{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183271,"rows_kept":183271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412963,138.03,78133.4,0.0,0.60405,3e-05,31.51481]
[1777190419380,138.03,78133.03,0.0,0.60403,3e-05,31.51493]
[1777190424415,138.03,78133.89,0.0,0.60406,3e-05,31.51464]
[1777190429452,138.03,78134.83,0.0,0.6041,3e-05,31.51433]
[1777190433481,138.03,78124.19,0.0,0.60374,3e-05,31.51504]
[1777190435496,138.03,78114.75,0.0,0.60341,3e-05,31.51816]
[1777190440534,138.03,78112.82,0.0,0.60335,3e-05,31.51879]
[1777190444950,45.0,78077.46,0.0,0.72444,9e-05,27.29785]
[1777190447953,44.69,78077.48,0.0,0.72571,9e-05,27.23562]
[1777190450956,44.4,78077.565,0.0,0.72693,9e-05,27.17564]
[1777190455961,43.95,78080.89,0.0,0.72913,9e-05,27.06764]
[1777190460674,43.54,78080.905,0.0,0.73088,9e-05,26.98014]
[1777190464703,43.24,78080.73,0.0,0.73216,9e-05,26.91556]
[1777190470745,42.84,78080.935,0.0,0.73396,9e-05,26.82396]
[1777190475981,42.54,78080.985,0.0,0.73532,9e-05,26.7545]
[1777190481822,42.21,78094.225,0.0,0.73804,9e-05,26.61809]
[1777190486857,41.97,78092.41,0.0,0.73898,9e-05,26.56815]
[1777190491892,41.75,78094.205,0.0,0.74019,0.0001,26.5031]
[1777190496926,41.55,78094.355,0.0,0.74114,0.0001,26.45327]
[1777190501962,41.37,78094.4,0.0,0.74199,0.0001,26.40804]
[1777190506999,41.21,78094.33,0.0,0.74276,0.0001,26.36718]
[1777190512017,41.06,78093.815,0.0,0.74341,0.0001,26.33199]
[1777190517022,40.92,78093.815,0.0,0.74406,0.0001,26.2976]
[1777190522027,40.8,78093.57,0.0,0.74462,0.0001,26.2674]
[1777190526031,40.71,78102.775,0.0,0.74593,0.0001,26.19949]
[1777190531036,40.61,78103.415,0.0,0.74649,0.0001,26.16961]
[1777190536042,40.52,78103.125,0.0,0.74691,0.0001,26.14669]
[1777190541047,40.44,78101.37,0.0,0.74715,0.0001,26.13321]
[1777190546052,40.36,78099.715,0.0,0.74736,0.0001,26.1213]
[1777190551057,40.3,78099.88,0.0,0.74772,0.0001,26.09903]
[1777190556062,40.24,78099.255,0.0,0.74797,0.0001,26.08557]
[1777190561067,40.18,78097.97,0.0,0.74812,0.0001,26.07694]
[1777190566072,40.13,78097.3,0.0,0.7483,0.0001,26.06669]
[1777190571077,40.09,78090.18,0.0,0.74783,0.0001,26.08992]
[1777190576082,40.04,78091.035,0.0,0.74812,0.0001,26.07459]
[1777190581087,40.01,78091.655,0.0,0.74836,0.0001,26.06149]
[1777190586092,39.98,78091.07,0.0,0.74847,0.0001,26.05536]
[1777190591097,39.95,78094.99,0.0,0.749,0.0001,26.02753]
[1777190596102,39.92,78096.6,0.0,0.74929,0.0001,26.01203]
[1777190602108,39.89,78097.205,0.0,0.7495,0.0001,26.00107]
[1777190607113,39.87,78099.205,0.0,0.7498,0.0001,25.98511]
[1777190612118,39.85,78097.505,0.0,0.74975,0.0001,25.98519]
[1777190617123,39.83,78097.005,0.0,0.74978,0.0001,25.98298]
[1777190622127,39.82,78096.39,0.0,0.7498,0.0001,25.98185]
[1777190627132,39.8,78096.225,0.0,0.74985,0.0001,25.9789]
[1777190632137,39.79,78092.275,0.0,0.74953,0.0001,25.99547]
[1777190638143,39.78,78093.695,0.0,0.74973,0.0001,25.98472]
[1777190643148,39.77,78098.465,0.0,0.75025,0.0001,25.95797]
[1777190649039,39.78,78099.575,0.0,0.75031,0.0001,25.95481]
[1777190654073,39.81,78100.525,0.0,0.75023,0.0001,25.95963]
[1777190659164,39.84,78101.04,0.0,0.75013,0.0001,25.96507]
[1777190665151,39.87,78101.185,0.0,0.75,0.0001,25.97225]
[1777190670175,39.89,78101.42,0.0,0.74993,0.0001,25.97647]
[1777190675180,39.91,78100.88,0.0,0.74981,0.0001,25.98046]
[1777190680194,39.92,78103.65,0.0,0.75001,0.0001,25.9706]
[1777190685199,39.93,78105.15,0.0,0.75008,0.0001,25.96682]
[1777190690206,39.95,78106.15,0.0,0.75012,0.0001,25.96525]
[1777190697213,39.96,78106.65,0.0,0.75009,0.0001,25.96692]
[1777190702218,39.97,78108.11,0.0,0.75018,0.0001,25.96227]
[1777190707223,39.98,78112.08,0.0,0.75052,0.0001,25.94505]
[1777190710226,39.99,78124.895,0.0,0.75171,0.0001,25.88318]
[1777190715230,40.01,78124.445,0.0,0.75156,0.0001,25.8914]
[1777190720235,40.03,78126.44,0.0,0.75167,0.0001,25.88633]
[1777190725240,40.05,78127.545,0.0,0.75169,0.0001,25.88521]
[1777190730245,40.06,78126.955,0.0,0.75157,0.0001,25.89192]
[1777190734249,40.07,78117.045,0.0,0.75059,0.0001,25.94034]
[1777190739254,40.06,78113.22,0.0,0.75023,0.0001,25.95898]
[1777190744259,40.06,78112.945,0.0,0.75022,0.0001,25.95995]
[1777190749264,40.06,78110.995,0.0,0.75003,0.0001,25.96937]
[1777190754269,40.06,78106.75,0.0,0.74965,0.0001,25.9891]
[1777190759274,40.05,78099.38,0.0,0.74897,0.0001,26.02367]
[1777190764279,40.04,78098.74,0.0,0.74896,0.0001,26.02411]
[1777190769284,40.03,78106.645,0.0,0.74976,0.0001,25.983]
[1777190774289,40.03,78105.155,0.0,0.74962,0.0001,25.99031]
[1777190779294,40.03,78104.395,0.0,0.74955,0.0001,25.99383]
[1777190784991,40.03,78102.235,0.0,0.74935,0.0001,26.0039]
[1777190790304,40.02,78100.985,0.0,0.74925,0.0001,26.0093]
[1777190796069,40.06,78100.14,0.0,0.74898,0.0001,26.0212]
[1777190801104,40.12,78100.615,0.0,0.74873,0.0001,26.03522]
[1777190806139,40.17,78101.45,0.0,0.74856,0.0001,26.04467]
[1777190811174,40.21,78101.17,0.0,0.74833,0.0001,26.05722]
[1777190816209,40.25,78100.7,0.0,0.74812,0.0001,26.06855]
[1777190821245,40.27,78098.535,0.0,0.74778,0.0001,26.08623]
[1777190826280,40.29,78095.325,0.0,0.74739,0.0001,26.10688]
[1777190831315,40.3,78095.03,0.0,0.74729,0.0001,26.1122]
[1777190836350,40.32,78094.445,0.0,0.74717,0.0001,26.11818]
[1777190841355,40.32,78093.61,0.0,0.74705,0.0001,26.12463]
[1777190846360,40.33,78093.815,0.0,0.74703,0.0001,26.12557]
[1777190852366,40.34,78093.89,0.0,0.74702,0.0001,26.12389]
[1777190857371,40.34,78093.67,0.0,0.74698,0.0001,26.12637]
[1777190862376,40.35,78093.025,0.0,0.7469,0.0001,26.13052]
[1777190869383,40.35,78092.795,0.0,0.74686,0.0001,26.1326]
[1777190874388,40.35,78093.21,0.0,0.74688,0.0001,26.13116]
[1777190879393,40.36,78093.585,0.0,0.74691,0.0001,26.12994]
[1777190883397,40.35,78084.305,0.0,0.74602,0.0001,26.17526]
[1777190888401,40.35,78083.645,0.0,0.74598,0.0001,26.17688]
[1777190893406,40.34,78084.045,0.0,0.74605,0.0001,26.17356]
[1777190895408,40.34,78069.855,0.0,0.74468,0.0001,26.24215]
[1777190900414,40.32,78073.29,0.0,0.7451,0.0001,26.22078]
[1777190905419,40.32,78076.56,0.0,0.74543,0.0001,26.20409]
[1777190907421,40.32,78067.625,0.0,0.74458,0.0001,26.24728]
[1777190912426,40.31,78061.495,0.0,0.74404,0.0001,26.27158]
[1777190917431,40.3,78066.43,0.0,0.74456,0.0001,26.24567]
[1777190922436,40.3,78066.685,0.0,0.74459,0.0001,26.24397]
[1777190927441,40.3,78070.745,0.0,0.74497,0.0001,26.22464]
[1777190932446,40.3,78071.22,0.0,0.745,0.0001,26.22318]
[1777190937451,40.31,78071.785,0.0,0.74504,0.0001,26.22122]
[1777190942456,40.31,78069.055,0.0,0.74477,0.0001,26.23523]
[1777190947461,40.31,78069.925,0.0,0.74484,0.0001,26.23132]
[1777190953467,40.31,78073.025,0.0,0.74513,0.0001,26.21709]
[1777190958472,40.32,78074.425,0.0,0.74524,0.0001,26.21155]
[1777190964242,40.33,78074.265,0.0,0.7452,0.0001,26.21384]
[1777190972298,40.33,78074.11,0.0,0.74517,0.0001,26.21311]
[1777190977491,40.34,78074.05,0.0,0.74514,0.0001,26.21443]
[1777190983375,40.34,78073.2,0.0,0.74504,0.0001,26.21959]
[1777190988502,40.34,78072.675,0.0,0.74498,0.0001,26.22276]
[1777190993507,40.34,78072.265,0.0,0.74493,0.0001,26.22529]
[1777190999513,40.35,78072.78,0.0,0.74497,0.0001,26.22349]
[1777191005521,40.35,78072.71,0.0,0.74494,0.0001,26.22466]
[1777191010526,40.35,78072.735,0.0,0.74493,0.0001,26.22519]
[1777191015531,40.35,78072.27,0.0,0.74488,0.0001,26.22793]
[1777191021537,40.36,78072.28,0.0,0.74487,0.0001,26.22842]
[1777191026542,40.36,78071.52,0.0,0.74479,0.0001,26.23251]
[1777191031547,40.36,78071.06,0.0,0.74476,0.0001,26.23165]
[1777191036552,40.36,78070.94,0.0,0.74475,0.0001,26.23241]
[1777191041557,40.36,78069.905,0.0,0.74464,0.0001,26.23749]
[1777191046562,40.36,78069.695,0.0,0.74462,0.0001,26.23851]
[1777191051568,40.35,78043.615,0.0,0.7421,0.0001,26.36428]
[1777191056573,40.33,78047.96,0.0,0.74262,0.0001,26.33833]
[1777191061578,40.32,78052.615,0.0,0.74314,0.0001,26.31216]
[1777191066583,40.31,78049.285,0.0,0.74286,0.0001,26.32577]
[1777191071588,40.3,78051.73,0.0,0.74314,0.0001,26.31191]
[1777191076593,40.3,78051.06,0.0,0.7431,0.0001,26.31385]
[1777191081598,40.29,78052.205,0.0,0.74323,0.0001,26.30725]
[1777191086603,40.29,78051.175,0.0,0.74314,0.0001,26.31158]
[1777191091608,40.29,78046.49,0.0,0.74272,0.0001,26.32992]
[1777191096613,40.28,78046.04,0.0,0.74271,0.0001,26.33051]
[1777191101618,40.28,78046.85,0.0,0.74281,0.0001,26.32547]
[1777191106623,40.27,78047.45,0.0,0.74288,0.0001,26.32181]
[1777191111629,40.28,78056.26,0.0,0.74373,0.0001,26.27967]
[1777191116634,40.28,78057.15,0.0,0.74378,0.0001,26.27741]
[1777191122353,40.29,78057.86,0.0,0.7438,0.0001,26.27617]
[1777191127645,40.3,78057.03,0.0,0.7437,0.0001,26.28173]
[1777191133651,40.3,78056.165,0.0,0.74358,0.0001,26.28747]
[1777191139657,40.31,78057.255,0.0,0.74367,0.0001,26.2834]
[1777191145663,40.31,78057.905,0.0,0.7437,0.0001,26.28157]
[1777191152563,40.32,78057.59,0.0,0.74366,0.0001,26.28136]
[1777191157597,40.32,78055.71,0.0,0.74347,0.0001,26.29123]
[1777191162680,40.32,78053.505,0.0,0.74325,0.0001,26.30214]
[1777191167685,40.32,78054.13,0.0,0.74331,0.0001,26.29928]
[1777191172691,40.33,78054.65,0.0,0.74335,0.0001,26.297]
[1777191177696,40.33,78056.66,0.0,0.74354,0.0001,26.28787]
[1777191182701,40.33,78056.79,0.0,0.74353,0.0001,26.28839]
[1777191187706,40.34,78056.43,0.0,0.74347,0.0001,26.2915]
[1777191192711,40.34,78057.18,0.0,0.74351,0.0001,26.28922]
[1777191197716,40.35,78057.11,0.0,0.74348,0.0001,26.29086]
[1777191202721,40.35,78058.315,0.0,0.74358,0.0001,26.28625]
[1777191208727,40.36,78059.445,0.0,0.74365,0.0001,26.28248]
[1777191213732,40.36,78059.495,0.0,0.74365,0.0001,26.28043]
[1777191219739,40.37,78058.53,0.0,0.74353,0.0001,26.28624]
[1777191224744,40.37,78056.85,0.0,0.74336,0.0001,26.29505]
[1777191229749,40.37,78058.49,0.0,0.74351,0.0001,26.28764]
[1777191234754,40.38,78058.315,0.0,0.74347,0.0001,26.28935]
[1777191239759,40.38,78061.165,0.0,0.74373,0.0001,26.27657]
[1777191244765,40.39,78065.59,0.0,0.74413,0.0001,26.25666]
[1777191249770,40.4,78065.02,0.0,0.74404,0.0001,26.26146]
[1777191254775,40.4,78064.815,0.0,0.74399,0.0001,26.26408]
[1777191259780,40.41,78064.925,0.0,0.74397,0.0001,26.26493]
[1777191264785,40.41,78064.725,0.0,0.74393,0.0001,26.26711]
[1777191270791,40.42,78064.605,0.0,0.7439,0.0001,26.26887]
[1777191275799,40.42,78064.37,0.0,0.74388,0.0001,26.26765]
[1777191280804,40.42,78065.665,0.0,0.74398,0.0001,26.26245]
[1777191285809,40.43,78065.745,0.0,0.74397,0.0001,26.263]
[1777191291533,40.43,78064.73,0.0,0.74386,0.0001,26.26891]
[1777191296820,40.43,78065.41,0.0,0.74391,0.0001,26.26638]
[1777191301825,40.44,78065.89,0.0,0.74394,0.0001,26.26484]
[1777191307646,40.44,78066.11,0.0,0.74394,0.0001,26.2647]
[1777191312681,40.44,78064.7,0.0,0.7438,0.0001,26.27184]
[1777191321747,40.44,78063.87,0.0,0.74371,0.0001,26.27618]
[1777191326782,40.45,78070.09,0.0,0.7443,0.0001,26.24712]
[1777191331856,40.45,78070.54,0.0,0.74433,0.0001,26.24317]
[1777191336861,40.46,78070.505,0.0,0.7443,0.0001,26.24477]
[1777191342867,40.46,78070.47,0.0,0.74427,0.0001,26.24632]
[1777191347872,40.47,78073.11,0.0,0.7445,0.0001,26.23489]
[1777191352877,40.48,78075.775,0.0,0.74473,0.0001,26.22368]
[1777191358883,40.48,78076.07,0.0,0.74472,0.0001,26.22434]
[1777191364889,40.49,78073.845,0.0,0.74447,0.0001,26.23656]
[1777191369894,40.49,78071.54,0.0,0.74424,0.0001,26.24823]
[1777191375900,40.49,78072.16,0.0,0.7443,0.0001,26.24533]
[1777191380905,40.49,78070.31,0.0,0.74412,0.0001,26.25453]
[1777191385910,40.49,78067.2,0.0,0.74382,0.0001,26.26921]
[1777191390915,40.49,78065.875,0.0,0.74371,0.0001,26.27459]
[1777191395920,40.48,78066.57,0.0,0.74381,0.0001,26.26723]
[1777191400925,40.48,78067.425,0.0,0.7439,0.0001,26.26268]
[1777191405930,40.48,78065.72,0.0,0.74374,0.0001,26.27056]
[1777191410935,40.48,78065.79,0.0,0.74376,0.0001,26.2697]
[1777191412937,40.48,78056.49,0.0,0.74287,0.0001,26.31433]
[1777191417942,40.46,78050.755,0.0,0.74238,0.0001,26.33848]
[1777191422947,40.45,78051.05,0.0,0.74246,0.0001,26.33399]
[1777191427952,40.44,78051.63,0.0,0.74256,0.0001,26.32891]
[1777191432957,40.43,78047.135,0.0,0.74217,0.0001,26.34835]
[1777191438963,40.42,78044.745,0.0,0.742,0.0001,26.35655]
[1777191443968,40.42,78052.035,0.0,0.74273,0.0001,26.32029]
[1777191448973,40.41,78053.18,0.0,0.74285,0.0001,26.31416]
[1777191454691,40.41,78052.32,0.0,0.74279,0.0001,26.31476]
[1777191459725,40.41,78051.755,0.0,0.74274,0.0001,26.31716]
[1777191464989,40.41,78047.265,0.0,0.74232,0.0001,26.33803]
[1777191470000,40.4,78044.19,0.0,0.74204,0.0001,26.35155]
[1777191475005,40.39,78044.555,0.0,0.74211,0.0001,26.34824]
[1777191480011,40.39,78041.81,0.0,0.74187,0.0001,26.36004]
[1777191485909,40.38,78041.495,0.0,0.74187,0.0001,26.35975]
[1777191490943,40.38,78041.39,0.0,0.74189,0.0001,26.359]
[1777191495979,40.37,78038.205,0.0,0.7416,0.0001,26.3728]
[1777191501032,40.37,78039.65,0.0,0.74177,0.0001,26.36463]
[1777191506037,40.36,78037.295,0.0,0.74156,0.0001,26.37479]
[1777191511044,40.36,78036.825,0.0,0.74155,0.0001,26.37267]
[1777191516049,40.35,78036.18,0.0,0.74151,0.0001,26.37476]
[1777191521054,40.35,78035.955,0.0,0.74151,0.0001,26.37492]
[1777191526059,40.35,78036.025,0.0,0.74153,0.0001,26.37382]
[1777191531064,40.34,78038.82,0.0,0.74181,0.0001,26.35992]
[1777191536069,40.35,78039.89,0.0,0.74191,0.0001,26.35494]
[1777191541074,40.35,78041.195,0.0,0.74203,0.0001,26.34916]
[1777191546079,40.35,78046.265,0.0,0.7425,0.0001,26.32585]
[1777191551084,40.36,78046.845,0.0,0.74252,0.0001,26.32471]
[1777191556089,40.36,78046.005,0.0,0.74242,0.0001,26.33004]
[1777191561094,40.37,78043.66,0.0,0.74217,0.0001,26.34213]
[1777191566099,40.37,78041.8,0.0,0.74199,0.0001,26.35109]
[1777191573106,40.37,78042.06,0.0,0.74204,0.0001,26.34649]
[1777191578110,40.37,78041.95,0.0,0.74203,0.0001,26.34706]
[1777191583115,40.37,78041.32,0.0,0.74197,0.0001,26.3501]
[1777191583164,40.37,78041.32,0.0,0.74197,0.0001,26.3501]
[1777191585047,40.37,78041.615,0.0,0.742,0.0001,26.34866]
[1777191585117,40.37,78041.825,0.0,0.74202,0.0001,26.34764]
[1777191590122,40.36,78038.465,0.0,0.7417,0.0001,26.36332]
[1777191595127,40.36,78038.28,0.0,0.74169,0.0001,26.36354]
[1777191600132,40.36,78038.555,0.0,0.74173,0.0001,26.36162]
[1777191605137,40.36,78040.92,0.0,0.74197,0.0001,26.34996]
[1777191610142,40.36,78041.05,0.0,0.74197,0.0001,26.34957]
[1777191615147,40.36,78041.345,0.0,0.742,0.0001,26.34834]
[1777191620152,40.35,78042.83,0.0,0.7422,0.0001,26.33841]
[1777191625883,40.29,78042.56,0.0,0.74246,0.0001,26.32458]
[1777191630919,40.25,78041.925,0.0,0.74259,0.0001,26.31736]
[1777191635954,40.22,78042.265,0.0,0.7428,0.0001,26.30406]
[1777191640989,40.19,78040.225,0.0,0.74273,0.0001,26.3069]
[1777191646023,40.17,78039.69,0.0,0.74279,0.0001,26.30344]
[1777191651184,40.16,78039.195,0.0,0.74279,0.0001,26.30342]
[1777191655377,40.15,78035.15,0.0,0.74243,0.0001,26.32098]
[1777191661200,40.14,78035.575,0.0,0.74253,0.0001,26.3159]
[1777191667171,40.12,78036.075,0.0,0.74268,0.0001,26.30801]
[1777191674212,40.1,78036.13,0.0,0.74278,0.0001,26.30285]
[1777191679217,40.09,78036.435,0.0,0.74286,0.0001,26.29857]
[1777191687225,40.07,78036.385,0.0,0.74292,0.0001,26.29543]
[1777191693231,40.07,78036.76,0.0,0.74301,0.0001,26.28853]
[1777191698236,40.06,78036.62,0.0,0.74302,0.0001,26.28801]
[1777191707245,40.06,78036.705,0.0,0.74306,0.0001,26.28602]
[1777191712250,40.05,78036.5,0.0,0.74305,0.0001,26.28617]
[1777191721259,40.05,78036.155,0.0,0.74304,0.0001,26.28658]
[1777191726264,40.05,78034.64,0.0,0.74291,0.0001,26.29319]
[1777191731269,40.04,78034.03,0.0,0.74287,0.0001,26.29521]
[1777191733271,40.04,78027.555,0.0,0.74224,0.0001,26.32628]
[1777191735273,40.03,78021.41,0.0,0.74166,0.0001,26.35486]
[1777191736094,40.03,78021.41,0.0,0.74166,0.0001,26.35486]
[1777191740707,40.02,78020.715,0.0,0.74166,0.0001,26.35462]
[1777191742280,40.01,78020.715,0.0,0.74169,0.0001,26.35332]
[1777191749287,40.0,78025.59,0.0,0.74224,0.0001,26.32567]
[1777191751289,40.0,78034.05,0.0,0.74309,0.0001,26.28107]
[1777191756294,40.0,78032.735,0.0,0.74295,0.0001,26.28831]
[1777191761299,40.0,78032.025,0.0,0.74287,0.0001,26.2922]
[1777191761752,40.0,78032.025,0.0,0.74287,0.0001,26.2922]
[1777191767305,40.0,78028.765,0.0,0.74255,0.0001,26.30776]
[1777191772310,40.0,78028.205,0.0,0.74251,0.0001,26.30986]
[1777191777316,40.0,78028.245,0.0,0.74253,0.0001,26.30909]
[1777191782321,40.0,78028.095,0.0,0.74252,0.0001,26.30931]
[1777191787326,39.99,78025.91,0.0,0.74232,0.0001,26.31945]
[1777191792331,39.99,78020.5,0.0,0.74182,0.0001,26.34394]
[1777191798087,39.98,78018.55,0.0,0.74167,0.0001,26.35094]
[1777191803123,39.97,78017.695,0.0,0.74163,0.0001,26.35296]
[1777191808158,39.96,78018.42,0.0,0.74173,0.0001,26.34772]
[1777191813193,39.96,78020.405,0.0,0.74197,0.0001,26.33389]
[1777191821249,39.95,78020.13,0.0,0.74196,0.0001,26.33413]
[1777191822256,39.96,78020.425,0.0,0.74198,0.0001,26.33316]
[1777191823263,39.96,78032.675,0.0,0.74318,0.0001,26.27338]
[1777191828299,39.97,78035.75,0.0,0.74344,0.0001,26.26088]
[1777191833333,39.98,78036.015,0.0,0.74342,0.0001,26.26175]
[1777191836459,39.98,78036.035,0.0,0.7434,0.0001,26.26277]
[1777191843383,39.99,78036.73,0.0,0.74343,0.0001,26.26164]
[1777191848388,39.99,78033.1,0.0,0.74307,0.0001,26.27978]
[1777191853393,39.99,78032.905,0.0,0.74306,0.0001,26.27999]
[1777191858398,39.97,78033.805,0.0,0.74322,0.0001,26.27162]
[1777191863403,39.96,78034.65,0.0,0.74337,0.0001,26.26413]
[1777191868408,39.95,78035.175,0.0,0.74347,0.0001,26.25878]
[1777191873413,39.94,78035.805,0.0,0.74359,0.0001,26.25021]
[1777191878418,39.93,78035.58,0.0,0.74361,0.0001,26.2493]
[1777191883423,39.93,78035.965,0.0,0.74368,0.0001,26.24552]
[1777191888428,39.92,78036.28,0.0,0.74375,0.0001,26.24232]
[1777191893433,39.91,78036.44,0.0,0.74379,0.0001,26.24014]
[1777191898438,39.91,78036.52,0.0,0.7438,0.0001,26.23927]
[1777191902442,39.91,78050.67,0.0,0.74521,0.0001,26.16887]
[1777191906909,39.92,78056.24,0.0,0.7457,0.0001,26.14396]
[1777191913453,39.94,78056.205,0.0,0.74563,0.0001,26.14794]
[1777191917227,39.94,78055.34,0.0,0.74553,0.0001,26.15299]
[1777191917265,39.94,78055.34,0.0,0.74552,0.0001,26.15366]
[1777191927467,39.95,78055.17,0.0,0.74546,0.0001,26.15684]
[1777191932472,39.95,78054.645,0.0,0.74542,0.0001,26.15671]
[1777191937477,39.95,78054.05,0.0,0.74535,0.0001,26.15988]
[1777191942482,39.95,78053.985,0.0,0.74535,0.0001,26.16006]
[1777191947487,39.95,78053.28,0.0,0.74528,0.0001,26.16329]
[1777191952492,39.95,78049.73,0.0,0.74496,0.0001,26.17963]
[1777191957497,39.94,78050.39,0.0,0.74504,0.0001,26.17537]
[1777191963249,39.94,78051.625,0.0,0.74518,0.0001,26.16842]
[1777191971511,39.94,78054.455,0.0,0.74546,0.0001,26.15421]
[1777191977517,39.94,78055.685,0.0,0.74559,0.0001,26.14789]
[1777191983389,39.94,78056.47,0.0,0.74566,0.0001,26.14401]
[1777191989432,39.94,78056.49,0.0,0.74567,0.0001,26.14382]
[1777191994534,39.94,78056.725,0.0,0.74571,0.0001,26.13931]
[1777192000509,39.94,78056.28,0.0,0.74567,0.0001,26.1412]
[1777192005545,39.93,78055.19,0.0,0.74557,0.0001,26.14604]
[1777192012552,39.93,78053.665,0.0,0.74545,0.0001,26.15242]
[1777192017557,39.93,78054.725,0.0,0.74557,0.0001,26.14617]
[1777192022562,39.92,78053.75,0.0,0.74549,0.0001,26.15003]
[1777192027567,39.92,78052.875,0.0,0.74543,0.0001,26.15319]
[1777192032572,39.91,78052.615,0.0,0.74542,0.0001,26.15324]
[1777192037577,39.91,78053.18,0.0,0.7455,0.0001,26.14926]
[1777192043583,39.9,78054.51,0.0,0.74565,0.0001,26.1416]
[1777192048588,39.9,78056.74,0.0,0.74588,0.0001,26.13006]
[1777192054594,39.9,78059.14,0.0,0.74613,0.0001,26.11521]
[1777192056308,39.9,78059.19,0.0,0.74613,0.0001,26.11504]
[1777192058168,39.91,78059.245,0.0,0.74613,0.0001,26.1149]
[1777192063603,39.9,78059.36,0.0,0.74616,0.0001,26.11363]
[1777192071611,39.9,78057.97,0.0,0.74605,0.0001,26.11914]
[1777192076616,39.9,78063.515,0.0,0.74659,0.0001,26.09162]
[1777192082622,39.9,78063.81,0.0,0.74661,0.0001,26.0905]
[1777192087627,39.9,78069.655,0.0,0.74717,0.0001,26.06207]
[1777192092632,39.91,78071.19,0.0,0.7473,0.0001,26.05556]
[1777192095508,39.91,78072.11,0.0,0.74738,0.0001,26.05156]
[1777192100640,39.91,78074.185,0.0,0.74755,0.0001,26.043]
[1777192105645,39.92,78074.255,0.0,0.74754,0.0001,26.04398]
[1777192110650,39.93,78079.13,0.0,0.74799,0.0001,26.02101]
[1777192116656,39.93,78079.38,0.0,0.74799,0.0001,26.01869]
[1777192121661,39.94,78079.995,0.0,0.74802,0.0001,26.01716]
[1777192126666,39.94,78080.645,0.0,0.74806,0.0001,26.01524]
[1777192132430,39.95,78081.01,0.0,0.74807,0.0001,26.01478]
[1777192137466,39.96,78086.62,0.0,0.74859,0.0001,25.98865]
[1777192142501,39.96,78087.095,0.0,0.7486,0.0001,25.9882]
[1777192147536,39.97,78082.41,0.0,0.74812,0.0001,26.01244]
[1777192152692,39.97,78081.24,0.0,0.74801,0.0001,26.01829]
[1777192157697,39.96,78080.89,0.0,0.74798,0.0001,26.0198]
[1777192163647,39.96,78080.07,0.0,0.74791,0.0001,26.02332]
[1777192168708,39.96,78077.68,0.0,0.74769,0.0001,26.0343]
[1777192173713,39.96,78076.655,0.0,0.74763,0.0001,26.03516]
[1777192178718,39.95,78078.845,0.0,0.74786,0.0001,26.02334]
[1777192183723,39.95,78078.755,0.0,0.74786,0.0001,26.02333]
[1777192188728,39.95,78078.98,0.0,0.74789,0.0001,26.02183]
[1777192197737,39.95,78079.05,0.0,0.74791,0.0001,26.02071]
[1777192202742,39.94,78078.715,0.0,0.74789,0.0001,26.0219]
[1777192207747,39.94,78078.71,0.0,0.74789,0.0001,26.02148]
[1777192209749,39.94,78066.125,0.0,0.74668,0.0001,26.0832]
[1777192214754,39.93,78062.665,0.0,0.74641,0.0001,26.09684]
[1777192214850,39.93,78062.665,0.0,0.74641,0.0001,26.09684]
[1777192220760,39.91,78059.275,0.0,0.74616,0.0001,26.10883]
[1777192225765,39.89,78053.875,0.0,0.74572,0.0001,26.13113]
[1777192230770,39.87,78052.075,0.0,0.74562,0.0001,26.13546]
[1777192233773,39.87,78063.605,0.0,0.74681,0.0001,26.07304]
[1777192238778,39.87,78069.29,0.0,0.74737,0.0001,26.04436]
[1777192239474,39.87,78069.29,0.0,0.74737,0.0001,26.04436]
[1777192245784,39.87,78070.9,0.0,0.74751,0.0001,26.03725]
[1777192251790,39.87,78070.575,0.0,0.74747,0.0001,26.03935]
[1777192256795,39.87,78069.6,0.0,0.74737,0.0001,26.04439]
[1777192261800,39.87,78066.045,0.0,0.74703,0.0001,26.06197]
[1777192266805,39.87,78070.985,0.0,0.74751,0.0001,26.03727]
[1777192272811,39.87,78070.305,0.0,0.74745,0.0001,26.04074]
[1777192278818,39.87,78069.28,0.0,0.74735,0.0001,26.04549]
[1777192283823,39.87,78073.42,0.0,0.74776,0.0001,26.02476]
[1777192288828,39.87,78074.08,0.0,0.74781,0.0001,26.02209]
[1777192293833,39.87,78075.18,0.0,0.74793,0.0001,26.01403]
[1777192299839,39.88,78082.615,0.0,0.74862,0.0001,25.97856]
[1777192305654,39.89,78087.045,0.0,0.749,0.0001,25.95942]
[1777192310850,39.9,78088.255,0.0,0.74907,0.0001,25.9561]
[1777192316731,39.91,78088.72,0.0,0.74906,0.0001,25.95636]
[1777192321766,39.92,78088.315,0.0,0.74899,0.0001,25.96014]
[1777192326801,39.91,78089.045,0.0,0.74911,0.0001,25.9541]
[1777192331871,39.9,78089.87,0.0,0.74922,0.0001,25.94805]
[1777192337877,39.88,78091.92,0.0,0.74956,0.0001,25.93025]
[1777192343883,39.85,78096.345,0.0,0.75014,0.0001,25.90011]
[1777192346886,39.84,78102.76,0.0,0.7508,0.0001,25.86543]
[1777192351745,39.83,78104.95,0.0,0.75105,0.0001,25.85235]
[1777192353361,39.83,78104.73,0.0,0.75106,0.0001,25.84945]
[1777192354894,39.83,78104.585,0.0,0.75106,0.0001,25.84946]
[1777192359899,39.82,78104.115,0.0,0.75105,0.0001,25.85015]
[1777192364904,39.82,78103.93,0.0,0.75106,0.0001,25.84961]
[1777192369909,39.82,78103.56,0.0,0.75101,0.0001,25.85178]
[1777192374914,39.83,78105.69,0.0,0.75117,0.0001,25.84376]
[1777192379919,39.83,78105.255,0.0,0.75109,0.0001,25.8483]
[1777192384924,39.84,78104.875,0.0,0.75102,0.0001,25.85195]
[1777192389929,39.85,78104.975,0.0,0.751,0.0001,25.85286]
[1777192394934,39.85,78104.38,0.0,0.75093,0.0001,25.85693]
[1777192399939,39.85,78104.62,0.0,0.75093,0.0001,25.85655]
[1777192404944,39.87,78104.515,0.0,0.75084,0.0001,25.86161]
[1777192409949,39.89,78104.66,0.0,0.75076,0.0001,25.86614]
[1777192414954,39.91,78103.41,0.0,0.75054,0.0001,25.87547]
[1777192419959,39.93,78103.79,0.0,0.75049,0.0001,25.87858]
[1777192425965,39.95,78103.79,0.0,0.7504,0.0001,25.88344]
[1777192430970,39.96,78103.96,0.0,0.75036,0.0001,25.88577]
[1777192435975,39.97,78103.93,0.0,0.75031,0.0001,25.88845]
[1777192440980,39.97,78103.845,0.0,0.75027,0.0001,25.89088]
[1777192445985,39.98,78104.07,0.0,0.75026,0.0001,25.89131]
[1777192454994,39.99,78103.9,0.0,0.75021,0.0001,25.89419]
[1777192459999,39.99,78104.94,0.0,0.75029,0.0001,25.88995]
[1777192465004,39.99,78105.29,0.0,0.75031,0.0001,25.88899]
[1777192467787,40.0,78113.01,0.0,0.75103,0.0001,25.85165]
[1777192472822,40.01,78114.48,0.0,0.75115,0.0001,25.84361]
[1777192478020,40.02,78115.745,0.0,0.75123,0.0001,25.83955]
[1777192483899,40.03,78117.485,0.0,0.75135,0.0001,25.83334]
[1777192488933,40.03,78117.37,0.0,0.75131,0.0001,25.83556]
[1777192494036,40.04,78117.775,0.0,0.75132,0.0001,25.83483]
[1777192501020,40.04,78118.12,0.0,0.75133,0.0001,25.83443]
[1777192507049,40.04,78118.905,0.0,0.75139,0.0001,25.83135]
[1777192510052,40.02,78130.03,0.0,0.75257,0.0001,25.7696]
[1777192515057,39.99,78131.59,0.0,0.75291,0.0001,25.7511]
[1777192518178,39.97,78133.17,0.0,0.75316,0.0001,25.73774]
[1777192524066,39.94,78136.38,0.0,0.75363,0.0001,25.71275]
[1777192529071,39.92,78133.05,0.0,0.75342,0.0001,25.72351]
[1777192534076,39.89,78128.31,0.0,0.75308,0.0001,25.73852]
[1777192539081,39.88,78129.95,0.0,0.75333,0.0001,25.72494]
[1777192544086,39.86,78129.48,0.0,0.75337,0.0001,25.72274]
[1777192550092,39.84,78129.37,0.0,0.75344,0.0001,25.71874]
[1777192556098,39.83,78130.03,0.0,0.75357,0.0001,25.71188]
[1777192561103,39.82,78132.085,0.0,0.7538,0.0001,25.69929]
[1777192563105,39.82,78139.6,0.0,0.75455,0.0001,25.65985]
[1777192566108,39.82,78145.525,0.0,0.75515,0.0001,25.62813]
[1777192571113,39.81,78146.295,0.0,0.75526,0.0001,25.62233]
[1777192573115,39.81,78156.325,0.0,0.75624,0.0001,25.57013]
[1777192578120,39.8,78160.155,0.0,0.75662,0.0001,25.54954]
[1777192582124,39.78,78168.065,0.0,0.75752,0.0001,25.50151]
[1777192586210,39.74,78169.65,0.0,0.75786,0.0001,25.4823]
[1777192587128,39.73,78169.925,0.0,0.75793,0.0001,25.47833]
[1777192592133,39.7,78173.695,0.0,0.7585,0.0001,25.44472]
[1777192595136,39.68,78182.7,0.0,0.75945,0.0001,25.39332]
[1777192600141,39.67,78193.275,0.0,0.76055,0.0001,25.33341]
[1777192604147,39.66,78196.275,0.0,0.76085,0.0001,25.31698]
[1777192609150,39.66,78194.385,0.0,0.76069,0.0001,25.32571]
[1777192614155,39.65,78190.365,0.0,0.76033,0.0001,25.3449]
[1777192619162,39.64,78186.22,0.0,0.75998,0.0001,25.3639]
[1777192623166,39.64,78192.585,0.0,0.76061,0.0001,25.32976]
[1777192628927,39.64,78196.79,0.0,0.76101,0.0001,25.30812]
[1777192633961,39.64,78197.44,0.0,0.76106,0.0001,25.30514]
[1777192638997,39.64,78196.29,0.0,0.76095,0.0001,25.31118]
[1777192644032,39.64,78196.345,0.0,0.76096,0.0001,25.3108]
[1777192649066,39.64,78193.0,0.0,0.76065,0.0001,25.3274]
[1777192654101,39.64,78190.82,0.0,0.76048,0.0001,25.33425]
[1777192659136,39.63,78191.86,0.0,0.7606,0.0001,25.32793]
[1777192664172,39.63,78192.055,0.0,0.76063,0.0001,25.32617]
[1777192669206,39.63,78192.49,0.0,0.76068,0.0001,25.32334]
[1777192674216,39.62,78187.075,0.0,0.76019,0.0001,25.35014]
[1777192679221,39.62,78186.145,0.0,0.76013,0.0001,25.35301]
[1777192684226,39.61,78182.44,0.0,0.75981,0.0001,25.3701]
[1777192689231,39.6,78181.14,0.0,0.75973,0.0001,25.37453]
[1777192691233,39.61,78172.295,0.0,0.75882,0.0001,25.42369]
[1777192692234,39.62,78165.91,0.0,0.75819,0.0001,25.45774]
[1777192697239,39.63,78163.545,0.0,0.7579,0.0001,25.47337]
[1777192702244,39.63,78162.835,0.0,0.75779,0.0001,25.47951]
[1777192705101,39.63,78162.27,0.0,0.75775,0.0001,25.48185]
[1777192710252,39.63,78160.175,0.0,0.75758,0.0001,25.49098]
[1777192715257,39.62,78160.14,0.0,0.75762,0.0001,25.48635]
[1777192720262,39.62,78160.275,0.0,0.75765,0.0001,25.48454]
[1777192722264,39.62,78153.99,0.0,0.75705,0.0001,25.51683]
[1777192727269,39.62,78152.235,0.0,0.75687,0.0001,25.52607]
[1777192732274,39.62,78152.65,0.0,0.75691,0.0001,25.52404]
[1777192737279,39.62,78152.92,0.0,0.75694,0.0001,25.52275]
[1777192742284,39.62,78151.335,0.0,0.75679,0.0001,25.53083]
[1777192745816,39.62,78151.35,0.0,0.75679,0.0001,25.53054]
[1777192746288,39.62,78151.265,0.0,0.75678,0.0001,25.5309]
[1777192751293,39.61,78147.115,0.0,0.7564,0.0001,25.55144]
[1777192756298,39.61,78146.64,0.0,0.75638,0.0001,25.55245]
[1777192761303,39.6,78146.02,0.0,0.75634,0.0001,25.55443]
[1777192766308,39.6,78142.875,0.0,0.75606,0.0001,25.56925]
[1777192771313,39.59,78142.465,0.0,0.75607,0.0001,25.56626]
[1777192776970,39.59,78142.685,0.0,0.75612,0.0001,25.56366]
[1777192782332,39.58,78143.975,0.0,0.75626,0.0001,25.55591]
[1777192782957,39.58,78143.975,0.0,0.75626,0.0001,25.55591]
[1777192788338,39.58,78144.31,0.0,0.75631,0.0001,25.5534]
[1777192794344,39.58,78145.13,0.0,0.7564,0.0001,25.54855]
[1777192799349,39.58,78145.465,0.0,0.75644,0.0001,25.54657]
[1777192804158,39.58,78152.78,0.0,0.75713,0.0001,25.5096]
[1777192809194,39.59,78154.32,0.0,0.75724,0.0001,25.50349]
[1777192814229,39.58,78154.745,0.0,0.75731,0.0001,25.49993]
[1777192819264,39.58,78154.625,0.0,0.75732,0.0001,25.49936]
[1777192824303,39.58,78154.48,0.0,0.75732,0.0001,25.49906]
[1777192829338,39.57,78154.33,0.0,0.75733,0.0001,25.49891]
[1777192834373,39.57,78154.315,0.0,0.75736,0.0001,25.49496]
[1777192840390,39.57,78153.65,0.0,0.75731,0.0001,25.4975]
[1777192845395,39.56,78140.875,0.0,0.75609,0.0001,25.56244]
[1777192850400,39.55,78131.575,0.0,0.75527,0.0001,25.60582]
[1777192853403,39.56,78117.825,0.0,0.75385,0.0001,25.68068]
[1777192859101,39.58,78114.495,0.0,0.75341,0.0001,25.70457]
[1777192864415,39.62,78110.045,0.0,0.75281,0.0001,25.73615]
[1777192866855,39.62,78108.985,0.0,0.75268,0.0001,25.74323]
[1777192872423,39.64,78111.14,0.0,0.75281,0.0001,25.73672]
[1777192875426,39.65,78117.52,0.0,0.75338,0.0001,25.707]
[1777192880431,39.66,78118.665,0.0,0.75341,0.0001,25.70589]
[1777192885436,39.68,78121.025,0.0,0.75356,0.0001,25.69801]
[1777192889440,39.69,78112.91,0.0,0.75272,0.0001,25.74215]
[1777192894445,39.73,78108.895,0.0,0.75215,0.0001,25.7703]
[1777192899450,39.77,78108.89,0.0,0.75195,0.0001,25.78154]
[1777192904456,39.8,78107.835,0.0,0.75168,0.0001,25.79585]
[1777192909461,39.82,78107.7,0.0,0.75154,0.0001,25.80382]
[1777192914466,39.85,78107.68,0.0,0.75143,0.0001,25.80991]
[1777192916468,39.85,78095.755,0.0,0.75024,0.0001,25.87168]
[1777192917469,39.85,78074.425,0.0,0.74816,0.0001,25.97828]
[1777192922474,39.84,78077.335,0.0,0.7485,0.0001,25.96065]
[1777192927479,39.83,78076.355,0.0,0.74845,0.0001,25.96308]
[1777192932484,39.82,78077.15,0.0,0.74857,0.0001,25.95694]
[1777192937489,39.81,78077.03,0.0,0.74859,0.0001,25.95589]
[1777192941493,39.81,78059.62,0.0,0.74691,0.0001,26.04131]
[1777192942494,39.8,78053.305,0.0,0.74631,0.0001,26.07142]
[1777192944619,39.79,78053.71,0.0,0.7464,0.0001,26.06662]
[1777192950502,39.72,78041.395,0.0,0.74552,0.0001,26.11003]
[1777192952507,39.71,78032.215,0.0,0.74469,0.0001,26.14953]
[1777192956510,39.69,78038.76,0.0,0.74545,0.0001,26.11092]
[1777192961515,39.67,78039.385,0.0,0.7456,0.0001,26.10307]
[1777192965727,39.66,78038.325,0.0,0.74556,0.0001,26.10488]
[1777192966303,39.66,78038.325,0.0,0.74557,0.0001,26.10405]
[1777192971338,39.64,78034.9,0.0,0.74531,0.0001,26.11703]
[1777192976373,39.63,78034.93,0.0,0.74538,0.0001,26.11314]
[1777192981408,39.61,78034.09,0.0,0.74536,0.0001,26.11397]
[1777192986443,39.6,78032.795,0.0,0.74529,0.0001,26.11737]
[1777192991479,39.59,78030.73,0.0,0.74514,0.0001,26.12455]
[1777192996513,39.58,78028.28,0.0,0.74496,0.0001,26.13356]
[1777193001549,39.57,78026.435,0.0,0.74483,0.0001,26.13966]
[1777193005561,39.56,78019.95,0.0,0.74424,0.0001,26.16919]
[1777193007563,39.55,78013.22,0.0,0.74361,0.0001,26.20057]
[1777193012568,39.53,78011.55,0.0,0.74356,0.0001,26.20039]
[1777193014216,39.52,78011.22,0.0,0.74355,0.0001,26.20103]
[1777193019575,39.5,78010.47,0.0,0.74357,0.0001,26.1993]
[1777193024580,39.49,78016.57,0.0,0.74424,0.0001,26.16564]
[1777193029587,39.49,78020.77,0.0,0.74469,0.0001,26.14327]
[1777193031589,39.49,78027.845,0.0,0.74539,0.0001,26.1081]
[1777193036594,39.49,78030.12,0.0,0.74559,0.0001,26.09797]
[1777193041599,39.5,78031.19,0.0,0.74567,0.0001,26.09386]
[1777193046604,39.5,78030.935,0.0,0.74563,0.0001,26.0961]
[1777193051609,39.51,78036.105,0.0,0.74611,0.0001,26.07177]
[1777193056614,39.51,78036.13,0.0,0.74609,0.0001,26.07329]
[1777193059694,39.52,78036.335,0.0,0.7461,0.0001,26.07281]
[1777193065623,39.52,78036.46,0.0,0.74608,0.0001,26.07373]
[1777193070628,39.52,78036.71,0.0,0.74609,0.0001,26.07325]
[1777193073631,39.52,78029.085,0.0,0.74535,0.0001,26.10813]
[1777193078636,39.52,78031.035,0.0,0.74556,0.0001,26.09742]
[1777193083641,39.52,78031.53,0.0,0.74562,0.0001,26.09433]
[1777193088646,39.52,78031.79,0.0,0.74566,0.0001,26.09256]
[1777193093650,39.51,78031.665,0.0,0.74566,0.0001,26.09274]
[1777193093697,39.51,78031.665,0.0,0.74566,0.0001,26.09274]
[1777193102659,39.51,78031.955,0.0,0.7457,0.0001,26.09068]
[1777193104823,39.51,78031.985,0.0,0.7457,0.0001,26.09038]
[1777193111668,39.51,78029.59,0.0,0.74548,0.0001,26.1015]
[1777193117359,39.5,78028.31,0.0,0.74537,0.0001,26.10683]
[1777193122679,39.5,78025.965,0.0,0.74517,0.0001,26.11701]
[1777193128436,39.49,78025.15,0.0,0.74512,0.0001,26.11954]
[1777193133472,39.49,78024.745,0.0,0.74512,0.0001,26.11668]
[1777193138507,39.48,78025.465,0.0,0.74522,0.0001,26.11196]
[1777193143699,39.48,78023.235,0.0,0.74502,0.0001,26.12184]
[1777193148704,39.47,78023.12,0.0,0.74503,0.0001,26.12119]
[1777193154710,39.47,78021.77,0.0,0.74492,0.0001,26.12638]
[1777193159715,39.46,78021.285,0.0,0.7449,0.0001,26.12755]
[1777193163595,39.46,78021.335,0.0,0.74492,0.0001,26.12654]
[1777193168717,39.45,78021.19,0.0,0.74493,0.0001,26.12592]
[1777193173730,39.45,78019.405,0.0,0.74477,0.0001,26.13367]
[1777193178735,39.44,78019.51,0.0,0.7448,0.0001,26.13203]
[1777193183740,39.44,78019.45,0.0,0.74482,0.0001,26.13131]
[1777193188745,39.44,78016.165,0.0,0.74451,0.0001,26.14669]
[1777193193750,39.43,78013.235,0.0,0.74427,0.0001,26.15608]
[1777193198755,39.42,78012.365,0.0,0.74422,0.0001,26.15838]
[1777193203760,39.41,78011.69,0.0,0.74419,0.0001,26.15989]
[1777193208765,39.41,78008.435,0.0,0.74391,0.0001,26.17381]
[1777193213770,39.4,78008.045,0.0,0.74392,0.0001,26.17343]
[1777193218775,39.39,78008.66,0.0,0.74401,0.0001,26.16845]
[1777193223780,39.38,78009.35,0.0,0.74411,0.0001,26.1635]
[1777193227784,39.38,78016.385,0.0,0.74483,0.0001,26.12749]
[1777193229786,39.38,78024.07,0.0,0.74558,0.0001,26.08956]
[1777193234791,39.39,78026.03,0.0,0.74573,0.0001,26.08217]
[1777193239795,39.4,78028.115,0.0,0.74589,0.0001,26.07412]
[1777193244800,39.41,78028.94,0.0,0.74593,0.0001,26.07232]
[1777193249805,39.42,78025.975,0.0,0.74561,0.0001,26.08885]
[1777193254810,39.42,78024.54,0.0,0.74547,0.0001,26.09351]
[1777193259815,39.42,78019.8,0.0,0.745,0.0001,26.11702]
[1777193264820,39.41,78016.85,0.0,0.74473,0.0001,26.13042]
[1777193270827,39.41,78015.81,0.0,0.74467,0.0001,26.13362]
[1777193275832,39.4,78016.71,0.0,0.74478,0.0001,26.12779]
[1777193280837,39.4,78018.085,0.0,0.74494,0.0001,26.11991]
[1777193285843,39.4,78020.835,0.0,0.74522,0.0001,26.10573]
[1777193290847,39.4,78020.6,0.0,0.7452,0.0001,26.10689]
[1777193299856,39.39,78021.15,0.0,0.74526,0.0001,26.10378]
[1777193304861,39.39,78021.765,0.0,0.74532,0.0001,26.10058]
[1777193310867,39.39,78021.52,0.0,0.7453,0.0001,26.10166]
[1777193316750,39.39,78020.85,0.0,0.74525,0.0001,26.1015]
[1777193321786,39.39,78020.27,0.0,0.74521,0.0001,26.10396]
[1777193326821,39.39,78022.815,0.0,0.74546,0.0001,26.09129]
[1777193332863,39.4,78028.16,0.0,0.74596,0.0001,26.06591]
[1777193337895,39.4,78027.41,0.0,0.74587,0.0001,26.07058]
[1777193342900,39.4,78024.685,0.0,0.74559,0.0001,26.08481]
[1777193347905,39.4,78023.425,0.0,0.74547,0.0001,26.09073]
[1777193352910,39.4,78023.14,0.0,0.74545,0.0001,26.09167]
[1777193357915,39.4,78022.895,0.0,0.74544,0.0001,26.09237]
[1777193362920,39.4,78024.905,0.0,0.74565,0.0001,26.08189]
[1777193367925,39.4,78025.47,0.0,0.7457,0.0001,26.0792]
[1777193372930,39.4,78024.32,0.0,0.7456,0.0001,26.08161]
[1777193377935,39.39,78023.895,0.0,0.74557,0.0001,26.08342]
[1777193382940,39.39,78020.185,0.0,0.74522,0.0001,26.1011]
[1777193387945,39.39,78019.85,0.0,0.7452,0.0001,26.10156]
[1777193392950,39.38,78017.875,0.0,0.74503,0.0001,26.11008]
[1777193398956,39.37,78017.165,0.0,0.745,0.0001,26.11184]
[1777193403961,39.37,78017.135,0.0,0.74502,0.0001,26.11063]
[1777193408966,39.36,78017.2,0.0,0.74505,0.0001,26.10914]
[1777193414972,39.36,78016.43,0.0,0.74499,0.0001,26.11182]
[1777193419977,39.36,78015.15,0.0,0.74489,0.0001,26.11696]
[1777193424982,39.35,78014.31,0.0,0.74483,0.0001,26.11981]
[1777193429987,39.35,78014.445,0.0,0.74487,0.0001,26.11781]
[1777193434992,39.34,78014.02,0.0,0.74486,0.0001,26.11562]
[1777193439997,39.34,78014.045,0.0,0.74488,0.0001,26.11449]
[1777193445002,39.33,78014.295,0.0,0.74492,0.0001,26.11243]
[1777193450015,39.33,78014.34,0.0,0.74494,0.0001,26.11147]
[1777193455732,39.33,78014.375,0.0,0.74496,0.0001,26.11061]
[1777193456551,39.33,78014.375,0.0,0.74496,0.0001,26.11061]
[1777193457022,39.33,78013.74,0.0,0.7449,0.0001,26.11351]
[1777193462027,39.33,78013.855,0.0,0.74493,0.0001,26.11218]
[1777193467032,39.32,78013.785,0.0,0.74493,0.0001,26.11189]
[1777193472867,39.32,78014.32,0.0,0.745,0.0001,26.10846]
[1777193477902,39.32,78013.67,0.0,0.74494,0.0001,26.11115]
[1777193483050,39.32,78013.225,0.0,0.74491,0.0001,26.11274]
[1777193489056,39.31,78014.125,0.0,0.74501,0.0001,26.10769]
[1777193495021,39.31,78014.55,0.0,0.74508,0.0001,26.10205]
[1777193500056,39.31,78015.325,0.0,0.74516,0.0001,26.0981]
[1777193505072,39.31,78015.705,0.0,0.74519,0.0001,26.09619]
[1777193510080,39.31,78015.13,0.0,0.74514,0.0001,26.09901]
[1777193515085,39.31,78015.145,0.0,0.74514,0.0001,26.09873]
[1777193521091,39.31,78015.85,0.0,0.74522,0.0001,26.09505]
[1777193526096,39.31,78015.775,0.0,0.74521,0.0001,26.09535]
[1777193531101,39.31,78016.395,0.0,0.74527,0.0001,26.09212]
[1777193536106,39.31,78010.76,0.0,0.74472,0.0001,26.12015]
[1777193541111,39.3,78009.765,0.0,0.74465,0.0001,26.12343]
[1777193546116,39.3,78008.215,0.0,0.74452,0.0001,26.12955]
[1777193550120,39.29,78014.94,0.0,0.74522,0.0001,26.0947]
[1777193556126,39.3,78018.84,0.0,0.7456,0.0001,26.07316]
[1777193562132,39.3,78019.565,0.0,0.74565,0.0001,26.07076]
[1777193567137,39.31,78019.845,0.0,0.74566,0.0001,26.07025]
[1777193573143,39.31,78020.495,0.0,0.74571,0.0001,26.06786]
[1777193578148,39.31,78020.84,0.0,0.74573,0.0001,26.06684]
[1777193583153,39.32,78022.54,0.0,0.74588,0.0001,26.05912]
[1777193588158,39.32,78023.655,0.0,0.74598,0.0001,26.05448]
[1777193594164,39.32,78024.21,0.0,0.74601,0.0001,26.05286]
[1777193600170,39.32,78022.695,0.0,0.74585,0.0001,26.06104]
[1777193606176,39.33,78022.98,0.0,0.74587,0.0001,26.05991]
[1777193611181,39.33,78022.945,0.0,0.74588,0.0001,26.05708]
[1777193616186,39.33,78022.705,0.0,0.74585,0.0001,26.05848]
[1777193621191,39.33,78021.955,0.0,0.74578,0.0001,26.06228]
[1777193626196,39.33,78022.07,0.0,0.74579,0.0001,26.06159]
[1777193631979,39.33,78023.2,0.0,0.7459,0.0001,26.05599]
[1777193637207,39.33,78023.085,0.0,0.74589,0.0001,26.05669]
[1777193643057,39.33,78023.085,0.0,0.74589,0.0001,26.05667]
[1777193649143,39.33,78023.36,0.0,0.74592,0.0001,26.05529]
[1777193655225,39.33,78023.42,0.0,0.74592,0.0001,26.05494]
[1777193660232,39.33,78023.325,0.0,0.74592,0.0001,26.05534]
[1777193662407,39.33,78023.345,0.0,0.74592,0.0001,26.05521]
[1777193663197,39.33,78023.345,0.0,0.74592,0.0001,26.05521]
[1777193668240,39.33,78023.28,0.0,0.74591,0.0001,26.05545]
[1777193673245,39.33,78023.31,0.0,0.74594,0.0001,26.05193]
[1777193678249,39.33,78023.455,0.0,0.74595,0.0001,26.05113]
[1777193681252,39.33,78035.345,0.0,0.74713,0.0001,25.99148]
[1777193686257,39.34,78037.265,0.0,0.74727,0.0001,25.98481]
[1777193691262,39.35,78040.075,0.0,0.74749,0.0001,25.97358]
[1777193696267,39.36,78041.03,0.0,0.74753,0.0001,25.97164]
[1777193701272,39.37,78042.51,0.0,0.74763,0.0001,25.96686]
[1777193706277,39.38,78044.225,0.0,0.74775,0.0001,25.96089]
[1777193710623,39.39,78044.74,0.0,0.74777,0.0001,25.96031]
[1777193717289,39.4,78045.89,0.0,0.74782,0.0001,25.95762]
[1777193722294,39.41,78045.09,0.0,0.74771,0.0001,25.96347]
[1777193731303,39.41,78045.495,0.0,0.74773,0.0001,25.96042]
[1777193736308,39.42,78044.56,0.0,0.74761,0.0001,25.9662]
[1777193741313,39.42,78045.07,0.0,0.74765,0.0001,25.96439]
[1777193746318,39.42,78046.035,0.0,0.74773,0.0001,25.96033]
[1777193752324,39.43,78046.765,0.0,0.74778,0.0001,25.95774]
[1777193759331,39.43,78046.585,0.0,0.74775,0.0001,25.95967]
[1777193764336,39.43,78041.34,0.0,0.74724,0.0001,25.9856]
[1777193769341,39.43,78040.305,0.0,0.74715,0.0001,25.99003]
[1777193774346,39.42,78039.4,0.0,0.74707,0.0001,25.99368]
[1777193779350,39.42,78036.965,0.0,0.74685,0.0001,26.00487]
[1777193784355,39.41,78034.425,0.0,0.74663,0.0001,26.01598]
[1777193790361,39.4,78027.9,0.0,0.74604,0.0001,26.04544]
[1777193795366,39.39,78022.995,0.0,0.74564,0.0001,26.0633]
[1777193801227,39.37,78022.415,0.0,0.74565,0.0001,26.06248]
[1777193804971,39.37,78022.77,0.0,0.7457,0.0001,26.06014]
[1777193810290,39.36,78021.595,0.0,0.74565,0.0001,26.06214]
[1777193815325,39.35,78023.07,0.0,0.74583,0.0001,26.05306]
[1777193820391,39.34,78022.77,0.0,0.74583,0.0001,26.05309]
[1777193825395,39.34,78022.14,0.0,0.74579,0.0001,26.05488]
[1777193830402,39.33,78020.995,0.0,0.7457,0.0001,26.05932]
[1777193835407,39.33,78020.795,0.0,0.74571,0.0001,26.059]
[1777193840412,39.33,78019.525,0.0,0.7456,0.0001,26.06423]
[1777193846418,39.32,78020.01,0.0,0.74567,0.0001,26.06038]
[1777193851423,39.32,78021.45,0.0,0.74585,0.0001,26.04926]
[1777193856428,39.32,78020.315,0.0,0.74574,0.0001,26.05451]
[1777193861433,39.31,78018.13,0.0,0.74554,0.0001,26.06471]
[1777193866438,39.31,78017.13,0.0,0.74546,0.0001,26.0686]
[1777193871443,39.3,78016.975,0.0,0.74547,0.0001,26.06827]
[1777193875977,39.3,78015.495,0.0,0.74534,0.0001,26.07474]
[1777193876447,39.3,78015.205,0.0,0.74531,0.0001,26.07594]
[1777193881452,39.29,78014.48,0.0,0.74526,0.0001,26.07828]
[1777193886457,39.29,78012.005,0.0,0.74505,0.0001,26.08913]
[1777193891462,39.28,78011.57,0.0,0.74503,0.0001,26.08977]
[1777193896487,39.28,78011.48,0.0,0.74505,0.0001,26.08881]
[1777193901492,39.27,78011.49,0.0,0.74507,0.0001,26.08757]
[1777193906497,39.27,78011.245,0.0,0.74507,0.0001,26.08776]
[1777193911502,39.27,78011.23,0.0,0.7451,0.0001,26.0837]
[1777193915506,39.27,78018.22,0.0,0.7458,0.0001,26.04864]
[1777193920511,39.27,78021.26,0.0,0.74608,0.0001,26.03463]
[1777193925516,39.28,78023.925,0.0,0.74631,0.0001,26.023]
[1777193930520,39.29,78026.63,0.0,0.74654,0.0001,26.0114]
[1777193933185,39.29,78027.005,0.0,0.74657,0.0001,26.00996]
[1777193933523,39.29,78029.925,0.0,0.74684,0.0001,25.99616]
[1777193938528,39.3,78032.125,0.0,0.74701,0.0001,25.98802]
[1777193943533,39.31,78030.07,0.0,0.74676,0.0001,26.00071]
[1777193948538,39.32,78028.43,0.0,0.74657,0.0001,26.01036]
[1777193953543,39.32,78026.29,0.0,0.74635,0.0001,26.02181]
[1777193959329,39.32,78024.56,0.0,0.74617,0.0001,26.03048]
[1777193964364,39.32,78025.315,0.0,0.74625,0.0001,26.02665]
[1777193969398,39.32,78026.35,0.0,0.74635,0.0001,26.0216]
[1777193974434,39.32,78027.19,0.0,0.74644,0.0001,26.01457]
[1777193979469,39.32,78029.15,0.0,0.74663,0.0001,26.00539]
[1777193984505,39.33,78029.37,0.0,0.74663,0.0001,26.00508]
[1777193989538,39.33,78028.805,0.0,0.74657,0.0001,26.00839]
[1777193994573,39.33,78029.55,0.0,0.74663,0.0001,26.00514]
[1777193999589,39.33,78030.045,0.0,0.74667,0.0001,26.00314]
[1777194002594,39.33,78019.925,0.0,0.74566,0.0001,26.05409]
[1777194007599,39.32,78015.71,0.0,0.7453,0.0001,26.07245]
[1777194012537,39.31,78015.47,0.0,0.74531,0.0001,26.07146]
[1777194015294,39.31,78013.745,0.0,0.74517,0.0001,26.07857]
[1777194015519,39.31,78013.745,0.0,0.74517,0.0001,26.07857]
[1777194015607,39.31,78013.71,0.0,0.74516,0.0001,26.07889]
[1777194020611,39.31,78012.785,0.0,0.74506,0.0001,26.08427]
[1777194021615,39.31,78012.74,0.0,0.74505,0.0001,26.08464]
[1777194021780,39.31,78012.74,0.0,0.74505,0.0001,26.08464]
[1777194027618,39.31,78011.625,0.0,0.74492,0.0001,26.09107]
[1777194030780,39.31,78011.555,0.0,0.74491,0.0001,26.09182]
[1777194030951,39.31,78011.555,0.0,0.74491,0.0001,26.09182]
[1777194031030,39.31,78011.555,0.0,0.74491,0.0001,26.09182]
[1777194031622,39.31,78011.455,0.0,0.74491,0.0001,26.08923]
[1777194036627,39.32,78011.88,0.0,0.74494,0.0001,26.08775]
[1777194042633,39.32,78010.905,0.0,0.74483,0.0001,26.09344]
[1777194046238,39.32,78011.17,0.0,0.74485,0.0001,26.09248]
[1777194046281,39.32,78011.17,0.0,0.74485,0.0001,26.09248]
[1777194046474,39.32,78011.17,0.0,0.74485,0.0001,26.09248]
[1777194046524,39.32,78011.17,0.0,0.74485,0.0001,26.09248]
[1777194046620,39.32,78011.17,0.0,0.74485,0.0001,26.09261]
[1777194052242,39.32,78009.5,0.0,0.74467,0.0001,26.1015]
[1777194052279,39.32,78009.5,0.0,0.74467,0.0001,26.1015]
[1777194057648,39.33,78009.385,0.0,0.74464,0.0001,26.10288]
[1777194063654,39.33,78009.14,0.0,0.74461,0.0001,26.10479]
[1777194066326,39.33,78009.245,0.0,0.74461,0.0001,26.10449]
[1777194066524,39.33,78009.245,0.0,0.74461,0.0001,26.10449]
[1777194066525,39.33,78009.245,0.0,0.74461,0.0001,26.10449]
[1777194066528,39.33,78009.245,0.0,0.74461,0.0001,26.1046]
[1777194066770,39.33,78009.245,0.0,0.74461,0.0001,26.1046]
[1777194072663,39.33,78008.43,0.0,0.74452,0.0001,26.10936]
[1777194077668,39.33,78008.62,0.0,0.74453,0.0001,26.10893]
[1777194082673,39.34,78008.11,0.0,0.74447,0.0001,26.11202]
[1777194084076,39.34,78008.11,0.0,0.74447,0.0001,26.11202]
[1777194084275,39.34,78008.11,0.0,0.74447,0.0001,26.11202]
[1777194089680,39.34,78008.12,0.0,0.74445,0.0001,26.11267]
[1777194094388,39.34,78007.415,0.0,0.74439,0.0001,26.11339]
[1777194094524,39.34,78007.415,0.0,0.74439,0.0001,26.11339]
[1777194094664,39.34,78007.415,0.0,0.74439,0.0001,26.11339]
[1777194094685,39.34,78007.605,0.0,0.74441,0.0001,26.11253]
[1777194094770,39.34,78007.605,0.0,0.74441,0.0001,26.11253]
[1777194100691,39.34,78007.625,0.0,0.7444,0.0001,26.11301]
[1777194105696,39.34,78007.605,0.0,0.74439,0.0001,26.11359]
[1777194110702,39.35,78007.515,0.0,0.74437,0.0001,26.11452]
[1777194114190,39.35,78002.425,0.0,0.74386,0.0001,26.14035]
[1777194114281,39.35,78002.425,0.0,0.74386,0.0001,26.14035]
[1777194119711,39.35,78002.525,0.0,0.74386,0.0001,26.14024]
[1777194122714,39.35,77996.35,0.0,0.74323,0.0001,26.17136]
[1777194123657,39.35,77996.35,0.0,0.74323,0.0001,26.17136]
[1777194123776,39.35,77996.35,0.0,0.74323,0.0001,26.1714]
[1777194124081,39.35,77996.35,0.0,0.74323,0.0001,26.1714]
[1777194124272,39.35,77996.35,0.0,0.74323,0.0001,26.1714]
[1777194124716,39.35,77995.435,0.0,0.74314,0.0001,26.17601]
[1777194129721,39.35,77997.1,0.0,0.7433,0.0001,26.16783]
[1777194134726,39.35,77997.935,0.0,0.74339,0.0001,26.16383]
[1777194139307,39.35,77997.385,0.0,0.74333,0.0001,26.16674]
[1777194139524,39.35,77997.385,0.0,0.74333,0.0001,26.16674]
[1777194144736,39.35,77998.84,0.0,0.74347,0.0001,26.1597]
[1777194145868,39.35,77998.7,0.0,0.74345,0.0001,26.16044]
[1777194146023,39.35,77998.7,0.0,0.74345,0.0001,26.16044]
[1777194146035,39.35,77998.7,0.0,0.74345,0.0001,26.16044]
[1777194146278,39.35,77998.7,0.0,0.74345,0.0001,26.16044]
[1777194146738,39.35,77998.38,0.0,0.74342,0.0001,26.16209]
[1777194152689,39.35,77997.225,0.0,0.74332,0.0001,26.16489]
[1777194152890,39.35,77997.225,0.0,0.74332,0.0001,26.16489]
[1777194153036,39.35,77997.225,0.0,0.74332,0.0001,26.16489]
[1777194159737,39.35,77995.875,0.0,0.74318,0.0001,26.17189]
[1777194160645,39.35,77995.875,0.0,0.74318,0.0001,26.17189]
[1777194160773,39.35,77995.875,0.0,0.74318,0.0001,26.17192]
[1777194160800,39.35,77995.875,0.0,0.74318,0.0001,26.17192]
[1777194161023,39.35,77995.875,0.0,0.74318,0.0001,26.17192]
[1777194161752,39.35,77995.875,0.0,0.74318,0.0001,26.17194]
[1777194166759,39.36,77993.645,0.0,0.74295,0.0001,26.1832]
[1777194171764,39.36,77993.535,0.0,0.74294,0.0001,26.18384]
[1777194175249,39.36,77992.94,0.0,0.74288,0.0001,26.18686]
[1777194175275,39.36,77992.94,0.0,0.74288,0.0001,26.18686]
[1777194180773,39.36,77992.17,0.0,0.7428,0.0001,26.19078]
[1777194185778,39.36,77991.915,0.0,0.74277,0.0001,26.19209]
[1777194190783,39.36,77991.74,0.0,0.74275,0.0001,26.193]
[1777194192785,39.36,77983.305,0.0,0.7419,0.0001,26.23515]
[1777194194475,39.36,77981.54,0.0,0.74172,0.0001,26.24391]
[1777194194521,39.36,77981.54,0.0,0.74172,0.0001,26.24391]
[1777194194646,39.36,77981.54,0.0,0.74172,0.0001,26.24391]
[1777194194782,39.36,77981.54,0.0,0.74172,0.0001,26.24391]
[1777194194787,39.36,77981.21,0.0,0.74169,0.0001,26.24551]
[1777194199792,39.35,77980.32,0.0,0.74161,0.0001,26.2497]
[1777194202795,39.35,77990.525,0.0,0.74264,0.0001,26.19859]
[1777194203796,39.35,77998.945,0.0,0.74349,0.0001,26.15643]
[1777194205798,39.36,78006.935,0.0,0.74429,0.0001,26.11645]
[1777194207999,39.36,78006.0,0.0,0.74419,0.0001,26.12132]
[1777194208024,39.36,78006.0,0.0,0.74419,0.0001,26.12132]
[1777194213806,39.36,78005.615,0.0,0.74416,0.0001,26.12053]
[1777194217817,39.36,78006.11,0.0,0.7442,0.0001,26.11838]
[1777194217993,39.36,78006.11,0.0,0.7442,0.0001,26.11838]
[1777194218024,39.36,78006.11,0.0,0.7442,0.0001,26.11838]
[1777194219812,39.36,78005.95,0.0,0.74419,0.0001,26.11935]
[1777194224817,39.36,78004.3,0.0,0.74401,0.0001,26.12802]
[1777194229822,39.36,78004.18,0.0,0.74399,0.0001,26.12898]
[1777194234827,39.36,78003.785,0.0,0.74395,0.0001,26.13132]
[1777194239832,39.36,78002.99,0.0,0.74386,0.0001,26.13564]
[1777194244130,39.37,78002.035,0.0,0.74376,0.0001,26.14062]
[1777194244183,39.37,78002.035,0.0,0.74376,0.0001,26.14062]
[1777194244273,39.37,78002.035,0.0,0.74376,0.0001,26.14062]
[1777194244372,39.37,78002.035,0.0,0.74376,0.0001,26.14068]
[1777194249844,39.37,78000.62,0.0,0.74361,0.0001,26.14811]
[1777194253919,39.37,77996.88,0.0,0.74323,0.0001,26.167]
[1777194254025,39.37,77996.88,0.0,0.74323,0.0001,26.167]
[1777194254350,39.37,77996.88,0.0,0.74323,0.0001,26.167]
[1777194254538,39.37,77996.88,0.0,0.74323,0.0001,26.167]
[1777194254849,39.37,77996.905,0.0,0.74323,0.0001,26.1669]
[1777194259854,39.37,77992.64,0.0,0.7428,0.0001,26.18836]
[1777194260584,39.37,77992.64,0.0,0.7428,0.0001,26.18836]
[1777194260774,39.37,77992.64,0.0,0.7428,0.0001,26.18836]
[1777194265860,39.37,77991.41,0.0,0.74268,0.0001,26.19453]
[1777194270865,39.37,77992.32,0.0,0.74277,0.0001,26.18999]
[1777194275870,39.37,77992.15,0.0,0.74277,0.0001,26.18765]
[1777194278927,39.37,77991.335,0.0,0.74269,0.0001,26.19173]
[1777194279023,39.37,77991.335,0.0,0.74269,0.0001,26.19173]
[1777194280381,39.37,77991.285,0.0,0.74268,0.0001,26.19198]
[1777194280523,39.37,77991.285,0.0,0.74268,0.0001,26.19198]
[1777194280875,39.37,77992.07,0.0,0.74276,0.0001,26.18806]
[1777194285880,39.37,77991.765,0.0,0.74273,0.0001,26.1896]
[1777194286004,39.37,77991.765,0.0,0.74273,0.0001,26.1896]
[1777194286027,39.37,77991.765,0.0,0.74273,0.0001,26.1896]
[1777194291907,39.37,77992.08,0.0,0.74276,0.0001,26.18805]
[1777194294738,39.37,77992.08,0.0,0.74276,0.0001,26.18807]
[1777194294776,39.37,77992.08,0.0,0.74276,0.0001,26.18807]
[1777194295041,39.37,77992.08,0.0,0.74276,0.0001,26.18807]
[1777194295277,39.37,77992.08,0.0,0.74276,0.0001,26.18807]
[1777194295911,39.37,77992.455,0.0,0.7428,0.0001,26.1862]
[1777194300916,39.37,77992.755,0.0,0.74283,0.0001,26.18474]
[1777194305921,39.37,77993.16,0.0,0.74287,0.0001,26.18276]
[1777194310926,39.37,77996.53,0.0,0.74321,0.0001,26.16595]
[1777194311151,39.37,77996.53,0.0,0.74321,0.0001,26.16595]
[1777194311277,39.37,77996.53,0.0,0.74321,0.0001,26.16595]
[1777194316932,39.37,77999.51,0.0,0.7435,0.0001,26.15126]
[1777194319062,39.37,78001.13,0.0,0.74366,0.0001,26.14324]
[1777194319277,39.37,78001.13,0.0,0.74366,0.0001,26.14324]
[1777194319610,39.37,78001.13,0.0,0.74366,0.0001,26.14324]
[1777194319779,39.37,78001.13,0.0,0.74366,0.0001,26.14324]
[1777194319864,39.37,78001.13,0.0,0.74366,0.0001,26.14333]
[1777194320936,39.37,78007.73,0.0,0.74432,0.0001,26.11026]
[1777194325941,39.37,78008.385,0.0,0.74438,0.0001,26.10741]
[1777194328274,39.37,78008.385,0.0,0.74438,0.0001,26.10759]
[1777194328525,39.37,78008.385,0.0,0.74438,0.0001,26.10759]
[1777194333949,39.38,78007.775,0.0,0.74432,0.0001,26.10797]
[1777194340956,39.38,78008.15,0.0,0.74435,0.0001,26.1067]
[1777194343409,39.38,78007.48,0.0,0.74428,0.0001,26.11024]
[1777194343538,39.38,78007.48,0.0,0.74428,0.0001,26.11024]
[1777194344283,39.38,78007.48,0.0,0.74428,0.0001,26.11024]
[1777194344529,39.38,78007.48,0.0,0.74428,0.0001,26.11024]
[1777194344960,39.38,78007.365,0.0,0.74427,0.0001,26.11099]
[1777194349965,39.38,78007.535,0.0,0.74427,0.0001,26.11055]
[1777194356972,39.38,78007.18,0.0,0.74423,0.0001,26.1129]
[1777194359433,39.38,78007.105,0.0,0.74422,0.0001,26.11344]
[1777194359530,39.38,78007.105,0.0,0.74422,0.0001,26.11344]
[1777194361977,39.38,77999.485,0.0,0.74345,0.0001,26.15189]
[1777194363045,39.38,77997.425,0.0,0.74324,0.0001,26.16224]
[1777194363279,39.38,77997.425,0.0,0.74324,0.0001,26.16224]
[1777194363788,39.38,77997.425,0.0,0.74324,0.0001,26.16224]
[1777194363979,39.38,77999.085,0.0,0.74341,0.0001,26.15396]
[1777194364027,39.38,77999.085,0.0,0.74341,0.0001,26.15396]
[1777194370986,39.38,77999.715,0.0,0.74346,0.0001,26.15105]
[1777194373936,39.38,77999.715,0.0,0.74346,0.0001,26.15105]
[1777194374026,39.39,77999.715,0.0,0.74346,0.0001,26.15117]
[1777194380996,39.39,77999.875,0.0,0.74347,0.0001,26.15063]
[1777194386001,39.39,77999.445,0.0,0.74343,0.0001,26.15298]
[1777194390496,39.39,77999.215,0.0,0.7434,0.0001,26.15427]
[1777194390528,39.39,77999.215,0.0,0.7434,0.0001,26.15427]
[1777194392536,39.39,77998.555,0.0,0.74335,0.0001,26.1544]
[1777194392774,39.39,77998.555,0.0,0.74335,0.0001,26.1544]
[1777194393008,39.39,77998.165,0.0,0.74331,0.0001,26.15641]
[1777194398013,39.39,77992.58,0.0,0.74275,0.0001,26.18442]
[1777194399176,39.39,77992.73,0.0,0.74276,0.0001,26.18367]
[1777194399271,39.39,77992.73,0.0,0.74276,0.0001,26.18367]
[1777194404622,39.39,77992.77,0.0,0.74277,0.0001,26.18347]
[1777194404776,39.39,77992.77,0.0,0.74277,0.0001,26.18347]
[1777194405868,39.39,77990.855,0.0,0.74257,0.0001,26.19304]
[1777194406021,39.39,77990.595,0.0,0.74255,0.0001,26.19433]
[1777194411026,39.39,77989.98,0.0,0.74249,0.0001,26.19734]
[1777194415856,39.39,77990.27,0.0,0.74252,0.0001,26.19585]
[1777194416023,39.39,77990.27,0.0,0.74252,0.0001,26.19585]
[1777194421039,39.39,77990.55,0.0,0.74254,0.0001,26.19438]
[1777194422644,39.39,77989.125,0.0,0.7424,0.0001,26.20148]
[1777194422778,39.39,77989.125,0.0,0.7424,0.0001,26.20148]
[1777194423041,39.39,77983.07,0.0,0.74179,0.0001,26.23167]
[1777194424800,39.39,77980.305,0.0,0.74151,0.0001,26.24539]
[1777194425030,39.39,77980.305,0.0,0.74151,0.0001,26.24539]
[1777194425043,39.39,77980.53,0.0,0.74154,0.0001,26.2442]
[1777194431050,39.39,77981.225,0.0,0.74161,0.0001,26.24038]
[1777194431479,39.39,77981.225,0.0,0.74161,0.0001,26.24038]
[1777194431524,39.39,77981.225,0.0,0.74161,0.0001,26.24038]
[1777194436909,39.38,77981.725,0.0,0.74167,0.0001,26.2376]
[1777194439434,39.38,77981.99,0.0,0.7417,0.0001,26.23612]
[1777194439520,39.38,77981.99,0.0,0.7417,0.0001,26.23612]
[1777194439959,39.38,77981.99,0.0,0.7417,0.0001,26.23612]
[1777194440036,39.38,77981.99,0.0,0.7417,0.0001,26.23612]
[1777194440058,39.38,77982.055,0.0,0.74171,0.0001,26.23574]
[1777194442060,39.38,77988.245,0.0,0.74233,0.0001,26.20477]
[1777194446064,39.38,77994.07,0.0,0.74292,0.0001,26.17563]
[1777194446556,39.38,77994.07,0.0,0.74292,0.0001,26.17563]
[1777194446775,39.38,77994.07,0.0,0.74292,0.0001,26.17563]
[1777194452070,39.38,77994.99,0.0,0.74303,0.0001,26.16792]
[1777194452473,39.38,77994.99,0.0,0.74303,0.0001,26.16792]
[1777194452530,39.38,77994.99,0.0,0.74303,0.0001,26.16792]
[1777194453071,39.38,77995.25,0.0,0.74306,0.0001,26.16664]
[1777194458076,39.38,77995.35,0.0,0.74306,0.0001,26.16624]
[1777194458526,39.38,77995.35,0.0,0.74306,0.0001,26.16624]
[1777194458781,39.38,77995.35,0.0,0.74306,0.0001,26.16624]
[1777194465083,39.38,77995.89,0.0,0.74312,0.0001,26.16368]
[1777194470088,39.38,77995.955,0.0,0.74312,0.0001,26.16347]
[1777194473776,39.39,77995.79,0.0,0.7431,0.0001,26.16434]
[1777194476569,39.39,77994.94,0.0,0.74302,0.0001,26.16867]
[1777194476781,39.39,77994.94,0.0,0.74302,0.0001,26.16867]
[1777194476959,39.39,77994.94,0.0,0.74302,0.0001,26.16867]
[1777194483101,39.39,77995.125,0.0,0.74303,0.0001,26.16786]
[1777194486491,39.39,77995.125,0.0,0.74303,0.0001,26.16791]
[1777194492063,39.39,77996.205,0.0,0.74314,0.0001,26.16264]
[1777194496749,39.39,77994.545,0.0,0.74297,0.0001,26.17101]
[1777194496783,39.39,77994.545,0.0,0.74297,0.0001,26.17101]
[1777194497099,39.39,77994.545,0.0,0.74297,0.0001,26.17101]
[1777194502120,39.39,77986.59,0.0,0.74217,0.0001,26.21075]
[1777194507125,39.39,77985.995,0.0,0.74211,0.0001,26.21357]
[1777194512130,39.39,77983.4,0.0,0.74187,0.0001,26.22314]
[1777194519137,39.38,77982.695,0.0,0.7418,0.0001,26.22634]
[1777194525143,39.38,77981.44,0.0,0.74168,0.0001,26.2323]
[1777194530148,39.38,77980.01,0.0,0.74154,0.0001,26.23915]
[1777194535153,39.38,77978.26,0.0,0.74137,0.0001,26.24756]
[1777194540157,39.38,77976.115,0.0,0.74116,0.0001,26.25787]
[1777194545162,39.38,77974.9,0.0,0.74104,0.0001,26.26352]
[1777194551168,39.38,77974.23,0.0,0.74099,0.0001,26.26634]
[1777194556173,39.37,77972.445,0.0,0.74081,0.0001,26.27477]
[1777194561178,39.37,77968.655,0.0,0.74044,0.0001,26.29309]
[1777194566183,39.37,77966.995,0.0,0.74028,0.0001,26.30075]
[1777194571188,39.37,77970.1,0.0,0.74063,0.0001,26.28157]
[1777194576193,39.37,77971.18,0.0,0.74074,0.0001,26.27571]
[1777194581198,39.36,77971.825,0.0,0.74082,0.0001,26.27204]
[1777194586203,39.36,77972.855,0.0,0.74093,0.0001,26.26648]
[1777194591208,39.36,77973.11,0.0,0.74096,0.0001,26.26479]
[1777194596213,39.36,77979.44,0.0,0.74161,0.0001,26.23292]
[1777194601218,39.36,77980.665,0.0,0.74174,0.0001,26.22658]
[1777194606223,39.36,77981.245,0.0,0.7418,0.0001,26.22348]
[1777194611228,39.36,77981.67,0.0,0.74185,0.0001,26.22117]
[1777194616233,39.36,77982.245,0.0,0.74191,0.0001,26.21813]
[1777194621238,39.36,77982.83,0.0,0.74197,0.0001,26.21506]
[1777194626243,39.36,77982.685,0.0,0.74196,0.0001,26.21564]
[1777194631248,39.36,77982.99,0.0,0.74201,0.0001,26.21077]
[1777194639095,39.35,77983.91,0.0,0.74211,0.0001,26.20602]
[1777194644131,39.35,77984.03,0.0,0.74212,0.0001,26.20532]
[1777194649297,39.35,77984.9,0.0,0.74221,0.0001,26.20088]
[1777194656215,39.35,77984.985,0.0,0.74222,0.0001,26.20035]
[1777194661309,39.35,77983.695,0.0,0.74209,0.0001,26.20669]
[1777194667292,39.35,77984.085,0.0,0.74214,0.0001,26.20463]
[1777194672320,39.35,77982.95,0.0,0.74202,0.0001,26.21018]
[1777194678326,39.35,77982.77,0.0,0.74201,0.0001,26.21094]
[1777194683331,39.35,77982.745,0.0,0.74201,0.0001,26.21094]
[1777194688336,39.35,77982.845,0.0,0.74202,0.0001,26.21031]
[1777194693341,39.35,77983.785,0.0,0.74213,0.0001,26.2023]
[1777194698346,39.35,77983.63,0.0,0.74212,0.0001,26.20299]
[1777194703351,39.35,77983.36,0.0,0.74209,0.0001,26.20425]
[1777194708356,39.35,77983.285,0.0,0.74209,0.0001,26.20451]
[1777194713361,39.35,77983.3,0.0,0.74209,0.0001,26.20434]
[1777194717365,39.35,77988.925,0.0,0.74266,0.0001,26.17616]
[1777194723371,39.35,77990.555,0.0,0.74282,0.0001,26.16812]
[1777194728376,39.35,77990.825,0.0,0.74285,0.0001,26.16687]
[1777194733381,39.35,77990.76,0.0,0.74284,0.0001,26.16729]
[1777194738386,39.35,77990.54,0.0,0.74282,0.0001,26.16849]
[1777194743391,39.35,77990.03,0.0,0.74276,0.0001,26.17113]
[1777194748396,39.35,77990.21,0.0,0.74278,0.0001,26.17031]
[1777194756404,39.35,77990.405,0.0,0.74281,0.0001,26.16626]
[1777194763411,39.35,77990.2,0.0,0.74279,0.0001,26.16742]
[1777194768416,39.35,77990.4,0.0,0.74281,0.0001,26.16652]
[1777194773421,39.35,77990.335,0.0,0.7428,0.0001,26.16694]
[1777194778426,39.35,77989.965,0.0,0.74276,0.0001,26.16888]
[1777194783431,39.35,77991.28,0.0,0.74289,0.0001,26.16239]
[1777194788436,39.35,77991.275,0.0,0.74289,0.0001,26.16251]
[1777194793441,39.35,77992.925,0.0,0.74306,0.0001,26.15438]
[1777194798446,39.35,77991.59,0.0,0.74292,0.0001,26.1612]
[1777194801449,39.36,77997.735,0.0,0.74354,0.0001,26.13051]
[1777194806454,39.36,77997.555,0.0,0.74351,0.0001,26.13169]
[1777194811459,39.36,77999.55,0.0,0.74372,0.0001,26.11878]
[1777194816464,39.36,77999.14,0.0,0.74368,0.0001,26.12116]
[1777194821469,39.36,77998.195,0.0,0.74358,0.0001,26.1262]
[1777194826474,39.36,77998.175,0.0,0.74357,0.0001,26.12659]
[1777194832447,39.36,77997.545,0.0,0.7435,0.0001,26.13008]
[1777194837482,39.36,77997.56,0.0,0.7435,0.0001,26.13028]
[1777194842490,39.36,78000.62,0.0,0.7438,0.0001,26.11524]
[1777194847495,39.37,78000.165,0.0,0.74375,0.0001,26.11786]
[1777194852500,39.37,77999.3,0.0,0.74365,0.0001,26.12251]
[1777194857505,39.37,77999.415,0.0,0.74366,0.0001,26.12224]
[1777194862510,39.37,78000.99,0.0,0.74381,0.0001,26.11466]
[1777194867515,39.37,78002.215,0.0,0.74393,0.0001,26.10886]
[1777194872520,39.37,78001.145,0.0,0.74383,0.0001,26.11135]
[1777194879527,39.37,78000.695,0.0,0.74378,0.0001,26.11408]
[1777194884532,39.37,78001.905,0.0,0.74389,0.0001,26.10835]
[1777194889537,39.38,78001.065,0.0,0.7438,0.0001,26.1129]
[1777194894542,39.38,78001.18,0.0,0.74381,0.0001,26.11266]
[1777194899547,39.38,78003.79,0.0,0.74406,0.0001,26.09995]
[1777194904552,39.38,78004.9,0.0,0.74417,0.0001,26.0948]
[1777194909557,39.38,78005.82,0.0,0.74425,0.0001,26.09061]
[1777194914562,39.38,78005.455,0.0,0.74421,0.0001,26.09289]
[1777194919567,39.39,78005.57,0.0,0.74421,0.0001,26.09275]
[1777194924572,39.39,78004.975,0.0,0.74414,0.0001,26.09616]
[1777194929577,39.39,78004.925,0.0,0.74413,0.0001,26.09683]
[1777194934582,39.39,78004.48,0.0,0.74409,0.0001,26.09624]
[1777194940588,39.39,78004.98,0.0,0.74413,0.0001,26.09421]
[1777194945593,39.39,78004.525,0.0,0.74408,0.0001,26.09689]
[1777194950598,39.39,78005.045,0.0,0.74413,0.0001,26.09468]
[1777194955603,39.4,78004.7,0.0,0.74408,0.0001,26.09681]
[1777194960608,39.4,78004.055,0.0,0.74401,0.0001,26.10044]
[1777194965613,39.4,77999.98,0.0,0.7436,0.0001,26.12117]
[1777194970621,39.4,78004.66,0.0,0.74406,0.0001,26.09798]
[1777194976627,39.4,78006.68,0.0,0.74426,0.0001,26.08832]
[1777194982633,39.4,78008.455,0.0,0.74442,0.0001,26.07997]
[1777194987638,39.41,78010.015,0.0,0.74457,0.0001,26.07263]
[1777194993576,39.41,78009.685,0.0,0.74454,0.0001,26.07168]
[1777194998611,39.41,78008.77,0.0,0.74444,0.0001,26.07676]
[1777195003646,39.41,78007.03,0.0,0.74426,0.0001,26.08594]
[1777195008659,39.41,78006.055,0.0,0.74415,0.0001,26.09123]
[1777195013664,39.41,78005.54,0.0,0.7441,0.0001,26.0942]
[1777195018669,39.42,78004.79,0.0,0.74401,0.0001,26.09834]
[1777195023674,39.42,78000.99,0.0,0.74362,0.0001,26.11771]
[1777195028681,39.42,78000.36,0.0,0.74356,0.0001,26.1211]
[1777195033686,39.42,77996.7,0.0,0.74318,0.0001,26.13958]
[1777195038691,39.42,77996.59,0.0,0.74317,0.0001,26.14026]
[1777195043696,39.42,77995.75,0.0,0.74308,0.0001,26.14456]
[1777195050703,39.42,77996.195,0.0,0.74313,0.0001,26.14248]
[1777195056709,39.42,77996.665,0.0,0.74319,0.0001,26.13706]
[1777195061714,39.42,77997.24,0.0,0.74324,0.0001,26.13432]
[1777195066719,39.42,77997.39,0.0,0.74326,0.0001,26.13371]
[1777195071724,39.42,77997.59,0.0,0.74327,0.0001,26.13285]
[1777195076729,39.42,78000.805,0.0,0.74359,0.0001,26.11695]
[1777195081733,39.42,78000.975,0.0,0.74361,0.0001,26.11634]
[1777195086738,39.42,78003.565,0.0,0.74386,0.0001,26.10363]
[1777195091743,39.43,78005.955,0.0,0.7441,0.0001,26.09195]
[1777195096748,39.43,78004.98,0.0,0.74399,0.0001,26.09718]
[1777195102754,39.43,78004.5,0.0,0.74394,0.0001,26.09998]
[1777195107759,39.43,78004.31,0.0,0.74391,0.0001,26.10125]
[1777195112763,39.43,78004.18,0.0,0.74391,0.0001,26.09899]
[1777195117768,39.43,78004.055,0.0,0.74389,0.0001,26.09993]
[1777195122773,39.43,78003.585,0.0,0.74384,0.0001,26.10258]
[1777195127778,39.43,78003.105,0.0,0.74379,0.0001,26.10528]
[1777195132783,39.43,78002.015,0.0,0.74367,0.0001,26.11099]
[1777195141615,39.44,78002.015,0.0,0.74366,0.0001,26.11138]
[1777195147798,39.44,78001.895,0.0,0.74365,0.0001,26.11231]
[1777195152803,39.44,77998.655,0.0,0.74332,0.0001,26.12869]
[1777195157808,39.44,77999.27,0.0,0.74337,0.0001,26.12576]
[1777195163815,39.44,77999.42,0.0,0.74339,0.0001,26.1252]
[1777195169821,39.44,77999.585,0.0,0.7434,0.0001,26.12457]
[1777195174826,39.44,77993.31,0.0,0.74278,0.0001,26.15286]
[1777195179831,39.44,77993.62,0.0,0.74281,0.0001,26.15132]
[1777195184836,39.44,77993.34,0.0,0.74278,0.0001,26.15273]
[1777195188842,39.44,77986.815,0.0,0.74213,0.0001,26.18527]
[1777195193848,39.44,77986.23,0.0,0.74207,0.0001,26.18799]
[1777195200031,39.44,77986.82,0.0,0.74213,0.0001,26.18485]
[1777195203859,39.44,77992.58,0.0,0.74272,0.0001,26.15601]
[1777195208864,39.44,77992.75,0.0,0.74273,0.0001,26.15515]
[1777195212868,39.44,77999.74,0.0,0.74344,0.0001,26.12023]
[1777195216872,39.44,78006.925,0.0,0.74416,0.0001,26.08444]
[1777195221877,39.44,78006.68,0.0,0.74413,0.0001,26.08606]
[1777195226882,39.44,78006.17,0.0,0.74407,0.0001,26.08897]
[1777195231887,39.44,78007.61,0.0,0.74422,0.0001,26.0789]
[1777195237893,39.45,78006.635,0.0,0.74412,0.0001,26.08424]
[1777195242898,39.45,78006.755,0.0,0.74412,0.0001,26.084]
[1777195247903,39.45,78006.15,0.0,0.74405,0.0001,26.08738]
[1777195252908,39.45,78004.475,0.0,0.74388,0.0001,26.0961]
[1777195257913,39.45,78004.495,0.0,0.74388,0.0001,26.09629]
[1777195262918,39.45,78005.58,0.0,0.74398,0.0001,26.09114]
[1777195267923,39.45,78004.885,0.0,0.7439,0.0001,26.09492]
[1777195272928,39.45,78004.815,0.0,0.74389,0.0001,26.09555]
[1777195277933,39.46,78006.34,0.0,0.74404,0.0001,26.0882]
[1777195282938,39.46,78006.78,0.0,0.74408,0.0001,26.08634]
[1777195287944,39.46,78005.78,0.0,0.74397,0.0001,26.09167]
[1777195292949,39.46,78005.045,0.0,0.74391,0.0001,26.09242]
[1777195297955,39.46,78004.54,0.0,0.74385,0.0001,26.09523]
[1777195302960,39.46,78004.625,0.0,0.74386,0.0001,26.09508]
[1777195307965,39.46,78005.12,0.0,0.7439,0.0001,26.09287]
[1777195313971,39.46,78004.44,0.0,0.74383,0.0001,26.09659]
[1777195318976,39.46,78004.53,0.0,0.74383,0.0001,26.0964]
[1777195323981,39.46,78004.545,0.0,0.74383,0.0001,26.09658]
[1777195328986,39.47,78004.81,0.0,0.74385,0.0001,26.09552]
[1777195334966,39.47,78004.685,0.0,0.74383,0.0001,26.09646]
[1777195339997,39.47,78001.52,0.0,0.74351,0.0001,26.11248]
[1777195346003,39.47,78001.68,0.0,0.74352,0.0001,26.11188]
[1777195352011,39.47,78001.66,0.0,0.74353,0.0001,26.10896]
[1777195357016,39.47,78002.91,0.0,0.74366,0.0001,26.10289]
[1777195362021,39.47,78003.545,0.0,0.74372,0.0001,26.09993]
[1777195367026,39.47,78003.685,0.0,0.74373,0.0001,26.09946]
[1777195373032,39.47,78003.52,0.0,0.7437,0.0001,26.10055]
[1777195378037,39.47,78003.73,0.0,0.74372,0.0001,26.09972]
[1777195383042,39.47,78006.105,0.0,0.74395,0.0001,26.08806]
[1777195388048,39.48,78008.545,0.0,0.74419,0.0001,26.07618]
[1777195394054,39.48,78005.03,0.0,0.74383,0.0001,26.09414]
[1777195399059,39.48,78004.835,0.0,0.74381,0.0001,26.09536]
[1777195404064,39.48,78004.375,0.0,0.74376,0.0001,26.0979]
[1777195409069,39.48,78004.02,0.0,0.74372,0.0001,26.09989]
[1777195415075,39.48,78003.945,0.0,0.74372,0.0001,26.09731]
[1777195420080,39.48,78003.905,0.0,0.74372,0.0001,26.09773]
[1777195425085,39.48,78003.645,0.0,0.74369,0.0001,26.09924]
[1777195430090,39.48,78003.485,0.0,0.74367,0.0001,26.10024]
[1777195437097,39.48,78003.31,0.0,0.74364,0.0001,26.1014]
[1777195442102,39.48,78004.48,0.0,0.74376,0.0001,26.09574]
[1777195447107,39.49,78004.66,0.0,0.74377,0.0001,26.09507]
[1777195452112,39.49,78004.3,0.0,0.74373,0.0001,26.09708]
[1777195457117,39.49,78004.425,0.0,0.74374,0.0001,26.09667]
[1777195462122,39.49,78003.195,0.0,0.74361,0.0001,26.10302]
[1777195468128,39.49,78002.96,0.0,0.74358,0.0001,26.10441]
[1777195473134,39.49,78002.95,0.0,0.7436,0.0001,26.10141]
[1777195478139,39.49,78002.885,0.0,0.74359,0.0001,26.10191]
[1777195483144,39.49,78004.095,0.0,0.74371,0.0001,26.09605]
[1777195488149,39.49,78004.095,0.0,0.7437,0.0001,26.09625]
[1777195494155,39.49,78003.91,0.0,0.74368,0.0001,26.09742]
[1777195499160,39.49,78003.645,0.0,0.74365,0.0001,26.09894]
[1777195504165,39.49,78003.45,0.0,0.74363,0.0001,26.1001]
[1777195510171,39.49,78003.045,0.0,0.74358,0.0001,26.10233]
[1777195516177,39.5,78002.84,0.0,0.74356,0.0001,26.10355]
[1777195521182,39.5,78002.825,0.0,0.74355,0.0001,26.10378]
[1777195526187,39.5,78002.745,0.0,0.74354,0.0001,26.10433]
[1777195533194,39.5,78003.015,0.0,0.74358,0.0001,26.09998]
[1777195538199,39.5,78003.13,0.0,0.74359,0.0001,26.09957]
[1777195544205,39.5,78003.125,0.0,0.74359,0.0001,26.0998]
[1777195549210,39.5,78002.975,0.0,0.74357,0.0001,26.10071]
[1777195555216,39.5,78000.88,0.0,0.74335,0.0001,26.11133]
[1777195560221,39.5,78001.18,0.0,0.74338,0.0001,26.10994]
[1777195565226,39.5,78004.055,0.0,0.74367,0.0001,26.09573]
[1777195570231,39.5,78003.85,0.0,0.74364,0.0001,26.09694]
[1777195575236,39.5,78003.215,0.0,0.74358,0.0001,26.10028]
[1777195579240,39.5,78013.28,0.0,0.74458,0.0001,26.05007]
[1777195585246,39.51,78016.655,0.0,0.74491,0.0001,26.03379]
[1777195590251,39.51,78016.415,0.0,0.74488,0.0001,26.0355]
[1777195595256,39.51,78014.68,0.0,0.74471,0.0001,26.04146]
[1777195600261,39.51,78014.0,0.0,0.74464,0.0001,26.04531]
[1777195605266,39.51,78013.435,0.0,0.74457,0.0001,26.04857]
[1777195610271,39.51,78017.475,0.0,0.74497,0.0001,26.02881]
[1777195615276,39.52,78016.55,0.0,0.74486,0.0001,26.03395]
[1777195615892,39.52,78016.55,0.0,0.74486,0.0001,26.03395]
[1777195616022,39.52,78016.55,0.0,0.74486,0.0001,26.03395]
[1777195621282,39.52,78016.96,0.0,0.74489,0.0001,26.03249]
[1777195625286,39.52,78025.575,0.0,0.74575,0.0001,25.98968]
[1777195626896,39.52,78027.7,0.0,0.74596,0.0001,25.97914]
[1777195627028,39.52,78027.7,0.0,0.74596,0.0001,25.97914]
[1777195627288,39.52,78027.835,0.0,0.74597,0.0001,25.97862]
[1777195632293,39.52,78028.83,0.0,0.74605,0.0001,25.97441]
[1777195637299,39.53,78031.365,0.0,0.7463,0.0001,25.96208]
[1777195638300,39.53,78037.215,0.0,0.74689,0.0001,25.9324]
[1777195643305,39.53,78033.285,0.0,0.74648,0.0001,25.95286]
[1777195648310,39.53,78029.57,0.0,0.74611,0.0001,25.97162]
[1777195653317,39.53,78030.375,0.0,0.74622,0.0001,25.96384]
[1777195659249,39.52,78032.515,0.0,0.74644,0.0001,25.95252]
[1777195664284,39.52,78033.845,0.0,0.74658,0.0001,25.94542]
[1777195669319,39.52,78031.14,0.0,0.74631,0.0001,25.95915]
[1777195674338,39.53,78030.925,0.0,0.74627,0.0001,25.96111]
[1777195680344,39.53,78031.555,0.0,0.74631,0.0001,25.95899]
[1777195685349,39.53,78026.825,0.0,0.74583,0.0001,25.98359]
[1777195690357,39.54,78024.945,0.0,0.74563,0.0001,25.99375]
[1777195695362,39.54,78022.715,0.0,0.74539,0.0001,26.0056]
[1777195700367,39.54,78017.57,0.0,0.74487,0.0001,26.03195]
[1777195704371,39.54,78009.23,0.0,0.74402,0.0001,26.074]
[1777195709376,39.54,78009.68,0.0,0.74406,0.0001,26.072]
[1777195709647,39.54,78009.68,0.0,0.74406,0.0001,26.072]
[1777195710535,39.54,78010.32,0.0,0.74413,0.0001,26.06885]
[1777195714381,39.54,77998.635,0.0,0.74297,0.0001,26.12412]
[1777195714529,39.54,77998.635,0.0,0.74297,0.0001,26.12412]
[1777195715943,39.54,77995.26,0.0,0.74263,0.0001,26.14092]
[1777195716027,39.54,77995.26,0.0,0.74263,0.0001,26.14092]
[1777195716383,39.54,77995.175,0.0,0.74262,0.0001,26.14131]
[1777195718384,39.54,77995.255,0.0,0.74263,0.0001,26.14089]
[1777195718529,39.54,77995.42,0.0,0.74265,0.0001,26.14004]
[1777195728395,39.54,77998.47,0.0,0.74296,0.0001,26.1247]
[1777195733400,39.54,77996.26,0.0,0.74273,0.0001,26.13566]
[1777195738105,39.54,77996.39,0.0,0.74275,0.0001,26.13498]
[1777195738278,39.54,77996.39,0.0,0.74275,0.0001,26.13498]
[1777195738367,39.54,77996.39,0.0,0.74275,0.0001,26.13492]
[1777195739055,39.54,77996.39,0.0,0.74275,0.0001,26.13492]
[1777195739271,39.54,77996.39,0.0,0.74275,0.0001,26.13492]
[1777195742220,39.54,77997.785,0.0,0.74289,0.0001,26.12792]
[1777195742277,39.54,77997.785,0.0,0.74289,0.0001,26.12792]
[1777195746376,39.54,77997.62,0.0,0.74287,0.0001,26.12869]
[1777195746412,39.54,77995.84,0.0,0.7427,0.0001,26.13754]
[1777195746531,39.54,77995.84,0.0,0.7427,0.0001,26.13754]
[1777195747903,39.54,77995.355,0.0,0.74265,0.0001,26.13993]
[1777195748028,39.54,77995.355,0.0,0.74265,0.0001,26.13993]
[1777195753419,39.54,77995.98,0.0,0.74271,0.0001,26.13669]
[1777195758425,39.54,78001.59,0.0,0.74328,0.0001,26.10871]
[1777195758791,39.54,78001.59,0.0,0.74328,0.0001,26.10871]
[1777195759029,39.54,78001.59,0.0,0.74328,0.0001,26.10871]
[1777195759426,39.54,78002.12,0.0,0.74333,0.0001,26.10607]
[1777195759834,39.54,78002.12,0.0,0.74333,0.0001,26.10607]
[1777195760030,39.54,78002.12,0.0,0.74333,0.0001,26.10607]
[1777195765441,39.54,78001.875,0.0,0.7433,0.0001,26.10735]
[1777195766098,39.54,78001.875,0.0,0.7433,0.0001,26.10735]
[1777195766274,39.54,78001.875,0.0,0.7433,0.0001,26.10735]
[1777195771447,39.54,78001.85,0.0,0.74332,0.0001,26.10431]
[1777195776295,39.54,78000.245,0.0,0.74316,0.0001,26.11235]
[1777195776371,39.54,78000.245,0.0,0.74316,0.0001,26.11236]
[1777195776527,39.54,78000.245,0.0,0.74316,0.0001,26.11236]
[1777195777104,39.54,78000.245,0.0,0.74316,0.0001,26.11236]
[1777195777275,39.54,78000.245,0.0,0.74316,0.0001,26.11236]
[1777195782458,39.54,78000.445,0.0,0.74318,0.0001,26.11138]
[1777195784040,39.54,78000.78,0.0,0.74321,0.0001,26.10972]
[1777195784282,39.54,78000.78,0.0,0.74321,0.0001,26.10972]
[1777195784377,39.54,78000.78,0.0,0.74321,0.0001,26.10972]
[1777195785151,39.54,78000.78,0.0,0.74321,0.0001,26.10972]
[1777195785280,39.54,78000.78,0.0,0.74321,0.0001,26.10972]
[1777195790466,39.54,78000.565,0.0,0.74319,0.0001,26.11082]
[1777195794598,39.54,78000.865,0.0,0.74322,0.0001,26.10934]
[1777195794793,39.54,78000.865,0.0,0.74322,0.0001,26.10934]
[1777195795471,39.54,78000.695,0.0,0.7432,0.0001,26.1102]
[1777195795672,39.54,78000.695,0.0,0.7432,0.0001,26.1102]
[1777195795777,39.54,78000.695,0.0,0.7432,0.0001,26.1102]
[1777195802479,39.54,78001.01,0.0,0.74323,0.0001,26.10867]
[1777195807484,39.54,78001.2,0.0,0.74325,0.0001,26.10776]
[1777195812489,39.54,78001.185,0.0,0.74325,0.0001,26.10787]
[1777195815387,39.54,78001.045,0.0,0.74323,0.0001,26.10858]
[1777195815433,39.54,78001.045,0.0,0.74323,0.0001,26.10859]
[1777195815535,39.54,78001.045,0.0,0.74323,0.0001,26.10859]
[1777195816421,39.54,78001.045,0.0,0.74323,0.0001,26.10859]
[1777195816493,39.54,78000.79,0.0,0.74321,0.0001,26.10986]
[1777195816530,39.54,78000.79,0.0,0.74321,0.0001,26.10986]
[1777195819979,39.54,78000.42,0.0,0.74317,0.0001,26.11173]
[1777195820031,39.54,78000.42,0.0,0.74317,0.0001,26.11173]
[1777195821551,39.54,77998.18,0.0,0.74294,0.0001,26.12288]
[1777195821779,39.54,77998.18,0.0,0.74294,0.0001,26.12288]
[1777195822366,39.54,77998.18,0.0,0.74294,0.0001,26.12288]
[1777195822467,39.54,77998.18,0.0,0.74294,0.0001,26.12286]
[1777195822534,39.54,77998.18,0.0,0.74294,0.0001,26.12286]
[1777195825429,39.54,77992.68,0.0,0.74239,0.0001,26.15019]
[1777195825531,39.54,77988.485,0.0,0.74197,0.0001,26.171]
[1777195832459,39.54,77985.525,0.0,0.7417,0.0001,26.18202]
[1777195834966,39.54,77988.125,0.0,0.74196,0.0001,26.169]
[1777195835030,39.54,77988.125,0.0,0.74196,0.0001,26.169]
[1777195835481,39.54,77988.125,0.0,0.74196,0.0001,26.16895]
[1777195837246,39.54,77989.525,0.0,0.74211,0.0001,26.16194]
[1777195837272,39.54,77989.525,0.0,0.74211,0.0001,26.16194]
[1777195843522,39.54,77991.845,0.0,0.74234,0.0001,26.15011]
[1777195848527,39.54,77992.91,0.0,0.74245,0.0001,26.14464]
[1777195853532,39.54,77993.44,0.0,0.74251,0.0001,26.14185]
[1777195857858,39.54,77993.88,0.0,0.74256,0.0001,26.13956]
[1777195858028,39.54,77993.88,0.0,0.74256,0.0001,26.13956]
[1777195858537,39.54,77994.035,0.0,0.74257,0.0001,26.13876]
[1777195859075,39.54,77994.035,0.0,0.74257,0.0001,26.13876]
[1777195859277,39.54,77994.035,0.0,0.74257,0.0001,26.13876]
[1777195864543,39.53,77993.28,0.0,0.7425,0.0001,26.14236]
[1777195866168,39.53,77993.935,0.0,0.74257,0.0001,26.13907]
[1777195866283,39.53,77993.935,0.0,0.74257,0.0001,26.13907]
[1777195866545,39.53,77994.885,0.0,0.74266,0.0001,26.13431]
[1777195867575,39.53,77993.99,0.0,0.74257,0.0001,26.13875]
[1777195867774,39.53,77993.99,0.0,0.74257,0.0001,26.13875]
[1777195873552,39.53,77994.14,0.0,0.74259,0.0001,26.13786]
[1777195874149,39.53,77994.14,0.0,0.74259,0.0001,26.13786]
[1777195874282,39.53,77994.14,0.0,0.74259,0.0001,26.13786]
[1777195874553,39.53,77992.885,0.0,0.74247,0.0001,26.14408]
[1777195875683,39.53,77992.135,0.0,0.74239,0.0001,26.14778]
[1777195875781,39.53,77992.135,0.0,0.74239,0.0001,26.14778]
[1777195880802,39.53,77988.76,0.0,0.74205,0.0001,26.16436]
[1777195881022,39.53,77988.76,0.0,0.74205,0.0001,26.16436]
[1777195881197,39.53,77988.76,0.0,0.74205,0.0001,26.16436]
[1777195881273,39.53,77988.76,0.0,0.74205,0.0001,26.16436]
[1777195881559,39.53,77985.86,0.0,0.74176,0.0001,26.17871]
[1777195887565,39.53,77983.505,0.0,0.74153,0.0001,26.18994]
[1777195891027,39.53,77984.205,0.0,0.74161,0.0001,26.18631]
[1777195891277,39.53,77984.205,0.0,0.74161,0.0001,26.18631]
[1777195896574,39.53,77985.18,0.0,0.74173,0.0001,26.17775]
[1777195901579,39.53,77984.69,0.0,0.74169,0.0001,26.17985]
[1777195903994,39.53,77984.51,0.0,0.74167,0.0001,26.1806]
[1777195904027,39.53,77984.51,0.0,0.74167,0.0001,26.1806]
[1777195904582,39.53,77984.76,0.0,0.7417,0.0001,26.17929]
[1777195905630,39.53,77984.695,0.0,0.7417,0.0001,26.17955]
[1777195905773,39.53,77984.695,0.0,0.7417,0.0001,26.17955]
[1777195911589,39.52,77985.52,0.0,0.74179,0.0001,26.17505]
[1777195913829,39.52,77985.64,0.0,0.7418,0.0001,26.17433]
[1777195914027,39.52,77985.64,0.0,0.7418,0.0001,26.17433]
[1777195914592,39.52,77985.92,0.0,0.74183,0.0001,26.17288]
[1777195914671,39.52,77985.92,0.0,0.74183,0.0001,26.17288]
[1777195914773,39.52,77985.92,0.0,0.74183,0.0001,26.17288]
[1777195920598,39.52,77985.985,0.0,0.74184,0.0001,26.1722]
[1777195930608,39.52,77985.83,0.0,0.74184,0.0001,26.17239]
[1777195934292,39.52,77984.155,0.0,0.74167,0.0001,26.18053]
[1777195934527,39.52,77984.155,0.0,0.74167,0.0001,26.18053]
[1777195934612,39.52,77982.385,0.0,0.7415,0.0001,26.18925]
[1777195936262,39.52,77981.13,0.0,0.74137,0.0001,26.1954]
[1777195936280,39.52,77981.13,0.0,0.74137,0.0001,26.1954]
[1777195941619,39.52,77980.345,0.0,0.7413,0.0001,26.19878]
[1777195941629,39.52,77980.345,0.0,0.7413,0.0001,26.19878]
[1777195941779,39.52,77980.345,0.0,0.7413,0.0001,26.19878]
[1777195942620,39.52,77978.225,0.0,0.74109,0.0001,26.2092]
[1777195944076,39.52,77977.37,0.0,0.741,0.0001,26.21334]
[1777195944276,39.52,77977.37,0.0,0.741,0.0001,26.21334]
[1777195949627,39.51,77975.645,0.0,0.74084,0.0001,26.22127]
[1777195951375,39.51,77974.045,0.0,0.74068,0.0001,26.22909]
[1777195951527,39.51,77974.045,0.0,0.74068,0.0001,26.22909]
[1777195951562,39.51,77974.045,0.0,0.7407,0.0001,26.22575]
[1777195953853,39.51,77972.275,0.0,0.74053,0.0001,26.23428]
[1777195954026,39.51,77972.275,0.0,0.74053,0.0001,26.23428]
[1777195959637,39.51,77969.165,0.0,0.74023,0.0001,26.24887]
[1777195962762,39.51,77967.695,0.0,0.74009,0.0001,26.25572]
[1777195962771,39.51,77967.695,0.0,0.74009,0.0001,26.25572]
[1777195963641,39.51,77967.775,0.0,0.7401,0.0001,26.25518]
[1777195964627,39.51,77967.775,0.0,0.7401,0.0001,26.25518]
[1777195964779,39.51,77967.775,0.0,0.7401,0.0001,26.25504]
[1777195971651,39.5,77965.86,0.0,0.73992,0.0001,26.26348]
[1777195976287,39.5,77965.185,0.0,0.73987,0.0001,26.26621]
[1777195976532,39.5,77965.185,0.0,0.73987,0.0001,26.26621]
[1777195976626,39.5,77965.185,0.0,0.73987,0.0001,26.26606]
[1777195976970,39.5,77965.185,0.0,0.73987,0.0001,26.26606]
[1777195977026,39.5,77965.185,0.0,0.73987,0.0001,26.26606]
[1777195982563,39.5,77964.87,0.0,0.73985,0.0001,26.26685]
[1777195982662,39.5,77962.22,0.0,0.73959,0.0001,26.27978]
[1777195982776,39.5,77962.22,0.0,0.73959,0.0001,26.27978]
[1777195983663,39.49,77959.195,0.0,0.73928,0.0001,26.29454]
[1777195983880,39.49,77959.195,0.0,0.73928,0.0001,26.29454]
[1777195984029,39.49,77959.195,0.0,0.73928,0.0001,26.29454]
[1777195988946,39.49,77954.785,0.0,0.73885,0.0001,26.31531]
[1777195992672,39.49,77962.47,0.0,0.73965,0.0001,26.2766]
[1777195993998,39.49,77962.47,0.0,0.73965,0.0001,26.27642]
[1777195995386,39.49,77961.7,0.0,0.73958,0.0001,26.28007]
[1777195995601,39.49,77961.7,0.0,0.73958,0.0001,26.2799]
[1777195995848,39.49,77961.7,0.0,0.73958,0.0001,26.2799]
[1777196001644,39.48,77962.36,0.0,0.73967,0.0001,26.27569]
[1777196006680,39.48,77964.105,0.0,0.73986,0.0001,26.26634]
[1777196006850,39.48,77964.105,0.0,0.73986,0.0001,26.26634]
[1777196007030,39.48,77964.105,0.0,0.73986,0.0001,26.26634]
[1777196009276,39.48,77966.2,0.0,0.74008,0.0001,26.25569]
[1777196009689,39.48,77966.415,0.0,0.7401,0.0001,26.25449]
[1777196014694,39.48,77967.66,0.0,0.74026,0.0001,26.24446]
[1777196018087,39.47,77970.42,0.0,0.74054,0.0001,26.23043]
[1777196018284,39.47,77970.42,0.0,0.74054,0.0001,26.23043]
[1777196021275,39.47,77970.33,0.0,0.74054,0.0001,26.23054]
[1777196021701,39.47,77970.33,0.0,0.74054,0.0001,26.23043]
[1777196023029,39.47,77970.975,0.0,0.74061,0.0001,26.22713]
[1777196023272,39.47,77970.975,0.0,0.74061,0.0001,26.22713]
[1777196028708,39.47,77972.745,0.0,0.7408,0.0001,26.21773]
[1777196032427,39.47,77972.89,0.0,0.74082,0.0001,26.21673]
[1777196032529,39.47,77972.89,0.0,0.74082,0.0001,26.21673]
[1777196033732,39.47,77971.74,0.0,0.74071,0.0001,26.22223]
[1777196033773,39.47,77971.74,0.0,0.74071,0.0001,26.22223]
[1777196034714,39.47,77971.715,0.0,0.74071,0.0001,26.22226]
[1777196039623,39.47,77970.66,0.0,0.74061,0.0001,26.22707]
[1777196039777,39.47,77970.66,0.0,0.74061,0.0001,26.22697]
[1777196044386,39.46,77967.9,0.0,0.74034,0.0001,26.24018]
[1777196044533,39.46,77967.9,0.0,0.74034,0.0001,26.24018]
[1777196044616,39.46,77967.9,0.0,0.74034,0.0001,26.24018]
[1777196044626,39.46,77967.9,0.0,0.74034,0.0001,26.24007]
[1777196044771,39.46,77967.9,0.0,0.74034,0.0001,26.24007]
[1777196051730,39.46,77968.215,0.0,0.74039,0.0001,26.2377]
[1777196054877,39.46,77966.61,0.0,0.74023,0.0001,26.2453]
[1777196055035,39.46,77966.61,0.0,0.74023,0.0001,26.2453]
[1777196060739,39.46,77966.125,0.0,0.7402,0.0001,26.24695]
[1777196063899,39.45,77965.385,0.0,0.74013,0.0001,26.25024]
[1777196064022,39.45,77965.385,0.0,0.74013,0.0001,26.25024]
[1777196065057,39.45,77965.115,0.0,0.74011,0.0001,26.25145]
[1777196065273,39.45,77965.115,0.0,0.74011,0.0001,26.25145]
[1777196065744,39.45,77965.075,0.0,0.74011,0.0001,26.25152]
[1777196070749,39.45,77964.84,0.0,0.74009,0.0001,26.25204]
[1777196075754,39.45,77964.275,0.0,0.74007,0.0001,26.25099]
[1777196080759,39.45,77963.64,0.0,0.74001,0.0001,26.25349]
[1777196084155,39.44,77963.505,0.0,0.74001,0.0001,26.25377]
[1777196084276,39.44,77963.505,0.0,0.74001,0.0001,26.25377]
[1777196089774,39.44,77962.985,0.0,0.73997,0.0001,26.25556]
[1777196095633,39.44,77962.345,0.0,0.73991,0.0001,26.25834]
[1777196095776,39.44,77962.345,0.0,0.73991,0.0001,26.25834]
[1777196097327,39.44,77962.43,0.0,0.73993,0.0001,26.25739]
[1777196097526,39.44,77962.43,0.0,0.73993,0.0001,26.25739]
[1777196097783,39.44,77962.43,0.0,0.73993,0.0001,26.25726]
[1777196103789,39.43,77962.22,0.0,0.73993,0.0001,26.25752]
[1777196108794,39.43,77962.07,0.0,0.73992,0.0001,26.2576]
[1777196113799,39.43,77962.045,0.0,0.73993,0.0001,26.25708]
[1777196118804,39.43,77961.69,0.0,0.73991,0.0001,26.25819]
[1777196120165,39.43,77961.38,0.0,0.73988,0.0001,26.2596]
[1777196120280,39.43,77961.38,0.0,0.73988,0.0001,26.2596]
[1777196125811,39.42,77960.34,0.0,0.73979,0.0001,26.26393]
[1777196129010,39.42,77962.725,0.0,0.74004,0.0001,26.25173]
[1777196129027,39.42,77962.725,0.0,0.74004,0.0001,26.25173]
[1777196130028,39.42,77962.725,0.0,0.74004,0.0001,26.25173]
[1777196130271,39.42,77962.725,0.0,0.74004,0.0001,26.25173]
[1777196130816,39.42,77962.725,0.0,0.74005,0.0001,26.25149]
[1777196134312,39.42,77962.765,0.0,0.74007,0.0001,26.24783]
[1777196134522,39.42,77962.765,0.0,0.74007,0.0001,26.24783]
[1777196139825,39.42,77962.315,0.0,0.74004,0.0001,26.24923]
[1777196145831,39.41,77962.295,0.0,0.74005,0.0001,26.24861]
[1777196147087,39.41,77962.265,0.0,0.74005,0.0001,26.24864]
[1777196147277,39.41,77962.265,0.0,0.74005,0.0001,26.24864]
[1777196148859,39.41,77962.455,0.0,0.74008,0.0001,26.24746]
[1777196149021,39.41,77962.455,0.0,0.74008,0.0001,26.24746]
[1777196149835,39.41,77962.33,0.0,0.74007,0.0001,26.24797]
[1777196155729,39.41,77962.265,0.0,0.74007,0.0001,26.24759]
[1777196160763,39.41,77962.68,0.0,0.74013,0.0001,26.24496]
[1777196165851,39.4,77962.455,0.0,0.74011,0.0001,26.24551]
[1777196167188,39.4,77962.455,0.0,0.74012,0.0001,26.2454]
[1777196167272,39.4,77962.455,0.0,0.74012,0.0001,26.2454]
[1777196173855,39.4,77960.925,0.0,0.73998,0.0001,26.25215]
[1777196178864,39.4,77961.36,0.0,0.74003,0.0001,26.24941]
[1777196183869,39.4,77961.46,0.0,0.74005,0.0001,26.24834]
[1777196190480,39.4,77961.41,0.0,0.74005,0.0001,26.24836]
[1777196190532,39.4,77961.41,0.0,0.74005,0.0001,26.24836]
[1777196192106,39.39,77961.35,0.0,0.74008,0.0001,26.24476]
[1777196192272,39.39,77961.35,0.0,0.74008,0.0001,26.24476]
[1777196194880,39.39,77961.63,0.0,0.74011,0.0001,26.24304]
[1777196199885,39.39,77961.265,0.0,0.74009,0.0001,26.2443]
[1777196203825,39.39,77961.4,0.0,0.74011,0.0001,26.24331]
[1777196204022,39.39,77961.45,0.0,0.74011,0.0001,26.24295]
[1777196210896,39.39,77965.26,0.0,0.74051,0.0001,26.22338]
[1777196214637,39.38,77965.33,0.0,0.74052,0.0001,26.22277]
[1777196214770,39.38,77965.33,0.0,0.74052,0.0001,26.22277]
[1777196214871,39.38,77965.33,0.0,0.74053,0.0001,26.22269]
[1777196215901,39.38,77967.17,0.0,0.74071,0.0001,26.21347]
[1777196216759,39.38,77967.17,0.0,0.74071,0.0001,26.21347]
[1777196216778,39.38,77967.17,0.0,0.74071,0.0001,26.21347]
[1777196216858,39.38,77967.17,0.0,0.74072,0.0001,26.21339]
[1777196221907,39.38,77968.64,0.0,0.74087,0.0001,26.20571]
[1777196226912,39.38,77969.51,0.0,0.74097,0.0001,26.20105]
[1777196231952,39.38,77969.45,0.0,0.74097,0.0001,26.20104]
[1777196233911,39.38,77969.525,0.0,0.74098,0.0001,26.2006]
[1777196233922,39.38,77969.79,0.0,0.741,0.0001,26.19922]
[1777196234024,39.38,77969.79,0.0,0.741,0.0001,26.19922]
[1777196235276,39.38,77970.015,0.0,0.74103,0.0001,26.19804]
[1777196235924,39.38,77969.965,0.0,0.74102,0.0001,26.19823]
[1777196241930,39.38,77966.52,0.0,0.74068,0.0001,26.21493]
[1777196246935,39.38,77965.54,0.0,0.74059,0.0001,26.21942]
[1777196251940,39.37,77965.04,0.0,0.74056,0.0001,26.21828]
[1777196254528,39.37,77964.015,0.0,0.74046,0.0001,26.22321]
[1777196254540,39.37,77964.015,0.0,0.74046,0.0001,26.22321]
[1777196254776,39.37,77964.015,0.0,0.74046,0.0001,26.22321]
[1777196254870,39.37,77964.015,0.0,0.74047,0.0001,26.22312]
[1777196259948,39.37,77963.84,0.0,0.74046,0.0001,26.22356]
[1777196262459,39.37,77963.735,0.0,0.74045,0.0001,26.22391]
[1777196262509,39.37,77963.735,0.0,0.74045,0.0001,26.22391]
[1777196262532,39.37,77963.735,0.0,0.74045,0.0001,26.22391]
[1777196262951,39.37,77963.55,0.0,0.74043,0.0001,26.22475]
[1777196267149,39.37,77963.585,0.0,0.74044,0.0001,26.22423]
[1777196267288,39.37,77963.585,0.0,0.74044,0.0001,26.22423]
[1777196267955,39.37,77952.945,0.0,0.73936,0.0001,26.27689]
[1777196269957,39.37,77946.025,0.0,0.73866,0.0001,26.3108]
[1777196272195,39.37,77946.265,0.0,0.73869,0.0001,26.30927]
[1777196272271,39.37,77946.265,0.0,0.73869,0.0001,26.30927]
[1777196272353,39.37,77946.265,0.0,0.73869,0.0001,26.30927]
[1777196272526,39.37,77946.265,0.0,0.73869,0.0001,26.30927]
[1777196272960,39.36,77946.645,0.0,0.73873,0.0001,26.30722]
[1777196275677,39.36,77949.2,0.0,0.739,0.0001,26.29426]
[1777196275770,39.36,77949.2,0.0,0.739,0.0001,26.29426]
[1777196280968,39.36,77949.635,0.0,0.73906,0.0001,26.29117]
[1777196286975,39.36,77951.21,0.0,0.73924,0.0001,26.28248]
[1777196287361,39.36,77951.21,0.0,0.73924,0.0001,26.28248]
[1777196287522,39.36,77951.21,0.0,0.73924,0.0001,26.28248]
[1777196287579,39.36,77951.21,0.0,0.73924,0.0001,26.28248]
[1777196287770,39.36,77951.21,0.0,0.73924,0.0001,26.28248]
[1777196287975,39.36,77950.38,0.0,0.73916,0.0001,26.28645]
[1777196292772,39.35,77949.57,0.0,0.73909,0.0001,26.28987]
[1777196293027,39.35,77949.79,0.0,0.73911,0.0001,26.28863]
[1777196298986,39.35,77949.175,0.0,0.73907,0.0001,26.29079]
[1777196303573,39.35,77948.395,0.0,0.739,0.0001,26.29405]
[1777196303779,39.35,77948.395,0.0,0.739,0.0001,26.29405]
[1777196303787,39.35,77948.395,0.0,0.739,0.0001,26.29405]
[1777196303888,39.35,77948.395,0.0,0.739,0.0001,26.2939]
[1777196304020,39.35,77948.395,0.0,0.739,0.0001,26.2939]
[1777196309997,39.34,77946.275,0.0,0.7388,0.0001,26.30343]
[1777196315002,39.34,77945.295,0.0,0.73874,0.0001,26.30426]
[1777196315615,39.34,77945.295,0.0,0.73874,0.0001,26.30426]
[1777196315788,39.34,77945.295,0.0,0.73874,0.0001,26.30426]
[1777196321011,39.34,77941.775,0.0,0.7384,0.0001,26.32061]
[1777196322531,39.33,77944.025,0.0,0.73863,0.0001,26.30931]
[1777196322694,39.33,77944.025,0.0,0.73863,0.0001,26.30931]
[1777196322777,39.33,77944.025,0.0,0.73863,0.0001,26.30931]
[1777196323013,39.33,77943.495,0.0,0.73858,0.0001,26.31176]
[1777196327839,39.33,77943.305,0.0,0.73857,0.0001,26.31204]
[1777196328007,39.33,77943.305,0.0,0.73857,0.0001,26.31204]
[1777196328018,39.33,77945.34,0.0,0.73878,0.0001,26.30181]
[1777196328038,39.33,77945.34,0.0,0.73878,0.0001,26.30181]
[1777196334024,39.33,77946.115,0.0,0.73888,0.0001,26.29705]
[1777196334097,39.33,77946.115,0.0,0.73888,0.0001,26.29705]
[1777196334271,39.33,77946.115,0.0,0.73888,0.0001,26.29705]
[1777196339580,39.32,77948.16,0.0,0.73911,0.0001,26.28619]
[1777196339753,39.32,77948.16,0.0,0.73911,0.0001,26.28619]
[1777196339777,39.32,77948.16,0.0,0.73911,0.0001,26.28619]
[1777196340020,39.32,77948.16,0.0,0.73911,0.0001,26.28605]
[1777196345039,39.32,77948.13,0.0,0.73912,0.0001,26.28549]
[1777196352046,39.32,77948.71,0.0,0.7392,0.0001,26.28165]
[1777196357051,39.31,77949.075,0.0,0.73925,0.0001,26.27918]
[1777196360431,39.31,77947.835,0.0,0.73913,0.0001,26.28493]
[1777196360543,39.31,77947.835,0.0,0.73913,0.0001,26.28493]
[1777196360773,39.31,77947.835,0.0,0.73913,0.0001,26.28493]
[1777196361055,39.31,77946.73,0.0,0.73902,0.0001,26.29026]
[1777196365925,39.31,77945.825,0.0,0.73893,0.0001,26.29445]
[1777196366019,39.31,77945.825,0.0,0.73893,0.0001,26.29445]
[1777196371064,39.31,77942.455,0.0,0.73863,0.0001,26.30674]
[1777196371416,39.31,77942.455,0.0,0.73863,0.0001,26.30674]
[1777196371525,39.31,77942.455,0.0,0.73863,0.0001,26.30674]
[1777196371535,39.31,77942.455,0.0,0.73863,0.0001,26.30674]
[1777196371771,39.31,77942.455,0.0,0.73863,0.0001,26.30674]
[1777196372065,39.31,77941.555,0.0,0.73854,0.0001,26.31103]
[1777196377070,39.3,77942.2,0.0,0.73862,0.0001,26.30702]
[1777196377741,39.3,77942.2,0.0,0.73862,0.0001,26.30702]
[1777196377778,39.3,77942.2,0.0,0.73862,0.0001,26.30702]
[1777196383076,39.3,77940.775,0.0,0.73849,0.0001,26.3131]
[1777196384940,39.3,77940.72,0.0,0.73849,0.0001,26.31321]
[1777196384953,39.3,77940.72,0.0,0.73849,0.0001,26.31321]
[1777196385034,39.3,77940.72,0.0,0.73849,0.0001,26.31321]
[1777196385078,39.3,77941.84,0.0,0.73861,0.0001,26.30751]
[1777196390083,39.3,77945.49,0.0,0.73899,0.0001,26.28873]
[1777196395088,39.29,77946.01,0.0,0.73906,0.0001,26.28546]
[1777196396794,39.29,77946.06,0.0,0.73907,0.0001,26.28508]
[1777196396904,39.29,77946.06,0.0,0.73907,0.0001,26.28508]
[1777196397025,39.29,77946.06,0.0,0.73907,0.0001,26.28508]
[1777196397090,39.29,77946.095,0.0,0.73907,0.0001,26.28478]
[1777196402095,39.29,77946.645,0.0,0.73914,0.0001,26.28139]
[1777196407100,39.29,77947.175,0.0,0.73921,0.0001,26.27813]
[1777196409164,39.29,77949.58,0.0,0.73946,0.0001,26.26597]
[1777196409277,39.29,77949.58,0.0,0.73946,0.0001,26.26597]
[1777196409346,39.29,77949.58,0.0,0.73946,0.0001,26.26597]
[1777196409520,39.29,77949.58,0.0,0.73946,0.0001,26.26597]
[1777196410103,39.29,77950.88,0.0,0.73959,0.0001,26.2594]
[1777196415108,39.28,77949.69,0.0,0.73948,0.0001,26.26476]
[1777196420113,39.28,77949.705,0.0,0.7395,0.0001,26.26414]
[1777196423649,39.28,77949.18,0.0,0.73945,0.0001,26.26642]
[1777196423775,39.28,77949.18,0.0,0.73945,0.0001,26.26642]
[1777196429122,39.28,77949.93,0.0,0.73954,0.0001,26.26204]
[1777196430354,39.28,77950.24,0.0,0.73957,0.0001,26.2604]
[1777196430478,39.28,77950.24,0.0,0.73957,0.0001,26.2604]
[1777196430529,39.28,77950.24,0.0,0.73957,0.0001,26.2604]
[1777196431124,39.28,77948.9,0.0,0.73945,0.0001,26.26373]
[1777196436129,39.27,77946.475,0.0,0.73922,0.0001,26.2752]
[1777196440274,39.27,77946.82,0.0,0.73926,0.0001,26.27299]
[1777196440526,39.27,77946.82,0.0,0.73926,0.0001,26.27299]
[1777196440544,39.27,77946.82,0.0,0.73926,0.0001,26.27299]
[1777196440774,39.27,77946.82,0.0,0.73926,0.0001,26.27299]
[1777196441134,39.27,77945.415,0.0,0.73912,0.0001,26.27984]
[1777196445095,39.27,77941.44,0.0,0.73872,0.0001,26.29916]
[1777196445288,39.27,77939.985,0.0,0.73857,0.0001,26.30622]
[1777196450195,39.27,77933.535,0.0,0.73793,0.0001,26.3373]
[1777196450286,39.27,77933.535,0.0,0.73793,0.0001,26.3373]
[1777196451144,39.27,77933.215,0.0,0.7379,0.0001,26.3387]
[1777196455148,39.26,77927.485,0.0,0.73733,0.0001,26.36625]
[1777196458119,39.26,77925.305,0.0,0.73711,0.0001,26.37657]
[1777196458277,39.26,77925.305,0.0,0.73711,0.0001,26.37657]
[1777196465158,39.25,77925.565,0.0,0.73717,0.0001,26.37352]
[1777196465518,39.25,77925.565,0.0,0.73717,0.0001,26.37352]
[1777196465777,39.25,77925.565,0.0,0.73717,0.0001,26.37352]
[1777196465949,39.25,77925.565,0.0,0.73717,0.0001,26.37352]
[1777196466020,39.25,77925.565,0.0,0.73717,0.0001,26.37352]
[1777196466159,39.25,77925.18,0.0,0.73714,0.0001,26.3752]
[1777196467356,39.25,77925.04,0.0,0.73713,0.0001,26.37567]
[1777196469162,39.25,77936.405,0.0,0.7383,0.0001,26.31911]
[1777196471209,39.25,77938.945,0.0,0.73857,0.0001,26.30622]
[1777196477169,39.25,77940.7,0.0,0.73876,0.0001,26.29669]
[1777196482174,39.24,77940.625,0.0,0.73877,0.0001,26.29639]
[1777196486447,39.24,77940.495,0.0,0.73877,0.0001,26.2965]
[1777196486535,39.24,77940.495,0.0,0.73877,0.0001,26.2965]
[1777196487065,39.24,77940.495,0.0,0.73877,0.0001,26.2965]
[1777196487166,39.24,77940.495,0.0,0.73877,0.0001,26.29636]
[1777196487288,39.24,77940.495,0.0,0.73877,0.0001,26.29636]
[1777196494186,39.24,77939.49,0.0,0.7387,0.0001,26.29718]
[1777196495096,39.24,77939.49,0.0,0.7387,0.0001,26.29718]
[1777196495279,39.24,77939.49,0.0,0.7387,0.0001,26.29705]
[1777196499532,39.23,77939.05,0.0,0.73867,0.0001,26.29867]
[1777196499779,39.23,77939.05,0.0,0.73867,0.0001,26.29867]
[1777196500213,39.23,77939.05,0.0,0.73867,0.0001,26.29852]
[1777196500268,39.23,77939.05,0.0,0.73867,0.0001,26.29852]
[1777196501155,39.23,77939.05,0.0,0.73868,0.0001,26.29837]
[1777196505183,39.23,77930.4,0.0,0.7378,0.0001,26.34054]
[1777196506083,39.23,77930.4,0.0,0.7378,0.0001,26.34054]
[1777196506275,39.23,77930.4,0.0,0.73781,0.0001,26.34036]
[1777196512207,39.23,77926.36,0.0,0.73741,0.0001,26.35915]
[1777196512601,39.23,77926.36,0.0,0.73741,0.0001,26.35915]
[1777196512776,39.23,77926.36,0.0,0.73741,0.0001,26.35915]
[1777196513208,39.22,77926.83,0.0,0.73747,0.0001,26.35663]
[1777196515109,39.22,77926.83,0.0,0.73747,0.0001,26.35663]
[1777196515276,39.22,77926.755,0.0,0.73746,0.0001,26.35662]
[1777196521216,39.22,77928.205,0.0,0.73764,0.0001,26.34833]
[1777196522255,39.22,77928.145,0.0,0.73763,0.0001,26.34844]
[1777196522282,39.22,77928.145,0.0,0.73763,0.0001,26.34844]
[1777196522702,39.22,77928.145,0.0,0.73763,0.0001,26.34844]
[1777196522783,39.22,77928.145,0.0,0.73763,0.0001,26.34844]
[1777196523218,39.22,77928.99,0.0,0.73772,0.0001,26.34408]
[1777196528223,39.21,77931.995,0.0,0.73805,0.0001,26.32839]
[1777196532376,39.21,77932.7,0.0,0.73813,0.0001,26.32426]
[1777196532528,39.21,77932.7,0.0,0.73813,0.0001,26.32426]
[1777196538233,39.21,77932.43,0.0,0.73812,0.0001,26.32465]
[1777196541231,39.21,77932.53,0.0,0.73814,0.0001,26.32384]
[1777196541279,39.21,77932.555,0.0,0.73815,0.0001,26.32356]
[1777196542391,39.21,77932.94,0.0,0.73819,0.0001,26.3215]
[1777196542534,39.21,77932.94,0.0,0.73819,0.0001,26.3215]
[1777196543238,39.2,77930.935,0.0,0.73798,0.0001,26.33127]
[1777196548244,39.2,77930.485,0.0,0.73795,0.0001,26.33269]
[1777196549078,39.2,77930.485,0.0,0.73795,0.0001,26.33269]
[1777196549279,39.2,77930.485,0.0,0.73796,0.0001,26.33252]
[1777196554641,39.2,77930.385,0.0,0.73798,0.0001,26.329]
[1777196554775,39.2,77930.385,0.0,0.73798,0.0001,26.329]
[1777196555879,39.2,77930.23,0.0,0.73797,0.0001,26.32961]
[1777196556029,39.2,77930.23,0.0,0.73797,0.0001,26.32961]
[1777196556252,39.2,77930.015,0.0,0.73795,0.0001,26.33051]
[1777196559411,39.19,77926.97,0.0,0.73765,0.0001,26.34508]
[1777196559524,39.19,77926.97,0.0,0.73765,0.0001,26.34508]
[1777196565261,39.19,77925.0,0.0,0.73746,0.0001,26.35373]
[1777196567150,39.19,77921.81,0.0,0.73714,0.0001,26.36931]
[1777196567288,39.19,77921.81,0.0,0.73714,0.0001,26.3691]
[1777196568547,39.19,77919.6,0.0,0.73692,0.0001,26.37982]
[1777196568779,39.19,77919.6,0.0,0.73692,0.0001,26.37982]
[1777196569265,39.19,77919.43,0.0,0.73691,0.0001,26.38045]
[1777196576272,39.18,77919.535,0.0,0.73695,0.0001,26.37847]
[1777196576336,39.18,77919.535,0.0,0.73695,0.0001,26.37847]
[1777196576520,39.18,77919.535,0.0,0.73695,0.0001,26.37847]
[1777196581471,39.18,77920.545,0.0,0.73707,0.0001,26.37246]
[1777196582264,39.18,77920.545,0.0,0.73707,0.0001,26.37246]
[1777196582273,39.18,77920.545,0.0,0.73707,0.0001,26.37226]
[1777196582527,39.18,77920.545,0.0,0.73707,0.0001,26.37226]
[1777196588284,39.17,77921.11,0.0,0.73715,0.0001,26.3683]
[1777196593289,39.17,77923.395,0.0,0.73741,0.0001,26.35608]
[1777196598294,39.16,77925.625,0.0,0.73765,0.0001,26.34415]
[1777196601297,39.16,77938.925,0.0,0.73903,0.0001,26.27768]
[1777196602298,39.16,77949.16,0.0,0.74008,0.0001,26.22661]
[1777196607303,39.16,77949.76,0.0,0.74015,0.0001,26.22341]
[1777196612308,39.16,77948.89,0.0,0.74008,0.0001,26.22432]
[1777196617313,39.16,77949.755,0.0,0.74017,0.0001,26.21977]
[1777196620316,39.16,77961.835,0.0,0.74141,0.0001,26.15928]
[1777196625321,39.16,77968.105,0.0,0.74204,0.0001,26.12804]
[1777196630326,39.16,77970.075,0.0,0.74224,0.0001,26.11846]
[1777196634134,39.16,77970.075,0.0,0.74223,0.0001,26.11859]
[1777196634275,39.16,77970.075,0.0,0.74223,0.0001,26.11859]
[1777196634291,39.16,77970.075,0.0,0.74223,0.0001,26.11873]
[1777196635331,39.16,77971.76,0.0,0.7424,0.0001,26.11034]
[1777196638334,39.16,77972.595,0.0,0.74248,0.0001,26.10637]
[1777196643339,39.17,77973.91,0.0,0.74261,0.0001,26.10016]
[1777196644086,39.17,77973.91,0.0,0.74261,0.0001,26.10016]
[1777196644287,39.17,77973.91,0.0,0.74261,0.0001,26.10016]
[1777196644340,39.17,77974.08,0.0,0.74262,0.0001,26.09939]
[1777196649288,39.17,77974.305,0.0,0.74264,0.0001,26.09861]
[1777196649345,39.17,77975.445,0.0,0.74276,0.0001,26.09296]
[1777196654350,39.17,77976.99,0.0,0.7429,0.0001,26.08569]
[1777196660356,39.17,77979.085,0.0,0.7431,0.0001,26.07576]
[1777196662949,39.17,77979.64,0.0,0.74316,0.0001,26.07319]
[1777196663027,39.17,77979.64,0.0,0.74316,0.0001,26.07319]
[1777196663284,39.17,77979.64,0.0,0.74315,0.0001,26.07331]
[1777196664374,39.17,77980.175,0.0,0.74321,0.0001,26.07073]
[1777196664524,39.17,77980.175,0.0,0.74321,0.0001,26.07073]
[1777196670332,39.18,77980.43,0.0,0.74322,0.0001,26.07014]
[1777196675367,39.18,77980.9,0.0,0.74327,0.0001,26.06513]
[1777196676591,39.18,77979.145,0.0,0.74309,0.0001,26.07409]
[1777196676779,39.18,77979.145,0.0,0.74309,0.0001,26.07409]
[1777196677373,39.18,77979.255,0.0,0.7431,0.0001,26.07364]
[1777196678044,39.18,77979.255,0.0,0.7431,0.0001,26.07364]
[1777196678272,39.18,77979.255,0.0,0.7431,0.0001,26.07364]
[1777196683379,39.18,77974.965,0.0,0.74265,0.0001,26.09579]
[1777196687396,39.18,77975.475,0.0,0.7427,0.0001,26.09357]
[1777196687526,39.18,77975.475,0.0,0.7427,0.0001,26.09357]
[1777196688384,39.18,77975.075,0.0,0.74266,0.0001,26.09567]
[1777196689011,39.18,77975.075,0.0,0.74266,0.0001,26.09567]
[1777196689031,39.18,77975.075,0.0,0.74266,0.0001,26.09567]
[1777196694390,39.19,77975.205,0.0,0.74266,0.0001,26.09553]
[1777196699395,39.19,77975.055,0.0,0.74264,0.0001,26.09671]
[1777196703293,39.19,77975.005,0.0,0.74263,0.0001,26.09712]
[1777196703399,39.19,77973.94,0.0,0.74252,0.0001,26.10264]
[1777196703533,39.19,77973.94,0.0,0.74252,0.0001,26.10264]
[1777196704400,39.19,77973.845,0.0,0.74251,0.0001,26.10319]
[1777196705265,39.19,77973.845,0.0,0.74251,0.0001,26.10319]
[1777196705522,39.19,77973.535,0.0,0.74247,0.0001,26.10482]
[1777196711407,39.19,77971.98,0.0,0.74231,0.0001,26.11306]
[1777196713189,39.19,77971.495,0.0,0.74226,0.0001,26.11556]
[1777196713281,39.19,77971.495,0.0,0.74226,0.0001,26.11556]
[1777196718414,39.19,77970.24,0.0,0.74212,0.0001,26.12222]
[1777196720562,39.19,77969.845,0.0,0.74208,0.0001,26.12431]
[1777196720777,39.19,77969.845,0.0,0.74208,0.0001,26.12431]
[1777196721417,39.19,77970.03,0.0,0.7421,0.0001,26.12343]
[1777196722262,39.19,77970.03,0.0,0.7421,0.0001,26.12343]
[1777196722284,39.19,77970.03,0.0,0.7421,0.0001,26.12343]
[1777196725689,39.19,77966.85,0.0,0.74177,0.0001,26.13957]
[1777196725770,39.19,77966.85,0.0,0.74177,0.0001,26.13957]
[1777196731427,39.19,77964.66,0.0,0.74156,0.0001,26.14749]
[1777196738434,39.19,77964.075,0.0,0.7415,0.0001,26.15059]
[1777196743439,39.2,77963.595,0.0,0.74145,0.0001,26.1531]
[1777196748444,39.2,77963.04,0.0,0.74139,0.0001,26.15597]
[1777196752447,39.2,77951.5,0.0,0.74021,0.0001,26.21367]
[1777196753448,39.2,77946.16,0.0,0.73966,0.0001,26.24022]
[1777196754089,39.2,77946.16,0.0,0.73966,0.0001,26.24022]
[1777196754272,39.2,77946.16,0.0,0.73966,0.0001,26.24022]
[1777196754449,39.19,77946.91,0.0,0.73974,0.0001,26.23642]
[1777196756217,39.19,77946.98,0.0,0.73975,0.0001,26.236]
[1777196756275,39.19,77946.98,0.0,0.73975,0.0001,26.236]
[1777196761456,39.19,77951.26,0.0,0.7402,0.0001,26.21432]
[1777196762771,39.19,77953.665,0.0,0.74044,0.0001,26.20228]
[1777196763029,39.19,77953.665,0.0,0.74044,0.0001,26.20228]
[1777196763458,39.19,77954.275,0.0,0.74051,0.0001,26.1992]
[1777196766792,39.19,77954.45,0.0,0.74053,0.0001,26.19825]
[1777196767022,39.19,77954.45,0.0,0.74053,0.0001,26.19825]
[1777196772467,39.19,77953.075,0.0,0.74039,0.0001,26.20493]
[1777196772723,39.19,77953.075,0.0,0.74039,0.0001,26.20493]
[1777196772778,39.19,77953.075,0.0,0.74039,0.0001,26.20493]
[1777196778473,39.19,77952.915,0.0,0.74038,0.0001,26.20551]
[1777196784479,39.19,77951.995,0.0,0.74029,0.0001,26.20987]
[1777196790485,39.19,77952.215,0.0,0.74031,0.0001,26.20854]
[1777196794874,39.19,77952.42,0.0,0.74035,0.0001,26.20414]
[1777196795019,39.19,77952.42,0.0,0.74035,0.0001,26.20414]
[1777196795490,39.19,77950.615,0.0,0.74017,0.0001,26.21311]
[1777196797059,39.19,77950.645,0.0,0.74017,0.0001,26.21292]
[1777196797288,39.19,77950.645,0.0,0.74017,0.0001,26.21292]
[1777196798783,39.19,77951.555,0.0,0.74027,0.0001,26.20829]
[1777196799018,39.19,77951.555,0.0,0.74027,0.0001,26.20829]
[1777196802096,39.19,77952.945,0.0,0.74041,0.0001,26.20126]
[1777196802279,39.19,77952.945,0.0,0.74041,0.0001,26.20126]
[1777196807502,39.19,77952.875,0.0,0.74041,0.0001,26.20143]
[1777196813508,39.19,77952.525,0.0,0.74038,0.0001,26.20299]
[1777196813552,39.19,77952.525,0.0,0.74038,0.0001,26.20299]
[1777196813773,39.19,77952.525,0.0,0.74038,0.0001,26.20299]
[1777196815510,39.19,77952.475,0.0,0.74037,0.0001,26.20317]
[1777196815813,39.19,77952.475,0.0,0.74037,0.0001,26.20317]
[1777196816030,39.19,77952.475,0.0,0.74037,0.0001,26.20317]
[1777196825520,39.18,77950.785,0.0,0.74021,0.0001,26.21124]
[1777196826339,39.18,77950.785,0.0,0.74021,0.0001,26.21124]
[1777196826500,39.18,77950.785,0.0,0.74021,0.0001,26.2112]
[1777196826530,39.18,77950.785,0.0,0.74021,0.0001,26.2112]
[1777196827522,39.18,77949.905,0.0,0.74012,0.0001,26.21554]
[1777196828577,39.18,77949.965,0.0,0.74013,0.0001,26.2152]
[1777196828777,39.18,77949.965,0.0,0.74013,0.0001,26.2152]
[1777196829809,39.18,77949.865,0.0,0.74012,0.0001,26.21565]
[1777196830019,39.18,77949.865,0.0,0.74012,0.0001,26.21565]
[1777196834753,39.18,77945.34,0.0,0.73966,0.0001,26.23788]
[1777196834776,39.18,77945.34,0.0,0.73966,0.0001,26.23788]
[1777196835486,39.18,77945.34,0.0,0.73966,0.0001,26.2378]
[1777196836790,39.18,77943.31,0.0,0.73946,0.0001,26.24783]
[1777196837026,39.18,77943.31,0.0,0.73946,0.0001,26.24783]
[1777196842536,39.18,77941.405,0.0,0.73927,0.0001,26.25679]
[1777196843623,39.18,77942.33,0.0,0.73937,0.0001,26.2521]
[1777196843775,39.18,77942.33,0.0,0.73937,0.0001,26.2521]
[1777196844540,39.18,77942.095,0.0,0.73934,0.0001,26.25318]
[1777196844949,39.18,77942.095,0.0,0.73934,0.0001,26.25318]
[1777196845028,39.18,77942.095,0.0,0.73934,0.0001,26.25318]
[1777196850546,39.18,77942.605,0.0,0.73941,0.0001,26.25016]
[1777196855551,39.18,77942.34,0.0,0.7394,0.0001,26.24786]
[1777196859271,39.17,77942.865,0.0,0.73946,0.0001,26.24501]
[1777196859525,39.17,77942.865,0.0,0.73946,0.0001,26.24501]
[1777196859556,39.17,77942.685,0.0,0.73944,0.0001,26.24583]
[1777196861933,39.17,77943.96,0.0,0.73958,0.0001,26.23933]
[1777196862029,39.17,77943.96,0.0,0.73958,0.0001,26.23933]
[1777196866563,39.17,77937.495,0.0,0.73892,0.0001,26.27109]
[1777196868812,39.17,77936.73,0.0,0.73885,0.0001,26.27468]
[1777196869031,39.17,77936.73,0.0,0.73885,0.0001,26.27468]
[1777196869344,39.17,77936.73,0.0,0.73885,0.0001,26.27468]
[1777196869522,39.17,77936.73,0.0,0.73885,0.0001,26.27468]
[1777196869566,39.17,77937.045,0.0,0.73888,0.0001,26.27301]
[1777196872569,39.17,77941.77,0.0,0.73937,0.0001,26.24922]
[1777196875182,39.17,77944.685,0.0,0.73968,0.0001,26.23455]
[1777196875272,39.17,77944.685,0.0,0.73968,0.0001,26.23455]
[1777196880577,39.17,77947.025,0.0,0.73992,0.0001,26.22252]
[1777196881391,39.17,77947.025,0.0,0.73992,0.0001,26.22252]
[1777196881528,39.17,77947.025,0.0,0.73992,0.0001,26.22252]
[1777196883273,39.17,77946.25,0.0,0.73984,0.0001,26.22628]
[1777196884581,39.17,77950.185,0.0,0.74025,0.0001,26.20655]
[1777196889586,39.17,77950.06,0.0,0.74024,0.0001,26.20701]
[1777196892808,39.17,77945.48,0.0,0.73977,0.0001,26.2297]
[1777196893022,39.17,77945.48,0.0,0.73977,0.0001,26.2297]
[1777196898595,39.16,77947.425,0.0,0.73998,0.0001,26.21968]
[1777196899015,39.16,77947.425,0.0,0.73998,0.0001,26.21968]
[1777196899281,39.16,77947.425,0.0,0.73998,0.0001,26.21968]
[1777196899505,39.16,77947.425,0.0,0.73998,0.0001,26.21968]
[1777196899524,39.16,77947.425,0.0,0.73998,0.0001,26.21968]
[1777196899596,39.16,77949.71,0.0,0.74021,0.0001,26.20823]
[1777196903365,39.16,77949.045,0.0,0.74015,0.0001,26.21145]
[1777196903528,39.16,77949.045,0.0,0.74015,0.0001,26.21145]
[1777196908606,39.16,77949.45,0.0,0.74019,0.0001,26.2092]
[1777196909157,39.16,77949.45,0.0,0.74019,0.0001,26.2092]
[1777196909278,39.16,77949.45,0.0,0.74019,0.0001,26.2092]
[1777196909790,39.16,77949.455,0.0,0.74019,0.0001,26.20914]
[1777196910018,39.16,77949.455,0.0,0.74019,0.0001,26.20914]
[1777196910608,39.16,77949.385,0.0,0.74019,0.0001,26.20945]
[1777196915613,39.16,77949.62,0.0,0.74023,0.0001,26.20489]
[1777196917564,39.16,77948.77,0.0,0.74015,0.0001,26.2091]
[1777196917776,39.16,77949.04,0.0,0.74017,0.0001,26.20772]
[1777196923621,39.16,77948.945,0.0,0.74017,0.0001,26.20798]
[1777196927898,39.16,77946.15,0.0,0.73989,0.0001,26.22176]
[1777196928028,39.16,77946.15,0.0,0.73989,0.0001,26.22176]
[1777196928368,39.16,77946.15,0.0,0.73989,0.0001,26.22176]
[1777196928521,39.16,77946.15,0.0,0.73989,0.0001,26.22176]
[1777196928619,39.16,77946.15,0.0,0.73989,0.0001,26.22171]
[1777196933631,39.16,77945.67,0.0,0.73984,0.0001,26.22384]
[1777196938636,39.16,77946.135,0.0,0.7399,0.0001,26.22127]
[1777196940711,39.16,77946.305,0.0,0.73991,0.0001,26.22033]
[1777196940787,39.16,77946.305,0.0,0.73991,0.0001,26.22033]
[1777196946644,39.16,77946.86,0.0,0.73998,0.0001,26.21728]
[1777196948553,39.16,77947.095,0.0,0.74,0.0001,26.21606]
[1777196948628,39.16,77947.095,0.0,0.74,0.0001,26.21602]
[1777196948770,39.16,77947.095,0.0,0.74,0.0001,26.21602]
[1777196949500,39.16,77947.095,0.0,0.74,0.0001,26.21602]
[1777196949521,39.16,77947.095,0.0,0.74,0.0001,26.21602]
[1777196955653,39.16,77945.485,0.0,0.73984,0.0001,26.22372]
[1777196958012,39.16,77945.98,0.0,0.7399,0.0001,26.2212]
[1777196958028,39.16,77945.98,0.0,0.7399,0.0001,26.2212]
[1777196958642,39.16,77945.98,0.0,0.7399,0.0001,26.2212]
[1777196958656,39.16,77946.005,0.0,0.7399,0.0001,26.22098]
[1777196958773,39.16,77946.005,0.0,0.7399,0.0001,26.22098]
[1777196965663,39.15,77945.865,0.0,0.73989,0.0001,26.22135]
[1777196965911,39.15,77945.865,0.0,0.73989,0.0001,26.22135]
[1777196966026,39.15,77945.865,0.0,0.73989,0.0001,26.22135]
[1777196971669,39.15,77945.785,0.0,0.73991,0.0001,26.21825]
[1777196976674,39.15,77945.835,0.0,0.73992,0.0001,26.21778]
[1777196978501,39.15,77945.835,0.0,0.73992,0.0001,26.21778]
[1777196978529,39.15,77945.835,0.0,0.73992,0.0001,26.21778]
[1777196979369,39.15,77945.835,0.0,0.73992,0.0001,26.21769]
[1777196979493,39.15,77945.835,0.0,0.73992,0.0001,26.21769]
[1777196979677,39.15,77947.505,0.0,0.74009,0.0001,26.20932]
[1777196984683,39.15,77952.64,0.0,0.74062,0.0001,26.18357]
[1777196984945,39.15,77952.64,0.0,0.74062,0.0001,26.18357]
[1777196985025,39.15,77952.64,0.0,0.74062,0.0001,26.18357]
[1777196990684,39.15,77952.52,0.0,0.74061,0.0001,26.18413]
[1777196990781,39.15,77952.61,0.0,0.74062,0.0001,26.18367]
[1777196992407,39.15,77953.565,0.0,0.74071,0.0001,26.17889]
[1777196992519,39.15,77953.565,0.0,0.74071,0.0001,26.17889]
[1777196992624,39.15,77953.565,0.0,0.74071,0.0001,26.17888]
[1777196998666,39.15,77952.275,0.0,0.74058,0.0001,26.18527]
[1777197003702,39.15,77952.56,0.0,0.74061,0.0001,26.1838]
[1777197005666,39.15,77952.56,0.0,0.74061,0.0001,26.1838]
[1777197005783,39.15,77952.56,0.0,0.74061,0.0001,26.1838]
[1777197011710,39.15,77955.4,0.0,0.7409,0.0001,26.16953]
[1777197012282,39.15,77955.4,0.0,0.7409,0.0001,26.16953]
[1777197012529,39.15,77955.4,0.0,0.7409,0.0001,26.16953]
[1777197013225,39.15,77955.19,0.0,0.74088,0.0001,26.17058]
[1777197013279,39.15,77955.19,0.0,0.74088,0.0001,26.17058]
[1777197013712,39.15,77955.985,0.0,0.74096,0.0001,26.16661]
[1777197018717,39.15,77955.13,0.0,0.74088,0.0001,26.17092]
[1777197022318,39.15,77955.47,0.0,0.74091,0.0001,26.16923]
[1777197022521,39.15,77955.47,0.0,0.74091,0.0001,26.16923]
[1777197027726,39.15,77956.45,0.0,0.74101,0.0001,26.16439]
[1777197033732,39.15,77956.215,0.0,0.741,0.0001,26.16241]
[1777197038737,39.15,77956.42,0.0,0.74102,0.0001,26.16145]
[1777197041680,39.15,77956.335,0.0,0.74101,0.0001,26.1619]
[1777197041713,39.15,77956.335,0.0,0.74101,0.0001,26.16191]
[1777197041775,39.15,77956.335,0.0,0.74101,0.0001,26.16191]
[1777197047746,39.15,77956.16,0.0,0.74099,0.0001,26.16286]
[1777197050111,39.15,77955.99,0.0,0.74097,0.0001,26.16373]
[1777197050275,39.15,77955.99,0.0,0.74097,0.0001,26.16373]
[1777197055754,39.15,77956.3,0.0,0.741,0.0001,26.16225]
[1777197060759,39.15,77956.165,0.0,0.74099,0.0001,26.16299]
[1777197065764,39.15,77956.33,0.0,0.74101,0.0001,26.16222]
[1777197070769,39.15,77956.41,0.0,0.74101,0.0001,26.16188]
[1777197072871,39.15,77957.57,0.0,0.74113,0.0001,26.1561]
[1777197073028,39.15,77957.57,0.0,0.74113,0.0001,26.1561]
[1777197074078,39.15,77957.875,0.0,0.74116,0.0001,26.15459]
[1777197074273,39.15,77957.875,0.0,0.74116,0.0001,26.15459]
[1777197074773,39.15,77957.775,0.0,0.74115,0.0001,26.15511]
[1777197079778,39.15,77957.59,0.0,0.74113,0.0001,26.15613]
[1777197082946,39.15,77957.35,0.0,0.7411,0.0001,26.15739]
[1777197083022,39.15,77957.35,0.0,0.7411,0.0001,26.15739]
[1777197083782,39.15,77967.11,0.0,0.7421,0.0001,26.10848]
[1777197088787,39.16,77969.775,0.0,0.74236,0.0001,26.09549]
[1777197091877,39.16,77971.88,0.0,0.74259,0.0001,26.08194]
[1777197092023,39.16,77971.88,0.0,0.74259,0.0001,26.08194]
[1777197093905,39.16,77972.885,0.0,0.74269,0.0001,26.07708]
[1777197094028,39.16,77972.885,0.0,0.74269,0.0001,26.07708]
[1777197094793,39.16,77973.065,0.0,0.74271,0.0001,26.07628]
[1777197099798,39.16,77974.345,0.0,0.74283,0.0001,26.07035]
[1777197101719,39.16,77975.58,0.0,0.74295,0.0001,26.06424]
[1777197101769,39.16,77975.58,0.0,0.74295,0.0001,26.06424]
[1777197101777,39.16,77975.58,0.0,0.74295,0.0001,26.06436]
[1777197103802,39.16,77976.215,0.0,0.74301,0.0001,26.06138]
[1777197107060,39.16,77976.215,0.0,0.74301,0.0001,26.06138]
[1777197107271,39.16,77976.215,0.0,0.74301,0.0001,26.06138]
[1777197107806,39.16,77978.855,0.0,0.74327,0.0001,26.04856]
[1777197108807,39.16,77980.565,0.0,0.74344,0.0001,26.04007]
[1777197110809,39.16,77985.475,0.0,0.74393,0.0001,26.01558]
[1777197111282,39.16,77985.475,0.0,0.74393,0.0001,26.01558]
[1777197111810,39.17,77988.745,0.0,0.74426,0.0001,25.99924]
[1777197116636,39.17,77991.09,0.0,0.74449,0.0001,25.98814]
[1777197116643,39.17,77991.09,0.0,0.74449,0.0001,25.98814]
[1777197116773,39.17,77991.09,0.0,0.74449,0.0001,25.98814]
[1777197116815,39.17,77991.215,0.0,0.7445,0.0001,25.98771]
[1777197119820,39.17,77983.0,0.0,0.74365,0.0001,26.02977]
[1777197122823,39.17,77976.035,0.0,0.74293,0.0001,26.06525]
[1777197125405,39.17,77972.37,0.0,0.74256,0.0001,26.08389]
[1777197125515,39.17,77972.37,0.0,0.74256,0.0001,26.08389]
[1777197125522,39.17,77972.37,0.0,0.74256,0.0001,26.08389]
[1777197125775,39.17,77972.37,0.0,0.74256,0.0001,26.08389]
[1777197125826,39.17,77972.43,0.0,0.74256,0.0001,26.08368]
[1777197130831,39.17,77971.63,0.0,0.74247,0.0001,26.08813]
[1777197135836,39.18,77971.755,0.0,0.74248,0.0001,26.08791]
[1777197140841,39.18,77970.85,0.0,0.74238,0.0001,26.09287]
[1777197145846,39.18,77969.98,0.0,0.74228,0.0001,26.09763]
[1777197148376,39.18,77969.495,0.0,0.74223,0.0001,26.1002]
[1777197148526,39.18,77969.495,0.0,0.74223,0.0001,26.1002]
[1777197153854,39.18,77968.58,0.0,0.74215,0.0001,26.10198]
[1777197155449,39.18,77968.58,0.0,0.74214,0.0001,26.10204]
[1777197155532,39.18,77968.58,0.0,0.74214,0.0001,26.10204]
[1777197159016,39.18,77968.865,0.0,0.74217,0.0001,26.10088]
[1777197159067,39.18,77968.865,0.0,0.74217,0.0001,26.10088]
[1777197159274,39.18,77968.865,0.0,0.74217,0.0001,26.10088]
[1777197159860,39.18,77969.04,0.0,0.74218,0.0001,26.10007]
[1777197163834,39.18,77968.905,0.0,0.74217,0.0001,26.10096]
[1777197164039,39.18,77971.46,0.0,0.74243,0.0001,26.0882]
[1777197169862,39.19,77973.715,0.0,0.74265,0.0001,26.07739]
[1777197175877,39.19,77974.445,0.0,0.74271,0.0001,26.07427]
[1777197180882,39.19,77975.295,0.0,0.74279,0.0001,26.07048]
[1777197182478,39.19,77975.295,0.0,0.74279,0.0001,26.07048]
[1777197182523,39.19,77975.295,0.0,0.74279,0.0001,26.07048]
[1777197182884,39.19,77975.52,0.0,0.74281,0.0001,26.06954]
[1777197185887,39.19,77982.58,0.0,0.74352,0.0001,26.03431]
[1777197187787,39.19,77985.695,0.0,0.74383,0.0001,26.01875]
[1777197188022,39.19,77985.84,0.0,0.74384,0.0001,26.01817]
[1777197193771,39.2,77986.38,0.0,0.74388,0.0001,26.01622]
[1777197194021,39.2,77986.38,0.0,0.74388,0.0001,26.01638]
[1777197198996,39.2,77986.735,0.0,0.7439,0.0001,26.01536]
[1777197199021,39.2,77986.735,0.0,0.7439,0.0001,26.01536]
[1777197199901,39.2,77986.855,0.0,0.74391,0.0001,26.01491]
[1777197204689,39.2,77987.51,0.0,0.74397,0.0001,26.01224]
[1777197204772,39.2,77987.51,0.0,0.74397,0.0001,26.01224]
[1777197209912,39.21,77989.355,0.0,0.74414,0.0001,26.0039]
[1777197214917,39.21,77990.795,0.0,0.74428,0.0001,25.99424]
[1777197215809,39.21,77990.795,0.0,0.74428,0.0001,25.99424]
[1777197215854,39.21,77990.795,0.0,0.74428,0.0001,25.99441]
[1777197216024,39.21,77990.795,0.0,0.74428,0.0001,25.99441]
[1777197221916,39.21,77993.245,0.0,0.74451,0.0001,25.98294]
[1777197221920,39.21,77993.245,0.0,0.74451,0.0001,25.98294]
[1777197221924,39.21,77994.99,0.0,0.74468,0.0001,25.97431]
[1777197222026,39.21,77994.99,0.0,0.74468,0.0001,25.97431]
[1777197225100,39.22,77995.175,0.0,0.74469,0.0001,25.97396]
[1777197225274,39.22,77995.175,0.0,0.74469,0.0001,25.97396]
[1777197230933,39.22,77996.07,0.0,0.74476,0.0001,25.97062]
[1777197234111,39.22,77996.285,0.0,0.74477,0.0001,25.97012]
[1777197234118,39.22,77996.285,0.0,0.74477,0.0001,25.97012]
[1777197234281,39.22,77996.285,0.0,0.74477,0.0001,25.97012]
[1777197234936,39.22,77996.675,0.0,0.74481,0.0001,25.96835]
[1777197235693,39.22,77996.675,0.0,0.74481,0.0001,25.96835]
[1777197235775,39.22,77996.675,0.0,0.74481,0.0001,25.96835]
[1777197238298,39.23,77995.56,0.0,0.74468,0.0001,25.97457]
[1777197238305,39.23,77995.56,0.0,0.74468,0.0001,25.97457]
[1777197238526,39.23,77995.56,0.0,0.74468,0.0001,25.97457]
[1777197238940,39.23,77994.365,0.0,0.74456,0.0001,25.9808]
[1777197243945,39.23,77993.895,0.0,0.74449,0.0001,25.98408]
[1777197245800,39.23,77993.095,0.0,0.74441,0.0001,25.9883]
[1777197245909,39.23,77993.095,0.0,0.74441,0.0001,25.9883]
[1777197245947,39.23,77993.08,0.0,0.7444,0.0001,25.98855]
[1777197246027,39.23,77993.08,0.0,0.7444,0.0001,25.98855]
[1777197252012,39.23,77989.285,0.0,0.744,0.0001,26.00855]
[1777197252277,39.23,77989.285,0.0,0.744,0.0001,26.00855]
[1777197253873,39.24,77988.905,0.0,0.74396,0.0001,26.01077]
[1777197253955,39.24,77989.28,0.0,0.74399,0.0001,26.00903]
[1777197254022,39.24,77989.28,0.0,0.74399,0.0001,26.00903]
[1777197259962,39.24,77988.225,0.0,0.74387,0.0001,26.01525]
[1777197264743,39.24,77987.64,0.0,0.7438,0.0001,26.01876]
[1777197264771,39.24,77987.64,0.0,0.7438,0.0001,26.01876]
[1777197269972,39.24,77988.165,0.0,0.74384,0.0001,26.01697]
[1777197275978,39.25,77988.4,0.0,0.74386,0.0001,26.0134]
[1777197277790,39.25,77987.96,0.0,0.74382,0.0001,26.01576]
[1777197277889,39.25,77987.96,0.0,0.74382,0.0001,26.01576]
[1777197277980,39.25,77988.18,0.0,0.74384,0.0001,26.01479]
[1777197278027,39.25,77988.18,0.0,0.74384,0.0001,26.01479]
[1777197283986,39.25,77992.2,0.0,0.74423,0.0001,25.99546]
[1777197287925,39.25,77992.27,0.0,0.74423,0.0001,25.99527]
[1777197287973,39.25,77992.27,0.0,0.74423,0.0001,25.99527]
[1777197287990,39.25,77992.24,0.0,0.74422,0.0001,25.9959]
[1777197288030,39.25,77992.24,0.0,0.74422,0.0001,25.9959]
[1777197293398,39.26,77992.965,0.0,0.74428,0.0001,25.99306]
[1777197293466,39.26,77992.965,0.0,0.74428,0.0001,25.99306]
[1777197293533,39.26,77992.965,0.0,0.74428,0.0001,25.99306]
[1777197293996,39.26,77992.24,0.0,0.7442,0.0001,25.99687]
[1777197302786,39.26,77992.355,0.0,0.74419,0.0001,25.99755]
[1777197303293,39.26,77992.355,0.0,0.74419,0.0001,25.99755]
[1777197303427,39.26,77992.355,0.0,0.74419,0.0001,25.99755]
[1777197303533,39.26,77992.355,0.0,0.74419,0.0001,25.99755]
[1777197304008,39.26,77992.405,0.0,0.74419,0.0001,25.99761]
[1777197309016,39.27,77990.89,0.0,0.74402,0.0001,26.006]
[1777197314021,39.27,77990.235,0.0,0.74394,0.0001,26.01002]
[1777197314859,39.27,77990.235,0.0,0.74394,0.0001,26.01002]
[1777197314871,39.27,77990.235,0.0,0.74394,0.0001,26.01002]
[1777197314960,39.27,77990.235,0.0,0.74394,0.0001,26.01016]
[1777197315033,39.27,77990.235,0.0,0.74394,0.0001,26.01016]
[1777197321028,39.27,77990.495,0.0,0.74395,0.0001,26.00969]
[1777197326033,39.28,77990.935,0.0,0.74398,0.0001,26.00818]
[1777197331992,39.28,77991.05,0.0,0.74399,0.0001,26.0052]
[1777197335927,39.28,77991.1,0.0,0.74399,0.0001,26.0054]
[1777197335977,39.28,77991.1,0.0,0.74399,0.0001,26.0054]
[1777197336031,39.28,77991.1,0.0,0.74399,0.0001,26.0054]
[1777197336043,39.28,77997.17,0.0,0.7446,0.0001,25.97497]
[1777197342049,39.29,77996.815,0.0,0.74454,0.0001,25.97779]
[1777197348055,39.29,77998.77,0.0,0.74472,0.0001,25.96896]
[1777197353060,39.29,77999.385,0.0,0.74477,0.0001,25.96676]
[1777197360067,39.3,78000.03,0.0,0.74481,0.0001,25.96477]
[1777197365072,39.3,78000.51,0.0,0.74484,0.0001,25.96326]
[1777197367186,39.3,78000.465,0.0,0.74483,0.0001,25.96385]
[1777197367281,39.3,78000.465,0.0,0.74483,0.0001,25.96385]
[1777197367439,39.3,78000.465,0.0,0.74483,0.0001,25.96385]
[1777197367525,39.3,78000.465,0.0,0.74483,0.0001,25.96385]
[1777197369077,39.3,78000.435,0.0,0.74482,0.0001,25.96436]
[1777197374082,39.31,78000.59,0.0,0.74482,0.0001,25.96447]
[1777197379087,39.31,78000.565,0.0,0.7448,0.0001,25.96549]
[1777197384094,39.31,78000.7,0.0,0.7448,0.0001,25.96569]
[1777197392102,39.32,78001.265,0.0,0.74484,0.0001,25.96102]
[1777197395035,39.32,78001.52,0.0,0.74487,0.0001,25.95991]
[1777197395064,39.32,78001.52,0.0,0.74486,0.0001,25.96027]
[1777197395170,39.32,78001.52,0.0,0.74486,0.0001,25.96027]
[1777197395280,39.32,78001.52,0.0,0.74486,0.0001,25.96027]
[1777197396106,39.32,78001.555,0.0,0.74486,0.0001,25.96027]
[1777197401111,39.32,78001.925,0.0,0.74488,0.0001,25.9593]
[1777197408118,39.33,78001.95,0.0,0.74486,0.0001,25.96042]
[1777197413123,39.33,78001.49,0.0,0.7448,0.0001,25.9636]
[1777197417162,39.33,78001.27,0.0,0.74477,0.0001,25.96505]
[1777197417257,39.33,78001.27,0.0,0.74477,0.0001,25.96505]
[1777197417281,39.33,78001.27,0.0,0.74477,0.0001,25.96505]
[1777197418128,39.34,78001.12,0.0,0.74474,0.0001,25.96632]
[1777197423133,39.34,78001.015,0.0,0.74472,0.0001,25.96768]
[1777197426383,39.34,78002.25,0.0,0.74483,0.0001,25.96196]
[1777197426529,39.34,78002.25,0.0,0.74483,0.0001,25.96196]
[1777197426552,39.34,78002.25,0.0,0.74483,0.0001,25.96196]
[1777197426775,39.34,78002.25,0.0,0.74483,0.0001,25.96196]
[1777197427137,39.34,78001.035,0.0,0.74471,0.0001,25.96825]
[1777197432142,39.34,78000.685,0.0,0.74466,0.0001,25.97083]
[1777197437147,39.35,78000.68,0.0,0.74464,0.0001,25.97166]
[1777197447187,39.35,78000.285,0.0,0.74457,0.0001,25.97522]
[1777197447560,39.35,78000.285,0.0,0.74457,0.0001,25.97522]
[1777197447611,39.35,78000.285,0.0,0.74457,0.0001,25.97522]
[1777197447783,39.35,78000.285,0.0,0.74457,0.0001,25.97522]
[1777197448188,39.35,78000.285,0.0,0.74457,0.0001,25.97537]
[1777197453193,39.36,78000.73,0.0,0.74462,0.0001,25.97068]
[1777197458847,39.36,77998.935,0.0,0.74442,0.0001,25.98032]
[1777197458895,39.36,77998.935,0.0,0.74442,0.0001,25.98032]
[1777197459035,39.36,77998.935,0.0,0.74442,0.0001,25.98032]
[1777197459044,39.36,77998.935,0.0,0.74442,0.0001,25.98046]
[1777197464204,39.36,77999.095,0.0,0.74442,0.0001,25.98053]
[1777197469209,39.37,77999.145,0.0,0.74441,0.0001,25.98099]
[1777197474214,39.37,77999.245,0.0,0.74441,0.0001,25.9812]
[1777197475494,39.37,77999.33,0.0,0.74441,0.0001,25.98092]
[1777197475531,39.37,77999.33,0.0,0.74441,0.0001,25.98092]
[1777197475753,39.37,77999.33,0.0,0.74441,0.0001,25.98092]
[1777197475775,39.37,77999.33,0.0,0.74441,0.0001,25.98092]
[1777197480030,39.37,77999.33,0.0,0.7444,0.0001,25.98148]
[1777197485065,39.37,77999.64,0.0,0.74442,0.0001,25.98063]
[1777197485885,39.37,77999.64,0.0,0.74442,0.0001,25.98063]
[1777197485991,39.37,77999.64,0.0,0.74442,0.0001,25.98063]
[1777197486021,39.37,77999.64,0.0,0.74442,0.0001,25.98063]
[1777197486225,39.37,77999.685,0.0,0.74442,0.0001,25.98069]
[1777197491230,39.38,78001.025,0.0,0.74454,0.0001,25.97468]
[1777197496237,39.38,78000.68,0.0,0.74449,0.0001,25.97714]
[1777197497249,39.38,78000.0,0.0,0.74442,0.0001,25.9807]
[1777197497273,39.38,78000.0,0.0,0.74442,0.0001,25.9807]
[1777197497308,39.38,78000.0,0.0,0.74442,0.0001,25.9807]
[1777197497534,39.38,78000.0,0.0,0.74442,0.0001,25.9807]
[1777197498239,39.38,77999.74,0.0,0.74439,0.0001,25.98215]
[1777197503244,39.38,78000.035,0.0,0.74441,0.0001,25.98136]
[1777197509233,39.39,77999.91,0.0,0.74438,0.0001,25.98281]
[1777197514255,39.39,78000.04,0.0,0.7444,0.0001,25.9796]
[1777197518670,39.39,78000.04,0.0,0.74439,0.0001,25.98015]
[1777197518712,39.39,78000.04,0.0,0.74439,0.0001,25.98015]
[1777197518771,39.39,78000.04,0.0,0.74439,0.0001,25.98015]
[1777197521262,39.39,77999.85,0.0,0.74436,0.0001,25.98151]
[1777197529270,39.4,77999.285,0.0,0.74429,0.0001,25.98541]
[1777197534274,39.4,77999.335,0.0,0.74428,0.0001,25.98581]
[1777197537952,39.4,77999.33,0.0,0.74428,0.0001,25.98596]
[1777197538022,39.4,77999.33,0.0,0.74428,0.0001,25.98596]
[1777197538069,39.4,77999.33,0.0,0.74428,0.0001,25.98596]
[1777197538278,39.4,77999.45,0.0,0.74428,0.0001,25.98574]
[1777197538282,39.4,77999.45,0.0,0.74428,0.0001,25.98574]
[1777197544175,39.4,77999.555,0.0,0.74428,0.0001,25.98586]
[1777197544273,39.4,77999.555,0.0,0.74428,0.0001,25.98586]
[1777197544284,39.4,77999.71,0.0,0.74429,0.0001,25.9852]
[1777197544523,39.4,77999.71,0.0,0.74429,0.0001,25.9852]
[1777197550290,39.41,77999.765,0.0,0.74428,0.0001,25.9857]
[1777197551683,39.41,78001.0,0.0,0.74441,0.0001,25.97962]
[1777197551754,39.41,78001.0,0.0,0.74441,0.0001,25.97962]
[1777197551775,39.41,78001.0,0.0,0.74441,0.0001,25.97962]
[1777197552292,39.41,78001.15,0.0,0.74442,0.0001,25.979]
[1777197555549,39.41,78003.345,0.0,0.74463,0.0001,25.96839]
[1777197555775,39.41,78003.345,0.0,0.74463,0.0001,25.96839]
[1777197556545,39.41,78003.7,0.0,0.74466,0.0001,25.96675]
[1777197556773,39.41,78003.7,0.0,0.74466,0.0001,25.96675]
[1777197557297,39.41,78004.14,0.0,0.74471,0.0001,25.96468]
[1777197562302,39.41,78004.095,0.0,0.74469,0.0001,25.96566]
[1777197567307,39.42,78003.13,0.0,0.74458,0.0001,25.97122]
[1777197573313,39.42,78003.075,0.0,0.74457,0.0001,25.9691]
[1777197578159,39.42,78001.655,0.0,0.74442,0.0001,25.97677]
[1777197578273,39.42,78001.655,0.0,0.74442,0.0001,25.97677]
[1777197583322,39.42,78000.91,0.0,0.74433,0.0001,25.98127]
[1777197588327,39.43,77999.855,0.0,0.74421,0.0001,25.98717]
[1777197593332,39.43,78000.015,0.0,0.74422,0.0001,25.98696]
[1777197600339,39.43,78000.14,0.0,0.74421,0.0001,25.98715]
[1777197601659,39.43,77999.775,0.0,0.74418,0.0001,25.98909]
[1777197601720,39.43,77999.775,0.0,0.74418,0.0001,25.98909]
[1777197601769,39.43,77999.775,0.0,0.74418,0.0001,25.98909]
[1777197602341,39.43,77996.46,0.0,0.74384,0.0001,26.00582]
[1777197607346,39.43,77995.76,0.0,0.74376,0.0001,26.00979]
[1777197612351,39.44,77995.555,0.0,0.74373,0.0001,26.01127]
[1777197615692,39.44,77995.62,0.0,0.74373,0.0001,26.01121]
[1777197615769,39.44,77995.62,0.0,0.74373,0.0001,26.01121]
[1777197621360,39.44,77995.215,0.0,0.74368,0.0001,26.01376]
[1777197624591,39.44,77994.17,0.0,0.74357,0.0001,26.01916]
[1777197626048,39.44,77984.705,0.0,0.74261,0.0001,26.06653]
[1777197627001,39.44,77984.705,0.0,0.74261,0.0001,26.06653]
[1777197627023,39.44,77984.705,0.0,0.74261,0.0001,26.06653]
[1777197628062,39.44,77976.13,0.0,0.74175,0.0001,26.10927]
[1777197630170,39.44,77976.235,0.0,0.74176,0.0001,26.10873]
[1777197630270,39.44,77976.235,0.0,0.74176,0.0001,26.10873]
[1777197635375,39.44,77970.645,0.0,0.74121,0.0001,26.1331]
[1777197640380,39.44,77969.215,0.0,0.74107,0.0001,26.13996]
[1777197645385,39.44,77967.57,0.0,0.74091,0.0001,26.14783]
[1777197646599,39.44,77966.32,0.0,0.74078,0.0001,26.15398]
[1777197646773,39.44,77966.32,0.0,0.74078,0.0001,26.15398]
[1777197652392,39.43,77963.49,0.0,0.7405,0.0001,26.16761]
[1777197653794,39.43,77961.925,0.0,0.74035,0.0001,26.17529]
[1777197654024,39.43,77961.925,0.0,0.74035,0.0001,26.17529]
[1777197657397,39.43,77956.14,0.0,0.73976,0.0001,26.20356]
[1777197658248,39.43,77956.14,0.0,0.73976,0.0001,26.20356]
[1777197658276,39.43,77956.14,0.0,0.73976,0.0001,26.20356]
[1777197662542,39.43,77952.3,0.0,0.73938,0.0001,26.22205]
[1777197662769,39.43,77952.3,0.0,0.73938,0.0001,26.22205]
[1777197668263,39.43,77951.24,0.0,0.73929,0.0001,26.22647]
[1777197668523,39.43,77951.17,0.0,0.73929,0.0001,26.22668]
[1777197671412,39.42,77945.51,0.0,0.73872,0.0001,26.2542]
[1777197672280,39.42,77945.51,0.0,0.73872,0.0001,26.2542]
[1777197672521,39.42,77944.555,0.0,0.73862,0.0001,26.25875]
[1777197676545,39.42,77944.725,0.0,0.73865,0.0001,26.25723]
[1777197676770,39.42,77944.725,0.0,0.73865,0.0001,26.25723]
[1777197681205,39.42,77944.325,0.0,0.73863,0.0001,26.25853]
[1777197681274,39.42,77944.325,0.0,0.73863,0.0001,26.25853]
[1777197686429,39.42,77944.73,0.0,0.73869,0.0001,26.25554]
[1777197688796,39.41,77944.68,0.0,0.73869,0.0001,26.25546]
[1777197689029,39.41,77944.68,0.0,0.73869,0.0001,26.25546]
[1777197695440,39.41,77944.54,0.0,0.73871,0.0001,26.25179]
[1777197698729,39.41,77945.545,0.0,0.73882,0.0001,26.24635]
[1777197698778,39.41,77945.545,0.0,0.73882,0.0001,26.24635]
[1777197704452,39.4,77944.69,0.0,0.73876,0.0001,26.24963]
[1777197709457,39.4,77942.325,0.0,0.73853,0.0001,26.2605]
[1777197711566,39.4,77944.765,0.0,0.73879,0.0001,26.24813]
[1777197711781,39.4,77944.765,0.0,0.73879,0.0001,26.24813]
[1777197717465,39.4,77944.375,0.0,0.73876,0.0001,26.24913]
[1777197718379,39.4,77944.375,0.0,0.73876,0.0001,26.24913]
[1777197718534,39.4,77946.705,0.0,0.739,0.0001,26.23747]
[1777197721242,39.39,77946.62,0.0,0.739,0.0001,26.23761]
[1777197721286,39.39,77946.62,0.0,0.739,0.0001,26.23761]
[1777197726474,39.39,77946.565,0.0,0.73901,0.0001,26.23704]
[1777197727795,39.39,77948.32,0.0,0.73919,0.0001,26.22822]
[1777197728022,39.39,77948.32,0.0,0.73919,0.0001,26.22822]
[1777197732557,39.39,77948.335,0.0,0.73921,0.0001,26.22747]
[1777197732775,39.39,77948.335,0.0,0.73921,0.0001,26.22747]
[1777197738486,39.38,77946.35,0.0,0.73902,0.0001,26.23646]
[1777197743491,39.38,77947.035,0.0,0.7391,0.0001,26.23239]
[1777197745612,39.38,77947.445,0.0,0.73915,0.0001,26.2301]
[1777197745794,39.38,77947.445,0.0,0.73915,0.0001,26.2301]
[1777197755503,39.38,77947.325,0.0,0.73918,0.0001,26.22616]
[1777197761509,39.37,77948.42,0.0,0.73931,0.0001,26.21997]
[1777197762451,39.37,77948.42,0.0,0.73931,0.0001,26.21997]
[1777197762528,39.37,77948.42,0.0,0.73931,0.0001,26.21985]
[1777197767377,39.37,77948.55,0.0,0.73933,0.0001,26.21871]
[1777197767528,39.37,77948.55,0.0,0.73934,0.0001,26.21858]
[1777197774522,39.37,77947.515,0.0,0.73925,0.0001,26.22285]
[1777197778011,39.36,77947.845,0.0,0.73929,0.0001,26.22085]
[1777197778032,39.36,77947.845,0.0,0.73929,0.0001,26.22085]
[1777197783531,39.36,77947.42,0.0,0.73926,0.0001,26.22223]
[1777197788536,39.36,77947.295,0.0,0.73926,0.0001,26.22225]
[1777197790496,39.36,77947.36,0.0,0.73927,0.0001,26.22181]
[1777197790529,39.36,77947.36,0.0,0.73927,0.0001,26.22181]
[1777197794542,39.36,77954.725,0.0,0.74003,0.0001,26.18471]
[1777197795184,39.36,77954.725,0.0,0.74003,0.0001,26.18471]
[1777197795282,39.36,77954.725,0.0,0.74003,0.0001,26.18471]
[1777197800548,39.36,77957.255,0.0,0.7403,0.0001,26.17173]
[1777197800587,39.36,77957.255,0.0,0.7403,0.0001,26.17173]
[1777197800781,39.36,77957.255,0.0,0.7403,0.0001,26.17173]
[1777197806554,39.35,77961.825,0.0,0.74077,0.0001,26.14863]
[1777197807570,39.35,77962.215,0.0,0.74081,0.0001,26.14664]
[1777197807777,39.35,77962.215,0.0,0.74081,0.0001,26.14664]
[1777197813561,39.35,77962.685,0.0,0.74088,0.0001,26.14086]
[1777197818566,39.35,77962.485,0.0,0.74086,0.0001,26.14168]
[1777197823479,39.35,77961.455,0.0,0.74076,0.0001,26.14666]
[1777197823531,39.35,77961.455,0.0,0.74076,0.0001,26.14666]
[1777197828575,39.35,77959.995,0.0,0.74062,0.0001,26.15362]
[1777197833580,39.35,77959.855,0.0,0.74061,0.0001,26.15408]
[1777197838585,39.35,77960.2,0.0,0.74065,0.0001,26.15213]
[1777197840878,39.35,77960.2,0.0,0.74065,0.0001,26.15204]
[1777197841028,39.35,77960.2,0.0,0.74065,0.0001,26.15204]
[1777197846593,39.35,77960.6,0.0,0.74069,0.0001,26.14979]
[1777197850076,39.35,77960.6,0.0,0.7407,0.0001,26.14966]
[1777197850279,39.35,77960.6,0.0,0.7407,0.0001,26.14966]
[1777197857604,39.35,77958.78,0.0,0.74052,0.0001,26.15836]
[1777197858157,39.35,77958.78,0.0,0.74052,0.0001,26.15836]
[1777197858273,39.35,77958.78,0.0,0.74052,0.0001,26.15836]
[1777197863610,39.34,77957.55,0.0,0.7404,0.0001,26.16412]
[1777197868615,39.34,77958.335,0.0,0.74048,0.0001,26.15994]
[1777197873620,39.34,77959.965,0.0,0.74067,0.0001,26.14835]
[1777197874263,39.34,77959.965,0.0,0.74067,0.0001,26.14835]
[1777197874276,39.34,77959.965,0.0,0.74067,0.0001,26.14835]
[1777197879626,39.34,77960.28,0.0,0.74071,0.0001,26.14656]
[1777197883819,39.34,77961.095,0.0,0.7408,0.0001,26.14234]
[1777197884026,39.34,77961.095,0.0,0.7408,0.0001,26.14234]
[1777197889636,39.34,77961.23,0.0,0.74081,0.0001,26.14146]
[1777197894641,39.34,77961.54,0.0,0.74085,0.0001,26.13974]
[1777197898044,39.34,77961.31,0.0,0.74083,0.0001,26.14079]
[1777197898282,39.34,77961.31,0.0,0.74083,0.0001,26.14079]
[1777197903650,39.34,77962.225,0.0,0.74092,0.0001,26.13606]
[1777197908655,39.34,77962.295,0.0,0.74093,0.0001,26.13557]
[1777197913660,39.34,77962.345,0.0,0.74094,0.0001,26.13518]
[1777197918665,39.34,77962.7,0.0,0.74098,0.0001,26.13329]
[1777197920835,39.34,77962.315,0.0,0.74094,0.0001,26.13515]
[1777197921025,39.34,77962.315,0.0,0.74094,0.0001,26.13515]
[1777197927674,39.34,77962.59,0.0,0.74097,0.0001,26.1336]
[1777197936683,39.33,77963.0,0.0,0.74104,0.0001,26.12812]
[1777197947694,39.33,77963.31,0.0,0.74107,0.0001,26.12636]
[1777197949420,39.33,77963.31,0.0,0.74107,0.0001,26.12636]
[1777197949522,39.33,77963.31,0.0,0.74107,0.0001,26.12636]
[1777197955702,39.33,77960.88,0.0,0.74083,0.0001,26.13828]
[1777197960631,39.33,77960.88,0.0,0.74083,0.0001,26.13828]
[1777197960779,39.33,77960.815,0.0,0.74082,0.0001,26.13845]
[1777197968715,39.33,77971.66,0.0,0.74193,0.0001,26.08409]
[1777197970623,39.33,77975.345,0.0,0.74231,0.0001,26.0657]
[1777197971671,39.33,77975.725,0.0,0.74234,0.0001,26.06385]
[1777197971718,39.33,77974.24,0.0,0.74219,0.0001,26.07132]
[1777197972086,39.33,77974.24,0.0,0.74219,0.0001,26.07132]
[1777197977724,39.33,77972.395,0.0,0.742,0.0001,26.08072]
[1777197982729,39.33,77972.375,0.0,0.742,0.0001,26.08097]
[1777197985805,39.33,77971.38,0.0,0.74189,0.0001,26.08603]
[1777197986733,39.33,77971.755,0.0,0.74193,0.0001,26.08418]
[1777197987613,39.33,77971.755,0.0,0.74193,0.0001,26.08418]
[1777197987777,39.33,77971.755,0.0,0.74193,0.0001,26.08421]
[1777197989783,39.33,77970.21,0.0,0.74177,0.0001,26.09196]
[1777197990167,39.33,77970.21,0.0,0.74177,0.0001,26.09196]
[1777197990279,39.33,77970.21,0.0,0.74177,0.0001,26.09196]
[1777197990737,39.33,77978.43,0.0,0.74261,0.0001,26.0509]
[1777197993740,39.34,77984.32,0.0,0.74322,0.0001,26.0184]
[1777197994868,39.34,77983.315,0.0,0.74312,0.0001,26.02353]
[1777197995029,39.34,77983.315,0.0,0.74312,0.0001,26.02353]
[1777198001691,39.34,77983.66,0.0,0.74314,0.0001,26.0221]
[1777198004254,39.34,77986.335,0.0,0.74342,0.0001,26.00828]
[1777198004272,39.34,77986.335,0.0,0.74342,0.0001,26.00828]
[1777198004712,39.33,77986.335,0.0,0.74343,0.0001,26.00815]
[1777198006726,39.33,77987.395,0.0,0.74354,0.0001,26.00266]
[1777198007733,39.33,78002.1,0.0,0.74503,0.0001,25.92861]
[1777198007801,39.33,78002.1,0.0,0.74503,0.0001,25.92861]
[1777198008027,39.33,78002.1,0.0,0.74503,0.0001,25.92861]
[1777198009747,39.33,78010.28,0.0,0.74585,0.0001,25.88727]
[1777198014765,39.33,78010.195,0.0,0.74584,0.0001,25.88768]
[1777198019772,39.33,78009.83,0.0,0.74581,0.0001,25.88951]
[1777198020360,39.33,78009.83,0.0,0.74581,0.0001,25.88951]
[1777198020526,39.33,78009.83,0.0,0.74581,0.0001,25.88951]
[1777198023785,39.33,78009.39,0.0,0.74576,0.0001,25.89171]
[1777198024776,39.33,78009.675,0.0,0.74579,0.0001,25.89026]
[1777198025425,39.33,78009.675,0.0,0.74579,0.0001,25.89026]
[1777198025526,39.33,78009.675,0.0,0.74579,0.0001,25.89026]
[1777198030784,39.33,78006.145,0.0,0.74544,0.0001,25.90801]
[1777198032721,39.33,78005.335,0.0,0.74536,0.0001,25.91208]
[1777198032777,39.33,78005.335,0.0,0.74536,0.0001,25.91208]
[1777198033943,39.33,78003.37,0.0,0.74516,0.0001,25.92193]
[1777198034020,39.33,78003.37,0.0,0.74516,0.0001,25.92193]
[1777198034788,39.33,78003.7,0.0,0.74519,0.0001,25.92023]
[1777198039793,39.33,78003.435,0.0,0.74517,0.0001,25.9214]
[1777198043797,39.33,78021.595,0.0,0.74701,0.0001,25.82913]
[1777198047190,39.33,78026.545,0.0,0.74751,0.0001,25.80382]
[1777198047277,39.33,78026.545,0.0,0.74751,0.0001,25.80382]
[1777198052807,39.33,78034.71,0.0,0.74837,0.0001,25.75789]
[1777198054347,39.33,78037.055,0.0,0.7486,0.0001,25.74594]
[1777198054524,39.33,78037.055,0.0,0.7486,0.0001,25.74594]
[1777198058888,39.33,78037.775,0.0,0.74867,0.0001,25.74239]
[1777198059020,39.33,78037.775,0.0,0.74867,0.0001,25.74239]
[1777198059814,39.33,78038.115,0.0,0.74871,0.0001,25.74067]
[1777198062085,39.33,78038.53,0.0,0.74875,0.0001,25.73858]
[1777198062276,39.33,78038.53,0.0,0.74875,0.0001,25.73858]
[1777198067822,39.33,78039.815,0.0,0.74887,0.0001,25.73217]
[1777198069312,39.33,78039.77,0.0,0.74887,0.0001,25.73242]
[1777198069524,39.33,78039.77,0.0,0.74887,0.0001,25.73242]
[1777198071871,39.33,78039.155,0.0,0.74881,0.0001,25.73562]
[1777198072019,39.33,78039.155,0.0,0.74881,0.0001,25.73562]
[1777198073828,39.33,78039.005,0.0,0.74879,0.0001,25.73643]
[1777198074794,39.33,78039.005,0.0,0.74879,0.0001,25.73643]
[1777198078858,39.33,78041.245,0.0,0.74901,0.0001,25.72513]
[1777198084839,39.33,78046.99,0.0,0.74958,0.0001,25.69601]
[1777198086539,39.33,78047.56,0.0,0.74964,0.0001,25.69316]
[1777198086770,39.33,78047.56,0.0,0.74964,0.0001,25.69316]
[1777198086841,39.33,78047.75,0.0,0.74966,0.0001,25.69226]
[1777198088282,39.33,78043.89,0.0,0.74927,0.0001,25.71204]
[1777198088524,39.33,78043.89,0.0,0.74927,0.0001,25.71204]
[1777198093848,39.33,78041.415,0.0,0.74902,0.0001,25.72487]
[1777198096851,39.33,78034.21,0.0,0.74829,0.0001,25.76165]
[1777198097320,39.33,78034.21,0.0,0.74829,0.0001,25.76165]
[1777198097521,39.33,78034.21,0.0,0.74829,0.0001,25.76165]
[1777198097852,39.33,78027.765,0.0,0.74765,0.0001,25.79442]
[1777198100417,39.33,78026.18,0.0,0.74749,0.0001,25.80237]
[1777198100525,39.33,78026.18,0.0,0.74749,0.0001,25.80237]
[1777198100855,39.33,78025.725,0.0,0.74745,0.0001,25.80463]
[1777198103351,39.33,78027.86,0.0,0.74766,0.0001,25.79367]
[1777198103522,39.33,78027.86,0.0,0.74766,0.0001,25.79367]
[1777198108863,39.33,78030.805,0.0,0.74796,0.0001,25.77853]
[1777198112671,39.33,78029.3,0.0,0.74783,0.0001,25.78285]
[1777198116230,39.33,78027.345,0.0,0.74764,0.0001,25.79264]
[1777198116282,39.33,78027.345,0.0,0.74764,0.0001,25.79264]
[1777198116871,39.33,78027.455,0.0,0.74765,0.0001,25.79204]
[1777198121876,39.33,78027.67,0.0,0.74767,0.0001,25.79073]
[1777198126881,39.33,78028.025,0.0,0.74771,0.0001,25.78872]
[1777198131886,39.33,78028.295,0.0,0.74774,0.0001,25.78716]
[1777198136891,39.33,78029.16,0.0,0.74783,0.0001,25.78258]
[1777198141896,39.32,78029.25,0.0,0.74785,0.0001,25.78196]
[1777198146901,39.32,78037.42,0.0,0.74867,0.0001,25.74024]
[1777198151906,39.32,78038.97,0.0,0.74882,0.0001,25.73245]
[1777198156911,39.33,78041.485,0.0,0.74907,0.0001,25.71976]
[1777198161916,39.33,78042.63,0.0,0.74918,0.0001,25.71409]
[1777198166920,39.33,78043.21,0.0,0.74924,0.0001,25.71135]
[1777198172887,39.33,78041.71,0.0,0.7491,0.0001,25.71601]
[1777198177922,39.33,78040.64,0.0,0.74899,0.0001,25.72164]
[1777198179933,39.33,78027.585,0.0,0.74768,0.0001,25.78812]
[1777198184938,39.33,78027.38,0.0,0.74766,0.0001,25.78895]
[1777198189943,39.33,78034.86,0.0,0.74842,0.0001,25.75073]
[1777198194948,39.33,78031.45,0.0,0.74807,0.0001,25.76806]
[1777198199953,39.33,78027.42,0.0,0.74767,0.0001,25.78838]
[1777198204958,39.33,78025.665,0.0,0.7475,0.0001,25.79707]
[1777198209963,39.32,78026.08,0.0,0.74755,0.0001,25.79472]
[1777198212215,39.32,78026.495,0.0,0.74759,0.0001,25.79252]
[1777198212779,39.32,78026.495,0.0,0.74759,0.0001,25.79252]
[1777198217970,39.32,78032.835,0.0,0.74823,0.0001,25.76012]
[1777198220775,39.32,78033.815,0.0,0.74833,0.0001,25.75512]
[1777198220973,39.32,78034.225,0.0,0.74837,0.0001,25.75303]
[1777198221021,39.32,78034.225,0.0,0.74837,0.0001,25.75303]
[1777198224771,39.32,78035.695,0.0,0.74852,0.0001,25.74554]
[1777198229982,39.32,78033.105,0.0,0.74826,0.0001,25.75876]
[1777198231330,39.32,78033.105,0.0,0.74826,0.0001,25.75876]
[1777198231396,39.32,78033.105,0.0,0.74826,0.0001,25.75876]
[1777198231525,39.32,78033.105,0.0,0.74826,0.0001,25.75876]
[1777198231984,39.32,78031.215,0.0,0.74809,0.0001,25.76511]
[1777198236989,39.32,78030.935,0.0,0.74806,0.0001,25.76645]
[1777198239883,39.32,78031.43,0.0,0.74811,0.0001,25.7639]
[1777198240021,39.32,78031.43,0.0,0.74811,0.0001,25.76388]
[1777198240105,39.32,78031.43,0.0,0.74811,0.0001,25.76388]
[1777198240270,39.32,78031.43,0.0,0.74811,0.0001,25.76388]
[1777198241994,39.32,78031.02,0.0,0.74807,0.0001,25.76594]
[1777198244366,39.32,78031.205,0.0,0.74809,0.0001,25.76497]
[1777198244522,39.32,78031.205,0.0,0.74809,0.0001,25.76497]
[1777198247754,39.32,78031.475,0.0,0.74812,0.0001,25.76356]
[1777198247787,39.32,78031.475,0.0,0.74812,0.0001,25.76356]
[1777198249633,39.32,78031.775,0.0,0.74815,0.0001,25.76199]
[1777198249770,39.32,78031.775,0.0,0.74815,0.0001,25.76199]
[1777198250438,39.32,78031.775,0.0,0.74815,0.0001,25.76197]
[1777198252992,39.32,78030.415,0.0,0.74801,0.0001,25.76887]
[1777198253036,39.32,78031.72,0.0,0.74814,0.0001,25.76221]
[1777198259017,39.32,78031.565,0.0,0.74813,0.0001,25.76291]
[1777198264022,39.32,78033.74,0.0,0.74835,0.0001,25.75178]
[1777198264783,39.32,78033.74,0.0,0.74835,0.0001,25.75178]
[1777198264839,39.32,78033.74,0.0,0.74835,0.0001,25.75178]
[1777198265023,39.32,78033.35,0.0,0.74831,0.0001,25.75376]
[1777198270027,39.32,78040.25,0.0,0.749,0.0001,25.71862]
[1777198271744,39.32,78041.475,0.0,0.74912,0.0001,25.71241]
[1777198271785,39.32,78041.475,0.0,0.74912,0.0001,25.71241]
[1777198271802,39.32,78041.475,0.0,0.74912,0.0001,25.71241]
[1777198272023,39.32,78041.475,0.0,0.74912,0.0001,25.71241]
[1777198272029,39.32,78042.065,0.0,0.74918,0.0001,25.70944]
[1777198273191,39.32,78043.3,0.0,0.7493,0.0001,25.70318]
[1777198273278,39.32,78043.3,0.0,0.7493,0.0001,25.70318]
[1777198277044,39.32,78042.995,0.0,0.74927,0.0001,25.70492]
[1777198277269,39.32,78042.995,0.0,0.74927,0.0001,25.70492]
[1777198278378,39.32,78042.995,0.0,0.74927,0.0001,25.70492]
[1777198278522,39.32,78042.995,0.0,0.74927,0.0001,25.70492]
[1777198278766,39.32,78042.995,0.0,0.74927,0.0001,25.70492]
[1777198279020,39.32,78042.995,0.0,0.74927,0.0001,25.70492]
[1777198279036,39.32,78042.53,0.0,0.74922,0.0001,25.7074]
[1777198284041,39.32,78041.01,0.0,0.74906,0.0001,25.71536]
[1777198288069,39.32,78041.05,0.0,0.74907,0.0001,25.71531]
[1777198288183,39.32,78041.05,0.0,0.74907,0.0001,25.71531]
[1777198288273,39.32,78041.05,0.0,0.74907,0.0001,25.71531]
[1777198289046,39.33,78041.05,0.0,0.74906,0.0001,25.71534]
[1777198294051,39.33,78040.765,0.0,0.74905,0.0001,25.71373]
[1777198296090,39.33,78040.75,0.0,0.74905,0.0001,25.71388]
[1777198296163,39.33,78040.75,0.0,0.74905,0.0001,25.71388]
[1777198296269,39.33,78040.75,0.0,0.74905,0.0001,25.71388]
[1777198297054,39.33,78041.12,0.0,0.74908,0.0001,25.71203]
[1777198302059,39.33,78040.54,0.0,0.74902,0.0001,25.71518]
[1777198307064,39.33,78040.24,0.0,0.74899,0.0001,25.71688]
[1777198312070,39.33,78035.82,0.0,0.74854,0.0001,25.73956]
[1777198313196,39.33,78035.565,0.0,0.74852,0.0001,25.74086]
[1777198313287,39.33,78035.565,0.0,0.74852,0.0001,25.74086]
[1777198313520,39.33,78035.565,0.0,0.74852,0.0001,25.74086]
[1777198314072,39.33,78035.85,0.0,0.74855,0.0001,25.73942]
[1777198316698,39.33,78035.31,0.0,0.74849,0.0001,25.74219]
[1777198316784,39.33,78035.31,0.0,0.74849,0.0001,25.74219]
[1777198322080,39.33,78034.565,0.0,0.74842,0.0001,25.74599]
[1777198323901,39.33,78034.885,0.0,0.74845,0.0001,25.74436]
[1777198323905,39.33,78034.885,0.0,0.74845,0.0001,25.74436]
[1777198324029,39.33,78034.885,0.0,0.74845,0.0001,25.74436]
[1777198324082,39.33,78035.325,0.0,0.74849,0.0001,25.74213]
[1777198329087,39.33,78035.19,0.0,0.74848,0.0001,25.74284]
[1777198335029,39.33,78035.84,0.0,0.74854,0.0001,25.73956]
[1777198337688,39.33,78039.715,0.0,0.74893,0.0001,25.71984]
[1777198337696,39.33,78039.715,0.0,0.74893,0.0001,25.71984]
[1777198337778,39.33,78039.715,0.0,0.74893,0.0001,25.71984]
[1777198338096,39.33,78039.29,0.0,0.74889,0.0001,25.72204]
[1777198345100,39.33,78039.67,0.0,0.74892,0.0001,25.72028]
[1777198346833,39.33,78039.525,0.0,0.74891,0.0001,25.72107]
[1777198347027,39.33,78039.525,0.0,0.74891,0.0001,25.72107]
[1777198348106,39.33,78039.745,0.0,0.74893,0.0001,25.72001]
[1777198353111,39.33,78036.975,0.0,0.74867,0.0001,25.73102]
[1777198354442,39.33,78036.505,0.0,0.74862,0.0001,25.73343]
[1777198354528,39.33,78036.505,0.0,0.74862,0.0001,25.73343]
[1777198354651,39.33,78036.505,0.0,0.74862,0.0001,25.73343]
[1777198354773,39.33,78036.505,0.0,0.74862,0.0001,25.73343]
[1777198355113,39.33,78035.305,0.0,0.7485,0.0001,25.73956]
[1777198362120,39.33,78035.035,0.0,0.74847,0.0001,25.74098]
[1777198363801,39.33,78035.32,0.0,0.7485,0.0001,25.73953]
[1777198364025,39.33,78035.32,0.0,0.7485,0.0001,25.73953]
[1777198369127,39.33,78035.3,0.0,0.7485,0.0001,25.73967]
[1777198373001,39.33,78035.3,0.0,0.7485,0.0001,25.73968]
[1777198373020,39.33,78035.3,0.0,0.7485,0.0001,25.73968]
[1777198373053,39.33,78035.3,0.0,0.7485,0.0001,25.73969]
[1777198381139,39.33,78035.12,0.0,0.74848,0.0001,25.74066]
[1777198382775,39.33,78035.475,0.0,0.74851,0.0001,25.73886]
[1777198382838,39.33,78035.475,0.0,0.74851,0.0001,25.73886]
[1777198383025,39.33,78035.475,0.0,0.74851,0.0001,25.73886]
[1777198383141,39.33,78036.165,0.0,0.74858,0.0001,25.73535]
[1777198388146,39.33,78036.0,0.0,0.74856,0.0001,25.73624]
[1777198390510,39.33,78036.0,0.0,0.74856,0.0001,25.73624]
[1777198390530,39.33,78036.0,0.0,0.74856,0.0001,25.73624]
[1777198390570,39.33,78036.0,0.0,0.74856,0.0001,25.73624]
[1777198390777,39.33,78036.0,0.0,0.74856,0.0001,25.73624]
[1777198391149,39.33,78037.2,0.0,0.74868,0.0001,25.73016]
[1777198396154,39.33,78038.26,0.0,0.74879,0.0001,25.72485]
[1777198401159,39.33,78039.155,0.0,0.74888,0.0001,25.72041]
[1777198406164,39.33,78038.95,0.0,0.74885,0.0001,25.72159]
[1777198411040,39.33,78039.22,0.0,0.74888,0.0001,25.72029]
[1777198411273,39.33,78039.22,0.0,0.74889,0.0001,25.7171]
[1777198417175,39.33,78038.99,0.0,0.74887,0.0001,25.71845]
[1777198422180,39.33,78039.175,0.0,0.74888,0.0001,25.71765]
[1777198427185,39.33,78039.07,0.0,0.74887,0.0001,25.71832]
[1777198432190,39.33,78038.695,0.0,0.74883,0.0001,25.72036]
[1777198435342,39.34,78038.68,0.0,0.74883,0.0001,25.7205]
[1777198435501,39.34,78038.68,0.0,0.74883,0.0001,25.7205]
[1777198435530,39.34,78038.68,0.0,0.74883,0.0001,25.7205]
[1777198436194,39.34,78038.26,0.0,0.74879,0.0001,25.72267]
[1777198441199,39.34,78036.575,0.0,0.74862,0.0001,25.73135]
[1777198446832,39.34,78036.47,0.0,0.7486,0.0001,25.73195]
[1777198447365,39.34,78036.47,0.0,0.7486,0.0001,25.73195]
[1777198447528,39.34,78036.47,0.0,0.7486,0.0001,25.73195]
[1777198447537,39.34,78036.47,0.0,0.7486,0.0001,25.73195]
[1777198447777,39.34,78036.47,0.0,0.7486,0.0001,25.73195]
[1777198448206,39.34,78036.39,0.0,0.7486,0.0001,25.73238]
[1777198453211,39.34,78036.38,0.0,0.74859,0.0001,25.73248]
[1777198458216,39.34,78036.21,0.0,0.74858,0.0001,25.7334]
[1777198464223,39.34,78036.17,0.0,0.74857,0.0001,25.73366]
[1777198469228,39.34,78035.54,0.0,0.74851,0.0001,25.73692]
[1777198470135,39.34,78035.54,0.0,0.74851,0.0001,25.73692]
[1777198470279,39.34,78035.54,0.0,0.74851,0.0001,25.73692]
[1777198479056,39.34,78035.42,0.0,0.74851,0.0001,25.73434]
[1777198484243,39.34,78035.305,0.0,0.7485,0.0001,25.73505]
[1777198486413,39.34,78035.395,0.0,0.74851,0.0001,25.73461]
[1777198486530,39.34,78035.395,0.0,0.74851,0.0001,25.73461]
[1777198486827,39.34,78035.395,0.0,0.74851,0.0001,25.73461]
[1777198487022,39.34,78035.395,0.0,0.74851,0.0001,25.73461]
[1777198487246,39.34,78035.45,0.0,0.74851,0.0001,25.73433]
[1777198493252,39.34,78035.465,0.0,0.74851,0.0001,25.7343]
[1777198498257,39.34,78035.365,0.0,0.7485,0.0001,25.73483]
[1777198500811,39.34,78035.205,0.0,0.74849,0.0001,25.73565]
[1777198501029,39.34,78035.205,0.0,0.74849,0.0001,25.73565]
[1777198507266,39.34,78034.91,0.0,0.74846,0.0001,25.73717]
[1777198508563,39.34,78034.91,0.0,0.74846,0.0001,25.73717]
[1777198508783,39.34,78034.91,0.0,0.74846,0.0001,25.73717]
[1777198508962,39.34,78034.91,0.0,0.74846,0.0001,25.73717]
[1777198509025,39.34,78034.91,0.0,0.74846,0.0001,25.73717]
[1777198509267,39.34,78034.91,0.0,0.74846,0.0001,25.73718]
[1777198516277,39.34,78035.97,0.0,0.74856,0.0001,25.73184]
[1777198519944,39.34,78036.04,0.0,0.74857,0.0001,25.73151]
[1777198520037,39.34,78036.04,0.0,0.74857,0.0001,25.73151]
[1777198526287,39.34,78035.915,0.0,0.74855,0.0001,25.73222]
[1777198531292,39.34,78035.645,0.0,0.74854,0.0001,25.73028]
[1777198536096,39.34,78036.68,0.0,0.74866,0.0001,25.72463]
[1777198536278,39.34,78036.68,0.0,0.74866,0.0001,25.72463]
[1777198536502,39.34,78037.93,0.0,0.74878,0.0001,25.71817]
[1777198536529,39.34,78037.93,0.0,0.74878,0.0001,25.71817]
[1777198537298,39.34,78039.08,0.0,0.7489,0.0001,25.71223]
[1777198542303,39.33,78040.17,0.0,0.74902,0.0001,25.70631]
[1777198545240,39.33,78040.135,0.0,0.74901,0.0001,25.70635]
[1777198545273,39.33,78040.135,0.0,0.74901,0.0001,25.70635]
[1777198550311,39.33,78039.575,0.0,0.74897,0.0001,25.70878]
[1777198552792,39.33,78038.93,0.0,0.7489,0.0001,25.71193]
[1777198553021,39.33,78038.93,0.0,0.7489,0.0001,25.71193]
[1777198553085,39.33,78038.93,0.0,0.7489,0.0001,25.71193]
[1777198553268,39.33,78038.93,0.0,0.7489,0.0001,25.71193]
[1777198553314,39.33,78039.26,0.0,0.74894,0.0001,25.71017]
[1777198557686,39.33,78039.34,0.0,0.74895,0.0001,25.70947]
[1777198557771,39.33,78039.34,0.0,0.74895,0.0001,25.70947]
[1777198563330,39.33,78033.81,0.0,0.74841,0.0001,25.73707]
[1777198569336,39.33,78034.66,0.0,0.7485,0.0001,25.73215]
[1777198571609,39.33,78034.855,0.0,0.74853,0.0001,25.73097]
[1777198571775,39.33,78034.855,0.0,0.74853,0.0001,25.73097]
[1777198572593,39.33,78035.235,0.0,0.74857,0.0001,25.72894]
[1777198572780,39.33,78035.235,0.0,0.74857,0.0001,25.72894]
[1777198573340,39.33,78035.335,0.0,0.74858,0.0001,25.72834]
[1777198578345,39.32,78035.615,0.0,0.74861,0.0001,25.72668]
[1777198583350,39.32,78036.325,0.0,0.74868,0.0001,25.72315]
[1777198588355,39.33,78036.595,0.0,0.74871,0.0001,25.72188]
[1777198591177,39.33,78036.795,0.0,0.74873,0.0001,25.72091]
[1777198591280,39.33,78036.795,0.0,0.74873,0.0001,25.72091]
[1777198596363,39.33,78037.36,0.0,0.7488,0.0001,25.71493]
[1777198603370,39.33,78038.135,0.0,0.74887,0.0001,25.71119]
[1777198608375,39.33,78038.205,0.0,0.74887,0.0001,25.71099]
[1777198613380,39.33,78038.585,0.0,0.74891,0.0001,25.70921]
[1777198618385,39.33,78038.83,0.0,0.74893,0.0001,25.70813]
[1777198623390,39.33,78039.13,0.0,0.74896,0.0001,25.70677]
[1777198625644,39.33,78038.485,0.0,0.74889,0.0001,25.71013]
[1777198625786,39.33,78038.485,0.0,0.74889,0.0001,25.71013]
[1777198626639,39.33,78038.485,0.0,0.74889,0.0001,25.71013]
[1777198626778,39.33,78038.485,0.0,0.74889,0.0001,25.71013]
[1777198627394,39.33,78039.09,0.0,0.74895,0.0001,25.70711]
[1777198633400,39.33,78039.08,0.0,0.74895,0.0001,25.70737]
[1777198638405,39.33,78040.45,0.0,0.74908,0.0001,25.70057]
[1777198643860,39.33,78040.48,0.0,0.74908,0.0001,25.70054]
[1777198644025,39.33,78040.48,0.0,0.74908,0.0001,25.70054]
[1777198649415,39.33,78040.625,0.0,0.74909,0.0001,25.70014]
[1777198650489,39.33,78040.1,0.0,0.74904,0.0001,25.70286]
[1777198650518,39.33,78040.1,0.0,0.74904,0.0001,25.70286]
[1777198651290,39.33,78040.1,0.0,0.74904,0.0001,25.70286]
[1777198651417,39.33,78040.345,0.0,0.74908,0.0001,25.6984]
[1777198651530,39.33,78040.345,0.0,0.74908,0.0001,25.6984]
[1777198655465,39.33,78039.84,0.0,0.74902,0.0001,25.70114]
[1777198662428,39.33,78039.54,0.0,0.74899,0.0001,25.70295]
[1777198666494,39.34,78038.755,0.0,0.74891,0.0001,25.7071]
[1777198666530,39.34,78038.755,0.0,0.74891,0.0001,25.7071]
[1777198667433,39.34,78038.605,0.0,0.74889,0.0001,25.7079]
[1777198672438,39.34,78038.515,0.0,0.74888,0.0001,25.70851]
[1777198677438,39.34,78038.32,0.0,0.74886,0.0001,25.70965]
[1777198682451,39.34,78038.42,0.0,0.74887,0.0001,25.70929]
[1777198687456,39.34,78035.765,0.0,0.7486,0.0001,25.72296]
[1777198692461,39.34,78034.775,0.0,0.7485,0.0001,25.72806]
[1777198697466,39.34,78021.535,0.0,0.74717,0.0001,25.79539]
[1777198702471,39.34,78018.035,0.0,0.74682,0.0001,25.81275]
[1777198707476,39.33,78016.9,0.0,0.74671,0.0001,25.81808]
[1777198712481,39.33,78016.045,0.0,0.74665,0.0001,25.81873]
[1777198717486,39.33,78016.755,0.0,0.74673,0.0001,25.81471]
[1777198722491,39.33,78016.21,0.0,0.74669,0.0001,25.81705]
[1777198727496,39.33,78015.44,0.0,0.74662,0.0001,25.82052]
[1777198731375,39.33,78015.355,0.0,0.74661,0.0001,25.82068]
[1777198734785,39.33,78019.49,0.0,0.74704,0.0001,25.7994]
[1777198740509,39.32,78019.84,0.0,0.74708,0.0001,25.79723]
[1777198745514,39.32,78020.17,0.0,0.74712,0.0001,25.79525]
[1777198749369,39.32,78020.17,0.0,0.74712,0.0001,25.79513]
[1777198749518,39.32,78022.685,0.0,0.74737,0.0001,25.78224]
[1777198749527,39.32,78022.685,0.0,0.74737,0.0001,25.78224]
[1777198750239,39.32,78022.685,0.0,0.74737,0.0001,25.78224]
[1777198750280,39.32,78022.685,0.0,0.74737,0.0001,25.78224]
[1777198755524,39.32,78024.35,0.0,0.74755,0.0001,25.77354]
[1777198757401,39.32,78025.075,0.0,0.74762,0.0001,25.76981]
[1777198757526,39.32,78025.655,0.0,0.74768,0.0001,25.76683]
[1777198757535,39.32,78025.655,0.0,0.74768,0.0001,25.76683]
[1777198758391,39.32,78025.655,0.0,0.74768,0.0001,25.76683]
[1777198758527,39.32,78026.85,0.0,0.7478,0.0001,25.76073]
[1777198758530,39.32,78026.85,0.0,0.7478,0.0001,25.76073]
[1777198761961,39.32,78026.845,0.0,0.7478,0.0001,25.76068]
[1777198762022,39.32,78026.845,0.0,0.7478,0.0001,25.76068]
[1777198764248,39.32,78027.25,0.0,0.74784,0.0001,25.75858]
[1777198764277,39.32,78027.25,0.0,0.74784,0.0001,25.75858]
[1777198764533,39.32,78028.295,0.0,0.74795,0.0001,25.75324]
[1777198765188,39.32,78028.295,0.0,0.74795,0.0001,25.75324]
[1777198765268,39.32,78028.295,0.0,0.74795,0.0001,25.75324]
[1777198770539,39.32,78030.9,0.0,0.74821,0.0001,25.73996]
[1777198770873,39.32,78030.9,0.0,0.74821,0.0001,25.73996]
[1777198771022,39.32,78030.9,0.0,0.74821,0.0001,25.73996]
[1777198775020,39.32,78031.185,0.0,0.74826,0.0001,25.73526]
[1777198775282,39.32,78031.185,0.0,0.74826,0.0001,25.73526]
[1777198775293,39.32,78031.185,0.0,0.74826,0.0001,25.73526]
[1777198775520,39.32,78031.185,0.0,0.74826,0.0001,25.73526]
[1777198775544,39.32,78030.945,0.0,0.74823,0.0001,25.73648]
[1777198777180,39.32,78030.89,0.0,0.74823,0.0001,25.73676]
[1777198777277,39.32,78030.89,0.0,0.74823,0.0001,25.73676]
[1777198782551,39.32,78027.665,0.0,0.7479,0.0001,25.75312]
[1777198786414,39.32,78026.96,0.0,0.74783,0.0001,25.75666]
[1777198786534,39.32,78026.96,0.0,0.74783,0.0001,25.75666]
[1777198786555,39.32,78027.07,0.0,0.74784,0.0001,25.75608]
[1777198787521,39.32,78027.07,0.0,0.74784,0.0001,25.75608]
[1777198787769,39.32,78027.07,0.0,0.74784,0.0001,25.75608]
[1777198794563,39.32,78025.92,0.0,0.74773,0.0001,25.76175]
[1777198799568,39.32,78025.505,0.0,0.74769,0.0001,25.76373]
[1777198801418,39.32,78025.485,0.0,0.74769,0.0001,25.7638]
[1777198801531,39.32,78025.485,0.0,0.74769,0.0001,25.7638]
[1777198801570,39.32,78025.675,0.0,0.74771,0.0001,25.76281]
[1777198802571,39.32,78020.35,0.0,0.74718,0.0001,25.78983]
[1777198802793,39.32,78020.35,0.0,0.74718,0.0001,25.78983]
[1777198803020,39.32,78020.35,0.0,0.74718,0.0001,25.78983]
[1777198811580,39.32,78018.985,0.0,0.74705,0.0001,25.79619]
[1777198814572,39.32,78018.985,0.0,0.74705,0.0001,25.79613]
[1777198814773,39.32,78018.52,0.0,0.74701,0.0001,25.79837]
[1777198821376,39.32,78018.435,0.0,0.747,0.0001,25.79854]
[1777198821526,39.32,78018.435,0.0,0.747,0.0001,25.79854]
[1777198821590,39.31,78018.255,0.0,0.74699,0.0001,25.79932]
[1777198822190,39.31,78018.255,0.0,0.74699,0.0001,25.79932]
[1777198822273,39.31,78018.255,0.0,0.74699,0.0001,25.79932]
[1777198828597,39.31,78018.325,0.0,0.747,0.0001,25.79845]
[1777198834603,39.31,78018.365,0.0,0.74703,0.0001,25.79463]
[1777198836727,39.31,78018.485,0.0,0.74705,0.0001,25.7939]
[1777198836780,39.31,78018.485,0.0,0.74705,0.0001,25.7939]
[1777198837557,39.31,78018.485,0.0,0.74705,0.0001,25.7939]
[1777198838889,39.31,78022.845,0.0,0.74749,0.0001,25.77166]
[1777198839018,39.31,78022.845,0.0,0.74749,0.0001,25.77166]
[1777198846614,39.31,78021.84,0.0,0.74739,0.0001,25.7765]
[1777198847509,39.31,78021.84,0.0,0.74739,0.0001,25.7765]
[1777198847524,39.31,78021.84,0.0,0.74739,0.0001,25.7765]
[1777198847615,39.31,78020.63,0.0,0.74727,0.0001,25.78257]
[1777198848729,39.31,78020.63,0.0,0.74727,0.0001,25.78257]
[1777198848779,39.31,78020.63,0.0,0.74727,0.0001,25.78257]
[1777198854623,39.31,78018.43,0.0,0.74706,0.0001,25.79336]
[1777198856674,39.31,78018.25,0.0,0.74704,0.0001,25.79416]
[1777198856782,39.31,78018.25,0.0,0.74704,0.0001,25.79416]
[1777198857626,39.31,78021.19,0.0,0.74734,0.0001,25.77917]
[1777198858137,39.31,78021.19,0.0,0.74734,0.0001,25.77917]
[1777198858284,39.31,78021.19,0.0,0.74734,0.0001,25.77917]
[1777198859427,39.31,78022.11,0.0,0.74743,0.0001,25.77445]
[1777198859520,39.31,78022.11,0.0,0.74743,0.0001,25.77445]
[1777198864633,39.31,78024.95,0.0,0.74772,0.0001,25.75984]
[1777198869461,39.31,78025.18,0.0,0.74774,0.0001,25.7586]
[1777198869528,39.31,78025.18,0.0,0.74774,0.0001,25.7586]
[1777198869638,39.31,78022.62,0.0,0.74749,0.0001,25.77158]
[1777198870956,39.31,78022.62,0.0,0.74749,0.0001,25.77158]
[1777198871027,39.31,78022.62,0.0,0.74749,0.0001,25.77158]
[1777198876645,39.31,78020.07,0.0,0.74724,0.0001,25.78423]
[1777198882651,39.3,78019.655,0.0,0.7472,0.0001,25.78605]
[1777198887656,39.3,78019.435,0.0,0.74718,0.0001,25.78692]
[1777198892661,39.3,78019.355,0.0,0.7472,0.0001,25.78382]
[1777198893893,39.3,78019.355,0.0,0.7472,0.0001,25.78382]
[1777198894019,39.3,78019.355,0.0,0.7472,0.0001,25.78382]
[1777198894120,39.3,78019.355,0.0,0.7472,0.0001,25.78378]
[1777198894854,39.3,78019.355,0.0,0.7472,0.0001,25.78378]
[1777198895023,39.3,78019.355,0.0,0.7472,0.0001,25.78378]
[1777198900669,39.3,78018.61,0.0,0.74713,0.0001,25.78721]
[1777198905674,39.3,78018.65,0.0,0.74714,0.0001,25.78675]
[1777198910679,39.3,78018.5,0.0,0.74713,0.0001,25.78726]
[1777198913275,39.3,78018.055,0.0,0.74708,0.0001,25.78942]
[1777198913525,39.3,78018.055,0.0,0.74708,0.0001,25.78942]
[1777198913682,39.3,78017.9,0.0,0.74707,0.0001,25.79015]
[1777198914961,39.3,78017.9,0.0,0.74707,0.0001,25.79015]
[1777198915020,39.3,78017.9,0.0,0.74707,0.0001,25.79015]
[1777198922691,39.3,78017.52,0.0,0.74704,0.0001,25.79159]
[1777198930699,39.29,78017.29,0.0,0.74703,0.0001,25.79231]
[1777198935704,39.29,78017.185,0.0,0.74702,0.0001,25.79257]
[1777198940709,39.29,78017.41,0.0,0.74705,0.0001,25.79115]
[1777198941533,39.29,78017.41,0.0,0.74705,0.0001,25.79115]
[1777198941710,39.29,78020.305,0.0,0.74734,0.0001,25.77639]
[1777198941776,39.29,78020.305,0.0,0.74734,0.0001,25.77639]
[1777198942711,39.29,78021.05,0.0,0.74742,0.0001,25.77257]
[1777198943568,39.29,78021.05,0.0,0.74742,0.0001,25.77257]
[1777198943772,39.29,78021.405,0.0,0.74745,0.0001,25.77073]
[1777198947470,39.29,78021.455,0.0,0.74746,0.0001,25.77041]
[1777198948797,39.29,78022.28,0.0,0.74754,0.0001,25.76613]
[1777198949025,39.29,78022.28,0.0,0.74754,0.0001,25.76613]
[1777198959728,39.29,78025.39,0.0,0.74788,0.0001,25.7469]
[1777198963233,39.29,78026.145,0.0,0.74795,0.0001,25.74305]
[1777198963275,39.29,78026.145,0.0,0.74795,0.0001,25.74305]
[1777198968737,39.29,78026.13,0.0,0.74795,0.0001,25.7431]
[1777198973742,39.29,78026.96,0.0,0.74804,0.0001,25.73886]
[1777198976446,39.29,78026.51,0.0,0.74799,0.0001,25.74115]
[1777198976527,39.29,78026.51,0.0,0.74799,0.0001,25.74115]
[1777198982750,39.29,78026.805,0.0,0.74802,0.0001,25.73965]
[1777198987297,39.29,78027.495,0.0,0.74809,0.0001,25.73614]
[1777198987530,39.29,78027.495,0.0,0.74809,0.0001,25.73614]
[1777198995763,39.29,78027.935,0.0,0.74813,0.0001,25.73395]
[1777199001769,39.29,78028.475,0.0,0.74819,0.0001,25.73123]
[1777199006774,39.29,78028.475,0.0,0.74819,0.0001,25.73128]
[1777199008719,39.29,78028.475,0.0,0.74819,0.0001,25.73128]
[1777199008785,39.29,78028.475,0.0,0.74819,0.0001,25.7313]
[1777199018786,39.29,78028.06,0.0,0.74816,0.0001,25.73027]
[1777199019171,39.29,78028.06,0.0,0.74816,0.0001,25.73027]
[1777199019278,39.29,78028.06,0.0,0.74816,0.0001,25.73027]
[1777199027795,39.29,78026.31,0.0,0.74798,0.0001,25.7392]
[1777199032800,39.29,78024.95,0.0,0.74785,0.0001,25.74612]
[1777199034886,39.29,78025.13,0.0,0.74787,0.0001,25.74518]
[1777199035026,39.29,78025.13,0.0,0.74787,0.0001,25.74518]
[1777199040979,39.29,78024.27,0.0,0.74778,0.0001,25.74949]
[1777199043143,39.29,78024.27,0.0,0.74778,0.0001,25.74948]
[1777199043280,39.29,78024.27,0.0,0.74778,0.0001,25.74948]
[1777199049035,39.29,78021.87,0.0,0.74754,0.0001,25.76152]
[1777199054822,39.29,78020.68,0.0,0.74742,0.0001,25.76743]
[1777199056925,39.29,78020.68,0.0,0.74742,0.0001,25.7674]
[1777199057023,39.29,78020.68,0.0,0.74742,0.0001,25.7674]
[1777199062126,39.29,78021.025,0.0,0.74746,0.0001,25.76543]
[1777199068836,39.29,78021.035,0.0,0.74747,0.0001,25.7652]
[1777199073841,39.29,78021.075,0.0,0.74749,0.0001,25.76161]
[1777199075040,39.29,78021.075,0.0,0.74749,0.0001,25.76158]
[1777199075278,39.29,78021.075,0.0,0.74749,0.0001,25.76158]
[1777199080848,39.29,78019.755,0.0,0.74736,0.0001,25.76811]
[1777199085853,39.29,78019.385,0.0,0.74733,0.0001,25.76983]
[1777199086716,39.29,78019.385,0.0,0.74733,0.0001,25.76983]
[1777199086783,39.29,78019.385,0.0,0.74733,0.0001,25.76983]
[1777199092337,39.29,78019.395,0.0,0.74733,0.0001,25.76954]
[1777199097865,39.29,78018.46,0.0,0.74724,0.0001,25.77411]
[1777199103413,39.28,78018.22,0.0,0.74722,0.0001,25.77509]
[1777199104620,39.28,78018.22,0.0,0.74722,0.0001,25.77509]
[1777199104776,39.28,78018.22,0.0,0.74722,0.0001,25.77509]
[1777199109877,39.28,78017.865,0.0,0.74719,0.0001,25.77666]
[1777199115536,39.28,78017.54,0.0,0.74716,0.0001,25.7781]
[1777199115777,39.28,78017.54,0.0,0.74716,0.0001,25.7781]
[1777199121890,39.28,78019.69,0.0,0.74738,0.0001,25.76692]
[1777199126895,39.28,78020.58,0.0,0.74748,0.0001,25.76225]
[1777199132617,39.28,78021.035,0.0,0.74754,0.0001,25.75654]
[1777199134765,39.28,78021.215,0.0,0.74756,0.0001,25.75561]
[1777199135029,39.28,78021.215,0.0,0.74756,0.0001,25.75559]
[1777199140909,39.28,78022.115,0.0,0.74766,0.0001,25.75091]
[1777199142393,39.28,78022.115,0.0,0.74766,0.0001,25.75089]
[1777199142524,39.28,78022.115,0.0,0.74766,0.0001,25.75089]
[1777199145710,39.28,78026.885,0.0,0.74814,0.0001,25.72662]
[1777199150744,39.28,78029.31,0.0,0.74838,0.0001,25.71436]
[1777199151324,39.28,78029.31,0.0,0.74838,0.0001,25.71436]
[1777199151524,39.28,78029.31,0.0,0.74838,0.0001,25.71436]
[1777199156925,39.28,78030.265,0.0,0.74847,0.0001,25.70966]
[1777199162829,39.28,78030.86,0.0,0.74853,0.0001,25.70682]
[1777199167936,39.28,78032.05,0.0,0.74864,0.0001,25.70094]
[1777199172941,39.28,78032.26,0.0,0.74866,0.0001,25.70007]
[1777199175832,39.28,78032.205,0.0,0.74865,0.0001,25.70043]
[1777199176030,39.28,78032.205,0.0,0.74865,0.0001,25.70047]
[1777199181952,39.29,78031.9,0.0,0.74862,0.0001,25.70226]
[1777199187627,39.29,78031.64,0.0,0.74859,0.0001,25.70377]
[1777199187781,39.29,78031.64,0.0,0.74859,0.0001,25.70377]
[1777199192963,39.29,78031.94,0.0,0.74863,0.0001,25.6992]
[1777199194800,39.29,78031.92,0.0,0.74863,0.0001,25.69934]
[1777199195029,39.29,78031.92,0.0,0.74863,0.0001,25.69938]
[1777199199645,39.29,78028.215,0.0,0.74825,0.0001,25.71837]
[1777199199776,39.29,78028.215,0.0,0.74825,0.0001,25.71837]
[1777199205976,39.29,78024.07,0.0,0.74784,0.0001,25.73951]
[1777199207289,39.29,78024.07,0.0,0.74784,0.0001,25.73951]
[1777199207527,39.29,78024.07,0.0,0.74784,0.0001,25.73951]
[1777199213180,39.29,78020.935,0.0,0.74752,0.0001,25.75534]
[1777199215958,39.29,78021.185,0.0,0.74755,0.0001,25.75404]
[1777199216026,39.29,78020.575,0.0,0.74749,0.0001,25.75713]
[1777199219990,39.29,78015.79,0.0,0.74701,0.0001,25.78128]
[1777199223691,39.29,78015.745,0.0,0.74701,0.0001,25.78136]
[1777199223779,39.29,78015.745,0.0,0.74701,0.0001,25.78136]
[1777199228999,39.28,78012.55,0.0,0.74669,0.0001,25.79723]
[1777199235005,39.28,78012.675,0.0,0.74671,0.0001,25.7962]
[1777199239608,39.28,78013.13,0.0,0.74676,0.0001,25.79364]
[1777199239777,39.28,78013.13,0.0,0.74676,0.0001,25.79364]
[1777199246016,39.28,78013.105,0.0,0.74677,0.0001,25.79334]
[1777199249209,39.28,78013.1,0.0,0.74677,0.0001,25.79318]
[1777199249277,39.28,78013.1,0.0,0.74677,0.0001,25.79318]
[1777199254468,39.28,78015.665,0.0,0.74705,0.0001,25.7766]
[1777199259503,39.28,78015.51,0.0,0.74704,0.0001,25.77717]
[1777199264538,39.28,78015.98,0.0,0.74709,0.0001,25.77457]
[1777199269131,39.28,78016.255,0.0,0.74712,0.0001,25.773]
[1777199269276,39.28,78016.255,0.0,0.74712,0.0001,25.773]
[1777199275045,39.28,78014.495,0.0,0.74695,0.0001,25.78168]
[1777199278914,39.27,78014.495,0.0,0.74695,0.0001,25.78154]
[1777199279026,39.27,78014.495,0.0,0.74695,0.0001,25.78154]
[1777199284678,39.27,78015.465,0.0,0.74706,0.0001,25.7763]
[1777199290044,39.27,78015.825,0.0,0.7471,0.0001,25.7743]
[1777199292267,39.28,78014.23,0.0,0.74692,0.0001,25.78312]
[1777199292707,39.28,78014.23,0.0,0.74692,0.0001,25.78312]
[1777199292735,39.28,78014.23,0.0,0.74692,0.0001,25.78335]
[1777199297770,39.28,78013.01,0.0,0.74677,0.0001,25.79068]
[1777199303072,39.28,78013.19,0.0,0.74677,0.0001,25.79089]
[1777199306306,39.29,78013.19,0.0,0.74676,0.0001,25.79128]
[1777199306812,39.29,78013.19,0.0,0.74676,0.0001,25.79128]
[1777199307020,39.29,78013.19,0.0,0.74676,0.0001,25.79128]
[1777199307076,39.29,78016.83,0.0,0.74713,0.0001,25.77274]
[1777199310272,39.29,78017.15,0.0,0.74717,0.0001,25.77099]
[1777199310370,39.29,78017.15,0.0,0.74717,0.0001,25.77095]
[1777199316085,39.28,78016.84,0.0,0.74716,0.0001,25.76908]
[1777199321090,39.28,78017.245,0.0,0.7472,0.0001,25.76683]
[1777199326095,39.28,78017.48,0.0,0.74722,0.0001,25.76574]
[1777199326915,39.28,78017.48,0.0,0.74722,0.0001,25.76574]
[1777199327020,39.28,78017.48,0.0,0.74722,0.0001,25.76574]
[1777199327025,39.28,78017.48,0.0,0.74722,0.0001,25.76574]
[1777199327096,39.28,78017.485,0.0,0.74722,0.0001,25.76568]
[1777199327271,39.28,78017.485,0.0,0.74722,0.0001,25.76568]
[1777199327981,39.28,78017.485,0.0,0.74722,0.0001,25.76564]
[1777199333016,39.28,78017.46,0.0,0.74723,0.0001,25.76559]
[1777199338060,39.28,78016.47,0.0,0.74713,0.0001,25.77043]
[1777199342294,39.28,78016.575,0.0,0.74714,0.0001,25.76974]
[1777199342385,39.28,78016.575,0.0,0.74714,0.0001,25.7697]
[1777199349118,39.28,78016.39,0.0,0.74713,0.0001,25.77041]
[1777199354042,39.28,78016.51,0.0,0.74714,0.0001,25.76964]
[1777199354100,39.28,78016.51,0.0,0.74714,0.0001,25.76964]
[1777199354123,39.28,78016.51,0.0,0.74714,0.0001,25.7696]
[1777199354274,39.28,78016.51,0.0,0.74714,0.0001,25.7696]
[1777199360214,39.28,78016.69,0.0,0.74717,0.0001,25.76842]
[1777199362994,39.28,78017.09,0.0,0.74721,0.0001,25.76635]
[1777199363034,39.28,78017.09,0.0,0.74721,0.0001,25.76635]
[1777199363212,39.28,78017.09,0.0,0.74721,0.0001,25.76633]
[1777199363283,39.28,78017.09,0.0,0.74721,0.0001,25.76633]
[1777199363381,39.28,78017.09,0.0,0.74721,0.0001,25.76629]
[1777199369138,39.28,78017.55,0.0,0.74726,0.0001,25.76378]
[1777199374313,39.28,78017.41,0.0,0.74727,0.0001,25.76105]
[1777199379348,39.28,78017.47,0.0,0.74727,0.0001,25.76089]
[1777199385153,39.28,78017.21,0.0,0.74725,0.0001,25.76206]
[1777199386985,39.28,78017.17,0.0,0.74724,0.0001,25.76223]
[1777199387024,39.28,78017.17,0.0,0.74724,0.0001,25.76223]
[1777199392439,39.28,78017.31,0.0,0.74726,0.0001,25.7613]
[1777199397474,39.28,78017.22,0.0,0.74726,0.0001,25.7616]
[1777199403171,39.28,78017.16,0.0,0.74725,0.0001,25.76175]
[1777199408551,39.27,78017.14,0.0,0.74725,0.0001,25.76167]
[1777199410590,39.27,78016.65,0.0,0.7472,0.0001,25.76413]
[1777199410695,39.27,78016.65,0.0,0.7472,0.0001,25.76413]
[1777199410775,39.27,78016.65,0.0,0.7472,0.0001,25.76413]
[1777199410873,39.27,78016.65,0.0,0.74721,0.0001,25.76409]
[1777199416184,39.27,78014.905,0.0,0.74703,0.0001,25.77279]
[1777199421642,39.27,78014.78,0.0,0.74702,0.0001,25.77317]
[1777199424681,39.27,78014.815,0.0,0.74703,0.0001,25.77295]
[1777199424773,39.27,78014.815,0.0,0.74703,0.0001,25.77295]
[1777199430706,39.27,78014.075,0.0,0.74695,0.0001,25.77693]
[1777199433022,39.27,78014.225,0.0,0.74698,0.0001,25.77315]
[1777199433123,39.28,78014.225,0.0,0.74697,0.0001,25.77338]
[1777199433269,39.28,78014.225,0.0,0.74697,0.0001,25.77338]
[1777199436857,39.28,78011.595,0.0,0.74669,0.0001,25.78755]
[1777199437024,39.28,78011.595,0.0,0.74669,0.0001,25.78755]
[1777199442790,39.29,78008.815,0.0,0.74638,0.0001,25.80356]
[1777199445578,39.29,78007.805,0.0,0.74626,0.0001,25.80923]
[1777199445775,39.29,78007.805,0.0,0.74626,0.0001,25.80923]
[1777199445835,39.29,78007.805,0.0,0.74626,0.0001,25.80923]
[1777199446021,39.29,78007.805,0.0,0.74626,0.0001,25.80923]
[1777199446119,39.29,78007.805,0.0,0.74626,0.0001,25.80952]
[1777199451853,39.29,78000.945,0.0,0.74553,0.0001,25.84597]
[1777199453329,39.3,78001.495,0.0,0.74558,0.0001,25.84346]
[1777199453520,39.3,78001.495,0.0,0.74558,0.0001,25.84346]
[1777199456420,39.3,78001.075,0.0,0.74553,0.0001,25.84641]
[1777199456528,39.3,78001.075,0.0,0.74553,0.0001,25.84641]
[1777199461924,39.3,78002.02,0.0,0.74559,0.0001,25.84305]
[1777199467126,39.31,78001.94,0.0,0.74557,0.0001,25.84424]
[1777199467271,39.31,78001.94,0.0,0.74557,0.0001,25.84443]
[1777199467437,39.31,78001.94,0.0,0.74557,0.0001,25.84443]
[1777199467522,39.31,78001.94,0.0,0.74557,0.0001,25.84443]
[1777199467966,39.31,78001.94,0.0,0.74556,0.0001,25.84462]
[1777199473001,39.31,77999.855,0.0,0.74534,0.0001,25.85608]
[1777199474986,39.31,77999.855,0.0,0.74533,0.0001,25.85626]
[1777199475032,39.31,77999.855,0.0,0.74533,0.0001,25.85626]
[1777199480247,39.32,78000.93,0.0,0.74541,0.0001,25.85224]
[1777199486093,39.32,78000.65,0.0,0.74536,0.0001,25.85521]
[1777199491258,39.33,78000.63,0.0,0.74535,0.0001,25.85334]
[1777199492723,39.33,78000.63,0.0,0.74534,0.0001,25.85359]
[1777199492777,39.33,78000.63,0.0,0.74534,0.0001,25.85359]
[1777199496568,39.33,78000.725,0.0,0.74534,0.0001,25.85396]
[1777199496771,39.33,78000.725,0.0,0.74534,0.0001,25.85396]
[1777199496872,39.33,78000.725,0.0,0.74533,0.0001,25.85415]
[1777199502204,39.34,78000.645,0.0,0.74531,0.0001,25.85552]
[1777199505542,39.34,78000.42,0.0,0.74527,0.0001,25.85723]
[1777199505773,39.34,78000.42,0.0,0.74527,0.0001,25.85723]
[1777199507519,39.34,78000.44,0.0,0.74527,0.0001,25.85751]
[1777199507770,39.34,78000.44,0.0,0.74527,0.0001,25.85751]
[1777199512790,39.34,77999.965,0.0,0.7452,0.0001,25.86084]
[1777199515838,39.35,77999.965,0.0,0.7452,0.0001,25.86121]
[1777199516021,39.35,77999.965,0.0,0.7452,0.0001,25.86121]
[1777199516030,39.35,77999.965,0.0,0.7452,0.0001,25.86121]
[1777199516268,39.35,77999.965,0.0,0.7452,0.0001,25.86121]
[1777199516283,39.35,78000.65,0.0,0.74526,0.0001,25.85812]
[1777199517538,39.35,78000.65,0.0,0.74526,0.0001,25.8583]
[1777199517772,39.35,78000.65,0.0,0.74526,0.0001,25.8583]
[1777199524291,39.35,77999.83,0.0,0.74515,0.0001,25.86371]
[1777199529295,39.36,77999.895,0.0,0.74514,0.0001,25.86427]
[1777199534300,39.36,77999.87,0.0,0.74512,0.0001,25.86528]
[1777199538114,39.36,77999.86,0.0,0.74511,0.0001,25.86586]
[1777199538214,39.36,77999.86,0.0,0.74511,0.0001,25.86586]
[1777199538275,39.36,77999.86,0.0,0.74511,0.0001,25.86586]
[1777199538304,39.36,77999.81,0.0,0.7451,0.0001,25.86628]
[1777199544310,39.36,77999.825,0.0,0.74508,0.0001,25.86725]
[1777199550316,39.37,77999.695,0.0,0.74505,0.0001,25.86892]
[1777199554446,39.37,77999.745,0.0,0.74506,0.0001,25.8661]
[1777199554528,39.37,77999.745,0.0,0.74506,0.0001,25.8661]
[1777199554575,39.37,77999.745,0.0,0.74506,0.0001,25.8661]
[1777199554770,39.37,77999.745,0.0,0.74506,0.0001,25.8661]
[1777199554870,39.37,77999.745,0.0,0.74506,0.0001,25.86628]
[1777199560624,39.38,78000.225,0.0,0.74509,0.0001,25.86488]
[1777199568680,39.38,77999.51,0.0,0.74499,0.0001,25.86981]
[1777199570364,39.38,77999.51,0.0,0.74499,0.0001,25.86997]
[1777199570542,39.38,77999.51,0.0,0.74499,0.0001,25.86997]
[1777199575729,39.38,77999.355,0.0,0.74495,0.0001,25.87172]
[1777199581112,39.39,77999.445,0.0,0.74495,0.0001,25.87191]
[1777199581211,39.39,77999.445,0.0,0.74495,0.0001,25.87191]
[1777199581274,39.39,77999.445,0.0,0.74495,0.0001,25.87191]
[1777199581348,39.39,77999.375,0.0,0.74494,0.0001,25.87242]
[1777199586353,39.39,77999.295,0.0,0.74492,0.0001,25.87361]
[1777199591845,39.39,77999.36,0.0,0.7449,0.0001,25.87422]
[1777199594651,39.4,77999.295,0.0,0.74489,0.0001,25.87486]
[1777199594773,39.4,77999.295,0.0,0.74489,0.0001,25.87486]
[1777199594867,39.4,77999.295,0.0,0.74489,0.0001,25.87486]
[1777199595024,39.4,77999.295,0.0,0.74489,0.0001,25.87486]
[1777199595122,39.4,77999.295,0.0,0.74489,0.0001,25.87502]
[1777199600733,39.4,78000.715,0.0,0.74502,0.0001,25.86867]
[1777199600778,39.4,78000.715,0.0,0.74502,0.0001,25.86867]
[1777199605943,39.4,78002.165,0.0,0.74515,0.0001,25.86236]
[1777199610541,39.41,78002.705,0.0,0.74519,0.0001,25.86031]
[1777199610768,39.41,78002.705,0.0,0.74519,0.0001,25.86031]
[1777199610782,39.41,78002.705,0.0,0.74519,0.0001,25.86031]
[1777199611019,39.41,78002.705,0.0,0.74519,0.0001,25.86031]
[1777199611120,39.41,78002.705,0.0,0.7452,0.0001,25.85723]
[1777199617384,39.41,78003.025,0.0,0.74522,0.0001,25.85663]
[1777199622292,39.41,78003.72,0.0,0.74527,0.0001,25.85381]
[1777199622532,39.41,78003.72,0.0,0.74527,0.0001,25.85398]
[1777199628395,39.42,78004.34,0.0,0.74531,0.0001,25.85189]
[1777199633499,39.42,78004.445,0.0,0.74531,0.0001,25.85222]
[1777199633534,39.42,78004.445,0.0,0.74531,0.0001,25.85222]
[1777199634123,39.42,78004.445,0.0,0.74531,0.0001,25.85222]
[1777199634273,39.42,78004.445,0.0,0.74531,0.0001,25.85222]
[1777199634372,39.42,78004.445,0.0,0.7453,0.0001,25.85238]
[1777199641188,39.43,78003.54,0.0,0.74519,0.0001,25.8581]
[1777199645764,39.43,78004.535,0.0,0.74528,0.0001,25.85375]
[1777199645775,39.43,78004.535,0.0,0.74528,0.0001,25.85375]
[1777199651258,39.43,78004.6,0.0,0.74527,0.0001,25.85442]
[1777199653285,39.43,78004.575,0.0,0.74526,0.0001,25.85471]
[1777199653532,39.43,78006.89,0.0,0.74549,0.0001,25.84322]
[1777199653766,39.43,78006.89,0.0,0.74549,0.0001,25.84322]
[1777199654019,39.43,78006.89,0.0,0.74549,0.0001,25.84322]
[1777199654279,39.43,78006.89,0.0,0.74549,0.0001,25.84341]
[1777199659425,39.44,78010.395,0.0,0.74582,0.0001,25.82669]
[1777199662082,39.44,78010.395,0.0,0.74582,0.0001,25.82689]
[1777199662281,39.44,78010.395,0.0,0.74582,0.0001,25.82689]
[1777199667433,39.44,78011.04,0.0,0.74586,0.0001,25.82501]
[1777199672438,39.45,78011.04,0.0,0.74586,0.0001,25.82273]
[1777199674170,39.45,78011.04,0.0,0.74586,0.0001,25.82293]
[1777199674280,39.45,78011.04,0.0,0.74586,0.0001,25.82293]
[1777199674734,39.45,78011.04,0.0,0.74585,0.0001,25.82312]
[1777199674781,39.45,78011.04,0.0,0.74585,0.0001,25.82312]
[1777199674840,39.45,78011.04,0.0,0.74585,0.0001,25.82332]
[1777199680332,39.45,78011.5,0.0,0.74588,0.0001,25.82178]
[1777199685483,39.46,78011.64,0.0,0.74587,0.0001,25.82224]
[1777199690488,39.46,78011.605,0.0,0.74585,0.0001,25.82338]
[1777199696494,39.46,78011.105,0.0,0.74578,0.0001,25.82704]
[1777199699614,39.47,78011.025,0.0,0.74576,0.0001,25.828]
[1777199699777,39.47,78011.025,0.0,0.74576,0.0001,25.828]
[1777199705638,39.46,78014.065,0.0,0.74609,0.0001,25.81165]
[1777199710673,39.46,78013.485,0.0,0.74604,0.0001,25.81388]
[1777199714707,39.46,78012.97,0.0,0.746,0.0001,25.81604]
[1777199714779,39.46,78012.97,0.0,0.746,0.0001,25.81604]
[1777199715340,39.46,78012.97,0.0,0.746,0.0001,25.81604]
[1777199715441,39.46,78012.97,0.0,0.746,0.0001,25.81589]
[1777199715521,39.46,78012.97,0.0,0.746,0.0001,25.81589]
[1777199721519,39.45,78011.585,0.0,0.74588,0.0001,25.82198]
[1777199728799,39.45,78011.49,0.0,0.74589,0.0001,25.82129]
[1777199731206,39.45,78011.25,0.0,0.74587,0.0001,25.82235]
[1777199731282,39.45,78011.25,0.0,0.74587,0.0001,25.82235]
[1777199736855,39.44,78010.665,0.0,0.74585,0.0001,25.82103]
[1777199743541,39.44,78010.945,0.0,0.74589,0.0001,25.81877]
[1777199748943,39.44,78010.535,0.0,0.74586,0.0001,25.81998]
[1777199753997,39.44,78010.54,0.0,0.74588,0.0001,25.81939]
[1777199754023,39.44,78010.54,0.0,0.74588,0.0001,25.81939]
[1777199754455,39.44,78010.54,0.0,0.74588,0.0001,25.81939]
[1777199754522,39.44,78010.54,0.0,0.74588,0.0001,25.81939]
[1777199754552,39.44,78010.54,0.0,0.74588,0.0001,25.81925]
[1777199760021,39.43,78010.28,0.0,0.74587,0.0001,25.81971]
[1777199765563,39.43,78009.91,0.0,0.74584,0.0001,25.82086]
[1777199770568,39.43,78009.875,0.0,0.74585,0.0001,25.82034]
[1777199776574,39.42,78009.8,0.0,0.74586,0.0001,25.81988]
[1777199778706,39.42,78009.835,0.0,0.74587,0.0001,25.81943]
[1777199778773,39.42,78009.835,0.0,0.74587,0.0001,25.81943]
[1777199784205,39.42,78010.57,0.0,0.74596,0.0001,25.81492]
[1777199785018,39.42,78010.57,0.0,0.74596,0.0001,25.81492]
[1777199785272,39.42,78010.57,0.0,0.74596,0.0001,25.81492]
[1777199785369,39.42,78010.57,0.0,0.74596,0.0001,25.81479]
[1777199788916,39.42,78010.91,0.0,0.746,0.0001,25.81268]
[1777199789025,39.42,78010.91,0.0,0.746,0.0001,25.81268]
[1777199794592,39.42,78014.51,0.0,0.7464,0.0001,25.79057]
[1777199800318,39.41,78013.98,0.0,0.74636,0.0001,25.7926]
[1777199805603,39.41,78014.045,0.0,0.74637,0.0001,25.79173]
[1777199811308,39.41,78013.925,0.0,0.74637,0.0001,25.79202]
[1777199812943,39.41,78013.925,0.0,0.74637,0.0001,25.79169]
[1777199813019,39.41,78013.925,0.0,0.74637,0.0001,25.79169]
[1777199814421,39.41,78013.925,0.0,0.74638,0.0001,25.79148]
[1777199814525,39.41,78013.925,0.0,0.74638,0.0001,25.79148]
[1777199814612,39.41,78013.375,0.0,0.74632,0.0001,25.79415]
[1777199819197,39.41,78013.49,0.0,0.74634,0.0001,25.79313]
[1777199819273,39.41,78013.49,0.0,0.74634,0.0001,25.79313]
[1777199826499,39.4,78009.52,0.0,0.74596,0.0001,25.81218]
[1777199828322,39.4,78009.52,0.0,0.74596,0.0001,25.81205]
[1777199828523,39.4,78009.52,0.0,0.74596,0.0001,25.81205]
[1777199830277,39.4,78010.145,0.0,0.74603,0.0001,25.80865]
[1777199830525,39.4,78010.145,0.0,0.74603,0.0001,25.80865]
[1777199830626,39.4,78010.145,0.0,0.74603,0.0001,25.80853]
[1777199836570,39.4,78010.035,0.0,0.74604,0.0001,25.80836]
[1777199836889,39.4,78010.035,0.0,0.74604,0.0001,25.80836]
[1777199837019,39.4,78010.035,0.0,0.74604,0.0001,25.80836]
[1777199842611,39.4,78009.565,0.0,0.746,0.0001,25.81]
[1777199847645,39.39,78009.315,0.0,0.74599,0.0001,25.81065]
[1777199852650,39.39,78009.385,0.0,0.74602,0.0001,25.80643]
[1777199855289,39.39,78009.385,0.0,0.74603,0.0001,25.80619]
[1777199855519,39.39,78009.385,0.0,0.74603,0.0001,25.80619]
[1777199857496,39.39,78009.59,0.0,0.74605,0.0001,25.80493]
[1777199857543,39.39,78009.59,0.0,0.74605,0.0001,25.80493]
[1777199857626,39.39,78009.59,0.0,0.74606,0.0001,25.80481]
[1777199862660,39.39,78009.45,0.0,0.74605,0.0001,25.80493]
[1777199867665,39.38,78009.275,0.0,0.74605,0.0001,25.80523]
[1777199872829,39.38,78008.93,0.0,0.74602,0.0001,25.80627]
[1777199877863,39.38,78008.105,0.0,0.74595,0.0001,25.80985]
[1777199883596,39.38,78008.62,0.0,0.74601,0.0001,25.80689]
[1777199886270,39.38,78008.62,0.0,0.74602,0.0001,25.80642]
[1777199891965,39.37,78009.8,0.0,0.74615,0.0001,25.79965]
[1777199897000,39.37,78010.97,0.0,0.74628,0.0001,25.79321]
[1777199902035,39.37,78011.52,0.0,0.74635,0.0001,25.78994]
[1777199903493,39.37,78011.52,0.0,0.74635,0.0001,25.78994]
[1777199903538,39.37,78011.52,0.0,0.74635,0.0001,25.78994]
[1777199903594,39.37,78011.52,0.0,0.74635,0.0001,25.78985]
[1777199904053,39.37,78011.52,0.0,0.74635,0.0001,25.78985]
[1777199904277,39.37,78011.52,0.0,0.74635,0.0001,25.78985]
[1777199904354,39.37,78011.52,0.0,0.74635,0.0001,25.78985]
[1777199904519,39.37,78011.52,0.0,0.74635,0.0001,25.78985]
[1777199907071,39.37,78005.715,0.0,0.74577,0.0001,25.81876]
[1777199912710,39.37,78004.61,0.0,0.74569,0.0001,25.82044]
[1777199917715,39.36,78004.55,0.0,0.7457,0.0001,25.8201]
[1777199922720,39.36,78003.81,0.0,0.74563,0.0001,25.82319]
[1777199928108,39.36,78003.945,0.0,0.74566,0.0001,25.82186]
[1777199928281,39.36,78003.945,0.0,0.74566,0.0001,25.82186]
[1777199928371,39.36,78003.945,0.0,0.74566,0.0001,25.82173]
[1777199929004,39.36,78003.945,0.0,0.74566,0.0001,25.82173]
[1777199929027,39.36,78003.945,0.0,0.74566,0.0001,25.82173]
[1777199934290,39.36,78003.66,0.0,0.74563,0.0001,25.82333]
[1777199934526,39.36,78003.66,0.0,0.74563,0.0001,25.82333]
[1777199940740,39.36,78003.14,0.0,0.74557,0.0001,25.82616]
[1777199946344,39.36,78003.505,0.0,0.74561,0.0001,25.82448]
[1777199952386,39.36,78003.08,0.0,0.74556,0.0001,25.82679]
[1777199957746,39.36,78003.145,0.0,0.74556,0.0001,25.82656]
[1777199957760,39.36,78002.3,0.0,0.74548,0.0001,25.83085]
[1777199957778,39.36,78002.3,0.0,0.74548,0.0001,25.83085]
[1777199958087,39.36,78002.3,0.0,0.74548,0.0001,25.83085]
[1777199958277,39.36,78002.3,0.0,0.74548,0.0001,25.83085]
[1777199963765,39.36,78002.115,0.0,0.74546,0.0001,25.83191]
[1777199969771,39.36,78001.82,0.0,0.74543,0.0001,25.83352]
[1777199974776,39.36,78001.585,0.0,0.74542,0.0001,25.83155]
[1777199980582,39.36,78001.615,0.0,0.74542,0.0001,25.8315]
[1777199981201,39.36,78001.615,0.0,0.74542,0.0001,25.8315]
[1777199981281,39.36,78001.615,0.0,0.74542,0.0001,25.8315]
[1777199981467,39.36,78001.615,0.0,0.74542,0.0001,25.8315]
[1777199981532,39.36,78001.615,0.0,0.74542,0.0001,25.8315]
[1777199981589,39.36,78001.615,0.0,0.74542,0.0001,25.8315]
[1777199986624,39.36,77998.88,0.0,0.74514,0.0001,25.84533]
[1777199991659,39.37,77998.96,0.0,0.74513,0.0001,25.84584]
[1777199996694,39.37,77999.245,0.0,0.74514,0.0001,25.84531]
[1777199999608,39.37,77999.475,0.0,0.74516,0.0001,25.84452]
[1777199999777,39.37,77999.475,0.0,0.74516,0.0001,25.84452]
[1777199999801,39.37,77999.57,0.0,0.74517,0.0001,25.84422]
[1777200000606,39.37,77999.57,0.0,0.74517,0.0001,25.84422]
[1777200000770,39.37,77999.57,0.0,0.74517,0.0001,25.84422]
[1777200006808,39.38,78000.035,0.0,0.74519,0.0001,25.84316]
[1777200012807,39.38,78000.595,0.0,0.74523,0.0001,25.84144]
[1777200015455,39.38,78000.77,0.0,0.74524,0.0001,25.84092]
[1777200015532,39.38,78000.77,0.0,0.74524,0.0001,25.84092]
[1777200015722,39.38,78000.77,0.0,0.74524,0.0001,25.84092]
[1777200015778,39.38,78000.77,0.0,0.74524,0.0001,25.84092]
[1777200015823,39.38,78000.815,0.0,0.74524,0.0001,25.84088]
[1777200020862,39.39,78000.985,0.0,0.74523,0.0001,25.84112]
[1777200024874,39.39,78001.215,0.0,0.74525,0.0001,25.84051]
[1777200025030,39.39,78001.215,0.0,0.74525,0.0001,25.84051]
[1777200025473,39.39,78001.215,0.0,0.74525,0.0001,25.84051]
[1777200025526,39.39,78001.215,0.0,0.74525,0.0001,25.84051]
[1777200025574,39.39,78001.215,0.0,0.74524,0.0001,25.84069]
[1777200030838,39.39,78003.675,0.0,0.74547,0.0001,25.82922]
[1777200035843,39.4,78004.36,0.0,0.74554,0.0001,25.82348]
[1777200037079,39.4,78004.36,0.0,0.74554,0.0001,25.82348]
[1777200037275,39.4,78004.36,0.0,0.74554,0.0001,25.82348]
[1777200037526,39.4,78004.36,0.0,0.74554,0.0001,25.82348]
[1777200037771,39.4,78004.36,0.0,0.74554,0.0001,25.82348]
[1777200037845,39.4,78004.35,0.0,0.74554,0.0001,25.82392]
[1777200043418,39.4,78004.25,0.0,0.74551,0.0001,25.82541]
[1777200043530,39.4,78004.25,0.0,0.74551,0.0001,25.82541]
[1777200043631,39.4,78004.25,0.0,0.7455,0.0001,25.8256]
[1777200044056,39.4,78004.25,0.0,0.7455,0.0001,25.8256]
[1777200044279,39.4,78004.25,0.0,0.7455,0.0001,25.8256]
[1777200048311,39.4,78005.26,0.0,0.74559,0.0001,25.8213]
[1777200048518,39.4,78005.26,0.0,0.74559,0.0001,25.8213]
[1777200054158,39.41,78005.815,0.0,0.74562,0.0001,25.81969]
[1777200054281,39.41,78005.815,0.0,0.74562,0.0001,25.81969]
[1777200054796,39.41,78005.815,0.0,0.74562,0.0001,25.81969]
[1777200054861,39.41,78005.81,0.0,0.74562,0.0001,25.81991]
[1777200055027,39.41,78005.81,0.0,0.74562,0.0001,25.81991]
[1777200060140,39.41,78005.99,0.0,0.74562,0.0001,25.82019]
[1777200065174,39.42,78006.405,0.0,0.74564,0.0001,25.81908]
[1777200070718,39.42,78006.575,0.0,0.74564,0.0001,25.81901]
[1777200070785,39.42,78006.575,0.0,0.74564,0.0001,25.81901]
[1777200070819,39.42,78006.575,0.0,0.74564,0.0001,25.81886]
[1777200071475,39.42,78006.575,0.0,0.74564,0.0001,25.81886]
[1777200071525,39.42,78006.575,0.0,0.74564,0.0001,25.81886]
[1777200074978,39.42,78009.635,0.0,0.74596,0.0001,25.80289]
[1777200075031,39.42,78009.635,0.0,0.74596,0.0001,25.80289]
[1777200076800,39.42,78009.635,0.0,0.74597,0.0001,25.80276]
[1777200076850,39.42,78009.635,0.0,0.74597,0.0001,25.80264]
[1777200077020,39.42,78009.635,0.0,0.74597,0.0001,25.80264]
[1777200077282,39.42,78009.635,0.0,0.74597,0.0001,25.80264]
[1777200077519,39.42,78009.635,0.0,0.74597,0.0001,25.80264]
[1777200077597,39.42,78009.635,0.0,0.74597,0.0001,25.80251]
[1777200083300,39.41,78009.39,0.0,0.74596,0.0001,25.80299]
[1777200089342,39.41,78009.24,0.0,0.74596,0.0001,25.80299]
[1777200094901,39.41,78009.08,0.0,0.74597,0.0001,25.79993]
[1777200097399,39.41,78009.08,0.0,0.74597,0.0001,25.79984]
[1777200098406,39.41,77997.81,0.0,0.74483,0.0001,25.85675]
[1777200099412,39.41,77983.45,0.0,0.74338,0.0001,25.92894]
[1777200100512,39.41,77983.45,0.0,0.74338,0.0001,25.92894]
[1777200100798,39.41,77983.45,0.0,0.74338,0.0001,25.92894]
[1777200100801,39.41,77983.45,0.0,0.74337,0.0001,25.92901]
[1777200101413,39.41,77983.45,0.0,0.74337,0.0001,25.92901]
[1777200101519,39.41,77983.45,0.0,0.74337,0.0001,25.92901]
[1777200106915,39.41,77984.055,0.0,0.74343,0.0001,25.92645]
[1777200109894,39.41,77984.86,0.0,0.7435,0.0001,25.92258]
[1777200110027,39.41,77984.86,0.0,0.7435,0.0001,25.92266]
[1777200110724,39.41,77984.86,0.0,0.7435,0.0001,25.92266]
[1777200110780,39.41,77984.86,0.0,0.7435,0.0001,25.92266]
[1777200110826,39.41,77984.86,0.0,0.7435,0.0001,25.92275]
[1777200116532,39.41,77989.63,0.0,0.74399,0.0001,25.89875]
[1777200117297,39.41,77989.63,0.0,0.74399,0.0001,25.89875]
[1777200117529,39.41,77989.63,0.0,0.74399,0.0001,25.89875]
[1777200117539,39.41,77989.63,0.0,0.74399,0.0001,25.89853]
[1777200118375,39.41,77989.63,0.0,0.74399,0.0001,25.89853]
[1777200118530,39.41,77989.63,0.0,0.74399,0.0001,25.89853]
[1777200123932,39.41,77992.675,0.0,0.74432,0.0001,25.88194]
[1777200129622,39.4,77992.49,0.0,0.74433,0.0001,25.88163]
[1777200133154,39.4,77991.935,0.0,0.74428,0.0001,25.8838]
[1777200133275,39.4,77991.935,0.0,0.74428,0.0001,25.8838]
[1777200133651,39.4,77991.935,0.0,0.74429,0.0001,25.88362]
[1777200135051,39.4,77996.735,0.0,0.74478,0.0001,25.8593]
[1777200135271,39.4,77996.735,0.0,0.74478,0.0001,25.8593]
[1777200136671,39.4,78004.59,0.0,0.74558,0.0001,25.81944]
[1777200141707,39.4,78008.495,0.0,0.74598,0.0001,25.79911]
[1777200146955,39.39,78011.51,0.0,0.7463,0.0001,25.78334]
[1777200150655,39.39,78012.58,0.0,0.74641,0.0001,25.77764]
[1777200150780,39.39,78012.58,0.0,0.74641,0.0001,25.77764]
[1777200150873,39.39,78012.58,0.0,0.74641,0.0001,25.77754]
[1777200151788,39.39,78012.58,0.0,0.74641,0.0001,25.77754]
[1777200152022,39.39,78012.58,0.0,0.74643,0.0001,25.7742]
[1777200157592,39.39,78014.545,0.0,0.74664,0.0001,25.76383]
[1777200157774,39.39,78014.545,0.0,0.74664,0.0001,25.76383]
[1777200157819,39.39,78014.545,0.0,0.74664,0.0001,25.76376]
[1777200158895,39.39,78014.545,0.0,0.74664,0.0001,25.76376]
[1777200159032,39.39,78018.215,0.0,0.74701,0.0001,25.7451]
[1777200164867,39.39,78022.87,0.0,0.74749,0.0001,25.72124]
[1777200170911,39.39,78022.7,0.0,0.74747,0.0001,25.72188]
[1777200172851,39.39,78022.665,0.0,0.74747,0.0001,25.72203]
[1777200172990,39.39,78024.495,0.0,0.74766,0.0001,25.71267]
[1777200173022,39.39,78024.495,0.0,0.74766,0.0001,25.71267]
[1777200173932,39.39,78024.495,0.0,0.74766,0.0001,25.71267]
[1777200174060,39.39,78024.495,0.0,0.74766,0.0001,25.71267]
[1777200174293,39.39,78024.495,0.0,0.74766,0.0001,25.71267]
[1777200179973,39.39,78024.97,0.0,0.74771,0.0001,25.71009]
[1777200185002,39.39,78023.705,0.0,0.74758,0.0001,25.71634]
[1777200189315,39.39,78022.94,0.0,0.74751,0.0001,25.72012]
[1777200189526,39.39,78022.94,0.0,0.74751,0.0001,25.72012]
[1777200189625,39.39,78022.94,0.0,0.74751,0.0001,25.72009]
[1777200190210,39.39,78022.94,0.0,0.74751,0.0001,25.72009]
[1777200190277,39.39,78022.94,0.0,0.74751,0.0001,25.72009]
[1777200196086,39.38,78021.69,0.0,0.74739,0.0001,25.72616]
[1777200201121,39.38,78021.165,0.0,0.74734,0.0001,25.72862]
[1777200207163,39.38,78020.65,0.0,0.74729,0.0001,25.73096]
[1777200213032,39.38,78020.94,0.0,0.74734,0.0001,25.72597]
[1777200214792,39.38,78022.11,0.0,0.74746,0.0001,25.72]
[1777200215031,39.38,78022.11,0.0,0.74746,0.0001,25.72]
[1777200215974,39.38,78022.11,0.0,0.74746,0.0001,25.72]
[1777200216030,39.38,78022.11,0.0,0.74746,0.0001,25.72]
[1777200216035,39.38,78022.155,0.0,0.74747,0.0001,25.71973]
[1777200217036,39.38,78015.63,0.0,0.74681,0.0001,25.75271]
[1777200222041,39.38,78016.28,0.0,0.74688,0.0001,25.74908]
[1777200225808,39.38,78016.28,0.0,0.74688,0.0001,25.74908]
[1777200226022,39.38,78016.28,0.0,0.74688,0.0001,25.74908]
[1777200225953,39.38,78016.28,0.0,0.74689,0.0001,25.74888]
[1777200226877,39.38,78016.28,0.0,0.74689,0.0001,25.74888]
[1777200227025,39.38,78016.28,0.0,0.74689,0.0001,25.74888]
[1777200226978,39.38,78016.28,0.0,0.74689,0.0001,25.74882]
[1777200232338,39.38,78015.895,0.0,0.74686,0.0001,25.75038]
[1777200237374,39.38,78016.41,0.0,0.74691,0.0001,25.74746]
[1777200238779,39.38,78016.41,0.0,0.74691,0.0001,25.74746]
[1777200239020,39.38,78016.41,0.0,0.74691,0.0001,25.74746]
[1777200239034,39.38,78016.41,0.0,0.74691,0.0001,25.74739]
[1777200240156,39.38,78016.115,0.0,0.74689,0.0001,25.74882]
[1777200240286,39.38,78016.115,0.0,0.74689,0.0001,25.74882]
[1777200244554,39.38,78015.505,0.0,0.74683,0.0001,25.75166]
[1777200245817,39.37,78015.505,0.0,0.74683,0.0001,25.75159]
[1777200246031,39.37,78015.505,0.0,0.74683,0.0001,25.75159]
[1777200252073,39.37,78015.235,0.0,0.74681,0.0001,25.75241]
[1777200257078,39.37,78014.59,0.0,0.74676,0.0001,25.75532]
[1777200262083,39.37,78014.095,0.0,0.74671,0.0001,25.75754]
[1777200264433,39.37,78013.31,0.0,0.74664,0.0001,25.7613]
[1777200264527,39.37,78013.31,0.0,0.74664,0.0001,25.7613]
[1777200269598,39.37,78012.53,0.0,0.74656,0.0001,25.76486]
[1777200275640,39.37,78012.235,0.0,0.74656,0.0001,25.76262]
[1777200281104,39.36,78012.2,0.0,0.74657,0.0001,25.76234]
[1777200286109,39.36,78012.21,0.0,0.74657,0.0001,25.7619]
[1777200291114,39.36,78012.165,0.0,0.74658,0.0001,25.76182]
[1777200291149,39.36,78012.165,0.0,0.74658,0.0001,25.76182]
[1777200291280,39.36,78012.165,0.0,0.74658,0.0001,25.76182]
[1777200297794,39.36,78012.145,0.0,0.74658,0.0001,25.7614]
[1777200298972,39.36,78012.145,0.0,0.74658,0.0001,25.7614]
[1777200299073,39.36,78012.145,0.0,0.74658,0.0001,25.76158]
[1777200299808,39.36,77996.205,0.0,0.74497,0.0001,25.84198]
[1777200300366,39.36,77996.205,0.0,0.74497,0.0001,25.84198]
[1777200301199,39.36,77994.995,0.0,0.74485,0.0001,25.84775]
[1777200301651,39.36,77994.995,0.0,0.74485,0.0001,25.84775]
[1777200302125,39.36,77996.225,0.0,0.74498,0.0001,25.84139]
[1777200306768,39.36,77998.19,0.0,0.74519,0.0001,25.83088]
[1777200307027,39.36,77998.19,0.0,0.74519,0.0001,25.83088]
[1777200313136,39.35,77999.825,0.0,0.74538,0.0001,25.82164]
[1777200318141,39.35,77999.78,0.0,0.74538,0.0001,25.82118]
[1777200323146,39.35,77999.935,0.0,0.74541,0.0001,25.81973]
[1777200328188,39.35,77999.865,0.0,0.74542,0.0001,25.81955]
[1777200329292,39.34,77999.865,0.0,0.74542,0.0001,25.81942]
[1777200330018,39.34,77999.865,0.0,0.74542,0.0001,25.8193]
[1777200330560,39.34,77999.865,0.0,0.74542,0.0001,25.8193]
[1777200330781,39.34,77999.865,0.0,0.74542,0.0001,25.8193]
[1777200333285,39.34,78001.265,0.0,0.74559,0.0001,25.80861]
[1777200334160,39.34,78004.875,0.0,0.74596,0.0001,25.79014]
[1777200336150,39.34,78004.875,0.0,0.74596,0.0001,25.79014]
[1777200336277,39.34,78004.97,0.0,0.74597,0.0001,25.78956]
[1777200341167,39.34,78010.48,0.0,0.74653,0.0001,25.76125]
[1777200346172,39.34,78010.515,0.0,0.74654,0.0001,25.76071]
[1777200351500,39.34,78011.625,0.0,0.74666,0.0001,25.75474]
[1777200351522,39.34,78011.625,0.0,0.74666,0.0001,25.75474]
[1777200352172,39.34,78011.625,0.0,0.74666,0.0001,25.75468]
[1777200352958,39.34,78011.625,0.0,0.74666,0.0001,25.75468]
[1777200353023,39.34,78011.625,0.0,0.74666,0.0001,25.75468]
[1777200358187,39.34,78008.695,0.0,0.74638,0.0001,25.76901]
[1777200363249,39.33,78009.045,0.0,0.74642,0.0001,25.76685]
[1777200364481,39.33,78009.045,0.0,0.74642,0.0001,25.76685]
[1777200364921,39.33,78009.045,0.0,0.74642,0.0001,25.76685]
[1777200365026,39.33,78009.045,0.0,0.74642,0.0001,25.76685]
[1777200370298,39.33,78008.515,0.0,0.74638,0.0001,25.769]
[1777200371406,39.33,78008.515,0.0,0.74638,0.0001,25.769]
[1777200371528,39.33,78008.515,0.0,0.74638,0.0001,25.769]
[1777200372203,39.33,78002.515,0.0,0.74577,0.0001,25.7992]
[1777200378209,39.33,78000.295,0.0,0.74556,0.0001,25.8097]
[1777200383214,39.33,78000.455,0.0,0.74559,0.0001,25.8083]
[1777200387122,39.33,78000.77,0.0,0.74562,0.0001,25.80648]
[1777200387272,39.33,78004.62,0.0,0.74602,0.0001,25.7868]
[1777200393224,39.32,78005.645,0.0,0.74615,0.0001,25.7778]
[1777200396518,39.32,78005.57,0.0,0.74615,0.0001,25.77801]
[1777200396775,39.32,78005.57,0.0,0.74615,0.0001,25.77801]
[1777200403234,39.32,78005.63,0.0,0.74616,0.0001,25.77703]
[1777200410580,39.32,78005.39,0.0,0.74615,0.0001,25.77765]
[1777200412336,39.32,78005.39,0.0,0.74615,0.0001,25.77755]
[1777200412524,39.32,78005.39,0.0,0.74615,0.0001,25.77755]
[1777200418249,39.32,78001.965,0.0,0.74582,0.0001,25.7943]
[1777200423671,39.31,78001.7,0.0,0.7458,0.0001,25.79503]
[1777200425127,39.31,78001.7,0.0,0.7458,0.0001,25.79503]
[1777200425278,39.31,78001.7,0.0,0.7458,0.0001,25.79493]
[1777200431262,39.31,78000.2,0.0,0.74566,0.0001,25.80188]
[1777200438071,39.31,78000.055,0.0,0.74566,0.0001,25.80207]
[1777200438275,39.31,78000.055,0.0,0.74566,0.0001,25.80185]
[1777200444275,39.3,77999.55,0.0,0.74563,0.0001,25.80365]
[1777200449280,39.3,77999.555,0.0,0.74564,0.0001,25.80309]
[1777200453816,39.3,77999.325,0.0,0.74564,0.0001,25.80068]
[1777200454023,39.3,77999.325,0.0,0.74564,0.0001,25.80068]
[1777200458736,39.3,77996.14,0.0,0.74533,0.0001,25.81619]
[1777200458777,39.3,77996.14,0.0,0.74533,0.0001,25.81619]
[1777200465296,39.3,77993.785,0.0,0.74511,0.0001,25.8271]
[1777200466077,39.3,77993.785,0.0,0.74511,0.0001,25.8271]
[1777200466279,39.3,77993.785,0.0,0.74511,0.0001,25.8271]
[1777200472008,39.29,77993.855,0.0,0.74513,0.0001,25.82596]
[1777200476806,39.29,77993.96,0.0,0.74515,0.0001,25.82491]
[1777200482313,39.29,77993.575,0.0,0.74513,0.0001,25.82596]
[1777200488319,39.28,77993.795,0.0,0.74516,0.0001,25.82408]
[1777200493324,39.28,77993.965,0.0,0.74519,0.0001,25.82259]
[1777200499330,39.28,77993.72,0.0,0.74518,0.0001,25.82308]
[1777200504335,39.28,77993.835,0.0,0.7452,0.0001,25.82188]
[1777200510277,39.28,77993.3,0.0,0.74515,0.0001,25.82475]
[1777200512343,39.28,77987.635,0.0,0.74457,0.0001,25.85086]
[1777200517348,39.28,77986.545,0.0,0.74444,0.0001,25.85754]
[1777200522361,39.29,77985.365,0.0,0.7443,0.0001,25.86463]
[1777200526357,39.29,77990.12,0.0,0.7448,0.0001,25.84001]
[1777200531362,39.28,77991.21,0.0,0.74492,0.0001,25.8338]
[1777200537368,39.28,77991.69,0.0,0.74498,0.0001,25.83056]
[1777200542502,39.28,77991.96,0.0,0.74502,0.0001,25.82853]
[1777200548379,39.28,77992.345,0.0,0.74508,0.0001,25.82581]
[1777200553579,39.27,77992.2,0.0,0.74507,0.0001,25.8259]
[1777200559390,39.27,77989.27,0.0,0.74479,0.0001,25.83986]
[1777200564394,39.27,77989.23,0.0,0.7448,0.0001,25.83936]
[1777200569691,39.26,77988.185,0.0,0.74471,0.0001,25.84391]
[1777200575405,39.26,77988.895,0.0,0.74481,0.0001,25.83637]
[1777200580410,39.26,77988.27,0.0,0.74475,0.0001,25.83922]
[1777200585415,39.26,77986.05,0.0,0.74452,0.0001,25.85099]
[1777200590420,39.26,77985.45,0.0,0.74445,0.0001,25.85453]
[1777200597389,39.27,77982.74,0.0,0.74416,0.0001,25.86856]
[1777200602432,39.27,77983.355,0.0,0.74421,0.0001,25.86616]
[1777200608438,39.27,77982.8,0.0,0.74415,0.0001,25.86939]
[1777200613442,39.27,77982.645,0.0,0.74412,0.0001,25.87091]
[1777200619037,39.28,77981.025,0.0,0.74394,0.0001,25.88]
[1777200624071,39.28,77981.055,0.0,0.74393,0.0001,25.8806]
[1777200629458,39.28,77980.735,0.0,0.74388,0.0001,25.8831]
[1777200635149,39.29,77980.455,0.0,0.74385,0.0001,25.88199]
[1777200640469,39.29,77980.31,0.0,0.74382,0.0001,25.88357]
[1777200646226,39.29,77982.765,0.0,0.74406,0.0001,25.87194]
[1777200651261,39.29,77983.97,0.0,0.74416,0.0001,25.86666]
[1777200657303,39.3,77984.41,0.0,0.74419,0.0001,25.8654]
[1777200663345,39.3,77986.75,0.0,0.74441,0.0001,25.85462]
[1777200668497,39.31,77985.985,0.0,0.74432,0.0001,25.85932]
[1777200674422,39.3,77986.81,0.0,0.7444,0.0001,25.85514]
[1777200679456,39.3,77986.265,0.0,0.74436,0.0001,25.85704]
[1777200684491,39.3,77984.985,0.0,0.74425,0.0001,25.86262]
[1777200689518,39.29,77983.73,0.0,0.74414,0.0001,25.86788]
[1777200695524,39.29,77982.04,0.0,0.74401,0.0001,25.87204]
[1777200702618,39.29,77981.825,0.0,0.74401,0.0001,25.87183]
[1777200707653,39.28,77983.815,0.0,0.74423,0.0001,25.86091]
[1777200711993,39.28,77984.17,0.0,0.74427,0.0001,25.85862]
[1777200712019,39.28,77984.17,0.0,0.74427,0.0001,25.85862]
[1777200712396,39.28,77984.17,0.0,0.74428,0.0001,25.85845]
[1777200712688,39.28,77984.96,0.0,0.74436,0.0001,25.8543]
[1777200713696,39.28,77984.205,0.0,0.74429,0.0001,25.85792]
[1777200714703,39.28,77980.49,0.0,0.74391,0.0001,25.87646]
[1777200716545,39.28,77978.905,0.0,0.74376,0.0001,25.88425]
[1777200721550,39.27,77979.865,0.0,0.74387,0.0001,25.87846]
[1777200724553,39.27,77980.525,0.0,0.74395,0.0001,25.87439]
[1777200728557,39.27,77981.055,0.0,0.74402,0.0001,25.871]
[1777200731281,39.27,77981.27,0.0,0.74405,0.0001,25.86956]
[1777200736565,39.26,77981.41,0.0,0.74408,0.0001,25.8678]
[1777200737717,39.26,77981.41,0.0,0.74408,0.0001,25.8678]
[1777200737776,39.26,77981.41,0.0,0.74408,0.0001,25.8678]
[1777200742898,39.26,77981.705,0.0,0.74413,0.0001,25.86529]
[1777200747976,39.26,77982.515,0.0,0.74423,0.0001,25.86054]
[1777200748028,39.26,77982.515,0.0,0.74423,0.0001,25.86054]
[1777200754583,39.25,77982.38,0.0,0.74425,0.0001,25.85682]
[1777200760021,39.25,77983.815,0.0,0.74442,0.0001,25.84864]
[1777200761625,39.25,77984.865,0.0,0.74453,0.0001,25.84319]
[1777200761778,39.25,77984.865,0.0,0.74453,0.0001,25.84319]
[1777200766602,39.25,77986.135,0.0,0.74467,0.0001,25.83607]
[1777200766774,39.25,77986.135,0.0,0.74467,0.0001,25.83607]
[1777200772601,39.24,77986.96,0.0,0.74477,0.0001,25.83109]
[1777200777606,39.24,77987.69,0.0,0.74486,0.0001,25.82662]
[1777200783182,39.24,77987.725,0.0,0.74487,0.0001,25.82582]
[1777200785614,39.24,77978.975,0.0,0.74399,0.0001,25.8697]
[1777200788230,39.23,77978.94,0.0,0.74399,0.0001,25.86954]
[1777200788272,39.23,77978.94,0.0,0.74399,0.0001,25.86954]
[1777200790789,39.23,77976.515,0.0,0.74375,0.0001,25.88123]
[1777200791021,39.23,77976.515,0.0,0.74375,0.0001,25.88123]
[1777200797626,39.23,77975.2,0.0,0.74362,0.0001,25.8879]
[1777200801028,39.23,77974.14,0.0,0.74351,0.0001,25.89353]
[1777200801278,39.23,77974.14,0.0,0.74351,0.0001,25.89353]
[1777200806175,39.24,77973.51,0.0,0.74342,0.0001,25.89753]
[1777200806277,39.24,77973.51,0.0,0.74342,0.0001,25.89753]
[1777200811391,39.24,77972.325,0.0,0.74331,0.0001,25.90103]
[1777200812387,39.24,77972.325,0.0,0.74331,0.0001,25.90103]
[1777200812521,39.24,77972.325,0.0,0.74331,0.0001,25.90103]
[1777200818440,39.24,77972.64,0.0,0.74334,0.0001,25.89936]
[1777200819114,39.24,77972.64,0.0,0.74334,0.0001,25.89936]
[1777200819286,39.24,77972.64,0.0,0.74334,0.0001,25.89936]
[1777200820649,39.24,77980.67,0.0,0.74417,0.0001,25.85839]
[1777200826655,39.23,77983.155,0.0,0.74444,0.0001,25.8451]
[1777200831454,39.23,77983.285,0.0,0.74446,0.0001,25.84386]
[1777200831537,39.23,77983.285,0.0,0.74446,0.0001,25.84386]
[1777200837666,39.23,77983.465,0.0,0.7445,0.0001,25.8418]
[1777200843672,39.23,77984.05,0.0,0.74458,0.0001,25.838]
[1777200848677,39.22,77983.91,0.0,0.74458,0.0001,25.83803]
[1777200853682,39.22,77983.77,0.0,0.74457,0.0001,25.83819]
[1777200856623,39.22,77983.71,0.0,0.74457,0.0001,25.83823]
[1777200856771,39.22,77984.17,0.0,0.74462,0.0001,25.83577]
[1777200862691,39.22,77984.37,0.0,0.74466,0.0001,25.83384]
[1777200864008,39.22,77984.355,0.0,0.74466,0.0001,25.83379]
[1777200864023,39.22,77984.355,0.0,0.74466,0.0001,25.83379]
[1777200869698,39.21,77984.49,0.0,0.74468,0.0001,25.83246]
[1777200874832,39.21,77984.545,0.0,0.74472,0.0001,25.82818]
[1777200880127,39.21,77984.705,0.0,0.74475,0.0001,25.82688]
[1777200880278,39.21,77984.705,0.0,0.74475,0.0001,25.82688]
[1777200888717,39.2,77984.72,0.0,0.74477,0.0001,25.82572]
[1777200893140,39.2,77984.83,0.0,0.74479,0.0001,25.82468]
[1777200893276,39.2,77984.83,0.0,0.74479,0.0001,25.82468]
[1777200898727,39.2,77984.525,0.0,0.74477,0.0001,25.82552]
[1777200903244,39.2,77984.54,0.0,0.74478,0.0001,25.82497]
[1777200903284,39.2,77984.54,0.0,0.74478,0.0001,25.82497]
[1777200906903,39.2,77984.045,0.0,0.74474,0.0001,25.82699]
[1777200907028,39.2,77984.045,0.0,0.74474,0.0001,25.82699]
[1777200912095,39.19,77984.61,0.0,0.74481,0.0001,25.82343]
[1777200914146,39.19,77984.61,0.0,0.74481,0.0001,25.82332]
[1777200914269,39.19,77984.61,0.0,0.74481,0.0001,25.82332]
[1777200921157,39.19,77985.15,0.0,0.74489,0.0001,25.8197]
[1777200928758,39.19,77985.225,0.0,0.74491,0.0001,25.81855]
[1777200930113,39.19,77985.225,0.0,0.74491,0.0001,25.81844]
[1777200930277,39.19,77985.225,0.0,0.74491,0.0001,25.81844]
[1777200935765,39.18,77986.24,0.0,0.74504,0.0001,25.80934]
[1777200938614,39.18,77986.24,0.0,0.74505,0.0001,25.80924]
[1777200938775,39.18,77986.24,0.0,0.74505,0.0001,25.80914]
[1777200944319,39.18,77987.835,0.0,0.74522,0.0001,25.80051]
[1777200946023,39.18,77987.845,0.0,0.74522,0.0001,25.80038]
[1777200946284,39.18,77987.845,0.0,0.74522,0.0001,25.80038]
[1777200949354,39.18,77992.41,0.0,0.74569,0.0001,25.77695]
[1777200952999,39.18,77989.63,0.0,0.74541,0.0001,25.79083]
[1777200953030,39.18,77989.63,0.0,0.74541,0.0001,25.79083]
[1777200958417,39.18,77988.515,0.0,0.74531,0.0001,25.79599]
[1777200962197,39.18,77987.71,0.0,0.74523,0.0001,25.79981]
[1777200962286,39.18,77987.71,0.0,0.74523,0.0001,25.79981]
[1777200967480,39.17,77986.1,0.0,0.74508,0.0001,25.80741]
[1777200972801,39.17,77985.785,0.0,0.74506,0.0001,25.80844]
[1777200977361,39.17,77985.785,0.0,0.74506,0.0001,25.80813]
[1777200977535,39.17,77985.785,0.0,0.74506,0.0001,25.80813]
[1777200986614,39.17,77982.42,0.0,0.74474,0.0001,25.82407]
[1777200988473,39.17,77982.72,0.0,0.74477,0.0001,25.82245]
[1777200988529,39.17,77982.72,0.0,0.74477,0.0001,25.82245]
[1777200995677,39.16,77981.84,0.0,0.74472,0.0001,25.82276]
[1777200997415,39.16,77981.84,0.0,0.74472,0.0001,25.82276]
[1777200997529,39.16,77981.84,0.0,0.74472,0.0001,25.82276]
[1777201002832,39.16,77981.175,0.0,0.74467,0.0001,25.82534]
[1777201008838,39.16,77981.175,0.0,0.74468,0.0001,25.82467]
[1777201013772,39.16,77980.695,0.0,0.74464,0.0001,25.82666]
[1777201014027,39.16,77980.695,0.0,0.74464,0.0001,25.82655]
[1777201019849,39.15,77980.505,0.0,0.74463,0.0001,25.82684]
[1777201024813,39.15,77980.535,0.0,0.74465,0.0001,25.82625]
[1777201025031,39.15,77980.3,0.0,0.74462,0.0001,25.82732]
[1777201030860,39.15,77980.405,0.0,0.74465,0.0001,25.82613]
[1777201037867,39.15,77980.465,0.0,0.74467,0.0001,25.82506]
[1777201043873,39.14,77980.505,0.0,0.74468,0.0001,25.82422]
[1777201044438,39.14,77980.505,0.0,0.74468,0.0001,25.82422]
[1777201044536,39.14,77980.505,0.0,0.74468,0.0001,25.82422]
[1777201049879,39.14,77980.585,0.0,0.7447,0.0001,25.82318]
[1777201055094,39.14,77980.585,0.0,0.74473,0.0001,25.8193]
[1777201056196,39.14,77980.585,0.0,0.74473,0.0001,25.8193]
[1777201056281,39.14,77980.585,0.0,0.74473,0.0001,25.8193]
[1777201062076,39.14,77980.645,0.0,0.74475,0.0001,25.81839]
[1777201062279,39.14,77980.645,0.0,0.74475,0.0001,25.81839]
[1777201068900,39.13,77980.85,0.0,0.74479,0.0001,25.81666]
[1777201074906,39.13,77980.925,0.0,0.7448,0.0001,25.8157]
[1777201077568,39.13,77980.925,0.0,0.74481,0.0001,25.81551]
[1777201077781,39.13,77980.925,0.0,0.74481,0.0001,25.81551]
[1777201079261,39.13,77986.71,0.0,0.7454,0.0001,25.78593]
[1777201084296,39.13,77990.61,0.0,0.7458,0.0001,25.76586]
[1777201089921,39.13,77992.675,0.0,0.74602,0.0001,25.75518]
[1777201094925,39.13,77994.0,0.0,0.74616,0.0001,25.74829]
[1777201099930,39.13,77994.665,0.0,0.74623,0.0001,25.74479]
[1777201101420,39.13,77994.835,0.0,0.74624,0.0001,25.7439]
[1777201101532,39.13,77994.835,0.0,0.74624,0.0001,25.7439]
[1777201106937,39.13,77995.185,0.0,0.74628,0.0001,25.742]
[1777201113944,39.13,77995.735,0.0,0.74635,0.0001,25.73618]
[1777201119004,39.13,77996.85,0.0,0.74646,0.0001,25.73045]
[1777201119024,39.13,77996.85,0.0,0.74646,0.0001,25.73045]
[1777201124617,39.13,77997.755,0.0,0.74656,0.0001,25.72584]
[1777201129649,39.13,77998.3,0.0,0.74661,0.0001,25.7234]
[1777201130120,39.13,77998.3,0.0,0.74661,0.0001,25.7234]
[1777201130287,39.13,77998.3,0.0,0.74661,0.0001,25.7234]
[1777201135971,39.13,77998.68,0.0,0.74664,0.0001,25.72148]
[1777201138985,39.13,77999.12,0.0,0.74669,0.0001,25.71924]
[1777201139028,39.13,77999.12,0.0,0.74669,0.0001,25.71924]
[1777201144753,39.13,77998.74,0.0,0.74665,0.0001,25.72122]
[1777201149788,39.13,77998.725,0.0,0.74665,0.0001,25.72131]
[1777201154824,39.13,77999.105,0.0,0.74669,0.0001,25.7194]
[1777201156645,39.13,77998.58,0.0,0.74663,0.0001,25.72208]
[1777201156784,39.13,77998.58,0.0,0.74663,0.0001,25.72208]
[1777201161873,39.13,77998.36,0.0,0.74661,0.0001,25.72321]
[1777201163889,39.13,77998.325,0.0,0.74661,0.0001,25.72339]
[1777201164027,39.13,77998.325,0.0,0.74661,0.0001,25.72339]
[1777201170937,39.13,77998.875,0.0,0.74666,0.0001,25.72062]
[1777201175972,39.13,77999.015,0.0,0.74669,0.0001,25.71667]
[1777201181007,39.13,77998.89,0.0,0.74668,0.0001,25.71735]
[1777201186028,39.13,77998.935,0.0,0.74668,0.0001,25.71715]
[1777201187290,39.13,77998.935,0.0,0.74668,0.0001,25.71716]
[1777201187531,39.13,77998.935,0.0,0.74668,0.0001,25.71716]
[1777201193035,39.13,78000.875,0.0,0.74688,0.0001,25.70733]
[1777201197727,39.13,78000.37,0.0,0.74683,0.0001,25.70997]
[1777201197782,39.13,78000.37,0.0,0.74683,0.0001,25.70997]
[1777201203161,39.13,77999.58,0.0,0.74675,0.0001,25.71407]
[1777201204134,39.13,77999.58,0.0,0.74675,0.0001,25.71407]
[1777201204279,39.13,77999.58,0.0,0.74675,0.0001,25.71407]
[1777201206182,39.13,78004.915,0.0,0.74729,0.0001,25.68694]
[1777201210052,39.13,78010.555,0.0,0.74785,0.0001,25.65836]
[1777201215246,39.13,78011.515,0.0,0.74794,0.0001,25.65381]
[1777201219735,39.13,78012.515,0.0,0.74804,0.0001,25.64893]
[1777201219777,39.13,78012.515,0.0,0.74804,0.0001,25.64893]
[1777201225176,39.14,78016.7,0.0,0.74846,0.0001,25.62803]
[1777201225279,39.14,78016.7,0.0,0.74846,0.0001,25.62803]
[1777201231075,39.14,78018.015,0.0,0.74861,0.0001,25.61782]
[1777201232487,39.14,78017.945,0.0,0.7486,0.0001,25.61829]
[1777201233577,39.13,78017.945,0.0,0.74861,0.0001,25.61798]
[1777201233777,39.13,78017.945,0.0,0.74861,0.0001,25.61798]
[1777201235284,39.13,78017.735,0.0,0.7486,0.0001,25.61843]
[1777201235386,39.13,78017.735,0.0,0.7486,0.0001,25.61811]
[1777201241085,39.12,78017.57,0.0,0.74862,0.0001,25.61707]
[1777201241697,39.12,78017.57,0.0,0.74862,0.0001,25.61707]
[1777201241775,39.12,78017.57,0.0,0.74862,0.0001,25.61707]
[1777201247269,39.12,78018.525,0.0,0.74873,0.0001,25.61149]
[1777201247520,39.12,78018.525,0.0,0.74873,0.0001,25.61149]
[1777201247621,39.12,78018.525,0.0,0.74873,0.0001,25.61161]
[1777201248959,39.12,78018.525,0.0,0.74873,0.0001,25.61161]
[1777201249028,39.12,78018.525,0.0,0.74873,0.0001,25.61161]
[1777201253250,39.12,78020.69,0.0,0.74897,0.0001,25.5991]
[1777201253280,39.12,78020.69,0.0,0.74897,0.0001,25.5991]
[1777201253512,39.12,78020.69,0.0,0.74898,0.0001,25.59887]
[1777201254877,39.12,78020.69,0.0,0.74898,0.0001,25.59887]
[1777201255022,39.12,78020.69,0.0,0.74898,0.0001,25.59887]
[1777201255525,39.11,78032.1,0.0,0.75014,0.0001,25.5397]
[1777201259246,39.11,78030.745,0.0,0.75002,0.0001,25.54597]
[1777201259277,39.11,78030.745,0.0,0.75002,0.0001,25.54597]
[1777201261095,39.11,78030.745,0.0,0.75002,0.0001,25.54574]
[1777201261105,39.11,78031.19,0.0,0.75007,0.0001,25.54321]
[1777201261124,39.11,78031.19,0.0,0.75007,0.0001,25.54321]
[1777201266614,39.11,78031.665,0.0,0.75014,0.0001,25.53939]
[1777201271649,39.1,78031.13,0.0,0.75011,0.0001,25.54101]
[1777201274118,39.1,78037.85,0.0,0.7508,0.0001,25.5057]
[1777201275285,39.1,78037.85,0.0,0.7508,0.0001,25.5057]
[1777201280713,39.1,78040.87,0.0,0.75112,0.0001,25.48907]
[1777201282126,39.09,78048.625,0.0,0.75191,0.0001,25.44863]
[1777201284733,39.09,78048.625,0.0,0.75191,0.0001,25.44852]
[1777201284774,39.09,78048.625,0.0,0.75191,0.0001,25.44852]
[1777201286754,39.09,78054.415,0.0,0.7525,0.0001,25.41819]
[1777201287607,39.09,78054.415,0.0,0.7525,0.0001,25.41819]
[1777201287774,39.09,78054.415,0.0,0.7525,0.0001,25.41819]
[1777201288131,39.09,78055.36,0.0,0.7526,0.0001,25.4131]
[1777201291351,39.09,78054.945,0.0,0.75258,0.0001,25.41171]
[1777201291522,39.09,78054.945,0.0,0.75258,0.0001,25.41171]
[1777201296230,39.09,78058.72,0.0,0.75297,0.0001,25.39181]
[1777201296278,39.09,78058.72,0.0,0.75297,0.0001,25.39181]
[1777201296515,39.09,78058.72,0.0,0.75297,0.0001,25.39181]
[1777201296769,39.09,78058.72,0.0,0.75297,0.0001,25.39181]
[1777201296825,39.09,78058.72,0.0,0.75297,0.0001,25.39177]
[1777201301840,39.09,78063.995,0.0,0.7535,0.0001,25.36418]
[1777201302021,39.09,78063.995,0.0,0.7535,0.0001,25.36418]
[1777201307943,39.09,78067.745,0.0,0.75388,0.0001,25.34454]
[1777201308027,39.09,78067.745,0.0,0.75388,0.0001,25.34454]
[1777201308319,39.09,78067.745,0.0,0.75388,0.0001,25.34453]
[1777201308521,39.09,78067.745,0.0,0.75388,0.0001,25.34453]
[1777201309154,39.09,78068.05,0.0,0.75391,0.0001,25.34291]
[1777201314952,39.09,78068.49,0.0,0.75395,0.0001,25.34056]
[1777201317162,39.09,78057.735,0.0,0.75288,0.0001,25.39635]
[1777201317982,39.09,78057.735,0.0,0.75288,0.0001,25.39635]
[1777201318031,39.09,78057.735,0.0,0.75288,0.0001,25.39635]
[1777201324169,39.09,78056.175,0.0,0.75273,0.0001,25.40395]
[1777201329174,39.09,78054.295,0.0,0.75255,0.0001,25.41329]
[1777201333037,39.08,78054.18,0.0,0.75254,0.0001,25.4137]
[1777201333275,39.08,78050.96,0.0,0.75222,0.0001,25.4302]
[1777201333365,39.08,78050.96,0.0,0.75222,0.0001,25.4302]
[1777201333528,39.08,78050.96,0.0,0.75222,0.0001,25.4302]
[1777201334085,39.08,78050.96,0.0,0.75222,0.0001,25.4302]
[1777201339121,39.08,78049.96,0.0,0.75213,0.0001,25.43484]
[1777201341395,39.08,78049.69,0.0,0.75211,0.0001,25.43601]
[1777201341533,39.08,78049.69,0.0,0.75211,0.0001,25.43601]
[1777201346781,39.08,78048.445,0.0,0.75199,0.0001,25.44188]
[1777201346956,39.08,78048.445,0.0,0.75199,0.0001,25.44188]
[1777201347026,39.08,78048.445,0.0,0.75199,0.0001,25.44188]
[1777201347121,39.08,78048.445,0.0,0.75199,0.0001,25.44177]
[1777201353197,39.08,78048.495,0.0,0.75203,0.0001,25.43742]
[1777201356089,39.08,78048.505,0.0,0.75203,0.0001,25.43726]
[1777201356272,39.08,78048.505,0.0,0.75204,0.0001,25.43714]
[1777201356274,39.08,78048.505,0.0,0.75204,0.0001,25.43714]
[1777201356520,39.08,78048.505,0.0,0.75204,0.0001,25.43714]
[1777201356622,39.07,78048.505,0.0,0.75204,0.0001,25.43703]
[1777201362206,39.07,78048.465,0.0,0.75205,0.0001,25.43667]
[1777201365589,39.07,78049.005,0.0,0.75211,0.0001,25.43354]
[1777201365778,39.07,78049.005,0.0,0.75211,0.0001,25.43354]
[1777201371348,39.07,78041.585,0.0,0.75137,0.0001,25.47112]
[1777201374382,39.07,78039.55,0.0,0.75117,0.0001,25.48134]
[1777201374530,39.07,78039.55,0.0,0.75117,0.0001,25.48134]
[1777201374642,39.07,78039.55,0.0,0.75117,0.0001,25.48134]
[1777201374772,39.07,78039.55,0.0,0.75117,0.0001,25.48134]
[1777201374872,39.07,78039.55,0.0,0.75118,0.0001,25.48117]
[1777201381185,39.06,78036.41,0.0,0.75088,0.0001,25.49656]
[1777201381274,39.06,78032.365,0.0,0.75047,0.0001,25.51727]
[1777201386453,39.06,78027.43,0.0,0.75,0.0001,25.54149]
[1777201387421,39.06,78027.43,0.0,0.75,0.0001,25.54149]
[1777201387531,39.06,78027.43,0.0,0.75,0.0001,25.54149]
[1777201387560,39.06,78027.43,0.0,0.75,0.0001,25.54149]
[1777201387770,39.06,78027.43,0.0,0.75,0.0001,25.54149]
[1777201387834,39.06,78027.43,0.0,0.75,0.0001,25.54126]
[1777201393501,39.05,78025.75,0.0,0.74985,0.0001,25.54857]
[1777201394906,39.05,78025.75,0.0,0.74985,0.0001,25.54857]
[1777201395031,39.05,78025.75,0.0,0.74985,0.0001,25.54857]
[1777201400426,39.05,78026.59,0.0,0.74996,0.0001,25.54289]
[1777201400526,39.05,78026.59,0.0,0.74996,0.0001,25.54289]
[1777201402647,39.05,78026.59,0.0,0.74997,0.0001,25.54245]
[1777201402776,39.05,78026.59,0.0,0.74997,0.0001,25.54245]
[1777201402872,39.05,78026.59,0.0,0.74998,0.0001,25.54223]
[1777201409253,39.04,78027.515,0.0,0.75009,0.0001,25.53618]
[1777201411998,39.04,78027.63,0.0,0.75014,0.0001,25.53168]
[1777201412031,39.04,78027.63,0.0,0.75014,0.0001,25.53168]
[1777201423267,39.03,78028.8,0.0,0.7503,0.0001,25.52324]
[1777201428747,39.03,78029.67,0.0,0.7504,0.0001,25.51779]
[1777201430448,39.03,78030.825,0.0,0.75052,0.0001,25.51163]
[1777201430523,39.03,78030.825,0.0,0.75052,0.0001,25.51163]
[1777201431697,39.03,78030.825,0.0,0.75053,0.0001,25.51145]
[1777201431770,39.03,78030.825,0.0,0.75053,0.0001,25.51145]
[1777201431798,39.02,78030.825,0.0,0.75053,0.0001,25.51127]
[1777201436803,39.02,78030.97,0.0,0.75056,0.0001,25.50962]
[1777201437646,39.02,78030.97,0.0,0.75056,0.0001,25.50962]
[1777201437776,39.02,78030.97,0.0,0.75056,0.0001,25.50962]
[1777201443286,39.02,78031.255,0.0,0.75061,0.0001,25.50708]
[1777201447824,39.02,78031.365,0.0,0.75063,0.0001,25.50581]
[1777201448028,39.02,78031.365,0.0,0.75063,0.0001,25.50581]
[1777201448186,39.02,78031.365,0.0,0.75063,0.0001,25.50581]
[1777201448270,39.02,78031.365,0.0,0.75063,0.0001,25.50581]
[1777201448234,39.01,78031.365,0.0,0.75064,0.0001,25.50564]
[1777201453921,39.01,78031.465,0.0,0.75067,0.0001,25.5041]
[1777201458957,39.01,78031.74,0.0,0.75071,0.0001,25.50183]
[1777201463992,39.01,78032.305,0.0,0.75078,0.0001,25.49808]
[1777201469313,39.0,78032.6,0.0,0.75083,0.0001,25.49576]
[1777201474319,39.0,78032.73,0.0,0.75087,0.0001,25.49102]
[1777201474644,39.0,78032.73,0.0,0.75087,0.0001,25.49102]
[1777201474778,39.0,78032.73,0.0,0.75087,0.0001,25.49102]
[1777201480325,39.0,78032.98,0.0,0.75091,0.0001,25.4888]
[1777201486331,38.99,78033.39,0.0,0.75097,0.0001,25.48578]
[1777201492188,38.99,78033.13,0.0,0.75096,0.0001,25.48625]
[1777201493068,38.99,78033.13,0.0,0.75096,0.0001,25.48625]
[1777201493279,38.99,78033.13,0.0,0.75096,0.0001,25.48625]
[1777201493567,38.99,78033.13,0.0,0.75096,0.0001,25.4861]
[1777201493776,38.99,78033.13,0.0,0.75096,0.0001,25.4861]
[1777201494203,38.99,78033.13,0.0,0.75097,0.0001,25.48596]
[1777201499344,38.99,78034.155,0.0,0.75108,0.0001,25.47994]
[1777201504349,38.98,78034.235,0.0,0.7511,0.0001,25.47883]
[1777201506827,38.98,78034.225,0.0,0.75111,0.0001,25.4786]
[1777201507025,38.98,78034.225,0.0,0.75111,0.0001,25.4786]
[1777201512328,38.98,78035.715,0.0,0.75127,0.0001,25.4701]
[1777201517361,38.98,78037.46,0.0,0.75146,0.0001,25.46042]
[1777201522370,38.98,78037.715,0.0,0.7515,0.0001,25.45852]
[1777201527433,38.97,78037.45,0.0,0.75148,0.0001,25.45921]
[1777201533380,38.97,78037.46,0.0,0.75151,0.0001,25.45532]
[1777201538511,38.97,78036.76,0.0,0.75146,0.0001,25.45827]
[1777201545429,38.97,78036.975,0.0,0.75149,0.0001,25.45636]
[1777201554438,38.96,78036.31,0.0,0.75144,0.0001,25.45879]
[1777201556732,38.96,78036.31,0.0,0.75144,0.0001,25.45879]
[1777201556779,38.96,78036.31,0.0,0.75144,0.0001,25.45879]
[1777201557354,38.96,78036.31,0.0,0.75144,0.0001,25.45879]
[1777201557441,38.96,78036.38,0.0,0.75146,0.0001,25.45809]
[1777201557523,38.96,78036.38,0.0,0.75146,0.0001,25.45809]
[1777201563688,38.96,78036.475,0.0,0.75148,0.0001,25.45693]
[1777201568685,38.96,78037.08,0.0,0.75155,0.0001,25.45336]
[1777201568782,38.96,78037.08,0.0,0.75155,0.0001,25.45336]
[1777201573038,38.96,78041.175,0.0,0.75197,0.0001,25.43159]
[1777201573140,38.96,78041.175,0.0,0.75197,0.0001,25.43159]
[1777201573280,38.96,78041.175,0.0,0.75197,0.0001,25.43159]
[1777201573382,38.96,78041.175,0.0,0.75197,0.0001,25.43159]
[1777201579463,38.95,78045.095,0.0,0.75237,0.0001,25.41074]
[1777201580536,38.95,78045.095,0.0,0.75238,0.0001,25.41068]
[1777201580777,38.95,78045.095,0.0,0.75238,0.0001,25.41068]
[1777201581225,38.95,78045.095,0.0,0.75238,0.0001,25.41068]
[1777201581285,38.95,78045.095,0.0,0.75238,0.0001,25.41068]
[1777201581465,38.95,78045.09,0.0,0.75238,0.0001,25.41065]
[1777201586470,38.95,78045.66,0.0,0.75244,0.0001,25.4074]
[1777201591870,38.95,78046.525,0.0,0.75253,0.0001,25.40268]
[1777201592021,38.95,78046.525,0.0,0.75253,0.0001,25.40268]
[1777201597481,38.95,78047.18,0.0,0.75262,0.0001,25.39565]
[1777201607491,38.95,78047.185,0.0,0.75263,0.0001,25.3952]
[1777201610708,38.95,78050.625,0.0,0.75298,0.0001,25.37719]
[1777201610781,38.95,78050.625,0.0,0.75298,0.0001,25.37719]
[1777201612144,38.95,78052.47,0.0,0.75316,0.0001,25.36753]
[1777201612236,38.95,78052.47,0.0,0.75316,0.0001,25.36753]
[1777201612245,38.95,78052.47,0.0,0.75316,0.0001,25.36753]
[1777201617501,38.95,78054.515,0.0,0.75337,0.0001,25.35684]
[1777201623507,38.95,78065.07,0.0,0.75443,0.0001,25.30172]
[1777201624187,38.95,78065.07,0.0,0.75443,0.0001,25.30172]
[1777201624283,38.95,78065.07,0.0,0.75443,0.0001,25.30172]
[1777201630277,38.95,78068.89,0.0,0.75481,0.0001,25.28208]
[1777201630377,38.95,78068.89,0.0,0.75481,0.0001,25.28216]
[1777201630521,38.95,78068.89,0.0,0.75481,0.0001,25.28216]
[1777201632346,38.96,78064.62,0.0,0.75435,0.0001,25.30579]
[1777201632492,38.96,78064.62,0.0,0.75435,0.0001,25.30579]
[1777201634518,38.96,78053.5,0.0,0.75323,0.0001,25.36427]
[1777201638611,38.96,78052.905,0.0,0.75317,0.0001,25.36734]
[1777201638774,38.96,78052.905,0.0,0.75317,0.0001,25.36734]
[1777201639523,38.96,78051.8,0.0,0.75306,0.0001,25.37307]
[1777201644528,38.96,78050.32,0.0,0.75291,0.0001,25.38067]
[1777201644661,38.96,78050.32,0.0,0.75291,0.0001,25.38067]
[1777201644781,38.96,78050.32,0.0,0.75291,0.0001,25.38067]
[1777201649771,38.96,78051.275,0.0,0.75301,0.0001,25.37559]
[1777201650030,38.96,78051.275,0.0,0.75301,0.0001,25.37559]
[1777201651458,38.96,78055.295,0.0,0.75341,0.0001,25.3546]
[1777201651535,38.96,78053.94,0.0,0.7533,0.0001,25.35839]
[1777201656540,38.96,78054.71,0.0,0.75337,0.0001,25.35436]
[1777201662374,38.96,78054.71,0.0,0.75337,0.0001,25.35435]
[1777201663363,38.96,78054.71,0.0,0.75337,0.0001,25.35435]
[1777201663526,38.96,78054.71,0.0,0.75337,0.0001,25.35435]
[1777201668552,38.96,78054.865,0.0,0.75339,0.0001,25.35354]
[1777201673415,38.96,78055.39,0.0,0.75344,0.0001,25.3508]
[1777201673525,38.96,78055.39,0.0,0.75344,0.0001,25.3508]
[1777201675225,38.96,78055.885,0.0,0.75349,0.0001,25.34822]
[1777201675282,38.96,78055.885,0.0,0.75349,0.0001,25.34822]
[1777201675558,38.96,78056.045,0.0,0.75351,0.0001,25.3474]
[1777201680343,38.96,78055.81,0.0,0.75348,0.0001,25.34864]
[1777201680524,38.96,78055.81,0.0,0.75348,0.0001,25.34864]
[1777201686569,38.96,78054.82,0.0,0.75338,0.0001,25.35383]
[1777201688141,38.96,78054.95,0.0,0.7534,0.0001,25.35315]
[1777201688272,38.96,78054.95,0.0,0.7534,0.0001,25.35315]
[1777201689637,38.96,78054.95,0.0,0.7534,0.0001,25.35315]
[1777201689782,38.96,78054.95,0.0,0.7534,0.0001,25.35315]
[1777201690571,38.96,78054.95,0.0,0.7534,0.0001,25.35315]
[1777201695578,38.96,78054.21,0.0,0.75332,0.0001,25.35701]
[1777201700812,38.96,78053.415,0.0,0.75324,0.0001,25.36113]
[1777201701023,38.96,78053.415,0.0,0.75324,0.0001,25.36113]
[1777201706589,38.96,78053.07,0.0,0.75321,0.0001,25.36287]
[1777201711594,38.96,78052.775,0.0,0.7532,0.0001,25.36107]
[1777201716212,38.96,78053.025,0.0,0.75323,0.0001,25.35974]
[1777201716273,38.96,78053.025,0.0,0.75323,0.0001,25.35974]
[1777201718097,38.96,78052.91,0.0,0.75321,0.0001,25.36032]
[1777201718282,38.96,78052.91,0.0,0.75321,0.0001,25.36032]
[1777201718601,38.96,78053.2,0.0,0.75324,0.0001,25.3588]
[1777201723606,38.96,78053.53,0.0,0.75328,0.0001,25.35705]
[1777201727671,38.96,78053.53,0.0,0.75328,0.0001,25.35705]
[1777201727773,38.96,78053.53,0.0,0.75328,0.0001,25.35705]
[1777201733616,38.96,78053.895,0.0,0.75331,0.0001,25.35511]
[1777201738621,38.95,78053.625,0.0,0.75329,0.0001,25.35649]
[1777201743961,38.95,78053.635,0.0,0.75329,0.0001,25.35642]
[1777201750634,38.95,78053.6,0.0,0.75329,0.0001,25.35657]
[1777201752701,38.95,78052.96,0.0,0.75322,0.0001,25.3599]
[1777201752786,38.95,78052.96,0.0,0.75322,0.0001,25.3599]
[1777201753273,38.95,78052.96,0.0,0.75322,0.0001,25.3599]
[1777201753373,38.95,78052.96,0.0,0.75322,0.0001,25.3599]
[1777201760644,38.95,78053.43,0.0,0.75327,0.0001,25.3574]
[1777201766650,38.95,78053.245,0.0,0.75325,0.0001,25.35832]
[1777201771655,38.95,78053.385,0.0,0.75329,0.0001,25.35428]
[1777201772324,38.95,78053.385,0.0,0.75329,0.0001,25.35428]
[1777201772532,38.95,78053.385,0.0,0.75329,0.0001,25.35428]
[1777201772656,38.95,78053.385,0.0,0.75329,0.0001,25.35428]
[1777201773257,38.95,78053.385,0.0,0.75329,0.0001,25.35428]
[1777201773280,38.95,78053.385,0.0,0.75329,0.0001,25.35428]
[1777201779663,38.95,78053.145,0.0,0.75326,0.0001,25.35551]
[1777201784668,38.95,78052.64,0.0,0.75321,0.0001,25.35812]
[1777201790674,38.95,78052.945,0.0,0.75324,0.0001,25.35648]
[1777201795679,38.95,78053.465,0.0,0.7533,0.0001,25.35374]
[1777201801685,38.95,78053.67,0.0,0.75332,0.0001,25.35266]
[1777201806690,38.95,78053.5,0.0,0.7533,0.0001,25.35354]
[1777201815698,38.95,78053.62,0.0,0.75331,0.0001,25.35289]
[1777201820703,38.95,78053.65,0.0,0.75331,0.0001,25.35273]
[1777201826538,38.95,78053.865,0.0,0.75334,0.0001,25.35159]
[1777201831573,38.95,78053.965,0.0,0.75337,0.0001,25.34779]
[1777201836719,38.95,78054.23,0.0,0.75339,0.0001,25.34642]
[1777201840664,38.95,78053.62,0.0,0.75333,0.0001,25.34962]
[1777201840780,38.95,78053.62,0.0,0.75333,0.0001,25.34962]
[1777201841001,38.95,78053.62,0.0,0.75333,0.0001,25.34962]
[1777201841032,38.95,78053.62,0.0,0.75333,0.0001,25.34962]
[1777201841643,38.95,78053.62,0.0,0.75333,0.0001,25.34962]
[1777201846678,38.95,78055.39,0.0,0.75351,0.0001,25.3404]
[1777201851713,38.95,78054.92,0.0,0.75346,0.0001,25.3429]
[1777201854332,38.95,78054.995,0.0,0.75347,0.0001,25.34253]
[1777201854531,38.95,78054.995,0.0,0.75347,0.0001,25.34253]
[1777201854737,38.95,78054.85,0.0,0.75345,0.0001,25.3433]
[1777201854823,38.95,78054.85,0.0,0.75345,0.0001,25.3433]
[1777201855023,38.95,78054.85,0.0,0.75345,0.0001,25.3433]
[1777201862480,38.95,78054.88,0.0,0.75345,0.0001,25.34318]
[1777201862528,38.95,78054.88,0.0,0.75345,0.0001,25.34318]
[1777201867664,38.95,78054.905,0.0,0.75346,0.0001,25.34309]
[1777201867749,38.95,78055.315,0.0,0.7535,0.0001,25.34096]
[1777201867778,38.95,78055.315,0.0,0.7535,0.0001,25.34096]
[1777201868121,38.95,78055.315,0.0,0.7535,0.0001,25.34096]
[1777201868280,38.95,78055.315,0.0,0.7535,0.0001,25.34096]
[1777201873868,38.95,78057.395,0.0,0.7537,0.0001,25.33022]
[1777201876187,38.95,78057.395,0.0,0.7537,0.0001,25.33023]
[1777201876288,38.95,78057.395,0.0,0.7537,0.0001,25.33023]
[1777201876727,38.95,78057.395,0.0,0.7537,0.0001,25.33023]
[1777201876733,38.95,78057.395,0.0,0.7537,0.0001,25.33025]
[1777201876774,38.95,78057.395,0.0,0.7537,0.0001,25.33025]
[1777201882764,38.96,78057.045,0.0,0.75367,0.0001,25.33222]
[1777201887769,38.96,78057.315,0.0,0.75369,0.0001,25.3309]
[1777201893002,38.96,78058.765,0.0,0.75385,0.0001,25.32018]
[1777201894009,38.96,78064.175,0.0,0.7544,0.0001,25.29194]
[1777201895040,38.96,78064.175,0.0,0.7544,0.0001,25.29194]
[1777201895283,38.96,78064.175,0.0,0.7544,0.0001,25.29194]
[1777201895385,38.96,78064.175,0.0,0.75439,0.0001,25.29206]
[1777201896118,38.96,78064.175,0.0,0.75439,0.0001,25.29206]
[1777201896271,38.96,78064.175,0.0,0.75439,0.0001,25.29206]
[1777201897032,38.96,78076.805,0.0,0.75566,0.0001,25.22606]
[1777201900933,38.96,78078.36,0.0,0.7558,0.0001,25.21835]
[1777201901028,38.96,78078.36,0.0,0.7558,0.0001,25.21835]
[1777201901123,38.96,78078.36,0.0,0.7558,0.0001,25.21855]
[1777201902517,38.96,78078.36,0.0,0.7558,0.0001,25.21855]
[1777201902769,38.96,78078.36,0.0,0.7558,0.0001,25.21855]
[1777201902783,38.96,78086.905,0.0,0.75665,0.0001,25.17376]
[1777201908109,38.96,78088.14,0.0,0.75676,0.0001,25.16844]
[1777201913144,38.97,78087.865,0.0,0.75671,0.0001,25.17086]
[1777201916803,38.97,78087.815,0.0,0.7567,0.0001,25.1715]
[1777201916806,38.97,78083.59,0.0,0.75627,0.0001,25.19391]
[1777201917030,38.97,78083.59,0.0,0.75627,0.0001,25.19391]
[1777201917117,38.97,78083.59,0.0,0.75627,0.0001,25.19408]
[1777201918535,38.97,78083.59,0.0,0.75627,0.0001,25.19408]
[1777201918772,38.97,78083.59,0.0,0.75627,0.0001,25.19408]
[1777201922022,38.97,78080.075,0.0,0.7559,0.0001,25.21336]
[1777201922271,38.97,78080.075,0.0,0.7559,0.0001,25.21336]
[1777201927817,38.98,78077.6,0.0,0.75564,0.0001,25.22721]
[1777201928382,38.98,78077.6,0.0,0.75564,0.0001,25.22721]
[1777201928523,38.98,78077.6,0.0,0.75564,0.0001,25.22721]
[1777201928622,38.98,78077.6,0.0,0.75564,0.0001,25.22721]
[1777201930507,38.98,78077.6,0.0,0.75564,0.0001,25.22733]
[1777201930535,38.98,78077.6,0.0,0.75564,0.0001,25.22733]
[1777201931821,38.98,78071.36,0.0,0.75501,0.0001,25.26038]
[1777201933399,38.98,78070.065,0.0,0.75488,0.0001,25.26725]
[1777201933528,38.98,78070.065,0.0,0.75488,0.0001,25.26725]
[1777201935387,38.98,78068.885,0.0,0.75476,0.0001,25.27359]
[1777201935528,38.98,78068.885,0.0,0.75476,0.0001,25.27359]
[1777201935825,38.98,78068.69,0.0,0.75473,0.0001,25.27469]
[1777201941831,38.98,78064.7,0.0,0.75433,0.0001,25.29598]
[1777201944872,38.98,78062.96,0.0,0.75415,0.0001,25.30521]
[1777201945037,38.98,78062.96,0.0,0.75415,0.0001,25.30521]
[1777201950842,38.98,78060.725,0.0,0.75392,0.0001,25.31709]
[1777201955847,38.98,78059.5,0.0,0.75381,0.0001,25.32034]
[1777201956579,38.98,78059.5,0.0,0.75381,0.0001,25.32034]
[1777201956775,38.98,78059.5,0.0,0.75381,0.0001,25.32034]
[1777201956848,38.98,78058.725,0.0,0.75374,0.0001,25.32441]
[1777201961235,38.98,78054.32,0.0,0.75329,0.0001,25.34745]
[1777201961274,38.98,78054.32,0.0,0.75329,0.0001,25.34745]
[1777201967374,38.98,78053.71,0.0,0.75323,0.0001,25.35059]
[1777201967526,38.98,78053.71,0.0,0.75323,0.0001,25.35059]
[1777201967858,38.98,78053.34,0.0,0.75319,0.0001,25.35249]
[1777201969200,38.98,78053.34,0.0,0.75319,0.0001,25.35249]
[1777201969276,38.98,78053.34,0.0,0.75319,0.0001,25.35249]
[1777201972418,38.98,78053.285,0.0,0.75319,0.0001,25.35275]
[1777201972523,38.98,78053.285,0.0,0.75319,0.0001,25.35275]
[1777201978869,38.98,78054.005,0.0,0.75326,0.0001,25.3489]
[1777201979277,38.98,78054.005,0.0,0.75326,0.0001,25.3489]
[1777201979526,38.98,78054.005,0.0,0.75326,0.0001,25.3489]
[1777201979870,38.98,78055.025,0.0,0.75337,0.0001,25.34357]
[1777201980937,38.98,78055.025,0.0,0.75337,0.0001,25.34357]
[1777201981026,38.98,78055.025,0.0,0.75337,0.0001,25.34357]
[1777201986877,38.98,78055.665,0.0,0.75343,0.0001,25.34021]
[1777201992883,38.98,78055.795,0.0,0.75344,0.0001,25.33954]
[1777201996399,38.98,78055.87,0.0,0.75345,0.0001,25.33915]
[1777201996525,38.98,78055.87,0.0,0.75345,0.0001,25.33915]
[1777201996887,38.98,78055.855,0.0,0.75345,0.0001,25.33923]
[1777201997993,38.98,78055.855,0.0,0.75345,0.0001,25.33923]
[1777201998032,38.98,78055.855,0.0,0.75345,0.0001,25.33923]
[1777202003896,38.98,78054.325,0.0,0.7533,0.0001,25.34719]
[1777202008900,38.98,78054.36,0.0,0.7533,0.0001,25.34698]
[1777202009001,38.98,78054.36,0.0,0.7533,0.0001,25.34698]
[1777202009026,38.98,78054.36,0.0,0.7533,0.0001,25.34698]
[1777202009901,38.98,78053.785,0.0,0.75324,0.0001,25.34997]
[1777202010765,38.98,78053.785,0.0,0.75324,0.0001,25.34997]
[1777202011026,38.98,78054.01,0.0,0.75326,0.0001,25.34878]
[1777202016910,38.98,78050.87,0.0,0.75297,0.0001,25.36176]
[1777202017946,38.98,78050.985,0.0,0.75298,0.0001,25.36113]
[1777202018029,38.98,78050.985,0.0,0.75298,0.0001,25.36113]
[1777202023915,38.98,78049.57,0.0,0.75284,0.0001,25.36834]
[1777202024147,38.98,78049.57,0.0,0.75284,0.0001,25.36834]
[1777202024277,38.98,78049.57,0.0,0.75284,0.0001,25.36834]
[1777202024919,38.98,78049.195,0.0,0.7528,0.0001,25.37026]
[1777202026204,38.98,78049.195,0.0,0.7528,0.0001,25.37026]
[1777202026280,38.98,78049.195,0.0,0.7528,0.0001,25.37026]
[1777202031926,38.98,78049.1,0.0,0.7528,0.0001,25.37052]
[1777202037932,38.98,78048.865,0.0,0.75278,0.0001,25.37154]
[1777202042759,38.98,78048.895,0.0,0.75278,0.0001,25.37128]
[1777202042775,38.98,78048.895,0.0,0.75278,0.0001,25.37128]
[1777202042937,38.98,78050.59,0.0,0.75296,0.0001,25.36238]
[1777202044610,38.98,78051.23,0.0,0.75302,0.0001,25.35902]
[1777202044783,38.98,78051.23,0.0,0.75302,0.0001,25.35902]
[1777202053948,38.98,78049.92,0.0,0.75289,0.0001,25.36561]
[1777202058554,38.98,78049.76,0.0,0.75288,0.0001,25.36636]
[1777202058777,38.98,78049.76,0.0,0.75288,0.0001,25.36636]
[1777202058953,38.98,78048.84,0.0,0.75279,0.0001,25.37109]
[1777202060083,38.98,78048.935,0.0,0.7528,0.0001,25.37056]
[1777202060285,38.98,78048.935,0.0,0.7528,0.0001,25.37056]
[1777202065960,38.98,78048.425,0.0,0.75275,0.0001,25.37302]
[1777202070965,38.97,78049.05,0.0,0.75282,0.0001,25.3696]
[1777202076971,38.97,78048.68,0.0,0.7528,0.0001,25.36806]
[1777202082977,38.97,78048.155,0.0,0.75275,0.0001,25.37059]
[1777202085902,38.97,78047.67,0.0,0.7527,0.0001,25.37305]
[1777202085980,38.97,78042.64,0.0,0.7522,0.0001,25.39918]
[1777202086027,38.97,78042.64,0.0,0.7522,0.0001,25.39918]
[1777202086981,38.97,78041.18,0.0,0.75205,0.0001,25.4067]
[1777202087599,38.97,78041.18,0.0,0.75205,0.0001,25.4067]
[1777202087792,38.97,78041.18,0.0,0.75205,0.0001,25.4067]
[1777202092988,38.97,78041.34,0.0,0.75207,0.0001,25.40544]
[1777202097993,38.97,78042.44,0.0,0.75219,0.0001,25.39938]
[1777202102224,38.97,78042.44,0.0,0.75219,0.0001,25.39919]
[1777202102280,38.97,78042.44,0.0,0.75219,0.0001,25.39919]
[1777202103002,38.97,78043.5,0.0,0.7523,0.0001,25.39355]
[1777202104398,38.97,78043.5,0.0,0.7523,0.0001,25.39355]
[1777202104535,38.97,78043.5,0.0,0.7523,0.0001,25.39355]
[1777202109663,38.97,78045.65,0.0,0.75253,0.0001,25.38206]
[1777202115015,38.97,78046.86,0.0,0.75265,0.0001,25.3755]
[1777202120020,38.97,78047.87,0.0,0.75276,0.0001,25.37007]
[1777202122787,38.97,78050.255,0.0,0.753,0.0001,25.35758]
[1777202123030,38.97,78049.965,0.0,0.75297,0.0001,25.35907]
[1777202133033,38.97,78049.345,0.0,0.75293,0.0001,25.35883]
[1777202139039,38.96,78049.72,0.0,0.75297,0.0001,25.35676]
[1777202144044,38.96,78049.52,0.0,0.75295,0.0001,25.35771]
[1777202148046,38.96,78050.94,0.0,0.7531,0.0001,25.35025]
[1777202148279,38.96,78051.21,0.0,0.75312,0.0001,25.34883]
[1777202154054,38.96,78051.745,0.0,0.75318,0.0001,25.346]
[1777202155052,38.96,78051.745,0.0,0.75318,0.0001,25.346]
[1777202155286,38.96,78051.955,0.0,0.7532,0.0001,25.3449]
[1777202161059,38.96,78049.515,0.0,0.75295,0.0001,25.35759]
[1777202162468,38.96,78049.515,0.0,0.75295,0.0001,25.35759]
[1777202162529,38.96,78049.515,0.0,0.75295,0.0001,25.35759]
[1777202169113,38.96,78049.5,0.0,0.75295,0.0001,25.35757]
[1777202174970,38.96,78049.4,0.0,0.75295,0.0001,25.35794]
[1777202177598,38.96,78046.175,0.0,0.75262,0.0001,25.37467]
[1777202177780,38.96,78046.175,0.0,0.75262,0.0001,25.37467]
[1777202183081,38.96,78045.45,0.0,0.75255,0.0001,25.37821]
[1777202188086,38.96,78045.365,0.0,0.75255,0.0001,25.37845]
[1777202189760,38.96,78045.365,0.0,0.75255,0.0001,25.37841]
[1777202189781,38.96,78045.365,0.0,0.75255,0.0001,25.37841]
[1777202195093,38.96,78044.69,0.0,0.7525,0.0001,25.37839]
[1777202201099,38.96,78043.06,0.0,0.75234,0.0001,25.38658]
[1777202206103,38.96,78042.925,0.0,0.75234,0.0001,25.38702]
[1777202206502,38.96,78042.925,0.0,0.75234,0.0001,25.38702]
[1777202206531,38.96,78042.925,0.0,0.75234,0.0001,25.38702]
[1777202212109,38.96,78043.015,0.0,0.75235,0.0001,25.38626]
[1777202214034,38.96,78039.0,0.0,0.75195,0.0001,25.40709]
[1777202214279,38.96,78036.515,0.0,0.7517,0.0001,25.41993]
[1777202220117,38.95,78036.495,0.0,0.7517,0.0001,25.41951]
[1777202226123,38.95,78037.775,0.0,0.75184,0.0001,25.41237]
[1777202229868,38.95,78040.92,0.0,0.75216,0.0001,25.3958]
[1777202230031,38.95,78040.92,0.0,0.75216,0.0001,25.3958]
[1777202235132,38.95,78042.83,0.0,0.75236,0.0001,25.38553]
[1777202241138,38.95,78045.925,0.0,0.75268,0.0001,25.36915]
[1777202241153,38.95,78045.925,0.0,0.75268,0.0001,25.36915]
[1777202241285,38.95,78045.925,0.0,0.75268,0.0001,25.36915]
[1777202247144,38.95,78050.31,0.0,0.75312,0.0001,25.34616]
[1777202247342,38.95,78050.31,0.0,0.75312,0.0001,25.34616]
[1777202247529,38.95,78050.31,0.0,0.75312,0.0001,25.34616]
[1777202253150,38.95,78050.73,0.0,0.75319,0.0001,25.34069]
[1777202255972,38.95,78048.755,0.0,0.75299,0.0001,25.35098]
[1777202256024,38.95,78048.755,0.0,0.75299,0.0001,25.35098]
[1777202261158,38.95,78046.405,0.0,0.75275,0.0001,25.36312]
[1777202266163,38.95,78047.3,0.0,0.75284,0.0001,25.35834]
[1777202267155,38.95,78047.3,0.0,0.75284,0.0001,25.35834]
[1777202267279,38.95,78048.205,0.0,0.75294,0.0001,25.3536]
[1777202273170,38.95,78049.805,0.0,0.7531,0.0001,25.34522]
[1777202276826,38.95,78050.44,0.0,0.75316,0.0001,25.34189]
[1777202277030,38.95,78050.44,0.0,0.75316,0.0001,25.34189]
[1777202282179,38.95,78051.7,0.0,0.75329,0.0001,25.33533]
[1777202286699,38.95,78051.905,0.0,0.75331,0.0001,25.33428]
[1777202286771,38.95,78051.905,0.0,0.75331,0.0001,25.33428]
[1777202293817,38.95,78051.78,0.0,0.7533,0.0001,25.33497]
[1777202294024,38.95,78051.78,0.0,0.7533,0.0001,25.33497]
[1777202299200,38.95,78050.605,0.0,0.75318,0.0001,25.34111]
[1777202304205,38.95,78050.745,0.0,0.75319,0.0001,25.34038]
[1777202309210,38.95,78050.795,0.0,0.7532,0.0001,25.34012]
[1777202314215,38.95,78051.11,0.0,0.75325,0.0001,25.33521]
[1777202323224,38.95,78051.215,0.0,0.75326,0.0001,25.3347]
[1777202325860,38.95,78051.215,0.0,0.75326,0.0001,25.33471]
[1777202326032,38.95,78051.215,0.0,0.75326,0.0001,25.33471]
[1777202332233,38.95,78051.025,0.0,0.75324,0.0001,25.33572]
[1777202337238,38.95,78050.575,0.0,0.75319,0.0001,25.33809]
[1777202340851,38.95,78050.365,0.0,0.75317,0.0001,25.33918]
[1777202341041,38.95,78050.365,0.0,0.75317,0.0001,25.33918]
[1777202346247,38.95,78049.84,0.0,0.75312,0.0001,25.34192]
[1777202349896,38.95,78049.655,0.0,0.7531,0.0001,25.34287]
[1777202350024,38.95,78049.655,0.0,0.7531,0.0001,25.34287]
[1777202355255,38.95,78050.17,0.0,0.75315,0.0001,25.34017]
[1777202359274,38.95,78050.205,0.0,0.75315,0.0001,25.33998]
[1777202359523,38.95,78050.205,0.0,0.75315,0.0001,25.33998]
[1777202365268,38.95,78045.59,0.0,0.75269,0.0001,25.36394]
[1777202367773,38.95,78045.84,0.0,0.75272,0.0001,25.36261]
[1777202368023,38.95,78045.84,0.0,0.75272,0.0001,25.36261]
[1777202373276,38.95,78045.86,0.0,0.75274,0.0001,25.35905]
[1777202374995,38.95,78045.86,0.0,0.75274,0.0001,25.35905]
[1777202375021,38.95,78045.86,0.0,0.75274,0.0001,25.35905]
[1777202380283,38.95,78042.575,0.0,0.75241,0.0001,25.37597]
[1777202380475,38.95,78042.575,0.0,0.75241,0.0001,25.37597]
[1777202380524,38.95,78042.575,0.0,0.75241,0.0001,25.37597]
[1777202386289,38.95,78042.035,0.0,0.75236,0.0001,25.37853]
[1777202392295,38.95,78042.145,0.0,0.75238,0.0001,25.37771]
[1777202395278,38.95,78042.155,0.0,0.75238,0.0001,25.37761]
[1777202397813,38.95,78042.44,0.0,0.75241,0.0001,25.37596]
[1777202398021,38.95,78042.44,0.0,0.75241,0.0001,25.37596]
[1777202400865,38.94,78046.04,0.0,0.75278,0.0001,25.3571]
[1777202401019,38.94,78046.04,0.0,0.75278,0.0001,25.3571]
[1777202406135,38.94,78048.07,0.0,0.75298,0.0001,25.34647]
[1777202406276,38.94,78048.07,0.0,0.75298,0.0001,25.34647]
[1777202417324,38.94,78048.705,0.0,0.75305,0.0001,25.34306]
[1777202423330,38.94,78050.31,0.0,0.75321,0.0001,25.33469]
[1777202424038,38.94,78050.31,0.0,0.75321,0.0001,25.33469]
[1777202424270,38.94,78050.31,0.0,0.75321,0.0001,25.33469]
[1777202429336,38.94,78051.345,0.0,0.75331,0.0001,25.32933]
[1777202434341,38.94,78052.585,0.0,0.75345,0.0001,25.31966]
[1777202437273,38.95,78052.335,0.0,0.75343,0.0001,25.321]
[1777202437522,38.95,78052.335,0.0,0.75343,0.0001,25.32102]
[1777202443350,38.95,78052.84,0.0,0.75348,0.0001,25.31851]
[1777202448355,38.95,78053.595,0.0,0.75355,0.0001,25.31465]
[1777202453360,38.95,78052.35,0.0,0.75342,0.0001,25.32129]
[1777202458365,38.95,78052.445,0.0,0.75343,0.0001,25.32087]
[1777202459408,38.95,78051.42,0.0,0.75333,0.0001,25.32624]
[1777202459526,38.95,78051.42,0.0,0.75333,0.0001,25.32624]
[1777202465372,38.95,78050.32,0.0,0.75322,0.0001,25.33203]
[1777202471378,38.95,78049.41,0.0,0.75312,0.0001,25.3368]
[1777202477082,38.95,78049.14,0.0,0.7531,0.0001,25.3382]
[1777202480660,38.95,78047.275,0.0,0.75291,0.0001,25.34791]
[1777202480777,38.95,78047.275,0.0,0.75291,0.0001,25.34791]
[1777202486393,38.95,78046.625,0.0,0.75285,0.0001,25.35119]
[1777202491398,38.95,78046.56,0.0,0.75286,0.0001,25.34817]
[1777202496403,38.95,78046.22,0.0,0.75283,0.0001,25.34987]
[1777202502409,38.95,78045.585,0.0,0.75276,0.0001,25.35308]
[1777202502624,38.95,78045.585,0.0,0.75276,0.0001,25.35308]
[1777202502773,38.95,78045.585,0.0,0.75276,0.0001,25.35308]
[1777202509416,38.94,78045.44,0.0,0.75275,0.0001,25.3537]
[1777202514421,38.94,78045.315,0.0,0.75274,0.0001,25.35425]
[1777202519426,38.94,78046.565,0.0,0.75287,0.0001,25.34764]
[1777202519587,38.94,78046.565,0.0,0.75287,0.0001,25.34764]
[1777202519773,38.94,78046.565,0.0,0.75287,0.0001,25.34764]
[1777202525420,38.94,78046.815,0.0,0.75289,0.0001,25.34627]
[1777202527260,38.94,78046.815,0.0,0.75289,0.0001,25.34625]
[1777202527283,38.94,78046.815,0.0,0.75289,0.0001,25.34625]
[1777202533448,38.94,78046.705,0.0,0.75289,0.0001,25.34675]
[1777202540455,38.94,78046.91,0.0,0.75291,0.0001,25.34561]
[1777202545460,38.94,78047.065,0.0,0.75292,0.0001,25.34475]
[1777202547546,38.94,78046.785,0.0,0.7529,0.0001,25.34619]
[1777202547774,38.94,78046.785,0.0,0.7529,0.0001,25.34619]
[1777202553468,38.94,78046.795,0.0,0.75292,0.0001,25.34279]
[1777202558473,38.94,78046.58,0.0,0.7529,0.0001,25.34387]
[1777202563478,38.94,78046.385,0.0,0.75288,0.0001,25.34483]
[1777202570485,38.94,78046.225,0.0,0.75286,0.0001,25.34559]
[1777202571330,38.94,78046.225,0.0,0.75286,0.0001,25.34559]
[1777202571523,38.94,78046.24,0.0,0.75286,0.0001,25.3455]
[1777202577492,38.94,78046.22,0.0,0.75286,0.0001,25.34554]
[1777202582497,38.94,78047.885,0.0,0.75303,0.0001,25.3368]
[1777202583413,38.94,78047.885,0.0,0.75303,0.0001,25.3368]
[1777202583529,38.94,78047.54,0.0,0.753,0.0001,25.3386]
[1777202585627,38.94,78047.54,0.0,0.753,0.0001,25.33859]
[1777202585770,38.94,78047.54,0.0,0.753,0.0001,25.33859]
[1777202590001,38.94,78051.495,0.0,0.7534,0.0001,25.31799]
[1777202590022,38.94,78051.495,0.0,0.7534,0.0001,25.31799]
[1777202591590,38.94,78052.93,0.0,0.75354,0.0001,25.31054]
[1777202591771,38.94,78052.93,0.0,0.75354,0.0001,25.31054]
[1777202597515,38.94,78055.415,0.0,0.75379,0.0001,25.29777]
[1777202601649,38.94,78056.765,0.0,0.75392,0.0001,25.29088]
[1777202601773,38.94,78056.765,0.0,0.75392,0.0001,25.29088]
[1777202613533,38.95,78058.085,0.0,0.75406,0.0001,25.28135]
[1777202618538,38.95,78058.395,0.0,0.75408,0.0001,25.28001]
[1777202620434,38.95,78058.665,0.0,0.75411,0.0001,25.27865]
[1777202620528,38.95,78058.665,0.0,0.75411,0.0001,25.27865]
[1777202625545,38.95,78059.88,0.0,0.75423,0.0001,25.27267]
[1777202629936,38.95,78058.605,0.0,0.75409,0.0001,25.27959]
[1777202630023,38.95,78058.605,0.0,0.75409,0.0001,25.27959]
[1777202637557,38.95,78056.73,0.0,0.7539,0.0001,25.28982]
[1777202642562,38.95,78058.835,0.0,0.7541,0.0001,25.27905]
[1777202643089,38.95,78058.835,0.0,0.7541,0.0001,25.27905]
[1777202643286,38.95,78058.835,0.0,0.7541,0.0001,25.27905]
[1777202648568,38.95,78063.775,0.0,0.7546,0.0001,25.25354]
[1777202649569,38.95,78069.465,0.0,0.75517,0.0001,25.22381]
[1777202650278,38.95,78069.465,0.0,0.75517,0.0001,25.22381]
[1777202650531,38.95,78069.465,0.0,0.75517,0.0001,25.22381]
[1777202652572,38.95,78076.045,0.0,0.75582,0.0001,25.18967]
[1777202655575,38.96,78081.495,0.0,0.75636,0.0001,25.16151]
[1777202655980,38.96,78081.495,0.0,0.75636,0.0001,25.16151]
[1777202656027,38.96,78081.495,0.0,0.75636,0.0001,25.16151]
[1777202658578,38.96,78089.475,0.0,0.75714,0.0001,25.12]
[1777202658822,38.96,78089.475,0.0,0.75714,0.0001,25.12]
[1777202660106,38.96,78090.325,0.0,0.75723,0.0001,25.11568]
[1777202660364,38.96,78090.325,0.0,0.75723,0.0001,25.11568]
[1777202662777,38.96,78091.96,0.0,0.75738,0.0001,25.10741]
[1777202663031,38.96,78091.96,0.0,0.75738,0.0001,25.10741]
[1777202663276,38.96,78091.96,0.0,0.75738,0.0001,25.10741]
[1777202663385,38.96,78091.96,0.0,0.75738,0.0001,25.10759]
[1777202668110,38.96,78090.29,0.0,0.7572,0.0001,25.11732]
[1777202668284,38.96,78090.29,0.0,0.7572,0.0001,25.11732]
[1777202673594,38.97,78093.93,0.0,0.75756,0.0001,25.09593]
[1777202678599,38.97,78095.625,0.0,0.75771,0.0001,25.08795]
[1777202680273,38.97,78095.525,0.0,0.7577,0.0001,25.08868]
[1777202680528,38.97,78095.525,0.0,0.7577,0.0001,25.08868]
[1777202680600,38.97,78097.02,0.0,0.75784,0.0001,25.08099]
[1777202681601,38.97,78102.535,0.0,0.75839,0.0001,25.05206]
[1777202682602,38.97,78107.555,0.0,0.75888,0.0001,25.02575]
[1777202682776,38.97,78107.555,0.0,0.75888,0.0001,25.02575]
[1777202683029,38.97,78107.555,0.0,0.75888,0.0001,25.02575]
[1777202687142,38.98,78109.995,0.0,0.75911,0.0001,25.01394]
[1777202687275,38.98,78109.995,0.0,0.75911,0.0001,25.01394]
[1777202693026,38.98,78113.24,0.0,0.7594,0.0001,24.99851]
[1777202693280,38.98,78113.24,0.0,0.7594,0.0001,24.99851]
[1777202693610,38.98,78113.24,0.0,0.75939,0.0001,24.99881]
[1777202694295,38.98,78113.24,0.0,0.75939,0.0001,24.99881]
[1777202694524,38.98,78113.24,0.0,0.75939,0.0001,24.99881]
[1777202695275,38.99,78113.1,0.0,0.75937,0.0001,24.99985]
[1777202695615,38.99,78113.56,0.0,0.75941,0.0001,24.99771]
[1777202700620,38.99,78113.61,0.0,0.75939,0.0001,24.99894]
[1777202704166,38.99,78115.91,0.0,0.75961,0.0001,24.98764]
[1777202704274,38.99,78115.91,0.0,0.75961,0.0001,24.98764]
[1777202704624,39.0,78116.365,0.0,0.75965,0.0001,24.98554]
[1777202705258,39.0,78116.365,0.0,0.75965,0.0001,24.98554]
[1777202705279,39.0,78116.365,0.0,0.75965,0.0001,24.98554]
[1777202710630,39.0,78119.68,0.0,0.75997,0.0001,24.96794]
[1777202711282,39.0,78119.68,0.0,0.75997,0.0001,24.96794]
[1777202711530,39.0,78119.68,0.0,0.75997,0.0001,24.96794]
[1777202715278,39.0,78120.905,0.0,0.76009,0.0001,24.96199]
[1777202715635,39.0,78123.215,0.0,0.76031,0.0001,24.95007]
[1777202715719,39.0,78123.215,0.0,0.76031,0.0001,24.95007]
[1777202715786,39.0,78123.215,0.0,0.76031,0.0001,24.95007]
[1777202721641,39.0,78122.78,0.0,0.76025,0.0001,24.95328]
[1777202725632,39.01,78122.04,0.0,0.76016,0.0001,24.95824]
[1777202725777,39.01,78121.92,0.0,0.76014,0.0001,24.95922]
[1777202726500,39.01,78121.92,0.0,0.76014,0.0001,24.95922]
[1777202726528,39.01,78121.92,0.0,0.76014,0.0001,24.95922]
[1777202726646,39.01,78121.76,0.0,0.76012,0.0001,24.9604]
[1777202731651,39.01,78122.155,0.0,0.76018,0.0001,24.9547]
[1777202731766,39.01,78122.155,0.0,0.76018,0.0001,24.9547]
[1777202732029,39.01,78122.155,0.0,0.76018,0.0001,24.9547]
[1777202737657,39.01,78120.7,0.0,0.76004,0.0001,24.96248]
[1777202738369,39.01,78120.7,0.0,0.76004,0.0001,24.96248]
[1777202738531,39.01,78120.7,0.0,0.76004,0.0001,24.96248]
[1777202739659,39.01,78111.735,0.0,0.75914,0.0001,25.0106]
[1777202740322,39.01,78111.735,0.0,0.75914,0.0001,25.0106]
[1777202740526,39.01,78111.735,0.0,0.75914,0.0001,25.0106]
[1777202740660,39.01,78111.385,0.0,0.7591,0.0001,25.01273]
[1777202743944,39.01,78111.24,0.0,0.75907,0.0001,25.01431]
[1777202744022,39.01,78111.24,0.0,0.75907,0.0001,25.01431]
[1777202749669,39.02,78112.45,0.0,0.75916,0.0001,25.00956]
[1777202751384,39.02,78112.5,0.0,0.75916,0.0001,25.00957]
[1777202751526,39.02,78112.5,0.0,0.75916,0.0001,25.00957]
[1777202753695,39.02,78112.77,0.0,0.75917,0.0001,25.00896]
[1777202753782,39.02,78112.77,0.0,0.75917,0.0001,25.00896]
[1777202754674,39.02,78112.645,0.0,0.75915,0.0001,25.0099]
[1777202757630,39.02,78112.71,0.0,0.75915,0.0001,25.0101]
[1777202757778,39.03,78108.795,0.0,0.75876,0.0001,25.03107]
[1777202762976,39.03,78113.235,0.0,0.75918,0.0001,25.00883]
[1777202763024,39.03,78113.235,0.0,0.75918,0.0001,25.00883]
[1777202764634,39.03,78117.27,0.0,0.75957,0.0001,24.98775]
[1777202764684,39.03,78117.05,0.0,0.75955,0.0001,24.98921]
[1777202764778,39.03,78117.05,0.0,0.75955,0.0001,24.98921]
[1777202768325,39.03,78117.8,0.0,0.7596,0.0001,24.98612]
[1777202768530,39.03,78117.8,0.0,0.7596,0.0001,24.98612]
[1777202773693,39.04,78120.075,0.0,0.7598,0.0001,24.97588]
[1777202776656,39.04,78120.26,0.0,0.75982,0.0001,24.97473]
[1777202776773,39.04,78119.79,0.0,0.75977,0.0001,24.97714]
[1777202778110,39.04,78120.36,0.0,0.75983,0.0001,24.97403]
[1777202778279,39.04,78120.36,0.0,0.75983,0.0001,24.97403]
[1777202778698,39.04,78120.28,0.0,0.75983,0.0001,24.97437]
[1777202781991,39.04,78123.065,0.0,0.76011,0.0001,24.95937]
[1777202782024,39.04,78123.065,0.0,0.76011,0.0001,24.95937]
[1777202787707,39.04,78124.74,0.0,0.76028,0.0001,24.95009]
[1777202789247,39.04,78126.335,0.0,0.76044,0.0001,24.94157]
[1777202789280,39.04,78126.335,0.0,0.76044,0.0001,24.94157]
[1777202791669,39.04,78131.03,0.0,0.7609,0.0001,24.91658]
[1777202791711,39.04,78131.59,0.0,0.76098,0.0001,24.91028]
[1777202791772,39.04,78131.59,0.0,0.76098,0.0001,24.91028]
[1777202795038,39.04,78133.025,0.0,0.76112,0.0001,24.90262]
[1777202795280,39.04,78133.025,0.0,0.76112,0.0001,24.90262]
[1777202798718,39.04,78141.13,0.0,0.76192,0.0001,24.8595]
[1777202799836,39.04,78146.62,0.0,0.76246,0.0001,24.83029]
[1777202800029,39.04,78146.62,0.0,0.76246,0.0001,24.83029]
[1777202802812,39.04,78146.28,0.0,0.76242,0.0001,24.83228]
[1777202802975,39.04,78146.28,0.0,0.76242,0.0001,24.83228]
[1777202805531,39.04,78157.41,0.0,0.76352,0.0001,24.77255]
[1777202805725,39.04,78157.1,0.0,0.76349,0.0001,24.77435]
[1777202805771,39.04,78157.1,0.0,0.76349,0.0001,24.77435]
[1777202810785,39.04,78150.485,0.0,0.76283,0.0001,24.81025]
[1777202811028,39.04,78150.485,0.0,0.76283,0.0001,24.81025]
[1777202816677,39.04,78150.565,0.0,0.76283,0.0001,24.81033]
[1777202816771,39.04,78150.615,0.0,0.76283,0.0001,24.81016]
[1777202817555,39.04,78150.615,0.0,0.76283,0.0001,24.81016]
[1777202817737,39.04,78149.86,0.0,0.76276,0.0001,24.81387]
[1777202817772,39.04,78149.86,0.0,0.76276,0.0001,24.81387]
[1777202821966,39.04,78149.52,0.0,0.76275,0.0001,24.8144]
[1777202822019,39.04,78149.52,0.0,0.76275,0.0001,24.8144]
[1777202827747,39.03,78145.72,0.0,0.76241,0.0001,24.83309]
[1777202829691,39.03,78144.4,0.0,0.76227,0.0001,24.8402]
[1777202829773,39.03,78143.565,0.0,0.76219,0.0001,24.84472]
[1777202832752,39.03,78128.405,0.0,0.76069,0.0001,24.92548]
[1777202833092,39.03,78128.405,0.0,0.76069,0.0001,24.92548]
[1777202833271,39.03,78128.405,0.0,0.76069,0.0001,24.92548]
[1777202834542,39.03,78125.415,0.0,0.76039,0.0001,24.94171]
[1777202834754,39.03,78123.865,0.0,0.76023,0.0001,24.95028]
[1777202834772,39.03,78123.865,0.0,0.76023,0.0001,24.95028]
[1777202840760,39.04,78119.95,0.0,0.75981,0.0001,24.97297]
[1777202845765,39.04,78119.725,0.0,0.75976,0.0001,24.9757]
[1777202851774,39.05,78121.95,0.0,0.75997,0.0001,24.96245]
[1777202852363,39.05,78121.95,0.0,0.75997,0.0001,24.96245]
[1777202852519,39.05,78121.95,0.0,0.75997,0.0001,24.96245]
[1777202858774,39.06,78121.645,0.0,0.7599,0.0001,24.96626]
[1777202863786,39.06,78127.625,0.0,0.76049,0.0001,24.93461]
[1777202868031,39.06,78127.67,0.0,0.7605,0.0001,24.93419]
[1777202868271,39.06,78127.67,0.0,0.7605,0.0001,24.93419]
[1777202868791,39.06,78127.515,0.0,0.76048,0.0001,24.93496]
[1777202876798,39.06,78128.425,0.0,0.76058,0.0001,24.92976]
[1777202881803,39.06,78129.92,0.0,0.76073,0.0001,24.92164]
[1777202886808,39.06,78131.43,0.0,0.76088,0.0001,24.91348]
[1777202891813,39.05,78132.47,0.0,0.76099,0.0001,24.90786]
[1777202896818,39.05,78129.965,0.0,0.76075,0.0001,24.92025]
[1777202901827,39.05,78134.81,0.0,0.76123,0.0001,24.89484]
[1777202906832,39.05,78136.8,0.0,0.76142,0.0001,24.88427]
[1777202911837,39.05,78140.575,0.0,0.76181,0.0001,24.86097]
[1777202916846,39.05,78141.48,0.0,0.7619,0.0001,24.85633]
[1777202921851,39.05,78139.29,0.0,0.76168,0.0001,24.86817]
[1777202927857,39.05,78136.085,0.0,0.76136,0.0001,24.88527]
[1777202932862,39.05,78135.805,0.0,0.76133,0.0001,24.88678]
[1777202937867,39.05,78135.24,0.0,0.76128,0.0001,24.88981]
[1777202942872,39.05,78134.92,0.0,0.76125,0.0001,24.89151]
[1777202945875,39.05,78128.845,0.0,0.76065,0.0001,24.92375]
[1777202950880,39.06,78129.325,0.0,0.76066,0.0001,24.92301]
[1777202955885,39.07,78129.205,0.0,0.76062,0.0001,24.92543]
[1777202960890,39.07,78131.045,0.0,0.76077,0.0001,24.91744]
[1777202965895,39.08,78129.245,0.0,0.76056,0.0001,24.92877]
[1777202970900,39.08,78127.85,0.0,0.76039,0.0001,24.93787]
[1777202975905,39.09,78126.38,0.0,0.76024,0.0001,24.944]
[1777202978908,39.09,78134.55,0.0,0.76104,0.0001,24.90093]
[1777202983913,39.09,78135.35,0.0,0.76112,0.0001,24.89659]
[1777202988918,39.09,78134.845,0.0,0.76107,0.0001,24.89917]
[1777202993923,39.09,78135.3,0.0,0.76112,0.0001,24.89666]
[1777202998928,39.09,78135.53,0.0,0.76114,0.0001,24.89535]
[1777203003933,39.09,78139.565,0.0,0.76154,0.0001,24.87387]
[1777203008939,39.09,78140.305,0.0,0.76161,0.0001,24.87]
[1777203013944,39.09,78144.035,0.0,0.76198,0.0001,24.85028]
[1777203018949,39.09,78138.07,0.0,0.76139,0.0001,24.88203]
[1777203023954,39.09,78141.105,0.0,0.76169,0.0001,24.86595]
[1777203028959,39.09,78142.21,0.0,0.7618,0.0001,24.86016]
[1777203034002,39.09,78144.285,0.0,0.76202,0.0001,24.84597]
[1777203039972,39.09,78144.06,0.0,0.76199,0.0001,24.8474]
[1777203044977,39.09,78144.51,0.0,0.76203,0.0001,24.8452]
[1777203049982,39.09,78144.51,0.0,0.76203,0.0001,24.84539]
[1777203054988,39.09,78140.07,0.0,0.76159,0.0001,24.86912]
[1777203056990,39.09,78134.01,0.0,0.76099,0.0001,24.9013]
[1777203061995,39.1,78128.295,0.0,0.7604,0.0001,24.93294]
[1777203067000,39.1,78126.925,0.0,0.76024,0.0001,24.94185]
[1777203072005,39.11,78125.825,0.0,0.7601,0.0001,24.94927]
[1777203077010,39.11,78124.96,0.0,0.75999,0.0001,24.95539]
[1777203083016,39.12,78124.15,0.0,0.75988,0.0001,24.96147]
[1777203088021,39.12,78121.85,0.0,0.75962,0.0001,24.97507]
[1777203094027,39.13,78121.325,0.0,0.75956,0.0001,24.97622]
[1777203099032,39.13,78120.885,0.0,0.75949,0.0001,24.97989]
[1777203104037,39.14,78120.585,0.0,0.75944,0.0001,24.98279]
[1777203109042,39.14,78121.255,0.0,0.75948,0.0001,24.98058]
[1777203114047,39.15,78119.875,0.0,0.75932,0.0001,24.98916]
[1777203119052,39.15,78119.07,0.0,0.75922,0.0001,24.99465]
[1777203124057,39.16,78117.915,0.0,0.75909,0.0001,25.00196]
[1777203128061,39.16,78107.33,0.0,0.75802,0.0001,25.05857]
[1777203130063,39.16,78101.085,0.0,0.75739,0.0001,25.09168]
[1777203135068,39.16,78101.895,0.0,0.75746,0.0001,25.08806]
[1777203136519,39.16,78103.525,0.0,0.75762,0.0001,25.07964]
[1777203137279,39.16,78103.615,0.0,0.75763,0.0001,25.07931]
[1777203142992,39.17,78106.105,0.0,0.75786,0.0001,25.06701]
[1777203143025,39.17,78106.105,0.0,0.75786,0.0001,25.06701]
[1777203143076,39.17,78106.12,0.0,0.75786,0.0001,25.06709]
[1777203148082,39.17,78106.12,0.0,0.75785,0.0001,25.06789]
[1777203149929,39.17,78104.655,0.0,0.7577,0.0001,25.07574]
[1777203150027,39.17,78104.655,0.0,0.7577,0.0001,25.07574]
[1777203150046,39.17,78104.655,0.0,0.7577,0.0001,25.07574]
[1777203150084,39.17,78105.035,0.0,0.75773,0.0001,25.07389]
[1777203150269,39.17,78105.035,0.0,0.75773,0.0001,25.07389]
[1777203157091,39.17,78106.105,0.0,0.75784,0.0001,25.06606]
[1777203159695,39.17,78106.865,0.0,0.75791,0.0001,25.06239]
[1777203159780,39.17,78106.865,0.0,0.75791,0.0001,25.06239]
[1777203165099,39.18,78106.91,0.0,0.7579,0.0001,25.06312]
[1777203166007,39.18,78106.91,0.0,0.7579,0.0001,25.06312]
[1777203166017,39.18,78106.91,0.0,0.7579,0.0001,25.06312]
[1777203170149,39.18,78105.605,0.0,0.75775,0.0001,25.07076]
[1777203170208,39.18,78105.605,0.0,0.75775,0.0001,25.07076]
[1777203170279,39.18,78105.605,0.0,0.75775,0.0001,25.07076]
[1777203171104,39.18,78104.115,0.0,0.7576,0.0001,25.07872]
[1777203174338,39.18,78102.025,0.0,0.75739,0.0001,25.09009]
[1777203174524,39.18,78102.025,0.0,0.75739,0.0001,25.09009]
[1777203175591,39.18,78101.325,0.0,0.75732,0.0001,25.09388]
[1777203175771,39.18,78101.325,0.0,0.75732,0.0001,25.09388]
[1777203176109,39.18,78101.36,0.0,0.75732,0.0001,25.09382]
[1777203178111,39.18,78082.86,0.0,0.75547,0.0001,25.19093]
[1777203181232,39.18,78082.295,0.0,0.75541,0.0001,25.19411]
[1777203181274,39.18,78082.295,0.0,0.75541,0.0001,25.19411]
[1777203186011,39.19,78083.635,0.0,0.75554,0.0001,25.18743]
[1777203186022,39.19,78083.635,0.0,0.75554,0.0001,25.18743]
[1777203190123,39.19,78091.475,0.0,0.75631,0.0001,25.14697]
[1777203192665,39.19,78090.615,0.0,0.75622,0.0001,25.15172]
[1777203192776,39.19,78090.615,0.0,0.75622,0.0001,25.15172]
[1777203192855,39.19,78090.615,0.0,0.75622,0.0001,25.15172]
[1777203193026,39.19,78090.615,0.0,0.75622,0.0001,25.15172]
[1777203193117,39.19,78090.615,0.0,0.75622,0.0001,25.15185]
[1777203198131,39.19,78093.74,0.0,0.75651,0.0001,25.13619]
[1777203201166,39.19,78094.995,0.0,0.75663,0.0001,25.13005]
[1777203201273,39.19,78094.995,0.0,0.75663,0.0001,25.13005]
[1777203207140,39.2,78095.59,0.0,0.75668,0.0001,25.1278]
[1777203209237,39.2,78098.665,0.0,0.75698,0.0001,25.11202]
[1777203209279,39.2,78098.665,0.0,0.75698,0.0001,25.11202]
[1777203209645,39.2,78098.665,0.0,0.75698,0.0001,25.11202]
[1777203209771,39.2,78098.665,0.0,0.75698,0.0001,25.11202]
[1777203210146,39.2,78098.785,0.0,0.75698,0.0001,25.11156]
[1777203215151,39.2,78099.685,0.0,0.75708,0.0001,25.1044]
[1777203219907,39.2,78102.475,0.0,0.75734,0.0001,25.09048]
[1777203220026,39.2,78102.475,0.0,0.75734,0.0001,25.09048]
[1777203225161,39.21,78102.275,0.0,0.75731,0.0001,25.09246]
[1777203226850,39.21,78102.275,0.0,0.7573,0.0001,25.09264]
[1777203226932,39.21,78102.275,0.0,0.7573,0.0001,25.09264]
[1777203227028,39.21,78102.275,0.0,0.7573,0.0001,25.09264]
[1777203227124,39.21,78102.275,0.0,0.7573,0.0001,25.09282]
[1777203232168,39.21,78102.35,0.0,0.75729,0.0001,25.09334]
[1777203236274,39.21,78102.35,0.0,0.75728,0.0001,25.09406]
[1777203236278,39.21,78102.35,0.0,0.75728,0.0001,25.09406]
[1777203236522,39.21,78102.35,0.0,0.75728,0.0001,25.09406]
[1777203236622,39.21,78102.35,0.0,0.75727,0.0001,25.09425]
[1777203242460,39.22,78104.225,0.0,0.75744,0.0001,25.08553]
[1777203245203,39.22,78107.14,0.0,0.75772,0.0001,25.07065]
[1777203245257,39.22,78107.14,0.0,0.75772,0.0001,25.07065]
[1777203245275,39.22,78107.14,0.0,0.75772,0.0001,25.07065]
[1777203245480,39.22,78107.14,0.0,0.75772,0.0001,25.07085]
[1777203250516,39.22,78105.85,0.0,0.75757,0.0001,25.07861]
[1777203255551,39.23,78104.625,0.0,0.75744,0.0001,25.08598]
[1777203260522,39.23,78103.56,0.0,0.75732,0.0001,25.09227]
[1777203260715,39.23,78103.56,0.0,0.75732,0.0001,25.09227]
[1777203260773,39.23,78103.56,0.0,0.75732,0.0001,25.09227]
[1777203260872,39.23,78103.56,0.0,0.75731,0.0001,25.09245]
[1777203266631,39.23,78103.21,0.0,0.75726,0.0001,25.09534]
[1777203271666,39.24,78102.745,0.0,0.75722,0.0001,25.09532]
[1777203277213,39.24,78102.365,0.0,0.75716,0.0001,25.09815]
[1777203283219,39.24,78102.22,0.0,0.75713,0.0001,25.09991]
[1777203286424,39.24,78100.15,0.0,0.75692,0.0001,25.11121]
[1777203286527,39.24,78100.15,0.0,0.75692,0.0001,25.11121]
[1777203286772,39.24,78100.15,0.0,0.75692,0.0001,25.11121]
[1777203286873,39.24,78100.15,0.0,0.75692,0.0001,25.11134]
[1777203292813,39.25,78095.54,0.0,0.75644,0.0001,25.1362]
[1777203295371,39.25,78096.725,0.0,0.75656,0.0001,25.13025]
[1777203295526,39.25,78096.725,0.0,0.75656,0.0001,25.13025]
[1777203300869,39.25,78093.78,0.0,0.75625,0.0001,25.14633]
[1777203306911,39.25,78093.47,0.0,0.75621,0.0001,25.14859]
[1777203311054,39.25,78092.905,0.0,0.75615,0.0001,25.15186]
[1777203311218,39.25,78092.905,0.0,0.75615,0.0001,25.15186]
[1777203311249,39.25,78092.675,0.0,0.75612,0.0001,25.15316]
[1777203311281,39.25,78092.675,0.0,0.75612,0.0001,25.15316]
[1777203317254,39.25,78092.045,0.0,0.75605,0.0001,25.15704]
[1777203319801,39.26,78092.01,0.0,0.75604,0.0001,25.15741]
[1777203320024,39.26,78092.01,0.0,0.75604,0.0001,25.15741]
[1777203320081,39.26,78092.01,0.0,0.75604,0.0001,25.15741]
[1777203320137,39.26,78092.01,0.0,0.75604,0.0001,25.1575]
[1777203320268,39.26,78092.01,0.0,0.75604,0.0001,25.1575]
[1777203323023,39.26,78081.13,0.0,0.75495,0.0001,25.21434]
[1777203328057,39.26,78078.295,0.0,0.75467,0.0001,25.22918]
[1777203331626,39.26,78078.71,0.0,0.75473,0.0001,25.22378]
[1777203331774,39.26,78078.71,0.0,0.75473,0.0001,25.22378]
[1777203337121,39.26,78080.76,0.0,0.75493,0.0001,25.2133]
[1777203339853,39.26,78080.865,0.0,0.75494,0.0001,25.21282]
[1777203340023,39.26,78080.865,0.0,0.75494,0.0001,25.21282]
[1777203340990,39.26,78080.865,0.0,0.75494,0.0001,25.21285]
[1777203341019,39.26,78080.865,0.0,0.75494,0.0001,25.21285]
[1777203341149,39.26,78080.865,0.0,0.75494,0.0001,25.21289]
[1777203346184,39.26,78082.28,0.0,0.75507,0.0001,25.20572]
[1777203351219,39.26,78082.87,0.0,0.75513,0.0001,25.20286]
[1777203356293,39.26,78081.79,0.0,0.75502,0.0001,25.20867]
[1777203357619,39.26,78081.79,0.0,0.75502,0.0001,25.20871]
[1777203357780,39.26,78081.79,0.0,0.75502,0.0001,25.20871]
[1777203363300,39.26,78080.735,0.0,0.75491,0.0001,25.21439]
[1777203365682,39.26,78080.8,0.0,0.75491,0.0001,25.21411]
[1777203365778,39.26,78080.8,0.0,0.75491,0.0001,25.21411]
[1777203366117,39.26,78080.8,0.0,0.75491,0.0001,25.21411]
[1777203366276,39.26,78080.8,0.0,0.75491,0.0001,25.21411]
[1777203366303,39.26,78078.225,0.0,0.75466,0.0001,25.22754]
[1777203371360,39.26,78078.55,0.0,0.75469,0.0001,25.22593]
[1777203373721,39.26,78077.44,0.0,0.75458,0.0001,25.23171]
[1777203373782,39.26,78077.44,0.0,0.75458,0.0001,25.23171]
[1777203379416,39.26,78074.475,0.0,0.75428,0.0001,25.2471]
[1777203380950,39.26,78074.475,0.0,0.75428,0.0001,25.2471]
[1777203381028,39.26,78074.475,0.0,0.75428,0.0001,25.2471]
[1777203381045,39.26,78074.475,0.0,0.75428,0.0001,25.2471]
[1777203385386,39.26,78073.995,0.0,0.75423,0.0001,25.24955]
[1777203385525,39.26,78073.995,0.0,0.75423,0.0001,25.24955]
[1777203388478,39.26,78068.515,0.0,0.75369,0.0001,25.27786]
[1777203392369,39.26,78068.355,0.0,0.75369,0.0001,25.27528]
[1777203392536,39.26,78068.355,0.0,0.75369,0.0001,25.27528]
[1777203393064,39.26,78068.355,0.0,0.75369,0.0001,25.27528]
[1777203393272,39.26,78068.355,0.0,0.75369,0.0001,25.27528]
[1777203393330,39.26,78068.23,0.0,0.75368,0.0001,25.27588]
[1777203398548,39.26,78068.775,0.0,0.75374,0.0001,25.27284]
[1777203404206,39.26,78067.25,0.0,0.75359,0.0001,25.28058]
[1777203404277,39.26,78067.25,0.0,0.75359,0.0001,25.28058]
[1777203410210,39.26,78066.57,0.0,0.75353,0.0001,25.28384]
[1777203410278,39.26,78066.57,0.0,0.75353,0.0001,25.28384]
[1777203410838,39.26,78065.865,0.0,0.75346,0.0001,25.28744]
[1777203411024,39.26,78065.865,0.0,0.75346,0.0001,25.28744]
[1777203411034,39.26,78065.865,0.0,0.75346,0.0001,25.28739]
[1777203417354,39.26,78065.87,0.0,0.75346,0.0001,25.28706]
[1777203421628,39.26,78065.535,0.0,0.75343,0.0001,25.28859]
[1777203421776,39.26,78065.535,0.0,0.75343,0.0001,25.28859]
[1777203427753,39.25,78066.76,0.0,0.75356,0.0001,25.28192]
[1777203432788,39.25,78064.945,0.0,0.75338,0.0001,25.29106]
[1777203437822,39.25,78064.13,0.0,0.75331,0.0001,25.295]
[1777203438384,39.25,78064.13,0.0,0.75331,0.0001,25.295]
[1777203438528,39.25,78064.13,0.0,0.75331,0.0001,25.295]
[1777203439535,39.25,78064.13,0.0,0.75331,0.0001,25.29495]
[1777203439782,39.25,78064.13,0.0,0.75331,0.0001,25.29495]
[1777203439837,39.25,78064.13,0.0,0.75331,0.0001,25.2949]
[1777203444381,39.25,78069.58,0.0,0.75386,0.0001,25.26653]
[1777203447390,39.25,78070.4,0.0,0.75394,0.0001,25.2622]
[1777203447525,39.25,78070.4,0.0,0.75394,0.0001,25.2622]
[1777203452928,39.25,78073.04,0.0,0.75422,0.0001,25.24515]
[1777203457312,39.25,78073.475,0.0,0.75427,0.0001,25.24288]
[1777203457532,39.25,78073.475,0.0,0.75427,0.0001,25.24288]
[1777203457595,39.25,78073.475,0.0,0.75427,0.0001,25.24288]
[1777203457778,39.25,78073.475,0.0,0.75427,0.0001,25.24288]
[1777203457862,39.25,78073.475,0.0,0.75427,0.0001,25.24287]
[1777203462998,39.25,78073.575,0.0,0.75428,0.0001,25.24235]
[1777203464742,39.25,78074.08,0.0,0.75433,0.0001,25.23972]
[1777203464785,39.25,78074.08,0.0,0.75433,0.0001,25.23972]
[1777203470048,39.25,78075.62,0.0,0.75448,0.0001,25.23176]
[1777203471263,39.25,78075.62,0.0,0.75448,0.0001,25.23176]
[1777203471276,39.25,78075.62,0.0,0.75448,0.0001,25.23176]
[1777203472304,39.25,78075.62,0.0,0.75448,0.0001,25.23178]
[1777203472405,39.25,78075.62,0.0,0.75448,0.0001,25.2318]
[1777203472527,39.25,78075.62,0.0,0.75448,0.0001,25.2318]
[1777203475968,39.25,78077.44,0.0,0.75466,0.0001,25.2224]
[1777203476023,39.25,78077.44,0.0,0.75466,0.0001,25.2224]
[1777203481418,39.25,78076.485,0.0,0.75457,0.0001,25.22745]
[1777203486423,39.25,78076.385,0.0,0.75455,0.0001,25.22804]
[1777203492430,39.25,78078.165,0.0,0.75473,0.0001,25.21892]
[1777203494197,39.25,78078.165,0.0,0.75473,0.0001,25.21894]
[1777203494270,39.25,78078.165,0.0,0.75473,0.0001,25.21894]
[1777203495785,39.25,78078.315,0.0,0.75474,0.0001,25.21821]
[1777203496025,39.25,78078.315,0.0,0.75474,0.0001,25.21821]
[1777203496124,39.25,78078.315,0.0,0.75474,0.0001,25.21824]
[1777203501266,39.25,78078.13,0.0,0.75472,0.0001,25.21931]
[1777203502775,39.25,78078.13,0.0,0.75472,0.0001,25.21934]
[1777203503022,39.25,78078.13,0.0,0.75472,0.0001,25.21934]
[1777203508315,39.25,78078.33,0.0,0.75474,0.0001,25.21843]
[1777203513451,39.25,78078.855,0.0,0.75481,0.0001,25.21253]
[1777203517984,39.26,78079.275,0.0,0.75485,0.0001,25.21047]
[1777203518018,39.26,78079.275,0.0,0.75485,0.0001,25.21047]
[1777203520022,39.26,78079.4,0.0,0.75486,0.0001,25.20988]
[1777203520273,39.26,78079.4,0.0,0.75486,0.0001,25.20988]
[1777203520400,39.26,78079.4,0.0,0.75486,0.0001,25.20992]
[1777203525435,39.26,78082.675,0.0,0.75518,0.0001,25.19311]
[1777203530178,39.26,78085.42,0.0,0.75545,0.0001,25.17904]
[1777203536474,39.26,78086.41,0.0,0.75554,0.0001,25.17437]
[1777203538724,39.26,78086.41,0.0,0.75554,0.0001,25.17451]
[1777203538776,39.26,78086.41,0.0,0.75554,0.0001,25.17451]
[1777203538823,39.26,78086.41,0.0,0.75554,0.0001,25.1746]
[1777203544567,39.26,78082.735,0.0,0.75516,0.0001,25.19409]
[1777203549604,39.26,78081.295,0.0,0.75502,0.0001,25.20179]
[1777203554637,39.26,78076.23,0.0,0.75451,0.0001,25.22821]
[1777203559673,39.26,78075.72,0.0,0.75446,0.0001,25.23089]
[1777203565503,39.26,78072.73,0.0,0.75416,0.0001,25.24638]
[1777203570508,39.26,78072.415,0.0,0.75413,0.0001,25.24796]
[1777203575513,39.26,78071.985,0.0,0.75411,0.0001,25.24683]
[1777203580819,39.26,78071.9,0.0,0.7541,0.0001,25.2472]
[1777203586524,39.26,78071.815,0.0,0.75409,0.0001,25.24757]
[1777203592531,39.26,78071.54,0.0,0.75406,0.0001,25.24891]
[1777203597538,39.26,78071.355,0.0,0.75405,0.0001,25.24981]
[1777203602976,39.26,78071.275,0.0,0.75404,0.0001,25.25013]
[1777203608549,39.26,78071.57,0.0,0.75407,0.0001,25.24852]
[1777203614057,39.26,78071.61,0.0,0.75408,0.0001,25.24823]
[1777203619560,39.26,78072.335,0.0,0.75415,0.0001,25.24442]
[1777203625135,39.26,78072.65,0.0,0.75418,0.0001,25.24273]
[1777203630571,39.26,78072.125,0.0,0.75413,0.0001,25.2454]
[1777203637218,39.26,78072.125,0.0,0.75415,0.0001,25.24204]
[1777203644268,39.26,78071.9,0.0,0.75413,0.0001,25.24314]
[1777203649591,39.26,78070.79,0.0,0.75402,0.0001,25.24883]
[1777203655345,39.26,78070.995,0.0,0.75404,0.0001,25.24767]
[1777203660381,39.26,78070.795,0.0,0.75402,0.0001,25.24864]
[1777203665416,39.26,78072.055,0.0,0.75415,0.0001,25.24206]
[1777203670452,39.26,78078.205,0.0,0.75476,0.0001,25.21016]
[1777203675487,39.26,78080.49,0.0,0.75499,0.0001,25.19846]
[1777203680521,39.26,78083.21,0.0,0.75526,0.0001,25.18455]
[1777203686564,39.26,78085.015,0.0,0.75543,0.0001,25.17552]
[1777203692606,39.26,78087.77,0.0,0.75572,0.0001,25.15831]
[1777203697639,39.26,78090.145,0.0,0.75594,0.0001,25.14646]
[1777203702678,39.27,78090.55,0.0,0.75597,0.0001,25.14483]
[1777203708650,39.27,78090.07,0.0,0.75592,0.0001,25.14781]
[1777203713655,39.27,78090.065,0.0,0.75591,0.0001,25.14829]
[1777203718791,39.27,78087.27,0.0,0.75562,0.0001,25.16336]
[1777203723827,39.27,78086.55,0.0,0.75554,0.0001,25.16746]
[1777203729671,39.27,78084.275,0.0,0.75531,0.0001,25.17961]
[1777203734676,39.27,78084.275,0.0,0.75531,0.0001,25.17988]
[1777203739681,39.27,78082.01,0.0,0.75508,0.0001,25.19193]
[1777203745982,39.28,78081.45,0.0,0.75501,0.0001,25.19512]
[1777203751693,39.28,78081.01,0.0,0.75499,0.0001,25.19429]
[1777203757699,39.28,78079.62,0.0,0.75484,0.0001,25.2017]
[1777203762704,39.28,78079.295,0.0,0.75481,0.0001,25.20353]
[1777203771157,39.28,78078.715,0.0,0.75475,0.0001,25.20675]
[1777203777719,39.28,78077.915,0.0,0.75467,0.0001,25.21102]
[1777203783315,39.28,78077.565,0.0,0.75463,0.0001,25.21294]
[1777203792735,39.28,78077.925,0.0,0.75466,0.0001,25.21126]
[1777203798421,39.28,78077.185,0.0,0.75459,0.0001,25.21519]
[1777203803746,39.28,78076.285,0.0,0.75449,0.0001,25.21992]
[1777203809498,39.28,78076.07,0.0,0.75447,0.0001,25.22107]
[1777203815540,39.28,78072.95,0.0,0.75418,0.0001,25.23392]
[1777203820575,39.28,78073.945,0.0,0.75428,0.0001,25.22873]
[1777203825610,39.28,78072.76,0.0,0.75416,0.0001,25.23484]
[1777203830645,39.28,78072.76,0.0,0.75416,0.0001,25.23479]
[1777203835679,39.28,78077.315,0.0,0.75462,0.0001,25.21118]
[1777203840714,39.28,78076.51,0.0,0.75454,0.0001,25.21542]
[1777203845788,39.28,78075.865,0.0,0.75447,0.0001,25.21881]
[1777203851792,39.28,78075.39,0.0,0.75442,0.0001,25.22131]
[1777203856800,39.28,78075.505,0.0,0.75443,0.0001,25.22074]
[1777203861865,39.28,78075.175,0.0,0.7544,0.0001,25.22248]
[1777203866899,39.28,78074.885,0.0,0.75437,0.0001,25.22399]
[1777203871937,39.28,78071.17,0.0,0.75402,0.0001,25.23989]
[1777203876973,39.28,78070.655,0.0,0.75397,0.0001,25.24247]
[1777203882826,39.28,78068.01,0.0,0.75371,0.0001,25.25603]
[1777203888049,39.28,78066.28,0.0,0.75354,0.0001,25.26475]
[1777203893085,39.28,78064.785,0.0,0.75339,0.0001,25.27224]
[1777203898842,39.28,78063.08,0.0,0.75323,0.0001,25.28078]
[1777203904162,39.27,78062.815,0.0,0.75321,0.0001,25.28178]
[1777203909197,39.27,78063.43,0.0,0.75328,0.0001,25.27829]
[1777203914231,39.27,78065.38,0.0,0.75348,0.0001,25.26795]
[1777203919266,39.27,78066.99,0.0,0.75364,0.0001,25.2594]
[1777203921281,39.27,78067.625,0.0,0.75371,0.0001,25.25593]
[1777203923294,39.27,78041.44,0.0,0.75108,0.0001,25.39085]
[1777203926416,39.27,78041.22,0.0,0.75107,0.0001,25.39163]
[1777203926530,39.27,78041.22,0.0,0.75107,0.0001,25.39163]
[1777203926566,39.27,78041.22,0.0,0.75107,0.0001,25.39147]
[1777203928330,39.27,78046.565,0.0,0.75161,0.0001,25.36364]
[1777203933365,39.26,78046.875,0.0,0.75168,0.0001,25.35802]
[1777203940414,39.26,78047.405,0.0,0.75175,0.0001,25.35431]
[1777203945449,39.26,78044.155,0.0,0.75143,0.0001,25.37033]
[1777203950484,39.26,78044.82,0.0,0.75151,0.0001,25.36614]
[1777203955519,39.25,78044.66,0.0,0.75151,0.0001,25.36622]
[1777203960555,39.25,78045.3,0.0,0.75159,0.0001,25.36218]
[1777203965916,39.25,78043.63,0.0,0.75144,0.0001,25.37003]
[1777203969632,39.25,78043.94,0.0,0.75148,0.0001,25.36798]
[1777203970529,39.25,78043.94,0.0,0.75148,0.0001,25.36783]
[1777203973651,39.24,78044.315,0.0,0.75152,0.0001,25.36546]
[1777203973774,39.24,78044.315,0.0,0.75152,0.0001,25.36546]
[1777203975087,39.24,78044.315,0.0,0.75153,0.0001,25.36517]
[1777203975278,39.24,78044.315,0.0,0.75153,0.0001,25.36517]
[1777203975660,39.24,78044.315,0.0,0.75153,0.0001,25.36504]
[1777203978514,39.24,78047.55,0.0,0.75186,0.0001,25.34809]
[1777203978773,39.24,78047.55,0.0,0.75186,0.0001,25.34809]
[1777203984723,39.24,78047.61,0.0,0.75188,0.0001,25.34689]
[1777203986822,39.24,78047.665,0.0,0.75189,0.0001,25.34648]
[1777203986826,39.24,78047.665,0.0,0.7519,0.0001,25.34635]
[1777203987659,39.24,78047.665,0.0,0.7519,0.0001,25.34635]
[1777203988601,39.24,78047.665,0.0,0.7519,0.0001,25.34622]
[1777203988751,39.24,78047.665,0.0,0.7519,0.0001,25.34609]
[1777203989066,39.24,78047.665,0.0,0.7519,0.0001,25.34609]
[1777203994796,39.23,78047.33,0.0,0.7519,0.0001,25.34379]
[1777203996052,39.23,78047.23,0.0,0.75189,0.0001,25.34419]
[1777203996272,39.23,78047.23,0.0,0.75189,0.0001,25.34419]
[1777203996274,39.23,78047.23,0.0,0.75189,0.0001,25.34406]
[1777203997614,39.23,78047.23,0.0,0.75189,0.0001,25.34406]
[1777203997775,39.23,78047.23,0.0,0.75189,0.0001,25.34406]
[1777204002795,39.23,78047.015,0.0,0.75188,0.0001,25.34456]
[1777204005288,39.23,78048.93,0.0,0.75208,0.0001,25.33433]
[1777204005520,39.23,78048.93,0.0,0.75208,0.0001,25.33433]
[1777204008058,39.23,78050.205,0.0,0.75222,0.0001,25.32743]
[1777204008273,39.23,78050.205,0.0,0.75222,0.0001,25.32743]
[1777204008284,39.23,78050.205,0.0,0.75222,0.0001,25.32733]
[1777204011225,39.23,78051.26,0.0,0.75233,0.0001,25.32168]
[1777204011277,39.23,78051.26,0.0,0.75233,0.0001,25.32168]
[1777204013555,39.23,78052.16,0.0,0.75242,0.0001,25.31684]
[1777204013769,39.23,78052.16,0.0,0.75242,0.0001,25.31684]
[1777204018969,39.23,78053.455,0.0,0.75256,0.0001,25.30964]
[1777204023702,39.23,78052.875,0.0,0.7525,0.0001,25.31256]
[1777204023772,39.23,78052.875,0.0,0.7525,0.0001,25.31256]
[1777204023869,39.22,78052.875,0.0,0.75251,0.0001,25.31221]
[1777204025028,39.22,78052.785,0.0,0.7525,0.0001,25.31258]
[1777204025277,39.22,78052.785,0.0,0.7525,0.0001,25.31258]
[1777204028017,39.22,78050.595,0.0,0.75229,0.0001,25.32362]
[1777204028270,39.22,78050.595,0.0,0.75229,0.0001,25.32362]
[1777204032774,39.22,78050.955,0.0,0.75233,0.0001,25.32146]
[1777204032875,39.22,78050.955,0.0,0.75233,0.0001,25.32127]
[1777204033024,39.22,78050.955,0.0,0.75233,0.0001,25.32127]
[1777204033233,39.22,78050.955,0.0,0.75233,0.0001,25.32127]
[1777204033273,39.22,78050.955,0.0,0.75233,0.0001,25.32127]
[1777204033285,39.22,78050.955,0.0,0.75233,0.0001,25.32118]
[1777204041138,39.22,78051.87,0.0,0.75244,0.0001,25.31573]
[1777204047000,39.22,78053.805,0.0,0.75264,0.0001,25.30532]
[1777204052215,39.21,78053.425,0.0,0.75263,0.0001,25.30353]
[1777204056600,39.21,78053.245,0.0,0.75262,0.0001,25.30424]
[1777204056779,39.21,78053.245,0.0,0.75262,0.0001,25.30424]
[1777204056832,39.21,78053.245,0.0,0.75262,0.0001,25.30416]
[1777204057279,39.21,78053.245,0.0,0.75262,0.0001,25.30416]
[1777204057523,39.21,78053.245,0.0,0.75262,0.0001,25.30416]
[1777204063016,39.21,78052.735,0.0,0.75257,0.0001,25.30634]
[1777204068327,39.21,78053.34,0.0,0.75264,0.0001,25.30276]
[1777204073362,39.21,78054.475,0.0,0.75276,0.0001,25.29653]
[1777204077730,39.21,78053.865,0.0,0.75271,0.0001,25.29947]
[1777204077774,39.21,78053.865,0.0,0.75271,0.0001,25.29947]
[1777204077782,39.21,78053.865,0.0,0.75271,0.0001,25.29939]
[1777204079276,39.21,78051.755,0.0,0.7525,0.0001,25.31023]
[1777204079536,39.21,78051.755,0.0,0.7525,0.0001,25.31023]
[1777204082753,39.21,78051.96,0.0,0.75252,0.0001,25.30893]
[1777204082780,39.21,78051.96,0.0,0.75252,0.0001,25.30893]
[1777204089041,39.21,78055.225,0.0,0.75286,0.0001,25.29157]
[1777204094509,39.2,78055.37,0.0,0.75288,0.0001,25.29046]
[1777204096048,39.2,78053.895,0.0,0.75273,0.0001,25.29803]
[1777204096272,39.2,78053.895,0.0,0.75273,0.0001,25.29803]
[1777204096523,39.2,78053.895,0.0,0.75273,0.0001,25.29797]
[1777204097904,39.2,78053.895,0.0,0.75273,0.0001,25.29797]
[1777204098027,39.2,78053.895,0.0,0.75273,0.0001,25.29797]
[1777204102758,39.2,78054.49,0.0,0.7528,0.0001,25.29458]
[1777204102776,39.2,78054.49,0.0,0.7528,0.0001,25.29458]
[1777204102857,39.2,78054.49,0.0,0.7528,0.0001,25.29452]
[1777204103930,39.2,78054.49,0.0,0.7528,0.0001,25.29452]
[1777204104027,39.2,78054.49,0.0,0.7528,0.0001,25.29452]
[1777204108060,39.2,78060.27,0.0,0.75339,0.0001,25.26434]
[1777204110719,39.2,78060.27,0.0,0.75339,0.0001,25.26434]
[1777204110778,39.2,78060.27,0.0,0.75339,0.0001,25.26434]
[1777204110820,39.2,78060.27,0.0,0.75339,0.0001,25.26425]
[1777204112340,39.2,78060.27,0.0,0.75341,0.0001,25.26094]
[1777204112530,39.2,78060.27,0.0,0.75341,0.0001,25.26094]
[1777204120072,39.2,78064.25,0.0,0.75381,0.0001,25.2402]
[1777204122709,39.2,78064.25,0.0,0.75381,0.0001,25.2402]
[1777204122773,39.2,78064.25,0.0,0.75381,0.0001,25.2402]
[1777204122873,39.2,78064.25,0.0,0.75381,0.0001,25.2402]
[1777204124719,39.2,78069.06,0.0,0.75429,0.0001,25.21525]
[1777204125190,39.2,78069.06,0.0,0.75429,0.0001,25.21525]
[1777204125274,39.2,78069.06,0.0,0.75429,0.0001,25.21525]
[1777204129081,39.2,78074.515,0.0,0.75483,0.0001,25.18704]
[1777204134789,39.2,78076.71,0.0,0.75505,0.0001,25.17597]
[1777204136008,39.2,78076.71,0.0,0.75505,0.0001,25.17597]
[1777204136025,39.2,78076.71,0.0,0.75505,0.0001,25.17597]
[1777204136088,39.2,78079.04,0.0,0.75528,0.0001,25.1639]
[1777204138635,39.2,78079.455,0.0,0.75532,0.0001,25.1619]
[1777204138779,39.2,78079.455,0.0,0.75532,0.0001,25.1619]
[1777204142795,39.21,78081.155,0.0,0.75548,0.0001,25.15339]
[1777204142845,39.21,78081.155,0.0,0.75548,0.0001,25.15339]
[1777204143008,39.21,78081.155,0.0,0.75548,0.0001,25.15349]
[1777204145097,39.21,78089.95,0.0,0.75635,0.0001,25.10781]
[1777204145652,39.21,78089.95,0.0,0.75635,0.0001,25.10781]
[1777204145772,39.21,78089.95,0.0,0.75635,0.0001,25.10781]
[1777204152105,39.21,78090.695,0.0,0.75641,0.0001,25.10491]
[1777204157111,39.21,78092.895,0.0,0.75661,0.0001,25.09414]
[1777204158008,39.21,78092.895,0.0,0.75661,0.0001,25.09414]
[1777204158025,39.21,78092.895,0.0,0.75661,0.0001,25.09414]
[1777204164118,39.22,78093.06,0.0,0.75661,0.0001,25.09436]
[1777204168535,39.22,78093.115,0.0,0.7566,0.0001,25.0947]
[1777204168590,39.22,78093.115,0.0,0.7566,0.0001,25.09486]
[1777204169266,39.22,78093.115,0.0,0.7566,0.0001,25.09486]
[1777204169525,39.22,78093.115,0.0,0.7566,0.0001,25.09486]
[1777204175129,39.22,78095.325,0.0,0.75682,0.0001,25.08098]
[1777204180134,39.23,78096.155,0.0,0.75689,0.0001,25.07747]
[1777204185139,39.23,78096.19,0.0,0.75688,0.0001,25.07813]
[1777204190144,39.23,78096.74,0.0,0.75692,0.0001,25.07609]
[1777204190881,39.23,78096.74,0.0,0.75692,0.0001,25.07609]
[1777204191032,39.23,78096.74,0.0,0.75692,0.0001,25.07609]
[1777204191492,39.23,78096.74,0.0,0.75692,0.0001,25.07626]
[1777204191529,39.23,78096.74,0.0,0.75692,0.0001,25.07626]
[1777204192146,39.23,78096.77,0.0,0.75691,0.0001,25.07644]
[1777204197223,39.24,78096.445,0.0,0.75687,0.0001,25.07898]
[1777204202257,39.24,78098.21,0.0,0.75702,0.0001,25.07063]
[1777204204479,39.24,78101.495,0.0,0.75735,0.0001,25.05362]
[1777204204534,39.24,78101.495,0.0,0.75735,0.0001,25.05362]
[1777204205053,39.24,78101.495,0.0,0.75735,0.0001,25.05362]
[1777204205056,39.25,78101.495,0.0,0.75731,0.0001,25.0558]
[1777204205271,39.25,78101.495,0.0,0.75731,0.0001,25.0558]
[1777204206287,39.26,78109.745,0.0,0.75805,0.0001,25.01719]
[1777204211322,39.28,78109.21,0.0,0.7579,0.0001,25.02506]
[1777204215675,39.28,78108.405,0.0,0.75781,0.0001,25.02991]
[1777204215776,39.28,78108.405,0.0,0.75781,0.0001,25.02991]
[1777204222176,39.29,78106.735,0.0,0.75762,0.0001,25.04008]
[1777204227434,39.29,78106.72,0.0,0.7576,0.0001,25.04133]
[1777204229314,39.29,78106.61,0.0,0.75758,0.0001,25.0421]
[1777204229532,39.29,78106.61,0.0,0.75758,0.0001,25.0421]
[1777204229866,39.29,78106.61,0.0,0.75758,0.0001,25.0421]
[1777204230022,39.29,78106.61,0.0,0.75758,0.0001,25.0421]
[1777204230124,39.29,78106.61,0.0,0.75758,0.0001,25.04229]
[1777204235189,39.3,78105.97,0.0,0.75752,0.0001,25.04329]
[1777204240194,39.3,78105.885,0.0,0.75749,0.0001,25.04467]
[1777204246200,39.3,78105.66,0.0,0.75745,0.0001,25.04695]
[1777204251205,39.3,78105.64,0.0,0.75745,0.0001,25.04724]
[1777204251279,39.3,78105.64,0.0,0.75745,0.0001,25.04724]
[1777204259213,39.31,78105.445,0.0,0.75739,0.0001,25.0504]
[1777204264218,39.31,78104.97,0.0,0.75733,0.0001,25.05376]
[1777204270224,39.32,78105.205,0.0,0.75733,0.0001,25.05356]
[1777204275229,39.32,78105.005,0.0,0.7573,0.0001,25.05545]
[1777204281234,39.32,78107.475,0.0,0.75752,0.0001,25.04358]
[1777204282035,39.32,78107.475,0.0,0.75752,0.0001,25.04358]
[1777204282279,39.32,78107.475,0.0,0.75752,0.0001,25.04376]
[1777204283693,39.32,78107.475,0.0,0.75752,0.0001,25.04394]
[1777204283770,39.32,78107.475,0.0,0.75752,0.0001,25.04394]
[1777204283795,39.33,78107.475,0.0,0.75751,0.0001,25.04412]
[1777204288867,39.33,78106.345,0.0,0.75738,0.0001,25.0509]
[1777204291561,39.33,78106.745,0.0,0.75742,0.0001,25.04916]
[1777204291780,39.33,78106.745,0.0,0.75742,0.0001,25.04916]
[1777204297251,39.34,78114.105,0.0,0.75811,0.0001,25.01043]
[1777204297966,39.34,78114.105,0.0,0.75811,0.0001,25.01043]
[1777204298026,39.34,78114.105,0.0,0.75811,0.0001,25.01043]
[1777204298518,39.35,78114.105,0.0,0.75807,0.0001,25.01253]
[1777204298769,39.35,78114.105,0.0,0.75807,0.0001,25.01253]
[1777204298937,39.35,78114.105,0.0,0.75807,0.0001,25.01274]
[1777204301937,39.35,78116.93,0.0,0.75835,0.0001,24.99795]
[1777204302028,39.35,78116.93,0.0,0.75835,0.0001,24.99795]
[1777204308000,39.34,78121.36,0.0,0.75881,0.0001,24.97329]
[1777204313035,39.34,78122.595,0.0,0.75895,0.0001,24.96584]
[1777204318070,39.34,78119.955,0.0,0.75871,0.0001,24.97866]
[1777204323277,39.33,78119.17,0.0,0.75865,0.0001,24.98174]
[1777204328283,39.33,78118.685,0.0,0.75862,0.0001,24.98324]
[1777204333288,39.33,78117.625,0.0,0.75854,0.0001,24.98774]
[1777204335600,39.32,78117.625,0.0,0.75854,0.0001,24.98732]
[1777204335783,39.32,78117.625,0.0,0.75854,0.0001,24.98732]
[1777204338079,39.32,78116.97,0.0,0.75849,0.0001,24.99032]
[1777204338270,39.32,78116.97,0.0,0.75849,0.0001,24.99032]
[1777204338180,39.32,78116.97,0.0,0.75849,0.0001,24.99011]
[1777204343298,39.32,78116.235,0.0,0.75844,0.0001,24.99289]
[1777204347308,39.32,78115.995,0.0,0.75841,0.0001,24.99418]
[1777204347524,39.32,78115.995,0.0,0.75841,0.0001,24.99418]
[1777204353308,39.32,78114.135,0.0,0.75822,0.0001,25.00197]
[1777204358351,39.33,78113.325,0.0,0.75812,0.0001,25.00753]
[1777204361024,39.33,78113.16,0.0,0.7581,0.0001,25.00861]
[1777204361279,39.33,78113.16,0.0,0.7581,0.0001,25.00861]
[1777204362795,39.33,78112.81,0.0,0.75806,0.0001,25.01085]
[1777204363020,39.33,78112.81,0.0,0.75806,0.0001,25.01085]
[1777204363082,39.33,78112.81,0.0,0.75805,0.0001,25.01104]
[1777204368421,39.33,78110.845,0.0,0.75784,0.0001,25.02252]
[1777204371166,39.33,78110.485,0.0,0.7578,0.0001,25.0246]
[1777204371276,39.33,78110.485,0.0,0.7578,0.0001,25.0246]
[1777204376477,39.34,78111.96,0.0,0.75792,0.0001,25.01829]
[1777204386343,39.35,78112.29,0.0,0.75792,0.0001,25.01838]
[1777204389154,39.35,78112.29,0.0,0.75791,0.0001,25.01878]
[1777204389275,39.35,78112.29,0.0,0.75791,0.0001,25.01878]
[1777204390976,39.35,78113.0,0.0,0.75797,0.0001,25.01547]
[1777204391028,39.35,78113.0,0.0,0.75797,0.0001,25.01547]
[1777204391078,39.35,78113.0,0.0,0.75797,0.0001,25.01567]
[1777204397355,39.35,78113.08,0.0,0.75796,0.0001,25.01646]
[1777204401355,39.35,78113.105,0.0,0.75795,0.0001,25.01673]
[1777204401528,39.36,78113.1,0.0,0.75794,0.0001,25.01715]
[1777204403667,39.36,78107.065,0.0,0.75734,0.0001,25.0492]
[1777204405877,39.36,78105.705,0.0,0.7572,0.0001,25.05645]
[1777204406018,39.36,78105.705,0.0,0.7572,0.0001,25.05645]
[1777204406119,39.36,78105.705,0.0,0.7572,0.0001,25.05659]
[1777204411369,39.36,78103.165,0.0,0.75695,0.0001,25.06724]
[1777204411380,39.36,78103.165,0.0,0.75695,0.0001,25.06724]
[1777204411525,39.36,78103.165,0.0,0.75695,0.0001,25.06724]
[1777204416756,39.36,78102.65,0.0,0.75689,0.0001,25.07072]
[1777204418898,39.36,78101.78,0.0,0.7568,0.0001,25.0754]
[1777204419022,39.36,78101.78,0.0,0.7568,0.0001,25.0754]
[1777204419119,39.36,78101.78,0.0,0.75679,0.0001,25.07553]
[1777204422054,39.37,78104.365,0.0,0.75705,0.0001,25.06233]
[1777204422273,39.37,78104.365,0.0,0.75705,0.0001,25.06233]
[1777204426831,39.37,78105.225,0.0,0.75712,0.0001,25.05858]
[1777204427002,39.37,78105.225,0.0,0.75712,0.0001,25.05858]
[1777204427030,39.37,78105.225,0.0,0.75712,0.0001,25.05858]
[1777204427037,39.37,78105.225,0.0,0.75712,0.0001,25.05872]
[1777204432390,39.37,78108.85,0.0,0.75746,0.0001,25.0406]
[1777204437904,39.38,78109.15,0.0,0.75747,0.0001,25.04004]
[1777204441184,39.38,78110.025,0.0,0.75755,0.0001,25.03581]
[1777204441271,39.38,78110.025,0.0,0.75755,0.0001,25.03581]
[1777204441858,39.38,78110.025,0.0,0.75755,0.0001,25.03598]
[1777204442024,39.38,78110.025,0.0,0.75755,0.0001,25.03598]
[1777204442125,39.38,78110.025,0.0,0.75755,0.0001,25.03615]
[1777204448406,39.38,78110.665,0.0,0.75759,0.0001,25.03383]
[1777204454412,39.38,78110.9,0.0,0.7576,0.0001,25.03362]
[1777204459417,39.39,78111.255,0.0,0.75762,0.0001,25.03262]
[1777204464422,39.39,78111.27,0.0,0.7576,0.0001,25.0334]
[1777204468030,39.39,78111.4,0.0,0.75761,0.0001,25.03322]
[1777204468278,39.39,78111.4,0.0,0.75761,0.0001,25.03322]
[1777204474432,39.4,78111.82,0.0,0.75765,0.0001,25.02892]
[1777204479437,39.4,78111.5,0.0,0.7576,0.0001,25.03144]
[1777204484442,39.4,78111.385,0.0,0.75757,0.0001,25.03288]
[1777204488412,39.4,78111.33,0.0,0.75756,0.0001,25.03366]
[1777204488520,39.4,78109.805,0.0,0.75741,0.0001,25.04177]
[1777204490905,39.41,78109.805,0.0,0.7574,0.0001,25.04208]
[1777204491027,39.41,78109.805,0.0,0.7574,0.0001,25.04208]
[1777204491276,39.41,78109.805,0.0,0.7574,0.0001,25.04224]
[1777204496311,39.41,78110.4,0.0,0.75744,0.0001,25.03991]
[1777204501345,39.41,78110.45,0.0,0.75743,0.0001,25.04043]
[1777204506464,39.41,78110.695,0.0,0.75744,0.0001,25.03992]
[1777204510006,39.42,78110.705,0.0,0.75744,0.0001,25.04033]
[1777204515473,39.42,78110.515,0.0,0.7574,0.0001,25.04223]
[1777204520478,39.42,78110.63,0.0,0.7574,0.0001,25.04238]
[1777204526484,39.42,78110.71,0.0,0.75739,0.0001,25.04285]
[1777204531555,39.43,78110.79,0.0,0.7574,0.0001,25.04001]
[1777204536590,39.43,78110.855,0.0,0.7574,0.0001,25.04041]
[1777204542500,39.43,78111.02,0.0,0.7574,0.0001,25.04029]
[1777204547672,39.44,78111.245,0.0,0.7574,0.0001,25.04]
[1777204552706,39.44,78110.995,0.0,0.75737,0.0001,25.04204]
[1777204557741,39.44,78111.91,0.0,0.75744,0.0001,25.038]
[1777204561770,39.44,78117.98,0.0,0.75805,0.0001,25.0061]
[1777204563350,39.44,78117.98,0.0,0.75805,0.0001,25.0061]
[1777204563395,39.44,78117.98,0.0,0.75805,0.0001,25.00586]
[1777204563528,39.44,78117.98,0.0,0.75805,0.0001,25.00586]
[1777204564541,39.44,78117.98,0.0,0.75806,0.0001,25.00562]
[1777204564775,39.44,78117.98,0.0,0.75806,0.0001,25.00562]
[1777204569826,39.43,78122.0,0.0,0.75848,0.0001,24.98315]
[1777204574861,39.43,78123.575,0.0,0.75866,0.0001,24.97375]
[1777204578857,39.43,78126.755,0.0,0.75898,0.0001,24.95647]
[1777204579020,39.43,78126.755,0.0,0.75898,0.0001,24.95647]
[1777204579121,39.43,78126.755,0.0,0.75899,0.0001,24.95627]
[1777204584931,39.42,78120.315,0.0,0.75836,0.0001,24.98949]
[1777204590550,39.43,78120.32,0.0,0.75834,0.0001,24.9905]
[1777204595555,39.43,78120.665,0.0,0.75837,0.0001,24.98641]
[1777204601561,39.44,78119.775,0.0,0.75827,0.0001,24.99228]
[1777204607017,39.44,78119.78,0.0,0.75825,0.0001,24.99324]
[1777204609568,39.44,78113.74,0.0,0.75764,0.0001,25.02527]
[1777204615143,39.44,78112.43,0.0,0.7575,0.0001,25.03303]
[1777204616413,39.44,78112.43,0.0,0.7575,0.0001,25.03303]
[1777204616523,39.44,78112.43,0.0,0.7575,0.0001,25.03303]
[1777204616575,39.44,78112.535,0.0,0.7575,0.0001,25.03264]
[1777204621580,39.45,78112.365,0.0,0.75747,0.0001,25.03427]
[1777204626585,39.45,78112.385,0.0,0.75746,0.0001,25.03491]
[1777204631590,39.45,78112.695,0.0,0.75748,0.0001,25.03402]
[1777204636595,39.45,78112.24,0.0,0.75742,0.0001,25.03712]
[1777204639207,39.46,78112.24,0.0,0.75742,0.0001,25.03741]
[1777204642526,39.46,78110.49,0.0,0.75724,0.0001,25.04693]
[1777204648607,39.46,78110.99,0.0,0.75727,0.0001,25.04525]
[1777204653612,39.46,78111.615,0.0,0.75734,0.0001,25.03936]
[1777204660458,39.47,78111.92,0.0,0.75735,0.0001,25.03874]
[1777204666625,39.47,78112.255,0.0,0.75737,0.0001,25.03782]
[1777204671630,39.47,78112.225,0.0,0.75735,0.0001,25.03867]
[1777204676636,39.47,78112.475,0.0,0.75737,0.0001,25.03804]
[1777204681379,39.48,78112.535,0.0,0.75736,0.0001,25.03827]
[1777204681485,39.48,78112.535,0.0,0.75736,0.0001,25.03827]
[1777204681522,39.48,78112.535,0.0,0.75736,0.0001,25.03827]
[1777204681586,39.48,78112.535,0.0,0.75736,0.0001,25.03841]
[1777204686646,39.48,78112.915,0.0,0.75739,0.0001,25.0371]
[1777204691651,39.48,78113.2,0.0,0.7574,0.0001,25.03629]
[1777204695082,39.48,78113.23,0.0,0.7574,0.0001,25.03654]
[1777204695088,39.48,78113.23,0.0,0.7574,0.0001,25.03654]
[1777204695272,39.48,78113.23,0.0,0.7574,0.0001,25.03654]
[1777204695372,39.48,78113.23,0.0,0.75739,0.0001,25.03668]
[1777204700738,39.48,78113.595,0.0,0.75742,0.0001,25.0356]
[1777204705776,39.49,78113.725,0.0,0.75742,0.0001,25.0356]
[1777204710813,39.49,78113.485,0.0,0.75738,0.0001,25.03751]
[1777204715848,39.49,78113.95,0.0,0.75743,0.0001,25.03245]
[1777204717527,39.49,78113.95,0.0,0.75743,0.0001,25.03245]
[1777204717622,39.49,78113.95,0.0,0.75743,0.0001,25.03259]
[1777204717769,39.49,78113.95,0.0,0.75743,0.0001,25.03259]
[1777204717968,39.49,78113.95,0.0,0.75743,0.0001,25.03259]
[1777204718019,39.49,78113.95,0.0,0.75743,0.0001,25.03259]
[1777204725685,39.5,78113.425,0.0,0.75736,0.0001,25.03638]
[1777204731691,39.5,78113.56,0.0,0.75736,0.0001,25.03645]
[1777204735169,39.5,78113.425,0.0,0.75734,0.0001,25.03741]
[1777204735276,39.5,78113.425,0.0,0.75734,0.0001,25.03741]
[1777204735339,39.5,78113.425,0.0,0.75734,0.0001,25.03741]
[1777204735521,39.5,78113.425,0.0,0.75734,0.0001,25.03741]
[1777204735542,39.5,78113.425,0.0,0.75734,0.0001,25.03767]
[1777204741027,39.5,78114.335,0.0,0.75741,0.0001,25.03372]
[1777204746706,39.51,78113.81,0.0,0.75735,0.0001,25.03709]
[1777204747132,39.51,78113.81,0.0,0.75735,0.0001,25.03709]
[1777204747179,39.51,78113.81,0.0,0.75735,0.0001,25.03709]
[1777204747277,39.51,78113.81,0.0,0.75735,0.0001,25.03709]
[1777204747341,39.51,78113.81,0.0,0.75735,0.0001,25.03721]
[1777204753713,39.51,78113.58,0.0,0.75731,0.0001,25.03916]
[1777204757486,39.51,78113.58,0.0,0.7573,0.0001,25.03953]
[1777204757529,39.51,78113.58,0.0,0.7573,0.0001,25.03953]
[1777204757637,39.51,78113.58,0.0,0.7573,0.0001,25.03953]
[1777204757717,39.51,78113.46,0.0,0.75729,0.0001,25.04028]
[1777204757773,39.51,78113.46,0.0,0.75729,0.0001,25.04028]
[1777204763181,39.51,78113.45,0.0,0.75728,0.0001,25.04106]
[1777204767294,39.51,78113.3,0.0,0.75726,0.0001,25.04219]
[1777204767505,39.51,78113.3,0.0,0.75726,0.0001,25.04219]
[1777204767523,39.51,78113.3,0.0,0.75726,0.0001,25.04219]
[1777204767604,39.51,78113.3,0.0,0.75725,0.0001,25.0423]
[1777204772732,39.52,78110.015,0.0,0.75694,0.0001,25.05658]
[1777204778675,39.52,78109.27,0.0,0.75686,0.0001,25.06093]
[1777204778738,39.52,78108.975,0.0,0.75682,0.0001,25.06256]
[1777204778786,39.52,78108.975,0.0,0.75682,0.0001,25.06256]
[1777204778850,39.52,78108.975,0.0,0.75682,0.0001,25.06256]
[1777204779027,39.52,78108.975,0.0,0.75682,0.0001,25.06256]
[1777204784327,39.52,78108.67,0.0,0.75678,0.0001,25.06469]
[1777204785550,39.52,78108.67,0.0,0.75678,0.0001,25.06469]
[1777204785717,39.52,78108.67,0.0,0.75678,0.0001,25.06469]
[1777204785721,39.52,78108.67,0.0,0.75678,0.0001,25.06477]
[1777204785780,39.52,78108.67,0.0,0.75678,0.0001,25.06477]
[1777204788748,39.52,78103.125,0.0,0.75623,0.0001,25.09374]
[1777204791763,39.52,78102.955,0.0,0.75621,0.0001,25.0948]
[1777204791780,39.52,78102.955,0.0,0.75621,0.0001,25.0948]
[1777204792024,39.52,78102.955,0.0,0.75621,0.0001,25.0948]
[1777204792275,39.52,78102.955,0.0,0.75621,0.0001,25.0948]
[1777204792384,39.52,78102.955,0.0,0.75621,0.0001,25.09485]
[1777204797418,39.52,78102.5,0.0,0.75616,0.0001,25.09748]
[1777204802454,39.52,78101.325,0.0,0.75604,0.0001,25.1038]
[1777204804470,39.52,78100.645,0.0,0.75597,0.0001,25.10737]
[1777204804536,39.52,78100.645,0.0,0.75597,0.0001,25.10737]
[1777204804755,39.52,78100.645,0.0,0.75597,0.0001,25.10737]
[1777204804764,39.52,78102.4,0.0,0.75614,0.0001,25.09833]
[1777204804777,39.52,78102.4,0.0,0.75614,0.0001,25.09833]
[1777204806520,39.52,78102.4,0.0,0.75614,0.0001,25.09838]
[1777204806772,39.52,78102.4,0.0,0.75614,0.0001,25.09843]
[1777204811771,39.52,78117.35,0.0,0.75762,0.0001,25.021]
[1777204812431,39.52,78117.35,0.0,0.75762,0.0001,25.021]
[1777204812535,39.52,78117.35,0.0,0.75762,0.0001,25.021]
[1777204812770,39.52,78117.35,0.0,0.75762,0.0001,25.021]
[1777204812628,39.52,78119.62,0.0,0.75784,0.0001,25.00924]
[1777204813024,39.52,78119.62,0.0,0.75784,0.0001,25.00924]
[1777204815914,39.53,78120.77,0.0,0.75795,0.0001,25.00349]
[1777204816028,39.53,78120.77,0.0,0.75795,0.0001,25.00349]
[1777204823601,39.53,78120.97,0.0,0.75796,0.0001,25.00315]
[1777204824310,39.53,78120.97,0.0,0.75796,0.0001,25.00315]
[1777204824537,39.53,78120.97,0.0,0.75796,0.0001,25.00315]
[1777204824767,39.53,78120.97,0.0,0.75796,0.0001,25.00315]
[1777204824608,39.53,78121.06,0.0,0.75796,0.0001,25.00277]
[1777204825031,39.53,78121.06,0.0,0.75796,0.0001,25.00277]
[1777204831656,39.53,78120.94,0.0,0.75796,0.0001,25.00076]
[1777204835126,39.53,78120.05,0.0,0.75787,0.0001,25.0057]
[1777204835280,39.53,78120.05,0.0,0.75787,0.0001,25.0057]
[1777204835590,39.53,78120.05,0.0,0.75787,0.0001,25.0057]
[1777204835781,39.53,78120.05,0.0,0.75787,0.0001,25.0057]
[1777204835685,39.53,78118.38,0.0,0.7577,0.0001,25.01449]
[1777204841726,39.53,78118.3,0.0,0.75768,0.0001,25.01545]
[1777204843991,39.53,78119.26,0.0,0.75777,0.0001,25.01063]
[1777204844027,39.53,78119.26,0.0,0.75777,0.0001,25.01063]
[1777204844448,39.53,78119.26,0.0,0.75777,0.0001,25.01063]
[1777204844536,39.53,78119.26,0.0,0.75777,0.0001,25.01063]
[1777204844748,39.53,78118.9,0.0,0.75774,0.0001,25.01259]
[1777204849783,39.54,78119.53,0.0,0.75779,0.0001,25.00975]
[1777204854685,39.54,78119.74,0.0,0.75781,0.0001,25.00897]
[1777204854785,39.54,78119.74,0.0,0.75781,0.0001,25.00897]
[1777204854819,39.54,78119.93,0.0,0.75782,0.0001,25.00806]
[1777204855288,39.54,78119.93,0.0,0.75782,0.0001,25.00806]
[1777204855524,39.54,78119.93,0.0,0.75782,0.0001,25.00806]
[1777204861868,39.54,78121.03,0.0,0.75792,0.0001,25.00289]
[1777204863333,39.54,78121.03,0.0,0.75792,0.0001,25.00289]
[1777204863532,39.54,78121.03,0.0,0.75792,0.0001,25.00289]
[1777204863634,39.54,78121.03,0.0,0.75792,0.0001,25.00306]
[1777204863997,39.54,78121.03,0.0,0.75792,0.0001,25.00306]
[1777204864028,39.54,78121.03,0.0,0.75792,0.0001,25.00306]
[1777204869924,39.54,78120.98,0.0,0.7579,0.0001,25.00392]
[1777204874961,39.54,78120.83,0.0,0.75788,0.0001,25.00512]
[1777204878914,39.54,78119.32,0.0,0.75773,0.0001,25.01323]
[1777204879027,39.54,78119.32,0.0,0.75773,0.0001,25.01323]
[1777204879594,39.54,78119.32,0.0,0.75773,0.0001,25.01323]
[1777204879780,39.54,78119.32,0.0,0.75773,0.0001,25.01323]
[1777204879626,39.54,78120.28,0.0,0.75782,0.0001,25.00831]
[1777204885031,39.55,78119.77,0.0,0.75776,0.0001,25.01144]
[1777204890066,39.55,78119.73,0.0,0.75775,0.0001,25.01204]
[1777204894829,39.55,78119.88,0.0,0.75778,0.0001,25.00803]
[1777204895036,39.55,78120.28,0.0,0.75782,0.0001,25.00619]
[1777204895493,39.55,78120.28,0.0,0.75782,0.0001,25.00619]
[1777204895534,39.55,78120.28,0.0,0.75782,0.0001,25.00619]
[1777204895594,39.55,78120.28,0.0,0.75782,0.0001,25.00627]
[1777204901145,39.54,78119.13,0.0,0.75773,0.0001,25.01094]
[1777204905865,39.54,78118.93,0.0,0.75773,0.0001,25.01086]
[1777204906028,39.54,78118.68,0.0,0.75771,0.0001,25.01178]
[1777204906183,39.54,78117.86,0.0,0.75763,0.0001,25.01567]
[1777204907113,39.54,78117.86,0.0,0.75763,0.0001,25.01567]
[1777204907278,39.54,78117.86,0.0,0.75763,0.0001,25.01567]
[1777204911218,39.53,78111.62,0.0,0.75705,0.0001,25.04616]
[1777204912072,39.53,78111.62,0.0,0.75705,0.0001,25.04616]
[1777204912273,39.53,78111.62,0.0,0.75705,0.0001,25.04616]
[1777204914349,39.53,78111.2,0.0,0.75703,0.0001,25.04748]
[1777204914518,39.53,78111.2,0.0,0.75703,0.0001,25.04748]
[1777204914573,39.53,78111.52,0.0,0.75707,0.0001,25.04538]
[1777204919696,39.52,78111.94,0.0,0.75714,0.0001,25.04146]
[1777204925321,39.51,78112.96,0.0,0.75729,0.0001,25.03308]
[1777204926696,39.51,78112.96,0.0,0.75729,0.0001,25.03308]
[1777204926778,39.51,78112.96,0.0,0.75729,0.0001,25.03308]
[1777204932369,39.5,78107.82,0.0,0.75682,0.0001,25.05803]
[1777204934320,39.5,78103.02,0.0,0.75634,0.0001,25.08294]
[1777204934531,39.5,78103.02,0.0,0.75634,0.0001,25.08294]
[1777204934806,39.5,78103.02,0.0,0.75634,0.0001,25.08294]
[1777204934830,39.5,78102.45,0.0,0.75629,0.0001,25.08585]
[1777204935026,39.5,78102.45,0.0,0.75629,0.0001,25.08585]
[1777204940315,39.5,78101.14,0.0,0.75616,0.0001,25.09236]
[1777204940529,39.5,78101.14,0.0,0.75616,0.0001,25.09236]
[1777204942858,39.5,78099.6,0.0,0.75601,0.0001,25.10024]
[1777204942905,39.5,78100.04,0.0,0.75606,0.0001,25.0979]
[1777204943022,39.5,78100.04,0.0,0.75606,0.0001,25.0979]
[1777204943447,39.5,78099.25,0.0,0.75598,0.0001,25.10194]
[1777204945122,39.5,78098.8,0.0,0.75594,0.0001,25.10421]
[1777204945278,39.5,78098.8,0.0,0.75594,0.0001,25.10421]
[1777204950497,39.5,78098.36,0.0,0.75592,0.0001,25.10498]
[1777204951237,39.5,78098.36,0.0,0.75592,0.0001,25.10498]
[1777204951273,39.5,78098.36,0.0,0.75592,0.0001,25.10498]
[1777204955520,39.49,78098.05,0.0,0.75595,0.0001,25.10073]
[1777204955778,39.49,78098.05,0.0,0.75595,0.0001,25.10073]
[1777204955853,39.49,78098.13,0.0,0.75597,0.0001,25.09971]
[1777204961573,39.48,78098.77,0.0,0.75604,0.0001,25.09605]
[1777204963858,39.48,78098.44,0.0,0.75601,0.0001,25.09771]
[1777204964028,39.48,78097.78,0.0,0.75594,0.0001,25.10108]
[1777204973188,39.48,78093.32,0.0,0.75551,0.0001,25.12367]
[1777204973273,39.48,78093.32,0.0,0.75551,0.0001,25.12367]
[1777204973663,39.48,78092.6,0.0,0.75544,0.0001,25.12716]
[1777204973978,39.48,78092.6,0.0,0.75544,0.0001,25.12716]
[1777204974028,39.48,78092.6,0.0,0.75544,0.0001,25.12716]
[1777204979705,39.48,78092.25,0.0,0.75542,0.0001,25.12846]
[1777204981921,39.48,78091.86,0.0,0.75538,0.0001,25.13039]
[1777204982024,39.48,78091.51,0.0,0.75535,0.0001,25.13212]
[1777204987761,39.48,78092.58,0.0,0.75546,0.0001,25.12608]
[1777204988291,39.48,78092.58,0.0,0.75546,0.0001,25.12608]
[1777204988532,39.48,78092.58,0.0,0.75546,0.0001,25.12608]
[1777204988768,39.48,78093.46,0.0,0.75555,0.0001,25.12145]
[1777204988965,39.48,78093.46,0.0,0.75555,0.0001,25.12145]
[1777204989029,39.48,78093.46,0.0,0.75555,0.0001,25.12145]
[1777204994810,39.48,78094.78,0.0,0.75569,0.0001,25.1142]
[1777204996411,39.48,78094.78,0.0,0.75569,0.0001,25.1142]
[1777204996524,39.48,78094.78,0.0,0.75569,0.0001,25.1142]
[1777205000470,39.48,78094.81,0.0,0.7557,0.0001,25.11387]
[1777205000530,39.48,78094.81,0.0,0.7557,0.0001,25.11387]
[1777205000852,39.47,78094.18,0.0,0.75564,0.0001,25.11696]
[1777205005423,39.47,78094.55,0.0,0.75568,0.0001,25.11481]
[1777205005529,39.47,78094.55,0.0,0.75568,0.0001,25.11481]
[1777205010922,39.47,78094.58,0.0,0.75569,0.0001,25.11432]
[1777205011561,39.47,78094.58,0.0,0.75569,0.0001,25.11432]
[1777205011769,39.47,78094.58,0.0,0.75569,0.0001,25.11432]
[1777205011929,39.47,78093.91,0.0,0.75564,0.0001,25.11443]
[1777205012371,39.47,78093.91,0.0,0.75564,0.0001,25.11443]
[1777205012526,39.47,78093.91,0.0,0.75564,0.0001,25.11443]
[1777205017970,39.47,78093.9,0.0,0.75565,0.0001,25.11417]
[1777205018472,39.47,78093.9,0.0,0.75565,0.0001,25.11417]
[1777205019500,39.47,78094.22,0.0,0.75568,0.0001,25.11246]
[1777205019530,39.47,78094.22,0.0,0.75568,0.0001,25.11246]
[1777205026026,39.47,78090.76,0.0,0.75534,0.0001,25.12987]
[1777205031736,39.47,78090.16,0.0,0.75529,0.0001,25.1327]
[1777205031782,39.47,78090.16,0.0,0.75529,0.0001,25.1327]
[1777205038111,39.47,78091.93,0.0,0.75547,0.0001,25.12305]
[1777205039198,39.47,78091.93,0.0,0.75547,0.0001,25.12305]
[1777205039275,39.47,78091.93,0.0,0.75547,0.0001,25.12305]
[1777205045162,39.47,78092.62,0.0,0.75555,0.0001,25.11912]
[1777205048442,39.47,78093.57,0.0,0.75564,0.0001,25.1141]
[1777205048527,39.47,78093.57,0.0,0.75564,0.0001,25.1141]
[1777205054226,39.46,78095.12,0.0,0.7558,0.0001,25.10583]
[1777205059260,39.46,78093.71,0.0,0.75566,0.0001,25.11301]
[1777205060189,39.46,78093.71,0.0,0.75566,0.0001,25.11301]
[1777205060275,39.46,78093.71,0.0,0.75566,0.0001,25.11301]
[1777205066310,39.46,78091.81,0.0,0.75548,0.0001,25.12257]
[1777205071025,39.46,78092.15,0.0,0.75552,0.0001,25.12068]
[1777205071275,39.46,78091.86,0.0,0.75549,0.0001,25.12214]
[1777205076380,39.46,78090.06,0.0,0.75533,0.0001,25.1279]
[1777205078818,39.46,78090.07,0.0,0.75534,0.0001,25.1278]
[1777205079024,39.46,78090.07,0.0,0.75534,0.0001,25.1278]
[1777205083415,39.46,78088.63,0.0,0.7552,0.0001,25.13501]
[1777205083529,39.46,78088.63,0.0,0.7552,0.0001,25.13501]
[1777205089471,39.46,78085.82,0.0,0.75492,0.0001,25.14912]
[1777205096711,39.46,78085.0,0.0,0.75485,0.0001,25.15314]
[1777205096773,39.46,78085.0,0.0,0.75485,0.0001,25.15314]
[1777205102562,39.45,78080.49,0.0,0.75441,0.0001,25.17558]
[1777205105332,39.45,78080.96,0.0,0.75446,0.0001,25.17292]
[1777205105521,39.45,78080.96,0.0,0.75446,0.0001,25.17292]
[1777205108604,39.45,78086.62,0.0,0.75504,0.0001,25.14321]
[1777205119681,39.45,78087.32,0.0,0.75512,0.0001,25.13871]
[1777205125530,39.45,78087.32,0.0,0.75512,0.0001,25.13871]
[1777205125777,39.45,78087.32,0.0,0.75512,0.0001,25.13871]
[1777205135793,39.44,78086.83,0.0,0.75511,0.0001,25.13666]
[1777205141835,39.44,78086.94,0.0,0.75513,0.0001,25.1356]
[1777205144306,39.44,78086.94,0.0,0.75513,0.0001,25.1356]
[1777205149891,39.44,78086.93,0.0,0.75515,0.0001,25.135]
[1777205154926,39.44,78086.79,0.0,0.75514,0.0001,25.13531]
[1777205162985,39.44,78086.68,0.0,0.75514,0.0001,25.13522]
[1777205168021,39.44,78086.43,0.0,0.75512,0.0001,25.1361]
[1777205176076,39.43,78086.64,0.0,0.75516,0.0001,25.13433]
[1777205181111,39.43,78086.65,0.0,0.75516,0.0001,25.13386]
[1777205188159,39.43,78086.6,0.0,0.75517,0.0001,25.13353]
[1777205193195,39.43,78090.98,0.0,0.75563,0.0001,25.10709]
[1777205198229,39.43,78091.59,0.0,0.7557,0.0001,25.1036]
[1777205203265,39.43,78091.56,0.0,0.7557,0.0001,25.10353]
[1777205210314,39.43,78091.24,0.0,0.75567,0.0001,25.10489]
[1777205215350,39.42,78092.07,0.0,0.75576,0.0001,25.10036]
[1777205222399,39.42,78092.14,0.0,0.75577,0.0001,25.09972]
[1777205227433,39.42,78091.53,0.0,0.75572,0.0001,25.10269]
[1777205232469,39.42,78090.52,0.0,0.75562,0.0001,25.10772]
[1777205238512,39.42,78091.32,0.0,0.7557,0.0001,25.10333]
[1777205243547,39.42,78092.06,0.0,0.75578,0.0001,25.09936]
[1777205248582,39.42,78091.89,0.0,0.75576,0.0001,25.10013]
[1777205253617,39.42,78092.21,0.0,0.75582,0.0001,25.09505]
[1777205258652,39.42,78091.43,0.0,0.75574,0.0001,25.09896]
[1777205263687,39.42,78087.57,0.0,0.75536,0.0001,25.11877]
[1777205268722,39.42,78086.51,0.0,0.75526,0.0001,25.12401]
[1777205273758,39.42,78083.84,0.0,0.755,0.0001,25.13752]
[1777205281814,39.41,78082.55,0.0,0.75488,0.0001,25.1436]
[1777205293901,39.41,78082.66,0.0,0.75491,0.0001,25.14212]
[1777205298937,39.41,78082.88,0.0,0.75494,0.0001,25.14059]
[1777205303972,39.41,78083.13,0.0,0.75497,0.0001,25.13891]
[1777205311021,39.41,78082.18,0.0,0.7549,0.0001,25.13997]
[1777205317063,39.41,78081.48,0.0,0.75484,0.0001,25.1431]
[1777205322098,39.4,78078.89,0.0,0.75459,0.0001,25.15606]
[1777205326125,39.4,78074.41,0.0,0.75415,0.0001,25.17883]
[1777205331161,39.4,78072.23,0.0,0.75395,0.0001,25.18943]
[1777205331448,39.4,78072.23,0.0,0.75395,0.0001,25.18943]
[1777205332527,39.4,78072.16,0.0,0.75394,0.0001,25.18965]
[1777205338210,39.4,78071.73,0.0,0.75391,0.0001,25.19104]
[1777205342577,39.39,78069.21,0.0,0.75367,0.0001,25.20347]
[1777205342773,39.39,78069.21,0.0,0.75367,0.0001,25.20347]
[1777205348281,39.39,78068.09,0.0,0.75358,0.0001,25.20832]
[1777205348547,39.39,78068.09,0.0,0.75358,0.0001,25.20832]
[1777205348770,39.39,78068.09,0.0,0.75358,0.0001,25.20832]
[1777205354323,39.39,78068.42,0.0,0.75363,0.0001,25.20568]
[1777205354455,39.39,78068.42,0.0,0.75363,0.0001,25.20568]
[1777205354528,39.39,78068.42,0.0,0.75363,0.0001,25.20568]
[1777205360365,39.38,78068.34,0.0,0.75364,0.0001,25.2052]
[1777205365400,39.38,78068.34,0.0,0.75365,0.0001,25.20434]
[1777205373455,39.38,78068.4,0.0,0.7537,0.0001,25.19961]
[1777205377719,39.38,78069.39,0.0,0.7538,0.0001,25.19409]
[1777205377779,39.38,78069.39,0.0,0.7538,0.0001,25.19409]
[1777205383525,39.37,78069.1,0.0,0.75379,0.0001,25.19468]
[1777205388561,39.37,78069.03,0.0,0.7538,0.0001,25.1944]
[1777205395610,39.37,78069.32,0.0,0.75384,0.0001,25.19201]
[1777205397074,39.37,78069.32,0.0,0.75384,0.0001,25.19201]
[1777205397272,39.37,78069.32,0.0,0.75384,0.0001,25.19201]
[1777205402789,39.36,78068.74,0.0,0.7538,0.0001,25.19425]
[1777205403020,39.36,78068.74,0.0,0.7538,0.0001,25.19425]
[1777205410715,39.36,78068.86,0.0,0.75383,0.0001,25.19249]
[1777205416757,39.36,78068.79,0.0,0.75384,0.0001,25.19212]
[1777205419141,39.36,78068.25,0.0,0.75378,0.0001,25.19479]
[1777205419271,39.36,78068.25,0.0,0.75378,0.0001,25.19479]
[1777205425820,39.35,78068.43,0.0,0.75382,0.0001,25.19287]
[1777205430856,39.35,78068.67,0.0,0.75386,0.0001,25.19101]
[1777205438912,39.35,78067.83,0.0,0.75381,0.0001,25.1911]
[1777205441488,39.35,78068.35,0.0,0.75386,0.0001,25.18817]
[1777205441528,39.35,78068.35,0.0,0.75386,0.0001,25.18817]
[1777205449989,39.34,78068.28,0.0,0.75388,0.0001,25.18747]
[1777205456032,39.34,78068.12,0.0,0.75387,0.0001,25.1876]
[1777205461076,39.34,78065.56,0.0,0.75363,0.0001,25.20026]
[1777205462139,39.34,78065.56,0.0,0.75363,0.0001,25.20026]
[1777205462277,39.34,78065.56,0.0,0.75363,0.0001,25.20026]
[1777205465271,39.34,78062.15,0.0,0.75329,0.0001,25.21748]
[1777205465522,39.34,78061.8,0.0,0.75326,0.0001,25.21913]
[1777205471149,39.33,78059.81,0.0,0.75308,0.0001,25.22848]
[1777205473563,39.33,78055.57,0.0,0.75266,0.0001,25.25001]
[1777205473772,39.33,78055.57,0.0,0.75266,0.0001,25.25001]
[1777205475177,39.33,78048.4,0.0,0.75194,0.0001,25.28659]
[1777205478694,39.33,78046.47,0.0,0.75176,0.0001,25.29579]
[1777205478773,39.33,78046.47,0.0,0.75176,0.0001,25.29579]
[1777205484240,39.32,78045.57,0.0,0.7517,0.0001,25.29891]
[1777205489275,39.32,78045.43,0.0,0.75171,0.0001,25.29834]
[1777205493205,39.32,78045.26,0.0,0.75173,0.0001,25.29514]
[1777205493273,39.32,78045.26,0.0,0.75173,0.0001,25.29514]
[1777205495319,39.31,78035.11,0.0,0.75072,0.0001,25.34657]
[1777205497208,39.31,78032.67,0.0,0.75048,0.0001,25.35879]
[1777205497285,39.31,78032.67,0.0,0.75048,0.0001,25.35879]
[1777205497330,39.31,78030.87,0.0,0.7503,0.0001,25.3677]
[1777205501703,39.31,78033.86,0.0,0.75063,0.0001,25.35105]
[1777205501774,39.31,78033.86,0.0,0.75063,0.0001,25.35105]
[1777205507400,39.3,78035.83,0.0,0.75086,0.0001,25.33901]
[1777205508711,39.3,78036.09,0.0,0.75089,0.0001,25.33737]
[1777205508793,39.3,78036.09,0.0,0.75089,0.0001,25.33737]
[1777205513970,39.29,78036.11,0.0,0.75092,0.0001,25.33572]
[1777205514527,39.29,78036.06,0.0,0.75092,0.0001,25.33567]
[1777205515456,39.29,78036.14,0.0,0.75094,0.0001,25.33495]
[1777205516061,39.29,78036.14,0.0,0.75094,0.0001,25.33495]
[1777205516276,39.29,78036.14,0.0,0.75094,0.0001,25.33495]
[1777205516528,39.29,78036.11,0.0,0.75094,0.0001,25.33479]
[1777205517471,39.29,78036.67,0.0,0.751,0.0001,25.3316]
[1777205522507,39.28,78036.47,0.0,0.75101,0.0001,25.33109]
[1777205527541,39.28,78036.58,0.0,0.75105,0.0001,25.32899]
[1777205531385,39.27,78036.27,0.0,0.75103,0.0001,25.32996]
[1777205531530,39.27,78036.27,0.0,0.75104,0.0001,25.32934]
[1777205536604,39.27,78036.38,0.0,0.75108,0.0001,25.32732]
[1777205541639,39.27,78036.31,0.0,0.75108,0.0001,25.3271]
[1777205546807,39.26,78037.83,0.0,0.75125,0.0001,25.31881]
[1777205547031,39.26,78037.83,0.0,0.75125,0.0001,25.31881]
[1777205547390,39.26,78037.83,0.0,0.75125,0.0001,25.31881]
[1777205547491,39.26,78037.8,0.0,0.75124,0.0001,25.31886]
[1777205547521,39.26,78037.8,0.0,0.75124,0.0001,25.31886]
[1777205554730,39.26,78037.65,0.0,0.75126,0.0001,25.31548]
[1777205559764,39.26,78037.87,0.0,0.7513,0.0001,25.3138]
[1777205562968,39.26,78036.8,0.0,0.75119,0.0001,25.3191]
[1777205563028,39.26,78036.8,0.0,0.75119,0.0001,25.3191]
[1777205568828,39.25,78035.41,0.0,0.75107,0.0001,25.32542]
[1777205570784,39.25,78035.96,0.0,0.75112,0.0001,25.32246]
[1777205571029,39.25,78035.96,0.0,0.75112,0.0001,25.32246]
[1777205571290,39.25,78035.96,0.0,0.75112,0.0001,25.32246]
[1777205571520,39.25,78035.96,0.0,0.75112,0.0001,25.32246]
[1777205571372,39.25,78035.26,0.0,0.75106,0.0001,25.32595]
[1777205578899,39.25,78034.31,0.0,0.75098,0.0001,25.32982]
[1777205583806,39.25,78033.18,0.0,0.75087,0.0001,25.33511]
[1777205584029,39.25,78033.18,0.0,0.75087,0.0001,25.33511]
[1777205588060,39.25,78025.62,0.0,0.75012,0.0001,25.37338]
[1777205588289,39.25,78025.62,0.0,0.75012,0.0001,25.37338]
[1777205588878,39.25,78025.4,0.0,0.7501,0.0001,25.37434]
[1777205589022,39.25,78025.4,0.0,0.7501,0.0001,25.37434]
[1777205589122,39.24,78025.88,0.0,0.75015,0.0001,25.3717]
[1777205595011,39.24,78025.99,0.0,0.75018,0.0001,25.37013]
[1777205600442,39.24,78022.0,0.0,0.74979,0.0001,25.38993]
[1777205600539,39.24,78022.0,0.0,0.74979,0.0001,25.38993]
[1777205606089,39.23,78017.47,0.0,0.74935,0.0001,25.41196]
[1777205607380,39.23,78017.47,0.0,0.74935,0.0001,25.41196]
[1777205607536,39.23,78017.47,0.0,0.74935,0.0001,25.41196]
[1777205609187,39.23,78016.02,0.0,0.74921,0.0001,25.41903]
[1777205609277,39.23,78016.02,0.0,0.74921,0.0001,25.41903]
[1777205609374,39.23,78014.69,0.0,0.74908,0.0001,25.42566]
[1777205614405,39.23,78013.66,0.0,0.74901,0.0001,25.42692]
[1777205614535,39.23,78013.66,0.0,0.74901,0.0001,25.42692]
[1777205620138,39.23,78009.31,0.0,0.74859,0.0001,25.44809]
[1777205620276,39.23,78009.31,0.0,0.74859,0.0001,25.44809]
[1777205621468,39.22,78009.49,0.0,0.74861,0.0001,25.44698]
[1777205621522,39.22,78009.49,0.0,0.74861,0.0001,25.44698]
[1777205621522,39.22,78007.38,0.0,0.7484,0.0001,25.45759]
[1777205623400,39.22,78007.01,0.0,0.74836,0.0001,25.45928]
[1777205627187,39.22,78002.65,0.0,0.74792,0.0001,25.48142]
[1777205632276,39.22,78005.44,0.0,0.74821,0.0001,25.46723]
[1777205635731,39.22,78002.38,0.0,0.74789,0.0001,25.48291]
[1777205635782,39.22,78002.38,0.0,0.74789,0.0001,25.48291]
[1777205636304,39.22,78001.54,0.0,0.74781,0.0001,25.4872]
[1777205641579,39.22,78002.4,0.0,0.74789,0.0001,25.48282]
[1777205641781,39.22,78002.22,0.0,0.74788,0.0001,25.48375]
[1777205650402,39.22,78001.89,0.0,0.74784,0.0001,25.48547]
[1777205651692,39.22,77999.83,0.0,0.74764,0.0001,25.49577]
[1777205651784,39.22,77999.83,0.0,0.74764,0.0001,25.49577]
[1777205654788,39.22,77998.16,0.0,0.74747,0.0001,25.50419]
[1777205655021,39.22,77998.16,0.0,0.74747,0.0001,25.50419]
[1777205655075,39.22,77998.16,0.0,0.74747,0.0001,25.50416]
[1777205660472,39.22,77999.06,0.0,0.74756,0.0001,25.49942]
[1777205663630,39.22,78000.59,0.0,0.74772,0.0001,25.49156]
[1777205663779,39.22,78000.76,0.0,0.74774,0.0001,25.49067]
[1777205669535,39.22,78000.75,0.0,0.74774,0.0001,25.49063]
[1777205674442,39.22,78000.36,0.0,0.74772,0.0001,25.48928]
[1777205674525,39.22,78000.36,0.0,0.74772,0.0001,25.48928]
[1777205676317,39.22,77999.8,0.0,0.74766,0.0001,25.4919]
[1777205676520,39.22,77999.8,0.0,0.74766,0.0001,25.4919]
[1777205676584,39.22,77998.52,0.0,0.74754,0.0001,25.49831]
[1777205681619,39.22,77999.61,0.0,0.74766,0.0001,25.49213]
[1777205682559,39.22,77999.61,0.0,0.74766,0.0001,25.49213]
[1777205682775,39.22,77999.81,0.0,0.74768,0.0001,25.491]
[1777205688669,39.21,78000.21,0.0,0.74774,0.0001,25.48811]
[1777205695718,39.21,78000.08,0.0,0.74774,0.0001,25.48773]
[1777205698355,39.21,77999.97,0.0,0.74774,0.0001,25.488]
[1777205698522,39.21,77999.97,0.0,0.74774,0.0001,25.488]
[1777205700566,39.21,78000.08,0.0,0.74776,0.0001,25.48715]
[1777205700656,39.21,78000.08,0.0,0.74776,0.0001,25.487]
[1777205700772,39.21,78000.08,0.0,0.74776,0.0001,25.487]
[1777205706795,39.2,77999.12,0.0,0.74768,0.0001,25.4909]
[1777205711830,39.2,77998.79,0.0,0.74766,0.0001,25.49187]
[1777205716494,39.2,78000.99,0.0,0.74789,0.0001,25.48021]
[1777205716525,39.2,78000.99,0.0,0.74789,0.0001,25.48021]
[1777205721900,39.2,78000.1,0.0,0.74782,0.0001,25.48388]
[1777205723006,39.2,78000.1,0.0,0.74782,0.0001,25.48388]
[1777205723029,39.2,78000.1,0.0,0.74782,0.0001,25.48388]
[1777205723105,39.2,77999.75,0.0,0.74778,0.0001,25.48554]
[1777205728275,39.19,77998.68,0.0,0.74768,0.0001,25.49047]
[1777205728524,39.19,77998.68,0.0,0.74768,0.0001,25.49047]
[1777205733984,39.19,77995.63,0.0,0.74741,0.0001,25.50177]
[1777205735768,39.19,77993.92,0.0,0.74724,0.0001,25.51035]
[1777205736023,39.19,77993.92,0.0,0.74724,0.0001,25.51035]
[1777205738210,39.19,77993.96,0.0,0.74725,0.0001,25.50983]
[1777205738280,39.19,77993.96,0.0,0.74725,0.0001,25.50983]
[1777205738376,39.19,77994.45,0.0,0.7473,0.0001,25.50717]
[1777205744057,39.19,77994.09,0.0,0.74727,0.0001,25.50859]
[1777205746452,39.19,77990.54,0.0,0.74691,0.0001,25.52663]
[1777205746522,39.19,77990.54,0.0,0.74691,0.0001,25.52663]
[1777205752112,39.18,77985.73,0.0,0.74643,0.0001,25.55076]
[1777205757147,39.18,77987.63,0.0,0.74662,0.0001,25.54092]
[1777205758005,39.18,77987.63,0.0,0.74662,0.0001,25.54092]
[1777205758021,39.18,77987.63,0.0,0.74662,0.0001,25.54092]
[1777205761829,39.18,77987.62,0.0,0.74663,0.0001,25.54068]
[1777205762022,39.18,77987.62,0.0,0.74663,0.0001,25.54068]
[1777205762183,39.18,77987.99,0.0,0.74667,0.0001,25.53868]
[1777205767218,39.18,77987.42,0.0,0.74662,0.0001,25.54099]
[1777205772253,39.18,77987.14,0.0,0.7466,0.0001,25.54187]
[1777205777288,39.18,77987.42,0.0,0.74664,0.0001,25.53997]
[1777205781152,39.18,77987.88,0.0,0.74669,0.0001,25.53753]
[1777205781272,39.18,77987.88,0.0,0.74669,0.0001,25.53753]
[1777205785030,39.17,77998.06,0.0,0.74774,0.0001,25.4852]
[1777205785274,39.17,77998.06,0.0,0.74774,0.0001,25.4852]
[1777205785344,39.17,77998.79,0.0,0.74781,0.0001,25.48148]
[1777205788759,39.17,77999.58,0.0,0.74789,0.0001,25.47746]
[1777205788771,39.17,77999.58,0.0,0.74789,0.0001,25.47746]
[1777205794662,39.17,77998.81,0.0,0.74783,0.0001,25.4781]
[1777205794769,39.17,77999.23,0.0,0.74788,0.0001,25.47583]
[1777205795414,39.17,77999.37,0.0,0.74789,0.0001,25.47499]
[1777205799101,39.17,77998.81,0.0,0.74784,0.0001,25.47748]
[1777205804477,39.17,77998.84,0.0,0.74786,0.0001,25.47657]
[1777205809512,39.17,77996.27,0.0,0.74761,0.0001,25.48908]
[1777205811330,39.17,77995.89,0.0,0.74757,0.0001,25.49088]
[1777205811525,39.17,77995.89,0.0,0.74757,0.0001,25.49088]
[1777205811526,39.17,77996.07,0.0,0.74759,0.0001,25.48982]
[1777205816561,39.16,77994.06,0.0,0.7474,0.0001,25.49938]
[1777205820589,39.16,77999.79,0.0,0.748,0.0001,25.46954]
[1777205825625,39.16,78006.22,0.0,0.74866,0.0001,25.43598]
[1777205830660,39.16,78007.26,0.0,0.74878,0.0001,25.4299]
[1777205835695,39.15,78003.63,0.0,0.74843,0.0001,25.44772]
[1777205840730,39.15,78000.26,0.0,0.7481,0.0001,25.46411]
[1777205845765,39.15,77999.26,0.0,0.74802,0.0001,25.46827]
[1777205850800,39.14,77999.01,0.0,0.74801,0.0001,25.46856]
[1777205855835,39.14,77999.34,0.0,0.74808,0.0001,25.46262]
[1777205860869,39.14,77997.27,0.0,0.74789,0.0001,25.47225]
[1777205865904,39.13,77997.26,0.0,0.74791,0.0001,25.47109]
[1777205870939,39.13,77998.75,0.0,0.74808,0.0001,25.46247]
[1777205876982,39.12,78001.25,0.0,0.74836,0.0001,25.44858]
[1777205883024,39.12,78000.66,0.0,0.74832,0.0001,25.4505]
[1777205888059,39.12,78000.89,0.0,0.74836,0.0001,25.44839]
[1777205893094,39.11,78000.68,0.0,0.74835,0.0001,25.44853]
[1777205898128,39.11,78000.61,0.0,0.74836,0.0001,25.44795]
[1777205903164,39.11,78000.93,0.0,0.74841,0.0001,25.44537]
[1777205909206,39.1,78000.54,0.0,0.74839,0.0001,25.44625]
[1777205914241,39.1,78006.36,0.0,0.74902,0.0001,25.41217]
[1777205919276,39.1,78006.26,0.0,0.74903,0.0001,25.4119]
[1777205924311,39.09,78006.15,0.0,0.74903,0.0001,25.41167]
[1777205929347,39.09,78003.8,0.0,0.74881,0.0001,25.42295]
[1777205934382,39.09,78005.36,0.0,0.74898,0.0001,25.41414]
[1777205942438,39.08,78005.18,0.0,0.74899,0.0001,25.41385]
[1777205947473,39.08,78004.93,0.0,0.74897,0.0001,25.4144]
[1777205952507,39.08,78004.96,0.0,0.74899,0.0001,25.41352]
[1777205958550,39.07,78004.29,0.0,0.74894,0.0001,25.4161]
[1777205963584,39.07,78004.12,0.0,0.74893,0.0001,25.41625]
[1777205968620,39.07,78003.39,0.0,0.74887,0.0001,25.41928]
[1777205973655,39.07,78003.78,0.0,0.74894,0.0001,25.41327]
[1777205981711,39.06,78003.9,0.0,0.74898,0.0001,25.41157]
[1777205986746,39.06,78003.69,0.0,0.74897,0.0001,25.41198]
[1777205994802,39.06,78004.23,0.0,0.74904,0.0001,25.40816]
[1777205999837,39.05,78005.03,0.0,0.74914,0.0001,25.40343]
[1777206009907,39.05,78004.59,0.0,0.74911,0.0001,25.40448]
[1777206017963,39.05,78003.38,0.0,0.74901,0.0001,25.40973]
[1777206022998,39.04,78003.16,0.0,0.749,0.0001,25.41025]
[1777206028033,39.04,78003.01,0.0,0.74899,0.0001,25.41064]
[1777206029040,39.04,78013.41,0.0,0.75005,0.0001,25.35711]
[1777206031054,39.04,78013.35,0.0,0.75006,0.0001,25.35418]
[1777206036089,39.05,78014.13,0.0,0.75012,0.0001,25.35118]
[1777206041124,39.05,78013.85,0.0,0.75008,0.0001,25.35348]
[1777206046159,39.05,78011.04,0.0,0.74977,0.0001,25.3688]
[1777206051194,39.06,78010.88,0.0,0.74974,0.0001,25.37035]
[1777206056229,39.06,78010.72,0.0,0.74971,0.0001,25.3719]
[1777206061264,39.06,78010.84,0.0,0.74971,0.0001,25.37198]
[1777206066299,39.06,78009.62,0.0,0.74958,0.0001,25.37897]
[1777206074356,39.07,78010.19,0.0,0.74962,0.0001,25.37709]
[1777206080398,39.07,78009.63,0.0,0.74954,0.0001,25.38076]
[1777206086440,39.07,78006.59,0.0,0.74922,0.0001,25.39696]
[1777206091475,39.07,78005.98,0.0,0.74919,0.0001,25.39619]
[1777206096510,39.07,78005.49,0.0,0.74915,0.0001,25.3981]
[1777206101545,39.07,78009.26,0.0,0.74954,0.0001,25.37835]
[1777206106580,39.07,78010.01,0.0,0.74961,0.0001,25.37516]
[1777206111615,39.07,78016.31,0.0,0.75024,0.0001,25.34338]
[1777206116650,39.07,78019.98,0.0,0.75061,0.0001,25.32421]
[1777206121685,39.07,78022.67,0.0,0.75089,0.0001,25.31018]
[1777206126720,39.07,78022.24,0.0,0.75085,0.0001,25.31237]
[1777206128843,39.07,78022.52,0.0,0.75087,0.0001,25.31091]
[1777206128963,39.07,78034.88,0.0,0.75213,0.0001,25.24685]
[1777206129741,39.07,78033.39,0.0,0.75198,0.0001,25.25466]
[1777206132534,39.07,78031.81,0.0,0.75182,0.0001,25.26297]
[1777206137798,39.07,78032.92,0.0,0.75192,0.0001,25.25755]
[1777206142840,39.07,78035.5,0.0,0.75218,0.0001,25.24438]
[1777206148603,39.07,78034.7,0.0,0.75209,0.0001,25.24894]
[1777206148771,39.07,78034.7,0.0,0.75209,0.0001,25.24894]
[1777206148875,39.07,78034.89,0.0,0.75211,0.0001,25.24803]
[1777206154917,39.08,78034.56,0.0,0.75209,0.0001,25.24687]
[1777206161965,39.08,78035.55,0.0,0.75218,0.0001,25.24227]
[1777206168008,39.08,78035.65,0.0,0.75218,0.0001,25.24222]
[1777206173044,39.08,78034.78,0.0,0.75208,0.0001,25.24713]
[1777206180093,39.08,78034.69,0.0,0.75206,0.0001,25.24809]
[1777206187142,39.08,78033.97,0.0,0.75198,0.0001,25.25231]
[1777206192177,39.09,78035.19,0.0,0.7521,0.0001,25.24635]
[1777206197212,39.09,78034.66,0.0,0.75204,0.0001,25.24947]
[1777206202247,39.09,78035.34,0.0,0.7521,0.0001,25.24638]
[1777206210303,39.09,78036.62,0.0,0.75222,0.0001,25.24036]
[1777206215338,39.09,78036.38,0.0,0.7522,0.0001,25.23871]
[1777206220373,39.09,78036.65,0.0,0.75222,0.0001,25.2377]
[1777206224401,39.09,78029.49,0.0,0.75149,0.0001,25.27512]
[1777206229714,39.1,78029.8,0.0,0.75152,0.0001,25.27365]
[1777206235478,39.1,78029.84,0.0,0.75152,0.0001,25.27362]
[1777206240513,39.1,78029.43,0.0,0.75148,0.0001,25.27585]
[1777206245550,39.1,78029.37,0.0,0.75147,0.0001,25.27622]
[1777206250587,39.1,78028.38,0.0,0.75137,0.0001,25.28139]
[1777206255622,39.1,78026.72,0.0,0.7512,0.0001,25.29]
[1777206260657,39.1,78026.74,0.0,0.7512,0.0001,25.28987]
[1777206265693,39.1,78026.83,0.0,0.75121,0.0001,25.28939]
[1777206270732,39.1,78020.55,0.0,0.75057,0.0001,25.32187]
[1777206276779,39.1,78020.11,0.0,0.75055,0.0001,25.32072]
[1777206281814,39.1,78019.75,0.0,0.75052,0.0001,25.32251]
[1777206289871,39.1,78020.54,0.0,0.7506,0.0001,25.3184]
[1777206294732,39.1,78020.45,0.0,0.75059,0.0001,25.31889]
[1777206298532,39.1,78018.32,0.0,0.75037,0.0001,25.3299]
[1777206300967,39.1,78018.1,0.0,0.75035,0.0001,25.33102]
[1777206301022,39.1,78018.1,0.0,0.75035,0.0001,25.33102]
[1777206301069,39.1,78018.14,0.0,0.75035,0.0001,25.33081]
[1777206307000,39.1,78018.63,0.0,0.7504,0.0001,25.32828]
[1777206311386,39.1,78019.19,0.0,0.75046,0.0001,25.32544]
[1777206311531,39.1,78019.19,0.0,0.75046,0.0001,25.32544]
[1777206317072,39.1,78019.08,0.0,0.75044,0.0001,25.3261]
[1777206324122,39.1,78019.22,0.0,0.75046,0.0001,25.32551]
[1777206327243,39.1,78019.07,0.0,0.75044,0.0001,25.32634]
[1777206327276,39.1,78019.07,0.0,0.75044,0.0001,25.32634]
[1777206327296,39.1,78019.07,0.0,0.75044,0.0001,25.32634]
[1777206327521,39.1,78019.07,0.0,0.75044,0.0001,25.32634]
[1777206327556,39.1,78019.07,0.0,0.75044,0.0001,25.32639]
[1777206336205,39.1,78016.55,0.0,0.7502,0.0001,25.3363]
[1777206338918,39.1,78016.3,0.0,0.75017,0.0001,25.33762]
[1777206339028,39.1,78016.3,0.0,0.75017,0.0001,25.33762]
[1777206345269,39.1,78018.42,0.0,0.75039,0.0001,25.32679]
[1777206347001,39.1,78018.62,0.0,0.75041,0.0001,25.32577]
[1777206347005,39.1,78018.62,0.0,0.75041,0.0001,25.32577]
[1777206347028,39.1,78018.62,0.0,0.75041,0.0001,25.32577]
[1777206347282,39.1,78018.82,0.0,0.75043,0.0001,25.32477]
[1777206356346,39.1,78018.74,0.0,0.75041,0.0001,25.32549]
[1777206362388,39.1,78018.75,0.0,0.75041,0.0001,25.32563]
[1777206367423,39.1,78018.76,0.0,0.75041,0.0001,25.32577]
[1777206371267,39.1,78018.76,0.0,0.75041,0.0001,25.32577]
[1777206371519,39.1,78018.76,0.0,0.75041,0.0001,25.32577]
[1777206374129,39.1,78018.76,0.0,0.7504,0.0001,25.3259]
[1777206374276,39.1,78018.76,0.0,0.7504,0.0001,25.3259]
[1777206374230,39.1,78018.76,0.0,0.7504,0.0001,25.32597]
[1777206380181,39.1,78019.24,0.0,0.75045,0.0001,25.32359]
[1777206380274,39.1,78019.24,0.0,0.75045,0.0001,25.32359]
[1777206387563,39.1,78018.98,0.0,0.75042,0.0001,25.32531]
[1777206395619,39.1,78019.31,0.0,0.75046,0.0001,25.32055]
[1777206397811,39.1,78019.31,0.0,0.75046,0.0001,25.32055]
[1777206397866,39.1,78019.31,0.0,0.75046,0.0001,25.32055]
[1777206398022,39.1,78019.31,0.0,0.75046,0.0001,25.32055]
[1777206398120,39.1,78019.15,0.0,0.75045,0.0001,25.32143]
[1777206406696,39.11,78018.93,0.0,0.75042,0.0001,25.32284]
[1777206419787,39.11,78019.04,0.0,0.75042,0.0001,25.32264]
[1777206423380,39.11,78021.79,0.0,0.7507,0.0001,25.3085]
[1777206423506,39.11,78023.39,0.0,0.75086,0.0001,25.30027]
[1777206423529,39.11,78023.39,0.0,0.75086,0.0001,25.30027]
[1777206423815,39.11,78023.54,0.0,0.75088,0.0001,25.29955]
[1777206427427,39.11,78023.51,0.0,0.75087,0.0001,25.29985]
[1777206427534,39.11,78023.51,0.0,0.75087,0.0001,25.29985]
[1777206432550,39.11,78022.95,0.0,0.75081,0.0001,25.30297]
[1777206432594,39.11,78022.95,0.0,0.75081,0.0001,25.30297]
[1777206432774,39.11,78022.95,0.0,0.75081,0.0001,25.30297]
[1777206432817,39.11,78022.95,0.0,0.75081,0.0001,25.30301]
[1777206438921,39.11,78023.16,0.0,0.75083,0.0001,25.30216]
[1777206444963,39.11,78023.66,0.0,0.75087,0.0001,25.29981]
[1777206449998,39.11,78023.63,0.0,0.75087,0.0001,25.30014]
[1777206451768,39.11,78023.66,0.0,0.75089,0.0001,25.29672]
[1777206451862,39.11,78023.66,0.0,0.75089,0.0001,25.29672]
[1777206452026,39.11,78023.66,0.0,0.75089,0.0001,25.29672]
[1777206452122,39.11,78023.66,0.0,0.75089,0.0001,25.29675]
[1777206458057,39.11,78023.75,0.0,0.75089,0.0001,25.29649]
[1777206467120,39.11,78023.57,0.0,0.75087,0.0001,25.29768]
[1777206472154,39.11,78025.13,0.0,0.75103,0.0001,25.28977]
[1777206472493,39.11,78025.13,0.0,0.75103,0.0001,25.28977]
[1777206472528,39.11,78025.13,0.0,0.75103,0.0001,25.28977]
[1777206473103,39.11,78025.13,0.0,0.75103,0.0001,25.28977]
[1777206473273,39.11,78025.13,0.0,0.75103,0.0001,25.28977]
[1777206473371,39.11,78026.77,0.0,0.75119,0.0001,25.28133]
[1777206476883,39.11,78027.27,0.0,0.75124,0.0001,25.27888]
[1777206477024,39.11,78027.27,0.0,0.75124,0.0001,25.27888]
[1777206480098,39.11,78026.14,0.0,0.75112,0.0001,25.28486]
[1777206480277,39.11,78026.14,0.0,0.75112,0.0001,25.28486]
[1777206480309,39.12,78026.21,0.0,0.75113,0.0001,25.28454]
[1777206480522,39.12,78026.21,0.0,0.75113,0.0001,25.28454]
[1777206486253,39.12,78024.09,0.0,0.75091,0.0001,25.29571]
[1777206488267,39.12,78014.5,0.0,0.74993,0.0001,25.34524]
[1777206488704,39.12,78014.5,0.0,0.74993,0.0001,25.34524]
[1777206488770,39.12,78014.5,0.0,0.74993,0.0001,25.34524]
[1777206489025,39.12,78014.5,0.0,0.74993,0.0001,25.34524]
[1777206489279,39.12,78014.5,0.0,0.74993,0.0001,25.34524]
[1777206489295,39.12,78014.47,0.0,0.74993,0.0001,25.34536]
[1777206489585,39.12,78014.47,0.0,0.74993,0.0001,25.34536]
[1777206489773,39.12,78014.47,0.0,0.74993,0.0001,25.34536]
[1777206495316,39.12,78010.62,0.0,0.74953,0.0001,25.36537]
[1777206495827,39.12,78010.62,0.0,0.74953,0.0001,25.36537]
[1777206495994,39.12,78010.62,0.0,0.74953,0.0001,25.36537]
[1777206496033,39.12,78010.62,0.0,0.74953,0.0001,25.36537]
[1777206496323,39.12,78010.74,0.0,0.74955,0.0001,25.36469]
[1777206501358,39.11,78009.74,0.0,0.74945,0.0001,25.36946]
[1777206505382,39.11,78004.6,0.0,0.74893,0.0001,25.39584]
[1777206505385,39.12,78005.25,0.0,0.74899,0.0001,25.39262]
[1777206505536,39.12,78005.25,0.0,0.74899,0.0001,25.39262]
[1777206505560,39.12,78005.25,0.0,0.74899,0.0001,25.39262]
[1777206505779,39.12,78005.25,0.0,0.74899,0.0001,25.39262]
[1777206511428,39.12,78004.04,0.0,0.74888,0.0001,25.39619]
[1777206516462,39.12,78003.47,0.0,0.74881,0.0001,25.39956]
[1777206519001,39.12,78003.61,0.0,0.74882,0.0001,25.39901]
[1777206519029,39.12,78003.61,0.0,0.74882,0.0001,25.39901]
[1777206519102,39.12,78003.61,0.0,0.74882,0.0001,25.39909]
[1777206519681,39.12,78003.61,0.0,0.74882,0.0001,25.39909]
[1777206519770,39.12,78003.61,0.0,0.74882,0.0001,25.39909]
[1777206525525,39.12,78006.43,0.0,0.7491,0.0001,25.38513]
[1777206528547,39.12,77999.1,0.0,0.74834,0.0001,25.42306]
[1777206530190,39.12,77999.1,0.0,0.74834,0.0001,25.42306]
[1777206530412,39.12,77999.1,0.0,0.74834,0.0001,25.42306]
[1777206530512,39.12,77998.05,0.0,0.74823,0.0001,25.42857]
[1777206531531,39.12,77997.74,0.0,0.7482,0.0001,25.43016]
[1777206531604,39.12,77997.74,0.0,0.7482,0.0001,25.43024]
[1777206537610,39.12,77997.59,0.0,0.74818,0.0001,25.43125]
[1777206538559,39.12,77997.59,0.0,0.74818,0.0001,25.43125]
[1777206538786,39.12,77997.59,0.0,0.74818,0.0001,25.43125]
[1777206544660,39.13,77996.91,0.0,0.7481,0.0001,25.43509]
[1777206549442,39.13,77995.73,0.0,0.74798,0.0001,25.44129]
[1777206549529,39.13,77995.73,0.0,0.74798,0.0001,25.44129]
[1777206549745,39.13,77994.83,0.0,0.74789,0.0001,25.44595]
[1777206549780,39.13,77994.83,0.0,0.74789,0.0001,25.44595]
[1777206549847,39.13,77995.06,0.0,0.74791,0.0001,25.44482]
[1777206553724,39.13,77989.35,0.0,0.74732,0.0001,25.47424]
[1777206555266,39.13,77989.35,0.0,0.74732,0.0001,25.47424]
[1777206555529,39.13,77989.35,0.0,0.74732,0.0001,25.47424]
[1777206555468,39.13,77987.39,0.0,0.74712,0.0001,25.48428]
[1777206555666,39.13,77987.39,0.0,0.74712,0.0001,25.48428]
[1777206555781,39.13,77987.39,0.0,0.74712,0.0001,25.48428]
[1777206555876,39.13,77987.67,0.0,0.74715,0.0001,25.48285]
[1777206558759,39.13,77982.16,0.0,0.74658,0.0001,25.51099]
[1777206563795,39.13,77980.86,0.0,0.74645,0.0001,25.51745]
[1777206565809,39.13,77986.12,0.0,0.747,0.0001,25.49053]
[1777206567966,39.13,77987.76,0.0,0.74716,0.0001,25.48213]
[1777206568022,39.13,77987.76,0.0,0.74716,0.0001,25.48213]
[1777206568343,39.13,77987.76,0.0,0.74716,0.0001,25.48213]
[1777206568535,39.13,77987.76,0.0,0.74716,0.0001,25.48213]
[1777206568548,39.13,77988.54,0.0,0.74724,0.0001,25.47814]
[1777206573866,39.13,77991.94,0.0,0.74761,0.0001,25.45751]
[1777206574830,39.13,77991.94,0.0,0.74761,0.0001,25.45751]
[1777206575029,39.13,77991.94,0.0,0.74761,0.0001,25.45751]
[1777206575177,39.13,77991.94,0.0,0.74761,0.0001,25.45751]
[1777206575290,39.13,77991.94,0.0,0.74761,0.0001,25.45751]
[1777206575335,39.13,77992.98,0.0,0.74772,0.0001,25.45221]
[1777206580914,39.13,77992.8,0.0,0.74769,0.0001,25.45331]
[1777206583753,39.13,77992.53,0.0,0.74766,0.0001,25.45475]
[1777206583780,39.13,77992.53,0.0,0.74766,0.0001,25.45475]
[1777206584005,39.13,77992.53,0.0,0.74766,0.0001,25.45475]
[1777206584032,39.13,77992.53,0.0,0.74766,0.0001,25.45475]
[1777206584117,39.13,77992.58,0.0,0.74767,0.0001,25.45452]
[1777206589977,39.13,77994.11,0.0,0.74782,0.0001,25.44686]
[1777206595017,39.13,77995.09,0.0,0.74792,0.0001,25.44202]
[1777206600051,39.13,77994.94,0.0,0.7479,0.0001,25.44298]
[1777206605087,39.13,77988.26,0.0,0.74721,0.0001,25.47734]
[1777206605600,39.13,77988.26,0.0,0.74721,0.0001,25.47734]
[1777206605783,39.13,77988.26,0.0,0.74721,0.0001,25.47734]
[1777206606258,39.13,77988.26,0.0,0.74721,0.0001,25.47734]
[1777206606281,39.13,77988.26,0.0,0.74721,0.0001,25.47734]
[1777206606378,39.13,77986.38,0.0,0.74702,0.0001,25.48695]
[1777206612135,39.13,77987.5,0.0,0.74714,0.0001,25.48117]
[1777206614959,39.13,77988.09,0.0,0.7472,0.0001,25.47814]
[1777206615035,39.13,77988.09,0.0,0.7472,0.0001,25.47814]
[1777206615157,39.13,77987.73,0.0,0.74716,0.0001,25.47998]
[1777206615627,39.13,77987.73,0.0,0.74716,0.0001,25.47998]
[1777206615779,39.13,77987.73,0.0,0.74716,0.0001,25.47998]
[1777206621199,39.13,77987.45,0.0,0.74713,0.0001,25.48138]
[1777206626234,39.13,77987.48,0.0,0.74714,0.0001,25.4812]
[1777206627945,39.13,77987.78,0.0,0.74717,0.0001,25.47966]
[1777206628028,39.13,77987.78,0.0,0.74717,0.0001,25.47966]
[1777206628248,39.13,77987.72,0.0,0.74716,0.0001,25.47996]
[1777206628685,39.13,77987.72,0.0,0.74716,0.0001,25.47996]
[1777206628785,39.13,77987.72,0.0,0.74716,0.0001,25.47996]
[1777206634290,39.13,77986.01,0.0,0.747,0.0001,25.48535]
[1777206637639,39.13,77988.4,0.0,0.74725,0.0001,25.4731]
[1777206637782,39.13,77988.4,0.0,0.74725,0.0001,25.4731]
[1777206638448,39.13,77988.4,0.0,0.74725,0.0001,25.4731]
[1777206638524,39.13,77988.4,0.0,0.74725,0.0001,25.4731]
[1777206638547,39.13,77989.29,0.0,0.74734,0.0001,25.46856]
[1777206644360,39.13,77989.26,0.0,0.74734,0.0001,25.46876]
[1777206645316,39.13,77989.26,0.0,0.74734,0.0001,25.46876]
[1777206645530,39.13,77989.26,0.0,0.74734,0.0001,25.46876]
[1777206645627,39.13,77989.0,0.0,0.74731,0.0001,25.4701]
[1777206651039,39.13,77988.57,0.0,0.74727,0.0001,25.47236]
[1777206651281,39.13,77988.57,0.0,0.74727,0.0001,25.47236]
[1777206656443,39.13,77988.65,0.0,0.74727,0.0001,25.47201]
[1777206659493,39.13,77988.65,0.0,0.74727,0.0001,25.47201]
[1777206659525,39.13,77988.65,0.0,0.74727,0.0001,25.47201]
[1777206659594,39.13,77988.95,0.0,0.7473,0.0001,25.4705]
[1777206660197,39.13,77988.95,0.0,0.7473,0.0001,25.4705]
[1777206660279,39.13,77988.95,0.0,0.7473,0.0001,25.4705]
[1777206668527,39.13,77987.99,0.0,0.7472,0.0001,25.47544]
[1777206672108,39.13,77987.91,0.0,0.7472,0.0001,25.47585]
[1777206672278,39.13,77987.91,0.0,0.7472,0.0001,25.47585]
[1777206672619,39.13,77987.91,0.0,0.7472,0.0001,25.47585]
[1777206672556,39.13,77988.12,0.0,0.74722,0.0001,25.47478]
[1777206672782,39.13,77988.12,0.0,0.74722,0.0001,25.47478]
[1777206678598,39.13,77987.97,0.0,0.7472,0.0001,25.47556]
[1777206684153,39.13,77987.87,0.0,0.74719,0.0001,25.47607]
[1777206684275,39.13,77987.87,0.0,0.74719,0.0001,25.47607]
[1777206684641,39.13,77986.15,0.0,0.74702,0.0001,25.48485]
[1777206684874,39.13,77986.15,0.0,0.74702,0.0001,25.48485]
[1777206685026,39.13,77986.15,0.0,0.74702,0.0001,25.48485]
[1777206690684,39.13,77985.84,0.0,0.74698,0.0001,25.48638]
[1777206699747,39.13,77986.03,0.0,0.74702,0.0001,25.48203]
[1777206700847,39.13,77986.03,0.0,0.74702,0.0001,25.48203]
[1777206701026,39.13,77986.03,0.0,0.74702,0.0001,25.48203]
[1777206701096,39.13,77986.29,0.0,0.74705,0.0001,25.48069]
[1777206701772,39.13,77986.29,0.0,0.74705,0.0001,25.48069]
[1777206702027,39.13,77986.29,0.0,0.74705,0.0001,25.48069]
[1777206706428,39.13,77987.07,0.0,0.74713,0.0001,25.4767]
[1777206706471,39.13,77987.07,0.0,0.74713,0.0001,25.4767]
[1777206706527,39.13,77987.07,0.0,0.74713,0.0001,25.4767]
[1777206706529,39.13,77991.71,0.0,0.74761,0.0001,25.45297]
[1777206707803,39.13,77996.67,0.0,0.74811,0.0001,25.42762]
[1777206712838,39.13,77996.09,0.0,0.74805,0.0001,25.43086]
[1777206714707,39.13,77994.66,0.0,0.7479,0.0001,25.43823]
[1777206714780,39.13,77994.66,0.0,0.7479,0.0001,25.43823]
[1777206720894,39.13,77994.82,0.0,0.74791,0.0001,25.43762]
[1777206723273,39.13,77994.41,0.0,0.74787,0.0001,25.43975]
[1777206723529,39.13,77994.41,0.0,0.74787,0.0001,25.43975]
[1777206725531,39.13,77992.75,0.0,0.7477,0.0001,25.44829]
[1777206725570,39.13,77990.47,0.0,0.74747,0.0001,25.45997]
[1777206730964,39.13,77990.33,0.0,0.74745,0.0001,25.46067]
[1777206734463,39.13,77990.16,0.0,0.74744,0.0001,25.46152]
[1777206734522,39.13,77990.16,0.0,0.74744,0.0001,25.46152]
[1777206740027,39.13,77986.54,0.0,0.74707,0.0001,25.47985]
[1777206745062,39.13,77985.96,0.0,0.74701,0.0001,25.48267]
[1777206749969,39.13,77987.21,0.0,0.74714,0.0001,25.47616]
[1777206750024,39.13,77987.21,0.0,0.74714,0.0001,25.47616]
[1777206751282,39.13,77987.21,0.0,0.74714,0.0001,25.47614]
[1777206751519,39.13,77987.21,0.0,0.74714,0.0001,25.47614]
[1777206751620,39.13,77987.21,0.0,0.74716,0.0001,25.47283]
[1777206757148,39.13,77986.72,0.0,0.74711,0.0001,25.4752]
[1777206758035,39.13,77986.72,0.0,0.74711,0.0001,25.4752]
[1777206758275,39.13,77986.72,0.0,0.74711,0.0001,25.4752]
[1777206764197,39.13,77986.98,0.0,0.74714,0.0001,25.47381]
[1777206770240,39.13,77987.15,0.0,0.74716,0.0001,25.47282]
[1777206775277,39.13,77988.06,0.0,0.74726,0.0001,25.46806]
[1777206781537,39.13,77989.1,0.0,0.74736,0.0001,25.46268]
[1777206781774,39.13,77989.1,0.0,0.74736,0.0001,25.46266]
[1777206783558,39.13,77989.12,0.0,0.74737,0.0001,25.46254]
[1777206783585,39.13,77989.12,0.0,0.74737,0.0001,25.46253]
[1777206783775,39.13,77989.12,0.0,0.74737,0.0001,25.46253]
[1777206786440,39.13,77989.12,0.0,0.74737,0.0001,25.46252]
[1777206786531,39.13,77989.12,0.0,0.74737,0.0001,25.46252]
[1777206792233,39.13,77987.96,0.0,0.74725,0.0001,25.46834]
[1777206792274,39.13,77987.96,0.0,0.74725,0.0001,25.46834]
[1777206792400,39.13,77987.72,0.0,0.74723,0.0001,25.46954]
[1777206799451,39.13,77987.81,0.0,0.74724,0.0001,25.46891]
[1777206800864,39.13,77987.86,0.0,0.74724,0.0001,25.46862]
[1777206806500,39.13,77990.11,0.0,0.74748,0.0001,25.45696]
[1777206808402,39.13,77990.11,0.0,0.74748,0.0001,25.45696]
[1777206808524,39.13,77990.11,0.0,0.74748,0.0001,25.45696]
[1777206808620,39.13,77990.19,0.0,0.74749,0.0001,25.45652]
[1777206814556,39.13,77990.18,0.0,0.74751,0.0001,25.45317]
[1777206820598,39.13,77990.25,0.0,0.74751,0.0001,25.45271]
[1777206826640,39.13,77990.45,0.0,0.74754,0.0001,25.4516]
[1777206831675,39.13,77991.13,0.0,0.74761,0.0001,25.44809]
[1777206836710,39.13,77991.24,0.0,0.74762,0.0001,25.4475]
[1777206841745,39.13,77991.29,0.0,0.74762,0.0001,25.44722]
[1777206846780,39.13,77990.86,0.0,0.74758,0.0001,25.44938]
[1777206851814,39.12,77990.72,0.0,0.74757,0.0001,25.45004]
[1777206856849,39.12,77989.34,0.0,0.74743,0.0001,25.45702]
[1777206861885,39.12,77989.66,0.0,0.74746,0.0001,25.45527]
[1777206866920,39.12,77989.78,0.0,0.74748,0.0001,25.45454]
[1777206871955,39.12,77988.79,0.0,0.7474,0.0001,25.45619]
[1777206876989,39.12,77987.62,0.0,0.74728,0.0001,25.46206]
[1777206882026,39.12,77987.93,0.0,0.74731,0.0001,25.46037]
[1777206887061,39.12,77987.63,0.0,0.74728,0.0001,25.46181]
[1777206893104,39.12,77987.6,0.0,0.74728,0.0001,25.46187]
[1777206898138,39.12,77987.81,0.0,0.74731,0.0001,25.46073]
[1777206903174,39.12,77987.26,0.0,0.74725,0.0001,25.46349]
[1777206909216,39.12,77987.66,0.0,0.74729,0.0001,25.46139]
[1777206920292,39.12,77988.01,0.0,0.74733,0.0001,25.45954]
[1777206925775,39.12,77988.05,0.0,0.74733,0.0001,25.45932]
[1777206925782,39.12,77988.05,0.0,0.74733,0.0001,25.45932]
[1777206926019,39.12,77988.05,0.0,0.74733,0.0001,25.45932]
[1777206931370,39.12,77987.96,0.0,0.74734,0.0001,25.45648]
[1777206941440,39.12,77988.07,0.0,0.74735,0.0001,25.45592]
[1777206950502,39.12,77987.94,0.0,0.74734,0.0001,25.4566]
[1777206955539,39.12,77987.97,0.0,0.74734,0.0001,25.45646]
[1777206962588,39.12,77987.77,0.0,0.74732,0.0001,25.45749]
[1777206967623,39.12,77987.97,0.0,0.74734,0.0001,25.45655]
[1777206972658,39.12,77988.51,0.0,0.7474,0.0001,25.4538]
[1777206977693,39.12,77988.71,0.0,0.74742,0.0001,25.4528]
[1777206983735,39.12,77989.48,0.0,0.74749,0.0001,25.44893]
[1777206990783,39.12,77989.66,0.0,0.74751,0.0001,25.4481]
[1777206995819,39.12,77991.11,0.0,0.74768,0.0001,25.43746]
[1777207003874,39.12,77991.14,0.0,0.74768,0.0001,25.4375]
[1777207009917,39.12,77991.42,0.0,0.7477,0.0001,25.43621]
[1777207014951,39.12,77991.28,0.0,0.74769,0.0001,25.43704]
[1777207019987,39.12,77991.24,0.0,0.74768,0.0001,25.43735]
[1777207025022,39.12,77991.4,0.0,0.74769,0.0001,25.43665]
[1777207027037,39.12,77998.11,0.0,0.74838,0.0001,25.4023]
[1777207032072,39.13,77999.07,0.0,0.74847,0.0001,25.39765]
[1777207037106,39.13,77998.93,0.0,0.74845,0.0001,25.39873]
[1777207042142,39.13,77999.2,0.0,0.74847,0.0001,25.39761]
[1777207047176,39.13,77999.46,0.0,0.7485,0.0001,25.39653]
[1777207052211,39.13,78000.09,0.0,0.74857,0.0001,25.39027]
[1777207057249,39.13,78001.73,0.0,0.74874,0.0001,25.38214]
[1777207062284,39.13,78003.51,0.0,0.74891,0.0001,25.37332]
[1777207067319,39.13,78002.0,0.0,0.74875,0.0001,25.38139]
[1777207073361,39.13,78002.04,0.0,0.74875,0.0001,25.38152]
[1777207079403,39.14,78003.06,0.0,0.74885,0.0001,25.37663]
[1777207084437,39.13,78003.27,0.0,0.74888,0.0001,25.37493]
[1777207090480,39.13,78003.18,0.0,0.74889,0.0001,25.37439]
[1777207095515,39.13,78003.35,0.0,0.74892,0.0001,25.3727]
[1777207100550,39.12,78003.76,0.0,0.74898,0.0001,25.36981]
[1777207105585,39.12,78003.43,0.0,0.74896,0.0001,25.37073]
[1777207112634,39.12,78003.57,0.0,0.74901,0.0001,25.36565]
[1777207119683,39.11,78003.6,0.0,0.74903,0.0001,25.36448]
[1777207124718,39.11,78003.6,0.0,0.74905,0.0001,25.36376]
[1777207134788,39.11,78003.72,0.0,0.74909,0.0001,25.36174]
[1777207141839,39.1,78003.61,0.0,0.74909,0.0001,25.36136]
[1777207146873,39.1,78003.85,0.0,0.74913,0.0001,25.35945]
[1777207151907,39.1,78003.68,0.0,0.74912,0.0001,25.35967]
[1777207156943,39.1,78003.66,0.0,0.74914,0.0001,25.3591]
[1777207162985,39.09,78002.98,0.0,0.74908,0.0001,25.36181]
[1777207168020,39.09,78002.34,0.0,0.74903,0.0001,25.36442]
[1777207173058,39.09,78002.35,0.0,0.74906,0.0001,25.3604]
[1777207178090,39.09,78002.22,0.0,0.74906,0.0001,25.36042]
[1777207183125,39.08,78002.3,0.0,0.74908,0.0001,25.35936]
[1777207188160,39.08,78002.23,0.0,0.74908,0.0001,25.35909]
[1777207194202,39.08,78002.05,0.0,0.74908,0.0001,25.35926]
[1777207201251,39.07,78002.61,0.0,0.74915,0.0001,25.35552]
[1777207206286,39.07,78001.85,0.0,0.74909,0.0001,25.35871]
[1777207211321,39.07,78001.96,0.0,0.74911,0.0001,25.35754]
[1777207216356,39.07,77994.86,0.0,0.7484,0.0001,25.39344]
[1777207221400,39.06,77992.73,0.0,0.74819,0.0001,25.40357]
[1777207226426,39.06,77992.86,0.0,0.74822,0.0001,25.40234]
[1777207231461,39.06,77992.27,0.0,0.74818,0.0001,25.40196]
[1777207236496,39.06,77991.81,0.0,0.74814,0.0001,25.40351]
[1777207245559,39.05,77990.34,0.0,0.74802,0.0001,25.4096]
[1777207250595,39.05,77990.01,0.0,0.748,0.0001,25.4107]
[1777207255630,39.05,77989.0,0.0,0.74789,0.0001,25.41623]
[1777207260664,39.05,77988.51,0.0,0.74783,0.0001,25.4191]
[1777207265700,39.06,77986.75,0.0,0.74764,0.0001,25.4285]
[1777207270735,39.06,77985.38,0.0,0.7475,0.0001,25.43582]
[1777207278432,39.06,77985.38,0.0,0.7475,0.0001,25.43582]
[1777207283826,39.06,77985.41,0.0,0.74749,0.0001,25.43636]
[1777207289868,39.06,77984.91,0.0,0.74743,0.0001,25.43924]
[1777207295909,39.06,77984.97,0.0,0.74745,0.0001,25.43596]
[1777207301951,39.06,77984.35,0.0,0.74738,0.0001,25.43947]
[1777207307994,39.06,77984.2,0.0,0.74736,0.0001,25.44058]
[1777207315045,39.07,77984.82,0.0,0.74741,0.0001,25.4378]
[1777207322094,39.07,77984.8,0.0,0.7474,0.0001,25.43831]
[1777207328139,39.07,77982.86,0.0,0.74721,0.0001,25.44787]
[1777207333173,39.06,77982.97,0.0,0.74723,0.0001,25.44681]
[1777207338208,39.06,77982.63,0.0,0.74719,0.0001,25.44875]
[1777207343244,39.07,77982.85,0.0,0.74721,0.0001,25.44782]
[1777207349285,39.07,77982.23,0.0,0.74714,0.0001,25.45124]
[1777207354321,39.07,77982.0,0.0,0.74713,0.0001,25.4493]
[1777207359356,39.07,77980.84,0.0,0.74701,0.0001,25.45543]
[1777207364391,39.07,77980.15,0.0,0.74694,0.0001,25.45911]
[1777207369426,39.07,77980.47,0.0,0.74697,0.0001,25.45762]
[1777207375468,39.07,77977.66,0.0,0.74668,0.0001,25.47217]
[1777207380503,39.07,77973.19,0.0,0.74621,0.0001,25.49503]
[1777207385543,39.07,77972.41,0.0,0.74614,0.0001,25.49886]
[1777207390574,39.07,77975.05,0.0,0.74641,0.0001,25.48526]
[1777207395609,39.07,77974.75,0.0,0.74638,0.0001,25.48667]
[1777207402657,39.07,77975.21,0.0,0.74643,0.0001,25.48412]
[1777207407692,39.07,77975.26,0.0,0.74644,0.0001,25.48372]
[1777207412727,39.07,77975.26,0.0,0.74646,0.0001,25.48027]
[1777207418770,39.07,77975.25,0.0,0.74647,0.0001,25.48012]
[1777207423806,39.06,77973.74,0.0,0.74631,0.0001,25.48765]
[1777207428841,39.06,77974.16,0.0,0.74636,0.0001,25.4853]
[1777207433876,39.06,77973.82,0.0,0.74633,0.0001,25.48681]
[1777207439919,39.06,77973.76,0.0,0.74633,0.0001,25.48684]
[1777207444953,39.06,77973.69,0.0,0.74633,0.0001,25.48699]
[1777207449990,39.06,77972.85,0.0,0.74624,0.0001,25.49106]
[1777207455025,39.06,77972.87,0.0,0.74625,0.0001,25.49075]
[1777207460060,39.06,77973.01,0.0,0.74627,0.0001,25.48985]
[1777207466101,39.06,77972.19,0.0,0.74619,0.0001,25.49381]
[1777207471137,39.06,77964.29,0.0,0.7454,0.0001,25.53061]
[1777207476172,39.06,77964.81,0.0,0.74546,0.0001,25.52761]
[1777207483221,39.05,77964.43,0.0,0.74542,0.0001,25.5291]
[1777207487357,39.05,77964.28,0.0,0.74541,0.0001,25.52969]
[1777207489529,39.05,77963.71,0.0,0.74536,0.0001,25.53242]
[1777207495305,39.05,77962.87,0.0,0.74528,0.0001,25.53635]
[1777207496304,39.05,77962.87,0.0,0.74528,0.0001,25.53635]
[1777207496520,39.05,77962.96,0.0,0.74529,0.0001,25.53583]
[1777207496682,39.05,77962.96,0.0,0.74529,0.0001,25.53583]
[1777207496768,39.05,77962.96,0.0,0.74529,0.0001,25.53583]
[1777207497319,39.05,77962.88,0.0,0.74528,0.0001,25.53617]
[1777207502354,39.05,77959.77,0.0,0.74497,0.0001,25.55168]
[1777207502775,39.05,77959.77,0.0,0.74497,0.0001,25.55168]
[1777207503024,39.05,77959.77,0.0,0.74497,0.0001,25.55168]
[1777207508309,39.05,77957.47,0.0,0.74473,0.0001,25.56299]
[1777207508519,39.05,77956.96,0.0,0.74468,0.0001,25.5655]
[1777207512189,39.05,77956.85,0.0,0.74467,0.0001,25.5662]
[1777207512279,39.05,77956.85,0.0,0.74467,0.0001,25.5662]
[1777207512310,39.05,77956.85,0.0,0.74467,0.0001,25.5662]
[1777207512424,39.05,77956.95,0.0,0.74467,0.0001,25.56601]
[1777207512518,39.05,77956.95,0.0,0.74467,0.0001,25.56601]
[1777207516279,39.05,77955.65,0.0,0.74452,0.0001,25.57356]
[1777207516518,39.05,77955.65,0.0,0.74452,0.0001,25.57356]
[1777207521414,39.06,77951.77,0.0,0.74409,0.0001,25.59459]
[1777207521469,39.06,77951.77,0.0,0.74409,0.0001,25.59459]
[1777207521533,39.06,77951.77,0.0,0.74409,0.0001,25.59459]
[1777207521488,39.06,77952.71,0.0,0.74419,0.0001,25.5901]
[1777207526523,39.06,77948.36,0.0,0.74371,0.0001,25.61357]
[1777207527832,39.07,77947.8,0.0,0.74365,0.0001,25.61667]
[1777207528023,39.07,77947.8,0.0,0.74365,0.0001,25.61667]
[1777207528149,39.07,77947.8,0.0,0.74365,0.0001,25.61667]
[1777207528271,39.07,77947.8,0.0,0.74365,0.0001,25.61667]
[1777207528537,39.07,77948.0,0.0,0.74366,0.0001,25.61591]
[1777207533572,39.07,77946.68,0.0,0.74352,0.0001,25.62057]
[1777207538341,39.07,77946.57,0.0,0.74349,0.0001,25.62187]
[1777207538521,39.07,77946.57,0.0,0.74349,0.0001,25.62187]
[1777207540622,39.08,77929.98,0.0,0.74175,0.0001,25.70658]
[1777207543060,39.08,77929.16,0.0,0.74166,0.0001,25.71092]
[1777207543273,39.08,77929.16,0.0,0.74166,0.0001,25.71092]
[1777207543551,39.08,77929.16,0.0,0.74166,0.0001,25.71092]
[1777207543372,39.08,77929.3,0.0,0.74167,0.0001,25.71049]
[1777207543771,39.08,77929.3,0.0,0.74167,0.0001,25.71049]
[1777207543848,39.08,77929.33,0.0,0.74167,0.0001,25.71047]
[1777207549685,39.08,77929.11,0.0,0.74164,0.0001,25.71222]
[1777207554720,39.09,77927.4,0.0,0.74145,0.0001,25.72144]
[1777207559754,39.09,77925.2,0.0,0.74121,0.0001,25.73308]
[1777207561771,39.09,77911.8,0.0,0.73981,0.0001,25.8005]
[1777207562778,39.09,77904.32,0.0,0.73902,0.0001,25.83798]
[1777207563785,39.09,77892.98,0.0,0.73784,0.0001,25.89451]
[1777207565799,39.09,77895.07,0.0,0.73806,0.0001,25.88401]
[1777207568820,39.09,77888.55,0.0,0.73738,0.0001,25.91627]
[1777207572848,39.09,77870.22,0.0,0.73545,0.00011,26.0072]
[1777207573855,39.09,77868.43,0.0,0.73526,0.00011,26.01598]
[1777207575385,39.09,77868.43,0.0,0.73526,0.00011,26.01598]
[1777207575869,39.09,77847.86,0.0,0.73309,0.00011,26.11702]
[1777207576892,39.09,77828.0,0.0,0.73098,0.00011,26.21389]
[1777207577898,39.09,77823.34,0.0,0.73047,0.00011,26.23727]
[1777207579540,39.09,77823.34,0.0,0.73047,0.00011,26.23727]
[1777207579912,39.09,77810.35,0.0,0.72908,0.00011,26.30046]
[1777207580629,39.09,77810.35,0.0,0.72908,0.00011,26.30046]
[1777207580918,39.09,77804.15,0.0,0.72841,0.00011,26.33086]
[1777207582933,39.1,77796.91,0.0,0.72763,0.00011,26.36607]
[1777207583830,39.1,77796.91,0.0,0.72763,0.00011,26.36607]
[1777207588974,39.1,77802.02,0.0,0.72817,0.00011,26.3415]
[1777207594010,39.1,77802.68,0.0,0.72826,0.00011,26.33505]
[1777207596024,39.1,77794.54,0.0,0.72739,0.00011,26.37418]
[1777207601058,39.09,77793.08,0.0,0.72724,0.00011,26.38098]
[1777207606095,39.09,77791.77,0.0,0.7271,0.00011,26.38707]
[1777207609441,39.09,77792.78,0.0,0.72721,0.00011,26.38214]
[1777207609531,39.09,77792.78,0.0,0.72721,0.00011,26.38214]
[1777207612137,39.1,77803.43,0.0,0.72834,0.00011,26.33151]
[1777207614151,39.1,77796.32,0.0,0.72757,0.00011,26.3661]
[1777207615663,39.1,77798.01,0.0,0.72775,0.00011,26.35814]
[1777207618178,39.1,77788.51,0.0,0.72672,0.00011,26.40419]
[1777207619810,39.1,77788.16,0.0,0.72668,0.00011,26.40599]
[1777207623214,39.1,77802.35,0.0,0.72819,0.00011,26.33828]
[1777207625228,39.1,77810.43,0.0,0.72905,0.00011,26.29956]
[1777207625984,39.1,77810.43,0.0,0.72905,0.00011,26.29956]
[1777207626030,39.1,77810.43,0.0,0.72905,0.00011,26.29956]
[1777207626792,39.1,77811.07,0.0,0.72911,0.00011,26.29662]
[1777207627024,39.1,77811.07,0.0,0.72911,0.00011,26.29662]
[1777207627241,39.1,77812.47,0.0,0.72926,0.00011,26.29]
[1777207630998,39.1,77815.63,0.0,0.7296,0.00011,26.27471]
[1777207631034,39.1,77815.63,0.0,0.7296,0.00011,26.27471]
[1777207633284,39.1,77824.11,0.0,0.73051,0.00011,26.23338]
[1777207635298,39.1,77839.43,0.0,0.73213,0.00011,26.15878]
[1777207637312,39.1,77847.49,0.0,0.73299,0.00011,26.11951]
[1777207639325,39.1,77854.0,0.0,0.73367,0.00011,26.08783]
[1777207643789,39.11,77855.77,0.0,0.73385,0.00011,26.07968]
[1777207644023,39.11,77855.77,0.0,0.73385,0.00011,26.07968]
[1777207645288,39.11,77854.43,0.0,0.7337,0.00011,26.0864]
[1777207645519,39.11,77854.43,0.0,0.7337,0.00011,26.0864]
[1777207645621,39.11,77854.33,0.0,0.73369,0.00011,26.08702]
[1777207648775,39.11,77856.32,0.0,0.73389,0.00011,26.07766]
[1777207649030,39.11,77856.32,0.0,0.73389,0.00011,26.07766]
[1777207654432,39.11,77856.79,0.0,0.73394,0.00011,26.07279]
[1777207659467,39.11,77842.64,0.0,0.73244,0.00011,26.14236]
[1777207660474,39.11,77836.84,0.0,0.73182,0.00011,26.17073]
[1777207664449,39.11,77840.63,0.0,0.73222,0.00011,26.15236]
[1777207664523,39.11,77840.63,0.0,0.73222,0.00011,26.15236]
[1777207667068,39.12,77841.01,0.0,0.73226,0.00011,26.15072]
[1777207667523,39.12,77840.79,0.0,0.73223,0.00011,26.15187]
[1777207670614,39.12,77844.16,0.0,0.73259,0.00011,26.13557]
[1777207670677,39.12,77844.16,0.0,0.73259,0.00011,26.13557]
[1777207670802,39.12,77844.79,0.0,0.73265,0.00011,26.13258]
[1777207674066,39.12,77846.67,0.0,0.73285,0.00011,26.12368]
[1777207674282,39.12,77846.67,0.0,0.73285,0.00011,26.12368]
[1777207679152,39.12,77848.71,0.0,0.73305,0.00011,26.11421]
[1777207679274,39.12,77848.71,0.0,0.73305,0.00011,26.11421]
[1777207680172,39.12,77849.22,0.0,0.7331,0.00011,26.11182]
[1777207680272,39.12,77849.22,0.0,0.7331,0.00011,26.11182]
[1777207680614,39.12,77849.08,0.0,0.73309,0.00011,26.11262]
[1777207685648,39.12,77849.58,0.0,0.73313,0.00011,26.11073]
[1777207690133,39.13,77846.77,0.0,0.73282,0.00011,26.1249]
[1777207690279,39.13,77846.77,0.0,0.73282,0.00011,26.1249]
[1777207695718,39.13,77847.52,0.0,0.73289,0.00011,26.12187]
[1777207701568,39.13,77849.9,0.0,0.73313,0.00011,26.11059]
[1777207701780,39.13,77850.52,0.0,0.7332,0.00011,26.10764]
[1777207702065,39.13,77850.52,0.0,0.7332,0.00011,26.10764]
[1777207702272,39.13,77850.52,0.0,0.7332,0.00011,26.10764]
[1777207702370,39.13,77850.72,0.0,0.73322,0.00011,26.10679]
[1777207707805,39.13,77848.42,0.0,0.73296,0.00011,26.11845]
[1777207709223,39.13,77848.42,0.0,0.73296,0.00011,26.11845]
[1777207709279,39.13,77848.42,0.0,0.73296,0.00011,26.11845]
[1777207713373,39.13,77844.34,0.0,0.73255,0.00011,26.13526]
[1777207713530,39.13,77844.34,0.0,0.73255,0.00011,26.13526]
[1777207713906,39.13,77841.79,0.0,0.73228,0.00011,26.14782]
[1777207714025,39.13,77841.79,0.0,0.73228,0.00011,26.14782]
[1777207714120,39.13,77841.34,0.0,0.73223,0.00011,26.15009]
[1777207718597,39.13,77840.65,0.0,0.73215,0.00011,26.15361]
[1777207718777,39.13,77839.83,0.0,0.73206,0.00011,26.15775]
[1777207723918,39.14,77840.33,0.0,0.73211,0.00011,26.15566]
[1777207729686,39.14,77841.18,0.0,0.73219,0.00011,26.15177]
[1777207729778,39.14,77841.34,0.0,0.73221,0.00011,26.1511]
[1777207730770,39.14,77841.34,0.0,0.73221,0.00011,26.1511]
[1777207731024,39.14,77841.41,0.0,0.73221,0.00011,26.15076]
[1777207731038,39.14,77841.76,0.0,0.73225,0.00011,26.14917]
[1777207737009,39.14,77842.77,0.0,0.73235,0.00011,26.14444]
[1777207740281,39.14,77846.0,0.0,0.73269,0.00011,26.12873]
[1777207740527,39.14,77846.0,0.0,0.73269,0.00011,26.12873]
[1777207746071,39.14,77847.03,0.0,0.73279,0.00011,26.12426]
[1777207747423,39.14,77847.03,0.0,0.73279,0.00011,26.12426]
[1777207747532,39.14,77847.03,0.0,0.73279,0.00011,26.12426]
[1777207748376,39.14,77847.56,0.0,0.73285,0.00011,26.12167]
[1777207748527,39.14,77847.56,0.0,0.73285,0.00011,26.12167]
[1777207748627,39.14,77848.99,0.0,0.733,0.00011,26.11468]
[1777207754128,39.14,77849.21,0.0,0.73301,0.00011,26.11385]
[1777207759163,39.14,77849.61,0.0,0.73305,0.00011,26.11222]
[1777207762349,39.14,77849.01,0.0,0.73299,0.00011,26.11518]
[1777207762528,39.14,77849.01,0.0,0.73299,0.00011,26.11518]
[1777207768226,39.15,77849.1,0.0,0.73298,0.00011,26.11536]
[1777207769311,39.15,77849.1,0.0,0.73298,0.00011,26.11536]
[1777207769530,39.15,77849.1,0.0,0.73298,0.00011,26.11536]
[1777207771166,39.15,77848.99,0.0,0.73297,0.00011,26.1161]
[1777207771280,39.15,77848.99,0.0,0.73297,0.00011,26.1161]
[1777207771315,39.15,77848.73,0.0,0.73296,0.00011,26.11422]
[1777207776481,39.15,77849.46,0.0,0.73303,0.00011,26.11068]
[1777207776534,39.15,77849.46,0.0,0.73303,0.00011,26.11068]
[1777207782324,39.15,77848.79,0.0,0.73296,0.00011,26.11396]
[1777207787359,39.15,77848.74,0.0,0.73296,0.00011,26.11422]
[1777207789034,39.15,77847.89,0.0,0.73287,0.00011,26.11837]
[1777207789283,39.15,77847.89,0.0,0.73287,0.00011,26.11837]
[1777207790446,39.15,77848.81,0.0,0.73296,0.00011,26.11387]
[1777207790531,39.15,77848.81,0.0,0.73296,0.00011,26.11387]
[1777207790547,39.15,77848.81,0.0,0.73296,0.00011,26.11387]
[1777207796422,39.15,77851.21,0.0,0.73322,0.00011,26.10215]
[1777207796996,39.15,77851.21,0.0,0.73322,0.00011,26.10215]
[1777207797033,39.15,77851.21,0.0,0.73322,0.00011,26.10215]
[1777207802340,39.15,77851.15,0.0,0.73321,0.00011,26.1025]
[1777207803095,39.15,77851.11,0.0,0.7332,0.00011,26.10273]
[1777207803276,39.15,77851.11,0.0,0.7332,0.00011,26.10273]
[1777207804622,39.15,77853.48,0.0,0.73345,0.00011,26.09115]
[1777207804778,39.15,77853.48,0.0,0.73345,0.00011,26.09115]
[1777207804682,39.15,77853.93,0.0,0.7335,0.00011,26.08898]
[1777207807407,39.15,77855.99,0.0,0.73372,0.00011,26.07895]
[1777207807520,39.15,77855.99,0.0,0.73372,0.00011,26.07895]
[1777207811528,39.15,77868.33,0.0,0.73503,0.00011,26.01763]
[1777207812303,39.15,77868.33,0.0,0.73503,0.00011,26.01763]
[1777207812523,39.15,77868.33,0.0,0.73503,0.00011,26.01763]
[1777207815126,39.14,77872.79,0.0,0.73551,0.00011,25.9952]
[1777207815276,39.14,77872.79,0.0,0.73551,0.00011,25.9952]
[1777207815556,39.14,77872.81,0.0,0.73552,0.00011,25.99496]
[1777207819747,39.14,77870.77,0.0,0.73531,0.00011,26.00463]
[1777207819773,39.14,77870.77,0.0,0.73531,0.00011,26.00463]
[1777207825626,39.14,77867.32,0.0,0.73497,0.00011,26.02056]
[1777207828306,39.14,77868.27,0.0,0.73507,0.00011,26.01559]
[1777207828531,39.14,77868.27,0.0,0.73507,0.00011,26.01559]
[1777207831639,39.13,77871.48,0.0,0.73542,0.00011,25.99939]
[1777207831773,39.13,77871.48,0.0,0.73542,0.00011,25.99939]
[1777207831808,39.13,77872.31,0.0,0.73553,0.00011,25.99193]
[1777207833665,39.13,77872.68,0.0,0.73557,0.00011,25.98999]
[1777207833777,39.13,77872.68,0.0,0.73557,0.00011,25.98999]
[1777207839685,39.13,77877.99,0.0,0.73614,0.00011,25.9632]
[1777207839772,39.13,77877.99,0.0,0.73614,0.00011,25.9632]
[1777207840645,39.13,77877.91,0.0,0.73613,0.00011,25.96351]
[1777207840779,39.13,77877.91,0.0,0.73613,0.00011,25.96351]
[1777207840798,39.13,77878.74,0.0,0.73622,0.00011,25.95933]
[1777207846774,39.13,77879.37,0.0,0.7363,0.00011,25.95574]
[1777207851809,39.13,77880.36,0.0,0.73641,0.00011,25.95041]
[1777207855305,39.13,77879.98,0.0,0.73637,0.00011,25.95202]
[1777207855525,39.13,77879.98,0.0,0.73637,0.00011,25.95202]
[1777207860614,39.12,77882.45,0.0,0.73664,0.00011,25.93932]
[1777207860770,39.12,77882.45,0.0,0.73664,0.00011,25.93932]
[1777207860871,39.12,77882.43,0.0,0.73664,0.00011,25.93933]
[1777207862199,39.12,77883.56,0.0,0.73676,0.00011,25.93365]
[1777207862274,39.12,77883.56,0.0,0.73676,0.00011,25.93365]
[1777207867242,39.12,77888.31,0.0,0.73727,0.0001,25.90981]
[1777207869242,39.12,77890.18,0.0,0.73747,0.0001,25.90042]
[1777207869273,39.12,77890.18,0.0,0.73747,0.0001,25.90042]
[1777207869340,39.12,77890.41,0.0,0.73749,0.0001,25.89918]
[1777207874971,39.12,77891.79,0.0,0.73764,0.0001,25.89215]
[1777207880007,39.12,77890.5,0.0,0.73751,0.0001,25.89842]
[1777207882020,39.12,77878.42,0.0,0.73624,0.00011,25.95821]
[1777207884034,39.12,77874.25,0.0,0.7358,0.00011,25.97869]
[1777207889069,39.12,77873.16,0.0,0.7357,0.00011,25.98349]
[1777207894105,39.11,77872.74,0.0,0.73569,0.00011,25.98174]
[1777207899140,39.11,77875.35,0.0,0.73597,0.00011,25.96819]
[1777207904175,39.11,77878.17,0.0,0.73628,0.00011,25.95372]
[1777207909209,39.11,77879.02,0.0,0.73638,0.00011,25.94907]
[1777207914245,39.11,77878.76,0.0,0.73636,0.00011,25.94991]
[1777207919280,39.1,77880.93,0.0,0.7366,0.00011,25.93872]
[1777207924315,39.1,77885.8,0.0,0.73712,0.00011,25.91418]
[1777207929349,39.1,77889.55,0.0,0.73752,0.0001,25.89528]
[1777207934385,39.1,77891.96,0.0,0.73777,0.0001,25.88319]
[1777207940427,39.1,77893.33,0.0,0.73792,0.0001,25.87638]
[1777207945462,39.1,77892.35,0.0,0.73781,0.0001,25.88135]
[1777207950497,39.1,77890.68,0.0,0.73763,0.0001,25.88973]
[1777207957545,39.1,77888.23,0.0,0.7374,0.0001,25.89863]
[1777207962580,39.1,77888.41,0.0,0.73742,0.0001,25.8977]
[1777207967615,39.1,77885.09,0.0,0.73707,0.00011,25.91415]
[1777207972650,39.1,77887.14,0.0,0.73728,0.0001,25.90393]
[1777207977686,39.1,77886.69,0.0,0.73724,0.0001,25.90615]
[1777207982721,39.1,77886.47,0.0,0.73721,0.00011,25.90723]
[1777207987756,39.1,77887.06,0.0,0.73728,0.0001,25.90432]
[1777207992791,39.1,77886.79,0.0,0.73725,0.0001,25.90567]
[1777207997826,39.1,77885.59,0.0,0.73712,0.00011,25.91165]
[1777208003867,39.1,77886.72,0.0,0.73724,0.0001,25.90606]
[1777208008903,39.1,77886.41,0.0,0.73721,0.00011,25.90763]
[1777208017965,39.1,77886.48,0.0,0.73723,0.00011,25.9041]
[1777208025015,39.1,77885.79,0.0,0.73716,0.00011,25.90747]
[1777208030050,39.1,77885.26,0.0,0.7371,0.00011,25.91003]
[1777208035085,39.1,77885.58,0.0,0.73714,0.00011,25.90832]
[1777208039113,39.1,77869.44,0.0,0.73544,0.00011,25.98806]
[1777208041127,39.1,77867.0,0.0,0.73519,0.00011,25.99995]
[1777208042791,39.1,77867.0,0.0,0.73519,0.00011,25.99995]
[1777208042854,39.1,77868.01,0.0,0.7353,0.00011,25.99471]
[1777208043141,39.1,77869.44,0.0,0.73545,0.00011,25.98765]
[1777208048175,39.1,77870.24,0.0,0.73555,0.00011,25.9831]
[1777208049732,39.1,77870.24,0.0,0.73555,0.00011,25.9831]
[1777208049778,39.1,77870.24,0.0,0.73555,0.00011,25.9831]
[1777208049833,39.1,77870.22,0.0,0.73555,0.00011,25.98296]
[1777208055225,39.09,77870.61,0.0,0.7356,0.00011,25.98049]
[1777208057239,39.09,77859.38,0.0,0.73442,0.00011,26.03563]
[1777208059104,39.09,77855.12,0.0,0.73398,0.00011,26.05631]
[1777208059793,39.09,77857.71,0.0,0.73425,0.00011,26.04341]
[1777208061291,39.09,77857.86,0.0,0.73427,0.00011,26.04251]
[1777208061373,39.09,77858.12,0.0,0.7343,0.00011,26.04107]
[1777208062277,39.09,77858.12,0.0,0.7343,0.00011,26.04107]
[1777208062518,39.09,77858.12,0.0,0.7343,0.00011,26.04107]
[1777208063046,39.09,77858.12,0.0,0.7343,0.00011,26.04107]
[1777208062590,39.09,77857.02,0.0,0.73419,0.00011,26.04632]
[1777208063281,39.09,77856.99,0.0,0.73419,0.00011,26.04647]
[1777208067924,39.09,77857.23,0.0,0.73422,0.00011,26.04495]
[1777208068030,39.09,77857.23,0.0,0.73422,0.00011,26.04495]
[1777208073351,39.08,77856.25,0.0,0.73416,0.00011,26.04511]
[1777208078386,39.08,77857.79,0.0,0.73434,0.00011,26.03653]
[1777208079659,39.08,77857.79,0.0,0.73434,0.00011,26.03653]
[1777208079789,39.08,77857.79,0.0,0.73434,0.00011,26.03653]
[1777208079938,39.08,77857.79,0.0,0.73434,0.00011,26.03653]
[1777208080032,39.08,77857.79,0.0,0.73434,0.00011,26.03653]
[1777208080114,39.08,77857.09,0.0,0.73427,0.00011,26.03981]
[1777208085380,39.07,77857.27,0.0,0.73431,0.00011,26.0381]
[1777208085525,39.07,77857.27,0.0,0.73431,0.00011,26.0381]
[1777208087170,39.07,77857.15,0.0,0.7343,0.00011,26.03837]
[1777208087290,39.07,77857.15,0.0,0.7343,0.00011,26.03837]
[1777208087449,39.07,77856.35,0.0,0.73422,0.00011,26.04215]
[1777208092484,39.07,77853.79,0.0,0.73397,0.00011,26.05395]
[1777208096935,39.07,77852.14,0.0,0.7338,0.00011,26.06155]
[1777208097030,39.07,77852.14,0.0,0.7338,0.00011,26.06155]
[1777208101547,39.06,77860.56,0.0,0.73471,0.00011,26.0191]
[1777208104032,39.06,77865.36,0.0,0.73522,0.00011,25.99529]
[1777208104134,39.06,77868.88,0.0,0.7356,0.00011,25.9778]
[1777208104276,39.06,77868.88,0.0,0.7356,0.00011,25.9778]
[1777208105328,39.06,77869.17,0.0,0.73563,0.00011,25.97628]
[1777208105521,39.06,77869.17,0.0,0.73563,0.00011,25.97628]
[1777208110610,39.06,77864.8,0.0,0.73518,0.00011,25.99739]
[1777208113785,39.06,77862.5,0.0,0.73494,0.00011,26.00853]
[1777208114030,39.06,77862.5,0.0,0.73494,0.00011,26.00853]
[1777208114130,39.06,77862.24,0.0,0.73491,0.00011,26.00971]
[1777208114951,39.06,77862.24,0.0,0.73491,0.00011,26.00971]
[1777208115031,39.06,77862.24,0.0,0.73491,0.00011,26.00971]
[1777208120443,39.06,77862.7,0.0,0.73497,0.00011,26.00684]
[1777208120534,39.06,77862.7,0.0,0.73497,0.00011,26.00684]
[1777208122872,39.05,77862.47,0.0,0.73495,0.00011,26.00778]
[1777208123701,39.05,77847.19,0.0,0.73334,0.00011,26.08277]
[1777208124708,39.05,77836.38,0.0,0.73219,0.00011,26.13589]
[1777208125715,39.05,77835.86,0.0,0.73214,0.00011,26.13821]
[1777208126340,39.05,77835.86,0.0,0.73214,0.00011,26.13821]
[1777208126392,39.05,77835.86,0.0,0.73214,0.00011,26.13821]
[1777208126396,39.05,77835.86,0.0,0.73214,0.00011,26.13821]
[1777208126401,39.05,77835.86,0.0,0.73214,0.00011,26.13821]
[1777208126916,39.05,77835.86,0.0,0.73214,0.00011,26.13821]
[1777208132765,39.05,77835.81,0.0,0.73218,0.00011,26.13357]
[1777208136792,39.05,77830.17,0.0,0.73158,0.00011,26.16149]
[1777208140171,39.05,77827.89,0.0,0.73133,0.00011,26.17277]
[1777208140282,39.05,77827.79,0.0,0.73132,0.00011,26.17333]
[1777208140821,39.05,77827.72,0.0,0.73131,0.00011,26.17374]
[1777208141256,39.05,77827.72,0.0,0.73131,0.00011,26.17374]
[1777208141287,39.05,77827.72,0.0,0.73131,0.00011,26.17374]
[1777208146865,39.05,77829.98,0.0,0.73154,0.00011,26.16316]
[1777208150821,39.05,77829.78,0.0,0.73152,0.00011,26.16433]
[1777208151033,39.05,77829.78,0.0,0.73152,0.00011,26.16433]
[1777208151131,39.05,77830.23,0.0,0.73156,0.00011,26.1622]
[1777208151869,39.05,77830.23,0.0,0.73156,0.00011,26.1622]
[1777208152033,39.05,77830.23,0.0,0.73156,0.00011,26.1622]
[1777208156401,39.05,77829.39,0.0,0.73147,0.00011,26.16662]
[1777208156530,39.05,77829.39,0.0,0.73147,0.00011,26.16662]
[1777208157800,39.05,77829.57,0.0,0.73148,0.00011,26.16581]
[1777208158027,39.05,77829.57,0.0,0.73148,0.00011,26.16581]
[1777208158052,39.05,77830.05,0.0,0.73153,0.00011,26.16354]
[1777208159956,39.06,77837.39,0.0,0.73231,0.00011,26.12784]
[1777208161970,39.06,77841.32,0.0,0.73272,0.00011,26.10886]
[1777208162300,39.06,77841.32,0.0,0.73272,0.00011,26.10886]
[1777208162522,39.06,77841.32,0.0,0.73272,0.00011,26.10886]
[1777208167722,39.06,77843.02,0.0,0.73289,0.00011,26.10115]
[1777208167784,39.06,77843.02,0.0,0.73289,0.00011,26.10115]
[1777208170025,39.06,77866.31,0.0,0.73536,0.00011,25.98664]
[1777208171033,39.06,77866.05,0.0,0.73533,0.00011,25.98781]
[1777208173403,39.06,77868.09,0.0,0.73555,0.00011,25.97749]
[1777208174054,39.06,77868.44,0.0,0.73559,0.00011,25.97565]
[1777208174710,39.06,77868.44,0.0,0.73559,0.00011,25.97565]
[1777208176561,39.06,77868.19,0.0,0.73557,0.00011,25.97666]
[1777208176779,39.06,77868.19,0.0,0.73557,0.00011,25.97666]
[1777208177032,39.06,77868.19,0.0,0.73557,0.00011,25.97666]
[1777208177271,39.06,77868.42,0.0,0.73559,0.00011,25.97541]
[1777208178082,39.06,77869.19,0.0,0.73568,0.00011,25.97148]
[1777208184124,39.05,77868.69,0.0,0.73564,0.00011,25.97332]
[1777208188789,39.05,77866.95,0.0,0.73546,0.00011,25.9815]
[1777208190004,39.05,77866.95,0.0,0.73546,0.00011,25.9814]
[1777208190028,39.05,77866.95,0.0,0.73546,0.00011,25.9814]
[1777208195201,39.05,77859.53,0.0,0.73471,0.00011,26.01414]
[1777208196042,39.05,77859.53,0.0,0.73471,0.00011,26.01414]
[1777208196208,39.05,77860.12,0.0,0.73478,0.00011,26.0111]
[1777208196283,39.05,77860.12,0.0,0.73478,0.00011,26.0111]
[1777208197215,39.05,77860.09,0.0,0.73478,0.00011,26.01112]
[1777208197739,39.05,77860.09,0.0,0.73478,0.00011,26.01112]
[1777208197777,39.05,77860.09,0.0,0.73478,0.00011,26.01112]
[1777208203257,39.04,77862.24,0.0,0.73502,0.00011,25.99975]
[1777208204800,39.04,77862.24,0.0,0.73502,0.00011,25.99975]
[1777208204952,39.04,77862.24,0.0,0.73502,0.00011,25.99975]
[1777208205053,39.04,77861.33,0.0,0.73493,0.00011,26.004]
[1777208206280,39.04,77854.26,0.0,0.73418,0.00011,26.0387]
[1777208209782,39.04,77853.58,0.0,0.73412,0.00011,26.04173]
[1777208210022,39.04,77853.58,0.0,0.73412,0.00011,26.04173]
[1777208215343,39.04,77849.99,0.0,0.73376,0.00011,26.05826]
[1777208216375,39.04,77849.99,0.0,0.73376,0.00011,26.05826]
[1777208216523,39.04,77849.99,0.0,0.73376,0.00011,26.05826]
[1777208216623,39.03,77848.8,0.0,0.73364,0.00011,26.06377]
[1777208218080,39.03,77848.8,0.0,0.73364,0.00011,26.06377]
[1777208218285,39.03,77849.06,0.0,0.73367,0.00011,26.06231]
[1777208223399,39.03,77847.4,0.0,0.73351,0.00011,26.06953]
[1777208227276,39.03,77849.86,0.0,0.73378,0.00011,26.05706]
[1777208227525,39.03,77850.45,0.0,0.73385,0.00011,26.05397]
[1777208227594,39.03,77850.29,0.0,0.73384,0.00011,26.05441]
[1777208229019,39.03,77850.29,0.0,0.73384,0.00011,26.05441]
[1777208229278,39.03,77850.29,0.0,0.73384,0.00011,26.05441]
[1777208232435,39.02,77848.43,0.0,0.73365,0.00011,26.06302]
[1777208232529,39.02,77848.43,0.0,0.73365,0.00011,26.06302]
[1777208235714,39.02,77850.72,0.0,0.7339,0.00011,26.05122]
[1777208235773,39.02,77850.72,0.0,0.7339,0.00011,26.05122]
[1777208236050,39.02,77850.72,0.0,0.7339,0.00011,26.05122]
[1777208236271,39.02,77850.72,0.0,0.7339,0.00011,26.05122]
[1777208236151,39.02,77850.36,0.0,0.73387,0.00011,26.05264]
[1777208241527,39.02,77850.47,0.0,0.73391,0.00011,26.05106]
[1777208246608,39.01,77849.78,0.0,0.73385,0.00011,26.05378]
[1777208246777,39.01,77849.78,0.0,0.73385,0.00011,26.05378]
[1777208246783,39.01,77848.63,0.0,0.73373,0.00011,26.05927]
[1777208248647,39.01,77848.51,0.0,0.73372,0.00011,26.05968]
[1777208248783,39.01,77848.51,0.0,0.73372,0.00011,26.05968]
[1777208254618,39.01,77850.85,0.0,0.73401,0.00011,26.04373]
[1777208256672,39.01,77850.77,0.0,0.734,0.00011,26.04396]
[1777208256779,39.01,77850.77,0.0,0.734,0.00011,26.04396]
[1777208258974,39.01,77850.2,0.0,0.73395,0.00011,26.04644]
[1777208259023,39.01,77850.2,0.0,0.73395,0.00011,26.04644]
[1777208259076,39.0,77850.33,0.0,0.73397,0.00011,26.04563]
[1777208260674,39.0,77849.5,0.0,0.73388,0.00011,26.04955]
[1777208260753,39.0,77849.5,0.0,0.73388,0.00011,26.04955]
[1777208261671,39.0,77836.4,0.0,0.7325,0.00011,26.11353]
[1777208262678,39.0,77832.66,0.0,0.7321,0.00011,26.13197]
[1777208264675,39.0,77833.34,0.0,0.73218,0.00011,26.12839]
[1777208264771,39.0,77833.34,0.0,0.73218,0.00011,26.12839]
[1777208264776,39.0,77832.89,0.0,0.73213,0.00011,26.1307]
[1777208265456,39.0,77832.89,0.0,0.73213,0.00011,26.1307]
[1777208265532,39.0,77832.89,0.0,0.73213,0.00011,26.1307]
[1777208270734,39.01,77833.37,0.0,0.73216,0.00011,26.12899]
[1777208275773,39.01,77828.2,0.0,0.73161,0.00011,26.15457]
[1777208277492,39.01,77826.87,0.0,0.73146,0.00011,26.16112]
[1777208277522,39.01,77826.87,0.0,0.73146,0.00011,26.16112]
[1777208277787,39.01,77826.85,0.0,0.73146,0.00011,26.16127]
[1777208280325,39.01,77823.74,0.0,0.73113,0.00011,26.1765]
[1777208280519,39.01,77823.57,0.0,0.73111,0.00011,26.17736]
[1777208283961,39.01,77824.53,0.0,0.73121,0.00011,26.17278]
[1777208284027,39.01,77824.53,0.0,0.73121,0.00011,26.17278]
[1777208284062,39.01,77823.87,0.0,0.73114,0.00011,26.17604]
[1777208286517,39.01,77825.13,0.0,0.73127,0.00011,26.16996]
[1777208286782,39.01,77825.13,0.0,0.73127,0.00011,26.16996]
[1777208291893,39.01,77825.23,0.0,0.73128,0.00011,26.16973]
[1777208292499,39.01,77825.23,0.0,0.73128,0.00011,26.16973]
[1777208292529,39.01,77825.23,0.0,0.73128,0.00011,26.16973]
[1777208295677,39.01,77825.75,0.0,0.73133,0.00011,26.16733]
[1777208295774,39.01,77825.75,0.0,0.73133,0.00011,26.16733]
[1777208295921,39.01,77826.11,0.0,0.73137,0.00011,26.16563]
[1777208300797,39.01,77827.73,0.0,0.73153,0.00011,26.15794]
[1777208301033,39.01,77827.73,0.0,0.73153,0.00011,26.15794]
[1777208304482,39.01,77831.75,0.0,0.73196,0.00011,26.13855]
[1777208304521,39.01,77831.75,0.0,0.73196,0.00011,26.13855]
[1777208304984,39.01,77835.38,0.0,0.73234,0.00011,26.12088]
[1777208307581,39.01,77834.08,0.0,0.7322,0.00011,26.12745]
[1777208307783,39.01,77834.08,0.0,0.7322,0.00011,26.12745]
[1777208313054,39.02,77836.19,0.0,0.73243,0.00011,26.1144]
[1777208313275,39.02,77836.19,0.0,0.73243,0.00011,26.1144]
[1777208314715,39.02,77837.13,0.0,0.73253,0.00011,26.11004]
[1777208314769,39.02,77837.13,0.0,0.73253,0.00011,26.11004]
[1777208315054,39.02,77836.48,0.0,0.73245,0.00011,26.11336]
[1777208320093,39.02,77834.92,0.0,0.73228,0.00011,26.12162]
[1777208321640,39.02,77835.13,0.0,0.73229,0.00011,26.12072]
[1777208321780,39.02,77835.13,0.0,0.73229,0.00011,26.12072]
[1777208326868,39.02,77834.98,0.0,0.73227,0.00011,26.12207]
[1777208329036,39.02,77837.86,0.0,0.73257,0.00011,26.10823]
[1777208329218,39.02,77837.86,0.0,0.73257,0.00011,26.10823]
[1777208329276,39.02,77837.86,0.0,0.73257,0.00011,26.10823]
[1777208329320,39.02,77840.69,0.0,0.73287,0.00011,26.0945]
[1777208333194,39.03,77847.98,0.0,0.73363,0.00011,26.05933]
[1777208335251,39.03,77848.05,0.0,0.73364,0.00011,26.0588]
[1777208335275,39.03,77848.05,0.0,0.73364,0.00011,26.0588]
[1777208338702,39.02,77849.49,0.0,0.7338,0.00011,26.05124]
[1777208338770,39.02,77849.49,0.0,0.7338,0.00011,26.05124]
[1777208339236,39.02,77849.58,0.0,0.73381,0.00011,26.05061]
[1777208344271,39.02,77849.3,0.0,0.7338,0.00011,26.05134]
[1777208345202,39.02,77849.3,0.0,0.7338,0.00011,26.05134]
[1777208345280,39.02,77849.3,0.0,0.7338,0.00011,26.05134]
[1777208352327,39.02,77849.63,0.0,0.73384,0.00011,26.0493]
[1777208357363,39.02,77851.94,0.0,0.73409,0.00011,26.03763]
[1777208359123,39.02,77852.84,0.0,0.73418,0.00011,26.03338]
[1777208359277,39.02,77852.84,0.0,0.73418,0.00011,26.03338]
[1777208359748,39.02,77852.57,0.0,0.73416,0.00011,26.03465]
[1777208359784,39.02,77852.57,0.0,0.73416,0.00011,26.03465]
[1777208360384,39.02,77852.73,0.0,0.73417,0.00011,26.03381]
[1777208365419,39.02,77852.15,0.0,0.73411,0.00011,26.03682]
[1777208368781,39.02,77851.03,0.0,0.73399,0.00011,26.04244]
[1777208369032,39.02,77851.03,0.0,0.73399,0.00011,26.04244]
[1777208375040,39.02,77851.17,0.0,0.73401,0.00011,26.03877]
[1777208375281,39.02,77851.17,0.0,0.73401,0.00011,26.03877]
[1777208375926,39.02,77851.55,0.0,0.73405,0.00011,26.03699]
[1777208376021,39.02,77851.55,0.0,0.73405,0.00011,26.03699]
[1777208376122,39.02,77851.0,0.0,0.73399,0.00011,26.03974]
[1777208381530,39.02,77850.89,0.0,0.73398,0.00011,26.04047]
[1777208384766,39.02,77850.1,0.0,0.73389,0.00011,26.04442]
[1777208385026,39.02,77850.1,0.0,0.73389,0.00011,26.04442]
[1777208390596,39.02,77850.84,0.0,0.73397,0.00011,26.04096]
[1777208392674,39.02,77850.1,0.0,0.73389,0.00011,26.04462]
[1777208392778,39.02,77850.1,0.0,0.73389,0.00011,26.04462]
[1777208393647,39.02,77850.58,0.0,0.73394,0.00011,26.04229]
[1777208393772,39.02,77850.58,0.0,0.73394,0.00011,26.04229]
[1777208393874,39.02,77850.5,0.0,0.73393,0.00011,26.0427]
[1777208397633,39.02,77848.57,0.0,0.73373,0.00011,26.05223]
[1777208397780,39.02,77848.57,0.0,0.73373,0.00011,26.05223]
[1777208403685,39.03,77848.03,0.0,0.73365,0.00011,26.056]
[1777208406893,39.03,77847.37,0.0,0.73357,0.00011,26.05953]
[1777208407033,39.03,77847.37,0.0,0.73357,0.00011,26.05953]
[1777208407670,39.03,77847.63,0.0,0.73359,0.00011,26.05839]
[1777208407772,39.03,77847.63,0.0,0.73359,0.00011,26.05839]
[1777208407873,39.03,77847.84,0.0,0.73361,0.00011,26.0575]
[1777208414762,39.03,77849.46,0.0,0.73377,0.00011,26.05055]
[1777208419216,39.04,77850.19,0.0,0.73383,0.00011,26.04739]
[1777208419280,39.04,77850.19,0.0,0.73383,0.00011,26.04739]
[1777208425839,39.04,77851.68,0.0,0.73397,0.00011,26.04132]
[1777208428394,39.04,77850.12,0.0,0.7338,0.00011,26.04915]
[1777208428530,39.04,77850.97,0.0,0.73389,0.00011,26.04512]
[1777208429555,39.04,77851.13,0.0,0.7339,0.00011,26.04449]
[1777208429770,39.04,77851.13,0.0,0.7339,0.00011,26.04449]
[1777208429867,39.04,77851.14,0.0,0.7339,0.00011,26.0446]
[1777208435909,39.05,77851.36,0.0,0.73392,0.00011,26.04121]
[1777208440943,39.05,77851.73,0.0,0.73394,0.00011,26.0402]
[1777208445338,39.05,77852.39,0.0,0.734,0.00011,26.03745]
[1777208445531,39.05,77852.5,0.0,0.73401,0.00011,26.03707]
[1777208451014,39.06,77854.98,0.0,0.73425,0.00011,26.02591]
[1777208454035,39.06,77860.98,0.0,0.73489,0.00011,25.99638]
[1777208454523,39.06,77860.98,0.0,0.73489,0.00011,25.99638]
[1777208454783,39.06,77860.98,0.0,0.73489,0.00011,25.99638]
[1777208455702,39.06,77861.1,0.0,0.7349,0.00011,25.99572]
[1777208455775,39.06,77861.1,0.0,0.7349,0.00011,25.99572]
[1777208455803,39.06,77861.1,0.0,0.7349,0.00011,25.99565]
[1777208461084,39.06,77862.25,0.0,0.73503,0.00011,25.98949]
[1777208462118,39.06,77862.25,0.0,0.73503,0.00011,25.98949]
[1777208462284,39.06,77862.25,0.0,0.73503,0.00011,25.98949]
[1777208469140,39.05,77864.26,0.0,0.73527,0.00011,25.97844]
[1777208470758,39.05,77865.24,0.0,0.73537,0.00011,25.97346]
[1777208470783,39.05,77865.24,0.0,0.73537,0.00011,25.97346]
[1777208471154,39.05,77866.74,0.0,0.73554,0.00011,25.96591]
[1777208475795,39.05,77866.8,0.0,0.73555,0.00011,25.96509]
[1777208476021,39.05,77866.8,0.0,0.73555,0.00011,25.96509]
[1777208481224,39.04,77866.49,0.0,0.73554,0.00011,25.96582]
[1777208486258,39.04,77860.58,0.0,0.73492,0.00011,25.99432]
[1777208487329,39.04,77860.58,0.0,0.73492,0.00011,25.99432]
[1777208487526,39.04,77860.58,0.0,0.73492,0.00011,25.99432]
[1777208487481,39.04,77854.39,0.0,0.73427,0.00011,26.02481]
[1777208488590,39.04,77853.83,0.0,0.73421,0.00011,26.02751]
[1777208488774,39.04,77853.83,0.0,0.73421,0.00011,26.02751]
[1777208489280,39.04,77854.07,0.0,0.73424,0.00011,26.02628]
[1777208494315,39.04,77854.05,0.0,0.73426,0.00011,26.02287]
[1777208498318,39.04,77852.95,0.0,0.73415,0.00011,26.02813]
[1777208498528,39.04,77852.95,0.0,0.73415,0.00011,26.02813]
[1777208504385,39.04,77853.67,0.0,0.73424,0.00011,26.02369]
[1777208508721,39.03,77851.11,0.0,0.73398,0.00011,26.0357]
[1777208508775,39.03,77851.11,0.0,0.73398,0.00011,26.0357]
[1777208512095,39.03,77851.82,0.0,0.73406,0.00011,26.03175]
[1777208512274,39.03,77851.82,0.0,0.73406,0.00011,26.03175]
[1777208512441,39.03,77851.9,0.0,0.73408,0.00011,26.0312]
[1777208517476,39.03,77852.23,0.0,0.73413,0.00011,26.02881]
[1777208523517,39.02,77852.97,0.0,0.73422,0.00011,26.02424]
[1777208528553,39.02,77852.15,0.0,0.73416,0.00011,26.02726]
[1777208529898,39.02,77851.33,0.0,0.73407,0.00011,26.03109]
[1777208530027,39.02,77851.33,0.0,0.73407,0.00011,26.03109]
[1777208535602,39.01,77849.67,0.0,0.73392,0.00011,26.03798]
[1777208537359,39.01,77849.67,0.0,0.73392,0.00011,26.03798]
[1777208537523,39.01,77849.67,0.0,0.73392,0.00011,26.03798]
[1777208539612,39.01,77849.45,0.0,0.73391,0.00011,26.03843]
[1777208539775,39.01,77849.45,0.0,0.73391,0.00011,26.03843]
[1777208539870,39.01,77848.47,0.0,0.73382,0.00011,26.04282]
[1777208542169,39.01,77848.16,0.0,0.73379,0.00011,26.04434]
[1777208542286,39.01,77848.16,0.0,0.73379,0.00011,26.04434]
[1777208542358,39.01,77841.42,0.0,0.73308,0.00011,26.07703]
[1777208547686,39.0,77838.17,0.0,0.73276,0.00011,26.09168]
[1777208549836,39.0,77836.5,0.0,0.73259,0.00011,26.09961]
[1777208550027,39.0,77836.5,0.0,0.73259,0.00011,26.09961]
[1777208552171,39.0,77834.83,0.0,0.73241,0.00011,26.108]
[1777208552281,39.0,77834.83,0.0,0.73241,0.00011,26.108]
[1777208552372,39.0,77835.06,0.0,0.73244,0.00011,26.1038]
[1777208556386,39.0,77833.56,0.0,0.73228,0.00011,26.11134]
[1777208556525,39.0,77833.56,0.0,0.73228,0.00011,26.11134]
[1777208561218,39.01,77831.71,0.0,0.73207,0.00011,26.12084]
[1777208561277,39.01,77831.71,0.0,0.73207,0.00011,26.12084]
[1777208561373,39.01,77830.49,0.0,0.73194,0.00011,26.12697]
[1777208564723,39.01,77829.71,0.0,0.73186,0.00011,26.13092]
[1777208564770,39.01,77829.71,0.0,0.73186,0.00011,26.13092]
[1777208569842,39.01,77830.79,0.0,0.73196,0.00011,26.12612]
[1777208575089,39.01,77832.41,0.0,0.73213,0.00011,26.11849]
[1777208575277,39.01,77832.41,0.0,0.73213,0.00011,26.11849]
[1777208575370,39.01,77832.82,0.0,0.73217,0.00011,26.11656]
[1777208579023,39.01,77834.53,0.0,0.73235,0.00011,26.10844]
[1777208582023,39.01,77832.75,0.0,0.73215,0.00011,26.11742]
[1777208582025,39.01,77832.75,0.0,0.73215,0.00011,26.11742]
[1777208582269,39.01,77832.75,0.0,0.73215,0.00011,26.11742]
[1777208582371,39.01,77831.3,0.0,0.73199,0.00011,26.1246]
[1777208588201,39.01,77830.53,0.0,0.73191,0.00011,26.12866]
[1777208590237,39.01,77830.47,0.0,0.7319,0.00011,26.12916]
[1777208590283,39.01,77830.47,0.0,0.7319,0.00011,26.12916]
[1777208590402,39.01,77830.47,0.0,0.7319,0.00011,26.12916]
[1777208590525,39.01,77830.47,0.0,0.7319,0.00011,26.12916]
[1777208590622,39.01,77830.64,0.0,0.73191,0.00011,26.1284]
[1777208591628,39.01,77830.64,0.0,0.73191,0.00011,26.1284]
[1777208591774,39.02,77828.24,0.0,0.73166,0.00011,26.1402]
[1777208597030,39.02,77828.45,0.0,0.73167,0.00011,26.13952]
[1777208605087,39.02,77828.31,0.0,0.73165,0.00011,26.14068]
[1777208607472,39.02,77828.53,0.0,0.73167,0.00011,26.13966]
[1777208607526,39.02,77828.53,0.0,0.73167,0.00011,26.13966]
[1777208607627,39.02,77828.92,0.0,0.73171,0.00011,26.13782]
[1777208607773,39.02,77828.92,0.0,0.73171,0.00011,26.13782]
[1777208613143,39.02,77829.11,0.0,0.73174,0.00011,26.134]
[1777208618178,39.02,77829.53,0.0,0.73178,0.00011,26.13227]
[1777208620192,39.02,77816.38,0.0,0.73037,0.00011,26.19649]
[1777208621199,39.02,77811.38,0.0,0.72983,0.00011,26.22112]
[1777208625224,39.03,77813.96,0.0,0.73009,0.00011,26.20921]
[1777208625273,39.03,77813.96,0.0,0.73009,0.00011,26.20921]
[1777208633283,39.03,77814.62,0.0,0.73016,0.00011,26.20644]
[1777208637311,39.03,77820.32,0.0,0.73076,0.00011,26.17881]
[1777208639270,39.03,77820.14,0.0,0.73074,0.00011,26.17969]
[1777208639521,39.03,77820.14,0.0,0.73074,0.00011,26.17969]
[1777208639631,39.03,77820.14,0.0,0.73074,0.00011,26.17969]
[1777208639772,39.03,77820.2,0.0,0.73075,0.00011,26.1794]
[1777208640332,39.03,77820.25,0.0,0.73075,0.00011,26.17916]
[1777208645114,39.03,77819.63,0.0,0.73069,0.00011,26.18218]
[1777208645273,39.03,77819.63,0.0,0.73069,0.00011,26.18218]
[1777208649677,39.03,77820.11,0.0,0.73074,0.00011,26.17982]
[1777208649783,39.03,77820.11,0.0,0.73074,0.00011,26.17982]
[1777208655437,39.03,77823.83,0.0,0.73114,0.00011,26.16161]
[1777208658324,39.03,77824.91,0.0,0.73125,0.00011,26.15635]
[1777208658525,39.03,77824.91,0.0,0.73125,0.00011,26.15635]
[1777208658648,39.03,77824.91,0.0,0.73125,0.00011,26.15635]
[1777208658772,39.03,77826.24,0.0,0.7314,0.00011,26.14987]
[1777208659465,39.03,77827.37,0.0,0.73152,0.00011,26.14437]
[1777208663493,39.03,77835.3,0.0,0.73236,0.00011,26.10575]
[1777208664927,39.03,77836.29,0.0,0.73246,0.00011,26.10097]
[1777208665030,39.03,77836.29,0.0,0.73246,0.00011,26.10097]
[1777208666724,39.03,77836.36,0.0,0.73247,0.00011,26.10076]
[1777208666774,39.03,77836.36,0.0,0.73247,0.00011,26.10076]
[1777208671990,39.03,77836.63,0.0,0.73251,0.00011,26.09651]
[1777208672026,39.03,77836.63,0.0,0.73251,0.00011,26.09651]
[1777208672088,39.03,77836.63,0.0,0.73251,0.00011,26.09651]
[1777208672274,39.03,77836.63,0.0,0.73251,0.00011,26.09651]
[1777208672555,39.03,77836.8,0.0,0.73252,0.00011,26.09575]
[1777208675244,39.03,77834.99,0.0,0.73233,0.00011,26.10474]
[1777208675270,39.03,77834.99,0.0,0.73233,0.00011,26.10474]
[1777208679034,39.03,77835.78,0.0,0.73241,0.00011,26.10107]
[1777208679083,39.03,77835.78,0.0,0.73241,0.00011,26.10107]
[1777208679270,39.03,77835.78,0.0,0.73241,0.00011,26.10107]
[1777208679604,39.03,77836.08,0.0,0.73244,0.00011,26.09966]
[1777208681328,39.03,77837.6,0.0,0.7326,0.00011,26.09229]
[1777208681523,39.03,77837.6,0.0,0.7326,0.00011,26.09229]
[1777208683632,39.03,77844.01,0.0,0.73327,0.00011,26.06112]
[1777208686252,39.03,77846.81,0.0,0.73357,0.00011,26.04726]
[1777208686283,39.03,77846.81,0.0,0.73357,0.00011,26.04726]
[1777208686301,39.03,77846.81,0.0,0.73357,0.00011,26.04726]
[1777208686525,39.03,77846.81,0.0,0.73357,0.00011,26.04726]
[1777208686654,39.03,77847.61,0.0,0.73366,0.00011,26.0431]
[1777208691167,39.03,77852.07,0.0,0.73415,0.00011,26.02034]
[1777208691281,39.03,77852.07,0.0,0.73415,0.00011,26.02034]
[1777208696724,39.03,77851.59,0.0,0.73412,0.00011,26.02159]
[1777208698453,39.02,77852.45,0.0,0.73422,0.00011,26.01717]
[1777208698523,39.02,77852.45,0.0,0.73422,0.00011,26.01717]
[1777208703773,39.02,77851.28,0.0,0.73412,0.00011,26.0219]
[1777208705801,39.02,77851.33,0.0,0.73412,0.00011,26.02147]
[1777208705805,39.02,77851.33,0.0,0.73412,0.00011,26.02147]
[1777208706024,39.02,77851.33,0.0,0.73412,0.00011,26.02147]
[1777208706120,39.02,77850.43,0.0,0.73404,0.00011,26.02555]
[1777208711828,39.01,77850.7,0.0,0.73408,0.00011,26.02332]
[1777208716323,39.01,77853.11,0.0,0.73435,0.00011,26.01092]
[1777208716378,39.01,77853.11,0.0,0.73435,0.00011,26.01092]
[1777208716532,39.01,77853.11,0.0,0.73435,0.00011,26.01092]
[1777208716623,39.01,77852.78,0.0,0.73432,0.00011,26.01222]
[1777208721899,39.01,77853.62,0.0,0.73443,0.00011,26.0073]
[1777208726067,39.01,77855.75,0.0,0.73465,0.00011,25.99664]
[1777208726222,39.01,77855.75,0.0,0.73465,0.00011,25.99664]
[1777208726283,39.01,77855.75,0.0,0.73465,0.00011,25.99664]
[1777208726323,39.0,77855.12,0.0,0.7346,0.00011,25.99917]
[1777208733988,39.0,77855.81,0.0,0.73471,0.00011,25.9915]
[1777208736882,39.0,77855.48,0.0,0.73468,0.00011,25.99299]
[1777208737027,39.0,77855.48,0.0,0.73468,0.00011,25.99299]
[1777208737112,39.0,77855.48,0.0,0.73468,0.00011,25.99299]
[1777208737272,39.0,77855.48,0.0,0.73468,0.00011,25.99299]
[1777208737352,39.0,77855.27,0.0,0.73466,0.00011,25.99361]
[1777208748085,38.99,77855.8,0.0,0.73475,0.00011,25.98952]
[1777208756141,38.99,77856.15,0.0,0.73481,0.00011,25.98675]
[1777208760941,38.99,77854.04,0.0,0.73459,0.00011,25.99665]
[1777208761028,38.99,77854.04,0.0,0.73459,0.00011,25.99665]
[1777208761179,38.99,77854.04,0.0,0.73459,0.00011,25.99665]
[1777208761277,38.99,77854.04,0.0,0.73459,0.00011,25.99665]
[1777208761280,38.99,77854.68,0.0,0.73466,0.00011,25.99336]
[1777208767219,38.98,77854.93,0.0,0.73471,0.00011,25.99133]
[1777208772254,38.98,77854.26,0.0,0.73465,0.00011,25.99398]
[1777208777289,38.98,77854.47,0.0,0.73469,0.00011,25.99228]
[1777208782324,38.97,77852.61,0.0,0.7345,0.00011,26.00082]
[1777208783040,38.97,77852.61,0.0,0.7345,0.00011,26.00082]
[1777208783273,38.97,77852.61,0.0,0.7345,0.00011,26.00082]
[1777208783440,38.97,77852.61,0.0,0.7345,0.00011,26.00082]
[1777208783526,38.97,77852.61,0.0,0.7345,0.00011,26.00082]
[1777208783538,38.97,77852.86,0.0,0.73453,0.00011,25.99945]
[1777208789373,38.97,77852.88,0.0,0.73455,0.00011,25.99854]
[1777208792886,38.97,77852.47,0.0,0.73453,0.00011,25.9969]
[1777208793030,38.97,77852.47,0.0,0.73453,0.00011,25.9969]
[1777208793143,38.97,77852.47,0.0,0.73453,0.00011,25.9969]
[1777208793279,38.97,77852.47,0.0,0.73453,0.00011,25.9969]
[1777208793401,38.97,77852.53,0.0,0.73454,0.00011,25.99646]
[1777208798436,38.97,77854.13,0.0,0.73472,0.00011,25.98791]
[1777208802039,38.96,77856.08,0.0,0.73494,0.00011,25.97791]
[1777208802153,38.96,77856.08,0.0,0.73494,0.00011,25.97791]
[1777208802279,38.96,77856.08,0.0,0.73494,0.00011,25.97791]
[1777208802464,38.96,77856.34,0.0,0.73497,0.00011,25.97651]
[1777208808507,38.96,77856.68,0.0,0.73502,0.00011,25.97416]
[1777208813541,38.96,77856.89,0.0,0.73505,0.00011,25.97255]
[1777208814790,38.96,77856.89,0.0,0.73505,0.00011,25.97255]
[1777208815023,38.96,77856.81,0.0,0.73504,0.00011,25.97283]
[1777208815319,38.96,77856.81,0.0,0.73504,0.00011,25.97283]
[1777208815529,38.96,77856.81,0.0,0.73504,0.00011,25.97283]
[1777208815619,38.96,77856.81,0.0,0.73505,0.00011,25.97272]
[1777208822604,38.95,77856.76,0.0,0.73506,0.00011,25.97217]
[1777208825626,38.95,77845.77,0.0,0.73389,0.00011,26.02647]
[1777208826633,38.96,77837.47,0.0,0.733,0.00011,26.06752]
[1777208827094,38.96,77837.47,0.0,0.733,0.00011,26.06752]
[1777208827639,38.96,77837.88,0.0,0.73304,0.00011,26.06565]
[1777208828133,38.96,77837.88,0.0,0.73304,0.00011,26.06565]
[1777208828868,38.96,77837.88,0.0,0.73304,0.00011,26.06565]
[1777208829310,38.96,77838.58,0.0,0.73311,0.00011,26.06237]
[1777208829653,38.96,77838.69,0.0,0.73312,0.00011,26.06198]
[1777208836703,38.96,77838.35,0.0,0.73306,0.00011,26.06475]
[1777208840436,38.96,77838.26,0.0,0.73305,0.00011,26.06549]
[1777208840530,38.96,77838.26,0.0,0.73305,0.00011,26.06549]
[1777208840728,38.96,77838.26,0.0,0.73305,0.00011,26.06549]
[1777208840778,38.96,77838.26,0.0,0.73305,0.00011,26.06549]
[1777208840820,38.96,77838.26,0.0,0.73304,0.00011,26.06578]
[1777208846773,38.97,77838.32,0.0,0.73303,0.00011,26.06632]
[1777208851807,38.97,77839.25,0.0,0.73314,0.00011,26.05913]
[1777208851960,38.97,77839.25,0.0,0.73314,0.00011,26.05913]
[1777208852025,38.97,77839.25,0.0,0.73314,0.00011,26.05913]
[1777208852347,38.97,77839.25,0.0,0.73314,0.00011,26.05913]
[1777208852526,38.97,77839.25,0.0,0.73314,0.00011,26.05913]
[1777208852815,38.97,77839.3,0.0,0.73314,0.00011,26.05902]
[1777208858856,38.97,77839.01,0.0,0.73309,0.00011,26.0612]
[1777208863892,38.98,77836.41,0.0,0.7328,0.00011,26.07456]
[1777208864646,38.98,77836.41,0.0,0.7328,0.00011,26.07456]
[1777208864777,38.98,77836.41,0.0,0.7328,0.00011,26.07456]
[1777208864899,38.98,77836.95,0.0,0.73286,0.00011,26.07201]
[1777208864960,38.98,77836.95,0.0,0.73286,0.00011,26.07201]
[1777208865029,38.98,77836.95,0.0,0.73286,0.00011,26.07201]
[1777208870941,38.98,77838.03,0.0,0.73296,0.00011,26.06736]
[1777208876982,38.98,77837.83,0.0,0.73295,0.00011,26.06807]
[1777208885041,38.97,77838.06,0.0,0.73299,0.00011,26.06605]
[1777208888885,38.97,77837.9,0.0,0.73298,0.00011,26.06664]
[1777208889022,38.97,77837.99,0.0,0.73299,0.00011,26.0661]
[1777208889143,38.97,77837.99,0.0,0.73299,0.00011,26.0661]
[1777208889277,38.97,77837.99,0.0,0.73299,0.00011,26.0661]
[1777208889373,38.97,77838.05,0.0,0.733,0.00011,26.06563]
[1777208895110,38.97,77838.1,0.0,0.73301,0.00011,26.06513]
[1777208900148,38.97,77837.69,0.0,0.73297,0.00011,26.06668]
[1777208904175,38.97,77845.02,0.0,0.73376,0.00011,26.03002]
[1777208905798,38.97,77845.02,0.0,0.73376,0.00011,26.03002]
[1777208905873,38.97,77849.39,0.0,0.73424,0.00011,26.0081]
[1777208906025,38.97,77849.39,0.0,0.73424,0.00011,26.0081]
[1777208906469,38.97,77849.39,0.0,0.73424,0.00011,26.0081]
[1777208906527,38.97,77849.39,0.0,0.73424,0.00011,26.0081]
[1777208906571,38.96,77849.05,0.0,0.7342,0.00011,26.00962]
[1777208912232,38.96,77848.31,0.0,0.73416,0.00011,26.00908]
[1777208914149,38.96,77848.86,0.0,0.73422,0.00011,26.00621]
[1777208914276,38.96,77848.86,0.0,0.73422,0.00011,26.00621]
[1777208915876,38.96,77848.86,0.0,0.73423,0.00011,26.00606]
[1777208916024,38.96,77850.14,0.0,0.73436,0.00011,25.9996]
[1777208916260,38.96,77852.13,0.0,0.73458,0.00011,25.98963]
[1777208919574,38.96,77853.06,0.0,0.73468,0.00011,25.98478]
[1777208919776,38.96,77853.06,0.0,0.73468,0.00011,25.98478]
[1777208925323,38.95,77856.83,0.0,0.7351,0.00011,25.96531]
[1777208930358,38.95,77863.4,0.0,0.73581,0.00011,25.93225]
[1777208931858,38.95,77863.4,0.0,0.73581,0.00011,25.93225]
[1777208931872,38.95,77867.31,0.0,0.73622,0.00011,25.91277]
[1777208932029,38.95,77867.31,0.0,0.73622,0.00011,25.91277]
[1777208932500,38.95,77867.31,0.0,0.73622,0.00011,25.91277]
[1777208932532,38.95,77867.31,0.0,0.73622,0.00011,25.91277]
[1777208932633,38.95,77868.06,0.0,0.7363,0.00011,25.90899]
[1777208938489,38.95,77871.27,0.0,0.73665,0.00011,25.89279]
[1777208938522,38.95,77871.27,0.0,0.73665,0.00011,25.89279]
[1777208938619,38.95,77875.71,0.0,0.73712,0.00011,25.87065]
[1777208940655,38.95,77875.22,0.0,0.73706,0.00011,25.87309]
[1777208940782,38.95,77875.22,0.0,0.73706,0.00011,25.87309]
[1777208944456,38.95,77883.49,0.0,0.73794,0.00011,25.83189]
[1777208945285,38.95,77883.49,0.0,0.73794,0.00011,25.83189]
[1777208945521,38.95,77883.49,0.0,0.73794,0.00011,25.83189]
[1777208945622,38.95,77884.51,0.0,0.73804,0.00011,25.82684]
[1777208946584,38.95,77884.51,0.0,0.73804,0.00011,25.82684]
[1777208946777,38.95,77884.51,0.0,0.73804,0.00011,25.82684]
[1777208949491,38.95,77892.77,0.0,0.73891,0.00011,25.78576]
[1777208951504,38.95,77903.79,0.0,0.74006,0.0001,25.73063]
[1777208952198,38.95,77903.79,0.0,0.74006,0.0001,25.73063]
[1777208952270,38.95,77903.79,0.0,0.74006,0.0001,25.73063]
[1777208952513,38.95,77906.3,0.0,0.74032,0.0001,25.71815]
[1777208954745,38.95,77905.26,0.0,0.74021,0.0001,25.72354]
[1777208954779,38.95,77905.26,0.0,0.74021,0.0001,25.72354]
[1777208956481,38.95,77899.34,0.0,0.73958,0.00011,25.75357]
[1777208956526,38.95,77899.34,0.0,0.73958,0.00011,25.75357]
[1777208956541,38.96,77899.39,0.0,0.73959,0.00011,25.75344]
[1777208962631,38.96,77899.05,0.0,0.73954,0.00011,25.75562]
[1777208962779,38.96,77899.05,0.0,0.73954,0.00011,25.75562]
[1777208967544,38.96,77902.28,0.0,0.73987,0.0001,25.74011]
[1777208967772,38.96,77902.28,0.0,0.73987,0.0001,25.74011]
[1777208967873,38.96,77902.64,0.0,0.7399,0.0001,25.73843]
[1777208968084,38.96,77902.64,0.0,0.7399,0.0001,25.73843]
[1777208968277,38.96,77902.64,0.0,0.7399,0.0001,25.73843]
[1777208973662,38.96,77903.2,0.0,0.73996,0.0001,25.73313]
[1777208975621,38.96,77903.2,0.0,0.73996,0.0001,25.73313]
[1777208976670,38.96,77903.2,0.0,0.73996,0.0001,25.73338]
[1777208976773,38.96,77903.2,0.0,0.73996,0.0001,25.73338]
[1777208981283,38.97,77908.53,0.0,0.74051,0.0001,25.70713]
[1777208982099,38.97,77909.18,0.0,0.74057,0.0001,25.70416]
[1777208982275,38.97,77909.18,0.0,0.74057,0.0001,25.70416]
[1777208987759,38.97,77912.65,0.0,0.74091,0.0001,25.68765]
[1777208988982,38.97,77912.65,0.0,0.74091,0.0001,25.68765]
[1777208989028,38.97,77912.65,0.0,0.74091,0.0001,25.68765]
[1777208997297,38.98,77910.17,0.0,0.74062,0.0001,25.70169]
[1777208997524,38.98,77910.17,0.0,0.74062,0.0001,25.70169]
[1777209002231,38.98,77910.11,0.0,0.7406,0.0001,25.70269]
[1777209002275,38.98,77910.11,0.0,0.7406,0.0001,25.70269]
[1777209004880,38.98,77902.22,0.0,0.73977,0.0001,25.74269]
[1777209009362,38.98,77901.61,0.0,0.7397,0.0001,25.74608]
[1777209009524,38.98,77901.61,0.0,0.7397,0.0001,25.74608]
[1777209014950,38.98,77901.53,0.0,0.73968,0.0001,25.74695]
[1777209016962,38.98,77901.63,0.0,0.73969,0.0001,25.74652]
[1777209027036,38.99,77901.61,0.0,0.73967,0.0001,25.74739]
[1777209038112,38.99,77901.62,0.0,0.73968,0.0001,25.74481]
[1777209044157,38.99,77903.92,0.0,0.73991,0.0001,25.73372]
[1777209049191,38.99,77903.65,0.0,0.73987,0.0001,25.73547]
[1777209050198,38.99,77909.99,0.0,0.74054,0.0001,25.70368]
[1777209051926,38.99,77909.99,0.0,0.74054,0.0001,25.70368]
[1777209052000,39.0,77915.53,0.0,0.74111,0.0001,25.67598]
[1777209052212,39.0,77929.77,0.0,0.7426,0.0001,25.60407]
[1777209053218,39.0,77940.4,0.0,0.7437,0.0001,25.55033]
[1777209054226,39.0,77940.64,0.0,0.74372,0.0001,25.54934]
[1777209055864,39.0,77940.64,0.0,0.74372,0.0001,25.54934]
[1777209055942,39.0,77941.06,0.0,0.74376,0.0001,25.54779]
[1777209059262,39.0,77933.93,0.0,0.743,0.0001,25.58483]
[1777209064296,39.01,77931.71,0.0,0.74274,0.0001,25.59733]
[1777209065772,39.01,77931.71,0.0,0.74274,0.0001,25.59733]
[1777209067795,39.01,77927.73,0.0,0.74232,0.0001,25.61795]
[1777209067878,39.01,77927.98,0.0,0.74234,0.0001,25.61711]
[1777209073360,39.01,77929.23,0.0,0.74245,0.0001,25.61188]
[1777209078395,39.02,77928.4,0.0,0.74233,0.0001,25.61739]
[1777209083430,39.02,77928.16,0.0,0.74229,0.0001,25.61969]
[1777209088465,39.03,77926.81,0.0,0.74213,0.0001,25.62756]
[1777209090286,39.03,77927.44,0.0,0.74219,0.0001,25.62459]
[1777209096520,39.03,77927.33,0.0,0.74217,0.0001,25.62336]
[1777209101764,39.04,77926.16,0.0,0.74203,0.0001,25.63011]
[1777209102017,39.04,77926.16,0.0,0.74203,0.0001,25.63011]
[1777209102118,39.04,77926.16,0.0,0.74202,0.0001,25.63032]
[1777209108604,39.04,77922.53,0.0,0.74162,0.0001,25.64994]
[1777209113641,39.05,77922.18,0.0,0.74156,0.0001,25.6526]
[1777209120689,39.05,77922.1,0.0,0.74153,0.0001,25.65422]
[1777209125726,39.06,77921.92,0.0,0.7415,0.0001,25.65599]
[1777209130761,39.06,77921.7,0.0,0.74146,0.0001,25.65797]
[1777209135796,39.06,77921.47,0.0,0.74142,0.0001,25.65999]
[1777209140832,39.07,77924.51,0.0,0.74172,0.0001,25.64553]
[1777209145867,39.07,77931.31,0.0,0.74241,0.0001,25.61227]
[1777209153923,39.08,77927.17,0.0,0.74196,0.0001,25.63157]
[1777209158958,39.08,77926.97,0.0,0.74192,0.0001,25.63356]
[1777209165000,39.08,77927.28,0.0,0.74193,0.0001,25.63318]
[1777209170035,39.09,77929.74,0.0,0.74217,0.0001,25.62178]
[1777209175070,39.09,77934.31,0.0,0.74262,0.0001,25.59983]
[1777209180105,39.1,77940.91,0.0,0.74328,0.0001,25.56775]
[1777209183126,39.1,77950.18,0.0,0.74423,0.0001,25.52169]
[1777209188161,39.11,77949.97,0.0,0.74417,0.0001,25.52441]
[1777209193196,39.11,77948.33,0.0,0.74397,0.0001,25.53432]
[1777209196216,39.12,77942.0,0.0,0.7433,0.0001,25.56726]
[1777209198230,39.12,77935.62,0.0,0.74262,0.0001,25.60001]
[1777209203266,39.12,77936.1,0.0,0.74265,0.0001,25.59879]
[1777209208301,39.13,77935.41,0.0,0.74256,0.0001,25.60346]
[1777209213336,39.13,77934.99,0.0,0.74251,0.0001,25.60347]
[1777209218370,39.14,77936.49,0.0,0.74264,0.0001,25.59709]
[1777209223406,39.14,77933.94,0.0,0.74235,0.0001,25.61112]
[1777209228441,39.15,77931.54,0.0,0.74208,0.0001,25.62431]
[1777209234483,39.15,77930.81,0.0,0.74198,0.0001,25.62921]
[1777209237504,39.15,77924.73,0.0,0.74134,0.0001,25.66034]
[1777209243238,39.15,77925.12,0.0,0.74137,0.0001,25.65871]
[1777209252610,39.16,77925.65,0.0,0.74139,0.0001,25.65826]
[1777209257645,39.16,77925.47,0.0,0.74135,0.0001,25.65994]
[1777209264694,39.17,77925.78,0.0,0.74136,0.0001,25.65948]
[1777209269729,39.17,77925.01,0.0,0.74127,0.0001,25.66413]
[1777209274764,39.18,77924.75,0.0,0.74124,0.0001,25.66293]
[1777209280805,39.18,77924.85,0.0,0.74123,0.0001,25.66336]
[1777209290877,39.18,77924.17,0.0,0.74113,0.0001,25.66834]
[1777209299940,39.19,77924.08,0.0,0.7411,0.0001,25.67019]
[1777209304975,39.19,77924.17,0.0,0.74109,0.0001,25.67051]
[1777209311017,39.2,77924.2,0.0,0.74108,0.0001,25.67129]
[1777209318066,39.2,77929.43,0.0,0.7416,0.0001,25.64612]
[1777209320080,39.2,77936.52,0.0,0.74233,0.0001,25.61088]
[1777209321087,39.2,77943.21,0.0,0.74302,0.0001,25.57742]
[1777209322094,39.2,77949.24,0.0,0.74364,0.0001,25.54726]
[1777209323100,39.21,77956.79,0.0,0.74441,0.0001,25.50938]
[1777209328136,39.21,77955.7,0.0,0.74427,0.0001,25.51653]
[1777209331156,39.22,77944.6,0.0,0.74312,0.0001,25.57018]
[1777209336192,39.22,77942.13,0.0,0.74284,0.0001,25.58384]
[1777209341227,39.22,77938.92,0.0,0.74249,0.0001,25.6011]
[1777209345255,39.23,77946.05,0.0,0.74321,0.0001,25.5661]
[1777209350290,39.23,77945.39,0.0,0.74312,0.0001,25.57067]
[1777209356331,39.24,77948.39,0.0,0.7434,0.0001,25.55707]
[1777209361367,39.24,77951.97,0.0,0.74374,0.0001,25.54039]
[1777209366402,39.25,77950.88,0.0,0.7436,0.0001,25.5473]
[1777209374217,39.25,77951.87,0.0,0.74369,0.0001,25.54315]
[1777209379494,39.26,77942.19,0.0,0.74263,0.0001,25.59471]
[1777209384529,39.27,77940.21,0.0,0.74241,0.0001,25.60581]
[1777209389564,39.27,77940.01,0.0,0.74236,0.0001,25.60786]
[1777209394599,39.28,77940.16,0.0,0.74238,0.0001,25.60487]
[1777209399634,39.28,77935.82,0.0,0.74191,0.0001,25.62763]
[1777209404669,39.28,77934.95,0.0,0.7418,0.0001,25.63287]
[1777209409708,39.29,77935.42,0.0,0.74183,0.0001,25.63149]
[1777209414742,39.29,77933.74,0.0,0.74164,0.0001,25.64067]
[1777209419777,39.29,77933.57,0.0,0.74161,0.0001,25.64225]
[1777209428845,39.3,77932.76,0.0,0.7415,0.0001,25.64756]
[1777209434887,39.3,77932.88,0.0,0.7415,0.0001,25.64777]
[1777209439922,39.3,77930.36,0.0,0.74122,0.0001,25.66097]
[1777209445966,39.3,77930.15,0.0,0.74119,0.0001,25.66268]
[1777209453015,39.31,77930.32,0.0,0.74121,0.0001,25.65931]
[1777209460064,39.31,77929.57,0.0,0.74112,0.0001,25.6638]
[1777209466106,39.31,77930.04,0.0,0.74116,0.0001,25.66206]
[1777209471141,39.32,77928.41,0.0,0.74098,0.0001,25.67067]
[1777209475169,39.32,77920.93,0.0,0.74019,0.0001,25.70826]
[1777209476176,39.32,77912.57,0.0,0.73932,0.0001,25.74989]
[1777209478190,39.32,77908.29,0.0,0.73888,0.0001,25.77113]
[1777209482218,39.32,77898.05,0.0,0.73781,0.0001,25.82172]
[1777209485395,39.32,77897.01,0.0,0.7377,0.0001,25.82671]
[1777209486388,39.31,77893.8,0.0,0.73737,0.0001,25.84249]
[1777209486527,39.31,77893.8,0.0,0.73737,0.0001,25.84249]
[1777209486490,39.31,77891.92,0.0,0.73717,0.0001,25.85168]
[1777209487774,39.31,77892.78,0.0,0.73727,0.0001,25.84733]
[1777209491247,39.31,77896.27,0.0,0.73764,0.0001,25.82983]
[1777209491281,39.31,77896.27,0.0,0.73764,0.0001,25.82983]
[1777209494302,39.31,77889.66,0.0,0.73695,0.0001,25.8621]
[1777209497226,39.31,77888.36,0.0,0.73682,0.0001,25.86828]
[1777209497279,39.31,77888.36,0.0,0.73682,0.0001,25.86828]
[1777209497451,39.31,77888.36,0.0,0.73682,0.0001,25.86828]
[1777209497528,39.31,77888.36,0.0,0.73682,0.0001,25.86828]
[1777209497552,39.31,77888.01,0.0,0.73679,0.0001,25.86989]
[1777209501414,39.31,77887.38,0.0,0.73673,0.0001,25.87264]
[1777209501531,39.31,77887.38,0.0,0.73673,0.0001,25.87264]
[1777209508399,39.3,77886.15,0.0,0.73662,0.0001,25.87767]
[1777209512259,39.3,77886.15,0.0,0.73662,0.0001,25.87767]
[1777209512283,39.3,77886.15,0.0,0.73662,0.0001,25.87767]
[1777209512482,39.3,77886.15,0.0,0.73662,0.0001,25.87767]
[1777209512528,39.3,77886.15,0.0,0.73662,0.0001,25.87767]
[1777209512583,39.3,77886.18,0.0,0.73665,0.0001,25.87373]
[1777209518470,39.3,77884.94,0.0,0.73654,0.0001,25.87905]
[1777209519222,39.3,77884.94,0.0,0.73654,0.0001,25.87905]
[1777209519276,39.3,77884.94,0.0,0.73654,0.0001,25.87905]
[1777209524512,39.3,77885.04,0.0,0.73656,0.0001,25.87777]
[1777209527164,39.3,77887.69,0.0,0.73685,0.0001,25.86446]
[1777209527278,39.3,77887.69,0.0,0.73685,0.0001,25.86446]
[1777209527809,39.29,77888.91,0.0,0.73698,0.0001,25.85833]
[1777209528023,39.29,77888.91,0.0,0.73698,0.0001,25.85833]
[1777209528539,39.29,77891.03,0.0,0.7372,0.0001,25.84776]
[1777209533575,39.29,77891.33,0.0,0.73724,0.0001,25.8458]
[1777209533823,39.29,77891.33,0.0,0.73724,0.0001,25.8458]
[1777209534027,39.29,77891.33,0.0,0.73724,0.0001,25.8458]
[1777209541631,39.29,77891.29,0.0,0.73725,0.0001,25.84525]
[1777209546666,39.29,77891.11,0.0,0.73724,0.0001,25.84566]
[1777209559757,39.28,77890.58,0.0,0.73721,0.0001,25.84703]
[1777209561540,39.28,77890.58,0.0,0.73721,0.0001,25.84703]
[1777209561783,39.28,77890.58,0.0,0.73721,0.0001,25.84703]
[1777209561806,39.28,77890.58,0.0,0.73721,0.0001,25.84703]
[1777209562019,39.28,77890.58,0.0,0.73721,0.0001,25.84703]
[1777209562120,39.28,77890.58,0.0,0.73722,0.0001,25.84674]
[1777209563280,39.28,77890.58,0.0,0.73722,0.0001,25.84674]
[1777209563518,39.28,77890.58,0.0,0.73722,0.0001,25.84674]
[1777209569850,39.28,77896.23,0.0,0.73782,0.0001,25.81816]
[1777209571755,39.28,77897.95,0.0,0.738,0.0001,25.80957]
[1777209571784,39.28,77897.95,0.0,0.738,0.0001,25.80957]
[1777209572318,39.28,77897.95,0.0,0.738,0.0001,25.80957]
[1777209572520,39.28,77897.95,0.0,0.738,0.0001,25.80957]
[1777209572621,39.28,77899.64,0.0,0.7382,0.0001,25.7978]
[1777209575087,39.28,77899.6,0.0,0.7382,0.0001,25.7979]
[1777209575279,39.28,77899.6,0.0,0.7382,0.0001,25.7979]
[1777209580927,39.28,77903.86,0.0,0.73865,0.0001,25.77649]
[1777209585962,39.28,77909.75,0.0,0.73927,0.0001,25.74709]
[1777209588219,39.28,77909.22,0.0,0.73921,0.0001,25.74973]
[1777209588271,39.28,77909.22,0.0,0.73921,0.0001,25.74973]
[1777209588828,39.28,77909.35,0.0,0.73922,0.0001,25.74909]
[1777209589019,39.28,77909.35,0.0,0.73922,0.0001,25.74909]
[1777209589095,39.28,77909.35,0.0,0.73922,0.0001,25.74909]
[1777209592580,39.28,77909.63,0.0,0.73925,0.0001,25.7477]
[1777209592768,39.28,77909.57,0.0,0.73925,0.0001,25.74801]
[1777209599055,39.28,77910.13,0.0,0.7393,0.0001,25.74536]
[1777209603115,39.28,77908.03,0.0,0.73908,0.0001,25.75586]
[1777209603282,39.28,77908.03,0.0,0.73908,0.0001,25.75586]
[1777209603434,39.28,77908.03,0.0,0.73908,0.0001,25.75586]
[1777209603522,39.28,77908.03,0.0,0.73908,0.0001,25.75586]
[1777209603535,39.28,77908.18,0.0,0.7391,0.0001,25.75513]
[1777209609126,39.28,77908.09,0.0,0.73909,0.0001,25.75573]
[1777209612183,39.28,77905.1,0.0,0.73877,0.0001,25.77063]
[1777209612279,39.28,77905.1,0.0,0.73877,0.0001,25.77063]
[1777209614205,39.28,77902.33,0.0,0.73848,0.0001,25.78439]
[1777209614270,39.28,77902.33,0.0,0.73848,0.0001,25.78439]
[1777209618191,39.28,77894.85,0.0,0.7377,0.0001,25.82137]
[1777209620050,39.28,77893.61,0.0,0.73757,0.0001,25.82745]
[1777209620276,39.28,77893.61,0.0,0.73757,0.0001,25.82745]
[1777209620924,39.28,77893.01,0.0,0.73751,0.0001,25.83036]
[1777209621022,39.28,77893.01,0.0,0.73751,0.0001,25.83036]
[1777209621212,39.28,77892.98,0.0,0.73751,0.0001,25.83044]
[1777209624992,39.28,77892.45,0.0,0.73746,0.0001,25.83293]
[1777209625024,39.28,77892.45,0.0,0.73746,0.0001,25.83293]
[1777209630275,39.27,77891.75,0.0,0.73739,0.0001,25.83586]
[1777209636171,39.27,77891.59,0.0,0.7374,0.0001,25.83306]
[1777209641351,39.27,77891.78,0.0,0.73743,0.0001,25.83154]
[1777209646387,39.27,77892.03,0.0,0.73747,0.0001,25.82987]
[1777209651422,39.27,77892.31,0.0,0.7375,0.0001,25.82807]
[1777209653622,39.27,77892.31,0.0,0.7375,0.0001,25.82807]
[1777209653778,39.27,77892.31,0.0,0.73751,0.0001,25.82791]
[1777209653998,39.27,77892.31,0.0,0.73751,0.0001,25.82791]
[1777209654027,39.27,77892.31,0.0,0.73751,0.0001,25.82791]
[1777209654049,39.27,77892.31,0.0,0.73751,0.0001,25.82784]
[1777209659478,39.26,77890.13,0.0,0.73729,0.0001,25.83824]
[1777209660101,39.26,77890.13,0.0,0.73729,0.0001,25.83824]
[1777209660277,39.26,77890.13,0.0,0.73729,0.0001,25.83824]
[1777209671562,39.26,77890.22,0.0,0.73732,0.0001,25.83687]
[1777209677604,39.26,77890.36,0.0,0.73734,0.0001,25.83578]
[1777209683647,39.26,77890.26,0.0,0.73734,0.0001,25.83592]
[1777209688682,39.26,77889.56,0.0,0.73727,0.0001,25.83909]
[1777209690019,39.26,77889.59,0.0,0.73727,0.0001,25.83889]
[1777209690272,39.26,77889.59,0.0,0.73727,0.0001,25.83889]
[1777209690492,39.26,77889.59,0.0,0.73727,0.0001,25.83889]
[1777209690535,39.26,77889.59,0.0,0.73727,0.0001,25.83889]
[1777209690594,39.26,77889.59,0.0,0.73727,0.0001,25.83883]
[1777209696738,39.25,77889.7,0.0,0.73731,0.0001,25.8347]
[1777209701772,39.25,77889.58,0.0,0.7373,0.0001,25.83505]
[1777209706808,39.25,77893.02,0.0,0.73767,0.0001,25.81779]
[1777209708592,39.25,77893.02,0.0,0.73767,0.0001,25.81779]
[1777209708775,39.25,77895.41,0.0,0.73792,0.0001,25.8059]
[1777209713857,39.25,77897.81,0.0,0.73817,0.0001,25.79394]
[1777209718893,39.25,77897.74,0.0,0.73816,0.0001,25.79425]
[1777209723904,39.25,77894.09,0.0,0.73778,0.0001,25.81231]
[1777209724025,39.25,77894.09,0.0,0.73778,0.0001,25.81231]
[1777209724325,39.25,77894.09,0.0,0.73778,0.0001,25.81231]
[1777209724523,39.25,77894.09,0.0,0.73778,0.0001,25.81231]
[1777209724539,39.25,77893.25,0.0,0.73769,0.0001,25.81643]
[1777209729969,39.25,77893.8,0.0,0.73776,0.0001,25.81355]
[1777209732065,39.25,77893.61,0.0,0.73774,0.0001,25.81446]
[1777209732274,39.25,77893.61,0.0,0.73774,0.0001,25.81446]
[1777209743061,39.25,77890.62,0.0,0.73744,0.0001,25.82849]
[1777209748096,39.25,77890.66,0.0,0.73745,0.0001,25.82795]
[1777209754138,39.25,77890.65,0.0,0.73747,0.0001,25.82431]
[1777209759173,39.24,77890.78,0.0,0.73749,0.0001,25.82331]
[1777209762681,39.24,77891.81,0.0,0.73761,0.0001,25.81807]
[1777209762785,39.24,77891.81,0.0,0.73761,0.0001,25.81807]
[1777209763111,39.24,77891.69,0.0,0.73759,0.0001,25.8186]
[1777209763272,39.24,77891.69,0.0,0.73759,0.0001,25.8186]
[1777209763370,39.24,77891.61,0.0,0.73759,0.0001,25.81892]
[1777209769242,39.24,77892.0,0.0,0.73764,0.0001,25.8166]
[1777209771186,39.24,77892.79,0.0,0.73772,0.0001,25.81262]
[1777209771279,39.24,77892.79,0.0,0.73772,0.0001,25.81262]
[1777209774278,39.24,77901.15,0.0,0.7386,0.0001,25.77089]
[1777209775285,39.24,77910.67,0.0,0.7396,0.0001,25.72352]
[1777209777398,39.24,77909.53,0.0,0.73948,0.0001,25.72923]
[1777209777951,39.24,77909.12,0.0,0.73943,0.0001,25.73129]
[1777209778170,39.24,77909.12,0.0,0.73943,0.0001,25.73129]
[1777209778305,39.24,77909.09,0.0,0.73943,0.0001,25.73147]
[1777209783341,39.24,77907.91,0.0,0.7393,0.0001,25.73747]
[1777209784660,39.24,77907.91,0.0,0.7393,0.0001,25.73747]
[1777209784784,39.24,77907.91,0.0,0.7393,0.0001,25.73747]
[1777209785756,39.24,77908.79,0.0,0.7394,0.0001,25.73312]
[1777209785780,39.24,77908.79,0.0,0.7394,0.0001,25.73312]
[1777209786362,39.24,77908.84,0.0,0.7394,0.0001,25.73293]
[1777209791397,39.24,77909.16,0.0,0.73943,0.0001,25.73153]
[1777209793411,39.24,77900.39,0.0,0.73851,0.0001,25.7752]
[1777209794844,39.24,77900.39,0.0,0.73851,0.0001,25.7752]
[1777209795032,39.24,77901.19,0.0,0.73859,0.0001,25.77122]
[1777209800459,39.24,77898.14,0.0,0.73828,0.0001,25.78633]
[1777209801065,39.24,77898.14,0.0,0.73828,0.0001,25.78633]
[1777209801270,39.24,77898.14,0.0,0.73828,0.0001,25.78633]
[1777209801467,39.24,77897.94,0.0,0.73826,0.0001,25.78732]
[1777209803403,39.24,77897.99,0.0,0.73826,0.0001,25.78706]
[1777209803526,39.24,77897.99,0.0,0.73826,0.0001,25.78706]
[1777209809523,39.24,77897.75,0.0,0.73824,0.0001,25.78823]
[1777209814426,39.24,77897.32,0.0,0.73821,0.0001,25.78707]
[1777209814531,39.24,77897.32,0.0,0.73821,0.0001,25.78707]
[1777209815065,39.24,77896.72,0.0,0.73815,0.0001,25.79005]
[1777209815271,39.24,77896.72,0.0,0.73815,0.0001,25.79005]
[1777209815565,39.24,77896.3,0.0,0.7381,0.0001,25.79213]
[1777209820600,39.24,77896.49,0.0,0.73812,0.0001,25.79117]
[1777209825636,39.24,77896.8,0.0,0.73816,0.0001,25.78963]
[1777209828193,39.24,77895.83,0.0,0.73805,0.0001,25.79444]
[1777209828278,39.24,77895.83,0.0,0.73805,0.0001,25.79444]
[1777209833691,39.24,77895.58,0.0,0.73803,0.0001,25.79567]
[1777209835195,39.24,77895.66,0.0,0.73804,0.0001,25.79527]
[1777209835275,39.24,77895.66,0.0,0.73804,0.0001,25.79527]
[1777209835296,39.24,77895.66,0.0,0.73804,0.0001,25.79527]
[1777209841732,39.24,77895.75,0.0,0.73805,0.0001,25.79481]
[1777209841777,39.24,77895.75,0.0,0.73805,0.0001,25.79481]
[1777209847790,39.24,77895.74,0.0,0.73804,0.0001,25.79486]
[1777209852825,39.24,77895.76,0.0,0.73805,0.0001,25.79476]
[1777209855515,39.24,77894.49,0.0,0.73791,0.0001,25.80105]
[1777209855774,39.24,77894.49,0.0,0.73791,0.0001,25.80105]
[1777209857123,39.24,77892.38,0.0,0.73769,0.0001,25.81148]
[1777209857279,39.24,77892.38,0.0,0.73769,0.0001,25.81148]
[1777209857860,39.24,77891.84,0.0,0.73764,0.0001,25.81413]
[1777209862895,39.24,77888.69,0.0,0.73731,0.0001,25.8295]
[1777209864299,39.24,77888.59,0.0,0.7373,0.0001,25.82993]
[1777209864527,39.24,77888.59,0.0,0.7373,0.0001,25.82993]
[1777209869944,39.24,77888.54,0.0,0.7373,0.0001,25.8298]
[1777209875266,39.24,77886.68,0.0,0.73713,0.0001,25.83546]
[1777209875522,39.24,77886.68,0.0,0.73713,0.0001,25.83546]
[1777209877216,39.24,77886.68,0.0,0.73714,0.0001,25.83529]
[1777209877280,39.24,77886.68,0.0,0.73714,0.0001,25.83529]
[1777209877315,39.24,77886.68,0.0,0.73714,0.0001,25.83513]
[1777209883035,39.23,77886.27,0.0,0.7371,0.0001,25.83676]
[1777209883997,39.23,77886.27,0.0,0.7371,0.0001,25.83676]
[1777209884026,39.23,77886.27,0.0,0.7371,0.0001,25.83676]
[1777209889920,39.23,77882.28,0.0,0.73669,0.00011,25.85597]
[1777209890024,39.23,77880.05,0.0,0.73646,0.00011,25.86687]
[1777209891416,39.23,77880.37,0.0,0.7365,0.00011,25.86518]
[1777209891528,39.23,77880.37,0.0,0.7365,0.00011,25.86518]
[1777209891620,39.23,77879.05,0.0,0.73636,0.00011,25.87146]
[1777209897134,39.23,77877.54,0.0,0.73622,0.00011,25.87829]
[1777209898701,39.23,77877.54,0.0,0.73622,0.00011,25.87829]
[1777209898774,39.23,77877.54,0.0,0.73622,0.00011,25.87829]
[1777209903594,39.23,77875.38,0.0,0.736,0.00011,25.88833]
[1777209903775,39.23,77875.38,0.0,0.736,0.00011,25.88833]
[1777209903872,39.22,77868.54,0.0,0.73529,0.00011,25.92173]
[1777209906584,39.22,77866.47,0.0,0.73507,0.00011,25.93174]
[1777209906777,39.22,77866.47,0.0,0.73507,0.00011,25.93174]
[1777209906842,39.22,77867.58,0.0,0.7352,0.00011,25.92594]
[1777209913246,39.22,77866.07,0.0,0.73506,0.00011,25.93216]
[1777209915480,39.22,77866.06,0.0,0.73506,0.00011,25.93204]
[1777209915522,39.22,77866.06,0.0,0.73506,0.00011,25.93204]
[1777209924322,39.21,77865.42,0.0,0.73502,0.00011,25.93384]
[1777209927680,39.21,77865.46,0.0,0.73503,0.00011,25.93357]
[1777209930124,39.21,77865.37,0.0,0.73502,0.00011,25.93393]
[1777209930281,39.21,77865.37,0.0,0.73502,0.00011,25.93393]
[1777209930341,39.21,77865.37,0.0,0.73502,0.00011,25.93385]
[1777209935400,39.21,77857.74,0.0,0.73424,0.00011,25.9678]
[1777209940506,39.21,77853.2,0.0,0.73377,0.00011,25.98963]
[1777209943528,39.21,77847.35,0.0,0.73315,0.00011,26.01793]
[1777209948563,39.21,77844.03,0.0,0.73281,0.00011,26.03386]
[1777209951584,39.21,77850.1,0.0,0.73345,0.00011,26.00445]
[1777209952468,39.21,77850.1,0.0,0.73345,0.00011,26.00445]
[1777209952528,39.21,77850.1,0.0,0.73345,0.00011,26.00445]
[1777209952591,39.21,77851.42,0.0,0.73358,0.00011,25.9981]
[1777209957626,39.21,77852.04,0.0,0.73364,0.00011,25.99556]
[1777209962661,39.21,77851.86,0.0,0.73361,0.00011,25.99689]
[1777209967696,39.21,77846.33,0.0,0.73303,0.00011,26.02357]
[1777209972731,39.21,77843.53,0.0,0.73274,0.00011,26.03681]
[1777209977771,39.21,77843.3,0.0,0.73272,0.00011,26.03801]
[1777209979927,39.21,77843.02,0.0,0.73269,0.00011,26.03946]
[1777209982273,39.21,77838.43,0.0,0.7322,0.00011,26.06201]
[1777209984940,39.21,77838.39,0.0,0.73219,0.00011,26.06231]
[1777209984948,39.21,77838.39,0.0,0.73219,0.00011,26.06231]
[1777209985023,39.21,77838.39,0.0,0.73219,0.00011,26.06231]
[1777209985042,39.21,77838.62,0.0,0.73221,0.00011,26.06123]
[1777209997910,39.21,77840.1,0.0,0.73238,0.00011,26.0514]
[1777210001582,39.21,77842.1,0.0,0.73258,0.00011,26.04179]
[1777210001784,39.21,77842.1,0.0,0.73258,0.00011,26.04179]
[1777210001901,39.21,77842.1,0.0,0.73258,0.00011,26.04179]
[1777210002025,39.21,77842.1,0.0,0.73258,0.00011,26.04179]
[1777210001938,39.21,77842.11,0.0,0.73258,0.00011,26.04179]
[1777210007491,39.21,77842.11,0.0,0.73258,0.00011,26.04179]
[1777210007526,39.21,77842.11,0.0,0.73258,0.00011,26.04179]
[1777210010487,39.21,77842.07,0.0,0.73257,0.00011,26.04228]
[1777210010530,39.21,77842.07,0.0,0.73257,0.00011,26.04228]
[1777210010543,39.21,77842.07,0.0,0.73257,0.00011,26.04241]
[1777210012276,39.21,77842.07,0.0,0.73257,0.00011,26.04241]
[1777210012518,39.21,77842.07,0.0,0.73257,0.00011,26.04241]
[1777210014022,39.21,77856.79,0.0,0.73413,0.00011,25.9704]
[1777210016023,39.21,77857.66,0.0,0.73423,0.00011,25.96603]
[1777210016035,39.21,77857.79,0.0,0.73424,0.00011,25.96528]
[1777210016274,39.21,77857.79,0.0,0.73424,0.00011,25.96528]
[1777210017563,39.21,77857.37,0.0,0.7342,0.00011,25.96723]
[1777210017774,39.21,77857.37,0.0,0.7342,0.00011,25.96723]
[1777210021913,39.21,77861.28,0.0,0.73462,0.00011,25.94768]
[1777210022023,39.21,77861.28,0.0,0.73462,0.00011,25.94768]
[1777210025366,39.21,77864.22,0.0,0.73494,0.00011,25.93302]
[1777210025528,39.21,77864.22,0.0,0.73494,0.00011,25.93302]
[1777210025620,39.21,77864.7,0.0,0.73499,0.00011,25.93055]
[1777210026106,39.21,77870.36,0.0,0.73559,0.00011,25.90271]
[1777210030427,39.21,77875.12,0.0,0.73609,0.00011,25.87922]
[1777210030523,39.21,77875.12,0.0,0.73609,0.00011,25.87922]
[1777210034065,39.21,77874.42,0.0,0.73601,0.00011,25.88269]
[1777210034276,39.21,77875.22,0.0,0.7361,0.00011,25.87875]
[1777210036500,39.21,77875.37,0.0,0.73611,0.00011,25.87803]
[1777210036526,39.21,77875.37,0.0,0.73611,0.00011,25.87803]
[1777210036625,39.21,77875.8,0.0,0.73616,0.00011,25.87595]
[1777210043225,39.21,77875.97,0.0,0.73617,0.00011,25.87521]
[1777210049036,39.21,77875.28,0.0,0.7361,0.00011,25.87866]
[1777210049284,39.21,77875.14,0.0,0.73608,0.00011,25.87939]
[1777210055308,39.21,77875.64,0.0,0.73615,0.00011,25.87372]
[1777210061351,39.21,77878.57,0.0,0.73646,0.00011,25.85935]
[1777210063866,39.21,77878.42,0.0,0.73644,0.00011,25.86012]
[1777210064031,39.21,77878.42,0.0,0.73644,0.00011,25.86012]
[1777210064116,39.21,77878.56,0.0,0.73646,0.00011,25.85945]
[1777210065618,39.21,77878.56,0.0,0.73646,0.00011,25.85945]
[1777210065778,39.21,77878.56,0.0,0.73646,0.00011,25.85945]
[1777210067396,39.21,77884.79,0.0,0.73711,0.00011,25.82863]
[1777210070774,39.21,77886.77,0.0,0.73732,0.00011,25.81869]
[1777210071026,39.21,77886.77,0.0,0.73732,0.00011,25.81869]
[1777210073604,39.21,77887.07,0.0,0.73736,0.00011,25.81699]
[1777210073776,39.21,77887.07,0.0,0.73736,0.00011,25.81699]
[1777210073807,39.21,77887.07,0.0,0.73736,0.00011,25.81692]
[1777210079480,39.21,77887.06,0.0,0.73737,0.00011,25.81653]
[1777210084515,39.21,77891.63,0.0,0.73786,0.0001,25.79349]
[1777210086652,39.21,77892.72,0.0,0.73797,0.0001,25.78802]
[1777210086780,39.21,77892.72,0.0,0.73797,0.0001,25.78802]
[1777210093577,39.2,77892.44,0.0,0.73795,0.0001,25.78903]
[1777210094948,39.2,77892.44,0.0,0.73795,0.0001,25.78903]
[1777210095033,39.2,77892.44,0.0,0.73795,0.0001,25.78903]
[1777210095104,39.2,77892.7,0.0,0.73798,0.0001,25.78769]
[1777210096618,39.2,77892.69,0.0,0.73798,0.0001,25.78769]
[1777210096775,39.2,77892.69,0.0,0.73798,0.0001,25.78769]
[1777210100781,39.2,77892.58,0.0,0.73797,0.0001,25.78806]
[1777210101022,39.2,77892.58,0.0,0.73797,0.0001,25.78806]
[1777210106668,39.2,77892.74,0.0,0.73799,0.0001,25.78696]
[1777210110169,39.2,77892.78,0.0,0.738,0.0001,25.78672]
[1777210110280,39.2,77893.06,0.0,0.73803,0.0001,25.78525]
[1777210111055,39.2,77893.06,0.0,0.73803,0.0001,25.78525]
[1777210111120,39.2,77893.26,0.0,0.73807,0.0001,25.78094]
[1777210111277,39.2,77893.26,0.0,0.73807,0.0001,25.78094]
[1777210116964,39.2,77893.96,0.0,0.73815,0.0001,25.77728]
[1777210117030,39.2,77893.96,0.0,0.73815,0.0001,25.77728]
[1777210122780,39.2,77894.14,0.0,0.73817,0.0001,25.77617]
[1777210124510,39.2,77893.81,0.0,0.73814,0.0001,25.77778]
[1777210124528,39.2,77893.81,0.0,0.73814,0.0001,25.77778]
[1777210124795,39.2,77893.97,0.0,0.73815,0.0001,25.77695]
[1777210125268,39.2,77893.97,0.0,0.73815,0.0001,25.77695]
[1777210125529,39.2,77893.97,0.0,0.73815,0.0001,25.77695]
[1777210130837,39.2,77894.27,0.0,0.73819,0.0001,25.77527]
[1777210137886,39.2,77894.16,0.0,0.73818,0.0001,25.77559]
[1777210142921,39.2,77893.22,0.0,0.73809,0.0001,25.7801]
[1777210144663,39.2,77893.42,0.0,0.73811,0.0001,25.77907]
[1777210144779,39.2,77893.42,0.0,0.73811,0.0001,25.77907]
[1777210144871,39.2,77893.42,0.0,0.73811,0.0001,25.77903]
[1777210145768,39.2,77893.42,0.0,0.73811,0.0001,25.77903]
[1777210146027,39.2,77893.42,0.0,0.73811,0.0001,25.77903]
[1777210151984,39.2,77893.51,0.0,0.73812,0.0001,25.77834]
[1777210156746,39.2,77893.73,0.0,0.73815,0.0001,25.77715]
[1777210156777,39.2,77893.73,0.0,0.73815,0.0001,25.77715]
[1777210156789,39.2,77893.73,0.0,0.73815,0.0001,25.77708]
[1777210157709,39.2,77893.73,0.0,0.73815,0.0001,25.77708]
[1777210157775,39.2,77893.73,0.0,0.73815,0.0001,25.77708]
[1777210163061,39.2,77894.3,0.0,0.73821,0.0001,25.77405]
[1777210166151,39.19,77894.51,0.0,0.73824,0.0001,25.77295]
[1777210166212,39.19,77894.54,0.0,0.73824,0.0001,25.77278]
[1777210166282,39.19,77894.54,0.0,0.73824,0.0001,25.77278]
[1777210167382,39.19,77894.54,0.0,0.73824,0.0001,25.77278]
[1777210167541,39.19,77894.54,0.0,0.73824,0.0001,25.77278]
[1777210175147,39.19,77894.37,0.0,0.73824,0.0001,25.77009]
[1777210181189,39.19,77894.39,0.0,0.73825,0.0001,25.76983]
[1777210185285,39.19,77894.51,0.0,0.73826,0.0001,25.76912]
[1777210185529,39.19,77894.51,0.0,0.73826,0.0001,25.76912]
[1777210186224,39.19,77894.48,0.0,0.73826,0.0001,25.76924]
[1777210186643,39.19,77894.48,0.0,0.73826,0.0001,25.76924]
[1777210186774,39.19,77894.48,0.0,0.73826,0.0001,25.76924]
[1777210194280,39.19,77894.76,0.0,0.73829,0.0001,25.76766]
[1777210198890,39.19,77894.85,0.0,0.73831,0.0001,25.76715]
[1777210199026,39.19,77894.85,0.0,0.73831,0.0001,25.76715]
[1777210199122,39.19,77894.94,0.0,0.73832,0.0001,25.76666]
[1777210200215,39.19,77894.94,0.0,0.73832,0.0001,25.76666]
[1777210200283,39.19,77894.8,0.0,0.7383,0.0001,25.76733]
[1777210202721,39.19,77894.71,0.0,0.73829,0.0001,25.76775]
[1777210202775,39.19,77894.71,0.0,0.73829,0.0001,25.76775]
[1777210207136,39.19,77894.12,0.0,0.73822,0.0001,25.77104]
[1777210207273,39.19,77894.12,0.0,0.73822,0.0001,25.77104]
[1777210207237,39.19,77894.05,0.0,0.73822,0.0001,25.77133]
[1777210207371,39.19,77891.72,0.0,0.73797,0.0001,25.78289]
[1777210209003,39.19,77891.72,0.0,0.73797,0.0001,25.78289]
[1777210209023,39.19,77891.72,0.0,0.73797,0.0001,25.78289]
[1777210214480,39.19,77894.88,0.0,0.73831,0.0001,25.76701]
[1777210214529,39.19,77894.88,0.0,0.73831,0.0001,25.76701]
[1777210214588,39.19,77894.88,0.0,0.73831,0.0001,25.76701]
[1777210214770,39.19,77894.88,0.0,0.73831,0.0001,25.76701]
[1777210214784,39.19,77894.86,0.0,0.73831,0.0001,25.76703]
[1777210222476,39.19,77895.07,0.0,0.73834,0.0001,25.76569]
[1777210224525,39.19,77895.11,0.0,0.73834,0.0001,25.76545]
[1777210224777,39.19,77895.11,0.0,0.73834,0.0001,25.76545]
[1777210224851,39.19,77895.29,0.0,0.73836,0.0001,25.76447]
[1777210225942,39.19,77895.29,0.0,0.73836,0.0001,25.76447]
[1777210226024,39.19,77895.29,0.0,0.73836,0.0001,25.76447]
[1777210231539,39.19,77895.84,0.0,0.73844,0.0001,25.75813]
[1777210236573,39.19,77896.71,0.0,0.73854,0.0001,25.75356]
[1777210237923,39.19,77896.71,0.0,0.73854,0.0001,25.75356]
[1777210238025,39.19,77896.71,0.0,0.73854,0.0001,25.75356]
[1777210238127,39.19,77898.37,0.0,0.73871,0.0001,25.74525]
[1777210239973,39.19,77899.96,0.0,0.73888,0.0001,25.73731]
[1777210240022,39.19,77899.96,0.0,0.73888,0.0001,25.73731]
[1777210244437,39.19,77900.04,0.0,0.73889,0.0001,25.7368]
[1777210244526,39.19,77900.04,0.0,0.73889,0.0001,25.7368]
[1777210244630,39.19,77900.57,0.0,0.73895,0.0001,25.73415]
[1777210246626,39.19,77900.75,0.0,0.73897,0.0001,25.73324]
[1777210246773,39.19,77900.75,0.0,0.73897,0.0001,25.73324]
[1777210252690,39.19,77901.4,0.0,0.73904,0.0001,25.72999]
[1777210263764,39.19,77901.54,0.0,0.73905,0.0001,25.72943]
[1777210269806,39.19,77901.9,0.0,0.73908,0.0001,25.72777]
[1777210271256,39.19,77901.9,0.0,0.73908,0.0001,25.72777]
[1777210271276,39.19,77901.9,0.0,0.73908,0.0001,25.72777]
[1777210271820,39.19,77902.01,0.0,0.73909,0.0001,25.72727]
[1777210273390,39.19,77902.11,0.0,0.7391,0.0001,25.7268]
[1777210273525,39.19,77902.11,0.0,0.7391,0.0001,25.7268]
[1777210282339,39.19,77902.07,0.0,0.7391,0.0001,25.72709]
[1777210282524,39.19,77902.35,0.0,0.73912,0.0001,25.72587]
[1777210282897,39.19,77902.37,0.0,0.73912,0.0001,25.72581]
[1777210284561,39.19,77902.41,0.0,0.73913,0.0001,25.72564]
[1777210284774,39.19,77902.41,0.0,0.73913,0.0001,25.72564]
[1777210290293,39.19,77903.27,0.0,0.73921,0.0001,25.72153]
[1777210290531,39.19,77903.27,0.0,0.73921,0.0001,25.72157]
[1777210291499,39.19,77903.27,0.0,0.73923,0.0001,25.71833]
[1777210291518,39.19,77903.27,0.0,0.73923,0.0001,25.71833]
[1777210293977,39.19,77901.04,0.0,0.739,0.0001,25.72955]
[1777210299012,39.19,77900.18,0.0,0.7389,0.0001,25.73395]
[1777210301027,39.19,77895.06,0.0,0.73837,0.0001,25.75944]
[1777210301966,39.19,77895.06,0.0,0.73837,0.0001,25.75944]
[1777210302029,39.19,77895.06,0.0,0.73837,0.0001,25.75944]
[1777210307069,39.19,77892.78,0.0,0.73813,0.0001,25.77067]
[1777210308448,39.19,77892.86,0.0,0.73814,0.0001,25.77025]
[1777210310175,39.19,77893.33,0.0,0.73819,0.0001,25.7679]
[1777210310282,39.19,77893.33,0.0,0.73819,0.0001,25.7679]
[1777210318147,39.19,77894.66,0.0,0.73833,0.0001,25.76124]
[1777210322308,39.19,77896.23,0.0,0.73849,0.0001,25.75344]
[1777210322528,39.19,77896.23,0.0,0.73849,0.0001,25.75344]
[1777210328217,39.19,77896.29,0.0,0.7385,0.0001,25.75316]
[1777210330860,39.19,77899.44,0.0,0.73883,0.0001,25.73749]
[1777210331032,39.19,77899.44,0.0,0.73883,0.0001,25.73749]
[1777210337280,39.19,77903.32,0.0,0.73923,0.0001,25.71838]
[1777210338100,39.19,77903.32,0.0,0.73923,0.0001,25.71838]
[1777210338279,39.19,77903.32,0.0,0.73923,0.0001,25.71838]
[1777210343322,39.19,77903.79,0.0,0.73927,0.0001,25.71628]
[1777210346724,39.19,77904.06,0.0,0.7393,0.0001,25.71502]
[1777210346781,39.19,77904.06,0.0,0.7393,0.0001,25.71502]
[1777210352385,39.19,77905.23,0.0,0.73944,0.0001,25.70624]
[1777210361374,39.19,77905.23,0.0,0.73944,0.0001,25.70624]
[1777210361533,39.19,77905.23,0.0,0.73944,0.0001,25.70624]
[1777210363462,39.2,77911.23,0.0,0.74005,0.0001,25.67696]
[1777210365048,39.2,77911.23,0.0,0.74005,0.0001,25.67696]
[1777210365285,39.2,77911.23,0.0,0.74005,0.0001,25.67696]
[1777210370512,39.2,77914.58,0.0,0.74038,0.0001,25.66099]
[1777210373533,39.2,77921.13,0.0,0.74106,0.0001,25.62854]
[1777210375559,39.2,77925.18,0.0,0.74148,0.0001,25.60836]
[1777210375778,39.2,77925.18,0.0,0.74148,0.0001,25.60836]
[1777210381588,39.21,77930.17,0.0,0.74198,0.0001,25.58449]
[1777210384450,39.21,77930.74,0.0,0.74203,0.0001,25.5818]
[1777210384529,39.21,77930.38,0.0,0.74199,0.0001,25.58381]
[1777210392347,39.21,77931.12,0.0,0.74205,0.0001,25.5809]
[1777210392529,39.21,77931.54,0.0,0.74208,0.0001,25.5798]
[1777210398708,39.22,77932.09,0.0,0.74211,0.0001,25.57848]
[1777210400154,39.22,77932.09,0.0,0.74211,0.0001,25.57848]
[1777210400274,39.22,77932.09,0.0,0.74211,0.0001,25.57848]
[1777210409786,39.23,77930.99,0.0,0.74195,0.0001,25.58628]
[1777210411799,39.23,77937.41,0.0,0.74263,0.0001,25.55113]
[1777210413831,39.23,77937.41,0.0,0.74263,0.0001,25.55113]
[1777210414029,39.23,77937.41,0.0,0.74263,0.0001,25.55113]
[1777210422030,39.24,77936.32,0.0,0.74248,0.0001,25.55816]
[1777210423643,39.24,77936.46,0.0,0.74249,0.0001,25.55809]
[1777210423777,39.24,77936.46,0.0,0.74249,0.0001,25.55809]
[1777210429925,39.25,77936.89,0.0,0.7425,0.0001,25.55762]
[1777210434076,39.25,77936.89,0.0,0.7425,0.0001,25.55762]
[1777210434283,39.25,77936.89,0.0,0.7425,0.0001,25.55762]
[1777210436975,39.25,77953.09,0.0,0.74415,0.0001,25.4775]
[1777210437722,39.25,77953.09,0.0,0.74415,0.0001,25.4775]
[1777210437983,39.25,77969.56,0.0,0.74584,0.0001,25.39441]
[1777210438990,39.25,77971.11,0.0,0.74599,0.0001,25.38693]
[1777210441533,39.25,77973.81,0.0,0.74627,0.0001,25.37322]
[1777210442011,39.25,77965.64,0.0,0.74543,0.0001,25.4147]
[1777210447138,39.25,77963.67,0.0,0.74523,0.0001,25.42454]
[1777210447540,39.25,77961.71,0.0,0.74503,0.0001,25.43442]
[1777210448053,39.25,77962.0,0.0,0.74506,0.0001,25.4329]
[1777210449529,39.25,77962.0,0.0,0.74506,0.0001,25.4329]
[1777210450067,39.25,77961.83,0.0,0.74504,0.0001,25.43364]
[1777210453286,39.25,77960.74,0.0,0.74493,0.0001,25.43905]
[1777210453532,39.25,77960.74,0.0,0.74493,0.0001,25.43905]
[1777210460138,39.25,77960.63,0.0,0.74493,0.0001,25.4391]
[1777210462822,39.25,77964.73,0.0,0.74536,0.0001,25.41821]
[1777210463025,39.25,77964.73,0.0,0.74536,0.0001,25.41821]
[1777210465090,39.25,77968.47,0.0,0.74574,0.0001,25.39918]
[1777210465272,39.25,77968.47,0.0,0.74574,0.0001,25.39918]
[1777210465373,39.25,77968.78,0.0,0.74578,0.0001,25.39759]
[1777210471215,39.25,77971.0,0.0,0.74603,0.0001,25.38295]
[1777210473585,39.25,77967.66,0.0,0.74568,0.0001,25.39989]
[1777210473778,39.25,77967.66,0.0,0.74568,0.0001,25.39989]
[1777210481285,39.25,77964.45,0.0,0.74536,0.0001,25.41585]
[1777210486319,39.25,77964.85,0.0,0.7454,0.0001,25.41358]
[1777210491157,39.25,77965.96,0.0,0.74552,0.0001,25.40777]
[1777210491285,39.25,77965.96,0.0,0.74552,0.0001,25.40777]
[1777210493867,39.25,77966.86,0.0,0.74562,0.0001,25.40308]
[1777210494020,39.25,77966.86,0.0,0.74562,0.0001,25.40308]
[1777210494375,39.25,77965.63,0.0,0.74549,0.0001,25.40928]
[1777210498264,39.25,77967.72,0.0,0.74571,0.0001,25.39854]
[1777210498526,39.25,77967.72,0.0,0.74571,0.0001,25.39854]
[1777210499412,39.24,77975.86,0.0,0.74655,0.0001,25.35711]
[1777210501943,39.24,77978.05,0.0,0.74677,0.0001,25.34599]
[1777210502021,39.24,77978.05,0.0,0.74677,0.0001,25.34599]
[1777210502433,39.24,77974.04,0.0,0.74636,0.0001,25.36641]
[1777210502846,39.24,77974.04,0.0,0.74636,0.0001,25.36641]
[1777210503021,39.24,77974.04,0.0,0.74636,0.0001,25.36641]
[1777210505453,39.24,77965.72,0.0,0.7455,0.0001,25.40862]
[1777210505659,39.24,77965.72,0.0,0.7455,0.0001,25.40862]
[1777210505780,39.24,77965.72,0.0,0.7455,0.0001,25.40862]
[1777210507805,39.24,77962.9,0.0,0.74521,0.0001,25.42279]
[1777210508021,39.24,77962.9,0.0,0.74521,0.0001,25.42279]
[1777210508474,39.24,77962.78,0.0,0.7452,0.0001,25.42333]
[1777210510137,39.24,77960.93,0.0,0.74501,0.0001,25.43264]
[1777210510273,39.24,77960.93,0.0,0.74501,0.0001,25.43264]
[1777210515524,39.24,77959.14,0.0,0.74484,0.0001,25.44118]
[1777210517113,39.24,77959.06,0.0,0.74483,0.0001,25.44149]
[1777210517272,39.24,77959.06,0.0,0.74483,0.0001,25.44149]
[1777210521545,39.25,77959.27,0.0,0.74483,0.0001,25.44164]
[1777210521773,39.25,77958.29,0.0,0.74472,0.0001,25.4469]
[1777210522869,39.25,77959.36,0.0,0.74483,0.0001,25.44178]
[1777210523030,39.25,77959.36,0.0,0.74483,0.0001,25.44178]
[1777210523580,39.25,77961.78,0.0,0.74508,0.0001,25.42943]
[1777210528615,39.25,77965.28,0.0,0.74545,0.0001,25.41133]
[1777210533649,39.25,77965.48,0.0,0.74549,0.0001,25.40672]
[1777210538685,39.24,77965.52,0.0,0.7455,0.0001,25.40621]
[1777210543719,39.24,77965.39,0.0,0.7455,0.0001,25.40655]
[1777210548755,39.24,77965.39,0.0,0.7455,0.0001,25.40623]
[1777210551535,39.24,77965.38,0.0,0.7455,0.0001,25.40615]
[1777210558825,39.24,77960.87,0.0,0.74505,0.0001,25.42845]
[1777210561344,39.24,77957.78,0.0,0.74473,0.0001,25.44402]
[1777210561515,39.24,77957.78,0.0,0.74473,0.0001,25.44402]
[1777210561529,39.24,77957.78,0.0,0.74473,0.0001,25.44402]
[1777210561616,39.24,77957.61,0.0,0.74472,0.0001,25.44468]
[1777210561769,39.24,77957.61,0.0,0.74472,0.0001,25.44468]
[1777210566882,39.24,77955.3,0.0,0.74448,0.0001,25.45612]
[1777210570016,39.24,77952.62,0.0,0.74419,0.0001,25.47021]
[1777210570279,39.24,77952.62,0.0,0.74419,0.0001,25.47021]
[1777210574264,39.24,77950.59,0.0,0.74396,0.0001,25.48148]
[1777210574519,39.24,77950.59,0.0,0.74396,0.0001,25.48148]
[1777210579681,39.25,77948.06,0.0,0.74367,0.0001,25.49571]
[1777210579777,39.25,77948.06,0.0,0.74367,0.0001,25.49571]
[1777210579810,39.25,77948.06,0.0,0.74367,0.0001,25.49571]
[1777210580019,39.25,77948.06,0.0,0.74367,0.0001,25.49571]
[1777210580121,39.25,77948.22,0.0,0.74369,0.0001,25.49514]
[1777210590045,39.26,77948.64,0.0,0.74368,0.0001,25.49541]
[1777210593165,39.26,77948.72,0.0,0.74371,0.0001,25.49196]
[1777210593282,39.26,77948.72,0.0,0.74371,0.0001,25.49196]
[1777210597985,39.27,77947.06,0.0,0.7435,0.0001,25.50183]
[1777210598020,39.27,77947.06,0.0,0.7435,0.0001,25.50183]
[1777210598446,39.27,77947.06,0.0,0.7435,0.0001,25.50183]
[1777210598519,39.27,77947.06,0.0,0.7435,0.0001,25.50183]
[1777210598547,39.27,77947.24,0.0,0.74352,0.0001,25.50117]
[1777210604142,39.27,77946.51,0.0,0.74342,0.0001,25.50627]
[1777210608818,39.28,77944.71,0.0,0.74321,0.0001,25.51625]
[1777210609029,39.28,77944.71,0.0,0.74321,0.0001,25.51625]
[1777210616227,39.28,77943.71,0.0,0.74307,0.0001,25.52306]
[1777210618471,39.28,77943.71,0.0,0.74307,0.0001,25.52306]
[1777210618528,39.28,77943.71,0.0,0.74307,0.0001,25.52306]
[1777210618969,39.28,77944.56,0.0,0.74315,0.0001,25.51922]
[1777210619021,39.28,77944.56,0.0,0.74315,0.0001,25.51922]
[1777210619247,39.28,77944.54,0.0,0.74315,0.0001,25.51955]
[1777210624283,39.29,77946.27,0.0,0.7433,0.0001,25.51199]
[1777210630325,39.29,77946.58,0.0,0.74331,0.0001,25.51184]
[1777210635798,39.29,77946.58,0.0,0.74331,0.0001,25.51184]
[1777210636027,39.29,77946.58,0.0,0.74331,0.0001,25.51184]
[1777210636058,39.29,77946.58,0.0,0.74331,0.0001,25.51184]
[1777210636269,39.29,77946.58,0.0,0.74331,0.0001,25.51184]
[1777210636371,39.3,77946.58,0.0,0.74328,0.0001,25.51325]
[1777210649459,39.31,77946.76,0.0,0.74324,0.0001,25.51537]
[1777210651910,39.31,77946.76,0.0,0.74324,0.0001,25.51537]
[1777210652029,39.31,77946.76,0.0,0.74324,0.0001,25.51537]
[1777210657515,39.32,77947.73,0.0,0.74332,0.0001,25.50902]
[1777210658151,39.32,77947.73,0.0,0.74332,0.0001,25.50902]
[1777210658285,39.32,77947.73,0.0,0.74332,0.0001,25.50902]
[1777210663558,39.32,77955.79,0.0,0.74413,0.0001,25.46987]
[1777210666330,39.33,77955.83,0.0,0.74412,0.0001,25.47022]
[1777210666467,39.33,77955.83,0.0,0.74412,0.0001,25.47022]
[1777210666525,39.33,77955.83,0.0,0.74412,0.0001,25.47022]
[1777210666623,39.33,77955.83,0.0,0.74412,0.0001,25.4705]
[1777210672620,39.33,77956.44,0.0,0.74416,0.0001,25.46872]
[1777210676748,39.33,77959.22,0.0,0.74445,0.0001,25.4544]
[1777210676782,39.33,77959.78,0.0,0.74451,0.0001,25.45149]
[1777210676800,39.33,77959.78,0.0,0.74451,0.0001,25.45149]
[1777210677021,39.33,77959.78,0.0,0.74451,0.0001,25.45149]
[1777210677655,39.33,77961.61,0.0,0.7447,0.0001,25.44217]
[1777210680291,39.33,77965.52,0.0,0.74511,0.0001,25.42229]
[1777210680520,39.33,77965.52,0.0,0.74511,0.0001,25.42229]
[1777210684211,39.33,77964.04,0.0,0.74496,0.0001,25.42956]
[1777210684282,39.33,77964.04,0.0,0.74496,0.0001,25.42956]
[1777210684677,39.33,77964.04,0.0,0.74496,0.0001,25.42956]
[1777210684772,39.33,77964.04,0.0,0.74496,0.0001,25.42956]
[1777210684778,39.33,77964.57,0.0,0.74501,0.0001,25.42682]
[1777210690411,39.33,77966.87,0.0,0.74526,0.0001,25.41489]
[1777210690527,39.33,77966.87,0.0,0.74526,0.0001,25.41489]
[1777210697795,39.33,77968.97,0.0,0.74548,0.0001,25.40386]
[1777210699457,39.33,77968.97,0.0,0.74548,0.0001,25.40386]
[1777210699524,39.33,77968.97,0.0,0.74548,0.0001,25.40386]
[1777210699677,39.33,77968.97,0.0,0.74548,0.0001,25.40386]
[1777210699774,39.33,77968.97,0.0,0.74548,0.0001,25.40386]
[1777210699704,39.33,77969.63,0.0,0.74555,0.0001,25.40042]
[1777210704844,39.33,77970.71,0.0,0.74566,0.0001,25.39472]
[1777210708567,39.32,77972.36,0.0,0.74584,0.0001,25.38627]
[1777210708776,39.32,77972.36,0.0,0.74584,0.0001,25.38627]
[1777210714471,39.32,77974.61,0.0,0.74609,0.0001,25.37133]
[1777210714522,39.32,77974.61,0.0,0.74609,0.0001,25.37133]
[1777210714751,39.32,77974.61,0.0,0.74609,0.0001,25.37133]
[1777210714775,39.32,77974.61,0.0,0.74609,0.0001,25.37133]
[1777210714853,39.32,77974.68,0.0,0.7461,0.0001,25.37092]
[1777210719949,39.32,77963.87,0.0,0.74499,0.0001,25.42551]
[1777210722701,39.32,77968.77,0.0,0.74549,0.0001,25.4007]
[1777210722773,39.32,77968.77,0.0,0.74549,0.0001,25.4007]
[1777210728007,39.32,77970.39,0.0,0.74567,0.0001,25.39208]
[1777210734053,39.32,77970.97,0.0,0.74574,0.0001,25.38872]
[1777210735163,39.32,77970.97,0.0,0.74574,0.0001,25.38872]
[1777210739289,39.32,77970.95,0.0,0.74574,0.0001,25.38858]
[1777210740889,39.32,77971.63,0.0,0.74581,0.0001,25.38501]
[1777210745032,39.32,77973.06,0.0,0.74596,0.0001,25.37755]
[1777210747144,39.32,77987.55,0.0,0.74745,0.0001,25.30381]
[1777210748150,39.32,77990.47,0.0,0.74775,0.0001,25.28898]
[1777210751172,39.32,77984.9,0.0,0.74718,0.0001,25.31748]
[1777210754169,39.32,77984.02,0.0,0.74709,0.0001,25.32198]
[1777210754279,39.32,77984.02,0.0,0.74709,0.0001,25.32198]
[1777210754463,39.32,77984.02,0.0,0.74709,0.0001,25.32198]
[1777210754529,39.32,77984.02,0.0,0.74709,0.0001,25.32198]
[1777210754621,39.32,77983.98,0.0,0.74708,0.0001,25.3222]
[1777210758221,39.32,77975.81,0.0,0.74624,0.0001,25.36373]
[1777210759612,39.32,77975.81,0.0,0.74624,0.0001,25.36373]
[1777210759773,39.32,77975.81,0.0,0.74624,0.0001,25.36373]
[1777210765270,39.32,77974.88,0.0,0.74615,0.0001,25.36815]
[1777210767857,39.32,77974.8,0.0,0.74615,0.0001,25.36851]
[1777210768028,39.32,77974.8,0.0,0.74615,0.0001,25.36851]
[1777210768436,39.32,77974.8,0.0,0.74615,0.0001,25.36851]
[1777210768527,39.32,77974.8,0.0,0.74615,0.0001,25.36851]
[1777210768537,39.32,77974.8,0.0,0.74615,0.0001,25.36841]
[1777210774333,39.32,77972.54,0.0,0.74594,0.0001,25.37621]
[1777210779368,39.31,77975.75,0.0,0.74628,0.0001,25.35962]
[1777210781767,39.31,77981.21,0.0,0.74684,0.0001,25.33185]
[1777210782024,39.31,77981.61,0.0,0.74688,0.0001,25.3298]
[1777210787424,39.31,77987.0,0.0,0.74743,0.0001,25.3024]
[1777210789713,39.31,77986.77,0.0,0.74741,0.0001,25.30358]
[1777210789778,39.31,77986.77,0.0,0.74741,0.0001,25.30358]
[1777210789891,39.31,77986.9,0.0,0.74742,0.0001,25.30294]
[1777210790025,39.31,77986.9,0.0,0.74742,0.0001,25.30294]
[1777210790445,39.31,77986.98,0.0,0.74743,0.0001,25.30254]
[1777210793465,39.31,77993.68,0.0,0.74812,0.0001,25.26848]
[1777210795144,39.31,77996.95,0.0,0.74845,0.0001,25.25184]
[1777210795277,39.31,77996.95,0.0,0.74845,0.0001,25.25184]
[1777210800515,39.32,77998.37,0.0,0.74859,0.0001,25.24507]
[1777210801792,39.32,77998.37,0.0,0.74859,0.0001,25.24507]
[1777210805907,39.32,77997.3,0.0,0.74847,0.0001,25.25086]
[1777210814961,39.32,77997.8,0.0,0.7485,0.0001,25.24921]
[1777210818378,39.32,77997.85,0.0,0.7485,0.0001,25.2494]
[1777210818530,39.32,77997.85,0.0,0.7485,0.0001,25.2494]
[1777210818775,39.32,77997.85,0.0,0.7485,0.0001,25.2494]
[1777210818855,39.32,77997.85,0.0,0.7485,0.0001,25.24952]
[1777210819026,39.32,77997.85,0.0,0.7485,0.0001,25.24952]
[1777210824055,39.33,77994.72,0.0,0.74817,0.0001,25.2661]
[1777210824274,39.33,77994.72,0.0,0.74817,0.0001,25.2661]
[1777210829727,39.33,77986.57,0.0,0.74732,0.0001,25.30816]
[1777210830850,39.33,77986.57,0.0,0.74732,0.0001,25.30816]
[1777210831025,39.33,77985.82,0.0,0.74724,0.0001,25.31204]
[1777210834082,39.33,77982.93,0.0,0.74696,0.0001,25.32358]
[1777210834277,39.33,77982.93,0.0,0.74696,0.0001,25.32358]
[1777210834334,39.33,77982.93,0.0,0.74696,0.0001,25.32362]
[1777210843043,39.33,77977.5,0.0,0.7464,0.0001,25.35125]
[1777210843296,39.33,77977.5,0.0,0.7464,0.0001,25.35125]
[1777210848860,39.33,77977.5,0.0,0.7464,0.0001,25.35121]
[1777210856883,39.33,77977.47,0.0,0.7464,0.0001,25.35134]
[1777210857030,39.33,77977.47,0.0,0.7464,0.0001,25.35134]
[1777210858647,39.33,77977.47,0.0,0.7464,0.0001,25.35123]
[1777210858771,39.33,77977.47,0.0,0.7464,0.0001,25.35123]
[1777210858870,39.33,77977.47,0.0,0.7464,0.0001,25.3512]
[1777210863966,39.33,77977.47,0.0,0.7464,0.0001,25.35111]
[1777210869349,39.33,77977.5,0.0,0.74641,0.0001,25.35093]
[1777210869528,39.33,77977.5,0.0,0.74641,0.0001,25.35093]
[1777210875044,39.33,77980.51,0.0,0.74672,0.0001,25.33545]
[1777210876403,39.33,77980.51,0.0,0.74672,0.0001,25.33545]
[1777210876532,39.33,77980.51,0.0,0.74672,0.0001,25.33545]
[1777210877826,39.33,77980.84,0.0,0.74676,0.0001,25.33374]
[1777210877852,39.33,77980.88,0.0,0.74676,0.0001,25.33354]
[1777210878027,39.33,77980.88,0.0,0.74676,0.0001,25.33354]
[1777210883011,39.33,77980.84,0.0,0.74676,0.0001,25.33374]
[1777210883026,39.33,77980.84,0.0,0.74676,0.0001,25.33374]
[1777210893170,39.33,77980.77,0.0,0.74677,0.0001,25.3308]
[1777210897569,39.33,77980.77,0.0,0.74677,0.0001,25.3308]
[1777210897779,39.33,77980.77,0.0,0.74677,0.0001,25.3308]
[1777210899170,39.33,77980.77,0.0,0.74677,0.0001,25.33079]
[1777210899279,39.33,77980.77,0.0,0.74677,0.0001,25.33079]
[1777210899369,39.33,77980.77,0.0,0.74677,0.0001,25.33079]
[1777210913310,39.33,77980.77,0.0,0.74677,0.0001,25.33073]
[1777210915645,39.33,77980.77,0.0,0.74677,0.0001,25.33073]
[1777210915776,39.33,77980.77,0.0,0.74677,0.0001,25.33073]
[1777210921365,39.33,77980.67,0.0,0.74676,0.0001,25.33116]
[1777210931436,39.33,77980.73,0.0,0.74677,0.0001,25.33076]
[1777210935939,39.33,77980.73,0.0,0.74677,0.0001,25.33076]
[1777210936026,39.33,77980.73,0.0,0.74677,0.0001,25.33076]
[1777210938061,39.33,77978.77,0.0,0.74657,0.0001,25.34065]
[1777210938274,39.33,77978.77,0.0,0.74657,0.0001,25.34065]
[1777210938485,39.33,77978.26,0.0,0.74652,0.0001,25.34322]
[1777210943520,39.32,77975.69,0.0,0.74625,0.0001,25.35615]
[1777210944422,39.32,77975.69,0.0,0.74625,0.0001,25.35615]
[1777210944521,39.32,77975.69,0.0,0.74625,0.0001,25.35615]
[1777210951576,39.32,77971.79,0.0,0.74588,0.0001,25.37222]
[1777210956776,39.32,77968.69,0.0,0.74556,0.0001,25.38767]
[1777210957019,39.32,77968.69,0.0,0.74556,0.0001,25.38767]
[1777210958814,39.32,77968.69,0.0,0.74557,0.0001,25.38753]
[1777210959027,39.32,77968.69,0.0,0.74557,0.0001,25.38753]
[1777210958873,39.32,77968.65,0.0,0.74556,0.0001,25.38767]
[1777210964668,39.32,77969.18,0.0,0.74562,0.0001,25.38462]
[1777210969703,39.32,77970.74,0.0,0.74579,0.0001,25.37647]
[1777210974537,39.32,77971.76,0.0,0.7459,0.0001,25.3712]
[1777210974772,39.32,77971.76,0.0,0.7459,0.0001,25.3712]
[1777210980780,39.32,77972.75,0.0,0.746,0.0001,25.36606]
[1777210982534,39.32,77972.75,0.0,0.746,0.0001,25.36606]
[1777210982743,39.32,77972.75,0.0,0.746,0.0001,25.36606]
[1777210982775,39.32,77972.75,0.0,0.746,0.0001,25.36606]
[1777210982792,39.32,77972.75,0.0,0.746,0.0001,25.36604]
[1777210987830,39.32,77972.64,0.0,0.74599,0.0001,25.36652]
[1777210989625,39.32,77972.66,0.0,0.74599,0.0001,25.3664]
[1777210989777,39.32,77972.66,0.0,0.74599,0.0001,25.3664]
[1777210989855,39.32,77972.66,0.0,0.74599,0.0001,25.36639]
[1777210991357,39.32,77972.88,0.0,0.74602,0.0001,25.36526]
[1777210991528,39.32,77972.88,0.0,0.74602,0.0001,25.36526]
[1777210996894,39.32,77977.19,0.0,0.74646,0.0001,25.34343]
[1777211002936,39.32,77977.8,0.0,0.74652,0.0001,25.34043]
[1777211006818,39.32,77977.8,0.0,0.74652,0.0001,25.34043]
[1777211007023,39.32,77977.8,0.0,0.74652,0.0001,25.34043]
[1777211007911,39.32,77977.8,0.0,0.74652,0.0001,25.34055]
[1777211008028,39.32,77977.8,0.0,0.74652,0.0001,25.34055]
[1777211008008,39.32,77977.8,0.0,0.74652,0.0001,25.34058]
[1777211013081,39.32,77977.8,0.0,0.74652,0.0001,25.34058]
[1777211018277,39.32,77981.11,0.0,0.74687,0.0001,25.32089]
[1777211018521,39.32,77981.11,0.0,0.74687,0.0001,25.32089]
[1777211019049,39.32,77982.06,0.0,0.74697,0.0001,25.31613]
[1777211024083,39.32,77984.65,0.0,0.74722,0.0001,25.30335]
[1777211029118,39.32,77984.46,0.0,0.74719,0.0001,25.30482]
[1777211034152,39.33,77986.46,0.0,0.74739,0.0001,25.29519]
[1777211039188,39.33,77980.35,0.0,0.74675,0.0001,25.32684]
[1777211040195,39.33,77974.56,0.0,0.74615,0.0001,25.35632]
[1777211043216,39.33,77973.29,0.0,0.74602,0.0001,25.36292]
[1777211048251,39.33,77973.6,0.0,0.74605,0.0001,25.36153]
[1777211052045,39.33,77973.6,0.0,0.74605,0.0001,25.36153]
[1777211052122,39.33,77973.6,0.0,0.74605,0.0001,25.36165]
[1777211052273,39.33,77973.6,0.0,0.74605,0.0001,25.36165]
[1777211057314,39.33,77980.85,0.0,0.74679,0.0001,25.32499]
[1777211063358,39.33,77983.0,0.0,0.74701,0.0001,25.31406]
[1777211068392,39.32,77983.37,0.0,0.74708,0.0001,25.31042]
[1777211072419,39.32,77989.64,0.0,0.74777,0.0001,25.27378]
[1777211078463,39.31,77997.47,0.0,0.74861,0.0001,25.23197]
[1777211083497,39.31,77999.21,0.0,0.74881,0.0001,25.22174]
[1777211085512,39.31,78005.04,0.0,0.74942,0.0001,25.1914]
[1777211090547,39.3,77999.96,0.0,0.74892,0.0001,25.21618]
[1777211101624,39.29,78005.76,0.0,0.74957,0.0001,25.18371]
[1777211102630,39.29,77999.55,0.0,0.74893,0.0001,25.2153]
[1777211104645,39.29,77993.69,0.0,0.74834,0.0001,25.24475]
[1777211109681,39.28,77989.14,0.0,0.7479,0.0001,25.267]
[1777211113708,39.28,77983.78,0.0,0.74735,0.0001,25.29423]
[1777211118744,39.28,77983.14,0.0,0.74731,0.0001,25.29591]
[1777211123779,39.27,77981.93,0.0,0.74721,0.0001,25.30095]
[1777211130827,39.28,77981.84,0.0,0.74719,0.0001,25.30173]
[1777211135862,39.27,77981.88,0.0,0.74725,0.0001,25.29664]
[1777211140899,39.26,77966.32,0.0,0.74566,0.0001,25.3746]
[1777211141907,39.27,77965.14,0.0,0.74554,0.0001,25.3806]
[1777211143936,39.27,77964.62,0.0,0.74549,0.0001,25.38325]
[1777211149963,39.27,77968.92,0.0,0.74593,0.0001,25.36146]
[1777211153151,39.27,77969.21,0.0,0.74596,0.0001,25.36004]
[1777211153252,39.27,77969.21,0.0,0.74596,0.0001,25.36006]
[1777211153734,39.27,77969.21,0.0,0.74596,0.0001,25.36006]
[1777211160033,39.27,77968.5,0.0,0.74588,0.0001,25.36377]
[1777211164317,39.27,77968.11,0.0,0.74584,0.0001,25.36576]
[1777211164528,39.27,77968.11,0.0,0.74584,0.0001,25.36576]
[1777211165241,39.27,77968.11,0.0,0.74584,0.0001,25.36576]
[1777211164628,39.27,77968.11,0.0,0.74584,0.0001,25.36576]
[1777211165279,39.27,77968.11,0.0,0.74584,0.0001,25.36576]
[1777211171110,39.27,77969.59,0.0,0.746,0.0001,25.35822]
[1777211175822,39.27,77969.59,0.0,0.746,0.0001,25.35822]
[1777211176037,39.27,77969.59,0.0,0.746,0.0001,25.35822]
[1777211176178,39.27,77969.59,0.0,0.746,0.0001,25.35822]
[1777211176279,39.27,77969.59,0.0,0.746,0.0001,25.35822]
[1777211176218,39.27,77969.59,0.0,0.746,0.0001,25.35821]
[1777211187221,39.27,77969.02,0.0,0.74594,0.0001,25.36099]
[1777211197292,39.26,77964.95,0.0,0.74554,0.0001,25.37815]
[1777211198729,39.26,77963.39,0.0,0.74538,0.0001,25.38601]
[1777211198780,39.26,77963.39,0.0,0.74538,0.0001,25.38601]
[1777211199305,39.26,77963.53,0.0,0.7454,0.0001,25.38525]
[1777211200625,39.26,77963.53,0.0,0.7454,0.0001,25.38525]
[1777211200770,39.26,77963.53,0.0,0.7454,0.0001,25.38525]
[1777211207949,39.26,77962.47,0.0,0.74529,0.0001,25.39033]
[1777211210374,39.26,77966.26,0.0,0.74569,0.0001,25.37082]
[1777211210524,39.26,77966.26,0.0,0.74569,0.0001,25.37082]
[1777211210624,39.26,77966.84,0.0,0.74575,0.0001,25.36779]
[1777211211686,39.26,77966.84,0.0,0.74575,0.0001,25.36779]
[1777211211773,39.26,77966.84,0.0,0.74575,0.0001,25.36779]
[1777211217432,39.26,77967.19,0.0,0.74579,0.0001,25.36582]
[1777211219962,39.26,77967.3,0.0,0.7458,0.0001,25.36523]
[1777211220020,39.26,77967.3,0.0,0.7458,0.0001,25.36523]
[1777211220108,39.26,77967.3,0.0,0.7458,0.0001,25.36523]
[1777211220272,39.26,77967.3,0.0,0.7458,0.0001,25.36523]
[1777211220209,39.26,77967.02,0.0,0.74578,0.0001,25.36658]
[1777211226255,39.26,77963.5,0.0,0.74542,0.0001,25.38429]
[1777211226277,39.26,77963.5,0.0,0.74542,0.0001,25.38429]
[1777211226495,39.26,77958.11,0.0,0.74486,0.0001,25.4115]
[1777211227559,39.26,77958.11,0.0,0.74486,0.0001,25.4115]
[1777211227778,39.26,77958.11,0.0,0.74486,0.0001,25.4115]
[1777211234551,39.26,77959.7,0.0,0.74504,0.0001,25.4027]
[1777211238546,39.26,77959.0,0.0,0.74497,0.0001,25.40601]
[1777211238776,39.26,77959.0,0.0,0.74497,0.0001,25.40601]
[1777211238870,39.26,77959.0,0.0,0.74497,0.0001,25.40594]
[1777211240244,39.26,77959.0,0.0,0.74497,0.0001,25.40594]
[1777211240279,39.26,77959.0,0.0,0.74497,0.0001,25.40594]
[1777211242563,39.25,77961.5,0.0,0.74524,0.0001,25.39305]
[1777211242775,39.25,77961.5,0.0,0.74524,0.0001,25.39305]
[1777211248650,39.25,77963.76,0.0,0.74548,0.0001,25.38125]
[1777211253686,39.25,77964.56,0.0,0.74558,0.0001,25.37367]
[1777211255832,39.25,77966.91,0.0,0.74582,0.0001,25.36171]
[1777211256029,39.25,77966.91,0.0,0.74582,0.0001,25.36171]
[1777211256121,39.25,77967.18,0.0,0.74585,0.0001,25.36031]
[1777211257505,39.25,77967.18,0.0,0.74585,0.0001,25.36031]
[1777211257530,39.25,77967.18,0.0,0.74585,0.0001,25.36031]
[1777211262749,39.25,77967.02,0.0,0.74584,0.0001,25.36093]
[1777211265431,39.25,77967.5,0.0,0.74589,0.0001,25.35846]
[1777211265531,39.25,77967.5,0.0,0.74589,0.0001,25.35846]
[1777211271811,39.25,77969.19,0.0,0.74607,0.0001,25.34965]
[1777211273147,39.25,77969.19,0.0,0.74607,0.0001,25.34965]
[1777211273276,39.25,77969.19,0.0,0.74607,0.0001,25.34965]
[1777211273355,39.25,77969.6,0.0,0.74611,0.0001,25.34754]
[1777211274828,39.25,77970.01,0.0,0.74616,0.0001,25.34527]
[1777211275028,39.25,77970.01,0.0,0.74616,0.0001,25.34527]
[1777211281882,39.25,77966.06,0.0,0.74576,0.0001,25.36456]
[1777211282890,39.25,77966.06,0.0,0.74576,0.0001,25.36456]
[1777211283022,39.25,77966.06,0.0,0.74576,0.0001,25.36456]
[1777211283121,39.25,77964.09,0.0,0.74556,0.0001,25.37452]
[1777211285028,39.25,77964.23,0.0,0.74558,0.0001,25.37376]
[1777211285272,39.25,77964.23,0.0,0.74558,0.0001,25.37376]
[1777211290945,39.25,77963.64,0.0,0.74552,0.0001,25.37645]
[1777211300009,39.24,77963.71,0.0,0.74554,0.0001,25.37574]
[1777211305582,39.24,77963.71,0.0,0.74554,0.0001,25.37574]
[1777211305780,39.24,77963.71,0.0,0.74554,0.0001,25.37574]
[1777211306334,39.24,77963.71,0.0,0.74554,0.0001,25.37574]
[1777211306379,39.24,77963.71,0.0,0.74554,0.0001,25.37553]
[1777211306526,39.24,77963.71,0.0,0.74554,0.0001,25.37553]
[1777211310667,39.24,77960.85,0.0,0.74525,0.0001,25.38989]
[1777211310772,39.24,77960.85,0.0,0.74525,0.0001,25.38989]
[1777211311086,39.24,77961.04,0.0,0.74529,0.0001,25.38559]
[1777211312774,39.24,77960.75,0.0,0.74526,0.0001,25.38702]
[1777211313024,39.24,77960.75,0.0,0.74526,0.0001,25.38702]
[1777211318134,39.24,77960.3,0.0,0.74521,0.0001,25.38907]
[1777211323170,39.24,77961.23,0.0,0.74531,0.0001,25.38417]
[1777211328205,39.24,77961.22,0.0,0.74532,0.0001,25.38405]
[1777211333239,39.24,77961.22,0.0,0.74533,0.0001,25.38357]
[1777211333936,39.24,77961.22,0.0,0.74533,0.0001,25.38357]
[1777211334027,39.24,77961.22,0.0,0.74533,0.0001,25.38357]
[1777211334142,39.24,77961.22,0.0,0.74533,0.0001,25.38338]
[1777211336420,39.24,77961.22,0.0,0.74533,0.0001,25.38338]
[1777211336529,39.24,77961.22,0.0,0.74534,0.0001,25.383]
[1777211342303,39.23,77961.0,0.0,0.74532,0.0001,25.38364]
[1777211345633,39.23,77960.39,0.0,0.74526,0.0001,25.38668]
[1777211345780,39.23,77960.39,0.0,0.74526,0.0001,25.38668]
[1777211346331,39.23,77960.61,0.0,0.74528,0.0001,25.38555]
[1777211348901,39.23,77960.72,0.0,0.7453,0.0001,25.38495]
[1777211349025,39.23,77960.72,0.0,0.7453,0.0001,25.38495]
[1777211356401,39.23,77959.48,0.0,0.74518,0.0001,25.39074]
[1777211367478,39.23,77959.5,0.0,0.74519,0.0001,25.3903]
[1777211368221,39.23,77959.5,0.0,0.74519,0.0001,25.3903]
[1777211368270,39.23,77959.5,0.0,0.74519,0.0001,25.3903]
[1777211368429,39.23,77959.5,0.0,0.74519,0.0001,25.39026]
[1777211370223,39.23,77959.34,0.0,0.74517,0.0001,25.39107]
[1777211370272,39.23,77959.34,0.0,0.74517,0.0001,25.39107]
[1777211375116,39.23,77959.89,0.0,0.74525,0.0001,25.3848]
[1777211375271,39.23,77959.89,0.0,0.74525,0.0001,25.3848]
[1777211375372,39.23,77959.89,0.0,0.74525,0.0001,25.38473]
[1777211377610,39.23,77963.55,0.0,0.74563,0.0001,25.36613]
[1777211377778,39.23,77963.55,0.0,0.74563,0.0001,25.36613]
[1777211381167,39.23,77963.62,0.0,0.74564,0.0001,25.36574]
[1777211381272,39.23,77963.62,0.0,0.74564,0.0001,25.36574]
[1777211389967,39.23,77963.32,0.0,0.74561,0.0001,25.36716]
[1777211390031,39.23,77963.32,0.0,0.74561,0.0001,25.36716]
[1777211391775,39.23,77963.32,0.0,0.74561,0.0001,25.36707]
[1777211391876,39.23,77963.32,0.0,0.74561,0.0001,25.36703]
[1777211397688,39.23,77962.63,0.0,0.74554,0.0001,25.37044]
[1777211400078,39.23,77961.25,0.0,0.7454,0.0001,25.3774]
[1777211400272,39.23,77961.25,0.0,0.7454,0.0001,25.3774]
[1777211406752,39.23,77961.78,0.0,0.74546,0.0001,25.3745]
[1777211411787,39.23,77961.77,0.0,0.74546,0.0001,25.37441]
[1777211414808,39.23,77954.33,0.0,0.74469,0.0001,25.41203]
[1777211417148,39.23,77954.22,0.0,0.74468,0.0001,25.41252]
[1777211417276,39.23,77954.22,0.0,0.74468,0.0001,25.41252]
[1777211417878,39.23,77952.35,0.0,0.74449,0.0001,25.42192]
[1777211418019,39.23,77952.35,0.0,0.74449,0.0001,25.42192]
[1777211418121,39.23,77951.34,0.0,0.74439,0.0001,25.42695]
[1777211422151,39.22,77948.83,0.0,0.74413,0.0001,25.43939]
[1777211422280,39.22,77948.83,0.0,0.74413,0.0001,25.43939]
[1777211427901,39.22,77951.95,0.0,0.74446,0.0001,25.42306]
[1777211432939,39.22,77949.39,0.0,0.74422,0.0001,25.43233]
[1777211435067,39.22,77949.49,0.0,0.74424,0.0001,25.43175]
[1777211435282,39.22,77949.49,0.0,0.74424,0.0001,25.43175]
[1777211435456,39.22,77949.49,0.0,0.74424,0.0001,25.43175]
[1777211435524,39.22,77949.49,0.0,0.74424,0.0001,25.43175]
[1777211435960,39.22,77949.48,0.0,0.74424,0.0001,25.43164]
[1777211440994,39.22,77949.63,0.0,0.74426,0.0001,25.43051]
[1777211450058,39.22,77949.07,0.0,0.74422,0.0001,25.43272]
[1777211454439,39.22,77949.12,0.0,0.74422,0.0001,25.43233]
[1777211454524,39.22,77949.12,0.0,0.74422,0.0001,25.43233]
[1777211459714,39.21,77946.51,0.0,0.74396,0.0001,25.44502]
[1777211459783,39.21,77946.51,0.0,0.74396,0.0001,25.44502]
[1777211460087,39.21,77946.51,0.0,0.74396,0.0001,25.44502]
[1777211460268,39.21,77946.51,0.0,0.74396,0.0001,25.44502]
[1777211460369,39.21,77944.52,0.0,0.74376,0.0001,25.455]
[1777211462142,39.21,77957.26,0.0,0.74508,0.0001,25.39035]
[1777211463148,39.21,77960.08,0.0,0.74538,0.0001,25.37587]
[1777211464127,39.21,77960.08,0.0,0.74538,0.0001,25.37587]
[1777211464279,39.21,77960.08,0.0,0.74538,0.0001,25.37587]
[1777211469903,39.21,77959.48,0.0,0.74532,0.0001,25.37875]
[1777211477249,39.21,77958.98,0.0,0.74526,0.0001,25.38133]
[1777211482284,39.21,77956.79,0.0,0.74504,0.0001,25.39243]
[1777211484432,39.21,77957.47,0.0,0.74511,0.0001,25.38897]
[1777211484531,39.21,77957.47,0.0,0.74511,0.0001,25.38897]
[1777211484908,39.21,77956.89,0.0,0.74505,0.0001,25.39174]
[1777211485025,39.21,77956.89,0.0,0.74505,0.0001,25.39174]
[1777211485305,39.21,77957.43,0.0,0.74511,0.0001,25.38883]
[1777211496382,39.2,77957.83,0.0,0.74521,0.0001,25.38165]
[1777211504437,39.2,77957.75,0.0,0.74522,0.0001,25.38075]
[1777211509473,39.2,77957.66,0.0,0.74523,0.0001,25.3804]
[1777211519542,39.17,77957.66,0.0,0.74537,0.0001,25.37329]
[1777211532633,39.16,77957.21,0.0,0.74536,0.0001,25.37366]
[1777211536903,39.16,77957.21,0.0,0.74536,0.0001,25.37366]
[1777211537035,39.16,77957.21,0.0,0.74536,0.0001,25.37366]
[1777211549753,39.15,77959.22,0.0,0.74561,0.0001,25.36123]
[1777211552956,39.15,77959.22,0.0,0.74561,0.0001,25.36123]
[1777211553030,39.15,77959.22,0.0,0.74561,0.0001,25.36123]
[1777211554982,39.15,77959.25,0.0,0.74564,0.0001,25.35728]
[1777211555020,39.15,77959.25,0.0,0.74564,0.0001,25.35728]
[1777211555040,39.15,77959.25,0.0,0.74564,0.0001,25.35705]
[1777211560831,39.15,77959.07,0.0,0.74563,0.0001,25.35737]
[1777211567879,39.15,77959.26,0.0,0.74567,0.0001,25.35547]
[1777211580971,39.14,77959.48,0.0,0.74572,0.0001,25.35292]
[1777211587013,39.14,77958.7,0.0,0.74565,0.0001,25.35625]
[1777211592051,39.14,77957.88,0.0,0.74558,0.0001,25.35987]
[1777211594372,39.13,77956.96,0.0,0.74549,0.0001,25.36444]
[1777211594535,39.13,77956.96,0.0,0.74549,0.0001,25.36444]
[1777211598092,39.13,77950.8,0.0,0.74485,0.0001,25.39533]
[1777211599259,39.13,77950.8,0.0,0.74485,0.0001,25.39533]
[1777211599276,39.13,77950.8,0.0,0.74485,0.0001,25.39533]
[1777211600088,39.13,77949.37,0.0,0.74471,0.0001,25.4026]
[1777211600270,39.13,77949.37,0.0,0.74471,0.0001,25.4026]
[1777211600370,39.13,77949.55,0.0,0.74472,0.0001,25.4017]
[1777211606148,39.13,77947.97,0.0,0.74456,0.0001,25.40973]
[1777211609606,39.13,77948.04,0.0,0.74457,0.0001,25.40938]
[1777211609777,39.13,77948.12,0.0,0.74458,0.0001,25.40898]
[1777211614859,39.13,77943.78,0.0,0.74414,0.0001,25.42766]
[1777211615023,39.13,77943.78,0.0,0.74414,0.0001,25.42766]
[1777211615599,39.13,77943.78,0.0,0.74414,0.0001,25.42766]
[1777211615622,39.13,77944.66,0.0,0.74424,0.0001,25.42317]
[1777211615778,39.13,77944.66,0.0,0.74424,0.0001,25.42317]
[1777211622470,39.13,77937.46,0.0,0.74349,0.0001,25.45941]
[1777211622528,39.13,77937.46,0.0,0.74349,0.0001,25.45941]
[1777211628183,39.13,77935.13,0.0,0.74325,0.0001,25.47088]
[1777211628271,39.13,77935.13,0.0,0.74325,0.0001,25.47088]
[1777211631553,39.13,77933.41,0.0,0.74308,0.0001,25.47939]
[1777211631613,39.13,77934.5,0.0,0.74319,0.0001,25.47382]
[1777211631775,39.13,77934.5,0.0,0.74319,0.0001,25.47382]
[1777211637369,39.13,77934.59,0.0,0.74321,0.0001,25.47305]
[1777211642407,39.13,77934.12,0.0,0.74316,0.0001,25.47518]
[1777211648447,39.13,77934.44,0.0,0.7432,0.0001,25.47328]
[1777211649101,39.13,77934.44,0.0,0.7432,0.0001,25.47328]
[1777211649275,39.13,77934.44,0.0,0.7432,0.0001,25.47328]
[1777211650461,39.13,77940.46,0.0,0.74383,0.0001,25.44274]
[1777211653649,39.13,77940.58,0.0,0.74384,0.0001,25.44212]
[1777211653777,39.13,77941.18,0.0,0.74391,0.0001,25.43907]
[1777211653996,39.13,77941.18,0.0,0.74391,0.0001,25.43907]
[1777211654021,39.13,77941.18,0.0,0.74391,0.0001,25.43907]
[1777211654489,39.13,77941.71,0.0,0.74396,0.0001,25.43638]
[1777211657510,39.13,77947.75,0.0,0.74459,0.0001,25.40577]
[1777211662545,39.13,77948.63,0.0,0.74468,0.0001,25.4015]
[1777211668586,39.12,77948.38,0.0,0.74467,0.0001,25.40199]
[1777211668879,39.12,77948.38,0.0,0.74467,0.0001,25.40199]
[1777211669024,39.12,77948.38,0.0,0.74467,0.0001,25.40199]
[1777211672615,39.12,77955.62,0.0,0.74545,0.0001,25.36138]
[1777211673302,39.12,77955.62,0.0,0.74545,0.0001,25.36138]
[1777211673524,39.12,77955.62,0.0,0.74545,0.0001,25.36138]
[1777211675286,39.12,77957.45,0.0,0.74564,0.0001,25.35188]
[1777211675519,39.12,77957.45,0.0,0.74564,0.0001,25.35188]
[1777211675636,39.12,77957.53,0.0,0.74565,0.0001,25.35138]
[1777211679667,39.12,77957.63,0.0,0.74566,0.0001,25.3507]
[1777211679777,39.12,77957.63,0.0,0.74566,0.0001,25.3507]
[1777211690741,39.12,77957.79,0.0,0.7457,0.0001,25.34874]
[1777211692251,39.12,77961.44,0.0,0.74608,0.0001,25.33005]
[1777211692270,39.12,77961.44,0.0,0.74608,0.0001,25.33005]
[1777211694768,39.11,77969.73,0.0,0.74695,0.0001,25.28731]
[1777211696062,39.11,77970.72,0.0,0.74706,0.0001,25.28198]
[1777211696269,39.11,77970.72,0.0,0.74706,0.0001,25.28198]
[1777211696783,39.11,77973.36,0.0,0.74733,0.0001,25.26831]
[1777211697740,39.11,77973.36,0.0,0.74733,0.0001,25.26831]
[1777211697770,39.11,77973.36,0.0,0.74733,0.0001,25.26831]
[1777211701370,39.11,77970.63,0.0,0.74706,0.0001,25.28166]
[1777211701523,39.11,77970.63,0.0,0.74706,0.0001,25.28166]
[1777211703594,39.11,77969.38,0.0,0.74693,0.0001,25.28788]
[1777211703770,39.11,77969.38,0.0,0.74693,0.0001,25.28788]
[1777211703693,39.11,77968.63,0.0,0.74686,0.0001,25.29133]
[1777211708867,39.11,77967.09,0.0,0.74672,0.0001,25.29824]
[1777211714909,39.1,77965.64,0.0,0.7466,0.0001,25.30446]
[1777211717768,39.1,77965.82,0.0,0.74662,0.0001,25.30334]
[1777211724891,39.09,77965.74,0.0,0.74664,0.0001,25.30214]
[1777211724898,39.09,77965.74,0.0,0.74664,0.0001,25.30214]
[1777211725023,39.09,77965.74,0.0,0.74664,0.0001,25.30214]
[1777211725122,39.09,77965.46,0.0,0.74662,0.0001,25.30317]
[1777211732106,39.09,77964.55,0.0,0.74654,0.0001,25.30721]
[1777211739077,39.08,77964.6,0.0,0.7466,0.0001,25.30144]
[1777211747132,39.08,77964.65,0.0,0.74664,0.0001,25.29964]
[1777211751174,39.07,77964.51,0.0,0.74663,0.0001,25.29977]
[1777211751227,39.07,77964.51,0.0,0.74663,0.0001,25.29977]
[1777211751276,39.07,77964.51,0.0,0.74663,0.0001,25.29977]
[1777211751373,39.07,77964.51,0.0,0.74664,0.0001,25.29958]
[1777211757203,39.07,77964.39,0.0,0.74665,0.0001,25.29907]
[1777211762238,39.07,77964.62,0.0,0.74669,0.0001,25.29697]
[1777211768280,39.06,77964.62,0.0,0.74671,0.0001,25.29587]
[1777211773316,39.06,77964.7,0.0,0.74673,0.0001,25.29457]
[1777211775653,39.06,77964.66,0.0,0.74673,0.0001,25.29459]
[1777211775776,39.06,77964.66,0.0,0.74673,0.0001,25.29459]
[1777211777734,39.06,77964.57,0.0,0.74673,0.0001,25.2947]
[1777211777777,39.06,77964.57,0.0,0.74673,0.0001,25.2947]
[1777211777835,39.06,77964.63,0.0,0.74674,0.0001,25.29422]
[1777211781916,39.05,77964.58,0.0,0.74675,0.0001,25.29395]
[1777211782021,39.05,77964.58,0.0,0.74675,0.0001,25.29395]
[1777211791440,39.05,77964.56,0.0,0.7468,0.0001,25.28886]
[1777211796476,39.04,77964.57,0.0,0.74681,0.0001,25.28797]
[1777211801511,39.04,77964.18,0.0,0.74679,0.0001,25.28915]
[1777211810573,39.03,77964.56,0.0,0.74686,0.0001,25.28572]
[1777211815609,39.03,77964.53,0.0,0.74687,0.0001,25.28508]
[1777211822658,39.03,77964.88,0.0,0.74693,0.0001,25.28219]
[1777211827694,39.03,77964.11,0.0,0.74686,0.0001,25.28536]
[1777211832094,39.02,77961.59,0.0,0.74661,0.0001,25.29764]
[1777211832201,39.02,77961.59,0.0,0.74661,0.0001,25.29764]
[1777211832277,39.02,77961.59,0.0,0.74661,0.0001,25.29764]
[1777211832794,39.02,77961.59,0.0,0.74661,0.0001,25.29764]
[1777211832872,39.02,77959.85,0.0,0.74643,0.0001,25.30637]
[1777211833021,39.02,77959.85,0.0,0.74643,0.0001,25.30637]
[1777211838770,39.02,77960.07,0.0,0.74648,0.0001,25.3042]
[1777211843806,39.01,77959.91,0.0,0.74648,0.0001,25.30412]
[1777211848775,39.01,77955.56,0.0,0.74604,0.0001,25.32558]
[1777211848917,39.01,77955.56,0.0,0.74604,0.0001,25.32558]
[1777211849020,39.01,77954.31,0.0,0.74592,0.0001,25.33176]
[1777211849849,39.01,77955.32,0.0,0.74602,0.0001,25.32637]
[1777211851032,39.01,77954.97,0.0,0.74599,0.0001,25.32793]
[1777211851272,39.01,77954.97,0.0,0.74599,0.0001,25.32793]
[1777211856897,39.0,77954.1,0.0,0.74595,0.0001,25.32772]
[1777211860440,39.0,77953.48,0.0,0.7459,0.0001,25.33017]
[1777211860510,39.0,77953.48,0.0,0.7459,0.0001,25.33017]
[1777211860525,39.0,77953.48,0.0,0.7459,0.0001,25.33017]
[1777211860926,39.0,77953.5,0.0,0.7459,0.0001,25.32983]
[1777211864972,39.0,77953.28,0.0,0.74589,0.0001,25.33023]
[1777211865021,39.0,77953.46,0.0,0.74592,0.0001,25.32906]
[1777211868959,38.99,77953.51,0.0,0.74594,0.0001,25.32807]
[1777211869021,38.99,77953.5,0.0,0.74594,0.0001,25.32788]
[1777211869067,38.99,77953.5,0.0,0.74594,0.0001,25.32788]
[1777211869273,38.99,77953.5,0.0,0.74594,0.0001,25.32788]
[1777211869332,38.99,77953.5,0.0,0.74594,0.0001,25.32763]
[1777211875024,38.99,77953.53,0.0,0.74597,0.0001,25.32624]
[1777211879463,38.99,77951.94,0.0,0.74582,0.0001,25.33363]
[1777211879523,38.99,77951.94,0.0,0.74582,0.0001,25.33363]
[1777211884888,38.98,77948.53,0.0,0.74549,0.0001,25.34974]
[1777211885025,38.98,77948.6,0.0,0.74551,0.0001,25.34883]
[1777211891142,38.97,77948.33,0.0,0.74551,0.0001,25.34856]
[1777211896573,38.97,77948.3,0.0,0.74552,0.0001,25.3479]
[1777211896624,38.97,77948.3,0.0,0.74552,0.0001,25.3479]
[1777211896782,38.97,77948.3,0.0,0.74552,0.0001,25.3479]
[1777211896834,38.97,77947.19,0.0,0.74542,0.0001,25.35276]
[1777211902219,38.96,77948.28,0.0,0.74556,0.0001,25.34585]
[1777211907254,38.95,77947.52,0.0,0.74551,0.0001,25.34815]
[1777211908790,38.95,77947.52,0.0,0.74551,0.0001,25.34815]
[1777211908833,38.95,77947.52,0.0,0.74551,0.0001,25.34815]
[1777211908934,38.95,77946.82,0.0,0.74545,0.0001,25.35146]
[1777211909029,38.95,77946.82,0.0,0.74545,0.0001,25.35146]
[1777211912058,38.95,77945.69,0.0,0.74536,0.0001,25.35311]
[1777211912274,38.95,77945.69,0.0,0.74536,0.0001,25.35311]
[1777211920345,38.94,77946.02,0.0,0.74544,0.0001,25.34899]
[1777211925380,38.94,77950.87,0.0,0.74597,0.0001,25.32289]
[1777211926240,38.94,77950.87,0.0,0.74597,0.0001,25.32289]
[1777211926243,38.94,77950.87,0.0,0.74597,0.0001,25.32289]
[1777211926280,38.94,77950.87,0.0,0.74597,0.0001,25.32289]
[1777211926387,38.94,77950.93,0.0,0.74598,0.0001,25.32234]
[1777211936457,38.93,77951.02,0.0,0.74604,0.0001,25.3195]
[1777211938897,38.93,77951.02,0.0,0.74604,0.0001,25.3195]
[1777211938922,38.93,77951.02,0.0,0.74604,0.0001,25.3195]
[1777211939028,38.93,77951.02,0.0,0.74604,0.0001,25.3195]
[1777211938998,38.93,77951.02,0.0,0.74605,0.0001,25.31903]
[1777211950555,38.92,77951.24,0.0,0.74612,0.0001,25.31514]
[1777211957608,38.91,77949.6,0.0,0.74598,0.0001,25.32196]
[1777211959747,38.91,77948.42,0.0,0.74587,0.0001,25.32777]
[1777211959780,38.91,77948.42,0.0,0.74587,0.0001,25.32777]
[1777211959863,38.91,77948.42,0.0,0.74587,0.0001,25.32777]
[1777211960031,38.91,77948.42,0.0,0.74587,0.0001,25.32777]
[1777211959960,38.91,77947.56,0.0,0.74578,0.0001,25.33193]
[1777211965665,38.9,77947.18,0.0,0.74577,0.0001,25.33241]
[1777211968099,38.9,77950.64,0.0,0.74614,0.0001,25.31418]
[1777211968278,38.9,77950.64,0.0,0.74614,0.0001,25.31418]
[1777211968315,38.9,77950.64,0.0,0.74614,0.0001,25.31418]
[1777211968526,38.9,77950.64,0.0,0.74614,0.0001,25.31418]
[1777211968686,38.9,77950.66,0.0,0.74615,0.0001,25.31385]
[1777211973863,38.89,77954.55,0.0,0.74659,0.0001,25.28928]
[1777211974037,38.89,77954.55,0.0,0.74659,0.0001,25.28928]
[1777211974045,38.89,77954.55,0.0,0.74659,0.0001,25.28928]
[1777211974078,38.89,77956.94,0.0,0.74685,0.0001,25.27669]
[1777211974280,38.89,77956.94,0.0,0.74685,0.0001,25.27669]
[1777211980770,38.89,77963.95,0.0,0.74761,0.0001,25.23874]
[1777211982593,38.89,77964.28,0.0,0.74765,0.0001,25.2368]
[1777211982772,38.89,77964.28,0.0,0.74765,0.0001,25.2368]
[1777211982804,38.89,77964.28,0.0,0.74765,0.0001,25.2368]
[1777211983018,38.89,77964.28,0.0,0.74765,0.0001,25.2368]
[1777211982853,38.88,77965.66,0.0,0.7478,0.0001,25.22945]
[1777211985805,38.88,77973.84,0.0,0.74866,0.0001,25.18655]
[1777211989834,38.88,77980.2,0.0,0.74933,0.0001,25.1529]
[1777211990711,38.88,77980.2,0.0,0.74933,0.0001,25.1529]
[1777211990777,38.88,77980.2,0.0,0.74933,0.0001,25.1529]
[1777211990841,38.88,77980.68,0.0,0.74939,0.0001,25.15027]
[1777211991497,38.88,77980.68,0.0,0.74939,0.0001,25.15027]
[1777211991526,38.88,77980.68,0.0,0.74939,0.0001,25.15027]
[1777211992855,38.88,77987.76,0.0,0.75012,0.0001,25.11326]
[1777211997032,38.88,77991.37,0.0,0.7505,0.0001,25.09425]
[1777211997072,38.88,77991.33,0.0,0.7505,0.0001,25.09438]
[1777211997280,38.88,77991.33,0.0,0.7505,0.0001,25.09438]
[1777211997323,38.88,77991.33,0.0,0.7505,0.0001,25.09438]
[1777211997529,38.88,77991.33,0.0,0.7505,0.0001,25.09438]
[1777211997892,38.88,77990.01,0.0,0.75036,0.0001,25.10117]
[1777212000913,38.88,77983.95,0.0,0.74974,0.0001,25.13241]
[1777212002927,38.87,77975.47,0.0,0.74887,0.0001,25.1761]
[1777212003492,38.87,77975.47,0.0,0.74887,0.0001,25.1761]
[1777212003524,38.87,77975.47,0.0,0.74887,0.0001,25.1761]
[1777212003823,38.87,77975.47,0.0,0.74887,0.0001,25.1761]
[1777212004033,38.87,77975.47,0.0,0.74887,0.0001,25.1761]
[1777212004068,38.87,77974.5,0.0,0.74877,0.0001,25.18096]
[1777212009976,38.87,77974.49,0.0,0.74879,0.0001,25.17996]
[1777212015011,38.87,77973.66,0.0,0.74872,0.0001,25.18331]
[1777212020045,38.86,77973.73,0.0,0.74875,0.0001,25.18203]
[1777212027095,38.86,77973.66,0.0,0.74876,0.0001,25.18115]
[1777212028079,38.86,77973.66,0.0,0.74876,0.0001,25.18115]
[1777212028121,38.86,77973.66,0.0,0.74877,0.0001,25.18098]
[1777212028276,38.86,77973.66,0.0,0.74877,0.0001,25.18098]
[1777212028482,38.86,77973.66,0.0,0.74877,0.0001,25.18098]
[1777212028527,38.86,77973.66,0.0,0.74877,0.0001,25.18098]
[1777212028578,38.86,77973.66,0.0,0.74877,0.0001,25.1808]
[1777212037165,38.85,77973.64,0.0,0.74881,0.0001,25.17623]
[1777212040008,38.85,77972.65,0.0,0.74871,0.0001,25.18119]
[1777212040111,38.85,77970.22,0.0,0.74847,0.0001,25.19342]
[1777212040276,38.85,77970.22,0.0,0.74847,0.0001,25.19342]
[1777212040465,38.85,77970.22,0.0,0.74847,0.0001,25.19342]
[1777212040530,38.85,77970.22,0.0,0.74847,0.0001,25.19342]
[1777212040622,38.85,77971.16,0.0,0.74857,0.0001,25.18838]
[1777212043207,38.85,77965.76,0.0,0.74801,0.0001,25.21594]
[1777212044578,38.85,77965.76,0.0,0.74801,0.0001,25.21594]
[1777212044781,38.85,77965.76,0.0,0.74801,0.0001,25.21594]
[1777212044858,38.85,77963.27,0.0,0.74776,0.0001,25.22841]
[1777212047276,38.85,77961.55,0.0,0.74759,0.0001,25.23707]
[1777212047525,38.85,77961.55,0.0,0.74759,0.0001,25.23707]
[1777212054284,38.84,77962.11,0.0,0.74768,0.0001,25.23238]
[1777212056423,38.84,77961.54,0.0,0.74762,0.0001,25.2351]
[1777212056522,38.84,77961.54,0.0,0.74762,0.0001,25.2351]
[1777212057179,38.84,77960.24,0.0,0.7475,0.0001,25.24135]
[1777212057280,38.84,77960.24,0.0,0.7475,0.0001,25.24135]
[1777212062340,38.83,77960.24,0.0,0.74752,0.0001,25.24019]
[1777212068079,38.83,77956.57,0.0,0.74715,0.0001,25.25818]
[1777212068180,38.83,77955.36,0.0,0.74703,0.0001,25.26404]
[1777212068275,38.83,77955.36,0.0,0.74703,0.0001,25.26404]
[1777212068544,38.83,77955.36,0.0,0.74703,0.0001,25.26404]
[1777212068785,38.83,77955.36,0.0,0.74703,0.0001,25.26404]
[1777212068831,38.83,77954.65,0.0,0.74697,0.0001,25.26744]
[1777212074424,38.82,77953.89,0.0,0.74691,0.0001,25.27029]
[1777212079690,38.82,77952.66,0.0,0.74679,0.0001,25.27578]
[1777212079779,38.82,77952.66,0.0,0.74679,0.0001,25.27578]
[1777212079870,38.82,77953.4,0.0,0.74688,0.0001,25.27169]
[1777212080493,38.82,77953.4,0.0,0.74688,0.0001,25.27169]
[1777212080527,38.82,77953.4,0.0,0.74688,0.0001,25.27169]
[1777212087514,38.81,77953.28,0.0,0.7469,0.0001,25.27051]
[1777212093558,38.81,77951.67,0.0,0.74677,0.0001,25.27456]
[1777212095115,38.81,77951.67,0.0,0.74677,0.0001,25.27456]
[1777212095133,38.81,77948.68,0.0,0.74646,0.0001,25.2898]
[1777212095279,38.81,77948.68,0.0,0.74646,0.0001,25.2898]
[1777212095750,38.81,77948.68,0.0,0.74646,0.0001,25.2898]
[1777212095785,38.81,77948.68,0.0,0.74646,0.0001,25.2898]
[1777212095843,38.81,77946.47,0.0,0.74623,0.0001,25.30099]
[1777212103628,38.8,77947.31,0.0,0.74635,0.0001,25.29521]
[1777212105075,38.8,77947.31,0.0,0.74635,0.0001,25.29521]
[1777212105110,38.8,77947.09,0.0,0.74633,0.0001,25.29616]
[1777212105283,38.8,77947.09,0.0,0.74633,0.0001,25.29616]
[1777212105656,38.8,77947.09,0.0,0.74633,0.0001,25.29616]
[1777212105786,38.8,77947.09,0.0,0.74633,0.0001,25.29616]
[1777212105859,38.8,77947.09,0.0,0.74633,0.0001,25.29599]
[1777212111685,38.8,77946.55,0.0,0.74629,0.0001,25.29771]
[1777212115911,38.8,77946.93,0.0,0.74634,0.0001,25.2954]
[1777212116025,38.8,77946.93,0.0,0.74634,0.0001,25.2954]
[1777212116123,38.8,77947.11,0.0,0.74637,0.0001,25.29413]
[1777212116624,38.8,77947.11,0.0,0.74637,0.0001,25.29413]
[1777212116782,38.8,77947.11,0.0,0.74637,0.0001,25.29413]
[1777212122762,38.79,77946.21,0.0,0.7463,0.0001,25.29754]
[1777212124342,38.79,77944.56,0.0,0.74613,0.0001,25.30586]
[1777212124530,38.79,77944.56,0.0,0.74613,0.0001,25.30586]
[1777212125162,38.79,77944.56,0.0,0.74613,0.0001,25.30586]
[1777212124776,38.79,77943.79,0.0,0.74605,0.0001,25.30964]
[1777212125273,38.79,77943.79,0.0,0.74605,0.0001,25.30964]
[1777212131825,38.78,77943.86,0.0,0.74608,0.0001,25.308]
[1777212135666,38.78,77943.87,0.0,0.74609,0.0001,25.30741]
[1777212135783,38.78,77943.87,0.0,0.74609,0.0001,25.30741]
[1777212136035,38.78,77943.87,0.0,0.74609,0.0001,25.30741]
[1777212136121,38.78,77943.87,0.0,0.7461,0.0001,25.30723]
[1777212136277,38.78,77943.87,0.0,0.7461,0.0001,25.30723]
[1777212144915,38.78,77943.87,0.0,0.74613,0.0001,25.30566]
[1777212150182,38.77,77943.85,0.0,0.74613,0.0001,25.30542]
[1777212150271,38.77,77943.85,0.0,0.74613,0.0001,25.30542]
[1777212150450,38.77,77943.85,0.0,0.74613,0.0001,25.30542]
[1777212150524,38.77,77943.85,0.0,0.74613,0.0001,25.30542]
[1777212150551,38.77,77943.85,0.0,0.74614,0.0001,25.30474]
[1777212160022,38.77,77944.36,0.0,0.74624,0.0001,25.29732]
[1777212170409,38.77,77944.39,0.0,0.74625,0.0001,25.29685]
[1777212170524,38.77,77944.39,0.0,0.74625,0.0001,25.29685]
[1777212171098,38.76,77944.69,0.0,0.74631,0.0001,25.29394]
[1777212171506,38.76,77944.69,0.0,0.74631,0.0001,25.29394]
[1777212171523,38.76,77944.69,0.0,0.74631,0.0001,25.29394]
[1777212178692,38.76,77944.69,0.0,0.74631,0.0001,25.29379]
[1777212178779,38.76,77944.69,0.0,0.74631,0.0001,25.29379]
[1777212179269,38.76,77944.69,0.0,0.74631,0.0001,25.29379]
[1777212179165,38.76,77944.17,0.0,0.74628,0.0001,25.29546]
[1777212179526,38.76,77944.17,0.0,0.74628,0.0001,25.29546]
[1777212185201,38.75,77943.26,0.0,0.7462,0.0001,25.29926]
[1777212192250,38.75,77942.86,0.0,0.74618,0.0001,25.30028]
[1777212200990,38.75,77942.86,0.0,0.74618,0.0001,25.30028]
[1777212201022,38.75,77942.86,0.0,0.74618,0.0001,25.30028]
[1777212201143,38.74,77942.86,0.0,0.7462,0.0001,25.29894]
[1777212201484,38.74,77942.86,0.0,0.7462,0.0001,25.29894]
[1777212201528,38.74,77942.86,0.0,0.7462,0.0001,25.29894]
[1777212208363,38.74,77942.85,0.0,0.74622,0.0001,25.29797]
[1777212215411,38.74,77942.78,0.0,0.74625,0.0001,25.29432]
[1777212219628,38.74,77942.7,0.0,0.74624,0.0001,25.29462]
[1777212219776,38.74,77942.7,0.0,0.74624,0.0001,25.29462]
[1777212226489,38.73,77943.09,0.0,0.7463,0.0001,25.29144]
[1777212233044,38.73,77943.16,0.0,0.74632,0.0001,25.29052]
[1777212233455,38.73,77943.16,0.0,0.74633,0.0001,25.2901]
[1777212233524,38.73,77943.16,0.0,0.74633,0.0001,25.2901]
[1777212233777,38.73,77943.16,0.0,0.74633,0.0001,25.2901]
[1777212233857,38.73,77943.2,0.0,0.74634,0.0001,25.28976]
[1777212239581,38.73,77943.16,0.0,0.74635,0.0001,25.28918]
[1777212244616,38.72,77942.77,0.0,0.74632,0.0001,25.29054]
[1777212249651,38.72,77942.83,0.0,0.74634,0.0001,25.28959]
[1777212255694,38.72,77942.69,0.0,0.74634,0.0001,25.28956]
[1777212261735,38.72,77942.69,0.0,0.74635,0.0001,25.28882]
[1777212269792,38.71,77942.52,0.0,0.74635,0.0001,25.28873]
[1777212274826,38.71,77942.56,0.0,0.74638,0.0001,25.28462]
[1777212277578,38.71,77942.54,0.0,0.74639,0.0001,25.28461]
[1777212277780,38.71,77942.54,0.0,0.74639,0.0001,25.28461]
[1777212282883,38.71,77944.17,0.0,0.74657,0.0001,25.27541]
[1777212287918,38.7,77944.99,0.0,0.74667,0.0001,25.27066]
[1777212293117,38.7,77944.99,0.0,0.74667,0.0001,25.27066]
[1777212293273,38.7,77944.99,0.0,0.74667,0.0001,25.27066]
[1777212295764,38.7,77945.53,0.0,0.74673,0.0001,25.26737]
[1777212296018,38.7,77945.53,0.0,0.74673,0.0001,25.26737]
[1777212296119,38.7,77945.53,0.0,0.74674,0.0001,25.26707]
[1777212301612,38.7,77945.49,0.0,0.74674,0.0001,25.26689]
[1777212301771,38.7,77945.49,0.0,0.74674,0.0001,25.26689]
[1777212307050,38.7,77946.3,0.0,0.74684,0.0001,25.26204]
[1777212311527,38.7,77946.58,0.0,0.74687,0.0001,25.2603]
[1777212311769,38.7,77946.58,0.0,0.74687,0.0001,25.2603]
[1777212311870,38.7,77946.58,0.0,0.74688,0.0001,25.26012]
[1777212317122,38.69,77946.65,0.0,0.74689,0.0001,25.25929]
[1777212321777,38.69,77946.56,0.0,0.74689,0.0001,25.25937]
[1777212324820,38.69,77946.56,0.0,0.74689,0.0001,25.25927]
[1777212324862,38.69,77946.56,0.0,0.74689,0.0001,25.25927]
[1777212325030,38.69,77946.56,0.0,0.74689,0.0001,25.25927]
[1777212325178,38.69,77945.88,0.0,0.74683,0.0001,25.26251]
[1777212333234,38.69,77946.82,0.0,0.74696,0.0001,25.25356]
[1777212339277,38.69,77946.35,0.0,0.74692,0.0001,25.25543]
[1777212344559,38.69,77946.33,0.0,0.74692,0.0001,25.25524]
[1777212344617,38.69,77946.33,0.0,0.74692,0.0001,25.25524]
[1777212344772,38.69,77946.33,0.0,0.74692,0.0001,25.25524]
[1777212345318,38.68,77945.9,0.0,0.74688,0.0001,25.25718]
[1777212351361,38.68,77944.76,0.0,0.74678,0.0001,25.26244]
[1777212356405,38.68,77945.19,0.0,0.74683,0.0001,25.2598]
[1777212356461,38.68,77945.19,0.0,0.74683,0.0001,25.2598]
[1777212356528,38.68,77945.19,0.0,0.74683,0.0001,25.2598]
[1777212356625,38.68,77945.19,0.0,0.74683,0.0001,25.2597]
[1777212362439,38.68,77945.3,0.0,0.74685,0.0001,25.25853]
[1777212366754,38.68,77945.06,0.0,0.74684,0.0001,25.25937]
[1777212366788,38.68,77945.06,0.0,0.74684,0.0001,25.25937]
[1777212366837,38.68,77945.06,0.0,0.74684,0.0001,25.25937]
[1777212367019,38.68,77945.06,0.0,0.74684,0.0001,25.25937]
[1777212367474,38.68,77944.05,0.0,0.74673,0.0001,25.26449]
[1777212370493,38.67,77932.55,0.0,0.74553,0.00011,25.32352]
[1777212372508,38.67,77929.33,0.0,0.7452,0.00011,25.33974]
[1777212373515,38.67,77921.63,0.0,0.74439,0.00011,25.37945]
[1777212377861,38.67,77922.14,0.0,0.74444,0.00011,25.37712]
[1777212378023,38.67,77922.14,0.0,0.74444,0.00011,25.37712]
[1777212384592,38.68,77917.76,0.0,0.74397,0.00011,25.40008]
[1777212388921,38.68,77917.08,0.0,0.74389,0.00011,25.40379]
[1777212388988,38.68,77917.08,0.0,0.74389,0.00011,25.40379]
[1777212389029,38.68,77917.08,0.0,0.74389,0.00011,25.40379]
[1777212389084,38.68,77917.16,0.0,0.7439,0.00011,25.40344]
[1777212395669,38.68,77917.53,0.0,0.74395,0.00011,25.39862]
[1777212396969,38.68,77917.53,0.0,0.74395,0.00011,25.39862]
[1777212397031,38.68,77917.53,0.0,0.74395,0.00011,25.39862]
[1777212402572,38.68,77913.78,0.0,0.74354,0.00011,25.41861]
[1777212402787,38.68,77913.78,0.0,0.74354,0.00011,25.41861]
[1777212402815,38.68,77913.78,0.0,0.74354,0.00011,25.41861]
[1777212403019,38.68,77913.78,0.0,0.74354,0.00011,25.41861]
[1777212403119,38.68,77913.98,0.0,0.74355,0.00011,25.41803]
[1777212408760,38.69,77913.78,0.0,0.7435,0.00011,25.42038]
[1777212411781,38.69,77907.78,0.0,0.74286,0.00011,25.45169]
[1777212412715,38.69,77907.78,0.0,0.74286,0.00011,25.45169]
[1777212412779,38.69,77907.78,0.0,0.74286,0.00011,25.45169]
[1777212417823,38.7,77895.61,0.0,0.74154,0.00011,25.51539]
[1777212422483,38.7,77896.28,0.0,0.7416,0.00011,25.51244]
[1777212422525,38.7,77896.28,0.0,0.7416,0.00011,25.51244]
[1777212422721,38.7,77896.06,0.0,0.74157,0.00011,25.51402]
[1777212422776,38.7,77896.06,0.0,0.74157,0.00011,25.51402]
[1777212422858,38.7,77896.12,0.0,0.74157,0.00011,25.51394]
[1777212425830,38.7,77895.22,0.0,0.74147,0.00011,25.51897]
[1777212426026,38.7,77895.22,0.0,0.74147,0.00011,25.51897]
[1777212434942,38.71,77895.41,0.0,0.74144,0.00011,25.52042]
[1777212436026,38.71,77895.41,0.0,0.74144,0.00011,25.52042]
[1777212436269,38.71,77895.41,0.0,0.74144,0.00011,25.52042]
[1777212436417,38.71,77895.41,0.0,0.74144,0.00011,25.52042]
[1777212436527,38.71,77895.41,0.0,0.74144,0.00011,25.52042]
[1777212436519,38.71,77895.46,0.0,0.74144,0.00011,25.52043]
[1777212441990,38.72,77902.11,0.0,0.74211,0.00011,25.48816]
[1777212444537,38.72,77902.0,0.0,0.74209,0.00011,25.48902]
[1777212444771,38.72,77901.9,0.0,0.74208,0.00011,25.48982]
[1777212452066,38.73,77900.74,0.0,0.74193,0.00011,25.49473]
[1777212457101,38.74,77900.72,0.0,0.7419,0.00011,25.49628]
[1777212459821,38.74,77900.71,0.0,0.74189,0.00011,25.49692]
[1777212460019,38.74,77900.71,0.0,0.74189,0.00011,25.49692]
[1777212460334,38.74,77900.71,0.0,0.74189,0.00011,25.49692]
[1777212460521,38.74,77900.71,0.0,0.74189,0.00011,25.49692]
[1777212460436,38.74,77900.72,0.0,0.74188,0.00011,25.49716]
[1777212464396,38.74,77901.14,0.0,0.74191,0.00011,25.4956]
[1777212464524,38.74,77901.14,0.0,0.74191,0.00011,25.4956]
[1777212470192,38.75,77903.34,0.0,0.7421,0.00011,25.4868]
[1777212477241,38.76,77902.61,0.0,0.74198,0.00011,25.49276]
[1777212478976,38.76,77903.74,0.0,0.74209,0.00011,25.48733]
[1777212479024,38.76,77903.74,0.0,0.74209,0.00011,25.48733]
[1777212479157,38.76,77903.74,0.0,0.74209,0.00011,25.48733]
[1777212479275,38.76,77903.74,0.0,0.74209,0.00011,25.48733]
[1777212479371,38.76,77903.77,0.0,0.74209,0.00011,25.48751]
[1777212483177,38.77,77907.67,0.0,0.74248,0.00011,25.46867]
[1777212483276,38.77,77907.67,0.0,0.74248,0.00011,25.46867]
[1777212488542,38.77,77909.92,0.0,0.7427,0.00011,25.45828]
[1777212488775,38.77,77909.84,0.0,0.74267,0.00011,25.4598]
[1777212491338,38.78,77915.78,0.0,0.74327,0.00011,25.43065]
[1777212492885,38.78,77916.24,0.0,0.74332,0.00011,25.42836]
[1777212492941,38.78,77916.24,0.0,0.74332,0.00011,25.42836]
[1777212493033,38.78,77916.24,0.0,0.74332,0.00011,25.42836]
[1777212493353,38.78,77917.32,0.0,0.74343,0.00011,25.42292]
[1777212497705,38.78,77917.52,0.0,0.74343,0.00011,25.42287]
[1777212497777,38.78,77917.52,0.0,0.74343,0.00011,25.42287]
[1777212497888,38.78,77917.52,0.0,0.74343,0.00011,25.42287]
[1777212498024,38.78,77917.52,0.0,0.74343,0.00011,25.42287]
[1777212498387,38.78,77917.59,0.0,0.74343,0.00011,25.42292]
[1777212506444,38.8,77917.48,0.0,0.74336,0.00011,25.42675]
[1777212512486,38.81,77917.38,0.0,0.74332,0.00011,25.42635]
[1777212517521,38.81,77917.65,0.0,0.74331,0.00011,25.42697]
[1777212521510,38.82,77917.91,0.0,0.74331,0.00011,25.42683]
[1777212521533,38.82,77917.91,0.0,0.74331,0.00011,25.42683]
[1777212526584,38.83,77918.96,0.0,0.74338,0.00011,25.42385]
[1777212531619,38.83,77919.73,0.0,0.74342,0.00011,25.4219]
[1777212533296,38.84,77920.38,0.0,0.74348,0.00011,25.41898]
[1777212533482,38.84,77920.38,0.0,0.74348,0.00011,25.41898]
[1777212533533,38.84,77920.38,0.0,0.74348,0.00011,25.41898]
[1777212533633,38.84,77921.3,0.0,0.74358,0.00011,25.41435]
[1777212538668,38.84,77923.06,0.0,0.74375,0.00011,25.40574]
[1777212540033,38.84,77923.06,0.0,0.74375,0.00011,25.40574]
[1777212540277,38.84,77923.06,0.0,0.74375,0.00011,25.40574]
[1777212540280,38.84,77923.06,0.0,0.74375,0.00011,25.40574]
[1777212540526,38.84,77923.06,0.0,0.74375,0.00011,25.40574]
[1777212540592,38.84,77923.14,0.0,0.74376,0.00011,25.40548]
[1777212545716,38.84,77925.72,0.0,0.74402,0.0001,25.39272]
[1777212550752,38.84,77925.9,0.0,0.74403,0.0001,25.39222]
[1777212552913,38.84,77925.21,0.0,0.74396,0.0001,25.39582]
[1777212553028,38.84,77925.21,0.0,0.74396,0.0001,25.39582]
[1777212558808,38.84,77926.53,0.0,0.74409,0.0001,25.38965]
[1777212564850,38.85,77929.11,0.0,0.74435,0.0001,25.37698]
[1777212570264,38.85,77934.37,0.0,0.74489,0.0001,25.35045]
[1777212570282,38.85,77934.37,0.0,0.74489,0.0001,25.35045]
[1777212571506,38.85,77937.6,0.0,0.74523,0.0001,25.33413]
[1777212571528,38.85,77937.6,0.0,0.74523,0.0001,25.33413]
[1777212571608,38.85,77937.58,0.0,0.74524,0.0001,25.33106]
[1777212576937,38.85,77943.21,0.0,0.74582,0.0001,25.30289]
[1777212579958,38.85,77950.13,0.0,0.74653,0.0001,25.26801]
[1777212580761,38.85,77950.13,0.0,0.74653,0.0001,25.26801]
[1777212580779,38.85,77950.13,0.0,0.74653,0.0001,25.26801]
[1777212583985,38.86,77960.34,0.0,0.74757,0.0001,25.21629]
[1777212586733,38.86,77963.51,0.0,0.74789,0.0001,25.20046]
[1777212586783,38.86,77963.51,0.0,0.74789,0.0001,25.20046]
[1777212587325,38.86,77963.51,0.0,0.74789,0.0001,25.20046]
[1777212587537,38.86,77963.51,0.0,0.74789,0.0001,25.20046]
[1777212587627,38.86,77965.39,0.0,0.74808,0.0001,25.19103]
[1777212593049,38.87,77965.97,0.0,0.74811,0.0001,25.18972]
[1777212598084,38.87,77965.51,0.0,0.74804,0.0001,25.19345]
[1777212599463,38.87,77965.51,0.0,0.74804,0.0001,25.19345]
[1777212599531,38.87,77965.51,0.0,0.74804,0.0001,25.19345]
[1777212603826,38.88,77962.78,0.0,0.74773,0.0001,25.20882]
[1777212604031,38.88,77962.78,0.0,0.74773,0.0001,25.20882]
[1777212604043,38.88,77962.78,0.0,0.74773,0.0001,25.20907]
[1777212609162,38.88,77962.73,0.0,0.7477,0.0001,25.21054]
[1777212614197,38.89,77963.13,0.0,0.74772,0.0001,25.20966]
[1777212614947,38.89,77963.13,0.0,0.74772,0.0001,25.20966]
[1777212615032,38.89,77963.13,0.0,0.74772,0.0001,25.20966]
[1777212619921,38.89,77959.09,0.0,0.74728,0.0001,25.23129]
[1777212620036,38.89,77959.09,0.0,0.74728,0.0001,25.23129]
[1777212620976,38.89,77959.98,0.0,0.74738,0.0001,25.22659]
[1777212621033,38.89,77959.98,0.0,0.74738,0.0001,25.22659]
[1777212621247,38.89,77959.92,0.0,0.74737,0.0001,25.22679]
[1777212629303,38.88,77960.16,0.0,0.74741,0.0001,25.22464]
[1777212634338,38.88,77960.16,0.0,0.74744,0.0001,25.22073]
[1777212639301,38.88,77960.17,0.0,0.74745,0.0001,25.2202]
[1777212639529,38.88,77960.17,0.0,0.74745,0.0001,25.2202]
[1777212647428,38.88,77960.3,0.0,0.74749,0.0001,25.21844]
[1777212650871,38.88,77960.18,0.0,0.74748,0.0001,25.21869]
[1777212651023,38.88,77960.18,0.0,0.74748,0.0001,25.21869]
[1777212652336,38.87,77960.18,0.0,0.74748,0.0001,25.21857]
[1777212652532,38.87,77960.18,0.0,0.74748,0.0001,25.21857]
[1777212652590,38.87,77960.46,0.0,0.74752,0.0001,25.21701]
[1777212658506,38.87,77960.36,0.0,0.74752,0.0001,25.2168]
[1777212663541,38.87,77957.13,0.0,0.74719,0.0001,25.23283]
[1777212663912,38.87,77957.13,0.0,0.74719,0.0001,25.23283]
[1777212664025,38.87,77957.13,0.0,0.74719,0.0001,25.23283]
[1777212669583,38.87,77953.71,0.0,0.74685,0.0001,25.24962]
[1777212671055,38.87,77952.97,0.0,0.74678,0.0001,25.25327]
[1777212671273,38.87,77952.97,0.0,0.74678,0.0001,25.25327]
[1777212672541,38.87,77952.25,0.0,0.74671,0.0001,25.25681]
[1777212672779,38.87,77952.25,0.0,0.74671,0.0001,25.25681]
[1777212672604,38.86,77951.95,0.0,0.74668,0.0001,25.25819]
[1777212677641,38.86,77950.95,0.0,0.74659,0.0001,25.26249]
[1777212678672,38.86,77950.95,0.0,0.74659,0.0001,25.26249]
[1777212678780,38.86,77950.95,0.0,0.74659,0.0001,25.26249]
[1777212684691,38.86,77949.6,0.0,0.74647,0.0001,25.26818]
[1777212685733,38.86,77949.6,0.0,0.74647,0.0001,25.26818]
[1777212685775,38.86,77949.6,0.0,0.74647,0.0001,25.26818]
[1777212686610,38.86,77949.88,0.0,0.74651,0.0001,25.26656]
[1777212686781,38.86,77949.88,0.0,0.74651,0.0001,25.26656]
[1777212686705,38.86,77949.89,0.0,0.74651,0.0001,25.26633]
[1777212691740,38.85,77950.01,0.0,0.74656,0.0001,25.26153]
[1777212701809,38.85,77950.01,0.0,0.74659,0.0001,25.25986]
[1777212703210,38.85,77950.01,0.0,0.74659,0.0001,25.25986]
[1777212703272,38.85,77950.01,0.0,0.74659,0.0001,25.25986]
[1777212708859,38.84,77949.96,0.0,0.74661,0.0001,25.25898]
[1777212716915,38.84,77949.91,0.0,0.74663,0.0001,25.25795]
[1777212723405,38.83,77949.8,0.0,0.74663,0.0001,25.25788]
[1777212723525,38.83,77949.8,0.0,0.74663,0.0001,25.25788]
[1777212725345,38.83,77949.57,0.0,0.74661,0.0001,25.25859]
[1777212725532,38.83,77949.57,0.0,0.74661,0.0001,25.25859]
[1777212725560,38.83,77949.57,0.0,0.74662,0.0001,25.25827]
[1777212732019,38.83,77949.53,0.0,0.74661,0.0001,25.25851]
[1777212737276,38.83,77948.57,0.0,0.74651,0.0001,25.26382]
[1777212737520,38.83,77948.57,0.0,0.74651,0.0001,25.26382]
[1777212743099,38.84,77947.98,0.0,0.74643,0.0001,25.26752]
[1777212749141,38.84,77948.39,0.0,0.74646,0.0001,25.26594]
[1777212754176,38.84,77946.93,0.0,0.74632,0.0001,25.27054]
[1777212759211,38.84,77946.96,0.0,0.74632,0.0001,25.27078]
[1777212759949,38.84,77946.96,0.0,0.74632,0.0001,25.27078]
[1777212760024,38.84,77946.96,0.0,0.74632,0.0001,25.27078]
[1777212761990,38.84,77946.91,0.0,0.74631,0.0001,25.27119]
[1777212762034,38.84,77946.91,0.0,0.74631,0.0001,25.27119]
[1777212763239,38.84,77946.88,0.0,0.7463,0.0001,25.2715]
[1777212770288,38.84,77946.92,0.0,0.7463,0.0001,25.27181]
[1777212777339,38.85,77946.51,0.0,0.74625,0.0001,25.27443]
[1777212778370,38.85,77946.51,0.0,0.74625,0.0001,25.27443]
[1777212778524,38.85,77946.51,0.0,0.74625,0.0001,25.27443]
[1777212784388,38.85,77946.07,0.0,0.74619,0.0001,25.27716]
[1777212785842,38.85,77946.07,0.0,0.74619,0.0001,25.27716]
[1777212786022,38.85,77946.09,0.0,0.74619,0.0001,25.27712]
[1777212788213,38.85,77944.78,0.0,0.74605,0.0001,25.28398]
[1777212788285,38.85,77944.78,0.0,0.74605,0.0001,25.28398]
[1777212788416,38.85,77944.88,0.0,0.74606,0.0001,25.28352]
[1777212793451,38.85,77945.35,0.0,0.74611,0.0001,25.2814]
[1777212800501,38.85,77945.24,0.0,0.74609,0.0001,25.28238]
[1777212805536,38.85,77945.92,0.0,0.74615,0.0001,25.27918]
[1777212812585,38.85,77945.93,0.0,0.74616,0.0001,25.27625]
[1777212819634,38.86,77945.85,0.0,0.74615,0.0001,25.27709]
[1777212829703,38.86,77945.87,0.0,0.74614,0.0001,25.27759]
[1777212834739,38.86,77945.87,0.0,0.74613,0.0001,25.27788]
[1777212842799,38.86,77946.06,0.0,0.74614,0.0001,25.27738]
[1777212843401,38.86,77946.06,0.0,0.74614,0.0001,25.27738]
[1777212843521,38.86,77946.06,0.0,0.74614,0.0001,25.27738]
[1777212849846,38.86,77950.42,0.0,0.74659,0.0001,25.25549]
[1777212851070,38.86,77950.42,0.0,0.74659,0.0001,25.25549]
[1777212851271,38.86,77950.42,0.0,0.74659,0.0001,25.25549]
[1777212851513,38.86,77950.42,0.0,0.74658,0.0001,25.25565]
[1777212862937,38.86,77950.67,0.0,0.74662,0.0001,25.25359]
[1777212865133,38.86,77950.67,0.0,0.74663,0.0001,25.25349]
[1777212865276,38.86,77950.67,0.0,0.74663,0.0001,25.25349]
[1777212865373,38.86,77950.67,0.0,0.74663,0.0001,25.25327]
[1777212866775,38.86,77950.67,0.0,0.74663,0.0001,25.25327]
[1777212872006,38.86,77961.36,0.0,0.74778,0.0001,25.19419]
[1777212873032,38.86,77961.36,0.0,0.74778,0.0001,25.19419]
[1777212873284,38.86,77961.36,0.0,0.74778,0.0001,25.19419]
[1777212873427,38.86,77961.36,0.0,0.74778,0.0001,25.19419]
[1777212873532,38.86,77961.36,0.0,0.74778,0.0001,25.19419]
[1777212873631,38.86,77963.55,0.0,0.74801,0.0001,25.18268]
[1777212875644,38.86,77963.55,0.0,0.74801,0.0001,25.18268]
[1777212875775,38.86,77963.55,0.0,0.74801,0.0001,25.18268]
[1777212878991,38.85,77965.77,0.0,0.74825,0.0001,25.17073]
[1777212879028,38.85,77965.7,0.0,0.74825,0.0001,25.1709]
[1777212879333,38.85,77965.7,0.0,0.74825,0.0001,25.1709]
[1777212879523,38.85,77965.7,0.0,0.74825,0.0001,25.1709]
[1777212879592,38.85,77965.88,0.0,0.74827,0.0001,25.1696]
[1777212885096,38.85,77976.72,0.0,0.74941,0.0001,25.11257]
[1777212888889,38.85,77976.21,0.0,0.74937,0.0001,25.11491]
[1777212888932,38.85,77976.02,0.0,0.74935,0.0001,25.11565]
[1777212889403,38.85,77976.02,0.0,0.74935,0.0001,25.11565]
[1777212890271,38.85,77976.14,0.0,0.74937,0.0001,25.1149]
[1777212890518,38.85,77976.14,0.0,0.74937,0.0001,25.1149]
[1777212897180,38.84,77976.29,0.0,0.7494,0.0001,25.11318]
[1777212902215,38.84,77970.89,0.0,0.74885,0.0001,25.14082]
[1777212904914,38.84,77970.82,0.0,0.74883,0.0001,25.14137]
[1777212905016,38.84,77970.75,0.0,0.74882,0.0001,25.14208]
[1777212905041,38.84,77970.75,0.0,0.74882,0.0001,25.14208]
[1777212905711,38.84,77970.75,0.0,0.74882,0.0001,25.14208]
[1777212905776,38.84,77970.75,0.0,0.74882,0.0001,25.14208]
[1777212909493,38.85,77966.11,0.0,0.74833,0.0001,25.1666]
[1777212909530,38.85,77966.11,0.0,0.74833,0.0001,25.1666]
[1777212915306,38.85,77964.39,0.0,0.74813,0.0001,25.17659]
[1777212916147,38.85,77964.39,0.0,0.74813,0.0001,25.17659]
[1777212916277,38.85,77964.39,0.0,0.74813,0.0001,25.17659]
[1777212916892,38.85,77964.39,0.0,0.74813,0.0001,25.17659]
[1777212917029,38.85,77964.39,0.0,0.74813,0.0001,25.17659]
[1777212916993,38.85,77964.39,0.0,0.74813,0.0001,25.17672]
[1777212922357,38.85,77963.42,0.0,0.74801,0.0001,25.18252]
[1777212924044,38.85,77963.42,0.0,0.74801,0.0001,25.18252]
[1777212924276,38.85,77964.35,0.0,0.74811,0.0001,25.17784]
[1777212924887,38.85,77964.35,0.0,0.74811,0.0001,25.17784]
[1777212925029,38.85,77964.35,0.0,0.74811,0.0001,25.17784]
[1777212924988,38.85,77964.22,0.0,0.74809,0.0001,25.17864]
[1777212930413,38.86,77963.79,0.0,0.74803,0.0001,25.18159]
[1777212934429,38.86,77963.71,0.0,0.74803,0.0001,25.17903]
[1777212934523,38.86,77963.71,0.0,0.74803,0.0001,25.17903]
[1777212940483,38.86,77963.26,0.0,0.74797,0.0001,25.18213]
[1777212941276,38.86,77963.26,0.0,0.74797,0.0001,25.18213]
[1777212941537,38.86,77963.26,0.0,0.74797,0.0001,25.18213]
[1777212942055,38.86,77963.26,0.0,0.74797,0.0001,25.18213]
[1777212941603,38.86,77963.28,0.0,0.74797,0.0001,25.18214]
[1777212942275,38.86,77963.28,0.0,0.74797,0.0001,25.18214]
[1777212947531,38.86,77963.22,0.0,0.74795,0.0001,25.18307]
[1777212953573,38.87,77962.16,0.0,0.74783,0.0001,25.18913]
[1777212954574,38.87,77962.16,0.0,0.74783,0.0001,25.18913]
[1777212954792,38.87,77962.16,0.0,0.74783,0.0001,25.18913]
[1777212954889,38.87,77962.5,0.0,0.74787,0.0001,25.18747]
[1777212955977,38.87,77962.5,0.0,0.74787,0.0001,25.18747]
[1777212956031,38.87,77962.5,0.0,0.74787,0.0001,25.18747]
[1777212961030,38.87,77959.06,0.0,0.7475,0.0001,25.20561]
[1777212961277,38.87,77959.15,0.0,0.74751,0.0001,25.20522]
[1777212967064,38.87,77959.27,0.0,0.74752,0.0001,25.20489]
[1777212967067,38.87,77959.45,0.0,0.74753,0.0001,25.20412]
[1777212967274,38.87,77959.45,0.0,0.74753,0.0001,25.20412]
[1777212967372,38.87,77959.45,0.0,0.74753,0.0001,25.20421]
[1777212968248,38.87,77959.45,0.0,0.74753,0.0001,25.20421]
[1777212968274,38.87,77959.45,0.0,0.74753,0.0001,25.20421]
[1777212974720,38.87,77958.71,0.0,0.74744,0.0001,25.20863]
[1777212979756,38.87,77958.3,0.0,0.74739,0.0001,25.21116]
[1777212980134,38.87,77958.3,0.0,0.74739,0.0001,25.21116]
[1777212980277,38.87,77958.3,0.0,0.74739,0.0001,25.21116]
[1777212980763,38.87,77958.27,0.0,0.74739,0.0001,25.21139]
[1777212981380,38.87,77958.27,0.0,0.74739,0.0001,25.21139]
[1777212981527,38.87,77958.27,0.0,0.74739,0.0001,25.21139]
[1777212990833,38.88,77958.23,0.0,0.74737,0.0001,25.21242]
[1777213000409,38.88,77958.43,0.0,0.7474,0.0001,25.2084]
[1777213000528,38.88,77958.43,0.0,0.7474,0.0001,25.2084]
[1777213005938,38.88,77957.96,0.0,0.74733,0.0001,25.21173]
[1777213010973,38.88,77958.18,0.0,0.74735,0.0001,25.211]
[1777213017020,38.88,77958.16,0.0,0.74734,0.0001,25.21159]
[1777213023062,38.89,77957.95,0.0,0.74731,0.0001,25.21316]
[1777213031118,38.89,77958.17,0.0,0.74732,0.0001,25.21268]
[1777213038167,38.89,77958.09,0.0,0.7473,0.0001,25.21366]
[1777213043904,38.89,77958.12,0.0,0.74729,0.0001,25.21383]
[1777213049517,38.89,77956.19,0.0,0.74712,0.0001,25.22259]
[1777213049780,38.89,77956.19,0.0,0.74712,0.0001,25.22259]
[1777213049849,38.89,77952.78,0.0,0.74676,0.0001,25.24009]
[1777213051449,38.89,77953.35,0.0,0.74682,0.0001,25.23716]
[1777213051524,38.89,77953.35,0.0,0.74682,0.0001,25.23716]
[1777213056453,38.89,77950.95,0.0,0.74659,0.0001,25.24597]
[1777213056535,38.89,77950.95,0.0,0.74659,0.0001,25.24597]
[1777213064348,38.89,77951.35,0.0,0.74664,0.0001,25.24358]
[1777213076944,38.88,77951.51,0.0,0.74666,0.0001,25.2427]
[1777213077028,38.88,77951.51,0.0,0.74666,0.0001,25.2427]
[1777213077194,38.88,77951.51,0.0,0.74666,0.0001,25.24244]
[1777213080348,38.88,77951.51,0.0,0.74666,0.0001,25.24244]
[1777213080534,38.88,77951.51,0.0,0.74666,0.0001,25.24244]
[1777213083194,38.88,77950.11,0.0,0.74652,0.0001,25.24957]
[1777213083274,38.88,77950.11,0.0,0.74652,0.0001,25.24957]
[1777213083482,38.88,77950.98,0.0,0.74661,0.0001,25.24506]
[1777213084337,38.88,77950.98,0.0,0.74661,0.0001,25.24506]
[1777213084519,38.88,77950.98,0.0,0.74661,0.0001,25.24506]
[1777213087510,38.88,77956.35,0.0,0.74717,0.0001,25.21742]
[1777213090259,38.88,77957.92,0.0,0.74733,0.0001,25.20939]
[1777213090281,38.88,77957.92,0.0,0.74733,0.0001,25.20939]
[1777213095566,38.88,77957.88,0.0,0.74733,0.0001,25.20979]
[1777213096221,38.88,77957.88,0.0,0.74733,0.0001,25.20979]
[1777213096277,38.88,77957.88,0.0,0.74733,0.0001,25.20979]
[1777213096573,38.88,77957.23,0.0,0.74726,0.0001,25.21318]
[1777213098283,38.88,77957.23,0.0,0.74726,0.0001,25.21318]
[1777213098526,38.88,77957.23,0.0,0.74726,0.0001,25.21318]
[1777213104378,38.89,77957.49,0.0,0.74728,0.0001,25.21199]
[1777213104522,38.89,77957.49,0.0,0.74728,0.0001,25.21199]
[1777213104629,38.89,77961.61,0.0,0.74771,0.0001,25.19086]
[1777213107148,38.89,77964.26,0.0,0.74798,0.0001,25.17725]
[1777213106643,38.89,77969.07,0.0,0.74848,0.0001,25.15248]
[1777213107274,38.89,77969.07,0.0,0.74848,0.0001,25.15248]
[1777213112709,38.88,77974.43,0.0,0.74907,0.0001,25.1208]
[1777213112773,38.88,77974.43,0.0,0.74907,0.0001,25.1208]
[1777213112811,38.88,77975.71,0.0,0.7492,0.0001,25.11406]
[1777213114277,38.88,77977.23,0.0,0.74936,0.0001,25.10607]
[1777213114532,38.88,77977.23,0.0,0.74936,0.0001,25.10607]
[1777213119734,38.88,77978.35,0.0,0.74949,0.0001,25.09961]
[1777213124769,38.88,77977.96,0.0,0.74946,0.0001,25.10101]
[1777213129804,38.88,77978.36,0.0,0.74951,0.0001,25.09852]
[1777213131257,38.88,77978.34,0.0,0.74951,0.0001,25.09861]
[1777213131271,38.88,77978.34,0.0,0.74951,0.0001,25.09861]
[1777213131817,38.88,77978.29,0.0,0.74951,0.0001,25.09886]
[1777213133853,38.88,77978.27,0.0,0.7495,0.0001,25.09895]
[1777213134030,38.88,77978.27,0.0,0.7495,0.0001,25.09895]
[1777213138729,38.87,77978.08,0.0,0.7495,0.0001,25.09931]
[1777213138770,38.87,77978.08,0.0,0.7495,0.0001,25.09931]
[1777213138867,38.87,77978.16,0.0,0.74951,0.0001,25.09874]
[1777213143902,38.87,77977.87,0.0,0.74949,0.0001,25.09946]
[1777213145161,38.87,77977.87,0.0,0.74949,0.0001,25.09946]
[1777213145277,38.87,77977.87,0.0,0.7495,0.0001,25.0993]
[1777213150953,38.87,77977.94,0.0,0.74951,0.0001,25.0985]
[1777213154662,38.87,77977.38,0.0,0.74946,0.0001,25.10123]
[1777213157375,38.87,77977.41,0.0,0.74947,0.0001,25.10056]
[1777213157530,38.87,77977.41,0.0,0.74947,0.0001,25.10056]
[1777213167064,38.86,77977.41,0.0,0.7495,0.0001,25.0989]
[1777213170086,38.86,77990.48,0.0,0.75086,0.0001,25.03052]
[1777213171093,38.86,77991.88,0.0,0.75103,0.0001,25.01981]
[1777213172000,38.86,77991.88,0.0,0.75103,0.0001,25.01981]
[1777213172025,38.86,77991.88,0.0,0.75103,0.0001,25.01981]
[1777213175457,38.86,77996.97,0.0,0.75156,0.0001,24.99308]
[1777213177613,38.86,77996.97,0.0,0.75156,0.0001,24.99305]
[1777213178164,38.86,78011.77,0.0,0.75309,0.0001,24.91562]
[1777213179154,38.86,78027.97,0.0,0.75475,0.0001,24.83062]
[1777213180163,38.86,78035.95,0.0,0.75556,0.0001,24.78874]
[1777213181747,38.86,78035.53,0.0,0.75552,0.0001,24.79117]
[1777213182176,38.86,78036.99,0.0,0.75566,0.0001,24.78368]
[1777213187212,38.86,78035.5,0.0,0.75549,0.0001,24.79264]
[1777213189227,38.86,78029.26,0.0,0.75484,0.0001,24.8259]
[1777213191241,38.87,78022.44,0.0,0.75414,0.0001,24.86209]
[1777213191790,38.87,78022.44,0.0,0.75414,0.0001,24.86209]
[1777213192247,38.87,78021.54,0.0,0.75404,0.0001,24.86695]
[1777213193254,38.87,78029.52,0.0,0.75486,0.0001,24.82511]
[1777213193781,38.87,78029.52,0.0,0.75486,0.0001,24.82511]
[1777213194262,38.87,78028.03,0.0,0.7547,0.0001,24.83313]
[1777213196410,38.87,78032.62,0.0,0.75517,0.0001,24.80932]
[1777213196529,38.87,78032.62,0.0,0.75517,0.0001,24.80932]
[1777213199772,38.87,78032.34,0.0,0.75513,0.0001,24.81138]
[1777213200304,38.87,78032.3,0.0,0.75512,0.0001,24.81179]
[1777213202319,38.87,78038.3,0.0,0.75573,0.0001,24.78057]
[1777213205340,38.88,78047.7,0.0,0.75667,0.0001,24.73168]
[1777213206347,38.88,78056.89,0.0,0.7576,0.0001,24.68332]
[1777213208069,38.88,78056.89,0.0,0.7576,0.0001,24.68332]
[1777213208296,38.88,78066.0,0.0,0.75852,0.0001,24.63574]
[1777213208615,38.88,78091.86,0.0,0.76113,0.0001,24.49789]
[1777213209527,38.88,78123.33,0.0,0.7643,0.0001,24.32891]
[1777213210391,38.89,78137.78,0.0,0.76569,0.0001,24.25418]
[1777213211835,38.89,78137.78,0.0,0.76569,0.0001,24.25418]
[1777213211854,38.9,78141.8,0.0,0.76602,0.0001,24.23638]
[1777213213174,38.9,78141.8,0.0,0.76602,0.0001,24.23638]
[1777213214425,38.9,78130.88,0.0,0.76492,0.0001,24.29586]
[1777213215433,38.91,78110.84,0.0,0.76291,0.0001,24.40405]
[1777213217326,38.91,78110.84,0.0,0.76291,0.0001,24.40405]
[1777213216460,38.91,78103.72,0.0,0.76219,0.0001,24.44244]
[1777213218460,38.91,78100.39,0.0,0.76184,0.0001,24.46103]
[1777213221484,38.91,78114.91,0.0,0.76329,0.0001,24.3836]
[1777213222493,38.91,78125.5,0.0,0.76435,0.0001,24.32686]
[1777213223500,38.91,78130.27,0.0,0.76482,0.0001,24.30145]
[1777213228535,38.91,78130.64,0.0,0.76485,0.0001,24.29977]
[1777213230549,38.91,78123.07,0.0,0.76408,0.0001,24.3412]
[1777213235585,38.92,78119.7,0.0,0.76374,0.0001,24.35738]
[1777213237599,38.92,78129.28,0.0,0.76469,0.0001,24.30601]
[1777213238606,38.92,78135.44,0.0,0.76531,0.0001,24.27278]
[1777213243640,38.92,78137.57,0.0,0.76552,0.0001,24.26132]
[1777213248676,38.93,78137.11,0.0,0.76544,0.0001,24.26564]
[1777213250015,38.93,78137.11,0.0,0.76544,0.0001,24.26564]
[1777213250271,38.93,78137.11,0.0,0.76544,0.0001,24.26564]
[1777213253949,38.93,78144.06,0.0,0.76611,0.0001,24.22961]
[1777213254027,38.93,78144.06,0.0,0.76611,0.0001,24.22961]
[1777213258745,38.94,78151.15,0.0,0.76678,0.0001,24.19322]
[1777213260760,38.94,78145.39,0.0,0.76621,0.0001,24.22423]
[1777213263185,38.94,78147.06,0.0,0.76638,0.0001,24.21513]
[1777213263277,38.94,78147.06,0.0,0.76638,0.0001,24.21513]
[1777213264791,38.96,78161.75,0.0,0.76771,0.0001,24.1431]
[1777213265798,38.96,78168.32,0.0,0.76836,0.0001,24.10741]
[1777213268160,38.96,78167.88,0.0,0.76831,0.0001,24.11022]
[1777213271210,38.96,78168.41,0.0,0.76836,0.0001,24.10738]
[1777213271282,38.96,78168.41,0.0,0.76836,0.0001,24.10738]
[1777213273857,38.96,78176.77,0.0,0.76918,0.0001,24.06209]
[1777213275871,38.96,78183.28,0.0,0.76982,0.0001,24.02679]
[1777213277890,38.97,78172.59,0.0,0.7687,0.0001,24.08869]
[1777213279647,38.98,78172.09,0.0,0.7686,0.0001,24.09459]
[1777213279780,38.98,78172.09,0.0,0.7686,0.0001,24.09459]
[1777213282631,38.99,78176.62,0.0,0.76904,0.0001,24.07021]
[1777213286330,38.99,78175.8,0.0,0.76894,0.0001,24.07603]
[1777213291995,38.99,78177.31,0.0,0.7691,0.0001,24.06499]
[1777213295016,38.99,78169.73,0.0,0.76834,0.0001,24.10638]
[1777213297264,38.99,78164.78,0.0,0.76785,0.0001,24.13326]
[1777213297524,39.01,78161.44,0.0,0.76744,0.0001,24.15642]
[1777213301060,39.01,78146.43,0.0,0.76591,0.0001,24.23933]
[1777213302228,39.01,78146.43,0.0,0.76591,0.0001,24.23933]
[1777213302283,39.01,78146.43,0.0,0.76591,0.0001,24.23933]
[1777213304081,39.02,78134.93,0.0,0.76475,0.0001,24.3023]
[1777213306221,39.02,78130.31,0.0,0.76428,0.0001,24.32742]
[1777213306274,39.02,78130.31,0.0,0.76428,0.0001,24.32742]
[1777213308109,39.02,78122.86,0.0,0.76353,0.0001,24.36817]
[1777213311782,39.02,78121.76,0.0,0.76341,0.0001,24.37466]
[1777213313145,39.02,78133.37,0.0,0.76456,0.0001,24.31281]
[1777213313540,39.02,78133.37,0.0,0.76456,0.0001,24.31281]
[1777213317936,39.03,78135.86,0.0,0.76478,0.0001,24.3006]
[1777213318024,39.03,78135.86,0.0,0.76478,0.0001,24.3006]
[1777213322555,39.03,78130.74,0.0,0.76425,0.0001,24.3295]
[1777213322787,39.03,78130.74,0.0,0.76425,0.0001,24.3295]
[1777213324888,39.03,78129.88,0.0,0.76415,0.0001,24.33463]
[1777213325018,39.03,78129.88,0.0,0.76415,0.0001,24.33463]
[1777213325229,39.04,78130.72,0.0,0.76423,0.0001,24.33037]
[1777213326865,39.04,78131.39,0.0,0.7643,0.0001,24.32702]
[1777213327032,39.04,78131.39,0.0,0.7643,0.0001,24.32702]
[1777213330948,39.04,78136.28,0.0,0.76476,0.0001,24.30187]
[1777213331029,39.04,78136.28,0.0,0.76476,0.0001,24.30187]
[1777213333930,39.04,78139.79,0.0,0.7651,0.0001,24.28392]
[1777213334023,39.04,78139.79,0.0,0.7651,0.0001,24.28392]
[1777213334291,39.04,78139.91,0.0,0.76511,0.0001,24.28358]
[1777213336366,39.05,78140.58,0.0,0.76517,0.0001,24.28028]
[1777213336522,39.05,78138.27,0.0,0.76493,0.0001,24.29301]
[1777213337312,39.05,78131.92,0.0,0.76429,0.0001,24.3274]
[1777213341200,39.05,78129.92,0.0,0.76408,0.0001,24.33886]
[1777213341274,39.05,78129.92,0.0,0.76408,0.0001,24.33886]
[1777213345185,39.05,78127.55,0.0,0.76383,0.0001,24.35246]
[1777213345273,39.05,78127.55,0.0,0.76383,0.0001,24.35246]
[1777213345368,39.05,78126.96,0.0,0.76377,0.0001,24.35584]
[1777213347102,39.05,78126.59,0.0,0.76372,0.0001,24.35804]
[1777213347274,39.05,78126.59,0.0,0.76372,0.0001,24.35804]
[1777213351574,39.06,78128.02,0.0,0.76387,0.0001,24.34803]
[1777213351782,39.06,78128.02,0.0,0.76387,0.0001,24.34803]
[1777213352325,39.06,78128.02,0.0,0.76387,0.0001,24.34803]
[1777213352425,39.06,78129.36,0.0,0.764,0.0001,24.34106]
[1777213352522,39.06,78129.36,0.0,0.764,0.0001,24.34106]
[1777213355535,39.06,78133.96,0.0,0.76445,0.0001,24.31706]
[1777213355771,39.06,78133.96,0.0,0.76445,0.0001,24.31706]
[1777213359726,39.06,78132.48,0.0,0.76428,0.0001,24.326]
[1777213359773,39.06,78132.48,0.0,0.76428,0.0001,24.326]
[1777213360480,39.06,78131.1,0.0,0.76414,0.0001,24.33365]
[1777213360639,39.06,78131.1,0.0,0.76414,0.0001,24.33365]
[1777213360779,39.06,78131.1,0.0,0.76414,0.0001,24.33365]
[1777213366523,39.07,78131.38,0.0,0.76414,0.0001,24.3336]
[1777213366738,39.07,78131.38,0.0,0.76414,0.0001,24.3336]
[1777213366776,39.07,78131.38,0.0,0.76414,0.0001,24.3336]
[1777213369554,39.07,78130.91,0.0,0.76409,0.0001,24.33661]
[1777213369772,39.07,78130.91,0.0,0.76409,0.0001,24.33661]
[1777213371984,39.07,78122.8,0.0,0.76327,0.0001,24.3805]
[1777213372026,39.07,78122.8,0.0,0.76327,0.0001,24.3805]
[1777213372049,39.07,78122.68,0.0,0.76325,0.0001,24.38152]
[1777213373516,39.07,78122.68,0.0,0.76325,0.0001,24.38152]
[1777213376593,39.08,78112.14,0.0,0.76218,0.0001,24.4384]
[1777213378607,39.08,78103.87,0.0,0.76135,0.0001,24.48268]
[1777213383642,39.08,78105.4,0.0,0.76147,0.0001,24.47621]
[1777213388811,39.08,78107.8,0.0,0.76171,0.0001,24.46376]
[1777213389023,39.08,78107.8,0.0,0.76171,0.0001,24.46376]
[1777213389123,39.08,78107.76,0.0,0.7617,0.0001,24.46415]
[1777213389684,39.08,78113.82,0.0,0.76231,0.0001,24.43185]
[1777213391697,39.08,78120.42,0.0,0.76297,0.0001,24.39688]
[1777213396732,39.09,78119.32,0.0,0.76284,0.0001,24.40353]
[1777213401768,39.09,78119.99,0.0,0.7629,0.0001,24.40065]
[1777213403782,39.09,78113.26,0.0,0.76222,0.0001,24.43682]
[1777213408817,39.09,78112.07,0.0,0.76209,0.0001,24.44364]
[1777213413852,39.09,78109.4,0.0,0.76184,0.0001,24.45492]
[1777213416874,39.09,78102.98,0.0,0.76119,0.0001,24.48931]
[1777213419895,39.09,78094.29,0.0,0.76031,0.0001,24.53555]
[1777213424930,39.1,78088.59,0.0,0.75972,0.0001,24.56657]
[1777213428959,39.1,78081.59,0.0,0.75899,0.0001,24.6052]
[1777213433994,39.11,78085.44,0.0,0.75935,0.0001,24.58664]
[1777213434656,39.11,78085.44,0.0,0.75935,0.0001,24.58664]
[1777213435282,39.11,78085.44,0.0,0.75935,0.0001,24.58664]
[1777213436311,39.11,78085.71,0.0,0.75936,0.0001,24.58598]
[1777213436519,39.11,78085.71,0.0,0.75936,0.0001,24.58598]
[1777213436395,39.11,78086.4,0.0,0.75942,0.0001,24.58271]
[1777213438382,39.11,78077.94,0.0,0.75855,0.0001,24.62819]
[1777213439282,39.11,78077.94,0.0,0.75855,0.0001,24.62819]
[1777213440677,39.12,78075.41,0.0,0.75829,0.0001,24.64187]
[1777213440775,39.12,78075.41,0.0,0.75829,0.0001,24.64187]
[1777213444066,39.12,78084.65,0.0,0.7592,0.0001,24.59435]
[1777213446078,39.12,78092.06,0.0,0.75994,0.0001,24.55541]
[1777213448092,39.12,78101.84,0.0,0.76093,0.0001,24.50344]
[1777213451113,39.12,78101.54,0.0,0.7609,0.0001,24.50512]
[1777213452989,39.12,78097.82,0.0,0.76052,0.0001,24.52488]
[1777213453025,39.12,78097.82,0.0,0.76052,0.0001,24.52488]
[1777213453146,39.12,78097.82,0.0,0.76052,0.0001,24.52488]
[1777213453277,39.12,78097.82,0.0,0.76052,0.0001,24.52488]
[1777213453349,39.12,78094.46,0.0,0.76019,0.0001,24.5427]
[1777213454133,39.12,78087.96,0.0,0.75952,0.0001,24.57756]
[1777213457381,39.13,78085.82,0.0,0.75929,0.0001,24.58966]
[1777213457528,39.13,78085.82,0.0,0.75929,0.0001,24.58966]
[1777213463197,39.13,78086.68,0.0,0.75933,0.0001,24.58768]
[1777213465629,39.14,78085.82,0.0,0.75924,0.0001,24.59259]
[1777213465771,39.14,78083.89,0.0,0.75904,0.0001,24.60315]
[1777213469190,39.14,78075.75,0.0,0.7582,0.0001,24.64708]
[1777213469278,39.14,78075.75,0.0,0.7582,0.0001,24.64708]
[1777213469401,39.14,78075.75,0.0,0.7582,0.0001,24.64708]
[1777213469526,39.14,78075.75,0.0,0.7582,0.0001,24.64708]
[1777213469557,39.14,78077.1,0.0,0.75833,0.0001,24.64025]
[1777213475281,39.15,78074.92,0.0,0.7581,0.0001,24.65016]
[1777213478956,39.15,78075.92,0.0,0.75819,0.0001,24.64546]
[1777213479029,39.15,78075.92,0.0,0.75819,0.0001,24.64546]
[1777213484346,39.16,78075.12,0.0,0.75807,0.0001,24.65166]
[1777213486343,39.16,78075.22,0.0,0.75808,0.0001,24.65142]
[1777213486516,39.16,78075.22,0.0,0.75808,0.0001,24.65142]
[1777213486531,39.16,78075.22,0.0,0.75808,0.0001,24.65142]
[1777213486617,39.16,78075.23,0.0,0.75807,0.0001,24.65166]
[1777213486772,39.16,78075.23,0.0,0.75807,0.0001,24.65166]
[1777213492402,39.16,78074.41,0.0,0.75796,0.0001,24.65772]
[1777213495212,39.17,78076.12,0.0,0.75812,0.0001,24.64931]
[1777213495279,39.17,78076.12,0.0,0.75812,0.0001,24.64931]
[1777213500458,39.17,78076.23,0.0,0.7581,0.0001,24.65055]
[1777213504485,39.18,78069.78,0.0,0.75743,0.0001,24.68566]
[1777213505375,39.18,78069.78,0.0,0.75743,0.0001,24.68566]
[1777213505524,39.18,78069.78,0.0,0.75743,0.0001,24.68566]
[1777213505617,39.18,78070.1,0.0,0.75745,0.0001,24.68425]
[1777213505773,39.18,78070.1,0.0,0.75745,0.0001,24.68425]
[1777213510110,39.18,78072.08,0.0,0.75763,0.0001,24.67493]
[1777213510271,39.18,78072.08,0.0,0.75763,0.0001,24.67493]
[1777213515562,39.19,78072.0,0.0,0.7576,0.0001,24.67702]
[1777213519591,39.19,78063.25,0.0,0.75669,0.0001,24.72401]
[1777213521537,39.19,78060.74,0.0,0.75643,0.0001,24.73738]
[1777213521772,39.19,78061.78,0.0,0.75654,0.0001,24.73212]
[1777213522334,39.19,78061.78,0.0,0.75654,0.0001,24.73212]
[1777213522532,39.19,78061.78,0.0,0.75654,0.0001,24.73212]
[1777213522612,39.19,78061.65,0.0,0.75652,0.0001,24.733]
[1777213525633,39.19,78069.57,0.0,0.75731,0.0001,24.69206]
[1777213527608,39.19,78071.28,0.0,0.75748,0.0001,24.68331]
[1777213527770,39.2,78071.19,0.0,0.75746,0.0001,24.68403]
[1777213531434,39.2,78070.81,0.0,0.75741,0.0001,24.68677]
[1777213531527,39.2,78070.81,0.0,0.75741,0.0001,24.68677]
[1777213531846,39.2,78069.87,0.0,0.75733,0.0001,24.6886]
[1777213532030,39.2,78069.87,0.0,0.75733,0.0001,24.6886]
[1777213532681,39.2,78070.9,0.0,0.75743,0.0001,24.68343]
[1777213532752,39.2,78070.9,0.0,0.75743,0.0001,24.68343]
[1777213532774,39.2,78070.9,0.0,0.75743,0.0001,24.68343]
[1777213535703,39.2,78079.91,0.0,0.75833,0.0001,24.63684]
[1777213538890,39.2,78085.25,0.0,0.75885,0.0001,24.60935]
[1777213539024,39.2,78085.25,0.0,0.75885,0.0001,24.60935]
[1777213539115,39.2,78085.25,0.0,0.75885,0.0001,24.60935]
[1777213539271,39.2,78085.25,0.0,0.75885,0.0001,24.60935]
[1777213539372,39.21,78088.15,0.0,0.75913,0.0001,24.59477]
[1777213544766,39.21,78088.44,0.0,0.75913,0.0001,24.59507]
[1777213549801,39.22,78087.89,0.0,0.75904,0.0001,24.59975]
[1777213554065,39.22,78088.73,0.0,0.75911,0.0001,24.59639]
[1777213554273,39.22,78088.73,0.0,0.75911,0.0001,24.59639]
[1777213560878,39.23,78088.03,0.0,0.75899,0.0001,24.60288]
[1777213564277,39.24,78086.96,0.0,0.75887,0.0001,24.60919]
[1777213564315,39.24,78086.96,0.0,0.75887,0.0001,24.60919]
[1777213564525,39.24,78086.96,0.0,0.75887,0.0001,24.60919]
[1777213564623,39.24,78088.46,0.0,0.75901,0.0001,24.60196]
[1777213569941,39.24,78088.93,0.0,0.75902,0.0001,24.60117]
[1777213574976,39.25,78089.35,0.0,0.75903,0.0001,24.60064]
[1777213578678,39.25,78092.67,0.0,0.75936,0.0001,24.58382]
[1777213578776,39.25,78092.55,0.0,0.75934,0.0001,24.58481]
[1777213578801,39.25,78092.55,0.0,0.75934,0.0001,24.58481]
[1777213579022,39.25,78092.55,0.0,0.75934,0.0001,24.58481]
[1777213579069,39.25,78093.23,0.0,0.7594,0.0001,24.58158]
[1777213585046,39.26,78093.07,0.0,0.75934,0.0001,24.58455]
[1777213590081,39.27,78093.08,0.0,0.75932,0.0001,24.58611]
[1777213595495,39.27,78093.14,0.0,0.75932,0.0001,24.58355]
[1777213595528,39.27,78093.14,0.0,0.75932,0.0001,24.58355]
[1777213601158,39.28,78093.22,0.0,0.7593,0.0001,24.58506]
[1777213607200,39.28,78100.25,0.0,0.75997,0.0001,24.54963]
[1777213608423,39.28,78100.25,0.0,0.75997,0.0001,24.54963]
[1777213608523,39.28,78100.25,0.0,0.75997,0.0001,24.54963]
[1777213608858,39.28,78104.9,0.0,0.76044,0.0001,24.5249]
[1777213609024,39.28,78104.9,0.0,0.76044,0.0001,24.5249]
[1777213609214,39.28,78106.16,0.0,0.76057,0.0001,24.51825]
[1777213611227,39.28,78095.47,0.0,0.7595,0.0001,24.57456]
[1777213613242,39.28,78089.82,0.0,0.75893,0.0001,24.60452]
[1777213613793,39.28,78089.82,0.0,0.75893,0.0001,24.60452]
[1777213614028,39.28,78089.82,0.0,0.75893,0.0001,24.60452]
[1777213619284,39.29,78084.44,0.0,0.75835,0.0001,24.6345]
[1777213621970,39.29,78081.68,0.0,0.75807,0.0001,24.64938]
[1777213622028,39.29,78081.68,0.0,0.75807,0.0001,24.64938]
[1777213623725,39.29,78081.53,0.0,0.75805,0.0001,24.65036]
[1777213623771,39.29,78081.53,0.0,0.75805,0.0001,24.65036]
[1777213623826,39.29,78079.87,0.0,0.75788,0.0001,24.65926]
[1777213629355,39.29,78081.03,0.0,0.75798,0.0001,24.65427]
[1777213630361,39.29,78081.03,0.0,0.75798,0.0001,24.65427]
[1777213630529,39.29,78081.03,0.0,0.75798,0.0001,24.65427]
[1777213637411,39.3,78081.24,0.0,0.75797,0.0001,24.65463]
[1777213641399,39.3,78075.9,0.0,0.75742,0.0001,24.68322]
[1777213641527,39.3,78075.9,0.0,0.75742,0.0001,24.68322]
[1777213641628,39.3,78070.15,0.0,0.75684,0.0001,24.71353]
[1777213642850,39.3,78070.33,0.0,0.75685,0.0001,24.71277]
[1777213643022,39.3,78070.33,0.0,0.75685,0.0001,24.71277]
[1777213645467,39.3,78070.96,0.0,0.75691,0.0001,24.71002]
[1777213649088,39.31,78066.92,0.0,0.75649,0.0001,24.73168]
[1777213649283,39.31,78066.92,0.0,0.75649,0.0001,24.73168]
[1777213655537,39.31,78064.18,0.0,0.75621,0.0001,24.74371]
[1777213657556,39.31,78056.47,0.0,0.75543,0.0001,24.78418]
[1777213659265,39.31,78058.77,0.0,0.75566,0.0001,24.77229]
[1777213659530,39.31,78058.77,0.0,0.75566,0.0001,24.77229]
[1777213660523,39.31,78061.17,0.0,0.7559,0.0001,24.75989]
[1777213660776,39.31,78061.17,0.0,0.7559,0.0001,24.75989]
[1777213660573,39.31,78064.44,0.0,0.75623,0.0001,24.74296]
[1777213665612,39.32,78065.54,0.0,0.75633,0.0001,24.73796]
[1777213668865,39.32,78062.42,0.0,0.756,0.0001,24.75467]
[1777213669027,39.32,78062.42,0.0,0.756,0.0001,24.75467]
[1777213673473,39.32,78061.93,0.0,0.75594,0.0001,24.75778]
[1777213673533,39.32,78061.93,0.0,0.75594,0.0001,24.75778]
[1777213673669,39.32,78059.96,0.0,0.75574,0.0001,24.76818]
[1777213674063,39.32,78059.96,0.0,0.75574,0.0001,24.76818]
[1777213674277,39.32,78059.96,0.0,0.75574,0.0001,24.76818]
[1777213679710,39.32,78053.92,0.0,0.75512,0.0001,24.80023]
[1777213680317,39.32,78053.92,0.0,0.75512,0.0001,24.80023]
[1777213680537,39.32,78053.92,0.0,0.75512,0.0001,24.80023]
[1777213681037,39.32,78053.36,0.0,0.75506,0.0001,24.80321]
[1777213681281,39.32,78053.36,0.0,0.75506,0.0001,24.80321]
[1777213681725,39.32,78052.8,0.0,0.755,0.0001,24.80619]
[1777213686591,39.32,78056.7,0.0,0.75539,0.0001,24.78614]
[1777213686779,39.32,78056.7,0.0,0.75539,0.0001,24.78614]
[1777213692802,39.33,78060.33,0.0,0.75575,0.0001,24.76795]
[1777213696235,39.33,78060.12,0.0,0.75572,0.0001,24.76936]
[1777213696272,39.33,78060.12,0.0,0.75572,0.0001,24.76936]
[1777213697710,39.33,78059.48,0.0,0.75565,0.0001,24.7728]
[1777213697775,39.33,78059.48,0.0,0.75565,0.0001,24.7728]
[1777213697837,39.33,78058.82,0.0,0.75558,0.0001,24.77635]
[1777213702427,39.33,78053.6,0.0,0.75505,0.0001,24.80383]
[1777213702522,39.33,78053.6,0.0,0.75505,0.0001,24.80383]
[1777213707907,39.33,78052.55,0.0,0.75494,0.0001,24.80957]
[1777213711035,39.33,78052.53,0.0,0.75494,0.0001,24.80976]
[1777213711279,39.33,78052.53,0.0,0.75494,0.0001,24.80976]
[1777213712751,39.33,78052.5,0.0,0.75495,0.0001,24.80664]
[1777213712776,39.33,78052.5,0.0,0.75495,0.0001,24.80664]
[1777213712852,39.33,78052.5,0.0,0.75495,0.0001,24.80668]
[1777213717978,39.33,78053.73,0.0,0.75507,0.0001,24.80046]
[1777213724019,39.33,78053.5,0.0,0.75504,0.0001,24.80191]
[1777213724978,39.33,78053.5,0.0,0.75504,0.0001,24.80191]
[1777213725027,39.33,78053.5,0.0,0.75504,0.0001,24.80191]
[1777213729667,39.33,78060.44,0.0,0.75574,0.0001,24.76604]
[1777213729776,39.33,78060.44,0.0,0.75574,0.0001,24.76604]
[1777213729877,39.33,78061.24,0.0,0.75582,0.0001,24.76205]
[1777213735095,39.33,78061.52,0.0,0.75584,0.0001,24.76108]
[1777213737724,39.33,78061.54,0.0,0.75584,0.0001,24.76108]
[1777213737780,39.33,78061.54,0.0,0.75584,0.0001,24.76108]
[1777213741845,39.34,78062.3,0.0,0.75591,0.0001,24.75756]
[1777213742032,39.34,78063.22,0.0,0.756,0.0001,24.75298]
[1777213742862,39.34,78063.22,0.0,0.756,0.0001,24.75298]
[1777213742881,39.34,78064.36,0.0,0.75611,0.0001,24.74715]
[1777213743025,39.34,78064.36,0.0,0.75611,0.0001,24.74715]
[1777213748532,39.34,78065.22,0.0,0.75619,0.0001,24.74303]
[1777213748780,39.34,78065.22,0.0,0.75619,0.0001,24.74303]
[1777213754038,39.34,78067.3,0.0,0.75638,0.0001,24.73308]
[1777213754235,39.34,78074.03,0.0,0.75706,0.0001,24.69807]
[1777213755240,39.34,78083.35,0.0,0.75799,0.0001,24.64947]
[1777213758054,39.34,78086.45,0.0,0.7583,0.0001,24.63369]
[1777213763296,39.35,78094.68,0.0,0.75911,0.0001,24.5912]
[1777213766920,39.35,78093.96,0.0,0.75904,0.0001,24.59468]
[1777213767023,39.35,78093.58,0.0,0.75901,0.0001,24.59652]
[1777213769820,39.34,78090.52,0.0,0.75871,0.0001,24.61228]
[1777213769919,39.35,78087.97,0.0,0.75844,0.0001,24.62623]
[1777213770028,39.35,78087.97,0.0,0.75844,0.0001,24.62623]
[1777213771806,39.35,78086.69,0.0,0.75831,0.0001,24.63294]
[1777213773368,39.35,78078.91,0.0,0.75753,0.0001,24.6711]
[1777213775410,39.35,78078.54,0.0,0.75749,0.0001,24.67326]
[1777213781425,39.35,78078.65,0.0,0.75748,0.0001,24.6741]
[1777213782643,39.35,78078.65,0.0,0.75748,0.0001,24.6741]
[1777213782768,39.35,78078.65,0.0,0.75748,0.0001,24.6741]
[1777213784982,39.36,78077.3,0.0,0.75733,0.0001,24.68197]
[1777213785027,39.36,78077.3,0.0,0.75733,0.0001,24.68197]
[1777213785866,39.36,78077.16,0.0,0.75731,0.0001,24.68289]
[1777213791495,39.36,78077.57,0.0,0.75733,0.0001,24.6819]
[1777213795535,39.36,78080.47,0.0,0.75761,0.0001,24.6673]
[1777213800043,39.37,78082.25,0.0,0.75777,0.0001,24.65905]
[1777213800276,39.37,78082.25,0.0,0.75777,0.0001,24.65905]
[1777213800558,39.37,78086.17,0.0,0.75816,0.0001,24.63874]
[1777213802572,39.37,78092.43,0.0,0.7588,0.0001,24.60552]
[1777213804658,39.37,78093.2,0.0,0.75888,0.0001,24.6013]
[1777213804779,39.37,78093.2,0.0,0.75888,0.0001,24.6013]
[1777213809415,39.36,78095.92,0.0,0.75917,0.0001,24.58617]
[1777213809621,39.36,78089.33,0.0,0.7585,0.0001,24.62105]
[1777213810781,39.36,78089.33,0.0,0.7585,0.0001,24.62105]
[1777213810878,39.37,78085.99,0.0,0.75816,0.0001,24.63882]
[1777213811027,39.37,78085.99,0.0,0.75816,0.0001,24.63882]
[1777213816671,39.37,78081.59,0.0,0.75769,0.0001,24.66318]
[1777213821708,39.37,78075.27,0.0,0.75704,0.0001,24.69719]
[1777213826744,39.38,78075.8,0.0,0.75708,0.0001,24.69525]
[1777213831778,39.38,78076.26,0.0,0.75713,0.0001,24.69037]
[1777213836814,39.38,78076.58,0.0,0.75714,0.0001,24.6896]
[1777213838770,39.38,78077.51,0.0,0.75723,0.0001,24.68493]
[1777213842788,39.39,78081.49,0.0,0.75762,0.0001,24.66474]
[1777213848904,39.39,78081.45,0.0,0.7576,0.0001,24.66591]
[1777213850786,39.39,78080.23,0.0,0.75748,0.0001,24.67241]
[1777213853742,39.39,78078.1,0.0,0.75726,0.0001,24.68388]
[1777213853781,39.39,78078.1,0.0,0.75726,0.0001,24.68388]
[1777213853939,39.39,78078.67,0.0,0.75731,0.0001,24.68101]
[1777213855029,39.39,78078.67,0.0,0.75731,0.0001,24.68101]
[1777213855273,39.39,78077.86,0.0,0.75723,0.0001,24.68535]
[1777213858000,39.39,78077.4,0.0,0.75718,0.0001,24.68795]
[1777213858025,39.39,78077.4,0.0,0.75718,0.0001,24.68795]
[1777213860073,39.39,78075.89,0.0,0.75702,0.0001,24.69611]
[1777213860281,39.39,78075.89,0.0,0.75702,0.0001,24.69611]
[1777213860992,39.39,78075.89,0.0,0.75702,0.0001,24.69611]
[1777213861030,39.39,78075.89,0.0,0.75702,0.0001,24.69611]
[1777213861009,39.39,78075.53,0.0,0.75698,0.0001,24.69808]
[1777213863344,39.39,78077.05,0.0,0.75713,0.0001,24.69032]
[1777213863523,39.39,78077.05,0.0,0.75713,0.0001,24.69032]
[1777213867033,39.39,78069.91,0.0,0.75641,0.0001,24.72793]
[1777213868041,39.4,78063.85,0.0,0.75579,0.0001,24.7596]
[1777213868436,39.4,78063.85,0.0,0.75579,0.0001,24.7596]
[1777213868531,39.4,78063.85,0.0,0.75579,0.0001,24.7596]
[1777213869048,39.4,78063.79,0.0,0.75579,0.0001,24.76]
[1777213870021,39.4,78063.79,0.0,0.75579,0.0001,24.76]
[1777213870278,39.4,78064.13,0.0,0.75582,0.0001,24.75832]
[1777213875204,39.4,78063.22,0.0,0.75572,0.0001,24.76343]
[1777213875278,39.4,78063.22,0.0,0.75572,0.0001,24.76343]
[1777213878111,39.4,78049.49,0.0,0.75433,0.0001,24.83502]
[1777213879701,39.4,78049.49,0.0,0.75433,0.0001,24.83502]
[1777213879728,39.4,78049.61,0.0,0.75434,0.0001,24.8344]
[1777213880642,39.4,78049.61,0.0,0.75434,0.0001,24.8344]
[1777213880825,39.4,78049.61,0.0,0.75434,0.0001,24.8344]
[1777213880869,39.4,78049.24,0.0,0.7543,0.0001,24.83631]
[1777213881152,39.4,78049.24,0.0,0.7543,0.0001,24.83631]
[1777213886166,39.4,78048.43,0.0,0.75422,0.0001,24.84049]
[1777213889400,39.4,78048.49,0.0,0.75422,0.0001,24.84016]
[1777213889525,39.4,78048.49,0.0,0.75422,0.0001,24.84016]
[1777213889622,39.4,78048.28,0.0,0.7542,0.0001,24.84123]
[1777213890944,39.4,78048.28,0.0,0.7542,0.0001,24.84123]
[1777213891029,39.4,78048.28,0.0,0.7542,0.0001,24.84123]
[1777213896911,39.4,78045.9,0.0,0.75398,0.0001,24.85012]
[1777213897030,39.4,78045.9,0.0,0.75398,0.0001,24.85012]
[1777213897020,39.4,78043.71,0.0,0.75376,0.0001,24.86138]
[1777213897244,39.4,78043.93,0.0,0.75379,0.0001,24.86024]
[1777213898509,39.4,78043.93,0.0,0.75379,0.0001,24.86024]
[1777213898536,39.4,78043.93,0.0,0.75379,0.0001,24.86024]
[1777213904300,39.4,78031.09,0.0,0.75249,0.0001,24.9262]
[1777213906337,39.4,78031.26,0.0,0.75251,0.0001,24.92521]
[1777213906535,39.4,78031.26,0.0,0.75251,0.0001,24.92521]
[1777213906544,39.4,78031.49,0.0,0.75253,0.0001,24.92392]
[1777213912356,39.39,78038.46,0.0,0.75325,0.0001,24.88733]
[1777213913363,39.39,78050.77,0.0,0.7545,0.0001,24.82356]
[1777213914370,39.39,78059.15,0.0,0.75535,0.0001,24.78009]
[1777213917796,39.39,78059.35,0.0,0.75537,0.0001,24.77918]
[1777213918021,39.39,78059.35,0.0,0.75537,0.0001,24.77918]
[1777213922690,39.4,78060.49,0.0,0.75548,0.0001,24.77362]
[1777213922772,39.4,78060.49,0.0,0.75548,0.0001,24.77362]
[1777213922833,39.4,78059.13,0.0,0.75534,0.0001,24.78083]
[1777213924043,39.4,78059.13,0.0,0.75534,0.0001,24.78083]
[1777213924273,39.4,78059.31,0.0,0.75535,0.0001,24.7799]
[1777213927980,39.4,78059.15,0.0,0.75533,0.0001,24.78091]
[1777213928029,39.4,78059.15,0.0,0.75533,0.0001,24.78091]
[1777213929638,39.4,78055.37,0.0,0.75495,0.0001,24.80065]
[1777213929780,39.4,78055.37,0.0,0.75495,0.0001,24.80065]
[1777213929864,39.4,78053.58,0.0,0.75477,0.0001,24.81001]
[1777213932089,39.4,78052.36,0.0,0.75464,0.0001,24.81634]
[1777213932277,39.4,78051.92,0.0,0.7546,0.0001,24.81864]
[1777213936378,39.4,78050.25,0.0,0.75443,0.0001,24.82732]
[1777213936528,39.4,78050.25,0.0,0.75443,0.0001,24.82732]
[1777213936533,39.4,78050.17,0.0,0.75442,0.0001,24.82773]
[1777213938110,39.4,78050.17,0.0,0.75442,0.0001,24.82773]
[1777213938278,39.4,78049.78,0.0,0.75438,0.0001,24.82974]
[1777213943573,39.4,78051.14,0.0,0.75452,0.0001,24.82264]
[1777213944213,39.4,78051.14,0.0,0.75452,0.0001,24.82264]
[1777213944270,39.4,78051.14,0.0,0.75452,0.0001,24.82264]
[1777213948352,39.4,78049.5,0.0,0.75436,0.0001,24.83111]
[1777213948527,39.4,78049.5,0.0,0.75436,0.0001,24.83111]
[1777213948607,39.4,78047.32,0.0,0.75413,0.0001,24.84239]
[1777213951044,39.4,78044.02,0.0,0.7538,0.0001,24.85945]
[1777213951274,39.4,78043.71,0.0,0.75379,0.0001,24.85763]
[1777213955615,39.4,78040.27,0.0,0.75344,0.0001,24.87521]
[1777213955773,39.4,78040.27,0.0,0.75344,0.0001,24.87521]
[1777213955835,39.4,78041.12,0.0,0.75353,0.0001,24.87075]
[1777213958028,39.4,78041.7,0.0,0.75359,0.0001,24.86769]
[1777213958273,39.39,78041.1,0.0,0.75353,0.0001,24.87073]
[1777213963716,39.39,78040.9,0.0,0.75352,0.0001,24.87137]
[1777213964183,39.39,78040.9,0.0,0.75352,0.0001,24.87137]
[1777213964271,39.39,78040.9,0.0,0.75352,0.0001,24.87137]
[1777213964838,39.39,78042.81,0.0,0.75371,0.0001,24.86143]
[1777213967157,39.39,78044.2,0.0,0.75386,0.0001,24.85418]
[1777213967276,39.39,78045.9,0.0,0.75403,0.0001,24.84534]
[1777213972776,39.39,78047.77,0.0,0.75422,0.0001,24.83547]
[1777213975104,39.39,78047.77,0.0,0.75422,0.0001,24.83547]
[1777213975276,39.39,78047.5,0.0,0.7542,0.0001,24.83682]
[1777213975797,39.39,78050.27,0.0,0.75448,0.0001,24.82243]
[1777213977849,39.39,78052.86,0.0,0.75474,0.0001,24.80898]
[1777213978020,39.39,78052.86,0.0,0.75474,0.0001,24.80898]
[1777213983853,39.39,78051.59,0.0,0.75461,0.0001,24.81554]
[1777213986290,39.39,78051.72,0.0,0.75462,0.0001,24.81485]
[1777213986526,39.39,78051.72,0.0,0.75462,0.0001,24.81485]
[1777213986873,39.39,78052.04,0.0,0.75466,0.0001,24.81318]
[1777213988759,39.39,78052.42,0.0,0.7547,0.0001,24.81121]
[1777213988780,39.39,78052.42,0.0,0.7547,0.0001,24.81121]
[1777213993923,39.39,78052.45,0.0,0.7547,0.0001,24.81103]
[1777213997066,39.39,78052.9,0.0,0.75475,0.0001,24.80869]
[1777213997124,39.39,78053.67,0.0,0.75482,0.0001,24.80469]
[1777213997280,39.39,78053.67,0.0,0.75482,0.0001,24.80469]
[1777213997950,39.39,78053.99,0.0,0.75486,0.0001,24.80303]
[1777213999602,39.39,78053.99,0.0,0.75486,0.0001,24.80303]
[1777213999780,39.39,78053.99,0.0,0.75486,0.0001,24.80303]
[1777214004999,39.39,78054.85,0.0,0.75494,0.0001,24.7986]
[1777214010035,39.39,78054.59,0.0,0.75491,0.0001,24.79998]
[1777214010789,39.39,78054.59,0.0,0.75491,0.0001,24.79998]
[1777214013056,39.39,78071.8,0.0,0.75667,0.0001,24.70713]
[1777214014063,39.39,78075.47,0.0,0.75704,0.0001,24.6881]
[1777214015671,39.39,78075.56,0.0,0.75705,0.0001,24.68776]
[1777214015771,39.39,78075.56,0.0,0.75705,0.0001,24.68776]
[1777214021112,39.4,78074.52,0.0,0.75693,0.0001,24.69399]
[1777214026146,39.4,78077.63,0.0,0.75723,0.0001,24.67805]
[1777214027154,39.4,78086.21,0.0,0.7581,0.0001,24.63323]
[1777214029168,39.4,78089.96,0.0,0.75848,0.0001,24.61347]
[1777214032339,39.39,78091.25,0.0,0.75862,0.0001,24.6061]
[1777214032521,39.39,78091.25,0.0,0.75862,0.0001,24.6061]
[1777214040245,39.39,78088.81,0.0,0.7584,0.0001,24.61741]
[1777214043493,39.39,78088.34,0.0,0.75836,0.0001,24.61948]
[1777214043524,39.39,78088.34,0.0,0.75836,0.0001,24.61948]
[1777214050315,39.38,78088.87,0.0,0.75844,0.0001,24.61521]
[1777214055350,39.38,78089.66,0.0,0.75853,0.0001,24.61017]
[1777214057616,39.38,78089.37,0.0,0.75851,0.0001,24.61151]
[1777214057774,39.38,78089.37,0.0,0.75851,0.0001,24.61151]
[1777214063630,39.38,78085.91,0.0,0.75817,0.0001,24.62892]
[1777214063778,39.38,78085.91,0.0,0.75817,0.0001,24.62892]
[1777214069448,39.38,78086.34,0.0,0.7582,0.0001,24.62753]
[1777214072467,39.38,78086.38,0.0,0.75822,0.0001,24.62419]
[1777214072527,39.38,78086.38,0.0,0.75822,0.0001,24.62419]
[1777214079518,39.38,78086.1,0.0,0.75817,0.0001,24.6266]
[1777214084553,39.39,78085.05,0.0,0.75806,0.0001,24.63265]
[1777214087573,39.39,78079.28,0.0,0.75747,0.0001,24.66312]
[1777214088802,39.39,78079.28,0.0,0.75747,0.0001,24.66312]
[1777214089025,39.39,78079.28,0.0,0.75747,0.0001,24.66312]
[1777214093074,39.39,78084.25,0.0,0.75797,0.0001,24.63753]
[1777214094040,39.39,78084.25,0.0,0.75797,0.0001,24.63753]
[1777214094281,39.39,78084.25,0.0,0.75797,0.0001,24.63753]
[1777214094114,39.39,78089.14,0.0,0.75846,0.0001,24.61203]
[1777214099665,39.39,78089.13,0.0,0.75844,0.0001,24.61273]
[1777214102222,39.39,78090.76,0.0,0.75861,0.0001,24.604]
[1777214102278,39.39,78090.76,0.0,0.75861,0.0001,24.604]
[1777214110824,39.38,78092.84,0.0,0.75884,0.0001,24.59175]
[1777214111031,39.38,78092.84,0.0,0.75884,0.0001,24.59175]
[1777214116784,39.38,78094.13,0.0,0.759,0.0001,24.58368]
[1777214122825,39.38,78093.01,0.0,0.7589,0.0001,24.58841]
[1777214125240,39.38,78092.93,0.0,0.7589,0.0001,24.58866]
[1777214125276,39.38,78092.93,0.0,0.7589,0.0001,24.58866]
[1777214135320,39.37,78090.23,0.0,0.75868,0.0001,24.59769]
[1777214135536,39.37,78088.93,0.0,0.75855,0.0001,24.60432]
[1777214140952,39.37,78085.97,0.0,0.75827,0.0001,24.61899]
[1777214141879,39.37,78085.97,0.0,0.75827,0.0001,24.61899]
[1777214142029,39.37,78085.97,0.0,0.75827,0.0001,24.61899]
[1777214144980,39.37,78075.64,0.0,0.75722,0.0001,24.67348]
[1777214145987,39.37,78069.99,0.0,0.75665,0.0001,24.70303]
[1777214146383,39.37,78069.99,0.0,0.75665,0.0001,24.70303]
[1777214146522,39.37,78069.99,0.0,0.75665,0.0001,24.70303]
[1777214151022,39.37,78061.03,0.0,0.75575,0.0001,24.74978]
[1777214153509,39.37,78059.23,0.0,0.75557,0.0001,24.75908]
[1777214154258,39.37,78059.23,0.0,0.75557,0.0001,24.75908]
[1777214154691,39.37,78058.8,0.0,0.75552,0.0001,24.76128]
[1777214155050,39.37,78056.68,0.0,0.75531,0.0001,24.77227]
[1777214160085,39.37,78054.05,0.0,0.75504,0.0001,24.78584]
[1777214160388,39.37,78054.05,0.0,0.75504,0.0001,24.78584]
[1777214160525,39.37,78054.05,0.0,0.75504,0.0001,24.78584]
[1777214164114,39.37,78061.15,0.0,0.75576,0.0001,24.7489]
[1777214165121,39.37,78067.22,0.0,0.75638,0.0001,24.71731]
[1777214166163,39.37,78067.22,0.0,0.75638,0.0001,24.71731]
[1777214166278,39.37,78067.22,0.0,0.75638,0.0001,24.71731]
[1777214172170,39.37,78068.99,0.0,0.75654,0.0001,24.70868]
[1777214172944,39.37,78068.99,0.0,0.75654,0.0001,24.70868]
[1777214173029,39.37,78068.99,0.0,0.75654,0.0001,24.70868]
[1777214178212,39.37,78070.44,0.0,0.75668,0.0001,24.70162]
[1777214180282,39.37,78070.65,0.0,0.7567,0.0001,24.70062]
[1777214180370,39.37,78070.83,0.0,0.75672,0.0001,24.69977]
[1777214181366,39.37,78070.83,0.0,0.75672,0.0001,24.69977]
[1777214181534,39.37,78070.83,0.0,0.75671,0.0001,24.69986]
[1777214182280,39.37,78070.83,0.0,0.75671,0.0001,24.69986]
[1777214182373,39.37,78070.96,0.0,0.75673,0.0001,24.69928]
[1777214188282,39.37,78071.84,0.0,0.7568,0.0001,24.69525]
[1777214189808,39.37,78071.75,0.0,0.75679,0.0001,24.69581]
[1777214190023,39.37,78071.75,0.0,0.75679,0.0001,24.69581]
[1777214193317,39.38,78065.47,0.0,0.75617,0.0001,24.72555]
[1777214194060,39.38,78065.47,0.0,0.75617,0.0001,24.72555]
[1777214194279,39.38,78065.47,0.0,0.75617,0.0001,24.72555]
[1777214194325,39.38,78059.56,0.0,0.75557,0.0001,24.75644]
[1777214199360,39.38,78060.25,0.0,0.75564,0.0001,24.75327]
[1777214204395,39.38,78060.17,0.0,0.75562,0.0001,24.75408]
[1777214208358,39.38,78060.2,0.0,0.75562,0.0001,24.75407]
[1777214208522,39.38,78061.72,0.0,0.75577,0.0001,24.74631]
[1777214210384,39.38,78063.29,0.0,0.75593,0.0001,24.73814]
[1777214210521,39.38,78064.32,0.0,0.75603,0.0001,24.73287]
[1777214210621,39.38,78064.39,0.0,0.75604,0.0001,24.73261]
[1777214212842,39.38,78064.32,0.0,0.75603,0.0001,24.73307]
[1777214213027,39.38,78064.32,0.0,0.75603,0.0001,24.73307]
[1777214218924,39.38,78066.33,0.0,0.75622,0.0001,24.72325]
[1777214219024,39.38,78066.33,0.0,0.75622,0.0001,24.72325]
[1777214219799,39.38,78066.38,0.0,0.75622,0.0001,24.72321]
[1777214220019,39.38,78066.38,0.0,0.75622,0.0001,24.72321]
[1777214220115,39.38,78066.38,0.0,0.75622,0.0001,24.72332]
[1777214224595,39.39,78069.37,0.0,0.75651,0.0001,24.70821]
[1777214224776,39.39,78069.37,0.0,0.75651,0.0001,24.70821]
[1777214230730,39.39,78070.22,0.0,0.75659,0.0001,24.70442]
[1777214230773,39.39,78070.22,0.0,0.75659,0.0001,24.70442]
[1777214232764,39.39,78070.72,0.0,0.75663,0.0001,24.70208]
[1777214232784,39.39,78070.72,0.0,0.75663,0.0001,24.70208]
[1777214232866,39.39,78070.72,0.0,0.75663,0.0001,24.70222]
[1777214238633,39.39,78071.36,0.0,0.75668,0.0001,24.69971]
[1777214241664,39.39,78071.3,0.0,0.75667,0.0001,24.7003]
[1777214241772,39.39,78071.3,0.0,0.75667,0.0001,24.7003]
[1777214247697,39.4,78069.91,0.0,0.75651,0.0001,24.70849]
[1777214250462,39.4,78068.52,0.0,0.75637,0.0001,24.71599]
[1777214250529,39.4,78068.52,0.0,0.75637,0.0001,24.71599]
[1777214250717,39.4,78068.54,0.0,0.75636,0.0001,24.716]
[1777214255753,39.4,78065.87,0.0,0.7561,0.0001,24.72716]
[1777214258270,39.4,78066.73,0.0,0.75619,0.0001,24.72278]
[1777214260453,39.4,78068.62,0.0,0.75638,0.0001,24.71316]
[1777214260506,39.4,78069.27,0.0,0.75644,0.0001,24.70988]
[1777214260536,39.4,78069.27,0.0,0.75644,0.0001,24.70988]
[1777214260788,39.4,78070.79,0.0,0.75659,0.0001,24.70209]
[1777214265823,39.41,78070.52,0.0,0.75655,0.0001,24.70416]
[1777214271865,39.41,78070.2,0.0,0.7565,0.0001,24.70665]
[1777214276594,39.41,78074.64,0.0,0.75694,0.0001,24.68409]
[1777214276772,39.41,78074.64,0.0,0.75694,0.0001,24.68409]
[1777214276880,39.41,78074.64,0.0,0.75694,0.0001,24.68409]
[1777214277021,39.41,78074.64,0.0,0.75694,0.0001,24.68409]
[1777214277122,39.41,78074.69,0.0,0.75694,0.0001,24.68416]
[1777214280982,39.41,78075.29,0.0,0.75699,0.0001,24.68136]
[1777214281022,39.41,78075.29,0.0,0.75699,0.0001,24.68136]
[1777214284956,39.41,78088.65,0.0,0.75832,0.0001,24.61227]
[1777214287445,39.41,78091.47,0.0,0.75861,0.0001,24.59731]
[1777214287541,39.41,78091.76,0.0,0.75864,0.0001,24.59562]
[1777214287599,39.41,78091.76,0.0,0.75864,0.0001,24.59562]
[1777214287770,39.41,78091.76,0.0,0.75864,0.0001,24.59562]
[1777214287977,39.41,78091.43,0.0,0.75861,0.0001,24.59718]
[1777214293015,39.41,78089.92,0.0,0.75848,0.0001,24.6042]
[1777214298436,39.41,78089.93,0.0,0.75849,0.0001,24.60343]
[1777214298531,39.41,78090.94,0.0,0.7586,0.0001,24.59796]
[1777214304093,39.4,78091.09,0.0,0.75863,0.0001,24.59611]
[1777214309129,39.4,78090.93,0.0,0.75863,0.0001,24.59606]
[1777214309756,39.4,78090.93,0.0,0.75863,0.0001,24.59606]
[1777214309783,39.4,78090.93,0.0,0.75863,0.0001,24.59606]
[1777214309978,39.4,78090.93,0.0,0.75863,0.0001,24.59606]
[1777214310025,39.4,78090.93,0.0,0.75863,0.0001,24.59606]
[1777214310136,39.4,78090.82,0.0,0.75862,0.0001,24.59646]
[1777214315171,39.4,78088.13,0.0,0.75839,0.0001,24.60631]
[1777214316026,39.4,78088.13,0.0,0.75839,0.0001,24.60631]
[1777214316279,39.4,78088.13,0.0,0.75839,0.0001,24.60631]
[1777214322220,39.4,78084.54,0.0,0.75799,0.0001,24.62684]
[1777214324331,39.4,78084.47,0.0,0.75798,0.0001,24.62745]
[1777214324528,39.4,78084.47,0.0,0.75798,0.0001,24.62745]
[1777214324891,39.4,78084.13,0.0,0.75794,0.0001,24.62947]
[1777214325022,39.4,78084.13,0.0,0.75794,0.0001,24.62947]
[1777214325240,39.4,78083.16,0.0,0.75784,0.0001,24.63478]
[1777214330276,39.41,78082.05,0.0,0.75771,0.0001,24.6417]
[1777214331950,39.41,78082.25,0.0,0.75773,0.0001,24.64088]
[1777214332025,39.41,78082.25,0.0,0.75773,0.0001,24.64088]
[1777214337325,39.41,78081.62,0.0,0.75764,0.0001,24.64549]
[1777214342360,39.42,78083.47,0.0,0.75781,0.0001,24.6368]
[1777214347396,39.42,78087.86,0.0,0.75823,0.0001,24.6147]
[1777214347767,39.42,78087.86,0.0,0.75823,0.0001,24.6147]
[1777214348005,39.42,78087.86,0.0,0.75823,0.0001,24.6147]
[1777214348028,39.42,78087.86,0.0,0.75823,0.0001,24.6147]
[1777214348402,39.42,78088.21,0.0,0.75827,0.0001,24.61305]
[1777214351152,39.42,78090.71,0.0,0.75852,0.0001,24.59998]
[1777214351276,39.42,78090.71,0.0,0.75852,0.0001,24.59998]
[1777214356458,39.42,78091.45,0.0,0.75861,0.0001,24.59507]
[1777214361493,39.41,78092.12,0.0,0.75869,0.0001,24.59069]
[1777214366493,39.41,78092.35,0.0,0.75873,0.0001,24.5888]
[1777214366529,39.41,78092.35,0.0,0.75873,0.0001,24.5888]
[1777214366619,39.41,78092.35,0.0,0.75873,0.0001,24.5888]
[1777214366772,39.41,78092.35,0.0,0.75873,0.0001,24.5888]
[1777214366873,39.41,78092.35,0.0,0.75873,0.0001,24.58862]
[1777214373578,39.41,78092.64,0.0,0.7588,0.0001,24.58254]
[1777214378468,39.41,78093.84,0.0,0.75893,0.0001,24.5759]
[1777214378529,39.41,78093.84,0.0,0.75893,0.0001,24.5759]
[1777214383929,39.4,78093.87,0.0,0.75894,0.0001,24.57525]
[1777214384025,39.4,78093.87,0.0,0.75894,0.0001,24.57525]
[1777214386177,39.4,78096.2,0.0,0.75919,0.0001,24.56203]
[1777214386271,39.4,78096.2,0.0,0.75919,0.0001,24.56203]
[1777214386278,39.4,78097.11,0.0,0.75929,0.0001,24.55696]
[1777214391704,39.4,78097.68,0.0,0.75936,0.0001,24.55326]
[1777214396695,39.4,78095.87,0.0,0.75919,0.0001,24.56222]
[1777214396779,39.4,78095.87,0.0,0.75919,0.0001,24.56222]
[1777214402781,39.39,78096.79,0.0,0.7593,0.0001,24.55637]
[1777214409831,39.39,78097.0,0.0,0.75933,0.0001,24.55432]
[1777214414867,39.39,78097.04,0.0,0.75935,0.0001,24.55345]
[1777214418285,39.39,78101.62,0.0,0.75981,0.0001,24.52914]
[1777214418530,39.39,78101.62,0.0,0.75981,0.0001,24.52914]
[1777214418630,39.39,78101.62,0.0,0.75982,0.0001,24.52893]
[1777214418772,39.39,78101.62,0.0,0.75982,0.0001,24.52893]
[1777214418906,39.39,78101.7,0.0,0.75982,0.0001,24.52851]
[1777214423941,39.38,78101.29,0.0,0.75979,0.0001,24.53014]
[1777214429443,39.38,78104.45,0.0,0.76012,0.0001,24.5131]
[1777214429521,39.38,78104.45,0.0,0.76012,0.0001,24.5131]
[1777214435020,39.38,78111.24,0.0,0.76082,0.0001,24.47354]
[1777214436542,39.38,78111.24,0.0,0.76082,0.0001,24.47354]
[1777214436736,39.38,78111.24,0.0,0.76082,0.0001,24.47345]
[1777214436773,39.38,78111.24,0.0,0.76082,0.0001,24.47345]
[1777214437031,39.38,78111.05,0.0,0.76081,0.0001,24.47445]
[1777214442067,39.38,78112.98,0.0,0.761,0.0001,24.46405]
[1777214448109,39.38,78116.99,0.0,0.76141,0.0001,24.44268]
[1777214451884,39.38,78116.99,0.0,0.76141,0.0001,24.44268]
[1777214452025,39.38,78116.99,0.0,0.76141,0.0001,24.44268]
[1777214452143,39.38,78116.99,0.0,0.76141,0.0001,24.44268]
[1777214452276,39.38,78116.99,0.0,0.76141,0.0001,24.44268]
[1777214452377,39.38,78116.99,0.0,0.76141,0.0001,24.44259]
[1777214458180,39.38,78116.99,0.0,0.76141,0.0001,24.44249]
[1777214460909,39.38,78116.66,0.0,0.76138,0.0001,24.44422]
[1777214461028,39.38,78116.66,0.0,0.76138,0.0001,24.44422]
[1777214468684,39.38,78116.57,0.0,0.76137,0.0001,24.44461]
[1777214468778,39.38,78116.57,0.0,0.76137,0.0001,24.44461]
[1777214469208,39.38,78116.57,0.0,0.76137,0.0001,24.44461]
[1777214469279,39.38,78116.57,0.0,0.76137,0.0001,24.44461]
[1777214469376,39.38,78116.57,0.0,0.76137,0.0001,24.44452]
[1777214479326,39.38,78115.08,0.0,0.76123,0.0001,24.45221]
[1777214482551,39.38,78114.56,0.0,0.76117,0.0001,24.4549]
[1777214482775,39.38,78114.72,0.0,0.76119,0.0001,24.45403]
[1777214490404,39.38,78115.04,0.0,0.76123,0.0001,24.45211]
[1777214497453,39.38,78117.4,0.0,0.76149,0.0001,24.4361]
[1777214500474,39.38,78127.02,0.0,0.76244,0.0001,24.38522]
[1777214501481,39.38,78133.08,0.0,0.76305,0.0001,24.35316]
[1777214503156,39.38,78134.38,0.0,0.76317,0.0001,24.34636]
[1777214503281,39.38,78134.38,0.0,0.76317,0.0001,24.34636]
[1777214503810,39.38,78134.88,0.0,0.76322,0.0001,24.34382]
[1777214504029,39.38,78134.88,0.0,0.76322,0.0001,24.34382]
[1777214505509,39.38,78134.77,0.0,0.76321,0.0001,24.34462]
[1777214512559,39.38,78136.72,0.0,0.76338,0.0001,24.33516]
[1777214517595,39.38,78135.99,0.0,0.7633,0.0001,24.33966]
[1777214518034,39.38,78135.99,0.0,0.7633,0.0001,24.33966]
[1777214518280,39.38,78135.99,0.0,0.7633,0.0001,24.33966]
[1777214523123,39.38,78140.68,0.0,0.76375,0.0001,24.31545]
[1777214523285,39.38,78140.68,0.0,0.76375,0.0001,24.31545]
[1777214524084,39.38,78139.16,0.0,0.7636,0.0001,24.32368]
[1777214524282,39.38,78139.16,0.0,0.7636,0.0001,24.32368]
[1777214524644,39.39,78140.39,0.0,0.76372,0.0001,24.31729]
[1777214529680,39.39,78142.16,0.0,0.76388,0.0001,24.30863]
[1777214530161,39.39,78142.16,0.0,0.76388,0.0001,24.30863]
[1777214530274,39.39,78142.16,0.0,0.76388,0.0001,24.30863]
[1777214534714,39.39,78132.16,0.0,0.76288,0.0001,24.36247]
[1777214535377,39.39,78132.16,0.0,0.76288,0.0001,24.36247]
[1777214535528,39.39,78132.16,0.0,0.76288,0.0001,24.36247]
[1777214536794,39.39,78126.44,0.0,0.7623,0.0001,24.39292]
[1777214537031,39.39,78126.44,0.0,0.7623,0.0001,24.39292]
[1777214537735,39.39,78127.33,0.0,0.76239,0.0001,24.38826]
[1777214541220,39.39,78125.73,0.0,0.76223,0.0001,24.39685]
[1777214541274,39.39,78125.73,0.0,0.76223,0.0001,24.39685]
[1777214541763,39.39,78119.01,0.0,0.76156,0.0001,24.43246]
[1777214544784,39.39,78112.84,0.0,0.76094,0.0001,24.46499]
[1777214548161,39.39,78109.67,0.0,0.76063,0.0001,24.48163]
[1777214548278,39.39,78109.67,0.0,0.76063,0.0001,24.48163]
[1777214551108,39.39,78108.6,0.0,0.76052,0.0001,24.48711]
[1777214551279,39.39,78108.6,0.0,0.76052,0.0001,24.48711]
[1777214551365,39.39,78108.6,0.0,0.76055,0.0001,24.48362]
[1777214556870,39.39,78107.28,0.0,0.76042,0.0001,24.4903]
[1777214558332,39.39,78107.28,0.0,0.76042,0.0001,24.4903]
[1777214558529,39.39,78107.28,0.0,0.76042,0.0001,24.4903]
[1777214563919,39.39,78101.62,0.0,0.75986,0.0001,24.51944]
[1777214571975,39.38,78101.79,0.0,0.7599,0.0001,24.51771]
[1777214575318,39.38,78103.66,0.0,0.76009,0.0001,24.50765]
[1777214575532,39.38,78103.66,0.0,0.76009,0.0001,24.50765]
[1777214576743,39.38,78103.68,0.0,0.76009,0.0001,24.50735]
[1777214576774,39.38,78103.68,0.0,0.76009,0.0001,24.50735]
[1777214577010,39.38,78101.78,0.0,0.7599,0.0001,24.51724]
[1777214581900,39.38,78099.34,0.0,0.75967,0.0001,24.52962]
[1777214582023,39.38,78099.34,0.0,0.75967,0.0001,24.52962]
[1777214587083,39.38,78096.08,0.0,0.75936,0.0001,24.5459]
[1777214592118,39.38,78093.99,0.0,0.75916,0.0001,24.55612]
[1777214593780,39.38,78093.99,0.0,0.75916,0.0001,24.55612]
[1777214594019,39.37,78090.1,0.0,0.75878,0.0001,24.57622]
[1777214597536,39.38,78082.56,0.0,0.75801,0.0001,24.61625]
[1777214597769,39.38,78082.56,0.0,0.75801,0.0001,24.61625]
[1777214597637,39.38,78082.4,0.0,0.75798,0.0001,24.61754]
[1777214600054,39.38,78081.14,0.0,0.75785,0.0001,24.62436]
[1777214600275,39.38,78081.14,0.0,0.75785,0.0001,24.62436]
[1777214605546,39.38,78079.47,0.0,0.75767,0.0001,24.63417]
[1777214605774,39.38,78079.47,0.0,0.75767,0.0001,24.63417]
[1777214605623,39.38,78080.36,0.0,0.75775,0.0001,24.62993]
[1777214606996,39.38,78077.95,0.0,0.75751,0.0001,24.64253]
[1777214607021,39.38,78077.95,0.0,0.75751,0.0001,24.64253]
[1777214610267,39.39,78068.99,0.0,0.75659,0.0001,24.69007]
[1777214610960,39.39,78068.99,0.0,0.75659,0.0001,24.69007]
[1777214611024,39.39,78068.99,0.0,0.75659,0.0001,24.69007]
[1777214611274,39.39,78070.3,0.0,0.75674,0.0001,24.68003]
[1777214612481,39.39,78070.3,0.0,0.75674,0.0001,24.68003]
[1777214612525,39.39,78070.3,0.0,0.75674,0.0001,24.68003]
[1777214618030,39.39,78071.07,0.0,0.75679,0.0001,24.6771]
[1777214618275,39.39,78071.07,0.0,0.75679,0.0001,24.6771]
[1777214619575,39.39,78071.09,0.0,0.75679,0.0001,24.67717]
[1777214619776,39.39,78071.09,0.0,0.75679,0.0001,24.67717]
[1777214619592,39.39,78071.23,0.0,0.7568,0.0001,24.6766]
[1777214625372,39.4,78071.08,0.0,0.75677,0.0001,24.6784]
[1777214627381,39.4,78071.08,0.0,0.75677,0.0001,24.6784]
[1777214627521,39.4,78071.08,0.0,0.75677,0.0001,24.6784]
[1777214630862,39.4,78064.04,0.0,0.75605,0.0001,24.71588]
[1777214631032,39.4,78064.04,0.0,0.75605,0.0001,24.71588]
[1777214631414,39.4,78064.85,0.0,0.75613,0.0001,24.7118]
[1777214635919,39.4,78062.79,0.0,0.75591,0.0001,24.72307]
[1777214636020,39.4,78062.79,0.0,0.75591,0.0001,24.72307]
[1777214639748,39.4,78065.43,0.0,0.75617,0.0001,24.70972]
[1777214639774,39.4,78065.43,0.0,0.75617,0.0001,24.70972]
[1777214639785,39.4,78068.19,0.0,0.75644,0.0001,24.69549]
[1777214642474,39.4,78071.95,0.0,0.75682,0.0001,24.67623]
[1777214642518,39.4,78071.95,0.0,0.75682,0.0001,24.67623]
[1777214645965,39.41,78069.43,0.0,0.75655,0.0001,24.69006]
[1777214646032,39.41,78069.43,0.0,0.75655,0.0001,24.69006]
[1777214646587,39.41,78069.43,0.0,0.75655,0.0001,24.69006]
[1777214646684,39.41,78069.21,0.0,0.75652,0.0001,24.69137]
[1777214650717,39.41,78070.17,0.0,0.75661,0.0001,24.68685]
[1777214656588,39.41,78071.87,0.0,0.75676,0.0001,24.67917]
[1777214661624,39.42,78072.17,0.0,0.75678,0.0001,24.67845]
[1777214665942,39.42,78073.54,0.0,0.75691,0.0001,24.67184]
[1777214666032,39.42,78073.54,0.0,0.75691,0.0001,24.67184]
[1777214666659,39.42,78073.99,0.0,0.75694,0.0001,24.66985]
[1777214667448,39.42,78073.99,0.0,0.75694,0.0001,24.66985]
[1777214671582,39.42,78073.89,0.0,0.75692,0.0001,24.6709]
[1777214674547,39.42,78073.64,0.0,0.75691,0.0001,24.66955]
[1777214674768,39.42,78073.64,0.0,0.75691,0.0001,24.66955]
[1777214677278,39.42,78071.84,0.0,0.75672,0.0001,24.67928]
[1777214677535,39.42,78071.84,0.0,0.75672,0.0001,24.67928]
[1777214680951,39.43,78071.42,0.0,0.75666,0.0001,24.68225]
[1777214681026,39.43,78071.42,0.0,0.75666,0.0001,24.68225]
[1777214681924,39.43,78071.42,0.0,0.75666,0.0001,24.68225]
[1777214682025,39.43,78071.42,0.0,0.75666,0.0001,24.68225]
[1777214682026,39.43,78071.42,0.0,0.75666,0.0001,24.68241]
[1777214686147,39.43,78073.89,0.0,0.7569,0.0001,24.67019]
[1777214686281,39.43,78073.89,0.0,0.7569,0.0001,24.67019]
[1777214686798,39.43,78073.9,0.0,0.75689,0.0001,24.67031]
[1777214687617,39.43,78073.9,0.0,0.75689,0.0001,24.67031]
[1777214687773,39.43,78073.9,0.0,0.75689,0.0001,24.67031]
[1777214691912,39.43,78073.89,0.0,0.75688,0.0001,24.6712]
[1777214692030,39.43,78073.89,0.0,0.75688,0.0001,24.6712]
[1777214692536,39.43,78073.89,0.0,0.75688,0.0001,24.6712]
[1777214692776,39.43,78073.89,0.0,0.75688,0.0001,24.6712]
[1777214692841,39.43,78073.91,0.0,0.75688,0.0001,24.67127]
[1777214697877,39.44,78073.87,0.0,0.75686,0.0001,24.6723]
[1777214701338,39.44,78073.63,0.0,0.75682,0.0001,24.67403]
[1777214701529,39.44,78073.63,0.0,0.75682,0.0001,24.67403]
[1777214701905,39.44,78073.86,0.0,0.75684,0.0001,24.67298]
[1777214702740,39.44,78073.86,0.0,0.75684,0.0001,24.67298]
[1777214702779,39.44,78073.86,0.0,0.75684,0.0001,24.67298]
[1777214705105,39.44,78073.79,0.0,0.75683,0.0001,24.67365]
[1777214705273,39.44,78073.79,0.0,0.75683,0.0001,24.67365]
[1777214711142,39.44,78073.68,0.0,0.75681,0.0001,24.67496]
[1777214711274,39.44,78073.68,0.0,0.75681,0.0001,24.67496]
[1777214711291,39.44,78073.58,0.0,0.75679,0.0001,24.67577]
[1777214713774,39.44,78072.14,0.0,0.75664,0.0001,24.68341]
[1777214714024,39.45,78069.51,0.0,0.75637,0.0001,24.69734]
[1777214720031,39.45,78066.32,0.0,0.75604,0.0001,24.71456]
[1777214721395,39.45,78066.32,0.0,0.75604,0.0001,24.71456]
[1777214721525,39.45,78066.32,0.0,0.75604,0.0001,24.71456]
[1777214721605,39.45,78064.4,0.0,0.75584,0.0001,24.72469]
[1777214722771,39.45,78064.4,0.0,0.75584,0.0001,24.72469]
[1777214723025,39.45,78063.75,0.0,0.75578,0.0001,24.72814]
[1777214727730,39.45,78063.03,0.0,0.7557,0.0001,24.73206]
[1777214727772,39.45,78063.03,0.0,0.7557,0.0001,24.73206]
[1777214727831,39.45,78062.34,0.0,0.75563,0.0001,24.73575]
[1777214728626,39.45,78062.34,0.0,0.75563,0.0001,24.73575]
[1777214728774,39.45,78062.34,0.0,0.75563,0.0001,24.73575]
[1777214732160,39.45,78061.26,0.0,0.75554,0.0001,24.73811]
[1777214732270,39.45,78061.26,0.0,0.75554,0.0001,24.73811]
[1777214738195,39.45,78060.43,0.0,0.75545,0.0001,24.74264]
[1777214738276,39.45,78060.43,0.0,0.75545,0.0001,24.74264]
[1777214738398,39.45,78060.0,0.0,0.75541,0.0001,24.74489]
[1777214739591,39.45,78060.0,0.0,0.75541,0.0001,24.74489]
[1777214739782,39.45,78060.0,0.0,0.75541,0.0001,24.74489]
[1777214746212,39.45,78059.83,0.0,0.75539,0.0001,24.74597]
[1777214747287,39.45,78059.83,0.0,0.75539,0.0001,24.74597]
[1777214747534,39.45,78059.83,0.0,0.75539,0.0001,24.74597]
[1777214747635,39.45,78060.01,0.0,0.7554,0.0001,24.74506]
[1777214749365,39.45,78058.72,0.0,0.75527,0.0001,24.75175]
[1777214749523,39.45,78058.72,0.0,0.75527,0.0001,24.75175]
[1777214750179,39.45,78055.96,0.0,0.75499,0.0001,24.76604]
[1777214750274,39.45,78055.96,0.0,0.75499,0.0001,24.76604]
[1777214752255,39.45,78049.29,0.0,0.75432,0.0001,24.80052]
[1777214754558,39.45,78047.75,0.0,0.75417,0.0001,24.80844]
[1777214754777,39.45,78047.75,0.0,0.75417,0.0001,24.80844]
[1777214754835,39.45,78045.71,0.0,0.75396,0.0001,24.81885]
[1777214757373,39.45,78043.52,0.0,0.75374,0.0001,24.83008]
[1777214757520,39.45,78043.52,0.0,0.75374,0.0001,24.83008]
[1777214763123,39.45,78045.08,0.0,0.75391,0.0001,24.82159]
[1777214763272,39.45,78045.08,0.0,0.75391,0.0001,24.82159]
[1777214763332,39.45,78040.9,0.0,0.75348,0.0001,24.84313]
[1777214765004,39.45,78040.76,0.0,0.75347,0.0001,24.8438]
[1777214765023,39.45,78040.76,0.0,0.75347,0.0001,24.8438]
[1777214770381,39.45,78036.61,0.0,0.75306,0.0001,24.86469]
[1777214773963,39.45,78036.71,0.0,0.75307,0.0001,24.86401]
[1777214774023,39.45,78035.63,0.0,0.75296,0.0001,24.86949]
[1777214774384,39.45,78035.63,0.0,0.75296,0.0001,24.86949]
[1777214774523,39.45,78035.63,0.0,0.75296,0.0001,24.86949]
[1777214774623,39.44,78035.48,0.0,0.75295,0.0001,24.87011]
[1777214780450,39.44,78032.81,0.0,0.75269,0.0001,24.88342]
[1777214783531,39.44,78032.74,0.0,0.75268,0.0001,24.88361]
[1777214783777,39.44,78032.74,0.0,0.75268,0.0001,24.88361]
[1777214783878,39.44,78030.71,0.0,0.75248,0.0001,24.8939]
[1777214785081,39.44,78030.8,0.0,0.75249,0.0001,24.89334]
[1777214785276,39.44,78030.8,0.0,0.75249,0.0001,24.89334]
[1777214790521,39.44,78030.0,0.0,0.75242,0.0001,24.89694]
[1777214794647,39.44,78030.04,0.0,0.75245,0.0001,24.89314]
[1777214794774,39.44,78030.04,0.0,0.75245,0.0001,24.89314]
[1777214794876,39.44,78030.05,0.0,0.75245,0.0001,24.893]
[1777214795524,39.44,78030.05,0.0,0.75245,0.0001,24.893]
[1777214795778,39.44,78030.05,0.0,0.75245,0.0001,24.893]
[1777214798579,39.44,78024.91,0.0,0.75193,0.0001,24.91908]
[1777214801600,39.44,78019.71,0.0,0.75141,0.0001,24.94546]
[1777214802606,39.44,78014.8,0.0,0.75091,0.0001,24.97051]
[1777214803392,39.44,78014.8,0.0,0.75091,0.0001,24.97051]
[1777214803524,39.44,78014.8,0.0,0.75091,0.0001,24.97051]
[1777214803614,39.43,78014.58,0.0,0.75089,0.0001,24.97147]
[1777214804976,39.43,78014.58,0.0,0.75089,0.0001,24.97147]
[1777214805038,39.43,78014.58,0.0,0.75089,0.0001,24.97147]
[1777214807642,39.43,78021.56,0.0,0.75162,0.0001,24.93498]
[1777214808636,39.43,78021.56,0.0,0.75162,0.0001,24.93498]
[1777214808775,39.43,78021.56,0.0,0.75162,0.0001,24.93498]
[1777214808839,39.43,78024.78,0.0,0.75195,0.0001,24.9183]
[1777214810767,39.43,78024.13,0.0,0.75188,0.0001,24.92154]
[1777214810855,39.43,78024.19,0.0,0.75189,0.0001,24.92112]
[1777214811670,39.43,78032.66,0.0,0.75275,0.0001,24.87751]
[1777214812680,39.43,78042.96,0.0,0.7538,0.0001,24.82416]
[1777214813687,39.43,78042.95,0.0,0.7538,0.0001,24.82422]
[1777214814890,39.43,78042.95,0.0,0.7538,0.0001,24.82422]
[1777214814988,39.43,78042.8,0.0,0.75379,0.0001,24.82499]
[1777214820736,39.43,78040.2,0.0,0.75353,0.0001,24.83831]
[1777214825912,39.43,78042.16,0.0,0.75373,0.0001,24.82804]
[1777214826022,39.43,78042.16,0.0,0.75373,0.0001,24.82804]
[1777214826014,39.43,78041.83,0.0,0.75369,0.0001,24.82972]
[1777214826778,39.43,78043.79,0.0,0.75389,0.0001,24.81957]
[1777214828741,39.43,78044.12,0.0,0.75393,0.0001,24.81785]
[1777214828780,39.43,78044.12,0.0,0.75393,0.0001,24.81785]
[1777214833827,39.43,78042.88,0.0,0.7538,0.0001,24.82417]
[1777214836812,39.43,78042.6,0.0,0.75378,0.0001,24.82556]
[1777214837022,39.43,78042.6,0.0,0.75378,0.0001,24.82556]
[1777214836914,39.43,78041.83,0.0,0.7537,0.0001,24.82952]
[1777214837855,39.43,78041.9,0.0,0.75371,0.0001,24.82912]
[1777214839547,39.43,78043.16,0.0,0.75383,0.0001,24.82258]
[1777214839771,39.43,78043.16,0.0,0.75383,0.0001,24.82258]
[1777214844904,39.43,78044.05,0.0,0.75393,0.0001,24.81786]
[1777214846460,39.43,78043.77,0.0,0.7539,0.0001,24.81929]
[1777214846519,39.43,78043.77,0.0,0.7539,0.0001,24.81929]
[1777214846919,39.43,78044.58,0.0,0.75398,0.0001,24.81507]
[1777214847861,39.43,78044.58,0.0,0.75398,0.0001,24.81507]
[1777214848029,39.43,78044.58,0.0,0.75398,0.0001,24.81507]
[1777214853307,39.43,78044.76,0.0,0.75402,0.0001,24.81065]
[1777214853533,39.43,78044.76,0.0,0.75402,0.0001,24.81065]
[1777214859004,39.43,78044.73,0.0,0.75402,0.0001,24.81068]
[1777214860780,39.43,78043.47,0.0,0.75389,0.0001,24.81718]
[1777214860812,39.43,78043.47,0.0,0.75389,0.0001,24.81718]
[1777214861027,39.43,78043.47,0.0,0.75389,0.0001,24.81718]
[1777214861052,39.43,78044.31,0.0,0.75398,0.0001,24.8128]
[1777214866059,39.43,78043.6,0.0,0.75391,0.0001,24.81635]
[1777214868533,39.43,78042.2,0.0,0.75377,0.0001,24.82352]
[1777214869721,39.43,78040.79,0.0,0.75363,0.0001,24.83077]
[1777214870088,39.43,78038.7,0.0,0.75341,0.0001,24.84152]
[1777214871692,39.43,78039.59,0.0,0.75351,0.0001,24.83686]
[1777214872152,39.43,78038.97,0.0,0.75344,0.0001,24.84001]
[1777214877685,39.42,78040.5,0.0,0.7536,0.0001,24.83189]
[1777214877804,39.42,78040.5,0.0,0.7536,0.0001,24.83189]
[1777214878871,39.42,78041.14,0.0,0.75367,0.0001,24.82849]
[1777214879021,39.42,78041.14,0.0,0.75367,0.0001,24.82849]
[1777214879123,39.42,78041.55,0.0,0.75371,0.0001,24.82632]
[1777214884187,39.42,78041.61,0.0,0.75372,0.0001,24.82579]
[1777214889222,39.42,78040.77,0.0,0.75364,0.0001,24.82992]
[1777214894256,39.42,78039.39,0.0,0.75351,0.0001,24.8368]
[1777214895214,39.42,78039.39,0.0,0.75351,0.0001,24.8368]
[1777214895278,39.42,78039.39,0.0,0.75351,0.0001,24.8368]
[1777214902313,39.42,78039.29,0.0,0.7535,0.0001,24.83687]
[1777214907255,39.42,78037.32,0.0,0.75331,0.0001,24.84683]
[1777214907281,39.42,78037.32,0.0,0.75331,0.0001,24.84683]
[1777214909049,39.42,78035.78,0.0,0.75315,0.0001,24.85472]
[1777214909082,39.42,78036.03,0.0,0.75318,0.0001,24.85328]
[1777214909271,39.42,78036.03,0.0,0.75318,0.0001,24.85328]
[1777214914398,39.42,78036.91,0.0,0.7533,0.0001,24.84504]
[1777214918931,39.42,78035.14,0.0,0.75312,0.0001,24.85399]
[1777214919027,39.42,78035.14,0.0,0.75312,0.0001,24.85399]
[1777214924470,39.41,78036.55,0.0,0.75327,0.0001,24.84627]
[1777214929505,39.41,78036.21,0.0,0.75324,0.0001,24.84772]
[1777214931002,39.41,78036.21,0.0,0.75324,0.0001,24.84772]
[1777214931029,39.41,78036.21,0.0,0.75324,0.0001,24.84772]
[1777214932742,39.41,78034.59,0.0,0.75308,0.0001,24.85596]
[1777214932776,39.41,78034.59,0.0,0.75308,0.0001,24.85596]
[1777214932875,39.41,78034.62,0.0,0.75308,0.0001,24.85566]
[1777214938568,39.41,78033.32,0.0,0.75296,0.0001,24.862]
[1777214941131,39.41,78033.32,0.0,0.75296,0.0001,24.862]
[1777214941282,39.41,78032.86,0.0,0.75292,0.0001,24.86422]
[1777214946623,39.41,78033.75,0.0,0.75301,0.0001,24.85917]
[1777214949728,39.41,78033.72,0.0,0.75301,0.0001,24.85926]
[1777214949778,39.41,78033.72,0.0,0.75301,0.0001,24.85926]
[1777214952122,39.41,78033.56,0.0,0.753,0.0001,24.85987]
[1777214952271,39.41,78032.66,0.0,0.75291,0.0001,24.86445]
[1777214952373,39.41,78032.66,0.0,0.75291,0.0001,24.86438]
[1777214955622,39.41,78032.25,0.0,0.75287,0.0001,24.86627]
[1777214955781,39.41,78032.25,0.0,0.75287,0.0001,24.86627]
[1777214965757,39.4,78031.8,0.0,0.75284,0.0001,24.8678]
[1777214968295,39.4,78031.32,0.0,0.7528,0.0001,24.87012]
[1777214968531,39.4,78031.32,0.0,0.7528,0.0001,24.87012]
[1777214969617,39.4,78032.2,0.0,0.75289,0.0001,24.8655]
[1777214969777,39.4,78032.2,0.0,0.75289,0.0001,24.8655]
[1777214969785,39.4,78032.02,0.0,0.75287,0.0001,24.86635]
[1777214973067,39.4,78032.02,0.0,0.75287,0.0001,24.86635]
[1777214973281,39.4,78032.02,0.0,0.75289,0.0001,24.86278]
[1777214980057,39.4,78031.31,0.0,0.75283,0.0001,24.86622]
[1777214980274,39.4,78030.22,0.0,0.75272,0.0001,24.87155]
[1777214981573,39.4,78030.22,0.0,0.75272,0.0001,24.87155]
[1777214981778,39.4,78030.22,0.0,0.75272,0.0001,24.87155]
[1777214981868,39.4,78029.65,0.0,0.75267,0.0001,24.87433]
[1777214991131,39.4,78029.37,0.0,0.75264,0.0001,24.87544]
[1777214991277,39.4,78030.61,0.0,0.75278,0.0001,24.86865]
[1777214993955,39.4,78037.76,0.0,0.75351,0.0001,24.83155]
[1777214994452,39.4,78037.76,0.0,0.75351,0.0001,24.83155]
[1777214994526,39.4,78037.76,0.0,0.75351,0.0001,24.83155]
[1777214994961,39.4,78039.57,0.0,0.75369,0.0001,24.82217]
[1777214996929,39.4,78039.78,0.0,0.75371,0.0001,24.82107]
[1777214997022,39.4,78039.78,0.0,0.75371,0.0001,24.82107]
[1777215004024,39.4,78040.31,0.0,0.75377,0.0001,24.81828]
[1777215009058,39.4,78042.95,0.0,0.75404,0.0001,24.8046]
[1777215010451,39.4,78045.42,0.0,0.75429,0.0001,24.79183]
[1777215010522,39.4,78045.42,0.0,0.75429,0.0001,24.79183]
[1777215012134,39.4,78045.67,0.0,0.75431,0.0001,24.79056]
[1777215012233,39.4,78045.96,0.0,0.75434,0.0001,24.78909]
[1777215012278,39.4,78045.96,0.0,0.75434,0.0001,24.78909]
[1777215019129,39.4,78045.44,0.0,0.75428,0.0001,24.792]
[1777215025172,39.4,78045.64,0.0,0.7543,0.0001,24.79115]
[1777215026275,39.4,78045.64,0.0,0.7543,0.0001,24.79115]
[1777215026524,39.4,78046.65,0.0,0.7544,0.0001,24.78595]
[1777215032220,39.4,78047.78,0.0,0.75453,0.0001,24.77699]
[1777215033727,39.4,78047.62,0.0,0.75451,0.0001,24.77786]
[1777215034239,39.4,78086.73,0.0,0.75846,0.0001,24.57404]
[1777215035246,39.4,78122.61,0.0,0.76206,0.0001,24.38506]
[1777215036253,39.4,78126.4,0.0,0.76244,0.0001,24.36457]
[1777215037728,39.4,78125.35,0.0,0.76235,0.0001,24.36971]
[1777215043302,39.39,78128.74,0.0,0.76273,0.0001,24.34934]
[1777215047330,39.38,78135.65,0.0,0.76344,0.0001,24.31117]
[1777215048337,39.38,78144.09,0.0,0.76428,0.0001,24.26599]
[1777215051085,39.38,78146.68,0.0,0.76455,0.0001,24.25193]
[1777215051274,39.38,78146.68,0.0,0.76455,0.0001,24.25193]
[1777215056869,39.37,78145.53,0.0,0.76446,0.0001,24.25642]
[1777215057019,39.37,78145.53,0.0,0.76446,0.0001,24.25642]
[1777215060421,39.37,78159.54,0.0,0.76587,0.0001,24.18047]
[1777215062272,39.37,78159.54,0.0,0.76587,0.0001,24.18047]
[1777215061428,39.37,78165.46,0.0,0.76646,0.0001,24.14866]
[1777215062524,39.37,78165.46,0.0,0.76646,0.0001,24.14866]
[1777215064998,39.37,78169.85,0.0,0.76689,0.0001,24.12492]
[1777215065022,39.37,78169.85,0.0,0.76689,0.0001,24.12492]
[1777215065100,39.37,78170.24,0.0,0.76694,0.0001,24.12261]
[1777215070491,39.37,78163.57,0.0,0.76629,0.0001,24.15768]
[1777215071439,39.37,78163.57,0.0,0.76629,0.0001,24.15768]
[1777215071522,39.37,78163.57,0.0,0.76629,0.0001,24.15768]
[1777215077541,39.36,78163.67,0.0,0.76632,0.0001,24.15604]
[1777215079484,39.36,78163.6,0.0,0.76631,0.0001,24.15625]
[1777215079523,39.36,78163.6,0.0,0.76631,0.0001,24.15625]
[1777215083126,39.36,78160.23,0.0,0.76599,0.0001,24.17379]
[1777215083228,39.36,78158.01,0.0,0.76578,0.0001,24.18528]
[1777215084877,39.36,78157.81,0.0,0.76576,0.0001,24.18634]
[1777215085623,39.36,78156.65,0.0,0.76565,0.0001,24.19234]
[1777215085776,39.36,78156.65,0.0,0.76565,0.0001,24.19234]
[1777215091829,39.36,78155.39,0.0,0.76554,0.0001,24.19787]
[1777215093657,39.35,78141.14,0.0,0.76416,0.0001,24.26975]
[1777215098041,39.35,78141.61,0.0,0.76421,0.0001,24.26705]
[1777215098275,39.35,78141.61,0.0,0.76421,0.0001,24.26705]
[1777215098120,39.35,78140.94,0.0,0.76415,0.0001,24.27049]
[1777215101713,39.35,78133.98,0.0,0.76346,0.0001,24.30726]
[1777215106748,39.35,78132.02,0.0,0.76328,0.0001,24.31707]
[1777215117825,39.34,78131.53,0.0,0.76325,0.0001,24.3183]
[1777215122859,39.34,78131.15,0.0,0.76323,0.0001,24.31969]
[1777215129909,39.34,78130.97,0.0,0.76322,0.0001,24.31974]
[1777215134944,39.34,78130.81,0.0,0.76322,0.0001,24.31995]
[1777215139979,39.34,78131.17,0.0,0.76327,0.0001,24.31739]
[1777215145015,39.33,78134.83,0.0,0.76364,0.0001,24.29733]
[1777215148036,39.33,78141.93,0.0,0.76435,0.0001,24.25918]
[1777215153070,39.33,78144.9,0.0,0.76468,0.0001,24.23909]
[1777215158106,39.32,78147.56,0.0,0.76497,0.0001,24.22371]
[1777215163141,39.32,78150.86,0.0,0.76531,0.0001,24.205]
[1777215168204,39.32,78150.59,0.0,0.7653,0.0001,24.20545]
[1777215173240,39.31,78149.64,0.0,0.76523,0.0001,24.20957]
[1777215180290,39.31,78149.56,0.0,0.76524,0.0001,24.20866]
[1777215182304,39.31,78143.25,0.0,0.76461,0.0001,24.24258]
[1777215187339,39.31,78142.81,0.0,0.76456,0.0001,24.24541]
[1777215192374,39.31,78140.41,0.0,0.76431,0.0001,24.25866]
[1777215199423,39.32,78138.36,0.0,0.7641,0.0001,24.2701]
[1777215204458,39.32,78137.72,0.0,0.76403,0.0001,24.27386]
[1777215209493,39.32,78138.14,0.0,0.76407,0.0001,24.27198]
[1777215212513,39.32,78144.52,0.0,0.76471,0.0001,24.23486]
[1777215217549,39.32,78144.85,0.0,0.76474,0.0001,24.23372]
[1777215222584,39.32,78141.72,0.0,0.76442,0.0001,24.25094]
[1777215227621,39.32,78140.11,0.0,0.76425,0.0001,24.25995]
[1777215232656,39.33,78144.54,0.0,0.76468,0.0001,24.23682]
[1777215237691,39.33,78144.56,0.0,0.76467,0.0001,24.23726]
[1777215242726,39.33,78141.23,0.0,0.76433,0.0001,24.2555]
[1777215250782,39.33,78141.28,0.0,0.76433,0.0001,24.2559]
[1777215255816,39.33,78146.15,0.0,0.7648,0.0001,24.2304]
[1777215260853,39.34,78141.46,0.0,0.76433,0.0001,24.25591]
[1777215265888,39.34,78140.37,0.0,0.76421,0.0001,24.26209]
[1777215274180,39.34,78140.13,0.0,0.76419,0.0001,24.26344]
[1777215279986,39.34,78156.88,0.0,0.76585,0.0001,24.17169]
[1777215281338,39.34,78156.88,0.0,0.76585,0.0001,24.17169]
[1777215281519,39.34,78156.88,0.0,0.76585,0.0001,24.17169]
[1777215281363,39.34,78164.57,0.0,0.76662,0.0001,24.13026]
[1777215284061,39.34,78165.63,0.0,0.76672,0.0001,24.12448]
[1777215286030,39.34,78157.24,0.0,0.7659,0.0001,24.16908]
[1777215288120,39.34,78157.7,0.0,0.76595,0.0001,24.16649]
[1777215294086,39.33,78157.86,0.0,0.76598,0.0001,24.16461]
[1777215299121,39.33,78158.88,0.0,0.76609,0.0001,24.15845]
[1777215304508,39.33,78163.12,0.0,0.76652,0.0001,24.13521]
[1777215304528,39.33,78163.12,0.0,0.76652,0.0001,24.13521]
[1777215304515,39.33,78164.5,0.0,0.76666,0.0001,24.12758]
[1777215310200,39.33,78165.69,0.0,0.76679,0.0001,24.1207]
[1777215315233,39.33,78164.6,0.0,0.76669,0.0001,24.12596]
[1777215320269,39.32,78165.26,0.0,0.76676,0.0001,24.12191]
[1777215325304,39.32,78163.21,0.0,0.76657,0.0001,24.13235]
[1777215330338,39.32,78162.08,0.0,0.76647,0.0001,24.1378]
[1777215335374,39.32,78157.72,0.0,0.76607,0.0001,24.15712]
[1777215342423,39.31,78152.47,0.0,0.76557,0.0001,24.18419]
[1777215347458,39.31,78149.88,0.0,0.76533,0.0001,24.1971]
[1777215352493,39.31,78143.85,0.0,0.76474,0.0001,24.22891]
[1777215357528,39.31,78142.35,0.0,0.76458,0.0001,24.23723]
[1777215359112,39.31,78142.65,0.0,0.76461,0.0001,24.23569]
[1777215360033,39.31,78141.27,0.0,0.76447,0.0001,24.24311]
[1777215365583,39.31,78129.6,0.0,0.76331,0.0001,24.30521]
[1777215367598,39.31,78135.28,0.0,0.76388,0.0001,24.27473]
[1777215370619,39.31,78140.3,0.0,0.76439,0.0001,24.24767]
[1777215370807,39.31,78140.3,0.0,0.76439,0.0001,24.24767]
[1777215370855,39.31,78140.3,0.0,0.76439,0.0001,24.24767]
[1777215371026,39.31,78140.3,0.0,0.76439,0.0001,24.24767]
[1777215371625,39.31,78140.72,0.0,0.76443,0.0001,24.2454]
[1777215376661,39.31,78138.89,0.0,0.76425,0.0001,24.25497]
[1777215381696,39.31,78138.4,0.0,0.7642,0.0001,24.25739]
[1777215385901,39.31,78136.43,0.0,0.76401,0.0001,24.26776]
[1777215385904,39.31,78136.43,0.0,0.76401,0.0001,24.26776]
[1777215386019,39.31,78136.43,0.0,0.76401,0.0001,24.26776]
[1777215386120,39.31,78135.97,0.0,0.76397,0.0001,24.27017]
[1777215391767,39.31,78134.7,0.0,0.76387,0.0001,24.27323]
[1777215396081,39.31,78135.48,0.0,0.76395,0.0001,24.26893]
[1777215396283,39.31,78135.48,0.0,0.76395,0.0001,24.26893]
[1777215396290,39.31,78135.6,0.0,0.76396,0.0001,24.26821]
[1777215401837,39.31,78136.22,0.0,0.76402,0.0001,24.26471]
[1777215405492,39.3,78143.32,0.0,0.76473,0.0001,24.22662]
[1777215405866,39.3,78150.14,0.0,0.76541,0.0001,24.1902]
[1777215406985,39.3,78150.14,0.0,0.76541,0.0001,24.1902]
[1777215407030,39.3,78150.14,0.0,0.76541,0.0001,24.1902]
[1777215407065,39.3,78150.14,0.0,0.76541,0.0001,24.1902]
[1777215407273,39.3,78150.14,0.0,0.76541,0.0001,24.1902]
[1777215407370,39.3,78150.75,0.0,0.76548,0.0001,24.1867]
[1777215409802,39.3,78148.6,0.0,0.76526,0.0001,24.19806]
[1777215410024,39.3,78148.6,0.0,0.76526,0.0001,24.19806]
[1777215415938,39.3,78149.77,0.0,0.7654,0.0001,24.19088]
[1777215416945,39.3,78142.12,0.0,0.76464,0.0001,24.23159]
[1777215417952,39.3,78136.3,0.0,0.76406,0.0001,24.26257]
[1777215419940,39.3,78134.96,0.0,0.76393,0.0001,24.26962]
[1777215419976,39.3,78126.55,0.0,0.76309,0.0001,24.31426]
[1777215420980,39.3,78113.65,0.0,0.76181,0.0001,24.38257]
[1777215421987,39.3,78111.31,0.0,0.76158,0.0001,24.39474]
[1777215424031,39.3,78111.85,0.0,0.76164,0.0001,24.39165]
[1777215429073,39.29,78108.63,0.0,0.76134,0.0001,24.40747]
[1777215429271,39.29,78108.63,0.0,0.76134,0.0001,24.40747]
[1777215435079,39.29,78105.02,0.0,0.761,0.0001,24.42497]
[1777215437626,39.29,78106.17,0.0,0.76112,0.0001,24.4187]
[1777215437695,39.29,78106.17,0.0,0.76112,0.0001,24.4187]
[1777215437775,39.29,78106.23,0.0,0.76113,0.0001,24.4182]
[1777215438099,39.29,78106.1,0.0,0.76112,0.0001,24.4187]
[1777215444142,39.28,78107.58,0.0,0.76129,0.0001,24.40978]
[1777215447623,39.28,78106.49,0.0,0.76119,0.0001,24.41518]
[1777215447629,39.28,78106.49,0.0,0.76119,0.0001,24.41518]
[1777215447624,39.28,78106.49,0.0,0.76119,0.0001,24.4148]
[1777215447780,39.28,78106.49,0.0,0.76119,0.0001,24.4148]
[1777215453205,39.28,78106.1,0.0,0.76119,0.0001,24.41255]
[1777215457545,39.27,78111.18,0.0,0.76171,0.0001,24.38504]
[1777215457647,39.27,78111.81,0.0,0.76178,0.0001,24.38135]
[1777215457770,39.27,78111.81,0.0,0.76178,0.0001,24.38135]
[1777215458244,39.27,78111.81,0.0,0.76178,0.0001,24.38135]
[1777215458272,39.27,78111.81,0.0,0.76178,0.0001,24.38135]
[1777215464282,39.27,78115.25,0.0,0.76214,0.0001,24.36221]
[1777215469169,39.27,78114.21,0.0,0.76205,0.0001,24.36718]
[1777215469276,39.27,78114.21,0.0,0.76205,0.0001,24.36718]
[1777215469541,39.27,78114.21,0.0,0.76205,0.0001,24.36718]
[1777215469642,39.27,78114.14,0.0,0.76204,0.0001,24.36728]
[1777215469773,39.27,78114.14,0.0,0.76204,0.0001,24.36728]
[1777215475395,39.27,78114.56,0.0,0.76209,0.0001,24.3645]
[1777215475528,39.27,78114.56,0.0,0.76209,0.0001,24.3645]
[1777215481559,39.26,78115.62,0.0,0.76222,0.0001,24.35794]
[1777215481726,39.26,78115.62,0.0,0.76222,0.0001,24.35794]
[1777215481629,39.26,78115.62,0.0,0.76222,0.0001,24.35781]
[1777215481779,39.26,78115.62,0.0,0.76222,0.0001,24.35781]
[1777215486910,39.26,78115.34,0.0,0.7622,0.0001,24.35867]
[1777215487025,39.26,78115.34,0.0,0.7622,0.0001,24.35867]
[1777215493395,39.26,78114.8,0.0,0.76216,0.0001,24.36078]
[1777215493528,39.26,78114.8,0.0,0.76216,0.0001,24.36078]
[1777215493625,39.26,78114.76,0.0,0.76216,0.0001,24.36086]
[1777215499526,39.25,78114.6,0.0,0.76216,0.0001,24.36093]
[1777215506576,39.25,78115.69,0.0,0.76228,0.0001,24.35423]
[1777215508514,39.25,78115.69,0.0,0.76228,0.0001,24.35423]
[1777215508779,39.25,78115.69,0.0,0.76229,0.0001,24.35399]
[1777215512254,39.25,78115.69,0.0,0.76229,0.0001,24.35399]
[1777215512619,39.25,78107.06,0.0,0.76145,0.0001,24.39591]
[1777215514633,39.25,78100.34,0.0,0.76078,0.0001,24.43113]
[1777215516257,39.25,78100.1,0.0,0.76076,0.0001,24.43219]
[1777215521682,39.25,78102.27,0.0,0.76099,0.0001,24.42053]
[1777215526717,39.24,78097.55,0.0,0.76052,0.0001,24.44505]
[1777215527348,39.24,78097.55,0.0,0.76052,0.0001,24.44505]
[1777215527729,39.24,78097.55,0.0,0.76052,0.0001,24.44505]
[1777215527763,39.24,78097.69,0.0,0.76054,0.0001,24.44411]
[1777215527857,39.24,78097.69,0.0,0.76054,0.0001,24.44411]
[1777215527926,39.24,78097.69,0.0,0.76054,0.0001,24.44411]
[1777215533766,39.24,78098.3,0.0,0.76062,0.0001,24.43994]
[1777215535863,39.24,78098.78,0.0,0.76066,0.0001,24.43753]
[1777215535974,39.24,78098.78,0.0,0.76066,0.0001,24.43753]
[1777215536028,39.24,78098.78,0.0,0.76066,0.0001,24.43753]
[1777215536787,39.24,78098.71,0.0,0.76065,0.0001,24.43797]
[1777215537419,39.24,78098.71,0.0,0.76065,0.0001,24.43797]
[1777215537798,39.24,78107.41,0.0,0.76153,0.0001,24.39188]
[1777215538818,39.24,78114.16,0.0,0.7622,0.0001,24.35613]
[1777215539812,39.24,78114.77,0.0,0.76226,0.0001,24.35318]
[1777215541359,39.24,78114.77,0.0,0.76226,0.0001,24.35318]
[1777215546861,39.25,78113.85,0.0,0.76215,0.0001,24.35918]
[1777215551897,39.25,78109.95,0.0,0.76174,0.0001,24.38062]
[1777215555317,39.25,78109.18,0.0,0.76166,0.0001,24.38495]
[1777215555527,39.25,78109.18,0.0,0.76166,0.0001,24.38495]
[1777215555726,39.25,78109.18,0.0,0.76166,0.0001,24.38495]
[1777215555780,39.25,78109.18,0.0,0.76166,0.0001,24.38495]
[1777215555769,39.25,78108.82,0.0,0.76162,0.0001,24.3871]
[1777215560960,39.25,78107.92,0.0,0.76152,0.0001,24.39248]
[1777215561931,39.25,78107.92,0.0,0.76152,0.0001,24.39248]
[1777215562031,39.25,78107.92,0.0,0.76152,0.0001,24.39248]
[1777215562076,39.25,78107.92,0.0,0.76152,0.0001,24.39248]
[1777215562295,39.25,78107.92,0.0,0.76152,0.0001,24.39248]
[1777215562386,39.25,78107.69,0.0,0.76149,0.0001,24.39382]
[1777215568015,39.26,78107.61,0.0,0.76147,0.0001,24.39494]
[1777215571814,39.26,78108.32,0.0,0.76154,0.0001,24.39141]
[1777215572029,39.26,78107.84,0.0,0.76151,0.0001,24.3907]
[1777215572059,39.26,78107.84,0.0,0.76151,0.0001,24.3907]
[1777215572280,39.26,78107.84,0.0,0.76151,0.0001,24.3907]
[1777215572370,39.26,78108.78,0.0,0.7616,0.0001,24.38584]
[1777215578079,39.26,78108.51,0.0,0.76156,0.0001,24.38805]
[1777215579929,39.26,78108.75,0.0,0.76158,0.0001,24.38691]
[1777215580021,39.26,78108.75,0.0,0.76158,0.0001,24.38691]
[1777215580022,39.26,78108.75,0.0,0.76158,0.0001,24.38691]
[1777215580283,39.26,78108.75,0.0,0.76158,0.0001,24.38691]
[1777215580370,39.26,78109.31,0.0,0.76164,0.0001,24.38407]
[1777215586136,39.26,78109.22,0.0,0.76161,0.0001,24.38534]
[1777215591174,39.27,78108.66,0.0,0.76154,0.0001,24.38896]
[1777215592467,39.27,78108.66,0.0,0.76154,0.0001,24.38896]
[1777215592524,39.27,78108.66,0.0,0.76154,0.0001,24.38896]
[1777215592568,39.27,78108.66,0.0,0.76154,0.0001,24.38909]
[1777215592864,39.27,78108.66,0.0,0.76154,0.0001,24.38909]
[1777215593030,39.27,78108.66,0.0,0.76154,0.0001,24.38909]
[1777215600240,39.27,78108.29,0.0,0.76149,0.0001,24.39207]
[1777215601027,39.27,78108.29,0.0,0.76149,0.0001,24.39207]
[1777215601272,39.27,78108.29,0.0,0.76149,0.0001,24.39207]
[1777215602254,39.27,78118.27,0.0,0.76248,0.0001,24.3394]
[1777215603260,39.27,78126.35,0.0,0.76328,0.0001,24.29664]
[1777215604056,39.27,78126.35,0.0,0.76328,0.0001,24.29664]
[1777215604278,39.27,78126.35,0.0,0.76328,0.0001,24.29664]
[1777215604341,39.27,78126.79,0.0,0.76332,0.0001,24.29453]
[1777215609303,39.27,78133.71,0.0,0.76401,0.0001,24.25792]
[1777215612222,39.27,78133.57,0.0,0.764,0.0001,24.25827]
[1777215612280,39.27,78133.57,0.0,0.764,0.0001,24.25827]
[1777215616937,39.27,78128.01,0.0,0.76346,0.0001,24.28714]
[1777215617022,39.27,78128.01,0.0,0.76346,0.0001,24.28714]
[1777215617359,39.27,78127.58,0.0,0.76342,0.0001,24.28951]
[1777215622394,39.27,78127.48,0.0,0.7634,0.0001,24.29044]
[1777215626323,39.27,78128.85,0.0,0.76353,0.0001,24.28338]
[1777215626527,39.27,78128.85,0.0,0.76353,0.0001,24.28338]
[1777215632464,39.27,78127.8,0.0,0.76344,0.0001,24.28615]
[1777215637500,39.27,78127.89,0.0,0.76344,0.0001,24.28607]
[1777215642535,39.28,78129.1,0.0,0.76355,0.0001,24.28003]
[1777215643314,39.28,78129.1,0.0,0.76355,0.0001,24.28003]
[1777215643523,39.28,78129.1,0.0,0.76355,0.0001,24.28003]
[1777215643839,39.28,78129.1,0.0,0.76355,0.0001,24.28003]
[1777215643871,39.28,78129.43,0.0,0.76358,0.0001,24.27845]
[1777215644031,39.28,78129.43,0.0,0.76358,0.0001,24.27845]
[1777215650591,39.28,78130.31,0.0,0.76366,0.0001,24.27428]
[1777215654998,39.28,78127.96,0.0,0.76342,0.0001,24.28715]
[1777215655027,39.28,78127.96,0.0,0.76342,0.0001,24.28715]
[1777215655754,39.28,78127.96,0.0,0.76342,0.0001,24.28715]
[1777215655780,39.28,78127.96,0.0,0.76342,0.0001,24.28715]
[1777215655855,39.28,78127.01,0.0,0.76332,0.0001,24.29235]
[1777215662320,39.28,78126.36,0.0,0.76325,0.0001,24.29607]
[1777215662523,39.28,78126.36,0.0,0.76325,0.0001,24.29607]
[1777215662675,39.28,78126.95,0.0,0.76331,0.0001,24.29306]
[1777215662934,39.28,78126.95,0.0,0.76331,0.0001,24.29306]
[1777215663030,39.28,78126.95,0.0,0.76331,0.0001,24.29306]
[1777215670827,39.28,78126.55,0.0,0.76326,0.0001,24.29558]
[1777215670921,39.28,78127.78,0.0,0.76338,0.0001,24.28922]
[1777215671021,39.28,78127.78,0.0,0.76338,0.0001,24.28922]
[1777215671708,39.28,78127.78,0.0,0.76338,0.0001,24.28922]
[1777215671779,39.28,78127.78,0.0,0.76338,0.0001,24.28922]
[1777215671810,39.28,78127.3,0.0,0.76334,0.0001,24.29177]
[1777215677780,39.28,78126.94,0.0,0.76329,0.0001,24.29408]
[1777215678667,39.28,78126.94,0.0,0.76329,0.0001,24.29408]
[1777215678776,39.28,78126.94,0.0,0.76329,0.0001,24.29408]
[1777215678824,39.28,78127.17,0.0,0.76331,0.0001,24.29298]
[1777215679478,39.28,78127.17,0.0,0.76331,0.0001,24.29298]
[1777215679526,39.28,78127.17,0.0,0.76331,0.0001,24.29298]
[1777215684828,39.29,78126.68,0.0,0.76326,0.0001,24.29597]
[1777215686906,39.29,78126.64,0.0,0.76325,0.0001,24.29625]
[1777215686940,39.29,78127.3,0.0,0.76332,0.0001,24.2928]
[1777215687026,39.29,78127.3,0.0,0.76332,0.0001,24.2928]
[1777215687592,39.29,78127.3,0.0,0.76332,0.0001,24.2928]
[1777215687779,39.29,78127.3,0.0,0.76332,0.0001,24.2928]
[1777215687851,39.29,78126.73,0.0,0.76326,0.0001,24.29589]
[1777215695907,39.29,78125.53,0.0,0.76315,0.0001,24.29926]
[1777215696626,39.29,78125.53,0.0,0.76315,0.0001,24.29926]
[1777215696773,39.29,78125.53,0.0,0.76315,0.0001,24.29926]
[1777215696914,39.29,78127.57,0.0,0.76336,0.0001,24.28846]
[1777215697615,39.29,78127.57,0.0,0.76336,0.0001,24.28846]
[1777215697779,39.29,78127.57,0.0,0.76336,0.0001,24.28846]
[1777215704906,39.29,78124.72,0.0,0.76307,0.0001,24.30387]
[1777215704970,39.29,78125.9,0.0,0.76318,0.0001,24.2977]
[1777215705024,39.29,78125.9,0.0,0.76318,0.0001,24.2977]
[1777215706031,39.29,78125.9,0.0,0.76318,0.0001,24.2977]
[1777215706273,39.29,78125.9,0.0,0.76318,0.0001,24.2977]
[1777215706374,39.29,78124.76,0.0,0.76307,0.0001,24.3038]
[1777215712019,39.29,78124.28,0.0,0.76302,0.0001,24.30651]
[1777215715718,39.29,78124.43,0.0,0.76303,0.0001,24.30575]
[1777215715772,39.29,78124.43,0.0,0.76303,0.0001,24.30575]
[1777215715872,39.29,78124.54,0.0,0.76304,0.0001,24.3052]
[1777215716745,39.29,78124.54,0.0,0.76304,0.0001,24.3052]
[1777215716773,39.29,78124.54,0.0,0.76304,0.0001,24.3052]
[1777215721877,39.29,78123.02,0.0,0.76289,0.0001,24.31329]
[1777215721978,39.29,78125.87,0.0,0.76317,0.0001,24.29814]
[1777215722022,39.29,78125.87,0.0,0.76317,0.0001,24.29814]
[1777215722363,39.29,78125.87,0.0,0.76317,0.0001,24.29814]
[1777215722531,39.29,78125.87,0.0,0.76317,0.0001,24.29814]
[1777215722598,39.29,78126.77,0.0,0.76326,0.0001,24.29338]
[1777215727670,39.29,78129.52,0.0,0.76354,0.0001,24.27885]
[1777215727781,39.29,78129.52,0.0,0.76354,0.0001,24.27885]
[1777215727925,39.29,78129.52,0.0,0.76353,0.0001,24.27896]
[1777215728697,39.29,78129.52,0.0,0.76353,0.0001,24.27896]
[1777215728776,39.29,78129.52,0.0,0.76353,0.0001,24.27896]
[1777215734173,39.29,78130.49,0.0,0.76363,0.0001,24.27408]
[1777215735980,39.29,78130.49,0.0,0.76363,0.0001,24.27408]
[1777215736024,39.29,78130.89,0.0,0.76367,0.0001,24.27199]
[1777215741282,39.29,78128.99,0.0,0.76347,0.0001,24.28234]
[1777215741306,39.29,78128.23,0.0,0.7634,0.0001,24.28642]
[1777215748271,39.29,78128.14,0.0,0.76338,0.0001,24.28705]
[1777215753306,39.29,78128.68,0.0,0.76345,0.0001,24.28091]
[1777215756455,39.29,78128.87,0.0,0.76347,0.0001,24.27995]
[1777215756526,39.29,78128.87,0.0,0.76347,0.0001,24.27995]
[1777215763376,39.29,78130.24,0.0,0.76361,0.0001,24.27292]
[1777215764131,39.29,78130.24,0.0,0.76361,0.0001,24.27292]
[1777215764273,39.29,78130.24,0.0,0.76361,0.0001,24.27292]
[1777215764805,39.29,78130.24,0.0,0.76361,0.0001,24.27292]
[1777215765018,39.29,78130.24,0.0,0.76361,0.0001,24.27292]
[1777215764863,39.29,78130.39,0.0,0.76362,0.0001,24.27216]
[1777215769059,39.29,78126.02,0.0,0.76318,0.0001,24.29551]
[1777215769276,39.29,78126.02,0.0,0.76318,0.0001,24.29551]
[1777215775460,39.29,78125.45,0.0,0.76312,0.0001,24.2986]
[1777215777032,39.29,78125.45,0.0,0.76312,0.0001,24.2986]
[1777215777269,39.29,78125.11,0.0,0.76309,0.0001,24.30041]
[1777215777474,39.29,78124.9,0.0,0.76307,0.0001,24.30153]
[1777215781690,39.29,78124.9,0.0,0.76307,0.0001,24.30153]
[1777215781776,39.29,78124.9,0.0,0.76307,0.0001,24.30153]
[1777215785530,39.29,78111.93,0.0,0.76177,0.0001,24.37023]
[1777215786508,39.29,78111.93,0.0,0.76177,0.0001,24.37023]
[1777215786530,39.29,78111.93,0.0,0.76177,0.0001,24.37023]
[1777215787867,39.29,78110.68,0.0,0.76165,0.0001,24.37678]
[1777215788023,39.29,78110.68,0.0,0.76165,0.0001,24.37678]
[1777215787885,39.29,78109.25,0.0,0.76151,0.0001,24.38427]
[1777215791113,39.29,78109.44,0.0,0.76153,0.0001,24.383]
[1777215796606,39.29,78105.51,0.0,0.76115,0.0001,24.40328]
[1777215798523,39.29,78105.33,0.0,0.76113,0.0001,24.40413]
[1777215798769,39.29,78105.33,0.0,0.76113,0.0001,24.40413]
[1777215798820,39.29,78104.99,0.0,0.7611,0.0001,24.40584]
[1777215805670,39.29,78103.9,0.0,0.761,0.0001,24.41093]
[1777215811711,39.29,78103.26,0.0,0.76097,0.0001,24.41039]
[1777215817753,39.28,78103.03,0.0,0.76095,0.0001,24.41113]
[1777215822789,39.28,78102.4,0.0,0.7609,0.0001,24.41408]
[1777215827823,39.28,78105.6,0.0,0.76122,0.0001,24.39679]
[1777215832859,39.28,78107.91,0.0,0.76145,0.0001,24.38498]
[1777215837894,39.29,78108.97,0.0,0.76154,0.0001,24.38003]
[1777215842929,39.29,78108.05,0.0,0.76144,0.0001,24.38557]
[1777215847965,39.29,78108.45,0.0,0.76147,0.0001,24.38412]
[1777215853000,39.29,78108.29,0.0,0.76144,0.0001,24.38579]
[1777215858035,39.3,78112.84,0.0,0.76188,0.0001,24.36236]
[1777215863069,39.3,78114.06,0.0,0.76199,0.0001,24.35671]
[1777215868105,39.3,78113.79,0.0,0.76195,0.0001,24.35892]
[1777215875153,39.3,78113.78,0.0,0.76195,0.0001,24.35663]
[1777215880188,39.31,78113.06,0.0,0.76186,0.0001,24.36114]
[1777215885224,39.31,78113.08,0.0,0.76185,0.0001,24.36168]
[1777215890258,39.31,78113.64,0.0,0.76191,0.0001,24.35868]
[1777215900329,39.31,78114.94,0.0,0.76204,0.0001,24.35146]
[1777215905366,39.31,78115.31,0.0,0.76208,0.0001,24.34934]
[1777215910400,39.3,78115.0,0.0,0.76207,0.0001,24.35017]
[1777215915435,39.3,78115.01,0.0,0.7621,0.0001,24.34836]
[1777215920470,39.29,78114.77,0.0,0.76211,0.0001,24.34788]
[1777215925505,39.29,78115.12,0.0,0.76217,0.0001,24.34428]
[1777215930539,39.28,78111.6,0.0,0.76185,0.0001,24.36119]
[1777215934569,39.28,78106.41,0.0,0.76134,0.0001,24.38576]
[1777215939604,39.28,78103.88,0.0,0.76108,0.0001,24.39955]
[1777215944638,39.28,78103.79,0.0,0.76107,0.0001,24.40033]
[1777215950681,39.28,78102.7,0.0,0.76096,0.0001,24.40614]
[1777215955715,39.29,78099.9,0.0,0.76068,0.0001,24.42095]
[1777215960751,39.28,78099.73,0.0,0.76066,0.0001,24.42182]
[1777215965800,39.28,78080.02,0.0,0.75868,0.0001,24.52573]
[1777215966796,39.28,78065.98,0.0,0.75726,0.0001,24.5993]
[1777215967803,39.28,78064.96,0.0,0.75716,0.0001,24.60445]
[1777215972838,39.28,78064.9,0.0,0.75717,0.0001,24.60395]
[1777215974155,39.28,78064.9,0.0,0.75717,0.0001,24.60395]
[1777215975282,39.28,78059.82,0.0,0.75666,0.0001,24.63026]
[1777215981902,39.28,78051.5,0.0,0.7558,0.0001,24.6747]
[1777215982772,39.28,78051.5,0.0,0.7558,0.0001,24.6747]
[1777215983024,39.28,78051.5,0.0,0.7558,0.0001,24.6747]
[1777215983616,39.28,78051.13,0.0,0.75575,0.0001,24.67687]
[1777215983770,39.28,78051.13,0.0,0.75575,0.0001,24.67687]
[1777215983915,39.29,78051.2,0.0,0.75576,0.0001,24.67673]
[1777215988977,39.29,78049.56,0.0,0.75557,0.0001,24.6862]
[1777215989023,39.29,78049.56,0.0,0.75557,0.0001,24.6862]
[1777215994994,39.29,78047.77,0.0,0.75538,0.0001,24.69366]
[1777215997501,39.3,78045.73,0.0,0.75517,0.0001,24.70471]
[1777215997526,39.3,78045.73,0.0,0.75517,0.0001,24.70471]
[1777215997938,39.3,78045.73,0.0,0.75517,0.0001,24.70471]
[1777215998021,39.3,78045.73,0.0,0.75517,0.0001,24.70471]
[1777215998111,39.3,78045.64,0.0,0.75516,0.0001,24.70538]
[1777216001440,39.3,78046.52,0.0,0.75524,0.0001,24.70137]
[1777216001525,39.3,78046.52,0.0,0.75524,0.0001,24.70137]
[1777216007078,39.3,78051.36,0.0,0.75572,0.0001,24.67673]
[1777216007468,39.3,78051.36,0.0,0.75572,0.0001,24.67673]
[1777216007519,39.3,78051.36,0.0,0.75572,0.0001,24.67673]
[1777216013120,39.3,78051.44,0.0,0.75572,0.0001,24.6764]
[1777216018155,39.3,78051.52,0.0,0.75573,0.0001,24.67608]
[1777216023189,39.3,78052.6,0.0,0.75584,0.0001,24.67058]
[1777216023358,39.3,78052.6,0.0,0.75584,0.0001,24.67058]
[1777216023530,39.3,78052.6,0.0,0.75584,0.0001,24.67058]
[1777216023647,39.3,78052.6,0.0,0.75584,0.0001,24.67058]
[1777216023775,39.3,78052.6,0.0,0.75584,0.0001,24.67058]
[1777216025204,39.3,78052.67,0.0,0.75584,0.0001,24.67027]
[1777216031246,39.3,78052.28,0.0,0.7558,0.0001,24.67244]
[1777216036281,39.3,78052.76,0.0,0.75585,0.0001,24.67002]
[1777216039302,39.3,78059.11,0.0,0.75649,0.0001,24.63693]
[1777216040309,39.3,78064.79,0.0,0.75706,0.0001,24.60729]
[1777216041968,39.3,78064.67,0.0,0.75705,0.0001,24.60801]
[1777216042034,39.3,78064.67,0.0,0.75705,0.0001,24.60801]
[1777216045688,39.3,78064.61,0.0,0.75704,0.0001,24.6087]
[1777216045776,39.3,78064.61,0.0,0.75704,0.0001,24.6087]
[1777216049375,39.31,78070.95,0.0,0.75767,0.0001,24.57585]
[1777216051388,39.31,78076.07,0.0,0.7582,0.0001,24.54591]
[1777216055223,39.31,78078.87,0.0,0.75848,0.0001,24.53152]
[1777216055274,39.31,78078.87,0.0,0.75848,0.0001,24.53152]
[1777216058696,39.31,78081.07,0.0,0.7587,0.0001,24.52006]
[1777216058780,39.31,78081.07,0.0,0.7587,0.0001,24.52006]
[1777216059132,39.31,78081.07,0.0,0.7587,0.0001,24.52006]
[1777216059270,39.31,78081.07,0.0,0.7587,0.0001,24.52006]
[1777216059233,39.31,78081.19,0.0,0.75871,0.0001,24.51948]
[1777216064481,39.31,78081.88,0.0,0.75877,0.0001,24.51662]
[1777216068035,39.31,78082.31,0.0,0.75881,0.0001,24.51473]
[1777216068273,39.31,78082.31,0.0,0.75881,0.0001,24.51473]
[1777216072391,39.32,78080.48,0.0,0.7586,0.0001,24.5253]
[1777216072522,39.32,78080.48,0.0,0.7586,0.0001,24.5253]
[1777216074244,39.32,78080.62,0.0,0.75861,0.0001,24.52475]
[1777216074282,39.32,78080.62,0.0,0.75861,0.0001,24.52475]
[1777216074251,39.32,78079.98,0.0,0.75854,0.0001,24.52847]
[1777216076304,39.32,78080.09,0.0,0.75855,0.0001,24.52789]
[1777216076519,39.32,78080.05,0.0,0.75854,0.0001,24.52846]
[1777216081605,39.32,78078.29,0.0,0.75835,0.0001,24.53855]
[1777216086641,39.32,78077.06,0.0,0.75821,0.0001,24.54582]
[1777216088076,39.32,78077.06,0.0,0.75821,0.0001,24.54582]
[1777216088275,39.32,78077.06,0.0,0.75821,0.0001,24.54582]
[1777216088343,39.32,78077.06,0.0,0.75821,0.0001,24.54582]
[1777216088371,39.32,78077.22,0.0,0.75822,0.0001,24.5453]
[1777216088522,39.32,78077.22,0.0,0.75822,0.0001,24.5453]
[1777216093691,39.33,78077.41,0.0,0.75823,0.0001,24.5451]
[1777216097816,39.33,78076.32,0.0,0.75811,0.0001,24.5513]
[1777216098028,39.33,78076.32,0.0,0.75811,0.0001,24.5513]
[1777216098951,39.33,78076.12,0.0,0.75809,0.0001,24.5525]
[1777216099739,39.33,78095.37,0.0,0.76003,0.0001,24.45114]
[1777216100746,39.33,78115.65,0.0,0.76207,0.0001,24.34355]
[1777216101753,39.33,78112.76,0.0,0.76178,0.0001,24.35854]
[1777216102884,39.33,78112.76,0.0,0.76178,0.0001,24.35854]
[1777216108802,39.32,78114.54,0.0,0.762,0.0001,24.34677]
[1777216113838,39.31,78119.65,0.0,0.76256,0.0001,24.31475]
[1777216117218,39.31,78123.22,0.0,0.76293,0.0001,24.29523]
[1777216117276,39.31,78123.22,0.0,0.76293,0.0001,24.29523]
[1777216117987,39.31,78123.22,0.0,0.76294,0.0001,24.29467]
[1777216118021,39.31,78123.22,0.0,0.76294,0.0001,24.29467]
[1777216118031,39.31,78123.16,0.0,0.76293,0.0001,24.29499]
[1777216124915,39.3,78123.62,0.0,0.76301,0.0001,24.29058]
[1777216129951,39.3,78123.4,0.0,0.76302,0.0001,24.2903]
[1777216134971,39.3,78124.05,0.0,0.7631,0.0001,24.28596]
[1777216135037,39.3,78124.05,0.0,0.7631,0.0001,24.28596]
[1777216141029,39.29,78123.24,0.0,0.76306,0.0001,24.28789]
[1777216143888,39.29,78121.61,0.0,0.76291,0.0001,24.29594]
[1777216144025,39.29,78121.61,0.0,0.76291,0.0001,24.29594]
[1777216144111,39.29,78121.61,0.0,0.76291,0.0001,24.29594]
[1777216144276,39.29,78121.61,0.0,0.76291,0.0001,24.29594]
[1777216144376,39.28,78121.31,0.0,0.76289,0.0001,24.29691]
[1777216150093,39.28,78121.95,0.0,0.76298,0.0001,24.29195]
[1777216153431,39.28,78121.17,0.0,0.76291,0.0001,24.29547]
[1777216153533,39.28,78120.96,0.0,0.7629,0.0001,24.29627]
[1777216159156,39.27,78117.01,0.0,0.76253,0.0001,24.31572]
[1777216159761,39.27,78117.01,0.0,0.76253,0.0001,24.31572]
[1777216159782,39.27,78117.01,0.0,0.76253,0.0001,24.31572]
[1777216160011,39.27,78117.01,0.0,0.76253,0.0001,24.31572]
[1777216160030,39.27,78117.01,0.0,0.76253,0.0001,24.31572]
[1777216160112,39.27,78117.01,0.0,0.76253,0.0001,24.31552]
[1777216165199,39.27,78116.31,0.0,0.76248,0.0001,24.3183]
[1777216166030,39.27,78116.31,0.0,0.76248,0.0001,24.3183]
[1777216166284,39.27,78116.31,0.0,0.76248,0.0001,24.3183]
[1777216172251,39.26,78116.28,0.0,0.76252,0.0001,24.31377]
[1777216172915,39.26,78116.28,0.0,0.76252,0.0001,24.31377]
[1777216173028,39.26,78116.28,0.0,0.76252,0.0001,24.31377]
[1777216173355,39.26,78116.28,0.0,0.76252,0.0001,24.31377]
[1777216173370,39.26,78114.67,0.0,0.76237,0.0001,24.32197]
[1777216173528,39.26,78114.67,0.0,0.76237,0.0001,24.32197]
[1777216176278,39.26,78108.13,0.0,0.76172,0.0001,24.35631]
[1777216178149,39.26,78107.21,0.0,0.76163,0.0001,24.361]
[1777216178277,39.26,78107.21,0.0,0.76163,0.0001,24.361]
[1777216188363,39.25,78107.52,0.0,0.76171,0.0001,24.35671]
[1777216188980,39.25,78107.52,0.0,0.76171,0.0001,24.35671]
[1777216189024,39.25,78107.52,0.0,0.76171,0.0001,24.35671]
[1777216189683,39.25,78107.5,0.0,0.76171,0.0001,24.3566]
[1777216189779,39.25,78107.5,0.0,0.76171,0.0001,24.3566]
[1777216190377,39.25,78107.51,0.0,0.76171,0.0001,24.35633]
[1777216196418,39.24,78109.15,0.0,0.7619,0.0001,24.3464]
[1777216201454,39.24,78109.12,0.0,0.76191,0.0001,24.34557]
[1777216205973,39.24,78108.32,0.0,0.76185,0.0001,24.34903]
[1777216206026,39.24,78108.32,0.0,0.76185,0.0001,24.34903]
[1777216211524,39.23,78107.31,0.0,0.76177,0.0001,24.35323]
[1777216212745,39.23,78107.31,0.0,0.76177,0.0001,24.35323]
[1777216212784,39.23,78107.31,0.0,0.76177,0.0001,24.35323]
[1777216213698,39.23,78108.46,0.0,0.76189,0.0001,24.34693]
[1777216213777,39.23,78108.46,0.0,0.76189,0.0001,24.34693]
[1777216213799,39.23,78108.46,0.0,0.76189,0.0001,24.34659]
[1777216220232,39.23,78109.22,0.0,0.762,0.0001,24.34089]
[1777216220278,39.23,78109.22,0.0,0.762,0.0001,24.34089]
[1777216226057,39.22,78112.4,0.0,0.76235,0.0001,24.3221]
[1777216226271,39.22,78112.4,0.0,0.76235,0.0001,24.3221]
[1777216226373,39.22,78113.29,0.0,0.76245,0.0001,24.31678]
[1777216232671,39.21,78112.97,0.0,0.76246,0.0001,24.31396]
[1777216235964,39.21,78116.41,0.0,0.76281,0.0001,24.29509]
[1777216236026,39.21,78116.41,0.0,0.76281,0.0001,24.29509]
[1777216241738,39.21,78117.13,0.0,0.76292,0.0001,24.28941]
[1777216246772,39.2,78115.97,0.0,0.76282,0.0001,24.29428]
[1777216252815,39.2,78115.69,0.0,0.76283,0.0001,24.29417]
[1777216255144,39.2,78115.19,0.0,0.76278,0.0001,24.29656]
[1777216255284,39.2,78115.19,0.0,0.76278,0.0001,24.29656]
[1777216257193,39.2,78115.19,0.0,0.76278,0.0001,24.2963]
[1777216257268,39.2,78115.19,0.0,0.76278,0.0001,24.2963]
[1777216257295,39.19,78114.6,0.0,0.76273,0.0001,24.2989]
[1777216261971,39.19,78113.25,0.0,0.76262,0.0001,24.30502]
[1777216262023,39.19,78113.25,0.0,0.76262,0.0001,24.30502]
[1777216268927,39.18,78112.36,0.0,0.76257,0.0001,24.30755]
[1777216274165,39.18,78111.82,0.0,0.76253,0.0001,24.30933]
[1777216274277,39.18,78111.82,0.0,0.76253,0.0001,24.30933]
[1777216275556,39.18,78112.86,0.0,0.76264,0.0001,24.30351]
[1777216275781,39.18,78113.57,0.0,0.76272,0.0001,24.29946]
[1777216275976,39.18,78113.48,0.0,0.76272,0.0001,24.29967]
[1777216282019,39.17,78113.64,0.0,0.76276,0.0001,24.29725]
[1777216288112,39.17,78115.31,0.0,0.76295,0.0001,24.2868]
[1777216289841,39.16,78117.55,0.0,0.76318,0.0001,24.2746]
[1777216290028,39.16,78117.55,0.0,0.76318,0.0001,24.2746]
[1777216295161,39.16,78119.06,0.0,0.76338,0.0001,24.26182]
[1777216299009,39.16,78119.06,0.0,0.76338,0.0001,24.26182]
[1777216299024,39.16,78119.06,0.0,0.76338,0.0001,24.26182]
[1777216300340,39.16,78119.38,0.0,0.76343,0.0001,24.25923]
[1777216300522,39.16,78119.38,0.0,0.76343,0.0001,24.25923]
[1777216300541,39.16,78119.38,0.0,0.76343,0.0001,24.25879]
[1777216306238,39.15,78118.81,0.0,0.76339,0.0001,24.26087]
[1777216308547,39.15,78117.08,0.0,0.76322,0.0001,24.27003]
[1777216308779,39.15,78114.69,0.0,0.76298,0.0001,24.2827]
[1777216314526,39.15,78115.19,0.0,0.76304,0.0001,24.27974]
[1777216314775,39.15,78114.49,0.0,0.76297,0.0001,24.28318]
[1777216316201,39.15,78115.22,0.0,0.76305,0.0001,24.27918]
[1777216316273,39.15,78115.22,0.0,0.76305,0.0001,24.27918]
[1777216316308,39.15,78115.27,0.0,0.76306,0.0001,24.27882]
[1777216324197,39.15,78115.27,0.0,0.76306,0.0001,24.27844]
[1777216324426,39.15,78115.27,0.0,0.76306,0.0001,24.27844]
[1777216324524,39.15,78115.27,0.0,0.76306,0.0001,24.27844]
[1777216328943,39.15,78114.53,0.0,0.763,0.0001,24.28165]
[1777216329025,39.15,78114.53,0.0,0.763,0.0001,24.28165]
[1777216329416,39.15,78114.53,0.0,0.763,0.0001,24.28165]
[1777216329529,39.15,78114.53,0.0,0.763,0.0001,24.28165]
[1777216329612,39.15,78113.7,0.0,0.76292,0.0001,24.28588]
[1777216335441,39.14,78114.96,0.0,0.76306,0.0001,24.27868]
[1777216340404,39.14,78114.92,0.0,0.76305,0.0001,24.27881]
[1777216340521,39.14,78114.92,0.0,0.76305,0.0001,24.27881]
[1777216349539,39.14,78115.16,0.0,0.7631,0.0001,24.27625]
[1777216350323,39.14,78115.16,0.0,0.7631,0.0001,24.27625]
[1777216350522,39.14,78115.16,0.0,0.7631,0.0001,24.27625]
[1777216352489,39.14,78110.25,0.0,0.76263,0.0001,24.29887]
[1777216352524,39.14,78110.25,0.0,0.76263,0.0001,24.29887]
[1777216352560,39.14,78111.12,0.0,0.76272,0.0001,24.29412]
[1777216354478,39.14,78111.04,0.0,0.76271,0.0001,24.29444]
[1777216354518,39.14,78111.04,0.0,0.76271,0.0001,24.29444]
[1777216356589,39.14,78102.78,0.0,0.76189,0.0001,24.33809]
[1777216362630,39.13,78104.17,0.0,0.76205,0.0001,24.32981]
[1777216369679,39.13,78104.39,0.0,0.76208,0.0001,24.32771]
[1777216374714,39.13,78103.81,0.0,0.76204,0.0001,24.33016]
[1777216375887,39.13,78103.81,0.0,0.76204,0.0001,24.33016]
[1777216378636,39.13,78107.17,0.0,0.76238,0.0001,24.31202]
[1777216378777,39.13,78110.55,0.0,0.76272,0.0001,24.29389]
[1777216378871,39.13,78110.35,0.0,0.7627,0.0001,24.29487]
[1777216384784,39.13,78113.38,0.0,0.76301,0.0001,24.27823]
[1777216391832,39.12,78111.91,0.0,0.76288,0.0001,24.28563]
[1777216396868,39.12,78113.28,0.0,0.76302,0.0001,24.27796]
[1777216401902,39.12,78112.44,0.0,0.76294,0.0001,24.2821]
[1777216406938,39.12,78114.36,0.0,0.76314,0.0001,24.27151]
[1777216411973,39.12,78113.28,0.0,0.76306,0.0001,24.27354]
[1777216417010,39.12,78112.15,0.0,0.76295,0.0001,24.2792]
[1777216427083,39.12,78112.54,0.0,0.763,0.0001,24.27634]
[1777216432118,39.11,78112.84,0.0,0.76304,0.0001,24.27434]
[1777216437155,39.11,78112.43,0.0,0.76301,0.0001,24.27612]
[1777216442191,39.11,78110.92,0.0,0.76286,0.0001,24.28377]
[1777216447226,39.11,78111.64,0.0,0.76294,0.0001,24.27949]
[1777216454275,39.11,78111.26,0.0,0.76292,0.0001,24.28088]
[1777216459310,39.11,78110.33,0.0,0.76283,0.0001,24.28541]
[1777216464345,39.11,78111.23,0.0,0.76293,0.0001,24.28016]
[1777216469380,39.1,78111.35,0.0,0.76295,0.0001,24.27907]
[1777216474415,39.1,78112.92,0.0,0.76313,0.0001,24.26691]
[1777216479450,39.1,78108.3,0.0,0.76267,0.0001,24.2912]
[1777216485492,39.1,78108.62,0.0,0.76272,0.0001,24.28891]
[1777216490527,39.1,78107.45,0.0,0.76261,0.0001,24.29467]
[1777216495562,39.1,78109.31,0.0,0.7628,0.0001,24.28428]
[1777216501604,39.09,78108.52,0.0,0.76273,0.0001,24.28798]
[1777216508653,39.09,78108.52,0.0,0.76275,0.0001,24.28729]
[1777216515702,39.09,78108.71,0.0,0.76277,0.0001,24.28571]
[1777216520737,39.09,78108.94,0.0,0.7628,0.0001,24.28408]
[1777216525772,39.09,78109.32,0.0,0.76285,0.0001,24.28167]
[1777216530806,39.09,78109.34,0.0,0.76286,0.0001,24.2812]
[1777216535842,39.08,78109.79,0.0,0.76293,0.0001,24.27504]
[1777216541883,39.08,78109.35,0.0,0.76289,0.0001,24.27698]
[1777216546918,39.08,78109.44,0.0,0.76291,0.0001,24.27616]
[1777216551953,39.08,78113.4,0.0,0.76331,0.0001,24.25465]
[1777216559003,39.08,78113.22,0.0,0.7633,0.0001,24.25532]
[1777216564042,39.08,78114.07,0.0,0.76339,0.0001,24.25055]
[1777216569078,39.08,78114.65,0.0,0.76345,0.0001,24.24723]
[1777216582174,39.07,78114.89,0.0,0.7635,0.0001,24.24466]
[1777216585195,39.07,78122.83,0.0,0.7643,0.0001,24.20153]
[1777216586748,39.07,78127.67,0.0,0.76479,0.0001,24.1753]
[1777216592244,39.07,78129.48,0.0,0.765,0.0001,24.16163]
[1777216597279,39.07,78129.75,0.0,0.76504,0.0001,24.15963]
[1777216604328,39.07,78129.52,0.0,0.76503,0.0001,24.16005]
[1777216610370,39.06,78129.82,0.0,0.76507,0.0001,24.15772]
[1777216616412,39.06,78129.88,0.0,0.76509,0.0001,24.15667]
[1777216626482,39.06,78129.79,0.0,0.76511,0.0001,24.1559]
[1777216631519,39.05,78129.14,0.0,0.76505,0.0001,24.15875]
[1777216636553,39.05,78128.98,0.0,0.76505,0.0001,24.15894]
[1777216644611,39.05,78128.81,0.0,0.76505,0.0001,24.15879]
[1777216649646,39.05,78124.83,0.0,0.76466,0.0001,24.17945]
[1777216654681,39.04,78120.55,0.0,0.76427,0.0001,24.19823]
[1777216660723,39.04,78120.71,0.0,0.7643,0.0001,24.19629]
[1777216665758,39.04,78120.58,0.0,0.76431,0.0001,24.19611]
[1777216670792,39.03,78119.98,0.0,0.76426,0.0001,24.19847]
[1777216675828,39.03,78121.43,0.0,0.76442,0.0001,24.18982]
[1777216679856,39.03,78129.02,0.0,0.7652,0.0001,24.14825]
[1777216684891,39.03,78130.18,0.0,0.76532,0.0001,24.14147]
[1777216689926,39.03,78130.1,0.0,0.76532,0.0001,24.14137]
[1777216695968,39.02,78130.84,0.0,0.76541,0.0001,24.13674]
[1777216701002,39.02,78132.1,0.0,0.76554,0.0001,24.12946]
[1777216703018,39.02,78139.25,0.0,0.76626,0.0001,24.09072]
[1777216708053,39.02,78141.41,0.0,0.76648,0.0001,24.07883]
[1777216714094,39.02,78141.02,0.0,0.76647,0.0001,24.07726]
[1777216719129,39.02,78141.96,0.0,0.76656,0.0001,24.07195]
[1777216725173,39.02,78142.24,0.0,0.7666,0.0001,24.07014]
[1777216731214,39.02,78142.44,0.0,0.76662,0.0001,24.06874]
[1777216736250,39.02,78142.4,0.0,0.76662,0.0001,24.06866]
[1777216742292,39.01,78142.41,0.0,0.76663,0.0001,24.06822]
[1777216746320,39.01,78135.36,0.0,0.76593,0.0001,24.10597]
[1777216752362,39.01,78133.07,0.0,0.76572,0.0001,24.11761]
[1777216757397,39.01,78134.16,0.0,0.76584,0.0001,24.11114]
[1777216762431,39.01,78134.51,0.0,0.76588,0.0001,24.10869]
[1777216767467,39.01,78133.31,0.0,0.76577,0.0001,24.11461]
[1777216772502,39.0,78131.69,0.0,0.76564,0.0001,24.11938]
[1777216778543,39.0,78130.08,0.0,0.76549,0.0001,24.12737]
[1777216783579,39.0,78131.22,0.0,0.76561,0.0001,24.12066]
[1777216788614,39.0,78130.02,0.0,0.7655,0.0001,24.12658]
[1777216793650,39.0,78130.16,0.0,0.76553,0.0001,24.12526]
[1777216798685,38.99,78131.55,0.0,0.76568,0.0001,24.11722]
[1777216803720,38.99,78130.59,0.0,0.76559,0.0001,24.12189]
[1777216808760,38.99,78134.63,0.0,0.766,0.0001,24.09961]
[1777216813795,38.99,78135.12,0.0,0.76606,0.0001,24.09654]
[1777216818830,38.99,78134.78,0.0,0.76603,0.0001,24.09798]
[1777216823865,38.99,78134.5,0.0,0.76601,0.0001,24.09909]
[1777216832928,38.98,78134.21,0.0,0.76601,0.0001,24.09651]
[1777216834942,38.98,78123.49,0.0,0.76494,0.0001,24.15415]
[1777216836956,38.98,78121.03,0.0,0.7647,0.0001,24.16716]
[1777216841996,38.98,78115.78,0.0,0.76419,0.0001,24.19461]
[1777216849098,38.98,78113.83,0.0,0.76401,0.0001,24.20417]
[1777216855098,38.97,78116.25,0.0,0.76428,0.0001,24.18955]
[1777216860133,38.97,78115.79,0.0,0.76425,0.0001,24.19127]
[1777216865168,38.97,78115.68,0.0,0.76425,0.0001,24.19113]
[1777216871210,38.97,78115.38,0.0,0.76423,0.0001,24.19188]
[1777216876245,38.96,78115.43,0.0,0.76425,0.0001,24.19092]
[1777216881279,38.96,78110.98,0.0,0.76381,0.0001,24.21416]
[1777216886315,38.96,78105.03,0.0,0.76323,0.0001,24.24527]
[1777216891350,38.95,78103.68,0.0,0.76313,0.0001,24.24818]
[1777216897391,38.95,78102.25,0.0,0.76301,0.0001,24.25471]
[1777216902427,38.95,78102.18,0.0,0.76302,0.0001,24.25417]
[1777216907462,38.94,78102.25,0.0,0.76304,0.0001,24.25291]
[1777216912497,38.94,78101.19,0.0,0.76295,0.0001,24.25775]
[1777216917532,38.94,78099.63,0.0,0.7628,0.0001,24.26526]
[1777216922568,38.94,78098.49,0.0,0.76271,0.0001,24.27048]
[1777216927603,38.93,78098.64,0.0,0.76274,0.0001,24.26878]
[1777216934653,38.93,78098.6,0.0,0.76275,0.0001,24.26772]
[1777216936244,38.93,78098.6,0.0,0.76275,0.0001,24.26772]
[1777216936529,38.93,78098.77,0.0,0.76278,0.0001,24.26661]
[1777216945730,38.92,78097.16,0.0,0.76265,0.0001,24.27323]
[1777216948577,38.92,78097.0,0.0,0.76264,0.0001,24.27388]
[1777216948779,38.92,78097.0,0.0,0.76264,0.0001,24.27388]
[1777216948830,38.92,78097.0,0.0,0.76264,0.0001,24.27348]
[1777216955757,38.92,78096.62,0.0,0.76261,0.0001,24.27511]
[1777216966877,38.91,78095.99,0.0,0.76262,0.0001,24.27193]
[1777216973925,38.9,78095.93,0.0,0.76264,0.0001,24.27092]
[1777216978961,38.9,78095.86,0.0,0.76265,0.0001,24.27035]
[1777216987017,38.9,78097.45,0.0,0.76284,0.0001,24.26032]
[1777216993063,38.89,78100.79,0.0,0.76319,0.0001,24.24143]
[1777216998098,38.89,78106.82,0.0,0.76381,0.0001,24.2083]
[1777217000112,38.89,78112.84,0.0,0.76443,0.0001,24.17564]
[1777217005328,38.89,78114.15,0.0,0.76456,0.0001,24.16835]
[1777217005526,38.89,78115.02,0.0,0.76465,0.0001,24.1636]
[1777217011189,38.89,78117.23,0.0,0.7649,0.0001,24.14797]
[1777217015179,38.89,78117.34,0.0,0.76491,0.0001,24.14727]
[1777217015276,38.89,78117.34,0.0,0.76491,0.0001,24.14727]
[1777217015281,38.89,78117.39,0.0,0.76492,0.0001,24.14697]
[1777217028308,38.89,78118.54,0.0,0.76504,0.0001,24.14033]
[1777217034350,38.88,78118.6,0.0,0.76505,0.0001,24.13977]
[1777217039384,38.88,78118.45,0.0,0.76504,0.0001,24.14039]
[1777217040462,38.88,78118.45,0.0,0.76504,0.0001,24.14039]
[1777217041475,38.88,78078.28,0.0,0.76098,0.0001,24.35619]
[1777217042443,38.89,78045.28,0.0,0.7576,0.0001,24.53255]
[1777217044416,38.89,78045.28,0.0,0.7576,0.0001,24.53255]
[1777217043436,38.89,78047.82,0.0,0.75786,0.0001,24.51905]
[1777217049478,38.89,78044.68,0.0,0.75751,0.0001,24.53742]
[1777217052499,38.89,78039.12,0.0,0.75693,0.0001,24.56707]
[1777217054512,38.89,78045.7,0.0,0.75761,0.0001,24.53239]
[1777217055520,38.89,78051.88,0.0,0.75824,0.0001,24.49973]
[1777217061255,38.9,78051.52,0.0,0.75819,0.0001,24.50226]
[1777217061273,38.9,78051.52,0.0,0.75819,0.0001,24.50226]
[1777217061296,38.9,78051.53,0.0,0.75818,0.0001,24.50252]
[1777217066660,38.9,78050.18,0.0,0.75803,0.0001,24.51028]
[1777217068532,38.9,78049.86,0.0,0.758,0.0001,24.51227]
[1777217070032,38.9,78051.35,0.0,0.75815,0.0001,24.50451]
[1777217070273,38.9,78051.35,0.0,0.75815,0.0001,24.50451]
[1777217070278,38.9,78051.21,0.0,0.75813,0.0001,24.50556]
[1777217075660,38.9,78049.32,0.0,0.75794,0.0001,24.51294]
[1777217080695,38.91,78049.46,0.0,0.75794,0.0001,24.51292]
[1777217082317,38.91,78049.46,0.0,0.75794,0.0001,24.51292]
[1777217082530,38.91,78049.29,0.0,0.75792,0.0001,24.51412]
[1777217087744,38.91,78049.03,0.0,0.75788,0.0001,24.51622]
[1777217088751,38.91,78042.45,0.0,0.7572,0.0001,24.55122]
[1777217089759,38.91,78030.78,0.0,0.756,0.0001,24.61298]
[1777217090769,38.91,78026.1,0.0,0.75552,0.0001,24.63768]
[1777217095619,38.91,78021.49,0.0,0.75505,0.0001,24.6619]
[1777217095781,38.91,78021.49,0.0,0.75505,0.0001,24.6619]
[1777217096267,38.91,78021.49,0.0,0.75505,0.0001,24.6619]
[1777217096268,38.91,78021.17,0.0,0.75502,0.0001,24.66353]
[1777217096533,38.91,78021.17,0.0,0.75502,0.0001,24.66353]
[1777217101850,38.91,78027.69,0.0,0.75569,0.0001,24.62907]
[1777217103860,38.91,78032.45,0.0,0.75618,0.0001,24.60401]
[1777217104833,38.91,78032.45,0.0,0.75618,0.0001,24.60401]
[1777217105024,38.91,78032.45,0.0,0.75618,0.0001,24.60401]
[1777217105067,38.91,78033.0,0.0,0.75623,0.0001,24.60115]
[1777217106588,38.91,78033.11,0.0,0.75624,0.0001,24.60062]
[1777217106769,38.91,78033.11,0.0,0.75624,0.0001,24.60062]
[1777217111915,38.91,78036.24,0.0,0.75656,0.0001,24.58434]
[1777217113930,38.91,78041.67,0.0,0.75712,0.0001,24.55562]
[1777217115633,38.91,78045.45,0.0,0.7575,0.0001,24.53557]
[1777217115777,38.91,78045.45,0.0,0.7575,0.0001,24.53557]
[1777217115944,38.91,78046.6,0.0,0.75762,0.0001,24.52946]
[1777217117079,38.91,78046.6,0.0,0.75762,0.0001,24.52946]
[1777217117270,38.91,78046.6,0.0,0.75762,0.0001,24.52946]
[1777217122993,38.91,78046.64,0.0,0.75763,0.0001,24.52934]
[1777217127971,38.91,78046.69,0.0,0.75762,0.0001,24.5296]
[1777217128026,38.91,78046.69,0.0,0.75762,0.0001,24.5296]
[1777217128028,38.91,78046.67,0.0,0.75762,0.0001,24.52984]
[1777217128801,38.91,78046.67,0.0,0.75762,0.0001,24.52984]
[1777217129023,38.91,78046.67,0.0,0.75762,0.0001,24.52984]
[1777217134070,38.92,78047.2,0.0,0.75767,0.0001,24.52449]
[1777217138858,38.92,78050.97,0.0,0.75805,0.0001,24.50498]
[1777217139030,38.92,78050.97,0.0,0.75805,0.0001,24.50498]
[1777217139105,38.92,78051.05,0.0,0.75805,0.0001,24.50489]
[1777217140379,38.92,78051.05,0.0,0.75805,0.0001,24.50489]
[1777217140521,38.92,78051.84,0.0,0.75813,0.0001,24.50091]
[1777217146153,38.92,78051.7,0.0,0.7581,0.0001,24.5025]
[1777217151189,38.93,78051.63,0.0,0.75808,0.0001,24.50371]
[1777217154930,38.93,78051.74,0.0,0.75808,0.0001,24.50361]
[1777217155030,38.93,78051.74,0.0,0.75808,0.0001,24.50361]
[1777217155216,38.93,78051.6,0.0,0.75806,0.0001,24.50452]
[1777217156052,38.93,78051.6,0.0,0.75806,0.0001,24.50452]
[1777217156275,38.93,78051.6,0.0,0.75806,0.0001,24.50452]
[1777217162268,38.93,78055.8,0.0,0.75847,0.0001,24.48336]
[1777217164303,38.93,78056.89,0.0,0.75858,0.0001,24.47774]
[1777217164526,38.93,78056.89,0.0,0.75858,0.0001,24.47774]
[1777217164456,38.93,78056.99,0.0,0.75858,0.0001,24.47758]
[1777217165416,38.93,78056.99,0.0,0.75858,0.0001,24.47758]
[1777217165527,38.93,78056.99,0.0,0.75858,0.0001,24.47758]
[1777217165517,38.93,78056.77,0.0,0.75856,0.0001,24.47894]
[1777217167305,38.93,78067.04,0.0,0.7596,0.0001,24.42441]
[1777217170381,38.93,78070.69,0.0,0.75997,0.0001,24.40515]
[1777217170523,38.93,78070.69,0.0,0.75997,0.0001,24.40515]
[1777217170478,38.94,78074.91,0.0,0.7604,0.0001,24.38291]
[1777217171334,38.94,78075.29,0.0,0.76044,0.0001,24.38088]
[1777217174195,38.94,78075.43,0.0,0.76044,0.0001,24.38061]
[1777217174273,38.94,78075.43,0.0,0.76044,0.0001,24.38061]
[1777217176881,38.94,78076.04,0.0,0.76049,0.0001,24.37826]
[1777217177019,38.94,78076.04,0.0,0.76049,0.0001,24.37826]
[1777217177292,38.94,78076.04,0.0,0.76049,0.0001,24.37826]
[1777217177518,38.94,78076.04,0.0,0.76049,0.0001,24.37826]
[1777217177376,38.94,78075.9,0.0,0.76047,0.0001,24.37931]
[1777217182410,38.94,78074.49,0.0,0.76031,0.0001,24.38778]
[1777217183838,38.95,78075.24,0.0,0.76038,0.0001,24.38394]
[1777217184029,38.95,78075.24,0.0,0.76038,0.0001,24.38394]
[1777217184425,38.95,78075.2,0.0,0.76037,0.0001,24.38431]
[1777217185709,38.95,78075.41,0.0,0.76039,0.0001,24.38335]
[1777217185770,38.95,78075.41,0.0,0.76039,0.0001,24.38335]
[1777217191474,38.95,78075.23,0.0,0.76038,0.0001,24.3819]
[1777217196509,38.95,78075.91,0.0,0.76043,0.0001,24.37909]
[1777217198084,38.95,78075.8,0.0,0.76042,0.0001,24.37984]
[1777217198279,38.95,78075.8,0.0,0.76042,0.0001,24.37984]
[1777217198522,38.95,78075.89,0.0,0.76042,0.0001,24.37953]
[1777217199888,38.95,78075.86,0.0,0.76042,0.0001,24.37985]
[1777217200026,38.95,78075.86,0.0,0.76042,0.0001,24.37985]
[1777217209600,38.96,78075.93,0.0,0.76039,0.0001,24.38113]
[1777217212496,38.96,78075.6,0.0,0.76036,0.0001,24.38306]
[1777217212530,38.96,78075.6,0.0,0.76036,0.0001,24.38306]
[1777217212597,38.96,78075.68,0.0,0.76036,0.0001,24.38295]
[1777217214155,38.96,78075.68,0.0,0.76036,0.0001,24.38295]
[1777217214278,38.96,78075.68,0.0,0.76036,0.0001,24.38295]
[1777217219756,38.97,78076.08,0.0,0.76038,0.0001,24.38197]
[1777217225356,38.97,78077.64,0.0,0.76053,0.0001,24.3743]
[1777217225522,38.97,78077.64,0.0,0.76053,0.0001,24.3743]
[1777217225457,38.97,78081.09,0.0,0.76087,0.0001,24.35627]
[1777217225798,38.97,78081.33,0.0,0.76089,0.0001,24.35499]
[1777217227088,38.97,78081.33,0.0,0.76089,0.0001,24.35499]
[1777217227276,38.97,78081.33,0.0,0.76089,0.0001,24.35499]
[1777217231689,38.97,78084.06,0.0,0.76115,0.0001,24.34142]
[1777217231781,38.97,78084.06,0.0,0.76115,0.0001,24.34142]
[1777217235238,38.97,78085.55,0.0,0.76129,0.0001,24.33411]
[1777217235271,38.97,78085.55,0.0,0.76129,0.0001,24.33411]
[1777217235339,38.97,78085.64,0.0,0.7613,0.0001,24.33385]
[1777217235628,38.97,78085.64,0.0,0.7613,0.0001,24.33385]
[1777217235782,38.97,78085.64,0.0,0.7613,0.0001,24.33385]
[1777217240904,38.98,78086.76,0.0,0.76139,0.0001,24.32918]
[1777217241669,38.98,78086.76,0.0,0.76139,0.0001,24.32918]
[1777217241773,38.98,78086.76,0.0,0.76139,0.0001,24.32918]
[1777217242434,38.98,78086.76,0.0,0.76139,0.0001,24.32918]
[1777217242530,38.98,78086.76,0.0,0.76139,0.0001,24.32918]
[1777217242474,38.98,78084.49,0.0,0.76115,0.0001,24.34173]
[1777217248959,38.98,78085.28,0.0,0.76121,0.0001,24.33876]
[1777217254503,38.99,78085.2,0.0,0.7612,0.0001,24.33662]
[1777217254523,38.99,78085.2,0.0,0.7612,0.0001,24.33662]
[1777217257447,38.99,78085.27,0.0,0.7612,0.0001,24.33685]
[1777217257525,38.99,78085.27,0.0,0.7612,0.0001,24.33685]
[1777217257549,38.99,78085.42,0.0,0.76121,0.0001,24.33646]
[1777217259993,38.99,78081.49,0.0,0.76081,0.0001,24.35761]
[1777217260032,38.99,78081.49,0.0,0.76081,0.0001,24.35761]
[1777217265072,38.99,78077.43,0.0,0.76038,0.0001,24.38021]
[1777217265964,38.99,78077.43,0.0,0.76038,0.0001,24.38021]
[1777217266028,38.99,78077.43,0.0,0.76038,0.0001,24.38021]
[1777217266199,39.0,78076.96,0.0,0.76033,0.0001,24.38286]
[1777217267934,39.0,78077.42,0.0,0.76037,0.0001,24.38056]
[1777217268023,39.0,78077.42,0.0,0.76037,0.0001,24.38056]
[1777217275142,39.0,78077.32,0.0,0.76034,0.0001,24.38228]
[1777217277956,39.0,78078.15,0.0,0.76042,0.0001,24.37816]
[1777217278021,39.0,78078.15,0.0,0.76042,0.0001,24.37816]
[1777217278164,39.0,78078.37,0.0,0.76044,0.0001,24.37714]
[1777217280377,39.0,78077.84,0.0,0.76038,0.0001,24.38011]
[1777217280536,39.0,78077.84,0.0,0.76038,0.0001,24.38011]
[1777217286220,39.01,78078.68,0.0,0.76045,0.0001,24.37668]
[1777217289074,39.01,78078.66,0.0,0.76044,0.0001,24.37709]
[1777217289273,39.01,78078.66,0.0,0.76044,0.0001,24.37709]
[1777217289285,39.01,78078.48,0.0,0.76042,0.0001,24.3782]
[1777217295426,39.01,78077.84,0.0,0.76034,0.0001,24.38235]
[1777217295531,39.01,78077.84,0.0,0.76034,0.0001,24.38235]
[1777217301503,39.01,78077.93,0.0,0.76034,0.0001,24.38259]
[1777217303453,39.01,78077.35,0.0,0.76027,0.0001,24.38611]
[1777217303534,39.01,78077.35,0.0,0.76027,0.0001,24.38611]
[1777217309382,39.02,78077.38,0.0,0.76026,0.0001,24.38693]
[1777217313472,39.02,78079.05,0.0,0.76044,0.0001,24.37508]
[1777217313526,39.02,78079.05,0.0,0.76044,0.0001,24.37508]
[1777217319452,39.02,78080.3,0.0,0.76054,0.0001,24.36949]
[1777217324487,39.02,78079.36,0.0,0.76044,0.0001,24.37524]
[1777217327654,39.03,78079.09,0.0,0.7604,0.0001,24.3771]
[1777217327779,39.03,78079.02,0.0,0.76039,0.0001,24.37761]
[1777217332543,39.03,78073.51,0.0,0.75982,0.0001,24.40756]
[1777217333386,39.03,78073.51,0.0,0.75982,0.0001,24.40756]
[1777217333533,39.03,78073.51,0.0,0.75982,0.0001,24.40756]
[1777217338585,39.03,78079.54,0.0,0.76042,0.0001,24.37626]
[1777217340301,39.03,78079.57,0.0,0.76042,0.0001,24.37623]
[1777217340532,39.03,78079.57,0.0,0.76042,0.0001,24.37623]
[1777217347647,39.03,78079.72,0.0,0.76042,0.0001,24.37647]
[1777217352683,39.04,78081.4,0.0,0.76058,0.0001,24.36812]
[1777217354357,39.04,78084.12,0.0,0.76085,0.0001,24.35378]
[1777217354528,39.04,78084.12,0.0,0.76085,0.0001,24.35378]
[1777217359733,39.04,78082.68,0.0,0.76069,0.0001,24.36236]
[1777217367789,39.04,78082.58,0.0,0.76066,0.0001,24.36398]
[1777217369694,39.04,78082.58,0.0,0.76066,0.0001,24.36398]
[1777217369779,39.04,78082.66,0.0,0.76066,0.0001,24.36381]
[1777217374839,39.05,78101.78,0.0,0.7626,0.0001,24.25908]
[1777217375846,39.05,78109.73,0.0,0.7634,0.0001,24.21679]
[1777217378612,39.05,78110.33,0.0,0.76345,0.0001,24.21388]
[1777217378678,39.05,78109.75,0.0,0.76338,0.0001,24.21759]
[1777217379322,39.05,78109.75,0.0,0.76338,0.0001,24.21759]
[1777217379539,39.05,78109.75,0.0,0.76338,0.0001,24.21759]
[1777217384516,39.05,78109.33,0.0,0.76332,0.0001,24.22104]
[1777217384779,39.06,78108.96,0.0,0.76327,0.0001,24.22361]
[1777217388539,39.06,78109.28,0.0,0.7633,0.0001,24.22219]
[1777217388570,39.06,78108.28,0.0,0.76319,0.0001,24.22814]
[1777217391262,39.06,78109.9,0.0,0.76334,0.0001,24.22007]
[1777217391283,39.06,78109.9,0.0,0.76334,0.0001,24.22007]
[1777217391364,39.06,78115.02,0.0,0.76385,0.0001,24.19289]
[1777217392529,39.06,78115.02,0.0,0.76385,0.0001,24.19289]
[1777217392530,39.06,78116.43,0.0,0.76399,0.0001,24.18562]
[1777217397781,39.07,78116.94,0.0,0.76401,0.0001,24.18434]
[1777217398031,39.07,78116.94,0.0,0.76401,0.0001,24.18434]
[1777217402061,39.07,78124.82,0.0,0.76478,0.0001,24.14351]
[1777217403046,39.07,78131.23,0.0,0.76542,0.0001,24.10895]
[1777217405108,39.07,78132.67,0.0,0.76557,0.0001,24.10113]
[1777217405276,39.07,78132.67,0.0,0.76557,0.0001,24.10113]
[1777217407193,39.07,78131.99,0.0,0.7655,0.0001,24.10465]
[1777217407278,39.07,78131.99,0.0,0.7655,0.0001,24.10465]
[1777217407294,39.07,78132.12,0.0,0.76551,0.0001,24.10388]
[1777217409091,39.07,78125.12,0.0,0.76482,0.0001,24.14134]
[1777217410029,39.07,78125.12,0.0,0.76482,0.0001,24.14134]
[1777217410279,39.07,78125.12,0.0,0.76482,0.0001,24.14134]
[1777217413121,39.07,78130.82,0.0,0.7654,0.0001,24.11022]
[1777217414716,39.07,78130.82,0.0,0.7654,0.0001,24.11022]
[1777217414776,39.07,78130.82,0.0,0.7654,0.0001,24.11022]
[1777217416573,39.07,78131.21,0.0,0.76544,0.0001,24.10797]
[1777217416771,39.07,78131.21,0.0,0.76544,0.0001,24.10797]
[1777217416674,39.07,78130.73,0.0,0.76539,0.0001,24.11038]
[1777217419128,39.07,78125.42,0.0,0.76486,0.0001,24.13884]
[1777217419277,39.07,78125.42,0.0,0.76486,0.0001,24.13884]
[1777217425756,39.07,78122.87,0.0,0.76462,0.0001,24.15173]
[1777217425776,39.07,78122.87,0.0,0.76462,0.0001,24.15173]
[1777217427970,39.06,78117.81,0.0,0.76412,0.0001,24.17847]
[1777217428030,39.06,78117.81,0.0,0.76412,0.0001,24.17847]
[1777217428227,39.06,78116.02,0.0,0.76394,0.0001,24.18791]
[1777217432319,39.06,78116.35,0.0,0.76401,0.0001,24.18221]
[1777217432531,39.06,78116.35,0.0,0.76401,0.0001,24.18221]
[1777217437338,39.06,78114.47,0.0,0.76383,0.0001,24.19137]
[1777217437521,39.06,78114.47,0.0,0.76383,0.0001,24.19137]
[1777217437559,39.06,78113.84,0.0,0.76377,0.0001,24.19456]
[1777217438207,39.06,78113.84,0.0,0.76377,0.0001,24.19456]
[1777217438278,39.06,78113.84,0.0,0.76377,0.0001,24.19456]
[1777217443171,39.06,78114.55,0.0,0.76386,0.0001,24.18981]
[1777217443277,39.06,78114.55,0.0,0.76386,0.0001,24.18981]
[1777217443375,39.05,78114.55,0.0,0.76387,0.0001,24.18962]
[1777217449505,39.05,78110.57,0.0,0.76348,0.0001,24.21002]
[1777217449533,39.05,78110.57,0.0,0.76348,0.0001,24.21002]
[1777217455297,39.05,78106.65,0.0,0.76311,0.0001,24.2297]
[1777217455529,39.05,78106.65,0.0,0.76311,0.0001,24.2297]
[1777217456653,39.05,78106.85,0.0,0.76313,0.0001,24.2284]
[1777217456779,39.05,78106.85,0.0,0.76313,0.0001,24.2284]
[1777217456754,39.04,78106.45,0.0,0.7631,0.0001,24.23009]
[1777217462465,39.04,78104.8,0.0,0.76296,0.0001,24.23779]
[1777217463055,39.04,78104.8,0.0,0.76296,0.0001,24.23779]
[1777217463279,39.04,78104.8,0.0,0.76296,0.0001,24.23779]
[1777217468837,39.04,78108.06,0.0,0.7633,0.0001,24.21925]
[1777217469023,39.04,78107.0,0.0,0.7632,0.0001,24.22473]
[1777217470245,39.04,78107.96,0.0,0.7633,0.0001,24.21938]
[1777217470279,39.04,78107.96,0.0,0.7633,0.0001,24.21938]
[1777217470521,39.04,78108.04,0.0,0.76331,0.0001,24.21875]
[1777217474886,39.03,78107.74,0.0,0.7633,0.0001,24.21955]
[1777217475027,39.03,78107.74,0.0,0.7633,0.0001,24.21955]
[1777217480591,39.03,78106.2,0.0,0.76316,0.0001,24.22658]
[1777217486629,39.03,78106.11,0.0,0.76317,0.0001,24.22625]
[1777217486773,39.03,78106.11,0.0,0.76317,0.0001,24.22625]
[1777217488631,39.02,78103.61,0.0,0.76293,0.0001,24.23902]
[1777217488771,39.02,78103.61,0.0,0.76293,0.0001,24.23902]
[1777217488732,39.02,78103.5,0.0,0.76292,0.0001,24.23919]
[1777217495696,39.02,78104.06,0.0,0.76302,0.0001,24.23151]
[1777217500731,39.01,78104.27,0.0,0.76307,0.0001,24.22916]
[1777217502680,39.01,78104.24,0.0,0.76307,0.0001,24.22912]
[1777217502772,39.01,78104.24,0.0,0.76307,0.0001,24.22912]
[1777217516374,39.01,78104.48,0.0,0.76311,0.0001,24.22685]
[1777217516523,39.01,78104.48,0.0,0.76311,0.0001,24.22685]
[1777217518321,39.0,78104.42,0.0,0.76314,0.0001,24.22509]
[1777217518525,39.0,78104.42,0.0,0.76314,0.0001,24.22509]
[1777217518856,39.0,78103.0,0.0,0.763,0.0001,24.23252]
[1777217523892,39.0,78103.43,0.0,0.76306,0.0001,24.22928]
[1777217528927,39.0,78103.77,0.0,0.76311,0.0001,24.22653]
[1777217531900,39.0,78103.74,0.0,0.76311,0.0001,24.22651]
[1777217532026,39.0,78103.55,0.0,0.76309,0.0001,24.22735]
[1777217532111,38.99,78093.96,0.0,0.76213,0.0001,24.27851]
[1777217533963,38.99,78091.48,0.0,0.76189,0.0001,24.29126]
[1777217540006,38.99,78091.0,0.0,0.76187,0.0001,24.29227]
[1777217542839,38.99,78084.15,0.0,0.76117,0.0001,24.32898]
[1777217544536,38.99,78083.47,0.0,0.7611,0.0001,24.33261]
[1777217545745,38.99,78082.47,0.0,0.761,0.0001,24.33811]
[1777217545779,38.99,78082.47,0.0,0.761,0.0001,24.33811]
[1777217545846,38.99,78082.09,0.0,0.76095,0.0001,24.34047]
[1777217549507,38.99,78082.4,0.0,0.76098,0.0001,24.33914]
[1777217549531,38.99,78082.4,0.0,0.76098,0.0001,24.33914]
[1777217555110,39.0,78082.47,0.0,0.76099,0.0001,24.3365]
[1777217560145,39.0,78082.36,0.0,0.76096,0.0001,24.33786]
[1777217561315,39.0,78082.36,0.0,0.76096,0.0001,24.33786]
[1777217561383,39.0,78082.36,0.0,0.76096,0.0001,24.33786]
[1777217561533,39.0,78082.36,0.0,0.76096,0.0001,24.33786]
[1777217561622,39.0,78082.15,0.0,0.76094,0.0001,24.33913]
[1777217565293,39.0,78081.48,0.0,0.76086,0.0001,24.34313]
[1777217565521,39.0,78081.48,0.0,0.76086,0.0001,24.34313]
[1777217570793,39.0,78080.57,0.0,0.76076,0.0001,24.34868]
[1777217570982,39.0,78080.92,0.0,0.76079,0.0001,24.34709]
[1777217571023,39.0,78080.92,0.0,0.76079,0.0001,24.34709]
[1777217571222,39.0,78080.59,0.0,0.76075,0.0001,24.34884]
[1777217575532,39.0,78080.7,0.0,0.76076,0.0001,24.34866]
[1777217575771,39.0,78080.7,0.0,0.76076,0.0001,24.34866]
[1777217581292,39.01,78080.35,0.0,0.7607,0.0001,24.35146]
[1777217583401,39.01,78081.49,0.0,0.76082,0.0001,24.34552]
[1777217583475,39.01,78081.49,0.0,0.76082,0.0001,24.34552]
[1777217583524,39.01,78081.49,0.0,0.76082,0.0001,24.34552]
[1777217583620,39.01,78081.07,0.0,0.76077,0.0001,24.3479]
[1777217589350,39.01,78083.81,0.0,0.76104,0.0001,24.33411]
[1777217590948,39.01,78083.81,0.0,0.76104,0.0001,24.33411]
[1777217591027,39.01,78084.0,0.0,0.76105,0.0001,24.33325]
[1777217591071,39.01,78084.0,0.0,0.76105,0.0001,24.33325]
[1777217591280,39.01,78084.0,0.0,0.76105,0.0001,24.33325]
[1777217591363,39.01,78083.98,0.0,0.76105,0.0001,24.33351]
[1777217596825,39.01,78083.58,0.0,0.761,0.0001,24.33624]
[1777217597406,39.02,78072.63,0.0,0.75988,0.0001,24.3948]
[1777217598413,39.02,78067.74,0.0,0.75938,0.0001,24.42084]
[1777217600717,39.02,78068.2,0.0,0.75943,0.0001,24.41845]
[1777217606777,39.02,78067.56,0.0,0.75936,0.0001,24.42219]
[1777217607020,39.02,78068.02,0.0,0.7594,0.0001,24.4198]
[1777217613524,39.02,78067.8,0.0,0.75939,0.0001,24.41801]
[1777217615421,39.02,78068.88,0.0,0.7595,0.0001,24.41233]
[1777217616548,39.02,78055.91,0.0,0.75817,0.0001,24.48162]
[1777217619432,39.02,78054.64,0.0,0.75803,0.0001,24.48874]
[1777217624603,39.02,78051.85,0.0,0.75775,0.0001,24.50331]
[1777217627835,39.02,78052.15,0.0,0.75778,0.0001,24.50164]
[1777217628028,39.02,78051.81,0.0,0.75775,0.0001,24.50335]
[1777217634674,39.02,78052.08,0.0,0.75776,0.0001,24.50274]
[1777217635552,39.02,78052.08,0.0,0.75776,0.0001,24.50274]
[1777217635769,39.02,78052.08,0.0,0.75776,0.0001,24.50274]
[1777217635930,39.02,78052.08,0.0,0.75776,0.0001,24.50274]
[1777217636019,39.02,78052.11,0.0,0.75776,0.0001,24.50276]
[1777217636306,39.02,78052.11,0.0,0.75776,0.0001,24.50294]
[1777217642730,39.03,78052.1,0.0,0.75774,0.0001,24.50408]
[1777217647480,39.03,78051.58,0.0,0.75767,0.0001,24.50757]
[1777217647524,39.03,78051.58,0.0,0.75767,0.0001,24.50757]
[1777217649852,39.03,78051.57,0.0,0.75766,0.0001,24.508]
[1777217650024,39.03,78051.57,0.0,0.75766,0.0001,24.508]
[1777217655826,39.04,78051.69,0.0,0.75765,0.0001,24.5087]
[1777217660860,39.04,78052.0,0.0,0.75767,0.0001,24.50803]
[1777217665896,39.04,78051.99,0.0,0.75765,0.0001,24.50907]
[1777217667711,39.04,78051.99,0.0,0.75765,0.0001,24.50907]
[1777217667777,39.04,78051.99,0.0,0.75765,0.0001,24.50907]
[1777217667925,39.04,78051.99,0.0,0.75765,0.0001,24.50907]
[1777217668023,39.04,78051.99,0.0,0.75765,0.0001,24.50907]
[1777217668027,39.05,78052.06,0.0,0.75764,0.0001,24.50929]
[1777217672944,39.05,78045.45,0.0,0.75697,0.0001,24.54174]
[1777217674717,39.05,78046.38,0.0,0.75706,0.0001,24.537]
[1777217674790,39.05,78046.38,0.0,0.75706,0.0001,24.537]
[1777217676872,39.05,78047.23,0.0,0.75714,0.0001,24.53285]
[1777217677024,39.05,78047.23,0.0,0.75714,0.0001,24.53285]
[1777217680503,39.05,78049.73,0.0,0.75739,0.0001,24.52018]
[1777217680524,39.05,78049.73,0.0,0.75739,0.0001,24.52018]
[1777217681001,39.05,78049.84,0.0,0.75739,0.0001,24.51995]
[1777217686035,39.06,78049.19,0.0,0.75731,0.0001,24.52421]
[1777217687070,39.06,78049.19,0.0,0.75731,0.0001,24.52421]
[1777217687284,39.06,78049.19,0.0,0.75731,0.0001,24.52421]
[1777217692078,39.06,78055.7,0.0,0.75795,0.0001,24.49137]
[1777217694172,39.06,78058.35,0.0,0.75821,0.0001,24.47768]
[1777217694281,39.06,78058.35,0.0,0.75821,0.0001,24.47768]
[1777217694403,39.06,78058.35,0.0,0.75821,0.0001,24.47768]
[1777217694523,39.06,78058.35,0.0,0.75821,0.0001,24.47768]
[1777217694623,39.06,78058.26,0.0,0.7582,0.0001,24.47847]
[1777217701141,39.07,78057.54,0.0,0.75808,0.0001,24.48446]
[1777217704065,39.07,78057.34,0.0,0.75806,0.0001,24.48583]
[1777217704278,39.07,78057.45,0.0,0.75806,0.0001,24.48557]
[1777217710203,39.08,78057.79,0.0,0.75806,0.0001,24.48597]
[1777217712769,39.08,78058.17,0.0,0.75809,0.0001,24.48428]
[1777217712992,39.08,78058.17,0.0,0.75809,0.0001,24.48428]
[1777217713028,39.08,78058.17,0.0,0.75809,0.0001,24.48428]
[1777217712823,39.08,78063.83,0.0,0.75866,0.0001,24.45469]
[1777217713226,39.08,78064.41,0.0,0.75871,0.0001,24.45197]
[1777217716247,39.08,78070.75,0.0,0.75936,0.0001,24.41854]
[1777217718177,39.09,78071.64,0.0,0.75945,0.0001,24.41389]
[1777217718276,39.09,78071.64,0.0,0.75945,0.0001,24.41389]
[1777217718458,39.09,78071.64,0.0,0.75945,0.0001,24.41389]
[1777217718526,39.09,78071.64,0.0,0.75945,0.0001,24.41389]
[1777217718559,39.09,78072.5,0.0,0.75953,0.0001,24.40942]
[1777217724303,39.09,78072.68,0.0,0.75954,0.0001,24.40896]
[1777217727857,39.09,78072.78,0.0,0.75955,0.0001,24.40859]
[1777217728028,39.09,78072.78,0.0,0.75955,0.0001,24.40859]
[1777217733650,39.09,78071.08,0.0,0.75939,0.0001,24.41469]
[1777217733780,39.09,78071.08,0.0,0.75939,0.0001,24.41469]
[1777217734105,39.09,78071.08,0.0,0.75939,0.0001,24.41469]
[1777217734274,39.09,78071.7,0.0,0.75945,0.0001,24.41148]
[1777217734371,39.09,78071.7,0.0,0.75945,0.0001,24.41156]
[1777217739408,39.09,78071.4,0.0,0.75941,0.0001,24.41352]
[1777217740801,39.09,78071.4,0.0,0.75941,0.0001,24.41352]
[1777217741028,39.09,78071.4,0.0,0.75941,0.0001,24.41352]
[1777217746457,39.09,78071.57,0.0,0.75942,0.0001,24.41314]
[1777217752498,39.09,78071.96,0.0,0.75945,0.0001,24.41152]
[1777217762568,39.1,78072.59,0.0,0.7595,0.0001,24.40895]
[1777217765927,39.1,78073.66,0.0,0.75961,0.0001,24.40336]
[1777217766030,39.1,78073.66,0.0,0.75961,0.0001,24.40336]
[1777217767117,39.1,78073.66,0.0,0.7596,0.0001,24.40361]
[1777217767275,39.1,78073.66,0.0,0.7596,0.0001,24.40361]
[1777217767532,39.1,78073.66,0.0,0.7596,0.0001,24.40369]
[1777217773645,39.1,78073.66,0.0,0.75959,0.0001,24.40419]
[1777217775524,39.1,78073.66,0.0,0.75959,0.0001,24.40419]
[1777217775784,39.1,78073.66,0.0,0.75959,0.0001,24.40419]
[1777217783715,39.11,78073.57,0.0,0.75954,0.0001,24.40702]
[1777217788751,39.11,78072.9,0.0,0.75944,0.0001,24.4125]
[1777217793765,39.12,78068.34,0.0,0.75898,0.0001,24.43382]
[1777217794034,39.12,78068.34,0.0,0.75898,0.0001,24.43382]
[1777217794528,39.12,78067.21,0.0,0.75886,0.0001,24.44018]
[1777217794788,39.12,78067.21,0.0,0.75886,0.0001,24.44018]
[1777217794793,39.12,78067.11,0.0,0.75885,0.0001,24.4407]
[1777217799974,39.12,78071.3,0.0,0.75927,0.0001,24.41896]
[1777217800025,39.12,78071.3,0.0,0.75927,0.0001,24.41896]
[1777217805871,39.12,78070.82,0.0,0.75921,0.0001,24.42183]
[1777217807837,39.12,78074.29,0.0,0.75957,0.0001,24.40351]
[1777217808025,39.12,78074.29,0.0,0.75957,0.0001,24.40351]
[1777217809353,39.12,78075.46,0.0,0.75968,0.0001,24.39745]
[1777217809537,39.12,78075.46,0.0,0.75968,0.0001,24.39745]
[1777217809622,39.12,78075.46,0.0,0.75968,0.0001,24.39752]
[1777217815942,39.12,78075.34,0.0,0.75966,0.0001,24.39861]
[1777217817903,39.12,78075.38,0.0,0.75966,0.0001,24.39847]
[1777217818029,39.12,78075.38,0.0,0.75966,0.0001,24.39847]
[1777217823999,39.13,78074.62,0.0,0.75957,0.0001,24.40365]
[1777217825543,39.13,78072.23,0.0,0.75932,0.0001,24.41637]
[1777217825781,39.13,78072.23,0.0,0.75932,0.0001,24.41637]
[1777217826768,39.13,78071.97,0.0,0.75929,0.0001,24.41781]
[1777217827028,39.13,78071.97,0.0,0.75929,0.0001,24.41781]
[1777217827117,39.13,78072.04,0.0,0.7593,0.0001,24.41756]
[1777217832270,39.13,78068.0,0.0,0.75888,0.0001,24.43913]
[1777217832533,39.13,78068.0,0.0,0.75888,0.0001,24.43913]
[1777217839104,39.13,78067.36,0.0,0.75882,0.0001,24.44269]
[1777217844139,39.13,78067.64,0.0,0.75884,0.0001,24.44128]
[1777217851187,39.13,78066.19,0.0,0.75871,0.0001,24.44561]
[1777217852338,39.13,78067.65,0.0,0.75886,0.0001,24.43789]
[1777217852526,39.13,78067.65,0.0,0.75886,0.0001,24.43789]
[1777217854076,39.13,78067.21,0.0,0.75882,0.0001,24.44022]
[1777217854108,39.13,78067.21,0.0,0.75882,0.0001,24.44022]
[1777217854209,39.13,78065.88,0.0,0.75868,0.0001,24.44724]
[1777217859244,39.13,78066.82,0.0,0.75878,0.0001,24.44223]
[1777217864279,39.13,78066.9,0.0,0.75879,0.0001,24.44174]
[1777217867461,39.13,78066.91,0.0,0.75879,0.0001,24.44166]
[1777217867526,39.13,78066.91,0.0,0.75879,0.0001,24.44166]
[1777217873342,39.13,78068.66,0.0,0.75896,0.0001,24.43262]
[1777217874784,39.13,78068.66,0.0,0.75896,0.0001,24.43262]
[1777217875026,39.13,78068.66,0.0,0.75896,0.0001,24.43262]
[1777217875778,39.13,78070.78,0.0,0.75917,0.0001,24.42172]
[1777217876025,39.13,78070.78,0.0,0.75917,0.0001,24.42172]
[1777217876106,39.13,78071.33,0.0,0.75923,0.0001,24.41881]
[1777217881400,39.13,78071.86,0.0,0.75928,0.0001,24.41607]
[1777217884212,39.13,78071.86,0.0,0.75928,0.0001,24.41607]
[1777217884276,39.13,78073.37,0.0,0.75944,0.0001,24.40813]
[1777217889457,39.13,78074.26,0.0,0.75952,0.0001,24.40364]
[1777217898657,39.13,78074.29,0.0,0.75952,0.0001,24.40361]
[1777217905569,39.13,78074.65,0.0,0.75955,0.0001,24.4023]
[1777217910604,39.14,78074.39,0.0,0.75952,0.0001,24.40394]
[1777217915639,39.14,78074.49,0.0,0.75954,0.0001,24.40032]
[1777217920294,39.14,78074.35,0.0,0.75952,0.0001,24.40124]
[1777217920524,39.14,78074.35,0.0,0.75952,0.0001,24.40124]
[1777217921986,39.14,78074.46,0.0,0.75953,0.0001,24.40078]
[1777217922029,39.14,78074.46,0.0,0.75953,0.0001,24.40078]
[1777217922073,39.14,78074.46,0.0,0.75953,0.0001,24.40084]
[1777217928730,39.14,78074.81,0.0,0.75956,0.0001,24.39943]
[1777217938800,39.14,78074.81,0.0,0.75955,0.0001,24.40007]
[1777217948869,39.16,78075.58,0.0,0.75955,0.0001,24.4003]
[1777217949917,39.16,78075.58,0.0,0.75955,0.0001,24.4003]
[1777217950022,39.16,78075.58,0.0,0.75955,0.0001,24.4003]
[1777217955919,39.17,78075.55,0.0,0.75948,0.0001,24.40406]
[1777217966996,39.19,78075.58,0.0,0.75938,0.0001,24.40943]
[1777217972123,39.19,78075.62,0.0,0.75936,0.0001,24.4107]
[1777217972275,39.19,78075.62,0.0,0.75936,0.0001,24.4107]
[1777217974045,39.2,78083.83,0.0,0.76018,0.0001,24.36547]
[1777217974693,39.2,78083.83,0.0,0.76018,0.0001,24.36547]
[1777217974782,39.2,78083.83,0.0,0.76018,0.0001,24.36547]
[1777217975052,39.2,78084.27,0.0,0.76023,0.0001,24.36323]
[1777217978270,39.2,78084.99,0.0,0.76029,0.0001,24.35959]
[1777217980086,39.2,78091.42,0.0,0.76094,0.0001,24.32579]
[1777217982337,39.2,78091.57,0.0,0.76095,0.0001,24.3251]
[1777217994186,39.21,78093.35,0.0,0.7611,0.0001,24.31723]
[1777217996383,39.21,78092.16,0.0,0.76098,0.0001,24.32377]
[1777217996525,39.21,78092.16,0.0,0.76098,0.0001,24.32377]
[1777217998875,39.21,78092.34,0.0,0.76099,0.0001,24.32303]
[1777217999033,39.21,78092.34,0.0,0.76099,0.0001,24.32303]
[1777217999221,39.21,78092.38,0.0,0.761,0.0001,24.32292]
[1777218001446,39.21,78087.27,0.0,0.76048,0.0001,24.3502]
[1777218001523,39.21,78087.27,0.0,0.76048,0.0001,24.3502]
[1777218007277,39.21,78086.03,0.0,0.76034,0.0001,24.35721]
[1777218008562,39.21,78086.07,0.0,0.76035,0.0001,24.35706]
[1777218008775,39.21,78086.07,0.0,0.76035,0.0001,24.35706]
[1777218009291,39.21,78085.78,0.0,0.76032,0.0001,24.35865]
[1777218014333,39.21,78085.27,0.0,0.76026,0.0001,24.36157]
[1777218016277,39.21,78084.58,0.0,0.76019,0.0001,24.36533]
[1777218023390,39.21,78084.67,0.0,0.76019,0.0001,24.36524]
[1777218028425,39.21,78084.58,0.0,0.76018,0.0001,24.36596]
[1777218033460,39.21,78084.82,0.0,0.76022,0.0001,24.36156]
[1777218037074,39.21,78083.21,0.0,0.76005,0.0001,24.37018]
[1777218037284,39.21,78083.21,0.0,0.76005,0.0001,24.37018]
[1777218037316,39.21,78084.43,0.0,0.76017,0.0001,24.36382]
[1777218037651,39.21,78084.43,0.0,0.76017,0.0001,24.36382]
[1777218037778,39.21,78084.43,0.0,0.76017,0.0001,24.36382]
[1777218040253,39.21,78084.46,0.0,0.76018,0.0001,24.36371]
[1777218040274,39.21,78084.46,0.0,0.76018,0.0001,24.36371]
[1777218044611,39.22,78080.53,0.0,0.75977,0.0001,24.38509]
[1777218044777,39.22,78080.53,0.0,0.75977,0.0001,24.38509]
[1777218045355,39.22,78080.53,0.0,0.75977,0.0001,24.38509]
[1777218044870,39.22,78080.55,0.0,0.75977,0.0001,24.3851]
[1777218045527,39.22,78080.55,0.0,0.75977,0.0001,24.3851]
[1777218051586,39.22,78080.38,0.0,0.75974,0.0001,24.38677]
[1777218061921,39.22,78080.62,0.0,0.75976,0.0001,24.38572]
[1777218062029,39.22,78080.62,0.0,0.75976,0.0001,24.38572]
[1777218062124,39.22,78080.62,0.0,0.75974,0.0001,24.38658]
[1777218063547,39.22,78080.62,0.0,0.75974,0.0001,24.38658]
[1777218063771,39.22,78080.62,0.0,0.75974,0.0001,24.38658]
[1777218069712,39.23,78080.68,0.0,0.75973,0.0001,24.38713]
[1777218074747,39.23,78080.41,0.0,0.75969,0.0001,24.38909]
[1777218079783,39.23,78080.31,0.0,0.75968,0.0001,24.39013]
[1777218084818,39.23,78080.29,0.0,0.75966,0.0001,24.39093]
[1777218089852,39.24,78068.5,0.0,0.75844,0.0001,24.45429]
[1777218090860,39.24,78066.01,0.0,0.75819,0.0001,24.46776]
[1777218092264,39.24,78066.01,0.0,0.75819,0.0001,24.46776]
[1777218092314,39.24,78066.77,0.0,0.75828,0.0001,24.46075]
[1777218092528,39.24,78066.77,0.0,0.75828,0.0001,24.46075]
[1777218093011,39.24,78066.77,0.0,0.75828,0.0001,24.46075]
[1777218093027,39.24,78066.77,0.0,0.75828,0.0001,24.46075]
[1777218093064,39.24,78066.9,0.0,0.75828,0.0001,24.46043]
[1777218097146,39.24,78061.91,0.0,0.75776,0.0001,24.48771]
[1777218097281,39.24,78061.91,0.0,0.75776,0.0001,24.48771]
[1777218102944,39.25,78063.15,0.0,0.75784,0.0001,24.4835]
[1777218107979,39.26,78066.23,0.0,0.75813,0.0001,24.46872]
[1777218110227,39.26,78067.72,0.0,0.75828,0.0001,24.461]
[1777218110285,39.26,78067.72,0.0,0.75828,0.0001,24.461]
[1777218110371,39.26,78067.6,0.0,0.75826,0.0001,24.46176]
[1777218111088,39.26,78067.6,0.0,0.75826,0.0001,24.46176]
[1777218111282,39.26,78067.6,0.0,0.75826,0.0001,24.46176]
[1777218117041,39.26,78067.41,0.0,0.75823,0.0001,24.4636]
[1777218122077,39.26,78066.12,0.0,0.75808,0.0001,24.47132]
[1777218133154,39.27,78066.19,0.0,0.75805,0.0001,24.47313]
[1777218135310,39.27,78066.23,0.0,0.75805,0.0001,24.47311]
[1777218135318,39.27,78066.23,0.0,0.75804,0.0001,24.47331]
[1777218135524,39.27,78066.23,0.0,0.75804,0.0001,24.47331]
[1777218136177,39.27,78066.41,0.0,0.75806,0.0001,24.47256]
[1777218137490,39.27,78066.41,0.0,0.75806,0.0001,24.47256]
[1777218137521,39.27,78066.39,0.0,0.75805,0.0001,24.47286]
[1777218140375,39.28,78065.14,0.0,0.75792,0.0001,24.47982]
[1777218140529,39.28,78065.93,0.0,0.75799,0.0001,24.47605]
[1777218146502,39.28,78066.2,0.0,0.75801,0.0001,24.47502]
[1777218146528,39.28,78066.48,0.0,0.75803,0.0001,24.47413]
[1777218147254,39.28,78066.43,0.0,0.75802,0.0001,24.47459]
[1777218147552,39.28,78066.43,0.0,0.75802,0.0001,24.47459]
[1777218147773,39.28,78066.43,0.0,0.75802,0.0001,24.47459]
[1777218153295,39.28,78066.31,0.0,0.75804,0.0001,24.47111]
[1777218158332,39.28,78066.48,0.0,0.75807,0.0001,24.46963]
[1777218163367,39.27,78069.7,0.0,0.75841,0.0001,24.45214]
[1777218164840,39.27,78074.29,0.0,0.75887,0.0001,24.42789]
[1777218165027,39.27,78074.29,0.0,0.75887,0.0001,24.42789]
[1777218165381,39.27,78074.36,0.0,0.75888,0.0001,24.42743]
[1777218166029,39.27,78074.36,0.0,0.75888,0.0001,24.42743]
[1777218166275,39.27,78074.36,0.0,0.75888,0.0001,24.42743]
[1777218170599,39.27,78075.66,0.0,0.75902,0.0001,24.42029]
[1777218170770,39.27,78075.66,0.0,0.75902,0.0001,24.42029]
[1777218172287,39.27,78075.66,0.0,0.75902,0.0001,24.42024]
[1777218172524,39.27,78075.66,0.0,0.75902,0.0001,24.42024]
[1777218172536,39.27,78074.09,0.0,0.75886,0.0001,24.42842]
[1777218176404,39.27,78074.31,0.0,0.75889,0.0001,24.4271]
[1777218176527,39.27,78074.31,0.0,0.75889,0.0001,24.4271]
[1777218185521,39.27,78073.55,0.0,0.75882,0.0001,24.43069]
[1777218185826,39.27,78073.55,0.0,0.75882,0.0001,24.43069]
[1777218186023,39.27,78073.55,0.0,0.75882,0.0001,24.43069]
[1777218186528,39.27,78074.53,0.0,0.75892,0.0001,24.4255]
[1777218187325,39.27,78074.53,0.0,0.75892,0.0001,24.4255]
[1777218187522,39.27,78074.53,0.0,0.75892,0.0001,24.4255]
[1777218194474,39.27,78073.99,0.0,0.75887,0.0001,24.42818]
[1777218194523,39.27,78073.99,0.0,0.75887,0.0001,24.42818]
[1777218194501,39.27,78073.98,0.0,0.75887,0.0001,24.42814]
[1777218194583,39.27,78074.11,0.0,0.75888,0.0001,24.42746]
[1777218196022,39.27,78074.11,0.0,0.75888,0.0001,24.42746]
[1777218196284,39.27,78074.11,0.0,0.75888,0.0001,24.42746]
[1777218199150,39.27,78071.39,0.0,0.75861,0.0001,24.44169]
[1777218199280,39.27,78071.39,0.0,0.75861,0.0001,24.44169]
[1777218203039,39.27,78070.27,0.0,0.7585,0.0001,24.44741]
[1777218203278,39.27,78070.27,0.0,0.7585,0.0001,24.44741]
[1777218203288,39.27,78070.27,0.0,0.7585,0.0001,24.44736]
[1777218204380,39.27,78070.27,0.0,0.7585,0.0001,24.44736]
[1777218204525,39.27,78070.27,0.0,0.7585,0.0001,24.44736]
[1777218212709,39.27,78070.3,0.0,0.75853,0.0001,24.44336]
[1777218213783,39.27,78070.3,0.0,0.75853,0.0001,24.44336]
[1777218214025,39.27,78070.3,0.0,0.75853,0.0001,24.44336]
[1777218214103,39.27,78070.3,0.0,0.75853,0.0001,24.44332]
[1777218215417,39.27,78070.3,0.0,0.75853,0.0001,24.44332]
[1777218215527,39.27,78070.3,0.0,0.75853,0.0001,24.44332]
[1777218225801,39.26,78070.46,0.0,0.75855,0.0001,24.44198]
[1777218230835,39.26,78071.31,0.0,0.75864,0.0001,24.43732]
[1777218237885,39.26,78072.06,0.0,0.75872,0.0001,24.43315]
[1777218239287,39.26,78072.06,0.0,0.75872,0.0001,24.43315]
[1777218239528,39.26,78072.06,0.0,0.75872,0.0001,24.43315]
[1777218239561,39.26,78073.02,0.0,0.75882,0.0001,24.42837]
[1777218241547,39.26,78073.02,0.0,0.75882,0.0001,24.42837]
[1777218241771,39.27,78073.09,0.0,0.75882,0.0001,24.42829]
[1777218245422,39.27,78070.75,0.0,0.75858,0.0001,24.44055]
[1777218245525,39.27,78070.75,0.0,0.75858,0.0001,24.44055]
[1777218245486,39.27,78068.17,0.0,0.75832,0.0001,24.45408]
[1777218246064,39.27,78068.17,0.0,0.75832,0.0001,24.45408]
[1777218246274,39.27,78068.17,0.0,0.75832,0.0001,24.45408]
[1777218246373,39.26,78068.32,0.0,0.75834,0.0001,24.45324]
[1777218252990,39.26,78065.67,0.0,0.75808,0.0001,24.46675]
[1777218254810,39.26,78065.57,0.0,0.75807,0.0001,24.46721]
[1777218255027,39.26,78065.57,0.0,0.75807,0.0001,24.46721]
[1777218261046,39.26,78065.65,0.0,0.75808,0.0001,24.46633]
[1777218267089,39.26,78065.65,0.0,0.75809,0.0001,24.46597]
[1777218273130,39.26,78065.75,0.0,0.75813,0.0001,24.46174]
[1777218278165,39.26,78066.14,0.0,0.75817,0.0001,24.45941]
[1777218279393,39.26,78066.14,0.0,0.75817,0.0001,24.45941]
[1777218279520,39.26,78066.14,0.0,0.75817,0.0001,24.45941]
[1777218279620,39.26,78064.29,0.0,0.75798,0.0001,24.46899]
[1777218281289,39.26,78063.89,0.0,0.75794,0.0001,24.47109]
[1777218281525,39.26,78063.89,0.0,0.75794,0.0001,24.47109]
[1777218287230,39.26,78065.11,0.0,0.75808,0.0001,24.46417]
[1777218291602,39.26,78065.02,0.0,0.75807,0.0001,24.46448]
[1777218293651,39.25,78064.5,0.0,0.75802,0.0001,24.46698]
[1777218293777,39.25,78065.03,0.0,0.75808,0.0001,24.46411]
[1777218301329,39.25,78064.99,0.0,0.75809,0.0001,24.46365]
[1777218310391,39.25,78065.87,0.0,0.75819,0.0001,24.45825]
[1777218318447,39.25,78065.67,0.0,0.75818,0.0001,24.45858]
[1777218323483,39.25,78065.41,0.0,0.75816,0.0001,24.45953]
[1777218330532,39.24,78065.66,0.0,0.7582,0.0001,24.45769]
[1777218334561,39.24,78059.34,0.0,0.75758,0.0001,24.48725]
[1777218335569,39.24,78047.02,0.0,0.75633,0.0001,24.55177]
[1777218337325,39.24,78045.89,0.0,0.75621,0.0001,24.55759]
[1777218337532,39.24,78045.89,0.0,0.75621,0.0001,24.55759]
[1777218337632,39.24,78045.49,0.0,0.75618,0.0001,24.55934]
[1777218343673,39.25,78045.99,0.0,0.75621,0.0001,24.55792]
[1777218348708,39.25,78044.99,0.0,0.75608,0.0001,24.56449]
[1777218353745,39.25,78045.09,0.0,0.75607,0.0001,24.56497]
[1777218355687,39.25,78045.09,0.0,0.75607,0.0001,24.56497]
[1777218355771,39.25,78045.16,0.0,0.75608,0.0001,24.56476]
[1777218355788,39.25,78045.16,0.0,0.75607,0.0001,24.56492]
[1777218358653,39.26,78045.42,0.0,0.7561,0.0001,24.56372]
[1777218358778,39.26,78045.42,0.0,0.7561,0.0001,24.56372]
[1777218365830,39.26,78046.11,0.0,0.75614,0.0001,24.5616]
[1777218371562,39.26,78046.22,0.0,0.75614,0.0001,24.56153]
[1777218372277,39.26,78045.94,0.0,0.75611,0.0001,24.56349]
[1777218372377,39.26,78045.74,0.0,0.75609,0.0001,24.56454]
[1777218373843,39.26,78045.84,0.0,0.75609,0.0001,24.56418]
[1777218374026,39.26,78045.84,0.0,0.75609,0.0001,24.56418]
[1777218374088,39.26,78039.19,0.0,0.75541,0.0001,24.59907]
[1777218376908,39.27,78026.71,0.0,0.75413,0.0001,24.66443]
[1777218377914,39.27,78028.63,0.0,0.75432,0.0001,24.6545]
[1777218380189,39.27,78029.58,0.0,0.75442,0.0001,24.64962]
[1777218380518,39.27,78029.58,0.0,0.75442,0.0001,24.64962]
[1777218381636,39.27,78029.79,0.0,0.75444,0.0001,24.64859]
[1777218381737,39.27,78029.14,0.0,0.75437,0.0001,24.6521]
[1777218381770,39.27,78029.14,0.0,0.75437,0.0001,24.6521]
[1777218386977,39.27,78028.22,0.0,0.75427,0.0001,24.65714]
[1777218389712,39.27,78028.22,0.0,0.75427,0.0001,24.65714]
[1777218389778,39.27,78028.22,0.0,0.75427,0.0001,24.65714]
[1777218395047,39.27,78028.21,0.0,0.75428,0.0001,24.65423]
[1777218402095,39.27,78027.92,0.0,0.75424,0.0001,24.65633]
[1777218407130,39.27,78028.46,0.0,0.75429,0.0001,24.65392]
[1777218410071,39.27,78028.21,0.0,0.75426,0.0001,24.6553]
[1777218410293,39.27,78028.21,0.0,0.75426,0.0001,24.6553]
[1777218411244,39.27,78028.21,0.0,0.75426,0.0001,24.65545]
[1777218411277,39.27,78028.21,0.0,0.75426,0.0001,24.65545]
[1777218411297,39.27,78028.14,0.0,0.75425,0.0001,24.65589]
[1777218418215,39.28,78033.82,0.0,0.75482,0.0001,24.62719]
[1777218419798,39.28,78036.04,0.0,0.75504,0.0001,24.61566]
[1777218420032,39.28,78036.04,0.0,0.75504,0.0001,24.61566]
[1777218425264,39.28,78034.84,0.0,0.75491,0.0001,24.62225]
[1777218429403,39.28,78035.96,0.0,0.75502,0.0001,24.6166]
[1777218429522,39.28,78035.96,0.0,0.75502,0.0001,24.6166]
[1777218431656,39.28,78040.2,0.0,0.75546,0.0001,24.59464]
[1777218431771,39.28,78040.2,0.0,0.75546,0.0001,24.59464]
[1777218431694,39.28,78040.27,0.0,0.75546,0.0001,24.59447]
[1777218439362,39.28,78040.23,0.0,0.75544,0.0001,24.59535]
[1777218440455,39.28,78040.23,0.0,0.75544,0.0001,24.59535]
[1777218440528,39.28,78040.23,0.0,0.75544,0.0001,24.59535]
[1777218443389,39.28,78047.29,0.0,0.75616,0.0001,24.55888]
[1777218444397,39.28,78054.39,0.0,0.75688,0.0001,24.52189]
[1777218446083,39.29,78056.51,0.0,0.75709,0.0001,24.51098]
[1777218446281,39.29,78056.51,0.0,0.75709,0.0001,24.51098]
[1777218448499,39.29,78056.36,0.0,0.75707,0.0001,24.51215]
[1777218448522,39.29,78056.36,0.0,0.75707,0.0001,24.51215]
[1777218448600,39.29,78056.22,0.0,0.75705,0.0001,24.51276]
[1777218454467,39.28,78055.46,0.0,0.75701,0.0001,24.51261]
[1777218459592,39.28,78055.21,0.0,0.75699,0.0001,24.51342]
[1777218459776,39.28,78055.21,0.0,0.75699,0.0001,24.51342]
[1777218462524,39.28,78060.91,0.0,0.75758,0.0001,24.48304]
[1777218463545,39.28,78060.91,0.0,0.75758,0.0001,24.48304]
[1777218463774,39.28,78060.91,0.0,0.75758,0.0001,24.48304]
[1777218465627,39.28,78063.7,0.0,0.75787,0.0001,24.46822]
[1777218465770,39.28,78063.7,0.0,0.75787,0.0001,24.46822]
[1777218465728,39.28,78063.41,0.0,0.75784,0.0001,24.46958]
[1777218476622,39.28,78062.69,0.0,0.75778,0.0001,24.47258]
[1777218478487,39.28,78062.99,0.0,0.75782,0.0001,24.47092]
[1777218478526,39.28,78062.99,0.0,0.75782,0.0001,24.47092]
[1777218483672,39.27,78063.73,0.0,0.7579,0.0001,24.46666]
[1777218488801,39.27,78066.71,0.0,0.7582,0.0001,24.45076]
[1777218489024,39.27,78066.79,0.0,0.75821,0.0001,24.45028]
[1777218492871,39.27,78066.38,0.0,0.75818,0.0001,24.45223]
[1777218493018,39.27,78066.38,0.0,0.75818,0.0001,24.45223]
[1777218493742,39.27,78066.45,0.0,0.75818,0.0001,24.45181]
[1777218498776,39.27,78066.07,0.0,0.75815,0.0001,24.45345]
[1777218500017,39.27,78066.12,0.0,0.75816,0.0001,24.45312]
[1777218500279,39.27,78066.12,0.0,0.75816,0.0001,24.45312]
[1777218508847,39.27,78066.12,0.0,0.75817,0.0001,24.45252]
[1777218513159,39.27,78065.63,0.0,0.75814,0.0001,24.45141]
[1777218513283,39.27,78065.63,0.0,0.75814,0.0001,24.45141]
[1777218515855,39.27,78065.63,0.0,0.75814,0.0001,24.45141]
[1777218515871,39.27,78066.47,0.0,0.75823,0.0001,24.44676]
[1777218516021,39.27,78066.47,0.0,0.75823,0.0001,24.44676]
[1777218525093,39.27,78066.71,0.0,0.75826,0.0001,24.44528]
[1777218525279,39.27,78066.71,0.0,0.75826,0.0001,24.44528]
[1777218531001,39.26,78065.73,0.0,0.75818,0.0001,24.44953]
[1777218537260,39.26,78065.87,0.0,0.7582,0.0001,24.44852]
[1777218537270,39.26,78065.87,0.0,0.7582,0.0001,24.44852]
[1777218539289,39.26,78065.87,0.0,0.7582,0.0001,24.44839]
[1777218540065,39.26,78047.39,0.0,0.75632,0.0001,24.54509]
[1777218541072,39.26,78041.52,0.0,0.75572,0.0001,24.57604]
[1777218543311,39.26,78041.05,0.0,0.75567,0.0001,24.57873]
[1777218549128,39.27,78041.0,0.0,0.75563,0.0001,24.5806]
[1777218554449,39.27,78040.94,0.0,0.75561,0.0001,24.5816]
[1777218554522,39.27,78040.94,0.0,0.75561,0.0001,24.5816]
[1777218554703,39.27,78040.94,0.0,0.75561,0.0001,24.58206]
[1777218557521,39.27,78043.4,0.0,0.75585,0.0001,24.56954]
[1777218557776,39.27,78043.4,0.0,0.75585,0.0001,24.56954]
[1777218566247,39.27,78049.28,0.0,0.75646,0.0001,24.53804]
[1777218568186,39.27,78048.84,0.0,0.75642,0.0001,24.54018]
[1777218568275,39.27,78048.84,0.0,0.75642,0.0001,24.54018]
[1777218569506,39.27,78049.91,0.0,0.75653,0.0001,24.53442]
[1777218569532,39.27,78049.91,0.0,0.75653,0.0001,24.53442]
[1777218569607,39.27,78049.91,0.0,0.75654,0.0001,24.53427]
[1777218573297,39.27,78043.49,0.0,0.75591,0.0001,24.56383]
[1777218575437,39.27,78041.81,0.0,0.75575,0.0001,24.57241]
[1777218578332,39.27,78035.19,0.0,0.75507,0.0001,24.60707]
[1777218582356,39.27,78035.65,0.0,0.75511,0.0001,24.60487]
[1777218582521,39.27,78035.65,0.0,0.75511,0.0001,24.60487]
[1777218582622,39.27,78036.05,0.0,0.75515,0.0001,24.60286]
[1777218588405,39.27,78035.04,0.0,0.75506,0.0001,24.60766]
[1777218593439,39.26,78035.11,0.0,0.75508,0.0001,24.60613]
[1777218599482,39.26,78036.71,0.0,0.75527,0.0001,24.59647]
[1777218605524,39.25,78035.72,0.0,0.75519,0.0001,24.60035]
[1777218607538,39.25,78041.82,0.0,0.75583,0.0001,24.56807]
[1777218612574,39.25,78043.09,0.0,0.75597,0.0001,24.56056]
[1777218619623,39.24,78043.8,0.0,0.75607,0.0001,24.55566]
[1777218624658,39.24,78043.66,0.0,0.75607,0.0001,24.55555]
[1777218630700,39.24,78045.81,0.0,0.75631,0.0001,24.54332]
[1777218632714,39.24,78052.34,0.0,0.757,0.0001,24.50543]
[1777218637749,39.23,78052.88,0.0,0.75706,0.0001,24.50205]
[1777218642025,39.23,78053.75,0.0,0.75715,0.0001,24.49727]
[1777218642274,39.23,78053.75,0.0,0.75715,0.0001,24.49727]
[1777218647818,39.23,78058.2,0.0,0.75762,0.0001,24.47313]
[1777218648288,39.23,78058.2,0.0,0.75762,0.0001,24.47313]
[1777218648520,39.23,78058.2,0.0,0.75762,0.0001,24.47313]
[1777218648621,39.23,78058.2,0.0,0.75762,0.0001,24.47306]
[1777218653861,39.23,78060.27,0.0,0.75784,0.0001,24.46182]
[1777218655270,39.23,78060.17,0.0,0.75783,0.0001,24.46227]
[1777218660115,39.23,78061.41,0.0,0.75796,0.0001,24.4554]
[1777218660242,39.23,78061.41,0.0,0.75796,0.0001,24.4554]
[1777218660273,39.23,78061.41,0.0,0.75796,0.0001,24.4554]
[1777218660909,39.23,78061.21,0.0,0.75794,0.0001,24.45638]
[1777218662274,39.23,78061.27,0.0,0.75795,0.0001,24.456]
[1777218662524,39.23,78061.27,0.0,0.75795,0.0001,24.456]
[1777218668966,39.23,78064.38,0.0,0.75828,0.0001,24.43914]
[1777218670315,39.23,78064.38,0.0,0.75828,0.0001,24.43914]
[1777218670322,39.23,78064.38,0.0,0.75828,0.0001,24.43914]
[1777218670523,39.23,78064.38,0.0,0.75828,0.0001,24.43914]
[1777218670980,39.23,78064.45,0.0,0.75829,0.0001,24.43865]
[1777218675622,39.23,78069.26,0.0,0.75878,0.0001,24.41315]
[1777218675678,39.23,78069.26,0.0,0.75878,0.0001,24.41315]
[1777218675773,39.23,78069.26,0.0,0.75878,0.0001,24.41315]
[1777218676017,39.23,78070.39,0.0,0.75889,0.0001,24.40716]
[1777218677000,39.23,78070.39,0.0,0.75889,0.0001,24.40716]
[1777218677032,39.23,78070.39,0.0,0.75889,0.0001,24.40716]
[1777218682059,39.22,78073.11,0.0,0.75917,0.0001,24.39275]
[1777218683131,39.22,78073.11,0.0,0.75917,0.0001,24.39275]
[1777218683269,39.22,78073.11,0.0,0.75917,0.0001,24.39275]
[1777218685952,39.22,78075.4,0.0,0.7594,0.0001,24.38065]
[1777218686024,39.22,78075.4,0.0,0.7594,0.0001,24.38065]
[1777218685955,39.22,78076.14,0.0,0.75948,0.0001,24.37676]
[1777218691122,39.23,78075.42,0.0,0.75942,0.0001,24.37725]
[1777218697163,39.23,78077.06,0.0,0.75959,0.0001,24.36868]
[1777218702198,39.23,78077.25,0.0,0.7596,0.0001,24.36782]
[1777218705292,39.23,78077.25,0.0,0.7596,0.0001,24.36782]
[1777218705522,39.23,78077.25,0.0,0.7596,0.0001,24.36782]
[1777218711199,39.23,78078.61,0.0,0.75974,0.0001,24.36092]
[1777218711204,39.23,78078.61,0.0,0.75974,0.0001,24.36092]
[1777218711279,39.23,78078.61,0.0,0.75974,0.0001,24.36092]
[1777218711300,39.23,78078.61,0.0,0.75974,0.0001,24.36095]
[1777218716773,39.23,78077.87,0.0,0.75966,0.0001,24.36501]
[1777218716777,39.23,78077.87,0.0,0.75966,0.0001,24.36501]
[1777218717024,39.23,78077.87,0.0,0.75966,0.0001,24.36501]
[1777218717087,39.23,78077.18,0.0,0.75959,0.0001,24.36872]
[1777218722340,39.23,78076.52,0.0,0.75952,0.0001,24.37232]
[1777218725477,39.23,78076.77,0.0,0.75954,0.0001,24.37105]
[1777218725523,39.23,78076.77,0.0,0.75954,0.0001,24.37105]
[1777218725529,39.23,78076.77,0.0,0.75954,0.0001,24.37105]
[1777218725778,39.23,78076.77,0.0,0.75954,0.0001,24.37105]
[1777218725816,39.23,78078.02,0.0,0.75967,0.0001,24.36448]
[1777218732409,39.23,78077.96,0.0,0.75966,0.0001,24.36503]
[1777218737045,39.23,78077.98,0.0,0.75966,0.0001,24.36502]
[1777218737273,39.23,78077.44,0.0,0.7596,0.0001,24.36793]
[1777218741473,39.23,78069.58,0.0,0.7588,0.0001,24.4095]
[1777218744355,39.23,78065.01,0.0,0.75834,0.0001,24.43352]
[1777218744425,39.23,78065.01,0.0,0.75834,0.0001,24.43352]
[1777218744527,39.23,78065.01,0.0,0.75834,0.0001,24.43352]
[1777218744628,39.23,78065.3,0.0,0.75837,0.0001,24.43195]
[1777218747116,39.23,78066.6,0.0,0.7585,0.0001,24.42506]
[1777218747269,39.23,78066.61,0.0,0.75851,0.0001,24.42497]
[1777218752550,39.23,78066.83,0.0,0.75855,0.0001,24.42021]
[1777218757585,39.23,78068.86,0.0,0.75876,0.0001,24.40936]
[1777218758520,39.23,78068.86,0.0,0.75876,0.0001,24.40936]
[1777218758603,39.23,78068.86,0.0,0.75876,0.0001,24.40936]
[1777218758773,39.23,78068.86,0.0,0.75876,0.0001,24.40936]
[1777218758870,39.23,78068.44,0.0,0.75872,0.0001,24.41156]
[1777218765248,39.23,78068.62,0.0,0.75874,0.0001,24.41052]
[1777218765279,39.23,78068.62,0.0,0.75874,0.0001,24.41052]
[1777218765303,39.23,78068.62,0.0,0.75874,0.0001,24.41052]
[1777218765521,39.23,78068.62,0.0,0.75874,0.0001,24.41052]
[1777218765641,39.23,78069.7,0.0,0.75885,0.0001,24.40477]
[1777218770676,39.23,78069.7,0.0,0.75885,0.0001,24.40469]
[1777218775711,39.23,78069.63,0.0,0.75885,0.0001,24.40492]
[1777218777206,39.23,78069.64,0.0,0.75885,0.0001,24.40483]
[1777218777283,39.23,78069.64,0.0,0.75885,0.0001,24.40483]
[1777218777353,39.23,78069.64,0.0,0.75885,0.0001,24.40483]
[1777218777529,39.23,78069.64,0.0,0.75885,0.0001,24.40483]
[1777218777620,39.23,78069.64,0.0,0.75885,0.0001,24.40479]
[1777218782760,39.23,78069.14,0.0,0.7588,0.0001,24.40724]
[1777218786963,39.23,78071.55,0.0,0.75905,0.0001,24.3944]
[1777218787035,39.23,78071.55,0.0,0.75905,0.0001,24.3944]
[1777218787117,39.23,78071.55,0.0,0.75905,0.0001,24.3944]
[1777218787064,39.23,78071.58,0.0,0.75905,0.0001,24.39417]
[1777218787275,39.23,78071.58,0.0,0.75905,0.0001,24.39417]
[1777218793955,39.23,78073.34,0.0,0.75923,0.0001,24.38485]
[1777218794023,39.23,78073.34,0.0,0.75923,0.0001,24.38485]
[1777218797272,39.22,78072.79,0.0,0.75918,0.0001,24.38752]
[1777218797524,39.22,78072.79,0.0,0.75918,0.0001,24.38752]
[1777218797865,39.22,78072.57,0.0,0.75916,0.0001,24.38865]
[1777218799794,39.22,78072.57,0.0,0.75916,0.0001,24.38865]
[1777218800022,39.22,78072.57,0.0,0.75916,0.0001,24.38865]
[1777218805921,39.22,78073.8,0.0,0.75929,0.0001,24.38187]
[1777218807200,39.22,78073.75,0.0,0.75928,0.0001,24.3821]
[1777218807275,39.22,78073.75,0.0,0.75928,0.0001,24.3821]
[1777218807303,39.22,78073.75,0.0,0.75928,0.0001,24.3821]
[1777218807531,39.22,78073.75,0.0,0.75928,0.0001,24.3821]
[1777218807935,39.22,78073.95,0.0,0.7593,0.0001,24.38101]
[1777218813976,39.22,78073.83,0.0,0.75931,0.0001,24.37807]
[1777218816724,39.22,78073.04,0.0,0.75924,0.0001,24.38217]
[1777218816778,39.22,78073.04,0.0,0.75924,0.0001,24.38217]
[1777218816877,39.22,78073.04,0.0,0.75924,0.0001,24.38217]
[1777218817030,39.22,78073.04,0.0,0.75924,0.0001,24.38217]
[1777218817129,39.22,78073.04,0.0,0.75924,0.0001,24.3821]
[1777218823041,39.22,78072.84,0.0,0.75922,0.0001,24.38296]
[1777218823409,39.22,78072.84,0.0,0.75922,0.0001,24.38296]
[1777218823473,39.22,78072.84,0.0,0.75922,0.0001,24.38296]
[1777218823534,39.22,78072.84,0.0,0.75922,0.0001,24.38296]
[1777218824048,39.22,78072.35,0.0,0.75917,0.0001,24.38551]
[1777218834119,39.22,78073.38,0.0,0.75928,0.0001,24.37966]
[1777218836748,39.22,78072.39,0.0,0.75918,0.0001,24.3848]
[1777218836780,39.22,78072.39,0.0,0.75918,0.0001,24.3848]
[1777218836882,39.22,78072.39,0.0,0.75918,0.0001,24.3848]
[1777218837025,39.22,78072.39,0.0,0.75918,0.0001,24.3848]
[1777218837140,39.22,78072.35,0.0,0.75918,0.0001,24.38497]
[1777218842174,39.22,78072.39,0.0,0.75919,0.0001,24.38453]
[1777218846512,39.22,78073.15,0.0,0.75927,0.0001,24.38035]
[1777218846532,39.22,78073.15,0.0,0.75927,0.0001,24.38035]
[1777218846640,39.22,78073.15,0.0,0.75927,0.0001,24.38035]
[1777218846779,39.22,78073.15,0.0,0.75927,0.0001,24.38035]
[1777218848216,39.22,78072.96,0.0,0.75925,0.0001,24.38127]
[1777218855980,39.22,78073.15,0.0,0.75927,0.0001,24.38011]
[1777218856028,39.22,78073.15,0.0,0.75927,0.0001,24.38011]
[1777218856126,39.22,78073.15,0.0,0.75927,0.0001,24.38011]
[1777218856228,39.22,78072.17,0.0,0.75918,0.0001,24.38512]
[1777218856282,39.22,78072.17,0.0,0.75918,0.0001,24.38512]
[1777218861308,39.22,78071.92,0.0,0.75916,0.0001,24.38621]
[1777218865130,39.22,78071.74,0.0,0.75914,0.0001,24.38706]
[1777218865209,39.22,78071.74,0.0,0.75914,0.0001,24.38706]
[1777218865227,39.22,78071.52,0.0,0.75912,0.0001,24.38813]
[1777218865277,39.22,78071.52,0.0,0.75912,0.0001,24.38813]
[1777218865336,39.22,78072.59,0.0,0.75923,0.0001,24.38248]
[1777218876032,39.22,78072.59,0.0,0.75923,0.0001,24.38248]
[1777218876258,39.21,78071.55,0.0,0.75915,0.0001,24.38413]
[1777218876275,39.21,78071.55,0.0,0.75915,0.0001,24.38413]
[1777218877423,39.21,78071.63,0.0,0.75916,0.0001,24.38366]
[1777218884471,39.21,78071.82,0.0,0.75918,0.0001,24.38235]
[1777218885371,39.21,78071.82,0.0,0.75918,0.0001,24.38235]
[1777218885526,39.21,78071.82,0.0,0.75918,0.0001,24.38235]
[1777218885542,39.21,78071.82,0.0,0.75918,0.0001,24.38235]
[1777218885785,39.21,78071.82,0.0,0.75918,0.0001,24.38235]
[1777218885834,39.21,78072.93,0.0,0.7593,0.0001,24.37645]
[1777218891521,39.21,78072.77,0.0,0.75928,0.0001,24.37708]
[1777218896064,39.21,78072.77,0.0,0.75929,0.0001,24.37697]
[1777218896273,39.21,78072.77,0.0,0.75929,0.0001,24.37697]
[1777218896126,39.21,78071.53,0.0,0.75916,0.0001,24.38348]
[1777218896287,39.21,78071.53,0.0,0.75916,0.0001,24.38348]
[1777218896530,39.21,78071.53,0.0,0.75916,0.0001,24.38348]
[1777218896556,39.21,78071.49,0.0,0.75916,0.0001,24.38365]
[1777218901591,39.21,78071.84,0.0,0.7592,0.0001,24.38159]
[1777218909647,39.21,78072.09,0.0,0.75923,0.0001,24.37996]
[1777218914678,39.21,78071.36,0.0,0.75916,0.0001,24.38367]
[1777218914776,39.21,78071.36,0.0,0.75916,0.0001,24.38367]
[1777218914994,39.21,78071.36,0.0,0.75916,0.0001,24.38367]
[1777218915023,39.21,78071.36,0.0,0.75916,0.0001,24.38367]
[1777218915093,39.21,78071.15,0.0,0.75914,0.0001,24.38473]
[1777218925759,39.22,78071.3,0.0,0.75911,0.0001,24.38633]
[1777218929661,39.22,78071.33,0.0,0.7591,0.0001,24.38699]
[1777218929783,39.22,78071.33,0.0,0.7591,0.0001,24.38699]
[1777218930006,39.22,78071.33,0.0,0.7591,0.0001,24.38699]
[1777218930027,39.22,78071.33,0.0,0.7591,0.0001,24.38699]
[1777218930045,39.22,78072.1,0.0,0.75917,0.0001,24.3832]
[1777218935829,39.22,78071.51,0.0,0.75911,0.0001,24.38392]
[1777218940864,39.23,78071.93,0.0,0.75915,0.0001,24.38211]
[1777218945899,39.23,78071.67,0.0,0.7591,0.0001,24.38484]
[1777218947153,39.23,78071.67,0.0,0.7591,0.0001,24.38484]
[1777218947283,39.23,78071.67,0.0,0.7591,0.0001,24.38484]
[1777218947162,39.23,78071.67,0.0,0.75909,0.0001,24.38511]
[1777218947358,39.23,78071.67,0.0,0.75909,0.0001,24.38511]
[1777218947526,39.23,78071.67,0.0,0.75909,0.0001,24.38511]
[1777218947540,39.23,78071.67,0.0,0.75909,0.0001,24.38538]
[1777218952948,39.24,78070.17,0.0,0.75891,0.0001,24.39461]
[1777218957983,39.24,78070.06,0.0,0.75888,0.0001,24.39647]
[1777218958963,39.24,78070.06,0.0,0.75888,0.0001,24.39647]
[1777218959025,39.24,78070.06,0.0,0.75888,0.0001,24.39647]
[1777218959259,39.24,78070.06,0.0,0.75888,0.0001,24.39647]
[1777218959280,39.24,78070.06,0.0,0.75888,0.0001,24.39647]
[1777218959124,39.24,78068.82,0.0,0.75874,0.0001,24.40326]
[1777218965033,39.25,78068.79,0.0,0.75871,0.0001,24.40492]
[1777218970068,39.25,78068.61,0.0,0.7587,0.0001,24.40588]
[1777218975103,39.25,78067.88,0.0,0.75861,0.0001,24.41038]
[1777218980138,39.25,78068.28,0.0,0.75866,0.0001,24.40798]
[1777218985173,39.25,78067.98,0.0,0.75863,0.0001,24.4093]
[1777218990207,39.25,78061.92,0.0,0.75802,0.0001,24.44093]
[1777218990821,39.25,78061.92,0.0,0.75802,0.0001,24.44093]
[1777218991025,39.25,78061.92,0.0,0.75802,0.0001,24.44093]
[1777218991134,39.25,78061.92,0.0,0.75802,0.0001,24.44093]
[1777218991279,39.25,78061.92,0.0,0.75802,0.0001,24.44093]
[1777218991337,39.25,78060.45,0.0,0.75788,0.0001,24.44577]
[1777218994236,39.25,78052.59,0.0,0.75707,0.0001,24.48748]
[1777218995721,39.25,78051.1,0.0,0.75692,0.0001,24.49551]
[1777218995777,39.25,78051.1,0.0,0.75692,0.0001,24.49551]
[1777218996657,39.25,78051.68,0.0,0.75697,0.0001,24.49265]
[1777218996771,39.25,78051.68,0.0,0.75697,0.0001,24.49265]
[1777218997257,39.25,78050.87,0.0,0.75689,0.0001,24.49707]
[1777219002292,39.25,78050.69,0.0,0.75685,0.0001,24.49887]
[1777219003993,39.26,78051.05,0.0,0.75689,0.0001,24.49715]
[1777219004022,39.26,78051.05,0.0,0.75689,0.0001,24.49715]
[1777219008982,39.26,78047.89,0.0,0.75654,0.0001,24.51472]
[1777219009023,39.26,78047.89,0.0,0.75654,0.0001,24.51472]
[1777219009341,39.26,78047.06,0.0,0.75646,0.0001,24.51921]
[1777219014376,39.26,78047.68,0.0,0.75651,0.0001,24.51675]
[1777219019964,39.26,78046.64,0.0,0.75638,0.0001,24.52303]
[1777219020024,39.26,78046.64,0.0,0.75638,0.0001,24.52303]
[1777219029481,39.27,78047.08,0.0,0.75639,0.0001,24.52303]
[1777219031163,39.27,78047.08,0.0,0.75639,0.0001,24.52303]
[1777219031272,39.27,78047.08,0.0,0.75639,0.0001,24.52303]
[1777219031386,39.27,78047.08,0.0,0.75639,0.0001,24.52303]
[1777219031373,39.27,78047.44,0.0,0.75642,0.0001,24.52157]
[1777219031525,39.27,78047.44,0.0,0.75642,0.0001,24.52157]
[1777219036600,39.28,78048.21,0.0,0.75648,0.0001,24.5184]
[1777219036771,39.28,78048.21,0.0,0.75648,0.0001,24.5184]
[1777219036864,39.28,78048.21,0.0,0.75648,0.0001,24.5184]
[1777219037021,39.28,78048.21,0.0,0.75648,0.0001,24.5184]
[1777219037120,39.28,78055.34,0.0,0.7572,0.0001,24.48129]
[1777219038544,39.28,78060.04,0.0,0.75767,0.0001,24.45718]
[1777219045593,39.28,78059.77,0.0,0.75764,0.0001,24.45875]
[1777219048432,39.28,78060.05,0.0,0.75767,0.0001,24.4572]
[1777219048519,39.28,78060.05,0.0,0.75767,0.0001,24.4572]
[1777219048911,39.28,78060.05,0.0,0.75767,0.0001,24.4572]
[1777219049024,39.28,78060.05,0.0,0.75767,0.0001,24.4572]
[1777219049123,39.28,78060.03,0.0,0.75767,0.0001,24.45715]
[1777219052682,39.28,78060.12,0.0,0.7577,0.0001,24.45306]
[1777219054786,39.28,78061.26,0.0,0.75782,0.0001,24.44692]
[1777219055022,39.28,78061.26,0.0,0.75782,0.0001,24.44692]
[1777219060698,39.29,78061.98,0.0,0.75785,0.0001,24.44534]
[1777219065735,39.29,78062.15,0.0,0.75784,0.0001,24.446]
[1777219070770,39.3,78062.09,0.0,0.75781,0.0001,24.44785]
[1777219076812,39.3,78062.44,0.0,0.75781,0.0001,24.44784]
[1777219078843,39.3,78061.05,0.0,0.75766,0.0001,24.45543]
[1777219079028,39.3,78061.05,0.0,0.75766,0.0001,24.45543]
[1777219084888,39.31,78056.94,0.0,0.75721,0.0001,24.47891]
[1777219085482,39.31,78056.94,0.0,0.75721,0.0001,24.47891]
[1777219085523,39.31,78056.94,0.0,0.75721,0.0001,24.47891]
[1777219090931,39.32,78057.54,0.0,0.75724,0.0001,24.47735]
[1777219095967,39.32,78057.69,0.0,0.75723,0.0001,24.47786]
[1777219101002,39.33,78058.01,0.0,0.75724,0.0001,24.47748]
[1777219105280,39.33,78057.98,0.0,0.75723,0.0001,24.47842]
[1777219108573,39.33,78057.79,0.0,0.75719,0.0001,24.48043]
[1777219108771,39.33,78057.79,0.0,0.75719,0.0001,24.48043]
[1777219117114,39.34,78057.93,0.0,0.75718,0.0001,24.4786]
[1777219120877,39.34,78058.17,0.0,0.75719,0.0001,24.4781]
[1777219121027,39.34,78058.17,0.0,0.75719,0.0001,24.4781]
[1777219123045,39.34,78057.63,0.0,0.75713,0.0001,24.48142]
[1777219123156,39.35,78062.77,0.0,0.75764,0.0001,24.45477]
[1777219126811,39.35,78063.29,0.0,0.75768,0.0001,24.45288]
[1777219127184,39.35,78060.3,0.0,0.75737,0.0001,24.46882]
[1777219132153,39.35,78058.97,0.0,0.75722,0.0001,24.47679]
[1777219132268,39.35,78058.97,0.0,0.75722,0.0001,24.47679]
[1777219135570,39.36,78059.32,0.0,0.75724,0.0001,24.47596]
[1777219135775,39.36,78059.32,0.0,0.75724,0.0001,24.47596]
[1777219143296,39.36,78058.99,0.0,0.75717,0.0001,24.47965]
[1777219148331,39.37,78063.67,0.0,0.75762,0.0001,24.4564]
[1777219148548,39.37,78063.67,0.0,0.75762,0.0001,24.4564]
[1777219149338,39.37,78062.81,0.0,0.75753,0.0001,24.46117]
[1777219149711,39.37,78062.81,0.0,0.75753,0.0001,24.46117]
[1777219149776,39.37,78062.81,0.0,0.75753,0.0001,24.46117]
[1777219155380,39.37,78063.42,0.0,0.75756,0.0001,24.45952]
[1777219157376,39.37,78063.42,0.0,0.75756,0.0001,24.45952]
[1777219157526,39.37,78063.42,0.0,0.75756,0.0001,24.45952]
[1777219157668,39.38,78063.03,0.0,0.75751,0.0001,24.46233]
[1777219157772,39.38,78063.03,0.0,0.75751,0.0001,24.46233]
[1777219158401,39.38,78063.12,0.0,0.75752,0.0001,24.46186]
[1777219163435,39.38,78063.4,0.0,0.75752,0.0001,24.46166]
[1777219165926,39.38,78062.95,0.0,0.75747,0.0001,24.46452]
[1777219169804,39.38,78068.73,0.0,0.75805,0.0001,24.43419]
[1777219175390,39.38,78068.99,0.0,0.75811,0.0001,24.42907]
[1777219175528,39.38,78068.99,0.0,0.75811,0.0001,24.42907]
[1777219181562,39.38,78071.47,0.0,0.75837,0.0001,24.41531]
[1777219189020,39.38,78070.42,0.0,0.75827,0.0001,24.42049]
[1777219189270,39.38,78070.42,0.0,0.75827,0.0001,24.42049]
[1777219189936,39.38,78070.42,0.0,0.75828,0.0001,24.42023]
[1777219190020,39.38,78070.42,0.0,0.75828,0.0001,24.42023]
[1777219190122,39.38,78070.47,0.0,0.75828,0.0001,24.41988]
[1777219195659,39.37,78071.61,0.0,0.75841,0.0001,24.41339]
[1777219196785,39.37,78071.61,0.0,0.75841,0.0001,24.41339]
[1777219197026,39.37,78071.61,0.0,0.75841,0.0001,24.41339]
[1777219200847,39.37,78071.87,0.0,0.75843,0.0001,24.41212]
[1777219202711,39.37,78081.19,0.0,0.75938,0.0001,24.36318]
[1777219204784,39.37,78081.71,0.0,0.75943,0.0001,24.36042]
[1777219206741,39.37,78090.68,0.0,0.76034,0.0001,24.31312]
[1777219211462,39.37,78091.41,0.0,0.76041,0.0001,24.30935]
[1777219211530,39.37,78091.41,0.0,0.76041,0.0001,24.30935]
[1777219211568,39.37,78091.41,0.0,0.76041,0.0001,24.30935]
[1777219211773,39.37,78091.1,0.0,0.76038,0.0001,24.31103]
[1777219211776,39.37,78088.55,0.0,0.76012,0.0001,24.32446]
[1777219215804,39.37,78077.25,0.0,0.75898,0.0001,24.38381]
[1777219217951,39.37,78075.86,0.0,0.75884,0.0001,24.39104]
[1777219218024,39.37,78075.86,0.0,0.75884,0.0001,24.39104]
[1777219223860,39.37,78075.69,0.0,0.75883,0.0001,24.39133]
[1777219225875,39.37,78068.71,0.0,0.75813,0.0001,24.42774]
[1777219231052,39.37,78067.14,0.0,0.75798,0.0001,24.43537]
[1777219231270,39.37,78067.14,0.0,0.75798,0.0001,24.43537]
[1777219231619,39.37,78067.95,0.0,0.75809,0.0001,24.4276]
[1777219231772,39.37,78067.95,0.0,0.75809,0.0001,24.4276]
[1777219231915,39.37,78067.99,0.0,0.75809,0.0001,24.42724]
[1777219238965,39.37,78059.72,0.0,0.75726,0.0001,24.47]
[1777219240979,39.37,78055.06,0.0,0.75678,0.0001,24.49485]
[1777219243588,39.37,78054.74,0.0,0.75674,0.0001,24.49676]
[1777219243776,39.37,78054.92,0.0,0.75676,0.0001,24.49605]
[1777219249035,39.37,78054.13,0.0,0.75665,0.0001,24.50154]
[1777219251705,39.38,78053.15,0.0,0.75654,0.0001,24.50709]
[1777219251780,39.38,78053.15,0.0,0.75654,0.0001,24.50709]
[1777219251930,39.38,78053.15,0.0,0.75654,0.0001,24.50709]
[1777219252021,39.38,78053.15,0.0,0.75654,0.0001,24.50709]
[1777219252057,39.38,78053.03,0.0,0.75653,0.0001,24.50792]
[1777219257092,39.38,78050.07,0.0,0.75621,0.0001,24.52439]
[1777219260036,39.38,78050.71,0.0,0.75627,0.0001,24.52124]
[1777219260278,39.38,78050.71,0.0,0.75627,0.0001,24.52124]
[1777219262508,39.38,78054.09,0.0,0.7566,0.0001,24.50418]
[1777219262520,39.38,78054.09,0.0,0.7566,0.0001,24.50418]
[1777219268169,39.39,78054.4,0.0,0.75661,0.0001,24.50407]
[1777219276225,39.39,78049.95,0.0,0.75612,0.0001,24.52889]
[1777219279054,39.4,78049.15,0.0,0.75604,0.0001,24.53341]
[1777219279272,39.4,78049.15,0.0,0.75604,0.0001,24.53341]
[1777219279729,39.4,78049.15,0.0,0.75603,0.0001,24.53359]
[1777219279771,39.4,78049.15,0.0,0.75603,0.0001,24.53359]
[1777219280253,39.4,78048.81,0.0,0.756,0.0001,24.53554]
[1777219284281,39.4,78042.28,0.0,0.75532,0.0001,24.57018]
[1777219286520,39.4,78041.62,0.0,0.75525,0.0001,24.57375]
[1777219286778,39.4,78041.62,0.0,0.75524,0.0001,24.574]
[1777219292339,39.4,78047.1,0.0,0.75581,0.0001,24.5428]
[1777219295496,39.4,78047.93,0.0,0.75589,0.0001,24.53883]
[1777219295535,39.4,78047.93,0.0,0.75589,0.0001,24.53883]
[1777219295774,39.4,78047.88,0.0,0.75588,0.0001,24.53926]
[1777219296018,39.4,78047.88,0.0,0.75588,0.0001,24.53926]
[1777219296120,39.41,78047.88,0.0,0.75588,0.0001,24.53943]
[1777219301403,39.41,78046.19,0.0,0.75569,0.0001,24.54906]
[1777219303567,39.41,78047.39,0.0,0.75581,0.0001,24.54297]
[1777219303775,39.41,78046.71,0.0,0.75574,0.0001,24.54667]
[1777219309458,39.41,78046.56,0.0,0.7557,0.0001,24.54833]
[1777219314409,39.41,78046.74,0.0,0.75572,0.0001,24.54769]
[1777219314531,39.41,78046.74,0.0,0.75572,0.0001,24.54769]
[1777219315048,39.42,78046.74,0.0,0.75571,0.0001,24.54826]
[1777219315270,39.42,78046.74,0.0,0.75571,0.0001,24.54826]
[1777219315501,39.42,78046.45,0.0,0.75568,0.0001,24.54976]
[1777219320536,39.42,78045.66,0.0,0.75558,0.0001,24.55455]
[1777219324442,39.42,78043.78,0.0,0.75538,0.0001,24.56471]
[1777219324524,39.42,78043.78,0.0,0.75538,0.0001,24.56471]
[1777219329599,39.42,78039.29,0.0,0.75491,0.0001,24.58871]
[1777219330577,39.42,78039.29,0.0,0.75491,0.0001,24.58871]
[1777219330775,39.42,78039.32,0.0,0.75492,0.0001,24.58866]
[1777219330991,39.42,78039.32,0.0,0.75492,0.0001,24.58866]
[1777219331036,39.42,78039.32,0.0,0.75492,0.0001,24.58866]
[1777219331613,39.42,78037.06,0.0,0.75468,0.0001,24.60048]
[1777219336648,39.42,78036.26,0.0,0.75459,0.0001,24.60518]
[1777219341569,39.43,78033.73,0.0,0.75433,0.0001,24.61863]
[1777219341783,39.43,78033.57,0.0,0.75431,0.0001,24.61953]
[1777219351650,39.43,78033.18,0.0,0.75426,0.0001,24.62213]
[1777219351778,39.43,78033.17,0.0,0.75427,0.0001,24.61907]
[1777219352231,39.43,78033.17,0.0,0.75427,0.0001,24.61907]
[1777219352278,39.43,78033.17,0.0,0.75427,0.0001,24.61907]
[1777219352332,39.43,78033.09,0.0,0.75426,0.0001,24.61948]
[1777219357794,39.43,78033.06,0.0,0.75425,0.0001,24.62019]
[1777219364545,39.43,78033.25,0.0,0.75426,0.0001,24.6196]
[1777219364782,39.43,78033.25,0.0,0.75426,0.0001,24.6198]
[1777219371512,39.44,78031.43,0.0,0.75406,0.0001,24.62982]
[1777219371528,39.44,78031.43,0.0,0.75406,0.0001,24.62982]
[1777219372294,39.44,78032.35,0.0,0.75415,0.0001,24.62515]
[1777219372519,39.44,78032.35,0.0,0.75415,0.0001,24.62515]
[1777219372620,39.44,78032.19,0.0,0.75414,0.0001,24.62608]
[1777219378943,39.44,78032.22,0.0,0.75413,0.0001,24.62664]
[1777219385992,39.44,78031.78,0.0,0.75407,0.0001,24.62965]
[1777219388271,39.44,78032.62,0.0,0.75415,0.0001,24.62541]
[1777219388536,39.44,78032.62,0.0,0.75415,0.0001,24.62541]
[1777219395056,39.44,78032.04,0.0,0.75408,0.0001,24.62927]
[1777219401097,39.45,78032.01,0.0,0.75406,0.0001,24.6301]
[1777219406133,39.45,78030.75,0.0,0.75392,0.0001,24.63716]
[1777219407273,39.45,78030.75,0.0,0.75392,0.0001,24.63716]
[1777219407530,39.45,78030.75,0.0,0.75392,0.0001,24.63716]
[1777219408454,39.45,78031.72,0.0,0.75402,0.0001,24.63225]
[1777219408526,39.45,78031.72,0.0,0.75402,0.0001,24.63225]
[1777219408555,39.45,78031.74,0.0,0.75402,0.0001,24.63226]
[1777219414189,39.45,78033.32,0.0,0.75419,0.0001,24.62137]
[1777219415533,39.45,78033.32,0.0,0.75419,0.0001,24.62137]
[1777219415779,39.45,78033.32,0.0,0.75419,0.0001,24.62137]
[1777219421591,39.45,78036.36,0.0,0.75449,0.0001,24.60604]
[1777219421781,39.45,78036.36,0.0,0.75449,0.0001,24.60604]
[1777219422836,39.45,78037.52,0.0,0.7546,0.0001,24.60017]
[1777219423022,39.45,78037.52,0.0,0.7546,0.0001,24.60017]
[1777219423252,39.45,78038.85,0.0,0.75474,0.0001,24.59336]
[1777219428288,39.46,78038.98,0.0,0.75474,0.0001,24.59308]
[1777219432234,39.46,78039.08,0.0,0.75475,0.0001,24.5928]
[1777219432277,39.46,78039.08,0.0,0.75475,0.0001,24.5928]
[1777219439364,39.46,78040.14,0.0,0.75485,0.0001,24.58794]
[1777219445407,39.46,78040.09,0.0,0.75483,0.0001,24.58866]
[1777219448946,39.46,78037.75,0.0,0.75459,0.0001,24.60105]
[1777219449025,39.46,78037.75,0.0,0.75459,0.0001,24.60105]
[1777219450352,39.46,78038.23,0.0,0.75464,0.0001,24.59868]
[1777219450527,39.46,78038.23,0.0,0.75464,0.0001,24.59868]
[1777219450621,39.46,78037.29,0.0,0.75454,0.0001,24.60368]
[1777219457491,39.47,78036.58,0.0,0.75445,0.0001,24.60813]
[1777219458383,39.47,78036.58,0.0,0.75445,0.0001,24.60813]
[1777219458527,39.47,78036.58,0.0,0.75445,0.0001,24.60813]
[1777219461886,39.47,78035.89,0.0,0.75437,0.0001,24.61213]
[1777219462025,39.47,78035.89,0.0,0.75437,0.0001,24.61213]
[1777219462526,39.47,78034.29,0.0,0.75421,0.0001,24.6205]
[1777219462965,39.47,78034.29,0.0,0.75421,0.0001,24.6205]
[1777219463019,39.47,78034.29,0.0,0.75421,0.0001,24.6205]
[1777219468568,39.47,78034.4,0.0,0.75421,0.0001,24.62047]
[1777219473602,39.47,78035.69,0.0,0.75435,0.0001,24.61086]
[1777219474472,39.47,78035.69,0.0,0.75435,0.0001,24.61086]
[1777219474525,39.47,78035.69,0.0,0.75435,0.0001,24.61086]
[1777219476475,39.47,78039.0,0.0,0.75469,0.0001,24.59387]
[1777219476531,39.47,78039.0,0.0,0.75469,0.0001,24.59387]
[1777219476623,39.47,78039.47,0.0,0.75473,0.0001,24.59148]
[1777219481659,39.47,78041.69,0.0,0.75496,0.0001,24.58025]
[1777219482666,39.47,78052.25,0.0,0.75603,0.0001,24.52551]
[1777219483211,39.47,78052.25,0.0,0.75603,0.0001,24.52551]
[1777219483273,39.47,78052.25,0.0,0.75603,0.0001,24.52551]
[1777219485687,39.47,78054.38,0.0,0.75625,0.0001,24.51438]
[1777219488817,39.47,78053.84,0.0,0.75619,0.0001,24.51709]
[1777219489025,39.47,78053.13,0.0,0.75612,0.0001,24.52091]
[1777219491092,39.47,78054.01,0.0,0.75621,0.0001,24.51647]
[1777219491270,39.47,78054.01,0.0,0.75621,0.0001,24.51647]
[1777219491371,39.47,78054.01,0.0,0.7562,0.0001,24.51672]
[1777219493614,39.47,78058.02,0.0,0.75661,0.0001,24.49599]
[1777219493771,39.47,78058.02,0.0,0.75661,0.0001,24.49599]
[1777219495757,39.47,78069.74,0.0,0.75781,0.0001,24.4342]
[1777219498734,39.47,78070.47,0.0,0.75789,0.0001,24.43002]
[1777219498777,39.47,78070.47,0.0,0.75789,0.0001,24.43002]
[1777219498798,39.47,78070.47,0.0,0.75789,0.0001,24.42986]
[1777219503813,39.47,78076.38,0.0,0.7585,0.0001,24.3982]
[1777219505630,39.47,78079.92,0.0,0.75886,0.0001,24.37939]
[1777219505777,39.47,78079.92,0.0,0.75886,0.0001,24.37939]
[1777219516800,39.46,78080.17,0.0,0.7589,0.0001,24.37753]
[1777219517020,39.46,78080.17,0.0,0.7589,0.0001,24.37753]
[1777219517121,39.46,78080.17,0.0,0.75891,0.0001,24.37676]
[1777219518549,39.46,78080.17,0.0,0.75891,0.0001,24.37676]
[1777219518770,39.46,78080.17,0.0,0.75891,0.0001,24.37676]
[1777219523733,39.46,78081.27,0.0,0.75903,0.0001,24.37047]
[1777219523780,39.46,78081.27,0.0,0.75903,0.0001,24.37047]
[1777219523790,39.46,78081.7,0.0,0.75908,0.0001,24.36811]
[1777219528781,39.46,78081.93,0.0,0.75911,0.0001,24.36641]
[1777219534023,39.46,78083.55,0.0,0.7593,0.0001,24.35399]
[1777219537429,39.46,78084.22,0.0,0.75937,0.0001,24.3503]
[1777219537529,39.46,78084.22,0.0,0.75937,0.0001,24.3503]
[1777219537712,39.46,78084.22,0.0,0.75937,0.0001,24.3503]
[1777219537773,39.46,78084.22,0.0,0.75937,0.0001,24.3503]
[1777219537814,39.46,78084.22,0.0,0.75938,0.0001,24.35022]
[1777219544094,39.45,78085.75,0.0,0.75954,0.0001,24.34165]
[1777219547018,39.45,78088.29,0.0,0.7598,0.0001,24.32819]
[1777219547256,39.45,78088.29,0.0,0.7598,0.0001,24.32819]
[1777219547277,39.45,78088.29,0.0,0.7598,0.0001,24.32819]
[1777219547357,39.45,78088.72,0.0,0.75984,0.0001,24.32588]
[1777219553700,39.45,78091.08,0.0,0.76009,0.0001,24.31324]
[1777219553781,39.45,78091.08,0.0,0.76009,0.0001,24.31324]
[1777219553801,39.45,78091.5,0.0,0.76013,0.0001,24.31099]
[1777219554135,39.45,78091.5,0.0,0.76013,0.0001,24.31099]
[1777219554282,39.45,78091.5,0.0,0.76013,0.0001,24.31099]
[1777219560206,39.45,78091.27,0.0,0.76011,0.0001,24.31193]
[1777219564767,39.45,78091.22,0.0,0.76011,0.0001,24.31206]
[1777219564868,39.45,78091.22,0.0,0.76011,0.0001,24.31201]
[1777219564979,39.45,78091.22,0.0,0.76011,0.0001,24.31201]
[1777219565027,39.45,78091.22,0.0,0.76011,0.0001,24.31201]
[1777219568932,39.45,78091.53,0.0,0.76014,0.0001,24.31023]
[1777219569022,39.45,78091.48,0.0,0.76014,0.0001,24.31045]
[1777219574157,39.45,78089.98,0.0,0.75999,0.0001,24.31806]
[1777219574281,39.45,78089.98,0.0,0.75999,0.0001,24.31806]
[1777219574285,39.45,78089.98,0.0,0.75999,0.0001,24.31806]
[1777219574527,39.45,78089.98,0.0,0.75999,0.0001,24.31806]
[1777219574624,39.45,78090.3,0.0,0.76003,0.0001,24.31631]
[1777219580346,39.45,78089.88,0.0,0.75999,0.0001,24.31813]
[1777219587395,39.45,78089.63,0.0,0.75997,0.0001,24.31897]
[1777219592430,39.44,78089.85,0.0,0.76002,0.0001,24.31407]
[1777219597948,39.44,78089.36,0.0,0.75998,0.0001,24.31638]
[1777219598035,39.44,78089.55,0.0,0.76,0.0001,24.31531]
[1777219598451,39.44,78089.55,0.0,0.76,0.0001,24.31531]
[1777219598529,39.44,78089.55,0.0,0.76,0.0001,24.31531]
[1777219598553,39.44,78089.56,0.0,0.76,0.0001,24.31519]
[1777219601831,39.44,78089.9,0.0,0.76004,0.0001,24.31327]
[1777219602020,39.44,78089.62,0.0,0.76001,0.0001,24.31467]
[1777219608545,39.44,78089.95,0.0,0.76005,0.0001,24.31246]
[1777219609451,39.44,78089.95,0.0,0.76005,0.0001,24.31246]
[1777219609533,39.44,78089.95,0.0,0.76005,0.0001,24.31246]
[1777219609973,39.44,78089.95,0.0,0.76005,0.0001,24.31246]
[1777219609552,39.44,78089.64,0.0,0.76002,0.0001,24.31403]
[1777219610023,39.44,78089.64,0.0,0.76002,0.0001,24.31403]
[1777219610785,39.44,78089.64,0.0,0.76002,0.0001,24.31403]
[1777219611566,39.44,78061.36,0.0,0.75716,0.0001,24.46206]
[1777219612573,39.44,78054.69,0.0,0.75648,0.0001,24.49707]
[1777219614814,39.44,78054.13,0.0,0.75642,0.0001,24.50015]
[1777219620629,39.45,78055.42,0.0,0.75653,0.0001,24.4947]
[1777219623263,39.45,78055.85,0.0,0.75657,0.0001,24.49284]
[1777219623275,39.45,78055.85,0.0,0.75657,0.0001,24.49284]
[1777219628688,39.45,78054.38,0.0,0.7564,0.0001,24.50163]
[1777219631272,39.45,78054.5,0.0,0.7564,0.0001,24.50137]
[1777219631530,39.45,78054.5,0.0,0.7564,0.0001,24.50137]
[1777219631709,39.45,78053.19,0.0,0.75626,0.0001,24.50837]
[1777219632064,39.45,78053.19,0.0,0.75626,0.0001,24.50837]
[1777219632274,39.45,78053.19,0.0,0.75626,0.0001,24.50837]
[1777219633961,39.45,78053.04,0.0,0.75625,0.0001,24.50932]
[1777219634036,39.45,78053.04,0.0,0.75625,0.0001,24.50932]
[1777219639765,39.46,78051.6,0.0,0.75608,0.0001,24.51801]
[1777219640064,39.46,78051.6,0.0,0.75608,0.0001,24.51801]
[1777219640278,39.46,78051.6,0.0,0.75608,0.0001,24.51801]
[1777219640510,39.46,78051.6,0.0,0.75608,0.0001,24.51801]
[1777219640527,39.46,78051.6,0.0,0.75608,0.0001,24.51801]
[1777219640772,39.46,78050.87,0.0,0.756,0.0001,24.52197]
[1777219643776,39.46,78049.63,0.0,0.75587,0.0001,24.52873]
[1777219644022,39.46,78049.63,0.0,0.75587,0.0001,24.52873]
[1777219649835,39.46,78050.18,0.0,0.7559,0.0001,24.52696]
[1777219653844,39.47,78050.05,0.0,0.7559,0.0001,24.52471]
[1777219654027,39.47,78050.05,0.0,0.7559,0.0001,24.52471]
[1777219653864,39.47,78049.99,0.0,0.75589,0.0001,24.52518]
[1777219654792,39.47,78049.99,0.0,0.75589,0.0001,24.52518]
[1777219655023,39.47,78049.99,0.0,0.75589,0.0001,24.52518]
[1777219654870,39.47,78049.6,0.0,0.75585,0.0001,24.52735]
[1777219659906,39.47,78050.25,0.0,0.7559,0.0001,24.52473]
[1777219667962,39.47,78051.95,0.0,0.75605,0.0001,24.51716]
[1777219669758,39.47,78053.15,0.0,0.75617,0.0001,24.51108]
[1777219669778,39.47,78053.15,0.0,0.75617,0.0001,24.51108]
[1777219669860,39.47,78053.15,0.0,0.75617,0.0001,24.51125]
[1777219670431,39.47,78053.15,0.0,0.75617,0.0001,24.51125]
[1777219670528,39.47,78053.15,0.0,0.75617,0.0001,24.51125]
[1777219678032,39.48,78053.92,0.0,0.75623,0.0001,24.50833]
[1777219679690,39.48,78053.85,0.0,0.75622,0.0001,24.50881]
[1777219679781,39.48,78053.85,0.0,0.75622,0.0001,24.50881]
[1777219680050,39.48,78055.12,0.0,0.75634,0.0001,24.50232]
[1777219680441,39.48,78055.12,0.0,0.75634,0.0001,24.50232]
[1777219680527,39.48,78055.12,0.0,0.75634,0.0001,24.50232]
[1777219689114,39.48,78055.03,0.0,0.75631,0.0001,24.5039]
[1777219696163,39.49,78054.74,0.0,0.75627,0.0001,24.50624]
[1777219697288,39.49,78054.74,0.0,0.75627,0.0001,24.50624]
[1777219697528,39.49,78054.74,0.0,0.75627,0.0001,24.50624]
[1777219697549,39.49,78054.85,0.0,0.75628,0.0001,24.50579]
[1777219698286,39.49,78054.85,0.0,0.75628,0.0001,24.50579]
[1777219698532,39.49,78054.85,0.0,0.75628,0.0001,24.50579]
[1777219700191,39.49,78049.6,0.0,0.75574,0.0001,24.53343]
[1777219701715,39.49,78049.6,0.0,0.75574,0.0001,24.53343]
[1777219701777,39.49,78049.6,0.0,0.75574,0.0001,24.53343]
[1777219701878,39.49,78043.17,0.0,0.75508,0.0001,24.56692]
[1777219702733,39.49,78043.17,0.0,0.75508,0.0001,24.56692]
[1777219702773,39.49,78043.17,0.0,0.75508,0.0001,24.56692]
[1777219709254,39.49,78051.22,0.0,0.75588,0.0001,24.52606]
[1777219710610,39.49,78051.22,0.0,0.75588,0.0001,24.52606]
[1777219710783,39.49,78051.22,0.0,0.75588,0.0001,24.52606]
[1777219710873,39.49,78054.18,0.0,0.75618,0.0001,24.51074]
[1777219711617,39.49,78054.18,0.0,0.75618,0.0001,24.51074]
[1777219711776,39.49,78054.18,0.0,0.75618,0.0001,24.51074]
[1777219717312,39.49,78054.68,0.0,0.75624,0.0001,24.50533]
[1777219726375,39.5,78052.58,0.0,0.75602,0.0001,24.51686]
[1777219727762,39.5,78052.58,0.0,0.75602,0.0001,24.51686]
[1777219727774,39.5,78052.58,0.0,0.75602,0.0001,24.51686]
[1777219727864,39.5,78052.68,0.0,0.75603,0.0001,24.5164]
[1777219728804,39.5,78052.68,0.0,0.75603,0.0001,24.5164]
[1777219729028,39.5,78052.68,0.0,0.75603,0.0001,24.5164]
[1777219734431,39.5,78052.21,0.0,0.75597,0.0001,24.51925]
[1777219736382,39.5,78052.25,0.0,0.75598,0.0001,24.5191]
[1777219736527,39.5,78052.25,0.0,0.75598,0.0001,24.5191]
[1777219736620,39.5,78052.25,0.0,0.75597,0.0001,24.51916]
[1777219737613,39.5,78052.25,0.0,0.75597,0.0001,24.51916]
[1777219737775,39.5,78052.25,0.0,0.75597,0.0001,24.51916]
[1777219742210,39.5,78057.21,0.0,0.75647,0.0001,24.49369]
[1777219742278,39.5,78057.21,0.0,0.75647,0.0001,24.49369]
[1777219747524,39.5,78057.61,0.0,0.7565,0.0001,24.49216]
[1777219751755,39.5,78059.72,0.0,0.75671,0.0001,24.48147]
[1777219751771,39.5,78059.72,0.0,0.75671,0.0001,24.48147]
[1777219751856,39.5,78060.61,0.0,0.7568,0.0001,24.47695]
[1777219753075,39.5,78060.61,0.0,0.7568,0.0001,24.47695]
[1777219753274,39.5,78060.64,0.0,0.7568,0.0001,24.47702]
[1777219761619,39.51,78064.49,0.0,0.75717,0.0001,24.45804]
[1777219762260,39.51,78064.49,0.0,0.75717,0.0001,24.45804]
[1777219762275,39.51,78064.49,0.0,0.75717,0.0001,24.45804]
[1777219762627,39.51,78065.25,0.0,0.75724,0.0001,24.45423]
[1777219763660,39.51,78065.25,0.0,0.75724,0.0001,24.45423]
[1777219763771,39.51,78065.25,0.0,0.75724,0.0001,24.45423]
[1777219768800,39.51,78066.39,0.0,0.75734,0.0001,24.44908]
[1777219769023,39.51,78066.39,0.0,0.75734,0.0001,24.44908]
[1777219769083,39.51,78067.21,0.0,0.75742,0.0001,24.44497]
[1777219770008,39.51,78067.21,0.0,0.75742,0.0001,24.44497]
[1777219770032,39.51,78067.21,0.0,0.75742,0.0001,24.44497]
[1777219775718,39.51,78068.71,0.0,0.75759,0.0001,24.43397]
[1777219777332,39.51,78068.71,0.0,0.75759,0.0001,24.43397]
[1777219777527,39.51,78068.71,0.0,0.75759,0.0001,24.43397]
[1777219777733,39.51,78068.46,0.0,0.75756,0.0001,24.43565]
[1777219778506,39.51,78068.46,0.0,0.75756,0.0001,24.43565]
[1777219778530,39.51,78068.46,0.0,0.75756,0.0001,24.43565]
[1777219784782,39.52,78068.77,0.0,0.75757,0.0001,24.43538]
[1777219786260,39.52,78068.53,0.0,0.75754,0.0001,24.43682]
[1777219786277,39.52,78068.53,0.0,0.75754,0.0001,24.43682]
[1777219786796,39.52,78067.45,0.0,0.75743,0.0001,24.44263]
[1777219787502,39.52,78067.45,0.0,0.75743,0.0001,24.44263]
[1777219787534,39.52,78067.45,0.0,0.75743,0.0001,24.44263]
[1777219792838,39.52,78067.96,0.0,0.75746,0.0001,24.441]
[1777219796893,39.52,78067.03,0.0,0.75736,0.0001,24.44636]
[1777219797022,39.52,78067.03,0.0,0.75736,0.0001,24.44636]
[1777219797122,39.53,78067.86,0.0,0.75743,0.0001,24.44238]
[1777219798162,39.53,78067.86,0.0,0.75743,0.0001,24.44238]
[1777219798279,39.53,78067.89,0.0,0.75743,0.0001,24.44239]
[1777219804922,39.53,78068.85,0.0,0.75751,0.0001,24.43843]
[1777219805628,39.53,78068.85,0.0,0.75751,0.0001,24.43843]
[1777219805773,39.53,78068.85,0.0,0.75751,0.0001,24.43843]
[1777219805929,39.53,78069.03,0.0,0.75753,0.0001,24.43767]
[1777219807117,39.53,78069.03,0.0,0.75753,0.0001,24.43767]
[1777219807284,39.53,78068.83,0.0,0.7575,0.0001,24.43889]
[1777219812978,39.53,78070.67,0.0,0.75767,0.0001,24.43039]
[1777219813452,39.53,78070.67,0.0,0.75767,0.0001,24.43039]
[1777219813524,39.53,78070.67,0.0,0.75767,0.0001,24.43039]
[1777219814171,39.53,78070.67,0.0,0.75767,0.0001,24.43039]
[1777219814208,39.54,78070.45,0.0,0.75764,0.0001,24.43191]
[1777219814275,39.54,78070.45,0.0,0.75764,0.0001,24.43191]
[1777219820027,39.54,78073.34,0.0,0.75791,0.0001,24.41785]
[1777219823148,39.54,78072.9,0.0,0.75786,0.0001,24.42055]
[1777219823275,39.54,78072.94,0.0,0.75786,0.0001,24.42054]
[1777219830764,39.54,78073.48,0.0,0.75791,0.0001,24.41833]
[1777219832243,39.55,78073.65,0.0,0.75792,0.0001,24.41507]
[1777219832280,39.55,78073.65,0.0,0.75792,0.0001,24.41507]
[1777219834771,39.55,78075.31,0.0,0.75808,0.0001,24.40702]
[1777219835132,39.55,78075.18,0.0,0.75806,0.0001,24.4079]
[1777219840167,39.55,78074.92,0.0,0.75802,0.0001,24.41031]
[1777219845203,39.56,78075.04,0.0,0.75801,0.0001,24.41092]
[1777219851247,39.56,78075.02,0.0,0.75799,0.0001,24.41204]
[1777219852125,39.56,78075.02,0.0,0.75799,0.0001,24.41204]
[1777219852281,39.56,78075.02,0.0,0.75799,0.0001,24.41204]
[1777219857290,39.57,78075.03,0.0,0.75796,0.0001,24.41338]
[1777219862327,39.57,78073.71,0.0,0.75782,0.0001,24.42104]
[1777219862533,39.57,78073.71,0.0,0.75782,0.0001,24.42104]
[1777219864438,39.57,78073.71,0.0,0.75781,0.0001,24.42123]
[1777219864520,39.57,78073.71,0.0,0.75781,0.0001,24.42123]
[1777219864622,39.57,78073.71,0.0,0.75781,0.0001,24.42159]
[1777219869454,39.57,78073.77,0.0,0.7578,0.0001,24.42164]
[1777219869532,39.57,78073.77,0.0,0.7578,0.0001,24.42164]
[1777219877430,39.58,78074.25,0.0,0.75782,0.0001,24.42101]
[1777219882465,39.58,78074.39,0.0,0.75782,0.0001,24.42109]
[1777219885645,39.58,78074.38,0.0,0.75781,0.0001,24.4213]
[1777219885778,39.58,78074.38,0.0,0.75781,0.0001,24.4213]
[1777219887034,39.58,78074.38,0.0,0.75781,0.0001,24.42162]
[1777219887269,39.58,78074.38,0.0,0.75781,0.0001,24.42162]
[1777219887123,39.58,78074.38,0.0,0.75781,0.0001,24.42178]
[1777219895557,39.59,78074.4,0.0,0.7578,0.0001,24.4197]
[1777219896657,39.59,78074.4,0.0,0.7578,0.0001,24.4197]
[1777219896787,39.59,78074.4,0.0,0.7578,0.0001,24.4197]
[1777219902606,39.59,78075.23,0.0,0.75786,0.0001,24.41649]
[1777219915697,39.6,78075.33,0.0,0.75784,0.0001,24.41797]
[1777219920600,39.6,78074.54,0.0,0.75775,0.0001,24.42269]
[1777219920777,39.6,78074.54,0.0,0.75775,0.0001,24.42269]
[1777219922188,39.6,78072.54,0.0,0.75754,0.0001,24.43324]
[1777219922277,39.6,78072.54,0.0,0.75754,0.0001,24.43324]
[1777219922289,39.6,78072.91,0.0,0.75758,0.0001,24.43158]
[1777219927781,39.61,78073.54,0.0,0.75763,0.0001,24.42897]
[1777219928842,39.61,78073.54,0.0,0.75763,0.0001,24.42897]
[1777219929033,39.61,78073.54,0.0,0.75763,0.0001,24.42897]
[1777219934830,39.61,78073.76,0.0,0.75763,0.0001,24.42873]
[1777219939865,39.61,78074.29,0.0,0.75767,0.0001,24.42665]
[1777219944285,39.61,78074.97,0.0,0.75773,0.0001,24.42353]
[1777219944525,39.61,78075.14,0.0,0.75775,0.0001,24.42294]
[1777219946045,39.61,78074.92,0.0,0.75772,0.0001,24.42409]
[1777219946268,39.61,78074.92,0.0,0.75772,0.0001,24.42409]
[1777219946370,39.62,78075.08,0.0,0.75773,0.0001,24.42355]
[1777219951950,39.62,78075.13,0.0,0.75775,0.0001,24.42065]
[1777219955897,39.62,78074.69,0.0,0.7577,0.0001,24.42324]
[1777219956022,39.62,78074.69,0.0,0.7577,0.0001,24.42324]
[1777219970947,39.62,78074.78,0.0,0.75769,0.0001,24.42383]
[1777219971026,39.62,78074.78,0.0,0.75769,0.0001,24.42383]
[1777219973190,39.63,78074.42,0.0,0.75762,0.0001,24.42735]
[1777219973274,39.63,78074.42,0.0,0.75762,0.0001,24.42735]
[1777219973292,39.63,78074.48,0.0,0.75762,0.0001,24.42718]
[1777219975554,39.63,78073.22,0.0,0.75749,0.0001,24.43399]
[1777219975776,39.63,78073.22,0.0,0.75749,0.0001,24.43399]
[1777219981154,39.63,78074.02,0.0,0.75756,0.0001,24.43058]
[1777219990449,39.63,78074.08,0.0,0.75756,0.0001,24.43039]
[1777219991224,39.64,78059.84,0.0,0.7561,0.0001,24.5053]
[1777219992231,39.64,78052.99,0.0,0.7554,0.0001,24.54092]
[1777219993238,39.64,78052.42,0.0,0.75534,0.0001,24.54397]
[1777219994521,39.64,78053.17,0.0,0.75542,0.0001,24.54017]
[1777220000288,39.64,78052.77,0.0,0.75537,0.0001,24.54266]
[1777220006330,39.64,78053.93,0.0,0.75548,0.0001,24.53712]
[1777220007140,39.64,78053.93,0.0,0.75548,0.0001,24.53712]
[1777220007274,39.64,78053.93,0.0,0.75548,0.0001,24.53712]
[1777220010909,39.64,78058.75,0.0,0.75596,0.0001,24.51271]
[1777220011018,39.64,78058.75,0.0,0.75596,0.0001,24.51271]
[1777220011365,39.64,78058.68,0.0,0.75597,0.0001,24.5097]
[1777220018414,39.65,78057.55,0.0,0.75584,0.0001,24.51646]
[1777220023448,39.65,78056.59,0.0,0.75573,0.0001,24.52195]
[1777220024204,39.65,78056.59,0.0,0.75573,0.0001,24.52195]
[1777220024275,39.65,78056.59,0.0,0.75573,0.0001,24.52195]
[1777220029491,39.65,78053.71,0.0,0.75543,0.0001,24.5374]
[1777220034525,39.65,78053.44,0.0,0.7554,0.0001,24.53921]
[1777220038348,39.65,78049.41,0.0,0.75498,0.0001,24.56015]
[1777220038526,39.65,78049.41,0.0,0.75498,0.0001,24.56015]
[1777220038441,39.65,78049.77,0.0,0.75502,0.0001,24.5584]
[1777220040516,39.65,78049.94,0.0,0.75504,0.0001,24.55753]
[1777220049638,39.65,78047.5,0.0,0.75478,0.0001,24.57062]
[1777220054673,39.66,78047.05,0.0,0.75473,0.0001,24.57317]
[1777220059707,39.66,78047.46,0.0,0.75477,0.0001,24.5713]
[1777220064743,39.66,78046.66,0.0,0.75468,0.0001,24.57568]
[1777220069778,39.66,78046.73,0.0,0.75468,0.0001,24.57558]
[1777220072692,39.66,78046.7,0.0,0.7547,0.0001,24.57246]
[1777220072772,39.66,78046.7,0.0,0.7547,0.0001,24.57246]
[1777220072793,39.66,78046.7,0.0,0.7547,0.0001,24.57251]
[1777220077834,39.66,78046.55,0.0,0.75468,0.0001,24.57355]
[1777220082875,39.66,78043.22,0.0,0.75433,0.0001,24.59093]
[1777220087910,39.66,78042.26,0.0,0.75423,0.0001,24.59603]
[1777220095965,39.66,78042.53,0.0,0.75426,0.0001,24.59487]
[1777220101001,39.66,78042.65,0.0,0.75426,0.0001,24.59442]
[1777220106036,39.66,78044.76,0.0,0.75448,0.0001,24.58375]
[1777220116106,39.66,78044.88,0.0,0.75448,0.0001,24.58359]
[1777220126176,39.67,78044.88,0.0,0.75447,0.0001,24.58407]
[1777220133225,39.67,78046.08,0.0,0.7546,0.0001,24.57488]
[1777220139267,39.67,78047.23,0.0,0.75471,0.0001,24.56936]
[1777220144302,39.67,78046.41,0.0,0.75462,0.0001,24.5739]
[1777220149337,39.67,78048.51,0.0,0.75483,0.0001,24.56341]
[1777220155379,39.67,78049.42,0.0,0.75493,0.0001,24.55841]
[1777220160414,39.67,78051.11,0.0,0.75511,0.0001,24.54945]
[1777220162522,39.67,78053.11,0.0,0.75531,0.0001,24.53909]
[1777220162770,39.67,78055.4,0.0,0.75554,0.0001,24.52719]
[1777220168470,39.67,78059.08,0.0,0.75591,0.0001,24.50843]
[1777220171147,39.67,78059.62,0.0,0.75596,0.0001,24.50576]
[1777220171279,39.67,78059.62,0.0,0.75596,0.0001,24.50576]
[1777220171492,39.67,78060.08,0.0,0.75601,0.0001,24.50344]
[1777220176531,39.67,78054.99,0.0,0.75549,0.0001,24.53002]
[1777220181562,39.67,78053.7,0.0,0.75536,0.0001,24.53677]
[1777220186597,39.67,78053.42,0.0,0.75533,0.0001,24.53827]
[1777220189987,39.67,78055.14,0.0,0.7555,0.0001,24.52944]
[1777220190030,39.67,78055.14,0.0,0.7555,0.0001,24.52944]
[1777220190100,39.67,78055.14,0.0,0.7555,0.0001,24.52944]
[1777220190274,39.67,78055.14,0.0,0.7555,0.0001,24.52944]
[1777220192639,39.67,78055.17,0.0,0.75552,0.0001,24.52596]
[1777220197674,39.67,78055.05,0.0,0.75551,0.0001,24.52667]
[1777220203715,39.67,78055.23,0.0,0.75552,0.0001,24.52587]
[1777220208912,39.67,78055.2,0.0,0.75552,0.0001,24.52612]
[1777220209028,39.67,78055.2,0.0,0.75552,0.0001,24.52612]
[1777220215590,39.67,78055.99,0.0,0.7556,0.0001,24.52219]
[1777220215661,39.67,78055.99,0.0,0.7556,0.0001,24.52219]
[1777220215774,39.67,78055.99,0.0,0.75559,0.0001,24.52225]
[1777220215801,39.67,78055.95,0.0,0.75559,0.0001,24.52246]
[1777220220836,39.68,78056.05,0.0,0.7556,0.0001,24.52212]
[1777220222695,39.68,78056.05,0.0,0.7556,0.0001,24.52212]
[1777220222776,39.68,78056.05,0.0,0.7556,0.0001,24.52212]
[1777220228180,39.68,78059.42,0.0,0.75593,0.0001,24.50495]
[1777220228231,39.68,78059.42,0.0,0.75593,0.0001,24.50495]
[1777220228281,39.68,78059.42,0.0,0.75593,0.0001,24.50495]
[1777220228282,39.68,78060.18,0.0,0.75601,0.0001,24.50108]
[1777220234136,39.68,78060.64,0.0,0.75605,0.0001,24.4989]
[1777220234275,39.68,78060.64,0.0,0.75605,0.0001,24.4989]
[1777220244000,39.68,78061.15,0.0,0.75609,0.0001,24.49711]
[1777220252055,39.68,78060.86,0.0,0.75607,0.0001,24.49565]
[1777220253927,39.68,78060.84,0.0,0.75607,0.0001,24.49581]
[1777220253931,39.68,78060.84,0.0,0.75607,0.0001,24.49581]
[1777220254031,39.68,78060.84,0.0,0.75607,0.0001,24.49581]
[1777220254070,39.68,78060.8,0.0,0.75606,0.0001,24.49606]
[1777220257091,39.68,78054.53,0.0,0.75543,0.0001,24.52858]
[1777220257847,39.68,78054.53,0.0,0.75543,0.0001,24.52858]
[1777220257956,39.68,78054.53,0.0,0.75543,0.0001,24.52858]
[1777220258029,39.68,78054.53,0.0,0.75543,0.0001,24.52858]
[1777220258097,39.68,78053.08,0.0,0.75528,0.0001,24.53607]
[1777220259867,39.68,78053.12,0.0,0.75528,0.0001,24.53587]
[1777220260020,39.68,78053.12,0.0,0.75528,0.0001,24.53587]
[1777220266154,39.68,78052.03,0.0,0.75517,0.0001,24.54148]
[1777220267369,39.68,78052.03,0.0,0.75517,0.0001,24.54148]
[1777220267418,39.68,78052.03,0.0,0.75517,0.0001,24.54148]
[1777220267525,39.68,78052.03,0.0,0.75517,0.0001,24.54148]
[1777220267622,39.68,78051.68,0.0,0.75514,0.0001,24.54328]
[1777220270999,39.68,78051.5,0.0,0.75512,0.0001,24.5442]
[1777220271023,39.68,78051.5,0.0,0.75512,0.0001,24.5442]
[1777220276224,39.68,78051.53,0.0,0.75512,0.0001,24.54402]
[1777220282266,39.68,78051.58,0.0,0.75513,0.0001,24.54375]
[1777220288308,39.68,78053.01,0.0,0.75527,0.0001,24.53638]
[1777220289956,39.68,78053.2,0.0,0.75529,0.0001,24.5354]
[1777220290031,39.68,78053.2,0.0,0.75529,0.0001,24.5354]
[1777220290175,39.68,78053.2,0.0,0.75529,0.0001,24.5354]
[1777220290275,39.68,78053.2,0.0,0.75529,0.0001,24.5354]
[1777220290324,39.68,78053.9,0.0,0.75536,0.0001,24.5318]
[1777220295359,39.68,78054.22,0.0,0.75539,0.0001,24.53022]
[1777220298252,39.68,78055.56,0.0,0.75553,0.0001,24.52334]
[1777220298282,39.68,78055.56,0.0,0.75553,0.0001,24.52334]
[1777220304422,39.68,78056.45,0.0,0.75562,0.0001,24.51892]
[1777220309457,39.68,78056.28,0.0,0.7556,0.0001,24.51992]
[1777220314492,39.68,78056.4,0.0,0.75563,0.0001,24.51603]
[1777220319526,39.68,78056.04,0.0,0.75559,0.0001,24.518]
[1777220321644,39.68,78056.32,0.0,0.75562,0.0001,24.51658]
[1777220321708,39.68,78056.32,0.0,0.75562,0.0001,24.51658]
[1777220321782,39.68,78056.32,0.0,0.75562,0.0001,24.51658]
[1777220321809,39.68,78056.55,0.0,0.75564,0.0001,24.51543]
[1777220328589,39.69,78057.17,0.0,0.7557,0.0001,24.51239]
[1777220333625,39.69,78057.32,0.0,0.75571,0.0001,24.51178]
[1777220333923,39.69,78057.32,0.0,0.75571,0.0001,24.51178]
[1777220333985,39.69,78057.32,0.0,0.75571,0.0001,24.51178]
[1777220334038,39.69,78057.32,0.0,0.75571,0.0001,24.51178]
[1777220334633,39.69,78057.78,0.0,0.75576,0.0001,24.50944]
[1777220336537,39.69,78058.98,0.0,0.75588,0.0001,24.50327]
[1777220336769,39.69,78058.98,0.0,0.75588,0.0001,24.50327]
[1777220341950,39.69,78060.61,0.0,0.75604,0.0001,24.49515]
[1777220342011,39.69,78060.61,0.0,0.75604,0.0001,24.49515]
[1777220342026,39.69,78060.61,0.0,0.75604,0.0001,24.49515]
[1777220342689,39.69,78060.63,0.0,0.75604,0.0001,24.49515]
[1777220347724,39.69,78060.68,0.0,0.75604,0.0001,24.49515]
[1777220348072,39.69,78060.68,0.0,0.75604,0.0001,24.49515]
[1777220348274,39.69,78060.68,0.0,0.75604,0.0001,24.49515]
[1777220353766,39.69,78060.84,0.0,0.75605,0.0001,24.49461]
[1777220361822,39.69,78061.01,0.0,0.75606,0.0001,24.49408]
[1777220367864,39.69,78060.69,0.0,0.75602,0.0001,24.49598]
[1777220372898,39.69,78059.41,0.0,0.75591,0.0001,24.49937]
[1777220374051,39.69,78059.41,0.0,0.75591,0.0001,24.49937]
[1777220374105,39.69,78059.41,0.0,0.75591,0.0001,24.49937]
[1777220374275,39.69,78059.41,0.0,0.75591,0.0001,24.49937]
[1777220374357,39.69,78059.32,0.0,0.7559,0.0001,24.49986]
[1777220379950,39.69,78059.38,0.0,0.7559,0.0001,24.49974]
[1777220384985,39.69,78059.08,0.0,0.75587,0.0001,24.50143]
[1777220387962,39.69,78059.11,0.0,0.75587,0.0001,24.50134]
[1777220388022,39.69,78059.11,0.0,0.75587,0.0001,24.50134]
[1777220388094,39.69,78059.11,0.0,0.75587,0.0001,24.50134]
[1777220388281,39.69,78059.11,0.0,0.75587,0.0001,24.50134]
[1777220388381,39.69,78059.3,0.0,0.75589,0.0001,24.50038]
[1777220394310,39.69,78062.83,0.0,0.75624,0.0001,24.48231]
[1777220394526,39.69,78062.83,0.0,0.75624,0.0001,24.48231]
[1777220401098,39.7,78062.31,0.0,0.75618,0.0001,24.4854]
[1777220406133,39.7,78062.65,0.0,0.75621,0.0001,24.48389]
[1777220410327,39.7,78062.62,0.0,0.75621,0.0001,24.4842]
[1777220410400,39.7,78062.62,0.0,0.75621,0.0001,24.4842]
[1777220410530,39.7,78062.62,0.0,0.75621,0.0001,24.4842]
[1777220410629,39.7,78062.6,0.0,0.7562,0.0001,24.48436]
[1777220419224,39.7,78062.54,0.0,0.75619,0.0001,24.48512]
[1777220426273,39.7,78062.4,0.0,0.75617,0.0001,24.4862]
[1777220435337,39.7,78062.6,0.0,0.7562,0.0001,24.48224]
[1777220445408,39.7,78061.9,0.0,0.75612,0.0001,24.48631]
[1777220450443,39.7,78061.45,0.0,0.75607,0.0001,24.48883]
[1777220455789,39.7,78060.3,0.0,0.75595,0.0001,24.49492]
[1777220455925,39.7,78060.3,0.0,0.75595,0.0001,24.49492]
[1777220455944,39.71,78060.79,0.0,0.756,0.0001,24.49245]
[1777220456034,39.71,78060.79,0.0,0.756,0.0001,24.49245]
[1777220461520,39.71,78058.49,0.0,0.75577,0.0001,24.50446]
[1777220462928,39.71,78058.49,0.0,0.75577,0.0001,24.50446]
[1777220463025,39.71,78057.97,0.0,0.75571,0.0001,24.50716]
[1777220463277,39.71,78057.97,0.0,0.75571,0.0001,24.50716]
[1777220463534,39.71,78058.09,0.0,0.75573,0.0001,24.50656]
[1777220468569,39.71,78058.01,0.0,0.75572,0.0001,24.50705]
[1777220473604,39.71,78058.2,0.0,0.75573,0.0001,24.50616]
[1777220478447,39.71,78058.17,0.0,0.75573,0.0001,24.50637]
[1777220478531,39.71,78058.17,0.0,0.75573,0.0001,24.50637]
[1777220483675,39.71,78058.28,0.0,0.75574,0.0001,24.50589]
[1777220488810,39.71,78056.25,0.0,0.75553,0.0001,24.51642]
[1777220488966,39.71,78056.25,0.0,0.75553,0.0001,24.51642]
[1777220489028,39.71,78054.96,0.0,0.7554,0.0001,24.52308]
[1777220489723,39.71,78055.37,0.0,0.75544,0.0001,24.52097]
[1777220494758,39.71,78051.03,0.0,0.75502,0.0001,24.53992]
[1777220495668,39.71,78051.03,0.0,0.75502,0.0001,24.53992]
[1777220495777,39.71,78051.03,0.0,0.75502,0.0001,24.53992]
[1777220495940,39.71,78051.03,0.0,0.75502,0.0001,24.53992]
[1777220495981,39.71,78050.1,0.0,0.75493,0.0001,24.54468]
[1777220496033,39.71,78050.1,0.0,0.75493,0.0001,24.54468]
[1777220501807,39.71,78052.17,0.0,0.75514,0.0001,24.53387]
[1777220502051,39.71,78052.17,0.0,0.75514,0.0001,24.53387]
[1777220502275,39.71,78052.17,0.0,0.75514,0.0001,24.53387]
[1777220507848,39.71,78051.98,0.0,0.75512,0.0001,24.53477]
[1777220512884,39.71,78052.24,0.0,0.75515,0.0001,24.53334]
[1777220517195,39.71,78052.66,0.0,0.7552,0.0001,24.53113]
[1777220517277,39.71,78052.66,0.0,0.7552,0.0001,24.53113]
[1777220517509,39.71,78052.66,0.0,0.7552,0.0001,24.53113]
[1777220517531,39.71,78052.66,0.0,0.7552,0.0001,24.53113]
[1777220517919,39.71,78053.07,0.0,0.75524,0.0001,24.52901]
[1777220523017,39.71,78057.43,0.0,0.75568,0.0001,24.50657]
[1777220523980,39.71,78057.52,0.0,0.75569,0.0001,24.50612]
[1777220524021,39.71,78057.52,0.0,0.75569,0.0001,24.50612]
[1777220528990,39.71,78062.15,0.0,0.75615,0.0001,24.48238]
[1777220529024,39.71,78062.15,0.0,0.75615,0.0001,24.48238]
[1777220528996,39.71,78063.86,0.0,0.75632,0.0001,24.47358]
[1777220535038,39.71,78064.54,0.0,0.75639,0.0001,24.47041]
[1777220536646,39.71,78064.54,0.0,0.75639,0.0001,24.47041]
[1777220536781,39.71,78064.54,0.0,0.75639,0.0001,24.47041]
[1777220542087,39.71,78063.12,0.0,0.75624,0.0001,24.47811]
[1777220543949,39.71,78063.12,0.0,0.75624,0.0001,24.47811]
[1777220544034,39.71,78063.12,0.0,0.75624,0.0001,24.47811]
[1777220544012,39.71,78062.86,0.0,0.75621,0.0001,24.47954]
[1777220549136,39.71,78062.71,0.0,0.75619,0.0001,24.48054]
[1777220552710,39.71,78061.86,0.0,0.75612,0.0001,24.48164]
[1777220552777,39.71,78061.86,0.0,0.75612,0.0001,24.48164]
[1777220557157,39.71,78060.05,0.0,0.75593,0.0001,24.49119]
[1777220557274,39.71,78060.05,0.0,0.75593,0.0001,24.49119]
[1777220557629,39.71,78060.05,0.0,0.75593,0.0001,24.49119]
[1777220557782,39.71,78060.05,0.0,0.75593,0.0001,24.49119]
[1777220557858,39.71,78058.43,0.0,0.75577,0.0001,24.49958]
[1777220563233,39.71,78058.0,0.0,0.75572,0.0001,24.50195]
[1777220568522,39.71,78058.06,0.0,0.75573,0.0001,24.50173]
[1777220568777,39.71,78058.06,0.0,0.75573,0.0001,24.50173]
[1777220579347,39.71,78058.19,0.0,0.75574,0.0001,24.50136]
[1777220583533,39.71,78059.38,0.0,0.75585,0.0001,24.49529]
[1777220583777,39.71,78059.38,0.0,0.75585,0.0001,24.49529]
[1777220584483,39.71,78059.8,0.0,0.7559,0.0001,24.49316]
[1777220584529,39.71,78059.8,0.0,0.7559,0.0001,24.49316]
[1777220584583,39.71,78059.8,0.0,0.7559,0.0001,24.49319]
[1777220594452,39.71,78059.8,0.0,0.75589,0.0001,24.49352]
[1777220606536,39.72,78059.75,0.0,0.75588,0.0001,24.49417]
[1777220612578,39.72,78059.59,0.0,0.75588,0.0001,24.49183]
[1777220623654,39.72,78059.65,0.0,0.75588,0.0001,24.49191]
[1777220629696,39.72,78059.43,0.0,0.75585,0.0001,24.49321]
[1777220631459,39.72,78059.25,0.0,0.75583,0.0001,24.49417]
[1777220631532,39.72,78059.25,0.0,0.75583,0.0001,24.49417]
[1777220636746,39.72,78058.68,0.0,0.75577,0.0001,24.49726]
[1777220642788,39.72,78058.55,0.0,0.75576,0.0001,24.49805]
[1777220651623,39.72,78058.91,0.0,0.75579,0.0001,24.49624]
[1777220651778,39.72,78058.91,0.0,0.75579,0.0001,24.49624]
[1777220652365,39.72,78058.91,0.0,0.75579,0.0001,24.4964]
[1777220652528,39.72,78058.91,0.0,0.75579,0.0001,24.4964]
[1777220652564,39.72,78058.91,0.0,0.75579,0.0001,24.49643]
[1777220658899,39.72,78058.88,0.0,0.75578,0.0001,24.49673]
[1777220663934,39.72,78058.99,0.0,0.75579,0.0001,24.49632]
[1777220669977,39.72,78058.87,0.0,0.75577,0.0001,24.49715]
[1777220679040,39.72,78059.3,0.0,0.75583,0.0001,24.49196]
[1777220679766,39.72,78059.3,0.0,0.75583,0.0001,24.49196]
[1777220680027,39.72,78059.3,0.0,0.75583,0.0001,24.49196]
[1777220685268,39.73,78064.21,0.0,0.75632,0.0001,24.46695]
[1777220685520,39.73,78064.21,0.0,0.75632,0.0001,24.46695]
[1777220686696,39.72,78064.24,0.0,0.75633,0.0001,24.46657]
[1777220686780,39.72,78064.24,0.0,0.75633,0.0001,24.46657]
[1777220687095,39.72,78065.22,0.0,0.75643,0.0001,24.4612]
[1777220693138,39.72,78065.89,0.0,0.75653,0.0001,24.45597]
[1777220698173,39.71,78065.85,0.0,0.75655,0.0001,24.45472]
[1777220702957,39.71,78065.5,0.0,0.75654,0.0001,24.45538]
[1777220703025,39.71,78065.5,0.0,0.75654,0.0001,24.45538]
[1777220704565,39.71,78061.74,0.0,0.75617,0.0001,24.47453]
[1777220704615,39.71,78055.21,0.0,0.7555,0.0001,24.5083]
[1777220707287,39.71,78052.96,0.0,0.75527,0.0001,24.51994]
[1777220709278,39.71,78052.92,0.0,0.75527,0.0001,24.52017]
[1777220711280,39.71,78052.82,0.0,0.75526,0.0001,24.5207]
[1777220726369,39.71,78054.11,0.0,0.75539,0.0001,24.51427]
[1777220729338,39.71,78054.15,0.0,0.75539,0.0001,24.51409]
[1777220729518,39.71,78054.15,0.0,0.75539,0.0001,24.51409]
[1777220731640,39.71,78054.02,0.0,0.75538,0.0001,24.51479]
[1777220731779,39.71,78054.02,0.0,0.75538,0.0001,24.51479]
[1777220731870,39.71,78053.9,0.0,0.75538,0.0001,24.51204]
[1777220737447,39.71,78053.95,0.0,0.75539,0.0001,24.51187]
[1777220742482,39.71,78054.08,0.0,0.7554,0.0001,24.51127]
[1777220747519,39.71,78053.48,0.0,0.75534,0.0001,24.51443]
[1777220752554,39.71,78053.38,0.0,0.75533,0.0001,24.51499]
[1777220757590,39.71,78054.12,0.0,0.7554,0.0001,24.51124]
[1777220761299,39.71,78053.15,0.0,0.7553,0.0001,24.51628]
[1777220761519,39.71,78053.15,0.0,0.7553,0.0001,24.51628]
[1777220766663,39.71,78054.95,0.0,0.75548,0.0001,24.50707]
[1777220771834,39.71,78054.34,0.0,0.75542,0.0001,24.51029]
[1777220772913,39.71,78054.5,0.0,0.75543,0.0001,24.50948]
[1777220773026,39.71,78054.5,0.0,0.75543,0.0001,24.50948]
[1777220773114,39.71,78055.08,0.0,0.7555,0.0001,24.50614]
[1777220775274,39.71,78055.96,0.0,0.7556,0.0001,24.50125]
[1777220784789,39.7,78055.99,0.0,0.75565,0.0001,24.49843]
[1777220788421,39.7,78055.73,0.0,0.75563,0.0001,24.49909]
[1777220788529,39.7,78055.73,0.0,0.75563,0.0001,24.49909]
[1777220788620,39.69,78055.73,0.0,0.75565,0.0001,24.49841]
[1777220789395,39.69,78055.73,0.0,0.75565,0.0001,24.49841]
[1777220789529,39.69,78055.73,0.0,0.75565,0.0001,24.49841]
[1777220794860,39.69,78057.52,0.0,0.75587,0.0001,24.48452]
[1777220795690,39.69,78057.52,0.0,0.75587,0.0001,24.48452]
[1777220795775,39.69,78057.52,0.0,0.75587,0.0001,24.48452]
[1777220796246,39.69,78057.52,0.0,0.75587,0.0001,24.48452]
[1777220796278,39.69,78057.52,0.0,0.75587,0.0001,24.48452]
[1777220795867,39.69,78057.94,0.0,0.75592,0.0001,24.48202]
[1777220800230,39.68,78055.39,0.0,0.75568,0.0001,24.49423]
[1777220800280,39.68,78055.39,0.0,0.75568,0.0001,24.49423]
[1777220808775,39.68,78056.2,0.0,0.75577,0.0001,24.48965]
[1777220809026,39.68,78056.2,0.0,0.75577,0.0001,24.48965]
[1777220809116,39.68,78056.2,0.0,0.75577,0.0001,24.48969]
[1777220810117,39.68,78056.2,0.0,0.75577,0.0001,24.48969]
[1777220810278,39.68,78056.2,0.0,0.75577,0.0001,24.48969]
[1777220816021,39.68,78056.86,0.0,0.75583,0.0001,24.48658]
[1777220822064,39.69,78057.51,0.0,0.75589,0.0001,24.48349]
[1777220823622,39.69,78057.33,0.0,0.75587,0.0001,24.48446]
[1777220823775,39.69,78057.33,0.0,0.75587,0.0001,24.48446]
[1777220823866,39.69,78057.33,0.0,0.75587,0.0001,24.48451]
[1777220825010,39.69,78057.33,0.0,0.75587,0.0001,24.48451]
[1777220825028,39.69,78057.33,0.0,0.75587,0.0001,24.48451]
[1777220830120,39.69,78057.33,0.0,0.75586,0.0001,24.48479]
[1777220833123,39.69,78057.9,0.0,0.75592,0.0001,24.48189]
[1777220833548,39.69,78056.28,0.0,0.75575,0.0001,24.4904]
[1777220834147,39.69,78055.06,0.0,0.75563,0.0001,24.4967]
[1777220836576,39.69,78054.5,0.0,0.75557,0.0001,24.49963]
[1777220836884,39.69,78054.5,0.0,0.75557,0.0001,24.49963]
[1777220837168,39.69,78054.59,0.0,0.75558,0.0001,24.49923]
[1777220843211,39.69,78054.51,0.0,0.75557,0.0001,24.49983]
[1777220852274,39.69,78055.29,0.0,0.75566,0.0001,24.49266]
[1777220863350,39.69,78055.27,0.0,0.75566,0.0001,24.49313]
[1777220869393,39.69,78055.21,0.0,0.75565,0.0001,24.49363]
[1777220874428,39.69,78055.36,0.0,0.75566,0.0001,24.49301]
[1777220879465,39.69,78055.23,0.0,0.75564,0.0001,24.49384]
[1777220890543,39.69,78055.4,0.0,0.75565,0.0001,24.4933]
[1777220896586,39.69,78054.86,0.0,0.75559,0.0001,24.49627]
[1777220898689,39.69,78053.99,0.0,0.75551,0.0001,24.50079]
[1777220898777,39.69,78053.99,0.0,0.75551,0.0001,24.50079]
[1777220898791,39.69,78053.88,0.0,0.75549,0.0001,24.50138]
[1777220900625,39.69,78053.88,0.0,0.75549,0.0001,24.50138]
[1777220900774,39.69,78053.88,0.0,0.75549,0.0001,24.50138]
[1777220905453,39.69,78055.19,0.0,0.75563,0.0001,24.49474]
[1777220905528,39.69,78055.19,0.0,0.75563,0.0001,24.49474]
[1777220908874,39.69,78055.23,0.0,0.75563,0.0001,24.49459]
[1777220909022,39.69,78055.23,0.0,0.75563,0.0001,24.49459]
[1777220909024,39.69,78054.73,0.0,0.75558,0.0001,24.49723]
[1777220917193,39.7,78055.5,0.0,0.75565,0.0001,24.49329]
[1777220923775,39.7,78055.39,0.0,0.75565,0.0001,24.49093]
[1777220928810,39.7,78055.37,0.0,0.75565,0.0001,24.49122]
[1777220935858,39.7,78055.58,0.0,0.75566,0.0001,24.49042]
[1777220941901,39.7,78055.72,0.0,0.75567,0.0001,24.48994]
[1777220947371,39.7,78057.04,0.0,0.7558,0.0001,24.4833]
[1777220947526,39.7,78057.47,0.0,0.75585,0.0001,24.48118]
[1777220948143,39.7,78057.47,0.0,0.75585,0.0001,24.48118]
[1777220948158,39.7,78061.39,0.0,0.75624,0.0001,24.46093]
[1777220948976,39.7,78071.25,0.0,0.75724,0.0001,24.40997]
[1777220952064,39.7,78071.98,0.0,0.75731,0.0001,24.40645]
[1777220952165,39.7,78071.98,0.0,0.75731,0.0001,24.40621]
[1777220958039,39.7,78071.99,0.0,0.75734,0.0001,24.40473]
[1777220963074,39.69,78072.34,0.0,0.7574,0.0001,24.40178]
[1777220967362,39.69,78074.81,0.0,0.75766,0.0001,24.38831]
[1777220967464,39.69,78074.86,0.0,0.75767,0.0001,24.38763]
[1777220967525,39.69,78074.86,0.0,0.75767,0.0001,24.38763]
[1777220970061,39.69,78074.86,0.0,0.75767,0.0001,24.38763]
[1777220970274,39.69,78074.86,0.0,0.75767,0.0001,24.38763]
[1777220970372,39.69,78074.9,0.0,0.75768,0.0001,24.3868]
[1777220972139,39.68,78067.39,0.0,0.75695,0.0001,24.42212]
[1777220973319,39.68,78067.39,0.0,0.75695,0.0001,24.42212]
[1777220975295,39.68,78066.03,0.0,0.75682,0.0001,24.42866]
[1777220975681,39.68,78068.42,0.0,0.75707,0.0001,24.41603]
[1777220975770,39.68,78068.42,0.0,0.75707,0.0001,24.41603]
[1777220976168,39.68,78069.5,0.0,0.75718,0.0001,24.41019]
[1777220981202,39.68,78069.8,0.0,0.75723,0.0001,24.40748]
[1777220986237,39.67,78069.84,0.0,0.75726,0.0001,24.40616]
[1777220989674,39.67,78070.34,0.0,0.75732,0.0001,24.40292]
[1777220989789,39.67,78070.34,0.0,0.75732,0.0001,24.40292]
[1777220995299,39.67,78069.88,0.0,0.7573,0.0001,24.40403]
[1777220997998,39.66,78069.8,0.0,0.7573,0.0001,24.40402]
[1777220998021,39.66,78069.8,0.0,0.7573,0.0001,24.40402]
[1777221002047,39.66,78069.57,0.0,0.75729,0.0001,24.40457]
[1777221002276,39.66,78069.57,0.0,0.75729,0.0001,24.40457]
[1777221002378,39.66,78067.2,0.0,0.75706,0.0001,24.41621]
[1777221004635,39.66,78063.2,0.0,0.75666,0.0001,24.43672]
[1777221004774,39.66,78063.2,0.0,0.75666,0.0001,24.43672]
[1777221015440,39.65,78062.45,0.0,0.75664,0.0001,24.43761]
[1777221025513,39.64,78063.53,0.0,0.75677,0.0001,24.43044]
[1777221030545,39.64,78063.55,0.0,0.7568,0.0001,24.4292]
[1777221037594,39.64,78062.93,0.0,0.75677,0.0001,24.42822]
[1777221044643,39.63,78063.09,0.0,0.75681,0.0001,24.42584]
[1777221048598,39.63,78061.92,0.0,0.75671,0.0001,24.43126]
[1777221048777,39.63,78061.92,0.0,0.75671,0.0001,24.43126]
[1777221048878,39.63,78062.8,0.0,0.7568,0.0001,24.42647]
[1777221051204,39.63,78062.83,0.0,0.75681,0.0001,24.4261]
[1777221051276,39.63,78062.83,0.0,0.75681,0.0001,24.4261]
[1777221055242,39.62,78062.22,0.0,0.75676,0.0001,24.42841]
[1777221055275,39.62,78062.22,0.0,0.75676,0.0001,24.42841]
[1777221061142,39.62,78059.91,0.0,0.75653,0.0001,24.4403]
[1777221061275,39.62,78059.91,0.0,0.75653,0.0001,24.4403]
[1777221061377,39.62,78059.87,0.0,0.75652,0.0001,24.44066]
[1777221063425,39.62,78059.44,0.0,0.75648,0.0001,24.44303]
[1777221063528,39.62,78059.44,0.0,0.75648,0.0001,24.44303]
[1777221068811,39.63,78059.39,0.0,0.75645,0.0001,24.44432]
[1777221073846,39.63,78059.46,0.0,0.75645,0.0001,24.44431]
[1777221074742,39.63,78059.46,0.0,0.75645,0.0001,24.44431]
[1777221077296,39.63,78059.64,0.0,0.75648,0.0001,24.44292]
[1777221077529,39.63,78059.64,0.0,0.75648,0.0001,24.44292]
[1777221082909,39.62,78060.59,0.0,0.7566,0.0001,24.43643]
[1777221087943,39.62,78060.55,0.0,0.75662,0.0001,24.43552]
[1777221089999,39.62,78060.48,0.0,0.75662,0.0001,24.43566]
[1777221090029,39.62,78060.48,0.0,0.75662,0.0001,24.43566]
[1777221096000,39.61,78060.71,0.0,0.75669,0.0001,24.42953]
[1777221100107,39.61,78061.75,0.0,0.75681,0.0001,24.42349]
[1777221100278,39.61,78061.75,0.0,0.75681,0.0001,24.42349]
[1777221106070,39.6,78061.02,0.0,0.75676,0.0001,24.42577]
[1777221106887,39.6,78061.02,0.0,0.75676,0.0001,24.42577]
[1777221107027,39.6,78061.02,0.0,0.75676,0.0001,24.42577]
[1777221113119,39.6,78061.47,0.0,0.75683,0.0001,24.4219]
[1777221121181,39.59,78061.53,0.0,0.75687,0.0001,24.4199]
[1777221126216,39.59,78065.0,0.0,0.75724,0.0001,24.40084]
[1777221127150,39.59,78065.0,0.0,0.75724,0.0001,24.40084]
[1777221127272,39.59,78065.0,0.0,0.75724,0.0001,24.40084]
[1777221135279,39.58,78065.49,0.0,0.75732,0.0001,24.39662]
[1777221136900,39.58,78065.49,0.0,0.75732,0.0001,24.39662]
[1777221137023,39.58,78065.49,0.0,0.75732,0.0001,24.39662]
[1777221146356,39.58,78065.24,0.0,0.75733,0.0001,24.3959]
[1777221153405,39.57,78064.56,0.0,0.75731,0.0001,24.39476]
[1777221159447,39.57,78064.91,0.0,0.75736,0.0001,24.39185]
[1777221163102,39.57,78066.1,0.0,0.75749,0.0001,24.38512]
[1777221163279,39.57,78066.1,0.0,0.75749,0.0001,24.38512]
[1777221169517,39.56,78070.91,0.0,0.758,0.0001,24.35899]
[1777221170197,39.56,78070.91,0.0,0.758,0.0001,24.35899]
[1777221170278,39.56,78070.91,0.0,0.758,0.0001,24.35899]
[1777221176565,39.56,78070.31,0.0,0.75796,0.0001,24.36095]
[1777221181600,39.56,78070.4,0.0,0.75798,0.0001,24.35974]
[1777221183849,39.55,78070.92,0.0,0.75804,0.0001,24.35673]
[1777221184025,39.55,78070.92,0.0,0.75804,0.0001,24.35673]
[1777221194692,39.55,78070.65,0.0,0.75804,0.0001,24.35655]
[1777221199727,39.55,78070.62,0.0,0.75805,0.0001,24.35598]
[1777221205024,39.54,78071.49,0.0,0.75815,0.0001,24.35086]
[1777221205275,39.54,78071.49,0.0,0.75815,0.0001,24.35086]
[1777221207786,39.54,78089.33,0.0,0.75997,0.0001,24.25654]
[1777221208793,39.54,78090.73,0.0,0.76012,0.0001,24.2487]
[1777221210076,39.54,78090.73,0.0,0.76012,0.0001,24.2487]
[1777221210274,39.54,78090.73,0.0,0.76012,0.0001,24.2487]
[1777221217855,39.52,78090.67,0.0,0.76022,0.0001,24.24123]
[1777221222169,39.52,78087.39,0.0,0.75991,0.0001,24.25701]
[1777221222275,39.52,78087.39,0.0,0.75991,0.0001,24.25701]
[1777221227926,39.51,78089.21,0.0,0.76016,0.0001,24.24412]
[1777221230296,39.51,78091.42,0.0,0.76039,0.0001,24.23205]
[1777221230527,39.51,78091.42,0.0,0.76039,0.0001,24.23205]
[1777221235914,39.5,78094.54,0.0,0.76075,0.0001,24.21301]
[1777221236027,39.5,78094.54,0.0,0.76075,0.0001,24.21301]
[1777221237996,39.49,78099.29,0.0,0.76125,0.0001,24.18674]
[1777221240598,39.49,78099.67,0.0,0.7613,0.0001,24.18434]
[1777221240779,39.49,78100.22,0.0,0.76137,0.0001,24.18066]
[1777221246054,39.48,78102.6,0.0,0.76164,0.0001,24.1662]
[1777221248372,39.48,78104.37,0.0,0.76182,0.0001,24.1565]
[1777221248526,39.48,78104.37,0.0,0.76182,0.0001,24.1565]
[1777221255117,39.47,78103.64,0.0,0.7618,0.0001,24.15753]
[1777221256924,39.47,78103.6,0.0,0.7618,0.0001,24.15738]
[1777221257028,39.47,78103.6,0.0,0.7618,0.0001,24.15738]
[1777221262166,39.46,78102.56,0.0,0.76174,0.0001,24.16078]
[1777221263173,39.46,78097.41,0.0,0.76122,0.0001,24.1876]
[1777221264288,39.46,78097.41,0.0,0.76122,0.0001,24.1876]
[1777221266442,39.46,78097.8,0.0,0.76128,0.0001,24.18481]
[1777221266499,39.46,78097.77,0.0,0.76128,0.0001,24.1846]
[1777221276264,39.45,78097.91,0.0,0.76138,0.0001,24.17694]
[1777221282306,39.44,78098.48,0.0,0.76147,0.0001,24.17192]
[1777221287341,39.43,78100.66,0.0,0.76172,0.0001,24.15875]
[1777221288039,39.43,78100.66,0.0,0.76172,0.0001,24.15875]
[1777221288508,39.43,78100.66,0.0,0.76172,0.0001,24.15875]
[1777221288527,39.43,78100.66,0.0,0.76172,0.0001,24.15875]
[1777221288529,39.43,78100.74,0.0,0.76174,0.0001,24.158]
[1777221296403,39.42,78101.63,0.0,0.76187,0.0001,24.15078]
[1777221300771,39.42,78101.66,0.0,0.76189,0.0001,24.14973]
[1777221301034,39.42,78101.72,0.0,0.7619,0.0001,24.14911]
[1777221304206,39.42,78104.77,0.0,0.76222,0.0001,24.13215]
[1777221304273,39.42,78104.77,0.0,0.76222,0.0001,24.13215]
[1777221304374,39.42,78104.77,0.0,0.76223,0.0001,24.13187]
[1777221309495,39.41,78104.87,0.0,0.76226,0.0001,24.13]
[1777221318558,39.4,78104.74,0.0,0.76229,0.0001,24.12833]
[1777221330642,39.39,78104.39,0.0,0.76232,0.0001,24.12687]
[1777221330846,39.39,78104.39,0.0,0.76232,0.0001,24.12687]
[1777221331034,39.39,78104.39,0.0,0.76232,0.0001,24.12687]
[1777221336685,39.39,78103.98,0.0,0.76232,0.0001,24.12399]
[1777221339706,39.38,78097.96,0.0,0.76173,0.0001,24.15503]
[1777221340444,39.38,78097.96,0.0,0.76173,0.0001,24.15503]
[1777221340529,39.38,78097.96,0.0,0.76173,0.0001,24.15503]
[1777221341882,39.38,78095.94,0.0,0.76154,0.0001,24.16512]
[1777221342024,39.38,78095.94,0.0,0.76154,0.0001,24.16512]
[1777221342126,39.38,78095.94,0.0,0.76154,0.0001,24.16481]
[1777221348769,39.37,78096.78,0.0,0.76167,0.0001,24.15824]
[1777221357832,39.36,78096.81,0.0,0.76172,0.0001,24.15548]
[1777221362667,39.36,78097.02,0.0,0.76176,0.0001,24.15322]
[1777221362778,39.36,78097.02,0.0,0.76176,0.0001,24.15322]
[1777221367902,39.35,78097.92,0.0,0.76188,0.0001,24.14675]
[1777221372000,39.35,78098.18,0.0,0.76192,0.0001,24.14481]
[1777221372028,39.35,78098.18,0.0,0.76192,0.0001,24.14481]
[1777221377012,39.35,78100.15,0.0,0.76214,0.0001,24.13276]
[1777221377019,39.35,78100.15,0.0,0.76214,0.0001,24.13276]
[1777221377062,39.35,78100.23,0.0,0.76216,0.0001,24.13208]
[1777221382721,39.34,78100.95,0.0,0.76225,0.0001,24.12722]
[1777221382777,39.34,78100.95,0.0,0.76225,0.0001,24.12722]
[1777221391071,39.33,78101.96,0.0,0.76241,0.0001,24.11603]
[1777221396105,39.33,78101.95,0.0,0.76243,0.0001,24.11493]
[1777221401140,39.33,78101.02,0.0,0.76236,0.0001,24.11873]
[1777221403202,39.33,78099.86,0.0,0.76225,0.0001,24.12466]
[1777221403278,39.33,78099.86,0.0,0.76225,0.0001,24.12466]
[1777221404944,39.32,78100.25,0.0,0.7623,0.0001,24.12212]
[1777221405025,39.32,78100.25,0.0,0.7623,0.0001,24.12212]
[1777221405169,39.32,78100.26,0.0,0.7623,0.0001,24.12183]
[1777221410204,39.32,78100.08,0.0,0.7623,0.0001,24.12163]
[1777221415799,39.32,78100.14,0.0,0.76232,0.0001,24.12086]
[1777221416028,39.31,78098.82,0.0,0.7622,0.0001,24.12695]
[1777221418727,39.31,78100.26,0.0,0.76235,0.0001,24.11931]
[1777221419267,39.31,78073.05,0.0,0.7596,0.0001,24.26253]
[1777221420274,39.31,78062.42,0.0,0.75853,0.0001,24.31809]
[1777221421281,39.31,78057.0,0.0,0.75798,0.0001,24.34658]
[1777221422594,39.31,78057.0,0.0,0.75798,0.0001,24.34658]
[1777221429337,39.31,78056.88,0.0,0.75797,0.0001,24.34715]
[1777221433558,39.31,78056.53,0.0,0.75794,0.0001,24.34842]
[1777221433771,39.31,78056.53,0.0,0.75794,0.0001,24.34842]
[1777221433872,39.31,78056.44,0.0,0.75793,0.0001,24.34881]
[1777221435872,39.31,78056.18,0.0,0.75791,0.0001,24.35017]
[1777221436029,39.31,78056.35,0.0,0.75793,0.0001,24.34919]
[1777221441420,39.31,78055.67,0.0,0.75786,0.0001,24.35249]
[1777221444205,39.31,78056.04,0.0,0.7579,0.0001,24.35042]
[1777221444280,39.31,78056.04,0.0,0.7579,0.0001,24.35042]
[1777221445503,39.31,78056.38,0.0,0.75794,0.0001,24.34857]
[1777221445530,39.31,78056.38,0.0,0.75794,0.0001,24.34857]
[1777221445552,39.31,78056.18,0.0,0.75792,0.0001,24.34956]
[1777221451491,39.31,78057.47,0.0,0.75808,0.0001,24.33902]
[1777221453203,39.31,78057.39,0.0,0.75807,0.0001,24.33938]
[1777221453275,39.31,78057.39,0.0,0.75807,0.0001,24.33938]
[1777221458540,39.3,78055.85,0.0,0.75792,0.0001,24.34705]
[1777221459014,39.3,78055.85,0.0,0.75792,0.0001,24.34705]
[1777221459278,39.3,78055.85,0.0,0.75792,0.0001,24.34705]
[1777221460673,39.3,78056.47,0.0,0.75799,0.0001,24.34372]
[1777221460779,39.3,78056.47,0.0,0.75799,0.0001,24.34372]
[1777221460871,39.3,78056.08,0.0,0.75795,0.0001,24.34562]
[1777221466596,39.3,78056.21,0.0,0.75797,0.0001,24.34465]
[1777221466775,39.3,78056.21,0.0,0.75797,0.0001,24.34465]
[1777221472638,39.3,78059.04,0.0,0.75826,0.0001,24.32939]
[1777221475247,39.3,78059.44,0.0,0.7583,0.0001,24.32722]
[1777221475275,39.3,78059.44,0.0,0.7583,0.0001,24.32722]
[1777221477823,39.3,78059.38,0.0,0.7583,0.0001,24.32736]
[1777221477830,39.3,78059.58,0.0,0.75832,0.0001,24.32625]
[1777221478018,39.3,78059.58,0.0,0.75832,0.0001,24.32625]
[1777221483715,39.3,78059.64,0.0,0.75834,0.0001,24.32558]
[1777221484901,39.3,78059.64,0.0,0.75834,0.0001,24.32558]
[1777221485018,39.3,78061.32,0.0,0.75851,0.0001,24.31668]
[1777221485728,39.3,78067.13,0.0,0.7591,0.0001,24.28605]
[1777221490764,39.3,78068.98,0.0,0.75929,0.0001,24.27622]
[1777221493479,39.3,78069.61,0.0,0.75935,0.0001,24.27289]
[1777221493526,39.3,78069.61,0.0,0.75935,0.0001,24.27289]
[1777221493578,39.3,78069.61,0.0,0.75935,0.0001,24.27289]
[1777221498533,39.3,78069.39,0.0,0.75934,0.0001,24.27359]
[1777221504862,39.29,78069.42,0.0,0.75939,0.0001,24.27067]
[1777221509898,39.28,78069.6,0.0,0.75945,0.0001,24.26745]
[1777221514932,39.27,78069.43,0.0,0.75949,0.0001,24.26299]
[1777221519437,39.27,78069.43,0.0,0.75949,0.0001,24.26299]
[1777221519968,39.27,78061.37,0.0,0.75869,0.0001,24.30427]
[1777221521981,39.27,78058.53,0.0,0.7584,0.0001,24.31921]
[1777221523498,39.27,78058.36,0.0,0.75839,0.0001,24.32007]
[1777221525518,39.27,78059.21,0.0,0.75847,0.0001,24.31554]
[1777221529531,39.27,78059.05,0.0,0.75846,0.0001,24.31627]
[1777221531518,39.27,78059.29,0.0,0.75849,0.0001,24.31498]
[1777221537087,39.27,78059.3,0.0,0.75849,0.0001,24.31479]
[1777221539100,39.27,78067.37,0.0,0.75931,0.0001,24.27229]
[1777221544967,39.27,78067.79,0.0,0.75935,0.0001,24.27023]
[1777221545023,39.27,78067.79,0.0,0.75935,0.0001,24.27023]
[1777221545518,39.27,78067.65,0.0,0.75934,0.0001,24.27104]
[1777221545771,39.27,78067.65,0.0,0.75934,0.0001,24.27104]
[1777221546150,39.27,78067.81,0.0,0.75935,0.0001,24.27023]
[1777221551186,39.27,78067.31,0.0,0.7593,0.0001,24.27304]
[1777221557228,39.27,78067.31,0.0,0.75929,0.0001,24.27322]
[1777221562737,39.27,78066.28,0.0,0.75919,0.0001,24.27875]
[1777221562786,39.27,78066.28,0.0,0.75919,0.0001,24.27875]
[1777221569312,39.27,78066.08,0.0,0.75916,0.0001,24.27997]
[1777221573557,39.27,78066.64,0.0,0.75924,0.0001,24.27368]
[1777221573777,39.27,78066.64,0.0,0.75924,0.0001,24.27368]
[1777221573995,39.27,78066.64,0.0,0.75924,0.0001,24.27368]
[1777221574022,39.27,78066.64,0.0,0.75924,0.0001,24.27368]
[1777221574092,39.27,78066.36,0.0,0.75921,0.0001,24.2752]
[1777221579382,39.27,78066.63,0.0,0.75924,0.0001,24.27389]
[1777221584416,39.27,78062.75,0.0,0.75884,0.0001,24.29415]
[1777221586781,39.27,78062.24,0.0,0.75879,0.0001,24.29683]
[1777221587021,39.27,78062.24,0.0,0.75879,0.0001,24.29683]
[1777221590997,39.27,78060.98,0.0,0.75868,0.0001,24.30234]
[1777221591021,39.27,78060.98,0.0,0.75868,0.0001,24.30234]
[1777221593948,39.26,78060.23,0.0,0.75862,0.0001,24.30542]
[1777221594020,39.26,78060.23,0.0,0.75862,0.0001,24.30542]
[1777221594049,39.26,78059.86,0.0,0.75859,0.0001,24.30708]
[1777221595149,39.26,78060.24,0.0,0.75863,0.0001,24.30508]
[1777221595275,39.26,78060.24,0.0,0.75863,0.0001,24.30508]
[1777221600883,39.26,78060.12,0.0,0.75863,0.0001,24.30487]
[1777221601022,39.26,78060.12,0.0,0.75863,0.0001,24.30487]
[1777221604781,39.25,78063.65,0.0,0.75902,0.0001,24.28491]
[1777221605021,39.25,78063.65,0.0,0.75902,0.0001,24.28491]
[1777221604790,39.25,78063.78,0.0,0.75903,0.0001,24.28425]
[1777221606491,39.25,78063.41,0.0,0.75899,0.0001,24.28623]
[1777221606525,39.25,78063.41,0.0,0.75899,0.0001,24.28623]
[1777221608320,39.25,78063.07,0.0,0.75896,0.0001,24.28807]
[1777221608520,39.25,78063.07,0.0,0.75896,0.0001,24.28807]
[1777221613620,39.25,78062.79,0.0,0.75892,0.0001,24.2897]
[1777221618654,39.26,78063.02,0.0,0.75895,0.0001,24.28861]
[1777221619767,39.26,78063.02,0.0,0.75895,0.0001,24.28861]
[1777221619953,39.26,78063.02,0.0,0.75895,0.0001,24.28861]
[1777221620038,39.26,78063.02,0.0,0.75895,0.0001,24.28861]
[1777221620125,39.26,78063.02,0.0,0.75895,0.0001,24.28866]
[1777221626711,39.26,78063.26,0.0,0.75897,0.0001,24.28754]
[1777221632754,39.25,78063.18,0.0,0.75899,0.0001,24.28414]
[1777221637046,39.25,78063.33,0.0,0.759,0.0001,24.28342]
[1777221637140,39.25,78063.33,0.0,0.759,0.0001,24.28342]
[1777221637270,39.25,78063.13,0.0,0.75898,0.0001,24.28451]
[1777221637789,39.26,78063.2,0.0,0.75899,0.0001,24.28416]
[1777221646852,39.25,78062.65,0.0,0.75894,0.0001,24.28674]
[1777221650448,39.25,78060.87,0.0,0.75876,0.0001,24.2959]
[1777221650521,39.25,78060.87,0.0,0.75876,0.0001,24.2959]
[1777221650651,39.25,78060.87,0.0,0.75876,0.0001,24.2959]
[1777221650776,39.25,78060.87,0.0,0.75876,0.0001,24.2959]
[1777221650880,39.25,78060.17,0.0,0.75869,0.0001,24.29933]
[1777221655845,39.25,78056.46,0.0,0.75832,0.0001,24.31833]
[1777221656023,39.25,78056.46,0.0,0.75832,0.0001,24.31833]
[1777221658525,39.25,78054.93,0.0,0.75817,0.0001,24.32634]
[1777221658769,39.25,78054.93,0.0,0.75817,0.0001,24.32634]
[1777221663971,39.25,78053.52,0.0,0.75803,0.0001,24.33355]
[1777221667436,39.25,78053.47,0.0,0.75802,0.0001,24.33377]
[1777221667481,39.25,78053.47,0.0,0.75802,0.0001,24.33377]
[1777221667524,39.25,78053.47,0.0,0.75802,0.0001,24.33377]
[1777221667537,39.25,78053.47,0.0,0.75803,0.0001,24.33363]
[1777221675048,39.25,78053.47,0.0,0.75803,0.0001,24.33329]
[1777221675831,39.25,78053.47,0.0,0.75803,0.0001,24.33329]
[1777221676020,39.25,78053.47,0.0,0.75803,0.0001,24.33329]
[1777221676583,39.25,78053.51,0.0,0.75804,0.0001,24.33298]
[1777221676771,39.25,78053.51,0.0,0.75804,0.0001,24.33298]
[1777221677062,39.25,78053.47,0.0,0.75803,0.0001,24.33319]
[1777221679146,39.25,78054.02,0.0,0.75809,0.0001,24.33024]
[1777221679274,39.25,78053.29,0.0,0.75802,0.0001,24.33398]
[1777221685118,39.25,78053.42,0.0,0.75804,0.0001,24.33295]
[1777221689509,39.24,78055.89,0.0,0.75829,0.0001,24.31974]
[1777221689528,39.24,78055.89,0.0,0.75829,0.0001,24.31974]
[1777221689674,39.24,78055.89,0.0,0.75829,0.0001,24.31974]
[1777221689776,39.24,78055.89,0.0,0.75829,0.0001,24.31974]
[1777221690165,39.24,78055.8,0.0,0.75828,0.0001,24.32022]
[1777221696253,39.24,78055.83,0.0,0.75831,0.0001,24.31636]
[1777221701290,39.24,78055.29,0.0,0.75826,0.0001,24.31896]
[1777221704517,39.24,78054.52,0.0,0.75819,0.0001,24.32291]
[1777221704774,39.24,78054.52,0.0,0.75819,0.0001,24.32291]
[1777221710353,39.24,78054.32,0.0,0.7582,0.0001,24.32219]
[1777221715395,39.23,78052.03,0.0,0.75797,0.0001,24.33366]
[1777221715511,39.23,78052.03,0.0,0.75797,0.0001,24.33366]
[1777221715529,39.23,78052.03,0.0,0.75797,0.0001,24.33366]
[1777221715605,39.23,78052.47,0.0,0.75802,0.0001,24.33127]
[1777221721430,39.23,78045.75,0.0,0.75734,0.0001,24.36616]
[1777221724192,39.23,78044.13,0.0,0.75718,0.0001,24.37455]
[1777221724277,39.23,78044.56,0.0,0.75723,0.0001,24.37207]
[1777221724416,39.23,78044.56,0.0,0.75723,0.0001,24.37207]
[1777221724520,39.23,78044.56,0.0,0.75723,0.0001,24.37207]
[1777221724621,39.23,78044.29,0.0,0.7572,0.0001,24.37349]
[1777221730495,39.23,78044.89,0.0,0.75727,0.0001,24.36968]
[1777221734326,39.23,78044.38,0.0,0.75723,0.0001,24.37205]
[1777221734524,39.23,78044.38,0.0,0.75723,0.0001,24.37205]
[1777221739562,39.23,78044.14,0.0,0.75721,0.0001,24.37273]
[1777221741190,39.23,78044.14,0.0,0.75721,0.0001,24.37273]
[1777221741232,39.23,78044.14,0.0,0.75721,0.0001,24.37273]
[1777221741285,39.23,78044.72,0.0,0.75727,0.0001,24.36959]
[1777221741576,39.23,78045.27,0.0,0.75733,0.0001,24.36661]
[1777221746611,39.22,78044.7,0.0,0.75728,0.0001,24.36918]
[1777221749805,39.22,78044.12,0.0,0.75722,0.0001,24.37206]
[1777221749991,39.22,78044.12,0.0,0.75722,0.0001,24.37206]
[1777221750028,39.22,78044.12,0.0,0.75722,0.0001,24.37206]
[1777221750092,39.22,78044.75,0.0,0.75729,0.0001,24.36867]
[1777221755673,39.22,78044.02,0.0,0.75724,0.0001,24.36863]
[1777221756541,39.22,78044.02,0.0,0.75724,0.0001,24.36863]
[1777221756711,39.22,78044.02,0.0,0.75724,0.0001,24.36863]
[1777221756775,39.22,78044.02,0.0,0.75724,0.0001,24.36863]
[1777221756858,39.22,78043.43,0.0,0.75718,0.0001,24.37165]
[1777221764737,39.22,78043.48,0.0,0.7572,0.0001,24.37073]
[1777221766150,39.22,78043.48,0.0,0.7572,0.0001,24.37073]
[1777221766255,39.22,78043.48,0.0,0.7572,0.0001,24.37073]
[1777221766278,39.22,78043.48,0.0,0.7572,0.0001,24.37073]
[1777221766356,39.22,78043.48,0.0,0.7572,0.0001,24.37057]
[1777221772793,39.22,78043.01,0.0,0.75716,0.0001,24.37258]
[1777221778139,39.22,78041.11,0.0,0.75698,0.0001,24.38223]
[1777221778277,39.22,78041.11,0.0,0.75698,0.0001,24.38223]
[1777221778417,39.22,78041.15,0.0,0.75698,0.0001,24.38185]
[1777221778529,39.22,78041.15,0.0,0.75698,0.0001,24.38185]
[1777221778835,39.22,78040.91,0.0,0.75696,0.0001,24.38311]
[1777221785884,39.21,78040.77,0.0,0.75696,0.0001,24.38323]
[1777221787417,39.21,78040.92,0.0,0.75697,0.0001,24.38236]
[1777221787524,39.21,78040.92,0.0,0.75697,0.0001,24.38236]
[1777221792935,39.21,78042.36,0.0,0.75712,0.0001,24.37487]
[1777221796398,39.21,78042.41,0.0,0.75712,0.0001,24.37465]
[1777221796523,39.21,78042.41,0.0,0.75712,0.0001,24.37465]
[1777221796863,39.21,78042.41,0.0,0.75712,0.0001,24.37465]
[1777221797027,39.21,78042.41,0.0,0.75712,0.0001,24.37465]
[1777221797129,39.21,78042.26,0.0,0.75711,0.0001,24.37546]
[1777221803005,39.21,78043.2,0.0,0.7572,0.0001,24.37064]
[1777221806524,39.21,78043.52,0.0,0.75723,0.0001,24.36901]
[1777221806784,39.21,78043.52,0.0,0.75723,0.0001,24.36901]
[1777221812070,39.21,78043.32,0.0,0.75723,0.0001,24.36659]
[1777221816468,39.21,78043.79,0.0,0.75729,0.0001,24.36388]
[1777221816531,39.21,78043.79,0.0,0.75729,0.0001,24.36388]
[1777221817062,39.21,78043.79,0.0,0.75729,0.0001,24.36388]
[1777221817278,39.21,78043.79,0.0,0.75729,0.0001,24.36388]
[1777221817105,39.21,78043.76,0.0,0.75728,0.0001,24.36399]
[1777221822140,39.21,78041.73,0.0,0.75708,0.0001,24.37434]
[1777221825976,39.21,78041.73,0.0,0.75708,0.0001,24.37434]
[1777221826028,39.21,78041.73,0.0,0.75708,0.0001,24.37434]
[1777221830582,39.21,78041.41,0.0,0.75706,0.0001,24.37555]
[1777221830776,39.21,78041.41,0.0,0.75706,0.0001,24.37555]
[1777221831203,39.21,78042.38,0.0,0.75716,0.0001,24.37031]
[1777221832743,39.21,78041.97,0.0,0.75712,0.0001,24.37239]
[1777221832781,39.21,78041.97,0.0,0.75712,0.0001,24.37239]
[1777221839259,39.21,78042.42,0.0,0.75718,0.0001,24.36948]
[1777221841356,39.21,78042.35,0.0,0.75717,0.0001,24.36987]
[1777221841528,39.21,78041.7,0.0,0.7571,0.0001,24.37331]
[1777221842075,39.21,78041.7,0.0,0.7571,0.0001,24.37331]
[1777221842288,39.21,78041.7,0.0,0.7571,0.0001,24.37331]
[1777221842372,39.21,78041.74,0.0,0.7571,0.0001,24.37312]
[1777221848322,39.21,78041.49,0.0,0.75708,0.0001,24.37454]
[1777221851792,39.21,78042.56,0.0,0.75719,0.0001,24.36898]
[1777221852023,39.21,78042.56,0.0,0.75719,0.0001,24.36898]
[1777221857385,39.21,78041.76,0.0,0.7571,0.0001,24.3733]
[1777221864415,39.21,78041.72,0.0,0.7571,0.0001,24.37355]
[1777221864528,39.21,78041.72,0.0,0.7571,0.0001,24.37355]
[1777221865484,39.21,78041.13,0.0,0.75703,0.0001,24.37675]
[1777221865530,39.21,78041.13,0.0,0.75703,0.0001,24.37675]
[1777221865594,39.21,78041.25,0.0,0.75705,0.0001,24.37614]
[1777221871862,39.21,78040.87,0.0,0.75701,0.0001,24.37786]
[1777221872030,39.21,78040.87,0.0,0.75701,0.0001,24.37786]
[1777221877436,39.21,78037.01,0.0,0.75664,0.0001,24.39473]
[1777221877529,39.21,78037.01,0.0,0.75664,0.0001,24.39473]
[1777221877667,39.21,78036.96,0.0,0.75663,0.0001,24.395]
[1777221883575,39.21,78036.31,0.0,0.75656,0.0001,24.39841]
[1777221887105,39.21,78036.32,0.0,0.75657,0.0001,24.39836]
[1777221887279,39.21,78036.32,0.0,0.75657,0.0001,24.39836]
[1777221889618,39.21,78026.28,0.0,0.75553,0.0001,24.45088]
[1777221890533,39.21,78026.28,0.0,0.75553,0.0001,24.45088]
[1777221890774,39.21,78026.28,0.0,0.75553,0.0001,24.45088]
[1777221890871,39.21,78025.08,0.0,0.75541,0.0001,24.4571]
[1777221894604,39.21,78021.76,0.0,0.75507,0.0001,24.47424]
[1777221894774,39.21,78021.76,0.0,0.75507,0.0001,24.47424]
[1777221898692,39.21,78021.39,0.0,0.75504,0.0001,24.47583]
[1777221898778,39.21,78021.39,0.0,0.75504,0.0001,24.47583]
[1777221898793,39.21,78020.93,0.0,0.755,0.0001,24.47815]
[1777221901143,39.2,78020.13,0.0,0.75492,0.0001,24.48224]
[1777221901702,39.21,78000.81,0.0,0.75291,0.0001,24.58326]
[1777221902709,39.21,77997.27,0.0,0.75254,0.0001,24.60177]
[1777221904998,39.21,77993.9,0.0,0.75219,0.0001,24.61935]
[1777221906737,39.21,77974.13,0.0,0.75013,0.0001,24.72173]
[1777221907744,39.21,77970.49,0.0,0.74976,0.0001,24.74044]
[1777221912784,39.21,77975.16,0.0,0.75025,0.0001,24.71623]
[1777221915805,39.21,77982.05,0.0,0.75096,0.0001,24.68063]
[1777221917819,39.21,77996.73,0.0,0.75249,0.0001,24.60472]
[1777221919409,39.21,77996.73,0.0,0.75249,0.0001,24.60472]
[1777221919530,39.21,77995.75,0.0,0.75238,0.0001,24.60991]
[1777221921524,39.21,77996.33,0.0,0.75244,0.0001,24.6071]
[1777221921771,39.21,77996.33,0.0,0.75244,0.0001,24.6071]
[1777221921846,39.21,77997.25,0.0,0.75253,0.0001,24.60243]
[1777221926516,39.21,77996.0,0.0,0.75239,0.0001,24.60935]
[1777221926776,39.21,77996.0,0.0,0.75239,0.0001,24.60935]
[1777221931925,39.21,77996.14,0.0,0.75242,0.0001,24.60587]
[1777221932737,39.21,77996.14,0.0,0.75242,0.0001,24.60587]
[1777221932774,39.21,77996.14,0.0,0.75242,0.0001,24.60587]
[1777221934692,39.21,77992.54,0.0,0.75204,0.0001,24.62472]
[1777221934776,39.21,77992.54,0.0,0.75204,0.0001,24.62472]
[1777221934945,39.21,77989.65,0.0,0.75174,0.0001,24.63976]
[1777221939981,39.22,77990.69,0.0,0.75184,0.0001,24.63475]
[1777221945016,39.22,77990.75,0.0,0.75184,0.0001,24.63481]
[1777221950144,39.22,77990.13,0.0,0.75177,0.0001,24.6383]
[1777221953022,39.22,77989.87,0.0,0.75174,0.0001,24.63985]
[1777221957268,39.22,77989.14,0.0,0.75166,0.0001,24.6439]
[1777221957299,39.22,77989.72,0.0,0.75172,0.0001,24.64096]
[1777221957529,39.22,77989.72,0.0,0.75172,0.0001,24.64096]
[1777221957676,39.22,77989.72,0.0,0.75172,0.0001,24.64096]
[1777221957781,39.22,77989.72,0.0,0.75172,0.0001,24.64096]
[1777221962134,39.22,77996.03,0.0,0.75236,0.0001,24.60863]
[1777221963731,39.22,77998.36,0.0,0.7526,0.0001,24.59666]
[1777221963779,39.22,77998.36,0.0,0.7526,0.0001,24.59666]
[1777221964149,39.22,77998.17,0.0,0.75258,0.0001,24.59776]
[1777221964646,39.22,77998.17,0.0,0.75258,0.0001,24.59776]
[1777221964774,39.22,77998.17,0.0,0.75258,0.0001,24.59776]
[1777221967318,39.22,77997.56,0.0,0.75251,0.0001,24.60116]
[1777221967521,39.22,77998.24,0.0,0.75258,0.0001,24.59775]
[1777221974219,39.23,77998.39,0.0,0.75258,0.0001,24.59779]
[1777221979255,39.23,77999.57,0.0,0.75269,0.0001,24.59227]
[1777221980013,39.23,77999.57,0.0,0.75269,0.0001,24.59227]
[1777221980276,39.23,77999.57,0.0,0.75269,0.0001,24.59227]
[1777221980311,39.23,77999.95,0.0,0.75273,0.0001,24.59042]
[1777221981372,39.23,77999.95,0.0,0.75273,0.0001,24.59042]
[1777221981523,39.23,77999.95,0.0,0.75273,0.0001,24.59042]
[1777221987310,39.23,77996.93,0.0,0.7524,0.0001,24.60692]
[1777221988075,39.23,77996.93,0.0,0.7524,0.0001,24.60692]
[1777221988283,39.23,77996.93,0.0,0.7524,0.0001,24.60692]
[1777221988318,39.23,77996.6,0.0,0.75236,0.0001,24.60875]
[1777221989298,39.23,77996.6,0.0,0.75236,0.0001,24.60875]
[1777221989523,39.23,77996.6,0.0,0.75236,0.0001,24.60875]
[1777221991117,39.23,77993.98,0.0,0.75209,0.0001,24.62253]
[1777221991277,39.23,77993.98,0.0,0.75209,0.0001,24.62253]
[1777221993963,39.23,77992.53,0.0,0.75195,0.0001,24.62693]
[1777221994023,39.23,77992.53,0.0,0.75195,0.0001,24.62693]
[1777221994275,39.23,77992.53,0.0,0.75195,0.0001,24.62693]
[1777221994526,39.23,77992.53,0.0,0.75195,0.0001,24.62693]
[1777221994360,39.23,77992.01,0.0,0.7519,0.0001,24.6297]
[1777221999395,39.24,77994.4,0.0,0.75214,0.0001,24.61784]
[1777222000958,39.24,77994.65,0.0,0.75216,0.0001,24.61663]
[1777222001031,39.24,77994.65,0.0,0.75216,0.0001,24.61663]
[1777222002942,39.24,77994.68,0.0,0.75216,0.0001,24.61666]
[1777222003029,39.24,77994.68,0.0,0.75216,0.0001,24.61666]
[1777222003423,39.24,77994.73,0.0,0.75216,0.0001,24.6165]
[1777222008458,39.24,77996.11,0.0,0.7523,0.0001,24.60982]
[1777222011245,39.24,77997.47,0.0,0.75243,0.0001,24.60298]
[1777222011277,39.24,77997.47,0.0,0.75243,0.0001,24.60298]
[1777222013493,39.24,78003.98,0.0,0.7531,0.0001,24.56957]
[1777222015507,39.24,78010.78,0.0,0.75381,0.0001,24.5337]
[1777222016282,39.24,78010.78,0.0,0.75381,0.0001,24.5337]
[1777222016529,39.24,78010.78,0.0,0.75381,0.0001,24.5337]
[1777222016514,39.24,78011.0,0.0,0.75384,0.0001,24.53231]
[1777222017521,39.24,78011.06,0.0,0.75385,0.0001,24.53176]
[1777222017853,39.24,78011.06,0.0,0.75385,0.0001,24.53176]
[1777222018021,39.24,78011.06,0.0,0.75385,0.0001,24.53176]
[1777222023563,39.23,78011.55,0.0,0.75393,0.0001,24.52779]
[1777222025576,39.23,78020.39,0.0,0.75485,0.0001,24.48128]
[1777222027990,39.23,78023.93,0.0,0.75522,0.0001,24.46263]
[1777222028027,39.23,78023.93,0.0,0.75522,0.0001,24.46263]
[1777222028080,39.23,78024.53,0.0,0.75528,0.0001,24.45934]
[1777222030629,39.23,78024.44,0.0,0.75528,0.0001,24.45949]
[1777222030770,39.23,78024.44,0.0,0.75528,0.0001,24.45949]
[1777222034176,39.23,78026.37,0.0,0.75548,0.0001,24.44894]
[1777222034275,39.23,78026.37,0.0,0.75548,0.0001,24.44894]
[1777222034278,39.23,78027.19,0.0,0.75557,0.0001,24.44451]
[1777222035013,39.23,78027.19,0.0,0.75557,0.0001,24.44451]
[1777222035028,39.23,78027.19,0.0,0.75557,0.0001,24.44451]
[1777222040694,39.22,78030.01,0.0,0.75588,0.0001,24.42897]
[1777222040771,39.22,78030.01,0.0,0.75588,0.0001,24.42897]
[1777222041010,39.22,78030.01,0.0,0.75588,0.0001,24.42897]
[1777222041027,39.22,78030.01,0.0,0.75588,0.0001,24.42897]
[1777222041112,39.22,78030.13,0.0,0.75589,0.0001,24.42821]
[1777222046178,39.22,78034.47,0.0,0.75635,0.0001,24.40499]
[1777222046275,39.22,78034.47,0.0,0.75635,0.0001,24.40499]
[1777222046279,39.22,78037.81,0.0,0.75669,0.0001,24.38738]
[1777222048045,39.22,78040.57,0.0,0.75697,0.0001,24.37282]
[1777222048280,39.22,78040.57,0.0,0.75697,0.0001,24.37282]
[1777222052553,39.22,78040.91,0.0,0.75701,0.0001,24.37076]
[1777222052770,39.22,78040.91,0.0,0.75704,0.0001,24.36723]
[1777222055405,39.22,78044.11,0.0,0.75737,0.0001,24.35036]
[1777222055526,39.22,78044.11,0.0,0.75737,0.0001,24.35036]
[1777222055572,39.22,78045.27,0.0,0.75749,0.0001,24.34418]
[1777222058828,39.22,78047.33,0.0,0.7577,0.0001,24.33331]
[1777222059023,39.22,78047.33,0.0,0.7577,0.0001,24.33331]
[1777222065326,39.22,78047.54,0.0,0.75772,0.0001,24.33213]
[1777222065525,39.22,78047.54,0.0,0.75772,0.0001,24.33213]
[1777222065540,39.22,78047.43,0.0,0.75771,0.0001,24.33259]
[1777222066947,39.22,78047.58,0.0,0.75773,0.0001,24.3318]
[1777222067032,39.22,78047.58,0.0,0.75773,0.0001,24.3318]
[1777222074920,39.22,78048.86,0.0,0.75786,0.0001,24.32485]
[1777222079675,39.22,78048.71,0.0,0.75785,0.0001,24.32561]
[1777222079770,39.22,78048.71,0.0,0.75785,0.0001,24.32561]
[1777222079954,39.22,78047.51,0.0,0.75773,0.0001,24.33186]
[1777222081519,39.22,78047.51,0.0,0.75773,0.0001,24.33186]
[1777222081780,39.22,78048.38,0.0,0.75782,0.0001,24.32724]
[1777222087004,39.21,78048.6,0.0,0.75785,0.0001,24.32519]
[1777222092038,39.21,78048.11,0.0,0.75784,0.0001,24.3257]
[1777222094997,39.2,78048.32,0.0,0.75788,0.0001,24.32376]
[1777222095019,39.2,78048.32,0.0,0.75788,0.0001,24.32376]
[1777222095281,39.2,78049.45,0.0,0.758,0.0001,24.3174]
[1777222097937,39.2,78052.49,0.0,0.75832,0.0001,24.30082]
[1777222098027,39.2,78052.49,0.0,0.75832,0.0001,24.30082]
[1777222105130,39.19,78054.17,0.0,0.75853,0.0001,24.29011]
[1777222108366,39.19,78052.91,0.0,0.7584,0.0001,24.29678]
[1777222108530,39.19,78052.91,0.0,0.7584,0.0001,24.29678]
[1777222109030,39.19,78054.0,0.0,0.75851,0.0001,24.29104]
[1777222110165,39.19,78053.8,0.0,0.75849,0.0001,24.2921]
[1777222115199,39.19,78054.7,0.0,0.7586,0.0001,24.28408]
[1777222118192,39.19,78054.58,0.0,0.75859,0.0001,24.28474]
[1777222118283,39.19,78054.58,0.0,0.75859,0.0001,24.28474]
[1777222128292,39.19,78054.38,0.0,0.75857,0.0001,24.28587]
[1777222133318,39.19,78053.13,0.0,0.75844,0.0001,24.29246]
[1777222133530,39.19,78053.13,0.0,0.75844,0.0001,24.29246]
[1777222134268,39.19,78052.93,0.0,0.75842,0.0001,24.2935]
[1777222134519,39.19,78052.93,0.0,0.75842,0.0001,24.2935]
[1777222134621,39.19,78052.93,0.0,0.75842,0.0001,24.29349]
[1777222140376,39.19,78053.34,0.0,0.75846,0.0001,24.2913]
[1777222145411,39.19,78053.28,0.0,0.75845,0.0001,24.29159]
[1777222150445,39.19,78053.6,0.0,0.75851,0.0001,24.28881]
[1777222155481,39.18,78053.62,0.0,0.75854,0.0001,24.28693]
[1777222160516,39.18,78053.74,0.0,0.75859,0.0001,24.2845]
[1777222165551,39.17,78053.61,0.0,0.75861,0.0001,24.28339]
[1777222167987,39.17,78053.3,0.0,0.75859,0.0001,24.28395]
[1777222168029,39.17,78053.3,0.0,0.75859,0.0001,24.28395]
[1777222178642,39.15,78053.46,0.0,0.7587,0.0001,24.27578]
[1777222183677,39.15,78050.47,0.0,0.75842,0.0001,24.29015]
[1777222184088,39.15,78050.47,0.0,0.75842,0.0001,24.29015]
[1777222184281,39.15,78050.47,0.0,0.75842,0.0001,24.29015]
[1777222185090,39.15,78051.17,0.0,0.75849,0.0001,24.28645]
[1777222185270,39.15,78051.17,0.0,0.75849,0.0001,24.28645]
[1777222186699,39.15,78051.64,0.0,0.75854,0.0001,24.28395]
[1777222192740,39.14,78051.57,0.0,0.75856,0.0001,24.2829]
[1777222196988,39.14,78051.21,0.0,0.75854,0.0001,24.28374]
[1777222197029,39.14,78051.21,0.0,0.75854,0.0001,24.28374]
[1777222202810,39.13,78050.82,0.0,0.75855,0.0001,24.28332]
[1777222207845,39.13,78046.18,0.0,0.75811,0.0001,24.30605]
[1777222210263,39.12,78043.91,0.0,0.75788,0.0001,24.31764]
[1777222210279,39.12,78043.91,0.0,0.75788,0.0001,24.31764]
[1777222211362,39.12,78042.09,0.0,0.7577,0.0001,24.32684]
[1777222211520,39.12,78042.09,0.0,0.7577,0.0001,24.32684]
[1777222211620,39.12,78042.82,0.0,0.75778,0.0001,24.3229]
[1777222215944,39.12,78040.59,0.0,0.75755,0.0001,24.33452]
[1777222216026,39.12,78040.59,0.0,0.75755,0.0001,24.33452]
[1777222223957,39.12,78042.74,0.0,0.75778,0.0001,24.32278]
[1777222229999,39.12,78042.66,0.0,0.75778,0.0001,24.32297]
[1777222231648,39.12,78042.66,0.0,0.75778,0.0001,24.32297]
[1777222231777,39.12,78042.66,0.0,0.75778,0.0001,24.32297]
[1777222233586,39.12,78042.86,0.0,0.75782,0.0001,24.31844]
[1777222233772,39.12,78042.86,0.0,0.75782,0.0001,24.31844]
[1777222233687,39.12,78042.82,0.0,0.75781,0.0001,24.31859]
[1777222238647,39.12,78041.72,0.0,0.75772,0.0001,24.32359]
[1777222238782,39.12,78041.72,0.0,0.75772,0.0001,24.32359]
[1777222244097,39.11,78042.78,0.0,0.75785,0.0001,24.31643]
[1777222252155,39.11,78042.88,0.0,0.75787,0.0001,24.31578]
[1777222254705,39.11,78042.96,0.0,0.75787,0.0001,24.31535]
[1777222254779,39.11,78042.96,0.0,0.75787,0.0001,24.31535]
[1777222255994,39.11,78042.96,0.0,0.75788,0.0001,24.31533]
[1777222256028,39.11,78042.96,0.0,0.75788,0.0001,24.31533]
[1777222256183,39.11,78042.98,0.0,0.75788,0.0001,24.31522]
[1777222263232,39.11,78041.43,0.0,0.75772,0.0001,24.32332]
[1777222265072,39.11,78041.43,0.0,0.75772,0.0001,24.32332]
[1777222265281,39.11,78041.43,0.0,0.75772,0.0001,24.32332]
[1777222273302,39.1,78041.93,0.0,0.75782,0.0001,24.3182]
[1777222281563,39.1,78041.93,0.0,0.75782,0.0001,24.3182]
[1777222281780,39.1,78041.93,0.0,0.75782,0.0001,24.3182]
[1777222282900,39.09,78041.93,0.0,0.75787,0.0001,24.31514]
[1777222283030,39.09,78041.93,0.0,0.75787,0.0001,24.31514]
[1777222283121,39.09,78041.93,0.0,0.75788,0.0001,24.3148]
[1777222297469,39.07,78041.74,0.0,0.75796,0.0001,24.30783]
[1777222304961,39.07,78042.4,0.0,0.75805,0.0001,24.30309]
[1777222305037,39.07,78042.4,0.0,0.75805,0.0001,24.30309]
[1777222315595,39.05,78042.65,0.0,0.75816,0.0001,24.29746]
[1777222319601,39.05,78041.72,0.0,0.75808,0.0001,24.30146]
[1777222319777,39.05,78041.72,0.0,0.75808,0.0001,24.30146]
[1777222321572,39.05,78042.53,0.0,0.75817,0.0001,24.29656]
[1777222321772,39.05,78042.53,0.0,0.75817,0.0001,24.29656]
[1777222321873,39.05,78042.54,0.0,0.75819,0.0001,24.29589]
[1777222329696,39.04,78050.05,0.0,0.759,0.0001,24.25399]
[1777222330792,39.04,78050.05,0.0,0.759,0.0001,24.25399]
[1777222331032,39.04,78052.78,0.0,0.75929,0.0001,24.23871]
[1777222334221,39.03,78057.15,0.0,0.75975,0.0001,24.21482]
[1777222334273,39.03,78057.15,0.0,0.75975,0.0001,24.21482]
[1777222337201,39.03,78055.21,0.0,0.75957,0.0001,24.22411]
[1777222337274,39.03,78055.21,0.0,0.75957,0.0001,24.22411]
[1777222337751,39.03,78055.18,0.0,0.75958,0.0001,24.22358]
[1777222341024,39.03,78052.67,0.0,0.75934,0.0001,24.23584]
[1777222341279,39.03,78052.67,0.0,0.75934,0.0001,24.23584]
[1777222346815,39.02,78053.71,0.0,0.75949,0.0001,24.22818]
[1777222351850,39.01,78053.69,0.0,0.75954,0.0001,24.22313]
[1777222357199,39.01,78053.77,0.0,0.75957,0.0001,24.22155]
[1777222362927,39.0,78054.0,0.0,0.75962,0.0001,24.21874]
[1777222368392,39.0,78055.11,0.0,0.75975,0.0001,24.21193]
[1777222368525,39.0,78055.11,0.0,0.75975,0.0001,24.21193]
[1777222371388,39.0,78055.11,0.0,0.75975,0.0001,24.21171]
[1777222371525,39.0,78055.11,0.0,0.75975,0.0001,24.21171]
[1777222371626,39.0,78055.03,0.0,0.75976,0.0001,24.21149]
[1777222379042,38.99,78054.67,0.0,0.75975,0.0001,24.21164]
[1777222385088,38.99,78054.68,0.0,0.75978,0.0001,24.21027]
[1777222391129,38.98,78054.28,0.0,0.75976,0.0001,24.21106]
[1777222392694,38.98,78054.28,0.0,0.75976,0.0001,24.21106]
[1777222392775,38.98,78054.28,0.0,0.75976,0.0001,24.21106]
[1777222398350,38.98,78055.37,0.0,0.7599,0.0001,24.20392]
[1777222398527,38.98,78055.37,0.0,0.7599,0.0001,24.20392]
[1777222398625,38.98,78054.81,0.0,0.75984,0.0001,24.20667]
[1777222406235,38.97,78054.83,0.0,0.75988,0.0001,24.20475]
[1777222409377,38.97,78054.6,0.0,0.75986,0.0001,24.20551]
[1777222409525,38.97,78054.6,0.0,0.75986,0.0001,24.20551]
[1777222417312,38.96,78054.02,0.0,0.75986,0.0001,24.20308]
[1777222420781,38.96,78053.95,0.0,0.75986,0.0001,24.20298]
[1777222421025,38.96,78050.72,0.0,0.75954,0.0001,24.21968]
[1777222423417,38.96,78046.58,0.0,0.75912,0.0001,24.24143]
[1777222423520,38.96,78046.58,0.0,0.75912,0.0001,24.24143]
[1777222423622,38.96,78046.63,0.0,0.75913,0.0001,24.24089]
[1777222429137,38.95,78045.19,0.0,0.75901,0.0001,24.24715]
[1777222429277,38.95,78045.19,0.0,0.75901,0.0001,24.24715]
[1777222434431,38.95,78046.01,0.0,0.75912,0.0001,24.24116]
[1777222435317,38.95,78046.01,0.0,0.75912,0.0001,24.24116]
[1777222435524,38.95,78046.01,0.0,0.75912,0.0001,24.24116]
[1777222437502,38.94,78045.23,0.0,0.75905,0.0001,24.24477]
[1777222437524,38.94,78045.23,0.0,0.75905,0.0001,24.24477]
[1777222437604,38.94,78045.23,0.0,0.75906,0.0001,24.24451]
[1777222443495,38.94,78045.19,0.0,0.75908,0.0001,24.24314]
[1777222447279,38.93,78045.34,0.0,0.75911,0.0001,24.24158]
[1777222447523,38.93,78045.34,0.0,0.75911,0.0001,24.24158]
[1777222451944,38.93,78045.48,0.0,0.75914,0.0001,24.23984]
[1777222452027,38.93,78045.78,0.0,0.75918,0.0001,24.238]
[1777222452558,38.93,78046.59,0.0,0.75927,0.0001,24.23345]
[1777222455635,38.93,78048.55,0.0,0.75948,0.0001,24.22255]
[1777222457593,38.93,78054.96,0.0,0.76015,0.0001,24.18765]
[1777222462629,38.92,78057.2,0.0,0.76041,0.0001,24.17424]
[1777222467663,38.92,78056.95,0.0,0.76041,0.0001,24.17415]
[1777222476726,38.91,78057.05,0.0,0.76048,0.0001,24.16764]
[1777222481114,38.91,78057.04,0.0,0.76049,0.0001,24.16721]
[1777222481270,38.91,78057.04,0.0,0.76049,0.0001,24.16721]
[1777222481762,38.9,78057.11,0.0,0.7605,0.0001,24.1665]
[1777222486797,38.9,78056.66,0.0,0.76047,0.0001,24.16808]
[1777222491832,38.9,78053.91,0.0,0.76021,0.0001,24.18191]
[1777222496867,38.9,78052.58,0.0,0.76009,0.0001,24.18809]
[1777222501902,38.89,78052.6,0.0,0.76011,0.0001,24.18701]
[1777222506937,38.89,78052.31,0.0,0.7601,0.0001,24.18716]
[1777222520028,38.87,78052.35,0.0,0.76018,0.0001,24.18294]
[1777222527077,38.87,78052.69,0.0,0.76025,0.0001,24.17904]
[1777222532112,38.86,78052.68,0.0,0.7603,0.0001,24.17421]
[1777222537146,38.86,78052.33,0.0,0.76029,0.0001,24.17463]
[1777222543191,38.85,78052.43,0.0,0.76033,0.0001,24.17236]
[1777222549244,38.84,78051.01,0.0,0.76021,0.0001,24.17826]
[1777222550241,38.84,78037.6,0.0,0.75883,0.0001,24.24987]
[1777222551248,38.85,78030.55,0.0,0.7581,0.0001,24.28749]
[1777222553296,38.85,78035.97,0.0,0.75866,0.0001,24.25857]
[1777222561318,38.85,78035.38,0.0,0.75859,0.0001,24.26254]
[1777222566929,38.85,78035.53,0.0,0.7586,0.0001,24.26192]
[1777222567022,38.85,78035.53,0.0,0.7586,0.0001,24.26192]
[1777222567029,38.85,78035.66,0.0,0.75861,0.0001,24.26162]
[1777222573402,38.85,78035.83,0.0,0.75862,0.0001,24.26088]
[1777222578437,38.85,78035.53,0.0,0.75859,0.0001,24.26228]
[1777222581280,38.85,78035.53,0.0,0.75859,0.0001,24.26217]
[1777222586493,38.85,78035.29,0.0,0.75857,0.0001,24.26327]
[1777222587954,38.85,78035.29,0.0,0.75857,0.0001,24.26327]
[1777222588022,38.85,78035.29,0.0,0.75857,0.0001,24.26327]
[1777222588577,38.85,78035.26,0.0,0.75857,0.0001,24.26336]
[1777222588768,38.85,78035.26,0.0,0.75857,0.0001,24.26336]
[1777222588869,38.85,78035.55,0.0,0.7586,0.0001,24.26181]
[1777222594549,38.85,78035.38,0.0,0.75861,0.0001,24.25913]
[1777222599584,38.85,78035.34,0.0,0.7586,0.0001,24.25924]
[1777222604619,38.85,78035.44,0.0,0.75862,0.0001,24.25864]
[1777222609654,38.85,78032.11,0.0,0.75827,0.0001,24.2763]
[1777222611732,38.85,78032.21,0.0,0.75828,0.0001,24.27574]
[1777222611776,38.85,78032.21,0.0,0.75828,0.0001,24.27574]
[1777222617710,38.85,78032.21,0.0,0.75829,0.0001,24.27558]
[1777222620656,38.85,78031.42,0.0,0.75821,0.0001,24.27974]
[1777222620707,38.85,78031.42,0.0,0.75821,0.0001,24.27974]
[1777222620773,38.85,78031.42,0.0,0.75821,0.0001,24.27974]
[1777222620873,38.85,78031.52,0.0,0.75822,0.0001,24.27918]
[1777222626829,38.85,78031.29,0.0,0.7582,0.0001,24.28028]
[1777222637906,38.85,78031.42,0.0,0.75821,0.0001,24.27939]
[1777222641832,38.84,78031.46,0.0,0.75822,0.0001,24.27915]
[1777222642040,38.84,78031.46,0.0,0.75822,0.0001,24.27915]
[1777222647976,38.84,78031.59,0.0,0.75823,0.0001,24.27837]
[1777222653012,38.84,78029.56,0.0,0.75804,0.0001,24.28573]
[1777222655588,38.84,78029.67,0.0,0.75805,0.0001,24.28512]
[1777222655631,38.84,78029.67,0.0,0.75805,0.0001,24.28512]
[1777222655777,38.84,78029.67,0.0,0.75805,0.0001,24.28512]
[1777222656033,38.84,78029.7,0.0,0.75806,0.0001,24.28495]
[1777222665096,38.84,78029.64,0.0,0.75805,0.0001,24.28515]
[1777222667806,38.84,78028.53,0.0,0.75794,0.0001,24.29103]
[1777222667813,38.84,78028.53,0.0,0.75794,0.0001,24.29103]
[1777222668025,38.84,78028.53,0.0,0.75794,0.0001,24.29103]
[1777222668116,38.84,78028.5,0.0,0.75794,0.0001,24.29118]
[1777222673152,38.84,78028.24,0.0,0.75791,0.0001,24.29249]
[1777222675143,38.84,78026.88,0.0,0.75777,0.0001,24.2997]
[1777222675190,38.84,78026.88,0.0,0.75777,0.0001,24.2997]
[1777222675166,38.84,78026.0,0.0,0.75768,0.0001,24.30449]
[1777222675278,38.84,78026.0,0.0,0.75768,0.0001,24.30449]
[1777222681208,38.85,78025.56,0.0,0.75762,0.0001,24.30751]
[1777222682622,38.85,78025.69,0.0,0.75763,0.0001,24.30693]
[1777222682776,38.85,78025.69,0.0,0.75763,0.0001,24.30693]
[1777222686242,38.85,78014.99,0.0,0.75652,0.0001,24.36388]
[1777222687072,38.85,78014.99,0.0,0.75652,0.0001,24.36388]
[1777222687148,38.85,78014.99,0.0,0.75652,0.0001,24.36388]
[1777222687250,38.85,78013.62,0.0,0.75638,0.0001,24.37117]
[1777222687277,38.85,78013.62,0.0,0.75638,0.0001,24.37117]
[1777222692915,38.85,78011.98,0.0,0.7562,0.0001,24.37997]
[1777222693024,38.85,78011.98,0.0,0.7562,0.0001,24.37997]
[1777222693030,38.85,78011.98,0.0,0.7562,0.0001,24.37997]
[1777222693120,38.85,78012.21,0.0,0.75623,0.0001,24.37881]
[1777222693289,38.85,78012.21,0.0,0.75623,0.0001,24.37881]
[1777222698329,38.85,78010.63,0.0,0.75606,0.0001,24.38728]
[1777222705378,38.85,78010.44,0.0,0.75604,0.0001,24.38836]
[1777222709407,38.85,77993.91,0.0,0.75431,0.0001,24.476]
[1777222710413,38.85,77992.29,0.0,0.75414,0.0001,24.48486]
[1777222712038,38.85,77992.29,0.0,0.75414,0.0001,24.48486]
[1777222712212,38.85,77992.29,0.0,0.75414,0.0001,24.48486]
[1777222712273,38.85,77992.29,0.0,0.75414,0.0001,24.48486]
[1777222712129,38.85,77991.71,0.0,0.75409,0.0001,24.48486]
[1777222713435,38.86,77986.15,0.0,0.7535,0.0001,24.51473]
[1777222716463,38.86,77982.64,0.0,0.75312,0.0001,24.53372]
[1777222716527,38.86,77982.64,0.0,0.75312,0.0001,24.53372]
[1777222716565,38.86,77982.64,0.0,0.75312,0.0001,24.53372]
[1777222716775,38.86,77982.64,0.0,0.75312,0.0001,24.53372]
[1777222716809,38.86,77982.95,0.0,0.75315,0.0001,24.53236]
[1777222722498,38.86,77983.48,0.0,0.75317,0.0001,24.53119]
[1777222724189,38.86,77983.48,0.0,0.75317,0.0001,24.53119]
[1777222724271,38.86,77983.48,0.0,0.75317,0.0001,24.53119]
[1777222730553,38.87,77982.83,0.0,0.75306,0.0001,24.53674]
[1777222735589,38.88,77979.22,0.0,0.75266,0.0001,24.55693]
[1777222737732,38.88,77979.16,0.0,0.75265,0.0001,24.55749]
[1777222737780,38.88,77979.16,0.0,0.75265,0.0001,24.55749]
[1777222738011,38.88,77979.16,0.0,0.75265,0.0001,24.55749]
[1777222738020,38.88,77979.16,0.0,0.75265,0.0001,24.55749]
[1777222738113,38.88,77979.37,0.0,0.75267,0.0001,24.55662]
[1777222741631,38.88,77972.27,0.0,0.75191,0.0001,24.59469]
[1777222742944,38.88,77972.27,0.0,0.75191,0.0001,24.59469]
[1777222743033,38.88,77972.27,0.0,0.75191,0.0001,24.59469]
[1777222743093,38.88,77972.27,0.0,0.75191,0.0001,24.59469]
[1777222743286,38.88,77972.27,0.0,0.75191,0.0001,24.59469]
[1777222743129,38.88,77972.36,0.0,0.75191,0.0001,24.59441]
[1777222745659,38.88,77981.89,0.0,0.7529,0.0001,24.54519]
[1777222746326,38.88,77981.89,0.0,0.7529,0.0001,24.54519]
[1777222746520,38.88,77981.89,0.0,0.7529,0.0001,24.54519]
[1777222747079,38.88,77981.89,0.0,0.7529,0.0001,24.54519]
[1777222747282,38.88,77981.89,0.0,0.7529,0.0001,24.54519]
[1777222747292,38.89,77982.93,0.0,0.753,0.0001,24.54025]
[1777222749715,38.89,77987.75,0.0,0.7535,0.0001,24.5149]
[1777222749774,38.89,77987.75,0.0,0.7535,0.0001,24.5149]
[1777222751454,38.89,77990.1,0.0,0.75375,0.0001,24.50245]
[1777222751530,38.89,77990.1,0.0,0.75375,0.0001,24.50245]
[1777222751752,38.89,77990.1,0.0,0.75375,0.0001,24.50245]
[1777222751780,38.89,77990.1,0.0,0.75375,0.0001,24.50245]
[1777222751853,38.88,77991.23,0.0,0.75387,0.0001,24.49638]
[1777222757743,38.88,77988.66,0.0,0.75362,0.0001,24.5091]
[1777222758935,38.88,77988.66,0.0,0.75362,0.0001,24.5091]
[1777222759026,38.88,77988.66,0.0,0.75362,0.0001,24.5091]
[1777222759028,38.88,77987.53,0.0,0.7535,0.0001,24.51489]
[1777222759660,38.88,77987.53,0.0,0.7535,0.0001,24.51489]
[1777222759780,38.88,77987.53,0.0,0.7535,0.0001,24.51489]
[1777222762060,38.88,77987.01,0.0,0.75345,0.0001,24.51732]
[1777222762271,38.88,77987.01,0.0,0.75345,0.0001,24.51732]
[1777222767817,38.88,77976.48,0.0,0.75237,0.0001,24.5714]
[1777222769490,38.88,77971.61,0.0,0.75186,0.0001,24.59687]
[1777222769524,38.88,77971.61,0.0,0.75186,0.0001,24.59687]
[1777222770212,38.88,77971.61,0.0,0.75186,0.0001,24.59687]
[1777222770273,38.88,77971.61,0.0,0.75186,0.0001,24.59687]
[1777222770261,38.88,77971.17,0.0,0.75182,0.0001,24.59913]
[1777222775995,38.88,77970.47,0.0,0.75176,0.0001,24.59931]
[1777222776029,38.88,77970.47,0.0,0.75176,0.0001,24.59931]
[1777222776072,38.88,77970.38,0.0,0.75176,0.0001,24.59976]
[1777222776401,38.88,77970.38,0.0,0.75176,0.0001,24.59976]
[1777222776531,38.88,77970.38,0.0,0.75176,0.0001,24.59976]
[1777222778894,38.88,77963.57,0.0,0.75104,0.0001,24.63523]
[1777222781856,38.88,77962.15,0.0,0.7509,0.00011,24.6425]
[1777222782018,38.88,77962.15,0.0,0.7509,0.00011,24.6425]
[1777222782148,38.88,77962.15,0.0,0.7509,0.00011,24.6425]
[1777222782279,38.88,77962.15,0.0,0.7509,0.00011,24.6425]
[1777222782351,38.88,77962.6,0.0,0.75095,0.0001,24.64003]
[1777222787957,38.87,77963.81,0.0,0.75108,0.0001,24.63344]
[1777222791049,38.87,77964.3,0.0,0.75113,0.0001,24.63077]
[1777222791197,38.87,77964.3,0.0,0.75113,0.0001,24.63077]
[1777222791275,38.87,77964.3,0.0,0.75113,0.0001,24.63077]
[1777222791248,38.87,77963.34,0.0,0.75103,0.0001,24.63566]
[1777222791985,38.87,77963.73,0.0,0.75107,0.0001,24.63363]
[1777222797019,38.87,77960.49,0.0,0.75073,0.00011,24.65076]
[1777222798230,38.87,77960.49,0.0,0.75073,0.00011,24.65076]
[1777222798282,38.87,77960.49,0.0,0.75073,0.00011,24.65076]
[1777222798309,38.87,77959.61,0.0,0.75063,0.00011,24.65548]
[1777222799033,38.87,77953.72,0.0,0.75001,0.00011,24.68612]
[1777222802055,38.87,77941.81,0.0,0.74876,0.00011,24.74798]
[1777222804069,38.88,77930.89,0.0,0.7476,0.00011,24.80449]
[1777222807090,38.88,77921.08,0.0,0.74657,0.00011,24.85502]
[1777222810113,38.87,77928.89,0.0,0.7474,0.00011,24.8146]
[1777222814406,38.87,77930.29,0.0,0.74755,0.00011,24.80728]
[1777222814540,38.87,77930.92,0.0,0.74761,0.00011,24.80402]
[1777222820183,38.87,77929.52,0.0,0.74747,0.00011,24.81106]
[1777222821600,38.87,77930.61,0.0,0.74758,0.00011,24.80539]
[1777222821777,38.87,77930.61,0.0,0.74758,0.00011,24.80539]
[1777222821896,38.87,77930.61,0.0,0.74758,0.00011,24.80539]
[1777222822036,38.87,77930.61,0.0,0.74758,0.00011,24.80539]
[1777222822196,38.87,77930.78,0.0,0.7476,0.00011,24.80449]
[1777222828239,38.87,77930.83,0.0,0.74761,0.00011,24.8041]
[1777222833274,38.87,77930.45,0.0,0.74759,0.00011,24.80257]
[1777222836979,38.87,77931.88,0.0,0.74775,0.00011,24.79509]
[1777222837026,38.87,77931.88,0.0,0.74775,0.00011,24.79509]
[1777222837642,38.87,77931.88,0.0,0.74775,0.00011,24.79509]
[1777222837781,38.87,77931.88,0.0,0.74775,0.00011,24.79509]
[1777222838309,38.87,77931.91,0.0,0.74775,0.00011,24.79489]
[1777222843344,38.87,77932.44,0.0,0.74781,0.00011,24.79205]
[1777222845072,38.87,77934.67,0.0,0.74804,0.00011,24.78051]
[1777222845281,38.87,77934.67,0.0,0.74804,0.00011,24.78051]
[1777222845358,38.87,77935.32,0.0,0.74811,0.00011,24.77714]
[1777222845763,38.87,77935.32,0.0,0.74811,0.00011,24.77714]
[1777222846033,38.87,77935.32,0.0,0.74811,0.00011,24.77714]
[1777222851400,38.87,77935.31,0.0,0.74811,0.00011,24.77719]
[1777222853414,38.87,77929.94,0.0,0.74754,0.00011,24.80493]
[1777222853634,38.87,77929.94,0.0,0.74754,0.00011,24.80493]
[1777222853776,38.87,77929.94,0.0,0.74754,0.00011,24.80493]
[1777222854429,38.87,77929.94,0.0,0.74754,0.00011,24.80493]
[1777222854422,38.87,77929.73,0.0,0.74752,0.00011,24.80599]
[1777222854533,38.87,77929.73,0.0,0.74752,0.00011,24.80599]
[1777222860464,38.87,77927.74,0.0,0.74731,0.00011,24.81612]
[1777222861152,38.87,77927.74,0.0,0.74731,0.00011,24.81612]
[1777222861277,38.87,77927.74,0.0,0.74731,0.00011,24.81612]
[1777222861471,38.87,77927.91,0.0,0.74733,0.00011,24.81522]
[1777222862728,38.87,77927.91,0.0,0.74733,0.00011,24.81522]
[1777222862773,38.87,77927.91,0.0,0.74733,0.00011,24.81522]
[1777222868016,38.87,77922.1,0.0,0.74672,0.00011,24.84495]
[1777222868274,38.87,77922.1,0.0,0.74672,0.00011,24.84495]
[1777222868371,38.87,77915.88,0.0,0.74606,0.00011,24.87679]
[1777222868804,38.87,77915.88,0.0,0.74606,0.00011,24.87679]
[1777222869028,38.87,77915.88,0.0,0.74606,0.00011,24.87679]
[1777222872547,38.87,77909.76,0.0,0.74542,0.00011,24.90778]
[1777222874372,38.87,77909.76,0.0,0.74542,0.00011,24.90778]
[1777222874531,38.87,77909.53,0.0,0.7454,0.00011,24.9087]
[1777222877984,38.87,77906.24,0.0,0.74506,0.00011,24.92529]
[1777222878167,38.86,77910.62,0.0,0.74553,0.00011,24.90268]
[1777222878885,38.86,77910.62,0.0,0.74553,0.00011,24.90268]
[1777222878952,38.86,77910.62,0.0,0.74553,0.00011,24.90268]
[1777222879246,38.86,77910.62,0.0,0.74553,0.00011,24.90268]
[1777222879259,38.86,77912.26,0.0,0.7457,0.00011,24.89414]
[1777222884632,38.86,77907.91,0.0,0.74525,0.00011,24.91576]
[1777222887304,38.86,77907.91,0.0,0.74525,0.00011,24.91576]
[1777222887453,38.86,77905.37,0.0,0.74499,0.00011,24.92836]
[1777222887521,38.86,77905.37,0.0,0.74499,0.00011,24.92836]
[1777222888075,38.86,77905.37,0.0,0.74499,0.00011,24.92836]
[1777222888272,38.86,77905.37,0.0,0.74499,0.00011,24.92836]
[1777222888283,38.86,77904.71,0.0,0.74492,0.00011,24.93175]
[1777222893988,38.86,77903.48,0.0,0.74482,0.00011,24.93396]
[1777222894019,38.86,77903.48,0.0,0.74482,0.00011,24.93396]
[1777222894170,38.86,77903.48,0.0,0.74482,0.00011,24.93396]
[1777222894272,38.86,77903.48,0.0,0.74482,0.00011,24.93396]
[1777222894369,38.86,77902.41,0.0,0.74472,0.00011,24.93914]
[1777222899074,38.86,77902.95,0.0,0.74478,0.00011,24.93609]
[1777222899272,38.86,77902.95,0.0,0.74478,0.00011,24.93609]
[1777222899374,38.85,77905.42,0.0,0.74505,0.00011,24.92302]
[1777222899548,38.85,77905.42,0.0,0.74505,0.00011,24.92302]
[1777222899770,38.85,77905.42,0.0,0.74505,0.00011,24.92302]
[1777222903714,38.85,77910.33,0.0,0.74558,0.00011,24.89749]
[1777222903770,38.85,77910.33,0.0,0.74558,0.00011,24.89749]
[1777222903871,38.85,77910.28,0.0,0.74558,0.00011,24.89764]
[1777222904712,38.85,77910.28,0.0,0.74558,0.00011,24.89764]
[1777222904773,38.85,77910.28,0.0,0.74558,0.00011,24.89764]
[1777222910856,38.85,77908.9,0.0,0.74544,0.00011,24.90405]
[1777222911027,38.85,77908.9,0.0,0.74544,0.00011,24.90405]
[1777222916856,38.85,77908.19,0.0,0.74538,0.00011,24.90679]
[1777222921657,38.84,77907.93,0.0,0.74536,0.00011,24.90773]
[1777222921770,38.84,77907.93,0.0,0.74536,0.00011,24.90773]
[1777222921892,38.84,77907.69,0.0,0.74534,0.00011,24.90868]
[1777222922831,38.84,77907.69,0.0,0.74534,0.00011,24.90868]
[1777222923028,38.84,77907.69,0.0,0.74534,0.00011,24.90868]
[1777222927531,38.84,77907.02,0.0,0.74528,0.00011,24.91155]
[1777222928368,38.84,77907.56,0.0,0.74534,0.00011,24.90864]
[1777222928524,38.84,77907.56,0.0,0.74534,0.00011,24.90864]
[1777222932969,38.84,77896.5,0.0,0.74418,0.00011,24.96437]
[1777222934658,38.84,77893.21,0.0,0.74384,0.00011,24.98099]
[1777222934774,38.84,77893.21,0.0,0.74384,0.00011,24.98099]
[1777222937355,38.83,77886.51,0.0,0.74313,0.00011,25.01475]
[1777222941376,38.83,77884.84,0.0,0.74297,0.00011,25.02253]
[1777222941400,38.83,77885.89,0.0,0.74309,0.00011,25.01668]
[1777222942033,38.83,77894.49,0.0,0.74401,0.00011,24.97252]
[1777222943040,38.83,77900.12,0.0,0.74462,0.00011,24.94351]
[1777222948074,38.82,77903.61,0.0,0.745,0.00011,24.92482]
[1777222949285,38.82,77903.61,0.0,0.745,0.00011,24.92482]
[1777222949378,38.82,77908.91,0.0,0.74557,0.00011,24.89747]
[1777222949809,38.82,77908.91,0.0,0.74557,0.00011,24.89747]
[1777222950025,38.82,77908.91,0.0,0.74557,0.00011,24.89747]
[1777222955124,38.82,77913.38,0.0,0.74608,0.00011,24.87056]
[1777222955743,38.82,77913.38,0.0,0.74608,0.00011,24.87056]
[1777222955771,38.82,77913.38,0.0,0.74608,0.00011,24.87056]
[1777222956130,38.82,77913.09,0.0,0.74605,0.00011,24.87197]
[1777222956670,38.82,77913.09,0.0,0.74605,0.00011,24.87197]
[1777222956778,38.82,77913.09,0.0,0.74605,0.00011,24.87197]
[1777222962539,38.82,77912.89,0.0,0.74603,0.00011,24.87258]
[1777222962780,38.82,77912.5,0.0,0.74599,0.00011,24.87451]
[1777222963180,38.82,77906.45,0.0,0.74535,0.00011,24.90552]
[1777222965667,38.82,77903.52,0.0,0.74504,0.00011,24.92032]
[1777222965772,38.82,77903.52,0.0,0.74504,0.00011,24.92032]
[1777222966200,38.82,77903.55,0.0,0.74505,0.00011,24.92004]
[1777222968175,38.82,77900.98,0.0,0.74478,0.00011,24.93309]
[1777222968274,38.82,77900.98,0.0,0.74478,0.00011,24.93309]
[1777222972825,38.82,77899.54,0.0,0.74464,0.00011,24.93975]
[1777222973021,38.82,77899.54,0.0,0.74464,0.00011,24.93975]
[1777222976000,38.81,77900.29,0.0,0.74473,0.00011,24.93549]
[1777222976026,38.81,77900.29,0.0,0.74473,0.00011,24.93549]
[1777222976271,38.81,77900.34,0.0,0.74474,0.00011,24.9351]
[1777222976983,38.81,77900.34,0.0,0.74474,0.00011,24.9351]
[1777222982313,38.81,77901.79,0.0,0.7449,0.00011,24.92691]
[1777222987347,38.81,77901.32,0.0,0.74487,0.00011,24.92867]
[1777222989361,38.81,77894.01,0.0,0.74409,0.00011,24.96587]
[1777222993389,38.8,77883.94,0.0,0.74303,0.00011,25.01665]
[1777222998426,38.8,77882.26,0.0,0.74287,0.00011,25.02411]
[1777223000343,38.8,77882.86,0.0,0.74294,0.00011,25.02081]
[1777223000524,38.8,77882.86,0.0,0.74294,0.00011,25.02081]
[1777223000561,38.8,77882.88,0.0,0.74295,0.00011,25.02025]
[1777223001669,38.8,77882.7,0.0,0.74293,0.00011,25.02117]
[1777223003285,38.8,77883.63,0.0,0.74304,0.00011,25.01596]
[1777223008496,38.79,77880.56,0.0,0.74274,0.00011,25.03022]
[1777223010607,38.79,77879.74,0.0,0.74266,0.00011,25.03415]
[1777223010777,38.79,77879.7,0.0,0.74266,0.00011,25.03411]
[1777223010783,38.79,77879.7,0.0,0.74266,0.00011,25.03411]
[1777223011019,38.79,77879.7,0.0,0.74266,0.00011,25.03411]
[1777223011517,38.79,77879.33,0.0,0.74264,0.00011,25.03239]
[1777223015430,38.78,77875.18,0.0,0.74221,0.00011,25.05275]
[1777223015526,38.78,77875.18,0.0,0.74221,0.00011,25.05275]
[1777223020580,38.78,77878.32,0.0,0.74258,0.00011,25.0351]
[1777223023152,38.78,77877.41,0.0,0.74249,0.00011,25.03925]
[1777223023281,38.78,77877.41,0.0,0.74249,0.00011,25.03925]
[1777223023389,38.78,77877.41,0.0,0.74249,0.00011,25.03925]
[1777223023530,38.78,77877.41,0.0,0.74249,0.00011,25.03925]
[1777223023600,38.77,77876.63,0.0,0.74241,0.00011,25.04297]
[1777223028637,38.77,77876.75,0.0,0.74245,0.00011,25.04103]
[1777223034591,38.77,77876.44,0.0,0.74244,0.00011,25.04152]
[1777223034776,38.76,77873.36,0.0,0.74212,0.00011,25.05665]
[1777223040721,38.76,77874.7,0.0,0.7423,0.00011,25.04806]
[1777223041966,38.76,77874.7,0.0,0.7423,0.00011,25.04806]
[1777223042029,38.76,77874.7,0.0,0.7423,0.00011,25.04806]
[1777223042320,38.76,77874.7,0.0,0.7423,0.00011,25.04806]
[1777223042519,38.76,77874.7,0.0,0.7423,0.00011,25.04806]
[1777223042601,38.75,77874.65,0.0,0.74231,0.00011,25.04774]
[1777223047770,38.75,77884.49,0.0,0.74339,0.00011,24.99609]
[1777223048777,38.75,77898.53,0.0,0.7449,0.00011,24.92388]
[1777223049784,38.75,77902.5,0.0,0.74532,0.00011,24.90332]
[1777223050791,38.75,77911.51,0.0,0.74629,0.00011,24.85677]
[1777223051798,38.75,77917.89,0.0,0.74697,0.00011,24.82375]
[1777223052805,38.75,77925.65,0.0,0.74779,0.00011,24.78354]
[1777223054819,38.75,77930.2,0.0,0.74827,0.00011,24.75997]
[1777223055826,38.75,77940.66,0.0,0.74938,0.00011,24.70564]
[1777223058847,38.75,77955.58,0.0,0.75095,0.00011,24.6281]
[1777223059853,38.75,77965.17,0.0,0.75196,0.00011,24.57794]
[1777223062875,38.75,77957.8,0.0,0.75117,0.00011,24.61703]
[1777223067368,38.75,77956.3,0.0,0.75101,0.00011,24.62513]
[1777223067522,38.75,77956.3,0.0,0.75101,0.00011,24.62513]
[1777223070931,38.75,77963.65,0.0,0.75177,0.00011,24.58741]
[1777223072524,38.75,77963.65,0.0,0.75177,0.00011,24.58741]
[1777223072764,38.75,77963.99,0.0,0.75182,0.00011,24.58257]
[1777223072770,38.75,77963.99,0.0,0.75182,0.00011,24.58257]
[1777223073020,38.75,77963.99,0.0,0.75182,0.00011,24.58257]
[1777223073121,38.75,77964.49,0.0,0.75187,0.00011,24.57995]
[1777223078987,38.76,77967.91,0.0,0.75221,0.00011,24.56308]
[1777223080322,38.76,77967.91,0.0,0.75221,0.00011,24.56308]
[1777223080532,38.76,77967.91,0.0,0.75221,0.00011,24.56308]
[1777223081001,38.76,77973.91,0.0,0.75283,0.0001,24.53198]
[1777223083015,38.76,77979.93,0.0,0.75346,0.0001,24.50082]
[1777223085209,38.76,77979.02,0.0,0.75336,0.0001,24.50588]
[1777223085272,38.76,77979.02,0.0,0.75336,0.0001,24.50588]
[1777223085692,38.76,77979.02,0.0,0.75336,0.0001,24.50588]
[1777223085770,38.76,77979.23,0.0,0.75337,0.0001,24.50504]
[1777223086036,38.76,77978.9,0.0,0.75333,0.0001,24.50704]
[1777223091071,38.77,77979.71,0.0,0.75339,0.0001,24.50413]
[1777223096105,38.77,77982.22,0.0,0.75363,0.0001,24.49237]
[1777223096937,38.77,77982.22,0.0,0.75363,0.0001,24.49237]
[1777223097021,38.77,77982.22,0.0,0.75363,0.0001,24.49237]
[1777223103154,38.78,77982.39,0.0,0.75361,0.0001,24.49352]
[1777223116245,38.79,77982.25,0.0,0.75352,0.0001,24.49796]
[1777223120669,38.8,77985.27,0.0,0.75383,0.0001,24.48266]
[1777223120788,38.8,77985.34,0.0,0.75382,0.0001,24.48319]
[1777223120846,38.8,77985.34,0.0,0.75382,0.0001,24.48319]
[1777223121023,38.8,77985.34,0.0,0.75382,0.0001,24.48319]
[1777223122287,38.8,77985.43,0.0,0.75382,0.0001,24.48302]
[1777223128599,38.8,77985.48,0.0,0.75381,0.0001,24.48367]
[1777223128781,38.81,77985.48,0.0,0.75379,0.0001,24.48488]
[1777223136386,38.82,77985.56,0.0,0.75378,0.0001,24.48321]
[1777223141421,38.82,77990.4,0.0,0.75425,0.0001,24.4593]
[1777223144164,38.82,77991.75,0.0,0.75438,0.0001,24.45286]
[1777223144283,38.82,77991.75,0.0,0.75438,0.0001,24.45286]
[1777223144350,38.82,77991.75,0.0,0.75438,0.0001,24.45286]
[1777223144527,38.82,77991.75,0.0,0.75438,0.0001,24.45286]
[1777223144580,38.83,77991.99,0.0,0.7544,0.0001,24.45194]
[1777223146456,38.83,77983.78,0.0,0.75353,0.0001,24.49581]
[1777223149526,38.83,77980.02,0.0,0.75312,0.0001,24.51616]
[1777223149777,38.83,77979.88,0.0,0.7531,0.0001,24.51715]
[1777223151741,38.83,77979.88,0.0,0.7531,0.0001,24.5174]
[1777223151782,38.83,77978.75,0.0,0.75297,0.0001,24.52382]
[1777223157533,38.84,77977.83,0.0,0.75285,0.0001,24.52979]
[1777223159547,38.84,77991.26,0.0,0.75425,0.0001,24.45967]
[1777223161561,38.84,78006.47,0.0,0.75583,0.0001,24.37995]
[1777223163575,38.84,78008.51,0.0,0.75603,0.0001,24.36948]
[1777223165356,38.84,78011.98,0.0,0.75639,0.0001,24.35113]
[1777223165524,38.84,78011.98,0.0,0.75639,0.0001,24.35113]
[1777223165683,38.84,78011.98,0.0,0.75639,0.0001,24.35113]
[1777223165781,38.84,78011.98,0.0,0.75639,0.0001,24.35113]
[1777223166597,38.84,78011.46,0.0,0.75634,0.0001,24.35392]
[1777223167604,38.84,78004.11,0.0,0.75557,0.0001,24.39282]
[1777223170350,38.84,78003.09,0.0,0.75547,0.0001,24.39822]
[1777223170527,38.84,78003.09,0.0,0.75547,0.0001,24.39822]
[1777223175660,38.84,78006.69,0.0,0.75585,0.0001,24.3789]
[1777223177282,38.84,78007.24,0.0,0.7559,0.0001,24.37596]
[1777223177524,38.84,78007.24,0.0,0.7559,0.0001,24.37596]
[1777223177655,38.84,78007.24,0.0,0.7559,0.0001,24.37596]
[1777223177769,38.84,78007.24,0.0,0.7559,0.0001,24.37596]
[1777223177675,38.84,78007.29,0.0,0.75591,0.0001,24.37566]
[1777223182710,38.84,78005.91,0.0,0.75577,0.0001,24.38274]
[1777223187485,38.84,78006.33,0.0,0.75582,0.0001,24.38032]
[1777223187523,38.84,78006.33,0.0,0.75582,0.0001,24.38032]
[1777223193787,38.84,78006.34,0.0,0.75585,0.0001,24.37645]
[1777223197264,38.84,78006.75,0.0,0.75589,0.0001,24.3741]
[1777223197527,38.84,78006.75,0.0,0.75589,0.0001,24.3741]
[1777223197578,38.84,78006.75,0.0,0.75589,0.0001,24.3741]
[1777223197779,38.84,78006.75,0.0,0.75589,0.0001,24.3741]
[1777223197815,38.84,78006.65,0.0,0.75588,0.0001,24.37456]
[1777223203857,38.84,78006.65,0.0,0.75589,0.0001,24.37417]
[1777223205462,38.84,78006.65,0.0,0.75589,0.0001,24.37417]
[1777223205529,38.84,78006.65,0.0,0.75589,0.0001,24.37417]
[1777223210896,38.83,78005.1,0.0,0.75574,0.0001,24.38196]
[1777223211026,38.83,78005.1,0.0,0.75574,0.0001,24.38196]
[1777223214140,38.84,78004.54,0.0,0.75567,0.0001,24.38513]
[1777223214277,38.84,78004.54,0.0,0.75567,0.0001,24.38513]
[1777223214377,38.84,78004.56,0.0,0.75568,0.0001,24.38494]
[1777223220976,38.84,78005.34,0.0,0.75575,0.0001,24.38124]
[1777223221983,38.84,78013.52,0.0,0.7566,0.0001,24.33797]
[1777223226011,38.84,78020.35,0.0,0.75731,0.0001,24.3017]
[1777223229032,38.84,78021.09,0.0,0.75739,0.0001,24.29758]
[1777223231798,38.84,78020.12,0.0,0.75729,0.0001,24.30277]
[1777223232023,38.84,78020.1,0.0,0.75729,0.0001,24.30292]
[1777223237087,38.84,78020.0,0.0,0.75727,0.0001,24.30373]
[1777223242122,38.84,78019.75,0.0,0.75724,0.0001,24.30531]
[1777223243350,38.84,78019.75,0.0,0.75724,0.0001,24.30531]
[1777223243527,38.84,78019.75,0.0,0.75724,0.0001,24.30531]
[1777223243842,38.84,78019.75,0.0,0.75724,0.0001,24.30531]
[1777223244023,38.84,78019.86,0.0,0.75725,0.0001,24.30477]
[1777223244137,38.84,78019.69,0.0,0.75723,0.0001,24.30573]
[1777223249173,38.84,78015.9,0.0,0.75684,0.0001,24.32605]
[1777223250494,38.84,78015.9,0.0,0.75684,0.0001,24.32605]
[1777223250530,38.84,78015.9,0.0,0.75684,0.0001,24.32605]
[1777223256223,38.84,78015.26,0.0,0.75679,0.0001,24.32623]
[1777223258440,38.84,78015.02,0.0,0.75676,0.0001,24.32753]
[1777223258526,38.84,78015.02,0.0,0.75676,0.0001,24.32753]
[1777223258593,38.84,78015.02,0.0,0.75676,0.0001,24.32753]
[1777223258779,38.84,78015.02,0.0,0.75676,0.0001,24.32753]
[1777223258875,38.84,78014.05,0.0,0.75666,0.0001,24.33273]
[1777223261709,38.84,78015.91,0.0,0.75685,0.0001,24.3229]
[1777223261781,38.84,78015.91,0.0,0.75685,0.0001,24.3229]
[1777223267300,38.84,78019.55,0.0,0.75722,0.0001,24.30412]
[1777223272335,38.84,78018.84,0.0,0.75714,0.0001,24.30831]
[1777223277369,38.85,78019.38,0.0,0.75718,0.0001,24.30593]
[1777223282387,38.85,78017.84,0.0,0.75702,0.0001,24.31452]
[1777223282520,38.85,78017.84,0.0,0.75702,0.0001,24.31452]
[1777223283041,38.85,78017.49,0.0,0.75698,0.0001,24.31647]
[1777223283272,38.85,78017.49,0.0,0.75698,0.0001,24.31647]
[1777223283412,38.85,78017.51,0.0,0.75698,0.0001,24.31647]
[1777223288447,38.85,78018.0,0.0,0.75702,0.0001,24.31441]
[1777223291226,38.85,78017.62,0.0,0.75698,0.0001,24.31665]
[1777223291277,38.85,78017.62,0.0,0.75698,0.0001,24.31665]
[1777223298517,38.85,78017.67,0.0,0.75696,0.0001,24.3173]
[1777223304559,38.86,78019.13,0.0,0.7571,0.0001,24.3103]
[1777223307845,38.86,78019.32,0.0,0.75712,0.0001,24.30956]
[1777223308028,38.86,78019.03,0.0,0.75708,0.0001,24.31136]
[1777223308333,38.86,78019.03,0.0,0.75708,0.0001,24.31136]
[1777223308527,38.86,78019.03,0.0,0.75708,0.0001,24.31136]
[1777223308587,38.86,78018.48,0.0,0.75702,0.0001,24.31427]
[1777223318657,38.86,78019.45,0.0,0.75712,0.0001,24.30707]
[1777223323059,38.87,78018.44,0.0,0.757,0.0001,24.31334]
[1777223323280,38.87,78018.44,0.0,0.757,0.0001,24.31334]
[1777223328727,38.87,78015.32,0.0,0.75665,0.0001,24.33114]
[1777223332643,38.87,78013.88,0.0,0.75649,0.0001,24.33937]
[1777223332786,38.87,78013.88,0.0,0.75649,0.0001,24.33937]
[1777223333246,38.87,78013.72,0.0,0.75647,0.0001,24.34061]
[1777223333279,38.87,78013.72,0.0,0.75647,0.0001,24.34061]
[1777223333762,38.87,78013.69,0.0,0.75646,0.0001,24.34077]
[1777223338797,38.88,78012.96,0.0,0.75637,0.0001,24.3456]
[1777223339727,38.88,78012.96,0.0,0.75637,0.0001,24.3456]
[1777223339772,38.88,78012.96,0.0,0.75637,0.0001,24.3456]
[1777223344838,38.88,78008.78,0.0,0.75591,0.0001,24.36887]
[1777223348519,38.88,78006.03,0.0,0.75562,0.0001,24.38379]
[1777223348785,38.88,78006.03,0.0,0.75562,0.0001,24.38379]
[1777223349319,38.88,78005.98,0.0,0.75561,0.0001,24.38418]
[1777223349527,38.88,78005.98,0.0,0.75561,0.0001,24.38418]
[1777223349874,38.88,78006.1,0.0,0.75562,0.0001,24.38366]
[1777223357930,38.89,78006.34,0.0,0.75563,0.0001,24.38328]
[1777223362965,38.89,78006.28,0.0,0.75562,0.0001,24.38373]
[1777223365010,38.89,78011.44,0.0,0.75616,0.0001,24.35651]
[1777223365030,38.89,78011.44,0.0,0.75616,0.0001,24.35651]
[1777223375992,38.89,78012.78,0.0,0.75631,0.0001,24.34626]
[1777223376026,38.89,78012.81,0.0,0.75632,0.0001,24.34613]
[1777223376850,38.89,78012.81,0.0,0.75632,0.0001,24.34613]
[1777223376868,38.89,78013.01,0.0,0.75634,0.0001,24.34514]
[1777223377030,38.89,78013.01,0.0,0.75634,0.0001,24.34514]
[1777223383106,38.89,78012.98,0.0,0.75633,0.0001,24.34555]
[1777223388472,38.89,78013.28,0.0,0.75636,0.0001,24.34407]
[1777223388527,38.89,78013.28,0.0,0.75636,0.0001,24.34407]
[1777223394183,38.89,78016.04,0.0,0.75663,0.0001,24.33005]
[1777223395096,38.89,78016.04,0.0,0.75663,0.0001,24.33005]
[1777223395278,38.89,78016.04,0.0,0.75663,0.0001,24.33005]
[1777223396242,38.89,78017.4,0.0,0.75677,0.0001,24.32294]
[1777223396270,38.89,78017.4,0.0,0.75677,0.0001,24.32294]
[1777223396310,38.89,78017.61,0.0,0.75679,0.0001,24.32193]
[1777223402239,38.89,78023.15,0.0,0.75735,0.0001,24.29328]
[1777223407274,38.9,78023.13,0.0,0.75734,0.0001,24.29406]
[1777223409038,38.9,78023.59,0.0,0.75738,0.0001,24.29176]
[1777223409278,38.9,78023.59,0.0,0.75738,0.0001,24.29176]
[1777223415837,38.9,78026.15,0.0,0.75763,0.0001,24.27907]
[1777223415938,38.9,78026.63,0.0,0.75768,0.0001,24.27683]
[1777223420370,38.9,78026.57,0.0,0.75766,0.0001,24.27747]
[1777223420525,38.9,78026.57,0.0,0.75766,0.0001,24.27747]
[1777223430435,38.91,78026.47,0.0,0.75762,0.0001,24.27989]
[1777223439500,38.91,78026.52,0.0,0.75762,0.0001,24.27761]
[1777223440817,38.91,78026.52,0.0,0.75762,0.0001,24.27761]
[1777223441023,38.91,78026.52,0.0,0.75762,0.0001,24.27761]
[1777223441880,38.91,78026.52,0.0,0.75761,0.0001,24.27792]
[1777223442024,38.91,78026.52,0.0,0.75761,0.0001,24.27792]
[1777223441932,38.92,78026.52,0.0,0.75761,0.0001,24.27808]
[1777223449570,38.92,78026.52,0.0,0.75759,0.0001,24.27918]
[1777223452360,38.92,78026.49,0.0,0.75758,0.0001,24.27966]
[1777223452524,38.92,78026.49,0.0,0.75758,0.0001,24.27966]
[1777223462661,38.93,78027.15,0.0,0.75762,0.0001,24.2779]
[1777223472732,38.93,78027.15,0.0,0.75759,0.0001,24.27945]
[1777223477766,38.93,78027.46,0.0,0.75761,0.0001,24.27859]
[1777223485823,38.94,78027.22,0.0,0.75756,0.0001,24.2811]
[1777223491865,38.94,78027.0,0.0,0.75754,0.0001,24.27979]
[1777223496900,38.94,78025.32,0.0,0.75735,0.0001,24.28944]
[1777223497240,38.94,78025.32,0.0,0.75735,0.0001,24.28944]
[1777223497274,38.94,78025.32,0.0,0.75735,0.0001,24.28944]
[1777223498612,38.95,78024.57,0.0,0.75727,0.0001,24.29355]
[1777223498781,38.95,78024.57,0.0,0.75727,0.0001,24.29355]
[1777223498913,38.95,78024.11,0.0,0.75722,0.0001,24.29613]
[1777223503029,38.95,78025.86,0.0,0.7574,0.0001,24.28713]
[1777223503273,38.95,78025.96,0.0,0.7574,0.0001,24.28686]
[1777223513721,38.95,78026.64,0.0,0.75746,0.0001,24.28406]
[1777223513769,38.95,78026.64,0.0,0.75746,0.0001,24.28406]
[1777223515172,38.95,78026.81,0.0,0.75746,0.0001,24.28398]
[1777223515287,38.95,78026.81,0.0,0.75746,0.0001,24.28398]
[1777223515376,38.95,78026.81,0.0,0.75746,0.0001,24.28412]
[1777223524090,38.96,78026.81,0.0,0.75743,0.0001,24.28532]
[1777223531139,38.96,78026.95,0.0,0.75746,0.0001,24.28411]
[1777223541213,38.95,78027.17,0.0,0.75752,0.0001,24.28079]
[1777223546248,38.95,78027.4,0.0,0.75756,0.0001,24.27851]
[1777223553297,38.94,78027.77,0.0,0.75765,0.0001,24.27167]
[1777223557166,38.94,78027.99,0.0,0.75768,0.0001,24.27029]
[1777223557278,38.94,78028.21,0.0,0.75771,0.0001,24.26871]
[1777223562360,38.93,78030.67,0.0,0.75798,0.0001,24.25449]
[1777223568402,38.94,78030.51,0.0,0.75795,0.0001,24.25628]
[1777223573437,38.94,78030.87,0.0,0.75797,0.0001,24.25514]
[1777223579479,38.94,78030.87,0.0,0.75796,0.0001,24.25602]
[1777223581454,38.94,78030.71,0.0,0.75794,0.0001,24.25701]
[1777223582439,38.94,78030.71,0.0,0.75793,0.0001,24.25715]
[1777223582529,38.94,78030.71,0.0,0.75793,0.0001,24.25715]
[1777223582540,38.94,78030.71,0.0,0.75793,0.0001,24.2573]
[1777223588541,38.95,78029.8,0.0,0.75782,0.0001,24.26293]
[1777223593577,38.95,78030.36,0.0,0.75787,0.0001,24.26063]
[1777223598612,38.95,78030.5,0.0,0.75787,0.0001,24.26056]
[1777223603647,38.95,78030.34,0.0,0.75787,0.0001,24.26067]
[1777223610695,38.94,78027.77,0.0,0.75762,0.0001,24.27312]
[1777223611703,38.95,78022.52,0.0,0.7571,0.0001,24.29761]
[1777223616738,38.95,78017.98,0.0,0.75662,0.0001,24.32194]
[1777223621773,38.95,78019.35,0.0,0.75676,0.0001,24.31499]
[1777223626810,38.95,78019.63,0.0,0.75678,0.0001,24.31381]
[1777223631845,38.95,78016.5,0.0,0.75645,0.0001,24.33095]
[1777223636880,38.95,78018.14,0.0,0.7566,0.0001,24.32294]
[1777223641917,38.96,78018.84,0.0,0.75666,0.0001,24.31993]
[1777223647957,38.96,78021.62,0.0,0.75694,0.0001,24.30607]
[1777223653998,38.95,78022.66,0.0,0.75707,0.0001,24.29887]
[1777223659034,38.95,78022.61,0.0,0.75709,0.0001,24.29781]
[1777223664069,38.94,78022.56,0.0,0.75711,0.0001,24.29679]
[1777223666083,38.94,78030.33,0.0,0.75793,0.0001,24.25514]
[1777223671117,38.94,78030.41,0.0,0.75795,0.0001,24.25134]
[1777223676153,38.94,78038.47,0.0,0.75877,0.0001,24.20952]
[1777223681188,38.94,78035.51,0.0,0.75846,0.0001,24.22524]
[1777223687230,38.95,78036.4,0.0,0.75853,0.0001,24.22158]
[1777223693271,38.95,78035.65,0.0,0.75846,0.0001,24.22543]
[1777223698306,38.95,78035.71,0.0,0.75847,0.0001,24.22479]
[1777223704349,38.95,78035.39,0.0,0.75845,0.0001,24.2261]
[1777223714420,38.94,78035.06,0.0,0.75842,0.0001,24.22718]
[1777223721468,38.94,78035.71,0.0,0.7585,0.0001,24.22328]
[1777223726504,38.94,78036.39,0.0,0.75857,0.0001,24.21939]
[1777223731539,38.94,78039.29,0.0,0.7589,0.0001,24.20032]
[1777223736574,38.94,78039.6,0.0,0.75893,0.0001,24.19845]
[1777223741609,38.94,78040.12,0.0,0.75899,0.0001,24.19546]
[1777223746644,38.94,78040.16,0.0,0.759,0.0001,24.19501]
[1777223751679,38.94,78039.47,0.0,0.75893,0.0001,24.19841]
[1777223756714,38.94,78040.04,0.0,0.759,0.0001,24.19508]
[1777223761749,38.93,78044.39,0.0,0.75945,0.0001,24.17165]
[1777223767791,38.93,78047.39,0.0,0.75976,0.0001,24.15554]
[1777223772826,38.93,78045.22,0.0,0.75954,0.0001,24.16697]
[1777223777860,38.93,78043.46,0.0,0.75936,0.0001,24.17611]
[1777223782896,38.93,78043.56,0.0,0.75938,0.0001,24.17529]
[1777223788938,38.93,78043.59,0.0,0.75939,0.0001,24.17477]
[1777223793973,38.93,78043.83,0.0,0.75944,0.0001,24.16978]
[1777223800017,38.93,78043.65,0.0,0.75943,0.0001,24.17037]
[1777223809080,38.93,78043.65,0.0,0.75944,0.0001,24.16982]
[1777223821164,38.92,78043.7,0.0,0.75946,0.0001,24.16879]
[1777223826198,38.92,78043.18,0.0,0.75941,0.0001,24.17126]
[1777223831234,38.92,78043.23,0.0,0.75942,0.0001,24.17068]
[1777223838283,38.92,78043.35,0.0,0.75944,0.0001,24.16959]
[1777223843318,38.92,78043.3,0.0,0.75944,0.0001,24.16955]
[1777223851374,38.92,78043.34,0.0,0.75947,0.0001,24.16541]
[1777223856409,38.92,78046.6,0.0,0.75981,0.0001,24.14787]
[1777223862450,38.92,78044.5,0.0,0.7596,0.0001,24.15891]
[1777223866479,38.92,78036.45,0.0,0.75877,0.0001,24.20161]
[1777223872522,38.92,78045.85,0.0,0.75973,0.0001,24.1524]
[1777223877558,38.92,78048.27,0.0,0.75998,0.0001,24.13944]
[1777223882592,38.92,78048.81,0.0,0.76003,0.0001,24.13652]
[1777223887628,38.92,78048.12,0.0,0.75996,0.0001,24.14014]
[1777223895684,38.92,78048.68,0.0,0.76002,0.0001,24.13701]
[1777223901726,38.92,78048.85,0.0,0.76004,0.0001,24.13596]
[1777223906761,38.92,78048.14,0.0,0.75997,0.0001,24.13961]
[1777223911796,38.92,78046.37,0.0,0.75981,0.0001,24.14544]
[1777223916830,38.92,78046.29,0.0,0.75981,0.0001,24.14566]
[1777223922872,38.91,78045.97,0.0,0.75978,0.0001,24.1471]
[1777223928893,38.91,78046.47,0.0,0.75984,0.0001,24.14424]
[1777223933949,38.91,78045.96,0.0,0.75979,0.0001,24.14664]
[1777223939992,38.91,78045.9,0.0,0.75979,0.0001,24.14666]
[1777223945027,38.91,78046.03,0.0,0.75981,0.0001,24.14572]
[1777223950063,38.91,78046.09,0.0,0.75982,0.0001,24.14516]
[1777223955096,38.91,78047.62,0.0,0.75998,0.0001,24.13678]
[1777223962146,38.91,78048.15,0.0,0.76004,0.0001,24.13369]
[1777223967181,38.91,78047.95,0.0,0.76002,0.0001,24.13458]
[1777223972216,38.91,78045.3,0.0,0.75977,0.0001,24.1451]
[1777223980273,38.91,78044.96,0.0,0.75974,0.0001,24.14654]
[1777223985308,38.9,78045.13,0.0,0.75977,0.0001,24.14538]
[1777223990343,38.9,78045.32,0.0,0.75979,0.0001,24.14413]
[1777223993364,38.9,78039.72,0.0,0.75922,0.0001,24.17382]
[1777223998399,38.9,78040.01,0.0,0.75925,0.0001,24.17191]
[1777224003434,38.9,78039.97,0.0,0.75925,0.0001,24.17176]
[1777224009477,38.9,78040.07,0.0,0.75927,0.0001,24.17082]
[1777224015519,38.9,78040.05,0.0,0.75928,0.0001,24.17056]
[1777224023575,38.9,78040.35,0.0,0.75932,0.0001,24.16846]
[1777224034652,38.89,78040.26,0.0,0.75934,0.0001,24.16492]
[1777224040694,38.89,78040.47,0.0,0.75937,0.0001,24.16351]
[1777224052778,38.89,78039.6,0.0,0.75929,0.0001,24.16754]
[1777224057812,38.89,78039.8,0.0,0.75931,0.0001,24.16625]
[1777224067882,38.89,78040.47,0.0,0.75939,0.0001,24.16229]
[1777224073925,38.89,78042.32,0.0,0.75958,0.0001,24.15224]
[1777224075939,38.89,78048.21,0.0,0.76019,0.0001,24.1208]
[1777224080974,38.89,78046.9,0.0,0.76005,0.0001,24.12788]
[1777224095073,38.89,78046.4,0.0,0.76002,0.0001,24.12707]
[1777224100108,38.89,78047.63,0.0,0.76015,0.0001,24.12049]
[1777224105143,38.89,78047.52,0.0,0.76014,0.0001,24.12107]
[1777224111185,38.89,78047.86,0.0,0.76017,0.0001,24.11925]
[1777224116220,38.89,78051.82,0.0,0.76058,0.0001,24.09814]
[1777224121255,38.89,78049.79,0.0,0.76037,0.0001,24.10909]
[1777224126291,38.89,78048.78,0.0,0.76027,0.0001,24.11448]
[1777224132333,38.89,78046.6,0.0,0.76004,0.0001,24.12603]
[1777224134347,38.89,78039.29,0.0,0.75929,0.0001,24.16496]
[1777224139382,38.89,78037.58,0.0,0.75912,0.0001,24.17376]
[1777224144417,38.89,78037.83,0.0,0.75915,0.0001,24.17211]
[1777224151466,38.89,78037.62,0.0,0.75916,0.0001,24.16941]
[1777224156500,38.88,78037.5,0.0,0.75915,0.0001,24.16976]
[1777224164556,38.88,78037.75,0.0,0.75918,0.0001,24.16797]
[1777224172613,38.88,78037.81,0.0,0.7592,0.0001,24.16725]
[1777224178656,38.88,78037.58,0.0,0.75918,0.0001,24.16821]
[1777224185705,38.88,78038.54,0.0,0.75928,0.0001,24.16281]
[1777224190740,38.88,78040.25,0.0,0.75946,0.0001,24.15349]
[1777224195774,38.88,78040.67,0.0,0.75951,0.0001,24.15116]
[1777224201816,38.88,78040.36,0.0,0.75948,0.0001,24.15272]
[1777224206852,38.88,78041.08,0.0,0.75955,0.0001,24.14879]
[1777224211886,38.88,78041.17,0.0,0.75958,0.0001,24.1448]
[1777224219943,38.88,78041.33,0.0,0.7596,0.0001,24.14382]
[1777224222964,38.88,78032.28,0.0,0.75867,0.0001,24.19197]
[1777224223971,38.88,78026.52,0.0,0.75808,0.0001,24.22252]
[1777224229007,38.87,78024.58,0.0,0.75788,0.0001,24.23226]
[1777224234042,38.87,78020.35,0.0,0.75744,0.0001,24.25481]
[1777224240084,38.88,78018.54,0.0,0.75725,0.0001,24.26502]
[1777224247133,38.88,78018.66,0.0,0.75725,0.0001,24.26504]
[1777224248140,38.88,78010.87,0.0,0.75644,0.0001,24.30639]
[1777224250154,38.88,78005.06,0.0,0.75583,0.0001,24.33718]
[1777224255191,38.88,78005.0,0.0,0.75582,0.0001,24.33758]
[1777224265276,38.88,78004.98,0.0,0.75582,0.0001,24.33771]
[1777224267288,38.88,78004.94,0.0,0.75581,0.0001,24.33799]
[1777224269601,38.88,78004.57,0.0,0.75578,0.0001,24.33994]
[1777224269774,38.88,78004.57,0.0,0.75578,0.0001,24.33994]
[1777224269872,38.88,78004.18,0.0,0.75573,0.0001,24.34199]
[1777224270804,38.88,78004.18,0.0,0.75573,0.0001,24.34199]
[1777224271018,38.88,78003.77,0.0,0.75569,0.0001,24.34414]
[1777224279362,38.88,78004.19,0.0,0.75576,0.0001,24.3385]
[1777224282571,38.88,78004.0,0.0,0.75574,0.0001,24.33951]
[1777224282772,38.88,78004.0,0.0,0.75574,0.0001,24.33951]
[1777224285854,38.88,78004.24,0.0,0.75576,0.0001,24.33825]
[1777224285879,38.88,78004.15,0.0,0.75575,0.0001,24.33873]
[1777224286029,38.88,78004.15,0.0,0.75575,0.0001,24.33873]
[1777224291447,38.88,78005.13,0.0,0.75585,0.0001,24.33359]
[1777224293461,38.88,78010.54,0.0,0.75641,0.0001,24.30504]
[1777224294739,38.88,78010.54,0.0,0.75641,0.0001,24.30504]
[1777224294772,38.88,78010.54,0.0,0.75641,0.0001,24.30504]
[1777224298752,38.88,78014.21,0.0,0.75679,0.0001,24.28584]
[1777224298784,38.88,78014.21,0.0,0.75679,0.0001,24.28584]
[1777224298858,38.88,78015.41,0.0,0.75691,0.0001,24.27963]
[1777224300510,38.88,78026.79,0.0,0.75809,0.0001,24.21938]
[1777224303840,38.88,78031.2,0.0,0.75854,0.0001,24.19626]
[1777224304023,38.88,78031.03,0.0,0.75852,0.0001,24.19733]
[1777224309578,38.89,78030.63,0.0,0.75846,0.0001,24.20052]
[1777224314616,38.89,78033.78,0.0,0.75877,0.0001,24.18468]
[1777224316074,38.89,78033.74,0.0,0.75876,0.0001,24.18509]
[1777224316281,38.89,78033.74,0.0,0.75876,0.0001,24.18509]
[1777224316370,38.89,78033.74,0.0,0.75876,0.0001,24.18529]
[1777224317604,38.89,78033.74,0.0,0.75876,0.0001,24.18529]
[1777224317771,38.89,78033.74,0.0,0.75876,0.0001,24.18529]
[1777224321783,38.89,78034.65,0.0,0.75885,0.0001,24.18078]
[1777224322024,38.89,78033.85,0.0,0.75877,0.0001,24.18477]
[1777224323849,38.89,78033.85,0.0,0.75877,0.0001,24.18451]
[1777224323909,38.89,78033.93,0.0,0.75879,0.0001,24.18355]
[1777224324025,38.89,78033.93,0.0,0.75879,0.0001,24.18355]
[1777224324688,38.89,78034.23,0.0,0.75882,0.0001,24.18195]
[1777224326937,38.89,78034.11,0.0,0.75881,0.0001,24.18233]
[1777224327022,38.89,78034.14,0.0,0.75882,0.0001,24.18191]
[1777224332744,38.88,78034.85,0.0,0.75894,0.0001,24.17319]
[1777224333759,38.88,78034.85,0.0,0.75894,0.0001,24.17319]
[1777224333776,38.88,78034.85,0.0,0.75894,0.0001,24.17319]
[1777224333858,38.88,78034.41,0.0,0.7589,0.0001,24.17528]
[1777224334717,38.88,78034.41,0.0,0.7589,0.0001,24.17528]
[1777224334774,38.88,78034.41,0.0,0.7589,0.0001,24.17528]
[1777224340800,38.88,78033.86,0.0,0.75888,0.0001,24.17647]
[1777224345269,38.87,78034.11,0.0,0.75892,0.0001,24.17415]
[1777224345530,38.87,78034.11,0.0,0.75892,0.0001,24.17415]
[1777224345834,38.87,78033.77,0.0,0.75889,0.0001,24.17571]
[1777224346621,38.87,78033.77,0.0,0.75889,0.0001,24.17571]
[1777224346774,38.87,78033.77,0.0,0.75889,0.0001,24.17571]
[1777224351878,38.87,78034.5,0.0,0.75899,0.0001,24.17039]
[1777224357920,38.86,78034.34,0.0,0.75901,0.0001,24.16963]
[1777224360143,38.86,78034.45,0.0,0.75903,0.0001,24.16858]
[1777224360278,38.86,78034.45,0.0,0.75903,0.0001,24.16858]
[1777224360941,38.86,78034.69,0.0,0.75905,0.0001,24.16755]
[1777224361469,38.86,78034.69,0.0,0.75905,0.0001,24.16755]
[1777224361530,38.86,78034.69,0.0,0.75905,0.0001,24.16755]
[1777224366983,38.86,78035.1,0.0,0.75909,0.0001,24.16543]
[1777224373025,38.86,78034.9,0.0,0.75909,0.0001,24.16516]
[1777224376123,38.85,78035.12,0.0,0.75912,0.0001,24.16354]
[1777224376277,38.85,78035.12,0.0,0.75912,0.0001,24.16354]
[1777224376370,38.85,78035.06,0.0,0.75912,0.0001,24.16364]
[1777224377707,38.85,78035.06,0.0,0.75912,0.0001,24.16364]
[1777224377779,38.85,78035.06,0.0,0.75912,0.0001,24.16364]
[1777224383247,38.86,78034.14,0.0,0.759,0.0001,24.17006]
[1777224383277,38.86,78034.14,0.0,0.759,0.0001,24.17006]
[1777224390144,38.87,78033.95,0.0,0.75894,0.0001,24.17302]
[1777224395178,38.87,78035.08,0.0,0.75906,0.0001,24.16484]
[1777224400214,38.87,78034.88,0.0,0.75901,0.0001,24.16712]
[1777224405249,38.88,78034.25,0.0,0.75893,0.0001,24.17166]
[1777224410442,38.88,78034.09,0.0,0.75889,0.0001,24.17343]
[1777224410524,38.88,78034.09,0.0,0.75889,0.0001,24.17343]
[1777224410704,38.88,78034.15,0.0,0.75889,0.0001,24.17334]
[1777224412091,38.88,78034.2,0.0,0.75889,0.0001,24.1733]
[1777224412279,38.88,78034.2,0.0,0.75889,0.0001,24.1733]
[1777224417332,38.89,78034.07,0.0,0.75886,0.0001,24.17537]
[1777224422367,38.89,78034.61,0.0,0.75889,0.0001,24.17364]
[1777224423851,38.89,78034.61,0.0,0.75889,0.0001,24.17364]
[1777224424021,38.89,78034.61,0.0,0.75889,0.0001,24.17364]
[1777224426794,38.89,78034.75,0.0,0.7589,0.0001,24.17335]
[1777224427024,38.89,78034.75,0.0,0.7589,0.0001,24.17335]
[1777224426896,38.89,78034.75,0.0,0.75889,0.0001,24.17381]
[1777224427402,38.9,78034.5,0.0,0.75886,0.0001,24.17537]
[1777224438480,38.9,78034.49,0.0,0.75881,0.0001,24.17789]
[1777224443515,38.91,78035.3,0.0,0.75888,0.0001,24.1747]
[1777224444957,38.91,78035.3,0.0,0.75888,0.0001,24.1747]
[1777224445033,38.91,78035.3,0.0,0.75888,0.0001,24.1747]
[1777224449512,38.91,78034.66,0.0,0.75879,0.0001,24.17922]
[1777224449534,38.91,78034.66,0.0,0.75879,0.0001,24.17922]
[1777224454592,38.92,78034.85,0.0,0.7588,0.0001,24.17612]
[1777224460637,38.92,78035.1,0.0,0.75881,0.0001,24.1761]
[1777224466021,38.92,78034.79,0.0,0.75876,0.0001,24.17841]
[1777224466279,38.92,78034.79,0.0,0.75876,0.0001,24.17841]
[1777224466679,38.93,78034.58,0.0,0.75873,0.0001,24.18017]
[1777224467652,38.93,78034.58,0.0,0.75873,0.0001,24.18017]
[1777224467781,38.93,78034.58,0.0,0.75873,0.0001,24.18017]
[1777224473727,38.92,78034.87,0.0,0.75877,0.0001,24.17778]
[1777224475459,38.92,78035.15,0.0,0.75881,0.0001,24.17604]
[1777224475527,38.92,78035.15,0.0,0.75881,0.0001,24.17604]
[1777224480777,38.92,78035.02,0.0,0.75882,0.0001,24.17522]
[1777224482231,38.92,78035.23,0.0,0.75885,0.0001,24.17386]
[1777224482278,38.92,78035.23,0.0,0.75885,0.0001,24.17386]
[1777224482791,38.92,78037.68,0.0,0.7591,0.0001,24.16094]
[1777224484184,38.92,78038.43,0.0,0.75917,0.0001,24.15707]
[1777224484277,38.92,78038.43,0.0,0.75917,0.0001,24.15707]
[1777224487056,38.92,78038.04,0.0,0.75913,0.0001,24.1594]
[1777224487271,38.92,78037.87,0.0,0.75911,0.0001,24.16054]
[1777224494876,38.92,78046.32,0.0,0.75996,0.0001,24.11639]
[1777224495552,38.92,78046.32,0.0,0.75996,0.0001,24.11639]
[1777224495772,38.92,78046.32,0.0,0.75996,0.0001,24.11639]
[1777224495882,38.92,78050.28,0.0,0.76037,0.0001,24.09503]
[1777224497530,38.92,78050.13,0.0,0.76036,0.0001,24.09563]
[1777224497773,38.92,78050.13,0.0,0.76036,0.0001,24.09563]
[1777224503940,38.92,78052.39,0.0,0.76062,0.0001,24.0823]
[1777224505145,38.92,78052.39,0.0,0.76062,0.0001,24.0823]
[1777224505277,38.91,78053.69,0.0,0.76076,0.0001,24.07517]
[1777224505954,38.91,78054.11,0.0,0.7608,0.0001,24.07275]
[1777224508073,38.91,78054.14,0.0,0.76081,0.0001,24.07243]
[1777224508274,38.91,78054.14,0.0,0.76081,0.0001,24.07243]
[1777224510990,38.91,78059.89,0.0,0.76141,0.0001,24.04101]
[1777224511783,38.91,78059.89,0.0,0.76141,0.0001,24.04101]
[1777224512020,38.91,78059.89,0.0,0.76141,0.0001,24.04101]
[1777224512111,38.91,78066.05,0.0,0.76207,0.0001,24.00428]
[1777224513004,38.91,78071.39,0.0,0.76261,0.0001,23.97563]
[1777224515410,38.91,78071.74,0.0,0.76265,0.0001,23.97358]
[1777224515528,38.91,78071.74,0.0,0.76265,0.0001,23.97358]
[1777224521061,38.91,78071.04,0.0,0.76259,0.0001,23.97687]
[1777224521317,38.91,78071.04,0.0,0.76259,0.0001,23.97687]
[1777224524943,38.91,78065.47,0.0,0.76203,0.0001,24.00633]
[1777224525025,38.91,78065.47,0.0,0.76203,0.0001,24.00633]
[1777224528190,38.9,78066.25,0.0,0.76212,0.0001,24.0016]
[1777224528270,38.9,78066.25,0.0,0.76212,0.0001,24.0016]
[1777224530123,38.9,78066.06,0.0,0.7621,0.0001,24.00234]
[1777224533090,38.9,78065.33,0.0,0.76203,0.0001,24.00597]
[1777224533283,38.9,78065.65,0.0,0.76207,0.0001,24.0041]
[1777224539185,38.9,78064.24,0.0,0.76194,0.0001,24.01074]
[1777224541205,38.9,78064.22,0.0,0.76194,0.0001,24.01068]
[1777224541280,38.9,78064.22,0.0,0.76194,0.0001,24.01068]
[1777224542406,38.9,78061.62,0.0,0.76168,0.0001,24.02445]
[1777224542438,38.9,78055.48,0.0,0.76105,0.0001,24.05715]
[1777224545270,38.9,78051.24,0.0,0.76062,0.0001,24.07938]
[1777224545350,38.89,78050.61,0.0,0.76056,0.0001,24.0825]
[1777224547081,38.89,78050.61,0.0,0.76056,0.0001,24.0825]
[1777224547276,38.9,78046.59,0.0,0.76015,0.0001,24.10408]
[1777224553284,38.9,78044.81,0.0,0.75996,0.0001,24.11378]
[1777224555725,38.9,78041.88,0.0,0.75966,0.0001,24.12913]
[1777224555782,38.9,78041.88,0.0,0.75966,0.0001,24.12913]
[1777224557024,38.9,78038.92,0.0,0.75935,0.0001,24.14508]
[1777224557030,38.9,78038.09,0.0,0.75927,0.0001,24.14966]
[1777224557268,38.9,78038.09,0.0,0.75927,0.0001,24.14966]
[1777224561341,38.9,78045.36,0.0,0.76,0.0001,24.11175]
[1777224563132,38.9,78045.36,0.0,0.76,0.0001,24.11175]
[1777224563278,38.9,78044.99,0.0,0.75996,0.0001,24.11384]
[1777224568390,38.9,78039.63,0.0,0.75938,0.0001,24.1436]
[1777224573905,38.91,78038.71,0.0,0.7593,0.0001,24.14572]
[1777224574024,38.91,78038.71,0.0,0.7593,0.0001,24.14572]
[1777224574980,38.91,78039.52,0.0,0.75938,0.0001,24.1416]
[1777224575023,38.91,78039.52,0.0,0.75938,0.0001,24.1416]
[1777224575082,38.91,78039.49,0.0,0.75938,0.0001,24.14176]
[1777224580473,38.91,78039.54,0.0,0.75937,0.0001,24.14209]
[1777224586516,38.91,78039.52,0.0,0.75936,0.0001,24.14283]
[1777224589079,38.91,78038.82,0.0,0.75928,0.0001,24.14666]
[1777224589279,38.91,78039.61,0.0,0.75936,0.0001,24.14256]
[1777224594571,38.91,78039.17,0.0,0.7593,0.0001,24.14557]
[1777224598668,38.91,78038.4,0.0,0.75922,0.0001,24.15]
[1777224598780,38.91,78038.4,0.0,0.75922,0.0001,24.15]
[1777224599993,38.92,78039.37,0.0,0.75932,0.0001,24.14494]
[1777224600035,38.92,78039.37,0.0,0.75932,0.0001,24.14494]
[1777224600094,38.92,78040.57,0.0,0.75944,0.0001,24.13867]
[1777224602628,38.92,78033.06,0.0,0.75865,0.0001,24.17906]
[1777224604186,38.92,78033.06,0.0,0.75865,0.0001,24.17906]
[1777224604279,38.92,78030.54,0.0,0.75839,0.0001,24.19262]
[1777224608670,38.92,78023.75,0.0,0.75767,0.0001,24.22939]
[1777224610514,38.92,78020.66,0.0,0.75735,0.0001,24.24587]
[1777224610781,38.92,78020.66,0.0,0.75735,0.0001,24.24587]
[1777224611799,38.92,78020.48,0.0,0.75733,0.0001,24.24692]
[1777224612020,38.92,78020.48,0.0,0.75733,0.0001,24.24692]
[1777224612120,38.92,78020.24,0.0,0.75731,0.0001,24.24828]
[1777224620754,38.92,78020.18,0.0,0.75728,0.0001,24.24939]
[1777224626007,38.93,78019.49,0.0,0.75721,0.0001,24.2534]
[1777224626028,38.93,78019.49,0.0,0.75721,0.0001,24.2534]
[1777224631928,38.93,78017.2,0.0,0.75696,0.0001,24.26598]
[1777224632026,38.93,78017.2,0.0,0.75696,0.0001,24.26598]
[1777224632120,38.93,78017.31,0.0,0.75699,0.0001,24.26206]
[1777224635333,38.93,78016.73,0.0,0.75693,0.0001,24.26535]
[1777224635526,38.93,78016.73,0.0,0.75693,0.0001,24.26535]
[1777224638882,38.93,78008.5,0.0,0.75607,0.0001,24.30909]
[1777224639782,38.93,78008.5,0.0,0.75607,0.0001,24.30909]
[1777224640030,38.93,78008.5,0.0,0.75607,0.0001,24.30909]
[1777224641901,38.93,78007.61,0.0,0.75597,0.0001,24.31382]
[1777224642025,38.93,78007.61,0.0,0.75597,0.0001,24.31382]
[1777224642121,38.93,78007.28,0.0,0.75594,0.0001,24.31557]
[1777224646259,38.93,78004.35,0.0,0.75563,0.0001,24.33104]
[1777224646287,38.93,78004.35,0.0,0.75563,0.0001,24.33104]
[1777224651375,38.93,78007.5,0.0,0.75596,0.0001,24.31436]
[1777224651522,38.93,78007.5,0.0,0.75596,0.0001,24.31436]
[1777224653480,38.93,78007.07,0.0,0.75592,0.0001,24.31664]
[1777224653524,38.93,78007.07,0.0,0.75592,0.0001,24.31664]
[1777224653526,38.93,78007.07,0.0,0.75592,0.0001,24.31665]
[1777224657786,38.93,78006.6,0.0,0.75587,0.0001,24.31914]
[1777224658028,38.93,78006.6,0.0,0.75587,0.0001,24.31914]
[1777224664057,38.94,78005.34,0.0,0.75568,0.0001,24.32886]
[1777224669092,38.95,78005.08,0.0,0.75562,0.0001,24.33221]
[1777224674128,38.95,78003.15,0.0,0.75539,0.0001,24.34372]
[1777224674821,38.95,78003.15,0.0,0.75539,0.0001,24.34372]
[1777224675024,38.95,78003.15,0.0,0.75539,0.0001,24.34372]
[1777224677575,38.95,78000.5,0.0,0.7551,0.0001,24.35843]
[1777224677771,38.95,78000.5,0.0,0.7551,0.0001,24.35843]
[1777224677871,38.96,78000.5,0.0,0.7551,0.0001,24.35867]
[1777224683191,38.96,78000.25,0.0,0.75505,0.0001,24.36118]
[1777224684220,38.96,78000.25,0.0,0.75505,0.0001,24.36118]
[1777224684271,38.96,78000.25,0.0,0.75505,0.0001,24.36118]
[1777224690240,38.97,77999.12,0.0,0.75489,0.0001,24.36926]
[1777224691030,38.97,77999.12,0.0,0.75489,0.0001,24.36926]
[1777224691280,38.97,77999.12,0.0,0.75489,0.0001,24.36926]
[1777224692485,38.97,77999.67,0.0,0.75496,0.0001,24.36353]
[1777224692531,38.97,77999.67,0.0,0.75496,0.0001,24.36353]
[1777224694268,38.97,77999.6,0.0,0.75494,0.0001,24.36445]
[1777224696074,38.97,77999.47,0.0,0.75492,0.0001,24.36541]
[1777224696278,38.97,77999.47,0.0,0.75492,0.0001,24.36541]
[1777224702325,38.98,77998.37,0.0,0.75477,0.0001,24.37313]
[1777224702970,38.98,77998.37,0.0,0.75477,0.0001,24.37313]
[1777224703024,38.98,77998.37,0.0,0.75477,0.0001,24.37313]
[1777224704209,38.98,77997.72,0.0,0.7547,0.0001,24.37685]
[1777224704282,38.98,77997.72,0.0,0.7547,0.0001,24.37685]
[1777224704339,38.98,77997.75,0.0,0.75469,0.0001,24.377]
[1777224708724,38.98,77998.21,0.0,0.75472,0.0001,24.37551]
[1777224708772,38.98,77998.21,0.0,0.75472,0.0001,24.37551]
[1777224714755,38.99,77997.99,0.0,0.75468,0.0001,24.37789]
[1777224720450,39.0,77998.12,0.0,0.75464,0.0001,24.37994]
[1777224725282,39.0,77996.32,0.0,0.75444,0.0001,24.39029]
[1777224727413,39.0,77991.51,0.0,0.75392,0.0001,24.41605]
[1777224727524,39.0,77991.33,0.0,0.7539,0.0001,24.41725]
[1777224727625,39.01,77991.58,0.0,0.75392,0.0001,24.4162]
[1777224731286,39.01,77986.65,0.0,0.7534,0.0001,24.4425]
[1777224731333,39.01,77986.65,0.0,0.7534,0.0001,24.4425]
[1777224731526,39.01,77985.91,0.0,0.75331,0.0001,24.44684]
[1777224736563,39.01,77985.67,0.0,0.75326,0.0001,24.44927]
[1777224739541,39.02,77984.85,0.0,0.75317,0.0001,24.45402]
[1777224739596,39.02,77984.85,0.0,0.75317,0.0001,24.45402]
[1777224739774,39.02,77984.85,0.0,0.75317,0.0001,24.45402]
[1777224739872,39.02,77985.83,0.0,0.75327,0.0001,24.44913]
[1777224741597,39.02,77992.0,0.0,0.7539,0.0001,24.41733]
[1777224744451,39.02,77997.16,0.0,0.75443,0.0001,24.39087]
[1777224744525,39.02,77997.16,0.0,0.75443,0.0001,24.39087]
[1777224744793,39.02,77997.16,0.0,0.75443,0.0001,24.39087]
[1777224745023,39.02,77997.16,0.0,0.75443,0.0001,24.39087]
[1777224745112,39.02,77997.86,0.0,0.7545,0.0001,24.3875]
[1777224750660,39.03,77997.92,0.0,0.75447,0.0001,24.38903]
[1777224754934,39.03,78001.11,0.0,0.7548,0.0001,24.36984]
[1777224755022,39.03,78001.11,0.0,0.7548,0.0001,24.36984]
[1777224760287,39.04,78002.51,0.0,0.75492,0.0001,24.36414]
[1777224760526,39.04,78002.51,0.0,0.75491,0.0001,24.36479]
[1777224763041,39.04,78003.21,0.0,0.75497,0.0001,24.36144]
[1777224763269,39.04,78003.21,0.0,0.75497,0.0001,24.36144]
[1777224763370,39.04,78002.81,0.0,0.75492,0.0001,24.36419]
[1777224769794,39.05,78002.71,0.0,0.75487,0.0001,24.36663]
[1777224772031,39.05,78002.49,0.0,0.75484,0.0001,24.3681]
[1777224772282,39.05,78002.49,0.0,0.75484,0.0001,24.3681]
[1777224774281,39.05,78001.02,0.0,0.75468,0.0001,24.37643]
[1777224774522,39.05,78002.43,0.0,0.75481,0.0001,24.36965]
[1777224778678,39.06,78003.37,0.0,0.75489,0.0001,24.36565]
[1777224778744,39.06,78003.37,0.0,0.75489,0.0001,24.36565]
[1777224778777,39.06,78003.37,0.0,0.75489,0.0001,24.36565]
[1777224778860,39.06,78003.22,0.0,0.75487,0.0001,24.36675]
[1777224784902,39.07,78003.39,0.0,0.75486,0.0001,24.36772]
[1777224790943,39.07,78003.46,0.0,0.75483,0.0001,24.36921]
[1777224795979,39.08,78003.54,0.0,0.75481,0.0001,24.37031]
[1777224800149,39.08,78006.84,0.0,0.75513,0.0001,24.35395]
[1777224800275,39.08,78006.84,0.0,0.75513,0.0001,24.35395]
[1777224800276,39.08,78006.84,0.0,0.75513,0.0001,24.35395]
[1777224800376,39.08,78006.69,0.0,0.75511,0.0001,24.35537]
[1777224800527,39.08,78006.69,0.0,0.75511,0.0001,24.35537]
[1777224808065,39.09,78006.0,0.0,0.75499,0.0001,24.36112]
[1777224814106,39.1,78006.4,0.0,0.75502,0.0001,24.35743]
[1777224819001,39.1,78006.14,0.0,0.75497,0.0001,24.35998]
[1777224819029,39.1,78006.14,0.0,0.75497,0.0001,24.35998]
[1777224824333,39.11,78005.64,0.0,0.75489,0.0001,24.36407]
[1777224824400,39.11,78005.64,0.0,0.75489,0.0001,24.36407]
[1777224824501,39.11,78006.2,0.0,0.75494,0.0001,24.36172]
[1777224824530,39.11,78006.2,0.0,0.75494,0.0001,24.36172]
[1777224831226,39.12,78005.87,0.0,0.75487,0.0001,24.36517]
[1777224836261,39.12,78005.83,0.0,0.75484,0.0001,24.36679]
[1777224838459,39.12,78006.1,0.0,0.75487,0.0001,24.36565]
[1777224838469,39.12,77999.32,0.0,0.75416,0.0001,24.40137]
[1777224839290,39.12,77991.67,0.0,0.75336,0.0001,24.44156]
[1777224841304,39.12,77988.35,0.0,0.753,0.0001,24.45928]
[1777224841952,39.12,77988.35,0.0,0.753,0.0001,24.45928]
[1777224841954,39.12,77988.35,0.0,0.753,0.0001,24.45928]
[1777224841963,39.12,77988.35,0.0,0.753,0.0001,24.45928]
[1777224841999,39.12,77988.35,0.0,0.753,0.0001,24.45928]
[1777224842325,39.12,77988.35,0.0,0.753,0.0001,24.45928]
[1777224844415,39.13,77991.53,0.0,0.75333,0.0001,24.44304]
[1777224844519,39.13,77991.53,0.0,0.75333,0.0001,24.44304]
[1777224848353,39.13,77999.54,0.0,0.75414,0.0001,24.40228]
[1777224849946,39.13,77999.92,0.0,0.75418,0.0001,24.40052]
[1777224850026,39.13,77999.92,0.0,0.75418,0.0001,24.40052]
[1777224856408,39.14,78000.4,0.0,0.75419,0.0001,24.39993]
[1777224862451,39.14,78000.16,0.0,0.75414,0.0001,24.40255]
[1777224866241,39.14,78000.12,0.0,0.75413,0.0001,24.40319]
[1777224866276,39.14,78000.12,0.0,0.75413,0.0001,24.40319]
[1777224866289,39.14,78000.12,0.0,0.75413,0.0001,24.40319]
[1777224866521,39.14,78000.12,0.0,0.75413,0.0001,24.40319]
[1777224866374,39.14,78000.12,0.0,0.75412,0.0001,24.4034]
[1777224871514,39.15,78000.21,0.0,0.75413,0.0001,24.40078]
[1777224876549,39.15,78000.15,0.0,0.7541,0.0001,24.40209]
[1777224881583,39.16,78000.49,0.0,0.75412,0.0001,24.40128]
[1777224886618,39.16,78000.46,0.0,0.7541,0.0001,24.40239]
[1777224888452,39.16,78000.46,0.0,0.7541,0.0001,24.40239]
[1777224888540,39.16,78000.46,0.0,0.7541,0.0001,24.40239]
[1777224893668,39.16,78000.84,0.0,0.75412,0.0001,24.40169]
[1777224895523,39.16,78000.84,0.0,0.75412,0.0001,24.40169]
[1777224895777,39.16,78000.99,0.0,0.75413,0.0001,24.40109]
[1777224901735,39.17,78000.57,0.0,0.75406,0.0001,24.40453]
[1777224903740,39.17,77991.0,0.0,0.75306,0.0001,24.4547]
[1777224905355,39.17,77991.0,0.0,0.75306,0.0001,24.4547]
[1777224905400,39.17,77991.0,0.0,0.75306,0.0001,24.4547]
[1777224905527,39.17,77991.0,0.0,0.75306,0.0001,24.4547]
[1777224905613,39.17,77992.26,0.0,0.75319,0.0001,24.4484]
[1777224910788,39.17,77992.57,0.0,0.75321,0.0001,24.44745]
[1777224914427,39.17,77997.03,0.0,0.75366,0.0001,24.42454]
[1777224914429,39.17,77997.03,0.0,0.75366,0.0001,24.42454]
[1777224914532,39.17,77997.03,0.0,0.75366,0.0001,24.42454]
[1777224914634,39.18,77996.98,0.0,0.75365,0.0001,24.42514]
[1777224919232,39.18,77998.3,0.0,0.75378,0.0001,24.41877]
[1777224919285,39.18,77998.3,0.0,0.75378,0.0001,24.41877]
[1777224924886,39.18,77998.42,0.0,0.75377,0.0001,24.41936]
[1777224927817,39.18,77998.42,0.0,0.75377,0.0001,24.41936]
[1777224927821,39.18,77998.42,0.0,0.75377,0.0001,24.41936]
[1777224928026,39.18,77998.42,0.0,0.75377,0.0001,24.41936]
[1777224928107,39.18,77998.42,0.0,0.75376,0.0001,24.41987]
[1777224933949,39.19,78002.05,0.0,0.75414,0.0001,24.39862]
[1777224935103,39.19,78002.05,0.0,0.75414,0.0001,24.39862]
[1777224935265,39.19,78002.05,0.0,0.75414,0.0001,24.39862]
[1777224935272,39.19,78002.05,0.0,0.75414,0.0001,24.39862]
[1777224935525,39.19,78002.05,0.0,0.75414,0.0001,24.39862]
[1777224935601,39.19,78002.05,0.0,0.75413,0.0001,24.39901]
[1777224944020,39.19,78002.05,0.0,0.7541,0.0001,24.40057]
[1777224947035,39.19,78002.05,0.0,0.7541,0.0001,24.40057]
[1777224947184,39.19,78002.05,0.0,0.7541,0.0001,24.40057]
[1777224947276,39.19,78002.05,0.0,0.7541,0.0001,24.40057]
[1777224947285,39.2,78001.99,0.0,0.75408,0.0001,24.40152]
[1777224951093,39.2,78001.5,0.0,0.75402,0.0001,24.4047]
[1777224951275,39.2,78001.5,0.0,0.75402,0.0001,24.4047]
[1777224958118,39.21,78002.44,0.0,0.75408,0.0001,24.40153]
[1777224963152,39.21,78002.46,0.0,0.75407,0.0001,24.40252]
[1777224970648,39.21,78002.52,0.0,0.75406,0.0001,24.40286]
[1777224970775,39.21,78002.52,0.0,0.75406,0.0001,24.40286]
[1777224970872,39.22,78002.52,0.0,0.75404,0.0001,24.40396]
[1777224972512,39.22,78002.52,0.0,0.75404,0.0001,24.40396]
[1777224972521,39.22,78002.52,0.0,0.75404,0.0001,24.40396]
[1777224979265,39.22,78002.64,0.0,0.75402,0.0001,24.40508]
[1777224986314,39.23,78002.36,0.0,0.75396,0.0001,24.40806]
[1777224991349,39.23,78002.74,0.0,0.754,0.0001,24.40376]
[1777224993616,39.23,78002.54,0.0,0.75398,0.0001,24.40502]
[1777224993670,39.23,78002.64,0.0,0.75398,0.0001,24.40493]
[1777224993759,39.23,78002.64,0.0,0.75398,0.0001,24.40493]
[1777224993775,39.23,78002.64,0.0,0.75398,0.0001,24.40493]
[1777224999404,39.24,78002.58,0.0,0.75395,0.0001,24.40633]
[1777225005447,39.24,78002.6,0.0,0.75393,0.0001,24.40751]
[1777225010423,39.25,78006.43,0.0,0.75431,0.0001,24.38845]
[1777225010530,39.25,78006.43,0.0,0.75431,0.0001,24.38845]
[1777225010591,39.25,78006.43,0.0,0.75431,0.0001,24.38845]
[1777225010620,39.25,78006.02,0.0,0.75426,0.0001,24.39105]
[1777225010776,39.25,78006.02,0.0,0.75426,0.0001,24.39105]
[1777225014976,39.25,78004.78,0.0,0.75412,0.0001,24.39821]
[1777225015031,39.25,78004.78,0.0,0.75412,0.0001,24.39821]
[1777225015296,39.25,78004.78,0.0,0.75412,0.0001,24.39821]
[1777225015523,39.25,78004.78,0.0,0.75412,0.0001,24.39821]
[1777225015623,39.25,78004.48,0.0,0.75408,0.0001,24.40024]
[1777225017832,39.25,78004.93,0.0,0.75412,0.0001,24.39812]
[1777225018021,39.25,78004.93,0.0,0.75412,0.0001,24.39812]
[1777225023573,39.26,78003.99,0.0,0.75399,0.0001,24.40458]
[1777225024828,39.26,78004.36,0.0,0.75403,0.0001,24.40266]
[1777225025029,39.26,78004.36,0.0,0.75403,0.0001,24.40266]
[1777225025057,39.26,78004.36,0.0,0.75403,0.0001,24.40266]
[1777225025275,39.26,78004.36,0.0,0.75403,0.0001,24.40266]
[1777225025587,39.26,78004.44,0.0,0.75403,0.0001,24.40267]
[1777225030622,39.26,78005.42,0.0,0.75411,0.0001,24.39866]
[1777225032185,39.26,78006.67,0.0,0.75424,0.0001,24.39237]
[1777225032279,39.26,78006.67,0.0,0.75424,0.0001,24.39237]
[1777225032499,39.26,78006.67,0.0,0.75424,0.0001,24.39237]
[1777225032531,39.26,78006.67,0.0,0.75424,0.0001,24.39237]
[1777225032635,39.27,78007.11,0.0,0.75428,0.0001,24.39031]
[1777225033809,39.27,78007.98,0.0,0.75436,0.0001,24.38601]
[1777225034022,39.27,78007.98,0.0,0.75436,0.0001,24.38601]
[1777225038657,39.27,78007.55,0.0,0.7543,0.0001,24.38918]
[1777225038777,39.27,78007.06,0.0,0.75425,0.0001,24.39196]
[1777225044720,39.28,78007.64,0.0,0.75428,0.0001,24.39032]
[1777225046734,39.28,78013.56,0.0,0.75489,0.0001,24.35959]
[1777225048467,39.28,78013.74,0.0,0.75491,0.0001,24.35855]
[1777225048526,39.28,78013.74,0.0,0.75491,0.0001,24.35855]
[1777225048748,39.28,78014.19,0.0,0.75495,0.0001,24.35647]
[1777225048961,39.28,78014.19,0.0,0.75495,0.0001,24.35647]
[1777225049021,39.28,78014.19,0.0,0.75495,0.0001,24.35647]
[1777225054790,39.28,78014.28,0.0,0.75495,0.0001,24.35423]
[1777225057155,39.28,78013.68,0.0,0.75489,0.0001,24.35763]
[1777225057278,39.28,78013.68,0.0,0.75489,0.0001,24.35763]
[1777225057781,39.28,78013.38,0.0,0.75485,0.0001,24.35947]
[1777225058026,39.28,78013.38,0.0,0.75485,0.0001,24.35947]
[1777225062727,39.29,78005.62,0.0,0.75403,0.0001,24.40087]
[1777225062787,39.29,78004.0,0.0,0.75386,0.0001,24.40951]
[1777225062880,39.29,78004.0,0.0,0.75386,0.0001,24.40951]
[1777225063020,39.29,78004.0,0.0,0.75386,0.0001,24.40951]
[1777225063121,39.29,78004.08,0.0,0.75386,0.0001,24.40931]
[1777225069601,39.29,78002.82,0.0,0.75371,0.0001,24.41689]
[1777225069776,39.29,78002.82,0.0,0.75371,0.0001,24.41689]
[1777225069695,39.29,78002.41,0.0,0.75366,0.0001,24.41942]
[1777225070586,39.29,78002.41,0.0,0.75366,0.0001,24.41942]
[1777225070777,39.29,78002.41,0.0,0.75366,0.0001,24.41942]
[1777225070687,39.3,78002.52,0.0,0.75367,0.0001,24.41905]
[1777225075938,39.3,78002.63,0.0,0.75366,0.0001,24.41946]
[1777225079902,39.3,78002.56,0.0,0.75365,0.0001,24.42021]
[1777225080027,39.3,78002.56,0.0,0.75365,0.0001,24.42021]
[1777225081307,39.3,78002.56,0.0,0.75364,0.0001,24.4206]
[1777225081525,39.3,78002.56,0.0,0.75364,0.0001,24.4206]
[1777225081550,39.3,78002.35,0.0,0.75361,0.0001,24.42188]
[1777225087015,39.31,78002.48,0.0,0.7536,0.0001,24.42236]
[1777225093057,39.31,78001.83,0.0,0.75352,0.0001,24.42686]
[1777225094267,39.31,78001.83,0.0,0.75352,0.0001,24.42686]
[1777225094529,39.31,78001.83,0.0,0.75352,0.0001,24.42686]
[1777225101112,39.32,78001.85,0.0,0.75349,0.0001,24.42821]
[1777225107686,39.32,78001.86,0.0,0.75349,0.0001,24.42851]
[1777225114204,39.32,78001.52,0.0,0.75343,0.0001,24.4288]
[1777225120245,39.33,77998.84,0.0,0.75314,0.0001,24.44371]
[1777225120961,39.33,77998.84,0.0,0.75314,0.0001,24.44371]
[1777225121027,39.33,77998.84,0.0,0.75314,0.0001,24.44371]
[1777225121481,39.33,77998.84,0.0,0.75314,0.0001,24.44371]
[1777225121529,39.33,77998.84,0.0,0.75314,0.0001,24.44371]
[1777225121631,39.33,77998.7,0.0,0.75312,0.0001,24.44459]
[1777225127295,39.33,77997.72,0.0,0.753,0.0001,24.45057]
[1777225133337,39.33,77997.86,0.0,0.753,0.0001,24.45073]
[1777225138372,39.34,77998.82,0.0,0.75308,0.0001,24.4465]
[1777225139979,39.34,77998.94,0.0,0.75309,0.0001,24.44603]
[1777225140032,39.34,77998.94,0.0,0.75309,0.0001,24.44603]
[1777225140699,39.34,77998.94,0.0,0.75309,0.0001,24.44603]
[1777225140775,39.34,77998.94,0.0,0.75309,0.0001,24.44603]
[1777225140724,39.34,77999.45,0.0,0.75314,0.0001,24.4437]
[1777225152472,39.35,78000.42,0.0,0.75321,0.0001,24.44046]
[1777225160528,39.35,78000.36,0.0,0.75318,0.0001,24.44204]
[1777225165884,39.35,78000.64,0.0,0.75319,0.0001,24.4412]
[1777225166022,39.35,77999.79,0.0,0.7531,0.0001,24.44576]
[1777225166701,39.35,77999.79,0.0,0.7531,0.0001,24.44576]
[1777225166778,39.35,77999.79,0.0,0.7531,0.0001,24.44576]
[1777225166872,39.35,77999.85,0.0,0.7531,0.0001,24.44574]
[1777225172520,39.36,78000.28,0.0,0.75316,0.0001,24.44071]
[1777225172785,39.36,78000.28,0.0,0.75316,0.0001,24.44071]
[1777225173614,39.36,78000.84,0.0,0.75321,0.0001,24.4381]
[1777225173776,39.36,78000.84,0.0,0.75321,0.0001,24.4381]
[1777225173875,39.36,78000.65,0.0,0.75319,0.0001,24.43924]
[1777225180668,39.36,78000.21,0.0,0.75313,0.0001,24.44236]
[1777225181637,39.36,78000.21,0.0,0.75313,0.0001,24.44236]
[1777225181778,39.36,78000.21,0.0,0.75313,0.0001,24.44236]
[1777225187717,39.36,78000.34,0.0,0.75312,0.0001,24.44267]
[1777225192752,39.37,78000.33,0.0,0.7531,0.0001,24.44353]
[1777225199802,39.37,78000.67,0.0,0.75312,0.0001,24.44271]
[1777225204837,39.37,78000.22,0.0,0.75306,0.0001,24.44569]
[1777225209872,39.38,78000.27,0.0,0.75306,0.0001,24.44608]
[1777225211180,39.38,78002.35,0.0,0.75327,0.0001,24.43545]
[1777225211275,39.38,78002.35,0.0,0.75327,0.0001,24.43545]
[1777225211887,39.38,78007.53,0.0,0.7538,0.0001,24.40876]
[1777225212198,39.38,78007.53,0.0,0.7538,0.0001,24.40876]
[1777225212284,39.38,78007.53,0.0,0.7538,0.0001,24.40876]
[1777225217929,39.38,78007.79,0.0,0.75381,0.0001,24.40847]
[1777225221630,39.38,78007.88,0.0,0.75381,0.0001,24.40853]
[1777225221773,39.38,78007.88,0.0,0.75381,0.0001,24.40853]
[1777225221874,39.38,78007.88,0.0,0.7538,0.0001,24.40871]
[1777225222254,39.38,78007.88,0.0,0.7538,0.0001,24.40871]
[1777225222282,39.38,78007.88,0.0,0.7538,0.0001,24.40871]
[1777225231152,39.39,78008.03,0.0,0.75379,0.0001,24.40933]
[1777225231277,39.39,78008.03,0.0,0.75379,0.0001,24.40933]
[1777225231359,39.39,78008.45,0.0,0.75385,0.0001,24.40392]
[1777225232004,39.39,78008.45,0.0,0.75385,0.0001,24.40392]
[1777225232023,39.39,78008.45,0.0,0.75385,0.0001,24.40392]
[1777225237097,39.39,78008.29,0.0,0.75382,0.0001,24.40579]
[1777225242132,39.4,78011.76,0.0,0.75416,0.0001,24.38867]
[1777225243024,39.4,78011.76,0.0,0.75416,0.0001,24.38867]
[1777225243273,39.4,78011.76,0.0,0.75416,0.0001,24.38867]
[1777225243370,39.4,78015.3,0.0,0.75453,0.0001,24.37012]
[1777225243997,39.4,78015.3,0.0,0.75453,0.0001,24.37012]
[1777225244031,39.4,78015.3,0.0,0.75453,0.0001,24.37012]
[1777225250874,39.39,78015.92,0.0,0.75461,0.0001,24.36615]
[1777225250929,39.39,78015.7,0.0,0.75459,0.0001,24.36687]
[1777225251019,39.39,78015.7,0.0,0.75459,0.0001,24.36687]
[1777225251342,39.39,78015.7,0.0,0.75459,0.0001,24.36687]
[1777225251531,39.39,78015.7,0.0,0.75459,0.0001,24.36687]
[1777225253208,39.39,78015.77,0.0,0.7546,0.0001,24.36623]
[1777225262273,39.39,78016.17,0.0,0.75467,0.0001,24.36294]
[1777225263047,39.39,78016.17,0.0,0.75467,0.0001,24.36294]
[1777225263271,39.39,78016.17,0.0,0.75467,0.0001,24.36294]
[1777225263973,39.39,78016.17,0.0,0.75467,0.0001,24.36294]
[1777225263372,39.39,78016.17,0.0,0.75467,0.0001,24.36282]
[1777225264027,39.39,78016.17,0.0,0.75467,0.0001,24.36282]
[1777225269322,39.38,78016.35,0.0,0.7547,0.0001,24.36121]
[1777225275364,39.38,78016.49,0.0,0.75473,0.0001,24.35983]
[1777225276371,39.38,78023.83,0.0,0.75549,0.0001,24.32156]
[1777225279304,39.38,78026.24,0.0,0.75574,0.0001,24.30888]
[1777225279525,39.38,78026.24,0.0,0.75574,0.0001,24.30888]
[1777225281408,39.38,78026.12,0.0,0.75573,0.0001,24.30941]
[1777225287448,39.38,78026.35,0.0,0.75576,0.0001,24.30792]
[1777225289046,39.38,78025.84,0.0,0.7557,0.0001,24.31053]
[1777225289278,39.38,78025.84,0.0,0.7557,0.0001,24.31053]
[1777225294497,39.38,78026.06,0.0,0.75575,0.0001,24.30571]
[1777225295610,39.38,78026.06,0.0,0.75575,0.0001,24.30571]
[1777225295776,39.38,78026.06,0.0,0.75575,0.0001,24.30571]
[1777225301298,39.38,78024.44,0.0,0.75559,0.0001,24.3139]
[1777225301529,39.38,78024.44,0.0,0.75559,0.0001,24.3139]
[1777225309603,39.37,78025.26,0.0,0.75568,0.0001,24.3093]
[1777225314983,39.37,78025.26,0.0,0.75568,0.0001,24.3093]
[1777225315022,39.37,78025.26,0.0,0.75568,0.0001,24.3093]
[1777225321687,39.37,78028.6,0.0,0.75603,0.0001,24.29157]
[1777225322884,39.37,78028.6,0.0,0.75603,0.0001,24.29157]
[1777225323030,39.37,78028.6,0.0,0.75603,0.0001,24.29157]
[1777225327729,39.37,78034.37,0.0,0.75662,0.0001,24.26151]
[1777225329271,39.37,78034.55,0.0,0.75664,0.0001,24.26059]
[1777225329534,39.37,78034.55,0.0,0.75664,0.0001,24.26059]
[1777225335785,39.37,78035.85,0.0,0.75677,0.0001,24.25398]
[1777225340821,39.38,78036.01,0.0,0.75678,0.0001,24.25327]
[1777225345354,39.38,78036.27,0.0,0.75681,0.0001,24.252]
[1777225345529,39.38,78036.27,0.0,0.75681,0.0001,24.252]
[1777225349885,39.38,78030.88,0.0,0.75625,0.0001,24.28023]
[1777225350396,39.38,78030.88,0.0,0.75625,0.0001,24.28023]
[1777225350524,39.38,78030.88,0.0,0.75625,0.0001,24.28023]
[1777225355927,39.38,78028.48,0.0,0.75603,0.0001,24.28921]
[1777225356619,39.38,78028.48,0.0,0.75603,0.0001,24.28921]
[1777225356769,39.38,78028.48,0.0,0.75603,0.0001,24.28921]
[1777225361971,39.37,78028.39,0.0,0.75603,0.0001,24.2894]
[1777225367006,39.37,78028.94,0.0,0.75609,0.0001,24.28624]
[1777225367415,39.37,78028.94,0.0,0.75609,0.0001,24.28624]
[1777225367529,39.37,78028.94,0.0,0.75609,0.0001,24.28624]
[1777225375063,39.37,78028.34,0.0,0.75604,0.0001,24.28881]
[1777225376814,39.37,78028.34,0.0,0.75604,0.0001,24.28881]
[1777225377026,39.37,78028.34,0.0,0.75604,0.0001,24.28881]
[1777225382111,39.37,78029.1,0.0,0.75612,0.0001,24.28428]
[1777225382510,39.37,78029.1,0.0,0.75612,0.0001,24.28428]
[1777225382519,39.37,78029.1,0.0,0.75612,0.0001,24.28428]
[1777225389462,39.37,78029.86,0.0,0.75621,0.0001,24.27997]
[1777225398226,39.36,78029.58,0.0,0.75622,0.0001,24.27919]
[1777225403260,39.36,78029.64,0.0,0.75624,0.0001,24.27842]
[1777225409302,39.36,78029.63,0.0,0.75625,0.0001,24.2779]
[1777225417358,39.35,78030.06,0.0,0.75632,0.0001,24.27147]
[1777225421387,39.35,78035.12,0.0,0.75685,0.0001,24.24471]
[1777225426421,39.35,78035.68,0.0,0.75691,0.0001,24.2415]
[1777225434478,39.35,78034.11,0.0,0.75676,0.0001,24.24931]
[1777225439513,39.35,78034.69,0.0,0.75682,0.0001,24.24599]
[1777225445555,39.35,78036.1,0.0,0.75697,0.0001,24.23837]
[1777225450590,39.35,78036.26,0.0,0.75699,0.0001,24.23735]
[1777225456632,39.35,78035.65,0.0,0.75694,0.0001,24.2403]
[1777225457639,39.35,78041.71,0.0,0.75756,0.0001,24.20854]
[1777225462674,39.35,78042.47,0.0,0.75764,0.0001,24.20454]
[1777225468718,39.35,78043.77,0.0,0.75777,0.0001,24.19773]
[1777225473753,39.35,78042.81,0.0,0.75769,0.0001,24.1994]
[1777225478788,39.35,78043.43,0.0,0.75775,0.0001,24.19623]
[1777225483823,39.35,78041.42,0.0,0.75754,0.0001,24.20685]
[1777225488858,39.35,78040.36,0.0,0.75744,0.0001,24.21242]
[1777225497921,39.35,78039.93,0.0,0.75739,0.0001,24.21464]
[1777225502956,39.35,78039.34,0.0,0.75734,0.0001,24.21733]
[1777225507991,39.34,78040.3,0.0,0.75746,0.0001,24.21134]
[1777225513026,39.34,78038.63,0.0,0.7573,0.0001,24.21911]
[1777225525111,39.34,78038.83,0.0,0.75733,0.0001,24.21765]
[1777225531152,39.34,78039.76,0.0,0.75745,0.0001,24.20926]
[1777225536187,39.34,78039.33,0.0,0.75741,0.0001,24.21108]
[1777225544244,39.33,78040.07,0.0,0.75752,0.0001,24.20565]
[1777225550286,39.32,78040.41,0.0,0.75759,0.0001,24.20186]
[1777225559349,39.31,78040.86,0.0,0.75771,0.0001,24.1953]
[1777225567405,39.3,78039.97,0.0,0.75768,0.0001,24.19701]
[1777225572440,39.29,78030.22,0.0,0.7567,0.0001,24.24639]
[1777225573447,39.29,78025.89,0.0,0.75625,0.0001,24.26937]
[1777225578482,39.29,78023.86,0.0,0.75604,0.0001,24.27995]
[1777225583516,39.29,78026.71,0.0,0.75634,0.0001,24.26473]
[1777225588551,39.29,78030.52,0.0,0.75674,0.0001,24.24455]
[1777225593586,39.29,78032.07,0.0,0.75692,0.0001,24.23291]
[1777225599629,39.29,78031.78,0.0,0.75689,0.0001,24.23431]
[1777225608735,39.29,78031.79,0.0,0.7569,0.0001,24.23407]
[1777225613770,39.29,78031.36,0.0,0.75686,0.0001,24.23624]
[1777225618805,39.29,78031.62,0.0,0.75688,0.0001,24.23482]
[1777225628875,39.29,78031.94,0.0,0.75692,0.0001,24.23305]
[1777225633910,39.29,78032.3,0.0,0.75696,0.0001,24.23115]
[1777225640958,39.29,78032.52,0.0,0.75698,0.0001,24.22999]
[1777225645993,39.29,78032.44,0.0,0.75697,0.0001,24.23042]
[1777225651028,39.29,78032.13,0.0,0.75696,0.0001,24.22865]
[1777225661099,39.29,78032.13,0.0,0.75696,0.0001,24.22871]
[1777225667140,39.29,78032.42,0.0,0.75699,0.0001,24.22724]
[1777225672175,39.29,78032.78,0.0,0.75702,0.0001,24.2254]
[1777225677211,39.29,78032.26,0.0,0.75697,0.0001,24.22819]
[1777225683253,39.29,78036.59,0.0,0.75741,0.0001,24.20557]
[1777225684259,39.29,78041.4,0.0,0.75791,0.0001,24.18032]
[1777225686273,39.29,78043.18,0.0,0.75808,0.0001,24.17115]
[1777225691309,39.29,78053.79,0.0,0.75917,0.0001,24.11527]
[1777225694332,39.29,78060.06,0.0,0.75983,0.0001,24.08122]
[1777225698360,39.28,78064.68,0.0,0.76033,0.0001,24.05564]
[1777225699367,39.28,78069.74,0.0,0.76085,0.0001,24.02861]
[1777225703395,39.28,78065.04,0.0,0.76039,0.0001,24.05249]
[1777225709437,39.27,78065.3,0.0,0.76044,0.0001,24.04954]
[1777225714471,39.27,78066.1,0.0,0.76057,0.0001,24.04058]
[1777225719507,39.26,78066.2,0.0,0.7606,0.0001,24.03875]
[1777225724543,39.26,78068.34,0.0,0.76084,0.0001,24.02613]
[1777225729577,39.25,78067.51,0.0,0.76078,0.0001,24.02925]
[1777225734614,39.25,78065.43,0.0,0.76059,0.0001,24.03898]
[1777225740657,39.24,78065.82,0.0,0.76066,0.0001,24.03532]
[1777225745692,39.24,78067.4,0.0,0.76085,0.0001,24.02562]
[1777225750727,39.24,78067.5,0.0,0.76088,0.0001,24.02382]
[1777225754756,39.23,78073.12,0.0,0.76147,0.0001,23.99297]
[1777225759791,39.23,78073.38,0.0,0.76152,0.0001,23.99045]
[1777225761582,39.23,78073.74,0.0,0.76156,0.0001,23.98832]
[1777225761783,39.23,78073.74,0.0,0.76156,0.0001,23.98832]
[1777225766839,39.22,78067.5,0.0,0.76095,0.0001,24.01997]
[1777225771877,39.22,78067.44,0.0,0.76099,0.0001,24.01558]
[1777225776910,39.21,78066.97,0.0,0.76096,0.0001,24.01681]
[1777225778269,39.21,78066.97,0.0,0.76096,0.0001,24.01681]
[1777225783958,39.21,78067.15,0.0,0.76101,0.0001,24.01419]
[1777225790001,39.2,78054.62,0.0,0.75975,0.0001,24.07923]
[1777225791008,39.2,78053.64,0.0,0.75966,0.0001,24.08412]
[1777225792268,39.2,78053.64,0.0,0.75966,0.0001,24.08412]
[1777225792524,39.2,78053.64,0.0,0.75966,0.0001,24.08412]
[1777225796051,39.2,78048.44,0.0,0.75915,0.0001,24.11041]
[1777225798566,39.2,78046.86,0.0,0.75899,0.0001,24.11869]
[1777225798781,39.2,78046.86,0.0,0.75899,0.0001,24.11869]
[1777225802536,39.2,78046.57,0.0,0.75896,0.0001,24.12009]
[1777225802783,39.2,78047.73,0.0,0.75908,0.0001,24.11393]
[1777225808885,39.2,78047.32,0.0,0.75904,0.0001,24.11591]
[1777225809020,39.2,78047.32,0.0,0.75904,0.0001,24.11591]
[1777225809139,39.2,78054.46,0.0,0.75977,0.0001,24.0781]
[1777225811317,39.2,78057.74,0.0,0.76011,0.0001,24.06074]
[1777225811528,39.2,78057.74,0.0,0.76011,0.0001,24.06074]
[1777225815107,39.19,78057.92,0.0,0.76015,0.0001,24.05866]
[1777225815273,39.19,78057.92,0.0,0.76015,0.0001,24.05866]
[1777225821223,39.19,78058.62,0.0,0.76025,0.0001,24.05349]
[1777225833308,39.18,78059.71,0.0,0.7604,0.0001,24.04296]
[1777225836076,39.18,78059.6,0.0,0.76039,0.0001,24.04343]
[1777225836276,39.18,78059.6,0.0,0.76039,0.0001,24.04343]
[1777225842371,39.18,78059.55,0.0,0.76041,0.0001,24.04275]
[1777225847406,39.18,78059.49,0.0,0.76041,0.0001,24.04246]
[1777225850560,39.18,78059.83,0.0,0.76045,0.0001,24.04053]
[1777225850778,39.18,78059.55,0.0,0.76042,0.0001,24.04177]
[1777225856469,39.17,78059.45,0.0,0.76043,0.0001,24.04141]
[1777225862511,39.17,78060.3,0.0,0.76053,0.0001,24.03613]
[1777225867596,39.17,78060.12,0.0,0.76052,0.0001,24.03646]
[1777225871633,39.17,78057.54,0.0,0.76027,0.0001,24.04974]
[1777225871776,39.17,78056.87,0.0,0.7602,0.0001,24.05315]
[1777225878926,39.16,78057.08,0.0,0.76024,0.0001,24.05132]
[1777225879035,39.16,78057.08,0.0,0.76024,0.0001,24.05132]
[1777225884678,39.16,78057.17,0.0,0.76027,0.0001,24.04971]
[1777225887698,39.16,78067.91,0.0,0.76137,0.0001,23.99229]
[1777225889128,39.16,78067.91,0.0,0.76137,0.0001,23.99229]
[1777225889282,39.16,78067.91,0.0,0.76137,0.0001,23.99229]
[1777225889362,39.16,78067.91,0.0,0.76137,0.0001,23.99229]
[1777225889518,39.16,78067.91,0.0,0.76137,0.0001,23.99229]
[1777225893548,39.16,78069.46,0.0,0.76155,0.0001,23.98036]
[1777225902292,39.16,78068.78,0.0,0.76149,0.0001,23.98345]
[1777225902522,39.16,78068.78,0.0,0.76149,0.0001,23.98345]
[1777225907853,39.15,78068.85,0.0,0.76151,0.0001,23.98268]
[1777225912515,39.15,78065.97,0.0,0.76122,0.0001,23.99784]
[1777225912769,39.15,78062.86,0.0,0.7609,0.0001,24.0142]
[1777225918930,39.15,78061.97,0.0,0.76082,0.0001,24.01834]
[1777225923965,39.15,78058.68,0.0,0.76049,0.0001,24.03528]
[1777225927657,39.15,78057.49,0.0,0.76038,0.0001,24.04134]
[1777225927776,39.15,78057.86,0.0,0.76042,0.0001,24.03924]
[1777225933028,39.15,78058.6,0.0,0.76051,0.0001,24.03455]
[1777225937335,39.14,78058.26,0.0,0.76048,0.0001,24.03597]
[1777225937529,39.14,78058.26,0.0,0.76048,0.0001,24.03597]
[1777225943097,39.14,78058.29,0.0,0.7605,0.0001,24.0349]
[1777225943898,39.14,78058.29,0.0,0.7605,0.0001,24.0349]
[1777225944031,39.14,78058.29,0.0,0.7605,0.0001,24.0349]
[1777225949140,39.14,78058.31,0.0,0.76052,0.0001,24.03402]
[1777225954175,39.14,78058.09,0.0,0.76052,0.0001,24.03112]
[1777225959209,39.13,78058.01,0.0,0.76053,0.0001,24.0309]
[1777225964244,39.13,78058.16,0.0,0.76056,0.0001,24.02947]
[1777225967389,39.13,78057.48,0.0,0.76049,0.0001,24.03283]
[1777225967532,39.13,78057.48,0.0,0.76049,0.0001,24.03283]
[1777225973095,39.13,78057.98,0.0,0.76056,0.0001,24.0294]
[1777225973270,39.13,78057.98,0.0,0.76056,0.0001,24.0294]
[1777225978344,39.13,78060.69,0.0,0.76085,0.0001,24.01434]
[1777225980938,39.13,78056.49,0.0,0.76042,0.0001,24.0364]
[1777225981021,39.13,78056.49,0.0,0.76042,0.0001,24.0364]
[1777225986437,39.12,78055.07,0.0,0.76029,0.0001,24.04316]
[1777225988219,39.12,78054.94,0.0,0.76028,0.0001,24.04372]
[1777225988280,39.12,78054.94,0.0,0.76028,0.0001,24.04372]
[1777225993487,39.12,78053.74,0.0,0.76017,0.0001,24.04927]
[1777225998522,39.12,78051.22,0.0,0.75992,0.0001,24.06196]
[1777225999373,39.12,78051.22,0.0,0.75992,0.0001,24.06196]
[1777225999525,39.12,78051.22,0.0,0.75992,0.0001,24.06196]
[1777226004563,39.11,78047.13,0.0,0.75952,0.0001,24.08251]
[1777226009599,39.11,78047.11,0.0,0.75954,0.0001,24.08177]
[1777226010930,39.11,78047.42,0.0,0.75957,0.0001,24.07996]
[1777226011023,39.11,78047.42,0.0,0.75957,0.0001,24.07996]
[1777226016648,39.11,78051.31,0.0,0.76001,0.0001,24.05503]
[1777226016824,39.11,78051.31,0.0,0.76001,0.0001,24.05503]
[1777226017022,39.11,78051.31,0.0,0.76001,0.0001,24.05503]
[1777226024524,39.11,78052.28,0.0,0.76012,0.0001,24.04939]
[1777226026218,39.1,78052.17,0.0,0.76012,0.0001,24.04939]
[1777226026277,39.1,78052.17,0.0,0.76012,0.0001,24.04939]
[1777226031752,39.1,78052.29,0.0,0.76014,0.0001,24.04811]
[1777226036788,39.1,78052.4,0.0,0.76016,0.0001,24.04701]
[1777226044702,39.1,78052.4,0.0,0.76016,0.0001,24.04701]
[1777226044776,39.1,78052.4,0.0,0.76016,0.0001,24.04701]
[1777226050163,39.1,78049.67,0.0,0.7599,0.0001,24.06036]
[1777226050285,39.1,78049.67,0.0,0.7599,0.0001,24.06036]
[1777226055922,39.09,78051.19,0.0,0.76007,0.0001,24.05156]
[1777226060960,39.09,78050.78,0.0,0.76004,0.0001,24.05329]
[1777226066220,39.09,78049.79,0.0,0.75994,0.0001,24.05819]
[1777226066281,39.09,78049.79,0.0,0.75994,0.0001,24.05819]
[1777226071654,39.09,78049.97,0.0,0.75997,0.0001,24.05687]
[1777226071783,39.09,78049.97,0.0,0.75997,0.0001,24.05687]
[1777226078080,39.09,78049.23,0.0,0.75992,0.0001,24.05658]
[1777226084122,39.08,78048.93,0.0,0.7599,0.0001,24.05764]
[1777226088484,39.08,78049.12,0.0,0.75993,0.0001,24.05636]
[1777226088537,39.08,78049.12,0.0,0.75993,0.0001,24.05636]
[1777226094192,39.08,78048.08,0.0,0.75983,0.0001,24.06125]
[1777226099121,39.08,78047.14,0.0,0.75974,0.0001,24.06587]
[1777226099279,39.08,78047.14,0.0,0.75974,0.0001,24.06587]
[1777226105269,39.08,78043.59,0.0,0.75939,0.0001,24.08395]
[1777226110304,39.08,78043.47,0.0,0.75939,0.0001,24.08398]
[1777226112239,39.08,78043.4,0.0,0.75938,0.0001,24.08453]
[1777226112283,39.08,78043.4,0.0,0.75938,0.0001,24.08453]
[1777226115339,39.08,78038.71,0.0,0.7589,0.0001,24.1092]
[1777226115964,39.08,78038.71,0.0,0.7589,0.0001,24.1092]
[1777226116032,39.08,78038.71,0.0,0.7589,0.0001,24.1092]
[1777226121381,39.08,78038.08,0.0,0.75882,0.0001,24.11341]
[1777226124719,39.08,78036.75,0.0,0.75868,0.0001,24.12075]
[1777226124789,39.08,78036.75,0.0,0.75868,0.0001,24.12075]
[1777226130444,39.08,78037.16,0.0,0.7587,0.0001,24.11954]
[1777226134678,39.08,78036.97,0.0,0.75869,0.0001,24.11752]
[1777226134776,39.08,78036.97,0.0,0.75869,0.0001,24.11752]
[1777226140514,39.08,78036.67,0.0,0.75869,0.0001,24.11782]
[1777226144428,39.08,78036.83,0.0,0.75871,0.0001,24.11641]
[1777226144528,39.08,78036.83,0.0,0.75871,0.0001,24.11641]
[1777226149578,39.08,78035.69,0.0,0.75859,0.0001,24.12253]
[1777226154613,39.08,78036.34,0.0,0.75865,0.0001,24.11967]
[1777226159649,39.08,78035.65,0.0,0.75857,0.0001,24.12393]
[1777226160387,39.08,78035.65,0.0,0.75857,0.0001,24.12393]
[1777226160531,39.08,78035.65,0.0,0.75857,0.0001,24.12393]
[1777226165690,39.08,78035.67,0.0,0.75856,0.0001,24.1245]
[1777226168561,39.08,78035.67,0.0,0.75856,0.0001,24.1245]
[1777226168778,39.08,78035.67,0.0,0.75856,0.0001,24.1245]
[1777226174756,39.09,78036.12,0.0,0.75859,0.0001,24.12306]
[1777226178913,39.09,78036.2,0.0,0.75859,0.0001,24.12274]
[1777226179026,39.09,78036.48,0.0,0.75861,0.0001,24.1217]
[1777226184825,39.09,78036.32,0.0,0.75858,0.0001,24.12323]
[1777226187177,39.09,78035.68,0.0,0.75851,0.0001,24.12683]
[1777226187278,39.09,78035.68,0.0,0.75851,0.0001,24.12683]
[1777226192882,39.09,78035.96,0.0,0.75855,0.0001,24.12252]
[1777226200634,39.09,78035.96,0.0,0.75855,0.0001,24.12252]
[1777226200783,39.09,78035.96,0.0,0.75855,0.0001,24.12252]
[1777226206984,39.1,78036.06,0.0,0.75854,0.0001,24.12343]
[1777226218702,39.1,78036.29,0.0,0.75856,0.0001,24.12243]
[1777226218775,39.1,78036.29,0.0,0.75856,0.0001,24.12243]
[1777226224103,39.1,78036.21,0.0,0.75856,0.0001,24.1223]
[1777226231152,39.1,78036.0,0.0,0.75853,0.0001,24.12375]
[1777226242894,39.1,78036.02,0.0,0.75853,0.0001,24.12381]
[1777226243030,39.1,78036.02,0.0,0.75853,0.0001,24.12381]
[1777226253308,39.11,78036.08,0.0,0.75853,0.0001,24.12161]
[1777226257546,39.11,78036.31,0.0,0.75855,0.0001,24.12061]
[1777226257783,39.11,78036.31,0.0,0.75855,0.0001,24.12061]
[1777226257872,39.11,78036.31,0.0,0.75855,0.0001,24.12061]
[1777226258343,39.11,78044.03,0.0,0.75934,0.0001,24.07988]
[1777226259350,39.11,78049.14,0.0,0.75987,0.0001,24.0526]
[1777226261976,39.11,78050.02,0.0,0.75996,0.0001,24.04778]
[1777226262373,39.1,78050.28,0.0,0.75999,0.0001,24.0461]
[1777226267408,39.1,78050.63,0.0,0.76004,0.0001,24.04354]
[1777226272053,39.1,78050.96,0.0,0.76009,0.0001,24.0409]
[1777226272443,39.1,78050.94,0.0,0.7601,0.0001,24.04042]
[1777226277355,39.09,78054.58,0.0,0.7605,0.0001,24.01995]
[1777226277525,39.09,78054.58,0.0,0.7605,0.0001,24.01995]
[1777226283519,39.09,78055.5,0.0,0.76062,0.0001,24.01332]
[1777226285349,39.09,78053.31,0.0,0.7604,0.0001,24.02472]
[1777226285522,39.09,78053.31,0.0,0.7604,0.0001,24.02472]
[1777226288845,39.09,78050.52,0.0,0.76012,0.0001,24.03928]
[1777226289025,39.09,78050.52,0.0,0.76012,0.0001,24.03928]
[1777226289070,39.08,78049.97,0.0,0.76007,0.0001,24.042]
[1777226294596,39.08,78050.19,0.0,0.7601,0.0001,24.04032]
[1777226295112,39.08,78050.19,0.0,0.7601,0.0001,24.04032]
[1777226295276,39.08,78050.19,0.0,0.7601,0.0001,24.04032]
[1777226300639,39.08,78050.07,0.0,0.7601,0.0001,24.04036]
[1777226306984,39.08,78050.31,0.0,0.76013,0.0001,24.03869]
[1777226307024,39.08,78050.31,0.0,0.76013,0.0001,24.03869]
[1777226307758,39.08,78050.31,0.0,0.76014,0.0001,24.0384]
[1777226307776,39.08,78050.31,0.0,0.76014,0.0001,24.0384]
[1777226309702,39.08,78049.1,0.0,0.76001,0.0001,24.04464]
[1777226314737,39.08,78048.25,0.0,0.75996,0.0001,24.04522]
[1777226322793,39.07,78048.13,0.0,0.75996,0.0001,24.04511]
[1777226331103,39.07,78048.17,0.0,0.75996,0.0001,24.04481]
[1777226331274,39.07,78048.17,0.0,0.75996,0.0001,24.04481]
[1777226338801,39.07,78050.32,0.0,0.7602,0.0001,24.03252]
[1777226339024,39.07,78050.32,0.0,0.7602,0.0001,24.03252]
[1777226341086,39.07,78050.82,0.0,0.76026,0.0001,24.02929]
[1777226341125,39.07,78050.82,0.0,0.76027,0.0001,24.02914]
[1777226341271,39.07,78050.82,0.0,0.76027,0.0001,24.02914]
[1777226349892,39.07,78050.48,0.0,0.76024,0.0001,24.03062]
[1777226350023,39.07,78050.48,0.0,0.76024,0.0001,24.03062]
[1777226356026,39.06,78050.45,0.0,0.76025,0.0001,24.02999]
[1777226361061,39.06,78050.49,0.0,0.76026,0.0001,24.02931]
[1777226369477,39.06,78050.5,0.0,0.76026,0.0001,24.0291]
[1777226369524,39.06,78050.5,0.0,0.76026,0.0001,24.0291]
[1777226371957,39.06,78050.54,0.0,0.7603,0.0001,24.02485]
[1777226372027,39.06,78050.54,0.0,0.7603,0.0001,24.02485]
[1777226372121,39.06,78050.54,0.0,0.7603,0.0001,24.02477]
[1777226377172,39.06,78050.83,0.0,0.76034,0.0001,24.02286]
[1777226379295,39.06,78050.51,0.0,0.76031,0.0001,24.02449]
[1777226381201,39.06,78042.91,0.0,0.75953,0.0001,24.06461]
[1777226386236,39.06,78043.89,0.0,0.75963,0.0001,24.05942]
[1777226391271,39.06,78043.94,0.0,0.75962,0.0001,24.06007]
[1777226397313,39.06,78044.19,0.0,0.75965,0.0001,24.0583]
[1777226401341,39.06,78050.88,0.0,0.76035,0.0001,24.02226]
[1777226406376,39.06,78054.87,0.0,0.76076,0.0001,24.00069]
[1777226410145,39.06,78057.3,0.0,0.76102,0.0001,23.98765]
[1777226414268,39.05,78061.18,0.0,0.76142,0.0001,23.96682]
[1777226419467,39.05,78059.23,0.0,0.76122,0.0001,23.97712]
[1777226424502,39.05,78060.44,0.0,0.76135,0.0001,23.97054]
[1777226426280,39.05,78061.02,0.0,0.76141,0.0001,23.96743]
[1777226428156,39.05,78061.02,0.0,0.76141,0.0001,23.96742]
[1777226428273,39.05,78060.68,0.0,0.76137,0.0001,23.96923]
[1777226428530,39.05,78060.37,0.0,0.76134,0.0001,23.97086]
[1777226433565,39.05,78060.48,0.0,0.76137,0.0001,23.96678]
[1777226438601,39.05,78060.36,0.0,0.76136,0.0001,23.96735]
[1777226441662,39.05,78060.36,0.0,0.76136,0.0001,23.96735]
[1777226441778,39.05,78060.36,0.0,0.76136,0.0001,23.96735]
[1777226448671,39.05,78060.33,0.0,0.76136,0.0001,23.96738]
[1777226453706,39.05,78060.6,0.0,0.76139,0.0001,23.96586]
[1777226458741,39.05,78060.34,0.0,0.76136,0.0001,23.96719]
[1777226460651,39.05,78059.99,0.0,0.76133,0.0001,23.96904]
[1777226460777,39.05,78059.99,0.0,0.76133,0.0001,23.96904]
[1777226460787,39.05,78059.99,0.0,0.76133,0.0001,23.96904]
[1777226461020,39.05,78059.99,0.0,0.76133,0.0001,23.96904]
[1777226461031,39.05,78059.99,0.0,0.76133,0.0001,23.96902]
[1777226461762,39.05,78053.3,0.0,0.76064,0.0001,24.00465]
[1777226462504,39.05,78053.3,0.0,0.76064,0.0001,24.00465]
[1777226462529,39.05,78053.3,0.0,0.76064,0.0001,24.00465]
[1777226467804,39.05,78049.78,0.0,0.76029,0.0001,24.02296]
[1777226471252,39.05,78050.56,0.0,0.76037,0.0001,24.01866]
[1777226471273,39.05,78050.56,0.0,0.76037,0.0001,24.01866]
[1777226471742,39.05,78050.48,0.0,0.76036,0.0001,24.01901]
[1777226471775,39.05,78050.48,0.0,0.76036,0.0001,24.01901]
[1777226471832,39.05,78050.39,0.0,0.76036,0.0001,24.01942]
[1777226476867,39.05,78050.96,0.0,0.76042,0.0001,24.01601]
[1777226479550,39.05,78050.94,0.0,0.76042,0.0001,24.01605]
[1777226479772,39.05,78050.94,0.0,0.76042,0.0001,24.01605]
[1777226485930,39.05,78051.08,0.0,0.76044,0.0001,24.01473]
[1777226490115,39.05,78051.4,0.0,0.76048,0.0001,24.01289]
[1777226490280,39.05,78051.4,0.0,0.76048,0.0001,24.01289]
[1777226490521,39.05,78051.4,0.0,0.76048,0.0001,24.01269]
[1777226490377,39.05,78051.4,0.0,0.76048,0.0001,24.01269]
[1777226496000,39.04,78051.17,0.0,0.76049,0.0001,24.01015]
[1777226497410,39.04,78050.98,0.0,0.76047,0.0001,24.01109]
[1777226497528,39.04,78050.98,0.0,0.76047,0.0001,24.01109]
[1777226503049,39.04,78051.22,0.0,0.7605,0.0001,24.00942]
[1777226505477,39.04,78051.22,0.0,0.7605,0.0001,24.00942]
[1777226505529,39.04,78051.22,0.0,0.7605,0.0001,24.00942]
[1777226511106,39.04,78050.44,0.0,0.76043,0.0001,24.01307]
[1777226514725,39.04,78049.88,0.0,0.76038,0.0001,24.01585]
[1777226514772,39.04,78049.88,0.0,0.76038,0.0001,24.01585]
[1777226514952,39.04,78049.88,0.0,0.76038,0.0001,24.01585]
[1777226515024,39.04,78049.88,0.0,0.76038,0.0001,24.01585]
[1777226515054,39.04,78049.88,0.0,0.76038,0.0001,24.01578]
[1777226520169,39.04,78050.19,0.0,0.76041,0.0001,24.01378]
[1777226526211,39.04,78050.3,0.0,0.76043,0.0001,24.01272]
[1777226531246,39.04,78050.02,0.0,0.76041,0.0001,24.01386]
[1777226532961,39.04,78050.02,0.0,0.76041,0.0001,24.01386]
[1777226533031,39.04,78050.02,0.0,0.76041,0.0001,24.01386]
[1777226538296,39.03,78049.53,0.0,0.76037,0.0001,24.016]
[1777226539817,39.03,78049.8,0.0,0.7604,0.0001,24.01449]
[1777226540006,39.03,78049.8,0.0,0.7604,0.0001,24.01449]
[1777226540024,39.03,78049.8,0.0,0.7604,0.0001,24.01449]
[1777226540310,39.03,78049.52,0.0,0.76037,0.0001,24.01592]
[1777226546355,39.03,78049.43,0.0,0.76037,0.0001,24.01599]
[1777226550382,39.03,78042.93,0.0,0.75971,0.0001,24.05025]
[1777226551947,39.03,78042.93,0.0,0.75971,0.0001,24.05025]
[1777226552034,39.03,78042.93,0.0,0.75971,0.0001,24.05025]
[1777226552131,39.03,78042.93,0.0,0.75971,0.0001,24.05025]
[1777226552273,39.03,78042.93,0.0,0.75971,0.0001,24.05025]
[1777226552231,39.03,78042.77,0.0,0.75971,0.0001,24.04746]
[1777226557431,39.03,78041.08,0.0,0.75955,0.0001,24.0559]
[1777226562041,39.03,78037.88,0.0,0.75923,0.0001,24.07253]
[1777226562277,39.03,78037.88,0.0,0.75923,0.0001,24.07253]
[1777226565381,39.03,78038.27,0.0,0.75928,0.0001,24.06993]
[1777226565520,39.03,78038.27,0.0,0.75928,0.0001,24.06993]
[1777226572536,39.02,78038.0,0.0,0.75927,0.0001,24.07035]
[1777226577572,39.02,78038.48,0.0,0.75933,0.0001,24.06718]
[1777226581743,39.02,78038.57,0.0,0.75934,0.0001,24.06634]
[1777226581779,39.02,78038.57,0.0,0.75934,0.0001,24.06634]
[1777226581967,39.02,78038.57,0.0,0.75934,0.0001,24.06634]
[1777226582024,39.02,78038.57,0.0,0.75934,0.0001,24.06634]
[1777226582069,39.02,78040.3,0.0,0.75952,0.0001,24.05703]
[1777226586635,39.02,78049.63,0.0,0.76049,0.0001,24.00695]
[1777226588648,39.02,78055.58,0.0,0.76111,0.0001,23.97481]
[1777226590024,39.02,78055.58,0.0,0.76111,0.0001,23.97481]
[1777226590283,39.02,78055.58,0.0,0.76111,0.0001,23.97481]
[1777226593657,39.01,78055.28,0.0,0.7611,0.0001,23.9757]
[1777226593781,39.01,78055.28,0.0,0.7611,0.0001,23.9757]
[1777226598838,39.01,78055.65,0.0,0.76115,0.0001,23.97283]
[1777226599020,39.01,78055.65,0.0,0.76115,0.0001,23.97283]
[1777226599510,39.01,78055.38,0.0,0.76113,0.0001,23.97409]
[1777226599519,39.01,78055.38,0.0,0.76113,0.0001,23.97409]
[1777226599726,39.01,78055.45,0.0,0.76114,0.0001,23.97354]
[1777226604761,39.01,78056.53,0.0,0.76126,0.0001,23.96691]
[1777226608044,39.0,78056.24,0.0,0.76124,0.0001,23.96813]
[1777226608283,39.0,78056.24,0.0,0.76124,0.0001,23.96813]
[1777226612144,39.0,78056.24,0.0,0.76125,0.0001,23.96779]
[1777226612279,39.0,78056.24,0.0,0.76125,0.0001,23.96779]
[1777226618407,39.0,78056.06,0.0,0.76127,0.0001,23.9643]
[1777226618519,39.0,78056.06,0.0,0.76127,0.0001,23.9643]
[1777226618859,39.0,78056.04,0.0,0.76128,0.0001,23.96374]
[1777226623642,39.0,78056.04,0.0,0.76129,0.0001,23.96307]
[1777226623775,39.0,78056.04,0.0,0.76129,0.0001,23.96307]
[1777226629936,38.99,78056.02,0.0,0.76131,0.0001,23.96203]
[1777226635412,38.99,78055.72,0.0,0.76129,0.0001,23.96296]
[1777226635530,38.99,78055.9,0.0,0.76131,0.0001,23.96184]
[1777226635731,38.99,78055.9,0.0,0.76131,0.0001,23.96184]
[1777226635783,38.99,78055.9,0.0,0.76131,0.0001,23.96184]
[1777226635978,38.99,78055.19,0.0,0.76124,0.0001,23.96546]
[1777226642020,38.98,78055.74,0.0,0.76131,0.0001,23.96155]
[1777226647055,38.98,78055.76,0.0,0.76133,0.0001,23.96064]
[1777226652091,38.98,78055.6,0.0,0.76133,0.0001,23.9607]
[1777226656726,38.98,78055.86,0.0,0.76137,0.0001,23.95867]
[1777226656776,38.98,78055.86,0.0,0.76137,0.0001,23.95867]
[1777226662161,38.97,78055.28,0.0,0.76132,0.0001,23.9608]
[1777226667196,38.97,78044.85,0.0,0.76027,0.0001,24.01565]
[1777226669210,38.97,78042.59,0.0,0.76002,0.0001,24.02826]
[1777226669554,38.97,78042.59,0.0,0.76002,0.0001,24.02826]
[1777226669776,38.97,78042.59,0.0,0.76002,0.0001,24.02826]
[1777226670590,38.97,78042.12,0.0,0.75997,0.0001,24.031]
[1777226670776,38.97,78042.12,0.0,0.75997,0.0001,24.031]
[1777226671223,38.97,78039.78,0.0,0.75974,0.0001,24.04027]
[1777226673967,38.98,78038.81,0.0,0.75963,0.0001,24.04589]
[1777226674032,38.98,78038.81,0.0,0.75963,0.0001,24.04589]
[1777226679409,38.98,78035.97,0.0,0.75932,0.0001,24.0621]
[1777226680988,38.98,78034.78,0.0,0.75919,0.0001,24.06883]
[1777226681029,38.98,78034.78,0.0,0.75919,0.0001,24.06883]
[1777226682500,38.98,78033.99,0.0,0.7591,0.0001,24.07341]
[1777226682519,38.98,78033.99,0.0,0.7591,0.0001,24.07341]
[1777226683312,38.98,78033.87,0.0,0.75909,0.0001,24.07424]
[1777226688346,38.99,78029.44,0.0,0.75861,0.0001,24.09883]
[1777226689267,38.99,78029.44,0.0,0.75861,0.0001,24.09883]
[1777226689526,38.99,78027.58,0.0,0.75841,0.0001,24.10886]
[1777226697410,38.99,78026.93,0.0,0.75832,0.0001,24.11349]
[1777226702445,38.99,78026.91,0.0,0.75831,0.0001,24.11436]
[1777226706208,39.0,78027.88,0.0,0.7584,0.0001,24.10938]
[1777226706279,39.0,78027.88,0.0,0.7584,0.0001,24.10938]
[1777226707202,39.0,78028.02,0.0,0.75841,0.0001,24.10913]
[1777226707274,39.0,78028.02,0.0,0.75841,0.0001,24.10913]
[1777226707479,39.0,78027.87,0.0,0.75839,0.0001,24.1101]
[1777226712515,39.0,78027.7,0.0,0.75836,0.0001,24.11185]
[1777226715670,39.0,78027.2,0.0,0.7583,0.0001,24.11484]
[1777226715782,39.0,78027.2,0.0,0.7583,0.0001,24.11484]
[1777226723648,39.0,78027.4,0.0,0.7583,0.0001,24.11463]
[1777226723778,39.0,78027.4,0.0,0.7583,0.0001,24.11463]
[1777226724145,39.0,78027.4,0.0,0.7583,0.0001,24.11463]
[1777226724283,39.0,78027.4,0.0,0.7583,0.0001,24.11463]
[1777226724293,39.01,78027.28,0.0,0.75828,0.0001,24.11592]
[1777226730641,39.01,78027.35,0.0,0.75827,0.0001,24.11663]
[1777226738697,39.01,78027.05,0.0,0.75824,0.0001,24.11593]
[1777226747760,39.02,78027.41,0.0,0.75825,0.0001,24.11521]
[1777226752795,39.02,78027.15,0.0,0.75821,0.0001,24.1172]
[1777226755407,39.02,78027.42,0.0,0.75824,0.0001,24.11589]
[1777226755527,39.02,78027.42,0.0,0.75824,0.0001,24.11589]
[1777226761859,39.02,78027.19,0.0,0.7582,0.0001,24.11811]
[1777226768908,39.03,78027.65,0.0,0.75823,0.0001,24.11661]
[1777226774950,39.03,78027.3,0.0,0.75817,0.0001,24.11932]
[1777226775957,39.03,78020.84,0.0,0.7575,0.0001,24.15363]
[1777226777988,39.03,78015.65,0.0,0.75695,0.0001,24.18159]
[1777226778029,39.03,78015.65,0.0,0.75695,0.0001,24.18159]
[1777226780878,39.04,78017.04,0.0,0.75707,0.0001,24.17582]
[1777226781028,39.04,78017.04,0.0,0.75707,0.0001,24.17582]
[1777226781081,39.04,78016.89,0.0,0.75704,0.0001,24.17715]
[1777226781998,39.04,78023.65,0.0,0.75774,0.0001,24.14153]
[1777226782782,39.04,78023.65,0.0,0.75774,0.0001,24.14153]
[1777226783027,39.04,78023.65,0.0,0.75774,0.0001,24.14153]
[1777226789047,39.04,78024.23,0.0,0.75778,0.0001,24.13942]
[1777226794083,39.05,78024.34,0.0,0.7578,0.0001,24.1361]
[1777226799587,39.05,78022.03,0.0,0.75755,0.0001,24.14887]
[1777226799781,39.05,78018.19,0.0,0.75715,0.0001,24.16926]
[1777226802269,39.05,78018.74,0.0,0.75721,0.0001,24.16654]
[1777226802523,39.05,78018.74,0.0,0.75721,0.0001,24.16654]
[1777226802602,39.05,78020.07,0.0,0.75734,0.0001,24.15972]
[1777226808338,39.05,78021.54,0.0,0.75749,0.0001,24.15237]
[1777226808457,39.05,78027.8,0.0,0.75813,0.0001,24.11939]
[1777226809194,39.05,78070.5,0.0,0.76253,0.0001,23.89227]
[1777226810489,39.05,78085.51,0.0,0.76406,0.0001,23.81189]
[1777226811210,39.05,78083.52,0.0,0.76386,0.0001,23.82258]
[1777226812349,39.05,78083.52,0.0,0.76386,0.0001,23.82258]
[1777226812450,39.05,78067.22,0.0,0.76219,0.0001,23.90987]
[1777226813224,39.05,78066.93,0.0,0.76216,0.0001,23.91131]
[1777226818259,39.05,78064.93,0.0,0.76197,0.0001,23.9215]
[1777226823294,39.05,78064.06,0.0,0.76189,0.0001,23.92558]
[1777226825690,39.05,78062.84,0.0,0.76177,0.0001,23.93187]
[1777226825774,39.05,78062.84,0.0,0.76177,0.0001,23.93187]
[1777226830682,39.05,78066.61,0.0,0.76216,0.0001,23.91115]
[1777226830775,39.05,78066.61,0.0,0.76216,0.0001,23.91115]
[1777226831350,39.05,78066.3,0.0,0.76213,0.0001,23.91271]
[1777226832689,39.05,78067.8,0.0,0.76229,0.0001,23.90459]
[1777226832777,39.05,78067.8,0.0,0.76229,0.0001,23.90459]
[1777226838404,39.05,78069.09,0.0,0.76242,0.0001,23.89795]
[1777226839410,39.05,78078.82,0.0,0.76341,0.0001,23.84575]
[1777226840987,39.05,78080.2,0.0,0.76356,0.0001,23.83826]
[1777226841021,39.05,78080.2,0.0,0.76356,0.0001,23.83826]
[1777226842785,39.05,78079.94,0.0,0.76353,0.0001,23.8396]
[1777226843027,39.05,78079.94,0.0,0.76353,0.0001,23.8396]
[1777226843120,39.05,78079.94,0.0,0.76353,0.0001,23.83958]
[1777226848474,39.04,78081.78,0.0,0.76372,0.0001,23.82958]
[1777226851495,39.04,78093.69,0.0,0.76496,0.0001,23.76207]
[1777226852468,39.04,78093.69,0.0,0.76496,0.0001,23.76207]
[1777226853510,39.04,78105.24,0.0,0.76613,0.0001,23.69988]
[1777226855523,39.05,78104.51,0.0,0.76605,0.0001,23.70402]
[1777226856311,39.05,78104.51,0.0,0.76605,0.0001,23.70402]
[1777226859552,39.05,78096.16,0.0,0.76519,0.0001,23.74961]
[1777226864587,39.05,78105.71,0.0,0.76616,0.0001,23.69851]
[1777226864938,39.05,78105.71,0.0,0.76616,0.0001,23.69851]
[1777226865024,39.05,78105.71,0.0,0.76616,0.0001,23.69851]
[1777226867880,39.05,78105.67,0.0,0.76615,0.0001,23.69913]
[1777226868027,39.05,78105.67,0.0,0.76615,0.0001,23.69913]
[1777226868618,39.05,78103.34,0.0,0.76591,0.0001,23.71183]
[1777226869740,39.05,78102.63,0.0,0.76583,0.0001,23.71578]
[1777226869772,39.05,78102.63,0.0,0.76583,0.0001,23.71578]
[1777226875668,39.05,78103.71,0.0,0.76593,0.0001,23.71066]
[1777226876141,39.05,78103.71,0.0,0.76593,0.0001,23.71066]
[1777226876155,39.05,78103.71,0.0,0.76593,0.0001,23.71066]
[1777226879124,39.05,78106.24,0.0,0.76618,0.0001,23.69737]
[1777226879283,39.05,78106.24,0.0,0.76618,0.0001,23.69737]
[1777226879697,39.05,78107.22,0.0,0.76628,0.0001,23.69222]
[1777226882262,39.06,78106.87,0.0,0.76624,0.0001,23.69425]
[1777226882273,39.06,78106.87,0.0,0.76624,0.0001,23.69425]
[1777226887753,39.06,78109.25,0.0,0.76646,0.0001,23.68241]
[1777226892018,39.06,78108.26,0.0,0.76635,0.0001,23.6882]
[1777226892273,39.06,78108.26,0.0,0.76635,0.0001,23.6882]
[1777226894182,39.06,78106.36,0.0,0.76616,0.0001,23.69873]
[1777226894281,39.06,78106.36,0.0,0.76616,0.0001,23.69873]
[1777226894377,39.06,78106.89,0.0,0.76621,0.0001,23.696]
[1777226899838,39.06,78107.16,0.0,0.76622,0.0001,23.69532]
[1777226901657,39.06,78107.16,0.0,0.76622,0.0001,23.69532]
[1777226901772,39.06,78106.7,0.0,0.76617,0.0001,23.69793]
[1777226906887,39.07,78107.96,0.0,0.76629,0.0001,23.6919]
[1777226907974,39.07,78107.96,0.0,0.76629,0.0001,23.6919]
[1777226908031,39.07,78107.96,0.0,0.76629,0.0001,23.6919]
[1777226908126,39.07,78108.5,0.0,0.76634,0.0001,23.68911]
[1777226910318,39.07,78108.0,0.0,0.76629,0.0001,23.69195]
[1777226910522,39.07,78108.0,0.0,0.76629,0.0001,23.69195]
[1777226915632,39.07,78113.08,0.0,0.76681,0.0001,23.66183]
[1777226915781,39.07,78112.67,0.0,0.76676,0.0001,23.6642]
[1777226915950,39.07,78112.53,0.0,0.76675,0.0001,23.66512]
[1777226920984,39.07,78113.06,0.0,0.76679,0.0001,23.66306]
[1777226924275,39.08,78113.45,0.0,0.76682,0.0001,23.66145]
[1777226930742,39.08,78109.99,0.0,0.76645,0.0001,23.68089]
[1777226930781,39.08,78107.55,0.0,0.7662,0.0001,23.6942]
[1777226931056,39.08,78107.63,0.0,0.76621,0.0001,23.69389]
[1777226932546,39.08,78107.63,0.0,0.76621,0.0001,23.69389]
[1777226932771,39.08,78108.69,0.0,0.76631,0.0001,23.68843]
[1777226938105,39.08,78107.75,0.0,0.76621,0.0001,23.69414]
[1777226939111,39.08,78099.52,0.0,0.76537,0.0001,23.7386]
[1777226940049,39.08,78099.52,0.0,0.76537,0.0001,23.7386]
[1777226940278,39.08,78099.52,0.0,0.76537,0.0001,23.7386]
[1777226940380,39.08,78097.39,0.0,0.76515,0.0001,23.75013]
[1777226941558,39.08,78097.39,0.0,0.76515,0.0001,23.75013]
[1777226941774,39.08,78095.98,0.0,0.765,0.0001,23.75782]
[1777226944784,39.08,78096.06,0.0,0.76501,0.0001,23.75751]
[1777226945019,39.08,78096.06,0.0,0.76501,0.0001,23.75751]
[1777226945956,39.08,78096.92,0.0,0.7651,0.0001,23.75294]
[1777226946029,39.08,78096.92,0.0,0.7651,0.0001,23.75294]
[1777226946160,39.08,78099.49,0.0,0.76536,0.0001,23.73917]
[1777226948130,39.08,78100.77,0.0,0.76549,0.0001,23.73236]
[1777226948275,39.08,78100.77,0.0,0.76549,0.0001,23.73236]
[1777226951069,39.08,78099.08,0.0,0.76531,0.0001,23.7417]
[1777226951272,39.08,78099.08,0.0,0.76531,0.0001,23.7417]
[1777226954217,39.09,78105.67,0.0,0.76597,0.0001,23.70651]
[1777226955664,39.09,78105.67,0.0,0.76597,0.0001,23.70651]
[1777226955765,39.09,78107.1,0.0,0.76611,0.0001,23.69904]
[1777226955786,39.09,78107.1,0.0,0.76611,0.0001,23.69904]
[1777226957181,39.09,78107.17,0.0,0.76612,0.0001,23.69867]
[1777226957272,39.09,78107.17,0.0,0.76612,0.0001,23.69867]
[1777226963282,39.09,78106.75,0.0,0.76606,0.0001,23.70181]
[1777226967978,39.09,78108.28,0.0,0.76621,0.0001,23.69408]
[1777226968030,39.09,78108.28,0.0,0.76621,0.0001,23.69408]
[1777226968317,39.09,78108.48,0.0,0.76623,0.0001,23.69314]
[1777226969645,39.09,78108.48,0.0,0.76623,0.0001,23.69314]
[1777226969779,39.09,78108.48,0.0,0.76623,0.0001,23.69314]
[1777226977380,39.1,78105.3,0.0,0.7659,0.0001,23.70808]
[1777226978993,39.1,78102.32,0.0,0.7656,0.0001,23.72425]
[1777226979028,39.1,78102.32,0.0,0.7656,0.0001,23.72425]
[1777226979393,39.1,78103.87,0.0,0.76575,0.0001,23.716]
[1777226980150,39.1,78103.87,0.0,0.76575,0.0001,23.716]
[1777226980285,39.1,78103.87,0.0,0.76575,0.0001,23.716]
[1777226985435,39.1,78106.71,0.0,0.76603,0.0001,23.70138]
[1777226987036,39.1,78108.56,0.0,0.76622,0.0001,23.69153]
[1777226987278,39.1,78108.56,0.0,0.76622,0.0001,23.69153]
[1777226987450,39.1,78109.64,0.0,0.76632,0.0001,23.68585]
[1777226988343,39.1,78109.64,0.0,0.76632,0.0001,23.68585]
[1777226988521,39.1,78109.64,0.0,0.76632,0.0001,23.68585]
[1777226994765,39.1,78108.53,0.0,0.76619,0.0001,23.69269]
[1777226995023,39.1,78109.2,0.0,0.76626,0.0001,23.68922]
[1777226995552,39.1,78109.2,0.0,0.76626,0.0001,23.68922]
[1777226995773,39.1,78109.2,0.0,0.76626,0.0001,23.68922]
[1777226995626,39.1,78109.05,0.0,0.76624,0.0001,23.69017]
[1777227001376,39.11,78108.33,0.0,0.76616,0.0001,23.69476]
[1777227001521,39.11,78108.33,0.0,0.76616,0.0001,23.69476]
[1777227005576,39.11,78084.31,0.0,0.7637,0.0001,23.82451]
[1777227006583,39.11,78073.28,0.0,0.76257,0.0001,23.88394]
[1777227007590,39.11,78073.96,0.0,0.76263,0.0001,23.88059]
[1777227008597,39.11,78073.5,0.0,0.76258,0.0001,23.88327]
[1777227009523,39.11,78073.5,0.0,0.76258,0.0001,23.88327]
[1777227009783,39.11,78073.5,0.0,0.76258,0.0001,23.88327]
[1777227009756,39.11,78073.34,0.0,0.76256,0.0001,23.88455]
[1777227010734,39.11,78073.34,0.0,0.76256,0.0001,23.88455]
[1777227010774,39.11,78073.34,0.0,0.76256,0.0001,23.88455]
[1777227010780,39.11,78073.4,0.0,0.76256,0.0001,23.88443]
[1777227017660,39.12,78073.72,0.0,0.76258,0.0001,23.88334]
[1777227021074,39.11,78074.28,0.0,0.76264,0.0001,23.88005]
[1777227021277,39.11,78074.28,0.0,0.76264,0.0001,23.88005]
[1777227021688,39.11,78075.63,0.0,0.76278,0.0001,23.87274]
[1777227022450,39.11,78075.63,0.0,0.76278,0.0001,23.87274]
[1777227022522,39.11,78075.63,0.0,0.76278,0.0001,23.87274]
[1777227027734,39.11,78076.85,0.0,0.76292,0.0001,23.86556]
[1777227030755,39.11,78067.82,0.0,0.762,0.0001,23.91345]
[1777227031010,39.11,78067.82,0.0,0.762,0.0001,23.91345]
[1777227031025,39.11,78067.82,0.0,0.762,0.0001,23.91345]
[1777227031762,39.11,78066.12,0.0,0.76185,0.0001,23.91893]
[1777227033431,39.11,78066.55,0.0,0.7619,0.0001,23.91648]
[1777227033522,39.11,78066.55,0.0,0.7619,0.0001,23.91648]
[1777227038810,39.11,78069.11,0.0,0.76218,0.0001,23.90192]
[1777227039421,39.11,78069.11,0.0,0.76218,0.0001,23.90192]
[1777227039527,39.11,78069.11,0.0,0.76218,0.0001,23.90192]
[1777227039818,39.11,78069.02,0.0,0.76217,0.0001,23.90226]
[1777227041547,39.11,78069.02,0.0,0.76217,0.0001,23.90226]
[1777227041775,39.11,78069.02,0.0,0.76217,0.0001,23.90226]
[1777227046866,39.1,78068.55,0.0,0.76214,0.0001,23.90381]
[1777227049482,39.1,78068.51,0.0,0.76214,0.0001,23.90388]
[1777227049524,39.1,78068.51,0.0,0.76214,0.0001,23.90388]
[1777227049638,39.1,78068.72,0.0,0.76216,0.0001,23.90262]
[1777227051084,39.1,78068.5,0.0,0.76214,0.0001,23.90366]
[1777227051278,39.1,78068.5,0.0,0.76214,0.0001,23.90366]
[1777227056965,39.1,78069.69,0.0,0.76228,0.0001,23.89639]
[1777227062263,39.1,78069.5,0.0,0.76227,0.0001,23.89714]
[1777227062279,39.1,78069.5,0.0,0.76227,0.0001,23.89714]
[1777227062594,39.1,78069.35,0.0,0.76226,0.0001,23.89755]
[1777227064558,39.1,78065.65,0.0,0.76188,0.0001,23.91716]
[1777227064780,39.1,78065.65,0.0,0.76188,0.0001,23.91716]
[1777227070058,39.09,78065.02,0.0,0.76184,0.0001,23.91942]
[1777227075093,39.09,78065.37,0.0,0.76189,0.0001,23.91679]
[1777227077778,39.09,78065.37,0.0,0.76189,0.0001,23.91679]
[1777227077877,39.09,78065.34,0.0,0.76189,0.0001,23.9165]
[1777227078026,39.09,78065.34,0.0,0.76189,0.0001,23.9165]
[1777227078114,39.09,78073.11,0.0,0.76269,0.0001,23.87501]
[1777227080002,39.09,78076.66,0.0,0.76305,0.0001,23.85592]
[1777227080130,39.08,78060.52,0.0,0.76141,0.0001,23.94129]
[1777227081136,39.09,78047.19,0.0,0.76004,0.0001,24.01238]
[1777227082143,39.09,78046.77,0.0,0.75999,0.0001,24.01483]
[1777227084111,39.09,78047.43,0.0,0.76006,0.0001,24.01154]
[1777227084157,39.09,78047.33,0.0,0.76004,0.0001,24.0123]
[1777227089192,39.09,78047.93,0.0,0.76008,0.0001,24.01024]
[1777227094226,39.1,78048.76,0.0,0.76017,0.0001,24.00355]
[1777227096817,39.1,78049.5,0.0,0.76024,0.0001,23.99985]
[1777227096872,39.1,78048.55,0.0,0.76013,0.0001,24.00538]
[1777227097024,39.1,78048.55,0.0,0.76013,0.0001,24.00538]
[1777227097253,39.1,78045.03,0.0,0.75977,0.0001,24.02406]
[1777227098769,39.1,78045.03,0.0,0.75977,0.0001,24.02406]
[1777227099021,39.1,78044.66,0.0,0.75972,0.0001,24.02644]
[1777227104302,39.1,78044.35,0.0,0.75967,0.0001,24.02913]
[1777227109569,39.11,78044.53,0.0,0.75968,0.0001,24.02901]
[1777227109773,39.11,78044.53,0.0,0.75968,0.0001,24.02901]
[1777227109854,39.11,78044.42,0.0,0.75966,0.0001,24.03002]
[1777227111792,39.11,78044.42,0.0,0.75966,0.0001,24.03002]
[1777227112030,39.11,78044.58,0.0,0.75967,0.0001,24.02959]
[1777227118403,39.11,78044.23,0.0,0.75961,0.0001,24.03236]
[1777227121818,39.11,78044.23,0.0,0.75961,0.0001,24.03236]
[1777227121919,39.11,78045.8,0.0,0.75977,0.0001,24.0243]
[1777227122027,39.11,78045.8,0.0,0.75977,0.0001,24.0243]
[1777227122431,39.11,78047.76,0.0,0.75997,0.0001,24.01391]
[1777227124145,39.11,78048.03,0.0,0.76,0.0001,24.01271]
[1777227124278,39.11,78048.03,0.0,0.76,0.0001,24.01271]
[1777227129479,39.12,78048.5,0.0,0.76002,0.0001,24.01164]
[1777227133076,39.12,78048.6,0.0,0.76001,0.0001,24.01183]
[1777227133274,39.12,78048.6,0.0,0.76001,0.0001,24.01183]
[1777227138543,39.13,78048.08,0.0,0.75994,0.0001,24.01599]
[1777227143578,39.13,78048.06,0.0,0.75991,0.0001,24.01723]
[1777227148407,39.13,78048.14,0.0,0.7599,0.0001,24.01772]
[1777227148519,39.13,78048.14,0.0,0.7599,0.0001,24.01772]
[1777227148613,39.13,78050.18,0.0,0.76011,0.0001,24.00713]
[1777227151128,39.14,78054.18,0.0,0.76051,0.0001,23.9864]
[1777227151280,39.14,78054.18,0.0,0.76051,0.0001,23.9864]
[1777227156669,39.14,78055.53,0.0,0.76064,0.0001,23.97742]
[1777227161354,39.14,78055.87,0.0,0.76066,0.0001,23.97643]
[1777227161535,39.14,78055.87,0.0,0.76066,0.0001,23.97643]
[1777227166411,39.15,78055.82,0.0,0.76063,0.0001,23.97829]
[1777227166767,39.15,78090.15,0.0,0.76413,0.0001,23.79548]
[1777227167815,39.15,78122.89,0.0,0.76745,0.0001,23.61921]
[1777227168798,39.15,78141.78,0.0,0.76936,0.0001,23.517]
[1777227169803,39.15,78144.15,0.0,0.76959,0.0001,23.50433]
[1777227170235,39.15,78144.15,0.0,0.76959,0.0001,23.50433]
[1777227170985,39.15,78144.15,0.0,0.76959,0.0001,23.50433]
[1777227170860,39.15,78147.49,0.0,0.76992,0.0001,23.4865]
[1777227171198,39.15,78147.49,0.0,0.76992,0.0001,23.4865]
[1777227172828,39.15,78133.5,0.0,0.7685,0.0001,23.56297]
[1777227174855,39.16,78124.72,0.0,0.76761,0.0001,23.61099]
[1777227175232,39.16,78124.72,0.0,0.76761,0.0001,23.61099]
[1777227175850,39.16,78097.96,0.0,0.7649,0.0001,23.75525]
[1777227177864,39.16,78100.65,0.0,0.76517,0.0001,23.741]
[1777227180884,39.16,78105.45,0.0,0.76565,0.0001,23.71525]
[1777227181892,39.16,78110.29,0.0,0.76614,0.0001,23.68927]
[1777227182899,39.16,78114.68,0.0,0.76659,0.0001,23.66569]
[1777227184913,39.16,78110.44,0.0,0.76615,0.0001,23.68884]
[1777227187937,39.16,78116.14,0.0,0.76672,0.0001,23.65842]
[1777227189282,39.16,78119.65,0.0,0.76707,0.0001,23.63964]
[1777227189951,39.16,78119.76,0.0,0.76708,0.0001,23.63921]
[1777227191275,39.16,78120.95,0.0,0.7672,0.0001,23.63295]
[1777227191755,39.16,78120.95,0.0,0.7672,0.0001,23.63295]
[1777227191965,39.16,78104.97,0.0,0.76558,0.0001,23.71897]
[1777227192971,39.16,78098.94,0.0,0.76497,0.0001,23.75158]
[1777227195782,39.16,78096.28,0.0,0.7647,0.0001,23.76588]
[1777227198011,39.16,78105.9,0.0,0.76567,0.0001,23.71431]
[1777227202690,39.16,78109.58,0.0,0.76604,0.0001,23.69484]
[1777227203048,39.16,78101.82,0.0,0.76525,0.0001,23.73665]
[1777227205062,39.16,78109.69,0.0,0.76605,0.0001,23.69451]
[1777227206738,39.16,78109.69,0.0,0.76605,0.0001,23.69451]
[1777227212110,39.17,78114.7,0.0,0.76656,0.0001,23.66506]
[1777227217146,39.17,78119.14,0.0,0.76699,0.0001,23.6419]
[1777227221387,39.17,78118.39,0.0,0.76691,0.0001,23.64644]
[1777227221527,39.17,78118.39,0.0,0.76691,0.0001,23.64644]
[1777227223143,39.17,78118.89,0.0,0.76695,0.0001,23.64408]
[1777227223274,39.17,78118.89,0.0,0.76695,0.0001,23.64408]
[1777227223283,39.17,78119.78,0.0,0.76704,0.0001,23.63945]
[1777227226723,39.17,78119.9,0.0,0.76704,0.0001,23.63915]
[1777227227216,39.17,78109.36,0.0,0.76597,0.0001,23.69622]
[1777227229230,39.18,78108.33,0.0,0.76586,0.0001,23.70196]
[1777227230769,39.18,78108.33,0.0,0.76586,0.0001,23.70196]
[1777227236279,39.18,78107.54,0.0,0.76577,0.0001,23.70687]
[1777227239364,39.18,78109.29,0.0,0.76595,0.0001,23.69767]
[1777227239525,39.18,78109.29,0.0,0.76595,0.0001,23.69767]
[1777227239623,39.18,78109.47,0.0,0.76596,0.0001,23.69681]
[1777227242321,39.18,78117.24,0.0,0.76674,0.0001,23.65534]
[1777227245050,39.18,78118.66,0.0,0.76688,0.0001,23.64785]
[1777227245277,39.18,78120.22,0.0,0.76704,0.0001,23.63962]
[1777227247357,39.18,78129.53,0.0,0.76797,0.0001,23.58997]
[1777227249061,39.18,78129.53,0.0,0.76797,0.0001,23.58997]
[1777227249277,39.18,78130.5,0.0,0.76806,0.0001,23.58496]
[1777227251134,39.18,78130.75,0.0,0.76808,0.0001,23.58409]
[1777227251277,39.18,78130.75,0.0,0.76808,0.0001,23.58409]
[1777227251384,39.19,78130.76,0.0,0.76807,0.0001,23.58427]
[1777227256420,39.19,78132.44,0.0,0.76822,0.0001,23.57636]
[1777227258043,39.19,78132.44,0.0,0.76822,0.0001,23.57636]
[1777227258434,39.19,78166.97,0.0,0.77167,0.0001,23.38957]
[1777227259441,39.19,78174.58,0.0,0.77242,0.0001,23.34856]
[1777227262059,39.19,78175.55,0.0,0.77251,0.0001,23.34378]
[1777227266711,39.2,78176.54,0.0,0.77257,0.0001,23.34096]
[1777227270768,39.21,78170.66,0.0,0.77195,0.0001,23.37502]
[1777227276100,39.22,78172.08,0.0,0.77207,0.0001,23.36613]
[1777227276560,39.22,78156.12,0.0,0.77046,0.0001,23.4538]
[1777227277567,39.22,78147.46,0.0,0.76959,0.0001,23.50108]
[1777227278575,39.22,78139.83,0.0,0.76881,0.0001,23.54265]
[1777227280104,39.22,78139.83,0.0,0.76881,0.0001,23.54265]
[1777227285841,39.23,78137.9,0.0,0.7686,0.0001,23.55436]
[1777227286630,39.23,78117.68,0.0,0.76656,0.0001,23.66354]
[1777227287637,39.23,78107.17,0.0,0.76549,0.0001,23.72027]
[1777227288644,39.23,78104.79,0.0,0.76525,0.0001,23.73305]
[1777227289905,39.23,78104.79,0.0,0.76525,0.0001,23.73305]
[1777227291665,39.23,78113.49,0.0,0.76613,0.0001,23.6864]
[1777227296701,39.23,78111.63,0.0,0.76593,0.0001,23.69668]
[1777227298715,39.23,78119.16,0.0,0.76669,0.0001,23.65633]
[1777227301736,39.23,78123.56,0.0,0.76713,0.0001,23.633]
[1777227303439,39.23,78122.07,0.0,0.76698,0.0001,23.64115]
[1777227303763,39.23,78112.97,0.0,0.76606,0.0001,23.69018]
[1777227306777,39.23,78113.16,0.0,0.76607,0.0001,23.68936]
[1777227307523,39.23,78113.16,0.0,0.76607,0.0001,23.68936]
[1777227314420,39.23,78117.65,0.0,0.76652,0.0001,23.66572]
[1777227314525,39.23,78117.65,0.0,0.76652,0.0001,23.66572]
[1777227314835,39.23,78118.42,0.0,0.76659,0.0001,23.66168]
[1777227317183,39.23,78120.13,0.0,0.76677,0.0001,23.6526]
[1777227317281,39.23,78120.36,0.0,0.76679,0.0001,23.65148]
[1777227320877,39.24,78126.13,0.0,0.76736,0.0001,23.62091]
[1777227322891,39.24,78139.33,0.0,0.76868,0.0001,23.55006]
[1777227325912,39.24,78136.74,0.0,0.76841,0.0001,23.56471]
[1777227326606,39.24,78136.74,0.0,0.76841,0.0001,23.56471]
[1777227326861,39.24,78136.74,0.0,0.76841,0.0001,23.56471]
[1777227328976,39.24,78136.04,0.0,0.76833,0.0001,23.56893]
[1777227329031,39.24,78136.04,0.0,0.76833,0.0001,23.56893]
[1777227329077,39.24,78136.44,0.0,0.76836,0.0001,23.56721]
[1777227333383,39.24,78134.22,0.0,0.76815,0.0001,23.57638]
[1777227333542,39.24,78134.22,0.0,0.76815,0.0001,23.57638]
[1777227336990,39.25,78145.46,0.0,0.76926,0.0001,23.51655]
[1777227338181,39.25,78145.46,0.0,0.76926,0.0001,23.51655]
[1777227338276,39.25,78147.96,0.0,0.7695,0.0001,23.50357]
[1777227344180,39.25,78150.63,0.0,0.76975,0.0001,23.49031]
[1777227344279,39.25,78153.06,0.0,0.76999,0.0001,23.47745]
[1777227347876,39.26,78154.24,0.0,0.77009,0.0001,23.47202]
[1777227348025,39.26,78154.24,0.0,0.77009,0.0001,23.47202]
[1777227348123,39.26,78154.28,0.0,0.77008,0.0001,23.47245]
[1777227351861,39.26,78155.52,0.0,0.7702,0.0001,23.46637]
[1777227352025,39.26,78155.52,0.0,0.7702,0.0001,23.46637]
[1777227356129,39.27,78149.43,0.0,0.76955,0.0001,23.50122]
[1777227356929,39.27,78149.43,0.0,0.76955,0.0001,23.50122]
[1777227357025,39.27,78149.43,0.0,0.76955,0.0001,23.50122]
[1777227357136,39.27,78149.49,0.0,0.76955,0.0001,23.50117]
[1777227357866,39.27,78149.49,0.0,0.76955,0.0001,23.50117]
[1777227358025,39.27,78149.49,0.0,0.76955,0.0001,23.50117]
[1777227362172,39.27,78162.66,0.0,0.77085,0.0001,23.43128]
[1777227363201,39.27,78162.66,0.0,0.77085,0.0001,23.43128]
[1777227363282,39.27,78162.66,0.0,0.77085,0.0001,23.43128]
[1777227368131,39.27,78170.97,0.0,0.77166,0.0001,23.38704]
[1777227368272,39.27,78170.97,0.0,0.77166,0.0001,23.38704]
[1777227368213,39.27,78174.97,0.0,0.77206,0.0001,23.36519]
[1777227370890,39.27,78176.22,0.0,0.77219,0.0001,23.35822]
[1777227374979,39.28,78176.81,0.0,0.77223,0.0001,23.35571]
[1777227380298,39.28,78176.74,0.0,0.77218,0.0001,23.35866]
[1777227385332,39.29,78179.14,0.0,0.77238,0.0001,23.34775]
[1777227387124,39.29,78179.14,0.0,0.77238,0.0001,23.34775]
[1777227387271,39.29,78179.14,0.0,0.77238,0.0001,23.34775]
[1777227392119,39.29,78180.53,0.0,0.7725,0.0001,23.34144]
[1777227392278,39.29,78180.53,0.0,0.7725,0.0001,23.34144]
[1777227392220,39.3,78181.34,0.0,0.77259,0.0001,23.33396]
[1777227393829,39.3,78181.4,0.0,0.7726,0.0001,23.33363]
[1777227394027,39.3,78181.4,0.0,0.7726,0.0001,23.33363]
[1777227398305,39.3,78184.95,0.0,0.77296,0.0001,23.31412]
[1777227398400,39.3,78184.61,0.0,0.77292,0.0001,23.31596]
[1777227398437,39.3,78182.47,0.0,0.77271,0.0001,23.32758]
[1777227399980,39.3,78182.47,0.0,0.77271,0.0001,23.32758]
[1777227400025,39.3,78182.47,0.0,0.77271,0.0001,23.32758]
[1777227400126,39.3,78175.36,0.0,0.772,0.0001,23.36673]
[1777227405484,39.3,78173.88,0.0,0.7718,0.0001,23.37726]
[1777227407156,39.3,78173.88,0.0,0.7718,0.0001,23.37726]
[1777227407276,39.3,78173.88,0.0,0.7718,0.0001,23.37726]
[1777227411681,39.31,78168.6,0.0,0.77125,0.0001,23.40779]
[1777227411772,39.31,78168.6,0.0,0.77125,0.0001,23.40779]
[1777227411782,39.31,78167.97,0.0,0.77118,0.0001,23.41156]
[1777227417745,39.32,78168.37,0.0,0.77119,0.0001,23.41112]
[1777227417776,39.32,78168.37,0.0,0.77119,0.0001,23.41112]
[1777227420593,39.32,78158.3,0.0,0.77016,0.0001,23.46695]
[1777227421749,39.32,78158.3,0.0,0.77016,0.0001,23.46695]
[1777227421774,39.32,78158.3,0.0,0.77016,0.0001,23.46695]
[1777227421850,39.32,78147.21,0.0,0.76905,0.0001,23.52711]
[1777227422606,39.32,78148.42,0.0,0.76916,0.0001,23.52078]
[1777227424925,39.32,78152.34,0.0,0.76955,0.0001,23.49983]
[1777227425031,39.32,78152.34,0.0,0.76955,0.0001,23.49983]
[1777227428169,39.33,78153.87,0.0,0.76969,0.0001,23.49228]
[1777227428274,39.33,78153.87,0.0,0.76969,0.0001,23.49228]
[1777227428338,39.33,78152.86,0.0,0.76958,0.0001,23.49822]
[1777227430812,39.33,78152.24,0.0,0.76952,0.0001,23.50181]
[1777227431025,39.33,78152.24,0.0,0.76952,0.0001,23.50181]
[1777227436705,39.33,78156.16,0.0,0.76988,0.0001,23.48243]
[1777227437796,39.33,78156.16,0.0,0.76988,0.0001,23.48243]
[1777227438025,39.33,78156.16,0.0,0.76988,0.0001,23.48243]
[1777227439559,39.34,78155.72,0.0,0.76982,0.0001,23.48535]
[1777227439773,39.34,78155.72,0.0,0.76982,0.0001,23.48535]
[1777227439871,39.34,78156.15,0.0,0.76986,0.0001,23.4833]
[1777227443896,39.34,78160.36,0.0,0.77027,0.0001,23.46142]
[1777227444021,39.34,78160.36,0.0,0.77027,0.0001,23.46142]
[1777227450188,39.35,78160.11,0.0,0.77021,0.0001,23.46456]
[1777227453824,39.35,78167.34,0.0,0.77093,0.0001,23.42351]
[1777227458191,39.35,78168.52,0.0,0.77103,0.0001,23.4182]
[1777227458276,39.35,78168.52,0.0,0.77103,0.0001,23.4182]
[1777227458374,39.36,78169.27,0.0,0.77109,0.0001,23.41485]
[1777227461879,39.36,78174.78,0.0,0.77162,0.0001,23.38608]
[1777227466915,39.37,78177.79,0.0,0.77188,0.0001,23.3717]
[1777227471950,39.37,78176.86,0.0,0.77176,0.0001,23.37867]
[1777227473964,39.37,78183.77,0.0,0.77243,0.0001,23.34199]
[1777227478275,39.38,78184.87,0.0,0.77253,0.0001,23.33629]
[1777227478743,39.38,78187.26,0.0,0.77276,0.0001,23.32375]
[1777227479018,39.38,78311.31,0.0,0.78484,0.0001,22.64196]
[1777227480037,39.41,78326.78,0.0,0.78617,0.0001,22.56493]
[1777227481041,39.43,78327.15,0.0,0.78607,0.0001,22.57143]
[1777227482145,39.43,78327.15,0.0,0.78607,0.0001,22.57143]
[1777227482230,39.45,78328.18,0.0,0.78603,0.0001,22.574]
[1777227483345,39.45,78328.18,0.0,0.78603,0.0001,22.574]
[1777227483380,39.5,78317.8,0.0,0.78479,0.0001,22.64696]
[1777227483560,39.5,78317.8,0.0,0.78479,0.0001,22.64696]
[1777227484073,39.5,78317.8,0.0,0.78479,0.0001,22.64696]
[1777227484149,39.5,78314.37,0.0,0.78446,0.0001,22.66597]
[1777227488040,39.54,78313.19,0.0,0.78412,0.0001,22.68637]
[1777227490030,39.54,78319.7,0.0,0.78474,0.0001,22.65085]
[1777227495151,39.55,78315.39,0.0,0.78429,0.0001,22.67653]
[1777227497165,39.55,78326.89,0.0,0.78538,0.0001,22.61356]
[1777227499179,39.55,78333.14,0.0,0.78596,0.0001,22.57962]
[1777227502050,39.55,78330.82,0.0,0.78573,0.0001,22.59338]
[1777227502201,39.56,78337.87,0.0,0.78639,9e-05,22.55467]
[1777227503209,39.56,78353.19,0.0,0.78784,9e-05,22.46989]
[1777227504214,39.56,78363.91,0.0,0.78884,9e-05,22.41061]
[1777227504804,39.56,78363.91,0.0,0.78884,9e-05,22.41061]
[1777227505225,39.56,78344.2,0.0,0.78697,9e-05,22.5209]
[1777227506231,39.56,78331.66,0.0,0.78577,0.0001,22.59095]
[1777227507238,39.56,78331.43,0.0,0.78574,0.0001,22.59252]
[1777227508250,39.56,78337.9,0.0,0.78636,9e-05,22.55681]
[1777227508914,39.56,78337.9,0.0,0.78636,9e-05,22.55681]
[1777227509253,39.56,78351.49,0.0,0.78764,9e-05,22.48146]
[1777227510260,39.56,78358.88,0.0,0.78834,9e-05,22.44056]
[1777227510917,39.56,78358.88,0.0,0.78834,9e-05,22.44056]
[1777227511267,39.56,78326.83,0.0,0.78531,0.0001,22.61547]
[1777227512274,39.57,78303.31,0.0,0.78306,0.0001,22.74584]
[1777227513281,39.57,78287.62,0.0,0.78155,0.0001,22.83238]
[1777227514288,39.56,78286.07,0.0,0.78141,0.0001,22.84063]
[1777227515029,39.56,78286.07,0.0,0.78141,0.0001,22.84063]
[1777227515297,39.56,78284.26,0.0,0.78123,0.0001,22.85059]
[1777227515518,39.56,78284.26,0.0,0.78123,0.0001,22.85059]
[1777227516303,39.56,78271.92,0.0,0.78005,0.0001,22.91811]
[1777227517310,39.56,78261.04,0.0,0.77899,0.0001,22.97767]
[1777227519383,39.56,78256.4,0.0,0.77855,0.0001,23.00294]
[1777227519445,39.56,78258.56,0.0,0.77876,0.0001,22.99097]
[1777227525368,39.56,78258.69,0.0,0.77878,0.0001,22.98967]
[1777227530403,39.56,78259.44,0.0,0.77886,0.0001,22.9853]
[1777227534762,39.56,78258.24,0.0,0.77874,0.0001,22.99216]
[1777227535438,39.56,78241.96,0.0,0.77715,0.0001,23.08118]
[1777227536446,39.56,78239.9,0.0,0.77695,0.0001,23.09239]
[1777227538879,39.56,78239.44,0.0,0.77691,0.0001,23.09478]
[1777227539466,39.56,78240.06,0.0,0.77697,0.0001,23.09134]
[1777227542580,39.56,78240.43,0.0,0.77701,0.0001,23.08919]
[1777227543495,39.56,78237.87,0.0,0.77676,0.0001,23.10311]
[1777227546704,39.56,78236.61,0.0,0.77664,0.0001,23.10992]
[1777227547007,39.56,78236.61,0.0,0.77664,0.0001,23.10992]
[1777227547107,39.56,78248.13,0.0,0.77776,0.0001,23.04696]
[1777227547523,39.56,78246.15,0.0,0.77757,0.0001,23.05779]
[1777227550970,39.56,78247.03,0.0,0.77765,0.0001,23.05302]
[1777227550991,39.56,78242.6,0.0,0.77722,0.0001,23.07721]
[1777227556587,39.56,78243.17,0.0,0.77728,0.0001,23.07411]
[1777227561622,39.56,78247.06,0.0,0.77765,0.0001,23.05309]
[1777227566657,39.56,78258.27,0.0,0.77874,0.0001,22.99214]
[1777227569073,39.56,78259.86,0.0,0.77889,0.0001,22.98356]
[1777227569164,39.56,78261.23,0.0,0.77902,0.0001,22.97618]
[1777227570685,39.56,78266.79,0.0,0.77955,0.0001,22.94602]
[1777227573040,39.56,78267.25,0.0,0.77962,0.0001,22.94018]
[1777227573128,39.56,78267.32,0.0,0.77962,0.0001,22.93998]
[1777227574713,39.57,78260.95,0.0,0.779,0.0001,22.97521]
[1777227576726,39.57,78252.16,0.0,0.77814,0.0001,23.02359]
[1777227577734,39.57,78245.58,0.0,0.7775,0.0001,23.05963]
[1777227582770,39.57,78246.46,0.0,0.77758,0.0001,23.05507]
[1777227585045,39.57,78243.53,0.0,0.77729,0.0001,23.07113]
[1777227588587,39.57,78238.05,0.0,0.77676,0.0001,23.10116]
[1777227588812,39.57,78237.04,0.0,0.77666,0.0001,23.10667]
[1777227592700,39.57,78237.67,0.0,0.77672,0.0001,23.10328]
[1777227592840,39.57,78236.52,0.0,0.77661,0.0001,23.10956]
[1777227597875,39.57,78234.71,0.0,0.77643,0.0001,23.11946]
[1777227598787,39.57,78234.71,0.0,0.77643,0.0001,23.11946]
[1777227598882,39.57,78229.96,0.0,0.77596,0.0001,23.1453]
[1777227600896,39.57,78220.41,0.0,0.77503,0.0001,23.1971]
[1777227605931,39.57,78220.09,0.0,0.77501,0.0001,23.19831]
[1777227610966,39.57,78222.25,0.0,0.77523,0.0001,23.18618]
[1777227611628,39.57,78222.25,0.0,0.77523,0.0001,23.18618]
[1777227611779,39.57,78222.25,0.0,0.77523,0.0001,23.18618]
[1777227611973,39.56,78222.39,0.0,0.77524,0.0001,23.18535]
[1777227614785,39.56,78219.47,0.0,0.77496,0.0001,23.20108]
[1777227614994,39.56,78215.19,0.0,0.77454,0.0001,23.22422]
[1777227618629,39.56,78211.5,0.0,0.77418,0.0001,23.24387]
[1777227618778,39.56,78211.5,0.0,0.77418,0.0001,23.24387]
[1777227622891,39.56,78206.48,0.0,0.7737,0.0001,23.27052]
[1777227623557,39.56,78206.48,0.0,0.7737,0.0001,23.27052]
[1777227627677,39.56,78207.71,0.0,0.77383,0.0001,23.26322]
[1777227628821,39.56,78207.71,0.0,0.77383,0.0001,23.26311]
[1777227632118,39.56,78214.61,0.0,0.77454,0.0001,23.22179]
[1777227632940,39.56,78214.61,0.0,0.77454,0.0001,23.22179]
[1777227638160,39.56,78217.21,0.0,0.7748,0.0001,23.2075]
[1777227643195,39.56,78217.18,0.0,0.7748,0.0001,23.20756]
[1777227644091,39.56,78217.18,0.0,0.7748,0.0001,23.20756]
[1777227644275,39.56,78217.18,0.0,0.7748,0.0001,23.20756]
[1777227648230,39.56,78226.38,0.0,0.7757,0.0001,23.1575]
[1777227650244,39.56,78232.54,0.0,0.7763,0.0001,23.12407]
[1777227655279,39.56,78232.74,0.0,0.77631,0.0001,23.12332]
[1777227655698,39.56,78232.74,0.0,0.77631,0.0001,23.12332]
[1777227655775,39.56,78232.74,0.0,0.77631,0.0001,23.12332]
[1777227656286,39.56,78226.61,0.0,0.77571,0.0001,23.15675]
[1777227659618,39.56,78223.98,0.0,0.77545,0.0001,23.17116]
[1777227659773,39.56,78224.9,0.0,0.77554,0.0001,23.16617]
[1777227659800,39.56,78224.9,0.0,0.77554,0.0001,23.16617]
[1777227660027,39.56,78224.9,0.0,0.77554,0.0001,23.16617]
[1777227660040,39.56,78224.9,0.0,0.77554,0.0001,23.16618]
[1777227665349,39.56,78229.88,0.0,0.77603,0.0001,23.13919]
[1777227667820,39.56,78230.12,0.0,0.77605,0.0001,23.13797]
[1777227668024,39.56,78230.12,0.0,0.77605,0.0001,23.13797]
[1777227674412,39.56,78230.2,0.0,0.77605,0.0001,23.13789]
[1777227678701,39.56,78233.62,0.0,0.77639,0.0001,23.11941]
[1777227678781,39.56,78233.62,0.0,0.77639,0.0001,23.11941]
[1777227678806,39.56,78233.62,0.0,0.77639,0.0001,23.11941]
[1777227679025,39.56,78233.62,0.0,0.77639,0.0001,23.11941]
[1777227679447,39.56,78233.61,0.0,0.77638,0.0001,23.1195]
[1777227685459,39.56,78234.44,0.0,0.77646,0.0001,23.11527]
[1777227685522,39.56,78234.44,0.0,0.77646,0.0001,23.11527]
[1777227690526,39.56,78237.66,0.0,0.77677,0.0001,23.09814]
[1777227693251,39.56,78237.84,0.0,0.7768,0.0001,23.09383]
[1777227693274,39.56,78237.84,0.0,0.7768,0.0001,23.09383]
[1777227693570,39.56,78237.84,0.0,0.7768,0.0001,23.09383]
[1777227693622,39.56,78238.38,0.0,0.77685,0.0001,23.09096]
[1777227693778,39.56,78238.38,0.0,0.77685,0.0001,23.09096]
[1777227699588,39.57,78238.71,0.0,0.77688,0.0001,23.08961]
[1777227700369,39.57,78238.71,0.0,0.77688,0.0001,23.08961]
[1777227700526,39.57,78238.71,0.0,0.77688,0.0001,23.08961]
[1777227705631,39.57,78248.87,0.0,0.77786,0.0001,23.0346]
[1777227707644,39.57,78255.38,0.0,0.77849,0.0001,22.99932]
[1777227709438,39.57,78255.7,0.0,0.77852,0.0001,22.99775]
[1777227709524,39.57,78255.7,0.0,0.77852,0.0001,22.99775]
[1777227709849,39.57,78255.8,0.0,0.77852,0.0001,22.99738]
[1777227710023,39.57,78255.8,0.0,0.77852,0.0001,22.99738]
[1777227710665,39.57,78256.2,0.0,0.77856,0.0001,22.99538]
[1777227716185,39.57,78258.29,0.0,0.77875,0.0001,22.98465]
[1777227716272,39.57,78258.29,0.0,0.77875,0.0001,22.98465]
[1777227721742,39.58,78258.42,0.0,0.77874,0.0001,22.98518]
[1777227725428,39.58,78258.51,0.0,0.77875,0.0001,22.98487]
[1777227725524,39.58,78258.51,0.0,0.77875,0.0001,22.98487]
[1777227725530,39.58,78259.12,0.0,0.7788,0.0001,22.98207]
[1777227730239,39.58,78261.64,0.0,0.77903,0.0001,22.96887]
[1777227730273,39.58,78261.64,0.0,0.77903,0.0001,22.96887]
[1777227736849,39.58,78260.62,0.0,0.77891,0.0001,22.97597]
[1777227739870,39.59,78243.71,0.0,0.77726,0.0001,23.06887]
[1777227741422,39.59,78243.71,0.0,0.77726,0.0001,23.06887]
[1777227741525,39.59,78243.71,0.0,0.77726,0.0001,23.06887]
[1777227741621,39.59,78241.86,0.0,0.77707,0.0001,23.0791]
[1777227743898,39.59,78236.68,0.0,0.77657,0.0001,23.10743]
[1777227745673,39.59,78236.68,0.0,0.77657,0.0001,23.10743]
[1777227745779,39.59,78236.85,0.0,0.77658,0.0001,23.10654]
[1777227745913,39.59,78236.08,0.0,0.77651,0.0001,23.11077]
[1777227749002,39.59,78236.25,0.0,0.77652,0.0001,23.10991]
[1777227749029,39.59,78236.25,0.0,0.77652,0.0001,23.10991]
[1777227754976,39.59,78230.75,0.0,0.776,0.0001,23.13652]
[1777227756990,39.59,78224.59,0.0,0.7754,0.0001,23.16998]
[1777227758377,39.59,78224.59,0.0,0.7754,0.0001,23.16998]
[1777227758526,39.59,78224.59,0.0,0.7754,0.0001,23.16998]
[1777227760069,39.59,78223.23,0.0,0.77527,0.0001,23.17727]
[1777227760281,39.59,78223.23,0.0,0.77527,0.0001,23.17727]
[1777227760382,39.59,78221.25,0.0,0.77508,0.0001,23.18798]
[1777227766057,39.59,78219.19,0.0,0.77488,0.0001,23.19873]
[1777227766928,39.59,78219.19,0.0,0.77488,0.0001,23.19873]
[1777227767024,39.59,78219.19,0.0,0.77488,0.0001,23.19873]
[1777227768072,39.58,78227.23,0.0,0.77567,0.0001,23.15493]
[1777227770086,39.58,78235.54,0.0,0.77648,0.0001,23.10972]
[1777227771875,39.58,78239.99,0.0,0.77692,0.0001,23.08552]
[1777227772022,39.58,78239.99,0.0,0.77692,0.0001,23.08552]
[1777227773120,39.59,78239.01,0.0,0.77682,0.0001,23.09092]
[1777227773281,39.59,78239.01,0.0,0.77682,0.0001,23.09092]
[1777227773364,39.59,78238.02,0.0,0.77672,0.0001,23.09637]
[1777227776883,39.59,78236.35,0.0,0.77656,0.0001,23.1056]
[1777227777025,39.59,78236.35,0.0,0.77656,0.0001,23.1056]
[1777227782170,39.59,78236.45,0.0,0.77656,0.0001,23.10526]
[1777227787205,39.59,78236.29,0.0,0.77655,0.0001,23.10628]
[1777227788022,39.59,78236.29,0.0,0.77655,0.0001,23.10628]
[1777227788278,39.59,78236.29,0.0,0.77655,0.0001,23.10628]
[1777227789073,39.59,78237.16,0.0,0.77663,0.0001,23.10156]
[1777227789277,39.59,78237.16,0.0,0.77663,0.0001,23.10156]
[1777227789378,39.59,78237.38,0.0,0.77665,0.0001,23.10039]
[1777227792806,39.59,78240.89,0.0,0.77699,0.0001,23.08134]
[1777227793027,39.59,78240.89,0.0,0.77699,0.0001,23.08134]
[1777227798282,39.59,78244.93,0.0,0.77738,0.0001,23.05968]
[1777227800866,39.59,78244.72,0.0,0.77736,0.0001,23.06096]
[1777227801020,39.59,78244.72,0.0,0.77736,0.0001,23.06096]
[1777227801303,39.59,78244.53,0.0,0.77734,0.0001,23.06206]
[1777227802170,39.59,78244.53,0.0,0.77734,0.0001,23.06206]
[1777227802272,39.59,78244.53,0.0,0.77734,0.0001,23.06206]
[1777227807345,39.59,78244.74,0.0,0.77735,0.0001,23.06127]
[1777227809728,39.59,78244.03,0.0,0.77728,0.0001,23.0652]
[1777227809777,39.59,78242.79,0.0,0.77716,0.0001,23.07201]
[1777227810366,39.59,78243.28,0.0,0.77721,0.0001,23.06938]
[1777227815401,39.59,78245.56,0.0,0.77745,0.0001,23.05361]
[1777227820435,39.59,78245.29,0.0,0.77742,0.0001,23.05527]
[1777227823092,39.59,78245.3,0.0,0.77742,0.0001,23.05526]
[1777227823270,39.59,78245.3,0.0,0.77742,0.0001,23.05526]
[1777227827566,39.59,78245.43,0.0,0.77743,0.0001,23.05478]
[1777227831680,39.59,78249.41,0.0,0.77781,0.0001,23.03323]
[1777227832521,39.59,78257.66,0.0,0.77861,0.0001,22.98829]
[1777227833782,39.59,78257.66,0.0,0.77861,0.0001,22.98829]
[1777227836604,39.59,78259.75,0.0,0.77881,0.0001,22.97705]
[1777227836769,39.59,78259.75,0.0,0.77881,0.0001,22.97705]
[1777227839648,39.6,78259.78,0.0,0.77881,0.0001,22.97729]
[1777227840582,39.6,78242.04,0.0,0.77708,0.0001,23.07454]
[1777227842595,39.6,78239.01,0.0,0.77678,0.0001,23.09123]
[1777227843692,39.6,78239.01,0.0,0.77678,0.0001,23.09123]
[1777227844353,39.6,78239.49,0.0,0.77682,0.0001,23.08864]
[1777227844520,39.6,78239.49,0.0,0.77682,0.0001,23.08864]
[1777227849645,39.6,78240.09,0.0,0.77688,0.0001,23.08518]
[1777227854382,39.6,78241.24,0.0,0.777,0.0001,23.07855]
[1777227854525,39.6,78241.24,0.0,0.777,0.0001,23.07855]
[1777227856814,39.59,78240.76,0.0,0.77696,0.0001,23.08105]
[1777227857026,39.59,78241.89,0.0,0.77707,0.0001,23.07483]
[1777227857701,39.59,78241.68,0.0,0.77705,0.0001,23.07592]
[1777227858549,39.59,78241.68,0.0,0.77705,0.0001,23.07592]
[1777227858771,39.59,78241.68,0.0,0.77705,0.0001,23.07592]
[1777227863219,39.59,78242.7,0.0,0.77715,0.0001,23.07007]
[1777227863274,39.59,78242.7,0.0,0.77715,0.0001,23.07007]
[1777227863607,39.59,78242.7,0.0,0.77715,0.0001,23.07007]
[1777227863782,39.59,78242.7,0.0,0.77715,0.0001,23.07007]
[1777227863742,39.59,78243.94,0.0,0.77728,0.0001,23.06327]
[1777227866439,39.59,78243.59,0.0,0.77724,0.0001,23.06512]
[1777227866527,39.59,78243.59,0.0,0.77724,0.0001,23.06512]
[1777227871413,39.59,78245.67,0.0,0.77745,0.0001,23.05376]
[1777227871527,39.59,78245.67,0.0,0.77745,0.0001,23.05376]
[1777227871799,39.59,78246.31,0.0,0.77753,0.0001,23.04676]
[1777227874295,39.59,78247.86,0.0,0.77768,0.0001,23.03829]
[1777227874528,39.59,78247.86,0.0,0.77768,0.0001,23.03829]
[1777227875839,39.59,78248.03,0.0,0.7777,0.0001,23.03737]
[1777227876021,39.59,78248.03,0.0,0.7777,0.0001,23.03737]
[1777227881483,39.59,78248.51,0.0,0.77774,0.0001,23.03478]
[1777227881527,39.59,78248.51,0.0,0.77774,0.0001,23.03478]
[1777227881584,39.59,78248.8,0.0,0.77777,0.0001,23.03319]
[1777227885897,39.59,78237.16,0.0,0.77664,0.0001,23.09664]
[1777227886933,39.59,78237.16,0.0,0.77664,0.0001,23.09664]
[1777227887032,39.59,78237.16,0.0,0.77664,0.0001,23.09664]
[1777227891726,39.59,78238.45,0.0,0.77677,0.0001,23.08929]
[1777227891776,39.59,78238.45,0.0,0.77677,0.0001,23.08929]
[1777227894304,39.59,78239.37,0.0,0.77686,0.0001,23.08405]
[1777227894528,39.59,78239.37,0.0,0.77686,0.0001,23.08405]
[1777227894630,39.59,78241.33,0.0,0.77705,0.0001,23.0733]
[1777227896148,39.59,78241.69,0.0,0.77709,0.0001,23.07128]
[1777227896272,39.59,78241.69,0.0,0.77709,0.0001,23.07128]
[1777227901612,39.59,78240.64,0.0,0.77699,0.0001,23.07668]
[1777227901780,39.59,78240.64,0.0,0.77699,0.0001,23.07668]
[1777227902923,39.59,78240.94,0.0,0.77703,0.0001,23.0749]
[1777227903031,39.59,78240.94,0.0,0.77703,0.0001,23.0749]
[1777227903121,39.59,78241.41,0.0,0.77707,0.0001,23.07227]
[1777227908302,39.59,78239.78,0.0,0.77692,0.0001,23.08087]
[1777227908519,39.59,78239.78,0.0,0.77692,0.0001,23.08087]
[1777227914381,39.59,78240.28,0.0,0.77698,0.0001,23.07766]
[1777227914530,39.59,78240.28,0.0,0.77698,0.0001,23.07766]
[1777227914631,39.59,78239.55,0.0,0.77691,0.0001,23.08156]
[1777227915992,39.59,78239.67,0.0,0.77692,0.0001,23.08082]
[1777227916024,39.59,78239.67,0.0,0.77692,0.0001,23.08082]
[1777227921145,39.58,78239.63,0.0,0.77692,0.0001,23.08054]
[1777227926180,39.58,78240.41,0.0,0.77701,0.0001,23.07588]
[1777227929747,39.58,78240.4,0.0,0.77701,0.0001,23.07577]
[1777227929777,39.58,78240.4,0.0,0.77701,0.0001,23.07577]
[1777227929798,39.58,78240.41,0.0,0.77701,0.0001,23.07555]
[1777227931669,39.58,78240.46,0.0,0.77702,0.0001,23.07528]
[1777227931781,39.58,78240.46,0.0,0.77702,0.0001,23.07528]
[1777227937223,39.58,78240.16,0.0,0.77702,0.0001,23.07303]
[1777227937275,39.58,78240.16,0.0,0.77702,0.0001,23.07303]
[1777227937325,39.58,78237.83,0.0,0.77679,0.0001,23.08558]
[1777227938776,39.58,78237.83,0.0,0.77679,0.0001,23.08558]
[1777227939030,39.58,78235.78,0.0,0.77659,0.0001,23.09669]
[1777227942876,39.58,78234.29,0.0,0.77645,0.0001,23.10476]
[1777227943024,39.58,78234.17,0.0,0.77644,0.0001,23.10541]
[1777227943299,39.58,78232.17,0.0,0.77624,0.0001,23.11629]
[1777227944623,39.58,78232.17,0.0,0.77624,0.0001,23.11629]
[1777227944782,39.58,78232.17,0.0,0.77624,0.0001,23.11629]
[1777227949723,39.58,78228.96,0.0,0.77593,0.0001,23.13359]
[1777227949778,39.58,78228.96,0.0,0.77593,0.0001,23.13359]
[1777227949879,39.58,78229.26,0.0,0.77596,0.0001,23.13181]
[1777227950094,39.58,78229.26,0.0,0.77596,0.0001,23.13181]
[1777227950273,39.58,78229.26,0.0,0.77596,0.0001,23.13181]
[1777227953369,39.58,78222.74,0.0,0.77533,0.0001,23.16698]
[1777227953972,39.58,78222.74,0.0,0.77533,0.0001,23.16698]
[1777227954036,39.58,78222.74,0.0,0.77533,0.0001,23.16698]
[1777227954665,39.58,78222.74,0.0,0.77533,0.0001,23.16698]
[1777227954776,39.58,78222.74,0.0,0.77533,0.0001,23.16698]
[1777227954877,39.58,78221.53,0.0,0.77521,0.0001,23.17332]
[1777227960896,39.58,78219.39,0.0,0.77501,0.0001,23.18451]
[1777227961019,39.58,78219.4,0.0,0.77501,0.0001,23.18437]
[1777227967467,39.57,78219.27,0.0,0.77502,0.0001,23.18418]
[1777227972503,39.57,78218.88,0.0,0.77499,0.0001,23.18575]
[1777227973224,39.57,78218.88,0.0,0.77499,0.0001,23.18575]
[1777227973270,39.57,78218.88,0.0,0.77499,0.0001,23.18575]
[1777227973511,39.57,78218.29,0.0,0.77493,0.0001,23.18885]
[1777227975185,39.57,78218.35,0.0,0.77494,0.0001,23.18842]
[1777227975283,39.57,78218.35,0.0,0.77494,0.0001,23.18842]
[1777227979217,39.57,78218.37,0.0,0.77495,0.0001,23.18789]
[1777227979270,39.57,78218.37,0.0,0.77495,0.0001,23.18789]
[1777227979552,39.57,78219.11,0.0,0.77502,0.0001,23.18378]
[1777227984588,39.57,78215.46,0.0,0.77467,0.0001,23.20315]
[1777227985695,39.57,78215.46,0.0,0.77467,0.0001,23.20315]
[1777227985782,39.57,78215.46,0.0,0.77467,0.0001,23.20315]
[1777227987608,39.57,78208.14,0.0,0.77396,0.0001,23.2425]
[1777227992098,39.57,78206.92,0.0,0.77387,0.0001,23.2452]
[1777227992279,39.57,78206.92,0.0,0.77387,0.0001,23.2452]
[1777227992644,39.57,78205.66,0.0,0.77374,0.0001,23.25191]
[1777227994703,39.57,78206.38,0.0,0.77382,0.0001,23.24789]
[1777227994785,39.57,78206.38,0.0,0.77382,0.0001,23.24789]
[1777228001707,39.56,78205.85,0.0,0.77378,0.0001,23.24973]
[1777228006656,39.56,78205.77,0.0,0.77378,0.0001,23.24964]
[1777228006777,39.56,78205.77,0.0,0.77378,0.0001,23.24964]
[1777228006879,39.56,78204.9,0.0,0.7737,0.0001,23.25409]
[1777228008807,39.56,78204.74,0.0,0.77369,0.0001,23.25496]
[1777228009030,39.56,78204.39,0.0,0.77366,0.0001,23.25658]
[1777228013417,39.56,78202.57,0.0,0.77349,0.0001,23.26599]
[1777228013530,39.56,78202.57,0.0,0.77349,0.0001,23.26599]
[1777228017774,39.55,78202.71,0.0,0.77351,0.0001,23.26448]
[1777228017819,39.55,78202.81,0.0,0.77352,0.0001,23.26379]
[1777228019972,39.55,78202.2,0.0,0.77347,0.0001,23.26694]
[1777228020031,39.55,78202.71,0.0,0.77352,0.0001,23.26403]
[1777228025073,39.55,78202.07,0.0,0.77347,0.0001,23.26675]
[1777228025277,39.55,78202.07,0.0,0.77347,0.0001,23.26675]
[1777228025635,39.55,78202.07,0.0,0.77347,0.0001,23.26675]
[1777228025777,39.55,78202.07,0.0,0.77347,0.0001,23.26675]
[1777228025876,39.55,78201.69,0.0,0.77343,0.0001,23.26866]
[1777228030799,39.55,78203.53,0.0,0.77363,0.0001,23.25811]
[1777228031027,39.55,78205.16,0.0,0.77379,0.0001,23.24914]
[1777228035300,39.55,78204.79,0.0,0.77376,0.0001,23.25065]
[1777228035519,39.55,78204.79,0.0,0.77376,0.0001,23.25065]
[1777228035947,39.55,78204.78,0.0,0.77376,0.0001,23.25058]
[1777228037428,39.55,78204.07,0.0,0.77369,0.0001,23.2543]
[1777228037522,39.55,78204.07,0.0,0.77369,0.0001,23.2543]
[1777228041679,39.54,78204.09,0.0,0.77371,0.0001,23.25365]
[1777228041779,39.54,78204.09,0.0,0.77371,0.0001,23.25365]
[1777228041998,39.54,78204.09,0.0,0.77371,0.0001,23.25365]
[1777228042030,39.54,78203.2,0.0,0.77362,0.0001,23.25834]
[1777228042996,39.54,78203.74,0.0,0.77368,0.0001,23.25528]
[1777228048032,39.54,78202.77,0.0,0.77359,0.0001,23.25986]
[1777228053322,39.54,78201.66,0.0,0.77351,0.0001,23.26185]
[1777228053526,39.54,78201.66,0.0,0.77351,0.0001,23.26185]
[1777228059109,39.54,78201.23,0.0,0.77349,0.0001,23.26323]
[1777228060042,39.54,78201.23,0.0,0.77349,0.0001,23.26323]
[1777228060280,39.54,78201.23,0.0,0.77349,0.0001,23.26323]
[1777228061289,39.54,78202.27,0.0,0.77359,0.0001,23.25746]
[1777228061521,39.54,78202.27,0.0,0.77359,0.0001,23.25746]
[1777228061582,39.54,78201.56,0.0,0.77352,0.0001,23.26118]
[1777228065215,39.53,78200.43,0.0,0.77342,0.0001,23.26688]
[1777228065273,39.53,78200.43,0.0,0.77342,0.0001,23.26688]
[1777228071323,39.53,78200.31,0.0,0.77342,0.0001,23.2667]
[1777228071535,39.53,78200.31,0.0,0.77342,0.0001,23.2667]
[1777228073093,39.53,78198.94,0.0,0.77329,0.0001,23.27383]
[1777228073272,39.53,78198.94,0.0,0.77329,0.0001,23.27383]
[1777228073372,39.53,78199.58,0.0,0.77336,0.0001,23.27022]
[1777228077296,39.53,78197.78,0.0,0.77319,0.0001,23.27954]
[1777228077522,39.53,78197.78,0.0,0.77319,0.0001,23.27954]
[1777228082702,39.53,78192.64,0.0,0.77269,0.0001,23.30656]
[1777228082782,39.53,78192.64,0.0,0.77269,0.0001,23.30656]
[1777228084033,39.53,78190.77,0.0,0.77251,0.0001,23.31649]
[1777228084271,39.52,78190.59,0.0,0.7725,0.0001,23.31727]
[1777228084284,39.52,78190.48,0.0,0.77249,0.0001,23.31767]
[1777228088695,39.52,78185.86,0.0,0.77204,0.0001,23.34202]
[1777228088772,39.52,78185.86,0.0,0.77204,0.0001,23.34202]
[1777228091335,39.52,78192.06,0.0,0.77267,0.0001,23.30768]
[1777228092512,39.52,78192.06,0.0,0.77267,0.0001,23.30768]
[1777228092532,39.52,78192.06,0.0,0.77267,0.0001,23.30768]
[1777228094030,39.52,78196.96,0.0,0.77316,0.0001,23.28109]
[1777228094042,39.52,78197.87,0.0,0.77325,0.0001,23.27611]
[1777228094272,39.52,78197.87,0.0,0.77325,0.0001,23.27611]
[1777228100397,39.52,78196.78,0.0,0.77315,0.0001,23.28122]
[1777228101244,39.52,78196.78,0.0,0.77315,0.0001,23.28122]
[1777228101274,39.52,78196.78,0.0,0.77315,0.0001,23.28122]
[1777228107476,39.51,78197.51,0.0,0.77324,0.0001,23.27672]
[1777228107532,39.51,78197.51,0.0,0.77324,0.0001,23.27672]
[1777228107625,39.51,78196.76,0.0,0.77317,0.0001,23.2804]
[1777228108391,39.51,78196.76,0.0,0.77317,0.0001,23.2804]
[1777228108525,39.51,78196.76,0.0,0.77317,0.0001,23.2804]
[1777228114051,39.51,78195.74,0.0,0.7731,0.0001,23.28201]
[1777228114270,39.51,78196.22,0.0,0.77314,0.0001,23.27938]
[1777228114370,39.51,78196.22,0.0,0.77315,0.0001,23.27925]
[1777228118157,39.51,78197.35,0.0,0.77326,0.0001,23.27305]
[1777228118279,39.51,78197.35,0.0,0.77326,0.0001,23.27305]
[1777228123765,39.51,78197.83,0.0,0.77331,0.0001,23.27024]
[1777228124023,39.51,78197.83,0.0,0.77331,0.0001,23.27024]
[1777228124915,39.51,78196.79,0.0,0.77321,0.0001,23.27571]
[1777228125027,39.51,78196.79,0.0,0.77321,0.0001,23.27571]
[1777228125017,39.51,78197.91,0.0,0.77332,0.0001,23.26962]
[1777228127711,39.51,78197.68,0.0,0.7733,0.0001,23.27087]
[1777228127774,39.51,78197.68,0.0,0.7733,0.0001,23.27087]
[1777228134637,39.51,78198.2,0.0,0.77335,0.0001,23.26784]
[1777228136841,39.51,78198.2,0.0,0.77335,0.0001,23.26784]
[1777228137027,39.51,78198.2,0.0,0.77335,0.0001,23.26784]
[1777228138750,39.51,78197.04,0.0,0.77324,0.0001,23.27407]
[1777228138780,39.51,78197.04,0.0,0.77324,0.0001,23.27407]
[1777228138851,39.51,78197.04,0.0,0.77324,0.0001,23.27404]
[1777228140865,39.51,78196.96,0.0,0.77323,0.0001,23.27444]
[1777228141024,39.51,78196.96,0.0,0.77323,0.0001,23.27444]
[1777228148643,39.51,78204.04,0.0,0.77394,0.0001,23.23558]
[1777228148775,39.51,78204.04,0.0,0.77394,0.0001,23.23558]
[1777228149065,39.51,78204.04,0.0,0.77394,0.0001,23.23558]
[1777228149273,39.51,78204.98,0.0,0.77404,0.0001,23.23022]
[1777228149743,39.51,78205.05,0.0,0.77404,0.0001,23.22976]
[1777228156792,39.51,78206.02,0.0,0.77415,0.0001,23.22405]
[1777228157367,39.51,78206.02,0.0,0.77415,0.0001,23.22405]
[1777228157523,39.51,78206.02,0.0,0.77415,0.0001,23.22405]
[1777228162834,39.5,78205.81,0.0,0.77413,0.0001,23.22487]
[1777228167920,39.5,78206.62,0.0,0.77421,0.0001,23.2203]
[1777228168026,39.5,78206.62,0.0,0.77421,0.0001,23.2203]
[1777228168122,39.5,78206.74,0.0,0.77423,0.0001,23.21957]
[1777228173912,39.5,78206.07,0.0,0.77419,0.0001,23.21956]
[1777228179955,39.5,78207.05,0.0,0.77429,0.0001,23.21407]
[1777228184990,39.5,78206.18,0.0,0.7742,0.0001,23.21861]
[1777228190029,39.5,78205.19,0.0,0.77411,0.0001,23.2238]
[1777228195063,39.5,78203.93,0.0,0.77399,0.0001,23.23041]
[1777228200099,39.5,78202.09,0.0,0.77381,0.0001,23.24018]
[1777228205887,39.5,78202.61,0.0,0.77387,0.0001,23.23713]
[1777228211176,39.5,78197.68,0.0,0.77339,0.0001,23.2634]
[1777228215206,39.5,78191.09,0.0,0.77274,0.0001,23.29908]
[1777228220241,39.5,78190.37,0.0,0.77267,0.0001,23.30276]
[1777228225298,39.5,78190.49,0.0,0.77267,0.0001,23.30277]
[1777228230338,39.5,78202.97,0.0,0.77389,0.0001,23.23566]
[1777228231345,39.5,78207.03,0.0,0.77432,0.0001,23.21006]
[1777228236380,39.5,78207.02,0.0,0.77432,0.0001,23.2098]
[1777228241415,39.5,78206.77,0.0,0.7743,0.0001,23.21085]
[1777228246451,39.5,78204.81,0.0,0.77411,0.0001,23.22116]
[1777228252493,39.5,78205.09,0.0,0.77415,0.0001,23.21918]
[1777228257528,39.49,78205.34,0.0,0.77418,0.0001,23.21746]
[1777228265583,39.49,78206.16,0.0,0.77427,0.0001,23.21245]
[1777228271631,39.49,78206.89,0.0,0.77435,0.0001,23.2081]
[1777228276662,39.49,78207.68,0.0,0.77443,0.0001,23.20351]
[1777228281697,39.49,78207.69,0.0,0.77444,0.0001,23.20318]
[1777228286732,39.49,78207.71,0.0,0.77444,0.0001,23.2028]
[1777228291767,39.49,78207.49,0.0,0.77445,0.0001,23.20005]
[1777228296802,39.49,78208.93,0.0,0.7746,0.0001,23.19169]
[1777228301836,39.48,78209.56,0.0,0.77467,0.0001,23.18775]
[1777228303851,39.48,78224.63,0.0,0.77616,0.0001,23.10547]
[1777228304858,39.48,78225.16,0.0,0.77621,0.0001,23.10253]
[1777228307878,39.48,78231.25,0.0,0.7768,0.0001,23.06934]
[1777228312914,39.48,78231.71,0.0,0.77684,0.0001,23.06718]
[1777228317948,39.49,78232.12,0.0,0.77688,0.0001,23.0653]
[1777228322984,39.49,78232.47,0.0,0.77691,0.0001,23.0637]
[1777228328024,39.49,78232.58,0.0,0.77692,0.0001,23.0631]
[1777228333060,39.49,78228.53,0.0,0.77652,0.0001,23.08541]
[1777228338096,39.49,78224.99,0.0,0.77616,0.0001,23.1051]
[1777228343130,39.49,78221.83,0.0,0.77585,0.0001,23.12253]
[1777228348165,39.49,78216.78,0.0,0.77535,0.0001,23.1502]
[1777228353201,39.49,78212.92,0.0,0.775,0.0001,23.16761]
[1777228358236,39.49,78212.44,0.0,0.77495,0.0001,23.17004]
[1777228363270,39.49,78212.23,0.0,0.77493,0.0001,23.17099]
[1777228364277,39.49,78206.27,0.0,0.77435,0.0001,23.20335]
[1777228369312,39.49,78205.49,0.0,0.77428,0.0001,23.20716]
[1777228373342,39.49,78199.44,0.0,0.77367,0.0001,23.24064]
[1777228378376,39.49,78199.19,0.0,0.77363,0.0001,23.24309]
[1777228381869,39.49,78199.58,0.0,0.77366,0.0001,23.24141]
[1777228382404,39.5,78192.84,0.0,0.77299,0.0001,23.27839]
[1777228385746,39.5,78190.91,0.0,0.77279,0.0001,23.28919]
[1777228391468,39.5,78190.83,0.0,0.77276,0.0001,23.2908]
[1777228396547,39.5,78189.91,0.0,0.77266,0.0001,23.29645]
[1777228396777,39.5,78189.91,0.0,0.77266,0.0001,23.29645]
[1777228396873,39.5,78190.51,0.0,0.77272,0.0001,23.29336]
[1777228402545,39.51,78190.56,0.0,0.7727,0.0001,23.29411]
[1777228407580,39.51,78189.74,0.0,0.77261,0.0001,23.2994]
[1777228412615,39.51,78188.52,0.0,0.77249,0.0001,23.30331]
[1777228415636,39.51,78182.96,0.0,0.77194,0.0001,23.33381]
[1777228421678,39.51,78182.1,0.0,0.77184,0.0001,23.33911]
[1777228423526,39.51,78182.35,0.0,0.77186,0.0001,23.33786]
[1777228425786,39.52,78181.83,0.0,0.77181,0.0001,23.34088]
[1777228427480,39.52,78181.9,0.0,0.77181,0.0001,23.3406]
[1777228427520,39.52,78181.9,0.0,0.77181,0.0001,23.3406]
[1777228427720,39.52,78181.94,0.0,0.77181,0.0001,23.34059]
[1777228430975,39.52,78182.85,0.0,0.7719,0.0001,23.33588]
[1777228431024,39.52,78182.85,0.0,0.7719,0.0001,23.33588]
[1777228436783,39.52,78182.06,0.0,0.77181,0.0001,23.34089]
[1777228438543,39.52,78183.24,0.0,0.77192,0.0001,23.33462]
[1777228438590,39.52,78183.24,0.0,0.77192,0.0001,23.33462]
[1777228438777,39.52,78183.24,0.0,0.77192,0.0001,23.33462]
[1777228438797,39.52,78183.05,0.0,0.7719,0.0001,23.33575]
[1777228440907,39.52,78182.35,0.0,0.77183,0.0001,23.33963]
[1777228441023,39.52,78182.35,0.0,0.77183,0.0001,23.33963]
[1777228446853,39.52,78180.53,0.0,0.77164,0.0001,23.35007]
[1777228450658,39.52,78177.21,0.0,0.77131,0.0001,23.36813]
[1777228450734,39.52,78177.21,0.0,0.77131,0.0001,23.36813]
[1777228450785,39.52,78177.21,0.0,0.77131,0.0001,23.36813]
[1777228450873,39.52,78177.21,0.0,0.77131,0.0001,23.36826]
[1777228455889,39.52,78176.75,0.0,0.77126,0.0001,23.37098]
[1777228461958,39.53,78176.8,0.0,0.77125,0.0001,23.37117]
[1777228466993,39.53,78176.86,0.0,0.77125,0.0001,23.37145]
[1777228468671,39.53,78176.7,0.0,0.77123,0.0001,23.37243]
[1777228468777,39.53,78176.7,0.0,0.77123,0.0001,23.37243]
[1777228468874,39.53,78176.7,0.0,0.77123,0.0001,23.37255]
[1777228474201,39.53,78174.15,0.0,0.77098,0.0001,23.38345]
[1777228474208,39.53,78174.15,0.0,0.77098,0.0001,23.38345]
[1777228474279,39.53,78174.15,0.0,0.77098,0.0001,23.38345]
[1777228474371,39.53,78174.49,0.0,0.77101,0.0001,23.38202]
[1777228476484,39.53,78174.05,0.0,0.77096,0.0001,23.38457]
[1777228476530,39.53,78174.05,0.0,0.77096,0.0001,23.38457]
[1777228480782,39.53,78170.64,0.0,0.77061,0.0001,23.40369]
[1777228480787,39.53,78170.64,0.0,0.77061,0.0001,23.40369]
[1777228481029,39.53,78170.64,0.0,0.77061,0.0001,23.40369]
[1777228481093,39.54,78170.91,0.0,0.77064,0.0001,23.40241]
[1777228487135,39.54,78170.11,0.0,0.77054,0.0001,23.40777]
[1777228490707,39.54,78171.13,0.0,0.77063,0.0001,23.40263]
[1777228490779,39.54,78171.13,0.0,0.77063,0.0001,23.40263]
[1777228490807,39.54,78171.13,0.0,0.77063,0.0001,23.40263]
[1777228491025,39.54,78171.13,0.0,0.77063,0.0001,23.40263]
[1777228491029,39.54,78171.13,0.0,0.77063,0.0001,23.403]
[1777228496198,39.54,78171.1,0.0,0.77061,0.0001,23.40409]
[1777228501000,39.55,78166.12,0.0,0.7701,0.0001,23.43162]
[1777228501027,39.55,78166.12,0.0,0.7701,0.0001,23.43162]
[1777228501375,39.55,78166.12,0.0,0.7701,0.0001,23.43162]
[1777228501233,39.55,78166.28,0.0,0.77011,0.0001,23.43093]
[1777228501533,39.55,78166.28,0.0,0.77011,0.0001,23.43093]
[1777228508282,39.55,78165.61,0.0,0.77003,0.0001,23.4357]
[1777228510595,39.55,78168.83,0.0,0.77034,0.0001,23.41875]
[1777228510782,39.55,78168.83,0.0,0.77034,0.0001,23.41875]
[1777228511108,39.55,78168.83,0.0,0.77034,0.0001,23.41875]
[1777228511272,39.55,78168.83,0.0,0.77034,0.0001,23.41875]
[1777228511374,39.55,78169.37,0.0,0.77039,0.0001,23.41623]
[1777228517345,39.56,78171.6,0.0,0.7706,0.0001,23.40489]
[1777228518839,39.56,78171.85,0.0,0.77062,0.0001,23.40383]
[1777228519032,39.56,78171.85,0.0,0.77062,0.0001,23.40383]
[1777228519125,39.56,78171.85,0.0,0.77062,0.0001,23.40383]
[1777228519272,39.56,78171.85,0.0,0.77062,0.0001,23.40383]
[1777228519362,39.56,78171.69,0.0,0.7706,0.0001,23.40484]
[1777228524396,39.56,78175.02,0.0,0.77092,0.0001,23.38766]
[1777228526400,39.56,78175.82,0.0,0.77099,0.0001,23.38352]
[1777228526410,39.56,78175.86,0.0,0.77099,0.0001,23.38348]
[1777228526533,39.56,78175.86,0.0,0.77099,0.0001,23.38348]
[1777228526800,39.56,78175.86,0.0,0.77099,0.0001,23.38348]
[1777228527021,39.56,78175.86,0.0,0.77099,0.0001,23.38348]
[1777228532453,39.56,78174.92,0.0,0.7709,0.0001,23.38606]
[1777228542525,39.57,78175.18,0.0,0.7709,0.0001,23.38632]
[1777228545088,39.57,78175.13,0.0,0.77089,0.0001,23.38676]
[1777228545285,39.57,78175.13,0.0,0.77089,0.0001,23.38676]
[1777228545426,39.57,78175.13,0.0,0.77089,0.0001,23.38676]
[1777228545364,39.57,78175.13,0.0,0.77089,0.0001,23.38709]
[1777228545541,39.57,78175.13,0.0,0.77089,0.0001,23.38709]
[1777228548372,39.57,78175.13,0.0,0.77089,0.0001,23.38709]
[1777228548519,39.57,78177.59,0.0,0.77112,0.0001,23.37435]
[1777228553602,39.58,78176.97,0.0,0.77104,0.0001,23.3786]
[1777228558638,39.58,78177.28,0.0,0.77106,0.0001,23.37777]
[1777228560238,39.58,78177.28,0.0,0.77106,0.0001,23.37777]
[1777228560291,39.58,78177.28,0.0,0.77106,0.0001,23.37777]
[1777228560382,39.58,78177.23,0.0,0.77105,0.0001,23.37837]
[1777228560653,39.58,78177.23,0.0,0.77105,0.0001,23.37837]
[1777228560773,39.58,78177.23,0.0,0.77105,0.0001,23.37837]
[1777228571729,39.58,78176.41,0.0,0.77094,0.0001,23.38453]
[1777228573055,39.58,78176.41,0.0,0.77094,0.0001,23.38453]
[1777228573280,39.58,78176.41,0.0,0.77094,0.0001,23.38453]
[1777228573378,39.59,78175.27,0.0,0.77082,0.0001,23.39081]
[1777228573573,39.59,78175.27,0.0,0.77082,0.0001,23.39081]
[1777228573785,39.59,78175.27,0.0,0.77082,0.0001,23.39081]
[1777228579930,39.59,78172.55,0.0,0.77054,0.0001,23.40635]
[1777228580031,39.59,78172.55,0.0,0.77054,0.0001,23.40635]
[1777228580123,39.59,78172.55,0.0,0.77054,0.0001,23.40635]
[1777228580290,39.59,78172.55,0.0,0.77054,0.0001,23.40635]
[1777228580380,39.59,78171.82,0.0,0.77046,0.0001,23.41045]
[1777228585826,39.59,78171.71,0.0,0.77043,0.0001,23.41213]
[1777228590595,39.59,78171.13,0.0,0.77036,0.0001,23.41596]
[1777228590784,39.59,78171.13,0.0,0.77036,0.0001,23.41596]
[1777228591338,39.59,78171.13,0.0,0.77036,0.0001,23.41596]
[1777228591525,39.59,78171.13,0.0,0.77036,0.0001,23.41596]
[1777228591376,39.6,78172.49,0.0,0.77051,0.0001,23.40537]
[1777228596921,39.6,78174.04,0.0,0.77065,0.0001,23.39817]
[1777228598593,39.6,78174.8,0.0,0.77072,0.0001,23.39429]
[1777228598786,39.6,78174.8,0.0,0.77072,0.0001,23.39429]
[1777228599093,39.6,78174.8,0.0,0.77072,0.0001,23.39429]
[1777228599281,39.6,78174.8,0.0,0.77072,0.0001,23.39429]
[1777228599371,39.6,78174.8,0.0,0.77072,0.0001,23.39449]
[1777228604978,39.6,78175.06,0.0,0.77072,0.0001,23.39431]
[1777228610013,39.61,78175.07,0.0,0.7707,0.0001,23.39525]
[1777228613105,39.61,78175.36,0.0,0.77073,0.0001,23.39389]
[1777228613276,39.61,78175.36,0.0,0.77073,0.0001,23.39389]
[1777228614595,39.61,78177.99,0.0,0.77098,0.0001,23.38036]
[1777228614779,39.61,78177.99,0.0,0.77098,0.0001,23.38036]
[1777228615048,39.61,78177.67,0.0,0.77094,0.0001,23.38229]
[1777228619689,39.61,78177.18,0.0,0.77088,0.0001,23.38577]
[1777228619778,39.61,78177.18,0.0,0.77088,0.0001,23.38577]
[1777228625389,39.62,78174.73,0.0,0.77062,0.0001,23.39997]
[1777228625527,39.62,78174.73,0.0,0.77062,0.0001,23.39997]
[1777228626378,39.62,78174.26,0.0,0.77057,0.0001,23.40288]
[1777228626523,39.62,78174.26,0.0,0.77057,0.0001,23.40288]
[1777228626480,39.62,78173.95,0.0,0.77053,0.0001,23.40473]
[1777228627132,39.62,78173.0,0.0,0.77044,0.0001,23.40983]
[1777228630332,39.62,78171.11,0.0,0.77024,0.0001,23.42033]
[1777228630526,39.62,78171.11,0.0,0.77024,0.0001,23.42033]
[1777228636195,39.62,78171.53,0.0,0.77027,0.0001,23.41926]
[1777228639077,39.62,78170.58,0.0,0.77016,0.0001,23.4247]
[1777228639278,39.62,78170.58,0.0,0.77016,0.0001,23.4247]
[1777228639441,39.62,78170.58,0.0,0.77016,0.0001,23.4247]
[1777228639535,39.62,78170.58,0.0,0.77016,0.0001,23.4247]
[1777228639491,39.63,78171.62,0.0,0.77026,0.0001,23.41945]
[1777228645257,39.63,78172.15,0.0,0.7703,0.0001,23.41746]
[1777228648994,39.63,78170.35,0.0,0.77011,0.0001,23.42763]
[1777228649029,39.63,78170.35,0.0,0.77011,0.0001,23.42763]
[1777228649287,39.63,78170.35,0.0,0.77011,0.0001,23.42763]
[1777228649532,39.63,78170.35,0.0,0.77011,0.0001,23.42763]
[1777228649452,39.63,78171.5,0.0,0.77022,0.0001,23.42162]
[1777228655329,39.63,78173.99,0.0,0.77047,0.0001,23.40581]
[1777228656003,39.63,78173.99,0.0,0.77047,0.0001,23.40581]
[1777228656023,39.63,78173.99,0.0,0.77047,0.0001,23.40581]
[1777228656336,39.63,78178.47,0.0,0.77091,0.0001,23.38194]
[1777228656682,39.63,78178.47,0.0,0.77091,0.0001,23.38194]
[1777228656778,39.63,78178.47,0.0,0.77091,0.0001,23.38194]
[1777228662377,39.64,78180.65,0.0,0.77111,0.0001,23.37151]
[1777228666807,39.64,78180.88,0.0,0.77112,0.0001,23.37115]
[1777228667027,39.64,78180.88,0.0,0.77112,0.0001,23.37115]
[1777228667512,39.64,78180.88,0.0,0.77112,0.0001,23.37115]
[1777228667528,39.64,78180.88,0.0,0.77112,0.0001,23.37115]
[1777228667624,39.64,78179.4,0.0,0.77096,0.0001,23.37953]
[1777228668420,39.64,78184.43,0.0,0.77146,0.0001,23.3525]
[1777228671804,39.65,78185.55,0.0,0.77156,0.0001,23.34716]
[1777228672030,39.65,78185.55,0.0,0.77156,0.0001,23.34716]
[1777228674462,39.65,78193.3,0.0,0.77231,0.0001,23.30618]
[1777228675956,39.65,78193.62,0.0,0.77234,0.0001,23.30471]
[1777228676023,39.65,78193.62,0.0,0.77234,0.0001,23.30471]
[1777228676475,39.65,78192.35,0.0,0.77221,0.0001,23.31184]
[1777228677669,39.65,78191.37,0.0,0.77211,0.0001,23.31741]
[1777228677780,39.65,78191.37,0.0,0.77211,0.0001,23.31741]
[1777228683527,39.66,78190.44,0.0,0.77198,0.0001,23.32431]
[1777228688562,39.66,78190.49,0.0,0.77196,0.0001,23.3254]
[1777228691899,39.66,78190.34,0.0,0.77193,0.0001,23.32704]
[1777228692024,39.66,78190.34,0.0,0.77193,0.0001,23.32704]
[1777228692572,39.66,78190.34,0.0,0.77193,0.0001,23.32704]
[1777228692590,39.66,78190.31,0.0,0.77192,0.0001,23.32749]
[1777228692783,39.66,78190.31,0.0,0.77192,0.0001,23.32749]
[1777228700860,39.67,78190.32,0.0,0.77189,0.0001,23.32941]
[1777228701026,39.67,78190.32,0.0,0.77189,0.0001,23.32941]
[1777228701341,39.67,78190.32,0.0,0.77189,0.0001,23.32941]
[1777228701527,39.67,78190.32,0.0,0.77189,0.0001,23.32941]
[1777228701654,39.67,78190.7,0.0,0.77192,0.0001,23.32793]
[1777228707695,39.68,78190.9,0.0,0.77191,0.0001,23.32855]
[1777228715222,39.68,78190.86,0.0,0.7719,0.0001,23.32934]
[1777228715272,39.68,78190.86,0.0,0.7719,0.0001,23.32934]
[1777228715323,39.68,78190.86,0.0,0.77189,0.0001,23.3273]
[1777228715711,39.68,78190.86,0.0,0.77189,0.0001,23.3273]
[1777228715781,39.68,78190.86,0.0,0.77189,0.0001,23.3273]
[1777228721793,39.69,78192.53,0.0,0.77202,0.0001,23.32034]
[1777228723424,39.69,78192.53,0.0,0.77202,0.0001,23.32034]
[1777228723525,39.69,78192.53,0.0,0.77202,0.0001,23.32034]
[1777228723626,39.69,78192.56,0.0,0.77201,0.0001,23.32078]
[1777228723976,39.69,78192.56,0.0,0.77201,0.0001,23.32078]
[1777228724038,39.69,78192.56,0.0,0.77201,0.0001,23.32078]
[1777228731199,39.7,78193.49,0.0,0.77208,0.0001,23.3173]
[1777228731275,39.7,78193.49,0.0,0.77208,0.0001,23.3173]
[1777228731494,39.7,78193.49,0.0,0.77208,0.0001,23.3173]
[1777228731521,39.7,78193.49,0.0,0.77208,0.0001,23.3173]
[1777228731557,39.7,78193.49,0.0,0.77206,0.0001,23.31821]
[1777228736900,39.71,78196.34,0.0,0.77232,0.0001,23.30446]
[1777228739259,39.71,78196.34,0.0,0.77232,0.0001,23.30446]
[1777228739273,39.71,78196.34,0.0,0.77232,0.0001,23.30446]
[1777228744229,39.71,78197.18,0.0,0.77237,0.0001,23.30185]
[1777228744270,39.71,78197.18,0.0,0.77237,0.0001,23.30185]
[1777228744455,39.71,78196.65,0.0,0.77231,0.0001,23.30502]
[1777228745183,39.71,78196.65,0.0,0.77231,0.0001,23.30502]
[1777228745284,39.71,78196.65,0.0,0.77231,0.0001,23.30502]
[1777228747672,39.72,78196.76,0.0,0.77231,0.0001,23.30506]
[1777228747774,39.72,78197.04,0.0,0.77233,0.0001,23.30387]
[1777228748187,39.72,78197.04,0.0,0.77233,0.0001,23.30387]
[1777228748283,39.72,78197.04,0.0,0.77233,0.0001,23.30387]
[1777228748374,39.72,78203.44,0.0,0.77295,0.0001,23.26975]
[1777228755584,39.72,78203.54,0.0,0.77293,0.0001,23.27096]
[1777228755683,39.73,78208.6,0.0,0.77341,0.0001,23.24478]
[1777228755780,39.73,78208.6,0.0,0.77341,0.0001,23.24478]
[1777228761286,39.73,78210.44,0.0,0.77357,0.0001,23.23639]
[1777228761778,39.73,78211.65,0.0,0.77367,0.0001,23.23064]
[1777228762681,39.73,78211.65,0.0,0.77367,0.0001,23.23064]
[1777228762719,39.74,78212.02,0.0,0.7737,0.0001,23.22903]
[1777228762777,39.74,78212.02,0.0,0.7737,0.0001,23.22903]
[1777228768119,39.74,78211.96,0.0,0.77366,0.0001,23.23126]
[1777228774161,39.75,78200.2,0.0,0.77249,0.0001,23.2933]
[1777228775470,39.75,78200.2,0.0,0.77249,0.0001,23.2933]
[1777228775528,39.75,78200.2,0.0,0.77249,0.0001,23.2933]
[1777228775622,39.75,78195.2,0.0,0.77199,0.0001,23.32071]
[1777228778025,39.75,78194.47,0.0,0.77191,0.0001,23.32488]
[1777228778271,39.75,78194.47,0.0,0.77191,0.0001,23.32488]
[1777228778372,39.75,78194.54,0.0,0.77192,0.0001,23.32475]
[1777228785238,39.76,78195.1,0.0,0.77194,0.0001,23.32352]
[1777228787195,39.76,78193.43,0.0,0.77177,0.0001,23.33273]
[1777228787279,39.76,78193.43,0.0,0.77177,0.0001,23.33273]
[1777228793294,39.76,78195.48,0.0,0.77194,0.0001,23.32349]
[1777228795394,39.77,78195.57,0.0,0.77195,0.0001,23.32326]
[1777228795521,39.77,78195.57,0.0,0.77195,0.0001,23.32326]
[1777228795622,39.77,78188.94,0.0,0.77128,0.0001,23.35928]
[1777228798155,39.77,78188.34,0.0,0.77122,0.0001,23.3627]
[1777228798274,39.77,78188.34,0.0,0.77122,0.0001,23.3627]
[1777228798329,39.77,78188.32,0.0,0.77122,0.0001,23.36301]
[1777228803364,39.77,78188.1,0.0,0.77118,0.0001,23.36516]
[1777228805087,39.77,78189.1,0.0,0.77127,0.0001,23.35999]
[1777228805275,39.77,78189.1,0.0,0.77127,0.0001,23.35999]
[1777228814637,39.77,78192.08,0.0,0.77156,0.0001,23.34462]
[1777228814772,39.77,78192.08,0.0,0.77156,0.0001,23.34462]
[1777228818709,39.78,78191.4,0.0,0.77145,0.0001,23.35036]
[1777228818772,39.78,78191.4,0.0,0.77145,0.0001,23.35036]
[1777228819475,39.78,78191.65,0.0,0.77147,0.0001,23.34945]
[1777228824511,39.79,78191.67,0.0,0.77145,0.0001,23.35041]
[1777228829546,39.79,78191.63,0.0,0.77143,0.0001,23.35172]
[1777228834581,39.79,78191.88,0.0,0.77146,0.0001,23.348]
[1777228839619,39.8,78191.28,0.0,0.77138,0.0001,23.35232]
[1777228845658,39.8,78191.67,0.0,0.77139,0.0001,23.35177]
[1777228851700,39.81,78191.31,0.0,0.77133,0.0001,23.35502]
[1777228856736,39.81,78187.77,0.0,0.77096,0.0001,23.37503]
[1777228861772,39.81,78187.3,0.0,0.7709,0.0001,23.3785]
[1777228868821,39.82,78186.85,0.0,0.77083,0.0001,23.38219]
[1777228873857,39.82,78187.44,0.0,0.77088,0.0001,23.37994]
[1777228879898,39.82,78187.12,0.0,0.77083,0.0001,23.38273]
[1777228888962,39.83,78187.25,0.0,0.77081,0.0001,23.3836]
[1777228894003,39.83,78187.38,0.0,0.77083,0.0001,23.38023]
[1777228904085,39.84,78187.38,0.0,0.77081,0.0001,23.38172]
[1777228914155,39.84,78187.37,0.0,0.77078,0.0001,23.38306]
[1777228924225,39.84,78187.37,0.0,0.77076,0.0001,23.38422]
[1777228929260,39.85,78188.85,0.0,0.7709,0.0001,23.37689]
[1777228931273,39.85,78194.55,0.0,0.77145,0.0001,23.34669]
[1777228934295,39.85,78200.8,0.0,0.77206,0.0001,23.31376]
[1777228939330,39.85,78204.56,0.0,0.77241,0.0001,23.29472]
[1777228944365,39.86,78205.92,0.0,0.77252,0.0001,23.2886]
[1777228949399,39.86,78208.51,0.0,0.77276,0.0001,23.27596]
[1777228954435,39.86,78208.99,0.0,0.7728,0.0001,23.27121]
[1777228959470,39.87,78207.86,0.0,0.77267,0.0001,23.27857]
[1777228967526,39.87,78208.42,0.0,0.77269,0.0001,23.27758]
[1777228973568,39.88,78210.88,0.0,0.7729,0.0001,23.26594]
[1777228978603,39.88,78210.72,0.0,0.77286,0.0001,23.26809]
[1777228983637,39.89,78211.23,0.0,0.77289,0.0001,23.26662]
[1777228989679,39.89,78211.38,0.0,0.77288,0.0001,23.26734]
[1777228999749,39.9,78211.94,0.0,0.77289,0.0001,23.26685]
[1777229001764,39.9,78223.15,0.0,0.77398,0.0001,23.20722]
[1777229003778,39.9,78227.38,0.0,0.77438,0.0001,23.1851]
[1777229008813,39.91,78227.82,0.0,0.77439,0.0001,23.18446]
[1777229013849,39.92,78226.5,0.0,0.77425,0.0001,23.19005]
[1777229018884,39.92,78232.38,0.0,0.7748,0.0001,23.1599]
[1777229019891,39.92,78243.15,0.0,0.77585,0.0001,23.10192]
[1777229020898,39.92,78246.94,0.0,0.77622,0.0001,23.08124]
[1777229021844,39.92,78246.94,0.0,0.77622,0.0001,23.08124]
[1777229022027,39.92,78245.46,0.0,0.77608,0.0001,23.08915]
[1777229027947,39.92,78248.25,0.0,0.77636,0.0001,23.07366]
[1777229032845,39.92,78248.88,0.0,0.77642,0.0001,23.06997]
[1777229033021,39.92,78248.88,0.0,0.77642,0.0001,23.06997]
[1777229033772,39.92,78248.88,0.0,0.77642,0.0001,23.06997]
[1777229033991,39.92,78247.35,0.0,0.77628,0.0001,23.07807]
[1777229036508,39.92,78247.73,0.0,0.77632,0.0001,23.07583]
[1777229036526,39.92,78247.73,0.0,0.77632,0.0001,23.07583]
[1777229038174,39.92,78248.75,0.0,0.77642,0.0001,23.07015]
[1777229038274,39.92,78248.75,0.0,0.77642,0.0001,23.07015]
[1777229038946,39.92,78248.75,0.0,0.77642,0.0001,23.07015]
[1777229039023,39.92,78248.75,0.0,0.77642,0.0001,23.07015]
[1777229039046,39.92,78248.75,0.0,0.77641,0.0001,23.07041]
[1777229044059,39.92,78248.35,0.0,0.77638,0.0001,23.0725]
[1777229046604,39.92,78249.25,0.0,0.77646,0.0001,23.06789]
[1777229046776,39.92,78249.25,0.0,0.77646,0.0001,23.06789]
[1777229046822,39.92,78249.25,0.0,0.77646,0.0001,23.06789]
[1777229047026,39.92,78249.25,0.0,0.77646,0.0001,23.06789]
[1777229046874,39.92,78248.79,0.0,0.77642,0.0001,23.07028]
[1777229052115,39.92,78246.86,0.0,0.7762,0.0001,23.08213]
[1777229053166,39.92,78246.86,0.0,0.7762,0.0001,23.08213]
[1777229053274,39.92,78246.86,0.0,0.7762,0.0001,23.08213]
[1777229061178,39.93,78242.93,0.0,0.77579,0.0001,23.10543]
[1777229063899,39.93,78238.09,0.0,0.77531,0.0001,23.13169]
[1777229064023,39.93,78238.09,0.0,0.77531,0.0001,23.13169]
[1777229064111,39.93,78238.9,0.0,0.77539,0.0001,23.12768]
[1777229064274,39.93,78238.9,0.0,0.77539,0.0001,23.12768]
[1777229064294,39.93,78239.1,0.0,0.77541,0.0001,23.1266]
[1777229071248,39.93,78238.76,0.0,0.77537,0.0001,23.12612]
[1777229076283,39.94,78238.89,0.0,0.77537,0.0001,23.12644]
[1777229077310,39.94,78238.89,0.0,0.77537,0.0001,23.12644]
[1777229077523,39.94,78238.89,0.0,0.77537,0.0001,23.12644]
[1777229088367,39.95,78238.57,0.0,0.77528,0.0001,23.13126]
[1777229093402,39.95,78238.96,0.0,0.7753,0.0001,23.13055]
[1777229097074,39.95,78238.96,0.0,0.7753,0.0001,23.13055]
[1777229097271,39.95,78238.96,0.0,0.7753,0.0001,23.13055]
[1777229097546,39.95,78238.96,0.0,0.7753,0.0001,23.13055]
[1777229097772,39.95,78238.96,0.0,0.7753,0.0001,23.13055]
[1777229097874,39.95,78238.96,0.0,0.77528,0.0001,23.13184]
[1777229103472,39.96,78233.53,0.0,0.77472,0.0001,23.16292]
[1777229105355,39.96,78234.08,0.0,0.77476,0.0001,23.16026]
[1777229105525,39.96,78234.08,0.0,0.77476,0.0001,23.16026]
[1777229110354,39.97,78233.82,0.0,0.77471,0.0001,23.16311]
[1777229110529,39.97,78233.82,0.0,0.77471,0.0001,23.16311]
[1777229112419,39.97,78233.8,0.0,0.7747,0.0001,23.16379]
[1777229112525,39.97,78233.8,0.0,0.7747,0.0001,23.16379]
[1777229112535,39.97,78234.67,0.0,0.77478,0.0001,23.15941]
[1777229117570,39.97,78234.43,0.0,0.77473,0.0001,23.16216]
[1777229119815,39.97,78235.83,0.0,0.77486,0.0001,23.15493]
[1777229120024,39.97,78235.83,0.0,0.77486,0.0001,23.15493]
[1777229126633,39.98,78234.02,0.0,0.77465,0.0001,23.16695]
[1777229128473,39.98,78235.15,0.0,0.77475,0.0001,23.16116]
[1777229128521,39.98,78235.15,0.0,0.77475,0.0001,23.16116]
[1777229128610,39.98,78235.15,0.0,0.77475,0.0001,23.16116]
[1777229128769,39.98,78235.15,0.0,0.77475,0.0001,23.16116]
[1777229128870,39.98,78235.05,0.0,0.77474,0.0001,23.16199]
[1777229134996,39.99,78236.51,0.0,0.77488,0.0001,23.15211]
[1777229135030,39.99,78236.51,0.0,0.77488,0.0001,23.15211]
[1777229141738,40.0,78235.86,0.0,0.77478,0.0001,23.15789]
[1777229151807,40.0,78229.53,0.0,0.77411,0.0001,23.19464]
[1777229154370,40.01,78224.85,0.0,0.77365,0.0001,23.22017]
[1777229154529,40.01,78224.85,0.0,0.77365,0.0001,23.22017]
[1777229154567,40.01,78224.85,0.0,0.77365,0.0001,23.22017]
[1777229154770,40.01,78224.85,0.0,0.77365,0.0001,23.22017]
[1777229154830,40.01,78224.68,0.0,0.77363,0.0001,23.22129]
[1777229159865,40.01,78223.74,0.0,0.77352,0.0001,23.22736]
[1777229163499,40.01,78219.34,0.0,0.77308,0.0001,23.25147]
[1777229163527,40.01,78219.34,0.0,0.77308,0.0001,23.25147]
[1777229167921,40.02,78213.62,0.0,0.7725,0.0001,23.28286]
[1777229169492,40.02,78213.26,0.0,0.77247,0.0001,23.28492]
[1777229169534,40.02,78213.26,0.0,0.77247,0.0001,23.28492]
[1777229169648,40.02,78213.26,0.0,0.77247,0.0001,23.28492]
[1777229169778,40.02,78213.26,0.0,0.77247,0.0001,23.28492]
[1777229169935,40.02,78213.22,0.0,0.77246,0.0001,23.28527]
[1777229175977,40.02,78213.06,0.0,0.77243,0.0001,23.28695]
[1777229176843,40.02,78213.06,0.0,0.77243,0.0001,23.28695]
[1777229177017,40.02,78220.19,0.0,0.77312,0.0001,23.24901]
[1777229177992,40.02,78247.92,0.0,0.77582,0.0001,23.10054]
[1777229180014,40.02,78249.4,0.0,0.77595,0.0001,23.09299]
[1777229180942,40.02,78249.4,0.0,0.77595,0.0001,23.09299]
[1777229186048,40.03,78252.3,0.0,0.7762,0.0001,23.07924]
[1777229191089,40.03,78253.24,0.0,0.77628,0.0001,23.07259]
[1777229196120,40.04,78253.21,0.0,0.77625,0.0001,23.07429]
[1777229201156,40.04,78256.63,0.0,0.77656,0.0001,23.05739]
[1777229202435,40.04,78257.65,0.0,0.77665,0.0001,23.05221]
[1777229202527,40.04,78257.65,0.0,0.77665,0.0001,23.05221]
[1777229202704,40.04,78257.65,0.0,0.77665,0.0001,23.05221]
[1777229202783,40.04,78257.65,0.0,0.77665,0.0001,23.05221]
[1777229203170,40.04,78257.34,0.0,0.77662,0.0001,23.0542]
[1777229208205,40.05,78256.96,0.0,0.77655,0.0001,23.05783]
[1777229213239,40.05,78256.94,0.0,0.77653,0.0001,23.05949]
[1777229218734,40.06,78255.75,0.0,0.77639,0.0001,23.06714]
[1777229218774,40.06,78255.75,0.0,0.77639,0.0001,23.06714]
[1777229224317,40.06,78255.97,0.0,0.77637,0.0001,23.06806]
[1777229227743,40.07,78255.99,0.0,0.77637,0.0001,23.06855]
[1777229227781,40.07,78255.99,0.0,0.77637,0.0001,23.06855]
[1777229228161,40.07,78255.99,0.0,0.77637,0.0001,23.06855]
[1777229228279,40.07,78256.22,0.0,0.77638,0.0001,23.06761]
[1777229228345,40.07,78256.29,0.0,0.77639,0.0001,23.06753]
[1777229233386,40.07,78253.87,0.0,0.77613,0.0001,23.082]
[1777229234492,40.07,78253.87,0.0,0.77613,0.0001,23.082]
[1777229234530,40.07,78253.87,0.0,0.77613,0.0001,23.082]
[1777229242449,40.08,78253.75,0.0,0.77607,0.0001,23.08516]
[1777229247484,40.09,78253.72,0.0,0.77605,0.0001,23.08671]
[1777229252519,40.09,78253.74,0.0,0.77605,0.0001,23.08448]
[1777229257554,40.09,78255.16,0.0,0.77616,0.0001,23.07825]
[1777229259058,40.09,78255.16,0.0,0.77616,0.0001,23.07825]
[1777229259273,40.1,78254.95,0.0,0.77613,0.0001,23.07995]
[1777229259550,40.1,78254.95,0.0,0.77613,0.0001,23.07995]
[1777229259777,40.1,78254.95,0.0,0.77613,0.0001,23.07995]
[1777229259781,40.1,78254.89,0.0,0.77612,0.0001,23.08027]
[1777229264712,40.1,78254.11,0.0,0.77603,0.0001,23.08558]
[1777229264781,40.1,78254.11,0.0,0.77603,0.0001,23.08558]
[1777229270646,40.11,78255.11,0.0,0.77609,0.0001,23.08219]
[1777229275645,40.11,78254.71,0.0,0.77603,0.0001,23.08545]
[1777229275779,40.11,78254.71,0.0,0.77603,0.0001,23.08545]
[1777229276220,40.11,78254.71,0.0,0.77603,0.0001,23.08545]
[1777229276286,40.11,78254.4,0.0,0.776,0.0001,23.08739]
[1777229276688,40.11,78254.82,0.0,0.77603,0.0001,23.08541]
[1777229281723,40.12,78255.26,0.0,0.77605,0.0001,23.08439]
[1777229282515,40.12,78255.26,0.0,0.77605,0.0001,23.08439]
[1777229282778,40.12,78255.26,0.0,0.77605,0.0001,23.08439]
[1777229288774,40.12,78255.25,0.0,0.77602,0.0001,23.08631]
[1777229293809,40.13,78255.59,0.0,0.77603,0.0001,23.08578]
[1777229294847,40.13,78255.59,0.0,0.77603,0.0001,23.08578]
[1777229295029,40.13,78255.59,0.0,0.77603,0.0001,23.08578]
[1777229295765,40.13,78254.7,0.0,0.77594,0.0001,23.09081]
[1777229296023,40.13,78254.7,0.0,0.77594,0.0001,23.09081]
[1777229296064,40.13,78254.89,0.0,0.77596,0.0001,23.09005]
[1777229301367,40.13,78256.63,0.0,0.7761,0.0001,23.08198]
[1777229301533,40.13,78256.63,0.0,0.7761,0.0001,23.08198]
[1777229307907,40.14,78256.41,0.0,0.77605,0.0001,23.08492]
[1777229311935,40.14,78263.57,0.0,0.77675,0.0001,23.04356]
[1777229312946,40.14,78270.19,0.0,0.77739,0.0001,23.00785]
[1777229314708,40.14,78270.02,0.0,0.77738,0.0001,23.00866]
[1777229314778,40.14,78270.02,0.0,0.77738,0.0001,23.00866]
[1777229315840,40.14,78270.17,0.0,0.7774,0.0001,23.00774]
[1777229316028,40.14,78270.17,0.0,0.7774,0.0001,23.00774]
[1777229316079,40.14,78270.51,0.0,0.77743,0.0001,23.0058]
[1777229319992,40.14,78278.07,0.0,0.77816,0.0001,22.96473]
[1777229321574,40.14,78278.6,0.0,0.77822,0.0001,22.96181]
[1777229321785,40.14,78278.6,0.0,0.77822,0.0001,22.96181]
[1777229327041,40.13,78288.13,0.0,0.77914,0.0001,22.90999]
[1777229328182,40.13,78288.13,0.0,0.77914,0.0001,22.90999]
[1777229328287,40.13,78288.13,0.0,0.77914,0.0001,22.90999]
[1777229328284,40.13,78286.78,0.0,0.77901,0.0001,22.91724]
[1777229329760,40.13,78287.18,0.0,0.77905,0.0001,22.91508]
[1777229329775,40.13,78287.18,0.0,0.77905,0.0001,22.91508]
[1777229330062,40.13,78287.28,0.0,0.77906,0.0001,22.91453]
[1777229335097,40.13,78283.78,0.0,0.77872,0.0001,22.93334]
[1777229335731,40.13,78283.78,0.0,0.77872,0.0001,22.93334]
[1777229335778,40.13,78283.78,0.0,0.77872,0.0001,22.93334]
[1777229341140,40.13,78284.68,0.0,0.77881,0.0001,22.92827]
[1777229346202,40.13,78284.6,0.0,0.77881,0.0001,22.92852]
[1777229351238,40.13,78284.97,0.0,0.77885,0.0001,22.92632]
[1777229354068,40.13,78284.96,0.0,0.77885,0.0001,22.92634]
[1777229354280,40.13,78284.96,0.0,0.77885,0.0001,22.92634]
[1777229355127,40.13,78284.97,0.0,0.77885,0.0001,22.92621]
[1777229355281,40.13,78284.97,0.0,0.77885,0.0001,22.92621]
[1777229355268,40.13,78284.83,0.0,0.77884,0.0001,22.92693]
[1777229360302,40.13,78284.79,0.0,0.77883,0.0001,22.92696]
[1777229363604,40.13,78282.49,0.0,0.77862,0.0001,22.93922]
[1777229363777,40.13,78282.49,0.0,0.77862,0.0001,22.93922]
[1777229366345,40.13,78270.94,0.0,0.7775,0.0001,23.00178]
[1777229367161,40.13,78270.94,0.0,0.7775,0.0001,23.00178]
[1777229367286,40.13,78270.94,0.0,0.7775,0.0001,23.00178]
[1777229367262,40.13,78270.94,0.0,0.77749,0.0001,23.00217]
[1777229369708,40.13,78266.65,0.0,0.77707,0.0001,23.0256]
[1777229369788,40.13,78266.65,0.0,0.77707,0.0001,23.0256]
[1777229369855,40.14,78265.07,0.0,0.77692,0.0001,23.03445]
[1777229372012,40.14,78265.26,0.0,0.77693,0.0001,23.03378]
[1777229372028,40.14,78265.26,0.0,0.77693,0.0001,23.03378]
[1777229377197,40.14,78265.98,0.0,0.77699,0.0001,23.02825]
[1777229377274,40.14,78265.98,0.0,0.77699,0.0001,23.02825]
[1777229379265,40.14,78264.56,0.0,0.77684,0.0001,23.0365]
[1777229379531,40.15,78263.6,0.0,0.77674,0.0001,23.04191]
[1777229379580,40.15,78263.63,0.0,0.77674,0.0001,23.04199]
[1777229381298,40.15,78263.63,0.0,0.77674,0.0001,23.04199]
[1777229381531,40.15,78262.85,0.0,0.77666,0.0001,23.04677]
[1777229381546,40.15,78257.15,0.0,0.77611,0.0001,23.07734]
[1777229383463,40.15,78266.08,0.0,0.77696,0.0001,23.02991]
[1777229385179,40.15,78266.08,0.0,0.77696,0.0001,23.02991]
[1777229385276,40.15,78266.08,0.0,0.77696,0.0001,23.02991]
[1777229385280,40.15,78268.61,0.0,0.7772,0.0001,23.01677]
[1777229391520,40.16,78269.37,0.0,0.77725,0.0001,23.01409]
[1777229393442,40.16,78269.37,0.0,0.77725,0.0001,23.01409]
[1777229393523,40.16,78269.37,0.0,0.77725,0.0001,23.01409]
[1777229398569,40.16,78268.64,0.0,0.77715,0.0001,23.01963]
[1777229403603,40.16,78268.48,0.0,0.77711,0.0001,23.02161]
[1777229406391,40.17,78268.64,0.0,0.77712,0.0001,23.02119]
[1777229406523,40.17,78268.64,0.0,0.77712,0.0001,23.02119]
[1777229408535,40.17,78265.92,0.0,0.77685,0.0001,23.03623]
[1777229408772,40.17,78265.92,0.0,0.77685,0.0001,23.03623]
[1777229408843,40.17,78265.09,0.0,0.77677,0.0001,23.04088]
[1777229411603,40.17,78264.36,0.0,0.77669,0.0001,23.04519]
[1777229411772,40.17,78264.36,0.0,0.77669,0.0001,23.04519]
[1777229417702,40.17,78263.46,0.0,0.77658,0.0001,23.05154]
[1777229421673,40.18,78263.6,0.0,0.77658,0.0001,23.05152]
[1777229421769,40.18,78263.6,0.0,0.77658,0.0001,23.05152]
[1777229423776,40.18,78263.81,0.0,0.77659,0.0001,23.05088]
[1777229424030,40.18,78263.81,0.0,0.77659,0.0001,23.05088]
[1777229424090,40.18,78263.88,0.0,0.77659,0.0001,23.05076]
[1777229429785,40.18,78266.11,0.0,0.77678,0.0001,23.04033]
[1777229434822,40.19,78265.26,0.0,0.7767,0.0001,23.04271]
[1777229439857,40.19,78265.22,0.0,0.77667,0.0001,23.04422]
[1777229442397,40.19,78271.81,0.0,0.77729,0.0001,23.00968]
[1777229443028,40.19,78271.81,0.0,0.77729,0.0001,23.00968]
[1777229444644,40.19,78276.37,0.0,0.77773,0.0001,22.9851]
[1777229444777,40.19,78276.37,0.0,0.77773,0.0001,22.9851]
[1777229449928,40.19,78276.5,0.0,0.77776,0.0001,22.98385]
[1777229454964,40.2,78276.93,0.0,0.77777,0.0001,22.98316]
[1777229457978,40.2,78276.93,0.0,0.77776,0.0001,22.9838]
[1777229458030,40.2,78276.93,0.0,0.77776,0.0001,22.9838]
[1777229458214,40.2,78276.93,0.0,0.77776,0.0001,22.9838]
[1777229458283,40.2,78276.93,0.0,0.77776,0.0001,22.9838]
[1777229458315,40.2,78276.93,0.0,0.77775,0.0001,22.98412]
[1777229463003,40.2,78276.4,0.0,0.77768,0.0001,22.98825]
[1777229463024,40.2,78276.4,0.0,0.77768,0.0001,22.98825]
[1777229467067,40.21,78274.18,0.0,0.77745,0.0001,23.00138]
[1777229467281,40.21,78274.18,0.0,0.77745,0.0001,23.00138]
[1777229467375,40.21,78273.87,0.0,0.77741,0.0001,23.00361]
[1777229474098,40.21,78274.66,0.0,0.77748,0.0001,22.9998]
[1777229477758,40.21,78273.53,0.0,0.77736,0.0001,23.00628]
[1777229477783,40.21,78273.53,0.0,0.77736,0.0001,23.00628]
[1777229478126,40.21,78266.51,0.0,0.77668,0.0001,23.04418]
[1777229483690,40.21,78265.02,0.0,0.77655,0.0001,23.05137]
[1777229483775,40.21,78265.02,0.0,0.77655,0.0001,23.05137]
[1777229488029,40.21,78264.84,0.0,0.77655,0.0001,23.05136]
[1777229488259,40.21,78264.84,0.0,0.77655,0.0001,23.05136]
[1777229488279,40.21,78264.84,0.0,0.77655,0.0001,23.05136]
[1777229488360,40.21,78264.8,0.0,0.77655,0.0001,23.05119]
[1777229494238,40.2,78264.86,0.0,0.7766,0.0001,23.04642]
[1777229499272,40.2,78265.05,0.0,0.77663,0.0001,23.04449]
[1777229504228,40.2,78265.24,0.0,0.77666,0.0001,23.04275]
[1777229504284,40.2,78265.24,0.0,0.77666,0.0001,23.04275]
[1777229504385,40.2,78264.65,0.0,0.77661,0.0001,23.04556]
[1777229504903,40.2,78264.65,0.0,0.77661,0.0001,23.04556]
[1777229505025,40.2,78264.65,0.0,0.77661,0.0001,23.04556]
[1777229513371,40.19,78264.61,0.0,0.77663,0.0001,23.04422]
[1777229520420,40.19,78264.79,0.0,0.77667,0.0001,23.04216]
[1777229531523,40.18,78264.82,0.0,0.7767,0.0001,23.04044]
[1777229536326,40.18,78264.82,0.0,0.77671,0.0001,23.04]
[1777229536372,40.18,78263.9,0.0,0.77662,0.0001,23.04478]
[1777229536531,40.18,78263.9,0.0,0.77662,0.0001,23.04478]
[1777229537157,40.18,78263.9,0.0,0.77662,0.0001,23.04478]
[1777229537272,40.18,78263.9,0.0,0.77662,0.0001,23.04478]
[1777229546071,40.18,78265.14,0.0,0.77675,0.0001,23.03767]
[1777229546284,40.18,78265.14,0.0,0.77675,0.0001,23.03767]
[1777229546350,40.18,78265.08,0.0,0.77672,0.0001,23.03906]
[1777229546658,40.18,78265.08,0.0,0.77672,0.0001,23.03906]
[1777229546778,40.18,78265.08,0.0,0.77672,0.0001,23.03906]
[1777229553234,40.19,78265.44,0.0,0.77674,0.0001,23.03802]
[1777229553269,40.19,78265.44,0.0,0.77674,0.0001,23.03802]
[1777229559719,40.18,78265.29,0.0,0.77677,0.0001,23.03398]
[1777229564755,40.18,78265.07,0.0,0.77676,0.0001,23.03443]
[1777229569791,40.18,78265.66,0.0,0.77683,0.0001,23.03051]
[1777229575833,40.17,78265.25,0.0,0.77681,0.0001,23.0318]
[1777229581476,40.18,78265.57,0.0,0.77684,0.0001,23.0303]
[1777229586910,40.17,78265.77,0.0,0.77687,0.0001,23.02856]
[1777229595973,40.18,78265.64,0.0,0.77684,0.0001,23.02993]
[1777229598337,40.18,78266.59,0.0,0.77693,0.0001,23.02509]
[1777229598531,40.18,78266.59,0.0,0.77693,0.0001,23.02509]
[1777229598486,40.18,78266.2,0.0,0.77689,0.0001,23.02729]
[1777229599051,40.18,78266.2,0.0,0.77689,0.0001,23.02729]
[1777229599276,40.18,78266.2,0.0,0.77689,0.0001,23.02729]
[1777229599370,40.18,78266.34,0.0,0.7769,0.0001,23.02654]
[1777229605036,40.17,78266.39,0.0,0.77692,0.0001,23.02535]
[1777229610071,40.17,78266.6,0.0,0.77696,0.0001,23.02346]
[1777229615105,40.17,78278.1,0.0,0.77808,0.0001,22.95828]
[1777229616098,40.17,78278.1,0.0,0.77808,0.0001,22.95828]
[1777229616284,40.17,78278.1,0.0,0.77808,0.0001,22.95828]
[1777229616352,40.17,78278.72,0.0,0.77814,0.0001,22.95486]
[1777229616994,40.17,78278.72,0.0,0.77814,0.0001,22.95486]
[1777229617024,40.17,78278.72,0.0,0.77814,0.0001,22.95486]
[1777229622154,40.17,78274.0,0.0,0.7777,0.0001,22.97977]
[1777229623445,40.17,78274.0,0.0,0.7777,0.0001,22.97977]
[1777229623534,40.17,78274.0,0.0,0.7777,0.0001,22.97977]
[1777229623635,40.17,78273.95,0.0,0.7777,0.0001,22.97982]
[1777229623772,40.17,78273.95,0.0,0.7777,0.0001,22.97982]
[1777229624169,40.17,78273.64,0.0,0.77767,0.0001,22.98149]
[1777229629203,40.17,78273.67,0.0,0.77768,0.0001,22.98075]
[1777229634239,40.17,78274.05,0.0,0.77773,0.0001,22.97813]
[1777229639276,40.16,78273.92,0.0,0.77772,0.0001,22.97823]
[1777229640310,40.16,78273.92,0.0,0.77772,0.0001,22.97823]
[1777229640521,40.16,78273.92,0.0,0.77772,0.0001,22.97823]
[1777229646325,40.16,78273.78,0.0,0.77772,0.0001,22.97814]
[1777229650947,40.16,78274.13,0.0,0.77776,0.0001,22.97601]
[1777229651033,40.16,78274.13,0.0,0.77776,0.0001,22.97601]
[1777229651456,40.16,78274.13,0.0,0.77776,0.0001,22.97601]
[1777229651525,40.16,78274.13,0.0,0.77776,0.0001,22.97601]
[1777229651622,40.16,78274.17,0.0,0.77777,0.0001,22.97532]
[1777229652366,40.16,78279.22,0.0,0.77826,0.0001,22.94815]
[1777229656622,40.16,78281.81,0.0,0.77851,0.0001,22.93392]
[1777229656781,40.16,78282.15,0.0,0.77855,0.0001,22.93202]
[1777229657441,40.16,78282.15,0.0,0.77855,0.0001,22.93202]
[1777229657528,40.16,78282.15,0.0,0.77855,0.0001,22.93202]
[1777229657606,40.16,78282.39,0.0,0.77857,0.0001,22.93059]
[1777229663444,40.16,78281.71,0.0,0.77851,0.0001,22.93392]
[1777229663931,40.16,78281.71,0.0,0.77851,0.0001,22.93392]
[1777229664024,40.16,78281.71,0.0,0.77851,0.0001,22.93392]
[1777229664159,40.16,78281.71,0.0,0.77851,0.0001,22.93392]
[1777229664277,40.16,78281.71,0.0,0.77851,0.0001,22.93392]
[1777229664451,40.16,78281.48,0.0,0.77849,0.0001,22.93509]
[1777229670492,40.15,78281.82,0.0,0.77853,0.0001,22.93285]
[1777229677542,40.15,78282.54,0.0,0.77863,0.0001,22.92505]
[1777229679620,40.15,78282.93,0.0,0.77867,0.0001,22.92283]
[1777229679633,40.15,78283.78,0.0,0.77875,0.0001,22.9182]
[1777229679778,40.15,78283.78,0.0,0.77875,0.0001,22.9182]
[1777229680563,40.15,78283.62,0.0,0.77873,0.0001,22.91906]
[1777229680692,40.15,78283.62,0.0,0.77873,0.0001,22.91906]
[1777229680781,40.15,78283.62,0.0,0.77873,0.0001,22.91906]
[1777229686605,40.15,78283.42,0.0,0.77872,0.0001,22.91977]
[1777229691245,40.15,78284.56,0.0,0.77883,0.0001,22.91344]
[1777229691277,40.15,78284.56,0.0,0.77883,0.0001,22.91344]
[1777229691640,40.15,78285.53,0.0,0.77893,0.0001,22.90817]
[1777229692188,40.15,78285.53,0.0,0.77893,0.0001,22.90817]
[1777229692276,40.15,78285.53,0.0,0.77893,0.0001,22.90817]
[1777229697529,40.15,78285.6,0.0,0.77894,0.0001,22.90761]
[1777229697682,40.15,78284.98,0.0,0.77888,0.0001,22.91092]
[1777229697773,40.15,78284.98,0.0,0.77888,0.0001,22.91092]
[1777229698317,40.15,78284.98,0.0,0.77888,0.0001,22.91092]
[1777229698531,40.15,78284.98,0.0,0.77888,0.0001,22.91092]
[1777229698603,40.15,78284.98,0.0,0.77888,0.0001,22.91088]
[1777229703724,40.15,78285.44,0.0,0.77893,0.0001,22.90822]
[1777229710237,40.15,78285.29,0.0,0.77891,0.0001,22.90892]
[1777229710313,40.15,78294.44,0.0,0.77979,0.0001,22.85943]
[1777229712003,40.15,78292.48,0.0,0.7796,0.0001,22.87004]
[1777229713514,40.15,78291.49,0.0,0.77951,0.0001,22.87539]
[1777229713526,40.15,78289.63,0.0,0.77933,0.0001,22.88543]
[1777229716800,40.15,78285.43,0.0,0.77893,0.0001,22.90803]
[1777229717023,40.15,78285.43,0.0,0.77893,0.0001,22.90803]
[1777229717122,40.15,78293.0,0.0,0.77966,0.0001,22.86715]
[1777229718485,40.15,78293.0,0.0,0.77966,0.0001,22.86715]
[1777229718532,40.15,78293.0,0.0,0.77966,0.0001,22.86715]
[1777229723867,40.15,78296.63,0.0,0.78,0.0001,22.8477]
[1777229725709,40.15,78296.63,0.0,0.78,0.0001,22.8477]
[1777229725769,40.15,78296.63,0.0,0.78,0.0001,22.8477]
[1777229725923,40.15,78297.93,0.0,0.78012,0.0001,22.84076]
[1777229727697,40.15,78297.93,0.0,0.78012,0.0001,22.84076]
[1777229727782,40.15,78297.57,0.0,0.78009,0.0001,22.84275]
[1777229730961,40.15,78297.62,0.0,0.78009,0.0001,22.84262]
[1777229731025,40.15,78297.62,0.0,0.78009,0.0001,22.84262]
[1777229731193,40.15,78299.12,0.0,0.78025,0.0001,22.83105]
[1777229732309,40.15,78299.12,0.0,0.78025,0.0001,22.83105]
[1777229732530,40.15,78299.12,0.0,0.78025,0.0001,22.83105]
[1777229734946,40.15,78308.2,0.0,0.78112,0.0001,22.78205]
[1777229736858,40.15,78309.92,0.0,0.78128,0.0001,22.77285]
[1777229737032,40.15,78309.92,0.0,0.78128,0.0001,22.77285]
[1777229743003,40.15,78308.74,0.0,0.78115,0.0001,22.78001]
[1777229744671,40.15,78308.74,0.0,0.78115,0.0001,22.78001]
[1777229744775,40.15,78308.74,0.0,0.78115,0.0001,22.78001]
[1777229748029,40.15,78308.32,0.0,0.78111,0.0001,22.78239]
[1777229748281,40.15,78308.32,0.0,0.78111,0.0001,22.78239]
[1777229749521,40.15,78307.28,0.0,0.78101,0.0001,22.78806]
[1777229749622,40.15,78308.23,0.0,0.7811,0.0001,22.78298]
[1777229755090,40.15,78310.24,0.0,0.78129,0.0001,22.7723]
[1777229756253,40.15,78310.24,0.0,0.78129,0.0001,22.7723]
[1777229756280,40.15,78310.24,0.0,0.78129,0.0001,22.7723]
[1777229761404,40.15,78312.23,0.0,0.78148,0.0001,22.76178]
[1777229761524,40.15,78312.23,0.0,0.78148,0.0001,22.76178]
[1777229762431,40.16,78311.54,0.0,0.78141,0.0001,22.76564]
[1777229762526,40.16,78311.54,0.0,0.78141,0.0001,22.76564]
[1777229762627,40.16,78314.23,0.0,0.78166,0.0001,22.75113]
[1777229768179,40.16,78314.26,0.0,0.78166,0.0001,22.75132]
[1777229770997,40.16,78315.12,0.0,0.78174,0.0001,22.74679]
[1777229771025,40.16,78315.12,0.0,0.78174,0.0001,22.74679]
[1777229775280,40.16,78314.91,0.0,0.78172,0.0001,22.7481]
[1777229775525,40.16,78314.91,0.0,0.78172,0.0001,22.7481]
[1777229775626,40.16,78314.05,0.0,0.78163,0.0001,22.75281]
[1777229775968,40.16,78314.05,0.0,0.78163,0.0001,22.75281]
[1777229776031,40.16,78314.05,0.0,0.78163,0.0001,22.75281]
[1777229782277,40.16,78311.69,0.0,0.7814,0.0001,22.76633]
[1777229784439,40.16,78311.32,0.0,0.78136,0.0001,22.76845]
[1777229784529,40.16,78311.32,0.0,0.78136,0.0001,22.76845]
[1777229786375,40.16,78311.56,0.0,0.78138,0.0001,22.76738]
[1777229786524,40.16,78311.56,0.0,0.78138,0.0001,22.76738]
[1777229786626,40.16,78311.4,0.0,0.78136,0.0001,22.76836]
[1777229792668,40.16,78310.6,0.0,0.7813,0.0001,22.76974]
[1777229792774,40.16,78310.6,0.0,0.7813,0.0001,22.76974]
[1777229800011,40.16,78307.92,0.0,0.78103,0.0001,22.78482]
[1777229800025,40.16,78307.92,0.0,0.78103,0.0001,22.78482]
[1777229800287,40.16,78307.92,0.0,0.78103,0.0001,22.78482]
[1777229800519,40.16,78307.92,0.0,0.78103,0.0001,22.78482]
[1777229800620,40.17,78307.92,0.0,0.78103,0.0001,22.78508]
[1777229806445,40.17,78308.0,0.0,0.78103,0.0001,22.78517]
[1777229811480,40.17,78300.74,0.0,0.78033,0.0001,22.82483]
[1777229812301,40.17,78300.74,0.0,0.78033,0.0001,22.82483]
[1777229812529,40.17,78300.74,0.0,0.78033,0.0001,22.82483]
[1777229817484,40.17,78298.53,0.0,0.78012,0.0001,22.83686]
[1777229817532,40.17,78298.53,0.0,0.78012,0.0001,22.83686]
[1777229817533,40.17,78298.28,0.0,0.78009,0.0001,22.83822]
[1777229819408,40.17,78298.27,0.0,0.78009,0.0001,22.83829]
[1777229819530,40.17,78298.27,0.0,0.78009,0.0001,22.83829]
[1777229824576,40.17,78298.19,0.0,0.78008,0.0001,22.83876]
[1777229829026,40.17,78292.77,0.0,0.77956,0.0001,22.86803]
[1777229829272,40.17,78292.77,0.0,0.77956,0.0001,22.86803]
[1777229831869,40.17,78292.91,0.0,0.77958,0.0001,22.86722]
[1777229832021,40.17,78292.47,0.0,0.77954,0.0001,22.86957]
[1777229832633,40.17,78292.72,0.0,0.77956,0.0001,22.86819]
[1777229837413,40.17,78293.57,0.0,0.77964,0.0001,22.8635]
[1777229837524,40.17,78293.57,0.0,0.77964,0.0001,22.8635]
[1777229844718,40.17,78292.72,0.0,0.77957,0.0001,22.86793]
[1777229849753,40.17,78293.57,0.0,0.77965,0.0001,22.86325]
[1777229854434,40.17,78293.31,0.0,0.77965,0.0001,22.8611]
[1777229854526,40.17,78293.31,0.0,0.77965,0.0001,22.8611]
[1777229856386,40.17,78292.86,0.0,0.7796,0.0001,22.86349]
[1777229856528,40.17,78292.86,0.0,0.7796,0.0001,22.86349]
[1777229856803,40.17,78293.03,0.0,0.77962,0.0001,22.86256]
[1777229870901,40.17,78293.39,0.0,0.77966,0.0001,22.86032]
[1777229871686,40.17,78293.39,0.0,0.77966,0.0001,22.86032]
[1777229871780,40.17,78293.39,0.0,0.77966,0.0001,22.86032]
[1777229876943,40.17,78293.42,0.0,0.77966,0.0001,22.86004]
[1777229881978,40.17,78293.04,0.0,0.77963,0.0001,22.86202]
[1777229883238,40.17,78293.04,0.0,0.77963,0.0001,22.86202]
[1777229883279,40.17,78293.04,0.0,0.77963,0.0001,22.86202]
[1777229885177,40.17,78293.17,0.0,0.77964,0.0001,22.86129]
[1777229885273,40.17,78293.17,0.0,0.77964,0.0001,22.86129]
[1777229885372,40.17,78293.17,0.0,0.77964,0.0001,22.86127]
[1777229891043,40.17,78293.39,0.0,0.77966,0.0001,22.86003]
[1777229896078,40.17,78293.42,0.0,0.77967,0.0001,22.85983]
[1777229901064,40.17,78292.99,0.0,0.77963,0.0001,22.86212]
[1777229901159,40.17,78292.99,0.0,0.77963,0.0001,22.86212]
[1777229907156,40.16,78291.53,0.0,0.77949,0.0001,22.8699]
[1777229908361,40.16,78291.53,0.0,0.77949,0.0001,22.8699]
[1777229908531,40.16,78291.53,0.0,0.77949,0.0001,22.8699]
[1777229911906,40.16,78286.15,0.0,0.77897,0.0001,22.89887]
[1777229911941,40.16,78279.24,0.0,0.77834,0.0001,22.93244]
[1777229912019,40.16,78279.24,0.0,0.77834,0.0001,22.93244]
[1777229915129,40.16,78271.04,0.0,0.77755,0.0001,22.97629]
[1777229915278,40.16,78271.04,0.0,0.77755,0.0001,22.97629]
[1777229915375,40.16,78271.73,0.0,0.77762,0.0001,22.97244]
[1777229917226,40.16,78266.04,0.0,0.77708,0.0001,23.00275]
[1777229918318,40.16,78266.04,0.0,0.77708,0.0001,23.00275]
[1777229918519,40.16,78266.04,0.0,0.77708,0.0001,23.00275]
[1777229925281,40.16,78263.3,0.0,0.77684,0.0001,23.01604]
[1777229926525,40.16,78263.3,0.0,0.77684,0.0001,23.01604]
[1777229926778,40.16,78263.3,0.0,0.77684,0.0001,23.01604]
[1777229930472,40.16,78261.19,0.0,0.77664,0.0001,23.02668]
[1777229930524,40.16,78261.19,0.0,0.77664,0.0001,23.02668]
[1777229930622,40.16,78260.01,0.0,0.77653,0.0001,23.03284]
[1777229931324,40.15,78275.81,0.0,0.77806,0.0001,22.94777]
[1777229932330,40.15,78283.41,0.0,0.77879,0.0001,22.90676]
[1777229938373,40.15,78286.42,0.0,0.77908,0.0001,22.89044]
[1777229943408,40.15,78286.99,0.0,0.77913,0.0001,22.88735]
[1777229948575,40.15,78287.29,0.0,0.77916,0.0001,22.88575]
[1777229951533,40.15,78286.9,0.0,0.77913,0.0001,22.88786]
[1777229958862,40.15,78286.87,0.0,0.77912,0.0001,22.88804]
[1777229960528,40.15,78300.54,0.0,0.78043,0.0001,22.81425]
[1777229961535,40.15,78306.73,0.0,0.78102,0.0001,22.78083]
[1777229964397,40.16,78307.37,0.0,0.78108,0.0001,22.7776]
[1777229964506,40.16,78307.37,0.0,0.78108,0.0001,22.7776]
[1777229964521,40.16,78307.37,0.0,0.78108,0.0001,22.7776]
[1777229964555,40.16,78307.21,0.0,0.78106,0.0001,22.77858]
[1777229969591,40.16,78307.83,0.0,0.78111,0.0001,22.77578]
[1777229974658,40.16,78307.68,0.0,0.78111,0.0001,22.77351]
[1777229974665,40.16,78307.68,0.0,0.78111,0.0001,22.77351]
[1777229974776,40.16,78307.68,0.0,0.78111,0.0001,22.77351]
[1777229974867,40.16,78307.68,0.0,0.78111,0.0001,22.77371]
[1777229981674,40.16,78307.69,0.0,0.7811,0.0001,22.77425]
[1777229986709,40.16,78307.3,0.0,0.78105,0.0001,22.77683]
[1777229990225,40.16,78309.37,0.0,0.78124,0.0001,22.76588]
[1777229990273,40.16,78309.37,0.0,0.78124,0.0001,22.76588]
[1777229990286,40.16,78309.37,0.0,0.78124,0.0001,22.76588]
[1777229990525,40.16,78309.37,0.0,0.78124,0.0001,22.76588]
[1777229990738,40.16,78309.21,0.0,0.78123,0.0001,22.76684]
[1777229993856,40.16,78308.12,0.0,0.78112,0.0001,22.77294]
[1777229994028,40.16,78308.12,0.0,0.78112,0.0001,22.77294]
[1777229999801,40.17,78303.76,0.0,0.78069,0.0001,22.7972]
[1777230000814,40.17,78314.26,0.0,0.78169,0.0001,22.74042]
[1777230001817,40.17,78321.13,0.0,0.78234,9e-05,22.70323]
[1777230002824,40.17,78320.83,0.0,0.78232,9e-05,22.70488]
[1777230007489,40.17,78320.33,0.0,0.78226,9e-05,22.7079]
[1777230007520,40.17,78320.33,0.0,0.78226,9e-05,22.7079]
[1777230007586,40.17,78320.33,0.0,0.78226,9e-05,22.7079]
[1777230007778,40.17,78320.33,0.0,0.78226,9e-05,22.7079]
[1777230007859,40.17,78320.65,0.0,0.78229,9e-05,22.70625]
[1777230008866,40.17,78308.16,0.0,0.7811,0.0001,22.77402]
[1777230010880,40.17,78302.94,0.0,0.7806,0.0001,22.80247]
[1777230013144,40.17,78303.51,0.0,0.78065,0.0001,22.79957]
[1777230013277,40.17,78303.51,0.0,0.78065,0.0001,22.79957]
[1777230018936,40.17,78302.32,0.0,0.78053,0.0001,22.80675]
[1777230020950,40.17,78295.02,0.0,0.77983,0.0001,22.84637]
[1777230024590,40.17,78291.97,0.0,0.77953,0.0001,22.86298]
[1777230024769,40.17,78291.97,0.0,0.77953,0.0001,22.86298]
[1777230028970,40.17,78286.48,0.0,0.779,0.0001,22.89273]
[1777230029028,40.17,78286.48,0.0,0.779,0.0001,22.89273]
[1777230029099,40.17,78286.48,0.0,0.779,0.0001,22.89273]
[1777230029273,40.17,78286.65,0.0,0.77902,0.0001,22.89184]
[1777230030017,40.17,78286.3,0.0,0.77899,0.0001,22.89374]
[1777230034808,40.17,78289.89,0.0,0.77935,0.0001,22.87103]
[1777230035028,40.17,78289.89,0.0,0.77935,0.0001,22.87103]
[1777230040087,40.17,78289.8,0.0,0.77933,0.0001,22.87189]
[1777230044115,40.18,78281.58,0.0,0.77854,0.0001,22.91643]
[1777230046263,40.18,78281.88,0.0,0.77857,0.0001,22.91483]
[1777230046282,40.18,78281.88,0.0,0.77857,0.0001,22.91483]
[1777230046362,40.18,78281.88,0.0,0.77857,0.0001,22.91483]
[1777230046526,40.18,78281.88,0.0,0.77857,0.0001,22.91483]
[1777230046627,40.18,78280.6,0.0,0.77845,0.0001,22.92174]
[1777230052171,40.18,78279.51,0.0,0.77834,0.0001,22.92764]
[1777230057205,40.18,78269.81,0.0,0.77741,0.0001,22.97974]
[1777230059220,40.18,78264.47,0.0,0.77688,0.0001,23.0093]
[1777230060472,40.18,78264.47,0.0,0.77688,0.0001,23.0093]
[1777230060521,40.18,78264.47,0.0,0.77688,0.0001,23.0093]
[1777230066529,40.19,78261.25,0.0,0.77653,0.0001,23.02906]
[1777230066769,40.19,78261.25,0.0,0.77653,0.0001,23.02906]
[1777230067210,40.19,78261.34,0.0,0.77653,0.0001,23.02899]
[1777230067270,40.19,78261.34,0.0,0.77653,0.0001,23.02899]
[1777230067280,40.19,78260.88,0.0,0.77648,0.0001,23.03186]
[1777230072319,40.19,78261.09,0.0,0.77647,0.0001,23.03248]
[1777230078070,40.2,78263.84,0.0,0.77671,0.0001,23.01911]
[1777230078280,40.2,78264.07,0.0,0.77672,0.0001,23.01859]
[1777230083395,40.21,78264.15,0.0,0.7767,0.0001,23.01997]
[1777230086748,40.21,78263.98,0.0,0.77667,0.0001,23.0216]
[1777230086776,40.21,78263.98,0.0,0.77667,0.0001,23.0216]
[1777230087191,40.21,78262.29,0.0,0.7765,0.0001,23.03101]
[1777230087282,40.21,78262.29,0.0,0.7765,0.0001,23.03101]
[1777230087424,40.21,78262.93,0.0,0.77656,0.0001,23.02793]
[1777230092458,40.22,78262.02,0.0,0.77646,0.0001,23.03104]
[1777230094059,40.22,78262.02,0.0,0.77646,0.0001,23.03104]
[1777230094282,40.22,78262.27,0.0,0.77647,0.0001,23.0304]
[1777230099508,40.22,78262.19,0.0,0.77643,0.0001,23.03256]
[1777230103265,40.23,78263.26,0.0,0.77652,0.0001,23.02787]
[1777230103527,40.23,78263.26,0.0,0.77652,0.0001,23.02787]
[1777230103906,40.23,78263.26,0.0,0.77652,0.0001,23.02787]
[1777230104027,40.23,78263.26,0.0,0.77652,0.0001,23.02787]
[1777230104067,40.23,78263.6,0.0,0.77654,0.0001,23.02675]
[1777230109579,40.24,78262.42,0.0,0.7764,0.0001,23.03479]
[1777230114345,40.24,78261.65,0.0,0.7763,0.0001,23.04026]
[1777230114528,40.24,78261.65,0.0,0.7763,0.0001,23.04026]
[1777230119648,40.25,78261.62,0.0,0.77626,0.0001,23.0424]
[1777230124684,40.25,78261.44,0.0,0.77622,0.0001,23.04497]
[1777230125195,40.25,78261.44,0.0,0.77622,0.0001,23.04497]
[1777230125273,40.25,78261.44,0.0,0.77622,0.0001,23.04497]
[1777230125695,40.25,78261.44,0.0,0.77622,0.0001,23.04497]
[1777230125784,40.25,78261.44,0.0,0.77622,0.0001,23.04497]
[1777230125852,40.25,78260.92,0.0,0.77616,0.0001,23.04807]
[1777230131732,40.26,78261.27,0.0,0.77616,0.0001,23.04812]
[1777230136768,40.26,78261.32,0.0,0.77614,0.0001,23.04944]
[1777230141803,40.27,78261.47,0.0,0.77613,0.0001,23.05022]
[1777230145286,40.27,78260.34,0.0,0.776,0.0001,23.0572]
[1777230145525,40.27,78260.34,0.0,0.776,0.0001,23.0572]
[1777230150866,40.28,78260.84,0.0,0.77602,0.0001,23.0564]
[1777230153162,40.28,78260.82,0.0,0.77603,0.0001,23.05332]
[1777230153215,40.28,78260.82,0.0,0.77602,0.0001,23.05394]
[1777230153282,40.28,78260.82,0.0,0.77602,0.0001,23.05394]
[1777230153619,40.28,78260.82,0.0,0.77602,0.0001,23.05394]
[1777230153772,40.28,78260.82,0.0,0.77602,0.0001,23.05394]
[1777230160936,40.29,78259.34,0.0,0.77584,0.0001,23.06395]
[1777230162360,40.29,78259.34,0.0,0.77584,0.0001,23.06395]
[1777230162528,40.29,78259.34,0.0,0.77584,0.0001,23.06395]
[1777230162846,40.29,78259.34,0.0,0.77584,0.0001,23.06395]
[1777230163023,40.29,78259.34,0.0,0.77584,0.0001,23.06395]
[1777230163033,40.29,78259.33,0.0,0.77583,0.0001,23.06459]
[1777230168992,40.3,78259.43,0.0,0.77581,0.0001,23.06582]
[1777230174026,40.3,78259.47,0.0,0.77579,0.0001,23.06707]
[1777230178725,40.3,78259.21,0.0,0.77575,0.0001,23.06961]
[1777230178782,40.3,78259.21,0.0,0.77575,0.0001,23.06961]
[1777230184103,40.31,78259.09,0.0,0.7757,0.0001,23.07221]
[1777230187892,40.31,78258.48,0.0,0.77563,0.0001,23.07629]
[1777230188026,40.31,78258.48,0.0,0.77563,0.0001,23.07629]
[1777230188583,40.31,78258.73,0.0,0.77565,0.0001,23.07524]
[1777230188776,40.31,78258.73,0.0,0.77565,0.0001,23.07524]
[1777230189138,40.31,78259.43,0.0,0.77571,0.0001,23.07178]
[1777230190271,40.31,78259.43,0.0,0.77571,0.0001,23.07178]
[1777230201221,40.32,78259.01,0.0,0.77561,0.0001,23.07729]
[1777230203663,40.32,78259.01,0.0,0.77561,0.0001,23.07729]
[1777230203778,40.32,78259.01,0.0,0.77561,0.0001,23.07729]
[1777230204263,40.32,78259.01,0.0,0.77561,0.0001,23.07729]
[1777230204280,40.33,78259.01,0.0,0.77561,0.0001,23.07783]
[1777230204316,40.33,78259.01,0.0,0.7756,0.0001,23.0781]
[1777230210285,40.33,78259.19,0.0,0.77559,0.0001,23.07875]
[1777230216327,40.34,78258.41,0.0,0.77551,0.0001,23.08102]
[1777230219390,40.34,78258.16,0.0,0.77548,0.0001,23.08287]
[1777230219533,40.34,78258.16,0.0,0.77548,0.0001,23.08287]
[1777230225391,40.35,78258.45,0.0,0.77547,0.0001,23.08317]
[1777230227647,40.35,78257.99,0.0,0.77542,0.0001,23.08587]
[1777230227778,40.35,78257.99,0.0,0.77542,0.0001,23.08587]
[1777230227871,40.35,78258.2,0.0,0.77544,0.0001,23.08501]
[1777230230945,40.35,78258.02,0.0,0.77541,0.0001,23.08648]
[1777230231024,40.35,78258.02,0.0,0.77541,0.0001,23.08648]
[1777230237476,40.36,78257.8,0.0,0.77536,0.0001,23.08968]
[1777230242043,40.36,78257.78,0.0,0.77534,0.0001,23.09054]
[1777230242281,40.36,78257.78,0.0,0.77534,0.0001,23.09054]
[1777230242269,40.36,78252.1,0.0,0.77479,0.0001,23.12129]
[1777230243101,40.36,78252.1,0.0,0.77479,0.0001,23.12129]
[1777230243283,40.36,78252.1,0.0,0.77479,0.0001,23.12129]
[1777230243284,40.36,78250.57,0.0,0.77463,0.0001,23.1297]
[1777230244527,40.36,78256.54,0.0,0.7752,0.0001,23.09826]
[1777230250569,40.37,78256.07,0.0,0.77513,0.0001,23.10264]
[1777230251731,40.37,78256.07,0.0,0.77513,0.0001,23.10264]
[1777230251774,40.37,78256.07,0.0,0.77513,0.0001,23.10264]
[1777230257617,40.37,78255.17,0.0,0.775,0.0001,23.10953]
[1777230260296,40.37,78255.24,0.0,0.77501,0.0001,23.10938]
[1777230260639,40.38,78222.4,0.0,0.77182,0.0001,23.2838]
[1777230261646,40.38,78220.54,0.0,0.77164,0.0001,23.2937]
[1777230264196,40.38,78219.44,0.0,0.77153,0.0001,23.29958]
[1777230269702,40.38,78223.78,0.0,0.77194,0.0001,23.27729]
[1777230273729,40.38,78230.27,0.0,0.77258,0.0001,23.23991]
[1777230274633,40.38,78230.27,0.0,0.77258,0.0001,23.23991]
[1777230274776,40.38,78230.27,0.0,0.77258,0.0001,23.23991]
[1777230277104,40.38,78230.86,0.0,0.77264,0.0001,23.23708]
[1777230277286,40.38,78230.86,0.0,0.77264,0.0001,23.23708]
[1777230277194,40.38,78235.41,0.0,0.77308,0.0001,23.21314]
[1777230280133,40.38,78235.12,0.0,0.77304,0.0001,23.21501]
[1777230280276,40.38,78235.12,0.0,0.77304,0.0001,23.21501]
[1777230285373,40.39,78238.96,0.0,0.7734,0.0001,23.19566]
[1777230285521,40.39,78238.96,0.0,0.7734,0.0001,23.19566]
[1777230286352,40.39,78238.96,0.0,0.7734,0.0001,23.19566]
[1777230286526,40.39,78235.2,0.0,0.77303,0.0001,23.21574]
[1777230286821,40.39,78236.52,0.0,0.77315,0.0001,23.2089]
[1777230291969,40.39,78236.89,0.0,0.77318,0.0001,23.20759]
[1777230292027,40.39,78236.89,0.0,0.77318,0.0001,23.20759]
[1777230297898,40.39,78236.07,0.0,0.77308,0.0001,23.21291]
[1777230300001,40.39,78235.18,0.0,0.77299,0.0001,23.21775]
[1777230300027,40.39,78235.18,0.0,0.77299,0.0001,23.21775]
[1777230301387,40.39,78236.07,0.0,0.77308,0.0001,23.21331]
[1777230301527,40.39,78236.07,0.0,0.77308,0.0001,23.21331]
[1777230301926,40.39,78236.09,0.0,0.77308,0.0001,23.21333]
[1777230307200,40.4,78236.32,0.0,0.77309,0.0001,23.21263]
[1777230307284,40.4,78236.32,0.0,0.77309,0.0001,23.21263]
[1777230308975,40.4,78245.65,0.0,0.77398,0.0001,23.1636]
[1777230310989,40.4,78246.4,0.0,0.77405,0.0001,23.15981]
[1777230311026,40.4,78246.4,0.0,0.77405,0.0001,23.15981]
[1777230311095,40.4,78245.96,0.0,0.77401,0.0001,23.16233]
[1777230311676,40.4,78245.96,0.0,0.77401,0.0001,23.16233]
[1777230311771,40.4,78245.96,0.0,0.77401,0.0001,23.16233]
[1777230314876,40.4,78248.36,0.0,0.77423,0.0001,23.15014]
[1777230315027,40.4,78248.36,0.0,0.77423,0.0001,23.15014]
[1777230315127,40.4,78249.57,0.0,0.77434,0.0001,23.14392]
[1777230317910,40.4,78248.62,0.0,0.77425,0.0001,23.14937]
[1777230318019,40.4,78248.62,0.0,0.77425,0.0001,23.14937]
[1777230322952,40.41,78247.26,0.0,0.7741,0.0001,23.15758]
[1777230323033,40.41,78247.26,0.0,0.7741,0.0001,23.15758]
[1777230323074,40.41,78247.89,0.0,0.77415,0.0001,23.15443]
[1777230326712,40.41,78247.86,0.0,0.77414,0.0001,23.15515]
[1777230326774,40.41,78247.86,0.0,0.77414,0.0001,23.15515]
[1777230329257,40.41,78241.7,0.0,0.77354,0.0001,23.18817]
[1777230329274,40.41,78241.7,0.0,0.77354,0.0001,23.18817]
[1777230329303,40.41,78235.87,0.0,0.77297,0.0001,23.21934]
[1777230335157,40.41,78237.4,0.0,0.77313,0.0001,23.20833]
[1777230339186,40.41,78231.01,0.0,0.7725,0.0001,23.24255]
[1777230344221,40.41,78225.32,0.0,0.77194,0.0001,23.27292]
[1777230346172,40.41,78223.83,0.0,0.7718,0.0001,23.28083]
[1777230346282,40.41,78223.83,0.0,0.7718,0.0001,23.28083]
[1777230346380,40.41,78226.21,0.0,0.77203,0.0001,23.26833]
[1777230352277,40.42,78227.31,0.0,0.77213,0.0001,23.26282]
[1777230357312,40.42,78227.82,0.0,0.77218,0.0001,23.26038]
[1777230362347,40.42,78227.74,0.0,0.77216,0.0001,23.26107]
[1777230367382,40.42,78228.0,0.0,0.77218,0.0001,23.25997]
[1777230372417,40.42,78228.0,0.0,0.77218,0.0001,23.26025]
[1777230377451,40.42,78228.22,0.0,0.7722,0.0001,23.25937]
[1777230382486,40.42,78227.74,0.0,0.77214,0.0001,23.26219]
[1777230388529,40.42,78226.82,0.0,0.77205,0.0001,23.26738]
[1777230391550,40.42,78237.64,0.0,0.77312,0.0001,23.20691]
[1777230392515,40.42,78237.64,0.0,0.77312,0.0001,23.20691]
[1777230392772,40.42,78237.64,0.0,0.77312,0.0001,23.20691]
[1777230398916,40.43,78243.78,0.0,0.77369,0.0001,23.17532]
[1777230399027,40.43,78243.78,0.0,0.77369,0.0001,23.17532]
[1777230399122,40.43,78243.78,0.0,0.77369,0.0001,23.17548]
[1777230404273,40.43,78241.43,0.0,0.77345,0.0001,23.18852]
[1777230405917,40.43,78241.93,0.0,0.7735,0.0001,23.18616]
[1777230406037,40.43,78241.93,0.0,0.7735,0.0001,23.18616]
[1777230406262,40.43,78241.93,0.0,0.7735,0.0001,23.18616]
[1777230406274,40.43,78241.93,0.0,0.7735,0.0001,23.18616]
[1777230406300,40.43,78241.43,0.0,0.77344,0.0001,23.18911]
[1777230412301,40.43,78242.53,0.0,0.77354,0.0001,23.1839]
[1777230412349,40.43,78241.13,0.0,0.7734,0.0001,23.19161]
[1777230412529,40.43,78241.13,0.0,0.7734,0.0001,23.19161]
[1777230413467,40.43,78241.13,0.0,0.7734,0.0001,23.19161]
[1777230413518,40.43,78242.69,0.0,0.77355,0.0001,23.18351]
[1777230413704,40.43,78248.13,0.0,0.77407,0.0001,23.15471]
[1777230414856,40.43,78248.13,0.0,0.77407,0.0001,23.15471]
[1777230415020,40.43,78248.13,0.0,0.77407,0.0001,23.15471]
[1777230420753,40.44,78249.95,0.0,0.77422,0.0001,23.14641]
[1777230425788,40.44,78248.96,0.0,0.77411,0.0001,23.15258]
[1777230428507,40.44,78249.24,0.0,0.77413,0.0001,23.15145]
[1777230428527,40.44,78249.24,0.0,0.77413,0.0001,23.15145]
[1777230429351,40.44,78249.24,0.0,0.77413,0.0001,23.15145]
[1777230429452,40.44,78249.28,0.0,0.77413,0.0001,23.15159]
[1777230429523,40.44,78249.28,0.0,0.77413,0.0001,23.15159]
[1777230430823,40.44,78257.91,0.0,0.77496,0.0001,23.10602]
[1777230431815,40.44,78257.91,0.0,0.77496,0.0001,23.10602]
[1777230432019,40.44,78257.91,0.0,0.77496,0.0001,23.10602]
[1777230433199,40.44,78258.48,0.0,0.77501,0.0001,23.10324]
[1777230433282,40.44,78258.48,0.0,0.77501,0.0001,23.10324]
[1777230440893,40.45,78258.38,0.0,0.77496,0.0001,23.10599]
[1777230442683,40.45,78258.57,0.0,0.77498,0.0001,23.10524]
[1777230442780,40.45,78258.57,0.0,0.77498,0.0001,23.10524]
[1777230442906,40.45,78258.53,0.0,0.77497,0.0001,23.1057]
[1777230445067,40.45,78257.16,0.0,0.77483,0.0001,23.11322]
[1777230445272,40.45,78257.16,0.0,0.77483,0.0001,23.11322]
[1777230450963,40.46,78258.49,0.0,0.77493,0.0001,23.10796]
[1777230456908,40.46,78258.49,0.0,0.77493,0.0001,23.10796]
[1777230457025,40.46,78258.49,0.0,0.77493,0.0001,23.10796]
[1777230457120,40.47,78258.5,0.0,0.77493,0.0001,23.10599]
[1777230458338,40.47,78258.5,0.0,0.77493,0.0001,23.10599]
[1777230458527,40.47,78258.5,0.0,0.77493,0.0001,23.10599]
[1777230463856,40.47,78258.29,0.0,0.77488,0.0001,23.10873]
[1777230469089,40.48,78257.21,0.0,0.77474,0.0001,23.11609]
[1777230469939,40.48,78257.21,0.0,0.77474,0.0001,23.11609]
[1777230470025,40.48,78257.21,0.0,0.77474,0.0001,23.11609]
[1777230470095,40.48,78258.28,0.0,0.77484,0.0001,23.11069]
[1777230472396,40.48,78258.28,0.0,0.77484,0.0001,23.11069]
[1777230472522,40.48,78258.28,0.0,0.77484,0.0001,23.11069]
[1777230478151,40.48,78258.37,0.0,0.77481,0.0001,23.11243]
[1777230483187,40.49,78259.19,0.0,0.77487,0.0001,23.10942]
[1777230485053,40.49,78258.85,0.0,0.77483,0.0001,23.1115]
[1777230485278,40.49,78258.85,0.0,0.77483,0.0001,23.1115]
[1777230485380,40.49,78259.04,0.0,0.77485,0.0001,23.11077]
[1777230487733,40.49,78259.36,0.0,0.77487,0.0001,23.10962]
[1777230487776,40.49,78259.36,0.0,0.77487,0.0001,23.10962]
[1777230493257,40.5,78259.21,0.0,0.77482,0.0001,23.11204]
[1777230498292,40.5,78259.82,0.0,0.77486,0.0001,23.11015]
[1777230503327,40.51,78258.37,0.0,0.7747,0.0001,23.11916]
[1777230508178,40.51,78256.34,0.0,0.77448,0.0001,23.13095]
[1777230508277,40.51,78256.34,0.0,0.77448,0.0001,23.13095]
[1777230508362,40.51,78253.28,0.0,0.77419,0.0001,23.1474]
[1777230510063,40.51,78252.26,0.0,0.77408,0.0001,23.15304]
[1777230510281,40.51,78252.26,0.0,0.77408,0.0001,23.15304]
[1777230514696,40.51,78254.35,0.0,0.77429,0.0001,23.13958]
[1777230514783,40.51,78254.35,0.0,0.77429,0.0001,23.13958]
[1777230520451,40.52,78255.01,0.0,0.77432,0.0001,23.13759]
[1777230521457,40.52,78260.54,0.0,0.77485,0.0001,23.10853]
[1777230522451,40.52,78260.54,0.0,0.77485,0.0001,23.10853]
[1777230522523,40.52,78260.54,0.0,0.77485,0.0001,23.10853]
[1777230522464,40.52,78262.5,0.0,0.77504,0.0001,23.09839]
[1777230523472,40.52,78262.17,0.0,0.775,0.0001,23.10039]
[1777230524277,40.52,78262.17,0.0,0.775,0.0001,23.10039]
[1777230524524,40.52,78262.17,0.0,0.775,0.0001,23.10039]
[1777230529173,40.53,78262.35,0.0,0.775,0.0001,23.10067]
[1777230529272,40.53,78262.35,0.0,0.775,0.0001,23.10067]
[1777230529514,40.53,78260.77,0.0,0.77484,0.0001,23.10929]
[1777230531265,40.53,78262.03,0.0,0.77496,0.0001,23.10286]
[1777230531522,40.53,78262.03,0.0,0.77496,0.0001,23.10286]
[1777230536563,40.53,78260.53,0.0,0.77479,0.0001,23.11216]
[1777230536906,40.53,78260.53,0.0,0.77479,0.0001,23.11216]
[1777230537022,40.53,78260.53,0.0,0.77479,0.0001,23.11216]
[1777230537570,40.53,78261.66,0.0,0.77489,0.0001,23.10641]
[1777230538781,40.53,78263.34,0.0,0.77505,0.0001,23.09767]
[1777230538979,40.53,78263.34,0.0,0.77505,0.0001,23.09767]
[1777230544620,40.54,78267.07,0.0,0.77539,0.0001,23.07901]
[1777230546812,40.54,78267.15,0.0,0.7754,0.0001,23.07878]
[1777230547022,40.54,78267.15,0.0,0.7754,0.0001,23.07878]
[1777230547122,40.54,78271.6,0.0,0.77582,0.0001,23.05539]
[1777230550080,40.54,78272.28,0.0,0.77588,0.0001,23.05223]
[1777230550282,40.54,78272.28,0.0,0.77588,0.0001,23.05223]
[1777230553024,40.54,78271.55,0.0,0.7758,0.0001,23.05676]
[1777230553107,40.54,78278.74,0.0,0.77648,0.0001,23.01883]
[1777230555818,40.54,78281.88,0.0,0.77677,0.0001,23.00271]
[1777230555964,40.54,78281.88,0.0,0.77677,0.0001,23.00271]
[1777230556066,40.54,78280.79,0.0,0.77666,0.0001,23.00879]
[1777230557711,40.54,78293.66,0.0,0.7779,0.0001,22.94005]
[1777230559724,40.54,78297.52,0.0,0.77827,0.0001,22.91936]
[1777230561591,40.54,78297.52,0.0,0.77827,0.0001,22.91936]
[1777230561617,40.54,78299.68,0.0,0.77847,0.0001,22.90777]
[1777230561771,40.54,78299.68,0.0,0.77847,0.0001,22.90777]
[1777230561841,40.54,78307.7,0.0,0.77924,9e-05,22.86498]
[1777230564823,40.54,78308.84,0.0,0.77934,9e-05,22.85893]
[1777230565029,40.54,78308.84,0.0,0.77934,9e-05,22.85893]
[1777230567780,40.54,78314.62,0.0,0.77989,9e-05,22.82813]
[1777230570858,40.54,78316.7,0.0,0.78009,9e-05,22.81705]
[1777230571036,40.54,78316.7,0.0,0.78009,9e-05,22.81705]
[1777230572019,40.54,78315.56,0.0,0.78,9e-05,22.81968]
[1777230572199,40.54,78314.48,0.0,0.7799,9e-05,22.82548]
[1777230573824,40.54,78321.14,0.0,0.78053,9e-05,22.7899]
[1777230575000,40.54,78321.14,0.0,0.78053,9e-05,22.7899]
[1777230575032,40.54,78321.14,0.0,0.78053,9e-05,22.7899]
[1777230576020,40.54,78321.28,0.0,0.78054,9e-05,22.78922]
[1777230576121,40.54,78320.77,0.0,0.78049,9e-05,22.79203]
[1777230579547,40.54,78318.8,0.0,0.7803,9e-05,22.80272]
[1777230579782,40.55,78317.88,0.0,0.78021,9e-05,22.80776]
[1777230584901,40.55,78317.53,0.0,0.78017,9e-05,22.81017]
[1777230590102,40.55,78317.34,0.0,0.78014,9e-05,22.81162]
[1777230595366,40.55,78319.53,0.0,0.78034,9e-05,22.8005]
[1777230595524,40.55,78319.53,0.0,0.78034,9e-05,22.8005]
[1777230599733,40.55,78317.56,0.0,0.78014,9e-05,22.81166]
[1777230599783,40.55,78317.56,0.0,0.78014,9e-05,22.81166]
[1777230601118,40.55,78318.16,0.0,0.7802,9e-05,22.80858]
[1777230601269,40.55,78318.16,0.0,0.7802,9e-05,22.80858]
[1777230601309,40.55,78318.11,0.0,0.78019,9e-05,22.80897]
[1777230605046,40.55,78328.08,0.0,0.78113,9e-05,22.75612]
[1777230606215,40.55,78328.08,0.0,0.78113,9e-05,22.75612]
[1777230607561,40.55,78327.14,0.0,0.78103,9e-05,22.76132]
[1777230610216,40.56,78328.35,0.0,0.78114,9e-05,22.75531]
[1777230610270,40.56,78328.35,0.0,0.78114,9e-05,22.75531]
[1777230610370,40.56,78329.45,0.0,0.78124,9e-05,22.74958]
[1777230611154,40.56,78329.45,0.0,0.78124,9e-05,22.74958]
[1777230611198,40.56,78344.72,0.0,0.78268,9e-05,22.6678]
[1777230612098,40.56,78352.36,0.0,0.78339,9e-05,22.62691]
[1777230615061,40.56,78354.81,0.0,0.78361,9e-05,22.61423]
[1777230618142,40.56,78368.52,0.0,0.78488,9e-05,22.54101]
[1777230620836,40.56,78371.29,0.0,0.78514,9e-05,22.52655]
[1777230621164,40.56,78377.03,0.0,0.78567,9e-05,22.49581]
[1777230623177,40.57,78369.01,0.0,0.78491,9e-05,22.53969]
[1777230624324,40.57,78369.01,0.0,0.78491,9e-05,22.53969]
[1777230630226,40.57,78365.0,0.0,0.78451,9e-05,22.56279]
[1777230635261,40.57,78363.12,0.0,0.78434,9e-05,22.57051]
[1777230639069,40.58,78365.86,0.0,0.78458,9e-05,22.55646]
[1777230639280,40.58,78365.86,0.0,0.78458,9e-05,22.55646]
[1777230642019,40.58,78364.33,0.0,0.78443,9e-05,22.56529]
[1777230642270,40.58,78364.33,0.0,0.78443,9e-05,22.56529]
[1777230642309,40.58,78363.49,0.0,0.78435,9e-05,22.56999]
[1777230647445,40.58,78364.02,0.0,0.78439,9e-05,22.56786]
[1777230647532,40.58,78364.02,0.0,0.78439,9e-05,22.56786]
[1777230653388,40.58,78358.98,0.0,0.78389,9e-05,22.59621]
[1777230654239,40.58,78358.98,0.0,0.78389,9e-05,22.59621]
[1777230654276,40.58,78358.98,0.0,0.78389,9e-05,22.59621]
[1777230655377,40.58,78355.1,0.0,0.78353,9e-05,22.61735]
[1777230655524,40.58,78355.1,0.0,0.78353,9e-05,22.61735]
[1777230655593,40.59,78354.4,0.0,0.78346,9e-05,22.62134]
[1777230658200,40.59,78356.07,0.0,0.7836,9e-05,22.61296]
[1777230658279,40.59,78356.07,0.0,0.7836,9e-05,22.61296]
[1777230660437,40.59,78363.13,0.0,0.78425,9e-05,22.57595]
[1777230661058,40.59,78363.13,0.0,0.78425,9e-05,22.57595]
[1777230661271,40.59,78363.13,0.0,0.78425,9e-05,22.57595]
[1777230661444,40.59,78363.35,0.0,0.78426,9e-05,22.57512]
[1777230661924,40.59,78363.35,0.0,0.78426,9e-05,22.57512]
[1777230662029,40.59,78363.35,0.0,0.78426,9e-05,22.57512]
[1777230667488,40.6,78349.2,0.0,0.7829,9e-05,22.65336]
[1777230669509,40.6,78342.18,0.0,0.78223,9e-05,22.69159]
[1777230670333,40.6,78342.18,0.0,0.78223,9e-05,22.69159]
[1777230670528,40.6,78342.18,0.0,0.78223,9e-05,22.69159]
[1777230673538,40.6,78331.56,0.0,0.78122,9e-05,22.7494]
[1777230674545,40.6,78325.41,0.0,0.78063,9e-05,22.78251]
[1777230676559,40.6,78323.54,0.0,0.78045,9e-05,22.79279]
[1777230676898,40.6,78323.54,0.0,0.78045,9e-05,22.79279]
[1777230677033,40.6,78323.54,0.0,0.78045,9e-05,22.79279]
[1777230678321,40.6,78323.51,0.0,0.78045,9e-05,22.79307]
[1777230678522,40.6,78323.51,0.0,0.78045,9e-05,22.79307]
[1777230678622,40.6,78323.51,0.0,0.78044,9e-05,22.79319]
[1777230682536,40.61,78324.63,0.0,0.78054,9e-05,22.78754]
[1777230682782,40.61,78325.26,0.0,0.7806,9e-05,22.78429]
[1777230688643,40.61,78324.5,0.0,0.78052,9e-05,22.78909]
[1777230691995,40.61,78324.21,0.0,0.78051,9e-05,22.78749]
[1777230692028,40.61,78324.21,0.0,0.78051,9e-05,22.78749]
[1777230694069,40.61,78324.22,0.0,0.7805,9e-05,22.78767]
[1777230694280,40.61,78324.22,0.0,0.7805,9e-05,22.78767]
[1777230694685,40.61,78324.48,0.0,0.78053,9e-05,22.78639]
[1777230697330,40.61,78325.41,0.0,0.78061,9e-05,22.78178]
[1777230697530,40.61,78325.41,0.0,0.78061,9e-05,22.78178]
[1777230700210,40.61,78330.93,0.0,0.78112,9e-05,22.75263]
[1777230700274,40.61,78330.93,0.0,0.78112,9e-05,22.75263]
[1777230700727,40.61,78330.63,0.0,0.78109,9e-05,22.75436]
[1777230703411,40.61,78330.97,0.0,0.78112,9e-05,22.75279]
[1777230703523,40.61,78330.97,0.0,0.78112,9e-05,22.75279]
[1777230705762,40.62,78336.97,0.0,0.78168,9e-05,22.72113]
[1777230706318,40.62,78336.97,0.0,0.78168,9e-05,22.72113]
[1777230706523,40.62,78336.97,0.0,0.78168,9e-05,22.72113]
[1777230706769,40.62,78342.37,0.0,0.78218,9e-05,22.69236]
[1777230710115,40.62,78343.96,0.0,0.78232,9e-05,22.68446]
[1777230710279,40.62,78343.96,0.0,0.78232,9e-05,22.68446]
[1777230710798,40.62,78343.89,0.0,0.78231,9e-05,22.68505]
[1777230713818,40.62,78353.67,0.0,0.78322,9e-05,22.63319]
[1777230715198,40.62,78353.67,0.0,0.78322,9e-05,22.63319]
[1777230715280,40.62,78353.67,0.0,0.78322,9e-05,22.63319]
[1777230716846,40.62,78354.8,0.0,0.78332,9e-05,22.62767]
[1777230719017,40.62,78354.13,0.0,0.78324,9e-05,22.63183]
[1777230719284,40.62,78354.13,0.0,0.78324,9e-05,22.63183]
[1777230721290,40.63,78354.94,0.0,0.78331,9e-05,22.62804]
[1777230721522,40.63,78354.94,0.0,0.78331,9e-05,22.62804]
[1777230721623,40.63,78354.91,0.0,0.7833,9e-05,22.62849]
[1777230727083,40.63,78352.65,0.0,0.78307,9e-05,22.64197]
[1777230727273,40.63,78352.65,0.0,0.78307,9e-05,22.64197]
[1777230728926,40.63,78360.23,0.0,0.78377,9e-05,22.60204]
[1777230730609,40.63,78360.23,0.0,0.78377,9e-05,22.60204]
[1777230730777,40.63,78360.23,0.0,0.78377,9e-05,22.60204]
[1777230735516,40.64,78353.52,0.0,0.78311,9e-05,22.63958]
[1777230735775,40.64,78353.52,0.0,0.78311,9e-05,22.63958]
[1777230739135,40.64,78349.96,0.0,0.78276,9e-05,22.65977]
[1777230739273,40.64,78349.96,0.0,0.78276,9e-05,22.65977]
[1777230739281,40.64,78350.33,0.0,0.78279,9e-05,22.65805]
[1777230740539,40.64,78350.33,0.0,0.78279,9e-05,22.65805]
[1777230740775,40.64,78350.33,0.0,0.78279,9e-05,22.65805]
[1777230744041,40.65,78349.57,0.0,0.7827,9e-05,22.66314]
[1777230744279,40.65,78349.57,0.0,0.7827,9e-05,22.66314]
[1777230746048,40.65,78358.04,0.0,0.78348,9e-05,22.61848]
[1777230747054,40.65,78366.42,0.0,0.78426,9e-05,22.57367]
[1777230748106,40.65,78366.42,0.0,0.78426,9e-05,22.57367]
[1777230748255,40.65,78366.42,0.0,0.78426,9e-05,22.57367]
[1777230748815,40.65,78366.42,0.0,0.78426,9e-05,22.57367]
[1777230748821,40.65,78367.59,0.0,0.78437,9e-05,22.56781]
[1777230749022,40.65,78367.59,0.0,0.78437,9e-05,22.56781]
[1777230749069,40.65,78376.22,0.0,0.78517,9e-05,22.52135]
[1777230754104,40.65,78369.22,0.0,0.78452,9e-05,22.5565]
[1777230756118,40.65,78362.34,0.0,0.78387,9e-05,22.59398]
[1777230758165,40.66,78360.94,0.0,0.78374,9e-05,22.60182]
[1777230758277,40.66,78360.94,0.0,0.78374,9e-05,22.60182]
[1777230758804,40.66,78360.61,0.0,0.7837,9e-05,22.60421]
[1777230761152,40.66,78368.42,0.0,0.78442,9e-05,22.56285]
[1777230762276,40.66,78368.42,0.0,0.78442,9e-05,22.56285]
[1777230762375,40.66,78376.32,0.0,0.78515,9e-05,22.52047]
[1777230764582,40.66,78378.65,0.0,0.78536,9e-05,22.5081]
[1777230764685,40.66,78391.84,0.0,0.78659,9e-05,22.43717]
[1777230765194,40.66,78411.7,0.0,0.78842,9e-05,22.33005]
[1777230766201,40.66,78409.05,0.0,0.78817,9e-05,22.34471]
[1777230767208,40.66,78403.67,0.0,0.78767,9e-05,22.37412]
[1777230768151,40.66,78403.67,0.0,0.78767,9e-05,22.37412]
[1777230770273,40.66,78403.84,0.0,0.78768,9e-05,22.3737]
[1777230771098,40.67,78401.28,0.0,0.78743,9e-05,22.38791]
[1777230771267,40.67,78401.28,0.0,0.78743,9e-05,22.38791]
[1777230778284,40.67,78399.88,0.0,0.78726,9e-05,22.39823]
[1777230783321,40.68,78400.05,0.0,0.78724,9e-05,22.39932]
[1777230785989,40.68,78401.39,0.0,0.78735,9e-05,22.39298]
[1777230786026,40.68,78401.39,0.0,0.78735,9e-05,22.39298]
[1777230786281,40.68,78401.39,0.0,0.78735,9e-05,22.39298]
[1777230786521,40.68,78401.39,0.0,0.78735,9e-05,22.39298]
[1777230786569,40.68,78401.39,0.0,0.78734,9e-05,22.39344]
[1777230791958,40.69,78401.71,0.0,0.78734,9e-05,22.39397]
[1777230792028,40.69,78401.71,0.0,0.78734,9e-05,22.39397]
[1777230797418,40.7,78400.76,0.0,0.78722,9e-05,22.40112]
[1777230798587,40.7,78400.76,0.0,0.78722,9e-05,22.40112]
[1777230799722,40.7,78401.48,0.0,0.78728,9e-05,22.39756]
[1777230799727,40.7,78401.48,0.0,0.78728,9e-05,22.39756]
[1777230799823,40.7,78409.53,0.0,0.78801,9e-05,22.35477]
[1777230801447,40.7,78402.25,0.0,0.78733,9e-05,22.39451]
[1777230802588,40.7,78402.25,0.0,0.78733,9e-05,22.39451]
[1777230804468,40.7,78391.0,0.0,0.78627,9e-05,22.45616]
[1777230806282,40.71,78388.86,0.0,0.78607,9e-05,22.46795]
[1777230806519,40.71,78388.86,0.0,0.78607,9e-05,22.46795]
[1777230811517,40.71,78396.96,0.0,0.78682,9e-05,22.42215]
[1777230813531,40.71,78400.07,0.0,0.7871,9e-05,22.40597]
[1777230814538,40.71,78407.8,0.0,0.78781,9e-05,22.36453]
[1777230816676,40.71,78408.34,0.0,0.78785,9e-05,22.36198]
[1777230816867,40.71,78408.34,0.0,0.78785,9e-05,22.36198]
[1777230816728,40.71,78408.44,0.0,0.78785,9e-05,22.36181]
[1777230818026,40.72,78407.4,0.0,0.78775,9e-05,22.36816]
[1777230820580,40.72,78413.06,0.0,0.78826,9e-05,22.33827]
[1777230822594,40.72,78420.92,0.0,0.78897,9e-05,22.29631]
[1777230827629,40.73,78420.84,0.0,0.78894,9e-05,22.29842]
[1777230829408,40.73,78421.49,0.0,0.78899,9e-05,22.29523]
[1777230829520,40.73,78421.49,0.0,0.78899,9e-05,22.29523]
[1777230829874,40.73,78421.49,0.0,0.78899,9e-05,22.29523]
[1777230829643,40.73,78420.94,0.0,0.78894,9e-05,22.29854]
[1777230830024,40.73,78420.94,0.0,0.78894,9e-05,22.29854]
[1777230831657,40.73,78426.26,0.0,0.78941,9e-05,22.27044]
[1777230834585,40.73,78428.98,0.0,0.78965,9e-05,22.25654]
[1777230834706,40.73,78428.98,0.0,0.78965,9e-05,22.25654]
[1777230834781,40.73,78428.98,0.0,0.78965,9e-05,22.25654]
[1777230834808,40.73,78428.63,0.0,0.78961,9e-05,22.25887]
[1777230840519,40.74,78430.1,0.0,0.78971,9e-05,22.25288]
[1777230840780,40.74,78430.1,0.0,0.78971,9e-05,22.25288]
[1777230840792,40.74,78430.1,0.0,0.78971,9e-05,22.25288]
[1777230840820,40.74,78431.69,0.0,0.78985,9e-05,22.24465]
[1777230841027,40.74,78431.69,0.0,0.78985,9e-05,22.24465]
[1777230841729,40.74,78441.37,0.0,0.79073,9e-05,22.19255]
[1777230843743,40.74,78441.6,0.0,0.79074,9e-05,22.19217]
[1777230847190,40.75,78443.76,0.0,0.79092,9e-05,22.18188]
[1777230847281,40.75,78443.76,0.0,0.79092,9e-05,22.18188]
[1777230847771,40.75,78446.26,0.0,0.79114,9e-05,22.16879]
[1777230850793,40.75,78424.37,0.0,0.78911,9e-05,22.28893]
[1777230852806,40.76,78425.71,0.0,0.78922,9e-05,22.28251]
[1777230857344,40.76,78423.41,0.0,0.78898,9e-05,22.29631]
[1777230857532,40.76,78423.41,0.0,0.78898,9e-05,22.29631]
[1777230862876,40.78,78413.6,0.0,0.78798,9e-05,22.35556]
[1777230863883,40.78,78409.88,0.0,0.78762,9e-05,22.37636]
[1777230864890,40.78,78403.36,0.0,0.78702,9e-05,22.41151]
[1777230865897,40.78,78402.57,0.0,0.78694,9e-05,22.41636]
[1777230866308,40.78,78402.57,0.0,0.78694,9e-05,22.41636]
[1777230866521,40.78,78402.57,0.0,0.78694,9e-05,22.41636]
[1777230866903,40.78,78401.95,0.0,0.78688,9e-05,22.41997]
[1777230868675,40.78,78401.06,0.0,0.78679,9e-05,22.42502]
[1777230868772,40.78,78401.06,0.0,0.78679,9e-05,22.42502]
[1777230873953,40.79,78401.94,0.0,0.78687,9e-05,22.41814]
[1777230874959,40.79,78408.67,0.0,0.78749,9e-05,22.38215]
[1777230877775,40.79,78412.54,0.0,0.78784,9e-05,22.36159]
[1777230877782,40.79,78411.92,0.0,0.78778,9e-05,22.36527]
[1777230878000,40.79,78411.92,0.0,0.78778,9e-05,22.36527]
[1777230878023,40.79,78411.92,0.0,0.78778,9e-05,22.36527]
[1777230882996,40.8,78410.69,0.0,0.78764,9e-05,22.37356]
[1777230883026,40.8,78410.69,0.0,0.78764,9e-05,22.37356]
[1777230883300,40.8,78410.69,0.0,0.78764,9e-05,22.37356]
[1777230883523,40.8,78410.69,0.0,0.78764,9e-05,22.37356]
[1777230883624,40.8,78411.0,0.0,0.78766,9e-05,22.37221]
[1777230887412,40.8,78409.18,0.0,0.78748,9e-05,22.383]
[1777230887532,40.8,78409.18,0.0,0.78748,9e-05,22.383]
[1777230887601,40.8,78403.1,0.0,0.78691,9e-05,22.41606]
[1777230888413,40.8,78403.1,0.0,0.78691,9e-05,22.41606]
[1777230888530,40.8,78403.1,0.0,0.78691,9e-05,22.41606]
[1777230895104,40.81,78400.86,0.0,0.78667,9e-05,22.43024]
[1777230898125,40.81,78410.87,0.0,0.78758,9e-05,22.37717]
[1777230900198,40.81,78411.7,0.0,0.78765,9e-05,22.37303]
[1777230900284,40.81,78411.7,0.0,0.78765,9e-05,22.37303]
[1777230900299,40.81,78411.95,0.0,0.78767,9e-05,22.37203]
[1777230901146,40.81,78418.26,0.0,0.78824,9e-05,22.33835]
[1777230903159,40.82,78422.05,0.0,0.78858,9e-05,22.3187]
[1777230905067,40.82,78425.44,0.0,0.78889,9e-05,22.30069]
[1777230905293,40.82,78425.44,0.0,0.78889,9e-05,22.30069]
[1777230906181,40.82,78432.53,0.0,0.78953,9e-05,22.26302]
[1777230908195,40.82,78439.44,0.0,0.79015,9e-05,22.2264]
[1777230910445,40.82,78439.87,0.0,0.79018,9e-05,22.22448]
[1777230910533,40.82,78439.87,0.0,0.79018,9e-05,22.22448]
[1777230910986,40.82,78439.87,0.0,0.79018,9e-05,22.22448]
[1777230910543,40.82,78440.23,0.0,0.79021,9e-05,22.22294]
[1777230911023,40.82,78440.23,0.0,0.79021,9e-05,22.22294]
[1777230916250,40.83,78444.06,0.0,0.79052,9e-05,22.20467]
[1777230918275,40.83,78446.18,0.0,0.7907,9e-05,22.19362]
[1777230918531,40.83,78446.18,0.0,0.7907,9e-05,22.19362]
[1777230918609,40.83,78447.54,0.0,0.79082,9e-05,22.18669]
[1777230922524,40.84,78451.37,0.0,0.79115,9e-05,22.16725]
[1777230922581,40.84,78480.29,0.0,0.79377,9e-05,22.01069]
[1777230923310,40.84,78497.66,0.0,0.79533,9e-05,21.91639]
[1777230924320,40.84,78499.25,0.0,0.79547,9e-05,21.90765]
[1777230925969,40.84,78499.25,0.0,0.79547,9e-05,21.90765]
[1777230925985,40.84,78504.72,0.0,0.79597,9e-05,21.87762]
[1777230931368,40.84,78501.23,0.0,0.79566,9e-05,21.89404]
[1777230933382,40.84,78495.37,0.0,0.79513,9e-05,21.92641]
[1777230935395,40.84,78510.86,0.0,0.79652,9e-05,21.8421]
[1777230936404,40.84,78514.98,0.0,0.79689,9e-05,21.81961]
[1777230937411,40.84,78509.43,0.0,0.79639,9e-05,21.85001]
[1777230941096,40.85,78508.65,0.0,0.79631,9e-05,21.8548]
[1777230941439,40.85,78514.17,0.0,0.7968,9e-05,21.82465]
[1777230946474,40.85,78514.07,0.0,0.79679,9e-05,21.82546]
[1777230951509,40.85,78518.4,0.0,0.79717,9e-05,21.80214]
[1777230956545,40.85,78517.17,0.0,0.79706,9e-05,21.80929]
[1777230957061,40.85,78517.17,0.0,0.79706,9e-05,21.80929]
[1777230958045,40.85,78520.72,0.0,0.79737,9e-05,21.79005]
[1777230958284,40.85,78520.72,0.0,0.79737,9e-05,21.79005]
[1777230958560,40.85,78518.39,0.0,0.79716,9e-05,21.8028]
[1777230959078,40.85,78518.39,0.0,0.79716,9e-05,21.8028]
[1777230959270,40.85,78518.39,0.0,0.79716,9e-05,21.8028]
[1777230960036,40.85,78518.39,0.0,0.79716,9e-05,21.8028]
[1777230960574,40.85,78514.48,0.0,0.79681,9e-05,21.82447]
[1777230961581,40.85,78509.43,0.0,0.79635,9e-05,21.85225]
[1777230963674,40.85,78505.85,0.0,0.79603,9e-05,21.87194]
[1777230963771,40.85,78505.85,0.0,0.79603,9e-05,21.87194]
[1777230963870,40.85,78503.95,0.0,0.79586,9e-05,21.88243]
[1777230964385,40.85,78503.95,0.0,0.79586,9e-05,21.88243]
[1777230964530,40.85,78503.95,0.0,0.79586,9e-05,21.88243]
[1777230967623,40.85,78496.55,0.0,0.79518,9e-05,21.92321]
[1777230968439,40.85,78496.55,0.0,0.79518,9e-05,21.92321]
[1777230970460,40.85,78505.5,0.0,0.79599,9e-05,21.8745]
[1777230970644,40.85,78515.26,0.0,0.79686,9e-05,21.82128]
[1777230972405,40.85,78514.18,0.0,0.79676,9e-05,21.82735]
[1777230977693,40.86,78518.69,0.0,0.79715,9e-05,21.80375]
[1777230978969,40.86,78518.69,0.0,0.79715,9e-05,21.80375]
[1777230979025,40.86,78518.69,0.0,0.79715,9e-05,21.80375]
[1777230982885,40.86,78516.56,0.0,0.79695,9e-05,21.81607]
[1777230983025,40.86,78516.56,0.0,0.79695,9e-05,21.81607]
[1777230982983,40.86,78515.08,0.0,0.79681,9e-05,21.82449]
[1777230983329,40.86,78515.08,0.0,0.79681,9e-05,21.82449]
[1777230983523,40.86,78515.08,0.0,0.79681,9e-05,21.82449]
[1777230983735,40.86,78513.6,0.0,0.79668,9e-05,21.83258]
[1777230987835,40.86,78516.15,0.0,0.7969,9e-05,21.8191]
[1777230988042,40.86,78516.15,0.0,0.7969,9e-05,21.8191]
[1777230988065,40.86,78516.15,0.0,0.7969,9e-05,21.8191]
[1777230988054,40.86,78515.68,0.0,0.79685,9e-05,21.822]
[1777230988280,40.86,78515.68,0.0,0.79685,9e-05,21.822]
[1777230992833,40.86,78513.81,0.0,0.7967,9e-05,21.82913]
[1777230993030,40.86,78513.81,0.0,0.7967,9e-05,21.82913]
[1777230992931,40.86,78510.98,0.0,0.79644,9e-05,21.84474]
[1777230993540,40.86,78510.98,0.0,0.79644,9e-05,21.84474]
[1777230993779,40.86,78510.98,0.0,0.79644,9e-05,21.84474]
[1777230993805,40.86,78509.27,0.0,0.79629,9e-05,21.85421]
[1777230997833,40.86,78501.96,0.0,0.79562,9e-05,21.89456]
[1777230998839,40.87,78492.73,0.0,0.79479,9e-05,21.94504]
[1777230999670,40.87,78492.73,0.0,0.79479,9e-05,21.94504]
[1777230999778,40.87,78492.73,0.0,0.79479,9e-05,21.94504]
[1777230999846,40.87,78490.54,0.0,0.79459,9e-05,21.9571]
[1777231000606,40.87,78490.54,0.0,0.79459,9e-05,21.9571]
[1777231000776,40.87,78490.54,0.0,0.79459,9e-05,21.9571]
[1777231004881,40.87,78483.15,0.0,0.79392,9e-05,21.99758]
[1777231006426,40.87,78483.33,0.0,0.79393,9e-05,21.99664]
[1777231006530,40.87,78483.33,0.0,0.79393,9e-05,21.99664]
[1777231006895,40.87,78482.47,0.0,0.79386,9e-05,22.00131]
[1777231007674,40.87,78482.47,0.0,0.79386,9e-05,22.00131]
[1777231007773,40.87,78482.47,0.0,0.79386,9e-05,22.00131]
[1777231010924,40.87,78477.14,0.0,0.79338,9e-05,22.02999]
[1777231012645,40.87,78478.4,0.0,0.7935,9e-05,22.02304]
[1777231012775,40.87,78478.4,0.0,0.7935,9e-05,22.02304]
[1777231012942,40.86,78489.46,0.0,0.7945,9e-05,21.96276]
[1777231014624,40.86,78486.94,0.0,0.79427,9e-05,21.97638]
[1777231014776,40.86,78486.94,0.0,0.79427,9e-05,21.97638]
[1777231014956,40.86,78488.14,0.0,0.79438,9e-05,21.96983]
[1777231017865,40.86,78489.18,0.0,0.79447,9e-05,21.96421]
[1777231018026,40.86,78489.18,0.0,0.79447,9e-05,21.96421]
[1777231020532,40.87,78488.86,0.0,0.79444,9e-05,21.96626]
[1777231020771,40.87,78488.86,0.0,0.79444,9e-05,21.96626]
[1777231020998,40.87,78488.75,0.0,0.79443,9e-05,21.96696]
[1777231024020,40.87,78481.27,0.0,0.79375,9e-05,22.00794]
[1777231024971,40.87,78481.27,0.0,0.79375,9e-05,22.00794]
[1777231025025,40.87,78481.27,0.0,0.79375,9e-05,22.00794]
[1777231030062,40.87,78477.43,0.0,0.79336,9e-05,22.03144]
[1777231032076,40.88,78485.81,0.0,0.7941,9e-05,21.98713]
[1777231032330,40.88,78485.81,0.0,0.7941,9e-05,21.98713]
[1777231032525,40.88,78485.81,0.0,0.7941,9e-05,21.98713]
[1777231033083,40.88,78489.34,0.0,0.79441,9e-05,21.96795]
[1777231033700,40.88,78489.34,0.0,0.79441,9e-05,21.96795]
[1777231033781,40.88,78489.34,0.0,0.79441,9e-05,21.96795]
[1777231038874,40.88,78489.44,0.0,0.79441,9e-05,21.96803]
[1777231039026,40.88,78489.44,0.0,0.79441,9e-05,21.96803]
[1777231039127,40.88,78487.84,0.0,0.79427,9e-05,21.97685]
[1777231039672,40.88,78487.84,0.0,0.79427,9e-05,21.97685]
[1777231039781,40.88,78487.84,0.0,0.79427,9e-05,21.97685]
[1777231044653,40.88,78488.5,0.0,0.79432,9e-05,21.97365]
[1777231044773,40.88,78488.5,0.0,0.79432,9e-05,21.97365]
[1777231044873,40.88,78489.13,0.0,0.79438,9e-05,21.97032]
[1777231045232,40.88,78489.13,0.0,0.79438,9e-05,21.97032]
[1777231045280,40.88,78489.13,0.0,0.79438,9e-05,21.97032]
[1777231051210,40.88,78487.88,0.0,0.79427,9e-05,21.97425]
[1777231054047,40.88,78488.55,0.0,0.79433,9e-05,21.9707]
[1777231054056,40.88,78488.2,0.0,0.7943,9e-05,21.9727]
[1777231054281,40.88,78488.2,0.0,0.7943,9e-05,21.9727]
[1777231054366,40.88,78484.67,0.0,0.79398,9e-05,21.992]
[1777231055461,40.88,78484.67,0.0,0.79398,9e-05,21.992]
[1777231055527,40.88,78484.67,0.0,0.79398,9e-05,21.992]
[1777231061283,40.89,78482.26,0.0,0.79376,9e-05,22.00551]
[1777231062844,40.89,78482.26,0.0,0.79376,9e-05,22.00551]
[1777231063023,40.89,78482.26,0.0,0.79376,9e-05,22.00551]
[1777231063125,40.89,78482.3,0.0,0.79376,9e-05,22.00534]
[1777231064334,40.89,78482.34,0.0,0.79376,9e-05,22.00518]
[1777231064451,40.89,78482.34,0.0,0.79376,9e-05,22.00518]
[1777231065311,40.89,78498.17,0.0,0.79519,9e-05,21.91905]
[1777231066318,40.89,78503.72,0.0,0.79569,9e-05,21.88884]
[1777231069339,40.89,78508.2,0.0,0.79609,9e-05,21.86465]
[1777231070693,40.89,78508.2,0.0,0.79609,9e-05,21.86465]
[1777231070781,40.89,78508.2,0.0,0.79609,9e-05,21.86465]
[1777231070794,40.89,78495.96,0.0,0.79498,9e-05,21.9316]
[1777231071353,40.89,78488.65,0.0,0.79432,9e-05,21.97152]
[1777231072359,40.89,78488.65,0.0,0.79432,9e-05,21.97152]
[1777231072525,40.89,78488.65,0.0,0.79432,9e-05,21.97152]
[1777231078317,40.89,78483.6,0.0,0.79386,9e-05,21.99941]
[1777231078530,40.89,78483.6,0.0,0.79386,9e-05,21.99941]
[1777231084445,40.89,78482.39,0.0,0.79376,9e-05,22.00543]
[1777231089528,40.89,78481.15,0.0,0.79365,9e-05,22.01188]
[1777231090528,40.89,78478.6,0.0,0.79342,9e-05,22.02566]
[1777231090562,40.89,78474.39,0.0,0.79303,9e-05,22.04902]
[1777231091558,40.89,78474.39,0.0,0.79303,9e-05,22.04902]
[1777231091779,40.89,78474.39,0.0,0.79303,9e-05,22.04902]
[1777231096634,40.89,78470.86,0.0,0.79268,9e-05,22.07044]
[1777231096778,40.89,78470.86,0.0,0.79268,9e-05,22.07044]
[1777231097538,40.9,78465.61,0.0,0.79218,9e-05,22.09993]
[1777231099551,40.9,78462.07,0.0,0.79185,9e-05,22.12013]
[1777231101778,40.9,78462.07,0.0,0.79185,9e-05,22.12013]
[1777231101881,40.9,78460.38,0.0,0.79168,9e-05,22.13028]
[1777231102641,40.9,78433.13,0.0,0.78918,9e-05,22.27797]
[1777231103648,40.91,78429.84,0.0,0.78888,9e-05,22.29601]
[1777231105649,40.91,78427.99,0.0,0.7887,9e-05,22.30626]
[1777231105661,40.91,78425.96,0.0,0.78851,9e-05,22.31756]
[1777231110697,40.91,78426.83,0.0,0.78856,9e-05,22.31466]
[1777231115732,40.92,78430.98,0.0,0.78894,9e-05,22.29026]
[1777231119569,40.92,78430.62,0.0,0.78889,9e-05,22.29296]
[1777231119771,40.92,78430.62,0.0,0.78889,9e-05,22.29296]
[1777231119872,40.92,78429.81,0.0,0.78882,9e-05,22.29758]
[1777231121445,40.92,78429.66,0.0,0.7888,9e-05,22.29865]
[1777231121522,40.92,78429.66,0.0,0.7888,9e-05,22.29865]
[1777231125494,40.92,78429.08,0.0,0.78873,9e-05,22.30277]
[1777231125528,40.92,78429.08,0.0,0.78873,9e-05,22.30277]
[1777231129362,40.93,78427.29,0.0,0.78855,9e-05,22.31337]
[1777231129525,40.93,78427.29,0.0,0.78855,9e-05,22.31337]
[1777231129777,40.93,78427.29,0.0,0.78855,9e-05,22.31337]
[1777231129836,40.93,78424.36,0.0,0.78828,9e-05,22.32936]
[1777231134872,40.93,78420.19,0.0,0.78788,9e-05,22.35275]
[1777231135346,40.93,78420.19,0.0,0.78788,9e-05,22.35275]
[1777231135521,40.93,78420.19,0.0,0.78788,9e-05,22.35275]
[1777231140914,40.93,78420.61,0.0,0.7879,9e-05,22.35151]
[1777231142043,40.93,78420.61,0.0,0.7879,9e-05,22.35151]
[1777231142270,40.93,78417.58,0.0,0.78762,9e-05,22.36796]
[1777231146426,40.94,78415.04,0.0,0.78738,9e-05,22.38219]
[1777231146522,40.94,78415.04,0.0,0.78738,9e-05,22.38219]
[1777231147016,40.94,78415.04,0.0,0.78738,9e-05,22.38219]
[1777231147076,40.94,78413.86,0.0,0.78726,9e-05,22.38867]
[1777231147277,40.94,78413.86,0.0,0.78726,9e-05,22.38867]
[1777231151512,40.94,78412.04,0.0,0.78709,9e-05,22.39895]
[1777231151520,40.94,78412.04,0.0,0.78709,9e-05,22.39895]
[1777231151991,40.94,78412.02,0.0,0.78708,9e-05,22.39918]
[1777231155023,40.94,78400.23,0.0,0.78599,9e-05,22.46278]
[1777231155642,40.94,78400.23,0.0,0.78599,9e-05,22.46278]
[1777231155781,40.94,78400.23,0.0,0.78599,9e-05,22.46278]
[1777231156030,40.94,78402.69,0.0,0.78622,9e-05,22.44966]
[1777231160360,40.94,78398.07,0.0,0.78578,9e-05,22.47474]
[1777231160517,40.94,78398.07,0.0,0.78578,9e-05,22.47474]
[1777231161065,40.94,78397.35,0.0,0.78572,9e-05,22.47874]
[1777231162071,40.94,78391.51,0.0,0.78517,9e-05,22.51013]
[1777231163753,40.94,78388.38,0.0,0.78488,9e-05,22.527]
[1777231163770,40.94,78388.38,0.0,0.78488,9e-05,22.527]
[1777231166100,40.94,78378.76,0.0,0.78398,9e-05,22.57862]
[1777231166905,40.94,78378.76,0.0,0.78398,9e-05,22.57862]
[1777231167018,40.94,78378.76,0.0,0.78398,9e-05,22.57862]
[1777231171880,40.94,78374.38,0.0,0.7836,9e-05,22.59857]
[1777231172023,40.94,78374.38,0.0,0.7836,9e-05,22.59857]
[1777231177176,40.94,78374.9,0.0,0.78365,9e-05,22.59577]
[1777231177747,40.94,78374.9,0.0,0.78365,9e-05,22.59577]
[1777231177771,40.94,78374.9,0.0,0.78365,9e-05,22.59577]
[1777231178184,40.94,78374.89,0.0,0.78365,9e-05,22.59583]
[1777231183218,40.94,78374.84,0.0,0.78364,9e-05,22.59616]
[1777231185786,40.94,78376.44,0.0,0.78379,9e-05,22.58767]
[1777231191275,40.94,78376.93,0.0,0.78383,9e-05,22.58531]
[1777231191472,40.94,78376.93,0.0,0.78383,9e-05,22.58531]
[1777231191518,40.94,78376.93,0.0,0.78383,9e-05,22.58531]
[1777231191534,40.94,78376.93,0.0,0.78383,9e-05,22.58531]
[1777231191770,40.94,78376.93,0.0,0.78383,9e-05,22.58531]
[1777231192282,40.94,78376.68,0.0,0.78381,9e-05,22.58669]
[1777231194296,40.95,78384.42,0.0,0.78452,9e-05,22.54547]
[1777231197317,40.95,78403.65,0.0,0.7863,9e-05,22.44295]
[1777231198323,40.95,78410.79,0.0,0.78695,9e-05,22.4049]
[1777231203359,40.95,78411.05,0.0,0.78695,9e-05,22.40491]
[1777231204945,40.95,78411.05,0.0,0.78695,9e-05,22.40491]
[1777231205026,40.95,78411.05,0.0,0.78695,9e-05,22.40491]
[1777231210413,40.96,78412.76,0.0,0.78708,9e-05,22.39745]
[1777231211420,40.96,78405.08,0.0,0.78637,9e-05,22.43889]
[1777231213433,40.96,78402.03,0.0,0.78608,9e-05,22.45594]
[1777231216158,40.96,78402.91,0.0,0.78615,9e-05,22.45144]
[1777231216272,40.96,78402.91,0.0,0.78615,9e-05,22.45144]
[1777231216287,40.96,78402.91,0.0,0.78615,9e-05,22.45144]
[1777231216518,40.96,78401.73,0.0,0.78604,9e-05,22.45797]
[1777231216619,40.96,78401.39,0.0,0.78601,9e-05,22.46]
[1777231221488,40.96,78395.67,0.0,0.78546,9e-05,22.49169]
[1777231224854,40.97,78393.58,0.0,0.78526,9e-05,22.50319]
[1777231225021,40.97,78393.58,0.0,0.78526,9e-05,22.50319]
[1777231230552,40.97,78395.31,0.0,0.7854,9e-05,22.49501]
[1777231234283,40.97,78397.29,0.0,0.7856,9e-05,22.48119]
[1777231234412,40.97,78398.07,0.0,0.78567,9e-05,22.47718]
[1777231234519,40.97,78398.07,0.0,0.78567,9e-05,22.47718]
[1777231234581,40.97,78397.18,0.0,0.78559,9e-05,22.48211]
[1777231239615,40.97,78397.22,0.0,0.78558,9e-05,22.4827]
[1777231245658,40.98,78401.84,0.0,0.78599,9e-05,22.45895]
[1777231248340,40.98,78403.07,0.0,0.7861,9e-05,22.45256]
[1777231248393,40.98,78403.15,0.0,0.7861,9e-05,22.45232]
[1777231248523,40.98,78403.15,0.0,0.7861,9e-05,22.45232]
[1777231248679,40.98,78403.04,0.0,0.78609,9e-05,22.4531]
[1777231253713,40.98,78401.51,0.0,0.78593,9e-05,22.46221]
[1777231255727,40.98,78394.51,0.0,0.78528,9e-05,22.49995]
[1777231257742,40.98,78388.24,0.0,0.7847,9e-05,22.5337]
[1777231260259,40.98,78387.5,0.0,0.78463,9e-05,22.53776]
[1777231260274,40.98,78387.5,0.0,0.78463,9e-05,22.53776]
[1777231263074,40.98,78387.04,0.0,0.78458,9e-05,22.54049]
[1777231263275,40.98,78387.04,0.0,0.78458,9e-05,22.54049]
[1777231263356,40.98,78387.94,0.0,0.78466,9e-05,22.53578]
[1777231264795,40.98,78393.42,0.0,0.78517,9e-05,22.50671]
[1777231266809,40.99,78399.81,0.0,0.78575,9e-05,22.47284]
[1777231269186,40.99,78400.45,0.0,0.78581,9e-05,22.46958]
[1777231269275,40.99,78400.45,0.0,0.78581,9e-05,22.46958]
[1777231274865,40.99,78404.17,0.0,0.78613,9e-05,22.45073]
[1777231276879,40.99,78411.38,0.0,0.78679,9e-05,22.41245]
[1777231278507,40.99,78411.94,0.0,0.78684,9e-05,22.40965]
[1777231278519,40.99,78411.94,0.0,0.78684,9e-05,22.40965]
[1777231278868,40.99,78411.94,0.0,0.78684,9e-05,22.40965]
[1777231279019,40.99,78411.94,0.0,0.78684,9e-05,22.40965]
[1777231279120,40.99,78411.13,0.0,0.78676,9e-05,22.41419]
[1777231285010,40.99,78409.58,0.0,0.78661,9e-05,22.42345]
[1777231285538,40.99,78409.46,0.0,0.78659,9e-05,22.42428]
[1777231285772,40.99,78409.46,0.0,0.78659,9e-05,22.42428]
[1777231290984,41.0,78415.59,0.0,0.78713,9e-05,22.39269]
[1777231291881,41.0,78415.59,0.0,0.78713,9e-05,22.39269]
[1777231292024,41.0,78415.59,0.0,0.78713,9e-05,22.39269]
[1777231292446,41.0,78416.39,0.0,0.78723,9e-05,22.38512]
[1777231292523,41.0,78416.39,0.0,0.78723,9e-05,22.38512]
[1777231292622,41.0,78416.39,0.0,0.78722,9e-05,22.38537]
[1777231296025,41.0,78427.72,0.0,0.78825,9e-05,22.32529]
[1777231300639,41.0,78425.66,0.0,0.78805,9e-05,22.33721]
[1777231300774,41.0,78425.66,0.0,0.78805,9e-05,22.33721]
[1777231306348,41.01,78421.15,0.0,0.78762,9e-05,22.36239]
[1777231306523,41.01,78420.03,0.0,0.78751,9e-05,22.36857]
[1777231306647,41.01,78420.03,0.0,0.78751,9e-05,22.36857]
[1777231306776,41.01,78420.03,0.0,0.78751,9e-05,22.36857]
[1777231307102,41.01,78420.07,0.0,0.78751,9e-05,22.36852]
[1777231312137,41.01,78421.21,0.0,0.7876,9e-05,22.36352]
[1777231317172,41.02,78421.04,0.0,0.78757,9e-05,22.3655]
[1777231319470,41.02,78416.96,0.0,0.78719,9e-05,22.38777]
[1777231319524,41.02,78416.96,0.0,0.78719,9e-05,22.38777]
[1777231326234,41.02,78414.06,0.0,0.78689,9e-05,22.40481]
[1777231326776,41.02,78414.06,0.0,0.78689,9e-05,22.40481]
[1777231327032,41.02,78414.06,0.0,0.78689,9e-05,22.40481]
[1777231327086,41.02,78414.06,0.0,0.78689,9e-05,22.40481]
[1777231327272,41.02,78414.06,0.0,0.78689,9e-05,22.40481]
[1777231327373,41.02,78412.12,0.0,0.78671,9e-05,22.4154]
[1777231333287,41.03,78410.91,0.0,0.78658,9e-05,22.42303]
[1777231336308,41.03,78402.91,0.0,0.78584,9e-05,22.46633]
[1777231337315,41.03,78397.07,0.0,0.78529,9e-05,22.49768]
[1777231338434,41.03,78397.07,0.0,0.78529,9e-05,22.49768]
[1777231338528,41.03,78396.06,0.0,0.7852,9e-05,22.50319]
[1777231340336,41.03,78387.26,0.0,0.78438,9e-05,22.55027]
[1777231342350,41.03,78379.17,0.0,0.78363,9e-05,22.59342]
[1777231345371,41.03,78372.63,0.0,0.78302,9e-05,22.62824]
[1777231349768,41.03,78371.93,0.0,0.78296,9e-05,22.63211]
[1777231350034,41.03,78371.93,0.0,0.78296,9e-05,22.63211]
[1777231353427,41.03,78363.27,0.0,0.78217,9e-05,22.67467]
[1777231355485,41.03,78361.86,0.0,0.78204,9e-05,22.68213]
[1777231355550,41.03,78361.86,0.0,0.78204,9e-05,22.68213]
[1777231361483,41.03,78352.91,0.0,0.7812,9e-05,22.72954]
[1777231366518,41.03,78348.5,0.0,0.78079,9e-05,22.7528]
[1777231367525,41.03,78353.96,0.0,0.7813,9e-05,22.72388]
[1777231368532,41.03,78366.06,0.0,0.78243,9e-05,22.65966]
[1777231370331,41.03,78366.06,0.0,0.78243,9e-05,22.65966]
[1777231370432,41.03,78367.74,0.0,0.78259,9e-05,22.65075]
[1777231370538,41.03,78367.74,0.0,0.78259,9e-05,22.65075]
[1777231371557,41.03,78383.44,0.0,0.78405,9e-05,22.56719]
[1777231372564,41.03,78389.05,0.0,0.78457,9e-05,22.53723]
[1777231374603,41.03,78389.81,0.0,0.78464,9e-05,22.53322]
[1777231377600,41.03,78384.3,0.0,0.78413,9e-05,22.56272]
[1777231382633,41.03,78394.33,0.0,0.78505,9e-05,22.50936]
[1777231385716,41.03,78395.99,0.0,0.7852,9e-05,22.5007]
[1777231385779,41.03,78395.99,0.0,0.7852,9e-05,22.5007]
[1777231387669,41.03,78385.54,0.0,0.78423,9e-05,22.55665]
[1777231389913,41.03,78382.69,0.0,0.78397,9e-05,22.57185]
[1777231390022,41.03,78382.69,0.0,0.78397,9e-05,22.57185]
[1777231390119,41.03,78376.5,0.0,0.78339,9e-05,22.60479]
[1777231391697,41.03,78365.71,0.0,0.78239,9e-05,22.66213]
[1777231393712,41.03,78355.13,0.0,0.7814,9e-05,22.71823]
[1777231394658,41.03,78355.13,0.0,0.7814,9e-05,22.71823]
[1777231394774,41.03,78355.13,0.0,0.7814,9e-05,22.71823]
[1777231398817,41.03,78361.02,0.0,0.78196,9e-05,22.68689]
[1777231399022,41.03,78361.02,0.0,0.78196,9e-05,22.68689]
[1777231399124,41.03,78360.66,0.0,0.78192,9e-05,22.68878]
[1777231403022,41.03,78356.68,0.0,0.78155,9e-05,22.70983]
[1777231403278,41.03,78356.68,0.0,0.78155,9e-05,22.70983]
[1777231407802,41.03,78357.31,0.0,0.78161,9e-05,22.70633]
[1777231408027,41.03,78357.31,0.0,0.78161,9e-05,22.70633]
[1777231410088,41.03,78354.12,0.0,0.78132,9e-05,22.72313]
[1777231410270,41.03,78354.12,0.0,0.78132,9e-05,22.72313]
[1777231410371,41.03,78354.05,0.0,0.78131,9e-05,22.72344]
[1777231411842,41.03,78346.77,0.0,0.78065,9e-05,22.75833]
[1777231412660,41.03,78346.77,0.0,0.78065,9e-05,22.75833]
[1777231412779,41.03,78346.77,0.0,0.78065,9e-05,22.75833]
[1777231415869,41.03,78336.32,0.0,0.77968,9e-05,22.81345]
[1777231418891,41.03,78326.56,0.0,0.77876,9e-05,22.86474]
[1777231419840,41.03,78326.56,0.0,0.77876,9e-05,22.86474]
[1777231420033,41.03,78326.56,0.0,0.77876,9e-05,22.86474]
[1777231422844,41.03,78324.71,0.0,0.7786,9e-05,22.87412]
[1777231423020,41.03,78324.71,0.0,0.7786,9e-05,22.87412]
[1777231423121,41.03,78324.07,0.0,0.77854,9e-05,22.87737]
[1777231423926,41.03,78333.15,0.0,0.77939,9e-05,22.82938]
[1777231425939,41.03,78353.87,0.0,0.78134,9e-05,22.71964]
[1777231426956,41.03,78353.87,0.0,0.78134,9e-05,22.71964]
[1777231427027,41.03,78353.87,0.0,0.78134,9e-05,22.71964]
[1777231427128,41.03,78351.06,0.0,0.78108,9e-05,22.73447]
[1777231427953,41.03,78341.94,0.0,0.78022,9e-05,22.78264]
[1777231429044,41.03,78341.94,0.0,0.78022,9e-05,22.78264]
[1777231429278,41.03,78341.94,0.0,0.78022,9e-05,22.78264]
[1777231430975,41.02,78333.86,0.0,0.77947,9e-05,22.82504]
[1777231432094,41.02,78333.86,0.0,0.77947,9e-05,22.82504]
[1777231432274,41.02,78333.86,0.0,0.77947,9e-05,22.82504]
[1777231432373,41.02,78323.95,0.0,0.77854,9e-05,22.87722]
[1777231433997,41.02,78321.55,0.0,0.77832,9e-05,22.88957]
[1777231435906,41.02,78321.62,0.0,0.77833,9e-05,22.88906]
[1777231436022,41.02,78321.62,0.0,0.77833,9e-05,22.88906]
[1777231436122,41.02,78322.39,0.0,0.7784,9e-05,22.88485]
[1777231440040,41.02,78317.0,0.0,0.7779,9e-05,22.91262]
[1777231442168,41.02,78319.41,0.0,0.77813,9e-05,22.89976]
[1777231442273,41.02,78319.41,0.0,0.77813,9e-05,22.89976]
[1777231448153,41.02,78315.45,0.0,0.77778,9e-05,22.91954]
[1777231448274,41.02,78315.45,0.0,0.77778,9e-05,22.91954]
[1777231451376,41.01,78314.47,0.0,0.7777,9e-05,22.92414]
[1777231451503,41.01,78314.47,0.0,0.7777,9e-05,22.92414]
[1777231451478,41.01,78314.34,0.0,0.77769,9e-05,22.92464]
[1777231452359,41.01,78314.34,0.0,0.77769,9e-05,22.92464]
[1777231452529,41.01,78314.34,0.0,0.77769,9e-05,22.92464]
[1777231454141,41.01,78302.07,0.0,0.77654,9e-05,22.98844]
[1777231455148,41.01,78296.47,0.0,0.77601,9e-05,23.01754]
[1777231455573,41.01,78296.47,0.0,0.77601,9e-05,23.01754]
[1777231455775,41.01,78296.47,0.0,0.77601,9e-05,23.01754]
[1777231458170,41.01,78302.61,0.0,0.77661,9e-05,22.98448]
[1777231458862,41.01,78302.61,0.0,0.77661,9e-05,22.98448]
[1777231463204,41.0,78286.67,0.0,0.77512,0.0001,23.06666]
[1777231464210,41.0,78282.73,0.0,0.77475,0.0001,23.08692]
[1777231466225,41.0,78275.75,0.0,0.7741,0.0001,23.12263]
[1777231471260,40.99,78267.67,0.0,0.77339,0.0001,23.15921]
[1777231472268,40.99,78260.39,0.0,0.7727,0.0001,23.19669]
[1777231473019,40.99,78260.39,0.0,0.7727,0.0001,23.19669]
[1777231474529,40.99,78263.6,0.0,0.77301,0.0001,23.17949]
[1777231478221,40.98,78262.53,0.0,0.77294,0.0001,23.18322]
[1777231478271,40.98,78262.53,0.0,0.77294,0.0001,23.18322]
[1777231478312,40.98,78263.53,0.0,0.77305,0.0001,23.17755]
[1777231483347,40.97,78261.91,0.0,0.77293,0.0001,23.18374]
[1777231486568,40.97,78261.64,0.0,0.77292,0.0001,23.18426]
[1777231486642,40.97,78260.9,0.0,0.77286,0.0001,23.18767]
[1777231486769,40.97,78260.9,0.0,0.77286,0.0001,23.18767]
[1777231487375,40.97,78258.24,0.0,0.77261,0.0001,23.20108]
[1777231492410,40.96,78258.25,0.0,0.77265,0.0001,23.19875]
[1777231496797,40.96,78254.12,0.0,0.77227,0.0001,23.21943]
[1777231496857,40.96,78254.12,0.0,0.77227,0.0001,23.21943]
[1777231497025,40.96,78254.12,0.0,0.77227,0.0001,23.21943]
[1777231497445,40.96,78253.25,0.0,0.77219,0.0001,23.22398]
[1777231498656,40.96,78252.23,0.0,0.77209,0.0001,23.22931]
[1777231498771,40.96,78252.23,0.0,0.77209,0.0001,23.22931]
[1777231500466,40.96,78241.11,0.0,0.77102,0.0001,23.28714]
[1777231502480,40.96,78240.74,0.0,0.77098,0.0001,23.28901]
[1777231504496,40.96,78257.75,0.0,0.77262,0.0001,23.20041]
[1777231505503,40.94,78264.04,0.0,0.77332,0.0001,23.16213]
[1777231506510,40.94,78268.38,0.0,0.77374,0.0001,23.13902]
[1777231509531,40.93,78260.59,0.0,0.77301,0.0001,23.17853]
[1777231510538,40.93,78249.85,0.0,0.77199,0.0001,23.23409]
[1777231511545,40.93,78243.63,0.0,0.77139,0.0001,23.26651]
[1777231512552,40.93,78236.66,0.0,0.77072,0.0001,23.30272]
[1777231514567,40.93,78240.52,0.0,0.7711,0.0001,23.28254]
[1777231516581,40.93,78247.88,0.0,0.77181,0.0001,23.2441]
[1777231517588,40.93,78242.26,0.0,0.77127,0.0001,23.27327]
[1777231518595,40.93,78233.16,0.0,0.77039,0.0001,23.32049]
[1777231519602,40.93,78226.69,0.0,0.76977,0.0001,23.35396]
[1777231521616,40.93,78221.08,0.0,0.76923,0.0001,23.38273]
[1777231522623,40.93,78209.29,0.0,0.7681,0.0001,23.44329]
[1777231523630,40.93,78206.53,0.0,0.76783,0.0001,23.45727]
[1777231524638,40.93,78212.04,0.0,0.76837,0.0001,23.42855]
[1777231525644,40.93,78218.58,0.0,0.76901,0.0001,23.39451]
[1777231528672,40.92,78203.92,0.0,0.7676,0.0001,23.46955]
[1777231530685,40.92,78192.82,0.0,0.76653,0.0001,23.5261]
[1777231531723,40.92,78181.08,0.0,0.76541,0.0001,23.58257]
[1777231532710,40.92,78167.07,0.0,0.76405,0.0001,23.65389]
[1777231533717,40.92,78162.15,0.0,0.76358,0.0001,23.67854]
[1777231536738,40.91,78154.88,0.0,0.76289,0.0001,23.71402]
[1777231541774,40.9,78147.96,0.0,0.76226,0.0001,23.74649]
[1777231543787,40.9,78138.19,0.0,0.76131,0.0001,23.79544]
[1777231544795,40.9,78131.74,0.0,0.76068,0.0001,23.82799]
[1777231549830,40.9,78134.85,0.0,0.76101,0.0001,23.81112]
[1777231550853,40.89,78128.47,0.0,0.76038,0.0001,23.84329]
[1777231551846,40.89,78114.34,0.0,0.75898,0.0001,23.91455]
[1777231552853,40.89,78113.07,0.0,0.75886,0.0001,23.92065]
[1777231555874,40.89,78105.65,0.0,0.75814,0.0001,23.95713]
[1777231556881,40.89,78090.51,0.0,0.75663,0.0001,24.03336]
[1777231557888,40.89,78084.68,0.0,0.75605,0.0001,24.06259]
[1777231558895,40.89,78076.92,0.0,0.75527,0.0001,24.1014]
[1777231559902,40.89,78069.54,0.0,0.75454,0.0001,24.13819]
[1777231561916,40.89,78083.05,0.0,0.75589,0.0001,24.07035]
[1777231562923,40.89,78081.64,0.0,0.75575,0.0001,24.07735]
[1777231563929,40.89,78064.19,0.0,0.75402,0.0001,24.16391]
[1777231564937,40.88,78068.51,0.0,0.75448,0.0001,24.14074]
[1777231566951,40.87,78074.18,0.0,0.7551,0.0001,24.10993]
[1777231571986,40.86,78067.76,0.0,0.75452,0.0001,24.13859]
[1777231577021,40.85,78066.88,0.0,0.75446,0.0001,24.1413]
[1777231581049,40.85,78058.9,0.0,0.75367,0.0001,24.18064]
[1777231582056,40.85,78048.94,0.0,0.75267,0.0001,24.23006]
[1777231587098,40.84,78059.35,0.0,0.75374,0.0001,24.17719]
[1777231590123,40.84,78085.84,0.0,0.7564,0.0001,24.04413]
[1777231591139,40.84,78122.03,0.0,0.76004,0.0001,23.85757]
[1777231592142,40.84,78153.7,0.0,0.76318,0.0001,23.69562]
[1777231593148,40.84,78169.86,0.0,0.76477,0.0001,23.61234]
[1777231594155,40.83,78185.07,0.0,0.76627,0.0001,23.53373]
[1777231595167,40.83,78210.95,0.0,0.7688,0.0001,23.3997]
[1777231596173,40.83,78225.66,0.0,0.77022,0.0001,23.32318]
[1777231597180,40.83,78217.85,0.0,0.76947,0.0001,23.36367]
[1777231602215,40.83,78220.05,0.0,0.76969,0.0001,23.35169]
[1777231604233,40.83,78208.82,0.0,0.76861,0.0001,23.40969]
[1777231606247,40.83,78200.37,0.0,0.76779,0.0001,23.45303]
[1777231608261,40.83,78194.64,0.0,0.76724,0.0001,23.48216]
[1777231613297,40.82,78197.92,0.0,0.76759,0.0001,23.46392]
[1777231618331,40.82,78195.44,0.0,0.76736,0.0001,23.47558]
[1777231623367,40.81,78196.09,0.0,0.76745,0.0001,23.47101]
[1777231627264,40.81,78192.58,0.0,0.76712,0.0001,23.48844]
[1777231627372,40.81,78192.58,0.0,0.76712,0.0001,23.48844]
[1777231627525,40.81,78192.58,0.0,0.76712,0.0001,23.48844]
[1777231627552,40.81,78192.59,0.0,0.76713,0.0001,23.48814]
[1777231630799,40.81,78194.63,0.0,0.76734,0.0001,23.4769]
[1777231631019,40.81,78194.63,0.0,0.76734,0.0001,23.4769]
[1777231632430,40.81,78206.31,0.0,0.76848,0.0001,23.41603]
[1777231636458,40.8,78214.07,0.0,0.76925,0.0001,23.37515]
[1777231639409,40.8,78216.41,0.0,0.76948,0.0001,23.36279]
[1777231639515,40.8,78216.41,0.0,0.76948,0.0001,23.36279]
[1777231639526,40.8,78216.41,0.0,0.76948,0.0001,23.36279]
[1777231639585,40.8,78216.66,0.0,0.7695,0.0001,23.3614]
[1777231639774,40.8,78216.66,0.0,0.7695,0.0001,23.3614]
[1777231645520,40.8,78212.27,0.0,0.76909,0.0001,23.38352]
[1777231645892,40.8,78212.27,0.0,0.76909,0.0001,23.38352]
[1777231646012,40.8,78212.27,0.0,0.76909,0.0001,23.38352]
[1777231646022,40.8,78212.27,0.0,0.76909,0.0001,23.38352]
[1777231646528,40.8,78212.83,0.0,0.76915,0.0001,23.38048]
[1777231650556,40.8,78204.98,0.0,0.76839,0.0001,23.42065]
[1777231651137,40.8,78204.98,0.0,0.76839,0.0001,23.42065]
[1777231651272,40.8,78204.98,0.0,0.76839,0.0001,23.42065]
[1777231651340,40.8,78204.98,0.0,0.76839,0.0001,23.42065]
[1777231651521,40.8,78204.98,0.0,0.76839,0.0001,23.42065]
[1777231651563,40.8,78204.94,0.0,0.76841,0.0001,23.4172]
[1777231656598,40.8,78204.8,0.0,0.76841,0.0001,23.41707]
[1777231659619,40.79,78199.53,0.0,0.76791,0.0001,23.44386]
[1777231660626,40.79,78193.88,0.0,0.76736,0.0001,23.4729]
[1777231662641,40.79,78186.26,0.0,0.76663,0.0001,23.51183]
[1777231664655,40.79,78173.39,0.0,0.76538,0.0001,23.57765]
[1777231666669,40.79,78171.31,0.0,0.76518,0.0001,23.58773]
[1777231667676,40.79,78177.62,0.0,0.76581,0.0001,23.5549]
[1777231669690,40.78,78183.2,0.0,0.76637,0.0001,23.52547]
[1777231672281,40.78,78182.46,0.0,0.7663,0.0001,23.5287]
[1777231672430,40.78,78182.46,0.0,0.7663,0.0001,23.5287]
[1777231672523,40.78,78182.46,0.0,0.7663,0.0001,23.5287]
[1777231672712,40.78,78182.55,0.0,0.76632,0.0001,23.52795]
[1777231677747,40.78,78183.41,0.0,0.76643,0.0001,23.52208]
[1777231680768,40.77,78188.98,0.0,0.76699,0.0001,23.49248]
[1777231682782,40.77,78199.07,0.0,0.76798,0.0001,23.43976]
[1777231683789,40.77,78190.48,0.0,0.76715,0.0001,23.48399]
[1777231684796,40.77,78181.8,0.0,0.7663,0.0001,23.52864]
[1777231685802,40.77,78180.76,0.0,0.76621,0.0001,23.53349]
[1777231687318,40.77,78180.68,0.0,0.76621,0.0001,23.53361]
[1777231687521,40.77,78180.68,0.0,0.76621,0.0001,23.53361]
[1777231687817,40.77,78181.74,0.0,0.76632,0.0001,23.52785]
[1777231688010,40.77,78181.74,0.0,0.76632,0.0001,23.52785]
[1777231688018,40.77,78181.74,0.0,0.76632,0.0001,23.52785]
[1777231695607,40.76,78180.44,0.0,0.76622,0.0001,23.53288]
[1777231695764,40.76,78180.44,0.0,0.76622,0.0001,23.53288]
[1777231695776,40.76,78180.44,0.0,0.76622,0.0001,23.53288]
[1777231695622,40.76,78180.44,0.0,0.76622,0.0001,23.5326]
[1777231696025,40.76,78180.44,0.0,0.76622,0.0001,23.5326]
[1777231697888,40.76,78186.04,0.0,0.76679,0.0001,23.50287]
[1777231699995,40.76,78185.33,0.0,0.76672,0.0001,23.5063]
[1777231700023,40.76,78185.33,0.0,0.76672,0.0001,23.5063]
[1777231700035,40.76,78185.33,0.0,0.76672,0.0001,23.5063]
[1777231700273,40.76,78185.33,0.0,0.76672,0.0001,23.5063]
[1777231700370,40.76,78185.41,0.0,0.76673,0.0001,23.50565]
[1777231705947,40.75,78185.8,0.0,0.7668,0.0001,23.50219]
[1777231708309,40.75,78187.21,0.0,0.76694,0.0001,23.49467]
[1777231708526,40.75,78187.21,0.0,0.76694,0.0001,23.49467]
[1777231708566,40.75,78187.21,0.0,0.76694,0.0001,23.49467]
[1777231708785,40.75,78187.21,0.0,0.76694,0.0001,23.49467]
[1777231708623,40.75,78188.47,0.0,0.76707,0.0001,23.48793]
[1777231714003,40.74,78194.67,0.0,0.76771,0.0001,23.45109]
[1777231716963,40.74,78197.85,0.0,0.76803,0.0001,23.43429]
[1777231717023,40.74,78197.85,0.0,0.76803,0.0001,23.43429]
[1777231717290,40.74,78197.85,0.0,0.76803,0.0001,23.43429]
[1777231717522,40.74,78197.85,0.0,0.76803,0.0001,23.43429]
[1777231717553,40.74,78198.24,0.0,0.76807,0.0001,23.43211]
[1777231723066,40.74,78197.98,0.0,0.76806,0.0001,23.43252]
[1777231725064,40.74,78196.45,0.0,0.76792,0.0001,23.44029]
[1777231725274,40.74,78196.45,0.0,0.76792,0.0001,23.44029]
[1777231725585,40.74,78196.45,0.0,0.76792,0.0001,23.44029]
[1777231725775,40.74,78196.45,0.0,0.76792,0.0001,23.44029]
[1777231725798,40.74,78196.04,0.0,0.76788,0.0001,23.44224]
[1777231729779,40.74,78200.4,0.0,0.76831,0.0001,23.41916]
[1777231730024,40.74,78199.51,0.0,0.76823,0.0001,23.42363]
[1777231731226,40.74,78197.1,0.0,0.768,0.0001,23.43598]
[1777231731277,40.74,78197.1,0.0,0.768,0.0001,23.43598]
[1777231731372,40.74,78193.75,0.0,0.76767,0.0001,23.45318]
[1777231737166,40.73,78192.84,0.0,0.7676,0.0001,23.45674]
[1777231741252,40.73,78191.89,0.0,0.76752,0.0001,23.46107]
[1777231741277,40.73,78191.89,0.0,0.76752,0.0001,23.46107]
[1777231747236,40.72,78183.31,0.0,0.76671,0.0001,23.50403]
[1777231749431,40.72,78180.14,0.0,0.7664,0.0001,23.52016]
[1777231749527,40.72,78180.14,0.0,0.7664,0.0001,23.52016]
[1777231749763,40.72,78180.14,0.0,0.7664,0.0001,23.52016]
[1777231749774,40.72,78180.14,0.0,0.7664,0.0001,23.52016]
[1777231749857,40.72,78179.27,0.0,0.76633,0.0001,23.52412]
[1777231751264,40.72,78184.43,0.0,0.76684,0.0001,23.49716]
[1777231755292,40.72,78194.61,0.0,0.76785,0.0001,23.44352]
[1777231757245,40.72,78199.05,0.0,0.76829,0.0001,23.4203]
[1777231757276,40.72,78199.05,0.0,0.76829,0.0001,23.4203]
[1777231757464,40.72,78199.05,0.0,0.76829,0.0001,23.4203]
[1777231757530,40.72,78199.05,0.0,0.76829,0.0001,23.4203]
[1777231757621,40.72,78199.27,0.0,0.76831,0.0001,23.41901]
[1777231763348,40.71,78200.09,0.0,0.7684,0.0001,23.41389]
[1777231768383,40.71,78199.67,0.0,0.76838,0.0001,23.41538]
[1777231770006,40.71,78199.74,0.0,0.76839,0.0001,23.41488]
[1777231770024,40.71,78199.74,0.0,0.76839,0.0001,23.41488]
[1777231770259,40.71,78199.74,0.0,0.76839,0.0001,23.41488]
[1777231770281,40.71,78199.74,0.0,0.76839,0.0001,23.41488]
[1777231770360,40.71,78199.74,0.0,0.76839,0.0001,23.41474]
[1777231775431,40.71,78201.93,0.0,0.76863,0.0001,23.39923]
[1777231777446,40.71,78211.67,0.0,0.76959,0.0001,23.34832]
[1777231779108,40.71,78215.03,0.0,0.76991,0.0001,23.33076]
[1777231779275,40.71,78215.03,0.0,0.76991,0.0001,23.33076]
[1777231779459,40.71,78217.45,0.0,0.77015,0.0001,23.3181]
[1777231783489,40.71,78223.2,0.0,0.77071,0.0001,23.288]
[1777231785532,40.71,78224.78,0.0,0.77086,0.0001,23.27975]
[1777231785779,40.71,78224.78,0.0,0.77086,0.0001,23.27975]
[1777231785862,40.71,78224.8,0.0,0.77086,0.0001,23.27965]
[1777231786737,40.71,78224.8,0.0,0.77086,0.0001,23.27965]
[1777231786779,40.71,78224.8,0.0,0.77086,0.0001,23.27965]
[1777231792675,40.71,78222.38,0.0,0.77063,0.0001,23.29228]
[1777231792779,40.71,78222.38,0.0,0.77063,0.0001,23.29228]
[1777231792880,40.71,78222.2,0.0,0.77061,0.0001,23.2932]
[1777231793263,40.71,78222.2,0.0,0.77061,0.0001,23.2932]
[1777231793286,40.71,78222.2,0.0,0.77061,0.0001,23.2932]
[1777231798594,40.71,78222.03,0.0,0.7706,0.0001,23.29393]
[1777231803629,40.71,78221.53,0.0,0.77055,0.0001,23.29637]
[1777231808664,40.7,78223.95,0.0,0.77079,0.0001,23.28354]
[1777231810391,40.7,78228.15,0.0,0.7712,0.0001,23.26156]
[1777231810526,40.7,78228.15,0.0,0.7712,0.0001,23.26156]
[1777231810678,40.7,78229.42,0.0,0.77132,0.0001,23.25491]
[1777231811189,40.7,78229.42,0.0,0.77132,0.0001,23.25491]
[1777231811281,40.7,78229.42,0.0,0.77132,0.0001,23.25491]
[1777231816720,40.7,78230.35,0.0,0.77141,0.0001,23.25009]
[1777231817161,40.7,78230.35,0.0,0.77141,0.0001,23.25009]
[1777231817278,40.7,78230.35,0.0,0.77141,0.0001,23.25009]
[1777231817727,40.7,78230.93,0.0,0.77147,0.0001,23.24706]
[1777231818443,40.7,78230.93,0.0,0.77147,0.0001,23.24706]
[1777231818530,40.7,78230.93,0.0,0.77147,0.0001,23.24706]
[1777231823770,40.7,78231.32,0.0,0.7715,0.0001,23.24505]
[1777231824777,40.7,78239.39,0.0,0.77228,0.0001,23.2028]
[1777231825784,40.7,78244.44,0.0,0.77277,0.0001,23.17634]
[1777231826904,40.7,78244.44,0.0,0.77277,0.0001,23.17634]
[1777231827024,40.7,78243.27,0.0,0.77266,0.0001,23.18204]
[1777231827797,40.7,78241.67,0.0,0.77252,0.0001,23.19002]
[1777231828316,40.7,78241.67,0.0,0.77252,0.0001,23.19002]
[1777231828537,40.7,78241.67,0.0,0.77252,0.0001,23.19002]
[1777231829811,40.7,78232.78,0.0,0.77167,0.0001,23.23576]
[1777231834847,40.7,78231.97,0.0,0.77161,0.0001,23.23663]
[1777231835310,40.7,78231.97,0.0,0.77161,0.0001,23.23663]
[1777231835471,40.7,78231.97,0.0,0.77161,0.0001,23.23663]
[1777231835521,40.7,78231.97,0.0,0.77161,0.0001,23.23663]
[1777231835572,40.7,78231.97,0.0,0.77161,0.0001,23.23665]
[1777231839882,40.7,78227.35,0.0,0.77117,0.0001,23.26089]
[1777231842550,40.7,78224.84,0.0,0.77092,0.0001,23.27403]
[1777231842772,40.7,78224.84,0.0,0.77092,0.0001,23.27403]
[1777231842903,40.7,78224.76,0.0,0.77091,0.0001,23.27442]
[1777231843322,40.7,78224.76,0.0,0.77091,0.0001,23.27442]
[1777231843524,40.7,78224.76,0.0,0.77091,0.0001,23.27442]
[1777231848945,40.7,78222.75,0.0,0.77072,0.0001,23.28476]
[1777231853980,40.7,78223.12,0.0,0.77076,0.0001,23.28264]
[1777231859015,40.7,78223.44,0.0,0.7708,0.0001,23.28071]
[1777231861319,40.7,78223.39,0.0,0.77079,0.0001,23.28093]
[1777231861524,40.7,78223.39,0.0,0.77079,0.0001,23.28093]
[1777231861580,40.7,78223.69,0.0,0.77082,0.0001,23.27933]
[1777231862010,40.7,78223.69,0.0,0.77082,0.0001,23.27933]
[1777231862034,40.7,78223.69,0.0,0.77082,0.0001,23.27933]
[1777231865643,40.7,78225.38,0.0,0.77099,0.0001,23.27038]
[1777231865769,40.7,78225.38,0.0,0.77099,0.0001,23.27038]
[1777231865856,40.7,78226.98,0.0,0.77114,0.0001,23.26199]
[1777231866547,40.7,78226.98,0.0,0.77114,0.0001,23.26199]
[1777231866776,40.7,78226.98,0.0,0.77114,0.0001,23.26199]
[1777231866871,40.7,78237.06,0.0,0.77212,0.0001,23.20922]
[1777231873113,40.7,78236.1,0.0,0.77202,0.0001,23.21454]
[1777231874567,40.7,78236.1,0.0,0.77202,0.0001,23.21454]
[1777231874776,40.7,78236.1,0.0,0.77202,0.0001,23.21454]
[1777231874877,40.7,78234.1,0.0,0.77183,0.0001,23.22505]
[1777231875561,40.7,78234.1,0.0,0.77183,0.0001,23.22505]
[1777231875776,40.7,78234.1,0.0,0.77183,0.0001,23.22505]
[1777231881174,40.7,78228.95,0.0,0.77133,0.0001,23.25197]
[1777231883251,40.7,78228.74,0.0,0.77131,0.0001,23.25307]
[1777231883278,40.7,78228.74,0.0,0.77131,0.0001,23.25307]
[1777231883408,40.7,78222.14,0.0,0.77067,0.0001,23.28755]
[1777231884348,40.7,78222.14,0.0,0.77067,0.0001,23.28755]
[1777231884523,40.7,78222.14,0.0,0.77067,0.0001,23.28755]
[1777231884602,40.7,78212.09,0.0,0.7697,0.0001,23.33992]
[1777231886210,40.7,78209.39,0.0,0.76944,0.0001,23.35375]
[1777231891749,40.7,78205.61,0.0,0.76908,0.0001,23.37293]
[1777231891776,40.7,78205.61,0.0,0.76908,0.0001,23.37293]
[1777231891803,40.69,78202.94,0.0,0.76884,0.0001,23.38319]
[1777231892945,40.69,78202.94,0.0,0.76884,0.0001,23.38319]
[1777231893034,40.69,78200.45,0.0,0.7686,0.0001,23.39598]
[1777231894266,40.69,78205.5,0.0,0.7691,0.0001,23.36938]
[1777231898820,40.69,78206.83,0.0,0.76924,0.0001,23.36208]
[1777231899028,40.69,78206.83,0.0,0.76924,0.0001,23.36208]
[1777231903287,40.69,78205.4,0.0,0.76911,0.0001,23.3689]
[1777231903329,40.69,78205.6,0.0,0.76913,0.0001,23.36773]
[1777231906225,40.69,78206.19,0.0,0.76919,0.0001,23.36442]
[1777231906279,40.69,78206.19,0.0,0.76919,0.0001,23.36442]
[1777231909422,40.69,78200.01,0.0,0.7686,0.0001,23.39618]
[1777231909524,40.69,78200.01,0.0,0.7686,0.0001,23.39618]
[1777231909624,40.69,78193.76,0.0,0.76799,0.0001,23.4285]
[1777231913892,40.68,78189.95,0.0,0.76763,0.0001,23.44769]
[1777231914022,40.68,78189.95,0.0,0.76763,0.0001,23.44769]
[1777231913990,40.68,78189.5,0.0,0.76759,0.0001,23.44982]
[1777231919441,40.68,78190.15,0.0,0.76767,0.0001,23.44527]
[1777231921090,40.68,78190.89,0.0,0.76775,0.0001,23.44125]
[1777231921275,40.68,78190.89,0.0,0.76775,0.0001,23.44125]
[1777231926490,40.68,78189.42,0.0,0.76762,0.0001,23.44783]
[1777231927512,40.68,78189.42,0.0,0.76762,0.0001,23.44783]
[1777231927522,40.68,78189.42,0.0,0.76762,0.0001,23.44783]
[1777231928317,40.68,78189.26,0.0,0.76761,0.0001,23.44848]
[1777231928525,40.68,78189.26,0.0,0.76761,0.0001,23.44848]
[1777231928626,40.67,78189.88,0.0,0.76767,0.0001,23.4451]
[1777231934545,40.67,78189.98,0.0,0.7677,0.0001,23.44363]
[1777231937585,40.67,78189.53,0.0,0.76766,0.0001,23.44565]
[1777231937773,40.67,78189.53,0.0,0.76766,0.0001,23.44565]
[1777231939581,40.67,78182.4,0.0,0.76697,0.0001,23.48216]
[1777231940588,40.67,78173.93,0.0,0.76614,0.0001,23.52581]
[1777231941736,40.67,78173.93,0.0,0.76614,0.0001,23.52581]
[1777231941837,40.67,78168.41,0.0,0.76561,0.0001,23.55409]
[1777231944616,40.66,78162.34,0.0,0.76502,0.0001,23.58455]
[1777231946630,40.66,78153.49,0.0,0.76416,0.0001,23.6295]
[1777231947637,40.66,78147.17,0.0,0.76355,0.0001,23.66164]
[1777231950658,40.66,78142.84,0.0,0.76314,0.0001,23.68261]
[1777231955695,40.65,78149.54,0.0,0.76386,0.0001,23.64249]
[1777231960730,40.64,78146.58,0.0,0.76361,0.0001,23.65565]
[1777231961431,40.64,78146.58,0.0,0.76361,0.0001,23.65565]
[1777231961521,40.64,78146.58,0.0,0.76361,0.0001,23.65565]
[1777231961736,40.64,78147.02,0.0,0.76366,0.0001,23.65296]
[1777231966772,40.63,78144.79,0.0,0.76348,0.0001,23.66228]
[1777231970831,40.63,78152.04,0.0,0.76423,0.0001,23.62324]
[1777231975866,40.62,78150.12,0.0,0.76407,0.0001,23.63111]
[1777231978887,40.61,78156.72,0.0,0.76475,0.0001,23.59582]
[1777231980901,40.61,78160.08,0.0,0.76509,0.0001,23.57775]
[1777231985936,40.61,78154.55,0.0,0.76458,0.0001,23.60449]
[1777231989964,40.6,78147.18,0.0,0.76388,0.0001,23.6409]
[1777231994999,40.59,78146.4,0.0,0.76384,0.0001,23.6428]
[1777232002055,40.58,78146.12,0.0,0.76387,0.0001,23.64122]
[1777232007090,40.57,78148.09,0.0,0.7641,0.0001,23.62895]
[1777232010111,40.57,78139.68,0.0,0.76329,0.0001,23.67105]
[1777232013132,40.56,78148.99,0.0,0.76427,0.0001,23.61777]
[1777232018167,40.56,78143.81,0.0,0.76379,0.0001,23.64248]
[1777232022196,40.55,78136.97,0.0,0.76315,0.0001,23.67595]
[1777232027231,40.54,78134.82,0.0,0.76297,0.0001,23.6847]
[1777232034280,40.53,78133.23,0.0,0.76288,0.0001,23.68963]
[1777232039319,40.52,78138.7,0.0,0.76346,0.0001,23.65925]
[1777232045361,40.51,78140.64,0.0,0.7637,0.0001,23.64679]
[1777232050396,40.51,78137.38,0.0,0.76341,0.0001,23.66151]
[1777232055431,40.5,78134.56,0.0,0.76317,0.0001,23.67385]
[1777232060466,40.49,78131.84,0.0,0.76294,0.0001,23.68559]
[1777232063486,40.49,78123.96,0.0,0.76218,0.0001,23.72474]
[1777232068522,40.48,78124.47,0.0,0.76228,0.0001,23.71958]
[1777232073557,40.47,78122.42,0.0,0.76214,0.0001,23.72418]
[1777232076579,40.46,78128.37,0.0,0.76276,0.0001,23.69204]
[1777232081614,40.45,78130.01,0.0,0.76297,0.0001,23.68138]
[1777232087656,40.45,78129.63,0.0,0.76297,0.0001,23.6808]
[1777232093698,40.44,78129.49,0.0,0.76301,0.0001,23.67903]
[1777232095711,40.43,78136.98,0.0,0.76377,0.0001,23.6395]
[1777232097727,40.43,78167.05,0.0,0.76676,0.0001,23.48266]
[1777232098734,40.43,78173.42,0.0,0.76739,0.0001,23.44925]
[1777232101755,40.43,78185.4,0.0,0.76857,0.0001,23.38622]
[1777232103514,40.43,78189.24,0.0,0.76895,0.0001,23.36604]
[1777232103778,40.43,78189.24,0.0,0.76895,0.0001,23.36604]
[1777232105783,40.43,78182.48,0.0,0.76829,0.0001,23.40133]
[1777232106790,40.43,78175.87,0.0,0.76764,0.0001,23.43579]
[1777232107798,40.43,78166.83,0.0,0.76675,0.0001,23.48282]
[1777232108805,40.43,78155.62,0.0,0.76565,0.0001,23.54099]
[1777232109812,40.43,78148.55,0.0,0.76495,0.0001,23.57746]
[1777232111825,40.42,78138.65,0.0,0.76398,0.0001,23.62815]
[1777232112833,40.42,78127.92,0.0,0.76292,0.0001,23.68329]
[1777232113840,40.42,78115.29,0.0,0.76167,0.0001,23.748]
[1777232114847,40.42,78097.81,0.0,0.75993,0.0001,23.83732]
[1777232115854,40.42,78084.72,0.0,0.75861,0.0001,23.90419]
[1777232116861,40.42,78078.51,0.0,0.75799,0.0001,23.9357]
[1777232118875,40.42,78090.18,0.0,0.75917,0.0001,23.87564]
[1777232120889,40.42,78094.01,0.0,0.75956,0.0001,23.85573]
[1777232125105,40.41,78094.61,0.0,0.75963,0.0001,23.85224]
[1777232125200,40.41,78100.82,0.0,0.76026,0.0001,23.82026]
[1777232125278,40.41,78100.82,0.0,0.76026,0.0001,23.82026]
[1777232125340,40.41,78100.82,0.0,0.76026,0.0001,23.82026]
[1777232126932,40.41,78112.78,0.0,0.76147,0.0001,23.75814]
[1777232128004,40.41,78114.63,0.0,0.76166,0.0001,23.74813]
[1777232129026,40.41,78114.63,0.0,0.76166,0.0001,23.74813]
[1777232131272,40.41,78115.01,0.0,0.76172,0.0001,23.74523]
[1777232133276,40.4,78119.63,0.0,0.76222,0.0001,23.71702]
[1777232132974,40.4,78126.74,0.0,0.76293,0.0001,23.67988]
[1777232137001,40.4,78144.4,0.0,0.76472,0.0001,23.58692]
[1777232138009,40.4,78142.6,0.0,0.76454,0.0001,23.59598]
[1777232142042,40.39,78136.62,0.0,0.76397,0.0001,23.62579]
[1777232143542,40.39,78136.88,0.0,0.764,0.0001,23.62412]
[1777232143770,40.39,78136.88,0.0,0.764,0.0001,23.62412]
[1777232144080,40.39,78136.83,0.0,0.764,0.0001,23.62405]
[1777232145274,40.39,78136.83,0.0,0.764,0.0001,23.62405]
[1777232149938,40.38,78143.16,0.0,0.76466,0.0001,23.58973]
[1777232150020,40.38,78143.16,0.0,0.76466,0.0001,23.58973]
[1777232154151,40.38,78157.32,0.0,0.76609,0.0001,23.5146]
[1777232155157,40.38,78162.92,0.0,0.76665,0.0001,23.48511]
[1777232156165,40.38,78164.29,0.0,0.76679,0.0001,23.47775]
[1777232160575,40.37,78163.92,0.0,0.76676,0.0001,23.47899]
[1777232160711,40.37,78163.92,0.0,0.76676,0.0001,23.47899]
[1777232160778,40.37,78163.92,0.0,0.76676,0.0001,23.47899]
[1777232161204,40.37,78164.09,0.0,0.76678,0.0001,23.47793]
[1777232164225,40.37,78189.5,0.0,0.76929,0.0001,23.34439]
[1777232165232,40.37,78200.89,0.0,0.77041,0.0001,23.28434]
[1777232166239,40.37,78199.28,0.0,0.77026,0.0001,23.2928]
[1777232167246,40.37,78199.31,0.0,0.77026,0.0001,23.2927]
[1777232168253,40.37,78212.76,0.0,0.77157,0.0001,23.22187]
[1777232169260,40.37,78228.12,0.0,0.77307,0.0001,23.14072]
[1777232170267,40.37,78232.56,0.0,0.7735,0.0001,23.11733]
[1777232171274,40.37,78235.28,0.0,0.77376,0.0001,23.10314]
[1777232176309,40.38,78229.79,0.0,0.7732,0.0001,23.13352]
[1777232181345,40.38,78229.69,0.0,0.77317,0.0001,23.1351]
[1777232184637,40.38,78228.24,0.0,0.77303,0.0001,23.14291]
[1777232184773,40.38,78228.24,0.0,0.77303,0.0001,23.14291]
[1777232190407,40.38,78222.64,0.0,0.77248,0.0001,23.17292]
[1777232194436,40.38,78217.57,0.0,0.772,0.0001,23.19625]
[1777232195531,40.38,78217.57,0.0,0.772,0.0001,23.19625]
[1777232195776,40.38,78217.57,0.0,0.772,0.0001,23.19625]
[1777232195929,40.38,78217.57,0.0,0.772,0.0001,23.19625]
[1777232196020,40.38,78217.57,0.0,0.772,0.0001,23.19625]
[1777232196030,40.38,78216.55,0.0,0.77191,0.0001,23.20163]
[1777232201486,40.38,78218.89,0.0,0.77214,0.0001,23.18916]
[1777232203966,40.38,78219.88,0.0,0.77223,0.0001,23.18392]
[1777232204030,40.38,78219.88,0.0,0.77223,0.0001,23.18392]
[1777232208931,40.38,78219.61,0.0,0.7722,0.0001,23.18555]
[1777232209027,40.38,78219.61,0.0,0.7722,0.0001,23.18555]
[1777232212308,40.38,78219.9,0.0,0.77223,0.0001,23.18423]
[1777232212418,40.38,78218.83,0.0,0.77212,0.0001,23.18995]
[1777232212530,40.38,78218.83,0.0,0.77212,0.0001,23.18995]
[1777232212562,40.38,78219.77,0.0,0.77221,0.0001,23.18505]
[1777232217598,40.39,78214.49,0.0,0.77169,0.0001,23.2134]
[1777232218420,40.39,78214.49,0.0,0.77169,0.0001,23.2134]
[1777232218523,40.39,78214.49,0.0,0.77169,0.0001,23.2134]
[1777232220914,40.39,78214.96,0.0,0.77173,0.0001,23.21114]
[1777232221027,40.39,78214.96,0.0,0.77173,0.0001,23.21114]
[1777232221186,40.39,78214.96,0.0,0.77173,0.0001,23.21114]
[1777232221269,40.39,78214.96,0.0,0.77173,0.0001,23.21114]
[1777232221287,40.39,78216.0,0.0,0.77183,0.0001,23.20576]
[1777232226719,40.39,78215.87,0.0,0.77181,0.0001,23.20706]
[1777232226774,40.39,78215.87,0.0,0.77181,0.0001,23.20706]
[1777232228039,40.39,78214.57,0.0,0.77168,0.0001,23.21403]
[1777232228273,40.39,78214.57,0.0,0.77168,0.0001,23.21403]
[1777232230754,40.39,78214.53,0.0,0.77167,0.0001,23.21455]
[1777232230782,40.39,78214.53,0.0,0.77167,0.0001,23.21455]
[1777232235201,40.39,78213.48,0.0,0.77156,0.0001,23.2205]
[1777232235273,40.39,78213.48,0.0,0.77156,0.0001,23.2205]
[1777232235511,40.39,78214.1,0.0,0.77162,0.0001,23.21732]
[1777232235523,40.39,78214.1,0.0,0.77162,0.0001,23.21732]
[1777232235723,40.39,78214.35,0.0,0.77164,0.0001,23.21611]
[1777232239359,40.39,78213.91,0.0,0.77159,0.0001,23.21864]
[1777232239525,40.39,78213.9,0.0,0.77159,0.0001,23.21879]
[1777232244787,40.4,78208.77,0.0,0.77108,0.0001,23.24641]
[1777232247106,40.4,78208.11,0.0,0.77102,0.0001,23.24995]
[1777232247278,40.4,78208.11,0.0,0.77102,0.0001,23.24995]
[1777232247280,40.4,78208.11,0.0,0.77102,0.0001,23.24995]
[1777232247293,40.4,78208.65,0.0,0.77107,0.0001,23.24718]
[1777232247520,40.4,78208.65,0.0,0.77107,0.0001,23.24718]
[1777232250349,40.4,78202.93,0.0,0.77051,0.0001,23.27742]
[1777232254526,40.4,78199.97,0.0,0.77023,0.0001,23.28961]
[1777232254771,40.4,78199.97,0.0,0.77023,0.0001,23.28961]
[1777232259892,40.4,78195.92,0.0,0.76984,0.0001,23.31098]
[1777232263429,40.4,78192.19,0.0,0.76947,0.0001,23.33053]
[1777232263520,40.4,78192.19,0.0,0.76947,0.0001,23.33053]
[1777232268955,40.4,78187.15,0.0,0.76898,0.0001,23.35678]
[1777232270713,40.4,78185.8,0.0,0.76885,0.0001,23.36382]
[1777232270778,40.4,78185.8,0.0,0.76885,0.0001,23.36382]
[1777232271491,40.4,78185.16,0.0,0.76879,0.0001,23.36712]
[1777232271522,40.4,78185.16,0.0,0.76879,0.0001,23.36712]
[1777232271975,40.4,78185.07,0.0,0.76878,0.0001,23.36755]
[1777232273990,40.4,78179.07,0.0,0.76819,0.0001,23.39888]
[1777232276009,40.4,78172.43,0.0,0.76754,0.0001,23.43343]
[1777232278777,40.39,78168.8,0.0,0.76719,0.0001,23.45213]
[1777232279027,40.39,78168.8,0.0,0.76719,0.0001,23.45213]
[1777232284061,40.39,78159.44,0.0,0.76628,0.0001,23.49996]
[1777232286075,40.39,78166.34,0.0,0.76697,0.0001,23.46357]
[1777232287344,40.39,78166.34,0.0,0.76697,0.0001,23.46357]
[1777232287529,40.39,78167.01,0.0,0.76704,0.0001,23.4599]
[1777232288352,40.39,78167.01,0.0,0.76704,0.0001,23.4599]
[1777232288522,40.39,78165.93,0.0,0.76693,0.0001,23.46537]
[1777232289096,40.39,78167.14,0.0,0.76706,0.0001,23.45888]
[1777232294262,40.39,78172.41,0.0,0.76759,0.0001,23.43067]
[1777232294275,40.39,78172.41,0.0,0.76759,0.0001,23.43067]
[1777232300259,40.38,78166.96,0.0,0.76707,0.0001,23.45814]
[1777232300276,40.38,78166.96,0.0,0.76707,0.0001,23.45814]
[1777232300374,40.38,78166.96,0.0,0.76707,0.0001,23.45814]
[1777232300418,40.38,78167.33,0.0,0.76711,0.0001,23.45603]
[1777232300522,40.38,78167.33,0.0,0.76711,0.0001,23.45603]
[1777232305208,40.38,78160.18,0.0,0.76642,0.0001,23.49246]
[1777232307942,40.38,78156.88,0.0,0.7661,0.0001,23.50923]
[1777232308023,40.38,78156.88,0.0,0.7661,0.0001,23.50923]
[1777232308229,40.38,78150.29,0.0,0.76545,0.0001,23.54331]
[1777232312256,40.37,78144.34,0.0,0.7649,0.0001,23.56964]
[1777232313068,40.37,78144.34,0.0,0.7649,0.0001,23.56964]
[1777232313280,40.37,78144.34,0.0,0.7649,0.0001,23.56964]
[1777232317292,40.37,78150.97,0.0,0.76559,0.0001,23.53364]
[1777232318883,40.37,78151.18,0.0,0.76561,0.0001,23.53227]
[1777232319024,40.37,78151.18,0.0,0.76561,0.0001,23.53227]
[1777232320087,40.36,78147.15,0.0,0.76522,0.0001,23.55297]
[1777232320273,40.36,78147.15,0.0,0.76522,0.0001,23.55297]
[1777232320313,40.36,78145.85,0.0,0.76509,0.0001,23.55943]
[1777232324341,40.36,78140.33,0.0,0.76457,0.0001,23.58687]
[1777232325125,40.36,78140.33,0.0,0.76457,0.0001,23.58687]
[1777232325283,40.36,78140.33,0.0,0.76457,0.0001,23.58687]
[1777232329376,40.35,78133.87,0.0,0.76396,0.0001,23.61867]
[1777232331390,40.35,78120.06,0.0,0.76259,0.0001,23.68946]
[1777232332151,40.35,78120.06,0.0,0.76259,0.0001,23.68946]
[1777232332280,40.35,78120.06,0.0,0.76259,0.0001,23.68946]
[1777232333403,40.35,78119.07,0.0,0.76249,0.0001,23.69468]
[1777232334180,40.35,78119.07,0.0,0.76249,0.0001,23.69468]
[1777232334282,40.35,78119.07,0.0,0.76249,0.0001,23.69468]
[1777232334410,40.35,78119.04,0.0,0.76249,0.0001,23.69485]
[1777232339446,40.35,78124.5,0.0,0.76304,0.0001,23.6662]
[1777232341978,40.35,78124.85,0.0,0.76309,0.0001,23.66356]
[1777232342027,40.35,78124.85,0.0,0.76309,0.0001,23.66356]
[1777232347502,40.34,78123.27,0.0,0.76299,0.0001,23.66892]
[1777232352078,40.33,78123.45,0.0,0.76302,0.0001,23.6668]
[1777232352274,40.33,78123.45,0.0,0.76302,0.0001,23.6668]
[1777232353810,40.33,78123.18,0.0,0.76301,0.0001,23.66741]
[1777232354021,40.33,78123.18,0.0,0.76301,0.0001,23.66741]
[1777232354120,40.33,78123.3,0.0,0.76303,0.0001,23.66641]
[1777232358514,40.32,78118.65,0.0,0.76259,0.0001,23.68896]
[1777232358778,40.32,78118.65,0.0,0.76259,0.0001,23.68896]
[1777232361958,40.32,78115.28,0.0,0.76228,0.0001,23.70515]
[1777232362034,40.32,78115.28,0.0,0.76228,0.0001,23.70515]
[1777232362131,40.32,78122.14,0.0,0.76297,0.0001,23.66924]
[1777232364109,40.32,78125.12,0.0,0.76328,0.0001,23.65343]
[1777232364278,40.32,78125.12,0.0,0.76328,0.0001,23.65343]
[1777232364339,40.31,78123.91,0.0,0.76316,0.0001,23.65936]
[1777232366953,40.31,78122.7,0.0,0.76305,0.0001,23.66493]
[1777232367026,40.31,78122.7,0.0,0.76305,0.0001,23.66493]
[1777232372104,40.31,78117.5,0.0,0.76254,0.0001,23.6914]
[1777232372276,40.31,78117.5,0.0,0.76254,0.0001,23.6914]
[1777232373387,40.31,78117.38,0.0,0.76256,0.0001,23.68817]
[1777232373488,40.31,78118.93,0.0,0.76272,0.0001,23.67977]
[1777232373529,40.31,78118.93,0.0,0.76272,0.0001,23.67977]
[1777232376958,40.3,78125.77,0.0,0.76342,0.0001,23.6433]
[1777232377021,40.3,78125.77,0.0,0.76342,0.0001,23.6433]
[1777232382750,40.3,78122.14,0.0,0.7631,0.0001,23.65981]
[1777232386276,40.29,78122.48,0.0,0.76315,0.0001,23.6574]
[1777232386529,40.29,78122.48,0.0,0.76315,0.0001,23.6574]
[1777232388735,40.29,78123.25,0.0,0.76324,0.0001,23.65243]
[1777232388778,40.29,78123.25,0.0,0.76324,0.0001,23.65243]
[1777232388792,40.29,78123.88,0.0,0.76331,0.0001,23.64885]
[1777232392948,40.29,78123.48,0.0,0.76329,0.0001,23.64999]
[1777232393024,40.29,78123.48,0.0,0.76329,0.0001,23.64999]
[1777232399869,40.28,78121.13,0.0,0.7631,0.0001,23.65967]
[1777232400876,40.28,78127.81,0.0,0.76377,0.0001,23.62468]
[1777232402190,40.28,78127.81,0.0,0.76377,0.0001,23.62468]
[1777232402275,40.28,78127.81,0.0,0.76377,0.0001,23.62468]
[1777232402281,40.28,78139.26,0.0,0.76492,0.0001,23.56484]
[1777232402890,40.27,78139.66,0.0,0.76496,0.0001,23.56255]
[1777232406313,40.27,78139.11,0.0,0.76491,0.0001,23.565]
[1777232406522,40.27,78139.11,0.0,0.76491,0.0001,23.565]
[1777232406370,40.27,78139.9,0.0,0.765,0.0001,23.56067]
[1777232408830,40.27,78139.9,0.0,0.765,0.0001,23.56025]
[1777232409023,40.27,78139.9,0.0,0.765,0.0001,23.56025]
[1777232414974,40.27,78137.02,0.0,0.76475,0.0001,23.57372]
[1777232415900,40.27,78137.02,0.0,0.76475,0.0001,23.57372]
[1777232416029,40.27,78137.02,0.0,0.76475,0.0001,23.57372]
[1777232417565,40.27,78136.09,0.0,0.76466,0.0001,23.57832]
[1777232417569,40.26,78135.9,0.0,0.76464,0.0001,23.57907]
[1777232417771,40.26,78135.9,0.0,0.76464,0.0001,23.57907]
[1777232420531,40.26,78134.44,0.0,0.76451,0.0001,23.58617]
[1777232426053,40.26,78133.64,0.0,0.76446,0.0001,23.58853]
[1777232428067,40.25,78142.21,0.0,0.76532,0.0001,23.54334]
[1777232429655,40.25,78146.02,0.0,0.76571,0.0001,23.52324]
[1777232429783,40.25,78146.02,0.0,0.76571,0.0001,23.52324]
[1777232430081,40.25,78147.33,0.0,0.76584,0.0001,23.51621]
[1777232435116,40.25,78146.44,0.0,0.76579,0.0001,23.51644]
[1777232440152,40.25,78151.57,0.0,0.76632,0.0001,23.48865]
[1777232445187,40.24,78155.57,0.0,0.76673,0.0001,23.46695]
[1777232450222,40.24,78159.09,0.0,0.76709,0.0001,23.44778]
[1777232455261,40.24,78163.33,0.0,0.76752,0.0001,23.42499]
[1777232460297,40.24,78163.99,0.0,0.76759,0.0001,23.42103]
[1777232465332,40.24,78163.67,0.0,0.76757,0.0001,23.42221]
[1777232471376,40.23,78164.11,0.0,0.76762,0.0001,23.41934]
[1777232476410,40.23,78164.07,0.0,0.76763,0.0001,23.41914]
[1777232481446,40.23,78162.61,0.0,0.76749,0.0001,23.42636]
[1777232486481,40.23,78162.55,0.0,0.76749,0.0001,23.42622]
[1777232487488,40.23,78175.93,0.0,0.76882,0.0001,23.3558]
[1777232488907,40.23,78180.63,0.0,0.76928,0.0001,23.33095]
[1777232489019,40.23,78180.63,0.0,0.76928,0.0001,23.33095]
[1777232489501,40.23,78182.0,0.0,0.76942,0.0001,23.32372]
[1777232492939,40.23,78181.55,0.0,0.76939,0.0001,23.32267]
[1777232493023,40.23,78181.55,0.0,0.76939,0.0001,23.32267]
[1777232493530,40.23,78180.75,0.0,0.76931,0.0001,23.32691]
[1777232498565,40.23,78180.23,0.0,0.76926,0.0001,23.3298]
[1777232503600,40.23,78178.8,0.0,0.76912,0.0001,23.33744]
[1777232509643,40.23,78179.08,0.0,0.76914,0.0001,23.33609]
[1777232514678,40.23,78179.4,0.0,0.76917,0.0001,23.33453]
[1777232519714,40.23,78177.14,0.0,0.76894,0.0001,23.34661]
[1777232524749,40.23,78178.48,0.0,0.76907,0.0001,23.33966]
[1777232529785,40.23,78180.57,0.0,0.76928,0.0001,23.32882]
[1777232534823,40.23,78186.86,0.0,0.76989,0.0001,23.29596]
[1777232539858,40.24,78190.07,0.0,0.7702,0.0001,23.27951]
[1777232544893,40.24,78189.34,0.0,0.77012,0.0001,23.28388]
[1777232550935,40.24,78190.34,0.0,0.77021,0.0001,23.27921]
[1777232554963,40.24,78197.37,0.0,0.77091,0.0001,23.23899]
[1777232555972,40.24,78210.06,0.0,0.77215,0.0001,23.17194]
[1777232556978,40.24,78217.11,0.0,0.77284,0.0001,23.13475]
[1777232561006,40.25,78209.64,0.0,0.77209,0.0001,23.17548]
[1777232566041,40.25,78209.89,0.0,0.77209,0.0001,23.17525]
[1777232571076,40.25,78209.52,0.0,0.77204,0.0001,23.17827]
[1777232577117,40.26,78209.31,0.0,0.772,0.0001,23.18062]
[1777232585174,40.26,78211.52,0.0,0.77218,0.0001,23.17057]
[1777232590209,40.27,78212.13,0.0,0.77222,0.0001,23.16841]
[1777232595244,40.27,78213.03,0.0,0.77229,0.0001,23.16472]
[1777232600279,40.27,78212.6,0.0,0.77223,0.0001,23.16807]
[1777232605314,40.28,78213.01,0.0,0.77225,0.0001,23.16695]
[1777232610348,40.28,78210.41,0.0,0.77198,0.0001,23.18174]
[1777232615383,40.28,78207.9,0.0,0.77174,0.0001,23.1925]
[1777232618405,40.28,78196.99,0.0,0.77066,0.0001,23.25066]
[1777232620419,40.28,78194.37,0.0,0.7704,0.0001,23.26469]
[1777232625454,40.29,78194.32,0.0,0.77039,0.0001,23.2654]
[1777232628474,40.29,78202.62,0.0,0.7712,0.0001,23.22187]
[1777232633510,40.29,78211.2,0.0,0.77202,0.0001,23.17731]
[1777232638545,40.29,78214.38,0.0,0.77232,0.0001,23.16151]
[1777232643580,40.3,78214.09,0.0,0.77227,0.0001,23.1641]
[1777232648615,40.3,78214.08,0.0,0.77225,0.0001,23.16518]
[1777232653650,40.3,78214.28,0.0,0.77225,0.0001,23.16512]
[1777232658686,40.31,78214.31,0.0,0.77224,0.0001,23.16593]
[1777232663720,40.31,78214.44,0.0,0.77223,0.0001,23.1662]
[1777232668755,40.31,78214.69,0.0,0.77224,0.0001,23.16581]
[1777232673791,40.32,78211.7,0.0,0.77196,0.0001,23.17902]
[1777232678826,40.32,78212.1,0.0,0.77198,0.0001,23.17773]
[1777232683861,40.32,78211.54,0.0,0.77191,0.0001,23.18167]
[1777232690910,40.33,78209.93,0.0,0.77173,0.0001,23.19128]
[1777232695944,40.33,78210.01,0.0,0.77173,0.0001,23.19157]
[1777232700980,40.33,78211.37,0.0,0.77185,0.0001,23.18514]
[1777232705011,40.33,78205.7,0.0,0.77128,0.0001,23.21567]
[1777232710043,40.33,78205.86,0.0,0.77129,0.0001,23.21539]
[1777232715078,40.34,78205.41,0.0,0.77123,0.0001,23.21834]
[1777232720113,40.34,78208.18,0.0,0.77149,0.0001,23.20433]
[1777232725147,40.34,78208.53,0.0,0.77152,0.0001,23.20316]
[1777232730184,40.34,78209.04,0.0,0.77155,0.0001,23.20114]
[1777232735218,40.35,78209.71,0.0,0.77163,0.0001,23.19481]
[1777232737233,40.35,78217.24,0.0,0.77236,0.0001,23.15529]
[1777232742268,40.35,78218.33,0.0,0.77245,0.0001,23.15052]
[1777232747303,40.35,78218.62,0.0,0.77246,0.0001,23.14994]
[1777232752338,40.36,78216.29,0.0,0.77222,0.0001,23.16318]
[1777232757373,40.36,78217.13,0.0,0.77228,0.0001,23.15961]
[1777232761519,40.36,78218.79,0.0,0.77244,0.0001,23.15136]
[1777232761779,40.36,78218.79,0.0,0.77244,0.0001,23.15136]
[1777232761878,40.36,78218.83,0.0,0.77244,0.0001,23.15134]
[1777232767443,40.36,78225.57,0.0,0.77307,0.0001,23.1168]
[1777232768450,40.37,78231.06,0.0,0.7736,0.0001,23.08793]
[1777232773485,40.37,78229.13,0.0,0.77339,0.0001,23.0994]
[1777232778520,40.37,78230.01,0.0,0.77346,0.0001,23.09589]
[1777232783554,40.38,78229.12,0.0,0.77335,0.0001,23.10176]
[1777232788590,40.38,78228.33,0.0,0.77326,0.0001,23.10699]
[1777232793626,40.38,78227.99,0.0,0.77323,0.0001,23.1063]
[1777232798660,40.39,78228.36,0.0,0.77325,0.0001,23.10533]
[1777232803695,40.39,78228.25,0.0,0.77322,0.0001,23.10689]
[1777232805710,40.39,78222.88,0.0,0.77269,0.0001,23.13566]
[1777232810745,40.39,78221.9,0.0,0.77258,0.0001,23.14162]
[1777232815782,40.4,78214.83,0.0,0.77188,0.0001,23.17972]
[1777232820817,40.4,78212.63,0.0,0.77166,0.0001,23.1918]
[1777232825852,40.4,78213.74,0.0,0.77176,0.0001,23.18642]
[1777232833908,40.4,78213.76,0.0,0.77174,0.0001,23.18713]
[1777232839950,40.4,78213.7,0.0,0.77173,0.0001,23.18808]
[1777232844985,40.41,78218.35,0.0,0.77217,0.0001,23.16413]
[1777232850020,40.41,78218.26,0.0,0.77215,0.0001,23.1653]
[1777232857069,40.41,78217.44,0.0,0.77207,0.0001,23.16727]
[1777232862104,40.41,78217.53,0.0,0.77207,0.0001,23.16751]
[1777232867139,40.42,78217.87,0.0,0.77209,0.0001,23.16644]
[1777232872175,40.42,78218.53,0.0,0.77214,0.0001,23.1637]
[1777232879224,40.42,78218.95,0.0,0.77216,0.0001,23.16251]
[1777232884259,40.43,78222.14,0.0,0.77246,0.0001,23.14641]
[1777232889294,40.43,78222.33,0.0,0.77246,0.0001,23.14622]
[1777232894346,40.43,78222.0,0.0,0.77242,0.0001,23.14876]
[1777232902402,40.43,78222.37,0.0,0.77243,0.0001,23.14806]
[1777232908445,40.44,78225.53,0.0,0.77272,0.0001,23.1323]
[1777232913480,40.44,78225.97,0.0,0.77277,0.0001,23.12735]
[1777232919522,40.44,78225.84,0.0,0.77274,0.0001,23.12909]
[1777232924556,40.45,78224.43,0.0,0.77259,0.0001,23.13738]
[1777232929592,40.45,78224.6,0.0,0.77259,0.0001,23.13728]
[1777232934627,40.45,78224.47,0.0,0.77257,0.0001,23.13873]
[1777232939662,40.45,78224.53,0.0,0.77256,0.0001,23.13916]
[1777232945704,40.46,78224.63,0.0,0.77255,0.0001,23.13953]
[1777232949732,40.46,78232.91,0.0,0.77335,0.0001,23.0964]
[1777232951745,40.46,78238.66,0.0,0.7739,0.0001,23.06641]
[1777232956746,40.46,78239.55,0.0,0.77397,0.0001,23.06265]
[1777232956774,40.46,78239.55,0.0,0.77397,0.0001,23.06265]
[1777232961815,40.47,78242.63,0.0,0.77424,0.0001,23.04781]
[1777232965480,40.47,78241.71,0.0,0.77414,0.0001,23.05343]
[1777232965529,40.47,78241.71,0.0,0.77414,0.0001,23.05343]
[1777232965844,40.47,78241.73,0.0,0.77413,0.0001,23.05357]
[1777232969771,40.47,78241.45,0.0,0.77409,0.0001,23.05579]
[1777232974907,40.48,78240.82,0.0,0.77403,0.0001,23.05703]
[1777232975350,40.48,78240.82,0.0,0.77403,0.0001,23.05703]
[1777232975422,40.48,78240.82,0.0,0.77403,0.0001,23.05703]
[1777232975525,40.48,78240.82,0.0,0.77403,0.0001,23.05703]
[1777232975914,40.48,78241.66,0.0,0.77411,0.0001,23.05282]
[1777232978664,40.48,78243.16,0.0,0.77424,0.0001,23.04537]
[1777232978771,40.48,78243.16,0.0,0.77424,0.0001,23.04537]
[1777232981170,40.48,78245.28,0.0,0.77446,0.0001,23.03365]
[1777232981276,40.48,78247.19,0.0,0.77465,0.0001,23.02329]
[1777232981572,40.48,78247.19,0.0,0.77465,0.0001,23.02329]
[1777232981772,40.48,78247.19,0.0,0.77465,0.0001,23.02329]
[1777232981955,40.48,78247.08,0.0,0.77464,0.0001,23.02365]
[1777232985884,40.48,78251.02,0.0,0.77503,0.0001,23.0021]
[1777232986029,40.48,78251.02,0.0,0.77503,0.0001,23.0021]
[1777232986114,40.48,78251.02,0.0,0.77503,0.0001,23.0021]
[1777232986121,40.48,78250.59,0.0,0.77499,0.0001,23.00418]
[1777232986274,40.48,78250.59,0.0,0.77499,0.0001,23.00418]
[1777232990731,40.47,78252.11,0.0,0.77515,0.0001,22.9953]
[1777232990777,40.47,78252.11,0.0,0.77515,0.0001,22.9953]
[1777232991080,40.47,78252.11,0.0,0.77515,0.0001,22.9953]
[1777232991122,40.47,78251.55,0.0,0.7751,0.0001,22.99807]
[1777232991268,40.47,78251.55,0.0,0.7751,0.0001,22.99807]
[1777232996569,40.47,78252.44,0.0,0.77521,0.0001,22.99237]
[1777232996775,40.47,78252.44,0.0,0.77521,0.0001,22.99237]
[1777232997069,40.47,78253.21,0.0,0.77528,0.0001,22.9881]
[1777232998044,40.47,78253.21,0.0,0.77528,0.0001,22.9881]
[1777232998276,40.47,78253.31,0.0,0.7753,0.0001,22.98738]
[1777233003110,40.47,78258.44,0.0,0.77581,0.0001,22.95928]
[1777233003707,40.47,78258.44,0.0,0.77581,0.0001,22.95928]
[1777233003777,40.47,78258.44,0.0,0.77581,0.0001,22.95928]
[1777233005340,40.46,78258.66,0.0,0.77583,0.0001,22.95783]
[1777233005528,40.46,78258.66,0.0,0.77583,0.0001,22.95783]
[1777233006131,40.46,78258.47,0.0,0.77582,0.0001,22.9587]
[1777233010159,40.46,78272.14,0.0,0.77714,0.0001,22.88541]
[1777233011166,40.46,78279.87,0.0,0.77789,0.0001,22.84405]
[1777233012172,40.46,78279.42,0.0,0.77784,0.0001,22.84641]
[1777233015610,40.46,78280.49,0.0,0.77795,0.0001,22.84072]
[1777233015777,40.46,78280.49,0.0,0.77795,0.0001,22.84072]
[1777233017209,40.46,78290.6,0.0,0.77891,0.0001,22.78673]
[1777233018215,40.46,78294.38,0.0,0.77928,0.0001,22.76652]
[1777233021830,40.46,78295.11,0.0,0.77934,0.0001,22.76272]
[1777233022028,40.46,78295.11,0.0,0.77934,0.0001,22.76272]
[1777233022107,40.46,78295.05,0.0,0.77933,0.0001,22.76328]
[1777233022755,40.46,78295.05,0.0,0.77933,0.0001,22.76328]
[1777233022782,40.46,78295.05,0.0,0.77933,0.0001,22.76328]
[1777233024257,40.46,78275.63,0.0,0.77747,0.0001,22.86737]
[1777233025264,40.46,78272.79,0.0,0.7772,0.0001,22.88251]
[1777233027200,40.46,78272.79,0.0,0.7772,0.0001,22.88251]
[1777233027281,40.46,78274.68,0.0,0.77738,0.0001,22.87241]
[1777233027291,40.46,78274.41,0.0,0.77735,0.0001,22.87384]
[1777233029889,40.46,78274.1,0.0,0.77732,0.0001,22.87548]
[1777233030022,40.46,78274.1,0.0,0.77732,0.0001,22.87548]
[1777233034220,40.46,78279.48,0.0,0.77786,0.0001,22.84323]
[1777233034277,40.46,78278.77,0.0,0.77779,0.0001,22.84705]
[1777233039194,40.46,78278.92,0.0,0.7778,0.0001,22.84635]
[1777233039276,40.46,78277.08,0.0,0.77763,0.0001,22.8562]
[1777233040151,40.46,78277.08,0.0,0.77763,0.0001,22.8562]
[1777233040224,40.46,78277.33,0.0,0.77765,0.0001,22.85488]
[1777233040279,40.46,78277.33,0.0,0.77765,0.0001,22.85488]
[1777233045408,40.46,78276.64,0.0,0.77758,0.0001,22.85866]
[1777233050443,40.46,78276.99,0.0,0.77762,0.0001,22.85688]
[1777233055999,40.47,78276.92,0.0,0.77761,0.0001,22.85731]
[1777233056031,40.47,78276.92,0.0,0.77761,0.0001,22.85731]
[1777233056199,40.47,78277.63,0.0,0.77767,0.0001,22.85356]
[1777233056976,40.47,78277.63,0.0,0.77767,0.0001,22.85356]
[1777233057029,40.47,78277.63,0.0,0.77767,0.0001,22.85356]
[1777233062527,40.47,78279.2,0.0,0.77782,0.0001,22.84543]
[1777233063395,40.47,78279.2,0.0,0.77782,0.0001,22.84543]
[1777233063531,40.47,78279.2,0.0,0.77782,0.0001,22.84543]
[1777233063534,40.47,78278.5,0.0,0.77775,0.0001,22.8492]
[1777233065548,40.47,78273.08,0.0,0.77723,0.0001,22.87816]
[1777233067347,40.47,78272.02,0.0,0.77713,0.0001,22.88382]
[1777233067526,40.47,78272.02,0.0,0.77713,0.0001,22.88382]
[1777233073604,40.47,78270.58,0.0,0.77699,0.0001,22.89143]
[1777233078639,40.47,78270.73,0.0,0.77701,0.0001,22.89056]
[1777233080490,40.47,78271.5,0.0,0.77708,0.0001,22.88645]
[1777233080522,40.47,78271.5,0.0,0.77708,0.0001,22.88645]
[1777233080653,40.47,78271.41,0.0,0.77707,0.0001,22.88692]
[1777233081823,40.47,78271.41,0.0,0.77707,0.0001,22.88692]
[1777233082031,40.47,78271.41,0.0,0.77707,0.0001,22.88692]
[1777233085687,40.47,78265.64,0.0,0.77652,0.0001,22.91762]
[1777233086407,40.47,78265.64,0.0,0.77652,0.0001,22.91762]
[1777233086526,40.47,78265.64,0.0,0.77652,0.0001,22.91762]
[1777233086695,40.47,78264.99,0.0,0.77646,0.0001,22.92104]
[1777233087832,40.47,78264.99,0.0,0.77646,0.0001,22.92104]
[1777233088027,40.47,78264.99,0.0,0.77646,0.0001,22.92104]
[1777233093744,40.46,78265.43,0.0,0.77653,0.0001,22.91486]
[1777233099786,40.46,78265.54,0.0,0.77654,0.0001,22.91407]
[1777233104821,40.46,78264.41,0.0,0.77643,0.0001,22.91998]
[1777233105035,40.46,78264.41,0.0,0.77643,0.0001,22.91998]
[1777233105114,40.46,78264.41,0.0,0.77643,0.0001,22.91995]
[1777233106721,40.46,78264.89,0.0,0.77648,0.0001,22.91737]
[1777233106773,40.46,78264.89,0.0,0.77648,0.0001,22.91737]
[1777233115898,40.46,78264.99,0.0,0.77649,0.0001,22.91665]
[1777233120933,40.46,78265.2,0.0,0.77652,0.0001,22.91549]
[1777233126332,40.46,78266.68,0.0,0.77666,0.0001,22.90759]
[1777233126524,40.46,78266.68,0.0,0.77666,0.0001,22.90759]
[1777233126969,40.46,78266.68,0.0,0.77666,0.0001,22.90759]
[1777233127035,40.46,78266.68,0.0,0.77666,0.0001,22.90759]
[1777233127070,40.46,78266.68,0.0,0.77666,0.0001,22.9076]
[1777233133017,40.46,78267.3,0.0,0.77672,0.0001,22.90436]
[1777233138053,40.46,78266.64,0.0,0.77665,0.0001,22.90791]
[1777233144095,40.46,78266.69,0.0,0.77666,0.0001,22.9077]
[1777233145568,40.46,78266.69,0.0,0.77666,0.0001,22.9077]
[1777233145774,40.46,78266.69,0.0,0.77666,0.0001,22.9077]
[1777233146109,40.46,78266.83,0.0,0.77667,0.0001,22.90698]
[1777233147357,40.46,78266.83,0.0,0.77667,0.0001,22.90698]
[1777233147530,40.46,78266.83,0.0,0.77667,0.0001,22.90698]
[1777233153159,40.46,78268.65,0.0,0.77686,0.0001,22.89389]
[1777233156505,40.46,78264.87,0.0,0.7765,0.0001,22.91407]
[1777233156521,40.46,78264.87,0.0,0.7765,0.0001,22.91407]
[1777233157186,40.46,78265.15,0.0,0.77653,0.0001,22.91259]
[1777233158209,40.46,78265.15,0.0,0.77653,0.0001,22.91259]
[1777233158281,40.46,78265.15,0.0,0.77653,0.0001,22.91259]
[1777233161215,40.46,78278.01,0.0,0.77776,0.0001,22.84404]
[1777233161637,40.46,78278.01,0.0,0.77776,0.0001,22.84404]
[1777233161773,40.46,78278.01,0.0,0.77776,0.0001,22.84404]
[1777233162221,40.46,78279.32,0.0,0.77789,0.0001,22.83707]
[1777233162474,40.46,78279.32,0.0,0.77789,0.0001,22.83707]
[1777233162529,40.46,78279.32,0.0,0.77789,0.0001,22.83707]
[1777233169271,40.47,78281.71,0.0,0.77811,0.0001,22.82486]
[1777233170073,40.47,78281.71,0.0,0.77811,0.0001,22.82486]
[1777233170278,40.47,78283.3,0.0,0.77826,0.0001,22.81644]
[1777233171802,40.47,78282.64,0.0,0.77819,0.0001,22.82006]
[1777233172927,40.47,78282.62,0.0,0.77819,0.0001,22.82028]
[1777233173299,40.47,78282.59,0.0,0.77819,0.0001,22.82054]
[1777233178334,40.47,78283.01,0.0,0.77822,0.0001,22.81881]
[1777233180105,40.47,78281.64,0.0,0.77808,0.0001,22.82623]
[1777233180272,40.47,78281.64,0.0,0.77808,0.0001,22.82623]
[1777233180347,40.47,78281.39,0.0,0.77806,0.0001,22.82766]
[1777233181915,40.47,78281.22,0.0,0.77804,0.0001,22.82866]
[1777233182029,40.47,78281.22,0.0,0.77804,0.0001,22.82866]
[1777233187397,40.47,78281.1,0.0,0.77802,0.0001,22.82991]
[1777233188467,40.47,78281.1,0.0,0.77802,0.0001,22.82991]
[1777233188524,40.47,78281.1,0.0,0.77802,0.0001,22.82991]
[1777233188623,40.47,78280.9,0.0,0.778,0.0001,22.83106]
[1777233189631,40.47,78280.9,0.0,0.778,0.0001,22.83106]
[1777233189777,40.47,78280.9,0.0,0.778,0.0001,22.83106]
[1777233195453,40.47,78279.62,0.0,0.77787,0.0001,22.83838]
[1777233196538,40.47,78279.62,0.0,0.77787,0.0001,22.83838]
[1777233197916,40.47,78279.62,0.0,0.77787,0.0001,22.83845]
[1777233198029,40.47,78279.62,0.0,0.77787,0.0001,22.83845]
[1777233203511,40.47,78279.1,0.0,0.77781,0.0001,22.84168]
[1777233205782,40.47,78279.1,0.0,0.77781,0.0001,22.84168]
[1777233206026,40.47,78279.1,0.0,0.77781,0.0001,22.84168]
[1777233210347,40.48,78281.73,0.0,0.77805,0.0001,22.82796]
[1777233210544,40.48,78285.04,0.0,0.77837,0.0001,22.81037]
[1777233215597,40.48,78282.1,0.0,0.7781,0.0001,22.82307]
[1777233217240,40.48,78282.1,0.0,0.7781,0.0001,22.82307]
[1777233217288,40.48,78282.1,0.0,0.7781,0.0001,22.82307]
[1777233220632,40.48,78287.19,0.0,0.77858,0.0001,22.7963]
[1777233223380,40.48,78288.59,0.0,0.77871,0.0001,22.78886]
[1777233223527,40.48,78289.18,0.0,0.77877,0.0001,22.78575]
[1777233228688,40.48,78290.19,0.0,0.77886,0.0001,22.78068]
[1777233230975,40.48,78290.06,0.0,0.77885,0.0001,22.78142]
[1777233231027,40.48,78290.06,0.0,0.77885,0.0001,22.78142]
[1777233237751,40.48,78290.66,0.0,0.7789,0.0001,22.7786]
[1777233239801,40.48,78291.07,0.0,0.77894,0.0001,22.77646]
[1777233240023,40.48,78291.07,0.0,0.77894,0.0001,22.77646]
[1777233243793,40.48,78285.84,0.0,0.77843,0.0001,22.80464]
[1777233245410,40.48,78285.84,0.0,0.77843,0.0001,22.80464]
[1777233245525,40.48,78286.24,0.0,0.77847,0.0001,22.80251]
[1777233251850,40.48,78289.45,0.0,0.77877,0.0001,22.78609]
[1777233256322,40.49,78288.84,0.0,0.7787,0.0001,22.78966]
[1777233256532,40.49,78289.25,0.0,0.77874,0.0001,22.78746]
[1777233261920,40.49,78288.75,0.0,0.77869,0.0001,22.79009]
[1777233266955,40.49,78288.89,0.0,0.77871,0.0001,22.78951]
[1777233272997,40.49,78289.19,0.0,0.77875,0.0001,22.78442]
[1777233274474,40.49,78289.29,0.0,0.77876,0.0001,22.78398]
[1777233274527,40.49,78289.29,0.0,0.77876,0.0001,22.78398]
[1777233280047,40.49,78294.38,0.0,0.77924,0.0001,22.75737]
[1777233281054,40.49,78298.81,0.0,0.77966,0.0001,22.73379]
[1777233281942,40.49,78298.81,0.0,0.77966,0.0001,22.73379]
[1777233284311,40.49,78298.14,0.0,0.77959,0.0001,22.73748]
[1777233284396,40.49,78298.34,0.0,0.77961,0.0001,22.73645]
[1777233288595,40.49,78295.11,0.0,0.7793,0.0001,22.75388]
[1777233288777,40.49,78295.11,0.0,0.7793,0.0001,22.75388]
[1777233294198,40.49,78291.4,0.0,0.77895,0.0001,22.77383]
[1777233296041,40.49,78287.52,0.0,0.77857,0.0001,22.79476]
[1777233296159,40.49,78287.62,0.0,0.77858,0.0001,22.79431]
[1777233296585,40.49,78287.62,0.0,0.77858,0.0001,22.79431]
[1777233296779,40.49,78287.62,0.0,0.77858,0.0001,22.79431]
[1777233299180,40.49,78294.0,0.0,0.77918,0.0001,22.76049]
[1777233299932,40.49,78294.0,0.0,0.77918,0.0001,22.76049]
[1777233300026,40.49,78294.0,0.0,0.77918,0.0001,22.76049]
[1777233300197,40.49,78294.3,0.0,0.77921,0.0001,22.75902]
[1777233300834,40.49,78294.3,0.0,0.77921,0.0001,22.75902]
[1777233301028,40.49,78294.3,0.0,0.77921,0.0001,22.75902]
[1777233307236,40.5,78297.96,0.0,0.77954,0.0001,22.74048]
[1777233308309,40.5,78297.96,0.0,0.77954,0.0001,22.74048]
[1777233308527,40.5,78297.8,0.0,0.77952,0.0001,22.74149]
[1777233309453,40.5,78297.8,0.0,0.77952,0.0001,22.74149]
[1777233309530,40.5,78297.28,0.0,0.77947,0.0001,22.74442]
[1777233310258,40.5,78297.23,0.0,0.77947,0.0001,22.74483]
[1777233315293,40.5,78297.39,0.0,0.77947,0.0001,22.74468]
[1777233318439,40.5,78300.09,0.0,0.77972,0.0001,22.73052]
[1777233318510,40.5,78306.12,0.0,0.78029,0.0001,22.69838]
[1777233318526,40.5,78306.12,0.0,0.78029,0.0001,22.69838]
[1777233324323,40.5,78309.68,0.0,0.78062,0.0001,22.68014]
[1777233324525,40.5,78309.68,0.0,0.78062,0.0001,22.68014]
[1777233329043,40.51,78309.43,0.0,0.78058,0.0001,22.68212]
[1777233329273,40.51,78309.43,0.0,0.78058,0.0001,22.68212]
[1777233329391,40.51,78309.84,0.0,0.78062,0.0001,22.68003]
[1777233335433,40.51,78308.81,0.0,0.78053,0.0001,22.68263]
[1777233335632,40.51,78308.81,0.0,0.78053,0.0001,22.68263]
[1777233335778,40.51,78308.81,0.0,0.78053,0.0001,22.68263]
[1777233341475,40.51,78308.46,0.0,0.78049,0.0001,22.68508]
[1777233343576,40.51,78313.53,0.0,0.78097,0.0001,22.6581]
[1777233343777,40.51,78313.53,0.0,0.78097,0.0001,22.6581]
[1777233346088,40.51,78312.76,0.0,0.78089,0.0001,22.66248]
[1777233346270,40.51,78312.76,0.0,0.78089,0.0001,22.66248]
[1777233346510,40.51,78312.14,0.0,0.78083,0.0001,22.66594]
[1777233351548,40.51,78310.4,0.0,0.78065,0.0001,22.67601]
[1777233356580,40.52,78310.94,0.0,0.78069,0.0001,22.67372]
[1777233360697,40.52,78310.85,0.0,0.78068,0.0001,22.67446]
[1777233360776,40.52,78310.85,0.0,0.78068,0.0001,22.67446]
[1777233366986,40.52,78310.56,0.0,0.78064,0.0001,22.67709]
[1777233367028,40.52,78310.56,0.0,0.78064,0.0001,22.67709]
[1777233367657,40.52,78302.0,0.0,0.77982,0.0001,22.72322]
[1777233369821,40.52,78298.54,0.0,0.77948,0.0001,22.74182]
[1777233370019,40.52,78298.54,0.0,0.77948,0.0001,22.74182]
[1777233370119,40.52,78299.03,0.0,0.77953,0.0001,22.73927]
[1777233374353,40.52,78298.72,0.0,0.7795,0.0001,22.74115]
[1777233374524,40.52,78298.72,0.0,0.7795,0.0001,22.74115]
[1777233376719,40.52,78292.65,0.0,0.77891,0.0001,22.77384]
[1777233381755,40.52,78292.75,0.0,0.77892,0.0001,22.77336]
[1777233384120,40.52,78293.32,0.0,0.77898,0.0001,22.77031]
[1777233384272,40.52,78293.32,0.0,0.77898,0.0001,22.77031]
[1777233386630,40.52,78295.97,0.0,0.77923,0.0001,22.7562]
[1777233386772,40.52,78295.97,0.0,0.77923,0.0001,22.7562]
[1777233386790,40.52,78296.05,0.0,0.77924,0.0001,22.7558]
[1777233391825,40.52,78295.14,0.0,0.77917,0.0001,22.75724]
[1777233396860,40.52,78294.8,0.0,0.77913,0.0001,22.75915]
[1777233401895,40.52,78292.28,0.0,0.77889,0.0001,22.7727]
[1777233406929,40.52,78287.68,0.0,0.77845,0.0001,22.79714]
[1777233411965,40.52,78287.71,0.0,0.77846,0.0001,22.79704]
[1777233417208,40.52,78287.57,0.0,0.77844,0.0001,22.79803]
[1777233418669,40.53,78283.4,0.0,0.77804,0.0001,22.82041]
[1777233418881,40.53,78283.4,0.0,0.77804,0.0001,22.82041]
[1777233419019,40.53,78283.4,0.0,0.77804,0.0001,22.82041]
[1777233419102,40.53,78283.4,0.0,0.77804,0.0001,22.82041]
[1777233421258,40.53,78282.38,0.0,0.77794,0.0001,22.82594]
[1777233423279,40.53,78279.78,0.0,0.77769,0.0001,22.83988]
[1777233427070,40.53,78270.1,0.0,0.77676,0.0001,22.89137]
[1777233430092,40.53,78276.86,0.0,0.77741,0.0001,22.85532]
[1777233433806,40.53,78278.22,0.0,0.77754,0.0001,22.84813]
[1777233433971,40.53,78278.22,0.0,0.77754,0.0001,22.84813]
[1777233434026,40.53,78278.22,0.0,0.77754,0.0001,22.84813]
[1777233434120,40.53,78278.28,0.0,0.77754,0.0001,22.84783]
[1777233439155,40.53,78273.83,0.0,0.77712,0.0001,22.87158]
[1777233442480,40.53,78273.61,0.0,0.7771,0.0001,22.87273]
[1777233442524,40.53,78273.61,0.0,0.7771,0.0001,22.87273]
[1777233442745,40.53,78273.54,0.0,0.77709,0.0001,22.87309]
[1777233442773,40.53,78273.54,0.0,0.77709,0.0001,22.87309]
[1777233443183,40.53,78273.47,0.0,0.77708,0.0001,22.87345]
[1777233444334,40.53,78273.47,0.0,0.77708,0.0001,22.87345]
[1777233444521,40.53,78273.47,0.0,0.77708,0.0001,22.87345]
[1777233447211,40.53,78266.85,0.0,0.77645,0.0001,22.90859]
[1777233449365,40.53,78265.58,0.0,0.77633,0.0001,22.91528]
[1777233449466,40.53,78265.58,0.0,0.77633,0.0001,22.91528]
[1777233449523,40.53,78265.58,0.0,0.77633,0.0001,22.91528]
[1777233449567,40.53,78265.75,0.0,0.77634,0.0001,22.91432]
[1777233453254,40.52,78259.96,0.0,0.77581,0.0001,22.94125]
[1777233457282,40.52,78255.77,0.0,0.77542,0.0001,22.96294]
[1777233458019,40.52,78255.77,0.0,0.77542,0.0001,22.96294]
[1777233458272,40.52,78255.77,0.0,0.77542,0.0001,22.96294]
[1777233458301,40.52,78255.77,0.0,0.77542,0.0001,22.96294]
[1777233458520,40.52,78255.77,0.0,0.77542,0.0001,22.96294]
[1777233458621,40.52,78255.58,0.0,0.7754,0.0001,22.96379]
[1777233465338,40.52,78256.33,0.0,0.77549,0.0001,22.95864]
[1777233470373,40.52,78256.1,0.0,0.77549,0.0001,22.95903]
[1777233476249,40.51,78257.57,0.0,0.77564,0.0001,22.95059]
[1777233476271,40.51,78257.57,0.0,0.77564,0.0001,22.95059]
[1777233478899,40.51,78257.04,0.0,0.7756,0.0001,22.9528]
[1777233479033,40.51,78257.04,0.0,0.7756,0.0001,22.9528]
[1777233481894,40.51,78257.63,0.0,0.77566,0.0001,22.94924]
[1777233481974,40.51,78257.63,0.0,0.77566,0.0001,22.94924]
[1777233482029,40.51,78257.63,0.0,0.77566,0.0001,22.94924]
[1777233482459,40.51,78257.85,0.0,0.77569,0.0001,22.94793]
[1777233487493,40.51,78257.9,0.0,0.7757,0.0001,22.94699]
[1777233488859,40.51,78257.93,0.0,0.77571,0.0001,22.94671]
[1777233489004,40.51,78257.93,0.0,0.77571,0.0001,22.94671]
[1777233489023,40.51,78257.93,0.0,0.77571,0.0001,22.94671]
[1777233489508,40.51,78257.86,0.0,0.7757,0.0001,22.94695]
[1777233494543,40.5,78261.0,0.0,0.77602,0.0001,22.92969]
[1777233496397,40.5,78262.64,0.0,0.77618,0.0001,22.92087]
[1777233496450,40.5,78262.64,0.0,0.77618,0.0001,22.92087]
[1777233496528,40.5,78262.64,0.0,0.77618,0.0001,22.92087]
[1777233496557,40.5,78262.9,0.0,0.7762,0.0001,22.9194]
[1777233501592,40.5,78268.1,0.0,0.77671,0.0001,22.89136]
[1777233503906,40.5,78267.85,0.0,0.77669,0.0001,22.89259]
[1777233503912,40.5,78267.85,0.0,0.77669,0.0001,22.89259]
[1777233504023,40.5,78267.85,0.0,0.77669,0.0001,22.89259]
[1777233504613,40.5,78267.92,0.0,0.7767,0.0001,22.89217]
[1777233509648,40.5,78267.7,0.0,0.77668,0.0001,22.89308]
[1777233514132,40.5,78266.93,0.0,0.77663,0.0001,22.89344]
[1777233514190,40.5,78266.93,0.0,0.77663,0.0001,22.89344]
[1777233514273,40.5,78266.93,0.0,0.77663,0.0001,22.89344]
[1777233514684,40.5,78267.44,0.0,0.77668,0.0001,22.89067]
[1777233519719,40.5,78267.62,0.0,0.7767,0.0001,22.88939]
[1777233525761,40.5,78265.89,0.0,0.77654,0.0001,22.8983]
[1777233528868,40.5,78262.0,0.0,0.77617,0.0001,22.91886]
[1777233529021,40.5,78262.0,0.0,0.77617,0.0001,22.91886]
[1777233529059,40.5,78262.0,0.0,0.77617,0.0001,22.91886]
[1777233529271,40.5,78262.0,0.0,0.77617,0.0001,22.91886]
[1777233529346,40.5,78261.55,0.0,0.77613,0.0001,22.92117]
[1777233534824,40.5,78258.29,0.0,0.77582,0.0001,22.93795]
[1777233537043,40.5,78256.4,0.0,0.77564,0.0001,22.94788]
[1777233537278,40.5,78256.4,0.0,0.77564,0.0001,22.94788]
[1777233542881,40.49,78256.15,0.0,0.77563,0.0001,22.94844]
[1777233547917,40.49,78255.86,0.0,0.77561,0.0001,22.94945]
[1777233552952,40.49,78256.41,0.0,0.77567,0.0001,22.94606]
[1777233557987,40.49,78256.57,0.0,0.77569,0.0001,22.94479]
[1777233563988,40.49,78256.49,0.0,0.77569,0.0001,22.94488]
[1777233564023,40.49,78256.49,0.0,0.77569,0.0001,22.94488]
[1777233566543,40.49,78256.45,0.0,0.77569,0.0001,22.94484]
[1777233566644,40.49,78256.45,0.0,0.7757,0.0001,22.94474]
[1777233566771,40.49,78256.45,0.0,0.7757,0.0001,22.94474]
[1777233572420,40.48,78253.85,0.0,0.77547,0.0001,22.95455]
[1777233572524,40.48,78253.85,0.0,0.77547,0.0001,22.95455]
[1777233578128,40.48,78254.03,0.0,0.77551,0.0001,22.95268]
[1777233583162,40.48,78252.51,0.0,0.77537,0.0001,22.96007]
[1777233584026,40.48,78252.51,0.0,0.77537,0.0001,22.96007]
[1777233584245,40.48,78252.51,0.0,0.77537,0.0001,22.96007]
[1777233584280,40.48,78252.51,0.0,0.77537,0.0001,22.96007]
[1777233584342,40.48,78252.49,0.0,0.77537,0.0001,22.96004]
[1777233589739,40.48,78250.02,0.0,0.77514,0.0001,22.97257]
[1777233589781,40.48,78250.02,0.0,0.77514,0.0001,22.97257]
[1777233589875,40.48,78250.49,0.0,0.77519,0.0001,22.96992]
[1777233590023,40.48,78250.49,0.0,0.77519,0.0001,22.96992]
[1777233590212,40.48,78250.18,0.0,0.77516,0.0001,22.97141]
[1777233595246,40.47,78254.36,0.0,0.77558,0.0001,22.94844]
[1777233597545,40.47,78255.26,0.0,0.77567,0.0001,22.94353]
[1777233597777,40.47,78255.26,0.0,0.77567,0.0001,22.94353]
[1777233602300,40.47,78267.8,0.0,0.77689,0.0001,22.87614]
[1777233605018,40.47,78269.91,0.0,0.7771,0.0001,22.86483]
[1777233605277,40.47,78269.91,0.0,0.7771,0.0001,22.86483]
[1777233605706,40.47,78269.91,0.0,0.7771,0.0001,22.86483]
[1777233605762,40.47,78269.91,0.0,0.7771,0.0001,22.86483]
[1777233605764,40.47,78269.41,0.0,0.77705,0.0001,22.86747]
[1777233611363,40.47,78271.2,0.0,0.77722,0.0001,22.85782]
[1777233616399,40.47,78270.87,0.0,0.77719,0.0001,22.85951]
[1777233621434,40.47,78270.8,0.0,0.77719,0.0001,22.85982]
[1777233626469,40.47,78269.83,0.0,0.77709,0.0001,22.86492]
[1777233627259,40.47,78269.83,0.0,0.77709,0.0001,22.86492]
[1777233627283,40.47,78269.83,0.0,0.77709,0.0001,22.86492]
[1777233632511,40.47,78270.63,0.0,0.77719,0.0001,22.85708]
[1777233635757,40.47,78270.76,0.0,0.77721,0.0001,22.85637]
[1777233635777,40.47,78270.76,0.0,0.77721,0.0001,22.85637]
[1777233636193,40.47,78270.72,0.0,0.7772,0.0001,22.85657]
[1777233636280,40.47,78270.72,0.0,0.7772,0.0001,22.85657]
[1777233636539,40.47,78270.73,0.0,0.7772,0.0001,22.85651]
[1777233641575,40.47,78271.04,0.0,0.77724,0.0001,22.85456]
[1777233642142,40.47,78271.04,0.0,0.77724,0.0001,22.85456]
[1777233642273,40.47,78271.04,0.0,0.77724,0.0001,22.85456]
[1777233648625,40.47,78270.57,0.0,0.7772,0.0001,22.85675]
[1777233652751,40.47,78270.72,0.0,0.77721,0.0001,22.85593]
[1777233652776,40.47,78270.72,0.0,0.77721,0.0001,22.85593]
[1777233653496,40.47,78271.04,0.0,0.77724,0.0001,22.85421]
[1777233653525,40.47,78271.04,0.0,0.77724,0.0001,22.85421]
[1777233653660,40.47,78271.24,0.0,0.77726,0.0001,22.85314]
[1777233655272,40.47,78270.89,0.0,0.77723,0.0001,22.855]
[1777233659702,40.47,78262.44,0.0,0.77642,0.0001,22.89998]
[1777233661716,40.47,78255.12,0.0,0.77571,0.0001,22.93883]
[1777233661920,40.47,78255.12,0.0,0.77571,0.0001,22.93883]
[1777233662026,40.47,78255.12,0.0,0.77571,0.0001,22.93883]
[1777233662646,40.47,78255.12,0.0,0.77571,0.0001,22.93883]
[1777233662777,40.47,78255.12,0.0,0.77571,0.0001,22.93883]
[1777233662813,40.47,78252.94,0.0,0.7755,0.0001,22.95033]
[1777233668765,40.46,78253.52,0.0,0.77557,0.0001,22.94659]
[1777233673800,40.46,78259.67,0.0,0.77617,0.0001,22.9134]
[1777233675802,40.46,78264.13,0.0,0.7766,0.0001,22.88957]
[1777233676031,40.46,78265.56,0.0,0.77674,0.0001,22.8819]
[1777233681856,40.46,78265.62,0.0,0.77675,0.0001,22.88145]
[1777233687898,40.46,78267.93,0.0,0.77697,0.0001,22.86906]
[1777233689314,40.46,78267.93,0.0,0.77697,0.0001,22.86906]
[1777233689531,40.46,78267.93,0.0,0.77697,0.0001,22.86906]
[1777233690033,40.46,78268.01,0.0,0.77698,0.0001,22.86863]
[1777233690275,40.46,78268.01,0.0,0.77698,0.0001,22.86863]
[1777233690311,40.46,78268.01,0.0,0.77698,0.0001,22.86863]
[1777233695954,40.46,78264.54,0.0,0.77667,0.0001,22.8835]
[1777233700380,40.46,78261.82,0.0,0.77641,0.0001,22.89793]
[1777233700530,40.46,78261.82,0.0,0.77641,0.0001,22.89793]
[1777233705019,40.46,78255.2,0.0,0.77578,0.0001,22.93283]
[1777233706779,40.46,78255.2,0.0,0.77578,0.0001,22.93283]
[1777233707024,40.46,78253.57,0.0,0.77562,0.0001,22.94143]
[1777233707237,40.46,78253.57,0.0,0.77562,0.0001,22.94143]
[1777233707275,40.46,78253.57,0.0,0.77562,0.0001,22.94143]
[1777233707336,40.46,78250.44,0.0,0.77532,0.0001,22.95798]
[1777233710133,40.46,78250.22,0.0,0.7753,0.0001,22.95896]
[1777233710278,40.46,78250.22,0.0,0.7753,0.0001,22.95896]
[1777233716096,40.46,78241.84,0.0,0.77451,0.0001,23.0024]
[1777233718110,40.45,78235.73,0.0,0.77392,0.0001,23.03442]
[1777233719230,40.45,78235.73,0.0,0.77392,0.0001,23.03442]
[1777233719281,40.45,78235.73,0.0,0.77392,0.0001,23.03442]
[1777233721131,40.45,78230.41,0.0,0.77342,0.0001,23.06194]
[1777233722427,40.45,78230.41,0.0,0.77342,0.0001,23.06194]
[1777233722525,40.45,78230.41,0.0,0.77342,0.0001,23.06194]
[1777233722529,40.45,78229.73,0.0,0.77335,0.0001,23.0653]
[1777233725730,40.45,78227.18,0.0,0.77311,0.0001,23.07829]
[1777233725781,40.45,78227.18,0.0,0.77311,0.0001,23.07829]
[1777233731202,40.44,78226.23,0.0,0.77305,0.0001,23.08149]
[1777233736102,40.44,78226.96,0.0,0.77314,0.0001,23.07658]
[1777233736272,40.44,78226.96,0.0,0.77314,0.0001,23.07658]
[1777233737525,40.44,78227.25,0.0,0.77317,0.0001,23.0748]
[1777233737774,40.44,78227.25,0.0,0.77317,0.0001,23.0748]
[1777233737872,40.44,78227.25,0.0,0.77318,0.0001,23.07455]
[1777233745300,40.43,78227.57,0.0,0.77324,0.0001,23.0709]
[1777233750630,40.43,78228.58,0.0,0.77335,0.0001,23.0651]
[1777233750778,40.43,78228.58,0.0,0.77335,0.0001,23.0651]
[1777233756441,40.44,78231.38,0.0,0.77361,0.0001,23.04852]
[1777233756538,40.44,78231.38,0.0,0.77361,0.0001,23.04852]
[1777233756543,40.44,78229.76,0.0,0.77345,0.0001,23.05738]
[1777233758792,40.44,78229.66,0.0,0.77344,0.0001,23.05819]
[1777233759023,40.44,78229.88,0.0,0.77345,0.0001,23.0573]
[1777233763603,40.44,78232.52,0.0,0.77369,0.0001,23.04426]
[1777233763771,40.44,78232.52,0.0,0.77369,0.0001,23.04426]
[1777233764850,40.44,78233.21,0.0,0.77376,0.0001,23.04081]
[1777233764874,40.44,78234.79,0.0,0.77391,0.0001,23.03265]
[1777233765032,40.44,78234.79,0.0,0.77391,0.0001,23.03265]
[1777233768671,40.44,78238.18,0.0,0.77424,0.0001,23.01449]
[1777233768776,40.44,78238.18,0.0,0.77424,0.0001,23.01449]
[1777233774503,40.44,78238.99,0.0,0.77434,0.0001,23.00884]
[1777233782103,40.44,78238.73,0.0,0.77433,0.0001,23.00945]
[1777233782273,40.44,78238.73,0.0,0.77433,0.0001,23.00945]
[1777233783997,40.43,78238.6,0.0,0.77433,0.0001,23.00919]
[1777233784037,40.43,78238.6,0.0,0.77433,0.0001,23.00919]
[1777233784574,40.43,78238.73,0.0,0.77435,0.0001,23.0083]
[1777233797665,40.42,78237.04,0.0,0.77423,0.0001,23.01463]
[1777233802700,40.42,78239.86,0.0,0.77452,0.0001,22.99869]
[1777233809749,40.42,78239.38,0.0,0.7745,0.0001,22.99996]
[1777233814784,40.41,78238.96,0.0,0.77449,0.0001,22.99781]
[1777233819819,40.41,78239.78,0.0,0.77459,0.0001,22.99262]
[1777233822840,40.41,78246.17,0.0,0.77521,0.0001,22.95822]
[1777233827417,40.41,78248.56,0.0,0.77545,0.0001,22.94528]
[1777233827520,40.41,78248.56,0.0,0.77545,0.0001,22.94528]
[1777233832911,40.41,78252.08,0.0,0.7758,0.0001,22.92578]
[1777233833755,40.41,78252.08,0.0,0.7758,0.0001,22.92578]
[1777233833782,40.41,78252.08,0.0,0.7758,0.0001,22.92578]
[1777233833918,40.41,78252.23,0.0,0.77582,0.0001,22.92491]
[1777233838938,40.41,78252.2,0.0,0.77582,0.0001,22.92474]
[1777233839283,40.4,78252.13,0.0,0.77582,0.0001,22.92494]
[1777233846002,40.4,78253.02,0.0,0.77591,0.0001,22.91966]
[1777233849799,40.4,78254.91,0.0,0.7761,0.0001,22.90925]
[1777233850030,40.4,78254.91,0.0,0.7761,0.0001,22.90925]
[1777233851037,40.4,78254.75,0.0,0.77609,0.0001,22.91002]
[1777233851080,40.4,78254.75,0.0,0.77609,0.0001,22.91002]
[1777233851276,40.4,78254.75,0.0,0.77609,0.0001,22.91002]
[1777233854404,40.4,78255.02,0.0,0.77612,0.0001,22.90832]
[1777233854530,40.4,78255.02,0.0,0.77612,0.0001,22.90832]
[1777233860100,40.4,78254.04,0.0,0.77603,0.0001,22.91296]
[1777233862007,40.4,78254.04,0.0,0.77603,0.0001,22.91296]
[1777233862030,40.4,78254.04,0.0,0.77603,0.0001,22.91296]
[1777233862732,40.4,78254.21,0.0,0.77605,0.0001,22.91198]
[1777233862781,40.4,78254.21,0.0,0.77605,0.0001,22.91198]
[1777233862833,40.4,78254.21,0.0,0.77605,0.0001,22.9119]
[1777233869163,40.4,78255.12,0.0,0.77615,0.0001,22.90661]
[1777233875205,40.4,78255.15,0.0,0.77618,0.0001,22.90258]
[1777233878237,40.4,78255.28,0.0,0.77619,0.0001,22.90178]
[1777233878274,40.4,78255.28,0.0,0.77619,0.0001,22.90178]
[1777233881387,40.4,78255.4,0.0,0.77621,0.0001,22.90103]
[1777233881540,40.4,78255.4,0.0,0.77621,0.0001,22.90103]
[1777233881557,40.39,78255.4,0.0,0.77621,0.0001,22.90093]
[1777233887289,40.39,78265.7,0.0,0.77721,0.0001,22.8457]
[1777233888977,40.39,78265.7,0.0,0.77721,0.0001,22.8457]
[1777233889022,40.39,78265.7,0.0,0.77721,0.0001,22.8457]
[1777233893887,40.39,78267.96,0.0,0.77743,0.0001,22.83349]
[1777233894022,40.39,78267.96,0.0,0.77743,0.0001,22.83349]
[1777233893988,40.39,78268.34,0.0,0.77747,0.0001,22.83138]
[1777233895215,40.39,78267.84,0.0,0.77742,0.0001,22.83402]
[1777233895269,40.39,78267.84,0.0,0.77742,0.0001,22.83402]
[1777233900329,40.39,78267.45,0.0,0.77738,0.0001,22.83603]
[1777233900524,40.39,78267.45,0.0,0.77738,0.0001,22.83603]
[1777233902940,40.39,78267.45,0.0,0.77738,0.0001,22.836]
[1777233903028,40.39,78267.45,0.0,0.77738,0.0001,22.836]
[1777233903036,40.39,78267.18,0.0,0.77736,0.0001,22.83739]
[1777233903327,40.39,78267.18,0.0,0.77736,0.0001,22.83739]
[1777233903528,40.39,78267.18,0.0,0.77736,0.0001,22.83739]
[1777233910450,40.39,78267.57,0.0,0.7774,0.0001,22.83518]
[1777233917441,40.39,78267.91,0.0,0.77743,0.0001,22.83334]
[1777233923541,40.39,78268.7,0.0,0.77751,0.0001,22.82912]
[1777233925156,40.39,78269.19,0.0,0.77755,0.0001,22.82651]
[1777233925278,40.39,78269.19,0.0,0.77755,0.0001,22.82651]
[1777233925718,40.39,78269.19,0.0,0.77755,0.0001,22.82651]
[1777233925775,40.39,78269.19,0.0,0.77755,0.0001,22.82651]
[1777233925873,40.39,78269.19,0.0,0.77755,0.0001,22.82652]
[1777233931206,40.39,78268.91,0.0,0.77753,0.0001,22.82808]
[1777233931282,40.39,78268.91,0.0,0.77753,0.0001,22.82808]
[1777233933128,40.39,78269.05,0.0,0.77756,0.0001,22.82382]
[1777233933280,40.39,78273.69,0.0,0.77801,0.0001,22.79903]
[1777233933611,40.39,78274.48,0.0,0.77808,0.0001,22.79485]
[1777233935425,40.39,78277.03,0.0,0.77833,0.0001,22.78125]
[1777233935523,40.39,78277.03,0.0,0.77833,0.0001,22.78125]
[1777233941668,40.4,78279.86,0.0,0.77858,0.0001,22.76701]
[1777233942574,40.4,78279.86,0.0,0.77858,0.0001,22.76701]
[1777233942776,40.4,78279.86,0.0,0.77858,0.0001,22.76701]
[1777233945699,40.4,78279.8,0.0,0.77857,0.0001,22.76776]
[1777233945778,40.4,78279.8,0.0,0.77857,0.0001,22.76776]
[1777233945801,40.4,78279.8,0.0,0.77857,0.0001,22.7679]
[1777233952744,40.4,78279.25,0.0,0.7785,0.0001,22.77174]
[1777233959794,40.4,78275.74,0.0,0.77815,0.0001,22.79131]
[1777233960303,40.4,78275.74,0.0,0.77815,0.0001,22.79131]
[1777233960525,40.4,78275.74,0.0,0.77815,0.0001,22.79131]
[1777233961813,40.4,78265.78,0.0,0.77719,0.0001,22.84468]
[1777233964080,40.4,78266.0,0.0,0.77721,0.0001,22.84353]
[1777233964275,40.4,78265.73,0.0,0.77718,0.0001,22.845]
[1777233964955,40.4,78265.73,0.0,0.77718,0.0001,22.845]
[1777233965033,40.4,78265.73,0.0,0.77718,0.0001,22.845]
[1777233965056,40.4,78265.8,0.0,0.77719,0.0001,22.84465]
[1777233971882,40.4,78266.14,0.0,0.77722,0.0001,22.84309]
[1777233982959,40.41,78266.38,0.0,0.77723,0.0001,22.84232]
[1777233990008,40.41,78266.39,0.0,0.77722,0.0001,22.84268]
[1777233999071,40.41,78267.36,0.0,0.77733,0.0001,22.83461]
[1777234002914,40.41,78268.69,0.0,0.77745,0.0001,22.8277]
[1777234003026,40.41,78268.69,0.0,0.77745,0.0001,22.8277]
[1777234007419,40.41,78273.22,0.0,0.77788,0.0001,22.80377]
[1777234007520,40.41,78273.22,0.0,0.77788,0.0001,22.80377]
[1777234007825,40.41,78273.22,0.0,0.77788,0.0001,22.80377]
[1777234008031,40.41,78273.22,0.0,0.77788,0.0001,22.80377]
[1777234008134,40.41,78273.06,0.0,0.77787,0.0001,22.8047]
[1777234012163,40.41,78278.87,0.0,0.77842,0.0001,22.7738]
[1777234012477,40.41,78278.87,0.0,0.77842,0.0001,22.7738]
[1777234012524,40.41,78278.87,0.0,0.77842,0.0001,22.7738]
[1777234012647,40.41,78278.87,0.0,0.77842,0.0001,22.7738]
[1777234012777,40.41,78278.87,0.0,0.77842,0.0001,22.7738]
[1777234013170,40.41,78279.79,0.0,0.77851,0.0001,22.76898]
[1777234018204,40.41,78280.71,0.0,0.77859,0.0001,22.7646]
[1777234018831,40.41,78280.71,0.0,0.77859,0.0001,22.7646]
[1777234019027,40.41,78280.71,0.0,0.77859,0.0001,22.7646]
[1777234019212,40.41,78282.52,0.0,0.77876,0.0001,22.75502]
[1777234020811,40.41,78282.52,0.0,0.77876,0.0001,22.75502]
[1777234021034,40.41,78282.52,0.0,0.77876,0.0001,22.75502]
[1777234025761,40.41,78284.28,0.0,0.77893,0.0001,22.74583]
[1777234025775,40.41,78284.28,0.0,0.77893,0.0001,22.74583]
[1777234026001,40.41,78282.9,0.0,0.77879,0.0001,22.75325]
[1777234027833,40.41,78280.68,0.0,0.77858,0.0001,22.76516]
[1777234028021,40.41,78280.68,0.0,0.77858,0.0001,22.76516]
[1777234033310,40.42,78280.46,0.0,0.77856,0.0001,22.76649]
[1777234037588,40.42,78279.83,0.0,0.77849,0.0001,22.76994]
[1777234037774,40.42,78279.83,0.0,0.77849,0.0001,22.76994]
[1777234037793,40.42,78277.66,0.0,0.77828,0.0001,22.78157]
[1777234039638,40.42,78276.89,0.0,0.77821,0.0001,22.78569]
[1777234039775,40.42,78276.89,0.0,0.77821,0.0001,22.78569]
[1777234044852,40.42,78276.26,0.0,0.77815,0.0001,22.78918]
[1777234044993,40.42,78276.26,0.0,0.77815,0.0001,22.78918]
[1777234045009,40.42,78276.5,0.0,0.77817,0.0001,22.78799]
[1777234045765,40.42,78268.8,0.0,0.77743,0.0001,22.82923]
[1777234047204,40.42,78268.8,0.0,0.77743,0.0001,22.82923]
[1777234047283,40.42,78266.04,0.0,0.77716,0.0001,22.84401]
[1777234051768,40.42,78266.5,0.0,0.7772,0.0001,22.84168]
[1777234052026,40.42,78266.5,0.0,0.7772,0.0001,22.84168]
[1777234052127,40.42,78263.72,0.0,0.77696,0.0001,22.85303]
[1777234053500,40.42,78262.85,0.0,0.77687,0.0001,22.85769]
[1777234053527,40.42,78262.85,0.0,0.77687,0.0001,22.85769]
[1777234059492,40.42,78263.07,0.0,0.77689,0.0001,22.85665]
[1777234064528,40.42,78261.29,0.0,0.77672,0.0001,22.86626]
[1777234069563,40.42,78261.09,0.0,0.7767,0.0001,22.86743]
[1777234070826,40.42,78261.09,0.0,0.7767,0.0001,22.86743]
[1777234071020,40.42,78261.09,0.0,0.7767,0.0001,22.86743]
[1777234071121,40.42,78258.48,0.0,0.77644,0.0001,22.88136]
[1777234073446,40.42,78258.13,0.0,0.77641,0.0001,22.88322]
[1777234073527,40.42,78258.13,0.0,0.77641,0.0001,22.88322]
[1777234078626,40.42,78257.86,0.0,0.77639,0.0001,22.88452]
[1777234080307,40.42,78258.9,0.0,0.77649,0.0001,22.87894]
[1777234080525,40.42,78258.9,0.0,0.77649,0.0001,22.87894]
[1777234085280,40.42,78259.61,0.0,0.77656,0.0001,22.87502]
[1777234085675,40.42,78259.42,0.0,0.77654,0.0001,22.87595]
[1777234090710,40.42,78259.41,0.0,0.77654,0.0001,22.87574]
[1777234095745,40.42,78259.31,0.0,0.77654,0.0001,22.87596]
[1777234097421,40.42,78259.57,0.0,0.77657,0.0001,22.8745]
[1777234097528,40.42,78259.57,0.0,0.77657,0.0001,22.8745]
[1777234102794,40.41,78259.86,0.0,0.7766,0.0001,22.87254]
[1777234107830,40.41,78259.64,0.0,0.77659,0.0001,22.87331]
[1777234112864,40.41,78259.68,0.0,0.77662,0.0001,22.86915]
[1777234117900,40.41,78260.39,0.0,0.7767,0.0001,22.86493]
[1777234122936,40.41,78260.47,0.0,0.77671,0.0001,22.86406]
[1777234124873,40.41,78260.5,0.0,0.77672,0.0001,22.86381]
[1777234125027,40.41,78260.5,0.0,0.77672,0.0001,22.86381]
[1777234125654,40.41,78260.53,0.0,0.77672,0.0001,22.86356]
[1777234125777,40.41,78260.53,0.0,0.77672,0.0001,22.86356]
[1777234125956,40.41,78260.59,0.0,0.77673,0.0001,22.86315]
[1777234133006,40.41,78260.64,0.0,0.77674,0.0001,22.86223]
[1777234138041,40.4,78260.44,0.0,0.77673,0.0001,22.86287]
[1777234141062,40.4,78266.11,0.0,0.77728,0.0001,22.8324]
[1777234141541,40.4,78266.11,0.0,0.77728,0.0001,22.8324]
[1777234141776,40.4,78266.11,0.0,0.77728,0.0001,22.8324]
[1777234147104,40.4,78266.11,0.0,0.77729,0.0001,22.83217]
[1777234152139,40.4,78266.9,0.0,0.77737,0.0001,22.82776]
[1777234152676,40.4,78266.9,0.0,0.77737,0.0001,22.82776]
[1777234152776,40.4,78266.9,0.0,0.77737,0.0001,22.82776]
[1777234153376,40.4,78266.9,0.0,0.77737,0.0001,22.82773]
[1777234153527,40.4,78266.9,0.0,0.77737,0.0001,22.82773]
[1777234153627,40.4,78266.9,0.0,0.77737,0.0001,22.8277]
[1777234160195,40.4,78266.93,0.0,0.77737,0.0001,22.82734]
[1777234168251,40.4,78272.44,0.0,0.77791,0.0001,22.79758]
[1777234170857,40.4,78275.34,0.0,0.77819,0.0001,22.78187]
[1777234171025,40.4,78275.34,0.0,0.77819,0.0001,22.78187]
[1777234179328,40.4,78275.78,0.0,0.77826,0.0001,22.77563]
[1777234184363,40.4,78282.95,0.0,0.77894,0.0001,22.73765]
[1777234185534,40.4,78283.02,0.0,0.77895,0.0001,22.7374]
[1777234185781,40.4,78283.02,0.0,0.77895,0.0001,22.7374]
[1777234187830,40.4,78283.12,0.0,0.77895,0.0001,22.737]
[1777234188018,40.4,78283.12,0.0,0.77895,0.0001,22.737]
[1777234188120,40.4,78283.12,0.0,0.77895,0.0001,22.73727]
[1777234194433,40.4,78282.54,0.0,0.77888,0.0001,22.74134]
[1777234199468,40.41,78281.32,0.0,0.77875,0.0001,22.74858]
[1777234201703,40.41,78281.14,0.0,0.77873,0.0001,22.74957]
[1777234201775,40.41,78281.14,0.0,0.77873,0.0001,22.74957]
[1777234201874,40.41,78274.98,0.0,0.77814,0.0001,22.78267]
[1777234207524,40.41,78273.66,0.0,0.778,0.0001,22.79029]
[1777234210313,40.41,78273.78,0.0,0.77801,0.0001,22.78974]
[1777234210533,40.41,78274.58,0.0,0.77809,0.0001,22.78555]
[1777234211509,40.41,78274.34,0.0,0.77806,0.0001,22.78693]
[1777234211533,40.41,78274.34,0.0,0.77806,0.0001,22.78693]
[1777234211553,40.41,78274.34,0.0,0.77806,0.0001,22.78702]
[1777234216039,40.41,78270.81,0.0,0.77772,0.0001,22.80615]
[1777234216277,40.41,78270.81,0.0,0.77772,0.0001,22.80615]
[1777234222400,40.41,78270.2,0.0,0.77765,0.0001,22.80983]
[1777234222521,40.41,78269.5,0.0,0.77758,0.0001,22.81365]
[1777234222700,40.41,78269.5,0.0,0.77758,0.0001,22.81365]
[1777234222775,40.41,78269.5,0.0,0.77758,0.0001,22.81365]
[1777234222834,40.41,78268.43,0.0,0.77748,0.0001,22.81943]
[1777234224645,40.41,78262.78,0.0,0.77693,0.0001,22.84969]
[1777234226131,40.41,78262.78,0.0,0.77693,0.0001,22.84969]
[1777234226271,40.41,78262.78,0.0,0.77693,0.0001,22.84969]
[1777234226372,40.41,78263.17,0.0,0.77697,0.0001,22.84763]
[1777234231697,40.41,78263.32,0.0,0.777,0.0001,22.84352]
[1777234233157,40.41,78263.32,0.0,0.777,0.0001,22.84352]
[1777234233291,40.41,78263.32,0.0,0.777,0.0001,22.84352]
[1777234238814,40.41,78262.34,0.0,0.7769,0.0001,22.84893]
[1777234239019,40.41,78262.34,0.0,0.7769,0.0001,22.84893]
[1777234239121,40.41,78263.13,0.0,0.77698,0.0001,22.84473]
[1777234244710,40.41,78263.2,0.0,0.77698,0.0001,22.84439]
[1777234244779,40.41,78263.2,0.0,0.77698,0.0001,22.84439]
[1777234249823,40.42,78265.84,0.0,0.77724,0.0001,22.83043]
[1777234251419,40.42,78265.84,0.0,0.77724,0.0001,22.83043]
[1777234251524,40.42,78265.88,0.0,0.77724,0.0001,22.83025]
[1777234252406,40.42,78265.88,0.0,0.77724,0.0001,22.83025]
[1777234251622,40.42,78265.88,0.0,0.77724,0.0001,22.83029]
[1777234252521,40.42,78265.88,0.0,0.77724,0.0001,22.83029]
[1777234256353,40.42,78265.88,0.0,0.77724,0.0001,22.83033]
[1777234256522,40.42,78267.23,0.0,0.77737,0.0001,22.82323]
[1777234258153,40.42,78269.89,0.0,0.77762,0.0001,22.80908]
[1777234258275,40.42,78269.89,0.0,0.77762,0.0001,22.80908]
[1777234258371,40.42,78271.62,0.0,0.77779,0.0001,22.79991]
[1777234265934,40.42,78273.79,0.0,0.77798,0.0001,22.78898]
[1777234268916,40.42,78275.53,0.0,0.77815,0.0001,22.77984]
[1777234269023,40.42,78275.53,0.0,0.77815,0.0001,22.77984]
[1777234274992,40.42,78274.48,0.0,0.77805,0.0001,22.78561]
[1777234275026,40.42,78274.48,0.0,0.77805,0.0001,22.78561]
[1777234276160,40.42,78274.05,0.0,0.77801,0.0001,22.78787]
[1777234276273,40.42,78274.05,0.0,0.77801,0.0001,22.78787]
[1777234276373,40.42,78273.87,0.0,0.77799,0.0001,22.78879]
[1777234282048,40.42,78274.4,0.0,0.77804,0.0001,22.78576]
[1777234287441,40.42,78273.87,0.0,0.77799,0.0001,22.78848]
[1777234287522,40.42,78273.98,0.0,0.778,0.0001,22.78786]
[1777234292021,40.42,78273.21,0.0,0.77796,0.0001,22.7883]
[1777234292268,40.42,78273.21,0.0,0.77796,0.0001,22.7883]
[1777234292369,40.42,78270.61,0.0,0.7777,0.0001,22.80224]
[1777234298165,40.42,78269.93,0.0,0.77764,0.0001,22.80605]
[1777234303200,40.42,78269.85,0.0,0.77763,0.0001,22.80659]
[1777234308235,40.42,78270.08,0.0,0.77765,0.0001,22.80546]
[1777234313270,40.42,78269.9,0.0,0.77763,0.0001,22.80651]
[1777234318304,40.42,78270.35,0.0,0.77767,0.0001,22.80416]
[1777234320292,40.42,78270.35,0.0,0.77767,0.0001,22.80416]
[1777234320426,40.42,78270.35,0.0,0.77767,0.0001,22.80416]
[1777234323680,40.42,78273.32,0.0,0.77795,0.0001,22.78835]
[1777234323776,40.42,78273.32,0.0,0.77795,0.0001,22.78835]
[1777234324346,40.42,78274.03,0.0,0.77802,0.0001,22.78458]
[1777234331396,40.42,78273.87,0.0,0.778,0.0001,22.78562]
[1777234334519,40.42,78273.62,0.0,0.77798,0.0001,22.787]
[1777234334774,40.42,78273.62,0.0,0.77798,0.0001,22.787]
[1777234339767,40.42,78273.83,0.0,0.778,0.0001,22.78599]
[1777234340020,40.42,78273.83,0.0,0.778,0.0001,22.78599]
[1777234340458,40.42,78273.5,0.0,0.77797,0.0001,22.78777]
[1777234345495,40.42,78273.91,0.0,0.778,0.0001,22.78567]
[1777234347278,40.42,78273.96,0.0,0.77801,0.0001,22.78543]
[1777234352543,40.42,78274.85,0.0,0.77811,0.0001,22.77738]
[1777234355743,40.42,78274.18,0.0,0.77804,0.0001,22.78107]
[1777234355748,40.42,78274.18,0.0,0.77804,0.0001,22.78107]
[1777234355781,40.42,78274.18,0.0,0.77804,0.0001,22.78107]
[1777234355788,40.42,78274.22,0.0,0.77805,0.0001,22.78097]
[1777234361607,40.42,78274.5,0.0,0.77807,0.0001,22.77986]
[1777234363455,40.42,78274.5,0.0,0.77807,0.0001,22.77986]
[1777234363536,40.42,78274.5,0.0,0.77807,0.0001,22.77986]
[1777234363555,40.42,78273.52,0.0,0.77797,0.0001,22.78517]
[1777234368656,40.43,78274.4,0.0,0.77805,0.0001,22.7809]
[1777234373693,40.43,78274.53,0.0,0.77805,0.0001,22.7806]
[1777234379735,40.43,78274.31,0.0,0.77802,0.0001,22.78225]
[1777234384409,40.43,78272.73,0.0,0.77787,0.0001,22.79094]
[1777234384473,40.43,78272.73,0.0,0.77787,0.0001,22.79094]
[1777234384523,40.43,78272.73,0.0,0.77787,0.0001,22.79094]
[1777234384506,40.43,78272.58,0.0,0.77785,0.0001,22.79182]
[1777234388801,40.43,78267.03,0.0,0.77731,0.0001,22.82182]
[1777234389809,40.43,78253.42,0.0,0.776,0.0001,22.89439]
[1777234390818,40.43,78250.43,0.0,0.77571,0.0001,22.91025]
[1777234392130,40.43,78250.43,0.0,0.77571,0.0001,22.91025]
[1777234392180,40.43,78250.43,0.0,0.77571,0.0001,22.91025]
[1777234392269,40.43,78250.43,0.0,0.77571,0.0001,22.91025]
[1777234392370,40.43,78249.48,0.0,0.77562,0.0001,22.91523]
[1777234392830,40.43,78241.88,0.0,0.77488,0.0001,22.95553]
[1777234395547,40.43,78239.83,0.0,0.77469,0.0001,22.96628]
[1777234395772,40.43,78240.19,0.0,0.77472,0.0001,22.96423]
[1777234401893,40.43,78239.91,0.0,0.77472,0.0001,22.96468]
[1777234407939,40.42,78238.99,0.0,0.77464,0.0001,22.96861]
[1777234408754,40.42,78238.99,0.0,0.77464,0.0001,22.96861]
[1777234408768,40.42,78238.99,0.0,0.77464,0.0001,22.96861]
[1777234408887,40.42,78238.99,0.0,0.77464,0.0001,22.96861]
[1777234409024,40.42,78238.99,0.0,0.77464,0.0001,22.96861]
[1777234409120,40.42,78239.22,0.0,0.77467,0.0001,22.96722]
[1777234415997,40.42,78239.61,0.0,0.77475,0.0001,22.96051]
[1777234421032,40.42,78239.4,0.0,0.77474,0.0001,22.96083]
[1777234427648,40.41,78239.64,0.0,0.77477,0.0001,22.95891]
[1777234427708,40.41,78239.64,0.0,0.77477,0.0001,22.95891]
[1777234427779,40.41,78239.64,0.0,0.77477,0.0001,22.95891]
[1777234428082,40.41,78239.56,0.0,0.77478,0.0001,22.95885]
[1777234433117,40.41,78239.19,0.0,0.77475,0.0001,22.95999]
[1777234438151,40.41,78239.22,0.0,0.77477,0.0001,22.95898]
[1777234443187,40.4,78239.14,0.0,0.77478,0.0001,22.95854]
[1777234446287,40.4,78239.13,0.0,0.77478,0.0001,22.95825]
[1777234446435,40.4,78239.13,0.0,0.77478,0.0001,22.95825]
[1777234446521,40.4,78239.13,0.0,0.77478,0.0001,22.95825]
[1777234446621,40.4,78239.14,0.0,0.77479,0.0001,22.95802]
[1777234447355,40.4,78239.14,0.0,0.77479,0.0001,22.95802]
[1777234447523,40.4,78239.14,0.0,0.77479,0.0001,22.95802]
[1777234455275,40.4,78238.53,0.0,0.77476,0.0001,22.95965]
[1777234458029,40.4,78238.87,0.0,0.77479,0.0001,22.95766]
[1777234458143,40.4,78238.87,0.0,0.77479,0.0001,22.95766]
[1777234458271,40.4,78238.87,0.0,0.77479,0.0001,22.95766]
[1777234458296,40.4,78238.89,0.0,0.7748,0.0001,22.95718]
[1777234463331,40.39,78238.83,0.0,0.77481,0.0001,22.95654]
[1777234467359,40.39,78232.77,0.0,0.77424,0.0001,22.98795]
[1777234470038,40.39,78228.52,0.0,0.77383,0.0001,23.01002]
[1777234470141,40.39,78228.52,0.0,0.77383,0.0001,23.01002]
[1777234470281,40.39,78228.52,0.0,0.77383,0.0001,23.01002]
[1777234470380,40.39,78229.72,0.0,0.77395,0.0001,23.00339]
[1777234475414,40.38,78229.06,0.0,0.77393,0.0001,23.00211]
[1777234478685,40.38,78228.92,0.0,0.77393,0.0001,23.00211]
[1777234478778,40.38,78228.92,0.0,0.77393,0.0001,23.00211]
[1777234478806,40.38,78228.92,0.0,0.77393,0.0001,23.00211]
[1777234479027,40.38,78228.92,0.0,0.77393,0.0001,23.00211]
[1777234479442,40.38,78229.06,0.0,0.77395,0.0001,23.00112]
[1777234485485,40.37,78228.92,0.0,0.77396,0.0001,23.0004]
[1777234488726,40.37,78228.96,0.0,0.77397,0.0001,22.99995]
[1777234488775,40.37,78228.96,0.0,0.77397,0.0001,22.99995]
[1777234489189,40.37,78228.96,0.0,0.77397,0.0001,22.99995]
[1777234489272,40.37,78228.96,0.0,0.77397,0.0001,22.99995]
[1777234489513,40.37,78228.94,0.0,0.77398,0.0001,22.99934]
[1777234491527,40.37,78218.74,0.0,0.77299,0.0001,23.05295]
[1777234493540,40.37,78215.6,0.0,0.77268,0.0001,23.06996]
[1777234493834,40.37,78215.6,0.0,0.77268,0.0001,23.06996]
[1777234493968,40.37,78215.6,0.0,0.77268,0.0001,23.06996]
[1777234494029,40.37,78215.6,0.0,0.77268,0.0001,23.06996]
[1777234494547,40.37,78215.58,0.0,0.77267,0.0001,23.07025]
[1777234499582,40.38,78215.27,0.0,0.77263,0.0001,23.07284]
[1777234505625,40.38,78216.14,0.0,0.77269,0.0001,23.06941]
[1777234510340,40.38,78216.12,0.0,0.77269,0.0001,23.06972]
[1777234510526,40.38,78216.12,0.0,0.77269,0.0001,23.06972]
[1777234510558,40.38,78216.12,0.0,0.77269,0.0001,23.06972]
[1777234510622,40.38,78216.12,0.0,0.77267,0.0001,23.07053]
[1777234510774,40.38,78216.12,0.0,0.77267,0.0001,23.07053]
[1777234515217,40.39,78218.24,0.0,0.77286,0.0001,23.06014]
[1777234515278,40.39,78218.24,0.0,0.77286,0.0001,23.06014]
[1777234515650,40.39,78218.24,0.0,0.77286,0.0001,23.06014]
[1777234515695,40.39,78219.18,0.0,0.77295,0.0001,23.05538]
[1777234515773,40.39,78219.18,0.0,0.77295,0.0001,23.05538]
[1777234521737,40.39,78218.03,0.0,0.77281,0.0001,23.06305]
[1777234527600,40.39,78218.13,0.0,0.77281,0.0001,23.06341]
[1777234527718,40.39,78218.13,0.0,0.77281,0.0001,23.06341]
[1777234527693,40.39,78218.17,0.0,0.77281,0.0001,23.06342]
[1777234527779,40.39,78218.17,0.0,0.77281,0.0001,23.06342]
[1777234527811,40.4,78218.09,0.0,0.77279,0.0001,23.06407]
[1777234532814,40.4,78217.7,0.0,0.77276,0.0001,23.06374]
[1777234537849,40.4,78218.23,0.0,0.77279,0.0001,23.06205]
[1777234543177,40.41,78218.51,0.0,0.7728,0.0001,23.06147]
[1777234543283,40.41,78218.51,0.0,0.7728,0.0001,23.06147]
[1777234543378,40.41,78218.51,0.0,0.7728,0.0001,23.06147]
[1777234543528,40.41,78218.51,0.0,0.7728,0.0001,23.06147]
[1777234543622,40.41,78218.42,0.0,0.77279,0.0001,23.06217]
[1777234548929,40.41,78233.09,0.0,0.77421,0.0001,22.98513]
[1777234549806,40.41,78233.09,0.0,0.77421,0.0001,22.98513]
[1777234550032,40.41,78233.09,0.0,0.77421,0.0001,22.98513]
[1777234550196,40.41,78233.09,0.0,0.77421,0.0001,22.98513]
[1777234550281,40.41,78233.09,0.0,0.77421,0.0001,22.98513]
[1777234550289,40.41,78234.23,0.0,0.77432,0.0001,22.97889]
[1777234555977,40.4,78233.7,0.0,0.77429,0.0001,22.98058]
[1777234561022,40.4,78231.62,0.0,0.7741,0.0001,22.99064]
[1777234562286,40.4,78231.62,0.0,0.7741,0.0001,22.99064]
[1777234562529,40.4,78231.62,0.0,0.7741,0.0001,22.99064]
[1777234562592,40.4,78231.62,0.0,0.7741,0.0001,22.99064]
[1777234562608,40.4,78231.7,0.0,0.77412,0.0001,22.99001]
[1777234562774,40.4,78231.7,0.0,0.77412,0.0001,22.99001]
[1777234568071,40.4,78233.9,0.0,0.77435,0.0001,22.97711]
[1777234570322,40.4,78233.82,0.0,0.77435,0.0001,22.97734]
[1777234570524,40.4,78233.82,0.0,0.77435,0.0001,22.97734]
[1777234570599,40.4,78233.82,0.0,0.77435,0.0001,22.97734]
[1777234570705,40.4,78232.71,0.0,0.77424,0.0001,22.98304]
[1777234570784,40.4,78232.71,0.0,0.77424,0.0001,22.98304]
[1777234576128,40.39,78233.68,0.0,0.77436,0.0001,22.97672]
[1777234581711,40.39,78233.51,0.0,0.77435,0.0001,22.97684]
[1777234581775,40.39,78233.51,0.0,0.77435,0.0001,22.97684]
[1777234581949,40.39,78232.67,0.0,0.77428,0.0001,22.98111]
[1777234582029,40.39,78232.67,0.0,0.77428,0.0001,22.98111]
[1777234582169,40.39,78233.58,0.0,0.77437,0.0001,22.97607]
[1777234587205,40.38,78233.03,0.0,0.77433,0.0001,22.978]
[1777234589757,40.38,78232.74,0.0,0.77431,0.0001,22.97934]
[1777234589776,40.38,78232.74,0.0,0.77431,0.0001,22.97934]
[1777234590070,40.38,78232.15,0.0,0.77425,0.0001,22.98227]
[1777234590280,40.38,78232.15,0.0,0.77425,0.0001,22.98227]
[1777234590377,40.38,78232.22,0.0,0.77426,0.0001,22.9817]
[1777234596270,40.38,78231.8,0.0,0.77426,0.0001,22.97918]
[1777234597635,40.38,78231.8,0.0,0.77426,0.0001,22.97918]
[1777234597782,40.38,78231.8,0.0,0.77426,0.0001,22.97918]
[1777234597736,40.38,78228.78,0.0,0.77397,0.0001,22.995]
[1777234597893,40.38,78228.78,0.0,0.77397,0.0001,22.995]
[1777234598027,40.38,78228.78,0.0,0.77397,0.0001,22.995]
[1777234598281,40.38,78229.65,0.0,0.77406,0.0001,22.99015]
[1777234603317,40.37,78229.99,0.0,0.77412,0.0001,22.98724]
[1777234609359,40.37,78229.72,0.0,0.77411,0.0001,22.98735]
[1777234614394,40.37,78229.72,0.0,0.77413,0.0001,22.98627]
[1777234619429,40.36,78229.76,0.0,0.77415,0.0001,22.98499]
[1777234622450,40.36,78221.19,0.0,0.77332,0.0001,23.0306]
[1777234622845,40.36,78221.19,0.0,0.77332,0.0001,23.0306]
[1777234623027,40.36,78221.19,0.0,0.77332,0.0001,23.0306]
[1777234623237,40.36,78221.19,0.0,0.77332,0.0001,23.0306]
[1777234623283,40.36,78221.19,0.0,0.77332,0.0001,23.0306]
[1777234623457,40.36,78219.86,0.0,0.77318,0.0001,23.03779]
[1777234628492,40.36,78219.48,0.0,0.77313,0.0001,23.04044]
[1777234633528,40.37,78218.07,0.0,0.77299,0.0001,23.04856]
[1777234634207,40.37,78218.07,0.0,0.77299,0.0001,23.04856]
[1777234634273,40.37,78218.07,0.0,0.77299,0.0001,23.04856]
[1777234634646,40.37,78218.07,0.0,0.77299,0.0001,23.04856]
[1777234634778,40.37,78218.07,0.0,0.77299,0.0001,23.04856]
[1777234634747,40.37,78219.28,0.0,0.7731,0.0001,23.04227]
[1777234638510,40.37,78216.49,0.0,0.77282,0.0001,23.05743]
[1777234638527,40.37,78216.49,0.0,0.77282,0.0001,23.05743]
[1777234638563,40.37,78215.36,0.0,0.77271,0.0001,23.06352]
[1777234643489,40.37,78216.86,0.0,0.77285,0.0001,23.05604]
[1777234643526,40.37,78216.86,0.0,0.77285,0.0001,23.05604]
[1777234653668,40.38,78218.12,0.0,0.77297,0.0001,23.04732]
[1777234662731,40.38,78216.16,0.0,0.77275,0.0001,23.05892]
[1777234665766,40.38,78215.9,0.0,0.77272,0.0001,23.06056]
[1777234665867,40.38,78215.81,0.0,0.77271,0.0001,23.06116]
[1777234665998,40.38,78215.81,0.0,0.77271,0.0001,23.06116]
[1777234666027,40.38,78215.81,0.0,0.77271,0.0001,23.06116]
[1777234666099,40.38,78215.81,0.0,0.77271,0.0001,23.06129]
[1777234671794,40.38,78211.83,0.0,0.77231,0.0001,23.08295]
[1777234672825,40.38,78211.83,0.0,0.77231,0.0001,23.08295]
[1777234673025,40.38,78209.81,0.0,0.77211,0.0001,23.09374]
[1777234673218,40.38,78209.81,0.0,0.77211,0.0001,23.09374]
[1777234673276,40.38,78209.81,0.0,0.77211,0.0001,23.09374]
[1777234673808,40.38,78209.64,0.0,0.77209,0.0001,23.09474]
[1777234678843,40.39,78208.27,0.0,0.77195,0.0001,23.10241]
[1777234684885,40.39,78208.3,0.0,0.77195,0.0001,23.10275]
[1777234688820,40.39,78206.88,0.0,0.7718,0.0001,23.1105]
[1777234688879,40.39,78203.64,0.0,0.77148,0.0001,23.12768]
[1777234689024,40.39,78203.64,0.0,0.77148,0.0001,23.12768]
[1777234689189,40.39,78203.64,0.0,0.77148,0.0001,23.12768]
[1777234689280,40.39,78203.64,0.0,0.77148,0.0001,23.12768]
[1777234689359,40.39,78204.25,0.0,0.77154,0.0001,23.12451]
[1777234694549,40.39,78202.42,0.0,0.77136,0.0001,23.13439]
[1777234694773,40.39,78202.42,0.0,0.77136,0.0001,23.13439]
[1777234694798,40.39,78201.59,0.0,0.77128,0.0001,23.13882]
[1777234694926,40.39,78201.59,0.0,0.77128,0.0001,23.13882]
[1777234695030,40.39,78201.59,0.0,0.77128,0.0001,23.13882]
[1777234701394,40.39,78201.84,0.0,0.7713,0.0001,23.13786]
[1777234701528,40.39,78201.84,0.0,0.7713,0.0001,23.13786]
[1777234701760,40.39,78201.84,0.0,0.7713,0.0001,23.13786]
[1777234701779,40.39,78201.84,0.0,0.7713,0.0001,23.13786]
[1777234701861,40.39,78203.61,0.0,0.77147,0.0001,23.12868]
[1777234707040,40.39,78203.23,0.0,0.77141,0.0001,23.13169]
[1777234712196,40.4,78202.19,0.0,0.77132,0.0001,23.13434]
[1777234712273,40.4,78202.19,0.0,0.77132,0.0001,23.13434]
[1777234712721,40.4,78202.19,0.0,0.77132,0.0001,23.13434]
[1777234712777,40.4,78202.19,0.0,0.77132,0.0001,23.13434]
[1777234712822,40.4,78200.56,0.0,0.77116,0.0001,23.1431]
[1777234714398,40.4,78200.11,0.0,0.77111,0.0001,23.14563]
[1777234714521,40.4,78200.11,0.0,0.77111,0.0001,23.14563]
[1777234714622,40.4,78200.04,0.0,0.7711,0.0001,23.14615]
[1777234717220,40.4,78199.67,0.0,0.77106,0.0001,23.14841]
[1777234717272,40.4,78199.67,0.0,0.77106,0.0001,23.14841]
[1777234722232,40.4,78197.24,0.0,0.77081,0.0001,23.16195]
[1777234722275,40.4,78197.24,0.0,0.77081,0.0001,23.16195]
[1777234728602,40.4,78196.56,0.0,0.77073,0.0001,23.16594]
[1777234728967,40.4,78197.03,0.0,0.77077,0.0001,23.164]
[1777234729020,40.4,78197.03,0.0,0.77077,0.0001,23.164]
[1777234729278,40.4,78197.03,0.0,0.77077,0.0001,23.164]
[1777234729323,40.41,78200.28,0.0,0.77109,0.0001,23.14702]
[1777234734034,40.41,78202.67,0.0,0.77131,0.0001,23.1351]
[1777234734273,40.41,78202.67,0.0,0.77131,0.0001,23.1351]
[1777234741004,40.41,78202.66,0.0,0.77129,0.0001,23.13619]
[1777234741035,40.41,78202.66,0.0,0.77129,0.0001,23.13619]
[1777234741136,40.41,78202.66,0.0,0.77128,0.0001,23.13653]
[1777234742530,40.41,78202.66,0.0,0.77128,0.0001,23.13653]
[1777234742778,40.41,78202.66,0.0,0.77128,0.0001,23.13653]
[1777234748328,40.42,78200.75,0.0,0.77108,0.0001,23.14772]
[1777234749458,40.42,78200.75,0.0,0.77108,0.0001,23.14772]
[1777234749519,40.42,78200.75,0.0,0.77108,0.0001,23.14772]
[1777234750047,40.42,78200.72,0.0,0.77107,0.0001,23.14804]
[1777234750273,40.42,78200.72,0.0,0.77107,0.0001,23.14804]
[1777234750341,40.42,78200.2,0.0,0.77102,0.0001,23.15093]
[1777234758398,40.42,78200.24,0.0,0.771,0.0001,23.15193]
[1777234766455,40.43,78200.39,0.0,0.77099,0.0001,23.15235]
[1777234772497,40.43,78198.91,0.0,0.77085,0.0001,23.15747]
[1777234777535,40.43,78199.99,0.0,0.77095,0.0001,23.15249]
[1777234782570,40.43,78199.98,0.0,0.77093,0.0001,23.15327]
[1777234787605,40.44,78200.03,0.0,0.77093,0.0001,23.15373]
[1777234792640,40.44,78199.74,0.0,0.77088,0.0001,23.15597]
[1777234797675,40.44,78200.03,0.0,0.7709,0.0001,23.15514]
[1777234802710,40.44,78200.07,0.0,0.77089,0.0001,23.15563]
[1777234807745,40.44,78199.58,0.0,0.77083,0.0001,23.1589]
[1777234812779,40.45,78194.43,0.0,0.77032,0.0001,23.18657]
[1777234819829,40.45,78194.94,0.0,0.77035,0.0001,23.18462]
[1777234824864,40.45,78194.17,0.0,0.77027,0.0001,23.18919]
[1777234829899,40.45,78194.05,0.0,0.77025,0.0001,23.19034]
[1777234835941,40.45,78192.66,0.0,0.77012,0.0001,23.19478]
[1777234837955,40.46,78184.68,0.0,0.76933,0.0001,23.23685]
[1777234840976,40.46,78182.21,0.0,0.76909,0.0001,23.24995]
[1777234847018,40.46,78186.32,0.0,0.76948,0.0001,23.22874]
[1777234852053,40.46,78186.29,0.0,0.76948,0.0001,23.22925]
[1777234859101,40.46,78186.36,0.0,0.76947,0.0001,23.22949]
[1777234864137,40.46,78184.91,0.0,0.76932,0.0001,23.23746]
[1777234870179,40.46,78184.8,0.0,0.7693,0.0001,23.23845]
[1777234875214,40.46,78184.73,0.0,0.76929,0.0001,23.23917]
[1777234884276,40.47,78185.05,0.0,0.76931,0.0001,23.23813]
[1777234894350,40.47,78185.08,0.0,0.76932,0.0001,23.23518]
[1777234900391,40.47,78185.23,0.0,0.76933,0.0001,23.23483]
[1777234905427,40.47,78185.65,0.0,0.76936,0.0001,23.23301]
[1777234909455,40.47,78203.14,0.0,0.77108,0.0001,23.14152]
[1777234910461,40.47,78207.63,0.0,0.77151,0.0001,23.11808]
[1777234915497,40.48,78207.25,0.0,0.77146,0.0001,23.12114]
[1777234916503,40.48,78199.17,0.0,0.77066,0.0001,23.16383]
[1777234921538,40.48,78200.11,0.0,0.77074,0.0001,23.15963]
[1777234926574,40.48,78201.31,0.0,0.77084,0.0001,23.15411]
[1777234931609,40.49,78207.39,0.0,0.77142,0.0001,23.12297]
[1777234936644,40.49,78211.52,0.0,0.77182,0.0001,23.10191]
[1777234941851,40.49,78214.99,0.0,0.77214,0.0001,23.08421]
[1777234949735,40.49,78214.78,0.0,0.7721,0.0001,23.08665]
[1777234955776,40.5,78214.86,0.0,0.77211,0.0001,23.08358]
[1777234957791,40.5,78221.43,0.0,0.77276,0.0001,23.04881]
[1777234962826,40.49,78225.56,0.0,0.77318,0.0001,23.02587]
[1777234967861,40.49,78222.57,0.0,0.77291,0.0001,23.04054]
[1777234972896,40.48,78222.02,0.0,0.77288,0.0001,23.04222]
[1777234979944,40.48,78223.14,0.0,0.77301,0.0001,23.03463]
[1777234988003,40.47,78223.22,0.0,0.77306,0.0001,23.03228]
[1777234993036,40.47,78223.41,0.0,0.7731,0.0001,23.03005]
[1777234999079,40.46,78223.48,0.0,0.77313,0.0001,23.02821]
[1777235004114,40.46,78223.64,0.0,0.77317,0.0001,23.02613]
[1777235009150,40.46,78223.6,0.0,0.77318,0.0001,23.02511]
[1777235014185,40.45,78223.46,0.0,0.77321,0.0001,23.02111]
[1777235019221,40.45,78217.1,0.0,0.7726,0.0001,23.05434]
[1777235024256,40.45,78215.8,0.0,0.77246,0.0001,23.06191]
[1777235030298,40.46,78216.63,0.0,0.77252,0.0001,23.05847]
[1777235035333,40.46,78217.19,0.0,0.77257,0.0001,23.05623]
[1777235040368,40.46,78217.0,0.0,0.77253,0.0001,23.05794]
[1777235045403,40.46,78217.33,0.0,0.77255,0.0001,23.0569]
[1777235050438,40.47,78219.89,0.0,0.77279,0.0001,23.04413]
[1777235055473,40.47,78220.71,0.0,0.77286,0.0001,23.04057]
[1777235063534,40.47,78220.61,0.0,0.77283,0.0001,23.04233]
[1777235067562,40.47,78226.12,0.0,0.77337,0.0001,23.0126]
[1777235072597,40.47,78229.26,0.0,0.77372,0.0001,22.99136]
[1777235077632,40.46,78229.52,0.0,0.77377,0.0001,22.9889]
[1777235082667,40.46,78229.5,0.0,0.77378,0.0001,22.98793]
[1777235087702,40.46,78231.6,0.0,0.774,0.0001,22.97577]
[1777235095761,40.45,78232.34,0.0,0.7741,0.0001,22.97026]
[1777235100795,40.45,78232.25,0.0,0.77411,0.0001,22.96975]
[1777235106838,40.44,78232.4,0.0,0.77415,0.0001,22.96777]
[1777235112880,40.44,78232.39,0.0,0.77417,0.0001,22.96664]
[1777235117915,40.44,78232.35,0.0,0.77418,0.0001,22.96585]
[1777235123957,40.43,78232.81,0.0,0.77425,0.0001,22.96221]
[1777235134035,40.43,78232.47,0.0,0.77427,0.0001,22.95854]
[1777235135042,40.43,78238.39,0.0,0.77485,0.0001,22.92693]
[1777235140077,40.42,78239.88,0.0,0.775,0.0001,22.91827]
[1777235145112,40.42,78239.05,0.0,0.77494,0.0001,22.92196]
[1777235156189,40.42,78240.23,0.0,0.77508,0.0001,22.9142]
[1777235164245,40.41,78242.31,0.0,0.7753,0.0001,22.90212]
[1777235169280,40.41,78246.7,0.0,0.77573,0.0001,22.87822]
[1777235174314,40.41,78247.01,0.0,0.77577,0.0001,22.87611]
[1777235184384,40.41,78246.51,0.0,0.77574,0.0001,22.87784]
[1777235190427,40.4,78246.62,0.0,0.77576,0.0001,22.8766]
[1777235194270,40.4,78246.86,0.0,0.77581,0.0001,22.87153]
[1777235194523,40.4,78247.15,0.0,0.77584,0.0001,22.86989]
[1777235201405,40.4,78247.67,0.0,0.7759,0.0001,22.86669]
[1777235201524,40.4,78247.66,0.0,0.7759,0.0001,22.86667]
[1777235201622,40.4,78247.66,0.0,0.7759,0.0001,22.86658]
[1777235206828,40.4,78247.27,0.0,0.77587,0.0001,22.86834]
[1777235207274,40.4,78247.27,0.0,0.77587,0.0001,22.86834]
[1777235207557,40.4,78254.19,0.0,0.77654,0.0001,22.83131]
[1777235209335,40.4,78254.19,0.0,0.77654,0.0001,22.83131]
[1777235209524,40.4,78256.96,0.0,0.77681,0.0001,22.81651]
[1777235215613,40.4,78255.73,0.0,0.77669,0.0001,22.82297]
[1777235217552,40.4,78255.63,0.0,0.77668,0.0001,22.82349]
[1777235217600,40.4,78255.63,0.0,0.77668,0.0001,22.82349]
[1777235217773,40.4,78255.63,0.0,0.77668,0.0001,22.82349]
[1777235217870,40.4,78255.5,0.0,0.77667,0.0001,22.82416]
[1777235225682,40.4,78255.45,0.0,0.77667,0.0001,22.82426]
[1777235230720,40.4,78255.48,0.0,0.77667,0.0001,22.82402]
[1777235234892,40.4,78255.3,0.0,0.77665,0.0001,22.82494]
[1777235235020,40.4,78255.3,0.0,0.77665,0.0001,22.82494]
[1777235238758,40.4,78252.52,0.0,0.77639,0.0001,22.8397]
[1777235238775,40.4,78252.52,0.0,0.77639,0.0001,22.8397]
[1777235238869,40.4,78252.52,0.0,0.77639,0.0001,22.8397]
[1777235239022,40.4,78252.52,0.0,0.77639,0.0001,22.8397]
[1777235239119,40.4,78253.17,0.0,0.77645,0.0001,22.8362]
[1777235243043,40.4,78249.83,0.0,0.77613,0.0001,22.8539]
[1777235243268,40.4,78249.83,0.0,0.77613,0.0001,22.8539]
[1777235249439,40.4,78249.87,0.0,0.77614,0.0001,22.85338]
[1777235249531,40.4,78249.56,0.0,0.77611,0.0001,22.85498]
[1777235251081,40.4,78249.44,0.0,0.7761,0.0001,22.85556]
[1777235251270,40.4,78249.44,0.0,0.7761,0.0001,22.85556]
[1777235251370,40.4,78250.01,0.0,0.77618,0.0001,22.84894]
[1777235252216,40.4,78250.01,0.0,0.77618,0.0001,22.84894]
[1777235252274,40.4,78250.01,0.0,0.77618,0.0001,22.84894]
[1777235253880,40.4,78240.09,0.0,0.77522,0.0001,22.90158]
[1777235256287,40.39,78238.09,0.0,0.77502,0.0001,22.9121]
[1777235256337,40.39,78238.09,0.0,0.77502,0.0001,22.9121]
[1777235256522,40.39,78238.09,0.0,0.77502,0.0001,22.9121]
[1777235256370,40.39,78238.05,0.0,0.77502,0.0001,22.91218]
[1777235260245,40.39,78238.18,0.0,0.77504,0.0001,22.91112]
[1777235260280,40.39,78238.18,0.0,0.77504,0.0001,22.91112]
[1777235263953,40.39,78244.36,0.0,0.77565,0.0001,22.87765]
[1777235264959,40.39,78263.7,0.0,0.77752,0.0001,22.77442]
[1777235265966,40.39,78262.37,0.0,0.77739,0.0001,22.78158]
[1777235268207,40.39,78258.44,0.0,0.77701,0.0001,22.80262]
[1777235268214,40.39,78258.44,0.0,0.77701,0.0001,22.80262]
[1777235268324,40.39,78258.44,0.0,0.77701,0.0001,22.80262]
[1777235268368,40.39,78256.98,0.0,0.77687,0.0001,22.81032]
[1777235270420,40.39,78256.93,0.0,0.77687,0.0001,22.8106]
[1777235270520,40.39,78256.93,0.0,0.77687,0.0001,22.8106]
[1777235276036,40.39,78252.63,0.0,0.77645,0.0001,22.83365]
[1777235278992,40.39,78254.03,0.0,0.77659,0.0001,22.82617]
[1777235279018,40.39,78254.03,0.0,0.77659,0.0001,22.82617]
[1777235279269,40.39,78254.03,0.0,0.77659,0.0001,22.82617]
[1777235279523,40.39,78254.03,0.0,0.77659,0.0001,22.82617]
[1777235279368,40.39,78254.1,0.0,0.77659,0.0001,22.8258]
[1777235284389,40.39,78252.36,0.0,0.77643,0.0001,22.83506]
[1777235284525,40.39,78252.36,0.0,0.77643,0.0001,22.83506]
[1777235293167,40.39,78253.17,0.0,0.77651,0.0001,22.83059]
[1777235295253,40.39,78253.17,0.0,0.77651,0.0001,22.83059]
[1777235295273,40.39,78253.17,0.0,0.77651,0.0001,22.83059]
[1777235297194,40.39,78259.93,0.0,0.77716,0.0001,22.79442]
[1777235301107,40.39,78259.91,0.0,0.77716,0.0001,22.79462]
[1777235301271,40.39,78259.91,0.0,0.77716,0.0001,22.79462]
[1777235301319,40.39,78259.91,0.0,0.77716,0.0001,22.79462]
[1777235301524,40.39,78259.91,0.0,0.77716,0.0001,22.79462]
[1777235301369,40.39,78260.24,0.0,0.77719,0.0001,22.79285]
[1777235307264,40.41,78261.23,0.0,0.7772,0.0001,22.79238]
[1777235311251,40.41,78261.23,0.0,0.7772,0.0001,22.79238]
[1777235311274,40.41,78261.23,0.0,0.7772,0.0001,22.79238]
[1777235316370,40.53,78261.52,0.0,0.7766,0.0001,22.82527]
[1777235316435,40.53,78261.52,0.0,0.7766,0.0001,22.82527]
[1777235316528,40.53,78261.52,0.0,0.7766,0.0001,22.82527]
[1777235316472,40.54,78261.45,0.0,0.77652,0.0001,22.83014]
[1777235323378,40.64,78261.44,0.0,0.77602,0.0001,22.85927]
[1777235325499,40.64,78261.44,0.0,0.77602,0.0001,22.85927]
[1777235325532,40.64,78261.44,0.0,0.77602,0.0001,22.85927]
[1777235325779,40.66,78261.44,0.0,0.77588,0.0001,22.86689]
[1777235326023,40.66,78261.44,0.0,0.77588,0.0001,22.86689]
[1777235326122,40.67,78261.44,0.0,0.77582,0.0001,22.87059]
[1777235331434,40.73,78261.06,0.0,0.77548,0.0001,22.89002]
[1777235332891,40.74,78261.17,0.0,0.77544,0.0001,22.89271]
[1777235333036,40.74,78261.17,0.0,0.77544,0.0001,22.89271]
[1777235342594,40.79,78261.09,0.0,0.77516,0.0001,22.90855]
[1777235342784,40.79,78261.09,0.0,0.77516,0.0001,22.90855]
[1777235342971,40.79,78261.09,0.0,0.77516,0.0001,22.90855]
[1777235343025,40.79,78261.09,0.0,0.77516,0.0001,22.90855]
[1777235343518,40.85,78261.11,0.0,0.77488,0.0001,22.92499]
[1777235348552,40.88,78261.48,0.0,0.77474,0.0001,22.93329]
[1777235351211,40.88,78261.48,0.0,0.77474,0.0001,22.93329]
[1777235351275,40.88,78261.48,0.0,0.77474,0.0001,22.93329]
[1777235356752,40.93,78261.31,0.0,0.77445,0.0001,22.9499]
[1777235356777,40.93,78261.31,0.0,0.77445,0.0001,22.9499]
[1777235357013,40.93,78261.31,0.0,0.77445,0.0001,22.9499]
[1777235357023,40.93,78261.31,0.0,0.77445,0.0001,22.9499]
[1777235357104,40.95,78261.31,0.0,0.77438,0.0001,22.95399]
[1777235362652,40.96,78261.34,0.0,0.77433,0.0001,22.9566]
[1777235367587,40.96,78259.72,0.0,0.77416,0.0001,22.96565]
[1777235367773,40.96,78258.94,0.0,0.77405,0.0001,22.97174]
[1777235374735,40.97,78258.89,0.0,0.77405,0.0001,22.9699]
[1777235378774,40.97,78258.89,0.0,0.77404,0.0001,22.97043]
[1777235379026,40.97,78258.89,0.0,0.77404,0.0001,22.97043]
[1777235379173,40.97,78258.89,0.0,0.77404,0.0001,22.97043]
[1777235379278,40.97,78258.89,0.0,0.77404,0.0001,22.97043]
[1777235379374,40.97,78258.89,0.0,0.77403,0.0001,22.9706]
[1777235384806,40.98,78257.51,0.0,0.77388,0.0001,22.97886]
[1777235386440,40.98,78257.51,0.0,0.77388,0.0001,22.97886]
[1777235386531,40.98,78257.51,0.0,0.77388,0.0001,22.97886]
[1777235391856,40.98,78256.04,0.0,0.77372,0.0001,22.98763]
[1777235393029,40.98,78256.04,0.0,0.77372,0.0001,22.98763]
[1777235393270,40.98,78256.04,0.0,0.77372,0.0001,22.98763]
[1777235393364,40.98,78256.04,0.0,0.77372,0.0001,22.98778]
[1777235397078,40.98,78255.19,0.0,0.77363,0.0001,22.99268]
[1777235397273,40.98,78255.19,0.0,0.77363,0.0001,22.99268]
[1777235402401,40.98,78254.52,0.0,0.77355,0.0001,22.99693]
[1777235402933,40.99,78261.34,0.0,0.77418,0.0001,22.96297]
[1777235403940,41.0,78267.44,0.0,0.77473,0.0001,22.93301]
[1777235406452,41.0,78267.98,0.0,0.77474,0.0001,22.93249]
[1777235411996,41.05,78268.8,0.0,0.77455,0.0001,22.94363]
[1777235417030,41.09,78268.92,0.0,0.77439,0.0001,22.95333]
[1777235422066,41.12,78268.63,0.0,0.77419,0.0001,22.96424]
[1777235422838,41.12,78268.63,0.0,0.77419,0.0001,22.96424]
[1777235423038,41.12,78268.63,0.0,0.77419,0.0001,22.96424]
[1777235423139,41.12,78268.63,0.0,0.77419,0.0001,22.96424]
[1777235423272,41.12,78268.63,0.0,0.77419,0.0001,22.96424]
[1777235423369,41.12,78268.63,0.0,0.77419,0.0001,22.96441]
[1777235427966,41.12,78272.57,0.0,0.77456,0.0001,22.9446]
[1777235428028,41.12,78272.57,0.0,0.77456,0.0001,22.9446]
[1777235431597,41.13,78274.19,0.0,0.7747,0.0001,22.93678]
[1777235431608,41.13,78273.98,0.0,0.7747,0.0001,22.93456]
[1777235431773,41.13,78273.98,0.0,0.7747,0.0001,22.93456]
[1777235437171,41.13,78282.76,0.0,0.77553,0.0001,22.88904]
[1777235438178,41.13,78291.93,0.0,0.77641,0.0001,22.84087]
[1777235439859,41.13,78292.78,0.0,0.77649,0.0001,22.83624]
[1777235440029,41.13,78292.78,0.0,0.77649,0.0001,22.83624]
[1777235445635,41.12,78292.61,0.0,0.77649,0.0001,22.83625]
[1777235446514,41.12,78293.2,0.0,0.77655,0.0001,22.83298]
[1777235446779,41.12,78293.71,0.0,0.7766,0.0001,22.83013]
[1777235447933,41.12,78293.82,0.0,0.77661,0.0001,22.82938]
[1777235448019,41.12,78293.82,0.0,0.77661,0.0001,22.82938]
[1777235448120,41.12,78293.82,0.0,0.77662,0.0001,22.8292]
[1777235453714,41.12,78293.05,0.0,0.77656,0.0001,22.83249]
[1777235453779,41.12,78292.19,0.0,0.77648,0.0001,22.8368]
[1777235459325,41.11,78292.24,0.0,0.7765,0.0001,22.83543]
[1777235461712,41.11,78292.24,0.0,0.7765,0.0001,22.83543]
[1777235461787,41.11,78291.86,0.0,0.77647,0.0001,22.83708]
[1777235463105,41.11,78292.31,0.0,0.77652,0.0001,22.83456]
[1777235463273,41.11,78292.31,0.0,0.77652,0.0001,22.83456]
[1777235463355,41.11,78292.8,0.0,0.77657,0.0001,22.83184]
[1777235471411,41.11,78296.37,0.0,0.77693,9e-05,22.81197]
[1777235472803,41.11,78297.27,0.0,0.77701,9e-05,22.80715]
[1777235473026,41.11,78297.27,0.0,0.77701,9e-05,22.80715]
[1777235478460,41.11,78297.3,0.0,0.77703,9e-05,22.80644]
[1777235483494,41.1,78297.37,0.0,0.77704,9e-05,22.80581]
[1777235483535,41.1,78297.37,0.0,0.77704,9e-05,22.80581]
[1777235485265,41.1,78297.43,0.0,0.77705,9e-05,22.80524]
[1777235485529,41.1,78297.43,0.0,0.77705,9e-05,22.80524]
[1777235485543,41.1,78297.99,0.0,0.7771,9e-05,22.80223]
[1777235486516,41.1,78304.71,0.0,0.77774,9e-05,22.7669]
[1777235487071,41.1,78304.71,0.0,0.77774,9e-05,22.7669]
[1777235487105,41.1,78304.71,0.0,0.77774,9e-05,22.7669]
[1777235487523,41.1,78309.89,0.0,0.77823,9e-05,22.73966]
[1777235489706,41.1,78311.49,0.0,0.77838,9e-05,22.73125]
[1777235489773,41.1,78314.11,0.0,0.77863,9e-05,22.71749]
[1777235494379,41.1,78308.39,0.0,0.77811,9e-05,22.7442]
[1777235494508,41.1,78308.39,0.0,0.77811,9e-05,22.7442]
[1777235494665,41.1,78308.39,0.0,0.77811,9e-05,22.7442]
[1777235494766,41.1,78308.77,0.0,0.77815,9e-05,22.74211]
[1777235496287,41.1,78308.6,0.0,0.77813,9e-05,22.74293]
[1777235500288,41.1,78308.64,0.0,0.77814,9e-05,22.74249]
[1777235504990,41.1,78304.52,0.0,0.77776,9e-05,22.76371]
[1777235505022,41.1,78304.52,0.0,0.77776,9e-05,22.76371]
[1777235507006,41.1,78304.8,0.0,0.77779,9e-05,22.7618]
[1777235507026,41.1,78304.8,0.0,0.77779,9e-05,22.7618]
[1777235507663,41.1,78305.3,0.0,0.77784,9e-05,22.75909]
[1777235509448,41.1,78305.63,0.0,0.77787,9e-05,22.75731]
[1777235509525,41.1,78305.63,0.0,0.77787,9e-05,22.75731]
[1777235511210,41.1,78307.47,0.0,0.77805,9e-05,22.74758]
[1777235511699,41.1,78324.29,0.0,0.77964,9e-05,22.65904]
[1777235512704,41.1,78319.57,0.0,0.77919,9e-05,22.68398]
[1777235515191,41.1,78318.39,0.0,0.77908,9e-05,22.69028]
[1777235520760,41.1,78320.61,0.0,0.77928,9e-05,22.67882]
[1777235525798,41.1,78324.28,0.0,0.77962,9e-05,22.65977]
[1777235526455,41.1,78324.28,0.0,0.77962,9e-05,22.65977]
[1777235526524,41.1,78324.28,0.0,0.77962,9e-05,22.65977]
[1777235528818,41.1,78330.1,0.0,0.78017,9e-05,22.6293]
[1777235530234,41.1,78330.1,0.0,0.78017,9e-05,22.6293]
[1777235530270,41.1,78330.1,0.0,0.78017,9e-05,22.6293]
[1777235531513,41.1,78333.18,0.0,0.78046,9e-05,22.61325]
[1777235531530,41.1,78333.18,0.0,0.78046,9e-05,22.61325]
[1777235531612,41.1,78334.98,0.0,0.78062,9e-05,22.60388]
[1777235537720,41.1,78336.71,0.0,0.78078,9e-05,22.59519]
[1777235537768,41.1,78336.71,0.0,0.78078,9e-05,22.59519]
[1777235542918,41.11,78336.96,0.0,0.78078,9e-05,22.59519]
[1777235545506,41.11,78336.97,0.0,0.78078,9e-05,22.59529]
[1777235545901,41.11,78336.97,0.0,0.78077,9e-05,22.59543]
[1777235546028,41.11,78336.97,0.0,0.78077,9e-05,22.59543]
[1777235546110,41.11,78337.07,0.0,0.78078,9e-05,22.59505]
[1777235550974,41.11,78330.81,0.0,0.78018,9e-05,22.62882]
[1777235552988,41.11,78325.74,0.0,0.77972,9e-05,22.65219]
[1777235557017,41.11,78320.31,0.0,0.7792,9e-05,22.68103]
[1777235562053,41.11,78315.07,0.0,0.77871,9e-05,22.70872]
[1777235565075,41.11,78309.82,0.0,0.77821,9e-05,22.73625]
[1777235569103,41.11,78304.26,0.0,0.77769,9e-05,22.76525]
[1777235574140,41.11,78305.07,0.0,0.77777,9e-05,22.76067]
[1777235579173,41.11,78304.57,0.0,0.77773,9e-05,22.763]
[1777235584211,41.11,78304.8,0.0,0.77775,9e-05,22.76154]
[1777235589245,41.11,78304.47,0.0,0.77773,9e-05,22.76306]
[1777235594281,41.11,78304.73,0.0,0.77776,9e-05,22.76148]
[1777235596295,41.11,78309.85,0.0,0.77824,9e-05,22.73455]
[1777235601330,41.11,78310.2,0.0,0.77827,9e-05,22.73271]
[1777235607372,41.11,78308.7,0.0,0.77813,9e-05,22.74055]
[1777235614421,41.11,78307.55,0.0,0.77805,9e-05,22.74297]
[1777235619455,41.11,78307.51,0.0,0.77804,9e-05,22.74312]
[1777235621470,41.11,78302.45,0.0,0.77757,9e-05,22.76966]
[1777235630532,41.11,78302.65,0.0,0.77759,9e-05,22.76806]
[1777235635568,41.11,78306.66,0.0,0.77798,9e-05,22.74687]
[1777235641610,41.11,78309.18,0.0,0.77822,9e-05,22.73355]
[1777235647652,41.11,78312.8,0.0,0.77856,9e-05,22.7146]
[1777235652687,41.11,78317.97,0.0,0.77904,9e-05,22.6875]
[1777235655708,41.11,78323.86,0.0,0.7796,9e-05,22.65663]
[1777235656981,41.11,78326.4,0.0,0.77984,9e-05,22.64331]
[1777235657723,41.11,78370.3,0.0,0.78395,9e-05,22.41104]
[1777235658730,41.11,78390.6,0.0,0.78583,9e-05,22.30336]
[1777235659737,41.12,78387.83,0.0,0.78549,9e-05,22.32315]
[1777235660948,41.12,78387.83,0.0,0.78549,9e-05,22.32315]
[1777235660744,41.12,78394.62,0.0,0.78611,9e-05,22.28733]
[1777235665779,41.13,78390.82,0.0,0.78573,9e-05,22.30955]
[1777235667793,41.15,78374.75,0.0,0.78415,9e-05,22.40008]
[1777235668800,41.15,78374.32,0.0,0.78411,9e-05,22.40274]
[1777235673835,41.15,78370.45,0.0,0.78374,9e-05,22.42152]
[1777235677012,41.16,78370.07,0.0,0.78369,9e-05,22.4242]
[1777235680448,41.16,78370.13,0.0,0.78369,9e-05,22.42454]
[1777235680531,41.16,78370.13,0.0,0.78369,9e-05,22.42454]
[1777235680884,41.16,78369.24,0.0,0.78359,9e-05,22.43023]
[1777235685921,41.17,78371.45,0.0,0.78377,9e-05,22.4201]
[1777235690957,41.17,78368.02,0.0,0.78342,9e-05,22.43988]
[1777235696024,41.18,78367.78,0.0,0.78337,9e-05,22.44266]
[1777235697031,41.18,78376.68,0.0,0.7842,9e-05,22.39576]
[1777235702065,41.18,78376.84,0.0,0.78418,9e-05,22.39664]
[1777235704080,41.18,78387.34,0.0,0.78515,9e-05,22.34148]
[1777235706094,41.19,78392.1,0.0,0.78558,9e-05,22.31676]
[1777235708108,41.19,78400.58,0.0,0.78635,9e-05,22.27263]
[1777235709503,41.19,78400.58,0.0,0.78635,9e-05,22.27263]
[1777235711693,41.19,78404.92,0.0,0.78673,9e-05,22.25032]
[1777235714150,41.2,78397.31,0.0,0.786,9e-05,22.29252]
[1777235715890,41.2,78397.31,0.0,0.786,9e-05,22.29252]
[1777235715992,41.2,78394.86,0.0,0.78577,9e-05,22.30591]
[1777235716024,41.2,78394.86,0.0,0.78577,9e-05,22.30591]
[1777235721084,41.2,78391.11,0.0,0.78539,9e-05,22.32769]
[1777235723786,41.21,78392.24,0.0,0.78548,9e-05,22.32252]
[1777235724372,41.21,78391.01,0.0,0.78536,9e-05,22.32949]
[1777235724533,41.21,78391.01,0.0,0.78536,9e-05,22.32949]
[1777235724595,41.21,78391.72,0.0,0.78542,9e-05,22.32613]
[1777235725722,41.21,78391.72,0.0,0.78542,9e-05,22.32613]
[1777235725771,41.21,78391.72,0.0,0.78542,9e-05,22.32613]
[1777235731271,41.22,78390.04,0.0,0.78525,9e-05,22.33368]
[1777235734292,41.22,78373.75,0.0,0.78372,9e-05,22.42107]
[1777235735299,41.22,78363.79,0.0,0.78279,9e-05,22.47407]
[1777235737639,41.22,78363.48,0.0,0.78276,9e-05,22.47594]
[1777235737782,41.22,78363.48,0.0,0.78276,9e-05,22.47594]
[1777235737870,41.22,78363.05,0.0,0.78272,9e-05,22.47845]
[1777235739658,41.22,78363.2,0.0,0.78273,9e-05,22.47788]
[1777235739782,41.22,78363.2,0.0,0.78273,9e-05,22.47788]
[1777235744780,41.22,78363.55,0.0,0.78274,9e-05,22.47697]
[1777235745022,41.22,78363.55,0.0,0.78274,9e-05,22.47697]
[1777235749454,41.23,78362.75,0.0,0.78265,9e-05,22.48255]
[1777235749528,41.23,78362.75,0.0,0.78265,9e-05,22.48255]
[1777235749555,41.23,78361.3,0.0,0.78251,9e-05,22.49042]
[1777235753232,41.23,78361.18,0.0,0.78249,9e-05,22.49167]
[1777235753270,41.23,78361.18,0.0,0.78249,9e-05,22.49167]
[1777235758460,41.24,78361.29,0.0,0.78247,9e-05,22.49231]
[1777235759350,41.24,78361.29,0.0,0.78247,9e-05,22.49231]
[1777235759526,41.24,78361.29,0.0,0.78247,9e-05,22.49231]
[1777235761814,41.24,78361.19,0.0,0.78246,9e-05,22.49304]
[1777235762027,41.24,78361.19,0.0,0.78246,9e-05,22.49304]
[1777235761915,41.24,78361.19,0.0,0.78246,9e-05,22.49346]
[1777235762488,41.24,78361.01,0.0,0.78243,9e-05,22.49461]
[1777235767523,41.24,78361.14,0.0,0.78243,9e-05,22.49495]
[1777235768799,41.24,78361.14,0.0,0.78243,9e-05,22.49495]
[1777235769021,41.24,78361.14,0.0,0.78243,9e-05,22.49495]
[1777235775578,41.25,78361.16,0.0,0.7824,9e-05,22.49649]
[1777235776586,41.25,78366.03,0.0,0.78285,9e-05,22.47097]
[1777235777568,41.25,78366.03,0.0,0.78285,9e-05,22.47097]
[1777235777624,41.25,78378.18,0.0,0.78398,9e-05,22.40694]
[1777235778599,41.25,78378.51,0.0,0.78401,9e-05,22.40551]
[1777235780336,41.25,78380.66,0.0,0.7842,9e-05,22.39444]
[1777235781258,41.25,78380.55,0.0,0.78419,9e-05,22.39535]
[1777235781543,41.25,78380.55,0.0,0.78419,9e-05,22.39535]
[1777235781621,41.25,78381.11,0.0,0.78423,9e-05,22.3926]
[1777235786656,41.26,78380.75,0.0,0.78418,9e-05,22.3959]
[1777235788670,41.26,78375.65,0.0,0.78369,9e-05,22.42351]
[1777235790684,41.26,78357.25,0.0,0.78197,9e-05,22.52123]
[1777235791891,41.26,78357.25,0.0,0.78197,9e-05,22.52123]
[1777235792024,41.26,78357.25,0.0,0.78197,9e-05,22.52123]
[1777235791992,41.26,78355.69,0.0,0.78184,9e-05,22.52607]
[1777235792697,41.26,78355.65,0.0,0.78184,9e-05,22.52642]
[1777235794908,41.26,78355.48,0.0,0.78182,9e-05,22.52746]
[1777235795022,41.26,78355.48,0.0,0.78182,9e-05,22.52746]
[1777235800754,41.26,78356.32,0.0,0.78188,9e-05,22.52408]
[1777235805456,41.26,78356.32,0.0,0.78188,9e-05,22.52408]
[1777235805527,41.26,78356.32,0.0,0.78188,9e-05,22.52408]
[1777235805598,41.27,78356.32,0.0,0.78187,9e-05,22.5248]
[1777235806399,41.27,78356.32,0.0,0.78187,9e-05,22.5248]
[1777235806524,41.27,78356.32,0.0,0.78187,9e-05,22.5248]
[1777235811650,41.27,78350.99,0.0,0.78136,9e-05,22.55356]
[1777235811770,41.27,78350.99,0.0,0.78136,9e-05,22.55356]
[1777235811832,41.27,78353.33,0.0,0.78158,9e-05,22.54134]
[1777235812163,41.27,78353.33,0.0,0.78158,9e-05,22.54134]
[1777235812269,41.27,78353.33,0.0,0.78158,9e-05,22.54134]
[1777235818076,41.27,78354.29,0.0,0.78166,9e-05,22.53679]
[1777235821366,41.27,78352.66,0.0,0.78149,9e-05,22.54601]
[1777235821538,41.27,78352.66,0.0,0.78149,9e-05,22.54601]
[1777235821903,41.27,78352.7,0.0,0.7815,9e-05,22.54592]
[1777235823248,41.27,78352.62,0.0,0.78149,9e-05,22.54646]
[1777235823273,41.27,78352.62,0.0,0.78149,9e-05,22.54646]
[1777235828952,41.28,78352.59,0.0,0.78147,9e-05,22.54732]
[1777235832980,41.28,78335.89,0.0,0.7799,9e-05,22.63559]
[1777235833986,41.28,78333.91,0.0,0.77971,9e-05,22.64599]
[1777235835809,41.28,78329.97,0.0,0.77934,9e-05,22.66665]
[1777235836027,41.28,78329.97,0.0,0.77934,9e-05,22.66665]
[1777235836071,41.28,78328.49,0.0,0.7792,9e-05,22.67439]
[1777235842251,41.28,78327.9,0.0,0.77915,9e-05,22.67729]
[1777235842274,41.28,78327.9,0.0,0.77915,9e-05,22.67729]
[1777235848192,41.28,78331.12,0.0,0.77946,9e-05,22.6603]
[1777235848274,41.28,78331.12,0.0,0.77946,9e-05,22.6603]
[1777235848899,41.28,78331.12,0.0,0.77946,9e-05,22.6603]
[1777235849021,41.28,78331.12,0.0,0.77946,9e-05,22.6603]
[1777235849092,41.28,78330.56,0.0,0.7794,9e-05,22.66323]
[1777235854877,41.28,78331.85,0.0,0.77955,9e-05,22.65288]
[1777235855025,41.28,78331.85,0.0,0.77955,9e-05,22.65288]
[1777235860169,41.28,78330.94,0.0,0.77946,9e-05,22.65761]
[1777235865203,41.28,78331.06,0.0,0.77948,9e-05,22.6569]
[1777235867674,41.28,78328.05,0.0,0.77919,9e-05,22.67266]
[1777235867775,41.28,78328.05,0.0,0.77919,9e-05,22.67266]
[1777235867869,41.28,78321.06,0.0,0.77852,9e-05,22.71024]
[1777235868225,41.28,78311.92,0.0,0.77766,9e-05,22.75804]
[1777235870239,41.28,78308.86,0.0,0.77735,9e-05,22.7748]
[1777235871237,41.28,78308.86,0.0,0.77735,9e-05,22.7748]
[1777235871288,41.28,78308.86,0.0,0.77735,9e-05,22.7748]
[1777235875567,41.29,78309.71,0.0,0.7774,9e-05,22.77209]
[1777235875775,41.29,78309.71,0.0,0.7774,9e-05,22.77209]
[1777235875870,41.29,78310.14,0.0,0.77744,9e-05,22.7702]
[1777235881489,41.29,78311.84,0.0,0.77759,9e-05,22.76197]
[1777235881529,41.29,78311.84,0.0,0.77759,9e-05,22.76197]
[1777235887718,41.29,78313.57,0.0,0.77776,9e-05,22.75244]
[1777235887772,41.29,78313.57,0.0,0.77776,9e-05,22.75244]
[1777235887873,41.29,78313.83,0.0,0.77779,9e-05,22.75079]
[1777235888365,41.29,78319.68,0.0,0.77834,9e-05,22.72006]
[1777235890512,41.29,78320.43,0.0,0.77842,9e-05,22.71602]
[1777235890526,41.29,78320.43,0.0,0.77842,9e-05,22.71602]
[1777235895330,41.28,78319.7,0.0,0.77836,9e-05,22.71927]
[1777235895525,41.28,78319.7,0.0,0.77836,9e-05,22.71927]
[1777235895626,41.28,78319.92,0.0,0.77838,9e-05,22.71799]
[1777235899443,41.28,78315.02,0.0,0.77793,9e-05,22.74304]
[1777235900663,41.28,78315.02,0.0,0.77793,9e-05,22.74304]
[1777235900772,41.28,78315.02,0.0,0.77793,9e-05,22.74304]
[1777235906172,41.28,78314.77,0.0,0.77791,9e-05,22.74375]
[1777235906271,41.28,78314.77,0.0,0.77791,9e-05,22.74375]
[1777235906502,41.28,78314.25,0.0,0.77787,9e-05,22.74602]
[1777235909191,41.28,78314.08,0.0,0.77786,9e-05,22.74676]
[1777235909275,41.28,78311.64,0.0,0.77763,9e-05,22.75936]
[1777235914896,41.28,78306.31,0.0,0.77715,9e-05,22.78384]
[1777235915033,41.28,78306.31,0.0,0.77715,9e-05,22.78384]
[1777235915997,41.28,78306.31,0.0,0.77714,9e-05,22.78391]
[1777235916021,41.28,78306.31,0.0,0.77714,9e-05,22.78391]
[1777235916152,41.28,78306.21,0.0,0.77713,9e-05,22.78446]
[1777235921599,41.28,78304.82,0.0,0.77699,9e-05,22.79224]
[1777235923363,41.28,78303.41,0.0,0.77686,9e-05,22.79981]
[1777235923612,41.28,78298.89,0.0,0.77643,9e-05,22.82358]
[1777235924601,41.28,78298.89,0.0,0.77643,9e-05,22.82358]
[1777235924780,41.28,78298.89,0.0,0.77643,9e-05,22.82358]
[1777235926632,41.28,78292.27,0.0,0.77579,9e-05,22.85853]
[1777235929747,41.28,78291.33,0.0,0.7757,9e-05,22.86366]
[1777235929776,41.28,78291.33,0.0,0.7757,9e-05,22.86366]
[1777235932674,41.29,78297.17,0.0,0.77624,9e-05,22.83387]
[1777235935132,41.29,78299.14,0.0,0.77642,9e-05,22.82376]
[1777235935277,41.29,78298.51,0.0,0.77636,9e-05,22.82721]
[1777235941738,41.29,78298.55,0.0,0.77635,9e-05,22.8281]
[1777235946773,41.29,78298.49,0.0,0.77633,9e-05,22.8292]
[1777235951476,41.29,78298.49,0.0,0.77633,9e-05,22.8292]
[1777235951534,41.29,78298.49,0.0,0.77633,9e-05,22.8292]
[1777235956842,41.3,78298.95,0.0,0.77634,9e-05,22.8284]
[1777235961878,41.3,78299.3,0.0,0.77636,9e-05,22.8274]
[1777235966913,41.3,78298.9,0.0,0.77631,9e-05,22.83032]
[1777235969934,41.31,78293.74,0.0,0.77581,9e-05,22.85774]
[1777235971173,41.31,78293.74,0.0,0.77581,9e-05,22.85774]
[1777235971284,41.31,78294.06,0.0,0.77586,9e-05,22.85275]
[1777235976982,41.31,78291.18,0.0,0.77557,9e-05,22.86891]
[1777235979543,41.31,78292.07,0.0,0.77564,9e-05,22.86467]
[1777235979782,41.31,78292.07,0.0,0.77564,9e-05,22.86467]
[1777235985042,41.32,78292.36,0.0,0.77565,9e-05,22.86438]
[1777235987250,41.32,78292.05,0.0,0.77562,9e-05,22.8662]
[1777235987294,41.32,78292.14,0.0,0.77562,9e-05,22.86593]
[1777235994104,41.32,78291.86,0.0,0.77557,9e-05,22.86881]
[1777235997505,41.32,78291.13,0.0,0.77549,9e-05,22.8732]
[1777235997536,41.32,78291.13,0.0,0.77549,9e-05,22.8732]
[1777236001156,41.33,78283.11,0.0,0.77471,0.0001,22.91562]
[1777236002968,41.33,78280.53,0.0,0.77447,0.0001,22.92914]
[1777236003025,41.33,78280.53,0.0,0.77447,0.0001,22.92914]
[1777236008205,41.33,78280.9,0.0,0.77449,0.0001,22.92795]
[1777236010020,41.33,78281.05,0.0,0.7745,0.0001,22.9273]
[1777236010280,41.33,78281.05,0.0,0.7745,0.0001,22.9273]
[1777236018728,41.33,78282.35,0.0,0.77461,0.0001,22.92168]
[1777236018783,41.33,78282.35,0.0,0.77461,0.0001,22.92168]
[1777236024317,41.34,78282.91,0.0,0.77465,0.0001,22.91954]
[1777236029352,41.34,78282.5,0.0,0.7746,0.0001,22.92229]
[1777236031833,41.34,78282.47,0.0,0.77459,0.0001,22.92257]
[1777236032025,41.34,78282.47,0.0,0.77459,0.0001,22.92257]
[1777236037408,41.34,78282.36,0.0,0.77459,0.0001,22.92046]
[1777236044456,41.35,78282.13,0.0,0.77455,0.0001,22.92261]
[1777236046134,41.35,78282.13,0.0,0.77455,0.0001,22.92261]
[1777236046282,41.35,78282.13,0.0,0.77455,0.0001,22.92261]
[1777236052513,41.35,78283.58,0.0,0.77467,0.0001,22.91616]
[1777236057548,41.35,78283.83,0.0,0.77468,0.0001,22.9156]
[1777236064598,41.35,78283.45,0.0,0.77462,0.0001,22.91861]
[1777236068805,41.36,78283.15,0.0,0.77459,0.0001,22.92062]
[1777236069026,41.36,78283.15,0.0,0.77459,0.0001,22.92062]
[1777236074552,41.36,78282.8,0.0,0.77454,0.0001,22.9232]
[1777236076575,41.36,78282.77,0.0,0.77453,0.0001,22.92381]
[1777236076780,41.36,78282.77,0.0,0.77453,0.0001,22.92381]
[1777236082724,41.36,78277.91,0.0,0.77405,0.0001,22.95]
[1777236084483,41.36,78279.02,0.0,0.77415,0.0001,22.94437]
[1777236084526,41.36,78279.02,0.0,0.77415,0.0001,22.94437]
[1777236089773,41.37,78278.95,0.0,0.77414,0.0001,22.94542]
[1777236095600,41.37,78278.6,0.0,0.77412,0.0001,22.94403]
[1777236095773,41.37,78278.6,0.0,0.77412,0.0001,22.94403]
[1777236101857,41.37,78277.93,0.0,0.77404,0.0001,22.9484]
[1777236106892,41.37,78278.14,0.0,0.77405,0.0001,22.94779]
[1777236111927,41.37,78279.24,0.0,0.77415,0.0001,22.94256]
[1777236113344,41.37,78279.24,0.0,0.77415,0.0001,22.94256]
[1777236112934,41.37,78292.57,0.0,0.77541,9e-05,22.8736]
[1777236113529,41.37,78292.57,0.0,0.77541,9e-05,22.8736]
[1777236113941,41.37,78294.3,0.0,0.77557,9e-05,22.86481]
[1777236117969,41.38,78299.44,0.0,0.77605,9e-05,22.83893]
[1777236122121,41.38,78297.37,0.0,0.77584,9e-05,22.85036]
[1777236122273,41.38,78297.37,0.0,0.77584,9e-05,22.85036]
[1777236122328,41.38,78292.52,0.0,0.77537,9e-05,22.87573]
[1777236128038,41.38,78291.86,0.0,0.77529,9e-05,22.88022]
[1777236131594,41.39,78290.64,0.0,0.77517,9e-05,22.88706]
[1777236131771,41.39,78290.64,0.0,0.77517,9e-05,22.88706]
[1777236139117,41.39,78287.87,0.0,0.77489,9e-05,22.90261]
[1777236140875,41.39,78287.8,0.0,0.77488,9e-05,22.90313]
[1777236141020,41.39,78287.8,0.0,0.77488,9e-05,22.90313]
[1777236145848,41.39,78285.71,0.0,0.77466,9e-05,22.91469]
[1777236146020,41.39,78285.71,0.0,0.77466,9e-05,22.91469]
[1777236151202,41.39,78280.58,0.0,0.77419,0.0001,22.93839]
[1777236154883,41.4,78280.63,0.0,0.77419,0.0001,22.93845]
[1777236160265,41.4,78280.69,0.0,0.77418,0.0001,22.93876]
[1777236166307,41.4,78281.36,0.0,0.77423,0.0001,22.93591]
[1777236171342,41.4,78281.18,0.0,0.77421,0.0001,22.93734]
[1777236173356,41.4,78285.52,0.0,0.77462,9e-05,22.91509]
[1777236178391,41.4,78285.45,0.0,0.7746,9e-05,22.91608]
[1777236183426,41.41,78283.22,0.0,0.77438,0.0001,22.92828]
[1777236188461,41.41,78283.19,0.0,0.77436,0.0001,22.92905]
[1777236194503,41.41,78283.72,0.0,0.7744,0.0001,22.92707]
[1777236199538,41.41,78283.92,0.0,0.77441,0.0001,22.9267]
[1777236204573,41.42,78283.05,0.0,0.77431,0.0001,22.93187]
[1777236211622,41.42,78283.01,0.0,0.77431,0.0001,22.92956]
[1777236216657,41.42,78283.97,0.0,0.77439,0.0001,22.92519]
[1777236222699,41.42,78285.41,0.0,0.77452,9e-05,22.91854]
[1777236228741,41.43,78286.4,0.0,0.7746,9e-05,22.91428]
[1777236234784,41.43,78286.46,0.0,0.77459,9e-05,22.91485]
[1777236235792,41.43,78297.26,0.0,0.77561,9e-05,22.85909]
[1777236236801,41.43,78296.34,0.0,0.77552,9e-05,22.86407]
[1777236241836,41.43,78298.66,0.0,0.77572,9e-05,22.85311]
[1777236246870,41.44,78300.25,0.0,0.77585,9e-05,22.84593]
[1777236250900,41.44,78304.6,0.0,0.77624,9e-05,22.82431]
[1777236253931,41.44,78309.81,0.0,0.77672,9e-05,22.79804]
[1777236259973,41.45,78310.82,0.0,0.77679,9e-05,22.79449]
[1777236263426,41.45,78309.48,0.0,0.77666,9e-05,22.80186]
[1777236264001,41.45,78320.29,0.0,0.77768,9e-05,22.74567]
[1777236265276,41.45,78320.29,0.0,0.77768,9e-05,22.74567]
[1777236265306,41.45,78320.45,0.0,0.77769,9e-05,22.74467]
[1777236271051,41.45,78331.76,0.0,0.77879,9e-05,22.68124]
[1777236276085,41.45,78324.57,0.0,0.77813,9e-05,22.71822]
[1777236278522,41.44,78322.63,0.0,0.77795,9e-05,22.72819]
[1777236283186,41.44,78321.12,0.0,0.77782,9e-05,22.73525]
[1777236283282,41.44,78321.12,0.0,0.77782,9e-05,22.73525]
[1777236283287,41.44,78319.72,0.0,0.77769,9e-05,22.74236]
[1777236290184,41.44,78317.42,0.0,0.7775,9e-05,22.75298]
[1777236297233,41.43,78316.91,0.0,0.77747,9e-05,22.75424]
[1777236302267,41.43,78316.81,0.0,0.77748,9e-05,22.75381]
[1777236307302,41.43,78315.21,0.0,0.77734,9e-05,22.76118]
[1777236312338,41.42,78317.33,0.0,0.77756,9e-05,22.74925]
[1777236315360,41.42,78323.05,0.0,0.77811,9e-05,22.71897]
[1777236320393,41.42,78323.89,0.0,0.7782,9e-05,22.71392]
[1777236325428,41.42,78324.29,0.0,0.77825,9e-05,22.71113]
[1777236330464,41.42,78324.29,0.0,0.77826,9e-05,22.71042]
[1777236336506,41.41,78324.34,0.0,0.7783,9e-05,22.70576]
[1777236347583,41.41,78324.38,0.0,0.77833,9e-05,22.7039]
[1777236353625,41.4,78324.92,0.0,0.7784,9e-05,22.70015]
[1777236358661,41.4,78327.93,0.0,0.77869,9e-05,22.68375]
[1777236367724,41.4,78328.77,0.0,0.77879,9e-05,22.67823]
[1777236372759,41.4,78328.71,0.0,0.7788,9e-05,22.67793]
[1777236376788,41.39,78338.91,0.0,0.77976,9e-05,22.62413]
[1777236377796,41.39,78344.83,0.0,0.78032,9e-05,22.59296]
[1777236379248,41.39,78344.83,0.0,0.78032,9e-05,22.59296]
[1777236379276,41.39,78344.83,0.0,0.78032,9e-05,22.59296]
[1777236386859,41.39,78349.07,0.0,0.78072,9e-05,22.57079]
[1777236391894,41.39,78349.4,0.0,0.78077,9e-05,22.56555]
[1777236396928,41.39,78349.48,0.0,0.78078,9e-05,22.56507]
[1777236399289,41.39,78349.65,0.0,0.78079,9e-05,22.56408]
[1777236400091,41.39,78349.63,0.0,0.7808,9e-05,22.56399]
[1777236400269,41.39,78349.63,0.0,0.7808,9e-05,22.56399]
[1777236400369,41.39,78349.83,0.0,0.78082,9e-05,22.56284]
[1777236406019,41.39,78350.0,0.0,0.78084,9e-05,22.56151]
[1777236406552,41.39,78350.0,0.0,0.78084,9e-05,22.56151]
[1777236406771,41.39,78350.0,0.0,0.78084,9e-05,22.56145]
[1777236409977,41.39,78349.92,0.0,0.78084,9e-05,22.5617]
[1777236410025,41.39,78349.92,0.0,0.78084,9e-05,22.5617]
[1777236412042,41.39,78364.4,0.0,0.78219,9e-05,22.48547]
[1777236413050,41.39,78369.52,0.0,0.78267,9e-05,22.45854]
[1777236416576,41.39,78369.17,0.0,0.78263,9e-05,22.46046]
[1777236416680,41.39,78369.17,0.0,0.78263,9e-05,22.46046]
[1777236416728,41.39,78369.9,0.0,0.7827,9e-05,22.45665]
[1777236416773,41.39,78369.9,0.0,0.7827,9e-05,22.45665]
[1777236422114,41.39,78373.71,0.0,0.78305,9e-05,22.43691]
[1777236423038,41.39,78373.71,0.0,0.78305,9e-05,22.43691]
[1777236423269,41.39,78373.71,0.0,0.78305,9e-05,22.43691]
[1777236428156,41.39,78365.93,0.0,0.78232,9e-05,22.47827]
[1777236430170,41.39,78358.9,0.0,0.78166,9e-05,22.51525]
[1777236433045,41.39,78356.84,0.0,0.78147,9e-05,22.52603]
[1777236433272,41.39,78356.84,0.0,0.78147,9e-05,22.52603]
[1777236433375,41.39,78356.84,0.0,0.78147,9e-05,22.52603]
[1777236433525,41.39,78356.84,0.0,0.78147,9e-05,22.52603]
[1777236433610,41.39,78356.71,0.0,0.78146,9e-05,22.52668]
[1777236439234,41.39,78359.36,0.0,0.78171,9e-05,22.51276]
[1777236441248,41.39,78377.17,0.0,0.78336,9e-05,22.41917]
[1777236442254,41.39,78382.51,0.0,0.78385,9e-05,22.39113]
[1777236444967,41.39,78382.0,0.0,0.7838,9e-05,22.39412]
[1777236445024,41.39,78382.0,0.0,0.7838,9e-05,22.39412]
[1777236450311,41.4,78381.01,0.0,0.7837,9e-05,22.40026]
[1777236455346,41.4,78380.61,0.0,0.78367,9e-05,22.39958]
[1777236461388,41.4,78380.36,0.0,0.78363,9e-05,22.40184]
[1777236466228,41.4,78380.02,0.0,0.78359,9e-05,22.40426]
[1777236466277,41.4,78380.02,0.0,0.78359,9e-05,22.40426]
[1777236466629,41.4,78380.02,0.0,0.78359,9e-05,22.40426]
[1777236466775,41.4,78380.02,0.0,0.78359,9e-05,22.40426]
[1777236466825,41.4,78380.02,0.0,0.78358,9e-05,22.40442]
[1777236470451,41.41,78374.17,0.0,0.78303,9e-05,22.43578]
[1777236475486,41.41,78369.11,0.0,0.78255,9e-05,22.46291]
[1777236476817,41.41,78369.11,0.0,0.78255,9e-05,22.46291]
[1777236477020,41.41,78366.85,0.0,0.78234,9e-05,22.47486]
[1777236482535,41.41,78366.36,0.0,0.78228,9e-05,22.47822]
[1777236486703,41.41,78365.56,0.0,0.7822,9e-05,22.4829]
[1777236486779,41.41,78365.56,0.0,0.7822,9e-05,22.4829]
[1777236486876,41.41,78365.45,0.0,0.78219,9e-05,22.48364]
[1777236487025,41.41,78365.45,0.0,0.78219,9e-05,22.48364]
[1777236493611,41.42,78365.68,0.0,0.78219,9e-05,22.4835]
[1777236499654,41.42,78366.13,0.0,0.78222,9e-05,22.4818]
[1777236501085,41.42,78363.39,0.0,0.78197,9e-05,22.49623]
[1777236501273,41.42,78363.39,0.0,0.78197,9e-05,22.49623]
[1777236506704,41.42,78361.12,0.0,0.78175,9e-05,22.5082]
[1777236508472,41.42,78361.27,0.0,0.78177,9e-05,22.5074]
[1777236508525,41.42,78361.27,0.0,0.78177,9e-05,22.5074]
[1777236508718,41.42,78361.08,0.0,0.78175,9e-05,22.50839]
[1777236509010,41.42,78361.08,0.0,0.78175,9e-05,22.50839]
[1777236509019,41.42,78361.08,0.0,0.78175,9e-05,22.50839]
[1777236514760,41.42,78357.23,0.0,0.78141,9e-05,22.5252]
[1777236516773,41.42,78350.3,0.0,0.78076,9e-05,22.5617]
[1777236517079,41.42,78350.3,0.0,0.78076,9e-05,22.5617]
[1777236517273,41.42,78350.3,0.0,0.78076,9e-05,22.5617]
[1777236517525,41.42,78350.3,0.0,0.78076,9e-05,22.5617]
[1777236517769,41.42,78350.3,0.0,0.78076,9e-05,22.5617]
[1777236517781,41.42,78350.0,0.0,0.78073,9e-05,22.56334]
[1777236522816,41.42,78340.07,0.0,0.7798,9e-05,22.61548]
[1777236525836,41.42,78333.24,0.0,0.77916,9e-05,22.65113]
[1777236527851,41.42,78327.25,0.0,0.7786,9e-05,22.68228]
[1777236529954,41.42,78326.49,0.0,0.77853,9e-05,22.68606]
[1777236530025,41.42,78326.49,0.0,0.77853,9e-05,22.68606]
[1777236535907,41.42,78320.04,0.0,0.77794,9e-05,22.71903]
[1777236536555,41.42,78320.04,0.0,0.77794,9e-05,22.71903]
[1777236536772,41.42,78320.04,0.0,0.77794,9e-05,22.71903]
[1777236540864,41.42,78312.49,0.0,0.77722,9e-05,22.75875]
[1777236541028,41.42,78311.23,0.0,0.77709,9e-05,22.76562]
[1777236541305,41.42,78311.23,0.0,0.77709,9e-05,22.76562]
[1777236541517,41.42,78311.23,0.0,0.77709,9e-05,22.76562]
[1777236541618,41.42,78311.23,0.0,0.77709,9e-05,22.76594]
[1777236546408,41.42,78309.97,0.0,0.77695,9e-05,22.77369]
[1777236546530,41.42,78309.97,0.0,0.77695,9e-05,22.77369]
[1777236552019,41.42,78314.27,0.0,0.77738,9e-05,22.75003]
[1777236557054,41.42,78311.89,0.0,0.77716,9e-05,22.76203]
[1777236558810,41.42,78311.89,0.0,0.77716,9e-05,22.76203]
[1777236559025,41.42,78311.06,0.0,0.77707,9e-05,22.76667]
[1777236559403,41.42,78311.06,0.0,0.77707,9e-05,22.76667]
[1777236559522,41.42,78311.06,0.0,0.77707,9e-05,22.76667]
[1777236559619,41.42,78310.98,0.0,0.77706,9e-05,22.7674]
[1777236563856,41.42,78309.44,0.0,0.7769,9e-05,22.77633]
[1777236564024,41.42,78314.13,0.0,0.77735,9e-05,22.75174]
[1777236569137,41.42,78317.6,0.0,0.77769,9e-05,22.73284]
[1777236571769,41.42,78315.89,0.0,0.77753,9e-05,22.7416]
[1777236572028,41.42,78312.92,0.0,0.77727,9e-05,22.75336]
[1777236572511,41.42,78312.92,0.0,0.77727,9e-05,22.75336]
[1777236572525,41.42,78312.92,0.0,0.77727,9e-05,22.75336]
[1777236572567,41.42,78310.74,0.0,0.77706,9e-05,22.76503]
[1777236577194,41.43,78302.07,0.0,0.77621,9e-05,22.81164]
[1777236580085,41.43,78298.9,0.0,0.77591,9e-05,22.82859]
[1777236580271,41.43,78298.9,0.0,0.77591,9e-05,22.82859]
[1777236582229,41.43,78289.12,0.0,0.77497,9e-05,22.8799]
[1777236584354,41.43,78294.36,0.0,0.77546,9e-05,22.85295]
[1777236584527,41.43,78294.36,0.0,0.77546,9e-05,22.85295]
[1777236587270,41.43,78300.84,0.0,0.77606,9e-05,22.82007]
[1777236587521,41.43,78300.84,0.0,0.77606,9e-05,22.82007]
[1777236587605,41.43,78301.09,0.0,0.77608,9e-05,22.81904]
[1777236589272,41.43,78301.16,0.0,0.77608,9e-05,22.81894]
[1777236593306,41.44,78308.38,0.0,0.77674,9e-05,22.78279]
[1777236595774,41.44,78311.21,0.0,0.77701,9e-05,22.76839]
[1777236596030,41.44,78311.26,0.0,0.777,9e-05,22.76846]
[1777236596961,41.44,78311.26,0.0,0.777,9e-05,22.76846]
[1777236597019,41.44,78311.24,0.0,0.777,9e-05,22.7689]
[1777236597334,41.44,78311.29,0.0,0.777,9e-05,22.76896]
[1777236601361,41.45,78305.56,0.0,0.77643,9e-05,22.80001]
[1777236602712,41.45,78305.56,0.0,0.77643,9e-05,22.80001]
[1777236602783,41.45,78305.56,0.0,0.77643,9e-05,22.80001]
[1777236608413,41.45,78303.55,0.0,0.77621,9e-05,22.81247]
[1777236609330,41.45,78303.55,0.0,0.77621,9e-05,22.81247]
[1777236609527,41.45,78303.55,0.0,0.77621,9e-05,22.81247]
[1777236611061,41.46,78304.28,0.0,0.77627,9e-05,22.80924]
[1777236611271,41.46,78304.28,0.0,0.77627,9e-05,22.80924]
[1777236611434,41.46,78304.32,0.0,0.77627,9e-05,22.80932]
[1777236616471,41.46,78312.38,0.0,0.77701,9e-05,22.7684]
[1777236617709,41.46,78312.38,0.0,0.77701,9e-05,22.7684]
[1777236617782,41.46,78312.38,0.0,0.77701,9e-05,22.7684]
[1777236623522,41.46,78316.01,0.0,0.77737,9e-05,22.74836]
[1777236627723,41.45,78316.55,0.0,0.77743,9e-05,22.7451]
[1777236627775,41.45,78316.55,0.0,0.77743,9e-05,22.7451]
[1777236630077,41.45,78315.28,0.0,0.77732,9e-05,22.75125]
[1777236630268,41.45,78315.28,0.0,0.77732,9e-05,22.75125]
[1777236630570,41.45,78314.73,0.0,0.77727,9e-05,22.75395]
[1777236635617,41.45,78315.01,0.0,0.77733,9e-05,22.74814]
[1777236640652,41.45,78314.83,0.0,0.77733,9e-05,22.74826]
[1777236643204,41.45,78314.99,0.0,0.77735,9e-05,22.74727]
[1777236643286,41.45,78314.99,0.0,0.77735,9e-05,22.74727]
[1777236650722,41.44,78315.02,0.0,0.77738,9e-05,22.74567]
[1777236654550,41.44,78315.06,0.0,0.77738,9e-05,22.74515]
[1777236654776,41.44,78315.06,0.0,0.77738,9e-05,22.74515]
[1777236655923,41.44,78315.08,0.0,0.77739,9e-05,22.74472]
[1777236656020,41.44,78315.08,0.0,0.77739,9e-05,22.74472]
[1777236656024,41.44,78315.08,0.0,0.77739,9e-05,22.74457]
[1777236661800,41.44,78313.74,0.0,0.77728,9e-05,22.75059]
[1777236666834,41.43,78313.18,0.0,0.77725,9e-05,22.75267]
[1777236668302,41.43,78313.18,0.0,0.77725,9e-05,22.75267]
[1777236668525,41.43,78313.18,0.0,0.77725,9e-05,22.75267]
[1777236673883,41.43,78313.17,0.0,0.77727,9e-05,22.75154]
[1777236678917,41.43,78313.07,0.0,0.77727,9e-05,22.75123]
[1777236683586,41.42,78313.23,0.0,0.7773,9e-05,22.74973]
[1777236683776,41.42,78313.23,0.0,0.7773,9e-05,22.74973]
[1777236685180,41.42,78312.24,0.0,0.77721,9e-05,22.75455]
[1777236685276,41.42,78312.24,0.0,0.77721,9e-05,22.75455]
[1777236685968,41.42,78311.96,0.0,0.77719,9e-05,22.75584]
[1777236691002,41.42,78311.81,0.0,0.77721,9e-05,22.75222]
[1777236694561,41.42,78310.9,0.0,0.77713,9e-05,22.75662]
[1777236694771,41.42,78310.9,0.0,0.77713,9e-05,22.75662]
[1777236701073,41.41,78312.67,0.0,0.77732,9e-05,22.74602]
[1777236702225,41.41,78313.42,0.0,0.77739,9e-05,22.74195]
[1777236702279,41.41,78313.42,0.0,0.77739,9e-05,22.74195]
[1777236703907,41.41,78313.54,0.0,0.77741,9e-05,22.74117]
[1777236704024,41.41,78313.54,0.0,0.77741,9e-05,22.74117]
[1777236704122,41.41,78313.72,0.0,0.77743,9e-05,22.73992]
[1777236709129,41.41,78313.93,0.0,0.77746,9e-05,22.73806]
[1777236713970,41.41,78313.93,0.0,0.77746,9e-05,22.73806]
[1777236714021,41.41,78313.93,0.0,0.77746,9e-05,22.73806]
[1777236719199,41.4,78314.24,0.0,0.77752,9e-05,22.73494]
[1777236728262,41.4,78314.23,0.0,0.77754,9e-05,22.73368]
[1777236733297,41.4,78314.19,0.0,0.77755,9e-05,22.73315]
[1777236734385,41.4,78314.19,0.0,0.77755,9e-05,22.73315]
[1777236734523,41.4,78314.19,0.0,0.77755,9e-05,22.73315]
[1777236736161,41.4,78313.48,0.0,0.77748,9e-05,22.7367]
[1777236736276,41.4,78313.65,0.0,0.7775,9e-05,22.73566]
[1777236736318,41.4,78313.71,0.0,0.77751,9e-05,22.7352]
[1777236741353,41.39,78313.22,0.0,0.77748,9e-05,22.737]
[1777236753807,41.39,78313.47,0.0,0.77751,9e-05,22.73525]
[1777236754022,41.39,78313.47,0.0,0.77751,9e-05,22.73525]
[1777236757458,41.39,78309.59,0.0,0.77717,9e-05,22.75126]
[1777236757629,41.39,78309.59,0.0,0.77717,9e-05,22.75126]
[1777236757773,41.39,78309.59,0.0,0.77717,9e-05,22.75126]
[1777236757875,41.39,78308.8,0.0,0.7771,9e-05,22.75558]
[1777236763507,41.4,78309.55,0.0,0.77714,9e-05,22.75301]
[1777236768542,41.4,78308.85,0.0,0.77706,9e-05,22.75783]
[1777236774584,41.4,78306.69,0.0,0.77683,9e-05,22.77037]
[1777236779618,41.41,78306.67,0.0,0.77681,9e-05,22.77155]
[1777236784654,41.41,78307.33,0.0,0.77685,9e-05,22.76947]
[1777236789692,41.42,78308.22,0.0,0.77691,9e-05,22.76617]
[1777236794727,41.42,78308.13,0.0,0.77688,9e-05,22.76796]
[1777236799762,41.42,78308.4,0.0,0.77689,9e-05,22.76756]
[1777236807819,41.43,78308.99,0.0,0.77692,9e-05,22.76597]
[1777236817889,41.43,78308.77,0.0,0.77689,9e-05,22.76535]
[1777236822924,41.44,78308.46,0.0,0.77685,9e-05,22.76774]
[1777236828966,41.44,78308.25,0.0,0.77681,9e-05,22.76965]
[1777236837022,41.44,78307.9,0.0,0.77676,9e-05,22.77247]
[1777236843063,41.45,78307.75,0.0,0.77673,9e-05,22.77404]
[1777236848099,41.45,78306.47,0.0,0.7766,9e-05,22.78132]
[1777236854141,41.45,78306.58,0.0,0.7766,9e-05,22.78153]
[1777236859176,41.45,78305.18,0.0,0.77646,9e-05,22.78943]
[1777236862197,41.45,78298.73,0.0,0.77584,9e-05,22.82325]
[1777236863204,41.45,78292.68,0.0,0.77526,9e-05,22.8547]
[1777236865218,41.46,78291.58,0.0,0.77515,9e-05,22.86068]
[1777236870253,41.46,78290.73,0.0,0.77506,9e-05,22.86566]
[1777236876295,41.46,78290.48,0.0,0.77505,9e-05,22.86424]
[1777236881330,41.46,78287.83,0.0,0.77479,9e-05,22.87853]
[1777236886365,41.46,78284.63,0.0,0.77447,9e-05,22.89556]
[1777236891400,41.47,78283.25,0.0,0.77434,0.0001,22.90309]
[1777236896435,41.47,78283.05,0.0,0.77431,0.0001,22.90451]
[1777236901470,41.47,78280.48,0.0,0.77406,0.0001,22.91814]
[1777236906505,41.47,78276.29,0.0,0.77366,0.0001,22.94003]
[1777236917582,41.47,78276.07,0.0,0.77363,0.0001,22.94163]
[1777236918688,41.47,78276.07,0.0,0.77363,0.0001,22.94163]
[1777236919768,41.47,78267.49,0.0,0.77281,0.0001,22.98593]
[1777236921284,41.47,78267.49,0.0,0.77281,0.0001,22.98593]
[1777236922284,41.47,78265.6,0.0,0.77263,0.0001,22.99565]
[1777236922525,41.47,78264.11,0.0,0.77248,0.0001,23.00331]
[1777236922618,41.47,78264.15,0.0,0.77249,0.0001,23.00308]
[1777236924372,41.47,78263.75,0.0,0.77245,0.0001,23.00512]
[1777236924519,41.47,78263.75,0.0,0.77245,0.0001,23.00512]
[1777236929667,41.47,78261.95,0.0,0.77228,0.0001,23.01421]
[1777236935917,41.47,78261.57,0.0,0.77227,0.0001,23.01252]
[1777236936021,41.47,78261.57,0.0,0.77227,0.0001,23.01252]
[1777236936120,41.47,78261.57,0.0,0.77227,0.0001,23.01247]
[1777236936534,41.47,78261.57,0.0,0.77227,0.0001,23.01247]
[1777236936776,41.47,78261.57,0.0,0.77227,0.0001,23.01247]
[1777236942759,41.47,78259.34,0.0,0.77206,0.0001,23.02372]
[1777236946242,41.47,78257.58,0.0,0.77189,0.0001,23.03269]
[1777236946281,41.47,78257.58,0.0,0.77189,0.0001,23.03269]
[1777236946375,41.47,78257.9,0.0,0.77193,0.0001,23.03096]
[1777236946725,41.47,78257.9,0.0,0.77193,0.0001,23.03096]
[1777236946774,41.47,78257.9,0.0,0.77193,0.0001,23.03096]
[1777236951823,41.47,78254.83,0.0,0.77164,0.0001,23.04645]
[1777236959410,41.47,78252.17,0.0,0.77139,0.0001,23.05988]
[1777236959528,41.47,78252.17,0.0,0.77139,0.0001,23.05988]
[1777236959831,41.47,78252.17,0.0,0.77139,0.0001,23.05988]
[1777236960022,41.47,78252.17,0.0,0.77139,0.0001,23.05988]
[1777236960121,41.47,78251.65,0.0,0.77134,0.0001,23.06228]
[1777236965921,41.46,78251.86,0.0,0.77137,0.0001,23.06081]
[1777236968086,41.46,78251.86,0.0,0.77137,0.0001,23.06081]
[1777236968275,41.46,78251.86,0.0,0.77137,0.0001,23.06081]
[1777236968319,41.46,78251.35,0.0,0.77132,0.0001,23.06329]
[1777236968552,41.46,78251.35,0.0,0.77132,0.0001,23.06329]
[1777236968777,41.46,78251.35,0.0,0.77132,0.0001,23.06329]
[1777236974983,41.46,78250.67,0.0,0.77127,0.0001,23.06625]
[1777236980230,41.46,78250.49,0.0,0.77125,0.0001,23.06685]
[1777236980282,41.46,78250.49,0.0,0.77125,0.0001,23.06685]
[1777236980382,41.46,78250.53,0.0,0.77126,0.0001,23.06656]
[1777236980727,41.46,78250.53,0.0,0.77126,0.0001,23.06656]
[1777236980775,41.46,78250.53,0.0,0.77126,0.0001,23.06656]
[1777236986380,41.46,78253.75,0.0,0.77158,0.0001,23.04961]
[1777236986527,41.46,78255.34,0.0,0.77173,0.0001,23.04139]
[1777236987105,41.46,78255.34,0.0,0.77173,0.0001,23.04139]
[1777236987274,41.46,78255.34,0.0,0.77173,0.0001,23.04139]
[1777236987371,41.46,78255.9,0.0,0.77178,0.0001,23.03846]
[1777236993110,41.46,78256.99,0.0,0.77191,0.0001,23.02917]
[1777236995058,41.46,78257.14,0.0,0.77193,0.0001,23.02838]
[1777236995273,41.46,78257.14,0.0,0.77193,0.0001,23.02838]
[1777236995306,41.46,78257.08,0.0,0.77192,0.0001,23.02868]
[1777236995605,41.46,78257.08,0.0,0.77192,0.0001,23.02868]
[1777236995774,41.46,78257.08,0.0,0.77192,0.0001,23.02868]
[1777237001166,41.46,78259.53,0.0,0.77216,0.0001,23.01606]
[1777237005124,41.46,78260.25,0.0,0.77222,0.0001,23.01242]
[1777237005286,41.46,78260.25,0.0,0.77222,0.0001,23.01242]
[1777237005332,41.46,78260.25,0.0,0.77222,0.0001,23.01244]
[1777237005722,41.46,78260.25,0.0,0.77222,0.0001,23.01244]
[1777237005781,41.46,78260.25,0.0,0.77222,0.0001,23.01244]
[1777237007699,41.46,78262.63,0.0,0.77245,0.0001,23.00025]
[1777237007774,41.46,78262.63,0.0,0.77245,0.0001,23.00025]
[1777237014257,41.46,78267.55,0.0,0.77291,0.0001,22.97528]
[1777237015727,41.46,78267.55,0.0,0.77291,0.0001,22.97528]
[1777237015772,41.46,78267.55,0.0,0.77291,0.0001,22.97528]
[1777237016008,41.46,78267.55,0.0,0.77291,0.0001,22.97528]
[1777237016025,41.46,78267.55,0.0,0.77291,0.0001,22.97528]
[1777237016102,41.46,78267.55,0.0,0.77291,0.0001,22.97541]
[1777237021306,41.46,78262.34,0.0,0.77241,0.0001,23.00243]
[1777237026341,41.46,78260.86,0.0,0.77227,0.0001,23.01013]
[1777237028159,41.46,78261.25,0.0,0.7723,0.0001,23.00813]
[1777237028276,41.46,78261.25,0.0,0.7723,0.0001,23.00813]
[1777237028354,41.46,78261.41,0.0,0.77232,0.0001,23.00731]
[1777237028970,41.46,78261.41,0.0,0.77232,0.0001,23.00731]
[1777237029026,41.46,78261.41,0.0,0.77232,0.0001,23.00731]
[1777237034949,41.46,78261.43,0.0,0.77232,0.0001,23.00722]
[1777237035027,41.46,78261.43,0.0,0.77232,0.0001,23.00722]
[1777237035171,41.46,78261.43,0.0,0.77232,0.0001,23.00722]
[1777237035275,41.46,78261.43,0.0,0.77232,0.0001,23.00722]
[1777237035404,41.46,78261.49,0.0,0.77233,0.0001,23.00691]
[1777237042453,41.46,78260.22,0.0,0.77221,0.0001,23.01337]
[1777237051517,41.46,78260.29,0.0,0.77224,0.0001,23.00932]
[1777237056890,41.46,78257.08,0.0,0.77193,0.0001,23.02574]
[1777237057036,41.46,78257.08,0.0,0.77193,0.0001,23.02574]
[1777237057128,41.46,78255.94,0.0,0.77182,0.0001,23.03156]
[1777237057995,41.46,78255.94,0.0,0.77182,0.0001,23.03156]
[1777237058026,41.46,78255.94,0.0,0.77182,0.0001,23.03156]
[1777237063603,41.46,78255.27,0.0,0.77176,0.0001,23.03468]
[1777237068883,41.46,78253.25,0.0,0.77157,0.0001,23.04488]
[1777237069028,41.46,78253.25,0.0,0.77157,0.0001,23.04488]
[1777237069127,41.46,78253.63,0.0,0.77161,0.0001,23.04287]
[1777237070103,41.46,78253.63,0.0,0.77161,0.0001,23.04287]
[1777237070271,41.46,78253.63,0.0,0.77161,0.0001,23.04287]
[1777237076007,41.46,78252.46,0.0,0.77151,0.0001,23.04855]
[1777237076025,41.46,78252.46,0.0,0.77151,0.0001,23.04855]
[1777237076662,41.46,78251.98,0.0,0.77146,0.0001,23.05096]
[1777237076771,41.46,78251.98,0.0,0.77146,0.0001,23.05096]
[1777237076800,41.46,78251.94,0.0,0.77146,0.0001,23.0511]
[1777237082738,41.45,78250.18,0.0,0.7713,0.0001,23.05973]
[1777237083589,41.45,78250.18,0.0,0.7713,0.0001,23.05973]
[1777237083776,41.45,78250.18,0.0,0.7713,0.0001,23.05973]
[1777237089787,41.45,78250.57,0.0,0.77134,0.0001,23.05721]
[1777237091399,41.45,78250.57,0.0,0.77134,0.0001,23.05721]
[1777237091500,41.45,78250.51,0.0,0.77134,0.0001,23.05745]
[1777237091528,41.45,78250.51,0.0,0.77134,0.0001,23.05745]
[1777237091801,41.45,78250.98,0.0,0.77138,0.0001,23.05496]
[1777237092591,41.45,78250.98,0.0,0.77138,0.0001,23.05496]
[1777237092773,41.45,78250.98,0.0,0.77138,0.0001,23.05496]
[1777237097843,41.45,78251.08,0.0,0.7714,0.0001,23.05403]
[1777237103424,41.45,78251.17,0.0,0.77142,0.0001,23.05328]
[1777237103492,41.45,78250.95,0.0,0.7714,0.0001,23.05435]
[1777237103885,41.45,78224.92,0.0,0.76889,0.0001,23.18751]
[1777237104892,41.45,78222.07,0.0,0.76862,0.0001,23.20183]
[1777237105899,41.45,78229.69,0.0,0.76936,0.0001,23.16269]
[1777237107228,41.45,78229.69,0.0,0.76936,0.0001,23.16269]
[1777237107329,41.45,78230.51,0.0,0.76944,0.0001,23.15831]
[1777237113957,41.44,78229.44,0.0,0.76939,0.0001,23.1589]
[1777237119999,41.44,78229.3,0.0,0.76939,0.0001,23.15842]
[1777237125034,41.43,78227.51,0.0,0.76924,0.0001,23.16653]
[1777237130069,41.43,78227.35,0.0,0.76924,0.0001,23.16629]
[1777237130650,41.43,78227.35,0.0,0.76924,0.0001,23.16629]
[1777237130780,41.43,78227.35,0.0,0.76924,0.0001,23.16629]
[1777237131077,41.43,78227.19,0.0,0.76923,0.0001,23.1669]
[1777237131807,41.43,78227.19,0.0,0.76923,0.0001,23.1669]
[1777237132023,41.43,78227.19,0.0,0.76923,0.0001,23.1669]
[1777237140597,41.43,78228.08,0.0,0.76933,0.0001,23.16151]
[1777237141313,41.43,78228.08,0.0,0.76933,0.0001,23.16151]
[1777237141401,41.42,78227.61,0.0,0.76931,0.0001,23.16269]
[1777237147189,41.42,78228.27,0.0,0.7694,0.0001,23.15809]
[1777237152224,41.42,78228.09,0.0,0.7694,0.0001,23.15799]
[1777237164308,41.41,78228.01,0.0,0.76943,0.0001,23.15602]
[1777237169344,41.4,78227.55,0.0,0.7694,0.0001,23.15738]
[1777237174379,41.4,78227.89,0.0,0.76948,0.0001,23.15114]
[1777237184449,41.39,78227.5,0.0,0.76947,0.0001,23.15121]
[1777237190520,41.39,78227.48,0.0,0.76949,0.0001,23.15014]
[1777237195556,41.39,78227.86,0.0,0.76955,0.0001,23.14721]
[1777237199784,41.38,78227.78,0.0,0.76954,0.0001,23.14723]
[1777237200593,41.38,78221.9,0.0,0.76899,0.0001,23.17674]
[1777237203871,41.38,78216.23,0.0,0.76845,0.0001,23.20508]
[1777237204619,41.38,78216.15,0.0,0.76845,0.0001,23.20525]
[1777237208647,41.38,78223.6,0.0,0.76919,0.0001,23.16593]
[1777237210080,41.38,78223.6,0.0,0.76919,0.0001,23.16593]
[1777237210160,41.37,78224.38,0.0,0.76927,0.0001,23.16174]
[1777237222745,41.37,78227.45,0.0,0.76961,0.0001,23.14368]
[1777237226773,41.36,78233.2,0.0,0.77017,0.0001,23.11351]
[1777237230051,41.36,78235.2,0.0,0.77037,0.0001,23.10299]
[1777237230125,41.36,78235.24,0.0,0.77038,0.0001,23.10266]
[1777237236846,41.36,78234.71,0.0,0.77036,0.0001,23.10102]
[1777237242032,41.36,78235.34,0.0,0.77043,0.0001,23.09734]
[1777237242274,41.36,78235.34,0.0,0.77043,0.0001,23.09734]
[1777237242354,41.36,78235.34,0.0,0.77043,0.0001,23.09734]
[1777237242519,41.36,78235.34,0.0,0.77043,0.0001,23.09734]
[1777237242620,41.36,78235.48,0.0,0.77045,0.0001,23.09652]
[1777237254977,41.35,78235.76,0.0,0.7705,0.0001,23.09377]
[1777237255982,41.35,78245.8,0.0,0.77146,0.0001,23.04204]
[1777237257996,41.35,78246.53,0.0,0.77153,0.0001,23.0382]
[1777237259249,41.35,78246.53,0.0,0.77153,0.0001,23.0382]
[1777237259310,41.35,78247.49,0.0,0.77163,0.0001,23.03322]
[1777237259938,41.35,78247.49,0.0,0.77163,0.0001,23.03322]
[1777237260494,41.35,78247.49,0.0,0.77163,0.0001,23.03322]
[1777237260519,41.35,78247.49,0.0,0.77163,0.0001,23.03322]
[1777237263031,41.35,78248.97,0.0,0.77177,0.0001,23.02552]
[1777237263268,41.35,78248.97,0.0,0.77177,0.0001,23.02552]
[1777237263369,41.35,78248.97,0.0,0.77177,0.0001,23.02551]
[1777237267061,41.35,78253.6,0.0,0.77222,0.0001,23.00159]
[1777237269074,41.35,78258.66,0.0,0.7727,0.0001,22.97555]
[1777237270126,41.35,78258.66,0.0,0.7727,0.0001,22.97555]
[1777237270441,41.35,78258.66,0.0,0.7727,0.0001,22.97555]
[1777237270525,41.35,78258.66,0.0,0.7727,0.0001,22.97555]
[1777237276124,41.35,78256.56,0.0,0.77249,0.0001,22.98674]
[1777237277454,41.35,78256.56,0.0,0.77249,0.0001,22.98674]
[1777237277521,41.35,78256.56,0.0,0.77249,0.0001,22.98674]
[1777237277524,41.35,78256.56,0.0,0.77249,0.0001,22.98674]
[1777237277621,41.35,78256.56,0.0,0.77249,0.0001,22.98679]
[1777237277776,41.35,78256.56,0.0,0.77249,0.0001,22.98679]
[1777237287201,41.36,78249.95,0.0,0.77185,0.0001,23.0213]
[1777237289726,41.36,78247.79,0.0,0.77164,0.0001,23.03243]
[1777237289773,41.36,78247.79,0.0,0.77164,0.0001,23.03243]
[1777237289810,41.36,78247.79,0.0,0.77164,0.0001,23.03243]
[1777237290020,41.36,78247.79,0.0,0.77164,0.0001,23.03243]
[1777237290221,41.36,78247.04,0.0,0.77157,0.0001,23.03629]
[1777237304320,41.35,78247.21,0.0,0.77161,0.0001,23.03177]
[1777237308865,41.35,78247.38,0.0,0.77163,0.0001,23.03089]
[1777237308971,41.35,78247.38,0.0,0.77163,0.0001,23.03089]
[1777237309031,41.35,78247.38,0.0,0.77163,0.0001,23.03089]
[1777237309073,41.35,78247.38,0.0,0.77163,0.0001,23.03087]
[1777237313162,41.35,78245.08,0.0,0.77141,0.0001,23.04268]
[1777237313202,41.35,78245.08,0.0,0.77141,0.0001,23.04268]
[1777237313267,41.35,78245.08,0.0,0.77141,0.0001,23.04268]
[1777237314390,41.35,78237.37,0.0,0.77067,0.0001,23.08228]
[1777237318418,41.35,78231.74,0.0,0.77013,0.0001,23.11088]
[1777237321439,41.35,78236.11,0.0,0.77056,0.0001,23.08814]
[1777237326474,41.35,78239.2,0.0,0.77086,0.0001,23.07185]
[1777237331034,41.35,78240.3,0.0,0.77097,0.0001,23.06609]
[1777237336544,41.35,78242.38,0.0,0.77117,0.0001,23.05504]
[1777237339565,41.35,78247.63,0.0,0.77168,0.0001,23.02795]
[1777237342754,41.35,78247.67,0.0,0.77168,0.0001,23.02775]
[1777237342775,41.35,78247.67,0.0,0.77168,0.0001,23.02775]
[1777237357180,41.35,78247.98,0.0,0.77171,0.0001,23.02625]
[1777237362746,41.35,78252.33,0.0,0.77215,0.0001,23.00053]
[1777237362774,41.35,78252.33,0.0,0.77215,0.0001,23.00053]
[1777237365909,41.35,78256.88,0.0,0.77258,0.0001,22.97719]
[1777237366025,41.35,78256.88,0.0,0.77258,0.0001,22.97719]
[1777237370508,41.35,78258.75,0.0,0.77275,0.0001,22.96789]
[1777237370523,41.35,78258.75,0.0,0.77275,0.0001,22.96789]
[1777237376824,41.35,78257.72,0.0,0.77264,0.0001,22.97385]
[1777237383873,41.36,78248.45,0.0,0.77175,0.0001,23.02217]
[1777237386289,41.36,78247.98,0.0,0.7717,0.0001,23.02461]
[1777237386531,41.36,78247.98,0.0,0.7717,0.0001,23.02461]
[1777237391932,41.36,78248.17,0.0,0.77172,0.0001,23.02374]
[1777237393874,41.36,78248.17,0.0,0.77172,0.0001,23.02374]
[1777237394028,41.36,78248.17,0.0,0.77172,0.0001,23.02374]
[1777237394953,41.36,78254.07,0.0,0.77228,0.0001,22.99338]
[1777237397705,41.36,78251.8,0.0,0.77206,0.0001,23.00514]
[1777237397773,41.36,78251.8,0.0,0.77206,0.0001,23.00514]
[1777237404226,41.36,78252.56,0.0,0.77213,0.0001,23.00145]
[1777237404276,41.36,78252.56,0.0,0.77213,0.0001,23.00145]
[1777237407882,41.36,78247.81,0.0,0.77167,0.0001,23.02608]
[1777237408028,41.36,78247.81,0.0,0.77167,0.0001,23.02608]
[1777237413084,41.36,78248.15,0.0,0.77173,0.0001,23.02088]
[1777237420133,41.36,78248.26,0.0,0.77173,0.0001,23.02044]
[1777237426178,41.36,78251.42,0.0,0.77204,0.0001,23.00428]
[1777237427720,41.36,78251.42,0.0,0.77204,0.0001,23.00428]
[1777237427777,41.36,78251.42,0.0,0.77204,0.0001,23.00428]
[1777237434235,41.36,78249.97,0.0,0.77189,0.0001,23.012]
[1777237440277,41.36,78250.01,0.0,0.77189,0.0001,23.01198]
[1777237441284,41.36,78263.72,0.0,0.77321,0.0001,22.94129]
[1777237442290,41.36,78267.43,0.0,0.77356,0.0001,22.92224]
[1777237444688,41.36,78267.8,0.0,0.77359,0.0001,22.92046]
[1777237444775,41.36,78267.8,0.0,0.77359,0.0001,22.92046]
[1777237450346,41.36,78268.7,0.0,0.77366,0.0001,22.91676]
[1777237455382,41.37,78269.35,0.0,0.77371,0.0001,22.91405]
[1777237463438,41.37,78269.4,0.0,0.7737,0.0001,22.91481]
[1777237466713,41.37,78269.4,0.0,0.7737,0.0001,22.91481]
[1777237467034,41.37,78269.44,0.0,0.7737,0.0001,22.91496]
[1777237467465,41.37,78271.72,0.0,0.77391,0.0001,22.90329]
[1777237471028,41.37,78274.15,0.0,0.77414,0.0001,22.89114]
[1777237471075,41.37,78274.15,0.0,0.77414,0.0001,22.89114]
[1777237471271,41.37,78274.15,0.0,0.77414,0.0001,22.89114]
[1777237471495,41.37,78275.39,0.0,0.77427,0.0001,22.88133]
[1777237473509,41.37,78281.5,0.0,0.77485,0.0001,22.85002]
[1777237478704,41.38,78285.07,0.0,0.77518,0.0001,22.83211]
[1777237478777,41.38,78285.07,0.0,0.77518,0.0001,22.83211]
[1777237479385,41.38,78285.07,0.0,0.77517,0.0001,22.83252]
[1777237479520,41.38,78285.07,0.0,0.77517,0.0001,22.83252]
[1777237479591,41.38,78285.07,0.0,0.77517,0.0001,22.83272]
[1777237483579,41.38,78294.85,0.0,0.77608,9e-05,22.78282]
[1777237488368,41.39,78298.32,0.0,0.77639,9e-05,22.76591]
[1777237488527,41.39,78298.32,0.0,0.77639,9e-05,22.76591]
[1777237495976,41.39,78298.11,0.0,0.77635,9e-05,22.76846]
[1777237496025,41.39,78298.11,0.0,0.77635,9e-05,22.76846]
[1777237496612,41.39,78298.11,0.0,0.77635,9e-05,22.76846]
[1777237496772,41.39,78298.11,0.0,0.77635,9e-05,22.76846]
[1777237496871,41.39,78298.11,0.0,0.77633,9e-05,22.76959]
[1777237502711,41.4,78354.28,0.0,0.78159,9e-05,22.47787]
[1777237504726,41.44,78332.51,0.0,0.77934,9e-05,22.60408]
[1777237505732,41.44,78298.5,0.0,0.77612,9e-05,22.78155]
[1777237507747,41.44,78298.57,0.0,0.77612,9e-05,22.78164]
[1777237509660,41.44,78298.57,0.0,0.77612,9e-05,22.78164]
[1777237509779,41.44,78298.57,0.0,0.77612,9e-05,22.78164]
[1777237514796,41.45,78290.68,0.0,0.77535,9e-05,22.82413]
[1777237518749,41.45,78293.3,0.0,0.77558,9e-05,22.81116]
[1777237518777,41.45,78293.3,0.0,0.77558,9e-05,22.81116]
[1777237521918,41.45,78293.08,0.0,0.77556,9e-05,22.81271]
[1777237522025,41.45,78293.08,0.0,0.77556,9e-05,22.81271]
[1777237522852,41.45,78293.04,0.0,0.77554,9e-05,22.81355]
[1777237529900,41.46,78293.13,0.0,0.77552,9e-05,22.81459]
[1777237532624,41.46,78293.13,0.0,0.77552,9e-05,22.81459]
[1777237532782,41.46,78293.13,0.0,0.77552,9e-05,22.81459]
[1777237543999,41.47,78286.95,0.0,0.7749,9e-05,22.84623]
[1777237546729,41.47,78291.96,0.0,0.77538,9e-05,22.82048]
[1777237546776,41.47,78291.96,0.0,0.77538,9e-05,22.82048]
[1777237548876,41.47,78291.93,0.0,0.77537,9e-05,22.82084]
[1777237548977,41.47,78292.81,0.0,0.77545,9e-05,22.81669]
[1777237549022,41.47,78292.81,0.0,0.77545,9e-05,22.81669]
[1777237555215,41.48,78292.86,0.0,0.77543,9e-05,22.81768]
[1777237555274,41.48,78292.86,0.0,0.77543,9e-05,22.81768]
[1777237562125,41.48,78297.1,0.0,0.7758,9e-05,22.79744]
[1777237563698,41.48,78297.1,0.0,0.7758,9e-05,22.79744]
[1777237563773,41.48,78297.1,0.0,0.7758,9e-05,22.79744]
[1777237566197,41.48,78299.66,0.0,0.77603,9e-05,22.78488]
[1777237566282,41.48,78299.66,0.0,0.77603,9e-05,22.78488]
[1777237566299,41.48,78300.35,0.0,0.77609,9e-05,22.78155]
[1777237569797,41.49,78300.31,0.0,0.77608,9e-05,22.78201]
[1777237570031,41.49,78300.34,0.0,0.77608,9e-05,22.78236]
[1777237575837,41.49,78302.99,0.0,0.77631,9e-05,22.76994]
[1777237576029,41.49,78302.8,0.0,0.77628,9e-05,22.77121]
[1777237577426,41.49,78303.01,0.0,0.7763,9e-05,22.7704]
[1777237577523,41.49,78303.01,0.0,0.7763,9e-05,22.7704]
[1777237577578,41.49,78303.76,0.0,0.77637,9e-05,22.76672]
[1777237583273,41.5,78303.88,0.0,0.77636,9e-05,22.7674]
[1777237586993,41.5,78304.52,0.0,0.77641,9e-05,22.76453]
[1777237587024,41.5,78304.52,0.0,0.77641,9e-05,22.76453]
[1777237595362,41.51,78305.96,0.0,0.77653,9e-05,22.75578]
[1777237600563,41.51,78309.16,0.0,0.77681,9e-05,22.74014]
[1777237600783,41.51,78309.16,0.0,0.77681,9e-05,22.74014]
[1777237602466,41.51,78313.35,0.0,0.7772,9e-05,22.71894]
[1777237602526,41.51,78313.35,0.0,0.7772,9e-05,22.71894]
[1777237602568,41.51,78312.35,0.0,0.7771,9e-05,22.72441]
[1777237608453,41.52,78310.75,0.0,0.77692,9e-05,22.73429]
[1777237613488,41.52,78312.74,0.0,0.77709,9e-05,22.72525]
[1777237616999,41.52,78311.95,0.0,0.777,9e-05,22.72986]
[1777237617024,41.52,78311.95,0.0,0.777,9e-05,22.72986]
[1777237619530,41.53,78304.41,0.0,0.77628,9e-05,22.76991]
[1777237621544,41.53,78300.73,0.0,0.77592,9e-05,22.78931]
[1777237622245,41.53,78300.73,0.0,0.77592,9e-05,22.78931]
[1777237622274,41.53,78300.73,0.0,0.77592,9e-05,22.78931]
[1777237622872,41.53,78300.73,0.0,0.77592,9e-05,22.78931]
[1777237623032,41.53,78300.73,0.0,0.77592,9e-05,22.78931]
[1777237623065,41.53,78300.31,0.0,0.77588,9e-05,22.79179]
[1777237628593,41.53,78301.45,0.0,0.77597,9e-05,22.78668]
[1777237630679,41.53,78300.3,0.0,0.77586,9e-05,22.79279]
[1777237630775,41.53,78300.3,0.0,0.77586,9e-05,22.79279]
[1777237636649,41.54,78300.38,0.0,0.77585,9e-05,22.79336]
[1777237643698,41.54,78300.78,0.0,0.77587,9e-05,22.79223]
[1777237648733,41.54,78300.52,0.0,0.77584,9e-05,22.7942]
[1777237652490,41.54,78300.7,0.0,0.77585,9e-05,22.79352]
[1777237652528,41.54,78300.7,0.0,0.77585,9e-05,22.79352]
[1777237652761,41.54,78300.74,0.0,0.77587,9e-05,22.79002]
[1777237655742,41.54,78300.22,0.0,0.77582,9e-05,22.79295]
[1777237655779,41.54,78300.22,0.0,0.77582,9e-05,22.79295]
[1777237661824,41.55,78298.41,0.0,0.77563,9e-05,22.8031]
[1777237662362,41.55,78298.41,0.0,0.77563,9e-05,22.8031]
[1777237662522,41.55,78298.41,0.0,0.77563,9e-05,22.8031]
[1777237662619,41.55,78298.41,0.0,0.77563,9e-05,22.8032]
[1777237667868,41.55,78297.88,0.0,0.77557,9e-05,22.80644]
[1777237668140,41.55,78297.88,0.0,0.77557,9e-05,22.80644]
[1777237668274,41.55,78297.88,0.0,0.77557,9e-05,22.80644]
[1777237673910,41.55,78298.06,0.0,0.77558,9e-05,22.80609]
[1777237678945,41.55,78298.06,0.0,0.77557,9e-05,22.80658]
[1777237684987,41.55,78299.1,0.0,0.77566,9e-05,22.8018]
[1777237690135,41.56,78299.84,0.0,0.77572,9e-05,22.79828]
[1777237690276,41.56,78299.84,0.0,0.77572,9e-05,22.79828]
[1777237691357,41.56,78299.84,0.0,0.77572,9e-05,22.79858]
[1777237691525,41.56,78299.84,0.0,0.77572,9e-05,22.79858]
[1777237691621,41.56,78299.84,0.0,0.77571,9e-05,22.79869]
[1777237697073,41.56,78302.34,0.0,0.77594,9e-05,22.78628]
[1777237700679,41.56,78301.9,0.0,0.7759,9e-05,22.78878]
[1777237700773,41.56,78301.9,0.0,0.7759,9e-05,22.78878]
[1777237706136,41.56,78302.39,0.0,0.77593,9e-05,22.78703]
[1777237712178,41.56,78304.87,0.0,0.77617,9e-05,22.77144]
[1777237713448,41.56,78304.87,0.0,0.77617,9e-05,22.77144]
[1777237713524,41.56,78304.87,0.0,0.77617,9e-05,22.77144]
[1777237715288,41.57,78306.56,0.0,0.77633,9e-05,22.76296]
[1777237715524,41.57,78306.56,0.0,0.77633,9e-05,22.76296]
[1777237715623,41.57,78306.56,0.0,0.77632,9e-05,22.7631]
[1777237721309,41.57,78307.42,0.0,0.77639,9e-05,22.75936]
[1777237721523,41.57,78307.42,0.0,0.77639,9e-05,22.75936]
[1777237727283,41.57,78305.9,0.0,0.77623,9e-05,22.76826]
[1777237734333,41.57,78306.26,0.0,0.77625,9e-05,22.76738]
[1777237735594,41.57,78306.26,0.0,0.77625,9e-05,22.76738]
[1777237735777,41.57,78306.26,0.0,0.77625,9e-05,22.76738]
[1777237737155,41.58,78306.26,0.0,0.77625,9e-05,22.76752]
[1777237737278,41.58,78306.26,0.0,0.77625,9e-05,22.76752]
[1777237737354,41.58,78306.33,0.0,0.77625,9e-05,22.76744]
[1777237742389,41.58,78306.49,0.0,0.77625,9e-05,22.76731]
[1777237747597,41.58,78308.65,0.0,0.77645,9e-05,22.75669]
[1777237747772,41.58,78308.65,0.0,0.77645,9e-05,22.75669]
[1777237753499,41.57,78311.02,0.0,0.7767,9e-05,22.74261]
[1777237758534,41.57,78311.1,0.0,0.77673,9e-05,22.7409]
[1777237760138,41.57,78311.1,0.0,0.77673,9e-05,22.7409]
[1777237759541,41.57,78305.55,0.0,0.7762,9e-05,22.76979]
[1777237760279,41.57,78305.55,0.0,0.7762,9e-05,22.76979]
[1777237762255,41.57,78303.91,0.0,0.77604,9e-05,22.77853]
[1777237762273,41.57,78303.91,0.0,0.77604,9e-05,22.77853]
[1777237762562,41.57,78304.6,0.0,0.77611,9e-05,22.77508]
[1777237767597,41.57,78304.84,0.0,0.77612,9e-05,22.77447]
[1777237773641,41.58,78304.66,0.0,0.77611,9e-05,22.77258]
[1777237775031,41.58,78304.66,0.0,0.77611,9e-05,22.77258]
[1777237775132,41.58,78298.54,0.0,0.77553,9e-05,22.80432]
[1777237775279,41.58,78298.54,0.0,0.77553,9e-05,22.80432]
[1777237780690,41.58,78296.63,0.0,0.77533,9e-05,22.81508]
[1777237782481,41.58,78296.63,0.0,0.77533,9e-05,22.81508]
[1777237782521,41.58,78296.63,0.0,0.77533,9e-05,22.81508]
[1777237785577,41.58,78289.29,0.0,0.77463,9e-05,22.85343]
[1777237786607,41.58,78287.84,0.0,0.77449,9e-05,22.861]
[1777237786772,41.58,78287.84,0.0,0.77449,9e-05,22.861]
[1777237786870,41.58,78287.61,0.0,0.77447,9e-05,22.86227]
[1777237792777,41.58,78285.84,0.0,0.77429,9e-05,22.87185]
[1777237797813,41.58,78283.42,0.0,0.77406,9e-05,22.88464]
[1777237805869,41.59,78282.76,0.0,0.77399,9e-05,22.88846]
[1777237810904,41.59,78280.96,0.0,0.77381,0.0001,22.89796]
[1777237815939,41.59,78280.79,0.0,0.77379,0.0001,22.89904]
[1777237823995,41.59,78280.86,0.0,0.77379,0.0001,22.899]
[1777237829030,41.59,78281.14,0.0,0.77382,0.0001,22.89776]
[1777237838093,41.59,78281.35,0.0,0.77385,0.0001,22.89354]
[1777237846150,41.59,78285.59,0.0,0.77425,9e-05,22.8721]
[1777237852192,41.59,78287.2,0.0,0.77439,9e-05,22.86426]
[1777237857227,41.6,78287.62,0.0,0.77442,9e-05,22.86254]
[1777237862263,41.6,78287.77,0.0,0.77443,9e-05,22.86223]
[1777237869634,41.6,78288.11,0.0,0.77445,9e-05,22.86088]
[1777237875353,41.6,78287.62,0.0,0.77439,9e-05,22.86444]
[1777237880389,41.6,78287.58,0.0,0.77438,9e-05,22.86517]
[1777237885424,41.61,78287.34,0.0,0.77434,9e-05,22.86693]
[1777237890459,41.61,78287.52,0.0,0.77435,9e-05,22.86653]
[1777237895494,41.61,78287.68,0.0,0.77438,9e-05,22.8627]
[1777237900530,41.61,78287.51,0.0,0.77436,9e-05,22.86402]
[1777237909595,41.61,78288.06,0.0,0.7744,9e-05,22.86191]
[1777237914630,41.61,78288.52,0.0,0.77443,9e-05,22.8599]
[1777237919665,41.62,78287.96,0.0,0.77437,9e-05,22.86316]
[1777237920672,41.62,78294.25,0.0,0.77497,9e-05,22.83085]
[1777237925707,41.62,78298.46,0.0,0.77536,9e-05,22.80979]
[1777237930742,41.62,78298.5,0.0,0.77535,9e-05,22.81031]
[1777237936784,41.62,78300.15,0.0,0.77549,9e-05,22.8027]
[1777237941819,41.63,78299.87,0.0,0.77545,9e-05,22.8049]
[1777237948868,41.63,78299.66,0.0,0.77541,9e-05,22.80702]
[1777237954910,41.63,78304.12,0.0,0.77584,9e-05,22.78143]
[1777237959945,41.64,78304.96,0.0,0.7759,9e-05,22.77795]
[1777237964980,41.64,78304.73,0.0,0.77586,9e-05,22.78]
[1777237970015,41.64,78304.65,0.0,0.77584,9e-05,22.78125]
[1777237976056,41.64,78304.81,0.0,0.77584,9e-05,22.78141]
[1777237981092,41.65,78307.05,0.0,0.77604,9e-05,22.77068]
[1777237986127,41.65,78310.98,0.0,0.77639,9e-05,22.75132]
[1777237990156,41.65,78304.11,0.0,0.77573,9e-05,22.78755]
[1777237995190,41.66,78301.6,0.0,0.77548,9e-05,22.8012]
[1777238000225,41.66,78302.23,0.0,0.77553,9e-05,22.79864]
[1777238005261,41.66,78300.07,0.0,0.77531,9e-05,22.81043]
[1777238010296,41.66,78295.21,0.0,0.77484,9e-05,22.83603]
[1777238015331,41.66,78290.63,0.0,0.77442,9e-05,22.85644]
[1777238020366,41.66,78287.1,0.0,0.77408,9e-05,22.87486]
[1777238025401,41.66,78284.06,0.0,0.77379,9e-05,22.89067]
[1777238030438,41.66,78281.78,0.0,0.77358,9e-05,22.9024]
[1777238035471,41.66,78280.29,0.0,0.77343,9e-05,22.91004]
[1777238040505,41.66,78281.74,0.0,0.77357,9e-05,22.90263]
[1777238045541,41.66,78281.46,0.0,0.77355,9e-05,22.90406]
[1777238050577,41.66,78281.3,0.0,0.77353,9e-05,22.90488]
[1777238055612,41.66,78280.63,0.0,0.77347,9e-05,22.90829]
[1777238060646,41.66,78280.53,0.0,0.77346,9e-05,22.90876]
[1777238065682,41.66,78277.33,0.0,0.77316,0.0001,22.92511]
[1777238070717,41.66,78276.33,0.0,0.77306,0.0001,22.93006]
[1777238075753,41.66,78275.67,0.0,0.77302,0.0001,22.92974]
[1777238076908,41.66,78275.67,0.0,0.77302,0.0001,22.92974]
[1777238077025,41.66,78275.67,0.0,0.77302,0.0001,22.92974]
[1777238082802,41.66,78275.58,0.0,0.77302,0.0001,22.92997]
[1777238087837,41.66,78272.83,0.0,0.77276,0.0001,22.94389]
[1777238088969,41.66,78272.83,0.0,0.77276,0.0001,22.94389]
[1777238088977,41.66,78272.83,0.0,0.77276,0.0001,22.94389]
[1777238089028,41.66,78272.83,0.0,0.77276,0.0001,22.94389]
[1777238089078,41.66,78273.36,0.0,0.77281,0.0001,22.94113]
[1777238090913,41.66,78273.29,0.0,0.77281,0.0001,22.94144]
[1777238091025,41.66,78273.29,0.0,0.77281,0.0001,22.94144]
[1777238094928,41.66,78269.06,0.0,0.77241,0.0001,22.96286]
[1777238094985,41.66,78269.06,0.0,0.77241,0.0001,22.96286]
[1777238095024,41.66,78269.06,0.0,0.77241,0.0001,22.96286]
[1777238095123,41.66,78269.62,0.0,0.77246,0.0001,22.95993]
[1777238101881,41.66,78267.06,0.0,0.77223,0.0001,22.97269]
[1777238101981,41.66,78267.06,0.0,0.77223,0.0001,22.97269]
[1777238102020,41.66,78267.06,0.0,0.77223,0.0001,22.97269]
[1777238102121,41.66,78266.71,0.0,0.77219,0.0001,22.97433]
[1777238107977,41.66,78265.44,0.0,0.77208,0.0001,22.98039]
[1777238113013,41.66,78263.87,0.0,0.77194,0.0001,22.98804]
[1777238115942,41.66,78263.68,0.0,0.77192,0.0001,22.98884]
[1777238116032,41.66,78263.68,0.0,0.77192,0.0001,22.98884]
[1777238116048,41.66,78263.68,0.0,0.77192,0.0001,22.98884]
[1777238116270,41.66,78263.68,0.0,0.77192,0.0001,22.98884]
[1777238116370,41.66,78260.87,0.0,0.77166,0.0001,23.00312]
[1777238122076,41.65,78257.96,0.0,0.77139,0.0001,23.01729]
[1777238123711,41.65,78257.72,0.0,0.77137,0.0001,23.01839]
[1777238123773,41.65,78257.72,0.0,0.77137,0.0001,23.01839]
[1777238128085,41.65,78257.53,0.0,0.77136,0.0001,23.01902]
[1777238128269,41.65,78257.53,0.0,0.77136,0.0001,23.01902]
[1777238128371,41.65,78257.53,0.0,0.77136,0.0001,23.01879]
[1777238131100,41.65,78257.43,0.0,0.77135,0.0001,23.01918]
[1777238131273,41.65,78257.43,0.0,0.77135,0.0001,23.01918]
[1777238137181,41.65,78257.38,0.0,0.77139,0.0001,23.01499]
[1777238141259,41.65,78253.18,0.0,0.77099,0.0001,23.03603]
[1777238141273,41.65,78253.18,0.0,0.77099,0.0001,23.03603]
[1777238141492,41.65,78253.18,0.0,0.77099,0.0001,23.03603]
[1777238141525,41.65,78253.18,0.0,0.77099,0.0001,23.03603]
[1777238141522,41.64,78253.03,0.0,0.77098,0.0001,23.03665]
[1777238147251,41.64,78252.7,0.0,0.77097,0.0001,23.03746]
[1777238150273,41.64,78262.6,0.0,0.77192,0.0001,22.98643]
[1777238151471,41.64,78262.6,0.0,0.77192,0.0001,22.98643]
[1777238151525,41.64,78262.6,0.0,0.77192,0.0001,22.98643]
[1777238151572,41.64,78267.39,0.0,0.77238,0.0001,22.96183]
[1777238152237,41.64,78267.39,0.0,0.77238,0.0001,22.96183]
[1777238152271,41.64,78267.39,0.0,0.77238,0.0001,22.96183]
[1777238158361,41.64,78271.54,0.0,0.77278,0.0001,22.94034]
[1777238158521,41.64,78271.54,0.0,0.77278,0.0001,22.94034]
[1777238158371,41.64,78271.61,0.0,0.77278,0.0001,22.93993]
[1777238158943,41.64,78271.61,0.0,0.77278,0.0001,22.93993]
[1777238159026,41.64,78271.61,0.0,0.77278,0.0001,22.93993]
[1777238161350,41.64,78283.22,0.0,0.77389,9e-05,22.8803]
[1777238162357,41.64,78284.32,0.0,0.77399,9e-05,22.8747]
[1777238164950,41.64,78284.43,0.0,0.774,9e-05,22.87426]
[1777238165027,41.64,78284.43,0.0,0.774,9e-05,22.87426]
[1777238165378,41.64,78283.65,0.0,0.77393,9e-05,22.87833]
[1777238166014,41.64,78283.65,0.0,0.77393,9e-05,22.87833]
[1777238166023,41.64,78283.65,0.0,0.77393,9e-05,22.87833]
[1777238171420,41.64,78284.0,0.0,0.77395,9e-05,22.87693]
[1777238176455,41.64,78286.06,0.0,0.77414,9e-05,22.86676]
[1777238177461,41.64,78286.06,0.0,0.77414,9e-05,22.86676]
[1777238177521,41.64,78286.06,0.0,0.77414,9e-05,22.86676]
[1777238177565,41.64,78286.04,0.0,0.77414,9e-05,22.86695]
[1777238179081,41.64,78286.57,0.0,0.77419,9e-05,22.86432]
[1777238179272,41.64,78286.57,0.0,0.77419,9e-05,22.86432]
[1777238184511,41.64,78290.89,0.0,0.77459,9e-05,22.84269]
[1777238187450,41.65,78290.66,0.0,0.77456,9e-05,22.8441]
[1777238187532,41.65,78290.38,0.0,0.77453,9e-05,22.84568]
[1777238187962,41.65,78290.38,0.0,0.77453,9e-05,22.84568]
[1777238188348,41.65,78290.38,0.0,0.77453,9e-05,22.84568]
[1777238193574,41.65,78288.3,0.0,0.77434,9e-05,22.85353]
[1777238198609,41.65,78288.58,0.0,0.77436,9e-05,22.85259]
[1777238204651,41.65,78288.67,0.0,0.77436,9e-05,22.85278]
[1777238206313,41.65,78288.67,0.0,0.77436,9e-05,22.85278]
[1777238206527,41.65,78288.67,0.0,0.77436,9e-05,22.85278]
[1777238206607,41.65,78288.91,0.0,0.77438,9e-05,22.85163]
[1777238207006,41.65,78288.91,0.0,0.77438,9e-05,22.85163]
[1777238207023,41.65,78288.91,0.0,0.77438,9e-05,22.85163]
[1777238212708,41.65,78287.97,0.0,0.77428,9e-05,22.85705]
[1777238217743,41.66,78288.04,0.0,0.77428,9e-05,22.85707]
[1777238222778,41.66,78287.91,0.0,0.77426,9e-05,22.85812]
[1777238226954,41.66,78287.87,0.0,0.77425,9e-05,22.85854]
[1777238227030,41.66,78287.87,0.0,0.77425,9e-05,22.85854]
[1777238227456,41.66,78287.87,0.0,0.77425,9e-05,22.85854]
[1777238227527,41.66,78287.87,0.0,0.77425,9e-05,22.85854]
[1777238227558,41.66,78287.77,0.0,0.77424,9e-05,22.85913]
[1777238234862,41.66,78288.27,0.0,0.77428,9e-05,22.85713]
[1777238239897,41.66,78288.01,0.0,0.77425,9e-05,22.85883]
[1777238244932,41.66,78287.99,0.0,0.77424,9e-05,22.85927]
[1777238250639,41.66,78287.7,0.0,0.77421,9e-05,22.8609]
[1777238250776,41.66,78288.13,0.0,0.77425,9e-05,22.85889]
[1777238251298,41.66,78288.13,0.0,0.77425,9e-05,22.85889]
[1777238251525,41.66,78288.13,0.0,0.77425,9e-05,22.85889]
[1777238251620,41.66,78288.06,0.0,0.77426,9e-05,22.85578]
[1777238257016,41.67,78289.19,0.0,0.77436,9e-05,22.85038]
[1777238262052,41.67,78289.01,0.0,0.77434,9e-05,22.85167]
[1777238267087,41.67,78288.52,0.0,0.77429,9e-05,22.85454]
[1777238271383,41.67,78291.99,0.0,0.77461,9e-05,22.83692]
[1777238271525,41.67,78291.99,0.0,0.77461,9e-05,22.83692]
[1777238271583,41.67,78293.51,0.0,0.77475,9e-05,22.82919]
[1777238272188,41.67,78293.51,0.0,0.77475,9e-05,22.82919]
[1777238272275,41.67,78293.51,0.0,0.77475,9e-05,22.82919]
[1777238278163,41.67,78293.66,0.0,0.77476,9e-05,22.82913]
[1777238283208,41.67,78293.46,0.0,0.77473,9e-05,22.83037]
[1777238283280,41.67,78293.46,0.0,0.77473,9e-05,22.83037]
[1777238283310,41.67,78293.82,0.0,0.77476,9e-05,22.82883]
[1777238283753,41.67,78293.82,0.0,0.77476,9e-05,22.82883]
[1777238283779,41.67,78293.82,0.0,0.77476,9e-05,22.82883]
[1777238289240,41.67,78291.93,0.0,0.77457,9e-05,22.83908]
[1777238294276,41.68,78290.55,0.0,0.77444,9e-05,22.8465]
[1777238295582,41.68,78290.55,0.0,0.77444,9e-05,22.8465]
[1777238295631,41.68,78290.55,0.0,0.77444,9e-05,22.84655]
[1777238295773,41.68,78290.55,0.0,0.77444,9e-05,22.84655]
[1777238296711,41.68,78290.55,0.0,0.77444,9e-05,22.84655]
[1777238296290,41.68,78290.22,0.0,0.7744,9e-05,22.8483]
[1777238296779,41.68,78290.22,0.0,0.7744,9e-05,22.8483]
[1777238298020,41.68,78290.32,0.0,0.77441,9e-05,22.84783]
[1777238298303,41.68,78289.68,0.0,0.77435,9e-05,22.85117]
[1777238303339,41.68,78289.8,0.0,0.77436,9e-05,22.85077]
[1777238306117,41.68,78289.26,0.0,0.77431,9e-05,22.85364]
[1777238306281,41.68,78289.26,0.0,0.77431,9e-05,22.85364]
[1777238306360,41.68,78289.18,0.0,0.7743,9e-05,22.85409]
[1777238306959,41.68,78289.18,0.0,0.7743,9e-05,22.85409]
[1777238307035,41.68,78289.18,0.0,0.7743,9e-05,22.85409]
[1777238312402,41.68,78292.47,0.0,0.77463,9e-05,22.83392]
[1777238314231,41.68,78293.42,0.0,0.77471,9e-05,22.8291]
[1777238314272,41.68,78293.42,0.0,0.77471,9e-05,22.8291]
[1777238314416,41.68,78294.22,0.0,0.77479,9e-05,22.82507]
[1777238315141,41.68,78294.22,0.0,0.77479,9e-05,22.82507]
[1777238315278,41.68,78294.22,0.0,0.77479,9e-05,22.82507]
[1777238321464,41.68,78293.81,0.0,0.77474,9e-05,22.82777]
[1777238324486,41.68,78288.58,0.0,0.77424,9e-05,22.85491]
[1777238324912,41.68,78288.58,0.0,0.77424,9e-05,22.85491]
[1777238325030,41.68,78288.58,0.0,0.77424,9e-05,22.85491]
[1777238325493,41.68,78280.84,0.0,0.7735,9e-05,22.89468]
[1777238325957,41.68,78280.84,0.0,0.7735,9e-05,22.89468]
[1777238326041,41.68,78280.84,0.0,0.7735,9e-05,22.89468]
[1777238331535,41.68,78278.42,0.0,0.77327,0.0001,22.90706]
[1777238333473,41.68,78278.1,0.0,0.77324,0.0001,22.9087]
[1777238333529,41.68,78278.1,0.0,0.77324,0.0001,22.9087]
[1777238335358,41.68,78278.13,0.0,0.77325,0.0001,22.90853]
[1777238335518,41.68,78278.13,0.0,0.77325,0.0001,22.90853]
[1777238335562,41.68,78277.83,0.0,0.77322,0.0001,22.91006]
[1777238340598,41.68,78277.86,0.0,0.77322,0.0001,22.90986]
[1777238343226,41.68,78277.74,0.0,0.77321,0.0001,22.91046]
[1777238343286,41.68,78277.74,0.0,0.77321,0.0001,22.91046]
[1777238345633,41.68,78269.96,0.0,0.77247,0.0001,22.95026]
[1777238346640,41.68,78264.7,0.0,0.77197,0.0001,22.97713]
[1777238349586,41.68,78263.75,0.0,0.77188,0.0001,22.98184]
[1777238349776,41.68,78263.75,0.0,0.77188,0.0001,22.98184]
[1777238353518,41.68,78263.7,0.0,0.77188,0.0001,22.98175]
[1777238353782,41.68,78263.7,0.0,0.77188,0.0001,22.98175]
[1777238353619,41.68,78263.7,0.0,0.77189,0.0001,22.98167]
[1777238353850,41.68,78263.7,0.0,0.77189,0.0001,22.98158]
[1777238359731,41.68,78266.26,0.0,0.77214,0.0001,22.9681]
[1777238364465,41.68,78267.23,0.0,0.77224,0.0001,22.9629]
[1777238364528,41.68,78267.23,0.0,0.77224,0.0001,22.9629]
[1777238369800,41.68,78266.71,0.0,0.77219,0.0001,22.96525]
[1777238374187,41.68,78267.17,0.0,0.77226,0.0001,22.95916]
[1777238374281,41.68,78267.17,0.0,0.77226,0.0001,22.95916]
[1777238374381,41.68,78266.87,0.0,0.77223,0.0001,22.96065]
[1777238375675,41.68,78266.87,0.0,0.77223,0.0001,22.96065]
[1777238375782,41.68,78266.87,0.0,0.77223,0.0001,22.96065]
[1777238380878,41.67,78266.21,0.0,0.77217,0.0001,22.96372]
[1777238385913,41.67,78266.76,0.0,0.77223,0.0001,22.96068]
[1777238391426,41.67,78266.97,0.0,0.77225,0.0001,22.95945]
[1777238391528,41.67,78266.97,0.0,0.77225,0.0001,22.95945]
[1777238391604,41.67,78266.9,0.0,0.77225,0.0001,22.95977]
[1777238392703,41.67,78266.9,0.0,0.77225,0.0001,22.95977]
[1777238392776,41.67,78266.9,0.0,0.77225,0.0001,22.95977]
[1777238397997,41.67,78270.29,0.0,0.77258,0.0001,22.94218]
[1777238400705,41.67,78270.34,0.0,0.77258,0.0001,22.9419]
[1777238400776,41.67,78270.34,0.0,0.77258,0.0001,22.9419]
[1777238400753,41.67,78276.11,0.0,0.77313,0.0001,22.91233]
[1777238401018,41.67,78277.73,0.0,0.77328,0.0001,22.90404]
[1777238401855,41.67,78277.73,0.0,0.77328,0.0001,22.90404]
[1777238402029,41.67,78277.73,0.0,0.77328,0.0001,22.90404]
[1777238407060,41.67,78277.28,0.0,0.77324,0.0001,22.90646]
[1777238413112,41.67,78277.26,0.0,0.77324,0.0001,22.90666]
[1777238417833,41.67,78277.26,0.0,0.77324,0.0001,22.90666]
[1777238418031,41.67,78276.76,0.0,0.77319,0.0001,22.90928]
[1777238418147,41.67,78277.17,0.0,0.77323,0.0001,22.90719]
[1777238419592,41.67,78277.17,0.0,0.77323,0.0001,22.90719]
[1777238419777,41.67,78277.17,0.0,0.77323,0.0001,22.90719]
[1777238425205,41.67,78277.23,0.0,0.77323,0.0001,22.90697]
[1777238430241,41.67,78277.05,0.0,0.77321,0.0001,22.90796]
[1777238435276,41.67,78277.33,0.0,0.77326,0.0001,22.90305]
[1777238440572,41.67,78277.25,0.0,0.77325,0.0001,22.9035]
[1777238440781,41.67,78277.25,0.0,0.77325,0.0001,22.9035]
[1777238440871,41.67,78277.25,0.0,0.77325,0.0001,22.90353]
[1777238441710,41.67,78277.25,0.0,0.77325,0.0001,22.90353]
[1777238441774,41.67,78277.25,0.0,0.77325,0.0001,22.90353]
[1777238450382,41.67,78277.38,0.0,0.77326,0.0001,22.903]
[1777238458439,41.67,78277.4,0.0,0.77326,0.0001,22.90299]
[1777238463473,41.67,78277.3,0.0,0.77325,0.0001,22.90357]
[1777238469516,41.68,78277.37,0.0,0.77325,0.0001,22.90328]
[1777238473604,41.68,78277.47,0.0,0.77326,0.0001,22.90281]
[1777238473768,41.68,78277.47,0.0,0.77326,0.0001,22.90281]
[1777238473820,41.68,78277.47,0.0,0.77326,0.0001,22.90282]
[1777238475123,41.68,78277.35,0.0,0.77325,0.0001,22.90345]
[1777238475273,41.68,78277.35,0.0,0.77325,0.0001,22.90345]
[1777238480593,41.68,78277.44,0.0,0.77326,0.0001,22.90306]
[1777238485626,41.68,78277.39,0.0,0.77325,0.0001,22.90337]
[1777238485773,41.68,78277.39,0.0,0.77325,0.0001,22.90337]
[1777238485872,41.68,78277.39,0.0,0.77325,0.0001,22.90338]
[1777238486126,41.68,78277.39,0.0,0.77325,0.0001,22.90338]
[1777238486278,41.68,78277.39,0.0,0.77325,0.0001,22.90338]
[1777238491674,41.68,78277.45,0.0,0.77328,0.0001,22.89961]
[1777238496709,41.68,78277.52,0.0,0.77328,0.0001,22.89933]
[1777238503758,41.68,78277.45,0.0,0.77328,0.0001,22.89979]
[1777238507740,41.68,78277.45,0.0,0.77328,0.0001,22.89979]
[1777238507772,41.68,78277.45,0.0,0.77328,0.0001,22.89979]
[1777238514835,41.68,78277.49,0.0,0.77328,0.0001,22.8997]
[1777238519871,41.68,78277.24,0.0,0.77325,0.0001,22.90102]
[1777238524907,41.68,78276.96,0.0,0.77323,0.0001,22.90248]
[1777238526024,41.68,78276.89,0.0,0.77322,0.0001,22.90284]
[1777238526921,41.68,78277.02,0.0,0.77323,0.0001,22.90218]
[1777238527121,41.68,78277.02,0.0,0.77323,0.0001,22.90218]
[1777238527277,41.68,78277.02,0.0,0.77323,0.0001,22.90218]
[1777238532963,41.68,78277.1,0.0,0.77324,0.0001,22.90179]
[1777238546875,41.68,78277.07,0.0,0.77324,0.0001,22.90198]
[1777238546976,41.68,78277.07,0.0,0.77323,0.0001,22.90204]
[1777238547024,41.68,78277.07,0.0,0.77323,0.0001,22.90204]
[1777238552096,41.68,78277.01,0.0,0.77325,0.0001,22.89887]
[1777238557131,41.68,78277.07,0.0,0.77325,0.0001,22.89862]
[1777238562165,41.68,78276.98,0.0,0.77324,0.0001,22.89915]
[1777238568208,41.68,78276.94,0.0,0.77324,0.0001,22.89944]
[1777238579822,41.68,78277.03,0.0,0.77325,0.0001,22.89903]
[1777238580035,41.68,78277.03,0.0,0.77324,0.0001,22.89913]
[1777238585327,41.68,78277.64,0.0,0.7733,0.0001,22.8961]
[1777238590366,41.68,78277.47,0.0,0.77328,0.0001,22.8971]
[1777238595401,41.68,78281.06,0.0,0.77362,9e-05,22.87884]
[1777238598330,41.68,78284.39,0.0,0.77394,9e-05,22.86188]
[1777238598527,41.68,78284.39,0.0,0.77394,9e-05,22.86188]
[1777238599564,41.68,78284.21,0.0,0.77392,9e-05,22.86287]
[1777238599769,41.68,78284.21,0.0,0.77392,9e-05,22.86287]
[1777238599869,41.68,78284.13,0.0,0.77391,9e-05,22.86336]
[1777238605471,41.68,78284.28,0.0,0.77391,9e-05,22.86301]
[1777238610506,41.68,78283.47,0.0,0.77383,9e-05,22.86746]
[1777238617555,41.68,78283.55,0.0,0.77386,9e-05,22.86387]
[1777238623597,41.69,78283.59,0.0,0.77385,9e-05,22.86394]
[1777238628632,41.69,78283.33,0.0,0.77383,9e-05,22.86546]
[1777238633667,41.69,78283.04,0.0,0.7738,9e-05,22.86711]
[1777238638701,41.69,78283.05,0.0,0.77379,9e-05,22.8672]
[1777238643737,41.69,78283.38,0.0,0.77382,9e-05,22.86563]
[1777238648772,41.69,78283.23,0.0,0.77381,9e-05,22.86652]
[1777238654813,41.69,78283.17,0.0,0.7738,9e-05,22.86695]
[1777238656304,41.69,78283.36,0.0,0.77382,9e-05,22.866]
[1777238656531,41.69,78283.36,0.0,0.77382,9e-05,22.866]
[1777238658842,41.69,78292.83,0.0,0.77471,9e-05,22.81745]
[1777238661810,41.69,78293.74,0.0,0.7748,9e-05,22.81294]
[1777238662034,41.69,78293.74,0.0,0.7748,9e-05,22.81294]
[1777238662432,41.69,78293.36,0.0,0.77476,9e-05,22.81498]
[1777238662527,41.69,78293.36,0.0,0.77476,9e-05,22.81498]
[1777238662533,41.69,78293.36,0.0,0.77476,9e-05,22.81507]
[1777238669918,41.69,78293.12,0.0,0.77472,9e-05,22.81693]
[1777238674954,41.69,78293.31,0.0,0.77476,9e-05,22.81288]
[1777238678922,41.7,78295.82,0.0,0.77499,9e-05,22.80027]
[1777238679024,41.7,78295.82,0.0,0.77499,9e-05,22.80027]
[1777238685254,41.7,78293.07,0.0,0.77472,9e-05,22.81508]
[1777238685281,41.7,78293.07,0.0,0.77472,9e-05,22.81508]
[1777238686032,41.7,78293.37,0.0,0.77474,9e-05,22.81373]
[1777238686641,41.7,78293.37,0.0,0.77474,9e-05,22.81373]
[1777238686772,41.7,78293.37,0.0,0.77474,9e-05,22.81373]
[1777238694088,41.7,78293.24,0.0,0.77472,9e-05,22.8152]
[1777238696102,41.7,78285.62,0.0,0.77399,9e-05,22.85452]
[1777238696216,41.7,78285.62,0.0,0.77399,9e-05,22.85452]
[1777238698053,41.7,78281.69,0.0,0.77361,9e-05,22.87477]
[1777238698115,41.7,78281.83,0.0,0.77363,9e-05,22.8741]
[1777238699220,41.7,78281.68,0.0,0.77361,9e-05,22.87489]
[1777238701137,41.7,78287.84,0.0,0.7742,9e-05,22.84334]
[1777238706172,41.7,78290.39,0.0,0.77443,9e-05,22.8306]
[1777238711207,41.7,78290.28,0.0,0.77442,9e-05,22.83154]
[1777238720270,41.71,78290.04,0.0,0.77438,9e-05,22.83346]
[1777238721201,41.71,78290.04,0.0,0.77438,9e-05,22.83346]
[1777238721289,41.71,78290.04,0.0,0.77438,9e-05,22.83346]
[1777238723652,41.71,78290.75,0.0,0.77445,9e-05,22.8299]
[1777238723774,41.71,78290.75,0.0,0.77445,9e-05,22.8299]
[1777238723870,41.71,78290.75,0.0,0.77444,9e-05,22.83008]
[1777238728415,41.71,78285.85,0.0,0.77397,9e-05,22.85553]
[1777238728523,41.71,78285.85,0.0,0.77397,9e-05,22.85553]
[1777238733727,41.71,78282.02,0.0,0.77363,9e-05,22.87185]
[1777238733777,41.71,78282.02,0.0,0.77363,9e-05,22.87185]
[1777238733828,41.71,78282.06,0.0,0.77363,9e-05,22.87168]
[1777238736962,41.71,78282.16,0.0,0.77364,9e-05,22.87123]
[1777238737020,41.71,78282.16,0.0,0.77364,9e-05,22.87123]
[1777238743433,41.71,78281.08,0.0,0.77353,9e-05,22.87696]
[1777238746971,41.71,78281.38,0.0,0.77356,9e-05,22.87545]
[1777238747019,41.71,78281.38,0.0,0.77356,9e-05,22.87545]
[1777238749990,41.71,78282.44,0.0,0.77366,9e-05,22.87008]
[1777238750023,41.71,78282.44,0.0,0.77366,9e-05,22.87008]
[1777238750092,41.71,78282.82,0.0,0.7737,9e-05,22.86816]
[1777238754825,41.71,78282.96,0.0,0.77371,9e-05,22.86757]
[1777238755022,41.71,78282.96,0.0,0.77371,9e-05,22.86757]
[1777238760553,41.71,78285.98,0.0,0.77399,9e-05,22.85241]
[1777238765327,41.71,78285.98,0.0,0.77399,9e-05,22.85241]
[1777238768455,41.71,78285.98,0.0,0.77398,9e-05,22.8527]
[1777238768534,41.71,78285.98,0.0,0.77398,9e-05,22.8527]
[1777238768556,41.71,78285.98,0.0,0.77398,9e-05,22.8528]
[1777238774651,41.71,78285.91,0.0,0.77397,9e-05,22.85345]
[1777238784721,41.72,78285.87,0.0,0.77396,9e-05,22.85413]
[1777238794791,41.72,78286.23,0.0,0.774,9e-05,22.84925]
[1777238802847,41.72,78286.47,0.0,0.77402,9e-05,22.84853]
[1777238812917,41.72,78286.47,0.0,0.77401,9e-05,22.84921]
[1777238817951,41.72,78286.29,0.0,0.77398,9e-05,22.85049]
[1777238822987,41.72,78286.27,0.0,0.77398,9e-05,22.85088]
[1777238829029,41.73,78286.61,0.0,0.774,9e-05,22.84943]
[1777238834064,41.73,78290.28,0.0,0.77435,9e-05,22.83087]
[1777238839099,41.73,78290.3,0.0,0.77434,9e-05,22.83107]
[1777238848161,41.73,78290.54,0.0,0.77435,9e-05,22.83048]
[1777238853197,41.73,78287.34,0.0,0.77407,9e-05,22.84372]
[1777238858231,41.73,78285.01,0.0,0.77384,9e-05,22.85597]
[1777238863269,41.73,78284.17,0.0,0.77376,9e-05,22.86046]
[1777238864275,41.73,78293.4,0.0,0.77463,9e-05,22.81314]
[1777238867296,41.73,78297.48,0.0,0.77501,9e-05,22.79244]
[1777238872331,41.74,78298.76,0.0,0.77512,9e-05,22.78668]
[1777238877366,41.74,78297.71,0.0,0.77501,9e-05,22.79282]
[1777238881395,41.74,78292.13,0.0,0.77447,9e-05,22.82204]
[1777238886428,41.74,78291.3,0.0,0.77438,9e-05,22.82682]
[1777238891464,41.74,78286.84,0.0,0.77395,9e-05,22.85007]
[1777238895491,41.74,78277.65,0.0,0.77308,0.0001,22.8973]
[1777238900526,41.74,78274.92,0.0,0.77282,0.0001,22.91124]
[1777238905562,41.74,78274.04,0.0,0.77274,0.0001,22.91563]
[1777238909224,41.74,78273.74,0.0,0.77271,0.0001,22.91711]
[1777238910559,41.74,78267.47,0.0,0.77211,0.0001,22.94906]
[1777238910598,41.74,78262.0,0.0,0.77159,0.0001,22.9769]
[1777238914625,41.74,78256.94,0.0,0.77114,0.0001,22.99873]
[1777238920049,41.74,78252.94,0.0,0.77077,0.0001,23.01862]
[1777238920267,41.74,78252.94,0.0,0.77077,0.0001,23.01862]
[1777238923590,41.74,78250.21,0.0,0.77051,0.0001,23.03198]
[1777238923780,41.74,78250.21,0.0,0.77051,0.0001,23.03198]
[1777238923879,41.74,78249.51,0.0,0.77045,0.0001,23.0354]
[1777238925882,41.74,78248.65,0.0,0.77037,0.0001,23.03962]
[1777238926024,41.74,78248.65,0.0,0.77037,0.0001,23.03962]
[1777238930681,41.73,78238.97,0.0,0.76946,0.0001,23.08787]
[1777238930776,41.73,78238.97,0.0,0.76946,0.0001,23.08787]
[1777238930833,41.73,78238.09,0.0,0.76938,0.0001,23.09212]
[1777238933759,41.73,78231.33,0.0,0.76874,0.0001,23.12571]
[1777238938794,41.73,78233.04,0.0,0.76893,0.0001,23.11574]
[1777238943270,41.72,78230.58,0.0,0.76871,0.0001,23.12742]
[1777238945843,41.72,78220.25,0.0,0.76773,0.0001,23.17858]
[1777238947274,41.72,78220.25,0.0,0.76773,0.0001,23.17858]
[1777238947939,41.72,78217.82,0.0,0.7675,0.0001,23.19054]
[1777238948019,41.72,78217.82,0.0,0.7675,0.0001,23.19054]
[1777238948040,41.72,78218.03,0.0,0.76753,0.0001,23.18914]
[1777238952502,41.71,78217.33,0.0,0.76749,0.0001,23.19131]
[1777238952525,41.71,78217.33,0.0,0.76749,0.0001,23.19131]
[1777238956920,41.71,78209.78,0.0,0.76678,0.0001,23.22818]
[1777238957927,41.71,78223.82,0.0,0.76813,0.0001,23.15732]
[1777238958934,41.71,78227.01,0.0,0.76845,0.0001,23.14086]
[1777238960642,41.71,78227.48,0.0,0.7685,0.0001,23.1382]
[1777238960770,41.71,78227.48,0.0,0.7685,0.0001,23.1382]
[1777238961560,41.71,78227.53,0.0,0.76851,0.0001,23.13767]
[1777238961772,41.71,78227.53,0.0,0.76851,0.0001,23.13767]
[1777238961955,41.7,78227.96,0.0,0.76855,0.0001,23.13521]
[1777238966990,41.7,78224.05,0.0,0.7682,0.0001,23.15358]
[1777238971018,41.69,78218.29,0.0,0.76769,0.0001,23.178]
[1777238974062,41.7,78215.03,0.0,0.76737,0.0001,23.19477]
[1777238974269,41.7,78215.03,0.0,0.76737,0.0001,23.19477]
[1777238980081,41.7,78212.09,0.0,0.76707,0.0001,23.21051]
[1777238982267,41.7,78209.55,0.0,0.76682,0.0001,23.22344]
[1777238982372,41.7,78209.55,0.0,0.76682,0.0001,23.22344]
[1777238982521,41.7,78209.08,0.0,0.76678,0.0001,23.22591]
[1777238983101,41.7,78211.67,0.0,0.76702,0.0001,23.21293]
[1777238984109,41.7,78218.99,0.0,0.76773,0.0001,23.17605]
[1777238986780,41.7,78219.84,0.0,0.76782,0.0001,23.17112]
[1777238986836,41.7,78219.84,0.0,0.76782,0.0001,23.17112]
[1777238987031,41.7,78219.84,0.0,0.76782,0.0001,23.17112]
[1777238987129,41.7,78220.53,0.0,0.76789,0.0001,23.16731]
[1777238992165,41.69,78219.56,0.0,0.76783,0.0001,23.17064]
[1777238997201,41.69,78217.58,0.0,0.76767,0.0001,23.17905]
[1777238999011,41.68,78218.77,0.0,0.76779,0.0001,23.1727]
[1777238999021,41.68,78218.77,0.0,0.76779,0.0001,23.1727]
[1777238999067,41.68,78218.77,0.0,0.76779,0.0001,23.1727]
[1777238999276,41.68,78218.77,0.0,0.76779,0.0001,23.1727]
[1777238999378,41.68,78218.96,0.0,0.76781,0.0001,23.17142]
[1777239005256,41.68,78214.09,0.0,0.76738,0.0001,23.19417]
[1777239007363,41.68,78210.22,0.0,0.767,0.0001,23.21387]
[1777239007526,41.68,78209.29,0.0,0.76691,0.0001,23.21869]
[1777239013396,41.68,78209.33,0.0,0.7669,0.0001,23.21893]
[1777239013519,41.68,78210.13,0.0,0.76698,0.0001,23.21498]
[1777239013527,41.68,78210.13,0.0,0.76698,0.0001,23.21498]
[1777239013771,41.68,78210.13,0.0,0.76698,0.0001,23.21498]
[1777239014319,41.68,78211.49,0.0,0.76712,0.0001,23.20774]
[1777239016387,41.68,78212.6,0.0,0.76722,0.0001,23.20225]
[1777239016523,41.68,78213.42,0.0,0.76731,0.0001,23.19775]
[1777239022377,41.67,78212.74,0.0,0.76728,0.0001,23.19916]
[1777239027411,41.66,78206.11,0.0,0.76667,0.0001,23.231]
[1777239031308,41.66,78204.02,0.0,0.76647,0.0001,23.24142]
[1777239031405,41.66,78204.02,0.0,0.76647,0.0001,23.24142]
[1777239031440,41.66,78205.35,0.0,0.76662,0.0001,23.23128]
[1777239031520,41.66,78205.35,0.0,0.76662,0.0001,23.23128]
[1777239034008,41.66,78205.54,0.0,0.76663,0.0001,23.23052]
[1777239034028,41.66,78205.54,0.0,0.76663,0.0001,23.23052]
[1777239039496,41.67,78206.18,0.0,0.76668,0.0001,23.22794]
[1777239043662,41.67,78203.53,0.0,0.76642,0.0001,23.24158]
[1777239043705,41.67,78203.53,0.0,0.76642,0.0001,23.24158]
[1777239043774,41.67,78203.53,0.0,0.76642,0.0001,23.24158]
[1777239043875,41.67,78203.62,0.0,0.76643,0.0001,23.2412]
[1777239052587,41.67,78204.1,0.0,0.76646,0.0001,23.23947]
[1777239056767,41.67,78204.2,0.0,0.76647,0.0001,23.23874]
[1777239056779,41.67,78204.2,0.0,0.76647,0.0001,23.23874]
[1777239057022,41.67,78204.2,0.0,0.76647,0.0001,23.23874]
[1777239057122,41.67,78204.17,0.0,0.76647,0.0001,23.23898]
[1777239062316,41.67,78200.74,0.0,0.76613,0.0001,23.2566]
[1777239062524,41.67,78199.93,0.0,0.76605,0.0001,23.26075]
[1777239067692,41.67,78195.57,0.0,0.76562,0.0001,23.28305]
[1777239069706,41.67,78189.93,0.0,0.76507,0.0001,23.3115]
[1777239070887,41.67,78189.93,0.0,0.76507,0.0001,23.3115]
[1777239071019,41.67,78189.93,0.0,0.76507,0.0001,23.3115]
[1777239071197,41.67,78189.93,0.0,0.76507,0.0001,23.3115]
[1777239071275,41.67,78189.93,0.0,0.76507,0.0001,23.3115]
[1777239071298,41.67,78188.95,0.0,0.76498,0.0001,23.31643]
[1777239076757,41.67,78183.92,0.0,0.76449,0.0001,23.34165]
[1777239081034,41.67,78183.42,0.0,0.76444,0.0001,23.34406]
[1777239081269,41.67,78183.42,0.0,0.76444,0.0001,23.34406]
[1777239086827,41.67,78181.05,0.0,0.76422,0.0001,23.35577]
[1777239089378,41.67,78180.45,0.0,0.76416,0.0001,23.35875]
[1777239089524,41.67,78180.45,0.0,0.76416,0.0001,23.35875]
[1777239090359,41.67,78178.53,0.0,0.76397,0.0001,23.36835]
[1777239090520,41.67,78178.53,0.0,0.76397,0.0001,23.36835]
[1777239090460,41.67,78176.48,0.0,0.76377,0.0001,23.37858]
[1777239095166,41.67,78172.64,0.0,0.76342,0.0001,23.39408]
[1777239095273,41.67,78172.64,0.0,0.76342,0.0001,23.39408]
[1777239095899,41.67,78165.18,0.0,0.7627,0.0001,23.43129]
[1777239097913,41.67,78162.08,0.0,0.76239,0.0001,23.44699]
[1777239100325,41.67,78162.05,0.0,0.76239,0.0001,23.44701]
[1777239100521,41.67,78162.05,0.0,0.76239,0.0001,23.44701]
[1777239101317,41.67,78161.0,0.0,0.76229,0.0001,23.45212]
[1777239101531,41.67,78161.0,0.0,0.76229,0.0001,23.45212]
[1777239101419,41.67,78159.44,0.0,0.76214,0.0001,23.45978]
[1777239105810,41.67,78156.76,0.0,0.76189,0.0001,23.47253]
[1777239106028,41.67,78156.76,0.0,0.76189,0.0001,23.47253]
[1777239108990,41.67,78149.77,0.0,0.76121,0.0001,23.50714]
[1777239111012,41.67,78149.48,0.0,0.76118,0.0001,23.50882]
[1777239111045,41.67,78137.17,0.0,0.75996,0.0001,23.5703]
[1777239112013,41.67,78133.8,0.0,0.75963,0.0001,23.58719]
[1777239114795,41.67,78132.13,0.0,0.75946,0.0001,23.59573]
[1777239120067,41.67,78126.79,0.0,0.75892,0.0001,23.62294]
[1777239121074,41.67,78117.88,0.0,0.75804,0.0001,23.66712]
[1777239123088,41.67,78115.45,0.0,0.75779,0.0001,23.67921]
[1777239128123,41.67,78120.24,0.0,0.75826,0.0001,23.65581]
[1777239128598,41.67,78120.24,0.0,0.75826,0.0001,23.65581]
[1777239128784,41.67,78120.24,0.0,0.75826,0.0001,23.65581]
[1777239131143,41.67,78131.72,0.0,0.75939,0.0001,23.59921]
[1777239133160,41.68,78137.51,0.0,0.75996,0.0001,23.57075]
[1777239134166,41.68,78131.21,0.0,0.75933,0.0001,23.60217]
[1777239135092,41.68,78131.21,0.0,0.75933,0.0001,23.60217]
[1777239135276,41.68,78131.21,0.0,0.75933,0.0001,23.60217]
[1777239136180,41.68,78140.85,0.0,0.76028,0.0001,23.55457]
[1777239138193,41.68,78146.07,0.0,0.76079,0.0001,23.52855]
[1777239138936,41.68,78146.07,0.0,0.76079,0.0001,23.52855]
[1777239139031,41.68,78146.07,0.0,0.76079,0.0001,23.52855]
[1777239139201,41.68,78147.46,0.0,0.76093,0.0001,23.52141]
[1777239141215,41.68,78140.4,0.0,0.76024,0.0001,23.55655]
[1777239143235,41.68,78132.39,0.0,0.75944,0.0001,23.59666]
[1777239144801,41.68,78128.41,0.0,0.75905,0.0001,23.61653]
[1777239145248,41.68,78120.81,0.0,0.7583,0.0001,23.65426]
[1777239147265,41.68,78115.53,0.0,0.75777,0.0001,23.68047]
[1777239148738,41.68,78115.57,0.0,0.75777,0.0001,23.68032]
[1777239154313,41.68,78114.81,0.0,0.75771,0.0001,23.68089]
[1777239156587,41.68,78112.24,0.0,0.75746,0.0001,23.69363]
[1777239156795,41.68,78110.96,0.0,0.75733,0.0001,23.69999]
[1777239157891,41.68,78109.76,0.0,0.75721,0.0001,23.70594]
[1777239158024,41.68,78109.76,0.0,0.75721,0.0001,23.70594]
[1777239158342,41.68,78119.87,0.0,0.75821,0.0001,23.65606]
[1777239158782,41.68,78119.87,0.0,0.75821,0.0001,23.65606]
[1777239164384,41.68,78123.72,0.0,0.75858,0.0001,23.63765]
[1777239168485,41.68,78123.62,0.0,0.75856,0.0001,23.63847]
[1777239168528,41.68,78123.62,0.0,0.75856,0.0001,23.63847]
[1777239168656,41.69,78123.65,0.0,0.75856,0.0001,23.63843]
[1777239168775,41.69,78123.65,0.0,0.75856,0.0001,23.63843]
[1777239169419,41.69,78123.77,0.0,0.75857,0.0001,23.63795]
[1777239174454,41.69,78124.03,0.0,0.75859,0.0001,23.63722]
[1777239179488,41.69,78124.83,0.0,0.75866,0.0001,23.63382]
[1777239180968,41.69,78125.23,0.0,0.7587,0.0001,23.63196]
[1777239181027,41.69,78125.23,0.0,0.7587,0.0001,23.63196]
[1777239185054,41.69,78125.84,0.0,0.75875,0.0001,23.6294]
[1777239185551,41.69,78092.17,0.0,0.75541,0.0001,23.79531]
[1777239186555,41.69,78081.5,0.0,0.75435,0.0001,23.84771]
[1777239187561,41.69,78061.93,0.0,0.75239,0.0001,23.94305]
[1777239188568,41.69,78063.77,0.0,0.75258,0.0001,23.93386]
[1777239188671,41.69,78063.77,0.0,0.75258,0.0001,23.93386]
[1777239191589,41.69,78080.69,0.0,0.75429,0.0001,23.85063]
[1777239192596,41.69,78084.17,0.0,0.75464,0.0001,23.83346]
[1777239196625,41.69,78078.25,0.0,0.75405,0.0001,23.86199]
[1777239197632,41.69,78064.49,0.0,0.75268,0.0001,23.92903]
[1777239198639,41.69,78059.98,0.0,0.75223,0.0001,23.95083]
[1777239199646,41.68,78058.44,0.0,0.75208,0.0001,23.95808]
[1777239202668,41.68,78051.01,0.0,0.75135,0.0001,23.99338]
[1777239206696,41.68,78062.15,0.0,0.75249,0.0001,23.93805]
[1777239208710,41.67,78066.52,0.0,0.75294,0.0001,23.91625]
[1777239209717,41.67,78074.19,0.0,0.75371,0.0001,23.8786]
[1777239212737,41.67,78078.0,0.0,0.75412,0.0001,23.85595]
[1777239215759,41.67,78067.23,0.0,0.75305,0.0001,23.90808]
[1777239216932,41.67,78067.23,0.0,0.75305,0.0001,23.90808]
[1777239217024,41.67,78067.23,0.0,0.75305,0.0001,23.90808]
[1777239217033,41.67,78058.95,0.0,0.75223,0.0001,23.94803]
[1777239219787,41.67,78048.1,0.0,0.75115,0.0001,24.00022]
[1777239222282,41.67,78046.95,0.0,0.75104,0.0001,24.00594]
[1777239222545,41.67,78046.95,0.0,0.75104,0.0001,24.00594]
[1777239224822,41.66,78040.33,0.0,0.75039,0.0001,24.03684]
[1777239226838,41.66,78021.88,0.0,0.74853,0.0001,24.12603]
[1777239227845,41.66,78018.27,0.0,0.74817,0.0001,24.14336]
[1777239231873,41.66,78026.47,0.0,0.749,0.0001,24.1036]
[1777239232882,41.66,78031.73,0.0,0.74953,0.0001,24.0782]
[1777239234795,41.66,78030.23,0.0,0.74938,0.0001,24.08545]
[1777239235019,41.66,78030.23,0.0,0.74938,0.0001,24.08545]
[1777239238993,41.66,78033.39,0.0,0.7497,0.0001,24.07022]
[1777239239023,41.66,78033.39,0.0,0.7497,0.0001,24.07022]
[1777239239094,41.66,78034.2,0.0,0.74978,0.0001,24.06636]
[1777239240879,41.66,78032.91,0.0,0.74965,0.0001,24.07263]
[1777239241024,41.66,78032.91,0.0,0.74965,0.0001,24.07263]
[1777239241800,41.66,78032.3,0.0,0.74959,0.0001,24.07561]
[1777239241957,41.66,78023.08,0.0,0.74865,0.0001,24.12009]
[1777239242956,41.66,78015.76,0.0,0.74791,0.0001,24.15533]
[1777239243963,41.66,78002.37,0.0,0.74656,0.0001,24.21958]
[1777239244970,41.66,77983.66,0.0,0.74465,0.0001,24.30911]
[1777239245821,41.66,77983.66,0.0,0.74465,0.0001,24.30911]
[1777239245977,41.66,77984.8,0.0,0.74476,0.0001,24.30383]
[1777239248998,41.66,77990.08,0.0,0.74529,0.0001,24.27911]
[1777239254033,41.67,77989.84,0.0,0.74525,0.0001,24.28114]
[1777239259068,41.67,77996.58,0.0,0.74592,0.0001,24.24983]
[1777239261429,41.67,77996.76,0.0,0.74593,0.0001,24.24918]
[1777239261531,41.67,77996.76,0.0,0.74593,0.0001,24.24918]
[1777239265251,41.68,78000.24,0.0,0.74627,0.0001,24.23337]
[1777239265276,41.68,78000.24,0.0,0.74627,0.0001,24.23337]
[1777239265416,41.68,78007.2,0.0,0.74698,0.0001,24.19989]
[1777239266118,41.68,78014.36,0.0,0.74771,0.0001,24.16542]
[1777239269139,41.67,78019.15,0.0,0.74819,0.0001,24.14219]
[1777239270105,41.67,78019.15,0.0,0.74819,0.0001,24.14219]
[1777239270275,41.67,78019.15,0.0,0.74819,0.0001,24.14219]
[1777239270335,41.67,78020.79,0.0,0.74836,0.0001,24.13425]
[1777239271153,41.67,78028.05,0.0,0.74912,0.0001,24.09576]
[1777239273219,41.67,78029.76,0.0,0.74929,0.0001,24.0875]
[1777239273271,41.67,78029.76,0.0,0.74929,0.0001,24.0875]
[1777239277476,41.67,78034.49,0.0,0.74976,0.0001,24.06476]
[1777239277521,41.67,78034.49,0.0,0.74976,0.0001,24.06476]
[1777239281092,41.68,78041.13,0.0,0.75043,0.0001,24.03285]
[1777239281281,41.68,78041.13,0.0,0.75043,0.0001,24.03285]
[1777239281286,41.68,78041.76,0.0,0.75049,0.0001,24.02988]
[1777239282229,41.67,78050.16,0.0,0.75134,0.0001,23.98883]
[1777239284349,41.67,78053.55,0.0,0.75169,0.0001,23.97209]
[1777239284528,41.67,78053.55,0.0,0.75169,0.0001,23.97209]
[1777239286257,41.67,78048.05,0.0,0.75115,0.0001,23.998]
[1777239287214,41.67,78048.05,0.0,0.75115,0.0001,23.998]
[1777239287274,41.67,78048.05,0.0,0.75115,0.0001,23.998]
[1777239287313,41.67,78043.22,0.0,0.75067,0.0001,24.02113]
[1777239288096,41.67,78043.22,0.0,0.75067,0.0001,24.02113]
[1777239288274,41.67,78043.22,0.0,0.75067,0.0001,24.02113]
[1777239291293,41.67,78036.63,0.0,0.75002,0.0001,24.05255]
[1777239293634,41.67,78036.25,0.0,0.74998,0.0001,24.05404]
[1777239293770,41.67,78036.25,0.0,0.74998,0.0001,24.05404]
[1777239293735,41.66,78035.25,0.0,0.74989,0.0001,24.05853]
[1777239298757,41.66,78035.22,0.0,0.74991,0.0001,24.05728]
[1777239298772,41.66,78035.22,0.0,0.74991,0.0001,24.05728]
[1777239299349,41.66,78041.41,0.0,0.75055,0.0001,24.02662]
[1777239300668,41.66,78041.41,0.0,0.75055,0.0001,24.02662]
[1777239300769,41.65,78053.44,0.0,0.75177,0.0001,23.96792]
[1777239301363,41.65,78054.28,0.0,0.75186,0.0001,23.96359]
[1777239302371,41.65,78064.91,0.0,0.75293,0.0001,23.91157]
[1777239303336,41.65,78064.91,0.0,0.75293,0.0001,23.91157]
[1777239304125,41.65,78066.4,0.0,0.75308,0.0001,23.90411]
[1777239304277,41.65,78066.4,0.0,0.75308,0.0001,23.90411]
[1777239304384,41.65,78069.48,0.0,0.75339,0.0001,23.88888]
[1777239306399,41.65,78089.32,0.0,0.75538,0.0001,23.79138]
[1777239307275,41.65,78089.32,0.0,0.75538,0.0001,23.79138]
[1777239307406,41.65,78099.33,0.0,0.75637,0.0001,23.7421]
[1777239308413,41.65,78105.3,0.0,0.75697,0.0001,23.71268]
[1777239309420,41.65,78125.35,0.0,0.75895,0.0001,23.61357]
[1777239310427,41.65,78129.89,0.0,0.7594,0.0001,23.59119]
[1777239311318,41.65,78129.89,0.0,0.7594,0.0001,23.59119]
[1777239311433,41.65,78120.18,0.0,0.75843,0.0001,23.63949]
[1777239313448,41.65,78112.5,0.0,0.75767,0.0001,23.67768]
[1777239314455,41.65,78100.7,0.0,0.7565,0.0001,23.73595]
[1777239315461,41.65,78095.68,0.0,0.756,0.0001,23.76066]
[1777239318485,41.65,78085.08,0.0,0.75495,0.0001,23.81259]
[1777239320499,41.65,78081.31,0.0,0.75458,0.0001,23.83087]
[1777239321717,41.65,78081.31,0.0,0.75458,0.0001,23.83087]
[1777239321772,41.65,78081.31,0.0,0.75458,0.0001,23.83087]
[1777239323519,41.65,78087.47,0.0,0.7552,0.0001,23.80033]
[1777239327320,41.65,78089.22,0.0,0.75538,0.0001,23.7915]
[1777239327527,41.65,78089.22,0.0,0.75538,0.0001,23.7915]
[1777239327548,41.65,78089.49,0.0,0.7554,0.0001,23.7901]
[1777239331767,41.65,78096.44,0.0,0.75612,0.0001,23.75215]
[1777239333286,41.65,78098.2,0.0,0.7563,0.0001,23.74345]
[1777239335535,41.65,78097.14,0.0,0.75619,0.0001,23.74862]
[1777239335774,41.65,78097.14,0.0,0.75619,0.0001,23.74862]
[1777239344403,41.65,78098.16,0.0,0.7563,0.0001,23.74337]
[1777239344525,41.65,78098.16,0.0,0.7563,0.0001,23.74337]
[1777239344667,41.65,78098.44,0.0,0.75633,0.0001,23.74196]
[1777239346266,41.65,78098.44,0.0,0.75633,0.0001,23.74196]
[1777239346520,41.65,78098.44,0.0,0.75633,0.0001,23.74196]
[1777239351716,41.64,78098.88,0.0,0.75637,0.0001,23.73964]
[1777239353995,41.64,78097.77,0.0,0.75626,0.0001,23.74506]
[1777239354070,41.64,78097.77,0.0,0.75626,0.0001,23.74506]
[1777239354737,41.64,78097.7,0.0,0.75626,0.0001,23.74537]
[1777239360779,41.64,78097.34,0.0,0.75623,0.0001,23.74695]
[1777239367058,41.64,78097.59,0.0,0.75625,0.0001,23.74557]
[1777239367128,41.64,78097.59,0.0,0.75625,0.0001,23.74557]
[1777239367275,41.64,78097.59,0.0,0.75625,0.0001,23.74557]
[1777239367367,41.64,78097.59,0.0,0.75626,0.0001,23.74547]
[1777239369310,41.64,78098.1,0.0,0.75631,0.0001,23.74292]
[1777239369360,41.64,78098.1,0.0,0.75631,0.0001,23.74292]
[1777239369523,41.64,78098.1,0.0,0.75631,0.0001,23.74292]
[1777239374878,41.64,78098.07,0.0,0.75631,0.0001,23.74286]
[1777239377914,41.64,78097.76,0.0,0.75628,0.0001,23.74431]
[1777239377967,41.64,78097.76,0.0,0.75628,0.0001,23.74431]
[1777239378021,41.64,78097.76,0.0,0.75628,0.0001,23.74431]
[1777239378120,41.64,78097.65,0.0,0.75627,0.0001,23.74477]
[1777239380055,41.64,78097.75,0.0,0.75628,0.0001,23.74428]
[1777239380168,41.64,78097.75,0.0,0.75628,0.0001,23.74428]
[1777239380275,41.64,78097.75,0.0,0.75628,0.0001,23.74428]
[1777239384087,41.64,78097.99,0.0,0.75631,0.0001,23.74294]
[1777239384133,41.64,78097.99,0.0,0.75631,0.0001,23.74294]
[1777239384276,41.64,78097.99,0.0,0.75631,0.0001,23.74294]
[1777239384363,41.64,78097.43,0.0,0.75625,0.0001,23.74562]
[1777239387283,41.64,78097.56,0.0,0.75627,0.0001,23.7449]
[1777239387312,41.64,78097.56,0.0,0.75627,0.0001,23.7449]
[1777239387524,41.64,78097.56,0.0,0.75627,0.0001,23.7449]
[1777239393172,41.64,78097.56,0.0,0.75629,0.0001,23.74117]
[1777239393224,41.64,78097.56,0.0,0.75629,0.0001,23.74117]
[1777239393278,41.64,78097.56,0.0,0.75629,0.0001,23.74117]
[1777239393449,41.64,78097.56,0.0,0.75629,0.0001,23.74117]
[1777239393519,41.64,78097.56,0.0,0.75629,0.0001,23.74117]
[1777239393546,41.64,78097.56,0.0,0.75629,0.0001,23.74113]
[1777239399550,41.64,78097.48,0.0,0.75629,0.0001,23.74137]
[1777239399786,41.64,78097.48,0.0,0.75629,0.0001,23.74137]
[1777239399885,41.64,78097.48,0.0,0.75629,0.0001,23.74137]
[1777239400023,41.64,78097.48,0.0,0.75629,0.0001,23.74129]
[1777239400295,41.64,78097.48,0.0,0.75629,0.0001,23.74129]
[1777239400366,41.64,78086.92,0.0,0.75524,0.0001,23.79318]
[1777239401061,41.64,78082.8,0.0,0.75483,0.0001,23.8133]
[1777239403075,41.64,78072.29,0.0,0.75378,0.0001,23.8645]
[1777239405062,41.64,78069.2,0.0,0.75348,0.0001,23.87942]
[1777239405138,41.64,78069.2,0.0,0.75348,0.0001,23.87942]
[1777239405277,41.64,78069.2,0.0,0.75348,0.0001,23.87942]
[1777239405351,41.63,78068.6,0.0,0.75342,0.0001,23.88216]
[1777239408295,41.63,78067.56,0.0,0.75333,0.0001,23.88683]
[1777239408402,41.63,78067.56,0.0,0.75333,0.0001,23.88683]
[1777239408526,41.63,78067.56,0.0,0.75333,0.0001,23.88683]
[1777239414497,41.63,78065.97,0.0,0.75319,0.0001,23.89334]
[1777239414528,41.63,78065.97,0.0,0.75319,0.0001,23.89334]
[1777239414595,41.63,78064.91,0.0,0.75309,0.0001,23.8983]
[1777239416123,41.63,78065.0,0.0,0.7531,0.0001,23.89764]
[1777239419668,41.62,78061.13,0.0,0.75273,0.0001,23.91586]
[1777239419716,41.62,78061.13,0.0,0.75273,0.0001,23.91586]
[1777239419772,41.62,78061.13,0.0,0.75273,0.0001,23.91586]
[1777239420718,41.62,78061.3,0.0,0.75275,0.0001,23.91479]
[1777239420770,41.62,78061.3,0.0,0.75275,0.0001,23.91479]
[1777239420775,41.62,78061.3,0.0,0.75275,0.0001,23.91479]
[1777239420871,41.62,78059.22,0.0,0.75255,0.0001,23.92469]
[1777239422950,41.62,78057.05,0.0,0.75233,0.0001,23.93501]
[1777239423265,41.62,78025.54,0.0,0.74916,0.0001,24.08764]
[1777239424232,41.62,78005.84,0.0,0.74717,0.0001,24.18226]
[1777239425239,41.62,78004.89,0.0,0.74708,0.0001,24.1868]
[1777239426246,41.62,78003.44,0.0,0.74693,0.0001,24.19364]
[1777239426964,41.62,78003.44,0.0,0.74693,0.0001,24.19364]
[1777239427253,41.62,78005.79,0.0,0.74718,0.0001,24.18208]
[1777239428259,41.62,78010.81,0.0,0.74769,0.0001,24.15783]
[1777239431281,41.62,78020.87,0.0,0.74871,0.0001,24.10907]
[1777239433295,41.61,78021.99,0.0,0.74883,0.0001,24.10359]
[1777239434558,41.61,78021.99,0.0,0.74883,0.0001,24.10359]
[1777239434583,41.61,78025.32,0.0,0.74917,0.0001,24.08747]
[1777239436648,41.61,78026.34,0.0,0.74927,0.0001,24.08252]
[1777239436698,41.61,78026.34,0.0,0.74927,0.0001,24.08252]
[1777239436780,41.61,78026.34,0.0,0.74927,0.0001,24.08252]
[1777239436854,41.61,78025.98,0.0,0.74923,0.0001,24.08425]
[1777239442891,41.61,78027.07,0.0,0.74934,0.0001,24.07898]
[1777239442938,41.61,78027.07,0.0,0.74934,0.0001,24.07898]
[1777239443024,41.61,78027.49,0.0,0.74939,0.0001,24.07672]
[1777239443887,41.61,78027.49,0.0,0.74939,0.0001,24.07672]
[1777239443954,41.61,78027.14,0.0,0.74936,0.0001,24.07818]
[1777239444022,41.61,78027.14,0.0,0.74936,0.0001,24.07818]
[1777239444371,41.61,78026.41,0.0,0.74929,0.0001,24.08149]
[1777239445379,41.61,78034.1,0.0,0.75007,0.0001,24.04406]
[1777239449818,41.61,78033.22,0.0,0.74999,0.0001,24.04778]
[1777239449868,41.61,78033.22,0.0,0.74999,0.0001,24.04778]
[1777239449851,41.61,78031.57,0.0,0.74983,0.0001,24.05558]
[1777239450026,41.61,78031.57,0.0,0.74983,0.0001,24.05558]
[1777239450315,41.61,78031.57,0.0,0.74983,0.0001,24.05558]
[1777239450414,41.61,78016.9,0.0,0.74835,0.0001,24.12626]
[1777239451420,41.61,78011.01,0.0,0.74777,0.0001,24.15113]
[1777239454020,41.61,78010.03,0.0,0.74768,0.0001,24.15579]
[1777239454072,41.61,78010.03,0.0,0.74768,0.0001,24.15579]
[1777239454276,41.61,78010.03,0.0,0.74768,0.0001,24.15579]
[1777239454442,41.61,78008.8,0.0,0.74755,0.0001,24.16159]
[1777239456457,41.61,78015.69,0.0,0.74825,0.0001,24.12829]
[1777239460379,41.61,78019.54,0.0,0.74865,0.0001,24.10965]
[1777239460424,41.61,78019.54,0.0,0.74865,0.0001,24.10965]
[1777239460525,41.61,78019.54,0.0,0.74865,0.0001,24.10965]
[1777239466527,41.6,78022.11,0.0,0.74891,0.0001,24.09689]
[1777239469384,41.6,78022.75,0.0,0.74899,0.0001,24.09333]
[1777239469482,41.6,78022.75,0.0,0.74899,0.0001,24.09333]
[1777239469538,41.6,78022.75,0.0,0.74899,0.0001,24.09333]
[1777239474609,41.6,78024.03,0.0,0.74914,0.0001,24.08601]
[1777239474635,41.6,78024.51,0.0,0.74919,0.0001,24.08348]
[1777239475594,41.6,78031.41,0.0,0.74989,0.0001,24.04988]
[1777239477833,41.6,78032.06,0.0,0.74996,0.0001,24.04656]
[1777239477877,41.6,78032.06,0.0,0.74996,0.0001,24.04656]
[1777239478614,41.59,78031.76,0.0,0.74994,0.0001,24.04784]
[1777239478615,41.59,78031.82,0.0,0.74995,0.0001,24.04738]
[1777239483650,41.59,78031.46,0.0,0.74993,0.0001,24.04827]
[1777239488685,41.59,78025.44,0.0,0.74934,0.0001,24.0765]
[1777239490999,41.58,78025.69,0.0,0.74937,0.0001,24.07488]
[1777239491026,41.58,78025.69,0.0,0.74937,0.0001,24.07488]
[1777239491056,41.58,78025.69,0.0,0.74937,0.0001,24.07488]
[1777239494222,41.58,78025.83,0.0,0.74939,0.0001,24.07358]
[1777239494276,41.58,78025.83,0.0,0.74939,0.0001,24.07358]
[1777239499788,41.58,78030.86,0.0,0.74992,0.0001,24.04825]
[1777239499848,41.58,78030.86,0.0,0.74992,0.0001,24.04825]
[1777239499871,41.58,78039.68,0.0,0.75082,0.0001,24.00527]
[1777239500020,41.58,78039.68,0.0,0.75082,0.0001,24.00527]
[1777239505804,41.58,78043.03,0.0,0.75114,0.0001,23.98963]
[1777239506811,41.58,78048.85,0.0,0.75173,0.0001,23.96119]
[1777239510299,41.58,78047.77,0.0,0.75163,0.0001,23.96616]
[1777239510352,41.58,78047.77,0.0,0.75163,0.0001,23.96616]
[1777239510519,41.58,78047.77,0.0,0.75163,0.0001,23.96616]
[1777239516882,41.58,78047.1,0.0,0.75159,0.0001,23.9653]
[1777239521917,41.57,78047.93,0.0,0.75168,0.0001,23.96081]
[1777239522578,41.57,78047.93,0.0,0.75168,0.0001,23.96081]
[1777239522597,41.57,78047.93,0.0,0.75168,0.0001,23.96081]
[1777239522771,41.57,78047.93,0.0,0.75168,0.0001,23.96081]
[1777239527958,41.57,78047.91,0.0,0.75169,0.0001,23.96042]
[1777239530379,41.57,78048.15,0.0,0.75172,0.0001,23.95917]
[1777239530489,41.57,78048.15,0.0,0.75172,0.0001,23.95917]
[1777239530529,41.57,78048.15,0.0,0.75172,0.0001,23.95917]
[1777239535008,41.57,78057.08,0.0,0.75263,0.0001,23.91498]
[1777239536951,41.57,78060.28,0.0,0.75295,0.0001,23.89916]
[1777239536996,41.57,78060.28,0.0,0.75295,0.0001,23.89916]
[1777239537025,41.57,78060.28,0.0,0.75295,0.0001,23.89916]
[1777239541050,41.57,78065.05,0.0,0.75345,0.0001,23.87498]
[1777239543125,41.56,78065.04,0.0,0.75345,0.0001,23.87488]
[1777239543149,41.56,78065.04,0.0,0.75345,0.0001,23.87488]
[1777239543276,41.56,78065.04,0.0,0.75345,0.0001,23.87488]
[1777239546085,41.56,78069.6,0.0,0.75392,0.0001,23.85197]
[1777239551859,41.56,78073.08,0.0,0.75427,0.0001,23.83441]
[1777239551865,41.56,78073.08,0.0,0.75427,0.0001,23.83441]
[1777239552031,41.56,78073.08,0.0,0.75427,0.0001,23.83441]
[1777239551966,41.56,78077.37,0.0,0.75471,0.0001,23.81316]
[1777239557162,41.56,78075.67,0.0,0.75455,0.0001,23.82105]
[1777239562734,41.56,78079.74,0.0,0.75496,0.0001,23.80065]
[1777239562775,41.56,78079.74,0.0,0.75496,0.0001,23.80065]
[1777239563731,41.56,78079.83,0.0,0.75497,0.0001,23.80004]
[1777239568314,41.55,78084.39,0.0,0.75543,0.0001,23.77735]
[1777239568524,41.55,78084.39,0.0,0.75543,0.0001,23.77735]
[1777239570633,41.55,78089.11,0.0,0.75591,0.0001,23.754]
[1777239573280,41.55,78094.14,0.0,0.75643,0.0001,23.7256]
[1777239574696,41.55,78094.14,0.0,0.75643,0.0001,23.7256]
[1777239574738,41.55,78094.14,0.0,0.75643,0.0001,23.7256]
[1777239574771,41.55,78094.14,0.0,0.75643,0.0001,23.7256]
[1777239579327,41.55,78087.25,0.0,0.75574,0.0001,23.75964]
[1777239580634,41.55,78087.25,0.0,0.75574,0.0001,23.75964]
[1777239580686,41.55,78087.25,0.0,0.75574,0.0001,23.75964]
[1777239580776,41.55,78087.25,0.0,0.75574,0.0001,23.75964]
[1777239586376,41.55,78084.39,0.0,0.75546,0.0001,23.77342]
[1777239590403,41.55,78077.81,0.0,0.75481,0.0001,23.80562]
[1777239591410,41.55,78072.71,0.0,0.7543,0.0001,23.83051]
[1777239592457,41.55,78072.71,0.0,0.7543,0.0001,23.83051]
[1777239592510,41.55,78072.71,0.0,0.7543,0.0001,23.83051]
[1777239592523,41.55,78072.71,0.0,0.7543,0.0001,23.83051]
[1777239599467,41.55,78067.63,0.0,0.75382,0.0001,23.85426]
[1777239602094,41.55,78060.78,0.0,0.75313,0.0001,23.88749]
[1777239602706,41.55,78060.78,0.0,0.75313,0.0001,23.88749]
[1777239602780,41.55,78060.78,0.0,0.75313,0.0001,23.88749]
[1777239607044,41.54,78059.87,0.0,0.75306,0.0001,23.89116]
[1777239607095,41.54,78059.87,0.0,0.75306,0.0001,23.89116]
[1777239606516,41.54,78053.27,0.0,0.7524,0.0001,23.92322]
[1777239607270,41.54,78053.27,0.0,0.7524,0.0001,23.92322]
[1777239612559,41.54,78050.56,0.0,0.75215,0.0001,23.93499]
[1777239617593,41.53,78048.97,0.0,0.75202,0.0001,23.94151]
[1777239620613,41.53,78054.06,0.0,0.75254,0.0001,23.91591]
[1777239623554,41.53,78055.74,0.0,0.75272,0.0001,23.90726]
[1777239623606,41.53,78055.74,0.0,0.75272,0.0001,23.90726]
[1777239623771,41.53,78055.74,0.0,0.75272,0.0001,23.90726]
[1777239628293,41.52,78052.69,0.0,0.75244,0.0001,23.92105]
[1777239628670,41.52,78061.4,0.0,0.75332,0.0001,23.8782]
[1777239629677,41.52,78066.2,0.0,0.7538,0.0001,23.85449]
[1777239631917,41.52,78067.73,0.0,0.75396,0.0001,23.84683]
[1777239632242,41.52,78064.04,0.0,0.75361,0.0001,23.86131]
[1777239632275,41.52,78064.04,0.0,0.75361,0.0001,23.86131]
[1777239632864,41.52,78062.18,0.0,0.75343,0.0001,23.87027]
[1777239634276,41.52,78059.8,0.0,0.75319,0.0001,23.88176]
[1777239639751,41.51,78061.54,0.0,0.75339,0.0001,23.87215]
[1777239645793,41.51,78060.85,0.0,0.75334,0.0001,23.87456]
[1777239647370,41.51,78060.85,0.0,0.75334,0.0001,23.87456]
[1777239647376,41.51,78060.85,0.0,0.75334,0.0001,23.87456]
[1777239647520,41.51,78060.85,0.0,0.75334,0.0001,23.87456]
[1777239652842,41.51,78063.02,0.0,0.75358,0.0001,23.86283]
[1777239654097,41.51,78063.02,0.0,0.75358,0.0001,23.86283]
[1777239654184,41.51,78062.38,0.0,0.75351,0.0001,23.86583]
[1777239654270,41.51,78062.38,0.0,0.75351,0.0001,23.86583]
[1777239660899,41.51,78062.28,0.0,0.75347,0.0001,23.86822]
[1777239665933,41.52,78062.2,0.0,0.75343,0.0001,23.86996]
[1777239670967,41.52,78061.14,0.0,0.7533,0.0001,23.87649]
[1777239672151,41.52,78061.14,0.0,0.7533,0.0001,23.87649]
[1777239672276,41.52,78061.03,0.0,0.75329,0.0001,23.87729]
[1777239677461,41.53,78057.53,0.0,0.75291,0.0001,23.89571]
[1777239677522,41.53,78057.53,0.0,0.75291,0.0001,23.89571]
[1777239681014,41.53,78051.51,0.0,0.75232,0.0001,23.92456]
[1777239681021,41.53,78051.51,0.0,0.75232,0.0001,23.92456]
[1777239681271,41.53,78050.13,0.0,0.75218,0.0001,23.93109]
[1777239687083,41.52,78050.03,0.0,0.7522,0.0001,23.9303]
[1777239692118,41.52,78049.82,0.0,0.75222,0.0001,23.92677]
[1777239697152,41.51,78049.93,0.0,0.75225,0.0001,23.92517]
[1777239697402,41.51,78049.93,0.0,0.75225,0.0001,23.92517]
[1777239697529,41.51,78049.93,0.0,0.75225,0.0001,23.92517]
[1777239697548,41.51,78049.93,0.0,0.75225,0.0001,23.92517]
[1777239703110,41.51,78049.6,0.0,0.75223,0.0001,23.92571]
[1777239703162,41.51,78049.6,0.0,0.75223,0.0001,23.92571]
[1777239703268,41.51,78049.6,0.0,0.75224,0.0001,23.92549]
[1777239713265,41.5,78049.26,0.0,0.75225,0.0001,23.925]
[1777239719307,41.49,78047.86,0.0,0.75213,0.0001,23.93055]
[1777239723460,41.49,78047.82,0.0,0.75214,0.0001,23.9303]
[1777239723520,41.49,78047.82,0.0,0.75214,0.0001,23.9303]
[1777239723595,41.49,78047.82,0.0,0.75214,0.0001,23.9303]
[1777239724918,41.49,78047.55,0.0,0.75212,0.0001,23.93095]
[1777239725033,41.49,78047.55,0.0,0.75212,0.0001,23.93095]
[1777239730819,41.48,78042.93,0.0,0.75168,0.0001,23.95233]
[1777239730920,41.48,78042.93,0.0,0.75168,0.0001,23.95233]
[1777239731026,41.48,78042.93,0.0,0.75168,0.0001,23.95233]
[1777239736428,41.48,78041.9,0.0,0.75161,0.0001,23.95563]
[1777239740834,41.48,78041.82,0.0,0.7516,0.0001,23.95577]
[1777239740853,41.48,78041.82,0.0,0.7516,0.0001,23.95577]
[1777239741020,41.48,78041.82,0.0,0.7516,0.0001,23.95577]
[1777239749523,41.47,78039.56,0.0,0.75143,0.0001,23.96388]
[1777239753879,41.46,78037.8,0.0,0.7513,0.0001,23.96799]
[1777239753927,41.46,78037.8,0.0,0.7513,0.0001,23.96799]
[1777239754019,41.46,78037.8,0.0,0.7513,0.0001,23.96799]
[1777239756572,41.46,78031.35,0.0,0.75065,0.0001,23.99899]
[1777239761609,41.46,78028.09,0.0,0.75031,0.0001,24.01551]
[1777239762448,41.46,78028.09,0.0,0.75031,0.0001,24.01551]
[1777239762500,41.46,78028.09,0.0,0.75031,0.0001,24.01551]
[1777239762519,41.46,78028.09,0.0,0.75031,0.0001,24.01551]
[1777239764628,41.46,78022.0,0.0,0.74969,0.0001,24.04538]
[1777239766643,41.46,78016.35,0.0,0.74911,0.0001,24.07291]
[1777239770957,41.46,78018.43,0.0,0.74932,0.0001,24.06293]
[1777239770968,41.46,78018.43,0.0,0.74932,0.0001,24.06293]
[1777239771024,41.46,78018.43,0.0,0.74932,0.0001,24.06293]
[1777239776713,41.47,78017.71,0.0,0.74924,0.0001,24.06673]
[1777239781748,41.47,78017.29,0.0,0.74919,0.0001,24.06898]
[1777239785366,41.47,78016.54,0.0,0.74912,0.0001,24.07273]
[1777239785415,41.47,78016.54,0.0,0.74912,0.0001,24.07273]
[1777239785522,41.47,78016.54,0.0,0.74912,0.0001,24.07273]
[1777239790811,41.47,78017.74,0.0,0.74923,0.0001,24.06715]
[1777239795846,41.47,78015.21,0.0,0.74897,0.0001,24.07959]
[1777239797800,41.47,78015.86,0.0,0.74904,0.0001,24.07647]
[1777239797806,41.47,78015.86,0.0,0.74904,0.0001,24.07647]
[1777239798023,41.47,78015.86,0.0,0.74904,0.0001,24.07647]
[1777239799926,41.47,78015.79,0.0,0.74903,0.0001,24.07686]
[1777239800035,41.47,78015.79,0.0,0.74903,0.0001,24.07686]
[1777239805916,41.47,78020.73,0.0,0.74953,0.0001,24.05309]
[1777239806687,41.47,78020.73,0.0,0.74953,0.0001,24.05309]
[1777239806747,41.47,78020.73,0.0,0.74953,0.0001,24.05309]
[1777239806780,41.47,78020.73,0.0,0.74953,0.0001,24.05309]
[1777239811958,41.47,78022.18,0.0,0.74969,0.0001,24.04286]
[1777239816992,41.47,78021.74,0.0,0.74964,0.0001,24.04524]
[1777239817872,41.47,78021.74,0.0,0.74964,0.0001,24.04524]
[1777239817924,41.47,78021.74,0.0,0.74964,0.0001,24.04524]
[1777239818033,41.47,78021.74,0.0,0.74964,0.0001,24.04524]
[1777239819864,41.47,78021.82,0.0,0.74965,0.0001,24.04489]
[1777239820098,41.47,78021.82,0.0,0.74965,0.0001,24.04489]
[1777239820203,41.47,78019.51,0.0,0.74941,0.0001,24.05619]
[1777239823036,41.47,78014.89,0.0,0.74894,0.0001,24.07864]
[1777239823879,41.47,78014.89,0.0,0.74894,0.0001,24.07864]
[1777239824043,41.47,78014.17,0.0,0.74887,0.0001,24.08213]
[1777239828071,41.47,78009.39,0.0,0.74838,0.0001,24.10526]
[1777239831091,41.47,78003.01,0.0,0.74773,0.0001,24.13601]
[1777239833106,41.47,77998.66,0.0,0.74729,0.0001,24.15687]
[1777239833891,41.47,77998.66,0.0,0.74729,0.0001,24.15687]
[1777239833941,41.47,77998.66,0.0,0.74729,0.0001,24.15687]
[1777239834029,41.47,77998.66,0.0,0.74729,0.0001,24.15687]
[1777239834113,41.47,77997.34,0.0,0.74716,0.0001,24.16315]
[1777239836127,41.47,77989.67,0.0,0.74638,0.0001,24.19989]
[1777239840042,41.47,77992.4,0.0,0.74667,0.0001,24.18646]
[1777239840125,41.47,77992.4,0.0,0.74667,0.0001,24.18646]
[1777239840276,41.47,77992.4,0.0,0.74667,0.0001,24.18646]
[1777239846197,41.47,77993.5,0.0,0.74678,0.0001,24.18099]
[1777239847605,41.47,77993.5,0.0,0.74678,0.0001,24.18098]
[1777239847648,41.47,77993.5,0.0,0.74678,0.0001,24.18098]
[1777239847787,41.47,77993.5,0.0,0.74678,0.0001,24.18098]
[1777239851331,41.47,77994.22,0.0,0.74686,0.0001,24.17746]
[1777239851532,41.47,77994.9,0.0,0.74693,0.0001,24.17409]
[1777239856269,41.47,78000.47,0.0,0.7475,0.0001,24.14687]
[1777239857654,41.47,78001.15,0.0,0.74757,0.0001,24.14354]
[1777239857706,41.47,78001.15,0.0,0.74757,0.0001,24.14354]
[1777239857776,41.47,78001.15,0.0,0.74757,0.0001,24.14354]
[1777239862310,41.47,78007.18,0.0,0.74819,0.0001,24.11417]
[1777239863623,41.46,78009.1,0.0,0.74839,0.0001,24.10487]
[1777239863734,41.46,78009.1,0.0,0.74839,0.0001,24.10487]
[1777239863780,41.46,78009.1,0.0,0.74839,0.0001,24.10487]
[1777239869360,41.47,78012.76,0.0,0.74876,0.0001,24.08719]
[1777239873773,41.47,78013.65,0.0,0.74887,0.0001,24.07946]
[1777239873825,41.47,78013.65,0.0,0.74887,0.0001,24.07946]
[1777239874022,41.47,78013.65,0.0,0.74887,0.0001,24.07946]
[1777239879430,41.47,78014.92,0.0,0.74899,0.0001,24.07351]
[1777239882084,41.47,78015.0,0.0,0.749,0.0001,24.07319]
[1777239882272,41.47,78015.0,0.0,0.749,0.0001,24.07319]
[1777239887486,41.47,78015.09,0.0,0.74901,0.0001,24.07298]
[1777239893030,41.47,78014.76,0.0,0.74897,0.0001,24.07475]
[1777239893113,41.47,78014.76,0.0,0.74897,0.0001,24.07475]
[1777239893277,41.47,78014.76,0.0,0.74897,0.0001,24.07475]
[1777239899739,41.47,78013.88,0.0,0.74887,0.0001,24.07926]
[1777239899769,41.47,78013.88,0.0,0.74887,0.0001,24.07926]
[1777239902609,41.47,78014.57,0.0,0.74894,0.0001,24.07607]
[1777239902858,41.47,78014.57,0.0,0.74894,0.0001,24.07607]
[1777239903021,41.47,78014.57,0.0,0.74894,0.0001,24.07607]
[1777239903300,41.47,78007.21,0.0,0.74819,0.0001,24.11178]
[1777239903620,41.47,78007.21,0.0,0.74819,0.0001,24.11178]
[1777239904606,41.47,77996.72,0.0,0.74712,0.0001,24.16242]
[1777239906620,41.47,77994.63,0.0,0.74691,0.0001,24.17242]
[1777239909226,41.47,77993.35,0.0,0.74678,0.0001,24.17851]
[1777239909270,41.47,77993.35,0.0,0.74678,0.0001,24.17851]
[1777239909791,41.47,77993.21,0.0,0.74677,0.0001,24.17903]
[1777239920116,41.47,77988.86,0.0,0.74633,0.0001,24.19992]
[1777239920168,41.47,77988.86,0.0,0.74633,0.0001,24.19992]
[1777239920271,41.47,77988.86,0.0,0.74633,0.0001,24.19992]
[1777239925753,41.47,77985.4,0.0,0.74597,0.0001,24.21678]
[1777239930789,41.47,77980.66,0.0,0.74549,0.0001,24.2391]
[1777239935823,41.47,77978.6,0.0,0.74531,0.0001,24.24511]
[1777239940858,41.47,77975.51,0.0,0.74498,0.0001,24.26061]
[1777239945894,41.47,77973.37,0.0,0.74474,0.0001,24.27174]
[1777239950929,41.47,77975.42,0.0,0.74495,0.0001,24.26229]
[1777239955963,41.48,77975.57,0.0,0.74495,0.0001,24.26217]
[1777239960999,41.48,77972.86,0.0,0.74466,0.0001,24.27575]
[1777239966034,41.48,77972.75,0.0,0.74464,0.0001,24.2768]
[1777239971068,41.48,77972.85,0.0,0.74464,0.0001,24.27686]
[1777239976104,41.49,77973.19,0.0,0.74466,0.0001,24.2758]
[1777239981139,41.49,77972.58,0.0,0.74459,0.0001,24.27929]
[1777239986406,41.49,77972.36,0.0,0.74455,0.0001,24.2808]
[1777239986204,41.49,77956.75,0.0,0.74295,0.0001,24.35537]
[1777239988202,41.49,77916.64,0.0,0.7388,0.0001,24.54512]
[1777239989209,41.49,77906.29,0.0,0.73773,0.0001,24.5936]
[1777239990130,41.49,77906.29,0.0,0.73773,0.0001,24.5936]
[1777239990216,41.49,77906.77,0.0,0.73778,0.0001,24.5912]
[1777239991223,41.49,77902.12,0.0,0.73732,0.0001,24.60937]
[1777239993236,41.49,77900.01,0.0,0.73711,0.0001,24.61889]
[1777239994243,41.49,77896.26,0.0,0.73672,0.0001,24.63622]
[1777239995250,41.49,77899.9,0.0,0.7371,0.0001,24.61902]
[1777239996258,41.49,77904.04,0.0,0.73754,0.0001,24.59948]
[1777239997265,41.49,77914.03,0.0,0.73858,0.0001,24.5525]
[1777239998272,41.48,77916.4,0.0,0.73883,0.0001,24.54127]
[1777239999279,41.48,77917.76,0.0,0.73897,0.0001,24.53478]
[1777240000286,41.48,77919.25,0.0,0.73913,0.0001,24.52769]
[1777240001293,41.48,77925.54,0.0,0.73978,0.0001,24.498]
[1777240003307,41.48,77943.8,0.0,0.74167,0.0001,24.41159]
[1777240004652,41.48,77943.8,0.0,0.74167,0.0001,24.41159]
[1777240004314,41.48,77956.0,0.0,0.74293,0.0001,24.35369]
[1777240005320,41.48,77950.62,0.0,0.74237,0.0001,24.37939]
[1777240007335,41.48,77946.23,0.0,0.74192,0.0001,24.40038]
[1777240008661,41.48,77945.83,0.0,0.74187,0.0001,24.40233]
[1777240009350,41.48,77944.33,0.0,0.74172,0.0001,24.4095]
[1777240010357,41.49,77943.84,0.0,0.74167,0.0001,24.41187]
[1777240013501,41.49,77943.33,0.0,0.74161,0.0001,24.4144]
[1777240014385,41.49,77943.8,0.0,0.74166,0.0001,24.41221]
[1777240016399,41.49,77943.26,0.0,0.7416,0.0001,24.41484]
[1777240019420,41.49,77948.86,0.0,0.74218,0.0001,24.38838]
[1777240024455,41.49,77952.06,0.0,0.7425,0.0001,24.37355]
[1777240029489,41.49,77951.66,0.0,0.74245,0.0001,24.37585]
[1777240030499,41.49,77946.64,0.0,0.74193,0.0001,24.39976]
[1777240031505,41.49,77945.72,0.0,0.74183,0.0001,24.40417]
[1777240032513,41.49,77944.78,0.0,0.74174,0.0001,24.40867]
[1777240033520,41.49,77943.19,0.0,0.74157,0.0001,24.41625]
[1777240034526,41.49,77944.83,0.0,0.74174,0.0001,24.40851]
[1777240035534,41.49,77947.01,0.0,0.74196,0.0001,24.39821]
[1777240036541,41.49,77950.71,0.0,0.74235,0.0001,24.3807]
[1777240041576,41.49,77952.07,0.0,0.74248,0.0001,24.37464]
[1777240046612,41.49,77947.7,0.0,0.74202,0.0001,24.39579]
[1777240047619,41.49,77947.31,0.0,0.74198,0.0001,24.3977]
[1777240048626,41.5,77946.9,0.0,0.74193,0.0001,24.39971]
[1777240051647,41.5,77946.62,0.0,0.74192,0.0001,24.39776]
[1777240053661,41.5,77946.32,0.0,0.74189,0.0001,24.39929]
[1777240054668,41.5,77946.13,0.0,0.74187,0.0001,24.40024]
[1777240055675,41.5,77945.56,0.0,0.74181,0.0001,24.403]
[1777240057689,41.5,77945.95,0.0,0.74185,0.0001,24.40124]
[1777240059704,41.5,77946.2,0.0,0.74187,0.0001,24.40016]
[1777240062723,41.5,77946.49,0.0,0.7419,0.0001,24.39893]
[1777240065745,41.5,77945.99,0.0,0.74184,0.0001,24.40145]
[1777240070783,41.5,77945.87,0.0,0.74182,0.0001,24.40225]
[1777240075816,41.5,77952.02,0.0,0.74245,0.0001,24.37328]
[1777240078838,41.5,77959.8,0.0,0.74325,0.0001,24.33652]
[1777240084880,41.51,77963.44,0.0,0.74361,0.0001,24.31997]
[1777240089914,41.51,77964.83,0.0,0.74374,0.0001,24.31405]
[1777240093943,41.51,77960.01,0.0,0.74323,0.0001,24.3376]
[1777240095957,41.51,77965.87,0.0,0.74383,0.0001,24.30995]
[1777240100991,41.52,77965.32,0.0,0.74375,0.0001,24.31333]
[1777240106027,41.52,77965.84,0.0,0.74379,0.0001,24.31163]
[1777240115090,41.52,77972.84,0.0,0.7445,0.0001,24.2762]
[1777240116097,41.53,77977.35,0.0,0.74496,0.0001,24.25501]
[1777240118111,41.53,77984.97,0.0,0.74573,0.0001,24.21899]
[1777240122139,41.53,77990.43,0.0,0.74626,0.0001,24.19392]
[1777240123146,41.53,77997.23,0.0,0.74696,0.0001,24.16116]
[1777240126167,41.53,78003.46,0.0,0.74759,0.0001,24.13108]
[1777240130195,41.53,78008.64,0.0,0.74812,0.0001,24.10609]
[1777240133216,41.53,78014.22,0.0,0.74868,0.0001,24.07922]
[1777240138251,41.53,78010.6,0.0,0.74831,0.0001,24.09697]
[1777240143286,41.53,78007.84,0.0,0.74802,0.0001,24.11062]
[1777240149327,41.54,78006.44,0.0,0.74786,0.0001,24.11875]
[1777240154363,41.54,78004.94,0.0,0.74768,0.0001,24.12708]
[1777240159398,41.55,78002.96,0.0,0.74746,0.0001,24.13767]
[1777240164433,41.55,78002.59,0.0,0.7474,0.0001,24.14039]
[1777240168461,41.56,77992.05,0.0,0.74631,0.0001,24.19192]
[1777240170478,41.56,77987.6,0.0,0.74585,0.0001,24.21383]
[1777240171485,41.56,77979.38,0.0,0.74502,0.0001,24.24997]
[1777240173520,41.56,77976.36,0.0,0.7447,0.0001,24.26482]
[1777240178555,41.57,77975.22,0.0,0.74457,0.0001,24.27126]
[1777240181576,41.57,77970.84,0.0,0.74411,0.0001,24.29269]
[1777240186611,41.57,77969.6,0.0,0.74396,0.0001,24.29939]
[1777240192652,41.58,77970.64,0.0,0.74405,0.0001,24.29533]
[1777240194667,41.58,77975.58,0.0,0.74455,0.0001,24.2721]
[1777240200709,41.58,77977.95,0.0,0.74477,0.0001,24.26185]
[1777240205744,41.59,77978.73,0.0,0.74483,0.0001,24.25907]
[1777240210779,41.59,77979.48,0.0,0.74489,0.0001,24.25644]
[1777240215814,41.59,77980.36,0.0,0.74496,0.0001,24.25321]
[1777240222863,41.6,77982.68,0.0,0.74517,0.0001,24.24357]
[1777240227902,41.6,77987.09,0.0,0.7456,0.0001,24.22361]
[1777240228907,41.61,77997.04,0.0,0.74661,0.0001,24.17619]
[1777240229915,41.61,78006.18,0.0,0.74753,0.0001,24.13238]
[1777240231929,41.61,78007.82,0.0,0.74772,0.0001,24.12095]
[1777240236964,41.6,78008.64,0.0,0.74781,0.0001,24.11688]
[1777240242000,41.6,78008.79,0.0,0.74783,0.0001,24.11604]
[1777240247036,41.6,78006.18,0.0,0.74756,0.0001,24.12844]
[1777240252071,41.6,78003.46,0.0,0.74729,0.0001,24.14131]
[1777240254085,41.6,77997.65,0.0,0.7467,0.0001,24.16947]
[1777240259122,41.61,77991.95,0.0,0.74609,0.0001,24.1982]
[1777240264157,41.61,77988.48,0.0,0.74571,0.0001,24.21605]
[1777240269193,41.62,77985.55,0.0,0.74539,0.0001,24.2312]
[1777240274228,41.62,77983.39,0.0,0.74514,0.0001,24.24257]
[1777240279263,41.63,77983.02,0.0,0.74509,0.0001,24.24529]
[1777240286312,41.63,77982.66,0.0,0.74502,0.0001,24.24843]
[1777240292354,41.64,77980.97,0.0,0.74485,0.0001,24.25402]
[1777240297389,41.64,77979.01,0.0,0.74463,0.0001,24.2641]
[1777240302424,41.64,77978.31,0.0,0.74455,0.0001,24.26814]
[1777240310479,41.65,77976.3,0.0,0.74432,0.0001,24.27873]
[1777240316523,41.65,77974.37,0.0,0.74411,0.0001,24.28861]
[1777240317530,41.65,77963.98,0.0,0.74305,0.0001,24.33805]
[1777240319544,41.65,77958.62,0.0,0.74249,0.0001,24.36354]
[1777240320927,41.65,77952.43,0.0,0.74186,0.0001,24.39283]
[1777240324579,41.65,77946.71,0.0,0.74127,0.0001,24.4198]
[1777240327600,41.65,77945.71,0.0,0.74117,0.0001,24.42445]
[1777240332634,41.65,77944.93,0.0,0.74109,0.0001,24.42801]
[1777240334648,41.65,77944.62,0.0,0.74106,0.0001,24.42943]
[1777240335656,41.65,77956.49,0.0,0.74228,0.0001,24.37339]
[1777240336662,41.65,77961.21,0.0,0.74276,0.0001,24.35109]
[1777240341699,41.65,77962.6,0.0,0.7429,0.0001,24.34489]
[1777240346733,41.66,77962.93,0.0,0.74292,0.0001,24.34376]
[1777240351769,41.66,77966.74,0.0,0.74332,0.0001,24.32277]
[1777240357811,41.66,77967.09,0.0,0.74334,0.0001,24.32179]
[1777240364860,41.66,77967.27,0.0,0.74335,0.0001,24.32169]
[1777240369895,41.67,77968.09,0.0,0.74342,0.0001,24.31836]
[1777240379965,41.67,77968.2,0.0,0.74341,0.0001,24.31907]
[1777240385001,41.67,77968.35,0.0,0.74341,0.0001,24.319]
[1777240387014,41.68,77972.71,0.0,0.74385,0.0001,24.29857]
[1777240392049,41.68,77979.4,0.0,0.74452,0.0001,24.26757]
[1777240397084,41.68,77980.48,0.0,0.74461,0.0001,24.26341]
[1777240400105,41.68,77975.56,0.0,0.7441,0.0001,24.28732]
[1777240403125,41.69,77970.99,0.0,0.74362,0.0001,24.30944]
[1777240408163,41.69,77968.89,0.0,0.74339,0.0001,24.31997]
[1777240411181,41.69,77964.16,0.0,0.74292,0.0001,24.33923]
[1777240415210,41.69,77947.8,0.0,0.74124,0.0001,24.4168]
[1777240417071,41.69,77940.42,0.0,0.74048,0.0001,24.45147]
[1777240417224,41.69,77938.74,0.0,0.7403,0.0001,24.45936]
[1777240419237,41.69,77937.38,0.0,0.74017,0.0001,24.46565]
[1777240420245,41.69,77936.05,0.0,0.74003,0.0001,24.47183]
[1777240421252,41.69,77933.8,0.0,0.7398,0.0001,24.48232]
[1777240423265,41.69,77932.95,0.0,0.73971,0.0001,24.48615]
[1777240428300,41.69,77933.19,0.0,0.73975,0.0001,24.4846]
[1777240433336,41.69,77932.4,0.0,0.73968,0.0001,24.48787]
[1777240438373,41.68,77931.69,0.0,0.73961,0.0001,24.49075]
[1777240439379,41.68,77932.72,0.0,0.73972,0.0001,24.48583]
[1777240443408,41.68,77931.08,0.0,0.73956,0.0001,24.49316]
[1777240444414,41.68,77932.59,0.0,0.73972,0.0001,24.48599]
[1777240445421,41.68,77930.83,0.0,0.73954,0.0001,24.49414]
[1777240450456,41.68,77931.3,0.0,0.73959,0.0001,24.49145]
[1777240452471,41.68,77930.52,0.0,0.73952,0.0001,24.49481]
[1777240454484,41.68,77929.32,0.0,0.7394,0.0001,24.50023]
[1777240456498,41.68,77919.31,0.0,0.73837,0.0001,24.54682]
[1777240457505,41.68,77916.62,0.0,0.73809,0.0001,24.55922]
[1777240460527,41.67,77911.91,0.0,0.73762,0.0001,24.58068]
[1777240461534,41.67,77910.29,0.0,0.73745,0.0001,24.58803]
[1777240464554,41.67,77906.99,0.0,0.73712,0.0001,24.60279]
[1777240466485,41.67,77907.06,0.0,0.73713,0.0001,24.60224]
[1777240466775,41.67,77907.06,0.0,0.73713,0.0001,24.60224]
[1777240466876,41.67,77895.72,0.0,0.73595,0.0001,24.65502]
[1777240467576,41.67,77894.9,0.0,0.73587,0.0001,24.65854]
[1777240470196,41.67,77899.05,0.0,0.73632,0.0001,24.63875]
[1777240470597,41.66,77900.96,0.0,0.73652,0.0001,24.62962]
[1777240473543,41.66,77901.33,0.0,0.73659,0.0001,24.62396]
[1777240473596,41.66,77901.33,0.0,0.73659,0.0001,24.62396]
[1777240473769,41.66,77901.33,0.0,0.73659,0.0001,24.62396]
[1777240473871,41.66,77898.33,0.0,0.73628,0.0001,24.63764]
[1777240474794,41.66,77898.33,0.0,0.73628,0.0001,24.63764]
[1777240474961,41.66,77898.33,0.0,0.73628,0.0001,24.63764]
[1777240475025,41.66,77898.33,0.0,0.73628,0.0001,24.63764]
[1777240480666,41.65,77897.06,0.0,0.73619,0.0001,24.64168]
[1777240481998,41.65,77897.06,0.0,0.73619,0.0001,24.64168]
[1777240482026,41.65,77897.06,0.0,0.73619,0.0001,24.64168]
[1777240482048,41.65,77897.06,0.0,0.73619,0.0001,24.64168]
[1777240482214,41.65,77897.89,0.0,0.73628,0.0001,24.63756]
[1777240482284,41.65,77897.89,0.0,0.73628,0.0001,24.63756]
[1777240483040,41.65,77897.89,0.0,0.73628,0.0001,24.63756]
[1777240483066,41.65,77897.91,0.0,0.73629,0.0001,24.63719]
[1777240484706,41.65,77878.5,0.0,0.73428,0.0001,24.72654]
[1777240485624,41.65,77878.5,0.0,0.73428,0.0001,24.72654]
[1777240485735,41.65,77878.5,0.0,0.73428,0.0001,24.72654]
[1777240485786,41.65,77885.9,0.0,0.73505,0.0001,24.69236]
[1777240486634,41.65,77885.9,0.0,0.73505,0.0001,24.69236]
[1777240487114,41.65,77885.9,0.0,0.73505,0.0001,24.69236]
[1777240487154,41.65,77945.27,0.0,0.7412,0.0001,24.41519]
[1777240487727,41.65,77957.84,0.0,0.7425,0.0001,24.35577]
[1777240488351,41.65,77957.84,0.0,0.7425,0.0001,24.35577]
[1777240489031,41.65,77957.84,0.0,0.7425,0.0001,24.35577]
[1777240489067,41.65,78024.79,0.0,0.74932,0.0001,24.03566]
[1777240489749,41.65,78049.62,0.0,0.75183,0.0001,23.91506]
[1777240491919,41.65,78152.0,0.0,0.76201,0.0001,23.41019]
[1777240492543,41.65,78152.0,0.0,0.76201,0.0001,23.41019]
[1777240493022,41.65,78152.0,0.0,0.76201,0.0001,23.41019]
[1777240493061,41.65,78152.0,0.0,0.76201,0.0001,23.41019]
[1777240493168,41.64,78184.9,0.0,0.76526,0.0001,23.24335]
[1777240493781,41.64,78181.26,0.0,0.7649,0.0001,23.26189]
[1777240494787,41.64,78148.4,0.0,0.76168,0.0001,23.42661]
[1777240496202,41.64,78335.92,0.0,0.7797,9e-05,22.47006]
[1777240497183,41.65,78376.2,0.0,0.78344,9e-05,22.26115]
[1777240497449,41.65,78376.2,0.0,0.78344,9e-05,22.26115]
[1777240497819,41.65,78360.85,0.0,0.782,9e-05,22.34183]
[1777240498826,41.65,78351.7,0.0,0.78114,9e-05,22.38998]
[1777240499844,41.65,78429.61,0.0,0.78834,9e-05,21.98121]
[1777240500843,41.65,78516.64,0.0,0.79622,9e-05,21.51806]
[1777240501255,41.65,78516.64,0.0,0.79622,9e-05,21.51806]
[1777240501590,41.65,78516.64,0.0,0.79622,9e-05,21.51806]
[1777240501850,41.67,78520.91,0.0,0.79651,9e-05,21.50083]
[1777240502870,41.67,78534.64,0.0,0.79773,9e-05,21.4277]
[1777240503873,41.67,78525.98,0.0,0.79695,9e-05,21.47469]
[1777240505792,41.69,78525.11,0.0,0.79677,9e-05,21.48553]
[1777240505895,41.69,78718.68,0.0,0.81358,8e-05,20.43668]
[1777240506667,41.69,78718.68,0.0,0.81358,8e-05,20.43668]
[1777240506920,41.69,78850.34,0.0,0.82448,8e-05,19.71264]
[1777240507926,41.69,78868.26,0.0,0.82591,8e-05,19.61442]
[1777240508933,41.72,78860.94,0.0,0.82517,8e-05,19.6659]
[1777240509940,41.74,78871.91,0.0,0.82596,8e-05,19.6119]
[1777240510947,41.77,78875.87,0.0,0.82611,8e-05,19.60224]
[1777240511954,41.79,78866.39,0.0,0.82519,8e-05,19.66599]
[1777240513388,41.82,78873.97,0.0,0.82564,8e-05,19.6357]
[1777240513725,41.82,78873.97,0.0,0.82564,8e-05,19.6357]
[1777240513968,41.85,78884.0,0.0,0.82628,8e-05,19.59239]
[1777240514974,41.89,78890.41,0.0,0.82661,8e-05,19.56975]
[1777240515981,41.91,78904.85,0.0,0.82763,8e-05,19.5]
[1777240516989,41.94,78907.88,0.0,0.82772,8e-05,19.49404]
[1777240517671,41.94,78907.88,0.0,0.82772,8e-05,19.49404]
[1777240518143,41.94,78907.88,0.0,0.82772,8e-05,19.49404]
[1777240522256,42.04,78905.04,0.0,0.82695,8e-05,19.54938]
[1777240522479,42.06,78908.56,0.0,0.8271,8e-05,19.53948]
[1777240525245,42.11,78907.58,0.0,0.82676,8e-05,19.56354]
[1777240526053,42.16,78902.04,0.0,0.82606,8e-05,19.61258]
[1777240526312,42.16,78902.04,0.0,0.82606,8e-05,19.61258]
[1777240526759,42.16,78902.04,0.0,0.82606,8e-05,19.61258]
[1777240530081,42.25,78869.32,0.0,0.82295,8e-05,19.82578]
[1777240530495,42.25,78869.32,0.0,0.82295,8e-05,19.82578]
[1777240530615,42.25,78869.32,0.0,0.82295,8e-05,19.82578]
[1777240531087,42.28,78850.23,0.0,0.82126,8e-05,19.93796]
[1777240532098,42.3,78837.88,0.0,0.82015,8e-05,20.01248]
[1777240533104,42.32,78819.57,0.0,0.81852,8e-05,20.12122]
[1777240534116,42.34,78798.54,0.0,0.81669,8e-05,20.24283]
[1777240534548,42.34,78798.54,0.0,0.81669,8e-05,20.24283]
[1777240534828,42.34,78798.54,0.0,0.81669,8e-05,20.24283]
[1777240535123,42.34,78778.07,0.0,0.81499,8e-05,20.35375]
[1777240536134,42.37,78740.92,0.0,0.81178,8e-05,20.56238]
[1777240537142,42.37,78713.63,0.0,0.80948,8e-05,20.70945]
[1777240538148,42.37,78673.88,0.0,0.80609,9e-05,20.92304]
[1777240538639,42.37,78673.88,0.0,0.80609,9e-05,20.92304]
[1777240538721,42.37,78673.88,0.0,0.80609,9e-05,20.92304]
[1777240538988,42.37,78673.88,0.0,0.80609,9e-05,20.92304]
[1777240539154,42.38,78649.97,0.0,0.80404,9e-05,21.05148]
[1777240540162,42.38,78641.5,0.0,0.80329,9e-05,21.09754]
[1777240541251,42.38,78641.5,0.0,0.80329,9e-05,21.09754]
[1777240541273,42.38,78611.88,0.0,0.80073,9e-05,21.25533]
[1777240542176,42.38,78582.25,0.0,0.79814,9e-05,21.41262]
[1777240542707,42.38,78582.25,0.0,0.79814,9e-05,21.41262]
[1777240542990,42.38,78582.25,0.0,0.79814,9e-05,21.41262]
[1777240543182,42.39,78557.78,0.0,0.79598,9e-05,21.54208]
[1777240544193,42.39,78551.26,0.0,0.7954,9e-05,21.57692]
[1777240545199,42.39,78534.73,0.0,0.79394,9e-05,21.66361]
[1777240546205,42.39,78524.56,0.0,0.79302,9e-05,21.71787]
[1777240546749,42.39,78524.56,0.0,0.79302,9e-05,21.71787]
[1777240546978,42.39,78524.56,0.0,0.79302,9e-05,21.71787]
[1777240547220,42.39,78511.68,0.0,0.79188,9e-05,21.78517]
[1777240548221,42.39,78506.62,0.0,0.79142,9e-05,21.812]
[1777240549228,42.39,78499.86,0.0,0.79081,9e-05,21.84759]
[1777240550235,42.39,78491.17,0.0,0.79003,9e-05,21.89343]
[1777240550755,42.39,78491.17,0.0,0.79003,9e-05,21.89343]
[1777240551241,42.4,78472.5,0.0,0.78835,9e-05,21.99075]
[1777240552012,42.4,78472.5,0.0,0.78835,9e-05,21.99075]
[1777240552249,42.4,78464.58,0.0,0.78763,9e-05,22.03202]
[1777240553256,42.4,78458.4,0.0,0.78707,9e-05,22.06418]
[1777240554282,42.4,78438.95,0.0,0.78531,9e-05,22.1648]
[1777240555289,42.4,78426.54,0.0,0.78418,9e-05,22.22881]
[1777240556124,42.4,78426.54,0.0,0.78418,9e-05,22.22881]
[1777240556308,42.4,78425.78,0.0,0.78411,9e-05,22.23275]
[1777240556407,42.4,78425.78,0.0,0.78411,9e-05,22.23275]
[1777240557307,42.4,78411.67,0.0,0.78282,9e-05,22.30541]
[1777240558314,42.4,78403.4,0.0,0.78207,9e-05,22.34788]
[1777240560192,42.4,78407.14,0.0,0.78241,9e-05,22.32869]
[1777240560329,42.4,78409.8,0.0,0.78265,9e-05,22.31505]
[1777240562349,42.4,78396.02,0.0,0.78139,9e-05,22.38573]
[1777240563355,42.4,78392.06,0.0,0.78103,9e-05,22.40595]
[1777240564363,42.4,78409.48,0.0,0.78263,9e-05,22.3166]
[1777240564552,42.4,78409.48,0.0,0.78263,9e-05,22.3166]
[1777240565392,42.4,78467.85,0.0,0.78792,9e-05,22.01528]
[1777240566384,42.4,78496.96,0.0,0.79053,9e-05,21.864]
[1777240567391,42.4,78478.1,0.0,0.78884,9e-05,21.96224]
[1777240568399,42.4,78470.84,0.0,0.78818,9e-05,22.00037]
[1777240568678,42.4,78470.84,0.0,0.78818,9e-05,22.00037]
[1777240569413,42.4,78467.43,0.0,0.78788,9e-05,22.01804]
[1777240570872,42.4,78467.43,0.0,0.78788,9e-05,22.01804]
[1777240570911,42.4,78468.43,0.0,0.78797,9e-05,22.01282]
[1777240571420,42.4,78485.54,0.0,0.7895,9e-05,21.92409]
[1777240572427,42.4,78497.93,0.0,0.79061,9e-05,21.85971]
[1777240573434,42.4,78503.33,0.0,0.79109,9e-05,21.83175]
[1777240574845,42.4,78503.33,0.0,0.79109,9e-05,21.83175]
[1777240575449,42.4,78513.97,0.0,0.79203,9e-05,21.7767]
[1777240578836,42.4,78516.63,0.0,0.79226,9e-05,21.76338]
[1777240578878,42.4,78513.86,0.0,0.792,9e-05,21.77814]
[1777240580392,42.4,78513.86,0.0,0.792,9e-05,21.77814]
[1777240579481,42.4,78523.94,0.0,0.79289,9e-05,21.72577]
[1777240580495,42.41,78527.55,0.0,0.79321,9e-05,21.70724]
[1777240582011,42.41,78527.55,0.0,0.79321,9e-05,21.70724]
[1777240582052,42.41,78543.59,0.0,0.79462,9e-05,21.62362]
[1777240582510,42.41,78569.87,0.0,0.79693,9e-05,21.48597]
[1777240583569,42.41,78569.87,0.0,0.79693,9e-05,21.48597]
[1777240583637,42.41,78607.58,0.0,0.80021,9e-05,21.28752]
[1777240584543,42.41,78607.58,0.0,0.80021,9e-05,21.28752]
[1777240584602,42.41,78615.78,0.0,0.80091,9e-05,21.24483]
[1777240585532,42.41,78632.34,0.0,0.80234,9e-05,21.15712]
[1777240586545,42.41,78664.52,0.0,0.80509,9e-05,20.98616]
[1777240587823,42.41,78664.52,0.0,0.80509,9e-05,20.98616]
[1777240587873,42.41,78673.68,0.0,0.80587,9e-05,20.9376]
[1777240588556,42.41,78697.41,0.0,0.80788,8e-05,20.81117]
[1777240589563,42.41,78719.92,0.0,0.80978,8e-05,20.691]
[1777240590570,42.42,78749.78,0.0,0.81224,8e-05,20.53334]
[1777240591978,42.42,78749.78,0.0,0.81224,8e-05,20.53334]
[1777240591981,42.42,78760.55,0.0,0.81315,8e-05,20.47226]
[1777240592584,42.42,78770.81,0.0,0.814,8e-05,20.41748]
[1777240594110,42.42,78770.81,0.0,0.814,8e-05,20.41748]
[1777240594144,42.42,78775.69,0.0,0.81439,8e-05,20.39187]
[1777240594610,42.42,78785.61,0.0,0.81521,8e-05,20.33849]
[1777240596789,42.42,78785.45,0.0,0.81519,8e-05,20.33975]
[1777240596808,42.43,78766.27,0.0,0.8136,8e-05,20.44331]
[1777240597637,42.43,78704.98,0.0,0.80847,8e-05,20.77214]
[1777240598644,42.43,78660.78,0.0,0.80472,9e-05,21.00755]
[1777240599651,42.43,78622.84,0.0,0.80143,9e-05,21.21062]
[1777240600871,42.43,78622.84,0.0,0.80143,9e-05,21.21062]
[1777240600925,42.43,78601.98,0.0,0.79962,9e-05,21.32154]
[1777240601665,42.44,78591.53,0.0,0.7987,9e-05,21.37729]
[1777240602861,42.44,78591.53,0.0,0.7987,9e-05,21.37729]
[1777240603021,42.44,78591.53,0.0,0.7987,9e-05,21.37729]
[1777240603074,42.44,78581.17,0.0,0.79779,9e-05,21.43241]
[1777240603679,42.44,78568.05,0.0,0.79663,9e-05,21.50202]
[1777240604686,42.44,78576.66,0.0,0.79738,9e-05,21.45726]
[1777240606020,42.44,78576.66,0.0,0.79738,9e-05,21.45726]
[1777240606109,42.44,78591.83,0.0,0.79868,9e-05,21.3786]
[1777240606699,42.44,78573.27,0.0,0.79706,9e-05,21.47629]
[1777240607706,42.45,78586.94,0.0,0.79825,9e-05,21.40488]
[1777240608714,42.45,78579.75,0.0,0.79761,9e-05,21.44335]
[1777240610018,42.45,78579.75,0.0,0.79761,9e-05,21.44335]
[1777240610077,42.45,78583.17,0.0,0.7979,9e-05,21.42594]
[1777240610735,42.45,78613.32,0.0,0.80051,9e-05,21.26757]
[1777240611741,42.45,78612.3,0.0,0.80041,9e-05,21.2734]
[1777240612747,42.45,78619.87,0.0,0.80107,9e-05,21.23336]
[1777240614156,42.45,78619.87,0.0,0.80107,9e-05,21.23336]
[1777240614159,42.45,78593.6,0.0,0.79878,9e-05,21.37281]
[1777240614762,42.45,78585.78,0.0,0.7981,9e-05,21.414]
[1777240616778,42.46,78576.53,0.0,0.79727,9e-05,21.46389]
[1777240617785,42.46,78563.01,0.0,0.79608,9e-05,21.53545]
[1777240618792,42.46,78559.05,0.0,0.79572,9e-05,21.55669]
[1777240620083,42.46,78559.05,0.0,0.79572,9e-05,21.55669]
[1777240620115,42.46,78545.01,0.0,0.79448,9e-05,21.63067]
[1777240620806,42.46,78540.47,0.0,0.79407,9e-05,21.65489]
[1777240621812,42.47,78532.78,0.0,0.79339,9e-05,21.69551]
[1777240623433,42.47,78532.78,0.0,0.79339,9e-05,21.69551]
[1777240622820,42.47,78558.58,0.0,0.79565,9e-05,21.56087]
[1777240623826,42.47,78597.08,0.0,0.79901,9e-05,21.35881]
[1777240624834,42.47,78614.82,0.0,0.80054,9e-05,21.2658]
[1777240626045,42.47,78614.82,0.0,0.80054,9e-05,21.2658]
[1777240626059,42.47,78621.65,0.0,0.80113,9e-05,21.22993]
[1777240626789,42.47,78621.65,0.0,0.80113,9e-05,21.22993]
[1777240626848,42.47,78630.6,0.0,0.8019,9e-05,21.18271]
[1777240627861,42.47,78630.6,0.0,0.8019,9e-05,21.18271]
[1777240627884,42.47,78638.79,0.0,0.8026,9e-05,21.13952]
[1777240628872,42.47,78596.76,0.0,0.79896,9e-05,21.36194]
[1777240629879,42.47,78596.15,0.0,0.7989,9e-05,21.36572]
[1777240631965,42.47,78598.48,0.0,0.79909,9e-05,21.35402]
[1777240631974,42.48,78598.04,0.0,0.79905,9e-05,21.35692]
[1777240634914,42.48,78579.83,0.0,0.79743,9e-05,21.45448]
[1777240635921,42.48,78591.59,0.0,0.79845,9e-05,21.39321]
[1777240636928,42.49,78587.54,0.0,0.79809,9e-05,21.41517]
[1777240637935,42.49,78561.32,0.0,0.79578,9e-05,21.55347]
[1777240638941,42.49,78582.61,0.0,0.79764,9e-05,21.44205]
[1777240640061,42.49,78582.61,0.0,0.79764,9e-05,21.44205]
[1777240640153,42.49,78552.95,0.0,0.79503,9e-05,21.59822]
[1777240640955,42.49,78538.57,0.0,0.79376,9e-05,21.67368]
[1777240641968,42.49,78544.86,0.0,0.79431,9e-05,21.64122]
[1777240644056,42.49,78545.03,0.0,0.79432,9e-05,21.64078]
[1777240644132,42.49,78545.71,0.0,0.79437,9e-05,21.63767]
[1777240645996,42.5,78551.74,0.0,0.79489,9e-05,21.60704]
[1777240648074,42.5,78547.62,0.0,0.79452,9e-05,21.62903]
[1777240648078,42.5,78539.26,0.0,0.79377,9e-05,21.67321]
[1777240649020,42.5,78532.13,0.0,0.79314,9e-05,21.7109]
[1777240650287,42.5,78529.68,0.0,0.79291,9e-05,21.72448]
[1777240652055,42.5,78533.62,0.0,0.79328,9e-05,21.70033]
[1777240653783,42.51,78531.71,0.0,0.7931,9e-05,21.71105]
[1777240654056,42.51,78523.55,0.0,0.79237,9e-05,21.75396]
[1777240656070,42.51,78510.91,0.0,0.79123,9e-05,21.82055]
[1777240657857,42.51,78507.18,0.0,0.79089,9e-05,21.84034]
[1777240658084,42.51,78490.89,0.0,0.78943,9e-05,21.92522]
[1777240660097,42.51,78482.32,0.0,0.78866,9e-05,21.97011]
[1777240661108,42.52,78474.3,0.0,0.78794,9e-05,22.01177]
[1777240662112,42.52,78474.3,0.0,0.78794,9e-05,22.01177]
[1777240662170,42.52,78452.9,0.0,0.78601,9e-05,22.12233]
[1777240663119,42.52,78441.45,0.0,0.78497,9e-05,22.18145]
[1777240664127,42.52,78434.91,0.0,0.78438,9e-05,22.21511]
[1777240665136,42.52,78442.24,0.0,0.78504,9e-05,22.17744]
[1777240666249,42.52,78442.24,0.0,0.78504,9e-05,22.17744]
[1777240666346,42.52,78433.75,0.0,0.78427,9e-05,22.22101]
[1777240667149,42.52,78417.08,0.0,0.78276,9e-05,22.30647]
[1777240669163,42.52,78413.95,0.0,0.78247,9e-05,22.32248]
[1777240670381,42.52,78413.95,0.0,0.78247,9e-05,22.32248]
[1777240670468,42.52,78418.99,0.0,0.78293,9e-05,22.29654]
[1777240673191,42.51,78440.84,0.0,0.78492,9e-05,22.18419]
[1777240674200,42.51,78451.5,0.0,0.78589,9e-05,22.12934]
[1777240675208,42.51,78456.95,0.0,0.78638,9e-05,22.10125]
[1777240675785,42.51,78456.95,0.0,0.78638,9e-05,22.10125]
[1777240676292,42.51,78456.95,0.0,0.78638,9e-05,22.10125]
[1777240676373,42.52,78457.27,0.0,0.7864,9e-05,22.09973]
[1777240679236,42.52,78450.82,0.0,0.78582,9e-05,22.13323]
[1777240681250,42.52,78444.01,0.0,0.7852,9e-05,22.16838]
[1777240682257,42.52,78438.32,0.0,0.78468,9e-05,22.19765]
[1777240684271,42.52,78432.92,0.0,0.78419,9e-05,22.22554]
[1777240685278,42.52,78439.8,0.0,0.78482,9e-05,22.19016]
[1777240687292,42.52,78450.7,0.0,0.7858,9e-05,22.13409]
[1777240689306,42.52,78458.49,0.0,0.7865,9e-05,22.0941]
[1777240694342,42.52,78464.45,0.0,0.78703,9e-05,22.06398]
[1777240699379,42.52,78445.1,0.0,0.78527,9e-05,22.16432]
[1777240700386,42.52,78441.89,0.0,0.78498,9e-05,22.18084]
[1777240702400,42.52,78448.64,0.0,0.78559,9e-05,22.14617]
[1777240706428,42.52,78459.1,0.0,0.78653,9e-05,22.09256]
[1777240709449,42.52,78451.36,0.0,0.78583,9e-05,22.13272]
[1777240710295,42.52,78451.36,0.0,0.78583,9e-05,22.13272]
[1777240710326,42.52,78451.36,0.0,0.78583,9e-05,22.13272]
[1777240710723,42.52,78450.87,0.0,0.78578,9e-05,22.1353]
[1777240716498,42.52,78426.81,0.0,0.78362,9e-05,22.25562]
[1777240717506,42.52,78412.6,0.0,0.78233,9e-05,22.32837]
[1777240718136,42.52,78412.6,0.0,0.78233,9e-05,22.32837]
[1777240718519,42.53,78384.66,0.0,0.77976,9e-05,22.47131]
[1777240719525,42.53,78377.32,0.0,0.77908,9e-05,22.50888]
[1777240722272,42.53,78380.58,0.0,0.77938,9e-05,22.49275]
[1777240722547,42.53,78380.34,0.0,0.77935,9e-05,22.49418]
[1777240723553,42.53,78402.11,0.0,0.78134,9e-05,22.38352]
[1777240724560,42.53,78413.66,0.0,0.7824,9e-05,22.32435]
[1777240725567,42.53,78415.08,0.0,0.78253,9e-05,22.31688]
[1777240727581,42.53,78405.69,0.0,0.78168,9e-05,22.36465]
[1777240728588,42.53,78399.86,0.0,0.78115,9e-05,22.39426]
[1777240729594,42.53,78382.91,0.0,0.7796,9e-05,22.48041]
[1777240730602,42.53,78384.92,0.0,0.77978,9e-05,22.4704]
[1777240731610,42.53,78377.64,0.0,0.77911,9e-05,22.50764]
[1777240733209,42.53,78377.71,0.0,0.77911,9e-05,22.50747]
[1777240735043,42.53,78372.74,0.0,0.77865,9e-05,22.53289]
[1777240735132,42.53,78374.92,0.0,0.77885,9e-05,22.52198]
[1777240737048,42.53,78373.21,0.0,0.77869,9e-05,22.53083]
[1777240737099,42.53,78386.95,0.0,0.77995,9e-05,22.46117]
[1777240737656,42.53,78392.12,0.0,0.78042,9e-05,22.4351]
[1777240739673,42.53,78384.86,0.0,0.77974,9e-05,22.47261]
[1777240744708,42.54,78383.24,0.0,0.77957,9e-05,22.48204]
[1777240748578,42.54,78383.36,0.0,0.77957,9e-05,22.48191]
[1777240748631,42.54,78383.36,0.0,0.77957,9e-05,22.48191]
[1777240749357,42.54,78385.3,0.0,0.77975,9e-05,22.47228]
[1777240749518,42.54,78385.3,0.0,0.77975,9e-05,22.47228]
[1777240752764,42.54,78393.55,0.0,0.78048,9e-05,22.43153]
[1777240753771,42.55,78400.47,0.0,0.78111,9e-05,22.39658]
[1777240754783,42.54,78413.05,0.0,0.78226,9e-05,22.3322]
[1777240755792,42.54,78432.65,0.0,0.78405,9e-05,22.23166]
[1777240756799,42.54,78434.07,0.0,0.78418,9e-05,22.22431]
[1777240761833,42.54,78429.89,0.0,0.78381,9e-05,22.24538]
[1777240763130,42.54,78423.06,0.0,0.78319,9e-05,22.28027]
[1777240765041,42.54,78420.0,0.0,0.78291,9e-05,22.2959]
[1777240765084,42.54,78412.05,0.0,0.78219,9e-05,22.3365]
[1777240767876,42.54,78420.32,0.0,0.78295,9e-05,22.29388]
[1777240772976,42.54,78420.97,0.0,0.78304,9e-05,22.28647]
[1777240772982,42.54,78420.97,0.0,0.78304,9e-05,22.28647]
[1777240773039,42.54,78420.97,0.0,0.78304,9e-05,22.28647]
[1777240773047,42.54,78421.51,0.0,0.78309,9e-05,22.28357]
[1777240778953,42.54,78418.46,0.0,0.78282,9e-05,22.29834]
[1777240779960,42.54,78426.72,0.0,0.78358,9e-05,22.25588]
[1777240784995,42.53,78426.37,0.0,0.78355,9e-05,22.25718]
[1777240790267,42.53,78429.97,0.0,0.78389,9e-05,22.23838]
[1777240790350,42.53,78429.97,0.0,0.78389,9e-05,22.23838]
[1777240790521,42.53,78429.97,0.0,0.78389,9e-05,22.23838]
[1777240790595,42.53,78429.77,0.0,0.78387,9e-05,22.23927]
[1777240793054,42.53,78443.93,0.0,0.78516,9e-05,22.16639]
[1777240794061,42.53,78449.24,0.0,0.78564,9e-05,22.13907]
[1777240795067,42.53,78439.77,0.0,0.78478,9e-05,22.18776]
[1777240796075,42.53,78434.24,0.0,0.78428,9e-05,22.21611]
[1777240797081,42.53,78426.52,0.0,0.78358,9e-05,22.25563]
[1777240799687,42.53,78431.0,0.0,0.78399,9e-05,22.23254]
[1777240799095,42.53,78436.98,0.0,0.78453,9e-05,22.20176]
[1777240801116,42.53,78410.76,0.0,0.78215,9e-05,22.33598]
[1777240802118,42.53,78389.31,0.0,0.78019,9e-05,22.44517]
[1777240803126,42.53,78388.86,0.0,0.78016,9e-05,22.44722]
[1777240803717,42.53,78388.86,0.0,0.78016,9e-05,22.44722]
[1777240808161,42.53,78397.71,0.0,0.78095,9e-05,22.40291]
[1777240812189,42.53,78421.44,0.0,0.78313,9e-05,22.28097]
[1777240813197,42.53,78436.34,0.0,0.78449,9e-05,22.20433]
[1777240814204,42.53,78447.8,0.0,0.78553,9e-05,22.14527]
[1777240815211,42.53,78452.34,0.0,0.78594,9e-05,22.12172]
[1777240816217,42.53,78471.08,0.0,0.78763,9e-05,22.02497]
[1777240818236,42.53,78493.58,0.0,0.78965,9e-05,21.9084]
[1777240819240,42.53,78508.73,0.0,0.791,9e-05,21.82982]
[1777240820248,42.53,78512.68,0.0,0.79135,9e-05,21.80945]
[1777240821254,42.53,78527.3,0.0,0.79264,9e-05,21.73362]
[1777240822262,42.53,78540.82,0.0,0.79383,9e-05,21.66328]
[1777240823270,42.53,78515.85,0.0,0.79162,9e-05,21.79363]
[1777240824277,42.53,78494.46,0.0,0.78971,9e-05,21.90504]
[1777240825316,42.53,78467.43,0.0,0.78728,9e-05,22.04504]
[1777240826313,42.53,78457.87,0.0,0.78642,9e-05,22.0945]
[1777240827706,42.53,78457.87,0.0,0.78642,9e-05,22.0945]
[1777240827321,42.53,78466.85,0.0,0.78723,9e-05,22.04817]
[1777240829335,42.53,78476.97,0.0,0.78814,9e-05,21.99584]
[1777240831349,42.53,78474.48,0.0,0.78794,9e-05,22.00519]
[1777240831865,42.53,78474.48,0.0,0.78794,9e-05,22.00519]
[1777240835377,42.53,78467.29,0.0,0.78729,9e-05,22.04255]
[1777240837392,42.53,78436.82,0.0,0.78453,9e-05,22.19946]
[1777240838403,42.54,78427.97,0.0,0.78371,9e-05,22.24608]
[1777240839406,42.54,78425.4,0.0,0.78348,9e-05,22.25917]
[1777240840413,42.54,78451.26,0.0,0.78582,9e-05,22.12624]
[1777240841185,42.54,78451.26,0.0,0.78582,9e-05,22.12624]
[1777240841421,42.53,78451.91,0.0,0.78589,9e-05,22.12255]
[1777240842428,42.53,78441.94,0.0,0.78499,9e-05,22.17374]
[1777240843434,42.53,78436.47,0.0,0.78449,9e-05,22.20168]
[1777240845037,42.53,78433.67,0.0,0.78424,9e-05,22.21598]
[1777240850483,42.53,78427.54,0.0,0.78369,9e-05,22.24687]
[1777240853505,42.53,78434.33,0.0,0.78432,9e-05,22.2118]
[1777240854511,42.53,78444.36,0.0,0.78523,9e-05,22.15997]
[1777240855518,42.53,78452.34,0.0,0.78595,9e-05,22.1188]
[1777240857532,42.53,78467.24,0.0,0.7873,9e-05,22.04185]
[1777240858541,42.53,78471.3,0.0,0.78766,9e-05,22.02091]
[1777240859547,42.53,78485.81,0.0,0.78896,9e-05,21.94594]
[1777240860555,42.53,78502.09,0.0,0.79042,9e-05,21.86159]
[1777240861563,42.53,78501.61,0.0,0.79037,9e-05,21.86422]
[1777240862570,42.53,78487.22,0.0,0.78908,9e-05,21.93899]
[1777240863577,42.53,78489.16,0.0,0.78925,9e-05,21.92903]
[1777240864584,42.53,78500.91,0.0,0.7903,9e-05,21.86818]
[1777240865591,42.53,78502.48,0.0,0.79044,9e-05,21.86016]
[1777240867605,42.53,78495.28,0.0,0.78979,9e-05,21.89784]
[1777240870626,42.53,78488.35,0.0,0.78917,9e-05,21.9342]
[1777240872640,42.53,78481.2,0.0,0.78852,9e-05,21.97147]
[1777240875660,42.54,78475.8,0.0,0.78803,9e-05,21.99966]
[1777240877427,42.54,78476.86,0.0,0.78813,9e-05,21.99424]
[1777240877679,42.54,78562.56,0.0,0.79573,9e-05,21.54843]
[1777240878066,42.54,78562.56,0.0,0.79573,9e-05,21.54843]
[1777240878181,42.54,78562.56,0.0,0.79573,9e-05,21.54843]
[1777240878690,42.54,78573.08,0.0,0.79665,9e-05,21.49329]
[1777240879698,42.54,78570.23,0.0,0.79639,9e-05,21.50918]
[1777240880756,42.54,78570.23,0.0,0.79639,9e-05,21.50918]
[1777240880787,42.54,78568.28,0.0,0.79621,9e-05,21.5197]
[1777240881008,42.54,78568.28,0.0,0.79621,9e-05,21.5197]
[1777240881711,42.54,78566.9,0.0,0.79609,9e-05,21.52722]
[1777240883069,42.54,78566.81,0.0,0.79607,9e-05,21.5281]
[1777240883725,42.54,78565.6,0.0,0.79596,9e-05,21.53483]
[1777240887755,42.55,78550.68,0.0,0.79462,9e-05,21.61438]
[1777240888764,42.55,78533.04,0.0,0.79306,9e-05,21.70669]
[1777240889054,42.55,78533.04,0.0,0.79306,9e-05,21.70669]
[1777240889771,42.55,78507.28,0.0,0.79078,9e-05,21.84092]
[1777240890778,42.55,78505.22,0.0,0.79059,9e-05,21.85172]
[1777240891058,42.55,78505.22,0.0,0.79059,9e-05,21.85172]
[1777240891785,42.55,78511.38,0.0,0.79116,9e-05,21.81623]
[1777240893058,42.55,78510.9,0.0,0.79112,9e-05,21.81886]
[1777240893799,42.55,78510.17,0.0,0.79105,9e-05,21.82278]
[1777240895049,42.55,78512.16,0.0,0.79122,9e-05,21.81257]
[1777240895813,42.55,78519.18,0.0,0.79184,9e-05,21.77623]
[1777240900853,42.55,78520.88,0.0,0.79198,9e-05,21.76837]
[1777240902685,42.55,78520.88,0.0,0.79198,9e-05,21.76837]
[1777240902777,42.56,78520.34,0.0,0.79192,9e-05,21.77157]
[1777240903879,42.56,78530.32,0.0,0.7928,9e-05,21.71987]
[1777240906790,42.56,78531.45,0.0,0.7929,9e-05,21.71426]
[1777240907555,42.56,78531.25,0.0,0.79288,9e-05,21.71557]
[1777240909922,42.56,78539.9,0.0,0.79362,9e-05,21.6716]
[1777240911665,42.56,78539.9,0.0,0.79362,9e-05,21.6716]
[1777240911677,42.56,78538.02,0.0,0.79345,9e-05,21.68206]
[1777240911950,42.56,78538.02,0.0,0.79345,9e-05,21.68206]
[1777240911993,42.56,78537.41,0.0,0.79339,9e-05,21.68524]
[1777240914989,42.57,78558.91,0.0,0.79527,9e-05,21.57389]
[1777240916014,42.57,78558.91,0.0,0.79527,9e-05,21.57389]
[1777240916368,42.57,78558.91,0.0,0.79527,9e-05,21.57389]
[1777240916400,42.57,78563.19,0.0,0.79564,9e-05,21.55186]
[1777240918275,42.57,78584.29,0.0,0.79747,9e-05,21.44215]
[1777240919032,42.57,78602.95,0.0,0.79909,9e-05,21.34445]
[1777240920534,42.57,78602.95,0.0,0.79909,9e-05,21.34445]
[1777240920557,42.57,78595.86,0.0,0.79847,9e-05,21.38211]
[1777240922740,42.57,78600.18,0.0,0.79884,9e-05,21.35978]
[1777240922858,42.57,78578.3,0.0,0.79693,9e-05,21.47504]
[1777240923151,42.57,78571.68,0.0,0.79635,9e-05,21.50971]
[1777240924169,42.58,78558.99,0.0,0.79523,9e-05,21.57642]
[1777240925087,42.58,78535.83,0.0,0.79319,9e-05,21.69765]
[1777240926839,42.58,78535.83,0.0,0.79319,9e-05,21.69765]
[1777240926846,42.58,78538.54,0.0,0.79342,9e-05,21.68403]
[1777240927143,42.58,78538.54,0.0,0.79342,9e-05,21.68403]
[1777240927166,42.58,78552.14,0.0,0.79461,9e-05,21.6133]
[1777240928108,42.58,78564.07,0.0,0.79566,9e-05,21.55126]
[1777240929115,42.58,78564.89,0.0,0.79572,9e-05,21.54733]
[1777240931196,42.58,78567.51,0.0,0.79595,9e-05,21.534]
[1777240931273,42.58,78564.8,0.0,0.7957,9e-05,21.54855]
[1777240933339,42.58,78564.62,0.0,0.79568,9e-05,21.54986]
[1777240933399,42.58,78565.15,0.0,0.79572,9e-05,21.54746]
[1777240934154,42.59,78585.47,0.0,0.79749,9e-05,21.44144]
[1777240935161,42.59,78595.8,0.0,0.79838,9e-05,21.38763]
[1777240936168,42.59,78599.37,0.0,0.79869,9e-05,21.36934]
[1777240937175,42.59,78586.65,0.0,0.79757,9e-05,21.43664]
[1777240938182,42.59,78581.31,0.0,0.7971,9e-05,21.46509]
[1777240939189,42.59,78575.53,0.0,0.79659,9e-05,21.49578]
[1777240941202,42.6,78584.16,0.0,0.79733,9e-05,21.45142]
[1777240942209,42.6,78588.57,0.0,0.7977,9e-05,21.42878]
[1777240944479,42.6,78588.94,0.0,0.79773,9e-05,21.42731]
[1777240944656,42.6,78588.94,0.0,0.79773,9e-05,21.42731]
[1777240944752,42.6,78588.52,0.0,0.79768,9e-05,21.42999]
[1777240949259,42.61,78582.14,0.0,0.79709,9e-05,21.46582]
[1777240950267,42.61,78574.55,0.0,0.79642,9e-05,21.506]
[1777240951277,42.61,78565.56,0.0,0.79565,9e-05,21.54979]
[1777240952284,42.61,78557.8,0.0,0.79497,9e-05,21.59065]
[1777240957921,42.61,78553.0,0.0,0.79453,9e-05,21.61686]
[1777240957993,42.62,78543.84,0.0,0.79371,9e-05,21.66529]
[1777240958552,42.62,78543.84,0.0,0.79371,9e-05,21.66529]
[1777240958984,42.62,78543.84,0.0,0.79371,9e-05,21.66529]
[1777240958592,42.62,78540.36,0.0,0.7934,9e-05,21.6834]
[1777240959334,42.62,78533.96,0.0,0.79283,9e-05,21.71699]
[1777240963105,42.62,78535.2,0.0,0.79293,9e-05,21.71133]
[1777240963362,42.62,78531.84,0.0,0.79263,9e-05,21.72907]
[1777240966382,42.62,78526.36,0.0,0.79213,9e-05,21.75827]
[1777240970411,42.63,78519.26,0.0,0.79149,9e-05,21.796]
[1777240971044,42.63,78519.26,0.0,0.79149,9e-05,21.796]
[1777240974104,42.63,78518.11,0.0,0.79138,9e-05,21.80254]
[1777240974439,42.63,78521.82,0.0,0.7917,9e-05,21.78348]
[1777240976453,42.63,78528.65,0.0,0.7923,9e-05,21.74846]
[1777240978219,42.63,78524.38,0.0,0.79192,9e-05,21.77088]
[1777240978466,42.63,78519.45,0.0,0.79148,9e-05,21.79669]
[1777240979609,42.63,78519.45,0.0,0.79148,9e-05,21.79669]
[1777240979709,42.63,78514.32,0.0,0.79102,9e-05,21.82348]
[1777240981488,42.63,78523.35,0.0,0.79181,9e-05,21.77705]
[1777240983743,42.63,78525.32,0.0,0.79198,9e-05,21.76709]
[1777240983830,42.63,78523.41,0.0,0.79181,9e-05,21.77729]
[1777240986018,42.64,78526.14,0.0,0.79205,9e-05,21.76339]
[1777240986525,42.64,78522.49,0.0,0.79172,9e-05,21.78287]
[1777240987532,42.64,78516.29,0.0,0.79116,9e-05,21.81527]
[1777240989547,42.64,78503.26,0.0,0.79,9e-05,21.88322]
[1777240990172,42.64,78503.26,0.0,0.79,9e-05,21.88322]
[1777240990553,42.64,78493.71,0.0,0.78914,9e-05,21.93275]
[1777240992116,42.64,78489.75,0.0,0.78879,9e-05,21.9533]
[1777240992259,42.64,78489.75,0.0,0.78879,9e-05,21.9533]
[1777240992568,42.64,78479.44,0.0,0.78786,9e-05,22.00654]
[1777240993575,42.64,78478.98,0.0,0.78782,9e-05,22.00887]
[1777240994047,42.64,78478.98,0.0,0.78782,9e-05,22.00887]
[1777240994582,42.64,78478.33,0.0,0.78776,9e-05,22.01223]
[1777240996596,42.64,78485.39,0.0,0.7884,9e-05,21.97586]
[1777241000624,42.64,78487.52,0.0,0.78858,9e-05,21.96512]
[1777241002638,42.64,78476.47,0.0,0.78759,9e-05,22.02219]
[1777241004422,42.64,78472.7,0.0,0.78725,9e-05,22.04171]
[1777241004475,42.64,78472.7,0.0,0.78725,9e-05,22.04171]
[1777241004533,42.64,78472.7,0.0,0.78725,9e-05,22.04171]
[1777241004652,42.64,78466.87,0.0,0.78673,9e-05,22.07178]
[1777241005422,42.64,78466.87,0.0,0.78673,9e-05,22.07178]
[1777241005659,42.64,78455.64,0.0,0.78571,9e-05,22.12951]
[1777241006666,42.64,78453.22,0.0,0.7855,9e-05,22.142]
[1777241009687,42.64,78442.62,0.0,0.78454,9e-05,22.19649]
[1777241010694,42.64,78431.62,0.0,0.78354,9e-05,22.25277]
[1777241011701,42.64,78427.46,0.0,0.78319,9e-05,22.27037]
[1777241013715,42.64,78419.01,0.0,0.78242,9e-05,22.3133]
[1777241014722,42.64,78413.11,0.0,0.78188,9e-05,22.34375]
[1777241017434,42.65,78417.69,0.0,0.78228,9e-05,22.32106]
[1777241017743,42.65,78423.05,0.0,0.78277,9e-05,22.29357]
[1777241019776,42.64,78421.11,0.0,0.7826,9e-05,22.30334]
[1777241019902,42.64,78421.11,0.0,0.7826,9e-05,22.30334]
[1777241021547,42.64,78417.81,0.0,0.7823,9e-05,22.31989]
[1777241021775,42.64,78417.39,0.0,0.78227,9e-05,22.32188]
[1777241022467,42.64,78417.39,0.0,0.78227,9e-05,22.32188]
[1777241022782,42.64,78417.36,0.0,0.78227,9e-05,22.32187]
[1777241026592,42.64,78418.2,0.0,0.78234,9e-05,22.31761]
[1777241026810,42.64,78416.47,0.0,0.78218,9e-05,22.32678]
[1777241028828,42.64,78424.72,0.0,0.78294,9e-05,22.28437]
[1777241029912,42.64,78424.72,0.0,0.78294,9e-05,22.28437]
[1777241030009,42.64,78424.19,0.0,0.78289,9e-05,22.28694]
[1777241034024,42.64,78422.23,0.0,0.78272,9e-05,22.29658]
[1777241034271,42.64,78418.24,0.0,0.78236,9e-05,22.31681]
[1777241038229,42.64,78415.26,0.0,0.78208,9e-05,22.33239]
[1777241038898,42.64,78415.46,0.0,0.78209,9e-05,22.33171]
[1777241042079,42.65,78412.19,0.0,0.78178,9e-05,22.34903]
[1777241042925,42.65,78400.61,0.0,0.78072,9e-05,22.40856]
[1777241044941,42.65,78399.29,0.0,0.78059,9e-05,22.41581]
[1777241046157,42.65,78398.74,0.0,0.78053,9e-05,22.41883]
[1777241046955,42.65,78397.47,0.0,0.78041,9e-05,22.42551]
[1777241049976,42.65,78391.71,0.0,0.77987,9e-05,22.45539]
[1777241052997,42.65,78398.72,0.0,0.78051,9e-05,22.42038]
[1777241054004,42.66,78406.7,0.0,0.78123,9e-05,22.37993]
[1777241056035,42.66,78405.06,0.0,0.78108,9e-05,22.38863]
[1777241061061,42.66,78401.86,0.0,0.78077,9e-05,22.40599]
[1777241062855,42.66,78402.74,0.0,0.78084,9e-05,22.40169]
[1777241062961,42.66,78402.74,0.0,0.78084,9e-05,22.40169]
[1777241063023,42.66,78402.74,0.0,0.78084,9e-05,22.40169]
[1777241063074,42.66,78401.85,0.0,0.78076,9e-05,22.40639]
[1777241063941,42.66,78401.85,0.0,0.78076,9e-05,22.40639]
[1777241064028,42.66,78401.85,0.0,0.78076,9e-05,22.40639]
[1777241064082,42.66,78399.35,0.0,0.78053,9e-05,22.41909]
[1777241066096,42.66,78385.68,0.0,0.77927,9e-05,22.48897]
[1777241067103,42.66,78383.16,0.0,0.77904,9e-05,22.50188]
[1777241070124,42.67,78390.04,0.0,0.77966,9e-05,22.46745]
[1777241075160,42.67,78391.98,0.0,0.77984,9e-05,22.45498]
[1777241077173,42.67,78398.21,0.0,0.78041,9e-05,22.42379]
[1777241078185,42.67,78409.07,0.0,0.7814,9e-05,22.36866]
[1777241079192,42.67,78417.47,0.0,0.78217,9e-05,22.3257]
[1777241084227,42.67,78418.28,0.0,0.78225,9e-05,22.32085]
[1777241089585,42.66,78415.91,0.0,0.78205,9e-05,22.33231]
[1777241095305,42.66,78420.86,0.0,0.78251,9e-05,22.30605]
[1777241099333,42.66,78427.2,0.0,0.7831,9e-05,22.27317]
[1777241101347,42.66,78442.65,0.0,0.7845,9e-05,22.1939]
[1777241102355,42.66,78428.83,0.0,0.78325,9e-05,22.26444]
[1777241103361,42.66,78415.51,0.0,0.78204,9e-05,22.33228]
[1777241104368,42.66,78416.45,0.0,0.78213,9e-05,22.32732]
[1777241109403,42.65,78420.38,0.0,0.7825,9e-05,22.30655]
[1777241113436,42.65,78438.37,0.0,0.78415,9e-05,22.214]
[1777241114443,42.65,78440.1,0.0,0.78431,9e-05,22.205]
[1777241118470,42.65,78446.43,0.0,0.78489,9e-05,22.17207]
[1777241119478,42.65,78452.51,0.0,0.78544,9e-05,22.14081]
[1777241120485,42.65,78457.87,0.0,0.78592,9e-05,22.11326]
[1777241123506,42.65,78464.56,0.0,0.78652,9e-05,22.07891]
[1777241128540,42.65,78464.13,0.0,0.78648,9e-05,22.08134]
[1777241133576,42.65,78461.34,0.0,0.78625,9e-05,22.09222]
[1777241138093,42.65,78461.71,0.0,0.78628,9e-05,22.09042]
[1777241138188,42.65,78461.71,0.0,0.78628,9e-05,22.09042]
[1777241138194,42.65,78462.27,0.0,0.78633,9e-05,22.08761]
[1777241138278,42.65,78462.27,0.0,0.78633,9e-05,22.08761]
[1777241143646,42.65,78461.33,0.0,0.78624,9e-05,22.09261]
[1777241145661,42.65,78479.62,0.0,0.78788,9e-05,21.99861]
[1777241146668,42.65,78486.95,0.0,0.78854,9e-05,21.96087]
[1777241150696,42.65,78490.4,0.0,0.78884,9e-05,21.94353]
[1777241151554,42.65,78490.4,0.0,0.78884,9e-05,21.94353]
[1777241155326,42.66,78493.14,0.0,0.78908,9e-05,21.92985]
[1777241155371,42.66,78493.14,0.0,0.78908,9e-05,21.92985]
[1777241155550,42.66,78493.14,0.0,0.78908,9e-05,21.92985]
[1777241155731,42.66,78493.51,0.0,0.78911,9e-05,21.92805]
[1777241159740,42.66,78497.78,0.0,0.78948,9e-05,21.90639]
[1777241159863,42.66,78497.78,0.0,0.78948,9e-05,21.90639]
[1777241160023,42.66,78497.78,0.0,0.78948,9e-05,21.90639]
[1777241160766,42.66,78513.2,0.0,0.79085,9e-05,21.82694]
[1777241161773,42.66,78516.32,0.0,0.79112,9e-05,21.811]
[1777241163787,42.66,78521.92,0.0,0.79161,9e-05,21.78249]
[1777241168822,42.66,78525.61,0.0,0.79191,9e-05,21.76479]
[1777241172056,42.67,78527.01,0.0,0.79203,9e-05,21.75814]
[1777241172850,42.67,78514.28,0.0,0.79089,9e-05,21.82472]
[1777241173857,42.67,78517.22,0.0,0.79115,9e-05,21.80969]
[1777241176139,42.67,78518.34,0.0,0.79124,9e-05,21.80409]
[1777241177885,42.67,78508.47,0.0,0.79036,9e-05,21.85586]
[1777241180905,42.67,78515.37,0.0,0.79096,9e-05,21.82073]
[1777241182920,42.68,78521.23,0.0,0.79147,9e-05,21.79079]
[1777241187955,42.68,78516.73,0.0,0.79105,9e-05,21.81542]
[1777241191982,42.68,78507.38,0.0,0.79023,9e-05,21.86117]
[1777241196864,42.68,78505.13,0.0,0.79002,9e-05,21.87354]
[1777241196908,42.68,78505.13,0.0,0.79002,9e-05,21.87354]
[1777241197025,42.68,78505.13,0.0,0.79002,9e-05,21.87354]
[1777241197127,42.69,78505.38,0.0,0.79004,9e-05,21.87242]
[1777241199033,42.69,78499.44,0.0,0.7895,9e-05,21.90341]
[1777241201048,42.69,78492.89,0.0,0.78891,9e-05,21.93746]
[1777241202055,42.69,78481.98,0.0,0.78794,9e-05,21.99375]
[1777241204069,42.69,78482.93,0.0,0.78802,9e-05,21.98909]
[1777241209104,42.69,78482.68,0.0,0.78799,9e-05,21.99065]
[1777241212125,42.69,78477.4,0.0,0.78752,9e-05,22.01797]
[1777241214139,42.69,78471.54,0.0,0.78699,9e-05,22.04821]
[1777241217160,42.69,78477.7,0.0,0.78754,9e-05,22.01669]
[1777241222194,42.69,78480.55,0.0,0.78779,9e-05,22.00245]
[1777241224209,42.69,78493.99,0.0,0.78899,9e-05,21.93326]
[1777241225215,42.69,78501.07,0.0,0.78962,9e-05,21.8968]
[1777241228237,42.69,78511.07,0.0,0.7905,9e-05,21.84549]
[1777241233273,42.7,78513.01,0.0,0.79066,9e-05,21.83634]
[1777241238311,42.7,78494.29,0.0,0.78898,9e-05,21.93368]
[1777241239346,42.7,78479.74,0.0,0.78768,9e-05,22.00884]
[1777241240342,42.7,78473.57,0.0,0.78712,9e-05,22.04061]
[1777241245382,42.7,78468.26,0.0,0.78665,9e-05,22.06784]
[1777241250414,42.7,78467.16,0.0,0.78655,9e-05,22.07342]
[1777241254443,42.7,78461.12,0.0,0.78603,9e-05,22.10078]
[1777241255450,42.7,78442.87,0.0,0.78438,9e-05,22.19429]
[1777241256458,42.7,78441.68,0.0,0.78428,9e-05,22.20034]
[1777241258470,42.7,78434.66,0.0,0.78364,9e-05,22.23607]
[1777241259602,42.7,78434.66,0.0,0.78364,9e-05,22.23607]
[1777241260286,42.7,78434.66,0.0,0.78364,9e-05,22.23607]
[1777241260335,42.7,78443.65,0.0,0.78446,9e-05,22.18979]
[1777241260511,42.7,78477.59,0.0,0.78752,9e-05,22.01576]
[1777241261507,42.7,78502.02,0.0,0.7897,9e-05,21.88974]
[1777241262514,42.7,78510.9,0.0,0.79049,9e-05,21.84387]
[1777241263548,42.7,78510.9,0.0,0.79049,9e-05,21.84387]
[1777241269562,42.7,78524.73,0.0,0.7917,9e-05,21.77343]
[1777241274598,42.7,78521.95,0.0,0.79143,9e-05,21.78905]
[1777241278626,42.71,78508.82,0.0,0.79025,9e-05,21.85786]
[1777241283257,42.71,78509.07,0.0,0.79027,9e-05,21.85714]
[1777241284668,42.71,78517.93,0.0,0.79105,9e-05,21.81164]
[1777241287359,42.71,78517.97,0.0,0.79105,9e-05,21.81163]
[1777241287405,42.71,78515.56,0.0,0.79083,9e-05,21.82428]
[1777241287523,42.71,78515.56,0.0,0.79083,9e-05,21.82428]
[1777241292723,42.71,78532.46,0.0,0.79231,9e-05,21.73783]
[1777241293731,42.71,78535.6,0.0,0.79258,9e-05,21.72172]
[1777241294738,42.72,78542.16,0.0,0.79316,9e-05,21.68787]
[1777241299773,42.72,78539.71,0.0,0.79293,9e-05,21.70175]
[1777241304808,42.72,78540.57,0.0,0.79298,9e-05,21.69848]
[1777241309908,42.73,78540.85,0.0,0.79299,9e-05,21.69802]
[1777241309961,42.73,78540.85,0.0,0.79299,9e-05,21.69802]
[1777241310030,42.73,78540.85,0.0,0.79299,9e-05,21.69802]
[1777241311141,42.73,78541.04,0.0,0.793,9e-05,21.69729]
[1777241311194,42.73,78541.04,0.0,0.793,9e-05,21.69729]
[1777241311273,42.73,78541.04,0.0,0.793,9e-05,21.69729]
[1777241311295,42.73,78541.28,0.0,0.79304,9e-05,21.69295]
[1777241311863,42.73,78546.71,0.0,0.79352,9e-05,21.66477]
[1777241312871,42.73,78569.54,0.0,0.79551,9e-05,21.54633]
[1777241313878,42.73,78563.99,0.0,0.79502,9e-05,21.57553]
[1777241318912,42.74,78562.74,0.0,0.79488,9e-05,21.58392]
[1777241320927,42.74,78576.84,0.0,0.79611,9e-05,21.5112]
[1777241321934,42.74,78584.73,0.0,0.79679,9e-05,21.47052]
[1777241323948,42.74,78579.35,0.0,0.7963,9e-05,21.4996]
[1777241328988,42.75,78576.43,0.0,0.79601,9e-05,21.51709]
[1777241334024,42.76,78574.17,0.0,0.79578,9e-05,21.53085]
[1777241339346,42.76,78573.97,0.0,0.79574,9e-05,21.53331]
[1777241339523,42.76,78574.0,0.0,0.79574,9e-05,21.53351]
[1777241339815,42.76,78574.0,0.0,0.79574,9e-05,21.53351]
[1777241339820,42.76,78574.0,0.0,0.79574,9e-05,21.53351]
[1777241340024,42.76,78574.0,0.0,0.79574,9e-05,21.53351]
[1777241340065,42.76,78574.32,0.0,0.79576,9e-05,21.5322]
[1777241344556,42.77,78578.43,0.0,0.7961,9e-05,21.51222]
[1777241344566,42.77,78578.43,0.0,0.7961,9e-05,21.51222]
[1777241344775,42.77,78578.43,0.0,0.7961,9e-05,21.51222]
[1777241344854,42.77,78578.43,0.0,0.7961,9e-05,21.51222]
[1777241344881,42.77,78578.43,0.0,0.7961,9e-05,21.51222]
[1777241345027,42.77,78578.43,0.0,0.7961,9e-05,21.51222]
[1777241345101,42.77,78578.34,0.0,0.79608,9e-05,21.51307]
[1777241350136,42.77,78586.56,0.0,0.79677,9e-05,21.47214]
[1777241351143,42.77,78592.21,0.0,0.79725,9e-05,21.44306]
[1777241355539,42.78,78592.84,0.0,0.79728,9e-05,21.44142]
[1777241355619,42.78,78592.84,0.0,0.79728,9e-05,21.44142]
[1777241355784,42.78,78592.84,0.0,0.79728,9e-05,21.44142]
[1777241356178,42.78,78599.43,0.0,0.79785,9e-05,21.40745]
[1777241358192,42.78,78586.43,0.0,0.7967,9e-05,21.47617]
[1777241360210,42.79,78585.02,0.0,0.79657,9e-05,21.48437]
[1777241361217,42.79,78593.92,0.0,0.79734,9e-05,21.43833]
[1777241362224,42.79,78599.94,0.0,0.79785,9e-05,21.40728]
[1777241364238,42.79,78597.55,0.0,0.79763,9e-05,21.42064]
[1777241364763,42.79,78597.55,0.0,0.79763,9e-05,21.42064]
[1777241364774,42.79,78597.55,0.0,0.79763,9e-05,21.42064]
[1777241364811,42.79,78597.55,0.0,0.79763,9e-05,21.42064]
[1777241364917,42.79,78597.55,0.0,0.79763,9e-05,21.42064]
[1777241365027,42.79,78597.55,0.0,0.79763,9e-05,21.42064]
[1777241365984,42.79,78597.02,0.0,0.79758,9e-05,21.42383]
[1777241366025,42.79,78597.02,0.0,0.79758,9e-05,21.42383]
[1777241366195,42.79,78597.02,0.0,0.79758,9e-05,21.42383]
[1777241366252,42.79,78594.53,0.0,0.79735,9e-05,21.43726]
[1777241366580,42.79,78594.53,0.0,0.79735,9e-05,21.43726]
[1777241366774,42.79,78594.53,0.0,0.79735,9e-05,21.43726]
[1777241367259,42.79,78588.05,0.0,0.79679,9e-05,21.47147]
[1777241368792,42.8,78587.66,0.0,0.79674,9e-05,21.47391]
[1777241368844,42.8,78587.66,0.0,0.79674,9e-05,21.47391]
[1777241369029,42.8,78587.66,0.0,0.79674,9e-05,21.47391]
[1777241372294,42.8,78594.29,0.0,0.79732,9e-05,21.43717]
[1777241373129,42.8,78594.29,0.0,0.79732,9e-05,21.43717]
[1777241373251,42.8,78594.29,0.0,0.79732,9e-05,21.43717]
[1777241373278,42.8,78594.29,0.0,0.79732,9e-05,21.43717]
[1777241373293,42.8,78594.29,0.0,0.79732,9e-05,21.43717]
[1777241374308,42.8,78585.26,0.0,0.79652,9e-05,21.48498]
[1777241375315,42.8,78579.82,0.0,0.79604,9e-05,21.51374]
[1777241376698,42.81,78579.38,0.0,0.796,9e-05,21.51649]
[1777241376764,42.81,78579.38,0.0,0.796,9e-05,21.51649]
[1777241376771,42.81,78579.38,0.0,0.796,9e-05,21.51649]
[1777241377329,42.81,78577.7,0.0,0.79584,9e-05,21.52564]
[1777241378750,42.81,78575.36,0.0,0.79563,9e-05,21.53822]
[1777241378778,42.81,78575.36,0.0,0.79563,9e-05,21.53822]
[1777241380097,42.81,78574.5,0.0,0.79555,9e-05,21.54348]
[1777241382368,42.81,78563.82,0.0,0.7946,9e-05,21.6]
[1777241383388,42.81,78554.73,0.0,0.7938,9e-05,21.64745]
[1777241384393,42.82,78548.04,0.0,0.7932,9e-05,21.68234]
[1777241386406,42.82,78553.74,0.0,0.7937,9e-05,21.65324]
[1777241388055,42.82,78554.92,0.0,0.7938,9e-05,21.64737]
[1777241388107,42.82,78554.92,0.0,0.7938,9e-05,21.64737]
[1777241388274,42.82,78554.92,0.0,0.7938,9e-05,21.64737]
[1777241389301,42.82,78555.85,0.0,0.79387,9e-05,21.64279]
[1777241389346,42.82,78555.85,0.0,0.79387,9e-05,21.64279]
[1777241389427,42.82,78555.38,0.0,0.79383,9e-05,21.64548]
[1777241389522,42.82,78555.38,0.0,0.79383,9e-05,21.64548]
[1777241395470,42.82,78559.47,0.0,0.79416,9e-05,21.62574]
[1777241396261,42.82,78559.47,0.0,0.79416,9e-05,21.62574]
[1777241396283,42.82,78559.47,0.0,0.79416,9e-05,21.62574]
[1777241396356,42.82,78559.47,0.0,0.79416,9e-05,21.62574]
[1777241396878,42.82,78563.62,0.0,0.79452,9e-05,21.60449]
[1777241396981,42.82,78563.62,0.0,0.79452,9e-05,21.60449]
[1777241397026,42.82,78563.62,0.0,0.79452,9e-05,21.60449]
[1777241397484,42.82,78566.4,0.0,0.79476,9e-05,21.59036]
[1777241398900,42.82,78566.4,0.0,0.79476,9e-05,21.59036]
[1777241399029,42.82,78566.4,0.0,0.79476,9e-05,21.59036]
[1777241399128,42.83,78560.8,0.0,0.79427,9e-05,21.61973]
[1777241400799,42.83,78558.2,0.0,0.79403,9e-05,21.63349]
[1777241400927,42.83,78558.2,0.0,0.79403,9e-05,21.63349]
[1777241401022,42.83,78558.2,0.0,0.79403,9e-05,21.63349]
[1777241401028,42.83,78558.2,0.0,0.79403,9e-05,21.63375]
[1777241402523,42.83,78547.41,0.0,0.79308,9e-05,21.69014]
[1777241404537,42.83,78544.62,0.0,0.79282,9e-05,21.70493]
[1777241405963,42.83,78544.62,0.0,0.79282,9e-05,21.70493]
[1777241405977,42.83,78544.62,0.0,0.79282,9e-05,21.70493]
[1777241406024,42.83,78544.62,0.0,0.79282,9e-05,21.70493]
[1777241406059,42.83,78554.95,0.0,0.79373,9e-05,21.65164]
[1777241406756,42.83,78554.95,0.0,0.79373,9e-05,21.65164]
[1777241406776,42.83,78554.95,0.0,0.79373,9e-05,21.65164]
[1777241406845,42.83,78554.95,0.0,0.79373,9e-05,21.65164]
[1777241406906,42.83,78554.95,0.0,0.79373,9e-05,21.65164]
[1777241407026,42.83,78554.95,0.0,0.79373,9e-05,21.65164]
[1777241407122,42.83,78555.6,0.0,0.79378,9e-05,21.64852]
[1777241412594,42.84,78556.91,0.0,0.79387,9e-05,21.64326]
[1777241414003,42.84,78556.91,0.0,0.79387,9e-05,21.64326]
[1777241414022,42.84,78556.91,0.0,0.79387,9e-05,21.64326]
[1777241414346,42.84,78556.91,0.0,0.79387,9e-05,21.64326]
[1777241414398,42.84,78556.91,0.0,0.79387,9e-05,21.64326]
[1777241414482,42.84,78556.84,0.0,0.79386,9e-05,21.64414]
[1777241414527,42.84,78556.84,0.0,0.79386,9e-05,21.64414]
[1777241416631,42.84,78549.17,0.0,0.79318,9e-05,21.68435]
[1777241417554,42.84,78549.17,0.0,0.79318,9e-05,21.68435]
[1777241417568,42.84,78549.17,0.0,0.79318,9e-05,21.68435]
[1777241417596,42.84,78549.17,0.0,0.79318,9e-05,21.68435]
[1777241418598,42.84,78547.12,0.0,0.79299,9e-05,21.69517]
[1777241418617,42.84,78547.12,0.0,0.79299,9e-05,21.69517]
[1777241418778,42.84,78547.12,0.0,0.79299,9e-05,21.69517]
[1777241418802,42.84,78546.83,0.0,0.79296,9e-05,21.69687]
[1777241423028,42.84,78544.0,0.0,0.79271,9e-05,21.71206]
[1777241423075,42.84,78544.0,0.0,0.79271,9e-05,21.71206]
[1777241423274,42.84,78544.0,0.0,0.79271,9e-05,21.71206]
[1777241424687,42.84,78534.8,0.0,0.79189,9e-05,21.76007]
[1777241425694,42.84,78529.55,0.0,0.79142,9e-05,21.78739]
[1777241426701,42.85,78522.62,0.0,0.79081,9e-05,21.82332]
[1777241431736,42.85,78509.85,0.0,0.78969,9e-05,21.88616]
[1777241433871,42.85,78507.33,0.0,0.78946,9e-05,21.89919]
[1777241433880,42.85,78507.33,0.0,0.78946,9e-05,21.89919]
[1777241434022,42.85,78507.33,0.0,0.78946,9e-05,21.89919]
[1777241435687,42.85,78508.44,0.0,0.78956,9e-05,21.89361]
[1777241435729,42.85,78508.44,0.0,0.78956,9e-05,21.89361]
[1777241435777,42.85,78508.44,0.0,0.78956,9e-05,21.89361]
[1777241435872,42.85,78507.73,0.0,0.78949,9e-05,21.89733]
[1777241439058,42.85,78507.41,0.0,0.78946,9e-05,21.8991]
[1777241439094,42.85,78507.41,0.0,0.78946,9e-05,21.8991]
[1777241439270,42.85,78507.41,0.0,0.78946,9e-05,21.8991]
[1777241440989,42.85,78510.7,0.0,0.78975,9e-05,21.88231]
[1777241441028,42.85,78510.7,0.0,0.78975,9e-05,21.88231]
[1777241441031,42.85,78510.7,0.0,0.78975,9e-05,21.88231]
[1777241441122,42.85,78511.46,0.0,0.78982,9e-05,21.87848]
[1777241442009,42.85,78511.46,0.0,0.78982,9e-05,21.87848]
[1777241442023,42.85,78511.46,0.0,0.78982,9e-05,21.87848]
[1777241442072,42.85,78510.91,0.0,0.78977,9e-05,21.88139]
[1777241443785,42.85,78507.39,0.0,0.78946,9e-05,21.89957]
[1777241443831,42.85,78507.39,0.0,0.78946,9e-05,21.89957]
[1777241443984,42.85,78507.39,0.0,0.78946,9e-05,21.89957]
[1777241445968,42.85,78500.27,0.0,0.78882,9e-05,21.93636]
[1777241446010,42.85,78500.27,0.0,0.78882,9e-05,21.93636]
[1777241446022,42.85,78500.27,0.0,0.78882,9e-05,21.93636]
[1777241446064,42.85,78501.29,0.0,0.78891,9e-05,21.9312]
[1777241448491,42.85,78505.55,0.0,0.78929,9e-05,21.90939]
[1777241448526,42.85,78505.55,0.0,0.78929,9e-05,21.90939]
[1777241448717,42.85,78506.2,0.0,0.78934,9e-05,21.90627]
[1777241451213,42.85,78506.44,0.0,0.78936,9e-05,21.90515]
[1777241451266,42.85,78506.44,0.0,0.78936,9e-05,21.90515]
[1777241451272,42.85,78506.44,0.0,0.78936,9e-05,21.90515]
[1777241451324,42.85,78506.44,0.0,0.78936,9e-05,21.90515]
[1777241451533,42.85,78506.44,0.0,0.78936,9e-05,21.90515]
[1777241451535,42.85,78509.06,0.0,0.78959,9e-05,21.89193]
[1777241454652,42.85,78505.97,0.0,0.78931,9e-05,21.90803]
[1777241454657,42.85,78505.97,0.0,0.78931,9e-05,21.90803]
[1777241454774,42.85,78505.97,0.0,0.78931,9e-05,21.90803]
[1777241456397,42.85,78508.15,0.0,0.7895,9e-05,21.89694]
[1777241456477,42.85,78508.15,0.0,0.7895,9e-05,21.89694]
[1777241456523,42.85,78508.15,0.0,0.7895,9e-05,21.89694]
[1777241456487,42.85,78511.33,0.0,0.78978,9e-05,21.88086]
[1777241457918,42.86,78516.14,0.0,0.7902,9e-05,21.85622]
[1777241462953,42.86,78519.54,0.0,0.7905,9e-05,21.83933]
[1777241464022,42.86,78519.54,0.0,0.7905,9e-05,21.83933]
[1777241464065,42.86,78519.54,0.0,0.7905,9e-05,21.83933]
[1777241464273,42.86,78519.54,0.0,0.7905,9e-05,21.83933]
[1777241464295,42.86,78519.17,0.0,0.79046,9e-05,21.84136]
[1777241470266,42.86,78518.7,0.0,0.79041,9e-05,21.84439]
[1777241470318,42.86,78518.7,0.0,0.79041,9e-05,21.84439]
[1777241470523,42.86,78518.7,0.0,0.79041,9e-05,21.84439]
[1777241470527,42.86,78520.44,0.0,0.79056,9e-05,21.83568]
[1777241473024,42.86,78525.45,0.0,0.791,9e-05,21.81009]
[1777241473924,42.86,78525.45,0.0,0.791,9e-05,21.81009]
[1777241473977,42.86,78525.45,0.0,0.791,9e-05,21.81009]
[1777241474023,42.86,78525.45,0.0,0.791,9e-05,21.81009]
[1777241474030,42.86,78528.64,0.0,0.79128,9e-05,21.79381]
[1777241478618,42.86,78524.29,0.0,0.79088,9e-05,21.81693]
[1777241478703,42.86,78524.29,0.0,0.79088,9e-05,21.81693]
[1777241478772,42.86,78524.29,0.0,0.79088,9e-05,21.81693]
[1777241479066,42.86,78517.03,0.0,0.79024,9e-05,21.85445]
[1777241484103,42.87,78520.09,0.0,0.7905,9e-05,21.83923]
[1777241484854,42.87,78520.09,0.0,0.7905,9e-05,21.83923]
[1777241484906,42.87,78520.09,0.0,0.7905,9e-05,21.83923]
[1777241485026,42.87,78520.09,0.0,0.7905,9e-05,21.83923]
[1777241485110,42.87,78520.55,0.0,0.79054,9e-05,21.83697]
[1777241489137,42.87,78525.34,0.0,0.79095,9e-05,21.81275]
[1777241490498,42.87,78525.34,0.0,0.79095,9e-05,21.81275]
[1777241490502,42.87,78525.34,0.0,0.79095,9e-05,21.81275]
[1777241490522,42.87,78525.34,0.0,0.79095,9e-05,21.81275]
[1777241491152,42.87,78521.93,0.0,0.79067,9e-05,21.82698]
[1777241494450,42.87,78521.17,0.0,0.7906,9e-05,21.83111]
[1777241494468,42.87,78521.17,0.0,0.7906,9e-05,21.83111]
[1777241494526,42.87,78521.17,0.0,0.7906,9e-05,21.83111]
[1777241494551,42.87,78530.3,0.0,0.7914,9e-05,21.78425]
[1777241500216,42.87,78530.03,0.0,0.79137,9e-05,21.78599]
[1777241503237,42.87,78525.75,0.0,0.79099,9e-05,21.80835]
[1777241508272,42.87,78522.42,0.0,0.79069,9e-05,21.82618]
[1777241513306,42.88,78522.1,0.0,0.79065,9e-05,21.82847]
[1777241518342,42.88,78523.94,0.0,0.7908,9e-05,21.81964]
[1777241521362,42.88,78528.51,0.0,0.7912,9e-05,21.7965]
[1777241523377,42.88,78538.59,0.0,0.79208,9e-05,21.74482]
[1777241525391,42.88,78549.03,0.0,0.79299,9e-05,21.69129]
[1777241527404,42.88,78547.08,0.0,0.79281,9e-05,21.70187]
[1777241531433,42.89,78533.41,0.0,0.79159,9e-05,21.77349]
[1777241533448,42.89,78530.5,0.0,0.79133,9e-05,21.7889]
[1777241534455,42.89,78538.71,0.0,0.79205,9e-05,21.74673]
[1777241536469,42.89,78534.4,0.0,0.79167,9e-05,21.76914]
[1777241538483,42.89,78538.65,0.0,0.79204,9e-05,21.74748]
[1777241543519,42.89,78542.92,0.0,0.7924,9e-05,21.72654]
[1777241548554,42.9,78544.92,0.0,0.79256,9e-05,21.71707]
[1777241553589,42.9,78545.59,0.0,0.79263,9e-05,21.7109]
[1777241557617,42.9,78550.19,0.0,0.79302,9e-05,21.68789]
[1777241557975,42.9,78550.19,0.0,0.79302,9e-05,21.68789]
[1777241558027,42.9,78550.19,0.0,0.79302,9e-05,21.68789]
[1777241558270,42.9,78550.19,0.0,0.79302,9e-05,21.68789]
[1777241560638,42.9,78554.87,0.0,0.79342,9e-05,21.66431]
[1777241565674,42.91,78555.45,0.0,0.79345,9e-05,21.66248]
[1777241570749,42.91,78555.51,0.0,0.79344,9e-05,21.66334]
[1777241576771,42.91,78557.77,0.0,0.79361,9e-05,21.65315]
[1777241579792,42.92,78563.53,0.0,0.7941,9e-05,21.6241]
[1777241584827,42.92,78564.1,0.0,0.79413,9e-05,21.62243]
[1777241590869,42.93,78564.32,0.0,0.79413,9e-05,21.62278]
[1777241596922,42.93,78557.91,0.0,0.79354,9e-05,21.65741]
[1777241601957,42.93,78561.01,0.0,0.79379,9e-05,21.64262]
[1777241603971,42.94,78556.94,0.0,0.79343,9e-05,21.66413]
[1777241610013,42.94,78554.44,0.0,0.79319,9e-05,21.67828]
[1777241615048,42.94,78564.15,0.0,0.79405,9e-05,21.62547]
[1777241617062,42.94,78572.04,0.0,0.79473,9e-05,21.58511]
[1777241622098,42.95,78564.01,0.0,0.79401,9e-05,21.62798]
[1777241623105,42.95,78558.69,0.0,0.79354,9e-05,21.65571]
[1777241628140,42.95,78554.64,0.0,0.79317,9e-05,21.67766]
[1777241632167,42.95,78560.5,0.0,0.79367,9e-05,21.64813]
[1777241637203,42.96,78564.05,0.0,0.79396,9e-05,21.63086]
[1777241642239,42.96,78564.39,0.0,0.79397,9e-05,21.63013]
[1777241645261,42.96,78569.04,0.0,0.79437,9e-05,21.60676]
[1777241646267,42.96,78573.05,0.0,0.79472,9e-05,21.58627]
[1777241651302,42.97,78580.19,0.0,0.79532,9e-05,21.55039]
[1777241656337,42.97,78580.58,0.0,0.79534,9e-05,21.54959]
[1777241661372,42.97,78581.64,0.0,0.7954,9e-05,21.54551]
[1777241665400,42.98,78588.02,0.0,0.79594,9e-05,21.5138]
[1777241666407,42.98,78592.52,0.0,0.79632,9e-05,21.49075]
[1777241671448,42.98,78592.66,0.0,0.79634,9e-05,21.4878]
[1777241673465,42.99,78587.98,0.0,0.79592,9e-05,21.51257]
[1777241674474,42.99,78580.74,0.0,0.79529,9e-05,21.55031]
[1777241679507,42.99,78578.68,0.0,0.79509,9e-05,21.56233]
[1777241684542,42.99,78578.86,0.0,0.79508,9e-05,21.56281]
[1777241689577,43.0,78581.77,0.0,0.79531,9e-05,21.54916]
[1777241690584,43.0,78589.56,0.0,0.79599,9e-05,21.50903]
[1777241692597,43.0,78593.38,0.0,0.79631,9e-05,21.48966]
[1777241697633,43.0,78590.76,0.0,0.79606,9e-05,21.5045]
[1777241702668,43.01,78588.75,0.0,0.79587,9e-05,21.51609]
[1777241705689,43.01,78593.2,0.0,0.79624,9e-05,21.49376]
[1777241706696,43.01,78581.77,0.0,0.79525,9e-05,21.55316]
[1777241707704,43.01,78580.1,0.0,0.7951,9e-05,21.56222]
[1777241709718,43.01,78587.68,0.0,0.79575,9e-05,21.52339]
[1777241714753,43.02,78587.18,0.0,0.79569,9e-05,21.52706]
[1777241718781,43.02,78600.17,0.0,0.7968,9e-05,21.46053]
[1777241719788,43.02,78613.3,0.0,0.79794,9e-05,21.39248]
[1777241720795,43.02,78622.56,0.0,0.79874,9e-05,21.34405]
[1777241721810,43.02,78638.72,0.0,0.80013,9e-05,21.25998]
[1777241722815,43.02,78645.52,0.0,0.80071,9e-05,21.22411]
[1777241724618,43.02,78645.52,0.0,0.80071,9e-05,21.22411]
[1777241724838,43.02,78695.73,0.0,0.80498,8e-05,20.96122]
[1777241725164,43.02,78695.73,0.0,0.80498,8e-05,20.96122]
[1777241726861,43.02,78715.52,0.0,0.80665,8e-05,20.85694]
[1777241728454,43.02,78715.52,0.0,0.80665,8e-05,20.85694]
[1777241728575,43.02,78715.52,0.0,0.80665,8e-05,20.85694]
[1777241728880,43.01,78805.21,0.0,0.81408,8e-05,20.38332]
[1777241729476,43.01,78805.21,0.0,0.81408,8e-05,20.38332]
[1777241729723,43.01,78805.21,0.0,0.81408,8e-05,20.38332]
[1777241729746,43.01,78805.21,0.0,0.81408,8e-05,20.38332]
[1777241730312,43.01,78824.67,0.0,0.81567,8e-05,20.2801]
[1777241731062,43.01,78823.42,0.0,0.8156,8e-05,20.28285]
[1777241731987,43.01,78823.42,0.0,0.8156,8e-05,20.28285]
[1777241732046,43.01,78808.89,0.0,0.81441,8e-05,20.3599]
[1777241732917,43.01,78814.05,0.0,0.81483,8e-05,20.33249]
[1777241734086,43.01,78814.05,0.0,0.81483,8e-05,20.33249]
[1777241734174,43.01,78822.47,0.0,0.81552,8e-05,20.28781]
[1777241735783,43.01,78822.47,0.0,0.81552,8e-05,20.28781]
[1777241735818,43.01,78841.98,0.0,0.8171,8e-05,20.18427]
[1777241735944,43.01,78854.9,0.0,0.81814,8e-05,20.11555]
[1777241736950,43.01,78824.32,0.0,0.81567,8e-05,20.2781]
[1777241737957,43.02,78825.05,0.0,0.81572,8e-05,20.27485]
[1777241738964,43.02,78835.76,0.0,0.81659,8e-05,20.21805]
[1777241739975,43.02,78835.76,0.0,0.81659,8e-05,20.21805]
[1777241740024,43.02,78831.57,0.0,0.81624,8e-05,20.24047]
[1777241741647,43.02,78831.57,0.0,0.81624,8e-05,20.24047]
[1777241741662,43.02,78814.32,0.0,0.81484,8e-05,20.33229]
[1777241742054,43.02,78814.32,0.0,0.81484,8e-05,20.33229]
[1777241742128,43.03,78792.92,0.0,0.81303,8e-05,20.44976]
[1777241742992,43.03,78777.68,0.0,0.81177,8e-05,20.53062]
[1777241743999,43.03,78781.85,0.0,0.81211,8e-05,20.50872]
[1777241745010,43.03,78775.99,0.0,0.81162,8e-05,20.53999]
[1777241746015,43.03,78786.35,0.0,0.81248,8e-05,20.48521]
[1777241747022,43.03,78775.11,0.0,0.81155,8e-05,20.54468]
[1777241748029,43.03,78773.42,0.0,0.81141,8e-05,20.55386]
[1777241748933,43.03,78773.42,0.0,0.81141,8e-05,20.55386]
[1777241749035,43.04,78762.63,0.0,0.81048,8e-05,20.61316]
[1777241750043,43.04,78758.14,0.0,0.81011,8e-05,20.63699]
[1777241751050,43.04,78747.92,0.0,0.80925,8e-05,20.69117]
[1777241752057,43.04,78744.56,0.0,0.80897,8e-05,20.70909]
[1777241754112,43.04,78740.93,0.0,0.80867,8e-05,20.72848]
[1777241754185,43.04,78739.72,0.0,0.80856,8e-05,20.7351]
[1777241755078,43.04,78732.31,0.0,0.80794,8e-05,20.7744]
[1777241757092,43.04,78730.46,0.0,0.80778,8e-05,20.78461]
[1777241758220,43.04,78730.46,0.0,0.80778,8e-05,20.78461]
[1777241758224,43.04,78731.79,0.0,0.80789,8e-05,20.77779]
[1777241760389,43.04,78735.76,0.0,0.80821,8e-05,20.75708]
[1777241760444,43.04,78743.74,0.0,0.80888,8e-05,20.71519]
[1777241761124,43.04,78758.4,0.0,0.81009,8e-05,20.63794]
[1777241762131,43.05,78769.74,0.0,0.81103,8e-05,20.57821]
[1777241763138,43.05,78770.76,0.0,0.81111,8e-05,20.57301]
[1777241764311,43.05,78770.76,0.0,0.81111,8e-05,20.57301]
[1777241764413,43.05,78770.76,0.0,0.81111,8e-05,20.57301]
[1777241764511,43.05,78767.08,0.0,0.81081,8e-05,20.59262]
[1777241768173,43.05,78756.18,0.0,0.80989,8e-05,20.6509]
[1777241769180,43.05,78749.53,0.0,0.80934,8e-05,20.68617]
[1777241773208,43.05,78755.26,0.0,0.8098,8e-05,20.65662]
[1777241774000,43.05,78755.26,0.0,0.8098,8e-05,20.65662]
[1777241774184,43.05,78755.26,0.0,0.8098,8e-05,20.65662]
[1777241774214,43.05,78748.43,0.0,0.80923,8e-05,20.69281]
[1777241779250,43.05,78743.89,0.0,0.80884,8e-05,20.71763]
[1777241780256,43.05,78735.14,0.0,0.80811,8e-05,20.76393]
[1777241781264,43.06,78728.8,0.0,0.80758,8e-05,20.79746]
[1777241783277,43.06,78719.82,0.0,0.80682,8e-05,20.84492]
[1777241784049,43.06,78719.82,0.0,0.80682,8e-05,20.84492]
[1777241786037,43.06,78721.05,0.0,0.80692,8e-05,20.83871]
[1777241786299,43.06,78716.37,0.0,0.80653,8e-05,20.86338]
[1777241789320,43.06,78725.11,0.0,0.80725,8e-05,20.81813]
[1777241790035,43.06,78725.11,0.0,0.80725,8e-05,20.81813]
[1777241790554,43.06,78725.11,0.0,0.80725,8e-05,20.81813]
[1777241790600,43.06,78728.28,0.0,0.80751,8e-05,20.8016]
[1777241791568,43.06,78742.29,0.0,0.8087,8e-05,20.72444]
[1777241792341,43.06,78747.98,0.0,0.80917,8e-05,20.6946]
[1777241794667,43.06,78749.0,0.0,0.80926,8e-05,20.68928]
[1777241794681,43.06,78749.07,0.0,0.80926,8e-05,20.68897]
[1777241795196,43.06,78749.07,0.0,0.80926,8e-05,20.68897]
[1777241795365,43.06,78749.85,0.0,0.80932,8e-05,20.68493]
[1777241797383,43.06,78756.13,0.0,0.80984,8e-05,20.6521]
[1777241799300,43.06,78758.14,0.0,0.81001,8e-05,20.64165]
[1777241799947,43.06,78758.14,0.0,0.81001,8e-05,20.64165]
[1777241799396,43.06,78757.49,0.0,0.80995,8e-05,20.64518]
[1777241800403,43.06,78755.89,0.0,0.80982,8e-05,20.6537]
[1777241802417,43.06,78749.65,0.0,0.80929,8e-05,20.68685]
[1777241804039,43.06,78749.21,0.0,0.80926,8e-05,20.68936]
[1777241804431,43.06,78748.15,0.0,0.80916,8e-05,20.69522]
[1777241805189,43.06,78748.15,0.0,0.80916,8e-05,20.69522]
[1777241805437,43.07,78747.14,0.0,0.80908,8e-05,20.7008]
[1777241809312,43.07,78745.01,0.0,0.80889,8e-05,20.71277]
[1777241809466,43.07,78758.66,0.0,0.81002,8e-05,20.64091]
[1777241810473,43.07,78759.04,0.0,0.81005,8e-05,20.63902]
[1777241814501,43.07,78764.64,0.0,0.81051,8e-05,20.60993]
[1777241819536,43.07,78762.91,0.0,0.81035,8e-05,20.62]
[1777241821550,43.07,78768.5,0.0,0.8108,8e-05,20.591]
[1777241824576,43.08,78761.98,0.0,0.81025,8e-05,20.62613]
[1777241825583,43.08,78755.07,0.0,0.80968,8e-05,20.66274]
[1777241826590,43.08,78746.63,0.0,0.80898,8e-05,20.70733]
[1777241827301,43.08,78746.63,0.0,0.80898,8e-05,20.70733]
[1777241830620,43.08,78737.68,0.0,0.80822,8e-05,20.75522]
[1777241833640,43.08,78730.9,0.0,0.80764,8e-05,20.79151]
[1777241836661,43.08,78736.91,0.0,0.80814,8e-05,20.7605]
[1777241841697,43.09,78738.2,0.0,0.80823,8e-05,20.7548]
[1777241845271,43.09,78733.79,0.0,0.80785,8e-05,20.77851]
[1777241850760,43.09,78741.42,0.0,0.80847,8e-05,20.73939]
[1777241855795,43.09,78740.95,0.0,0.80844,8e-05,20.73928]
[1777241856115,43.09,78740.95,0.0,0.80844,8e-05,20.73928]
[1777241856169,43.09,78740.95,0.0,0.80844,8e-05,20.73928]
[1777241856273,43.09,78740.95,0.0,0.80844,8e-05,20.73928]
[1777241857809,43.09,78733.15,0.0,0.80778,8e-05,20.78064]
[1777241859832,43.09,78718.62,0.0,0.80656,8e-05,20.85727]
[1777241860838,43.1,78711.18,0.0,0.80594,8e-05,20.89657]
[1777241861845,43.1,78709.61,0.0,0.8058,8e-05,20.905]
[1777241863858,43.1,78688.29,0.0,0.804,8e-05,21.01687]
[1777241865873,43.1,78681.47,0.0,0.80342,8e-05,21.05278]
[1777241866880,43.1,78675.04,0.0,0.80287,8e-05,21.08645]
[1777241867534,43.1,78675.04,0.0,0.80287,8e-05,21.08645]
[1777241869293,43.1,78667.64,0.0,0.80224,8e-05,21.1252]
[1777241869901,43.1,78669.2,0.0,0.80238,8e-05,21.1171]
[1777241873284,43.1,78672.52,0.0,0.80266,8e-05,21.09984]
[1777241873501,43.1,78672.52,0.0,0.80266,8e-05,21.09984]
[1777241873527,43.1,78672.52,0.0,0.80266,8e-05,21.09984]
[1777241873632,43.1,78672.52,0.0,0.80266,8e-05,21.09984]
[1777241873952,43.1,78672.52,0.0,0.80266,8e-05,21.09984]
[1777241874020,43.1,78672.52,0.0,0.80266,8e-05,21.09984]
[1777241874053,43.1,78672.29,0.0,0.80264,8e-05,21.10111]
[1777241875284,43.1,78671.91,0.0,0.8026,8e-05,21.10309]
[1777241875942,43.1,78671.8,0.0,0.80259,8e-05,21.10373]
[1777241877956,43.1,78684.93,0.0,0.80371,8e-05,21.03517]
[1777241878964,43.1,78688.29,0.0,0.80399,8e-05,21.01764]
[1777241879603,43.1,78688.29,0.0,0.80399,8e-05,21.01764]
[1777241879655,43.1,78688.29,0.0,0.80399,8e-05,21.01764]
[1777241879778,43.1,78688.29,0.0,0.80399,8e-05,21.01764]
[1777241881386,43.1,78688.8,0.0,0.80403,8e-05,21.01483]
[1777241881985,43.1,78681.14,0.0,0.80338,8e-05,21.05497]
[1777241885441,43.1,78680.0,0.0,0.80328,8e-05,21.06117]
[1777241886013,43.1,78679.5,0.0,0.80324,8e-05,21.06386]
[1777241888370,43.1,78682.66,0.0,0.80351,8e-05,21.0474]
[1777241888398,43.1,78682.66,0.0,0.80351,8e-05,21.0474]
[1777241888526,43.1,78682.66,0.0,0.80351,8e-05,21.0474]
[1777241894069,43.1,78679.68,0.0,0.80325,8e-05,21.0635]
[1777241894115,43.1,78679.68,0.0,0.80325,8e-05,21.0635]
[1777241894273,43.1,78679.68,0.0,0.80325,8e-05,21.0635]
[1777241894424,43.1,78679.68,0.0,0.80325,8e-05,21.0635]
[1777241894951,43.1,78679.68,0.0,0.80325,8e-05,21.0635]
[1777241895032,43.1,78679.68,0.0,0.80325,8e-05,21.0635]
[1777241898097,43.1,78702.02,0.0,0.80513,8e-05,20.94698]
[1777241899104,43.1,78712.32,0.0,0.80599,8e-05,20.89306]
[1777241901017,43.1,78712.32,0.0,0.80599,8e-05,20.89306]
[1777241901041,43.1,78712.32,0.0,0.80599,8e-05,20.89306]
[1777241900110,43.1,78711.64,0.0,0.80593,8e-05,20.8968]
[1777241901613,43.1,78711.64,0.0,0.80593,8e-05,20.8968]
[1777241901692,43.1,78707.53,0.0,0.80559,8e-05,20.9184]
[1777241903133,43.1,78701.84,0.0,0.80511,8e-05,20.94835]
[1777241907167,43.11,78704.14,0.0,0.8053,8e-05,20.93664]
[1777241907219,43.11,78704.14,0.0,0.8053,8e-05,20.93664]
[1777241907271,43.11,78704.14,0.0,0.8053,8e-05,20.93664]
[1777241907529,43.11,78704.14,0.0,0.8053,8e-05,20.93664]
[1777241907623,43.11,78705.57,0.0,0.80541,8e-05,20.92927]
[1777241913014,43.11,78705.72,0.0,0.80544,8e-05,20.92531]
[1777241913018,43.11,78705.72,0.0,0.80544,8e-05,20.92531]
[1777241914916,43.11,78704.37,0.0,0.80533,8e-05,20.9326]
[1777241915217,43.11,78713.4,0.0,0.80608,8e-05,20.88551]
[1777241916224,43.11,78719.69,0.0,0.80661,8e-05,20.8526]
[1777241920269,43.11,78719.53,0.0,0.80659,8e-05,20.85373]
[1777241920321,43.11,78719.53,0.0,0.80659,8e-05,20.85373]
[1777241920521,43.11,78719.53,0.0,0.80659,8e-05,20.85373]
[1777241921267,43.11,78711.64,0.0,0.80593,8e-05,20.89524]
[1777241924288,43.11,78704.6,0.0,0.80533,8e-05,20.93211]
[1777241929364,43.11,78707.2,0.0,0.80555,8e-05,20.91845]
[1777241929860,43.11,78717.27,0.0,0.8064,8e-05,20.8657]
[1777241930330,43.11,78721.64,0.0,0.80676,8e-05,20.84287]
[1777241934358,43.11,78715.7,0.0,0.80626,8e-05,20.87428]
[1777241939392,43.11,78714.1,0.0,0.80612,8e-05,20.88296]
[1777241941407,43.11,78708.78,0.0,0.80567,8e-05,20.91093]
[1777241943432,43.11,78701.17,0.0,0.80503,8e-05,20.95091]
[1777241948466,43.11,78702.01,0.0,0.8051,8e-05,20.94678]
[1777241953502,43.11,78706.19,0.0,0.80545,8e-05,20.92504]
[1777241955516,43.11,78723.78,0.0,0.80692,8e-05,20.83286]
[1777241956523,43.11,78735.56,0.0,0.80791,8e-05,20.77107]
[1777241957530,43.11,78736.29,0.0,0.80797,8e-05,20.76734]
[1777241962564,43.11,78734.19,0.0,0.80778,8e-05,20.7789]
[1777241967600,43.12,78730.38,0.0,0.80746,8e-05,20.7993]
[1777241969887,43.12,78730.23,0.0,0.80744,8e-05,20.80016]
[1777241969935,43.12,78730.23,0.0,0.80744,8e-05,20.80016]
[1777241970021,43.12,78730.23,0.0,0.80744,8e-05,20.80016]
[1777241970036,43.12,78730.0,0.0,0.80742,8e-05,20.80144]
[1777241971628,43.12,78724.16,0.0,0.80696,8e-05,20.82856]
[1777241973642,43.12,78716.82,0.0,0.80634,8e-05,20.86714]
[1777241978677,43.12,78719.29,0.0,0.80654,8e-05,20.85449]
[1777241982705,43.12,78729.27,0.0,0.80738,8e-05,20.80239]
[1777241987200,43.12,78732.47,0.0,0.80764,8e-05,20.78575]
[1777241987205,43.12,78732.08,0.0,0.80761,8e-05,20.78786]
[1777241987273,43.12,78732.08,0.0,0.80761,8e-05,20.78786]
[1777241987740,43.12,78732.0,0.0,0.8076,8e-05,20.78833]
[1777241990766,43.12,78738.42,0.0,0.80813,8e-05,20.75478]
[1777241991771,43.12,78760.99,0.0,0.81001,8e-05,20.63607]
[1777241992778,43.12,78765.83,0.0,0.81041,8e-05,20.61064]
[1777241994946,43.12,78776.52,0.0,0.81129,8e-05,20.55443]
[1777241996816,43.12,78780.22,0.0,0.81159,8e-05,20.53495]
[1777241999018,43.12,78774.72,0.0,0.81114,8e-05,20.56403]
[1777242004862,43.12,78766.44,0.0,0.81044,8e-05,20.60827]
[1777242006178,43.12,78755.18,0.0,0.80951,8e-05,20.66767]
[1777242006876,43.12,78749.73,0.0,0.80906,8e-05,20.69633]
[1777242009897,43.12,78744.95,0.0,0.80866,8e-05,20.72153]
[1777242013347,43.12,78744.94,0.0,0.80866,8e-05,20.72167]
[1777242013398,43.12,78744.94,0.0,0.80866,8e-05,20.72167]
[1777242013523,43.12,78744.94,0.0,0.80866,8e-05,20.72167]
[1777242013926,43.12,78750.2,0.0,0.80909,8e-05,20.69406]
[1777242018961,43.12,78750.06,0.0,0.80908,8e-05,20.69491]
[1777242023997,43.12,78755.92,0.0,0.80956,8e-05,20.66425]
[1777242025007,43.12,78769.38,0.0,0.81068,8e-05,20.59347]
[1777242027017,43.12,78773.48,0.0,0.81101,8e-05,20.5721]
[1777242031054,43.13,78760.85,0.0,0.80998,8e-05,20.63564]
[1777242031962,43.13,78760.85,0.0,0.80998,8e-05,20.63564]
[1777242032061,43.13,78766.09,0.0,0.81041,8e-05,20.6082]
[1777242033800,43.13,78767.53,0.0,0.81053,8e-05,20.6007]
[1777242038043,43.13,78771.52,0.0,0.81085,8e-05,20.5802]
[1777242038140,43.13,78771.76,0.0,0.81087,8e-05,20.57925]
[1777242038273,43.13,78771.76,0.0,0.81087,8e-05,20.57925]
[1777242044146,43.13,78772.33,0.0,0.8109,8e-05,20.57703]
[1777242047051,43.13,78771.7,0.0,0.81084,8e-05,20.58083]
[1777242047103,43.13,78771.7,0.0,0.81084,8e-05,20.58083]
[1777242047242,43.13,78771.32,0.0,0.81081,8e-05,20.58299]
[1777242047270,43.13,78771.32,0.0,0.81081,8e-05,20.58299]
[1777242052277,43.14,78766.93,0.0,0.81043,8e-05,20.60693]
[1777242054192,43.14,78766.93,0.0,0.81043,8e-05,20.60693]
[1777242054245,43.14,78766.93,0.0,0.81043,8e-05,20.60693]
[1777242054234,43.14,78764.14,0.0,0.8102,8e-05,20.62184]
[1777242054346,43.14,78764.14,0.0,0.8102,8e-05,20.62184]
[1777242060333,43.14,78753.76,0.0,0.80933,8e-05,20.67726]
[1777242061340,43.14,78742.87,0.0,0.80842,8e-05,20.73465]
[1777242062347,43.14,78734.89,0.0,0.80775,8e-05,20.77677]
[1777242063354,43.14,78728.46,0.0,0.80721,8e-05,20.81068]
[1777242065368,43.14,78726.42,0.0,0.80704,8e-05,20.82163]
[1777242066375,43.14,78718.97,0.0,0.80641,8e-05,20.86079]
[1777242069397,43.14,78727.33,0.0,0.80711,8e-05,20.81712]
[1777242070404,43.14,78734.47,0.0,0.80771,8e-05,20.77976]
[1777242074432,43.14,78746.64,0.0,0.80871,8e-05,20.7163]
[1777242075438,43.14,78757.4,0.0,0.80961,8e-05,20.65977]
[1777242076446,43.14,78760.4,0.0,0.80985,8e-05,20.64407]
[1777242078460,43.14,78765.6,0.0,0.81028,8e-05,20.61695]
[1777242083495,43.15,78760.9,0.0,0.80988,8e-05,20.64231]
[1777242085510,43.15,78751.67,0.0,0.80911,8e-05,20.69109]
[1777242088531,43.15,78747.7,0.0,0.80878,8e-05,20.71238]
[1777242091558,43.15,78742.88,0.0,0.80839,8e-05,20.73448]
[1777242094424,43.15,78740.52,0.0,0.80819,8e-05,20.7471]
[1777242094519,43.15,78740.52,0.0,0.80819,8e-05,20.7471]
[1777242094525,43.15,78740.52,0.0,0.80819,8e-05,20.7471]
[1777242094579,43.15,78740.32,0.0,0.80817,8e-05,20.74826]
[1777242096837,43.15,78740.41,0.0,0.80818,8e-05,20.7479]
[1777242097028,43.15,78740.41,0.0,0.80818,8e-05,20.7479]
[1777242097127,43.15,78740.93,0.0,0.80822,8e-05,20.74528]
[1777242102636,43.15,78739.83,0.0,0.80812,8e-05,20.75185]
[1777242104068,43.15,78739.83,0.0,0.80812,8e-05,20.75185]
[1777242104120,43.15,78739.83,0.0,0.80812,8e-05,20.75185]
[1777242104270,43.15,78739.83,0.0,0.80812,8e-05,20.75185]
[1777242104169,43.15,78739.65,0.0,0.8081,8e-05,20.75297]
[1777242109685,43.16,78738.79,0.0,0.80801,8e-05,20.7585]
[1777242115030,43.16,78738.67,0.0,0.80799,8e-05,20.75979]
[1777242115086,43.16,78738.67,0.0,0.80799,8e-05,20.75979]
[1777242115271,43.16,78738.67,0.0,0.80799,8e-05,20.75979]
[1777242115126,43.16,78737.98,0.0,0.80793,8e-05,20.76356]
[1777242116734,43.16,78746.04,0.0,0.8086,8e-05,20.7214]
[1777242119722,43.16,78743.25,0.0,0.80837,8e-05,20.73627]
[1777242119764,43.16,78743.25,0.0,0.80837,8e-05,20.73627]
[1777242119776,43.16,78743.25,0.0,0.80837,8e-05,20.73627]
[1777242119866,43.16,78744.14,0.0,0.80844,8e-05,20.7317]
[1777242122776,43.16,78751.96,0.0,0.80908,8e-05,20.69097]
[1777242123786,43.16,78761.69,0.0,0.80989,8e-05,20.63988]
[1777242125797,43.16,78763.75,0.0,0.81006,8e-05,20.62926]
[1777242127811,43.16,78769.03,0.0,0.81049,8e-05,20.60174]
[1777242128818,43.16,78775.7,0.0,0.81104,8e-05,20.56679]
[1777242131839,43.17,78777.49,0.0,0.81117,8e-05,20.558]
[1777242132846,43.17,78783.46,0.0,0.81166,8e-05,20.52678]
[1777242137881,43.17,78787.26,0.0,0.81196,8e-05,20.50763]
[1777242140226,43.17,78786.67,0.0,0.81191,8e-05,20.51094]
[1777242140276,43.17,78786.67,0.0,0.81191,8e-05,20.51094]
[1777242140274,43.17,78787.26,0.0,0.81195,8e-05,20.50825]
[1777242140474,43.17,78787.26,0.0,0.81195,8e-05,20.50825]
[1777242140694,43.17,78787.26,0.0,0.81195,8e-05,20.50825]
[1777242140772,43.17,78787.26,0.0,0.81195,8e-05,20.50825]
[1777242140902,43.17,78790.64,0.0,0.81223,8e-05,20.49044]
[1777242145936,43.17,78783.06,0.0,0.81159,8e-05,20.53153]
[1777242146943,43.17,78778.03,0.0,0.81117,8e-05,20.55823]
[1777242148935,43.17,78778.24,0.0,0.81119,8e-05,20.55731]
[1777242149000,43.17,78778.24,0.0,0.81119,8e-05,20.55731]
[1777242149031,43.17,78778.24,0.0,0.81119,8e-05,20.55731]
[1777242149101,43.18,78777.35,0.0,0.81111,8e-05,20.56218]
[1777242150972,43.18,78771.83,0.0,0.81065,8e-05,20.59158]
[1777242151979,43.18,78760.85,0.0,0.80977,8e-05,20.64578]
[1777242152985,43.18,78760.08,0.0,0.8097,8e-05,20.6499]
[1777242154877,43.18,78760.18,0.0,0.80971,8e-05,20.64943]
[1777242154881,43.18,78760.18,0.0,0.80971,8e-05,20.64943]
[1777242155024,43.18,78760.18,0.0,0.80971,8e-05,20.64943]
[1777242155122,43.18,78761.03,0.0,0.80978,8e-05,20.64503]
[1777242158022,43.18,78773.76,0.0,0.81082,8e-05,20.57836]
[1777242160037,43.18,78765.33,0.0,0.81012,8e-05,20.62299]
[1777242160928,43.18,78765.33,0.0,0.81012,8e-05,20.62299]
[1777242160976,43.18,78765.33,0.0,0.81012,8e-05,20.62299]
[1777242161027,43.18,78765.33,0.0,0.81012,8e-05,20.62299]
[1777242161044,43.18,78764.69,0.0,0.81007,8e-05,20.62646]
[1777242164066,43.18,78771.72,0.0,0.81065,8e-05,20.58985]
[1777242164545,43.18,78771.72,0.0,0.81065,8e-05,20.58985]
[1777242164594,43.18,78771.72,0.0,0.81065,8e-05,20.58985]
[1777242164779,43.18,78771.72,0.0,0.81065,8e-05,20.58985]
[1777242165073,43.18,78772.08,0.0,0.81067,8e-05,20.58811]
[1777242170108,43.18,78766.2,0.0,0.81018,8e-05,20.61983]
[1777242170558,43.18,78766.2,0.0,0.81018,8e-05,20.61983]
[1777242170606,43.18,78766.2,0.0,0.81018,8e-05,20.61983]
[1777242170778,43.18,78766.2,0.0,0.81018,8e-05,20.61983]
[1777242171115,43.18,78765.19,0.0,0.81009,8e-05,20.62529]
[1777242176150,43.18,78773.87,0.0,0.8108,8e-05,20.58021]
[1777242176419,43.18,78773.87,0.0,0.8108,8e-05,20.58021]
[1777242176470,43.18,78773.87,0.0,0.8108,8e-05,20.58021]
[1777242176523,43.18,78773.87,0.0,0.8108,8e-05,20.58021]
[1777242177157,43.19,78767.66,0.0,0.81028,8e-05,20.613]
[1777242182192,43.19,78765.26,0.0,0.81007,8e-05,20.62632]
[1777242183176,43.19,78765.26,0.0,0.81007,8e-05,20.62632]
[1777242183273,43.19,78765.26,0.0,0.81007,8e-05,20.62632]
[1777242183277,43.19,78764.86,0.0,0.81004,8e-05,20.62869]
[1777242183465,43.19,78764.86,0.0,0.81004,8e-05,20.62869]
[1777242184206,43.19,78772.3,0.0,0.81065,8e-05,20.58958]
[1777242185110,43.19,78772.3,0.0,0.81065,8e-05,20.58958]
[1777242185275,43.19,78772.3,0.0,0.81065,8e-05,20.58958]
[1777242185296,43.19,78773.35,0.0,0.81074,8e-05,20.58418]
[1777242190247,43.19,78768.24,0.0,0.8103,8e-05,20.61186]
[1777242191807,43.19,78767.98,0.0,0.81028,8e-05,20.61339]
[1777242191830,43.19,78767.98,0.0,0.81028,8e-05,20.61339]
[1777242192024,43.19,78767.98,0.0,0.81028,8e-05,20.61339]
[1777242192084,43.19,78767.98,0.0,0.81028,8e-05,20.61353]
[1777242196296,43.19,78753.02,0.0,0.80903,8e-05,20.69262]
[1777242197302,43.19,78744.15,0.0,0.80829,8e-05,20.73959]
[1777242199035,43.19,78741.61,0.0,0.80807,8e-05,20.75315]
[1777242199087,43.19,78741.61,0.0,0.80807,8e-05,20.75315]
[1777242199272,43.19,78741.61,0.0,0.80807,8e-05,20.75315]
[1777242199317,43.2,78741.96,0.0,0.8081,8e-05,20.75148]
[1777242204352,43.2,78740.5,0.0,0.80797,8e-05,20.75988]
[1777242207374,43.2,78723.41,0.0,0.80654,8e-05,20.84975]
[1777242208380,43.2,78714.06,0.0,0.80575,8e-05,20.89886]
[1777242211402,43.2,78709.54,0.0,0.80539,8e-05,20.91909]
[1777242211504,43.2,78709.54,0.0,0.80539,8e-05,20.91909]
[1777242213879,43.2,78705.26,0.0,0.80503,8e-05,20.94158]
[1777242213928,43.2,78705.26,0.0,0.80503,8e-05,20.94158]
[1777242214423,43.2,78705.12,0.0,0.80501,8e-05,20.94242]
[1777242215105,43.2,78705.12,0.0,0.80501,8e-05,20.94242]
[1777242219458,43.2,78697.92,0.0,0.8044,8e-05,20.98037]
[1777242221036,43.2,78697.92,0.0,0.8044,8e-05,20.98037]
[1777242221240,43.2,78697.92,0.0,0.8044,8e-05,20.98037]
[1777242221273,43.2,78697.92,0.0,0.8044,8e-05,20.98037]
[1777242221372,43.2,78697.48,0.0,0.80436,8e-05,20.98279]
[1777242224570,43.2,78697.69,0.0,0.80438,8e-05,20.98183]
[1777242224621,43.2,78697.69,0.0,0.80438,8e-05,20.98183]
[1777242224774,43.2,78697.69,0.0,0.80438,8e-05,20.98183]
[1777242224875,43.2,78695.89,0.0,0.80423,8e-05,20.99133]
[1777242230537,43.2,78697.66,0.0,0.80437,8e-05,20.98225]
[1777242232047,43.2,78697.66,0.0,0.80437,8e-05,20.98225]
[1777242232100,43.2,78697.66,0.0,0.80437,8e-05,20.98225]
[1777242232277,43.2,78697.66,0.0,0.80437,8e-05,20.98225]
[1777242232315,43.2,78698.71,0.0,0.80446,8e-05,20.97678]
[1777242234566,43.2,78692.42,0.0,0.80393,8e-05,21.00973]
[1777242236008,43.2,78692.42,0.0,0.80393,8e-05,21.00973]
[1777242236021,43.2,78692.42,0.0,0.80393,8e-05,21.00973]
[1777242236102,43.2,78682.59,0.0,0.8031,8e-05,21.06107]
[1777242237587,43.2,78680.69,0.0,0.80293,8e-05,21.0711]
[1777242241806,43.21,78680.6,0.0,0.80292,8e-05,21.07176]
[1777242243587,43.21,78678.63,0.0,0.80276,8e-05,21.08214]
[1777242243639,43.21,78678.63,0.0,0.80276,8e-05,21.08214]
[1777242243773,43.21,78678.63,0.0,0.80276,8e-05,21.08214]
[1777242243850,43.21,78678.16,0.0,0.80272,8e-05,21.08464]
[1777242248648,43.21,78680.42,0.0,0.8029,8e-05,21.07312]
[1777242248673,43.21,78680.42,0.0,0.8029,8e-05,21.07312]
[1777242248769,43.21,78680.42,0.0,0.8029,8e-05,21.07312]
[1777242248870,43.21,78691.28,0.0,0.80382,8e-05,21.01652]
[1777242249670,43.21,78692.76,0.0,0.80394,8e-05,21.00883]
[1777242253699,43.21,78699.64,0.0,0.80452,8e-05,20.97311]
[1777242255069,43.21,78699.64,0.0,0.80452,8e-05,20.97311]
[1777242255271,43.21,78699.64,0.0,0.80452,8e-05,20.97311]
[1777242255373,43.21,78699.04,0.0,0.80447,8e-05,20.97639]
[1777242259741,43.21,78703.19,0.0,0.80481,8e-05,20.95501]
[1777242260894,43.21,78703.19,0.0,0.80481,8e-05,20.95501]
[1777242260946,43.21,78703.19,0.0,0.80481,8e-05,20.95501]
[1777242261296,43.21,78703.19,0.0,0.80481,8e-05,20.95501]
[1777242261337,43.21,78704.43,0.0,0.80492,8e-05,20.94855]
[1777242261520,43.21,78704.43,0.0,0.80492,8e-05,20.94855]
[1777242261755,43.21,78706.04,0.0,0.80505,8e-05,20.94016]
[1777242265245,43.21,78711.14,0.0,0.80548,8e-05,20.91363]
[1777242266792,43.21,78732.9,0.0,0.8073,8e-05,20.79975]
[1777242267799,43.21,78732.58,0.0,0.80727,8e-05,20.8014]
[1777242272835,43.21,78734.15,0.0,0.80743,8e-05,20.78943]
[1777242277985,43.21,78735.49,0.0,0.80754,8e-05,20.78233]
[1777242281897,43.21,78721.65,0.0,0.80639,8e-05,20.85464]
[1777242282905,43.21,78718.02,0.0,0.80609,8e-05,20.87353]
[1777242283911,43.21,78713.98,0.0,0.80575,8e-05,20.89463]
[1777242287317,43.21,78708.35,0.0,0.80528,8e-05,20.9239]
[1777242289309,43.21,78708.84,0.0,0.80532,8e-05,20.92127]
[1777242289378,43.21,78708.67,0.0,0.80531,8e-05,20.92202]
[1777242293317,43.21,78707.15,0.0,0.80518,8e-05,20.92981]
[1777242293389,43.21,78707.08,0.0,0.80518,8e-05,20.93004]
[1777242295996,43.21,78701.36,0.0,0.8047,8e-05,20.95985]
[1777242299017,43.21,78692.16,0.0,0.80392,8e-05,21.00784]
[1777242304052,43.21,78694.82,0.0,0.80414,8e-05,20.99426]
[1777242309089,43.21,78693.92,0.0,0.80406,8e-05,20.99924]
[1777242314124,43.21,78693.94,0.0,0.80406,8e-05,20.99936]
[1777242319159,43.21,78692.78,0.0,0.80396,8e-05,21.00591]
[1777242324194,43.21,78691.16,0.0,0.80381,8e-05,21.01499]
[1777242329229,43.21,78691.05,0.0,0.80379,8e-05,21.0162]
[1777242332250,43.21,78687.0,0.0,0.80347,8e-05,21.03413]
[1777242333257,43.21,78681.58,0.0,0.80301,8e-05,21.06247]
[1777242338292,43.22,78677.22,0.0,0.80263,8e-05,21.08556]
[1777242344334,43.22,78678.48,0.0,0.80273,8e-05,21.0793]
[1777242348362,43.22,78686.46,0.0,0.8034,8e-05,21.03798]
[1777242353398,43.22,78685.49,0.0,0.80331,8e-05,21.04354]
[1777242358432,43.22,78680.45,0.0,0.80288,8e-05,21.07022]
[1777242363467,43.22,78679.88,0.0,0.80283,8e-05,21.0736]
[1777242366488,43.22,78676.0,0.0,0.8025,8e-05,21.09397]
[1777242371529,43.22,78677.76,0.0,0.80264,8e-05,21.08495]
[1777242376563,43.22,78677.48,0.0,0.80262,8e-05,21.08652]
[1777242381599,43.22,78677.49,0.0,0.80262,8e-05,21.08658]
[1777242384622,43.22,78684.06,0.0,0.80317,8e-05,21.05248]
[1777242389655,43.22,78685.55,0.0,0.80329,8e-05,21.04513]
[1777242394690,43.23,78686.49,0.0,0.80339,8e-05,21.037]
[1777242395697,43.23,78694.1,0.0,0.80403,8e-05,20.99746]
[1777242400732,43.23,78696.61,0.0,0.80424,8e-05,20.98454]
[1777242405767,43.23,78689.6,0.0,0.80364,8e-05,21.02134]
[1777242406774,43.23,78685.04,0.0,0.80325,8e-05,21.04519]
[1777242411809,43.23,78687.58,0.0,0.80346,8e-05,21.03235]
[1777242415841,43.23,78691.99,0.0,0.80383,8e-05,21.00984]
[1777242420874,43.23,78691.81,0.0,0.8038,8e-05,21.01145]
[1777242425910,43.23,78690.51,0.0,0.80369,8e-05,21.01857]
[1777242430945,43.23,78689.06,0.0,0.80356,8e-05,21.02631]
[1777242435980,43.24,78692.64,0.0,0.80385,8e-05,21.00825]
[1777242441015,43.24,78691.76,0.0,0.80377,8e-05,21.01352]
[1777242443029,43.24,78698.18,0.0,0.80431,8e-05,20.98027]
[1777242448064,43.24,78696.0,0.0,0.80412,8e-05,20.99206]
[1777242453098,43.24,78696.66,0.0,0.80419,8e-05,20.98538]
[1777242456120,43.24,78701.61,0.0,0.8046,8e-05,20.95982]
[1777242461155,43.24,78703.88,0.0,0.80479,8e-05,20.94848]
[1777242466190,43.24,78703.73,0.0,0.80477,8e-05,20.94976]
[1777242471225,43.25,78697.33,0.0,0.80422,8e-05,20.98359]
[1777242473239,43.25,78688.61,0.0,0.80348,8e-05,21.02909]
[1777242478274,43.25,78686.85,0.0,0.80333,8e-05,21.03854]
[1777242483309,43.25,78688.59,0.0,0.80348,8e-05,21.02946]
[1777242488344,43.25,78688.29,0.0,0.80345,8e-05,21.03105]
[1777242492372,43.25,78680.48,0.0,0.80279,8e-05,21.07168]
[1777242495393,43.25,78677.42,0.0,0.80253,8e-05,21.08773]
[1777242500429,43.25,78678.06,0.0,0.80258,8e-05,21.08453]
[1777242504457,43.25,78672.9,0.0,0.80215,8e-05,21.11141]
[1777242505464,43.25,78661.94,0.0,0.80121,8e-05,21.16832]
[1777242507477,43.25,78661.36,0.0,0.80117,9e-05,21.17126]
[1777242511506,43.25,78654.78,0.0,0.80063,9e-05,21.20142]
[1777242512512,43.25,78646.58,0.0,0.79994,9e-05,21.24381]
[1777242513520,43.25,78641.44,0.0,0.79949,9e-05,21.27092]
[1777242514527,43.25,78636.6,0.0,0.79907,9e-05,21.29641]
[1777242516541,43.25,78630.83,0.0,0.79856,9e-05,21.32703]
[1777242517547,43.25,78623.85,0.0,0.79796,9e-05,21.36345]
[1777242519561,43.25,78615.81,0.0,0.79726,9e-05,21.40557]
[1777242520569,43.26,78611.57,0.0,0.79689,9e-05,21.42771]
[1777242521576,43.26,78588.88,0.0,0.79492,9e-05,21.54481]
[1777242522582,43.26,78593.51,0.0,0.79531,9e-05,21.52145]
[1777242523591,43.26,78597.03,0.0,0.79561,9e-05,21.50363]
[1777242525212,43.26,78597.11,0.0,0.79562,9e-05,21.50353]
[1777242526611,43.26,78589.63,0.0,0.79496,9e-05,21.54264]
[1777242530546,43.26,78586.3,0.0,0.79466,9e-05,21.56061]
[1777242532527,43.27,78585.67,0.0,0.79459,9e-05,21.56437]
[1777242532653,43.27,78586.33,0.0,0.79465,9e-05,21.56124]
[1777242534576,43.27,78585.77,0.0,0.79459,9e-05,21.56437]
[1777242534753,43.27,78585.77,0.0,0.79459,9e-05,21.56437]
[1777242534773,43.27,78585.77,0.0,0.79459,9e-05,21.56437]
[1777242534667,43.27,78584.92,0.0,0.79451,9e-05,21.56926]
[1777242535152,43.27,78584.92,0.0,0.79451,9e-05,21.56926]
[1777242535674,43.27,78582.76,0.0,0.79432,9e-05,21.58059]
[1777242539702,43.27,78578.78,0.0,0.79396,9e-05,21.60193]
[1777242541715,43.27,78589.9,0.0,0.79492,9e-05,21.54532]
[1777242543730,43.28,78584.08,0.0,0.79441,9e-05,21.57548]
[1777242546521,43.28,78586.74,0.0,0.79463,9e-05,21.5626]
[1777242546571,43.28,78586.74,0.0,0.79463,9e-05,21.5626]
[1777242546783,43.28,78586.74,0.0,0.79463,9e-05,21.5626]
[1777242546750,43.28,78590.16,0.0,0.79492,9e-05,21.54531]
[1777242551786,43.28,78584.66,0.0,0.79442,9e-05,21.57497]
[1777242554303,43.28,78581.1,0.0,0.7941,9e-05,21.59371]
[1777242554355,43.28,78581.1,0.0,0.7941,9e-05,21.59371]
[1777242554521,43.28,78581.1,0.0,0.7941,9e-05,21.59371]
[1777242555151,43.29,78580.76,0.0,0.79407,9e-05,21.59567]
[1777242559842,43.29,78572.5,0.0,0.79333,9e-05,21.63907]
[1777242562546,43.29,78571.92,0.0,0.79328,9e-05,21.64223]
[1777242562593,43.29,78571.92,0.0,0.79328,9e-05,21.64223]
[1777242562770,43.29,78571.92,0.0,0.79328,9e-05,21.64223]
[1777242562647,43.29,78571.72,0.0,0.79326,9e-05,21.64343]
[1777242564877,43.29,78563.83,0.0,0.79256,9e-05,21.68451]
[1777242565884,43.29,78558.11,0.0,0.79206,9e-05,21.71397]
[1777242569911,43.3,78555.19,0.0,0.79179,9e-05,21.72957]
[1777242571926,43.3,78548.58,0.0,0.79123,9e-05,21.76002]
[1777242574947,43.3,78541.56,0.0,0.79061,9e-05,21.79618]
[1777242576961,43.3,78535.88,0.0,0.79011,9e-05,21.82527]
[1777242581995,43.3,78537.87,0.0,0.79028,9e-05,21.81548]
[1777242585384,43.3,78537.59,0.0,0.79025,9e-05,21.81706]
[1777242585435,43.3,78537.59,0.0,0.79025,9e-05,21.81706]
[1777242585525,43.3,78537.59,0.0,0.79025,9e-05,21.81706]
[1777242585627,43.3,78538.2,0.0,0.7903,9e-05,21.81403]
[1777242591060,43.3,78535.81,0.0,0.79009,9e-05,21.8266]
[1777242592067,43.3,78544.41,0.0,0.79084,9e-05,21.78286]
[1777242593824,43.3,78544.41,0.0,0.79084,9e-05,21.78286]
[1777242593874,43.3,78549.26,0.0,0.79126,9e-05,21.75825]
[1777242594021,43.3,78549.26,0.0,0.79126,9e-05,21.75825]
[1777242594081,43.3,78550.72,0.0,0.79139,9e-05,21.75096]
[1777242596095,43.3,78558.82,0.0,0.79209,9e-05,21.70994]
[1777242598109,43.3,78562.62,0.0,0.79242,9e-05,21.6908]
[1777242600123,43.31,78552.32,0.0,0.79151,9e-05,21.74376]
[1777242601129,43.31,78539.36,0.0,0.79037,9e-05,21.80999]
[1777242602137,43.31,78535.9,0.0,0.79007,9e-05,21.82769]
[1777242605000,43.31,78536.27,0.0,0.7901,9e-05,21.82604]
[1777242605098,43.31,78536.27,0.0,0.7901,9e-05,21.82604]
[1777242605272,43.31,78536.27,0.0,0.7901,9e-05,21.82604]
[1777242605374,43.31,78536.5,0.0,0.79012,9e-05,21.82494]
[1777242607173,43.31,78530.74,0.0,0.78961,9e-05,21.85437]
[1777242611316,43.31,78526.28,0.0,0.78921,9e-05,21.87718]
[1777242611378,43.31,78526.28,0.0,0.78921,9e-05,21.87718]
[1777242611521,43.31,78526.28,0.0,0.78921,9e-05,21.87718]
[1777242611528,43.31,78526.82,0.0,0.78926,9e-05,21.87455]
[1777242615686,43.31,78530.87,0.0,0.78961,9e-05,21.85431]
[1777242615709,43.31,78530.87,0.0,0.78961,9e-05,21.85431]
[1777242615776,43.31,78530.87,0.0,0.78961,9e-05,21.85431]
[1777242615787,43.31,78533.03,0.0,0.7898,9e-05,21.84339]
[1777242621271,43.31,78526.96,0.0,0.78926,9e-05,21.87435]
[1777242622085,43.31,78526.96,0.0,0.78926,9e-05,21.87435]
[1777242622137,43.31,78526.96,0.0,0.78926,9e-05,21.87435]
[1777242622275,43.31,78526.96,0.0,0.78926,9e-05,21.87435]
[1777242622279,43.31,78523.57,0.0,0.78896,9e-05,21.89169]
[1777242626307,43.31,78513.43,0.0,0.78806,9e-05,21.94343]
[1777242627314,43.31,78510.81,0.0,0.78783,9e-05,21.95674]
[1777242628321,43.31,78506.64,0.0,0.78746,9e-05,21.97787]
[1777242629328,43.31,78505.84,0.0,0.78739,9e-05,21.98189]
[1777242630335,43.31,78505.37,0.0,0.78735,9e-05,21.98424]
[1777242631342,43.31,78504.14,0.0,0.78726,9e-05,21.98683]
[1777242634363,43.31,78502.51,0.0,0.78712,9e-05,21.99496]
[1777242636377,43.31,78501.91,0.0,0.78707,9e-05,21.9979]
[1777242637384,43.31,78500.12,0.0,0.78691,9e-05,22.0069]
[1777242638390,43.31,78497.15,0.0,0.78665,9e-05,22.02186]
[1777242640404,43.31,78494.35,0.0,0.78641,9e-05,22.03584]
[1777242641412,43.31,78495.24,0.0,0.78649,9e-05,22.03123]
[1777242642368,43.31,78495.24,0.0,0.78649,9e-05,22.03123]
[1777242642389,43.31,78495.24,0.0,0.78649,9e-05,22.03123]
[1777242642520,43.31,78495.24,0.0,0.78649,9e-05,22.03123]
[1777242642575,43.31,78495.36,0.0,0.7865,9e-05,22.03052]
[1777242643426,43.31,78498.25,0.0,0.78676,9e-05,22.01579]
[1777242644433,43.31,78501.66,0.0,0.78706,9e-05,21.99845]
[1777242645440,43.31,78508.02,0.0,0.78762,9e-05,21.96617]
[1777242646447,43.31,78512.38,0.0,0.78801,9e-05,21.94404]
[1777242647454,43.31,78519.5,0.0,0.78864,9e-05,21.90792]
[1777242649468,43.31,78509.81,0.0,0.78778,9e-05,21.95716]
[1777242650475,43.31,78506.3,0.0,0.78747,9e-05,21.97492]
[1777242652309,43.31,78506.03,0.0,0.78745,9e-05,21.97625]
[1777242652358,43.31,78506.03,0.0,0.78745,9e-05,21.97625]
[1777242652524,43.31,78506.03,0.0,0.78745,9e-05,21.97625]
[1777242652625,43.31,78505.11,0.0,0.78737,9e-05,21.98087]
[1777242654503,43.31,78499.47,0.0,0.78687,9e-05,22.00932]
[1777242655509,43.31,78494.0,0.0,0.78639,9e-05,22.0369]
[1777242657069,43.31,78493.6,0.0,0.78635,9e-05,22.03881]
[1777242657121,43.31,78493.6,0.0,0.78635,9e-05,22.03881]
[1777242657270,43.31,78493.6,0.0,0.78635,9e-05,22.03881]
[1777242657524,43.31,78492.6,0.0,0.78627,9e-05,22.04374]
[1777242658531,43.31,78480.15,0.0,0.78516,9e-05,22.10648]
[1777242659538,43.31,78473.19,0.0,0.78454,9e-05,22.14148]
[1777242662133,43.3,78473.3,0.0,0.78456,9e-05,22.14066]
[1777242662558,43.3,78469.55,0.0,0.78422,9e-05,22.15941]
[1777242663566,43.3,78464.72,0.0,0.78379,9e-05,22.18357]
[1777242664573,43.3,78462.73,0.0,0.78362,9e-05,22.1934]
[1777242665580,43.3,78456.27,0.0,0.78304,9e-05,22.22568]
[1777242666587,43.3,78449.93,0.0,0.78248,9e-05,22.2574]
[1777242667594,43.3,78448.35,0.0,0.78234,9e-05,22.26517]
[1777242668601,43.3,78447.1,0.0,0.78223,9e-05,22.27127]
[1777242669608,43.3,78440.29,0.0,0.78162,9e-05,22.30524]
[1777242670615,43.3,78438.0,0.0,0.78142,9e-05,22.31654]
[1777242674642,43.3,78436.87,0.0,0.78133,9e-05,22.3213]
[1777242675636,43.3,78436.87,0.0,0.78133,9e-05,22.3213]
[1777242675688,43.3,78436.87,0.0,0.78133,9e-05,22.3213]
[1777242675771,43.3,78436.87,0.0,0.78133,9e-05,22.3213]
[1777242675872,43.29,78436.95,0.0,0.78134,9e-05,22.32045]
[1777242676657,43.29,78436.04,0.0,0.78126,9e-05,22.32501]
[1777242677664,43.29,78432.0,0.0,0.7809,9e-05,22.34501]
[1777242678100,43.29,78432.0,0.0,0.7809,9e-05,22.34501]
[1777242678750,43.29,78432.0,0.0,0.7809,9e-05,22.34501]
[1777242678831,43.29,78459.81,0.0,0.7834,9e-05,22.20526]
[1777242679423,43.29,78459.81,0.0,0.7834,9e-05,22.20526]
[1777242679681,43.29,78465.38,0.0,0.78391,9e-05,22.17687]
[1777242680688,43.29,78467.36,0.0,0.78409,9e-05,22.16671]
[1777242682035,43.29,78467.36,0.0,0.78409,9e-05,22.16671]
[1777242684029,43.29,78460.15,0.0,0.78345,9e-05,22.20267]
[1777242685569,43.29,78461.06,0.0,0.78353,9e-05,22.19793]
[1777242685663,43.29,78461.06,0.0,0.78353,9e-05,22.19793]
[1777242685773,43.29,78461.06,0.0,0.78353,9e-05,22.19793]
[1777242685860,43.29,78460.29,0.0,0.78347,9e-05,22.20144]
[1777242686041,43.29,78460.29,0.0,0.78347,9e-05,22.20144]
[1777242691765,43.29,78461.4,0.0,0.78361,9e-05,22.19139]
[1777242692876,43.29,78461.4,0.0,0.78361,9e-05,22.19139]
[1777242692928,43.29,78461.4,0.0,0.78361,9e-05,22.19139]
[1777242693027,43.29,78461.89,0.0,0.78365,9e-05,22.18875]
[1777242693779,43.28,78461.07,0.0,0.78358,9e-05,22.19271]
[1777242695728,43.28,78462.54,0.0,0.78372,9e-05,22.18515]
[1777242695774,43.28,78462.54,0.0,0.78372,9e-05,22.18515]
[1777242696020,43.28,78462.36,0.0,0.78371,9e-05,22.1859]
[1777242698881,43.28,78457.59,0.0,0.78328,9e-05,22.20953]
[1777242698921,43.28,78457.59,0.0,0.78328,9e-05,22.20953]
[1777242699025,43.28,78457.03,0.0,0.78323,9e-05,22.21235]
[1777242699820,43.28,78458.53,0.0,0.78337,9e-05,22.20473]
[1777242701835,43.28,78464.47,0.0,0.78391,9e-05,22.17442]
[1777242702180,43.28,78464.47,0.0,0.78391,9e-05,22.17442]
[1777242702237,43.28,78464.47,0.0,0.78391,9e-05,22.17442]
[1777242702275,43.28,78464.47,0.0,0.78391,9e-05,22.17442]
[1777242702842,43.28,78456.6,0.0,0.78321,9e-05,22.21389]
[1777242704856,43.28,78467.09,0.0,0.78415,9e-05,22.16069]
[1777242705136,43.28,78467.09,0.0,0.78415,9e-05,22.16069]
[1777242705150,43.28,78467.09,0.0,0.78415,9e-05,22.16069]
[1777242705275,43.28,78467.09,0.0,0.78415,9e-05,22.16069]
[1777242705864,43.28,78466.26,0.0,0.78408,9e-05,22.16475]
[1777242707465,43.28,78465.19,0.0,0.78399,9e-05,22.17001]
[1777242707528,43.28,78465.19,0.0,0.78399,9e-05,22.17001]
[1777242707673,43.28,78465.19,0.0,0.78399,9e-05,22.17001]
[1777242707775,43.28,78465.19,0.0,0.78399,9e-05,22.17001]
[1777242710899,43.28,78482.22,0.0,0.78552,9e-05,22.08356]
[1777242711906,43.28,78487.83,0.0,0.78602,9e-05,22.05508]
[1777242715302,43.28,78491.42,0.0,0.78634,9e-05,22.03669]
[1777242715349,43.28,78491.42,0.0,0.78634,9e-05,22.03669]
[1777242715522,43.28,78491.42,0.0,0.78634,9e-05,22.03669]
[1777242715933,43.27,78493.21,0.0,0.7865,9e-05,22.02756]
[1777242717960,43.27,78493.64,0.0,0.78654,9e-05,22.02532]
[1777242718022,43.27,78493.58,0.0,0.78654,9e-05,22.02556]
[1777242718219,43.27,78493.58,0.0,0.78654,9e-05,22.02556]
[1777242718287,43.27,78493.58,0.0,0.78654,9e-05,22.02556]
[1777242718525,43.27,78493.58,0.0,0.78654,9e-05,22.02556]
[1777242723212,43.27,78493.53,0.0,0.78654,9e-05,22.02556]
[1777242723264,43.27,78493.53,0.0,0.78654,9e-05,22.02556]
[1777242723271,43.27,78493.53,0.0,0.78654,9e-05,22.02556]
[1777242723991,43.27,78491.53,0.0,0.78636,9e-05,22.03563]
[1777242724998,43.27,78481.42,0.0,0.78546,9e-05,22.08676]
[1777242727011,43.27,78474.62,0.0,0.78485,9e-05,22.12101]
[1777242728027,43.27,78467.64,0.0,0.78423,9e-05,22.15613]
[1777242729031,43.27,78473.36,0.0,0.78474,9e-05,22.12716]
[1777242730266,43.27,78473.36,0.0,0.78474,9e-05,22.12716]
[1777242730494,43.27,78473.36,0.0,0.78474,9e-05,22.12716]
[1777242730522,43.27,78473.36,0.0,0.78474,9e-05,22.12716]
[1777242730596,43.27,78471.19,0.0,0.78455,9e-05,22.13803]
[1777242732266,43.27,78471.74,0.0,0.7846,9e-05,22.13516]
[1777242732319,43.27,78471.74,0.0,0.7846,9e-05,22.13516]
[1777242732533,43.27,78471.74,0.0,0.7846,9e-05,22.13516]
[1777242734677,43.27,78470.72,0.0,0.78451,9e-05,22.14013]
[1777242734724,43.27,78470.72,0.0,0.78451,9e-05,22.14013]
[1777242734774,43.27,78470.72,0.0,0.78451,9e-05,22.14013]
[1777242734778,43.27,78469.5,0.0,0.78441,9e-05,22.14619]
[1777242736110,43.27,78468.46,0.0,0.78432,9e-05,22.15133]
[1777242736131,43.27,78468.46,0.0,0.78432,9e-05,22.15133]
[1777242736275,43.27,78468.46,0.0,0.78432,9e-05,22.15133]
[1777242739381,43.27,78463.62,0.0,0.78389,9e-05,22.17538]
[1777242739433,43.27,78463.62,0.0,0.78389,9e-05,22.17538]
[1777242739531,43.27,78463.62,0.0,0.78389,9e-05,22.17538]
[1777242739632,43.27,78466.69,0.0,0.78417,9e-05,22.15977]
[1777242740311,43.27,78466.69,0.0,0.78417,9e-05,22.15977]
[1777242740363,43.27,78466.69,0.0,0.78417,9e-05,22.15977]
[1777242740531,43.27,78466.69,0.0,0.78417,9e-05,22.15977]
[1777242744136,43.27,78477.68,0.0,0.78515,9e-05,22.10387]
[1777242745470,43.27,78477.68,0.0,0.78515,9e-05,22.10387]
[1777242745522,43.27,78477.68,0.0,0.78515,9e-05,22.10387]
[1777242745930,43.27,78477.68,0.0,0.78515,9e-05,22.10387]
[1777242745982,43.27,78477.68,0.0,0.78515,9e-05,22.10387]
[1777242745982,43.27,78477.32,0.0,0.78512,9e-05,22.10558]
[1777242746022,43.27,78477.32,0.0,0.78512,9e-05,22.10558]
[1777242748437,43.27,78475.58,0.0,0.78497,9e-05,22.11431]
[1777242749548,43.27,78476.08,0.0,0.78502,9e-05,22.11172]
[1777242749553,43.27,78476.08,0.0,0.78502,9e-05,22.11172]
[1777242749794,43.27,78476.08,0.0,0.78502,9e-05,22.11172]
[1777242749885,43.27,78472.89,0.0,0.78473,9e-05,22.12768]
[1777242750023,43.27,78472.89,0.0,0.78473,9e-05,22.12768]
[1777242750066,43.27,78472.89,0.0,0.78473,9e-05,22.12768]
[1777242750278,43.27,78472.89,0.0,0.78473,9e-05,22.12768]
[1777242752192,43.27,78465.46,0.0,0.78409,9e-05,22.16136]
[1777242753969,43.27,78465.46,0.0,0.78409,9e-05,22.16136]
[1777242753199,43.27,78460.09,0.0,0.78362,9e-05,22.18829]
[1777242754274,43.27,78460.09,0.0,0.78362,9e-05,22.18829]
[1777242754388,43.27,78460.09,0.0,0.78362,9e-05,22.18829]
[1777242754523,43.27,78460.09,0.0,0.78362,9e-05,22.18829]
[1777242754616,43.26,78458.97,0.0,0.78352,9e-05,22.19377]
[1777242755575,43.26,78458.97,0.0,0.78352,9e-05,22.19377]
[1777242756219,43.27,78445.48,0.0,0.7823,9e-05,22.26178]
[1777242757227,43.27,78433.88,0.0,0.78125,9e-05,22.32024]
[1777242758234,43.27,78425.16,0.0,0.78046,9e-05,22.3641]
[1777242760248,43.27,78417.98,0.0,0.77981,9e-05,22.40027]
[1777242765283,43.27,78413.78,0.0,0.77942,9e-05,22.42167]
[1777242767298,43.27,78408.27,0.0,0.77892,9e-05,22.4493]
[1777242768305,43.27,78403.38,0.0,0.77848,9e-05,22.47371]
[1777242769314,43.27,78395.29,0.0,0.77774,9e-05,22.514]
[1777242771326,43.27,78389.63,0.0,0.77723,9e-05,22.54206]
[1777242776361,43.27,78387.42,0.0,0.77703,9e-05,22.5527]
[1777242778375,43.27,78395.01,0.0,0.77772,9e-05,22.51481]
[1777242779791,43.27,78395.01,0.0,0.77772,9e-05,22.51481]
[1777242779843,43.27,78395.01,0.0,0.77772,9e-05,22.51481]
[1777242780025,43.27,78395.01,0.0,0.77772,9e-05,22.51481]
[1777242779892,43.27,78403.05,0.0,0.77846,9e-05,22.47477]
[1777242780390,43.27,78402.3,0.0,0.77839,9e-05,22.4785]
[1777242781886,43.27,78402.3,0.0,0.77839,9e-05,22.4785]
[1777242781933,43.27,78402.3,0.0,0.77839,9e-05,22.4785]
[1777242782028,43.27,78402.3,0.0,0.77839,9e-05,22.4785]
[1777242783410,43.27,78389.3,0.0,0.7772,9e-05,22.54324]
[1777242784418,43.27,78383.26,0.0,0.77665,9e-05,22.57318]
[1777242785150,43.27,78383.26,0.0,0.77665,9e-05,22.57318]
[1777242785192,43.27,78383.26,0.0,0.77665,9e-05,22.57318]
[1777242785273,43.27,78383.26,0.0,0.77665,9e-05,22.57318]
[1777242785425,43.27,78382.55,0.0,0.77659,9e-05,22.57661]
[1777242786853,43.27,78382.55,0.0,0.77659,9e-05,22.57661]
[1777242786870,43.27,78382.55,0.0,0.77659,9e-05,22.57661]
[1777242787030,43.27,78382.55,0.0,0.77659,9e-05,22.57661]
[1777242789453,43.27,78373.74,0.0,0.77579,9e-05,22.61989]
[1777242790944,43.27,78373.74,0.0,0.77579,9e-05,22.61989]
[1777242790957,43.27,78366.59,0.0,0.77514,9e-05,22.65514]
[1777242791467,43.27,78355.99,0.0,0.77417,9e-05,22.70755]
[1777242792475,43.26,78351.25,0.0,0.77373,9e-05,22.73075]
[1777242793483,43.26,78348.69,0.0,0.7735,9e-05,22.74313]
[1777242794631,43.26,78348.69,0.0,0.7735,9e-05,22.74313]
[1777242794668,43.26,78347.24,0.0,0.77337,9e-05,22.75]
[1777242795509,43.26,78337.84,0.0,0.77251,9e-05,22.79601]
[1777242796516,43.26,78330.01,0.0,0.7718,9e-05,22.83386]
[1777242797523,43.26,78324.82,0.0,0.77132,9e-05,22.85935]
[1777242799537,43.25,78309.99,0.0,0.76996,9e-05,22.93075]
[1777242800544,43.25,78307.08,0.0,0.76969,9e-05,22.94495]
[1777242802789,43.25,78306.85,0.0,0.76967,9e-05,22.94602]
[1777242802807,43.25,78294.65,0.0,0.76854,9e-05,23.00555]
[1777242803569,43.25,78284.31,0.0,0.76757,9e-05,23.05581]
[1777242804577,43.25,78278.26,0.0,0.76701,9e-05,23.08505]
[1777242805583,43.25,78269.87,0.0,0.76623,9e-05,23.12558]
[1777242806571,43.25,78269.87,0.0,0.76623,9e-05,23.12558]
[1777242806590,43.25,78266.68,0.0,0.76593,9e-05,23.14122]
[1777242807597,43.25,78261.13,0.0,0.7654,9e-05,23.16827]
[1777242808606,43.25,78253.21,0.0,0.76465,9e-05,23.2067]
[1777242810488,43.25,78256.46,0.0,0.76496,9e-05,23.19106]
[1777242810624,43.25,78264.54,0.0,0.76572,9e-05,23.15161]
[1777242811631,43.25,78271.18,0.0,0.76637,9e-05,23.1159]
[1777242812638,43.25,78276.5,0.0,0.76687,9e-05,23.08982]
[1777242814610,43.25,78280.31,0.0,0.76723,9e-05,23.07107]
[1777242814652,43.25,78286.0,0.0,0.76777,9e-05,23.04318]
[1777242815660,43.25,78280.88,0.0,0.76729,9e-05,23.06793]
[1777242818683,43.24,78292.15,0.0,0.76839,9e-05,23.01078]
[1777242819690,43.24,78296.87,0.0,0.76883,9e-05,22.98762]
[1777242824725,43.24,78306.33,0.0,0.76973,9e-05,22.94061]
[1777242825732,43.24,78312.96,0.0,0.77035,9e-05,22.90782]
[1777242827746,43.24,78319.9,0.0,0.771,9e-05,22.87324]
[1777242829760,43.23,78306.64,0.0,0.76978,9e-05,22.93773]
[1777242830767,43.23,78297.24,0.0,0.7689,9e-05,22.98365]
[1777242831774,43.23,78286.4,0.0,0.76789,9e-05,23.03645]
[1777242832781,43.23,78280.9,0.0,0.76738,9e-05,23.06309]
[1777242835802,43.23,78260.48,0.0,0.76548,9e-05,23.16168]
[1777242836809,43.23,78257.41,0.0,0.76519,9e-05,23.17625]
[1777242838823,43.23,78250.0,0.0,0.76449,9e-05,23.21235]
[1777242840837,43.23,78250.82,0.0,0.76456,9e-05,23.20853]
[1777242842851,43.23,78237.09,0.0,0.76326,9e-05,23.27493]
[1777242844865,43.23,78225.95,0.0,0.76221,9e-05,23.32855]
[1777242845874,43.23,78226.95,0.0,0.7623,9e-05,23.32369]
[1777242846879,43.23,78216.57,0.0,0.76132,0.0001,23.37348]
[1777242847892,43.23,78206.89,0.0,0.76042,0.0001,23.4188]
[1777242848894,43.22,78196.96,0.0,0.7595,0.0001,23.46473]
[1777242849901,43.21,78182.13,0.0,0.75812,0.0001,23.53338]
[1777242850909,43.2,78168.98,0.0,0.75691,0.0001,23.5931]
[1777242852925,43.17,78178.42,0.0,0.75794,0.0001,23.54148]
[1777242855957,43.15,78163.57,0.0,0.75663,0.0001,23.60615]
[1777242856963,43.15,78160.92,0.0,0.75638,0.0001,23.61837]
[1777242858977,43.15,78143.94,0.0,0.75475,0.0001,23.69801]
[1777242859993,43.15,78127.25,0.0,0.75314,0.0001,23.77662]
[1777242861009,43.15,78108.01,0.0,0.75127,0.0001,23.86673]
[1777242862006,43.15,78096.18,0.0,0.75011,0.0001,23.92197]
[1777242863013,43.15,78091.79,0.0,0.74968,0.0001,23.94235]
[1777242865037,43.14,78085.53,0.0,0.74908,0.0001,23.97126]
[1777242865488,43.14,78085.53,0.0,0.74908,0.0001,23.97126]
[1777242866044,43.14,78073.64,0.0,0.74791,0.0001,24.02632]
[1777242867051,43.14,78066.62,0.0,0.74722,0.0001,24.0588]
[1777242868063,43.14,78046.18,0.0,0.74521,0.0001,24.15299]
[1777242869070,43.14,78029.77,0.0,0.74361,0.0001,24.22674]
[1777242869640,43.14,78029.77,0.0,0.74361,0.0001,24.22674]
[1777242870095,43.13,78018.36,0.0,0.74252,0.0001,24.2766]
[1777242871104,43.11,78011.51,0.0,0.74192,0.0001,24.30158]
[1777242872112,43.1,78042.5,0.0,0.74506,0.0001,24.15667]
[1777242873120,43.1,78064.63,0.0,0.74725,0.0001,24.05439]
[1777242874127,43.1,78055.27,0.0,0.74633,0.0001,24.09763]
[1777242876141,43.1,78054.41,0.0,0.74624,0.0001,24.10142]
[1777242876283,43.1,78054.41,0.0,0.74624,0.0001,24.10142]
[1777242877148,43.1,78035.16,0.0,0.74434,0.0001,24.18994]
[1777242878155,43.1,78023.96,0.0,0.74323,0.0001,24.24108]
[1777242879162,43.09,78027.66,0.0,0.74365,0.0001,24.22181]
[1777242880169,43.09,78036.69,0.0,0.74455,0.0001,24.18016]
[1777242880464,43.09,78036.69,0.0,0.74455,0.0001,24.18016]
[1777242881176,43.09,78050.17,0.0,0.74589,0.0001,24.11794]
[1777242882183,43.09,78058.4,0.0,0.7467,0.0001,24.07983]
[1777242883189,43.09,78063.86,0.0,0.74724,0.0001,24.05451]
[1777242885204,43.08,78082.99,0.0,0.74913,0.0001,23.96551]
[1777242886211,43.08,78097.41,0.0,0.75054,0.0001,23.89817]
[1777242887218,43.08,78104.86,0.0,0.75127,0.0001,23.86307]
[1777242889232,43.08,78116.46,0.0,0.75241,0.0001,23.80829]
[1777242891246,43.08,78127.68,0.0,0.75351,0.0001,23.75494]
[1777242893260,43.08,78131.01,0.0,0.75385,0.0001,23.7385]
[1777242894379,43.08,78123.42,0.0,0.75312,0.0001,23.77394]
[1777242895278,43.07,78111.29,0.0,0.75195,0.0001,23.8306]
[1777242896286,43.07,78087.83,0.0,0.74965,0.0001,23.94028]
[1777242897293,43.07,78082.38,0.0,0.74912,0.0001,23.96582]
[1777242900314,43.08,78087.52,0.0,0.74961,0.0001,23.94222]
[1777242901322,43.08,78093.82,0.0,0.75023,0.0001,23.91295]
[1777242902329,43.08,78104.56,0.0,0.75128,0.0001,23.86247]
[1777242903336,43.07,78112.87,0.0,0.7521,0.0001,23.82332]
[1777242904343,43.07,78102.1,0.0,0.75105,0.0001,23.87372]
[1777242905350,43.07,78095.92,0.0,0.75044,0.0001,23.90285]
[1777242907365,43.08,78078.42,0.0,0.74872,0.0001,23.98482]
[1777242908372,43.08,78061.54,0.0,0.74705,0.0001,24.06324]
[1777242909379,43.08,78053.6,0.0,0.74627,0.0001,24.09994]
[1777242911395,43.08,78060.11,0.0,0.74691,0.0001,24.06973]
[1777242912402,43.08,78078.44,0.0,0.74872,0.0001,23.98466]
[1777242913409,43.08,78091.02,0.0,0.74995,0.0001,23.92611]
[1777242914416,43.08,78098.61,0.0,0.75069,0.0001,23.89079]
[1777242915423,43.08,78089.27,0.0,0.74977,0.0001,23.93456]
[1777242917437,43.08,78095.29,0.0,0.75037,0.0001,23.90627]
[1777242918658,43.08,78095.29,0.0,0.75037,0.0001,23.90627]
[1777242918698,43.08,78099.57,0.0,0.75079,0.0001,23.88585]
[1777242920317,43.08,78102.29,0.0,0.75106,0.0001,23.87312]
[1777242920458,43.07,78099.83,0.0,0.75082,0.0001,23.88446]
[1777242921465,43.07,78093.7,0.0,0.75022,0.0001,23.91311]
[1777242922472,43.07,78088.52,0.0,0.74972,0.0001,23.93708]
[1777242925493,43.07,78081.5,0.0,0.74905,0.0001,23.9691]
[1777242926500,43.07,78086.95,0.0,0.74958,0.0001,23.94374]
[1777242927507,43.07,78091.95,0.0,0.75007,0.0001,23.92016]
[1777242931535,43.07,78106.81,0.0,0.75157,0.0001,23.84625]
[1777242933549,43.06,78108.31,0.0,0.75172,0.0001,23.83888]
[1777242937577,43.06,78113.74,0.0,0.75228,0.0001,23.81156]
[1777242938963,43.06,78113.74,0.0,0.75228,0.0001,23.81156]
[1777242939054,43.05,78125.31,0.0,0.75342,0.0001,23.75654]
[1777242939593,43.05,78157.23,0.0,0.75652,0.0001,23.60534]
[1777242940601,43.05,78164.95,0.0,0.75727,0.0001,23.56814]
[1777242941608,43.05,78162.42,0.0,0.75703,0.0001,23.57992]
[1777242942891,43.05,78162.42,0.0,0.75703,0.0001,23.57992]
[1777242942900,43.05,78161.31,0.0,0.75693,0.0001,23.58473]
[1777242946642,43.05,78155.34,0.0,0.75637,0.0001,23.6124]
[1777242948657,43.05,78159.88,0.0,0.75682,0.0001,23.59027]
[1777242950670,43.04,78164.81,0.0,0.7573,0.0001,23.56625]
[1777242952685,43.04,78176.15,0.0,0.7584,0.0001,23.51164]
[1777242953692,43.04,78169.79,0.0,0.7578,0.0001,23.54183]
[1777242955706,43.04,78164.13,0.0,0.75726,0.0001,23.56847]
[1777242958082,43.04,78164.97,0.0,0.75735,0.0001,23.56401]
[1777242958134,43.04,78164.97,0.0,0.75735,0.0001,23.56401]
[1777242958269,43.04,78164.97,0.0,0.75735,0.0001,23.56401]
[1777242958307,43.04,78164.84,0.0,0.75734,0.0001,23.5644]
[1777242959898,43.04,78164.49,0.0,0.75731,0.0001,23.56583]
[1777242959949,43.04,78164.49,0.0,0.75731,0.0001,23.56583]
[1777242960033,43.04,78164.49,0.0,0.75731,0.0001,23.56583]
[1777242961749,43.03,78148.06,0.0,0.75573,0.0001,23.64355]
[1777242962755,43.03,78134.69,0.0,0.75444,0.0001,23.70668]
[1777242963764,43.03,78136.72,0.0,0.75465,0.0001,23.69635]
[1777242966808,43.03,78135.65,0.0,0.75456,0.0001,23.70065]
[1777242966891,43.03,78135.65,0.0,0.75456,0.0001,23.70065]
[1777242967021,43.03,78135.65,0.0,0.75456,0.0001,23.70065]
[1777242967273,43.03,78135.65,0.0,0.75456,0.0001,23.70065]
[1777242967122,43.02,78135.2,0.0,0.75453,0.0001,23.70239]
[1777242967463,43.02,78135.2,0.0,0.75453,0.0001,23.70239]
[1777242967504,43.02,78135.2,0.0,0.75453,0.0001,23.70239]
[1777242967526,43.02,78135.2,0.0,0.75453,0.0001,23.70239]
[1777242970774,43.02,78133.23,0.0,0.75436,0.0001,23.71052]
[1777242970813,43.02,78132.69,0.0,0.75431,0.0001,23.71268]
[1777242971820,43.02,78144.7,0.0,0.75549,0.0001,23.65534]
[1777242972827,43.02,78138.81,0.0,0.75492,0.0001,23.68294]
[1777242973443,43.02,78138.81,0.0,0.75492,0.0001,23.68294]
[1777242973520,43.02,78138.81,0.0,0.75492,0.0001,23.68294]
[1777242973578,43.02,78138.81,0.0,0.75492,0.0001,23.68294]
[1777242975848,43.01,78146.58,0.0,0.7557,0.0001,23.64496]
[1777242976840,43.01,78146.58,0.0,0.7557,0.0001,23.64496]
[1777242976892,43.01,78146.58,0.0,0.7557,0.0001,23.64496]
[1777242977001,43.01,78146.58,0.0,0.7557,0.0001,23.64496]
[1777242977056,43.01,78159.79,0.0,0.75698,0.0001,23.58176]
[1777242977862,43.01,78166.71,0.0,0.75765,0.0001,23.54873]
[1777242978871,43.01,78162.88,0.0,0.75729,0.0001,23.56653]
[1777242979406,43.01,78162.88,0.0,0.75729,0.0001,23.56653]
[1777242979457,43.01,78162.88,0.0,0.75729,0.0001,23.56653]
[1777242979522,43.01,78162.88,0.0,0.75729,0.0001,23.56653]
[1777242980540,43.01,78163.78,0.0,0.75738,0.0001,23.56199]
[1777242980625,43.01,78163.78,0.0,0.75738,0.0001,23.56199]
[1777242980777,43.01,78163.78,0.0,0.75738,0.0001,23.56199]
[1777242980885,43.01,78163.59,0.0,0.75737,0.0001,23.56265]
[1777242984952,43.0,78164.9,0.0,0.75751,0.0001,23.55568]
[1777242985004,43.0,78164.9,0.0,0.75751,0.0001,23.55568]
[1777242985028,43.0,78164.9,0.0,0.75751,0.0001,23.55568]
[1777242987933,43.0,78150.8,0.0,0.75616,0.0001,23.62196]
[1777242988975,43.0,78150.8,0.0,0.75616,0.0001,23.62196]
[1777242989024,43.0,78150.8,0.0,0.75616,0.0001,23.62196]
[1777242989125,43.0,78151.22,0.0,0.75621,0.0001,23.61965]
[1777242991275,43.0,78151.38,0.0,0.75623,0.0001,23.61858]
[1777242993285,42.99,78153.71,0.0,0.75649,0.0001,23.60337]
[1777242993394,42.99,78153.71,0.0,0.75649,0.0001,23.60337]
[1777242993526,42.99,78155.72,0.0,0.75669,0.0001,23.5935]
[1777242995990,42.99,78169.41,0.0,0.75802,0.0001,23.52732]
[1777242996997,42.99,78169.2,0.0,0.75801,0.0001,23.52811]
[1777242997995,42.99,78169.2,0.0,0.75801,0.0001,23.52811]
[1777242998021,42.99,78169.2,0.0,0.75801,0.0001,23.52811]
[1777242998081,42.99,78169.2,0.0,0.75801,0.0001,23.52811]
[1777242998096,42.99,78173.38,0.0,0.75841,0.0001,23.5079]
[1777242998529,42.99,78173.38,0.0,0.75841,0.0001,23.5079]
[1777242998770,42.99,78173.38,0.0,0.75841,0.0001,23.5079]
[1777243004046,42.98,78172.29,0.0,0.75833,0.0001,23.51192]
[1777243006060,42.98,78177.38,0.0,0.75883,0.0001,23.48714]
[1777243011095,42.98,78182.09,0.0,0.7593,0.0001,23.46369]
[1777243014116,42.98,78188.65,0.0,0.75994,0.0001,23.43175]
[1777243017163,42.98,78188.27,0.0,0.7599,0.0001,23.43335]
[1777243017274,42.98,78188.27,0.0,0.7599,0.0001,23.43335]
[1777243017356,42.98,78190.94,0.0,0.76016,0.0001,23.4204]
[1777243021132,42.97,78190.54,0.0,0.76013,0.0001,23.42206]
[1777243026200,42.97,78187.48,0.0,0.75985,0.0001,23.43611]
[1777243027207,42.97,78179.51,0.0,0.75908,0.0001,23.47427]
[1777243029225,42.97,78173.85,0.0,0.75855,0.0001,23.50106]
[1777243030175,42.97,78173.85,0.0,0.75855,0.0001,23.50106]
[1777243032054,42.97,78171.88,0.0,0.75836,0.0001,23.51009]
[1777243035268,42.96,78185.68,0.0,0.75971,0.0001,23.44303]
[1777243037282,42.96,78193.72,0.0,0.76048,0.0001,23.40408]
[1777243041261,42.96,78195.33,0.0,0.76064,0.0001,23.39606]
[1777243041279,42.96,78195.33,0.0,0.76064,0.0001,23.39606]
[1777243041415,42.96,78195.33,0.0,0.76064,0.0001,23.39606]
[1777243041348,42.96,78194.97,0.0,0.76061,0.0001,23.39771]
[1777243045291,42.96,78195.25,0.0,0.76064,0.0001,23.39611]
[1777243045337,42.96,78195.9,0.0,0.76071,0.0001,23.39289]
[1777243045519,42.96,78195.9,0.0,0.76071,0.0001,23.39289]
[1777243047352,42.96,78205.67,0.0,0.76165,0.0001,23.34558]
[1777243048358,42.96,78212.31,0.0,0.76228,0.0001,23.31344]
[1777243052224,42.96,78211.59,0.0,0.76223,0.0001,23.31342]
[1777243056199,42.96,78216.56,0.0,0.7627,0.0001,23.28949]
[1777243060445,42.96,78203.28,0.0,0.76143,0.0001,23.35392]
[1777243062459,42.96,78199.4,0.0,0.76106,0.0001,23.37255]
[1777243067494,42.96,78199.16,0.0,0.76104,0.0001,23.37345]
[1777243069190,42.96,78199.16,0.0,0.76104,0.0001,23.37345]
[1777243069236,42.96,78199.16,0.0,0.76104,0.0001,23.37345]
[1777243069269,42.96,78199.16,0.0,0.76104,0.0001,23.37345]
[1777243069371,42.96,78199.03,0.0,0.76103,0.0001,23.37398]
[1777243074543,42.96,78199.71,0.0,0.7611,0.0001,23.37052]
[1777243078571,42.96,78205.73,0.0,0.76168,0.0001,23.34131]
[1777243081592,42.96,78195.96,0.0,0.76074,0.0001,23.3885]
[1777243082599,42.96,78189.69,0.0,0.76014,0.0001,23.41865]
[1777243084612,42.96,78180.11,0.0,0.75923,0.0001,23.4645]
[1777243089648,42.95,78172.58,0.0,0.75852,0.0001,23.49985]
[1777243094305,42.95,78166.69,0.0,0.75797,0.0001,23.52703]
[1777243096697,42.95,78159.68,0.0,0.7573,0.0001,23.56012]
[1777243097704,42.95,78153.89,0.0,0.75674,0.0001,23.58755]
[1777243099718,42.95,78150.73,0.0,0.75645,0.0001,23.60208]
[1777243100725,42.94,78157.38,0.0,0.7571,0.0001,23.57003]
[1777243104091,42.94,78157.88,0.0,0.75716,0.0001,23.56707]
[1777243104135,42.94,78157.88,0.0,0.75716,0.0001,23.56707]
[1777243104273,42.94,78157.88,0.0,0.75716,0.0001,23.56707]
[1777243104374,42.94,78157.17,0.0,0.7571,0.0001,23.56993]
[1777243108781,42.94,78164.58,0.0,0.75783,0.0001,23.53343]
[1777243112809,42.93,78159.32,0.0,0.75736,0.0001,23.55417]
[1777243113816,42.93,78168.95,0.0,0.7583,0.0001,23.50785]
[1777243114823,42.93,78179.46,0.0,0.75932,0.0001,23.45714]
[1777243116837,42.93,78182.22,0.0,0.75959,0.0001,23.44353]
[1777243117844,42.93,78199.99,0.0,0.7613,0.0001,23.35774]
[1777243119858,42.93,78201.27,0.0,0.76142,0.0001,23.35141]
[1777243124893,42.93,78199.1,0.0,0.76122,0.0001,23.36178]
[1777243126910,42.93,78193.13,0.0,0.76065,0.0001,23.39056]
[1777243127917,42.93,78182.28,0.0,0.7596,0.0001,23.44277]
[1777243132951,42.93,78182.08,0.0,0.75959,0.0001,23.44326]
[1777243134965,42.92,78188.07,0.0,0.76017,0.0001,23.41422]
[1777243135973,42.92,78194.6,0.0,0.7608,0.0001,23.38267]
[1777243140001,42.92,78207.9,0.0,0.76208,0.0001,23.31828]
[1777243142014,42.92,78209.11,0.0,0.76219,0.0001,23.31253]
[1777243147050,42.93,78202.47,0.0,0.76155,0.0001,23.3449]
[1777243149064,42.93,78195.09,0.0,0.76084,0.0001,23.38056]
[1777243154058,42.93,78199.32,0.0,0.76125,0.0001,23.36008]
[1777243154067,42.93,78199.32,0.0,0.76125,0.0001,23.36008]
[1777243154270,42.93,78199.32,0.0,0.76125,0.0001,23.36008]
[1777243154372,42.93,78199.59,0.0,0.76128,0.0001,23.35878]
[1777243160140,42.93,78201.77,0.0,0.76148,0.0001,23.34829]
[1777243165176,42.93,78201.89,0.0,0.76149,0.0001,23.34776]
[1777243165844,42.93,78201.89,0.0,0.76149,0.0001,23.34776]
[1777243165953,42.93,78201.89,0.0,0.76149,0.0001,23.34776]
[1777243166026,42.93,78201.89,0.0,0.76149,0.0001,23.34776]
[1777243166183,42.93,78196.19,0.0,0.76095,0.0001,23.37529]
[1777243168255,42.93,78188.86,0.0,0.76025,0.0001,23.41061]
[1777243173292,42.92,78183.79,0.0,0.75978,0.0001,23.43119]
[1777243176366,42.92,78184.44,0.0,0.75985,0.0001,23.42791]
[1777243176416,42.92,78184.44,0.0,0.75985,0.0001,23.42791]
[1777243176533,42.92,78184.44,0.0,0.75985,0.0001,23.42791]
[1777243176468,42.92,78185.07,0.0,0.75991,0.0001,23.4248]
[1777243179333,42.92,78191.73,0.0,0.76056,0.0001,23.39251]
[1777243181347,42.92,78200.51,0.0,0.7614,0.0001,23.35008]
[1777243184370,42.92,78205.8,0.0,0.7619,0.0001,23.32459]
[1777243184744,42.92,78205.8,0.0,0.7619,0.0001,23.32459]
[1777243184771,42.92,78205.8,0.0,0.7619,0.0001,23.32459]
[1777243184859,42.92,78205.8,0.0,0.7619,0.0001,23.32459]
[1777243185020,42.92,78205.8,0.0,0.7619,0.0001,23.32459]
[1777243185377,42.92,78206.11,0.0,0.76193,0.0001,23.32314]
[1777243190413,42.92,78203.76,0.0,0.7617,0.0001,23.33472]
[1777243195448,42.92,78199.45,0.0,0.76129,0.0001,23.35567]
[1777243197039,42.92,78197.67,0.0,0.76112,0.0001,23.36428]
[1777243197088,42.92,78197.67,0.0,0.76112,0.0001,23.36428]
[1777243197270,42.92,78197.67,0.0,0.76112,0.0001,23.36428]
[1777243197462,42.92,78197.28,0.0,0.76108,0.0001,23.36617]
[1777243202503,42.92,78194.08,0.0,0.76077,0.0001,23.38161]
[1777243204267,42.92,78194.68,0.0,0.76083,0.0001,23.37871]
[1777243204314,42.92,78194.68,0.0,0.76083,0.0001,23.37871]
[1777243204520,42.92,78194.68,0.0,0.76083,0.0001,23.37871]
[1777243204517,42.92,78194.91,0.0,0.76085,0.0001,23.37759]
[1777243209551,42.92,78196.15,0.0,0.76097,0.0001,23.37158]
[1777243213317,42.92,78195.79,0.0,0.76094,0.0001,23.37333]
[1777243213369,42.92,78195.79,0.0,0.76094,0.0001,23.37333]
[1777243213525,42.92,78195.79,0.0,0.76094,0.0001,23.37333]
[1777243213580,42.92,78195.59,0.0,0.76092,0.0001,23.37429]
[1777243216601,42.92,78182.52,0.0,0.75966,0.0001,23.43728]
[1777243217608,42.92,78180.39,0.0,0.75946,0.0001,23.44746]
[1777243219834,42.92,78181.51,0.0,0.75957,0.0001,23.44191]
[1777243220022,42.92,78181.51,0.0,0.75957,0.0001,23.44191]
[1777243220074,42.92,78181.51,0.0,0.75957,0.0001,23.44191]
[1777243220305,42.92,78181.51,0.0,0.75957,0.0001,23.44191]
[1777243220523,42.92,78181.51,0.0,0.75957,0.0001,23.44191]
[1777243220608,42.92,78181.51,0.0,0.75957,0.0001,23.44183]
[1777243220629,42.92,78187.42,0.0,0.76014,0.0001,23.41338]
[1777243225664,42.92,78193.69,0.0,0.76075,0.0001,23.38295]
[1777243226823,42.92,78193.69,0.0,0.76075,0.0001,23.38295]
[1777243226872,42.92,78193.69,0.0,0.76075,0.0001,23.38295]
[1777243227021,42.92,78193.69,0.0,0.76075,0.0001,23.38295]
[1777243227120,42.92,78194.84,0.0,0.76086,0.0001,23.37736]
[1777243232716,42.92,78196.9,0.0,0.76108,0.0001,23.36379]
[1777243234444,42.92,78196.9,0.0,0.76108,0.0001,23.36379]
[1777243234544,42.92,78196.9,0.0,0.76108,0.0001,23.36379]
[1777243234612,42.92,78196.9,0.0,0.76108,0.0001,23.36379]
[1777243234546,42.92,78199.11,0.0,0.76129,0.0001,23.3531]
[1777243235952,42.92,78200.99,0.0,0.76147,0.0001,23.34402]
[1777243236023,42.92,78200.99,0.0,0.76147,0.0001,23.34402]
[1777243236056,42.92,78202.23,0.0,0.76159,0.0001,23.33805]
[1777243241046,42.92,78202.64,0.0,0.76163,0.0001,23.33611]
[1777243241108,42.92,78202.64,0.0,0.76163,0.0001,23.33611]
[1777243241273,42.92,78202.64,0.0,0.76163,0.0001,23.33611]
[1777243241349,42.92,78203.08,0.0,0.76167,0.0001,23.334]
[1777243241779,42.92,78191.57,0.0,0.76056,0.0001,23.38959]
[1777243242786,42.92,78186.34,0.0,0.76006,0.0001,23.41475]
[1777243244699,42.92,78184.02,0.0,0.75984,0.0001,23.42584]
[1777243244706,42.92,78184.02,0.0,0.75984,0.0001,23.42584]
[1777243244775,42.92,78184.02,0.0,0.75984,0.0001,23.42584]
[1777243244800,42.92,78183.24,0.0,0.75977,0.0001,23.4295]
[1777243245807,42.92,78198.99,0.0,0.76128,0.0001,23.35344]
[1777243246814,42.92,78200.26,0.0,0.7614,0.0001,23.34729]
[1777243248151,42.92,78200.26,0.0,0.7614,0.0001,23.34729]
[1777243248232,42.92,78200.26,0.0,0.7614,0.0001,23.34729]
[1777243248280,42.92,78200.26,0.0,0.7614,0.0001,23.34729]
[1777243248376,42.92,78198.3,0.0,0.76122,0.0001,23.35673]
[1777243253115,42.92,78200.59,0.0,0.76144,0.0001,23.34563]
[1777243253242,42.92,78200.59,0.0,0.76144,0.0001,23.34563]
[1777243253273,42.92,78200.59,0.0,0.76144,0.0001,23.34563]
[1777243253343,42.92,78199.62,0.0,0.76134,0.0001,23.3503]
[1777243258898,42.92,78196.45,0.0,0.76104,0.0001,23.36556]
[1777243259984,42.92,78196.45,0.0,0.76104,0.0001,23.36556]
[1777243260031,42.92,78196.45,0.0,0.76104,0.0001,23.36556]
[1777243260183,42.92,78196.45,0.0,0.76104,0.0001,23.36556]
[1777243260284,42.92,78194.64,0.0,0.76087,0.0001,23.37426]
[1777243261837,42.92,78196.04,0.0,0.761,0.0001,23.36751]
[1777243262020,42.92,78196.04,0.0,0.761,0.0001,23.36751]
[1777243262122,42.92,78197.14,0.0,0.76111,0.0001,23.36213]
[1777243263933,42.92,78205.19,0.0,0.76188,0.0001,23.32319]
[1777243264939,42.92,78215.82,0.0,0.7629,0.0001,23.27167]
[1777243266953,42.92,78222.35,0.0,0.76352,0.0001,23.24007]
[1777243270807,42.92,78224.23,0.0,0.76369,0.0001,23.2313]
[1777243270859,42.92,78224.23,0.0,0.76369,0.0001,23.2313]
[1777243271025,42.92,78224.23,0.0,0.76369,0.0001,23.2313]
[1777243271125,42.92,78225.27,0.0,0.76379,0.0001,23.2265]
[1777243276654,42.92,78222.8,0.0,0.76354,0.0001,23.23888]
[1777243276754,42.92,78226.58,0.0,0.7639,0.0001,23.22063]
[1777243276775,42.92,78226.58,0.0,0.7639,0.0001,23.22063]
[1777243277026,42.92,78228.13,0.0,0.76405,0.0001,23.21278]
[1777243282353,42.92,78226.22,0.0,0.76389,0.0001,23.22095]
[1777243282526,42.92,78226.22,0.0,0.76389,0.0001,23.22095]
[1777243282641,42.92,78226.22,0.0,0.76389,0.0001,23.22095]
[1777243282628,42.92,78221.97,0.0,0.76348,0.0001,23.24191]
[1777243283102,42.92,78221.97,0.0,0.76348,0.0001,23.24191]
[1777243283278,42.92,78221.97,0.0,0.76348,0.0001,23.24191]
[1777243283379,42.92,78226.67,0.0,0.76393,0.0001,23.21905]
[1777243288771,42.92,78225.03,0.0,0.76377,0.0001,23.22707]
[1777243288820,42.92,78225.03,0.0,0.76377,0.0001,23.22707]
[1777243289028,42.92,78225.03,0.0,0.76377,0.0001,23.22707]
[1777243289101,42.92,78225.03,0.0,0.76377,0.0001,23.22707]
[1777243289273,42.92,78225.03,0.0,0.76377,0.0001,23.22707]
[1777243289371,42.92,78221.92,0.0,0.76348,0.0001,23.24232]
[1777243296159,42.92,78219.31,0.0,0.76323,0.0001,23.25221]
[1777243297656,42.92,78219.31,0.0,0.76323,0.0001,23.25221]
[1777243297775,42.92,78219.61,0.0,0.76326,0.0001,23.25066]
[1777243297830,42.92,78219.61,0.0,0.76326,0.0001,23.25066]
[1777243298173,42.92,78218.96,0.0,0.7632,0.0001,23.25372]
[1777243299057,42.92,78218.96,0.0,0.7632,0.0001,23.25372]
[1777243299275,42.92,78218.96,0.0,0.7632,0.0001,23.25372]
[1777243299375,42.92,78220.42,0.0,0.76335,0.0001,23.24629]
[1777243300188,42.92,78225.32,0.0,0.76382,0.0001,23.22215]
[1777243303812,42.92,78227.44,0.0,0.76403,0.0001,23.21144]
[1777243303924,42.92,78227.44,0.0,0.76403,0.0001,23.21144]
[1777243304023,42.92,78227.44,0.0,0.76403,0.0001,23.21144]
[1777243304215,42.92,78227.71,0.0,0.76406,0.0001,23.20984]
[1777243308664,42.91,78227.36,0.0,0.76404,0.0001,23.21071]
[1777243308716,42.91,78229.54,0.0,0.76426,0.0001,23.19982]
[1777243308771,42.91,78229.54,0.0,0.76426,0.0001,23.19982]
[1777243309251,42.91,78230.33,0.0,0.76434,0.0001,23.19571]
[1777243314568,42.91,78230.0,0.0,0.76432,0.0001,23.1965]
[1777243314574,42.91,78230.0,0.0,0.76432,0.0001,23.1965]
[1777243314596,42.91,78231.25,0.0,0.76444,0.0001,23.19015]
[1777243314772,42.91,78231.25,0.0,0.76444,0.0001,23.19015]
[1777243315293,42.91,78237.48,0.0,0.76504,0.0001,23.15952]
[1777243319233,42.9,78239.35,0.0,0.76523,9e-05,23.14975]
[1777243319271,42.9,78239.35,0.0,0.76523,9e-05,23.14975]
[1777243319686,42.9,78239.35,0.0,0.76523,9e-05,23.14975]
[1777243319456,42.9,78240.02,0.0,0.7653,9e-05,23.14627]
[1777243321335,42.9,78250.06,0.0,0.76626,9e-05,23.09678]
[1777243322372,42.9,78250.06,0.0,0.76626,9e-05,23.09678]
[1777243328383,42.9,78248.57,0.0,0.76614,9e-05,23.10291]
[1777243333418,42.89,78247.94,0.0,0.76611,9e-05,23.10406]
[1777243336441,42.89,78243.5,0.0,0.76572,9e-05,23.12446]
[1777243339461,42.88,78238.34,0.0,0.76524,0.0001,23.14909]
[1777243344496,42.88,78239.18,0.0,0.76534,0.0001,23.14397]
[1777243347517,42.88,78232.17,0.0,0.76468,0.0001,23.17782]
[1777243352552,42.88,78228.9,0.0,0.76439,0.0001,23.19016]
[1777243357586,42.88,78228.97,0.0,0.7644,0.0001,23.18974]
[1777243362621,42.88,78228.53,0.0,0.76436,0.0001,23.19177]
[1777243367657,42.88,78229.01,0.0,0.76441,0.0001,23.1892]
[1777243372693,42.87,78228.39,0.0,0.76436,0.0001,23.19158]
[1777243377727,42.87,78228.77,0.0,0.76441,0.0001,23.18889]
[1777243382763,42.87,78231.73,0.0,0.76472,0.0001,23.17317]
[1777243387798,42.86,78228.75,0.0,0.76446,0.0001,23.18644]
[1777243392833,42.86,78227.36,0.0,0.76435,0.0001,23.19183]
[1777243393840,42.86,78232.2,0.0,0.76482,0.0001,23.16794]
[1777243398878,42.85,78231.11,0.0,0.76473,0.0001,23.17201]
[1777243399885,42.85,78235.91,0.0,0.7652,0.0001,23.14831]
[1777243401899,42.85,78241.3,0.0,0.76572,9e-05,23.12152]
[1777243406934,42.84,78241.02,0.0,0.76571,0.0001,23.12191]
[1777243408948,42.84,78246.63,0.0,0.76625,9e-05,23.09406]
[1777243413983,42.84,78248.17,0.0,0.76643,9e-05,23.08219]
[1777243415997,42.84,78254.04,0.0,0.767,9e-05,23.05256]
[1777243417004,42.84,78258.28,0.0,0.76741,9e-05,23.03134]
[1777243418011,42.83,78270.16,0.0,0.76854,9e-05,22.9724]
[1777243419017,42.83,78270.6,0.0,0.76859,9e-05,22.96984]
[1777243421031,42.83,78262.36,0.0,0.76782,9e-05,23.00965]
[1777243423046,42.83,78267.88,0.0,0.76836,9e-05,22.98164]
[1777243427145,42.82,78269.85,0.0,0.76857,9e-05,22.97075]
[1777243427187,42.82,78269.85,0.0,0.76857,9e-05,22.97075]
[1777243427268,42.82,78269.85,0.0,0.76857,9e-05,22.97075]
[1777243433116,42.81,78273.65,0.0,0.76897,9e-05,22.94951]
[1777243436137,42.81,78278.43,0.0,0.76944,9e-05,22.92493]
[1777243437145,42.81,78286.24,0.0,0.77018,9e-05,22.88589]
[1777243439159,42.81,78284.29,0.0,0.77001,9e-05,22.89481]
[1777243444194,42.8,78283.95,0.0,0.77001,9e-05,22.89476]
[1777243449232,42.79,78286.5,0.0,0.77028,9e-05,22.88042]
[1777243454267,42.79,78282.71,0.0,0.76995,9e-05,22.89756]
[1777243456282,42.78,78277.45,0.0,0.76948,9e-05,22.92256]
[1777243461316,42.78,78277.53,0.0,0.76952,9e-05,22.92032]
[1777243466351,42.77,78277.59,0.0,0.76956,9e-05,22.91824]
[1777243471386,42.76,78276.47,0.0,0.7695,9e-05,22.91846]
[1777243476443,42.76,78276.25,0.0,0.76951,9e-05,22.9178]
[1777243480471,42.75,78280.83,0.0,0.76997,9e-05,22.89371]
[1777243481478,42.75,78288.9,0.0,0.77074,9e-05,22.85336]
[1777243486513,42.75,78294.0,0.0,0.77124,9e-05,22.82667]
[1777243491547,42.74,78298.04,0.0,0.77164,9e-05,22.80543]
[1777243496583,42.74,78303.26,0.0,0.77215,9e-05,22.77832]
[1777243501618,42.73,78298.48,0.0,0.77172,9e-05,22.80111]
[1777243504184,42.73,78297.52,0.0,0.77164,9e-05,22.80543]
[1777243508667,42.73,78289.74,0.0,0.77093,9e-05,22.8429]
[1777243512384,42.73,78287.75,0.0,0.77076,9e-05,22.85195]
[1777243512694,42.72,78292.22,0.0,0.77118,9e-05,22.82945]
[1777243514710,42.72,78304.51,0.0,0.77234,9e-05,22.76777]
[1777243515718,42.72,78308.56,0.0,0.77273,9e-05,22.74738]
[1777243516725,42.72,78315.53,0.0,0.77338,9e-05,22.71242]
[1777243517732,42.72,78332.9,0.0,0.775,9e-05,22.62535]
[1777243518739,42.72,78335.0,0.0,0.7752,9e-05,22.61479]
[1777243522767,42.72,78343.37,0.0,0.77598,9e-05,22.57276]
[1777243523788,42.72,78353.2,0.0,0.77689,9e-05,22.52336]
[1777243524788,42.72,78358.57,0.0,0.77738,9e-05,22.49634]
[1777243526802,42.72,78354.49,0.0,0.77702,9e-05,22.51619]
[1777243527809,42.72,78360.53,0.0,0.77758,9e-05,22.48579]
[1777243532340,42.71,78359.7,0.0,0.77755,9e-05,22.48503]
[1777243532843,42.71,78364.57,0.0,0.778,9e-05,22.46011]
[1777243533850,42.71,78370.92,0.0,0.77859,9e-05,22.42772]
[1777243536061,42.71,78370.64,0.0,0.77858,9e-05,22.42857]
[1777243536071,42.71,78370.64,0.0,0.77858,9e-05,22.42857]
[1777243536280,42.71,78370.64,0.0,0.77858,9e-05,22.42857]
[1777243536873,42.71,78374.36,0.0,0.77892,9e-05,22.40947]
[1777243541909,42.7,78371.28,0.0,0.77866,9e-05,22.4237]
[1777243546944,42.7,78368.71,0.0,0.77845,9e-05,22.43521]
[1777243548235,42.7,78368.45,0.0,0.77843,9e-05,22.43623]
[1777243548269,42.7,78368.45,0.0,0.77843,9e-05,22.43623]
[1777243548287,42.7,78368.45,0.0,0.77843,9e-05,22.43623]
[1777243548958,42.7,78369.33,0.0,0.77852,9e-05,22.43147]
[1777243552082,42.7,78369.98,0.0,0.77859,9e-05,22.42759]
[1777243552268,42.7,78369.98,0.0,0.77859,9e-05,22.42759]
[1777243552316,42.69,78368.74,0.0,0.77848,9e-05,22.43356]
[1777243556280,42.69,78364.17,0.0,0.77808,9e-05,22.45568]
[1777243556522,42.69,78364.17,0.0,0.77808,9e-05,22.45568]
[1777243556680,42.69,78364.17,0.0,0.77808,9e-05,22.45568]
[1777243556775,42.69,78363.29,0.0,0.77801,9e-05,22.45945]
[1777243557099,42.69,78363.29,0.0,0.77801,9e-05,22.45945]
[1777243557270,42.69,78363.29,0.0,0.77801,9e-05,22.45945]
[1777243557371,42.69,78365.39,0.0,0.77821,9e-05,22.44852]
[1777243563780,42.68,78367.44,0.0,0.77842,9e-05,22.43693]
[1777243563953,42.68,78367.44,0.0,0.77842,9e-05,22.43693]
[1777243563881,42.68,78358.59,0.0,0.77761,9e-05,22.48095]
[1777243564018,42.68,78358.59,0.0,0.77761,9e-05,22.48095]
[1777243564068,42.68,78358.24,0.0,0.77758,9e-05,22.48271]
[1777243566083,42.68,78367.72,0.0,0.77847,9e-05,22.43409]
[1777243567089,42.68,78379.81,0.0,0.77959,9e-05,22.37257]
[1777243568096,42.68,78387.53,0.0,0.7803,9e-05,22.33318]
[1777243569102,42.68,78401.53,0.0,0.78159,9e-05,22.26184]
[1777243570113,42.68,78402.99,0.0,0.78172,9e-05,22.25422]
[1777243571119,42.67,78393.26,0.0,0.78084,9e-05,22.30352]
[1777243573151,42.67,78392.3,0.0,0.78075,9e-05,22.30815]
[1777243573202,42.67,78392.3,0.0,0.78075,9e-05,22.30815]
[1777243573282,42.67,78392.3,0.0,0.78075,9e-05,22.30815]
[1777243575696,42.67,78392.72,0.0,0.7808,9e-05,22.30561]
[1777243575748,42.67,78392.72,0.0,0.7808,9e-05,22.30561]
[1777243575768,42.67,78392.72,0.0,0.7808,9e-05,22.30561]
[1777243575797,42.67,78394.52,0.0,0.78097,9e-05,22.29609]
[1777243578169,42.67,78387.69,0.0,0.78035,9e-05,22.33039]
[1777243583268,42.67,78384.17,0.0,0.78004,9e-05,22.34748]
[1777243586239,42.66,78379.79,0.0,0.77965,9e-05,22.36905]
[1777243586270,42.66,78379.79,0.0,0.77965,9e-05,22.36905]
[1777243586284,42.66,78379.79,0.0,0.77965,9e-05,22.36905]
[1777243586310,42.66,78378.96,0.0,0.77957,9e-05,22.37302]
[1777243591089,42.66,78380.5,0.0,0.77973,9e-05,22.36427]
[1777243591272,42.66,78380.5,0.0,0.77973,9e-05,22.36427]
[1777243591363,42.66,78381.15,0.0,0.77982,9e-05,22.35714]
[1777243597625,42.66,78384.77,0.0,0.78017,9e-05,22.33772]
[1777243597677,42.66,78384.77,0.0,0.78017,9e-05,22.33772]
[1777243597770,42.66,78384.77,0.0,0.78017,9e-05,22.33772]
[1777243597871,42.66,78384.38,0.0,0.78014,9e-05,22.33931]
[1777243603294,42.65,78381.75,0.0,0.77991,9e-05,22.35188]
[1777243603341,42.65,78381.75,0.0,0.77991,9e-05,22.35188]
[1777243603517,42.65,78381.75,0.0,0.77991,9e-05,22.35188]
[1777243603619,42.65,78381.89,0.0,0.77993,9e-05,22.35075]
[1777243609386,42.65,78382.42,0.0,0.78,9e-05,22.34698]
[1777243613191,42.64,78381.66,0.0,0.77994,9e-05,22.34998]
[1777243613232,42.64,78381.66,0.0,0.77994,9e-05,22.34998]
[1777243613270,42.64,78381.66,0.0,0.77994,9e-05,22.34998]
[1777243613413,42.64,78381.93,0.0,0.77997,9e-05,22.34839]
[1777243617442,42.64,78371.35,0.0,0.77901,9e-05,22.40115]
[1777243618731,42.64,78371.35,0.0,0.77901,9e-05,22.40115]
[1777243618774,42.64,78371.35,0.0,0.77901,9e-05,22.40115]
[1777243618805,42.64,78371.35,0.0,0.77901,9e-05,22.40115]
[1777243618832,42.64,78367.64,0.0,0.77868,9e-05,22.41966]
[1777243619949,42.64,78367.64,0.0,0.77868,9e-05,22.41966]
[1777243620021,42.64,78367.64,0.0,0.77868,9e-05,22.41966]
[1777243620463,42.64,78366.95,0.0,0.77862,9e-05,22.42254]
[1777243623711,42.64,78362.32,0.0,0.77821,9e-05,22.44534]
[1777243623758,42.64,78362.32,0.0,0.77821,9e-05,22.44534]
[1777243623775,42.64,78362.32,0.0,0.77821,9e-05,22.44534]
[1777243623812,42.63,78362.59,0.0,0.77824,9e-05,22.44363]
[1777243625498,42.63,78355.45,0.0,0.77759,9e-05,22.47905]
[1777243626505,42.63,78350.02,0.0,0.77708,9e-05,22.50659]
[1777243627512,42.63,78338.11,0.0,0.77597,9e-05,22.56672]
[1777243628519,42.63,78333.55,0.0,0.77555,9e-05,22.58968]
[1777243629526,42.63,78351.15,0.0,0.77719,9e-05,22.50046]
[1777243630533,42.63,78364.42,0.0,0.77843,9e-05,22.43297]
[1777243631540,42.63,78366.78,0.0,0.77865,9e-05,22.4207]
[1777243634836,42.63,78364.02,0.0,0.77841,9e-05,22.43405]
[1777243634888,42.63,78364.02,0.0,0.77841,9e-05,22.43405]
[1777243635022,42.63,78364.02,0.0,0.77841,9e-05,22.43405]
[1777243634979,42.63,78360.35,0.0,0.77808,9e-05,22.4523]
[1777243635421,42.63,78360.35,0.0,0.77808,9e-05,22.4523]
[1777243635518,42.63,78360.35,0.0,0.77808,9e-05,22.4523]
[1777243635568,42.62,78358.76,0.0,0.77793,9e-05,22.46001]
[1777243640311,42.62,78358.45,0.0,0.77793,9e-05,22.46018]
[1777243640433,42.62,78358.45,0.0,0.77793,9e-05,22.46018]
[1777243640520,42.62,78358.45,0.0,0.77793,9e-05,22.46018]
[1777243640602,42.62,78354.49,0.0,0.77757,9e-05,22.47986]
[1777243645727,42.61,78354.53,0.0,0.7776,9e-05,22.47821]
[1777243645755,42.61,78354.53,0.0,0.7776,9e-05,22.47821]
[1777243645773,42.61,78354.53,0.0,0.7776,9e-05,22.47821]
[1777243645776,42.61,78355.78,0.0,0.77772,9e-05,22.47153]
[1777243650673,42.61,78361.61,0.0,0.77829,9e-05,22.44031]
[1777243651679,42.61,78372.21,0.0,0.7793,9e-05,22.38268]
[1777243652686,42.6,78377.86,0.0,0.77982,9e-05,22.35376]
[1777243654167,42.6,78379.45,0.0,0.77997,9e-05,22.34547]
[1777243654176,42.6,78379.45,0.0,0.77997,9e-05,22.34547]
[1777243654276,42.6,78379.45,0.0,0.77997,9e-05,22.34547]
[1777243654701,42.6,78381.49,0.0,0.78016,9e-05,22.3349]
[1777243659736,42.6,78379.46,0.0,0.77999,9e-05,22.34425]
[1777243660083,42.6,78379.46,0.0,0.77999,9e-05,22.34425]
[1777243660135,42.6,78379.46,0.0,0.77999,9e-05,22.34425]
[1777243660273,42.6,78379.46,0.0,0.77999,9e-05,22.34425]
[1777243660743,42.6,78378.55,0.0,0.77991,9e-05,22.34868]
[1777243665777,42.6,78381.52,0.0,0.7802,9e-05,22.33259]
[1777243670305,42.59,78381.97,0.0,0.78026,9e-05,22.32955]
[1777243670358,42.59,78381.97,0.0,0.78026,9e-05,22.32955]
[1777243670519,42.59,78381.97,0.0,0.78026,9e-05,22.32955]
[1777243670520,42.59,78381.97,0.0,0.78026,9e-05,22.32955]
[1777243670772,42.59,78381.97,0.0,0.78026,9e-05,22.32955]
[1777243670813,42.59,78383.15,0.0,0.78037,9e-05,22.32336]
[1777243675848,42.59,78382.59,0.0,0.78033,9e-05,22.32531]
[1777243677978,42.59,78383.06,0.0,0.78038,9e-05,22.32274]
[1777243677986,42.59,78383.06,0.0,0.78038,9e-05,22.32274]
[1777243678021,42.59,78383.06,0.0,0.78038,9e-05,22.32274]
[1777243678079,42.59,78382.72,0.0,0.78035,9e-05,22.32429]
[1777243683700,42.59,78382.98,0.0,0.78039,9e-05,22.32207]
[1777243683754,42.59,78382.98,0.0,0.78039,9e-05,22.32207]
[1777243683774,42.59,78382.98,0.0,0.78039,9e-05,22.32207]
[1777243683904,42.58,78382.34,0.0,0.78033,9e-05,22.32515]
[1777243688939,42.58,78382.61,0.0,0.78037,9e-05,22.32286]
[1777243691217,42.58,78383.13,0.0,0.78043,9e-05,22.31985]
[1777243691269,42.58,78383.13,0.0,0.78043,9e-05,22.31985]
[1777243691525,42.58,78383.13,0.0,0.78043,9e-05,22.31985]
[1777243691959,42.58,78382.65,0.0,0.78039,9e-05,22.32212]
[1777243694980,42.58,78377.68,0.0,0.77994,9e-05,22.34685]
[1777243695655,42.58,78377.68,0.0,0.77994,9e-05,22.34685]
[1777243695706,42.58,78377.68,0.0,0.77994,9e-05,22.34685]
[1777243695771,42.58,78377.68,0.0,0.77994,9e-05,22.34685]
[1777243695988,42.58,78374.45,0.0,0.77964,9e-05,22.36305]
[1777243701024,42.57,78371.71,0.0,0.77941,9e-05,22.37577]
[1777243707064,42.57,78371.05,0.0,0.77938,9e-05,22.37767]
[1777243707877,42.57,78371.05,0.0,0.77938,9e-05,22.37767]
[1777243708019,42.57,78371.05,0.0,0.77938,9e-05,22.37767]
[1777243708072,42.57,78367.17,0.0,0.77902,9e-05,22.39713]
[1777243708354,42.57,78367.17,0.0,0.77902,9e-05,22.39713]
[1777243710457,42.57,78359.94,0.0,0.77836,9e-05,22.43325]
[1777243710520,42.57,78359.94,0.0,0.77836,9e-05,22.43325]
[1777243710843,42.57,78359.94,0.0,0.77836,9e-05,22.43325]
[1777243711022,42.57,78359.94,0.0,0.77836,9e-05,22.43325]
[1777243711093,42.56,78370.88,0.0,0.7794,9e-05,22.37384]
[1777243712100,42.56,78379.72,0.0,0.78022,9e-05,22.32865]
[1777243714194,42.56,78377.58,0.0,0.78003,9e-05,22.33911]
[1777243714208,42.56,78377.58,0.0,0.78003,9e-05,22.33911]
[1777243714271,42.56,78377.58,0.0,0.78003,9e-05,22.33911]
[1777243715121,42.56,78377.91,0.0,0.78007,9e-05,22.33721]
[1777243717404,42.56,78378.13,0.0,0.78009,9e-05,22.33586]
[1777243717518,42.56,78378.13,0.0,0.78009,9e-05,22.33586]
[1777243717546,42.56,78379.43,0.0,0.78022,9e-05,22.32881]
[1777243722846,42.56,78377.99,0.0,0.7801,9e-05,22.33554]
[1777243722898,42.56,78377.99,0.0,0.7801,9e-05,22.33554]
[1777243723021,42.56,78377.99,0.0,0.7801,9e-05,22.33554]
[1777243723122,42.56,78377.75,0.0,0.78008,9e-05,22.33637]
[1777243728137,42.55,78378.92,0.0,0.7802,9e-05,22.32985]
[1777243728269,42.55,78378.92,0.0,0.7802,9e-05,22.32985]
[1777243728635,42.55,78378.92,0.0,0.7802,9e-05,22.32985]
[1777243728778,42.55,78378.92,0.0,0.7802,9e-05,22.32985]
[1777243728878,42.55,78374.92,0.0,0.77984,9e-05,22.34962]
[1777243733008,42.55,78372.21,0.0,0.7796,9e-05,22.36295]
[1777243733018,42.55,78372.21,0.0,0.7796,9e-05,22.36295]
[1777243733041,42.55,78372.89,0.0,0.77967,9e-05,22.35905]
[1777243733189,42.55,78372.89,0.0,0.77967,9e-05,22.35905]
[1777243738284,42.55,78376.49,0.0,0.78002,9e-05,22.33973]
[1777243739187,42.55,78376.49,0.0,0.78002,9e-05,22.33973]
[1777243739237,42.55,78376.49,0.0,0.78002,9e-05,22.33973]
[1777243739273,42.55,78376.49,0.0,0.78002,9e-05,22.33973]
[1777243739290,42.54,78379.39,0.0,0.78029,9e-05,22.32478]
[1777243740298,42.54,78388.37,0.0,0.78112,9e-05,22.27883]
[1777243742312,42.54,78390.83,0.0,0.78135,9e-05,22.26605]
[1777243744326,42.54,78397.28,0.0,0.78195,9e-05,22.23275]
[1777243746070,42.54,78397.28,0.0,0.78195,9e-05,22.23275]
[1777243746116,42.54,78401.19,0.0,0.78231,9e-05,22.21249]
[1777243746273,42.54,78401.19,0.0,0.78231,9e-05,22.21249]
[1777243746340,42.54,78401.86,0.0,0.78237,9e-05,22.20906]
[1777243750943,42.54,78402.2,0.0,0.78241,9e-05,22.20696]
[1777243750994,42.54,78402.2,0.0,0.78241,9e-05,22.20696]
[1777243751018,42.54,78402.2,0.0,0.78241,9e-05,22.20696]
[1777243751096,42.54,78403.84,0.0,0.78256,9e-05,22.19835]
[1777243753392,42.54,78409.75,0.0,0.78311,9e-05,22.16788]
[1777243754398,42.54,78414.15,0.0,0.78351,9e-05,22.14524]
[1777243757757,42.54,78412.93,0.0,0.7834,9e-05,22.15139]
[1777243757800,42.54,78412.93,0.0,0.7834,9e-05,22.15139]
[1777243758030,42.54,78412.93,0.0,0.7834,9e-05,22.15139]
[1777243758072,42.54,78412.58,0.0,0.78337,9e-05,22.15309]
[1777243763464,42.54,78412.37,0.0,0.78335,9e-05,22.15394]
[1777243768683,42.54,78414.83,0.0,0.78358,9e-05,22.14114]
[1777243770515,42.54,78419.61,0.0,0.78402,9e-05,22.11652]
[1777243775553,42.54,78420.12,0.0,0.78409,9e-05,22.11028]
[1777243777567,42.54,78428.11,0.0,0.78482,9e-05,22.06914]
[1777243778976,42.54,78432.43,0.0,0.78521,9e-05,22.04688]
[1777243780588,42.54,78439.93,0.0,0.7859,9e-05,22.00826]
[1777243785623,42.54,78441.14,0.0,0.786,9e-05,22.00214]
[1777243790658,42.54,78444.86,0.0,0.78634,9e-05,21.98309]
[1777243791604,42.54,78444.86,0.0,0.78634,9e-05,21.98309]
[1777243791986,42.54,78444.86,0.0,0.78634,9e-05,21.98309]
[1777243792056,42.54,78455.89,0.0,0.78734,9e-05,21.92624]
[1777243792672,42.54,78459.95,0.0,0.7877,9e-05,21.9054]
[1777243795377,42.54,78459.82,0.0,0.78769,9e-05,21.90636]
[1777243795857,42.54,78459.82,0.0,0.78769,9e-05,21.90636]
[1777243796703,42.54,78426.32,0.0,0.78464,9e-05,22.07922]
[1777243797710,42.54,78421.41,0.0,0.78419,9e-05,22.1044]
[1777243799810,42.54,78422.4,0.0,0.78429,9e-05,22.09927]
[1777243805766,42.54,78414.92,0.0,0.78361,9e-05,22.137]
[1777243809794,42.53,78411.12,0.0,0.78327,9e-05,22.15614]
[1777243815215,42.53,78410.76,0.0,0.78325,9e-05,22.15759]
[1777243820474,42.53,78416.66,0.0,0.7838,9e-05,22.12676]
[1777243823892,42.53,78409.29,0.0,0.78313,9e-05,22.16426]
[1777243826502,42.53,78409.59,0.0,0.78316,9e-05,22.16251]
[1777243826519,42.53,78409.59,0.0,0.78316,9e-05,22.16251]
[1777243826553,42.53,78409.59,0.0,0.78316,9e-05,22.16251]
[1777243826913,42.53,78409.41,0.0,0.78314,9e-05,22.16333]
[1777243831483,42.53,78409.61,0.0,0.78317,9e-05,22.16189]
[1777243831522,42.53,78409.61,0.0,0.78317,9e-05,22.16189]
[1777243831951,42.53,78409.65,0.0,0.7832,9e-05,22.15798]
[1777243833970,42.53,78401.73,0.0,0.78247,9e-05,22.19833]
[1777243834977,42.53,78390.58,0.0,0.78145,9e-05,22.25519]
[1777243835984,42.53,78387.29,0.0,0.78115,9e-05,22.27178]
[1777243839005,42.52,78381.89,0.0,0.78067,9e-05,22.29882]
[1777243843033,42.52,78388.35,0.0,0.78127,9e-05,22.26525]
[1777243848075,42.52,78384.94,0.0,0.78096,9e-05,22.28216]
[1777243850089,42.52,78380.08,0.0,0.78052,9e-05,22.30667]
[1777243854204,42.52,78377.36,0.0,0.78028,9e-05,22.32006]
[1777243854272,42.52,78377.36,0.0,0.78028,9e-05,22.32006]
[1777243854270,42.52,78377.14,0.0,0.78026,9e-05,22.32101]
[1777243854345,42.52,78377.14,0.0,0.78026,9e-05,22.32101]
[1777243854894,42.52,78377.14,0.0,0.78026,9e-05,22.32101]
[1777243855021,42.52,78377.14,0.0,0.78026,9e-05,22.32101]
[1777243855125,42.52,78377.18,0.0,0.78027,9e-05,22.32063]
[1777243860160,42.51,78375.36,0.0,0.78012,9e-05,22.329]
[1777243863182,42.51,78368.05,0.0,0.77945,9e-05,22.36559]
[1777243868217,42.51,78363.15,0.0,0.77902,9e-05,22.38943]
[1777243872225,42.51,78360.5,0.0,0.77878,9e-05,22.40243]
[1777243872271,42.51,78360.5,0.0,0.77878,9e-05,22.40243]
[1777243872246,42.51,78359.62,0.0,0.7787,9e-05,22.40675]
[1777243872520,42.51,78359.62,0.0,0.7787,9e-05,22.40675]
[1777243873252,42.51,78358.94,0.0,0.77864,9e-05,22.41004]
[1777243876273,42.5,78352.45,0.0,0.77805,9e-05,22.44247]
[1777243881309,42.5,78353.98,0.0,0.77821,9e-05,22.43372]
[1777243881442,42.5,78353.98,0.0,0.77821,9e-05,22.43372]
[1777243881468,42.5,78353.98,0.0,0.77821,9e-05,22.43372]
[1777243881521,42.5,78353.98,0.0,0.77821,9e-05,22.43372]
[1777243882315,42.5,78352.08,0.0,0.77803,9e-05,22.44317]
[1777243884330,42.5,78344.48,0.0,0.77733,9e-05,22.48128]
[1777243889365,42.49,78343.17,0.0,0.77723,9e-05,22.48668]
[1777243890372,42.49,78350.8,0.0,0.77795,9e-05,22.44774]
[1777243892386,42.49,78346.26,0.0,0.77755,9e-05,22.46681]
[1777243894401,42.49,78340.85,0.0,0.77706,9e-05,22.49377]
[1777243899436,42.49,78341.57,0.0,0.77715,9e-05,22.48889]
[1777243900745,42.49,78341.57,0.0,0.77715,9e-05,22.48889]
[1777243900769,42.49,78341.57,0.0,0.77715,9e-05,22.48889]
[1777243900788,42.49,78341.57,0.0,0.77715,9e-05,22.48889]
[1777243900846,42.48,78341.54,0.0,0.77715,9e-05,22.48856]
[1777243902296,42.48,78341.54,0.0,0.77715,9e-05,22.48856]
[1777243902538,42.48,78341.53,0.0,0.77715,9e-05,22.48861]
[1777243902567,42.48,78341.99,0.0,0.7772,9e-05,22.48603]
[1777243904473,42.48,78356.13,0.0,0.77852,9e-05,22.41372]
[1777243906487,42.48,78362.08,0.0,0.77908,9e-05,22.38299]
[1777243909073,42.48,78361.48,0.0,0.77903,9e-05,22.38583]
[1777243909144,42.48,78361.48,0.0,0.77903,9e-05,22.38583]
[1777243909274,42.48,78361.48,0.0,0.77903,9e-05,22.38583]
[1777243909297,42.48,78360.77,0.0,0.77897,9e-05,22.38901]
[1777243911523,42.48,78367.6,0.0,0.77961,9e-05,22.35381]
[1777243914544,42.47,78373.02,0.0,0.78012,9e-05,22.32554]
[1777243916196,42.47,78373.02,0.0,0.78012,9e-05,22.32554]
[1777243916272,42.47,78373.02,0.0,0.78012,9e-05,22.32554]
[1777243916284,42.47,78373.02,0.0,0.78012,9e-05,22.32554]
[1777243916298,42.47,78373.68,0.0,0.78019,9e-05,22.32173]
[1777243920180,42.47,78373.9,0.0,0.78022,9e-05,22.32017]
[1777243920271,42.47,78373.9,0.0,0.78022,9e-05,22.32017]
[1777243920243,42.47,78373.9,0.0,0.78023,9e-05,22.31973]
[1777243925621,42.47,78371.99,0.0,0.78007,9e-05,22.32849]
[1777243927634,42.47,78379.67,0.0,0.78078,9e-05,22.28898]
[1777243931663,42.46,78382.29,0.0,0.78104,9e-05,22.27482]
[1777243934684,42.46,78394.51,0.0,0.78217,9e-05,22.21178]
[1777243936698,42.46,78395.12,0.0,0.78223,9e-05,22.20837]
[1777243939719,42.46,78387.68,0.0,0.78155,9e-05,22.24614]
[1777243941657,42.46,78386.96,0.0,0.78149,9e-05,22.24969]
[1777243941709,42.46,78386.96,0.0,0.78149,9e-05,22.24969]
[1777243941769,42.46,78386.96,0.0,0.78149,9e-05,22.24969]
[1777243941870,42.46,78387.07,0.0,0.78151,9e-05,22.24881]
[1777243947778,42.45,78386.07,0.0,0.78143,9e-05,22.25293]
[1777243952813,42.45,78386.98,0.0,0.78155,9e-05,22.24386]
[1777243954000,42.45,78386.98,0.0,0.78155,9e-05,22.24386]
[1777243954031,42.45,78386.98,0.0,0.78155,9e-05,22.24386]
[1777243954049,42.45,78386.98,0.0,0.78155,9e-05,22.24386]
[1777243954133,42.45,78386.8,0.0,0.78154,9e-05,22.24462]
[1777243959862,42.45,78386.62,0.0,0.78154,9e-05,22.24455]
[1777243961880,42.45,78388.51,0.0,0.78171,9e-05,22.23471]
[1777243961932,42.45,78388.51,0.0,0.78171,9e-05,22.23471]
[1777243962018,42.45,78388.51,0.0,0.78171,9e-05,22.23471]
[1777243962119,42.45,78387.87,0.0,0.78166,9e-05,22.23783]
[1777243965846,42.45,78389.17,0.0,0.78179,9e-05,22.2307]
[1777243966034,42.45,78389.17,0.0,0.78179,9e-05,22.2307]
[1777243966073,42.44,78389.68,0.0,0.78183,9e-05,22.22794]
[1777243974967,42.44,78389.57,0.0,0.78185,9e-05,22.22716]
[1777243980012,42.44,78389.47,0.0,0.78185,9e-05,22.22695]
[1777243980665,42.44,78389.47,0.0,0.78185,9e-05,22.22695]
[1777243980715,42.44,78389.47,0.0,0.78185,9e-05,22.22695]
[1777243980772,42.44,78389.47,0.0,0.78185,9e-05,22.22695]
[1777243981008,42.44,78390.32,0.0,0.78193,9e-05,22.22245]
[1777243986044,42.43,78387.4,0.0,0.78168,9e-05,22.23665]
[1777243989685,42.43,78383.24,0.0,0.7813,9e-05,22.25744]
[1777243989775,42.43,78383.24,0.0,0.7813,9e-05,22.25744]
[1777243989802,42.43,78383.24,0.0,0.7813,9e-05,22.25744]
[1777243990072,42.43,78380.97,0.0,0.78109,9e-05,22.26886]
[1777243991701,42.43,78380.58,0.0,0.78106,9e-05,22.27065]
[1777243991774,42.43,78380.58,0.0,0.78106,9e-05,22.27065]
[1777243992086,42.43,78380.37,0.0,0.78105,9e-05,22.27152]
[1777243996451,42.43,78379.71,0.0,0.781,9e-05,22.27426]
[1777243996503,42.43,78379.71,0.0,0.781,9e-05,22.27426]
[1777243996521,42.43,78379.71,0.0,0.781,9e-05,22.27426]
[1777243997121,42.43,78380.52,0.0,0.78107,9e-05,22.26998]
[1777244002156,42.43,78379.51,0.0,0.78099,9e-05,22.27449]
[1777244007191,42.42,78378.21,0.0,0.78088,9e-05,22.28042]
[1777244012226,42.42,78374.99,0.0,0.78062,9e-05,22.29252]
[1777244013225,42.42,78374.99,0.0,0.78062,9e-05,22.29252]
[1777244013254,42.42,78374.99,0.0,0.78062,9e-05,22.29252]
[1777244013271,42.42,78374.99,0.0,0.78062,9e-05,22.29252]
[1777244013327,42.42,78374.78,0.0,0.78061,9e-05,22.29343]
[1777244019275,42.42,78370.91,0.0,0.78027,9e-05,22.31216]
[1777244020037,42.42,78370.91,0.0,0.78027,9e-05,22.31216]
[1777244020116,42.42,78370.91,0.0,0.78027,9e-05,22.31216]
[1777244020272,42.42,78370.91,0.0,0.78027,9e-05,22.31216]
[1777244020282,42.42,78370.78,0.0,0.78026,9e-05,22.31265]
[1777244021289,42.42,78363.52,0.0,0.77959,9e-05,22.34953]
[1777244023303,42.41,78357.86,0.0,0.77907,9e-05,22.37792]
[1777244025112,42.41,78357.21,0.0,0.77901,9e-05,22.38098]
[1777244025133,42.41,78357.21,0.0,0.77901,9e-05,22.38098]
[1777244025272,42.41,78357.21,0.0,0.77901,9e-05,22.38098]
[1777244025317,42.41,78357.01,0.0,0.779,9e-05,22.38175]
[1777244029345,42.41,78347.45,0.0,0.77813,9e-05,22.42941]
[1777244031691,42.41,78349.15,0.0,0.7783,9e-05,22.42018]
[1777244031743,42.41,78349.15,0.0,0.7783,9e-05,22.42018]
[1777244031775,42.41,78349.15,0.0,0.7783,9e-05,22.42018]
[1777244032365,42.41,78349.2,0.0,0.77831,9e-05,22.41965]
[1777244037401,42.4,78351.75,0.0,0.77857,9e-05,22.40537]
[1777244037784,42.4,78351.75,0.0,0.77857,9e-05,22.40537]
[1777244037836,42.4,78351.75,0.0,0.77857,9e-05,22.40537]
[1777244038022,42.4,78351.75,0.0,0.77857,9e-05,22.40537]
[1777244038408,42.4,78352.07,0.0,0.7786,9e-05,22.4035]
[1777244043444,42.4,78354.96,0.0,0.77889,9e-05,22.38762]
[1777244045458,42.4,78362.2,0.0,0.77957,9e-05,22.35026]
[1777244048442,42.39,78362.82,0.0,0.77963,9e-05,22.34659]
[1777244048479,42.39,78362.23,0.0,0.77958,9e-05,22.34941]
[1777244048494,42.39,78362.23,0.0,0.77958,9e-05,22.34941]
[1777244048525,42.39,78362.23,0.0,0.77958,9e-05,22.34941]
[1777244049486,42.39,78362.0,0.0,0.77956,9e-05,22.35039]
[1777244055297,42.39,78363.25,0.0,0.77969,9e-05,22.34333]
[1777244055302,42.39,78363.25,0.0,0.77969,9e-05,22.34333]
[1777244055398,42.39,78363.12,0.0,0.77969,9e-05,22.34369]
[1777244055523,42.39,78363.12,0.0,0.77969,9e-05,22.34369]
[1777244060563,42.39,78363.12,0.0,0.7797,9e-05,22.34293]
[1777244065979,42.38,78364.78,0.0,0.77986,9e-05,22.33382]
[1777244066021,42.38,78364.78,0.0,0.77986,9e-05,22.33382]
[1777244066077,42.38,78363.86,0.0,0.77978,9e-05,22.33821]
[1777244070634,42.38,78372.75,0.0,0.78062,9e-05,22.29217]
[1777244072336,42.38,78372.75,0.0,0.78062,9e-05,22.29217]
[1777244072389,42.38,78372.75,0.0,0.78062,9e-05,22.29217]
[1777244072438,42.38,78370.65,0.0,0.78045,9e-05,22.29889]
[1777244072521,42.38,78370.65,0.0,0.78045,9e-05,22.29889]
[1777244075669,42.38,78376.24,0.0,0.78098,9e-05,22.26964]
[1777244076717,42.38,78376.24,0.0,0.78098,9e-05,22.26964]
[1777244076721,42.38,78376.24,0.0,0.78098,9e-05,22.26964]
[1777244076774,42.38,78376.24,0.0,0.78098,9e-05,22.26964]
[1777244076802,42.38,78378.91,0.0,0.78123,9e-05,22.25578]
[1777244082989,42.37,78382.6,0.0,0.78158,9e-05,22.23605]
[1777244083025,42.37,78382.6,0.0,0.78158,9e-05,22.23605]
[1777244083034,42.37,78382.6,0.0,0.78158,9e-05,22.23605]
[1777244083091,42.37,78382.6,0.0,0.78158,9e-05,22.23605]
[1777244083274,42.37,78382.6,0.0,0.78158,9e-05,22.23605]
[1777244083376,42.37,78384.37,0.0,0.78175,9e-05,22.22667]
[1777244092788,42.37,78384.33,0.0,0.78177,9e-05,22.22565]
[1777244097823,42.37,78384.24,0.0,0.78177,9e-05,22.22542]
[1777244102639,42.37,78383.77,0.0,0.78174,9e-05,22.22756]
[1777244102691,42.37,78383.77,0.0,0.78174,9e-05,22.22756]
[1777244102772,42.37,78383.77,0.0,0.78174,9e-05,22.22756]
[1777244102907,42.36,78382.5,0.0,0.78163,9e-05,22.23351]
[1777244104921,42.36,78368.78,0.0,0.78036,9e-05,22.30359]
[1777244105929,42.36,78356.12,0.0,0.77919,9e-05,22.36813]
[1777244106713,42.36,78356.12,0.0,0.77919,9e-05,22.36813]
[1777244106771,42.36,78356.12,0.0,0.77919,9e-05,22.36813]
[1777244106935,42.36,78356.01,0.0,0.77918,9e-05,22.36847]
[1777244107943,42.36,78351.21,0.0,0.77874,9e-05,22.39276]
[1777244111295,42.36,78348.51,0.0,0.7785,9e-05,22.40608]
[1777244111352,42.36,78348.51,0.0,0.7785,9e-05,22.40608]
[1777244111519,42.36,78348.51,0.0,0.7785,9e-05,22.40608]
[1777244111364,42.36,78346.87,0.0,0.77835,9e-05,22.4142]
[1777244111970,42.36,78345.55,0.0,0.77823,9e-05,22.42067]
[1777244114992,42.36,78335.34,0.0,0.77729,9e-05,22.47183]
[1777244115998,42.36,78330.95,0.0,0.77689,9e-05,22.49383]
[1777244118011,42.36,78330.95,0.0,0.77689,9e-05,22.49383]
[1777244118021,42.36,78330.95,0.0,0.77689,9e-05,22.49383]
[1777244118113,42.35,78330.85,0.0,0.77689,9e-05,22.49367]
[1777244119260,42.35,78330.85,0.0,0.77689,9e-05,22.49367]
[1777244121733,42.35,78329.48,0.0,0.77678,9e-05,22.49964]
[1777244121771,42.35,78329.48,0.0,0.77678,9e-05,22.49964]
[1777244122541,42.35,78329.48,0.0,0.77678,9e-05,22.49964]
[1777244122041,42.35,78330.62,0.0,0.77689,9e-05,22.49352]
[1777244125940,42.34,78329.19,0.0,0.77677,9e-05,22.49979]
[1777244125992,42.34,78329.19,0.0,0.77677,9e-05,22.49979]
[1777244126019,42.34,78329.19,0.0,0.77677,9e-05,22.49979]
[1777244126069,42.34,78324.72,0.0,0.77636,9e-05,22.52216]
[1777244131104,42.34,78324.18,0.0,0.77637,9e-05,22.5195]
[1777244132256,42.34,78324.18,0.0,0.77637,9e-05,22.5195]
[1777244132328,42.34,78324.18,0.0,0.77637,9e-05,22.5195]
[1777244132520,42.34,78324.18,0.0,0.77637,9e-05,22.5195]
[1777244132357,42.34,78330.08,0.0,0.77692,9e-05,22.48917]
[1777244133118,42.34,78330.95,0.0,0.77701,9e-05,22.48442]
[1777244138153,42.33,78333.78,0.0,0.7773,9e-05,22.46848]
[1777244142180,42.33,78339.17,0.0,0.77783,9e-05,22.4398]
[1777244146209,42.32,78351.74,0.0,0.77902,9e-05,22.37466]
[1777244148222,42.32,78340.87,0.0,0.77801,9e-05,22.42973]
[1777244150236,42.32,78339.4,0.0,0.77788,9e-05,22.43672]
[1777244155271,42.32,78339.84,0.0,0.77794,9e-05,22.43325]
[1777244160307,42.31,78336.45,0.0,0.77765,9e-05,22.44928]
[1777244165358,42.31,78339.17,0.0,0.77793,9e-05,22.4341]
[1777244170393,42.3,78339.15,0.0,0.77795,9e-05,22.43298]
[1777244175429,42.3,78348.31,0.0,0.77882,9e-05,22.38501]
[1777244176436,42.3,78354.03,0.0,0.77936,9e-05,22.35556]
[1777244186340,42.3,78352.39,0.0,0.77921,9e-05,22.3635]
[1777244191541,42.29,78352.52,0.0,0.77928,9e-05,22.35754]
[1777244194583,42.29,78360.32,0.0,0.78001,9e-05,22.31706]
[1777244195591,42.29,78366.57,0.0,0.78059,9e-05,22.28486]
[1777244200626,42.29,78368.76,0.0,0.78081,9e-05,22.27298]
[1777244205662,42.28,78367.64,0.0,0.78071,9e-05,22.27812]
[1777244210698,42.28,78366.11,0.0,0.78059,9e-05,22.28524]
[1777244215733,42.28,78366.9,0.0,0.78067,9e-05,22.28052]
[1777244223789,42.28,78366.84,0.0,0.78067,9e-05,22.28042]
[1777244228823,42.28,78366.74,0.0,0.78066,9e-05,22.2811]
[1777244233858,42.28,78365.08,0.0,0.78049,9e-05,22.29046]
[1777244234866,42.28,78360.47,0.0,0.78006,9e-05,22.31433]
[1777244237887,42.28,78364.81,0.0,0.78045,9e-05,22.29274]
[1777244238893,42.28,78371.83,0.0,0.7811,9e-05,22.25694]
[1777244240908,42.28,78371.64,0.0,0.78108,9e-05,22.25766]
[1777244252992,42.28,78376.54,0.0,0.78158,9e-05,22.2278]
[1777244255008,42.28,78381.89,0.0,0.78208,9e-05,22.20013]
[1777244260042,42.28,78383.11,0.0,0.78219,9e-05,22.19369]
[1777244265078,42.28,78382.82,0.0,0.78217,9e-05,22.19495]
[1777244268098,42.28,78378.91,0.0,0.78181,9e-05,22.21497]
[1777244270113,42.28,78374.03,0.0,0.78136,9e-05,22.23999]
[1777244276156,42.28,78374.78,0.0,0.78143,9e-05,22.23606]
[1777244280184,42.28,78378.71,0.0,0.78179,9e-05,22.21584]
[1777244284212,42.28,78382.97,0.0,0.78219,9e-05,22.19399]
[1777244289256,42.28,78385.78,0.0,0.78244,9e-05,22.17974]
[1777244294291,42.28,78386.22,0.0,0.78248,9e-05,22.17771]
[1777244299326,42.28,78385.3,0.0,0.78239,9e-05,22.18266]
[1777244304361,42.28,78389.31,0.0,0.78276,9e-05,22.16223]
[1777244317453,42.28,78389.0,0.0,0.78274,9e-05,22.16103]
[1777244322487,42.28,78389.23,0.0,0.78275,9e-05,22.16011]
[1777244327522,42.28,78389.46,0.0,0.78277,9e-05,22.15917]
[1777244332557,42.29,78389.5,0.0,0.78277,9e-05,22.15918]
[1777244337592,42.29,78389.42,0.0,0.78276,9e-05,22.15979]
[1777244342626,42.29,78388.18,0.0,0.78264,9e-05,22.16636]
[1777244347662,42.29,78389.43,0.0,0.78276,9e-05,22.15979]
[1777244351690,42.29,78383.61,0.0,0.78222,9e-05,22.18964]
[1777244353704,42.29,78379.25,0.0,0.78182,9e-05,22.21198]
[1777244358739,42.29,78379.06,0.0,0.78181,9e-05,22.2128]
[1777244363774,42.28,78376.97,0.0,0.78162,9e-05,22.22337]
[1777244366794,42.28,78365.42,0.0,0.78055,9e-05,22.28252]
[1777244367802,42.28,78359.38,0.0,0.77999,9e-05,22.31337]
[1777244372838,42.29,78368.95,0.0,0.78089,9e-05,22.26163]
[1777244374852,42.29,78364.68,0.0,0.78049,9e-05,22.28369]
[1777244380894,42.29,78364.89,0.0,0.78048,9e-05,22.28395]
[1777244385929,42.29,78357.15,0.0,0.77975,9e-05,22.32437]
[1777244390964,42.29,78350.86,0.0,0.77917,9e-05,22.3563]
[1777244395999,42.3,78346.07,0.0,0.7787,9e-05,22.38235]
[1777244399022,42.3,78341.61,0.0,0.77827,9e-05,22.40597]
[1777244400725,42.3,78341.61,0.0,0.77827,9e-05,22.40597]
[1777244400801,42.3,78340.88,0.0,0.77819,9e-05,22.41013]
[1777244401274,42.3,78340.88,0.0,0.77819,9e-05,22.41013]
[1777244401334,42.3,78329.42,0.0,0.77712,9e-05,22.46853]
[1777244402046,42.3,78315.69,0.0,0.77583,9e-05,22.5385]
[1777244403051,42.3,78305.09,0.0,0.77483,9e-05,22.59243]
[1777244404720,42.3,78305.09,0.0,0.77483,9e-05,22.59243]
[1777244404772,42.3,78301.78,0.0,0.77451,9e-05,22.60931]
[1777244407079,42.3,78309.16,0.0,0.77521,9e-05,22.57194]
[1777244412403,42.31,78308.67,0.0,0.77516,9e-05,22.57464]
[1777244412456,42.31,78308.67,0.0,0.77516,9e-05,22.57464]
[1777244412531,42.31,78308.67,0.0,0.77516,9e-05,22.57464]
[1777244414129,42.31,78302.21,0.0,0.77455,9e-05,22.60753]
[1777244419164,42.31,78302.25,0.0,0.77455,9e-05,22.60747]
[1777244421990,42.31,78299.67,0.0,0.7743,9e-05,22.62057]
[1777244422020,42.31,78299.67,0.0,0.7743,9e-05,22.62057]
[1777244422043,42.31,78299.67,0.0,0.7743,9e-05,22.62057]
[1777244422308,42.31,78299.67,0.0,0.7743,9e-05,22.62057]
[1777244422526,42.31,78299.67,0.0,0.7743,9e-05,22.62057]
[1777244422773,42.31,78299.67,0.0,0.7743,9e-05,22.62057]
[1777244422814,42.31,78299.21,0.0,0.77426,9e-05,22.62292]
[1777244428227,42.31,78301.82,0.0,0.77451,9e-05,22.60974]
[1777244432410,42.31,78298.24,0.0,0.77419,9e-05,22.62432]
[1777244432455,42.31,78298.24,0.0,0.77419,9e-05,22.62432]
[1777244432525,42.31,78298.24,0.0,0.77419,9e-05,22.62432]
[1777244434454,42.31,78296.56,0.0,0.77403,9e-05,22.63284]
[1777244434501,42.31,78296.56,0.0,0.77403,9e-05,22.63284]
[1777244434527,42.31,78296.56,0.0,0.77403,9e-05,22.63284]
[1777244436794,42.31,78297.33,0.0,0.7741,9e-05,22.62895]
[1777244436821,42.31,78297.33,0.0,0.7741,9e-05,22.62895]
[1777244436868,42.31,78296.47,0.0,0.77402,9e-05,22.63332]
[1777244437025,42.31,78296.47,0.0,0.77402,9e-05,22.63332]
[1777244438132,42.31,78296.23,0.0,0.774,9e-05,22.63453]
[1777244438272,42.31,78296.23,0.0,0.774,9e-05,22.63453]
[1777244443331,42.31,78292.13,0.0,0.77361,9e-05,22.65522]
[1777244444339,42.31,78286.04,0.0,0.77304,9e-05,22.68594]
[1777244446323,42.31,78286.47,0.0,0.77308,9e-05,22.68371]
[1777244446365,42.31,78286.47,0.0,0.77308,9e-05,22.68371]
[1777244446522,42.31,78286.47,0.0,0.77308,9e-05,22.68371]
[1777244446707,42.31,78286.47,0.0,0.77308,9e-05,22.68371]
[1777244446755,42.31,78286.47,0.0,0.77308,9e-05,22.68371]
[1777244446769,42.31,78286.47,0.0,0.77308,9e-05,22.68371]
[1777244446808,42.31,78286.0,0.0,0.77304,9e-05,22.68603]
[1777244449374,42.31,78291.51,0.0,0.77356,9e-05,22.65804]
[1777244453128,42.31,78289.6,0.0,0.77338,9e-05,22.66762]
[1777244453276,42.31,78289.6,0.0,0.77338,9e-05,22.66762]
[1777244455133,42.31,78290.93,0.0,0.77351,9e-05,22.66083]
[1777244455273,42.31,78290.93,0.0,0.77351,9e-05,22.66083]
[1777244455337,42.31,78290.93,0.0,0.77351,9e-05,22.66083]
[1777244455511,42.31,78290.93,0.0,0.77351,9e-05,22.66083]
[1777244455530,42.31,78290.93,0.0,0.77351,9e-05,22.66083]
[1777244455632,42.31,78293.06,0.0,0.77371,9e-05,22.65004]
[1777244458446,42.31,78294.59,0.0,0.77385,9e-05,22.64229]
[1777244458451,42.31,78294.59,0.0,0.77385,9e-05,22.64229]
[1777244458521,42.31,78294.59,0.0,0.77385,9e-05,22.64229]
[1777244462466,42.31,78301.77,0.0,0.77453,9e-05,22.60601]
[1777244464418,42.31,78303.09,0.0,0.77465,9e-05,22.59937]
[1777244464489,42.31,78303.09,0.0,0.77465,9e-05,22.59937]
[1777244464524,42.31,78303.09,0.0,0.77465,9e-05,22.59937]
[1777244464847,42.31,78303.09,0.0,0.77465,9e-05,22.59937]
[1777244464906,42.31,78303.05,0.0,0.77465,9e-05,22.59963]
[1777244464943,42.31,78303.05,0.0,0.77465,9e-05,22.59963]
[1777244465022,42.31,78303.05,0.0,0.77465,9e-05,22.59963]
[1777244466495,42.31,78303.08,0.0,0.77465,9e-05,22.59959]
[1777244471529,42.31,78301.69,0.0,0.77452,9e-05,22.60689]
[1777244473543,42.31,78308.02,0.0,0.77511,9e-05,22.57495]
[1777244475979,42.31,78310.95,0.0,0.77538,9e-05,22.56029]
[1777244476024,42.31,78310.95,0.0,0.77538,9e-05,22.56029]
[1777244479264,42.31,78311.37,0.0,0.77542,9e-05,22.55848]
[1777244479527,42.31,78311.37,0.0,0.77542,9e-05,22.55848]
[1777244479585,42.31,78311.25,0.0,0.7754,9e-05,22.55919]
[1777244482138,42.31,78309.88,0.0,0.77527,9e-05,22.56635]
[1777244482192,42.31,78309.88,0.0,0.77527,9e-05,22.56635]
[1777244482272,42.31,78309.88,0.0,0.77527,9e-05,22.56635]
[1777244483206,42.31,78310.5,0.0,0.77533,9e-05,22.5633]
[1777244483613,42.31,78321.03,0.0,0.77631,9e-05,22.50997]
[1777244484621,42.31,78325.15,0.0,0.7767,9e-05,22.4892]
[1777244487562,42.31,78328.19,0.0,0.77697,9e-05,22.47414]
[1777244487676,42.31,78328.19,0.0,0.77697,9e-05,22.47414]
[1777244487780,42.31,78328.19,0.0,0.77697,9e-05,22.47414]
[1777244487880,42.31,78328.22,0.0,0.77697,9e-05,22.47421]
[1777244490570,42.32,78329.63,0.0,0.7771,9e-05,22.46747]
[1777244490622,42.32,78329.63,0.0,0.7771,9e-05,22.46747]
[1777244490775,42.32,78329.63,0.0,0.7771,9e-05,22.46747]
[1777244496705,42.32,78333.18,0.0,0.77742,9e-05,22.44755]
[1777244498368,42.32,78333.21,0.0,0.77742,9e-05,22.44766]
[1777244498421,42.32,78333.21,0.0,0.77742,9e-05,22.44766]
[1777244498522,42.32,78333.21,0.0,0.77742,9e-05,22.44766]
[1777244501111,42.33,78335.28,0.0,0.7776,9e-05,22.43793]
[1777244501152,42.33,78335.28,0.0,0.7776,9e-05,22.43793]
[1777244501274,42.33,78335.28,0.0,0.7776,9e-05,22.43793]
[1777244501740,42.33,78335.03,0.0,0.77757,9e-05,22.43949]
[1777244506774,42.33,78338.43,0.0,0.77786,9e-05,22.42364]
[1777244510900,42.33,78338.73,0.0,0.77788,9e-05,22.42304]
[1777244510952,42.33,78338.73,0.0,0.77788,9e-05,22.42304]
[1777244511025,42.34,78338.77,0.0,0.77787,9e-05,22.42314]
[1777244514303,42.34,78338.21,0.0,0.77781,9e-05,22.42692]
[1777244514355,42.34,78338.21,0.0,0.77781,9e-05,22.42692]
[1777244514522,42.34,78338.21,0.0,0.77781,9e-05,22.42692]
[1777244514623,42.34,78338.21,0.0,0.7778,9e-05,22.42723]
[1777244519867,42.34,78337.69,0.0,0.77773,9e-05,22.43139]
[1777244521010,42.35,78337.62,0.0,0.77771,9e-05,22.43204]
[1777244521030,42.35,78337.62,0.0,0.77771,9e-05,22.43204]
[1777244521784,42.35,78337.62,0.0,0.77771,9e-05,22.43204]
[1777244521881,42.35,78344.93,0.0,0.77839,9e-05,22.3951]
[1777244523894,42.35,78348.0,0.0,0.77867,9e-05,22.38014]
[1777244526165,42.35,78351.35,0.0,0.77896,9e-05,22.36377]
[1777244526209,42.35,78351.35,0.0,0.77896,9e-05,22.36377]
[1777244526278,42.35,78351.35,0.0,0.77896,9e-05,22.36377]
[1777244529398,42.35,78352.12,0.0,0.77903,9e-05,22.36022]
[1777244529443,42.35,78352.12,0.0,0.77903,9e-05,22.36022]
[1777244529526,42.35,78352.12,0.0,0.77903,9e-05,22.36022]
[1777244529937,42.36,78352.19,0.0,0.77902,9e-05,22.36101]
[1777244530944,42.36,78343.33,0.0,0.77818,9e-05,22.40657]
[1777244532717,42.36,78339.94,0.0,0.77786,9e-05,22.42416]
[1777244532769,42.36,78339.94,0.0,0.77786,9e-05,22.42416]
[1777244534216,42.36,78339.49,0.0,0.77781,9e-05,22.42705]
[1777244540027,42.37,78342.11,0.0,0.77802,9e-05,22.41549]
[1777244542101,42.37,78343.04,0.0,0.77811,9e-05,22.41105]
[1777244542150,42.37,78343.04,0.0,0.77811,9e-05,22.41105]
[1777244542275,42.37,78343.04,0.0,0.77811,9e-05,22.41105]
[1777244546462,42.37,78336.13,0.0,0.77744,9e-05,22.44738]
[1777244546520,42.37,78336.13,0.0,0.77744,9e-05,22.44738]
[1777244546554,42.37,78336.13,0.0,0.77744,9e-05,22.44738]
[1777244548958,42.37,78330.54,0.0,0.77691,9e-05,22.47631]
[1777244549035,42.38,78331.5,0.0,0.77699,9e-05,22.47188]
[1777244549050,42.38,78331.5,0.0,0.77699,9e-05,22.47188]
[1777244549102,42.38,78331.5,0.0,0.77699,9e-05,22.47188]
[1777244549268,42.38,78331.5,0.0,0.77699,9e-05,22.47188]
[1777244549310,42.38,78331.51,0.0,0.77699,9e-05,22.47183]
[1777244552103,42.38,78325.08,0.0,0.7764,9e-05,22.50153]
[1777244553671,42.38,78325.08,0.0,0.7764,9e-05,22.50153]
[1777244553715,42.38,78325.08,0.0,0.7764,9e-05,22.50153]
[1777244553767,42.38,78325.08,0.0,0.7764,9e-05,22.50153]
[1777244556949,42.38,78322.75,0.0,0.77617,9e-05,22.51387]
[1777244556989,42.38,78322.75,0.0,0.77617,9e-05,22.51387]
[1777244557023,42.38,78322.75,0.0,0.77617,9e-05,22.51387]
[1777244556963,42.38,78321.96,0.0,0.77609,9e-05,22.51818]
[1777244558146,42.38,78321.09,0.0,0.77601,9e-05,22.52274]
[1777244561290,42.38,78317.53,0.0,0.77567,9e-05,22.54104]
[1777244561382,42.38,78317.53,0.0,0.77567,9e-05,22.54104]
[1777244561519,42.38,78317.53,0.0,0.77567,9e-05,22.54104]
[1777244561619,42.38,78324.23,0.0,0.77629,9e-05,22.50737]
[1777244562174,42.38,78329.59,0.0,0.7768,9e-05,22.48018]
[1777244564143,42.38,78329.53,0.0,0.77679,9e-05,22.48068]
[1777244564195,42.38,78329.53,0.0,0.77679,9e-05,22.48068]
[1777244564279,42.38,78329.53,0.0,0.77679,9e-05,22.48068]
[1777244564296,42.38,78329.41,0.0,0.77677,9e-05,22.48148]
[1777244567621,42.39,78330.35,0.0,0.77685,9e-05,22.47709]
[1777244567673,42.39,78330.35,0.0,0.77685,9e-05,22.47709]
[1777244567772,42.39,78330.35,0.0,0.77685,9e-05,22.47709]
[1777244567774,42.39,78340.52,0.0,0.7778,9e-05,22.42585]
[1777244573250,42.39,78343.76,0.0,0.77807,9e-05,22.41074]
[1777244575266,42.39,78337.58,0.0,0.77749,9e-05,22.44274]
[1777244579124,42.4,78332.97,0.0,0.77704,9e-05,22.46691]
[1777244579176,42.4,78332.97,0.0,0.77704,9e-05,22.46691]
[1777244579270,42.4,78332.97,0.0,0.77704,9e-05,22.46691]
[1777244579984,42.4,78332.97,0.0,0.77704,9e-05,22.46691]
[1777244579999,42.4,78332.97,0.0,0.77704,9e-05,22.46691]
[1777244580024,42.4,78332.97,0.0,0.77704,9e-05,22.46691]
[1777244580033,42.4,78333.58,0.0,0.77709,9e-05,22.46425]
[1777244580302,42.4,78338.73,0.0,0.77757,9e-05,22.43808]
[1777244581309,42.4,78344.86,0.0,0.77814,9e-05,22.40713]
[1777244582661,42.4,78355.73,0.0,0.77914,9e-05,22.35232]
[1777244584344,42.4,78356.33,0.0,0.7792,9e-05,22.34926]
[1777244584371,42.4,78356.33,0.0,0.7792,9e-05,22.34926]
[1777244584525,42.4,78356.33,0.0,0.7792,9e-05,22.34926]
[1777244584621,42.4,78356.37,0.0,0.77919,9e-05,22.34979]
[1777244590372,42.41,78359.19,0.0,0.77942,9e-05,22.33729]
[1777244595095,42.41,78359.57,0.0,0.77943,9e-05,22.33686]
[1777244595102,42.41,78359.57,0.0,0.77943,9e-05,22.33686]
[1777244595279,42.41,78359.57,0.0,0.77943,9e-05,22.33686]
[1777244595369,42.42,78359.57,0.0,0.77942,9e-05,22.33724]
[1777244596413,42.42,78380.84,0.0,0.78139,9e-05,22.22894]
[1777244597421,42.42,78391.19,0.0,0.78234,9e-05,22.17568]
[1777244598428,42.42,78391.61,0.0,0.78238,9e-05,22.17353]
[1777244599927,42.42,78391.61,0.0,0.78238,9e-05,22.17353]
[1777244599979,42.42,78391.61,0.0,0.78238,9e-05,22.17353]
[1777244600065,42.42,78391.61,0.0,0.78238,9e-05,22.17353]
[1777244602220,42.42,78396.04,0.0,0.78279,9e-05,22.15074]
[1777244602276,42.42,78396.04,0.0,0.78279,9e-05,22.15074]
[1777244602327,42.42,78396.04,0.0,0.78279,9e-05,22.15074]
[1777244602455,42.42,78396.01,0.0,0.78279,9e-05,22.15089]
[1777244603521,42.42,78396.01,0.0,0.78279,9e-05,22.15089]
[1777244603808,42.42,78396.01,0.0,0.78279,9e-05,22.15089]
[1777244603831,42.42,78396.42,0.0,0.78283,9e-05,22.14878]
[1777244609506,42.42,78403.21,0.0,0.78345,9e-05,22.11408]
[1777244614508,42.42,78403.94,0.0,0.78353,9e-05,22.10726]
[1777244617561,42.42,78409.07,0.0,0.78399,9e-05,22.08145]
[1777244618568,42.42,78414.01,0.0,0.78444,9e-05,22.05621]
[1777244619576,42.42,78420.47,0.0,0.78502,9e-05,22.02314]
[1777244622597,42.42,78411.05,0.0,0.78415,9e-05,22.07215]
[1777244623218,42.42,78411.05,0.0,0.78415,9e-05,22.07215]
[1777244623241,42.42,78411.05,0.0,0.78415,9e-05,22.07215]
[1777244623273,42.42,78411.05,0.0,0.78415,9e-05,22.07215]
[1777244623604,42.42,78408.87,0.0,0.78395,9e-05,22.08345]
[1777244625617,42.42,78392.28,0.0,0.78242,9e-05,22.16891]
[1777244626625,42.42,78385.03,0.0,0.78176,9e-05,22.20614]
[1777244629115,42.42,78383.82,0.0,0.78164,9e-05,22.21239]
[1777244629167,42.42,78383.82,0.0,0.78164,9e-05,22.21239]
[1777244629283,42.42,78383.82,0.0,0.78164,9e-05,22.21239]
[1777244629646,42.42,78383.29,0.0,0.78159,9e-05,22.21511]
[1777244634681,42.42,78382.01,0.0,0.78148,9e-05,22.22169]
[1777244638256,42.42,78379.87,0.0,0.78128,9e-05,22.23262]
[1777244638277,42.42,78379.87,0.0,0.78128,9e-05,22.23262]
[1777244638314,42.42,78379.87,0.0,0.78128,9e-05,22.23262]
[1777244638709,42.42,78379.98,0.0,0.78129,9e-05,22.23201]
[1777244640904,42.42,78380.1,0.0,0.7813,9e-05,22.23138]
[1777244641016,42.42,78380.1,0.0,0.7813,9e-05,22.23138]
[1777244640948,42.42,78380.14,0.0,0.7813,9e-05,22.23115]
[1777244644751,42.42,78373.19,0.0,0.78066,9e-05,22.2666]
[1777244646252,42.42,78369.94,0.0,0.78036,9e-05,22.28314]
[1777244646286,42.42,78369.94,0.0,0.78036,9e-05,22.28314]
[1777244646304,42.42,78369.94,0.0,0.78036,9e-05,22.28314]
[1777244646765,42.42,78369.78,0.0,0.78035,9e-05,22.28386]
[1777244650329,42.42,78368.28,0.0,0.78022,9e-05,22.29124]
[1777244650518,42.42,78368.28,0.0,0.78022,9e-05,22.29124]
[1777244650793,42.42,78369.08,0.0,0.78029,9e-05,22.28705]
[1777244654868,42.42,78368.1,0.0,0.78021,9e-05,22.29174]
[1777244654916,42.42,78368.1,0.0,0.78021,9e-05,22.29174]
[1777244655020,42.42,78368.1,0.0,0.78021,9e-05,22.29174]
[1777244655119,42.42,78369.18,0.0,0.78031,9e-05,22.28611]
[1777244660864,42.42,78368.92,0.0,0.7803,9e-05,22.28681]
[1777244665584,42.42,78365.02,0.0,0.77994,9e-05,22.30627]
[1777244665634,42.42,78365.02,0.0,0.77994,9e-05,22.30627]
[1777244665773,42.42,78365.02,0.0,0.77994,9e-05,22.30627]
[1777244665899,42.42,78363.92,0.0,0.77984,9e-05,22.31175]
[1777244670943,42.41,78362.54,0.0,0.77973,9e-05,22.31822]
[1777244671023,42.41,78362.54,0.0,0.77973,9e-05,22.31822]
[1777244671055,42.41,78362.54,0.0,0.77973,9e-05,22.31822]
[1777244671150,42.41,78361.17,0.0,0.77962,9e-05,22.32146]
[1777244671269,42.41,78361.17,0.0,0.77962,9e-05,22.32146]
[1777244671944,42.42,78350.11,0.0,0.77859,9e-05,22.37818]
[1777244672951,42.42,78350.69,0.0,0.77864,9e-05,22.3755]
[1777244677922,42.42,78349.26,0.0,0.77849,9e-05,22.38388]
[1777244677973,42.42,78349.26,0.0,0.77849,9e-05,22.38388]
[1777244678027,42.42,78349.26,0.0,0.77849,9e-05,22.38388]
[1777244678128,42.42,78348.67,0.0,0.77843,9e-05,22.38715]
[1777244684027,42.43,78347.53,0.0,0.7783,9e-05,22.39437]
[1777244684209,42.43,78347.53,0.0,0.7783,9e-05,22.39437]
[1777244684261,42.43,78347.53,0.0,0.7783,9e-05,22.39437]
[1777244684271,42.43,78347.53,0.0,0.7783,9e-05,22.39437]
[1777244685035,42.43,78348.22,0.0,0.77836,9e-05,22.39094]
[1777244689638,42.43,78348.08,0.0,0.77834,9e-05,22.39201]
[1777244689662,42.43,78348.08,0.0,0.77834,9e-05,22.39201]
[1777244689775,42.43,78348.08,0.0,0.77834,9e-05,22.39201]
[1777244690071,42.43,78344.74,0.0,0.77803,9e-05,22.40909]
[1777244695107,42.43,78344.91,0.0,0.77804,9e-05,22.4086]
[1777244697187,42.43,78345.08,0.0,0.77805,9e-05,22.40789]
[1777244697198,42.43,78345.08,0.0,0.77805,9e-05,22.40789]
[1777244697275,42.43,78345.08,0.0,0.77805,9e-05,22.40789]
[1777244698127,42.43,78345.28,0.0,0.77807,9e-05,22.40695]
[1777244705179,42.43,78345.09,0.0,0.77804,9e-05,22.40848]
[1777244708200,42.43,78332.66,0.0,0.77688,9e-05,22.47182]
[1777244709335,42.43,78332.66,0.0,0.77688,9e-05,22.47182]
[1777244709387,42.43,78332.66,0.0,0.77688,9e-05,22.47182]
[1777244709518,42.43,78332.66,0.0,0.77688,9e-05,22.47182]
[1777244709619,42.43,78327.06,0.0,0.77635,9e-05,22.50018]
[1777244712228,42.43,78322.43,0.0,0.77592,9e-05,22.52354]
[1777244717263,42.43,78322.41,0.0,0.77591,9e-05,22.52417]
[1777244722297,42.44,78322.21,0.0,0.77588,9e-05,22.52571]
[1777244727332,42.44,78321.76,0.0,0.77583,9e-05,22.52845]
[1777244732367,42.44,78318.25,0.0,0.77552,9e-05,22.54302]
[1777244737403,42.44,78317.85,0.0,0.77547,9e-05,22.54539]
[1777244738410,42.44,78327.21,0.0,0.77635,9e-05,22.4981]
[1777244739417,42.44,78337.04,0.0,0.77727,9e-05,22.44834]
[1777244740424,42.44,78341.98,0.0,0.77773,9e-05,22.42338]
[1777244741963,42.44,78342.38,0.0,0.77776,9e-05,22.42176]
[1777244747473,42.45,78343.04,0.0,0.7778,9e-05,22.41952]
[1777244752508,42.45,78344.13,0.0,0.77788,9e-05,22.41517]
[1777244758443,42.45,78345.82,0.0,0.77802,9e-05,22.40759]
[1777244763585,42.46,78341.42,0.0,0.77758,9e-05,22.43179]
[1777244767614,42.46,78350.88,0.0,0.77844,9e-05,22.3847]
[1777244768621,42.46,78363.77,0.0,0.77963,9e-05,22.31951]
[1777244769628,42.47,78366.57,0.0,0.77988,9e-05,22.30552]
[1777244770634,42.47,78362.56,0.0,0.77951,9e-05,22.32625]
[1777244775670,42.47,78361.28,0.0,0.77937,9e-05,22.33365]
[1777244780749,42.47,78361.28,0.0,0.77936,9e-05,22.33426]
[1777244786747,42.47,78359.18,0.0,0.77919,9e-05,22.34389]
[1777244791782,42.47,78361.34,0.0,0.77939,9e-05,22.33052]
[1777244793795,42.47,78370.88,0.0,0.78028,9e-05,22.28163]
[1777244797824,42.47,78375.71,0.0,0.78073,9e-05,22.25672]
[1777244798831,42.47,78371.21,0.0,0.78031,9e-05,22.27964]
[1777244803866,42.47,78374.62,0.0,0.78063,9e-05,22.26184]
[1777244808901,42.47,78377.09,0.0,0.78087,9e-05,22.24894]
[1777244813936,42.47,78379.23,0.0,0.78107,9e-05,22.23777]
[1777244820985,42.47,78379.31,0.0,0.78108,9e-05,22.23714]
[1777244821991,42.47,78384.04,0.0,0.78152,9e-05,22.21291]
[1777244827028,42.47,78385.64,0.0,0.78167,9e-05,22.20456]
[1777244829042,42.47,78376.96,0.0,0.78087,9e-05,22.24891]
[1777244830049,42.47,78372.97,0.0,0.7805,9e-05,22.26923]
[1777244835084,42.46,78370.24,0.0,0.78026,9e-05,22.28268]
[1777244839112,42.46,78376.9,0.0,0.78088,9e-05,22.24828]
[1777244844147,42.46,78377.71,0.0,0.78096,9e-05,22.24388]
[1777244849214,42.46,78376.61,0.0,0.78086,9e-05,22.24918]
[1777244854248,42.46,78376.65,0.0,0.78089,9e-05,22.24505]
[1777244860293,42.46,78376.4,0.0,0.78088,9e-05,22.24594]
[1777244866335,42.46,78376.72,0.0,0.78091,9e-05,22.24392]
[1777244871378,42.46,78376.69,0.0,0.78092,9e-05,22.24374]
[1777244876412,42.45,78378.0,0.0,0.78104,9e-05,22.23672]
[1777244881448,42.45,78380.16,0.0,0.78125,9e-05,22.22539]
[1777244882455,42.45,78369.01,0.0,0.78022,9e-05,22.28231]
[1777244883461,42.45,78362.07,0.0,0.77958,9e-05,22.31759]
[1777244886367,42.45,78365.12,0.0,0.77986,9e-05,22.30189]
[1777244886483,42.45,78366.23,0.0,0.77997,9e-05,22.29597]
[1777244888062,42.45,78366.23,0.0,0.77997,9e-05,22.29597]
[1777244890056,42.45,78367.57,0.0,0.7801,9e-05,22.28889]
[1777244890130,42.45,78366.98,0.0,0.78005,9e-05,22.29166]
[1777244892080,42.45,78367.25,0.0,0.78007,9e-05,22.29028]
[1777244894283,42.45,78361.49,0.0,0.77955,9e-05,22.31912]
[1777244899574,42.45,78362.9,0.0,0.77969,9e-05,22.31117]
[1777244901588,42.44,78356.47,0.0,0.7791,9e-05,22.34365]
[1777244904609,42.44,78351.94,0.0,0.77869,9e-05,22.36619]
[1777244909644,42.44,78351.72,0.0,0.77868,9e-05,22.36627]
[1777244914681,42.44,78347.2,0.0,0.7783,9e-05,22.38459]
[1777244916200,42.44,78342.55,0.0,0.77787,9e-05,22.40827]
[1777244919714,42.44,78337.78,0.0,0.77741,9e-05,22.43318]
[1777244921728,42.44,78329.33,0.0,0.77662,9e-05,22.47645]
[1777244925756,42.44,78326.51,0.0,0.77634,9e-05,22.49144]
[1777244930792,42.44,78325.04,0.0,0.7762,9e-05,22.49936]
[1777244935827,42.45,78326.37,0.0,0.77631,9e-05,22.4933]
[1777244936833,42.45,78331.65,0.0,0.7768,9e-05,22.46666]
[1777244937840,42.45,78336.99,0.0,0.7773,9e-05,22.43958]
[1777244942876,42.45,78333.29,0.0,0.77695,9e-05,22.45847]
[1777244944890,42.45,78327.69,0.0,0.77643,9e-05,22.48684]
[1777244945897,42.45,78322.26,0.0,0.77592,9e-05,22.5143]
[1777244949925,42.45,78318.13,0.0,0.77554,9e-05,22.53487]
[1777244951940,42.45,78312.91,0.0,0.77505,9e-05,22.56109]
[1777244952947,42.45,78302.09,0.0,0.77403,9e-05,22.61571]
[1777244953954,42.45,78305.39,0.0,0.77434,9e-05,22.59904]
[1777244954960,42.45,78317.36,0.0,0.77547,9e-05,22.53861]
[1777244955967,42.45,78319.5,0.0,0.77567,9e-05,22.52785]
[1777244962012,42.45,78322.71,0.0,0.77596,9e-05,22.51213]
[1777244967045,42.45,78320.33,0.0,0.77573,9e-05,22.5246]
[1777244972081,42.45,78320.08,0.0,0.77572,9e-05,22.52268]
[1777244977115,42.45,78315.6,0.0,0.77529,9e-05,22.54575]
[1777244982151,42.45,78317.24,0.0,0.77544,9e-05,22.5378]
[1777244987186,42.45,78315.69,0.0,0.77529,9e-05,22.54601]
[1777244992221,42.46,78315.01,0.0,0.77522,9e-05,22.54978]
[1777244994235,42.46,78326.51,0.0,0.7763,9e-05,22.49177]
[1777244995242,42.46,78333.61,0.0,0.77696,9e-05,22.45594]
[1777244996249,42.46,78338.24,0.0,0.77739,9e-05,22.43265]
[1777245001285,42.46,78338.16,0.0,0.77736,9e-05,22.43415]
[1777245006322,42.46,78347.08,0.0,0.7782,9e-05,22.38803]
[1777245011357,42.45,78347.41,0.0,0.77825,9e-05,22.38523]
[1777245020420,42.45,78347.01,0.0,0.77825,9e-05,22.3853]
[1777245027469,42.44,78347.49,0.0,0.77832,9e-05,22.38134]
[1777245038594,42.43,78347.93,0.0,0.77842,9e-05,22.37325]
[1777245043629,42.43,78351.3,0.0,0.77876,9e-05,22.35513]
[1777245048664,42.43,78350.96,0.0,0.77874,9e-05,22.35598]
[1777245053699,42.42,78350.67,0.0,0.77873,9e-05,22.35658]
[1777245058733,42.42,78349.18,0.0,0.7786,9e-05,22.36325]
[1777245063769,42.42,78348.84,0.0,0.77859,9e-05,22.36402]
[1777245068804,42.42,78347.82,0.0,0.77851,9e-05,22.36825]
[1777245072832,42.41,78351.92,0.0,0.77891,9e-05,22.34661]
[1777245073838,42.41,78359.42,0.0,0.77961,9e-05,22.3082]
[1777245078874,42.41,78358.52,0.0,0.77953,9e-05,22.31215]
[1777245083909,42.41,78357.04,0.0,0.77941,9e-05,22.31908]
[1777245088944,42.41,78357.26,0.0,0.77944,9e-05,22.31721]
[1777245093979,42.4,78357.25,0.0,0.77947,9e-05,22.31304]
[1777245099014,42.4,78357.26,0.0,0.77948,9e-05,22.31239]
[1777245103042,42.4,78364.67,0.0,0.78018,9e-05,22.27408]
[1777245104049,42.4,78371.02,0.0,0.78077,9e-05,22.24154]
[1777245112105,42.4,78369.26,0.0,0.78061,9e-05,22.25021]
[1777245117286,42.4,78371.17,0.0,0.78079,9e-05,22.24024]
[1777245123182,42.4,78369.27,0.0,0.78062,9e-05,22.24959]
[1777245126203,42.4,78365.29,0.0,0.78026,9e-05,22.26976]
[1777245131238,42.39,78369.18,0.0,0.78062,9e-05,22.24948]
[1777245136273,42.39,78365.0,0.0,0.78024,9e-05,22.27051]
[1777245142315,42.39,78365.83,0.0,0.78033,9e-05,22.26578]
[1777245145336,42.39,78373.94,0.0,0.78108,9e-05,22.22404]
[1777245146343,42.39,78380.41,0.0,0.78168,9e-05,22.19088]
[1777245151377,42.39,78380.82,0.0,0.78174,9e-05,22.18526]
[1777245156413,42.39,78381.09,0.0,0.78176,9e-05,22.18398]
[1777245161448,42.39,78384.59,0.0,0.78208,9e-05,22.16617]
[1777245166483,42.39,78385.67,0.0,0.78218,9e-05,22.16085]
[1777245167490,42.39,78392.91,0.0,0.78285,9e-05,22.12372]
[1777245168496,42.39,78403.32,0.0,0.7838,9e-05,22.07028]
[1777245169504,42.39,78403.1,0.0,0.78378,9e-05,22.07157]
[1777245174539,42.39,78400.64,0.0,0.78355,9e-05,22.08416]
[1777245179574,42.39,78403.83,0.0,0.78384,9e-05,22.06811]
[1777245180581,42.4,78409.94,0.0,0.7844,9e-05,22.03683]
[1777245181588,42.4,78418.83,0.0,0.78521,9e-05,21.99121]
[1777245184609,42.4,78420.61,0.0,0.78536,9e-05,21.9829]
[1777245186623,42.4,78409.73,0.0,0.78435,9e-05,22.03948]
[1777245187630,42.4,78403.96,0.0,0.78382,9e-05,22.0693]
[1777245192670,42.4,78410.2,0.0,0.78439,9e-05,22.0375]
[1777245195690,42.4,78414.09,0.0,0.78473,9e-05,22.01815]
[1777245196698,42.4,78418.7,0.0,0.78515,9e-05,21.99462]
[1777245200726,42.41,78412.19,0.0,0.78454,9e-05,22.02918]
[1777245205761,42.41,78415.41,0.0,0.78482,9e-05,22.01323]
[1777245209789,42.41,78407.86,0.0,0.78412,9e-05,22.05265]
[1777245210796,42.41,78399.82,0.0,0.78338,9e-05,22.09409]
[1777245212810,42.41,78395.4,0.0,0.783,9e-05,22.11324]
[1777245217845,42.41,78391.54,0.0,0.78264,9e-05,22.13307]
[1777245223193,42.41,78389.17,0.0,0.78242,9e-05,22.14527]
[1777245228922,42.41,78381.76,0.0,0.78174,9e-05,22.18352]
[1777245233957,42.41,78381.95,0.0,0.78175,9e-05,22.18262]
[1777245241008,42.41,78382.4,0.0,0.78179,9e-05,22.18037]
[1777245244029,42.41,78394.47,0.0,0.7829,9e-05,22.11847]
[1777245246043,42.41,78396.63,0.0,0.7831,9e-05,22.10747]
[1777245253094,42.42,78397.02,0.0,0.78313,9e-05,22.1061]
[1777245261150,42.42,78399.08,0.0,0.7833,9e-05,22.09635]
[1777245264171,42.42,78402.97,0.0,0.78365,9e-05,22.07671]
[1777245269215,42.42,78403.82,0.0,0.78372,9e-05,22.07298]
[1777245271226,42.42,78410.44,0.0,0.78435,9e-05,22.03559]
[1777245274247,42.42,78403.99,0.0,0.78375,9e-05,22.06921]
[1777245275255,42.42,78400.08,0.0,0.78339,9e-05,22.08934]
[1777245278276,42.42,78387.34,0.0,0.78221,9e-05,22.15472]
[1777245283311,42.42,78387.9,0.0,0.78227,9e-05,22.15147]
[1777245288346,42.42,78384.82,0.0,0.782,9e-05,22.16684]
[1777245294388,42.42,78382.96,0.0,0.78183,9e-05,22.1763]
[1777245302444,42.42,78378.38,0.0,0.7814,9e-05,22.19964]
[1777245303451,42.42,78374.35,0.0,0.78103,9e-05,22.22024]
[1777245307479,42.42,78370.39,0.0,0.78067,9e-05,22.24026]
[1777245308486,42.42,78365.83,0.0,0.78025,9e-05,22.26349]
[1777245313521,42.42,78369.83,0.0,0.78063,9e-05,22.24258]
[1777245318556,42.42,78367.78,0.0,0.78044,9e-05,22.25261]
[1777245323592,42.42,78367.94,0.0,0.78047,9e-05,22.25131]
[1777245328627,42.41,78367.71,0.0,0.78046,9e-05,22.252]
[1777245330654,42.41,78373.38,0.0,0.78098,9e-05,22.22283]
[1777245335689,42.41,78378.4,0.0,0.78147,9e-05,22.19327]
[1777245337702,42.41,78384.55,0.0,0.78204,9e-05,22.16172]
[1777245338710,42.41,78390.24,0.0,0.78257,9e-05,22.13254]
[1777245339717,42.41,78396.14,0.0,0.78311,9e-05,22.10229]
[1777245344752,42.41,78397.2,0.0,0.7832,9e-05,22.09735]
[1777245350862,42.42,78397.1,0.0,0.78318,9e-05,22.09824]
[1777245356310,42.42,78399.33,0.0,0.78338,9e-05,22.0875]
[1777245357849,42.42,78404.52,0.0,0.78385,9e-05,22.06104]
[1777245362884,42.42,78407.97,0.0,0.78415,9e-05,22.04415]
[1777245364898,42.42,78418.24,0.0,0.78509,9e-05,21.99161]
[1777245366912,42.42,78421.77,0.0,0.7854,9e-05,21.97392]
[1777245371947,42.43,78417.99,0.0,0.78503,9e-05,21.99471]
[1777245373961,42.43,78410.38,0.0,0.78433,9e-05,22.0342]
[1777245374968,42.43,78400.84,0.0,0.78345,9e-05,22.08342]
[1777245380007,42.43,78401.19,0.0,0.78348,9e-05,22.08203]
[1777245382018,42.43,78405.43,0.0,0.78386,9e-05,22.0604]
[1777245387053,42.43,78408.44,0.0,0.78413,9e-05,22.04547]
[1777245392089,42.44,78408.58,0.0,0.78416,9e-05,22.04175]
[1777245397123,42.44,78401.82,0.0,0.78353,9e-05,22.07713]
[1777245398130,42.44,78387.57,0.0,0.78221,9e-05,22.15039]
[1777245400144,42.44,78383.27,0.0,0.78181,9e-05,22.17249]
[1777245403165,42.44,78377.74,0.0,0.7813,9e-05,22.20085]
[1777245405179,42.44,78373.36,0.0,0.7809,9e-05,22.22322]
[1777245410220,42.44,78372.03,0.0,0.78078,9e-05,22.22978]
[1777245415254,42.44,78375.31,0.0,0.78109,9e-05,22.21272]
[1777245420291,42.44,78374.3,0.0,0.781,9e-05,22.21766]
[1777245423312,42.44,78370.21,0.0,0.78062,9e-05,22.23835]
[1777245427339,42.43,78364.29,0.0,0.78008,9e-05,22.26827]
[1777245432375,42.43,78362.35,0.0,0.77991,9e-05,22.27762]
[1777245437410,42.43,78360.68,0.0,0.77977,9e-05,22.28551]
[1777245440832,42.43,78353.79,0.0,0.77913,9e-05,22.32023]
[1777245446473,42.43,78350.06,0.0,0.7788,9e-05,22.33816]
[1777245447480,42.43,78335.62,0.0,0.77745,9e-05,22.41189]
[1777245448487,42.43,78326.43,0.0,0.77659,9e-05,22.45872]
[1777245451508,42.43,78321.13,0.0,0.77611,9e-05,22.48242]
[1777245452514,42.43,78311.92,0.0,0.77524,9e-05,22.52913]
[1777245455535,42.43,78316.9,0.0,0.7757,9e-05,22.50415]
[1777245460571,42.43,78316.72,0.0,0.77568,9e-05,22.50556]
[1777245465605,42.43,78320.71,0.0,0.77604,9e-05,22.48592]
[1777245470641,42.44,78319.22,0.0,0.77589,9e-05,22.49415]
[1777245475676,42.44,78317.97,0.0,0.77576,9e-05,22.50111]
[1777245481718,42.44,78314.77,0.0,0.77545,9e-05,22.518]
[1777245486753,42.44,78313.63,0.0,0.77533,9e-05,22.5243]
[1777245491788,42.44,78312.67,0.0,0.77523,9e-05,22.52968]
[1777245496823,42.45,78313.25,0.0,0.77528,9e-05,22.52728]
[1777245498837,42.45,78317.76,0.0,0.7757,9e-05,22.50472]
[1777245503872,42.45,78317.85,0.0,0.77569,9e-05,22.50495]
[1777245505886,42.45,78321.94,0.0,0.77607,9e-05,22.48455]
[1777245510921,42.45,78321.89,0.0,0.77605,9e-05,22.48561]
[1777245515956,42.46,78321.72,0.0,0.77605,9e-05,22.48371]
[1777245520990,42.46,78321.65,0.0,0.77603,9e-05,22.48488]
[1777245526027,42.46,78319.47,0.0,0.77581,9e-05,22.49671]
[1777245530055,42.46,78315.22,0.0,0.7754,9e-05,22.51879]
[1777245535091,42.47,78314.48,0.0,0.77532,9e-05,22.52312]
[1777245538112,42.47,78308.94,0.0,0.77479,9e-05,22.55142]
[1777245541133,42.47,78304.01,0.0,0.77432,9e-05,22.57649]
[1777245546167,42.47,78301.76,0.0,0.77411,9e-05,22.588]
[1777245550196,42.47,78311.06,0.0,0.77498,9e-05,22.54123]
[1777245551203,42.47,78316.33,0.0,0.77548,9e-05,22.51469]
[1777245559259,42.47,78316.76,0.0,0.7755,9e-05,22.51344]
[1777245564293,42.47,78315.8,0.0,0.7754,9e-05,22.51887]
[1777245570336,42.48,78316.75,0.0,0.77548,9e-05,22.51477]
[1777245573357,42.48,78312.81,0.0,0.77512,9e-05,22.53144]
[1777245578391,42.48,78311.2,0.0,0.77496,9e-05,22.54008]
[1777245582420,42.48,78315.9,0.0,0.7754,9e-05,22.51675]
[1777245587455,42.48,78312.68,0.0,0.77508,9e-05,22.53369]
[1777245592490,42.48,78311.95,0.0,0.77501,9e-05,22.53772]
[1777245599539,42.49,78312.26,0.0,0.77503,9e-05,22.53672]
[1777245604573,42.49,78312.17,0.0,0.77501,9e-05,22.5375]
[1777245609610,42.49,78316.74,0.0,0.77543,9e-05,22.51481]
[1777245614645,42.49,78317.27,0.0,0.77547,9e-05,22.51266]
[1777245619680,42.49,78317.45,0.0,0.77548,9e-05,22.51229]
[1777245623708,42.49,78321.48,0.0,0.77585,9e-05,22.49242]
[1777245628743,42.5,78321.04,0.0,0.7758,9e-05,22.49532]
[1777245630756,42.5,78327.89,0.0,0.77644,9e-05,22.46096]
[1777245634785,42.5,78338.61,0.0,0.77745,9e-05,22.40382]
[1777245636798,42.5,78333.39,0.0,0.77695,9e-05,22.43074]
[1777245641835,42.5,78333.43,0.0,0.77694,9e-05,22.43106]
[1777245646870,42.51,78334.32,0.0,0.77701,9e-05,22.42755]
[1777245649891,42.51,78341.73,0.0,0.77769,9e-05,22.3906]
[1777245654926,42.51,78342.39,0.0,0.77777,9e-05,22.38643]
[1777245659961,42.5,78352.63,0.0,0.77873,9e-05,22.33365]
[1777245660968,42.5,78357.17,0.0,0.77916,9e-05,22.31036]
[1777245661975,42.5,78361.36,0.0,0.77955,9e-05,22.28886]
[1777245666003,42.5,78370.36,0.0,0.7804,9e-05,22.24247]
[1777245671039,42.5,78371.74,0.0,0.78053,9e-05,22.23501]
[1777245676074,42.5,78371.08,0.0,0.78048,9e-05,22.23798]
[1777245679095,42.5,78375.87,0.0,0.78092,9e-05,22.21331]
[1777245684131,42.5,78377.85,0.0,0.78111,9e-05,22.20295]
[1777245689166,42.49,78377.99,0.0,0.78113,9e-05,22.202]
[1777245691180,42.49,78373.56,0.0,0.78074,9e-05,22.2209]
[1777245693199,42.49,78378.54,0.0,0.7812,9e-05,22.19532]
[1777245694204,42.49,78383.84,0.0,0.78169,9e-05,22.16819]
[1777245695215,42.49,78396.5,0.0,0.78286,9e-05,22.1033]
[1777245696222,42.49,78402.47,0.0,0.78341,9e-05,22.07269]
[1777245701257,42.49,78392.67,0.0,0.78251,9e-05,22.12315]
[1777245702264,42.49,78387.47,0.0,0.78203,9e-05,22.14976]
[1777245707299,42.49,78390.1,0.0,0.78227,9e-05,22.13611]
[1777245712334,42.49,78391.92,0.0,0.78244,9e-05,22.12671]
[1777245717369,42.49,78393.07,0.0,0.78255,9e-05,22.12078]
[1777245725425,42.49,78393.33,0.0,0.78257,9e-05,22.11981]
[1777245728446,42.5,78386.63,0.0,0.78195,9e-05,22.15427]
[1777245733481,42.5,78387.76,0.0,0.78205,9e-05,22.14864]
[1777245739523,42.5,78391.44,0.0,0.78238,9e-05,22.12998]
[1777245749594,42.5,78391.68,0.0,0.78241,9e-05,22.12871]
[1777245751608,42.5,78395.89,0.0,0.78282,9e-05,22.10353]
[1777245757650,42.5,78396.64,0.0,0.78288,9e-05,22.09984]
[1777245763692,42.5,78399.25,0.0,0.78312,9e-05,22.08671]
[1777245764699,42.5,78403.17,0.0,0.78348,9e-05,22.06671]
[1777245767720,42.5,78413.65,0.0,0.78443,9e-05,22.01328]
[1777245769734,42.5,78418.19,0.0,0.78484,9e-05,21.99035]
[1777245774769,42.5,78423.76,0.0,0.78533,9e-05,21.9628]
[1777245778797,42.51,78428.0,0.0,0.7857,9e-05,21.94202]
[1777245783831,42.51,78429.24,0.0,0.78579,9e-05,21.93705]
[1777245788867,42.52,78431.11,0.0,0.78593,9e-05,21.92883]
[1777245793902,42.52,78431.04,0.0,0.7859,9e-05,21.93062]
[1777245800951,42.53,78430.26,0.0,0.78581,9e-05,21.93623]
[1777245804983,42.53,78441.03,0.0,0.78678,9e-05,21.88134]
[1777245805998,42.53,78441.03,0.0,0.78678,9e-05,21.88134]
[1777245806074,42.53,78441.03,0.0,0.78678,9e-05,21.88134]
[1777245806179,42.53,78457.56,0.0,0.78827,9e-05,21.79611]
[1777245806997,42.53,78476.09,0.0,0.78994,9e-05,21.70027]
[1777245808012,42.53,78473.84,0.0,0.78973,9e-05,21.71221]
[1777245809014,42.53,78467.01,0.0,0.78911,9e-05,21.74786]
[1777245810112,42.53,78467.01,0.0,0.78911,9e-05,21.74786]
[1777245810213,42.53,78461.42,0.0,0.7886,9e-05,21.7771]
[1777245812025,42.53,78457.59,0.0,0.78828,9e-05,21.79355]
[1777245812036,42.53,78441.87,0.0,0.78685,9e-05,21.87498]
[1777245813043,42.53,78435.92,0.0,0.7863,9e-05,21.90579]
[1777245814023,42.53,78435.92,0.0,0.7863,9e-05,21.90579]
[1777245818079,42.54,78430.37,0.0,0.78579,9e-05,21.93484]
[1777245821100,42.54,78417.6,0.0,0.78462,9e-05,22.00078]
[1777245822107,42.54,78411.52,0.0,0.78406,9e-05,22.03206]
[1777245827142,42.54,78411.71,0.0,0.78408,9e-05,22.03114]
[1777245827970,42.54,78411.71,0.0,0.78408,9e-05,22.03114]
[1777245828020,42.54,78411.71,0.0,0.78408,9e-05,22.03114]
[1777245828275,42.54,78411.71,0.0,0.78408,9e-05,22.03114]
[1777245830166,42.54,78419.98,0.0,0.78484,9e-05,21.98873]
[1777245834193,42.54,78426.23,0.0,0.7854,9e-05,21.95696]
[1777245836338,42.54,78427.14,0.0,0.78548,9e-05,21.95249]
[1777245836382,42.54,78427.14,0.0,0.78548,9e-05,21.95249]
[1777245836523,42.54,78428.61,0.0,0.78561,9e-05,21.94514]
[1777245838972,42.54,78430.01,0.0,0.78573,9e-05,21.93839]
[1777245839018,42.54,78430.01,0.0,0.78573,9e-05,21.93839]
[1777245839037,42.54,78430.01,0.0,0.78573,9e-05,21.93839]
[1777245839461,42.54,78430.01,0.0,0.78573,9e-05,21.93839]
[1777245839229,42.54,78429.94,0.0,0.78572,9e-05,21.93898]
[1777245839536,42.54,78429.94,0.0,0.78572,9e-05,21.93898]
[1777245840236,42.54,78422.97,0.0,0.78508,9e-05,21.97496]
[1777245843142,42.54,78420.05,0.0,0.78481,9e-05,21.99011]
[1777245843192,42.54,78420.05,0.0,0.78481,9e-05,21.99011]
[1777245843271,42.54,78420.05,0.0,0.78481,9e-05,21.99011]
[1777245849075,42.54,78417.82,0.0,0.7846,9e-05,22.00193]
[1777245849121,42.54,78417.82,0.0,0.7846,9e-05,22.00193]
[1777245849278,42.54,78417.82,0.0,0.7846,9e-05,22.00193]
[1777245850195,42.54,78418.75,0.0,0.78469,9e-05,21.99721]
[1777245850271,42.54,78418.75,0.0,0.78469,9e-05,21.99721]
[1777245850305,42.54,78417.62,0.0,0.78458,9e-05,22.00307]
[1777245850523,42.54,78417.62,0.0,0.78458,9e-05,22.00307]
[1777245852319,42.54,78428.83,0.0,0.7856,9e-05,21.94558]
[1777245854176,42.55,78431.19,0.0,0.78581,9e-05,21.93367]
[1777245854279,42.55,78431.19,0.0,0.78581,9e-05,21.93367]
[1777245854448,42.55,78431.19,0.0,0.78581,9e-05,21.93367]
[1777245854699,42.55,78426.6,0.0,0.78539,9e-05,21.95754]
[1777245854770,42.55,78426.6,0.0,0.78539,9e-05,21.95754]
[1777245855727,42.55,78425.21,0.0,0.78526,9e-05,21.9648]
[1777245855775,42.55,78425.21,0.0,0.78526,9e-05,21.9648]
[1777245855780,42.55,78425.21,0.0,0.78526,9e-05,21.9648]
[1777245856348,42.55,78422.98,0.0,0.78506,9e-05,21.97636]
[1777245858955,42.55,78425.97,0.0,0.78533,9e-05,21.96116]
[1777245859028,42.55,78425.97,0.0,0.78533,9e-05,21.96116]
[1777245859369,42.55,78428.6,0.0,0.78557,9e-05,21.94773]
[1777245859881,42.55,78428.6,0.0,0.78557,9e-05,21.94773]
[1777245859964,42.55,78428.6,0.0,0.78557,9e-05,21.94773]
[1777245860026,42.55,78428.6,0.0,0.78557,9e-05,21.94773]
[1777245862390,42.55,78421.42,0.0,0.7849,9e-05,21.98535]
[1777245864404,42.55,78415.4,0.0,0.78435,9e-05,22.01639]
[1777245865274,42.55,78415.4,0.0,0.78435,9e-05,22.01639]
[1777245865325,42.55,78415.4,0.0,0.78435,9e-05,22.01639]
[1777245865520,42.55,78414.97,0.0,0.78431,9e-05,22.01863]
[1777245869496,42.55,78423.06,0.0,0.78504,9e-05,21.97732]
[1777245869519,42.55,78423.06,0.0,0.78504,9e-05,21.97732]
[1777245869541,42.55,78423.06,0.0,0.78504,9e-05,21.97732]
[1777245870352,42.55,78423.06,0.0,0.78504,9e-05,21.97732]
[1777245870446,42.55,78425.32,0.0,0.78525,9e-05,21.96578]
[1777245870521,42.55,78425.32,0.0,0.78525,9e-05,21.96578]
[1777245871096,42.55,78425.32,0.0,0.78525,9e-05,21.96578]
[1777245871136,42.55,78425.32,0.0,0.78525,9e-05,21.96578]
[1777245871273,42.55,78425.32,0.0,0.78525,9e-05,21.96578]
[1777245876488,42.55,78423.28,0.0,0.78507,9e-05,21.97363]
[1777245881523,42.56,78421.74,0.0,0.78492,9e-05,21.98189]
[1777245883050,42.56,78421.74,0.0,0.78492,9e-05,21.98189]
[1777245883102,42.56,78421.74,0.0,0.78492,9e-05,21.98189]
[1777245883283,42.56,78421.74,0.0,0.78492,9e-05,21.98189]
[1777245885105,42.56,78420.68,0.0,0.78482,9e-05,21.98746]
[1777245885148,42.56,78420.68,0.0,0.78482,9e-05,21.98746]
[1777245885271,42.56,78420.68,0.0,0.78482,9e-05,21.98746]
[1777245885372,42.56,78422.34,0.0,0.78497,9e-05,21.97904]
[1777245891115,42.56,78419.06,0.0,0.78467,9e-05,21.99606]
[1777245891162,42.56,78419.06,0.0,0.78467,9e-05,21.99606]
[1777245891278,42.56,78419.06,0.0,0.78467,9e-05,21.99606]
[1777245893324,42.56,78416.83,0.0,0.78447,9e-05,22.00756]
[1777245893379,42.56,78416.83,0.0,0.78447,9e-05,22.00756]
[1777245893474,42.56,78415.79,0.0,0.78437,9e-05,22.01291]
[1777245893524,42.56,78415.79,0.0,0.78437,9e-05,22.01291]
[1777245894019,42.56,78415.79,0.0,0.78437,9e-05,22.01291]
[1777245899184,42.56,78417.75,0.0,0.78455,9e-05,22.00289]
[1777245899273,42.56,78417.75,0.0,0.78455,9e-05,22.00289]
[1777245899453,42.56,78417.75,0.0,0.78455,9e-05,22.00289]
[1777245902581,42.56,78419.17,0.0,0.78468,9e-05,21.99553]
[1777245902634,42.56,78419.17,0.0,0.78468,9e-05,21.99553]
[1777245902770,42.56,78419.17,0.0,0.78468,9e-05,21.99553]
[1777245902871,42.56,78420.31,0.0,0.78479,9e-05,21.98957]
[1777245904130,42.56,78420.31,0.0,0.78479,9e-05,21.98957]
[1777245904281,42.56,78420.31,0.0,0.78479,9e-05,21.98957]
[1777245905691,42.56,78429.27,0.0,0.7856,9e-05,21.94341]
[1777245906697,42.56,78446.01,0.0,0.78712,9e-05,21.85734]
[1777245907705,42.56,78457.68,0.0,0.78818,9e-05,21.79718]
[1777245908712,42.56,78464.86,0.0,0.78882,9e-05,21.76026]
[1777245910502,42.56,78465.2,0.0,0.78885,9e-05,21.7591]
[1777245912556,42.56,78467.97,0.0,0.78909,9e-05,21.7451]
[1777245914558,42.56,78472.18,0.0,0.78946,9e-05,21.724]
[1777245917775,42.57,78463.71,0.0,0.78868,9e-05,21.76888]
[1777245919799,42.57,78461.52,0.0,0.78848,9e-05,21.78041]
[1777245919851,42.57,78461.52,0.0,0.78848,9e-05,21.78041]
[1777245920020,42.57,78461.52,0.0,0.78848,9e-05,21.78041]
[1777245920797,42.57,78451.46,0.0,0.78756,9e-05,21.83268]
[1777245921804,42.57,78441.96,0.0,0.78669,9e-05,21.88189]
[1777245922811,42.57,78437.74,0.0,0.78631,9e-05,21.90377]
[1777245923818,42.57,78431.88,0.0,0.78577,9e-05,21.93414]
[1777245927754,42.57,78430.23,0.0,0.78562,9e-05,21.94292]
[1777245927780,42.57,78430.23,0.0,0.78562,9e-05,21.94292]
[1777245927781,42.57,78430.23,0.0,0.78562,9e-05,21.94292]
[1777245929647,42.57,78429.46,0.0,0.78555,9e-05,21.94689]
[1777245929770,42.57,78429.46,0.0,0.78555,9e-05,21.94689]
[1777245929808,42.57,78429.46,0.0,0.78555,9e-05,21.94689]
[1777245929861,42.57,78429.44,0.0,0.78554,9e-05,21.94699]
[1777245933535,42.57,78430.09,0.0,0.78563,9e-05,21.94002]
[1777245933776,42.57,78430.05,0.0,0.78562,9e-05,21.94022]
[1777245933889,42.57,78429.62,0.0,0.78558,9e-05,21.94243]
[1777245938924,42.57,78429.88,0.0,0.78561,9e-05,21.94104]
[1777245939733,42.57,78429.88,0.0,0.78561,9e-05,21.94104]
[1777245939775,42.57,78429.88,0.0,0.78561,9e-05,21.94104]
[1777245944442,42.57,78429.34,0.0,0.78556,9e-05,21.94378]
[1777245944543,42.57,78421.95,0.0,0.78489,9e-05,21.98173]
[1777245947082,42.57,78426.27,0.0,0.78528,9e-05,21.9597]
[1777245947134,42.57,78426.27,0.0,0.78528,9e-05,21.9597]
[1777245947272,42.57,78426.27,0.0,0.78528,9e-05,21.9597]
[1777245949111,42.57,78428.31,0.0,0.78546,9e-05,21.94937]
[1777245949152,42.57,78428.31,0.0,0.78546,9e-05,21.94937]
[1777245949271,42.57,78428.31,0.0,0.78546,9e-05,21.94937]
[1777245949323,42.57,78427.28,0.0,0.78536,9e-05,21.95491]
[1777245955037,42.57,78428.06,0.0,0.78542,9e-05,21.95147]
[1777245958450,42.57,78427.84,0.0,0.7854,9e-05,21.95266]
[1777245958524,42.57,78427.84,0.0,0.7854,9e-05,21.95266]
[1777245959635,42.58,78429.62,0.0,0.78556,9e-05,21.94384]
[1777245960387,42.58,78429.62,0.0,0.78556,9e-05,21.94384]
[1777245960411,42.58,78429.62,0.0,0.78556,9e-05,21.94384]
[1777245960522,42.58,78429.62,0.0,0.78556,9e-05,21.94384]
[1777245960530,42.58,78429.62,0.0,0.78556,9e-05,21.94401]
[1777245963608,42.58,78433.04,0.0,0.78586,9e-05,21.92696]
[1777245963660,42.58,78433.04,0.0,0.78586,9e-05,21.92696]
[1777245963781,42.58,78433.04,0.0,0.78586,9e-05,21.92696]
[1777245967122,42.58,78443.84,0.0,0.78683,9e-05,21.87195]
[1777245967854,42.58,78443.84,0.0,0.78683,9e-05,21.87195]
[1777245967903,42.58,78443.84,0.0,0.78683,9e-05,21.87195]
[1777245968024,42.58,78443.84,0.0,0.78683,9e-05,21.87195]
[1777245971198,42.58,78444.75,0.0,0.78691,9e-05,21.86746]
[1777245971250,42.58,78444.75,0.0,0.78691,9e-05,21.86746]
[1777245971272,42.58,78444.75,0.0,0.78691,9e-05,21.86746]
[1777245971300,42.58,78443.95,0.0,0.78684,9e-05,21.87166]
[1777245973609,42.58,78444.97,0.0,0.78693,9e-05,21.86656]
[1777245973661,42.58,78444.97,0.0,0.78693,9e-05,21.86656]
[1777245973771,42.58,78444.97,0.0,0.78693,9e-05,21.86656]
[1777245975536,42.58,78445.79,0.0,0.787,9e-05,21.86241]
[1777245975542,42.58,78445.79,0.0,0.787,9e-05,21.86241]
[1777245975769,42.58,78444.6,0.0,0.78689,9e-05,21.86863]
[1777245976185,42.58,78444.11,0.0,0.78685,9e-05,21.87123]
[1777245981220,42.58,78446.75,0.0,0.78708,9e-05,21.85806]
[1777245981954,42.58,78446.75,0.0,0.78708,9e-05,21.85806]
[1777245982006,42.58,78446.75,0.0,0.78708,9e-05,21.85806]
[1777245982025,42.58,78446.75,0.0,0.78708,9e-05,21.85806]
[1777245985041,42.58,78446.79,0.0,0.78708,9e-05,21.85811]
[1777245985089,42.58,78446.79,0.0,0.78708,9e-05,21.85811]
[1777245985272,42.58,78446.79,0.0,0.78708,9e-05,21.85811]
[1777245985314,42.58,78447.32,0.0,0.78712,9e-05,21.85547]
[1777245991290,42.59,78446.06,0.0,0.78702,9e-05,21.85892]
[1777245992019,42.59,78446.06,0.0,0.78702,9e-05,21.85892]
[1777245992071,42.59,78446.06,0.0,0.78702,9e-05,21.85892]
[1777245992276,42.59,78446.06,0.0,0.78702,9e-05,21.85892]
[1777245994247,42.59,78445.04,0.0,0.78693,9e-05,21.86436]
[1777245994291,42.59,78445.04,0.0,0.78693,9e-05,21.86436]
[1777245994406,42.59,78445.04,0.0,0.78693,9e-05,21.86436]
[1777245994522,42.59,78445.04,0.0,0.78693,9e-05,21.86436]
[1777245994618,42.59,78445.08,0.0,0.78693,9e-05,21.86424]
[1777245995468,42.59,78445.08,0.0,0.78693,9e-05,21.86424]
[1777246001360,42.59,78443.06,0.0,0.78674,9e-05,21.87525]
[1777246002729,42.59,78442.21,0.0,0.78666,9e-05,21.8797]
[1777246002774,42.59,78442.21,0.0,0.78666,9e-05,21.8797]
[1777246003024,42.59,78442.21,0.0,0.78666,9e-05,21.8797]
[1777246003374,42.59,78441.83,0.0,0.78662,9e-05,21.88173]
[1777246007231,42.59,78443.47,0.0,0.78677,9e-05,21.87352]
[1777246007271,42.59,78443.47,0.0,0.78677,9e-05,21.87352]
[1777246007283,42.59,78443.47,0.0,0.78677,9e-05,21.87352]
[1777246007402,42.59,78444.68,0.0,0.78687,9e-05,21.86737]
[1777246008326,42.59,78444.68,0.0,0.78687,9e-05,21.86737]
[1777246008536,42.59,78444.68,0.0,0.78687,9e-05,21.86737]
[1777246008635,42.59,78442.99,0.0,0.78672,9e-05,21.87617]
[1777246013930,42.59,78447.33,0.0,0.78711,9e-05,21.85421]
[1777246013982,42.59,78447.33,0.0,0.78711,9e-05,21.85421]
[1777246014022,42.59,78447.33,0.0,0.78711,9e-05,21.85421]
[1777246014453,42.59,78445.07,0.0,0.7869,9e-05,21.86597]
[1777246019488,42.59,78444.88,0.0,0.78687,9e-05,21.86742]
[1777246021986,42.6,78444.61,0.0,0.78685,9e-05,21.869]
[1777246022025,42.6,78444.61,0.0,0.78685,9e-05,21.869]
[1777246022038,42.6,78444.61,0.0,0.78685,9e-05,21.869]
[1777246022278,42.6,78444.61,0.0,0.78685,9e-05,21.869]
[1777246022509,42.6,78445.78,0.0,0.78695,9e-05,21.86307]
[1777246027543,42.6,78444.69,0.0,0.78684,9e-05,21.86914]
[1777246029558,42.6,78436.62,0.0,0.78611,9e-05,21.91086]
[1777246030833,42.6,78432.0,0.0,0.78569,9e-05,21.93466]
[1777246030895,42.6,78432.0,0.0,0.78569,9e-05,21.93466]
[1777246031027,42.6,78432.0,0.0,0.78569,9e-05,21.93466]
[1777246031573,42.6,78432.58,0.0,0.78574,9e-05,21.93169]
[1777246036608,42.6,78433.25,0.0,0.7858,9e-05,21.92833]
[1777246037572,42.6,78433.25,0.0,0.7858,9e-05,21.92833]
[1777246037623,42.6,78433.25,0.0,0.7858,9e-05,21.92833]
[1777246037615,42.6,78434.49,0.0,0.78591,9e-05,21.92197]
[1777246037773,42.6,78434.49,0.0,0.78591,9e-05,21.92197]
[1777246039649,42.6,78434.81,0.0,0.78594,9e-05,21.92035]
[1777246039777,42.6,78435.22,0.0,0.78598,9e-05,21.91827]
[1777246040642,42.6,78426.23,0.0,0.78516,9e-05,21.96449]
[1777246042656,42.6,78424.09,0.0,0.78497,9e-05,21.9754]
[1777246042990,42.6,78424.09,0.0,0.78497,9e-05,21.9754]
[1777246043021,42.6,78424.09,0.0,0.78497,9e-05,21.9754]
[1777246043037,42.6,78424.09,0.0,0.78497,9e-05,21.9754]
[1777246043663,42.6,78422.41,0.0,0.78481,9e-05,21.98397]
[1777246048040,42.6,78423.51,0.0,0.78492,9e-05,21.97815]
[1777246048274,42.6,78423.51,0.0,0.78492,9e-05,21.97815]
[1777246048376,42.6,78423.81,0.0,0.78495,9e-05,21.9765]
[1777246053042,42.6,78428.56,0.0,0.7854,9e-05,21.94853]
[1777246053069,42.6,78428.56,0.0,0.7854,9e-05,21.94853]
[1777246053270,42.6,78428.56,0.0,0.7854,9e-05,21.94853]
[1777246053371,42.6,78434.51,0.0,0.78594,9e-05,21.91833]
[1777246058769,42.6,78436.86,0.0,0.78613,9e-05,21.90736]
[1777246063804,42.61,78435.29,0.0,0.78597,9e-05,21.9165]
[1777246065177,42.61,78435.29,0.0,0.78597,9e-05,21.9165]
[1777246065271,42.61,78435.29,0.0,0.78597,9e-05,21.9165]
[1777246065403,42.61,78435.29,0.0,0.78597,9e-05,21.9165]
[1777246065504,42.61,78432.19,0.0,0.78568,9e-05,21.93271]
[1777246066825,42.61,78426.38,0.0,0.78515,9e-05,21.9626]
[1777246067831,42.61,78411.12,0.0,0.78376,9e-05,22.04086]
[1777246069015,42.61,78411.12,0.0,0.78376,9e-05,22.04086]
[1777246069186,42.61,78411.12,0.0,0.78376,9e-05,22.04086]
[1777246069269,42.61,78411.12,0.0,0.78376,9e-05,22.04086]
[1777246069348,42.61,78403.65,0.0,0.78308,9e-05,22.07902]
[1777246069846,42.61,78390.82,0.0,0.7819,9e-05,22.14455]
[1777246071859,42.61,78384.43,0.0,0.78131,9e-05,22.17686]
[1777246072867,42.61,78378.49,0.0,0.78077,9e-05,22.20701]
[1777246074881,42.6,78374.71,0.0,0.78042,9e-05,22.22594]
[1777246076896,42.6,78365.45,0.0,0.77957,9e-05,22.27266]
[1777246077903,42.6,78358.31,0.0,0.77891,9e-05,22.3087]
[1777246078910,42.6,78353.33,0.0,0.77846,9e-05,22.33373]
[1777246079917,42.6,78344.61,0.0,0.77765,9e-05,22.37762]
[1777246081931,42.6,78348.21,0.0,0.778,9e-05,22.35877]
[1777246084865,42.6,78346.02,0.0,0.7778,9e-05,22.36918]
[1777246088520,42.59,78347.98,0.0,0.778,9e-05,22.35828]
[1777246088620,42.59,78352.97,0.0,0.77848,9e-05,22.33234]
[1777246088771,42.59,78352.97,0.0,0.77848,9e-05,22.33234]
[1777246088980,42.59,78347.38,0.0,0.77796,9e-05,22.36066]
[1777246090995,42.59,78336.53,0.0,0.77696,9e-05,22.41514]
[1777246093009,42.59,78328.89,0.0,0.77624,9e-05,22.45384]
[1777246095046,42.59,78325.33,0.0,0.7759,9e-05,22.47198]
[1777246095092,42.59,78325.33,0.0,0.7759,9e-05,22.47198]
[1777246095194,42.59,78322.09,0.0,0.7756,9e-05,22.48837]
[1777246098612,42.59,78322.22,0.0,0.77561,9e-05,22.4878]
[1777246098685,42.59,78321.85,0.0,0.77557,9e-05,22.48971]
[1777246098951,42.59,78321.85,0.0,0.77557,9e-05,22.48971]
[1777246100586,42.59,78322.82,0.0,0.77566,9e-05,22.48487]
[1777246100638,42.59,78331.12,0.0,0.77645,9e-05,22.44257]
[1777246101866,42.59,78334.79,0.0,0.77679,9e-05,22.42414]
[1777246101918,42.59,78334.79,0.0,0.77679,9e-05,22.42414]
[1777246102027,42.59,78334.79,0.0,0.77679,9e-05,22.42414]
[1777246102072,42.59,78338.97,0.0,0.77719,9e-05,22.40266]
[1777246103078,42.59,78344.57,0.0,0.77771,9e-05,22.37399]
[1777246107431,42.58,78340.68,0.0,0.77737,9e-05,22.39274]
[1777246107436,42.58,78340.68,0.0,0.77737,9e-05,22.39274]
[1777246107517,42.58,78340.68,0.0,0.77737,9e-05,22.39274]
[1777246107618,42.58,78339.4,0.0,0.77725,9e-05,22.39889]
[1777246113151,42.58,78335.92,0.0,0.77699,9e-05,22.41087]
[1777246115834,42.58,78336.11,0.0,0.77701,9e-05,22.40956]
[1777246115886,42.58,78336.11,0.0,0.77701,9e-05,22.40956]
[1777246116024,42.58,78336.11,0.0,0.77701,9e-05,22.40956]
[1777246116172,42.57,78336.42,0.0,0.77705,9e-05,22.4073]
[1777246118186,42.57,78340.88,0.0,0.77748,9e-05,22.38408]
[1777246120655,42.57,78339.78,0.0,0.77738,9e-05,22.38933]
[1777246120707,42.57,78339.78,0.0,0.77738,9e-05,22.38933]
[1777246120773,42.57,78339.95,0.0,0.7774,9e-05,22.38815]
[1777246121207,42.57,78341.1,0.0,0.77752,9e-05,22.38202]
[1777246126242,42.56,78340.96,0.0,0.77753,9e-05,22.38119]
[1777246131277,42.56,78340.94,0.0,0.77755,9e-05,22.37979]
[1777246136312,42.55,78342.25,0.0,0.7777,9e-05,22.37169]
[1777246142355,42.55,78341.8,0.0,0.77769,9e-05,22.37227]
[1777246147390,42.54,78341.37,0.0,0.77767,9e-05,22.373]
[1777246148397,42.54,78329.16,0.0,0.77654,9e-05,22.4345]
[1777246149404,42.54,78319.74,0.0,0.77566,9e-05,22.48209]
[1777246150411,42.54,78315.6,0.0,0.77527,9e-05,22.50292]
[1777246152427,42.54,78304.67,0.0,0.77424,9e-05,22.55789]
[1777246153434,42.54,78305.09,0.0,0.77428,9e-05,22.55581]
[1777246156753,42.54,78300.85,0.0,0.77388,9e-05,22.5771]
[1777246158469,42.54,78291.38,0.0,0.77299,9e-05,22.62457]
[1777246159475,42.54,78286.32,0.0,0.77252,9e-05,22.64984]
[1777246161490,42.54,78281.14,0.0,0.77203,9e-05,22.6755]
[1777246163507,42.54,78273.67,0.0,0.77133,9e-05,22.71252]
[1777246167534,42.53,78279.53,0.0,0.7719,9e-05,22.68237]
[1777246169548,42.53,78275.24,0.0,0.7715,9e-05,22.7035]
[1777246170555,42.53,78270.36,0.0,0.77104,9e-05,22.72769]
[1777246172569,42.53,78264.84,0.0,0.77055,0.0001,22.75122]
[1777246175590,42.53,78258.87,0.0,0.76999,0.0001,22.78028]
[1777246177603,42.53,78253.64,0.0,0.7695,0.0001,22.80579]
[1777246178696,42.53,78253.64,0.0,0.7695,0.0001,22.80579]
[1777246178757,42.52,78240.23,0.0,0.76823,0.0001,22.87216]
[1777246178998,42.52,78240.23,0.0,0.76823,0.0001,22.87216]
[1777246179621,42.52,78203.23,0.0,0.76468,0.0001,23.05471]
[1777246180628,42.52,78197.09,0.0,0.7641,0.0001,23.08444]
[1777246181635,42.52,78208.22,0.0,0.76518,0.0001,23.02915]
[1777246182790,42.52,78208.22,0.0,0.76518,0.0001,23.02915]
[1777246182642,42.52,78212.74,0.0,0.76562,0.0001,23.00641]
[1777246183649,42.52,78215.55,0.0,0.7659,0.0001,22.99212]
[1777246185663,42.51,78202.39,0.0,0.76465,0.0001,23.05622]
[1777246186670,42.51,78197.02,0.0,0.76414,0.0001,23.08217]
[1777246190187,42.51,78194.33,0.0,0.7639,0.0001,23.09423]
[1777246190698,42.51,78183.94,0.0,0.7629,0.0001,23.14473]
[1777246191705,42.5,78177.78,0.0,0.76231,0.0001,23.17471]
[1777246194133,42.49,78176.83,0.0,0.76227,0.0001,23.17687]
[1777246194726,42.49,78178.15,0.0,0.7624,0.0001,23.17017]
[1777246195733,42.49,78182.6,0.0,0.76283,0.0001,23.14813]
[1777246196740,42.49,78190.16,0.0,0.76357,0.0001,23.11082]
[1777246199761,42.49,78177.41,0.0,0.76234,0.0001,23.17288]
[1777246200768,42.48,78174.56,0.0,0.76211,0.0001,23.18462]
[1777246201775,42.48,78162.5,0.0,0.76094,0.0001,23.24335]
[1777246202571,42.48,78162.5,0.0,0.76094,0.0001,23.24335]
[1777246202782,42.48,78159.01,0.0,0.7606,0.0001,23.26008]
[1777246207817,42.47,78150.95,0.0,0.75985,0.0001,23.29775]
[1777246208277,42.47,78150.95,0.0,0.75985,0.0001,23.29775]
[1777246208824,42.47,78135.14,0.0,0.75831,0.0001,23.37422]
[1777246209831,42.47,78129.01,0.0,0.75771,0.0001,23.40349]
[1777246210838,42.47,78121.76,0.0,0.75701,0.0001,23.43809]
[1777246211845,42.47,78110.62,0.0,0.75591,0.0001,23.49177]
[1777246212378,42.47,78110.62,0.0,0.75591,0.0001,23.49177]
[1777246212852,42.47,78109.97,0.0,0.75585,0.0001,23.49475]
[1777246213860,42.47,78114.83,0.0,0.75633,0.0001,23.47115]
[1777246214866,42.47,78122.54,0.0,0.7571,0.0001,23.43378]
[1777246215874,42.47,78109.59,0.0,0.75582,0.0001,23.49621]
[1777246216880,42.47,78100.51,0.0,0.75493,0.0001,23.53977]
[1777246217887,42.46,78085.52,0.0,0.75345,0.0001,23.61149]
[1777246218894,42.46,78082.77,0.0,0.75318,0.0001,23.62438]
[1777246219901,42.46,78075.46,0.0,0.75246,0.0001,23.65903]
[1777246223929,42.46,78083.38,0.0,0.75327,0.0001,23.61987]
[1777246224936,42.46,78097.73,0.0,0.7547,0.0001,23.55075]
[1777246225943,42.45,78081.5,0.0,0.75309,0.0001,23.62837]
[1777246226952,42.45,78083.26,0.0,0.75327,0.0001,23.61965]
[1777246227958,42.45,78071.47,0.0,0.75211,0.0001,23.67572]
[1777246231333,42.45,78073.36,0.0,0.75231,0.0001,23.66603]
[1777246231396,42.45,78079.79,0.0,0.75298,0.0001,23.63113]
[1777246231986,42.45,78104.13,0.0,0.75539,0.0001,23.51428]
[1777246233153,42.45,78104.13,0.0,0.75539,0.0001,23.51428]
[1777246233218,42.45,78119.79,0.0,0.75695,0.0001,23.4384]
[1777246234000,42.45,78113.58,0.0,0.75634,0.0001,23.46825]
[1777246235013,42.44,78100.03,0.0,0.755,0.0001,23.53348]
[1777246236026,42.44,78111.52,0.0,0.75614,0.0001,23.47799]
[1777246237028,42.44,78102.41,0.0,0.75524,0.0001,23.52172]
[1777246238358,42.44,78102.41,0.0,0.75524,0.0001,23.52172]
[1777246238415,42.44,78092.43,0.0,0.75426,0.0001,23.56941]
[1777246239041,42.44,78077.83,0.0,0.75281,0.0001,23.63938]
[1777246240049,42.44,78068.21,0.0,0.75186,0.0001,23.68511]
[1777246241056,42.44,78068.24,0.0,0.75186,0.0001,23.68466]
[1777246242477,42.44,78068.24,0.0,0.75186,0.0001,23.68466]
[1777246242569,42.44,78068.37,0.0,0.75189,0.0001,23.68334]
[1777246244077,42.44,78075.84,0.0,0.75264,0.0001,23.64731]
[1777246245084,42.43,78083.6,0.0,0.75342,0.0001,23.60981]
[1777246246092,42.43,78088.69,0.0,0.75393,0.0001,23.58508]
[1777246247100,42.43,78083.65,0.0,0.75344,0.0001,23.60898]
[1777246248107,42.43,78076.51,0.0,0.75273,0.0001,23.64293]
[1777246250876,42.43,78081.12,0.0,0.75321,0.0001,23.61999]
[1777246251199,42.43,78081.12,0.0,0.75321,0.0001,23.61999]
[1777246251214,42.43,78096.61,0.0,0.75474,0.0001,23.54563]
[1777246252144,42.43,78090.01,0.0,0.7541,0.0001,23.57707]
[1777246253150,42.43,78075.93,0.0,0.7527,0.0001,23.64436]
[1777246255165,42.42,78074.22,0.0,0.75254,0.0001,23.652]
[1777246256020,42.42,78074.22,0.0,0.75254,0.0001,23.652]
[1777246256172,42.42,78075.73,0.0,0.7527,0.0001,23.64447]
[1777246258186,42.42,78080.65,0.0,0.7532,0.0001,23.62004]
[1777246259101,42.42,78080.65,0.0,0.7532,0.0001,23.62004]
[1777246259174,42.42,78080.65,0.0,0.7532,0.0001,23.62004]
[1777246259275,42.42,78080.65,0.0,0.7532,0.0001,23.62004]
[1777246259376,42.42,78081.93,0.0,0.75334,0.0001,23.61364]
[1777246262214,42.41,78093.63,0.0,0.75451,0.0001,23.55671]
[1777246263355,42.41,78093.63,0.0,0.75451,0.0001,23.55671]
[1777246263459,42.41,78093.63,0.0,0.75451,0.0001,23.55671]
[1777246263526,42.41,78093.63,0.0,0.75451,0.0001,23.55671]
[1777246263560,42.41,78104.28,0.0,0.75557,0.0001,23.50524]
[1777246264228,42.41,78117.82,0.0,0.75691,0.0001,23.43969]
[1777246265235,42.41,78130.82,0.0,0.75819,0.0001,23.37667]
[1777246266242,42.41,78155.69,0.0,0.76063,0.0001,23.25545]
[1777246267250,42.41,78177.14,0.0,0.76273,0.0001,23.14967]
[1777246268257,42.41,78182.58,0.0,0.76326,0.0001,23.12277]
[1777246271731,42.41,78179.8,0.0,0.76299,0.0001,23.13632]
[1777246271784,42.41,78195.89,0.0,0.76456,0.0001,23.0568]
[1777246272286,42.41,78232.77,0.0,0.76811,0.0001,22.874]
[1777246273293,42.41,78260.77,0.0,0.77079,0.0001,22.73387]
[1777246274300,42.41,78268.99,0.0,0.77159,0.0001,22.69221]
[1777246275857,42.41,78268.99,0.0,0.77159,0.0001,22.69221]
[1777246275953,42.41,78257.35,0.0,0.77048,0.0001,22.75045]
[1777246276314,42.4,78253.94,0.0,0.77016,0.0001,22.76734]
[1777246277781,42.4,78253.94,0.0,0.77016,0.0001,22.76734]
[1777246278328,42.4,78264.02,0.0,0.77112,0.0001,22.71651]
[1777246279776,42.4,78264.02,0.0,0.77112,0.0001,22.71651]
[1777246281348,42.4,78248.75,0.0,0.76967,0.0001,22.79251]
[1777246286384,42.4,78248.8,0.0,0.7697,0.0001,22.79123]
[1777246291420,42.39,78244.5,0.0,0.76933,0.0001,22.80812]
[1777246292427,42.39,78239.59,0.0,0.76886,0.0001,22.83239]
[1777246295448,42.39,78216.73,0.0,0.76668,0.0001,22.94537]
[1777246296455,42.39,78206.14,0.0,0.76567,0.0001,22.99747]
[1777246297462,42.39,78212.93,0.0,0.76633,0.0001,22.96338]
[1777246298469,42.39,78233.86,0.0,0.76835,0.0001,22.85893]
[1777246299475,42.39,78253.18,0.0,0.7702,0.0001,22.76216]
[1777246300483,42.38,78258.59,0.0,0.77072,0.0001,22.73489]
[1777246301507,42.38,78271.01,0.0,0.77191,0.0001,22.67244]
[1777246302506,42.38,78275.94,0.0,0.77238,9e-05,22.64758]
[1777246303512,42.38,78280.88,0.0,0.77285,9e-05,22.62268]
[1777246304520,42.38,78284.71,0.0,0.77321,9e-05,22.60337]
[1777246305527,42.38,78288.81,0.0,0.7736,9e-05,22.5827]
[1777246306534,42.38,78295.41,0.0,0.77422,9e-05,22.54943]
[1777246307771,42.38,78295.41,0.0,0.77422,9e-05,22.54943]
[1777246307873,42.38,78300.85,0.0,0.77473,9e-05,22.52201]
[1777246311569,42.39,78295.11,0.0,0.77418,9e-05,22.55148]
[1777246313774,42.39,78291.47,0.0,0.77384,9e-05,22.56993]
[1777246313876,42.39,78287.85,0.0,0.7735,9e-05,22.58824]
[1777246317611,42.39,78278.83,0.0,0.77264,9e-05,22.63377]
[1777246319624,42.39,78275.66,0.0,0.77234,9e-05,22.64964]
[1777246324660,42.39,78283.42,0.0,0.77308,9e-05,22.61032]
[1777246326674,42.39,78289.79,0.0,0.77368,9e-05,22.5782]
[1777246327681,42.39,78296.8,0.0,0.77435,9e-05,22.54283]
[1777246329774,42.39,78298.71,0.0,0.77453,9e-05,22.53325]
[1777246329871,42.39,78302.8,0.0,0.77491,9e-05,22.51265]
[1777246331713,42.39,78294.91,0.0,0.77416,9e-05,22.55272]
[1777246333770,42.39,78294.4,0.0,0.77411,9e-05,22.55536]
[1777246333872,42.39,78293.52,0.0,0.77403,9e-05,22.55985]
[1777246336859,42.39,78295.26,0.0,0.77419,9e-05,22.55117]
[1777246336901,42.39,78295.26,0.0,0.77419,9e-05,22.55117]
[1777246337023,42.39,78295.26,0.0,0.77419,9e-05,22.55117]
[1777246341783,42.39,78289.99,0.0,0.77369,9e-05,22.57813]
[1777246343723,42.39,78289.18,0.0,0.77361,9e-05,22.58224]
[1777246343775,42.39,78289.18,0.0,0.77361,9e-05,22.58224]
[1777246343807,42.39,78289.18,0.0,0.77361,9e-05,22.58224]
[1777246345711,42.39,78289.75,0.0,0.77366,9e-05,22.57942]
[1777246345772,42.39,78289.75,0.0,0.77366,9e-05,22.57942]
[1777246347825,42.39,78297.28,0.0,0.77437,9e-05,22.5415]
[1777246348832,42.39,78305.08,0.0,0.77511,9e-05,22.50215]
[1777246349603,42.39,78305.08,0.0,0.77511,9e-05,22.50215]
[1777246349840,42.39,78320.98,0.0,0.77661,9e-05,22.42122]
[1777246350852,42.39,78344.47,0.0,0.77881,9e-05,22.30146]
[1777246351857,42.39,78351.42,0.0,0.77948,9e-05,22.26227]
[1777246352864,42.39,78356.59,0.0,0.77997,9e-05,22.23577]
[1777246354018,42.39,78356.59,0.0,0.77997,9e-05,22.23577]
[1777246353871,42.39,78360.75,0.0,0.78036,9e-05,22.21436]
[1777246354124,42.39,78360.75,0.0,0.78036,9e-05,22.21436]
[1777246354878,42.39,78369.67,0.0,0.78119,9e-05,22.16858]
[1777246355887,42.39,78379.03,0.0,0.78206,9e-05,22.12053]
[1777246356894,42.39,78386.5,0.0,0.78275,9e-05,22.08216]
[1777246358204,42.39,78390.71,0.0,0.78313,9e-05,22.06056]
[1777246358909,42.39,78397.49,0.0,0.78376,9e-05,22.02575]
[1777246360923,42.39,78388.62,0.0,0.78294,9e-05,22.07162]
[1777246362936,42.39,78391.89,0.0,0.78324,9e-05,22.05489]
[1777246364950,42.39,78400.57,0.0,0.78403,9e-05,22.01039]
[1777246366964,42.39,78389.83,0.0,0.78304,9e-05,22.06595]
[1777246367971,42.39,78383.9,0.0,0.78249,9e-05,22.09653]
[1777246368978,42.39,78374.38,0.0,0.78161,9e-05,22.14546]
[1777246370997,42.39,78371.36,0.0,0.78132,9e-05,22.16103]
[1777246372015,42.39,78393.42,0.0,0.78336,9e-05,22.04778]
[1777246373016,42.39,78404.71,0.0,0.7844,9e-05,21.98973]
[1777246374024,42.39,78405.07,0.0,0.78443,9e-05,21.98803]
[1777246376037,42.39,78398.06,0.0,0.78378,9e-05,22.02451]
[1777246380066,42.39,78403.52,0.0,0.78427,9e-05,21.99692]
[1777246383087,42.39,78396.71,0.0,0.78364,9e-05,22.03239]
[1777246385102,42.4,78386.38,0.0,0.78268,9e-05,22.08583]
[1777246386110,42.4,78379.58,0.0,0.78205,9e-05,22.12085]
[1777246387117,42.4,78369.54,0.0,0.78112,9e-05,22.1724]
[1777246388124,42.4,78374.42,0.0,0.78157,9e-05,22.14741]
[1777246393158,42.4,78363.95,0.0,0.7806,9e-05,22.20103]
[1777246396181,42.4,78355.95,0.0,0.77986,9e-05,22.24184]
[1777246400209,42.39,78374.04,0.0,0.78154,9e-05,22.14896]
[1777246401215,42.39,78400.29,0.0,0.78397,9e-05,22.01397]
[1777246402223,42.39,78408.72,0.0,0.78475,9e-05,21.97049]
[1777246403230,42.39,78400.01,0.0,0.78394,9e-05,22.01549]
[1777246404237,42.39,78393.13,0.0,0.78331,9e-05,22.05106]
[1777246406251,42.4,78387.52,0.0,0.78279,9e-05,22.08009]
[1777246408265,42.4,78375.8,0.0,0.7817,9e-05,22.1404]
[1777246410278,42.4,78375.86,0.0,0.7817,9e-05,22.14022]
[1777246411286,42.4,78388.08,0.0,0.78285,9e-05,22.07389]
[1777246412293,42.4,78400.12,0.0,0.78396,9e-05,22.01198]
[1777246413300,42.4,78404.13,0.0,0.78433,9e-05,21.99135]
[1777246414307,42.4,78399.27,0.0,0.78388,9e-05,22.01649]
[1777246418335,42.4,78407.41,0.0,0.78462,9e-05,21.97498]
[1777246419342,42.4,78415.54,0.0,0.78537,9e-05,21.93317]
[1777246420349,42.4,78423.09,0.0,0.78606,9e-05,21.89427]
[1777246421356,42.4,78430.82,0.0,0.78676,9e-05,21.85443]
[1777246422639,42.4,78430.82,0.0,0.78676,9e-05,21.85443]
[1777246422716,42.4,78439.34,0.0,0.78753,9e-05,21.81071]
[1777246423369,42.4,78445.38,0.0,0.78808,9e-05,21.77965]
[1777246424377,42.4,78450.89,0.0,0.78857,9e-05,21.75135]
[1777246426759,42.4,78452.07,0.0,0.78868,9e-05,21.74522]
[1777246426832,42.4,78444.45,0.0,0.78798,9e-05,21.78543]
[1777246427397,42.41,78430.04,0.0,0.78666,9e-05,21.86035]
[1777246428405,42.41,78420.95,0.0,0.78582,9e-05,21.90752]
[1777246429412,42.41,78414.71,0.0,0.78525,9e-05,21.93995]
[1777246433440,42.41,78420.34,0.0,0.78576,9e-05,21.91121]
[1777246435454,42.41,78427.85,0.0,0.78644,9e-05,21.87307]
[1777246440489,42.41,78421.13,0.0,0.7858,9e-05,21.90898]
[1777246444516,42.42,78414.41,0.0,0.78518,9e-05,21.9443]
[1777246446415,42.42,78415.93,0.0,0.78531,9e-05,21.93654]
[1777246446455,42.42,78415.93,0.0,0.78531,9e-05,21.93654]
[1777246446527,42.42,78415.93,0.0,0.78531,9e-05,21.93654]
[1777246447723,42.42,78416.3,0.0,0.78535,9e-05,21.93472]
[1777246447771,42.42,78416.3,0.0,0.78535,9e-05,21.93472]
[1777246448020,42.42,78416.3,0.0,0.78535,9e-05,21.93472]
[1777246448120,42.42,78416.1,0.0,0.78533,9e-05,21.93585]
[1777246450561,42.42,78399.51,0.0,0.7838,9e-05,22.02167]
[1777246451569,42.42,78403.45,0.0,0.78416,9e-05,22.00147]
[1777246456382,42.42,78403.87,0.0,0.78419,9e-05,21.99987]
[1777246456387,42.42,78403.87,0.0,0.78419,9e-05,21.99987]
[1777246456519,42.42,78403.87,0.0,0.78419,9e-05,21.99987]
[1777246461640,42.42,78408.4,0.0,0.78459,9e-05,21.97724]
[1777246464661,42.42,78402.84,0.0,0.78407,9e-05,22.00636]
[1777246466313,42.42,78402.2,0.0,0.78401,9e-05,22.00975]
[1777246466360,42.42,78402.2,0.0,0.78401,9e-05,22.00975]
[1777246466519,42.42,78402.2,0.0,0.78401,9e-05,22.00975]
[1777246467427,42.42,78401.76,0.0,0.78397,9e-05,22.0121]
[1777246467475,42.42,78401.76,0.0,0.78397,9e-05,22.0121]
[1777246467527,42.42,78401.76,0.0,0.78397,9e-05,22.0121]
[1777246467682,42.43,78401.92,0.0,0.78398,9e-05,22.01135]
[1777246472717,42.43,78398.85,0.0,0.78372,9e-05,22.02388]
[1777246474667,42.43,78400.49,0.0,0.78387,9e-05,22.01551]
[1777246474714,42.43,78400.49,0.0,0.78387,9e-05,22.01551]
[1777246474775,42.43,78400.49,0.0,0.78387,9e-05,22.01551]
[1777246475803,42.43,78400.04,0.0,0.78382,9e-05,22.0179]
[1777246475853,42.43,78400.04,0.0,0.78382,9e-05,22.0179]
[1777246476020,42.43,78400.04,0.0,0.78382,9e-05,22.0179]
[1777246476119,42.43,78399.92,0.0,0.78381,9e-05,22.01859]
[1777246481780,42.43,78399.57,0.0,0.78377,9e-05,22.02081]
[1777246482599,42.43,78399.57,0.0,0.78377,9e-05,22.02081]
[1777246482645,42.43,78399.57,0.0,0.78377,9e-05,22.02081]
[1777246482774,42.43,78399.57,0.0,0.78377,9e-05,22.02081]
[1777246483217,42.43,78399.53,0.0,0.78377,9e-05,22.02109]
[1777246483275,42.43,78399.53,0.0,0.78377,9e-05,22.02109]
[1777246485808,42.43,78392.11,0.0,0.78308,9e-05,22.05942]
[1777246487821,42.43,78398.58,0.0,0.78368,9e-05,22.02619]
[1777246489836,42.43,78391.39,0.0,0.78301,9e-05,22.06326]
[1777246490846,42.43,78381.15,0.0,0.78207,9e-05,22.11581]
[1777246492860,42.43,78374.95,0.0,0.78149,9e-05,22.14768]
[1777246495804,42.43,78376.72,0.0,0.78166,9e-05,22.13859]
[1777246495856,42.43,78376.72,0.0,0.78166,9e-05,22.13859]
[1777246496025,42.43,78376.72,0.0,0.78166,9e-05,22.13859]
[1777246497700,42.43,78376.54,0.0,0.78164,9e-05,22.13942]
[1777246497753,42.43,78376.54,0.0,0.78164,9e-05,22.13942]
[1777246497773,42.43,78376.54,0.0,0.78164,9e-05,22.13942]
[1777246497896,42.43,78376.51,0.0,0.78164,9e-05,22.13953]
[1777246500917,42.43,78368.26,0.0,0.78088,9e-05,22.18168]
[1777246505227,42.43,78365.32,0.0,0.7806,9e-05,22.19666]
[1777246505277,42.43,78365.32,0.0,0.7806,9e-05,22.19666]
[1777246505323,42.43,78365.32,0.0,0.7806,9e-05,22.19666]
[1777246505528,42.43,78365.32,0.0,0.7806,9e-05,22.19666]
[1777246508973,42.43,78371.3,0.0,0.78116,9e-05,22.16598]
[1777246511884,42.43,78368.48,0.0,0.7809,9e-05,22.1804]
[1777246511917,42.43,78368.48,0.0,0.7809,9e-05,22.1804]
[1777246512029,42.43,78368.48,0.0,0.7809,9e-05,22.1804]
[1777246515015,42.43,78359.17,0.0,0.78004,9e-05,22.2278]
[1777246518269,42.43,78355.7,0.0,0.77972,9e-05,22.24521]
[1777246518332,42.43,78355.7,0.0,0.77972,9e-05,22.24521]
[1777246518525,42.43,78355.7,0.0,0.77972,9e-05,22.24521]
[1777246524081,42.42,78344.08,0.0,0.77865,9e-05,22.30374]
[1777246526141,42.42,78342.89,0.0,0.77854,9e-05,22.30961]
[1777246526163,42.42,78342.89,0.0,0.77854,9e-05,22.30961]
[1777246526272,42.42,78342.32,0.0,0.77849,9e-05,22.31233]
[1777246531130,42.42,78330.7,0.0,0.77744,9e-05,22.36688]
[1777246532136,42.42,78328.36,0.0,0.77723,9e-05,22.37851]
[1777246533144,42.42,78322.59,0.0,0.77669,9e-05,22.40752]
[1777246538062,42.41,78321.04,0.0,0.77657,9e-05,22.41416]
[1777246538204,42.41,78321.04,0.0,0.77657,9e-05,22.41416]
[1777246543214,42.41,78325.57,0.0,0.77702,9e-05,22.38951]
[1777246546404,42.41,78326.33,0.0,0.77711,9e-05,22.38485]
[1777246546457,42.41,78326.33,0.0,0.77711,9e-05,22.38485]
[1777246546524,42.41,78326.33,0.0,0.77711,9e-05,22.38485]
[1777246546634,42.41,78326.33,0.0,0.77711,9e-05,22.38485]
[1777246547242,42.4,78334.32,0.0,0.77786,9e-05,22.34398]
[1777246548249,42.4,78353.85,0.0,0.77969,9e-05,22.24425]
[1777246549256,42.4,78359.74,0.0,0.78024,9e-05,22.21406]
[1777246553780,42.4,78360.94,0.0,0.78036,9e-05,22.20748]
[1777246553819,42.4,78360.94,0.0,0.78036,9e-05,22.20748]
[1777246554022,42.4,78360.94,0.0,0.78036,9e-05,22.20748]
[1777246562119,42.4,78351.98,0.0,0.77954,9e-05,22.25216]
[1777246562161,42.4,78351.98,0.0,0.77954,9e-05,22.25216]
[1777246562270,42.4,78351.98,0.0,0.77954,9e-05,22.25216]
[1777246562163,42.4,78352.33,0.0,0.77958,9e-05,22.25013]
[1777246564374,42.4,78353.1,0.0,0.77965,9e-05,22.24608]
[1777246564421,42.4,78353.1,0.0,0.77965,9e-05,22.24608]
[1777246564521,42.4,78353.1,0.0,0.77965,9e-05,22.24608]
[1777246569911,42.4,78353.06,0.0,0.77966,9e-05,22.24569]
[1777246569963,42.4,78353.06,0.0,0.77966,9e-05,22.24569]
[1777246570019,42.4,78353.06,0.0,0.77966,9e-05,22.24569]
[1777246570119,42.39,78353.1,0.0,0.77967,9e-05,22.24526]
[1777246572493,42.39,78350.24,0.0,0.7794,9e-05,22.25974]
[1777246572521,42.39,78350.24,0.0,0.7794,9e-05,22.25974]
[1777246572545,42.39,78350.24,0.0,0.7794,9e-05,22.25974]
[1777246577863,42.39,78349.22,0.0,0.77932,9e-05,22.26425]
[1777246578028,42.39,78349.22,0.0,0.77932,9e-05,22.26425]
[1777246581473,42.39,78346.33,0.0,0.77906,9e-05,22.2784]
[1777246581520,42.39,78346.33,0.0,0.77906,9e-05,22.2784]
[1777246581523,42.39,78346.33,0.0,0.77906,9e-05,22.2784]
[1777246581619,42.39,78346.15,0.0,0.77905,9e-05,22.279]
[1777246587880,42.39,78344.55,0.0,0.77891,9e-05,22.28652]
[1777246587927,42.39,78344.55,0.0,0.77891,9e-05,22.28652]
[1777246588025,42.39,78344.55,0.0,0.77891,9e-05,22.28652]
[1777246588126,42.39,78344.29,0.0,0.77889,9e-05,22.28753]
[1777246594165,42.38,78343.82,0.0,0.77889,9e-05,22.28548]
[1777246594217,42.38,78343.82,0.0,0.77889,9e-05,22.28548]
[1777246594274,42.38,78343.82,0.0,0.77889,9e-05,22.28548]
[1777246594260,42.38,78345.11,0.0,0.77901,9e-05,22.27874]
[1777246594502,42.38,78345.11,0.0,0.77901,9e-05,22.27874]
[1777246594519,42.38,78345.11,0.0,0.77901,9e-05,22.27874]
[1777246598544,42.38,78345.82,0.0,0.77909,9e-05,22.27452]
[1777246599571,42.38,78341.98,0.0,0.77873,9e-05,22.29395]
[1777246599623,42.38,78341.98,0.0,0.77873,9e-05,22.29395]
[1777246599770,42.38,78341.98,0.0,0.77873,9e-05,22.29395]
[1777246603633,42.38,78333.96,0.0,0.778,9e-05,22.33388]
[1777246604444,42.38,78333.96,0.0,0.778,9e-05,22.33388]
[1777246604481,42.38,78333.96,0.0,0.778,9e-05,22.33388]
[1777246604521,42.38,78333.96,0.0,0.778,9e-05,22.33388]
[1777246604640,42.38,78333.6,0.0,0.77797,9e-05,22.33549]
[1777246605901,42.38,78333.6,0.0,0.77797,9e-05,22.33549]
[1777246605953,42.38,78333.6,0.0,0.77797,9e-05,22.33549]
[1777246606026,42.38,78333.6,0.0,0.77797,9e-05,22.33549]
[1777246611689,42.37,78335.87,0.0,0.77821,9e-05,22.32238]
[1777246614857,42.37,78336.75,0.0,0.77829,9e-05,22.31749]
[1777246614909,42.37,78336.75,0.0,0.77829,9e-05,22.31749]
[1777246615017,42.37,78336.75,0.0,0.77829,9e-05,22.31749]
[1777246615070,42.37,78336.86,0.0,0.77831,9e-05,22.31674]
[1777246617733,42.37,78345.75,0.0,0.77915,9e-05,22.27081]
[1777246619747,42.37,78349.04,0.0,0.77946,9e-05,22.25377]
[1777246621440,42.36,78349.13,0.0,0.77947,9e-05,22.25319]
[1777246621492,42.36,78349.13,0.0,0.77947,9e-05,22.25319]
[1777246621521,42.36,78349.13,0.0,0.77947,9e-05,22.25319]
[1777246621761,42.36,78350.14,0.0,0.77957,9e-05,22.24792]
[1777246626434,42.36,78352.19,0.0,0.77976,9e-05,22.23705]
[1777246626601,42.36,78352.19,0.0,0.77976,9e-05,22.23705]
[1777246626848,42.36,78352.19,0.0,0.77976,9e-05,22.23705]
[1777246627020,42.36,78352.19,0.0,0.77976,9e-05,22.23705]
[1777246627803,42.36,78343.03,0.0,0.77891,9e-05,22.28359]
[1777246628810,42.36,78339.97,0.0,0.77863,9e-05,22.29905]
[1777246630624,42.36,78339.39,0.0,0.77858,9e-05,22.30186]
[1777246630652,42.36,78339.39,0.0,0.77858,9e-05,22.30186]
[1777246630785,42.36,78339.39,0.0,0.77858,9e-05,22.30186]
[1777246630825,42.36,78339.23,0.0,0.77857,9e-05,22.30251]
[1777246635860,42.36,78335.84,0.0,0.77826,9e-05,22.31896]
[1777246641902,42.35,78336.25,0.0,0.77832,9e-05,22.31583]
[1777246646918,42.35,78335.18,0.0,0.77823,9e-05,22.32058]
[1777246646966,42.35,78335.18,0.0,0.77823,9e-05,22.32058]
[1777246647023,42.35,78335.18,0.0,0.77823,9e-05,22.32058]
[1777246647124,42.35,78334.46,0.0,0.77817,9e-05,22.32407]
[1777246651971,42.35,78339.99,0.0,0.77872,9e-05,22.29136]
[1777246653747,42.35,78339.84,0.0,0.77871,9e-05,22.29197]
[1777246653780,42.35,78339.84,0.0,0.77871,9e-05,22.29197]
[1777246653794,42.35,78339.84,0.0,0.77871,9e-05,22.29197]
[1777246653986,42.35,78339.2,0.0,0.77866,9e-05,22.29509]
[1777246654700,42.35,78339.2,0.0,0.77866,9e-05,22.29509]
[1777246654775,42.35,78339.2,0.0,0.77866,9e-05,22.29509]
[1777246654993,42.35,78339.34,0.0,0.77867,9e-05,22.29422]
[1777246660028,42.34,78339.3,0.0,0.77868,9e-05,22.29365]
[1777246665287,42.34,78336.69,0.0,0.77845,9e-05,22.30632]
[1777246665343,42.34,78336.69,0.0,0.77845,9e-05,22.30632]
[1777246665371,42.34,78336.05,0.0,0.77839,9e-05,22.30941]
[1777246665523,42.34,78336.05,0.0,0.77839,9e-05,22.30941]
[1777246671104,42.34,78335.91,0.0,0.7784,9e-05,22.30905]
[1777246676139,42.33,78336.09,0.0,0.77843,9e-05,22.30721]
[1777246677147,42.33,78342.84,0.0,0.77906,9e-05,22.27258]
[1777246678154,42.33,78354.99,0.0,0.7802,9e-05,22.21031]
[1777246679161,42.33,78356.15,0.0,0.78031,9e-05,22.20422]
[1777246680204,42.33,78356.15,0.0,0.78031,9e-05,22.20422]
[1777246680257,42.33,78356.15,0.0,0.78031,9e-05,22.20422]
[1777246680282,42.33,78356.15,0.0,0.78031,9e-05,22.20422]
[1777246680382,42.33,78357.04,0.0,0.7804,9e-05,22.19956]
[1777246681175,42.33,78364.38,0.0,0.78108,9e-05,22.16184]
[1777246682181,42.33,78376.21,0.0,0.78218,9e-05,22.10101]
[1777246683189,42.33,78373.89,0.0,0.78196,9e-05,22.11291]
[1777246688223,42.33,78373.44,0.0,0.78193,9e-05,22.11503]
[1777246688786,42.33,78373.44,0.0,0.78193,9e-05,22.11503]
[1777246688985,42.33,78373.44,0.0,0.78193,9e-05,22.11503]
[1777246689024,42.33,78373.44,0.0,0.78193,9e-05,22.11503]
[1777246689231,42.33,78373.84,0.0,0.78196,9e-05,22.11295]
[1777246694265,42.33,78372.78,0.0,0.78187,9e-05,22.11837]
[1777246695273,42.33,78380.69,0.0,0.7826,9e-05,22.0777]
[1777246696281,42.33,78420.81,0.0,0.78629,9e-05,21.87056]
[1777246696745,42.33,78420.81,0.0,0.78629,9e-05,21.87056]
[1777246696984,42.33,78420.81,0.0,0.78629,9e-05,21.87056]
[1777246697287,42.33,78455.8,0.0,0.78948,9e-05,21.68897]
[1777246698296,42.34,78462.12,0.0,0.78998,9e-05,21.66009]
[1777246700309,42.37,78454.83,0.0,0.78918,9e-05,21.70669]
[1777246700801,42.37,78454.83,0.0,0.78918,9e-05,21.70669]
[1777246701316,42.37,78447.15,0.0,0.78848,9e-05,21.74699]
[1777246702780,42.37,78442.95,0.0,0.78809,9e-05,21.76912]
[1777246706782,42.38,78439.06,0.0,0.78772,9e-05,21.79032]
[1777246709372,42.38,78430.31,0.0,0.78691,9e-05,21.8364]
[1777246714407,42.38,78428.22,0.0,0.78673,9e-05,21.84446]
[1777246715414,42.38,78434.63,0.0,0.78731,9e-05,21.81143]
[1777246720449,42.39,78437.0,0.0,0.78751,9e-05,21.80021]
[1777246721721,42.39,78435.53,0.0,0.78737,9e-05,21.80804]
[1777246721770,42.39,78435.53,0.0,0.78737,9e-05,21.80804]
[1777246722028,42.39,78435.53,0.0,0.78737,9e-05,21.80804]
[1777246722463,42.39,78434.1,0.0,0.78724,9e-05,21.81565]
[1777246724949,42.39,78435.32,0.0,0.78734,9e-05,21.80951]
[1777246724992,42.39,78435.32,0.0,0.78734,9e-05,21.80951]
[1777246725024,42.39,78435.32,0.0,0.78734,9e-05,21.80951]
[1777246730678,42.39,78434.42,0.0,0.78724,9e-05,21.81531]
[1777246730703,42.39,78434.42,0.0,0.78724,9e-05,21.81531]
[1777246730786,42.39,78434.42,0.0,0.78724,9e-05,21.81531]
[1777246730887,42.39,78432.44,0.0,0.78706,9e-05,21.82592]
[1777246735128,42.39,78430.95,0.0,0.78691,9e-05,21.83397]
[1777246735180,42.39,78430.95,0.0,0.78691,9e-05,21.83397]
[1777246735275,42.39,78430.95,0.0,0.78691,9e-05,21.83397]
[1777246735334,42.4,78429.77,0.0,0.7868,9e-05,21.8404]
[1777246738071,42.4,78428.06,0.0,0.78664,9e-05,21.84941]
[1777246738123,42.4,78428.06,0.0,0.78664,9e-05,21.84941]
[1777246738270,42.4,78428.06,0.0,0.78664,9e-05,21.84941]
[1777246743339,42.4,78429.4,0.0,0.78675,9e-05,21.84321]
[1777246743382,42.4,78429.4,0.0,0.78675,9e-05,21.84352]
[1777246743525,42.4,78429.4,0.0,0.78675,9e-05,21.84352]
[1777246743616,42.4,78429.36,0.0,0.78674,9e-05,21.84373]
[1777246746785,42.4,78427.82,0.0,0.7866,9e-05,21.85201]
[1777246746837,42.4,78427.82,0.0,0.7866,9e-05,21.85201]
[1777246747027,42.4,78427.82,0.0,0.7866,9e-05,21.85201]
[1777246748898,42.4,78428.26,0.0,0.78663,9e-05,21.85004]
[1777246748949,42.4,78428.26,0.0,0.78663,9e-05,21.85004]
[1777246749031,42.4,78428.26,0.0,0.78663,9e-05,21.85004]
[1777246749132,42.4,78428.91,0.0,0.78669,9e-05,21.84699]
[1777246752678,42.4,78433.65,0.0,0.78711,9e-05,21.8229]
[1777246753693,42.4,78446.07,0.0,0.78824,9e-05,21.75866]
[1777246754696,42.4,78465.42,0.0,0.78999,9e-05,21.65823]
[1777246755704,42.41,78470.51,0.0,0.79045,9e-05,21.63194]
[1777246756711,42.41,78471.65,0.0,0.79055,9e-05,21.62648]
[1777246758725,42.41,78464.27,0.0,0.78987,9e-05,21.66554]
[1777246762754,42.41,78478.01,0.0,0.79109,9e-05,21.59509]
[1777246763760,42.41,78485.18,0.0,0.79173,9e-05,21.55805]
[1777246766783,42.42,78494.7,0.0,0.79257,9e-05,21.50942]
[1777246767789,42.42,78501.16,0.0,0.79314,9e-05,21.4761]
[1777246769804,42.42,78493.44,0.0,0.79243,9e-05,21.51742]
[1777246771818,42.42,78485.1,0.0,0.79169,9e-05,21.55822]
[1777246772825,42.43,78467.22,0.0,0.79007,9e-05,21.65179]
[1777246774031,42.43,78467.22,0.0,0.79007,9e-05,21.65179]
[1777246774084,42.43,78467.22,0.0,0.79007,9e-05,21.65179]
[1777246774278,42.43,78467.22,0.0,0.79007,9e-05,21.65179]
[1777246774379,42.43,78464.84,0.0,0.78985,9e-05,21.66445]
[1777246777861,42.43,78459.74,0.0,0.78937,9e-05,21.69202]
[1777246779414,42.43,78459.74,0.0,0.78937,9e-05,21.69202]
[1777246779465,42.43,78459.74,0.0,0.78937,9e-05,21.69202]
[1777246779519,42.43,78459.74,0.0,0.78937,9e-05,21.69202]
[1777246779515,42.43,78462.81,0.0,0.78965,9e-05,21.6763]
[1777246779875,42.43,78463.97,0.0,0.78975,9e-05,21.67052]
[1777246782623,42.43,78463.98,0.0,0.78974,9e-05,21.67101]
[1777246782675,42.43,78463.98,0.0,0.78974,9e-05,21.67101]
[1777246782776,42.43,78463.98,0.0,0.78974,9e-05,21.67101]
[1777246786134,42.44,78462.48,0.0,0.78959,9e-05,21.6796]
[1777246786250,42.44,78462.48,0.0,0.78959,9e-05,21.6796]
[1777246786277,42.44,78462.48,0.0,0.78959,9e-05,21.6796]
[1777246786297,42.44,78463.87,0.0,0.78971,9e-05,21.67264]
[1777246787931,42.44,78452.04,0.0,0.78863,9e-05,21.7346]
[1777246791919,42.44,78452.01,0.0,0.78862,9e-05,21.73536]
[1777246791971,42.44,78452.01,0.0,0.78862,9e-05,21.73536]
[1777246792018,42.44,78452.01,0.0,0.78862,9e-05,21.73536]
[1777246792021,42.44,78451.52,0.0,0.78857,9e-05,21.73809]
[1777246792737,42.44,78451.52,0.0,0.78857,9e-05,21.73809]
[1777246792772,42.44,78451.52,0.0,0.78857,9e-05,21.73809]
[1777246792803,42.44,78451.52,0.0,0.78857,9e-05,21.73809]
[1777246798003,42.44,78451.53,0.0,0.78855,9e-05,21.73915]
[1777246799030,42.44,78451.53,0.0,0.78855,9e-05,21.73915]
[1777246799057,42.44,78451.53,0.0,0.78855,9e-05,21.73915]
[1777246800021,42.45,78467.13,0.0,0.78996,9e-05,21.65871]
[1777246801027,42.45,78466.95,0.0,0.78993,9e-05,21.66013]
[1777246806062,42.45,78469.54,0.0,0.79013,9e-05,21.64881]
[1777246807069,42.46,78478.66,0.0,0.79095,9e-05,21.60173]
[1777246809083,42.46,78483.47,0.0,0.79137,9e-05,21.57749]
[1777246813110,42.46,78483.29,0.0,0.79133,9e-05,21.57956]
[1777246813162,42.46,78483.29,0.0,0.79133,9e-05,21.57956]
[1777246813277,42.46,78483.29,0.0,0.79133,9e-05,21.57956]
[1777246818026,42.47,78481.43,0.0,0.79113,9e-05,21.59109]
[1777246818206,42.47,78481.43,0.0,0.79113,9e-05,21.59109]
[1777246818280,42.47,78481.43,0.0,0.79113,9e-05,21.59109]
[1777246822174,42.47,78489.43,0.0,0.79183,9e-05,21.55116]
[1777246824812,42.48,78487.65,0.0,0.79165,9e-05,21.56124]
[1777246824856,42.48,78487.65,0.0,0.79165,9e-05,21.56124]
[1777246825023,42.48,78487.65,0.0,0.79165,9e-05,21.56124]
[1777246827209,42.48,78497.23,0.0,0.79249,9e-05,21.51251]
[1777246828216,42.48,78501.91,0.0,0.7929,9e-05,21.48848]
[1777246833254,42.49,78503.31,0.0,0.79301,9e-05,21.48012]
[1777246834261,42.49,78498.05,0.0,0.79253,9e-05,21.50796]
[1777246835267,42.49,78502.11,0.0,0.79289,9e-05,21.48734]
[1777246837364,42.49,78502.92,0.0,0.79295,9e-05,21.4837]
[1777246837375,42.49,78502.92,0.0,0.79295,9e-05,21.4837]
[1777246837524,42.49,78502.92,0.0,0.79295,9e-05,21.4837]
[1777246840304,42.5,78494.36,0.0,0.79215,9e-05,21.53036]
[1777246843325,42.5,78500.83,0.0,0.79271,9e-05,21.49812]
[1777246843697,42.5,78500.83,0.0,0.79271,9e-05,21.49812]
[1777246843743,42.5,78500.83,0.0,0.79271,9e-05,21.49812]
[1777246843772,42.5,78500.83,0.0,0.79271,9e-05,21.49812]
[1777246845348,42.51,78493.57,0.0,0.79204,9e-05,21.53711]
[1777246846355,42.51,78479.7,0.0,0.79078,9e-05,21.6097]
[1777246847362,42.51,78472.88,0.0,0.79016,9e-05,21.64544]
[1777246848930,42.51,78473.15,0.0,0.79018,9e-05,21.64429]
[1777246848973,42.51,78473.15,0.0,0.79018,9e-05,21.64429]
[1777246849022,42.51,78473.15,0.0,0.79018,9e-05,21.64429]
[1777246852397,42.51,78485.87,0.0,0.79131,9e-05,21.5792]
[1777246853404,42.52,78494.77,0.0,0.7921,9e-05,21.53332]
[1777246855280,42.52,78493.08,0.0,0.79194,9e-05,21.54264]
[1777246855325,42.52,78493.08,0.0,0.79194,9e-05,21.54264]
[1777246855520,42.52,78493.08,0.0,0.79194,9e-05,21.54264]
[1777246860455,42.53,78488.52,0.0,0.79149,9e-05,21.56921]
[1777246860872,42.53,78488.52,0.0,0.79149,9e-05,21.56921]
[1777246860881,42.53,78488.52,0.0,0.79149,9e-05,21.56921]
[1777246861023,42.53,78488.52,0.0,0.79149,9e-05,21.56921]
[1777246866123,42.53,78484.04,0.0,0.79106,9e-05,21.59422]
[1777246866126,42.53,78484.04,0.0,0.79106,9e-05,21.59422]
[1777246866273,42.53,78484.04,0.0,0.79106,9e-05,21.59422]
[1777246868988,42.53,78480.17,0.0,0.79069,9e-05,21.6153]
[1777246871532,42.54,78473.35,0.0,0.79007,9e-05,21.65158]
[1777246872225,42.54,78473.35,0.0,0.79007,9e-05,21.65158]
[1777246872274,42.54,78473.35,0.0,0.79007,9e-05,21.65158]
[1777246877403,42.54,78472.84,0.0,0.79,9e-05,21.65543]
[1777246877446,42.54,78472.84,0.0,0.79,9e-05,21.65543]
[1777246877520,42.54,78472.84,0.0,0.79,9e-05,21.65543]
[1777246882609,42.55,78471.94,0.0,0.7899,9e-05,21.66149]
[1777246886010,42.55,78472.32,0.0,0.78992,9e-05,21.66017]
[1777246886024,42.55,78472.32,0.0,0.78992,9e-05,21.66017]
[1777246886062,42.55,78472.32,0.0,0.78992,9e-05,21.66017]
[1777246890223,42.55,78472.02,0.0,0.78988,9e-05,21.66238]
[1777246890279,42.55,78472.02,0.0,0.78988,9e-05,21.66238]
[1777246895701,42.55,78472.56,0.0,0.78993,9e-05,21.65743]
[1777246897505,42.55,78472.56,0.0,0.78993,9e-05,21.65743]
[1777246897526,42.55,78472.56,0.0,0.78993,9e-05,21.65743]
[1777246897594,42.55,78472.56,0.0,0.78993,9e-05,21.65743]
[1777246902750,42.56,78472.25,0.0,0.78988,9e-05,21.66048]
[1777246905315,42.56,78471.64,0.0,0.78982,9e-05,21.66385]
[1777246905527,42.56,78471.64,0.0,0.78982,9e-05,21.66385]
[1777246911416,42.56,78472.99,0.0,0.78992,9e-05,21.65803]
[1777246911526,42.56,78472.99,0.0,0.78992,9e-05,21.65803]
[1777246911651,42.56,78472.99,0.0,0.78992,9e-05,21.65803]
[1777246913281,42.56,78475.21,0.0,0.79011,9e-05,21.64691]
[1777246913545,42.56,78475.21,0.0,0.79011,9e-05,21.64691]
[1777246913584,42.57,78483.6,0.0,0.79086,9e-05,21.60371]
[1777246913830,42.57,78508.26,0.0,0.79307,9e-05,21.47543]
[1777246915112,42.57,78508.26,0.0,0.79307,9e-05,21.47543]
[1777246915138,42.57,78538.09,0.0,0.79573,9e-05,21.31947]
[1777246916268,42.57,78538.09,0.0,0.79573,9e-05,21.31947]
[1777246916363,42.56,78591.45,0.0,0.80042,9e-05,21.03906]
[1777246916853,42.56,78609.76,0.0,0.80202,9e-05,20.94251]
[1777246917863,42.57,78613.15,0.0,0.80231,9e-05,20.92478]
[1777246918888,42.57,78613.15,0.0,0.80231,9e-05,20.92478]
[1777246919204,42.57,78613.15,0.0,0.80231,9e-05,20.92478]
[1777246919294,42.57,78621.77,0.0,0.80301,9e-05,20.88218]
[1777246920883,42.57,78613.83,0.0,0.80232,9e-05,20.92432]
[1777246921890,42.58,78600.22,0.0,0.80113,9e-05,20.99654]
[1777246922897,42.58,78597.34,0.0,0.80088,9e-05,21.01183]
[1777246924911,42.58,78612.15,0.0,0.80216,9e-05,20.93383]
[1777246926806,42.58,78616.03,0.0,0.8025,9e-05,20.91333]
[1777246926925,42.58,78618.58,0.0,0.80272,9e-05,20.90016]
[1777246928938,42.58,78612.12,0.0,0.80215,9e-05,20.93463]
[1777246930811,42.58,78610.96,0.0,0.80205,9e-05,20.94093]
[1777246933974,42.58,78600.36,0.0,0.80111,9e-05,20.9975]
[1777246935988,42.58,78591.38,0.0,0.80033,9e-05,21.04527]
[1777246939009,42.58,78596.93,0.0,0.80081,9e-05,21.01627]
[1777246944046,42.58,78595.64,0.0,0.80069,9e-05,21.02354]
[1777246947067,42.59,78589.55,0.0,0.80015,9e-05,21.05607]
[1777246952102,42.59,78585.18,0.0,0.79978,9e-05,21.07619]
[1777246955123,42.59,78577.82,0.0,0.79913,9e-05,21.1153]
[1777246957153,42.59,78574.51,0.0,0.79883,9e-05,21.13278]
[1777246957173,42.59,78574.51,0.0,0.79883,9e-05,21.13278]
[1777246957269,42.59,78574.51,0.0,0.79883,9e-05,21.13278]
[1777246961165,42.59,78581.22,0.0,0.79942,9e-05,21.09793]
[1777246963179,42.59,78591.67,0.0,0.80033,9e-05,21.04315]
[1777246964185,42.59,78598.51,0.0,0.80092,9e-05,21.0071]
[1777246965159,42.59,78598.51,0.0,0.80092,9e-05,21.0071]
[1777246965208,42.59,78598.51,0.0,0.80092,9e-05,21.0071]
[1777246965271,42.59,78598.51,0.0,0.80092,9e-05,21.0071]
[1777246970374,42.59,78594.01,0.0,0.80052,9e-05,21.03126]
[1777246970523,42.59,78594.01,0.0,0.80052,9e-05,21.03126]
[1777246972245,42.59,78580.61,0.0,0.79934,9e-05,21.10233]
[1777246973966,42.59,78577.46,0.0,0.79907,9e-05,21.119]
[1777246974032,42.59,78577.46,0.0,0.79907,9e-05,21.119]
[1777246974276,42.59,78577.46,0.0,0.79907,9e-05,21.119]
[1777246976273,42.6,78562.82,0.0,0.79778,9e-05,21.19616]
[1777246978287,42.6,78560.48,0.0,0.79757,9e-05,21.20857]
[1777246981182,42.6,78563.19,0.0,0.7978,9e-05,21.19447]
[1777246981232,42.6,78563.19,0.0,0.7978,9e-05,21.19447]
[1777246981269,42.6,78563.19,0.0,0.7978,9e-05,21.19447]
[1777246987350,42.6,78564.85,0.0,0.79794,9e-05,21.18627]
[1777246990371,42.6,78559.09,0.0,0.79743,9e-05,21.21679]
[1777246993392,42.6,78552.99,0.0,0.79689,9e-05,21.24896]
[1777246995405,42.6,78546.62,0.0,0.79632,9e-05,21.28299]
[1777247000441,42.63,78543.79,0.0,0.79594,9e-05,21.30565]
[1777247002455,42.63,78552.15,0.0,0.79666,9e-05,21.26307]
[1777247007490,42.63,78550.3,0.0,0.79649,9e-05,21.27293]
[1777247008036,42.63,78550.3,0.0,0.79649,9e-05,21.27293]
[1777247008086,42.63,78550.3,0.0,0.79649,9e-05,21.27293]
[1777247008269,42.63,78550.3,0.0,0.79649,9e-05,21.27293]
[1777247008497,42.63,78550.27,0.0,0.79649,9e-05,21.27311]
[1777247013532,42.63,78550.11,0.0,0.7965,9e-05,21.27041]
[1777247015142,42.63,78550.37,0.0,0.79652,9e-05,21.26907]
[1777247015262,42.63,78550.37,0.0,0.79652,9e-05,21.26907]
[1777247015268,42.63,78550.37,0.0,0.79652,9e-05,21.26907]
[1777247015546,42.63,78550.93,0.0,0.79657,9e-05,21.26616]
[1777247020581,42.63,78554.7,0.0,0.7969,9e-05,21.24666]
[1777247025616,42.63,78553.71,0.0,0.79681,9e-05,21.2521]
[1777247030651,42.63,78556.35,0.0,0.79704,9e-05,21.23852]
[1777247035685,42.63,78556.08,0.0,0.79701,9e-05,21.24022]
[1777247036129,42.63,78556.08,0.0,0.79701,9e-05,21.24022]
[1777247036234,42.63,78556.08,0.0,0.79701,9e-05,21.24022]
[1777247036273,42.63,78556.08,0.0,0.79701,9e-05,21.24022]
[1777247036693,42.63,78556.13,0.0,0.79701,9e-05,21.24001]
[1777247038707,42.63,78565.97,0.0,0.79788,9e-05,21.18857]
[1777247040721,42.63,78563.95,0.0,0.7977,9e-05,21.19932]
[1777247045112,42.64,78565.48,0.0,0.79783,9e-05,21.19157]
[1777247045157,42.64,78565.48,0.0,0.79783,9e-05,21.19157]
[1777247045271,42.64,78565.48,0.0,0.79783,9e-05,21.19157]
[1777247045757,42.64,78565.37,0.0,0.79781,9e-05,21.19222]
[1777247050792,42.64,78564.73,0.0,0.79775,9e-05,21.19595]
[1777247055827,42.64,78565.5,0.0,0.79781,9e-05,21.19231]
[1777247060861,42.64,78564.03,0.0,0.79768,9e-05,21.2004]
[1777247062877,42.64,78578.75,0.0,0.79897,9e-05,21.12335]
[1777247064066,42.64,78578.75,0.0,0.79897,9e-05,21.12335]
[1777247064094,42.64,78578.75,0.0,0.79897,9e-05,21.12335]
[1777247064111,42.64,78578.75,0.0,0.79897,9e-05,21.12335]
[1777247064168,42.64,78580.15,0.0,0.79909,9e-05,21.11625]
[1777247065898,42.64,78588.63,0.0,0.79982,9e-05,21.07187]
[1777247068918,42.64,78591.83,0.0,0.80009,9e-05,21.05569]
[1777247070935,42.64,78603.21,0.0,0.80108,9e-05,20.99619]
[1777247071946,42.64,78613.27,0.0,0.80198,9e-05,20.93957]
[1777247072955,42.64,78615.14,0.0,0.80214,9e-05,20.92976]
[1777247074967,42.64,78615.14,0.0,0.80213,9e-05,20.93009]
[1777247077652,42.65,78621.36,0.0,0.80266,9e-05,20.89786]
[1777247077988,42.65,78627.16,0.0,0.80316,9e-05,20.86725]
[1777247081010,42.65,78618.36,0.0,0.80239,9e-05,20.91446]
[1777247083023,42.65,78612.88,0.0,0.8019,9e-05,20.94401]
[1777247085827,42.65,78612.86,0.0,0.8019,9e-05,20.94411]
[1777247085873,42.65,78613.14,0.0,0.80192,9e-05,20.94281]
[1777247086021,42.65,78613.14,0.0,0.80192,9e-05,20.94281]
[1777247086091,42.65,78614.18,0.0,0.80201,9e-05,20.93766]
[1777247092089,42.66,78616.52,0.0,0.80219,9e-05,20.92642]
[1777247094140,42.66,78616.35,0.0,0.80218,9e-05,20.92751]
[1777247094190,42.66,78616.35,0.0,0.80218,9e-05,20.92751]
[1777247094269,42.66,78616.35,0.0,0.80218,9e-05,20.92751]
[1777247094370,42.66,78616.11,0.0,0.80215,9e-05,20.92896]
[1777247097124,42.66,78622.31,0.0,0.80268,9e-05,20.89686]
[1777247100329,42.66,78620.31,0.0,0.8025,9e-05,20.90785]
[1777247100381,42.66,78620.31,0.0,0.8025,9e-05,20.90785]
[1777247100526,42.66,78620.31,0.0,0.8025,9e-05,20.90785]
[1777247100607,42.66,78619.68,0.0,0.80244,9e-05,20.91139]
[1777247101151,42.66,78625.07,0.0,0.80291,9e-05,20.88316]
[1777247103165,42.66,78642.89,0.0,0.80444,9e-05,20.78928]
[1777247104173,42.66,78645.86,0.0,0.80469,9e-05,20.77369]
[1777247108418,42.66,78645.13,0.0,0.80462,9e-05,20.778]
[1777247109208,42.66,78629.24,0.0,0.80325,9e-05,20.86246]
[1777247110216,42.67,78624.7,0.0,0.80285,9e-05,20.88668]
[1777247112300,42.67,78625.57,0.0,0.80292,9e-05,20.88232]
[1777247112376,42.67,78635.35,0.0,0.80377,9e-05,20.83069]
[1777247113237,42.67,78639.17,0.0,0.80409,9e-05,20.81058]
[1777247117130,42.67,78643.45,0.0,0.80446,9e-05,20.78828]
[1777247117180,42.67,78643.45,0.0,0.80446,9e-05,20.78828]
[1777247117270,42.67,78643.45,0.0,0.80446,9e-05,20.78828]
[1777247117336,42.67,78643.55,0.0,0.80446,9e-05,20.78788]
[1777247123307,42.67,78643.1,0.0,0.80441,9e-05,20.79102]
[1777247128342,42.68,78637.63,0.0,0.80389,9e-05,20.8234]
[1777247130082,42.68,78636.72,0.0,0.8038,9e-05,20.82854]
[1777247130133,42.68,78636.72,0.0,0.8038,9e-05,20.82854]
[1777247130272,42.68,78636.72,0.0,0.8038,9e-05,20.82854]
[1777247130356,42.68,78634.69,0.0,0.80362,9e-05,20.83958]
[1777247135392,42.69,78636.12,0.0,0.80375,9e-05,20.82989]
[1777247136508,42.69,78636.12,0.0,0.80375,9e-05,20.82989]
[1777247136524,42.69,78636.12,0.0,0.80375,9e-05,20.82989]
[1777247136551,42.69,78636.12,0.0,0.80375,9e-05,20.82989]
[1777247136826,42.69,78636.12,0.0,0.80375,9e-05,20.82989]
[1777247136857,42.69,78635.92,0.0,0.80372,9e-05,20.83127]
[1777247137025,42.69,78635.92,0.0,0.80372,9e-05,20.83127]
[1777247142440,42.69,78642.19,0.0,0.80425,9e-05,20.79937]
[1777247143868,42.69,78642.19,0.0,0.80425,9e-05,20.79937]
[1777247143919,42.69,78643.71,0.0,0.80437,9e-05,20.79156]
[1777247144022,42.69,78643.71,0.0,0.80437,9e-05,20.79156]
[1777247144454,42.69,78643.09,0.0,0.80432,9e-05,20.79506]
[1777247149488,42.7,78642.78,0.0,0.80427,9e-05,20.79782]
[1777247154524,42.7,78643.06,0.0,0.80428,9e-05,20.79748]
[1777247155162,42.7,78643.06,0.0,0.80428,9e-05,20.79748]
[1777247155209,42.7,78643.06,0.0,0.80428,9e-05,20.79748]
[1777247155271,42.7,78643.06,0.0,0.80428,9e-05,20.79748]
[1777247155531,42.7,78644.02,0.0,0.80436,9e-05,20.79264]
[1777247157545,42.71,78635.19,0.0,0.80356,9e-05,20.84192]
[1777247161603,42.71,78632.69,0.0,0.80333,9e-05,20.85596]
[1777247161670,42.71,78632.69,0.0,0.80333,9e-05,20.85596]
[1777247161785,42.71,78632.69,0.0,0.80333,9e-05,20.85596]
[1777247161836,42.71,78629.52,0.0,0.80305,9e-05,20.87294]
[1777247166614,42.71,78636.1,0.0,0.8036,9e-05,20.83945]
[1777247168277,42.72,78639.23,0.0,0.80386,9e-05,20.82322]
[1777247168329,42.72,78639.23,0.0,0.80386,9e-05,20.82322]
[1777247168522,42.72,78639.23,0.0,0.80386,9e-05,20.82322]
[1777247168628,42.72,78639.28,0.0,0.80386,9e-05,20.82326]
[1777247173663,42.72,78641.8,0.0,0.80407,9e-05,20.81061]
[1777247175677,42.72,78648.16,0.0,0.80461,9e-05,20.77723]
[1777247178697,42.72,78653.03,0.0,0.80502,9e-05,20.75197]
[1777247179267,42.72,78653.03,0.0,0.80502,9e-05,20.75197]
[1777247179319,42.72,78653.03,0.0,0.80502,9e-05,20.75197]
[1777247179526,42.72,78653.03,0.0,0.80502,9e-05,20.75197]
[1777247179705,42.72,78652.7,0.0,0.80499,9e-05,20.75389]
[1777247184740,42.72,78652.42,0.0,0.80496,9e-05,20.75618]
[1777247189854,42.72,78652.08,0.0,0.80492,9e-05,20.75859]
[1777247189873,42.73,78651.99,0.0,0.80491,9e-05,20.75922]
[1777247189987,42.73,78651.99,0.0,0.80491,9e-05,20.75922]
[1777247190019,42.73,78651.99,0.0,0.80491,9e-05,20.75922]
[1777247190782,42.73,78649.81,0.0,0.80472,9e-05,20.77098]
[1777247195817,42.73,78647.27,0.0,0.80451,9e-05,20.78181]
[1777247200852,42.73,78644.29,0.0,0.80423,9e-05,20.79868]
[1777247201613,42.73,78644.29,0.0,0.80423,9e-05,20.79868]
[1777247201660,42.73,78644.29,0.0,0.80423,9e-05,20.79868]
[1777247201772,42.73,78644.29,0.0,0.80423,9e-05,20.79868]
[1777247201859,42.73,78644.68,0.0,0.80426,9e-05,20.79693]
[1777247206894,42.74,78644.77,0.0,0.80424,9e-05,20.79799]
[1777247209771,42.74,78642.65,0.0,0.80405,9e-05,20.80978]
[1777247209821,42.74,78642.65,0.0,0.80405,9e-05,20.80978]
[1777247209873,42.74,78642.65,0.0,0.80405,9e-05,20.80978]
[1777247209915,42.74,78642.06,0.0,0.804,9e-05,20.81317]
[1777247210027,42.74,78642.06,0.0,0.804,9e-05,20.81317]
[1777247215957,42.75,78642.07,0.0,0.80397,9e-05,20.81474]
[1777247220456,42.75,78640.61,0.0,0.80384,9e-05,20.82323]
[1777247220533,42.75,78640.61,0.0,0.80384,9e-05,20.82323]
[1777247220819,42.75,78640.61,0.0,0.80384,9e-05,20.82323]
[1777247220904,42.75,78640.25,0.0,0.8038,9e-05,20.82563]
[1777247221072,42.75,78640.25,0.0,0.8038,9e-05,20.82563]
[1777247221172,42.75,78630.84,0.0,0.80299,9e-05,20.87521]
[1777247223007,42.75,78626.39,0.0,0.8026,9e-05,20.89903]
[1777247226342,42.75,78627.35,0.0,0.80268,9e-05,20.89416]
[1777247226394,42.75,78627.35,0.0,0.80268,9e-05,20.89416]
[1777247226523,42.75,78627.35,0.0,0.80268,9e-05,20.89416]
[1777247226623,42.75,78626.86,0.0,0.80263,9e-05,20.89728]
[1777247231313,42.75,78626.05,0.0,0.80255,9e-05,20.90205]
[1777247231320,42.75,78626.05,0.0,0.80255,9e-05,20.90205]
[1777247231523,42.75,78626.05,0.0,0.80255,9e-05,20.90205]
[1777247231623,42.76,78625.14,0.0,0.80246,9e-05,20.90717]
[1777247236098,42.76,78621.46,0.0,0.80214,9e-05,20.92699]
[1777247236259,42.76,78621.46,0.0,0.80214,9e-05,20.92699]
[1777247236275,42.76,78621.46,0.0,0.80214,9e-05,20.92699]
[1777247236333,42.76,78622.2,0.0,0.8022,9e-05,20.9235]
[1777247242637,42.76,78621.21,0.0,0.8021,9e-05,20.92922]
[1777247242689,42.76,78621.21,0.0,0.8021,9e-05,20.92922]
[1777247242775,42.76,78621.21,0.0,0.8021,9e-05,20.92922]
[1777247242839,42.76,78621.8,0.0,0.80215,9e-05,20.92643]
[1777247246171,42.76,78617.18,0.0,0.80174,9e-05,20.95121]
[1777247247186,42.76,78617.18,0.0,0.80174,9e-05,20.95121]
[1777247247273,42.76,78617.18,0.0,0.80174,9e-05,20.95121]
[1777247247285,42.76,78617.18,0.0,0.80174,9e-05,20.95121]
[1777247247340,42.76,78619.94,0.0,0.80198,9e-05,20.93699]
[1777247249192,42.76,78630.15,0.0,0.80286,9e-05,20.88344]
[1777247250536,42.76,78630.15,0.0,0.80286,9e-05,20.88344]
[1777247250657,42.76,78630.15,0.0,0.80286,9e-05,20.88344]
[1777247250774,42.76,78630.15,0.0,0.80286,9e-05,20.88344]
[1777247250856,42.76,78634.77,0.0,0.80325,9e-05,20.85942]
[1777247255235,42.77,78630.98,0.0,0.80293,9e-05,20.87658]
[1777247256524,42.77,78630.98,0.0,0.80293,9e-05,20.87658]
[1777247256571,42.77,78630.98,0.0,0.80293,9e-05,20.87658]
[1777247256771,42.77,78630.98,0.0,0.80293,9e-05,20.87658]
[1777247256873,42.77,78630.83,0.0,0.80291,9e-05,20.87778]
[1777247260084,42.77,78630.48,0.0,0.80287,9e-05,20.8802]
[1777247260433,42.77,78630.48,0.0,0.80287,9e-05,20.8802]
[1777247260530,42.77,78630.48,0.0,0.80287,9e-05,20.8802]
[1777247260620,42.77,78627.2,0.0,0.80259,9e-05,20.89772]
[1777247262586,42.77,78631.36,0.0,0.80294,9e-05,20.8762]
[1777247268328,42.77,78630.18,0.0,0.80282,9e-05,20.8835]
[1777247273363,42.78,78629.77,0.0,0.80277,9e-05,20.88647]
[1777247274371,42.78,78625.16,0.0,0.80237,9e-05,20.91071]
[1777247277392,42.78,78629.39,0.0,0.80273,9e-05,20.88904]
[1777247278511,42.78,78635.66,0.0,0.80327,9e-05,20.8562]
[1777247280413,42.78,78641.02,0.0,0.80373,9e-05,20.82822]
[1777247281420,42.78,78647.98,0.0,0.80432,9e-05,20.79165]
[1777247284447,42.78,78650.64,0.0,0.80454,9e-05,20.77809]
[1777247289483,42.78,78654.66,0.0,0.80487,9e-05,20.7578]
[1777247292313,42.79,78654.28,0.0,0.80483,9e-05,20.76025]
[1777247292503,42.79,78665.52,0.0,0.8058,9e-05,20.70092]
[1777247293510,42.79,78677.4,0.0,0.8068,9e-05,20.63843]
[1777247294518,42.79,78676.55,0.0,0.80673,9e-05,20.64307]
[1777247295525,42.79,78668.63,0.0,0.80605,9e-05,20.68506]
[1777247296077,42.79,78668.63,0.0,0.80605,9e-05,20.68506]
[1777247296532,42.79,78668.61,0.0,0.80605,9e-05,20.68525]
[1777247297539,42.79,78673.34,0.0,0.80645,9e-05,20.66034]
[1777247298971,42.79,78673.34,0.0,0.80645,9e-05,20.66034]
[1777247298996,42.79,78675.55,0.0,0.80664,9e-05,20.64878]
[1777247299405,42.79,78675.55,0.0,0.80664,9e-05,20.64878]
[1777247299623,42.79,78675.55,0.0,0.80664,9e-05,20.64878]
[1777247299764,42.79,78675.55,0.0,0.80664,9e-05,20.64878]
[1777247299838,42.79,78674.46,0.0,0.80654,9e-05,20.65478]
[1777247301568,42.79,78678.34,0.0,0.80687,9e-05,20.63461]
[1777247303006,42.79,78678.34,0.0,0.80687,9e-05,20.63461]
[1777247303581,42.79,78677.79,0.0,0.80681,9e-05,20.63804]
[1777247308079,42.79,78674.63,0.0,0.80653,9e-05,20.65547]
[1777247308626,42.79,78668.61,0.0,0.80601,9e-05,20.68772]
[1777247309472,42.79,78668.61,0.0,0.80601,9e-05,20.68772]
[1777247309631,42.79,78663.9,0.0,0.80561,9e-05,20.71278]
[1777247312188,42.8,78664.58,0.0,0.80568,9e-05,20.70581]
[1777247312652,42.8,78663.31,0.0,0.80557,9e-05,20.71267]
[1777247316955,42.8,78668.8,0.0,0.80603,9e-05,20.68431]
[1777247318695,42.8,78673.56,0.0,0.80643,9e-05,20.65957]
[1777247320709,42.8,78677.79,0.0,0.80678,9e-05,20.63766]
[1777247325744,42.8,78686.98,0.0,0.80755,8e-05,20.59028]
[1777247326751,42.8,78691.41,0.0,0.80792,8e-05,20.56703]
[1777247331787,42.81,78693.29,0.0,0.80806,8e-05,20.5582]
[1777247336822,42.81,78693.26,0.0,0.80804,8e-05,20.55943]
[1777247341858,42.81,78693.86,0.0,0.80808,8e-05,20.55731]
[1777247342713,42.81,78693.86,0.0,0.80808,8e-05,20.55731]
[1777247342881,42.81,78690.93,0.0,0.80783,8e-05,20.57302]
[1777247346648,42.82,78688.32,0.0,0.8076,8e-05,20.58737]
[1777247346896,42.82,78691.86,0.0,0.80789,8e-05,20.56881]
[1777247347905,42.82,78736.57,0.0,0.81166,8e-05,20.33192]
[1777247348285,42.82,78736.57,0.0,0.81166,8e-05,20.33192]
[1777247348912,42.82,78758.51,0.0,0.81348,8e-05,20.21545]
[1777247349502,42.82,78758.51,0.0,0.81348,8e-05,20.21545]
[1777247349919,42.82,78749.07,0.0,0.8127,8e-05,20.26581]
[1777247350925,42.83,78735.65,0.0,0.81153,8e-05,20.34037]
[1777247351363,42.83,78735.65,0.0,0.81153,8e-05,20.34037]
[1777247351932,42.83,78733.73,0.0,0.81136,8e-05,20.35065]
[1777247355961,42.83,78739.46,0.0,0.81183,8e-05,20.32132]
[1777247356968,42.83,78751.81,0.0,0.81285,8e-05,20.25588]
[1777247357976,42.84,78748.32,0.0,0.81252,8e-05,20.2775]
[1777247358983,42.85,78742.42,0.0,0.81198,8e-05,20.31159]
[1777247360997,42.85,78738.51,0.0,0.81165,8e-05,20.33305]
[1777247362004,42.85,78734.86,0.0,0.81134,8e-05,20.35274]
[1777247364019,42.85,78725.8,0.0,0.81057,8e-05,20.40138]
[1777247366036,42.85,78732.87,0.0,0.81115,8e-05,20.36436]
[1777247366727,42.85,78732.87,0.0,0.81115,8e-05,20.36436]
[1777247367043,42.85,78756.09,0.0,0.81309,8e-05,20.24129]
[1777247368050,42.85,78774.37,0.0,0.8146,8e-05,20.14422]
[1777247369057,42.86,78796.78,0.0,0.8164,8e-05,20.02826]
[1777247370067,42.87,78824.8,0.0,0.81869,8e-05,19.87884]
[1777247370863,42.87,78824.8,0.0,0.81869,8e-05,19.87884]
[1777247371112,42.87,78839.57,0.0,0.81991,8e-05,19.79647]
[1777247372097,42.87,78880.71,0.0,0.82322,8e-05,19.57668]
[1777247372760,42.87,78880.71,0.0,0.82322,8e-05,19.57668]
[1777247373102,42.87,78905.56,0.0,0.8252,8e-05,19.44365]
[1777247374109,42.87,78900.89,0.0,0.82482,8e-05,19.46935]
[1777247375116,42.87,78871.39,0.0,0.82245,8e-05,19.62825]
[1777247375261,42.87,78871.39,0.0,0.82245,8e-05,19.62825]
[1777247375431,42.87,78871.39,0.0,0.82245,8e-05,19.62825]
[1777247375632,42.87,78871.39,0.0,0.82245,8e-05,19.62825]
[1777247376123,42.87,78856.81,0.0,0.82127,8e-05,19.70675]
[1777247377130,42.87,78843.15,0.0,0.82016,8e-05,19.78039]
[1777247377934,42.87,78843.15,0.0,0.82016,8e-05,19.78039]
[1777247378137,42.88,78843.42,0.0,0.82017,8e-05,19.77934]
[1777247379240,42.88,78840.83,0.0,0.81996,8e-05,19.7936]
[1777247380163,42.88,78837.52,0.0,0.81968,8e-05,19.81169]
[1777247381166,42.88,78850.8,0.0,0.82075,8e-05,19.74097]
[1777247381334,42.88,78850.8,0.0,0.82075,8e-05,19.74097]
[1777247382174,42.88,78873.08,0.0,0.82255,8e-05,19.62181]
[1777247383179,42.88,78881.12,0.0,0.82319,8e-05,19.57907]
[1777247384187,42.88,78900.43,0.0,0.82473,8e-05,19.47585]
[1777247385196,42.88,78901.03,0.0,0.82477,8e-05,19.47306]
[1777247385515,42.88,78901.03,0.0,0.82477,8e-05,19.47306]
[1777247386202,42.9,78883.58,0.0,0.8233,8e-05,19.57181]
[1777247387209,42.9,78870.34,0.0,0.82223,8e-05,19.64316]
[1777247388216,42.9,78855.96,0.0,0.82107,8e-05,19.72067]
[1777247389222,42.9,78850.57,0.0,0.82062,8e-05,19.7499]
[1777247390246,42.9,78850.57,0.0,0.82062,8e-05,19.7499]
[1777247391155,42.9,78850.57,0.0,0.82062,8e-05,19.7499]
[1777247391210,42.9,78825.41,0.0,0.81857,8e-05,19.88509]
[1777247391244,42.9,78772.34,0.0,0.81421,8e-05,20.16794]
[1777247393109,42.9,78772.34,0.0,0.81421,8e-05,20.16794]
[1777247393210,42.9,78759.1,0.0,0.8131,8e-05,20.23892]
[1777247393661,42.9,78759.1,0.0,0.8131,8e-05,20.23892]
[1777247393925,42.9,78759.1,0.0,0.8131,8e-05,20.23892]
[1777247393979,42.9,78761.9,0.0,0.81333,8e-05,20.22422]
[1777247395270,42.9,78770.37,0.0,0.81403,8e-05,20.17943]
[1777247396277,42.9,78777.38,0.0,0.81461,8e-05,20.14239]
[1777247401315,42.91,78779.48,0.0,0.81477,8e-05,20.13243]
[1777247406452,42.91,78778.01,0.0,0.81463,8e-05,20.14109]
[1777247412157,42.91,78775.19,0.0,0.81438,8e-05,20.15701]
[1777247412164,42.91,78771.54,0.0,0.81408,8e-05,20.17674]
[1777247412393,42.91,78766.06,0.0,0.81362,8e-05,20.20586]
[1777247413400,42.91,78756.78,0.0,0.81285,8e-05,20.25529]
[1777247414407,42.92,78748.36,0.0,0.81215,8e-05,20.30031]
[1777247416422,42.92,78751.38,0.0,0.81239,8e-05,20.28479]
[1777247417427,42.92,78757.46,0.0,0.81289,8e-05,20.25273]
[1777247419442,42.92,78762.75,0.0,0.81333,8e-05,20.22494]
[1777247424477,42.92,78758.85,0.0,0.81299,8e-05,20.24653]
[1777247429512,42.92,78760.88,0.0,0.81315,8e-05,20.23614]
[1777247431526,42.92,78757.17,0.0,0.81287,8e-05,20.25227]
[1777247432533,42.92,78752.96,0.0,0.81252,8e-05,20.27467]
[1777247433540,42.92,78747.79,0.0,0.81208,8e-05,20.30224]
[1777247434547,42.92,78743.45,0.0,0.81172,8e-05,20.32537]
[1777247436561,42.92,78735.26,0.0,0.81103,8e-05,20.36905]
[1777247437568,42.92,78727.53,0.0,0.81038,8e-05,20.41011]
[1777247438574,42.92,78718.97,0.0,0.80966,8e-05,20.45547]
[1777247439582,42.92,78713.85,0.0,0.80923,8e-05,20.48268]
[1777247440589,42.92,78703.43,0.0,0.80835,8e-05,20.53782]
[1777247441596,42.93,78701.21,0.0,0.80816,8e-05,20.5497]
[1777247443610,42.93,78696.43,0.0,0.80775,8e-05,20.5752]
[1777247445624,42.93,78700.2,0.0,0.80806,8e-05,20.55555]
[1777247449652,42.93,78707.17,0.0,0.80865,8e-05,20.51923]
[1777247454687,42.93,78715.71,0.0,0.80937,8e-05,20.47393]
[1777247455694,42.93,78719.44,0.0,0.80968,8e-05,20.45422]
[1777247460730,42.93,78726.1,0.0,0.81024,8e-05,20.41927]
[1777247464758,42.93,78736.71,0.0,0.81112,8e-05,20.36346]
[1777247465765,42.93,78741.53,0.0,0.81152,8e-05,20.33802]
[1777247467779,42.93,78730.33,0.0,0.81058,8e-05,20.39758]
[1777247468786,42.93,78725.42,0.0,0.81017,8e-05,20.42363]
[1777247469792,42.93,78733.78,0.0,0.81087,8e-05,20.37938]
[1777247470802,42.93,78737.58,0.0,0.81119,8e-05,20.35934]
[1777247471809,42.93,78743.52,0.0,0.81168,8e-05,20.32793]
[1777247472816,42.93,78748.47,0.0,0.81209,8e-05,20.30182]
[1777247477851,42.93,78748.27,0.0,0.81206,8e-05,20.30365]
[1777247480872,42.94,78753.08,0.0,0.81246,8e-05,20.27863]
[1777247485907,42.94,78754.38,0.0,0.81256,8e-05,20.27222]
[1777247486914,42.94,78764.85,0.0,0.81343,8e-05,20.21669]
[1777247487921,42.94,78766.77,0.0,0.81358,8e-05,20.20659]
[1777247488928,42.94,78772.5,0.0,0.81406,8e-05,20.17627]
[1777247491950,42.94,78768.95,0.0,0.81378,8e-05,20.19186]
[1777247494971,42.94,78777.61,0.0,0.81449,8e-05,20.1461]
[1777247496310,42.94,78777.61,0.0,0.81449,8e-05,20.1461]
[1777247496539,42.94,78778.42,0.0,0.81456,8e-05,20.14187]
[1777247496985,42.94,78773.39,0.0,0.81414,8e-05,20.16869]
[1777247497992,42.94,78760.77,0.0,0.8131,8e-05,20.23575]
[1777247498999,42.94,78753.41,0.0,0.81248,8e-05,20.27476]
[1777247500306,42.94,78753.41,0.0,0.81248,8e-05,20.27476]
[1777247508063,42.94,78760.24,0.0,0.81306,8e-05,20.23787]
[1777247509520,42.94,78755.83,0.0,0.8127,8e-05,20.26123]
[1777247510777,42.94,78759.94,0.0,0.81304,8e-05,20.23935]
[1777247510827,42.94,78759.94,0.0,0.81304,8e-05,20.23935]
[1777247511085,42.94,78765.27,0.0,0.81348,8e-05,20.21101]
[1777247513567,42.94,78765.15,0.0,0.81347,8e-05,20.21164]
[1777247516362,42.94,78763.38,0.0,0.81333,8e-05,20.22099]
[1777247516404,42.94,78763.38,0.0,0.81333,8e-05,20.22099]
[1777247516526,42.94,78763.38,0.0,0.81333,8e-05,20.22099]
[1777247517127,42.94,78761.12,0.0,0.81314,8e-05,20.23296]
[1777247522163,42.94,78769.25,0.0,0.81382,8e-05,20.18954]
[1777247524177,42.94,78783.67,0.0,0.81501,8e-05,20.11295]
[1777247525184,42.94,78784.85,0.0,0.8151,8e-05,20.10678]
[1777247526784,42.94,78784.69,0.0,0.81509,8e-05,20.10775]
[1777247527069,42.94,78784.69,0.0,0.81509,8e-05,20.10775]
[1777247527198,42.94,78796.16,0.0,0.81603,8e-05,20.04667]
[1777247528205,42.94,78799.84,0.0,0.81634,8e-05,20.02711]
[1777247529212,42.94,78807.9,0.0,0.817,8e-05,19.98423]
[1777247530219,42.94,78819.35,0.0,0.81793,8e-05,19.92331]
[1777247530411,42.94,78819.35,0.0,0.81793,8e-05,19.92331]
[1777247531226,42.94,78815.13,0.0,0.81758,8e-05,19.94601]
[1777247533240,42.94,78809.7,0.0,0.81713,8e-05,19.97526]
[1777247538275,42.94,78796.55,0.0,0.81605,8e-05,20.0459]
[1777247539283,42.94,78791.16,0.0,0.8156,8e-05,20.07468]
[1777247543311,42.94,78779.45,0.0,0.81463,8e-05,20.13739]
[1777247545325,42.94,78773.67,0.0,0.81415,8e-05,20.16834]
[1777247550359,42.94,78771.69,0.0,0.81398,8e-05,20.17935]
[1777247551482,42.94,78771.3,0.0,0.81397,8e-05,20.17783]
[1777247551522,42.94,78771.3,0.0,0.81397,8e-05,20.17783]
[1777247551778,42.94,78771.3,0.0,0.81397,8e-05,20.17783]
[1777247555386,42.95,78776.02,0.0,0.81435,8e-05,20.15314]
[1777247555433,42.95,78776.02,0.0,0.81435,8e-05,20.15314]
[1777247555522,42.95,78776.02,0.0,0.81435,8e-05,20.15314]
[1777247555601,42.95,78775.89,0.0,0.81434,8e-05,20.15398]
[1777247560880,42.95,78775.81,0.0,0.81432,8e-05,20.15501]
[1777247560906,42.95,78775.81,0.0,0.81432,8e-05,20.15501]
[1777247561026,42.95,78775.81,0.0,0.81432,8e-05,20.15501]
[1777247563453,42.95,78769.08,0.0,0.81376,8e-05,20.19135]
[1777247569077,42.95,78770.09,0.0,0.81384,8e-05,20.18639]
[1777247569120,42.95,78770.09,0.0,0.81384,8e-05,20.18639]
[1777247569282,42.95,78770.09,0.0,0.81384,8e-05,20.18639]
[1777247570015,42.95,78770.33,0.0,0.81385,8e-05,20.18535]
[1777247570028,42.95,78770.33,0.0,0.81385,8e-05,20.18535]
[1777247570068,42.95,78770.33,0.0,0.81385,8e-05,20.18535]
[1777247570116,42.95,78770.33,0.0,0.81385,8e-05,20.18547]
[1777247570538,42.95,78770.33,0.0,0.81385,8e-05,20.18547]
[1777247570771,42.95,78770.33,0.0,0.81385,8e-05,20.18547]
[1777247570789,42.95,78769.65,0.0,0.81379,8e-05,20.1892]
[1777247576547,42.95,78767.77,0.0,0.81363,8e-05,20.19979]
[1777247577612,42.95,78767.77,0.0,0.81363,8e-05,20.19979]
[1777247577664,42.95,78767.77,0.0,0.81363,8e-05,20.19979]
[1777247577779,42.95,78767.77,0.0,0.81363,8e-05,20.19979]
[1777247580574,42.95,78761.92,0.0,0.81314,8e-05,20.23126]
[1777247581609,42.95,78761.92,0.0,0.81314,8e-05,20.23126]
[1777247581722,42.95,78761.92,0.0,0.81314,8e-05,20.23126]
[1777247581796,42.95,78761.92,0.0,0.81314,8e-05,20.23126]
[1777247581823,42.95,78761.89,0.0,0.81313,8e-05,20.23156]
[1777247584693,42.96,78764.57,0.0,0.81335,8e-05,20.21741]
[1777247584741,42.96,78764.57,0.0,0.81335,8e-05,20.21741]
[1777247584775,42.96,78764.57,0.0,0.81335,8e-05,20.21741]
[1777247584951,42.96,78764.57,0.0,0.81335,8e-05,20.21741]
[1777247585609,42.96,78758.98,0.0,0.81289,8e-05,20.24722]
[1777247589192,42.96,78755.59,0.0,0.8126,8e-05,20.26535]
[1777247589636,42.96,78747.01,0.0,0.81189,8e-05,20.31088]
[1777247591665,42.96,78730.19,0.0,0.81048,8e-05,20.39997]
[1777247592664,42.96,78721.05,0.0,0.80971,8e-05,20.44848]
[1777247593671,42.96,78720.2,0.0,0.80964,8e-05,20.45317]
[1777247594678,42.96,78730.58,0.0,0.81051,8e-05,20.39833]
[1777247595684,42.96,78731.72,0.0,0.8106,8e-05,20.3924]
[1777247599293,42.96,78730.15,0.0,0.81047,8e-05,20.40093]
[1777247599319,42.96,78730.15,0.0,0.81047,8e-05,20.40093]
[1777247599535,42.96,78729.73,0.0,0.81043,8e-05,20.40325]
[1777247600723,42.96,78736.99,0.0,0.81104,8e-05,20.36489]
[1777247602737,42.96,78736.58,0.0,0.811,8e-05,20.36709]
[1777247605079,42.96,78733.02,0.0,0.8107,8e-05,20.38593]
[1777247605131,42.96,78733.02,0.0,0.8107,8e-05,20.38593]
[1777247605276,42.96,78733.02,0.0,0.8107,8e-05,20.38593]
[1777247608779,42.96,78724.75,0.0,0.81,8e-05,20.43005]
[1777247610592,42.96,78723.0,0.0,0.80986,8e-05,20.43936]
[1777247610773,42.96,78723.0,0.0,0.80986,8e-05,20.43936]
[1777247610777,42.96,78723.0,0.0,0.80986,8e-05,20.43936]
[1777247613814,42.96,78715.09,0.0,0.80921,8e-05,20.47762]
[1777247615829,42.96,78714.58,0.0,0.80917,8e-05,20.48031]
[1777247616003,42.96,78714.58,0.0,0.80917,8e-05,20.48031]
[1777247616024,42.96,78714.58,0.0,0.80917,8e-05,20.48031]
[1777247621869,42.96,78714.56,0.0,0.80917,8e-05,20.48033]
[1777247622480,42.96,78714.56,0.0,0.80917,8e-05,20.48033]
[1777247622520,42.96,78714.56,0.0,0.80917,8e-05,20.48033]
[1777247623672,42.96,78714.23,0.0,0.80914,8e-05,20.48206]
[1777247624395,42.96,78714.23,0.0,0.80914,8e-05,20.48206]
[1777247624448,42.96,78714.23,0.0,0.80914,8e-05,20.48206]
[1777247624519,42.96,78714.79,0.0,0.80919,8e-05,20.4791]
[1777247624891,42.96,78712.79,0.0,0.80902,8e-05,20.48965]
[1777247625521,42.96,78712.79,0.0,0.80902,8e-05,20.48965]
[1777247625768,42.96,78712.79,0.0,0.80902,8e-05,20.48965]
[1777247626904,42.96,78697.86,0.0,0.80776,8e-05,20.56833]
[1777247627912,42.96,78696.67,0.0,0.80766,8e-05,20.57447]
[1777247628597,42.96,78696.67,0.0,0.80766,8e-05,20.57447]
[1777247628919,42.96,78702.0,0.0,0.80812,8e-05,20.54622]
[1777247631340,42.96,78700.66,0.0,0.80801,8e-05,20.55318]
[1777247631395,42.96,78700.66,0.0,0.80801,8e-05,20.55318]
[1777247632533,42.96,78696.7,0.0,0.80767,8e-05,20.57381]
[1777247635449,42.96,78696.62,0.0,0.80767,8e-05,20.57393]
[1777247635497,42.96,78695.82,0.0,0.80761,8e-05,20.57799]
[1777247635523,42.96,78695.82,0.0,0.80761,8e-05,20.57799]
[1777247635969,42.96,78696.6,0.0,0.80767,8e-05,20.57375]
[1777247641005,42.95,78699.37,0.0,0.80792,8e-05,20.55856]
[1777247644221,42.95,78700.52,0.0,0.80802,8e-05,20.55228]
[1777247644271,42.95,78700.52,0.0,0.80802,8e-05,20.55228]
[1777247644323,42.95,78713.14,0.0,0.80908,8e-05,20.48558]
[1777247645033,42.95,78716.5,0.0,0.80937,8e-05,20.46782]
[1777247648057,42.95,78723.09,0.0,0.80992,8e-05,20.43297]
[1777247649064,42.95,78731.34,0.0,0.81062,8e-05,20.38916]
[1777247651078,42.95,78733.4,0.0,0.81079,8e-05,20.37801]
[1777247651901,42.95,78733.4,0.0,0.81079,8e-05,20.37801]
[1777247651949,42.95,78733.4,0.0,0.81079,8e-05,20.37801]
[1777247652021,42.95,78733.4,0.0,0.81079,8e-05,20.37801]
[1777247654099,42.95,78727.34,0.0,0.81029,8e-05,20.40975]
[1777247655106,42.95,78721.77,0.0,0.80982,8e-05,20.43911]
[1777247656326,42.95,78721.77,0.0,0.80982,8e-05,20.43911]
[1777247656380,42.95,78721.77,0.0,0.80982,8e-05,20.43911]
[1777247656530,42.95,78721.04,0.0,0.80976,8e-05,20.44283]
[1777247660141,42.95,78714.76,0.0,0.80924,8e-05,20.47551]
[1777247662437,42.95,78720.7,0.0,0.80975,8e-05,20.44385]
[1777247662514,42.95,78720.7,0.0,0.80975,8e-05,20.44385]
[1777247662550,42.95,78720.7,0.0,0.80975,8e-05,20.44385]
[1777247662565,42.95,78720.7,0.0,0.80975,8e-05,20.44385]
[1777247668216,42.95,78715.08,0.0,0.80928,8e-05,20.47294]
[1777247668266,42.95,78715.08,0.0,0.80928,8e-05,20.47294]
[1777247668270,42.95,78715.08,0.0,0.80928,8e-05,20.47294]
[1777247671495,42.95,78714.56,0.0,0.80925,8e-05,20.47532]
[1777247671520,42.95,78714.56,0.0,0.80925,8e-05,20.47532]
[1777247671548,42.95,78714.56,0.0,0.80925,8e-05,20.47532]
[1777247672229,42.95,78714.42,0.0,0.80926,8e-05,20.47221]
[1777247675388,42.95,78714.48,0.0,0.80927,8e-05,20.47174]
[1777247675440,42.95,78714.48,0.0,0.80927,8e-05,20.47174]
[1777247675526,42.94,78713.94,0.0,0.80922,8e-05,20.47452]
[1777247677029,42.94,78714.04,0.0,0.80923,8e-05,20.47391]
[1777247677277,42.94,78714.04,0.0,0.80923,8e-05,20.47391]
[1777247677319,42.94,78713.96,0.0,0.80923,8e-05,20.47425]
[1777247680902,42.94,78714.78,0.0,0.8093,8e-05,20.46972]
[1777247681027,42.94,78714.78,0.0,0.8093,8e-05,20.46972]
[1777247681844,42.94,78715.38,0.0,0.80935,8e-05,20.46648]
[1777247681888,42.94,78715.38,0.0,0.80935,8e-05,20.46648]
[1777247682019,42.94,78715.38,0.0,0.80935,8e-05,20.46648]
[1777247682299,42.94,78715.01,0.0,0.80932,8e-05,20.46838]
[1777247686820,42.94,78714.43,0.0,0.80928,8e-05,20.47103]
[1777247686871,42.94,78714.43,0.0,0.80928,8e-05,20.47103]
[1777247687021,42.94,78714.43,0.0,0.80928,8e-05,20.47103]
[1777247689348,42.94,78702.05,0.0,0.80824,8e-05,20.53629]
[1777247690821,42.94,78698.33,0.0,0.80792,8e-05,20.55584]
[1777247690867,42.94,78698.33,0.0,0.80792,8e-05,20.55584]
[1777247691025,42.94,78698.33,0.0,0.80792,8e-05,20.55584]
[1777247692369,42.94,78680.33,0.0,0.8064,8e-05,20.65048]
[1777247693375,42.94,78672.28,0.0,0.80572,9e-05,20.69277]
[1777247696397,42.94,78677.48,0.0,0.80616,9e-05,20.66504]
[1777247698409,42.94,78680.28,0.0,0.8064,8e-05,20.65021]
[1777247698461,42.94,78680.28,0.0,0.8064,8e-05,20.65021]
[1777247698518,42.94,78680.28,0.0,0.8064,8e-05,20.65021]
[1777247700367,42.94,78679.38,0.0,0.80633,8e-05,20.65477]
[1777247704126,42.94,78680.19,0.0,0.80641,8e-05,20.64983]
[1777247704178,42.94,78680.19,0.0,0.80641,8e-05,20.64983]
[1777247704454,42.94,78680.9,0.0,0.80647,8e-05,20.6459]
[1777247708520,42.94,78682.38,0.0,0.80661,8e-05,20.63766]
[1777247710897,42.93,78680.51,0.0,0.80645,8e-05,20.6472]
[1777247710975,42.93,78680.51,0.0,0.80645,8e-05,20.6472]
[1777247711486,42.93,78680.51,0.0,0.80645,8e-05,20.6472]
[1777247711503,42.93,78680.43,0.0,0.80645,8e-05,20.64747]
[1777247715531,42.93,78675.33,0.0,0.80602,9e-05,20.6739]
[1777247716954,42.93,78672.06,0.0,0.80574,9e-05,20.69104]
[1777247717007,42.93,78672.06,0.0,0.80574,9e-05,20.69104]
[1777247717545,42.93,78669.88,0.0,0.80556,9e-05,20.70242]
[1777247721511,42.93,78673.45,0.0,0.80587,9e-05,20.68343]
[1777247721611,42.93,78674.14,0.0,0.80593,9e-05,20.67972]
[1777247722370,42.93,78674.14,0.0,0.80593,9e-05,20.67972]
[1777247722490,42.93,78674.14,0.0,0.80593,9e-05,20.67972]
[1777247722472,42.93,78673.21,0.0,0.80585,9e-05,20.68444]
[1777247722580,42.93,78672.82,0.0,0.80582,9e-05,20.68649]
[1777247726609,42.93,78667.65,0.0,0.80538,9e-05,20.71331]
[1777247730341,42.93,78663.59,0.0,0.80504,9e-05,20.73434]
[1777247730395,42.93,78663.59,0.0,0.80504,9e-05,20.73434]
[1777247735673,42.93,78654.41,0.0,0.80429,9e-05,20.77808]
[1777247739488,42.93,78655.77,0.0,0.80441,9e-05,20.77053]
[1777247739506,42.93,78655.77,0.0,0.80441,9e-05,20.77053]
[1777247739735,42.92,78657.25,0.0,0.80454,9e-05,20.76252]
[1777247739833,42.92,78657.25,0.0,0.80454,9e-05,20.76252]
[1777247739837,42.92,78656.8,0.0,0.80451,9e-05,20.76449]
[1777247745743,42.92,78654.2,0.0,0.8043,9e-05,20.77714]
[1777247749771,42.92,78660.03,0.0,0.80482,9e-05,20.74569]
[1777247750778,42.92,78666.33,0.0,0.80536,9e-05,20.71224]
[1777247751919,42.92,78666.33,0.0,0.80536,9e-05,20.71224]
[1777247751962,42.92,78666.33,0.0,0.80536,9e-05,20.71224]
[1777247752429,42.92,78666.33,0.0,0.80536,9e-05,20.71224]
[1777247752480,42.92,78666.33,0.0,0.80536,9e-05,20.71224]
[1777247752508,42.92,78669.65,0.0,0.80565,9e-05,20.69427]
[1777247757827,42.91,78669.12,0.0,0.80562,9e-05,20.69603]
[1777247759474,42.91,78669.12,0.0,0.80562,9e-05,20.69603]
[1777247759509,42.91,78669.12,0.0,0.80562,9e-05,20.69603]
[1777247759515,42.91,78668.98,0.0,0.80561,9e-05,20.69636]
[1777247759713,42.91,78668.98,0.0,0.80561,9e-05,20.69636]
[1777247759759,42.91,78668.98,0.0,0.80561,9e-05,20.69636]
[1777247762026,42.91,78668.9,0.0,0.80561,9e-05,20.69636]
[1777247765882,42.91,78655.18,0.0,0.80446,9e-05,20.76749]
[1777247766889,42.91,78648.52,0.0,0.80389,9e-05,20.8023]
[1777247767897,42.91,78665.54,0.0,0.80535,9e-05,20.71248]
[1777247768904,42.9,78668.43,0.0,0.8056,9e-05,20.69704]
[1777247769701,42.9,78668.43,0.0,0.8056,9e-05,20.69704]
[1777247769747,42.9,78668.43,0.0,0.8056,9e-05,20.69704]
[1777247770165,42.9,78668.43,0.0,0.8056,9e-05,20.69704]
[1777247770218,42.9,78668.43,0.0,0.8056,9e-05,20.69704]
[1777247770267,42.9,78669.03,0.0,0.80566,9e-05,20.69367]
[1777247775953,42.9,78668.66,0.0,0.80564,9e-05,20.6944]
[1777247778451,42.9,78669.31,0.0,0.8057,9e-05,20.69078]
[1777247778503,42.9,78669.31,0.0,0.8057,9e-05,20.69078]
[1777247778604,42.9,78669.56,0.0,0.80573,9e-05,20.68926]
[1777247778872,42.9,78669.56,0.0,0.80573,9e-05,20.68926]
[1777247778923,42.9,78669.56,0.0,0.80573,9e-05,20.68926]
[1777247781995,42.9,78691.36,0.0,0.80759,8e-05,20.57351]
[1777247783002,42.9,78691.22,0.0,0.80758,8e-05,20.57415]
[1777247785313,42.9,78691.86,0.0,0.80764,8e-05,20.57067]
[1777247785365,42.9,78691.86,0.0,0.80764,8e-05,20.57067]
[1777247785386,42.9,78690.98,0.0,0.80756,8e-05,20.57522]
[1777247786408,42.9,78690.98,0.0,0.80756,8e-05,20.57522]
[1777247786455,42.9,78690.98,0.0,0.80756,8e-05,20.57522]
[1777247790519,42.89,78679.87,0.0,0.80663,9e-05,20.63327]
[1777247791220,42.89,78679.87,0.0,0.80663,9e-05,20.63327]
[1777247791269,42.89,78679.87,0.0,0.80663,9e-05,20.63327]
[1777247791428,42.89,78675.81,0.0,0.80631,9e-05,20.6508]
[1777247791672,42.89,78675.81,0.0,0.80631,9e-05,20.6508]
[1777247791768,42.89,78675.81,0.0,0.80631,9e-05,20.6508]
[1777247796183,42.89,78670.35,0.0,0.80586,9e-05,20.6787]
[1777247796219,42.89,78670.35,0.0,0.80586,9e-05,20.6787]
[1777247796421,42.89,78669.01,0.0,0.80575,9e-05,20.68551]
[1777247799116,42.89,78676.29,0.0,0.80638,9e-05,20.64638]
[1777247800235,42.89,78676.29,0.0,0.80638,9e-05,20.64638]
[1777247800294,42.89,78676.29,0.0,0.80638,9e-05,20.64638]
[1777247800336,42.89,78678.95,0.0,0.80661,9e-05,20.63215]
[1777247801111,42.89,78678.95,0.0,0.80661,9e-05,20.63215]
[1777247801163,42.89,78678.95,0.0,0.80661,9e-05,20.63215]
[1777247805927,42.89,78678.86,0.0,0.80662,9e-05,20.63168]
[1777247806165,42.88,78678.26,0.0,0.80657,9e-05,20.63463]
[1777247809119,42.88,78678.47,0.0,0.80659,9e-05,20.63309]
[1777247809183,42.88,78678.47,0.0,0.80659,9e-05,20.63309]
[1777247809508,42.88,78678.47,0.0,0.80659,9e-05,20.63309]
[1777247810789,42.88,78676.08,0.0,0.8064,9e-05,20.64526]
[1777247810908,42.88,78676.08,0.0,0.8064,9e-05,20.64526]
[1777247811200,42.88,78673.67,0.0,0.8062,9e-05,20.65774]
[1777247814303,42.88,78670.56,0.0,0.80594,9e-05,20.67363]
[1777247814525,42.88,78670.56,0.0,0.80594,9e-05,20.67363]
[1777247819255,42.88,78666.09,0.0,0.80558,9e-05,20.69598]
[1777247819681,42.88,78666.09,0.0,0.80558,9e-05,20.69598]
[1777247819693,42.88,78666.09,0.0,0.80558,9e-05,20.69598]
[1777247819856,42.88,78666.09,0.0,0.80558,9e-05,20.69598]
[1777247819909,42.88,78666.09,0.0,0.80558,9e-05,20.69598]
[1777247820620,42.88,78666.09,0.0,0.80558,9e-05,20.69598]
[1777247820263,42.88,78666.19,0.0,0.80559,9e-05,20.69529]
[1777247822277,42.87,78674.81,0.0,0.80633,9e-05,20.64946]
[1777247824291,42.87,78666.42,0.0,0.80562,9e-05,20.69346]
[1777247825597,42.87,78666.42,0.0,0.80562,9e-05,20.69346]
[1777247825644,42.87,78666.42,0.0,0.80562,9e-05,20.69346]
[1777247825627,42.87,78668.37,0.0,0.80578,9e-05,20.68303]
[1777247826191,42.87,78668.37,0.0,0.80578,9e-05,20.68303]
[1777247826305,42.87,78668.25,0.0,0.80578,9e-05,20.68341]
[1777247831556,42.87,78667.83,0.0,0.80576,9e-05,20.68461]
[1777247831605,42.87,78667.83,0.0,0.80576,9e-05,20.68461]
[1777247831654,42.87,78666.04,0.0,0.80561,9e-05,20.69379]
[1777247832357,42.87,78666.04,0.0,0.80561,9e-05,20.69379]
[1777247832409,42.87,78666.04,0.0,0.80561,9e-05,20.69379]
[1777247836021,42.87,78668.3,0.0,0.80581,9e-05,20.6812]
[1777247836075,42.87,78668.3,0.0,0.80581,9e-05,20.6812]
[1777247836385,42.87,78667.65,0.0,0.80576,9e-05,20.68449]
[1777247838568,42.87,78667.2,0.0,0.80572,9e-05,20.68673]
[1777247838745,42.87,78667.11,0.0,0.80572,9e-05,20.687]
[1777247841555,42.86,78665.19,0.0,0.80556,9e-05,20.6967]
[1777247841566,42.86,78665.19,0.0,0.80556,9e-05,20.6967]
[1777247841656,42.86,78665.05,0.0,0.80555,9e-05,20.69722]
[1777247842267,42.86,78665.05,0.0,0.80555,9e-05,20.69722]
[1777247843434,42.86,78655.62,0.0,0.80475,9e-05,20.74644]
[1777247844442,42.86,78649.14,0.0,0.8042,9e-05,20.78027]
[1777247845449,42.86,78649.14,0.0,0.8042,9e-05,20.78027]
[1777247845512,42.86,78649.14,0.0,0.8042,9e-05,20.78027]
[1777247845553,42.86,78646.84,0.0,0.80401,9e-05,20.79216]
[1777247845806,42.86,78646.84,0.0,0.80401,9e-05,20.79216]
[1777247845849,42.86,78646.84,0.0,0.80401,9e-05,20.79216]
[1777247851491,42.86,78640.7,0.0,0.80353,9e-05,20.81936]
[1777247855942,42.85,78642.57,0.0,0.8037,9e-05,20.80857]
[1777247855994,42.85,78642.57,0.0,0.8037,9e-05,20.80857]
[1777247856526,42.85,78642.33,0.0,0.80368,9e-05,20.80961]
[1777247856756,42.85,78642.33,0.0,0.80368,9e-05,20.80961]
[1777247856823,42.85,78642.33,0.0,0.80368,9e-05,20.80961]
[1777247862568,42.85,78641.01,0.0,0.80359,9e-05,20.81524]
[1777247863523,42.85,78641.01,0.0,0.80359,9e-05,20.81524]
[1777247863575,42.85,78641.01,0.0,0.80359,9e-05,20.81524]
[1777247863648,42.85,78641.01,0.0,0.80359,9e-05,20.81524]
[1777247863624,42.85,78640.8,0.0,0.80358,9e-05,20.81612]
[1777247869617,42.85,78643.33,0.0,0.80381,9e-05,20.80152]
[1777247869978,42.85,78643.33,0.0,0.80381,9e-05,20.80152]
[1777247870835,42.84,78643.94,0.0,0.80387,9e-05,20.79811]
[1777247870909,42.84,78643.94,0.0,0.80387,9e-05,20.79811]
[1777247876701,42.84,78647.73,0.0,0.80421,9e-05,20.77727]
[1777247876746,42.84,78648.99,0.0,0.80432,9e-05,20.7704]
[1777247882599,42.84,78648.87,0.0,0.80432,9e-05,20.77011]
[1777247882630,42.84,78648.87,0.0,0.80432,9e-05,20.77011]
[1777247888569,42.83,78648.09,0.0,0.80428,9e-05,20.77278]
[1777247888616,42.83,78648.09,0.0,0.80428,9e-05,20.77278]
[1777247894481,42.83,78647.48,0.0,0.80425,9e-05,20.77453]
[1777247899826,42.82,78647.11,0.0,0.80425,9e-05,20.77477]
[1777247904861,42.82,78646.93,0.0,0.80425,9e-05,20.7745]
[1777247909897,42.82,78647.07,0.0,0.80427,9e-05,20.77289]
[1777247914932,42.82,78644.64,0.0,0.8041,9e-05,20.78136]
[1777247916946,42.82,78649.2,0.0,0.80449,9e-05,20.75707]
[1777247921981,42.81,78649.12,0.0,0.8045,9e-05,20.7565]
[1777247927016,42.81,78649.11,0.0,0.80452,9e-05,20.75526]
[1777247928023,42.81,78654.14,0.0,0.80496,9e-05,20.72853]
[1777247929031,42.81,78660.36,0.0,0.80549,9e-05,20.69554]
[1777247934065,42.81,78661.64,0.0,0.80561,9e-05,20.68798]
[1777247939099,42.8,78661.8,0.0,0.80564,9e-05,20.68612]
[1777247944135,42.8,78651.6,0.0,0.80479,9e-05,20.73896]
[1777247946149,42.8,78647.02,0.0,0.8044,9e-05,20.76263]
[1777247951183,42.79,78643.06,0.0,0.80408,9e-05,20.7822]
[1777247956218,42.79,78641.69,0.0,0.80397,9e-05,20.78864]
[1777247958232,42.79,78645.84,0.0,0.80434,9e-05,20.76623]
[1777247959240,42.79,78651.57,0.0,0.80483,9e-05,20.73578]
[1777247964275,42.79,78646.34,0.0,0.8044,9e-05,20.76236]
[1777247969309,42.78,78646.26,0.0,0.80441,9e-05,20.76166]
[1777247974345,42.78,78648.04,0.0,0.80461,9e-05,20.74749]
[1777247979379,42.78,78654.17,0.0,0.80515,9e-05,20.71418]
[1777247980386,42.78,78658.8,0.0,0.80554,9e-05,20.68958]
[1777247985422,42.78,78659.02,0.0,0.80557,9e-05,20.68774]
[1777247990461,42.77,78659.87,0.0,0.80566,9e-05,20.68253]
[1777247995492,42.77,78664.37,0.0,0.80606,9e-05,20.65779]
[1777247999520,42.77,78670.56,0.0,0.8066,9e-05,20.62442]
[1777248001535,42.77,78675.88,0.0,0.80705,9e-05,20.596]
[1777248004556,42.77,78672.09,0.0,0.80674,9e-05,20.61568]
[1777248008309,42.77,78674.17,0.0,0.80692,9e-05,20.60425]
[1777248010054,42.76,78674.3,0.0,0.80694,9e-05,20.60332]
[1777248010598,42.76,78674.34,0.0,0.80694,9e-05,20.60299]
[1777248012076,42.76,78676.68,0.0,0.80714,9e-05,20.59049]
[1777248012611,42.76,78685.13,0.0,0.80786,8e-05,20.54551]
[1777248014627,42.76,78688.68,0.0,0.80817,8e-05,20.52638]
[1777248016203,42.76,78687.29,0.0,0.80805,8e-05,20.53369]
[1777248016250,42.76,78687.29,0.0,0.80805,8e-05,20.53369]
[1777248016277,42.76,78687.29,0.0,0.80805,8e-05,20.53369]
[1777248016643,42.76,78693.38,0.0,0.80857,8e-05,20.50127]
[1777248017650,42.76,78697.3,0.0,0.80891,8e-05,20.48038]
[1777248018657,42.76,78703.16,0.0,0.8094,8e-05,20.44913]
[1777248023694,42.76,78705.35,0.0,0.8096,8e-05,20.43699]
[1777248026715,42.76,78700.46,0.0,0.80919,8e-05,20.46267]
[1777248027721,42.76,78696.26,0.0,0.80883,8e-05,20.4849]
[1777248030743,42.76,78704.42,0.0,0.80953,8e-05,20.44128]
[1777248031753,42.76,78716.53,0.0,0.81057,8e-05,20.37316]
[1777248032760,42.76,78717.7,0.0,0.81067,8e-05,20.36693]
[1777248037832,42.76,78719.89,0.0,0.81086,8e-05,20.35531]
[1777248037878,42.76,78726.19,0.0,0.81139,8e-05,20.32168]
[1777248039809,42.76,78735.11,0.0,0.81214,8e-05,20.27407]
[1777248041694,42.76,78735.32,0.0,0.81216,8e-05,20.27293]
[1777248041822,42.76,78749.49,0.0,0.81334,8e-05,20.19741]
[1777248042103,42.76,78749.49,0.0,0.81334,8e-05,20.19741]
[1777248042830,42.76,78755.74,0.0,0.81386,8e-05,20.16402]
[1777248043070,42.76,78755.74,0.0,0.81386,8e-05,20.16402]
[1777248043837,42.76,78756.69,0.0,0.81394,8e-05,20.15893]
[1777248045239,42.76,78758.16,0.0,0.81407,8e-05,20.15108]
[1777248046860,42.76,78769.48,0.0,0.81501,8e-05,20.09066]
[1777248047867,42.76,78784.0,0.0,0.81621,8e-05,20.01299]
[1777248048874,42.76,78787.48,0.0,0.8165,8e-05,19.99434]
[1777248049881,42.76,78778.34,0.0,0.81574,8e-05,20.04328]
[1777248051895,42.76,78786.27,0.0,0.81639,8e-05,20.0009]
[1777248056931,42.76,78786.13,0.0,0.81638,8e-05,20.00189]
[1777248058944,42.76,78793.43,0.0,0.81698,8e-05,19.96293]
[1777248060958,42.76,78798.9,0.0,0.81744,8e-05,19.93296]
[1777248063034,42.76,78801.72,0.0,0.81767,8e-05,19.91784]
[1777248063043,42.76,78801.72,0.0,0.81767,8e-05,19.91784]
[1777248063276,42.76,78801.72,0.0,0.81767,8e-05,19.91784]
[1777248063979,42.76,78786.75,0.0,0.81643,8e-05,19.99863]
[1777248064987,42.76,78777.43,0.0,0.81566,8e-05,20.04846]
[1777248068013,42.76,78786.38,0.0,0.8164,8e-05,20.00047]
[1777248073047,42.76,78781.28,0.0,0.81598,8e-05,20.02772]
[1777248077074,42.76,78772.61,0.0,0.81527,8e-05,20.07392]
[1777248078082,42.76,78778.21,0.0,0.81573,8e-05,20.04398]
[1777248079089,42.76,78787.76,0.0,0.81652,8e-05,19.99281]
[1777248081103,42.76,78790.32,0.0,0.81673,8e-05,19.97905]
[1777248086138,42.76,78793.38,0.0,0.81698,8e-05,19.96278]
[1777248088152,42.76,78799.49,0.0,0.81748,8e-05,19.93015]
[1777248091173,42.76,78789.35,0.0,0.81667,8e-05,19.98091]
[1777248094197,42.76,78795.74,0.0,0.8172,8e-05,19.94676]
[1777248096211,42.76,78781.38,0.0,0.81601,8e-05,20.02366]
[1777248098225,42.76,78781.92,0.0,0.81606,8e-05,20.02072]
[1777248101996,42.76,78776.93,0.0,0.81565,8e-05,20.04725]
[1777248102020,42.76,78776.93,0.0,0.81565,8e-05,20.04725]
[1777248102048,42.76,78776.93,0.0,0.81565,8e-05,20.04725]
[1777248102253,42.76,78777.58,0.0,0.8157,8e-05,20.04371]
[1777248106568,42.76,78777.99,0.0,0.81574,8e-05,20.04134]
[1777248106791,42.76,78777.99,0.0,0.81574,8e-05,20.04134]
[1777248106873,42.76,78777.87,0.0,0.81573,8e-05,20.04193]
[1777248112323,42.76,78777.41,0.0,0.81569,8e-05,20.04416]
[1777248114867,42.76,78781.86,0.0,0.81606,8e-05,20.02032]
[1777248114919,42.76,78781.86,0.0,0.81606,8e-05,20.02032]
[1777248114916,42.76,78783.87,0.0,0.81623,8e-05,20.00956]
[1777248115021,42.76,78783.87,0.0,0.81623,8e-05,20.00956]
[1777248115344,42.76,78783.62,0.0,0.81621,8e-05,20.01089]
[1777248120379,42.76,78779.35,0.0,0.81585,8e-05,20.03372]
[1777248121386,42.76,78774.13,0.0,0.81542,8e-05,20.06164]
[1777248122393,42.76,78767.97,0.0,0.81491,8e-05,20.09476]
[1777248123400,42.76,78773.32,0.0,0.81535,8e-05,20.06622]
[1777248125414,42.76,78778.49,0.0,0.81578,8e-05,20.03855]
[1777248128504,42.76,78780.21,0.0,0.81592,8e-05,20.02939]
[1777248128515,42.76,78780.21,0.0,0.81592,8e-05,20.02939]
[1777248128770,42.76,78780.21,0.0,0.81592,8e-05,20.02939]
[1777248128831,42.76,78779.92,0.0,0.8159,8e-05,20.03096]
[1777248134973,42.76,78780.6,0.0,0.81595,8e-05,20.02764]
[1777248135019,42.76,78781.68,0.0,0.81604,8e-05,20.02196]
[1777248135026,42.76,78781.68,0.0,0.81604,8e-05,20.02196]
[1777248135483,42.76,78782.22,0.0,0.81608,8e-05,20.01919]
[1777248138708,42.76,78782.14,0.0,0.81607,8e-05,20.01984]
[1777248138768,42.76,78782.14,0.0,0.81607,8e-05,20.01984]
[1777248138809,42.76,78782.07,0.0,0.81606,8e-05,20.02033]
[1777248140518,42.76,78776.36,0.0,0.81559,8e-05,20.05105]
[1777248145554,42.76,78774.89,0.0,0.81546,8e-05,20.05918]
[1777248148015,42.76,78775.76,0.0,0.81553,8e-05,20.05458]
[1777248148084,42.76,78774.84,0.0,0.81546,8e-05,20.05954]
[1777248148272,42.76,78774.84,0.0,0.81546,8e-05,20.05954]
[1777248148575,42.76,78775.54,0.0,0.81551,8e-05,20.05584]
[1777248152603,42.76,78785.65,0.0,0.81637,8e-05,19.99823]
[1777248153610,42.76,78791.09,0.0,0.81682,8e-05,19.96914]
[1777248155624,42.76,78797.09,0.0,0.81731,8e-05,19.93714]
[1777248157638,42.77,78801.97,0.0,0.81768,8e-05,19.91324]
[1777248161988,42.77,78800.24,0.0,0.8175,8e-05,19.92504]
[1777248162024,42.77,78800.24,0.0,0.8175,8e-05,19.92504]
[1777248162006,42.77,78800.58,0.0,0.81753,8e-05,19.92333]
[1777248162034,42.77,78800.58,0.0,0.81753,8e-05,19.92333]
[1777248162986,42.77,78800.58,0.0,0.81753,8e-05,19.92333]
[1777248163023,42.77,78800.58,0.0,0.81753,8e-05,19.92333]
[1777248163683,42.77,78799.5,0.0,0.81744,8e-05,19.92932]
[1777248167711,42.78,78806.41,0.0,0.818,8e-05,19.89276]
[1777248168740,42.78,78818.84,0.0,0.81899,8e-05,19.82752]
[1777248169527,42.78,78818.84,0.0,0.81899,8e-05,19.82752]
[1777248169731,42.78,78873.46,0.0,0.82342,8e-05,19.53428]
[1777248170261,42.78,78873.46,0.0,0.82342,8e-05,19.53428]
[1777248170737,42.78,78883.72,0.0,0.82424,8e-05,19.47921]
[1777248171744,42.78,78880.68,0.0,0.824,8e-05,19.4958]
[1777248172794,42.78,78880.68,0.0,0.824,8e-05,19.4958]
[1777248173960,42.78,78876.25,0.0,0.82364,8e-05,19.51985]
[1777248174254,42.78,78875.55,0.0,0.82358,8e-05,19.52379]
[1777248174578,42.78,78875.55,0.0,0.82358,8e-05,19.52379]
[1777248174826,42.78,78875.55,0.0,0.82358,8e-05,19.52379]
[1777248174884,42.78,78884.38,0.0,0.82428,8e-05,19.4766]
[1777248175774,42.78,78891.47,0.0,0.82485,8e-05,19.43885]
[1777248177788,42.79,78873.5,0.0,0.8234,8e-05,19.53616]
[1777248178795,42.79,78848.3,0.0,0.82136,8e-05,19.67191]
[1777248179802,42.79,78836.0,0.0,0.82035,8e-05,19.73818]
[1777248180809,42.79,78835.96,0.0,0.82035,8e-05,19.73857]
[1777248183830,42.79,78845.16,0.0,0.82109,8e-05,19.68931]
[1777248185844,42.79,78857.7,0.0,0.82211,8e-05,19.62215]
[1777248186851,42.79,78867.54,0.0,0.8229,8e-05,19.56945]
[1777248187858,42.79,78869.2,0.0,0.82303,8e-05,19.56078]
[1777248188866,42.79,78861.14,0.0,0.82238,8e-05,19.60436]
[1777248190880,42.79,78868.18,0.0,0.82294,8e-05,19.56695]
[1777248195915,42.79,78864.74,0.0,0.82264,8e-05,19.58669]
[1777248196922,42.8,78872.16,0.0,0.82324,8e-05,19.54703]
[1777248201957,42.8,78873.52,0.0,0.82333,8e-05,19.54109]
[1777248203971,42.8,78868.19,0.0,0.82289,8e-05,19.57031]
[1777248204978,42.8,78862.55,0.0,0.82243,8e-05,19.60086]
[1777248206992,42.8,78857.37,0.0,0.822,8e-05,19.62937]
[1777248211031,42.81,78869.09,0.0,0.82295,8e-05,19.56399]
[1777248214052,42.81,78873.08,0.0,0.82326,8e-05,19.54376]
[1777248215064,42.81,78862.59,0.0,0.82241,8e-05,19.60055]
[1777248216069,42.81,78853.95,0.0,0.8217,8e-05,19.64729]
[1777248219089,42.81,78854.28,0.0,0.82172,8e-05,19.64637]
[1777248222111,42.82,78859.49,0.0,0.82213,8e-05,19.61929]
[1777248225132,42.82,78868.23,0.0,0.82282,8e-05,19.57338]
[1777248227146,42.82,78872.32,0.0,0.82313,8e-05,19.55222]
[1777248232182,42.83,78867.32,0.0,0.8227,8e-05,19.58113]
[1777248237217,42.83,78866.84,0.0,0.82264,8e-05,19.58559]
[1777248239350,42.83,78867.77,0.0,0.8227,8e-05,19.58099]
[1777248239396,42.83,78867.77,0.0,0.8227,8e-05,19.58099]
[1777248239519,42.83,78867.77,0.0,0.8227,8e-05,19.58099]
[1777248239620,42.83,78867.64,0.0,0.82268,8e-05,19.58244]
[1777248241244,42.84,78859.95,0.0,0.82206,8e-05,19.62409]
[1777248244266,42.84,78857.45,0.0,0.82184,8e-05,19.63847]
[1777248245900,42.84,78857.45,0.0,0.82184,8e-05,19.63847]
[1777248245921,42.84,78857.45,0.0,0.82184,8e-05,19.63847]
[1777248246020,42.84,78857.45,0.0,0.82184,8e-05,19.63847]
[1777248246120,42.84,78855.43,0.0,0.82167,8e-05,19.64989]
[1777248251494,42.84,78856.66,0.0,0.82175,8e-05,19.64448]
[1777248251523,42.84,78856.66,0.0,0.82175,8e-05,19.64448]
[1777248251540,42.84,78856.66,0.0,0.82175,8e-05,19.64448]
[1777248253977,42.84,78856.75,0.0,0.82175,8e-05,19.64459]
[1777248254023,42.84,78856.75,0.0,0.82175,8e-05,19.64459]
[1777248254029,42.84,78856.75,0.0,0.82175,8e-05,19.64459]
[1777248254092,42.84,78856.75,0.0,0.82175,8e-05,19.64459]
[1777248254079,42.85,78855.14,0.0,0.82161,8e-05,19.65381]
[1777248254277,42.85,78855.14,0.0,0.82161,8e-05,19.65381]
[1777248258152,42.85,78851.8,0.0,0.82133,8e-05,19.67228]
[1777248258157,42.85,78851.74,0.0,0.82132,8e-05,19.67313]
[1777248258269,42.85,78851.74,0.0,0.82132,8e-05,19.67313]
[1777248261386,42.85,78837.62,0.0,0.82017,8e-05,19.74957]
[1777248263399,42.85,78830.17,0.0,0.81954,8e-05,19.79052]
[1777248268865,42.86,78826.04,0.0,0.81919,8e-05,19.81368]
[1777248268914,42.86,78826.04,0.0,0.81919,8e-05,19.81368]
[1777248269022,42.86,78826.04,0.0,0.81919,8e-05,19.81368]
[1777248269078,42.86,78825.7,0.0,0.81916,8e-05,19.81572]
[1777248274476,42.86,78824.5,0.0,0.81907,8e-05,19.8197]
[1777248276037,42.86,78824.5,0.0,0.81907,8e-05,19.8197]
[1777248276136,42.86,78824.5,0.0,0.81907,8e-05,19.8197]
[1777248276138,42.86,78824.46,0.0,0.81906,8e-05,19.82012]
[1777248276270,42.86,78824.46,0.0,0.81906,8e-05,19.82012]
[1777248278504,42.86,78816.53,0.0,0.8184,8e-05,19.86331]
[1777248280518,42.87,78809.09,0.0,0.81779,8e-05,19.90365]
[1777248284545,42.87,78815.71,0.0,0.81831,8e-05,19.86925]
[1777248286909,42.87,78818.49,0.0,0.81854,8e-05,19.85468]
[1777248286961,42.87,78818.49,0.0,0.81854,8e-05,19.85468]
[1777248287021,42.87,78818.49,0.0,0.81854,8e-05,19.85468]
[1777248287111,42.87,78819.28,0.0,0.8186,8e-05,19.85077]
[1777248289034,42.87,78819.9,0.0,0.81864,8e-05,19.84778]
[1777248289086,42.87,78819.9,0.0,0.81864,8e-05,19.84778]
[1777248289269,42.87,78820.67,0.0,0.8187,8e-05,19.84398]
[1777248294617,42.88,78820.42,0.0,0.81865,8e-05,19.84725]
[1777248297416,42.88,78818.77,0.0,0.81851,8e-05,19.85671]
[1777248297503,42.88,78818.77,0.0,0.81851,8e-05,19.85671]
[1777248297523,42.88,78818.77,0.0,0.81851,8e-05,19.85671]
[1777248297638,42.88,78819.01,0.0,0.81852,8e-05,19.85573]
[1777248298244,42.88,78819.01,0.0,0.81852,8e-05,19.85573]
[1777248298278,42.88,78819.01,0.0,0.81852,8e-05,19.85573]
[1777248298296,42.88,78819.01,0.0,0.81852,8e-05,19.85573]
[1777248302200,42.88,78823.32,0.0,0.81886,8e-05,19.83363]
[1777248302269,42.88,78823.55,0.0,0.81888,8e-05,19.83274]
[1777248304109,42.88,78823.73,0.0,0.81889,8e-05,19.8321]
[1777248304160,42.88,78823.73,0.0,0.81889,8e-05,19.8321]
[1777248304124,42.88,78824.7,0.0,0.81896,8e-05,19.82725]
[1777248304281,42.88,78824.7,0.0,0.81896,8e-05,19.82725]
[1777248304687,42.89,78828.04,0.0,0.81923,8e-05,19.80973]
[1777248305694,42.89,78834.61,0.0,0.81976,8e-05,19.77482]
[1777248306701,42.89,78843.49,0.0,0.82048,8e-05,19.72743]
[1777248307708,42.89,78848.64,0.0,0.82089,8e-05,19.70004]
[1777248310729,42.89,78855.51,0.0,0.82144,8e-05,19.66395]
[1777248312193,42.89,78855.51,0.0,0.82144,8e-05,19.66395]
[1777248312243,42.89,78854.64,0.0,0.82136,8e-05,19.66889]
[1777248312275,42.89,78854.64,0.0,0.82136,8e-05,19.66889]
[1777248312743,42.89,78854.61,0.0,0.82136,8e-05,19.66932]
[1777248314622,42.89,78855.38,0.0,0.82142,8e-05,19.66547]
[1777248314674,42.89,78855.38,0.0,0.82142,8e-05,19.66547]
[1777248314770,42.89,78855.38,0.0,0.82142,8e-05,19.66547]
[1777248320799,42.9,78854.67,0.0,0.82133,8e-05,19.67122]
[1777248321607,42.9,78854.67,0.0,0.82133,8e-05,19.67122]
[1777248321660,42.9,78854.67,0.0,0.82133,8e-05,19.67122]
[1777248321774,42.9,78854.67,0.0,0.82133,8e-05,19.67122]
[1777248321806,42.9,78855.58,0.0,0.8214,8e-05,19.66662]
[1777248322380,42.9,78855.58,0.0,0.8214,8e-05,19.66662]
[1777248322409,42.9,78855.58,0.0,0.8214,8e-05,19.66662]
[1777248322520,42.9,78855.58,0.0,0.8214,8e-05,19.66662]
[1777248325836,42.9,78855.25,0.0,0.82136,8e-05,19.66925]
[1777248325911,42.9,78855.25,0.0,0.82136,8e-05,19.66925]
[1777248326022,42.9,78855.25,0.0,0.82136,8e-05,19.66925]
[1777248326084,42.9,78849.56,0.0,0.8209,8e-05,19.69999]
[1777248327055,42.9,78849.56,0.0,0.8209,8e-05,19.69999]
[1777248327189,42.9,78849.56,0.0,0.8209,8e-05,19.69999]
[1777248327273,42.9,78847.86,0.0,0.82076,8e-05,19.70933]
[1777248330130,42.9,78849.7,0.0,0.8209,8e-05,19.69993]
[1777248330248,42.9,78849.7,0.0,0.8209,8e-05,19.69993]
[1777248330231,42.9,78849.79,0.0,0.8209,8e-05,19.69968]
[1777248330273,42.9,78849.79,0.0,0.8209,8e-05,19.69968]
[1777248330870,42.9,78848.69,0.0,0.82081,8e-05,19.70579]
[1777248331998,42.9,78848.69,0.0,0.82081,8e-05,19.70579]
[1777248333438,42.9,78849.31,0.0,0.82088,8e-05,19.69923]
[1777248333490,42.9,78849.31,0.0,0.82088,8e-05,19.69923]
[1777248333520,42.9,78849.31,0.0,0.82088,8e-05,19.69923]
[1777248338926,42.91,78846.59,0.0,0.82064,8e-05,19.71524]
[1777248339859,42.91,78846.59,0.0,0.82064,8e-05,19.71524]
[1777248339909,42.91,78846.59,0.0,0.82064,8e-05,19.71524]
[1777248340026,42.91,78846.59,0.0,0.82064,8e-05,19.71524]
[1777248340078,42.91,78843.21,0.0,0.82036,8e-05,19.73354]
[1777248340940,42.91,78833.56,0.0,0.81957,8e-05,19.78534]
[1777248342280,42.91,78830.87,0.0,0.81935,8e-05,19.79999]
[1777248342330,42.91,78830.87,0.0,0.81935,8e-05,19.79999]
[1777248342524,42.91,78830.87,0.0,0.81935,8e-05,19.79999]
[1777248347989,42.91,78826.16,0.0,0.81894,8e-05,19.82664]
[1777248350152,42.91,78822.62,0.0,0.81865,8e-05,19.84576]
[1777248350206,42.91,78822.62,0.0,0.81865,8e-05,19.84576]
[1777248350223,42.92,78821.57,0.0,0.81856,8e-05,19.85156]
[1777248350276,42.92,78821.57,0.0,0.81856,8e-05,19.85156]
[1777248351010,42.92,78821.04,0.0,0.81852,8e-05,19.85472]
[1777248351431,42.92,78821.04,0.0,0.81852,8e-05,19.85472]
[1777248351484,42.92,78821.04,0.0,0.81852,8e-05,19.85472]
[1777248351521,42.92,78821.04,0.0,0.81852,8e-05,19.85472]
[1777248354031,42.92,78813.55,0.0,0.81789,8e-05,19.89563]
[1777248357055,42.92,78811.37,0.0,0.8177,8e-05,19.90778]
[1777248357082,42.92,78811.37,0.0,0.8177,8e-05,19.90778]
[1777248357276,42.92,78811.37,0.0,0.8177,8e-05,19.90778]
[1777248357166,42.92,78809.64,0.0,0.81756,8e-05,19.91726]
[1777248358059,42.92,78807.68,0.0,0.81739,8e-05,19.92795]
[1777248360042,42.92,78808.54,0.0,0.81746,8e-05,19.92358]
[1777248360095,42.92,78808.54,0.0,0.81746,8e-05,19.92358]
[1777248360273,42.92,78808.54,0.0,0.81746,8e-05,19.92358]
[1777248362260,42.92,78808.75,0.0,0.81747,8e-05,19.92291]
[1777248362272,42.92,78808.75,0.0,0.81747,8e-05,19.92291]
[1777248363137,42.92,78807.13,0.0,0.81734,8e-05,19.93177]
[1777248363186,42.92,78813.12,0.0,0.81782,8e-05,19.90004]
[1777248364101,42.92,78818.06,0.0,0.81823,8e-05,19.87379]
[1777248364831,42.92,78818.06,0.0,0.81823,8e-05,19.87379]
[1777248364845,42.92,78818.06,0.0,0.81823,8e-05,19.87379]
[1777248365032,42.92,78818.06,0.0,0.81823,8e-05,19.87379]
[1777248369878,42.93,78817.08,0.0,0.81813,8e-05,19.87999]
[1777248369930,42.93,78817.08,0.0,0.81813,8e-05,19.87999]
[1777248370022,42.93,78817.08,0.0,0.81813,8e-05,19.87999]
[1777248370143,42.93,78816.76,0.0,0.8181,8e-05,19.88193]
[1777248373956,42.93,78817.88,0.0,0.81818,8e-05,19.87655]
[1777248374025,42.93,78817.88,0.0,0.81818,8e-05,19.87655]
[1777248377518,42.93,78817.23,0.0,0.81812,8e-05,19.88058]
[1777248377570,42.93,78817.23,0.0,0.81812,8e-05,19.88058]
[1777248377621,42.93,78817.23,0.0,0.81812,8e-05,19.88058]
[1777248377784,42.93,78817.23,0.0,0.81812,8e-05,19.88058]
[1777248378199,42.93,78817.74,0.0,0.81816,8e-05,19.878]
[1777248383234,42.93,78817.54,0.0,0.81814,8e-05,19.87978]
[1777248387945,42.94,78814.11,0.0,0.81785,8e-05,19.89863]
[1777248388025,42.94,78814.11,0.0,0.81785,8e-05,19.89863]
[1777248388080,42.94,78814.11,0.0,0.81785,8e-05,19.89863]
[1777248388278,42.94,78814.11,0.0,0.81785,8e-05,19.89863]
[1777248393304,42.94,78812.19,0.0,0.81771,8e-05,19.9057]
[1777248393938,42.94,78812.19,0.0,0.81771,8e-05,19.9057]
[1777248394023,42.94,78812.19,0.0,0.81771,8e-05,19.9057]
[1777248394397,42.94,78809.75,0.0,0.81751,8e-05,19.91879]
[1777248394524,42.94,78809.75,0.0,0.81751,8e-05,19.91879]
[1777248400355,42.94,78808.8,0.0,0.81742,8e-05,19.92424]
[1777248404141,42.94,78809.14,0.0,0.81745,8e-05,19.92253]
[1777248404239,42.94,78809.14,0.0,0.81745,8e-05,19.92253]
[1777248404273,42.94,78809.14,0.0,0.81745,8e-05,19.92253]
[1777248410086,42.94,78806.42,0.0,0.81722,8e-05,19.9373]
[1777248410105,42.94,78806.42,0.0,0.81722,8e-05,19.9373]
[1777248410274,42.94,78806.42,0.0,0.81722,8e-05,19.9373]
[1777248410125,42.94,78796.21,0.0,0.81638,8e-05,19.99177]
[1777248411433,42.94,78788.33,0.0,0.81573,8e-05,20.03367]
[1777248414454,42.94,78786.61,0.0,0.81559,8e-05,20.04268]
[1777248417474,42.94,78796.27,0.0,0.81639,8e-05,19.99106]
[1777248418802,42.94,78796.27,0.0,0.81639,8e-05,19.99106]
[1777248418883,42.94,78800.98,0.0,0.81678,8e-05,19.96584]
[1777248420222,42.94,78800.98,0.0,0.81678,8e-05,19.96584]
[1777248420274,42.94,78800.98,0.0,0.81678,8e-05,19.96584]
[1777248420317,42.94,78800.98,0.0,0.81678,8e-05,19.96584]
[1777248422172,42.94,78803.2,0.0,0.81696,8e-05,19.954]
[1777248422278,42.94,78803.2,0.0,0.81696,8e-05,19.954]
[1777248422810,42.94,78803.33,0.0,0.81697,8e-05,19.95335]
[1777248422878,42.94,78803.98,0.0,0.81703,8e-05,19.94993]
[1777248428964,42.94,78803.92,0.0,0.81702,8e-05,19.95044]
[1777248429016,42.94,78803.92,0.0,0.81702,8e-05,19.95044]
[1777248429274,42.94,78803.92,0.0,0.81702,8e-05,19.95044]
[1777248434720,42.94,78804.56,0.0,0.81707,8e-05,19.94728]
[1777248434777,42.94,78804.56,0.0,0.81707,8e-05,19.94728]
[1777248435015,42.94,78804.56,0.0,0.81707,8e-05,19.94728]
[1777248435277,42.94,78804.56,0.0,0.81707,8e-05,19.94728]
[1777248435350,42.94,78799.1,0.0,0.81662,8e-05,19.9765]
[1777248435601,42.94,78791.95,0.0,0.81603,8e-05,20.01461]
[1777248436618,42.94,78785.34,0.0,0.81548,8e-05,20.04979]
[1777248437625,42.94,78776.84,0.0,0.81478,8e-05,20.09499]
[1777248439220,42.94,78776.84,0.0,0.81478,8e-05,20.09499]
[1777248439231,42.94,78776.84,0.0,0.81478,8e-05,20.09499]
[1777248439275,42.94,78776.84,0.0,0.81478,8e-05,20.09499]
[1777248439319,42.94,78771.96,0.0,0.81437,8e-05,20.12125]
[1777248443667,42.94,78768.17,0.0,0.81405,8e-05,20.14182]
[1777248445681,42.94,78772.59,0.0,0.81442,8e-05,20.11818]
[1777248447360,42.94,78772.59,0.0,0.81442,8e-05,20.11818]
[1777248447407,42.94,78775.28,0.0,0.81465,8e-05,20.10381]
[1777248447522,42.94,78775.28,0.0,0.81465,8e-05,20.10381]
[1777248450716,42.94,78780.64,0.0,0.81509,8e-05,20.07507]
[1777248452211,42.94,78780.64,0.0,0.81509,8e-05,20.07507]
[1777248452257,42.94,78780.64,0.0,0.81509,8e-05,20.07507]
[1777248452269,42.94,78780.64,0.0,0.81509,8e-05,20.07507]
[1777248452730,42.94,78789.23,0.0,0.81583,8e-05,20.02545]
[1777248457669,42.94,78788.43,0.0,0.81576,8e-05,20.02987]
[1777248457728,42.94,78788.43,0.0,0.81576,8e-05,20.02987]
[1777248457769,42.94,78788.43,0.0,0.81576,8e-05,20.02987]
[1777248462252,42.94,78793.75,0.0,0.8162,8e-05,20.00143]
[1777248467835,42.94,78809.9,0.0,0.81752,8e-05,19.91545]
[1777248468841,42.94,78823.16,0.0,0.81861,8e-05,19.84469]
[1777248469849,42.94,78823.21,0.0,0.81861,8e-05,19.84449]
[1777248474883,42.94,78825.08,0.0,0.81876,8e-05,19.83489]
[1777248480925,42.94,78825.27,0.0,0.81877,8e-05,19.83447]
[1777248485961,42.94,78822.72,0.0,0.81855,8e-05,19.84854]
[1777248490995,42.95,78820.33,0.0,0.81835,8e-05,19.86171]
[1777248496031,42.95,78819.57,0.0,0.81828,8e-05,19.86661]
[1777248501066,42.95,78814.36,0.0,0.81784,8e-05,19.8952]
[1777248506101,42.95,78814.1,0.0,0.81781,8e-05,19.89718]
[1777248509122,42.95,78805.17,0.0,0.81707,8e-05,19.94509]
[1777248511136,42.95,78803.37,0.0,0.81695,8e-05,19.95104]
[1777248515164,42.95,78799.09,0.0,0.81659,8e-05,19.97392]
[1777248518187,42.95,78790.9,0.0,0.81592,8e-05,20.01746]
[1777248519191,42.95,78784.92,0.0,0.81543,8e-05,20.0492]
[1777248523219,42.95,78782.13,0.0,0.81521,8e-05,20.06356]
[1777248528254,42.95,78780.61,0.0,0.81509,8e-05,20.07091]
[1777248530269,42.95,78771.97,0.0,0.81438,8e-05,20.11652]
[1777248532283,42.95,78775.85,0.0,0.81471,8e-05,20.09571]
[1777248536312,42.95,78779.63,0.0,0.81502,8e-05,20.07544]
[1777248541346,42.95,78778.53,0.0,0.81494,8e-05,20.0808]
[1777248544367,42.94,78761.26,0.0,0.81351,8e-05,20.17211]
[1777248545080,42.94,78761.26,0.0,0.81351,8e-05,20.17211]
[1777248545092,42.94,78761.26,0.0,0.81351,8e-05,20.17211]
[1777248545274,42.94,78761.26,0.0,0.81351,8e-05,20.17211]
[1777248545374,42.94,78756.83,0.0,0.81315,8e-05,20.19554]
[1777248550409,42.94,78753.8,0.0,0.8129,8e-05,20.21104]
[1777248553430,42.94,78744.65,0.0,0.81215,8e-05,20.25919]
[1777248558465,42.94,78747.88,0.0,0.81243,8e-05,20.2413]
[1777248563500,42.94,78752.73,0.0,0.81284,8e-05,20.21505]
[1777248565514,42.94,78756.66,0.0,0.81317,8e-05,20.19406]
[1777248570549,42.94,78757.86,0.0,0.81328,8e-05,20.18692]
[1777248575584,42.93,78757.43,0.0,0.81328,8e-05,20.18484]
[1777248580619,42.93,78756.9,0.0,0.81324,8e-05,20.18703]
[1777248585658,42.93,78750.73,0.0,0.81273,8e-05,20.21953]
[1777248589686,42.93,78745.57,0.0,0.81231,8e-05,20.24661]
[1777248594721,42.93,78739.76,0.0,0.81183,8e-05,20.27684]
[1777248598749,42.93,78735.59,0.0,0.81149,8e-05,20.29834]
[1777248601770,42.93,78740.36,0.0,0.8119,8e-05,20.2725]
[1777248606805,42.92,78745.78,0.0,0.81236,8e-05,20.24297]
[1777248608819,42.92,78751.58,0.0,0.81285,8e-05,20.21184]
[1777248613853,42.92,78753.58,0.0,0.81302,8e-05,20.20091]
[1777248618580,42.92,78750.19,0.0,0.81274,8e-05,20.21858]
[1777248618924,42.92,78750.19,0.0,0.81274,8e-05,20.21858]
[1777248618999,42.92,78704.57,0.0,0.80892,8e-05,20.46014]
[1777248619896,42.92,78697.61,0.0,0.80833,8e-05,20.49676]
[1777248622539,42.92,78697.46,0.0,0.80832,8e-05,20.49728]
[1777248622916,42.92,78699.12,0.0,0.80847,8e-05,20.48822]
[1777248627951,42.92,78694.49,0.0,0.80809,8e-05,20.51195]
[1777248630973,42.91,78688.01,0.0,0.80755,8e-05,20.54564]
[1777248636008,42.91,78685.69,0.0,0.80739,8e-05,20.55314]
[1777248636801,42.91,78685.69,0.0,0.80739,8e-05,20.55314]
[1777248636848,42.91,78685.69,0.0,0.80739,8e-05,20.55314]
[1777248637023,42.91,78685.69,0.0,0.80739,8e-05,20.55314]
[1777248642050,42.91,78684.57,0.0,0.80731,8e-05,20.55773]
[1777248645073,42.91,78679.48,0.0,0.80689,9e-05,20.58387]
[1777248647087,42.9,78672.75,0.0,0.80633,9e-05,20.61882]
[1777248649101,42.9,78678.78,0.0,0.80685,9e-05,20.58644]
[1777248651115,42.9,78670.06,0.0,0.80611,9e-05,20.63202]
[1777248654046,42.9,78671.82,0.0,0.80627,9e-05,20.62239]
[1777248654092,42.9,78671.82,0.0,0.80627,9e-05,20.62239]
[1777248654274,42.9,78671.82,0.0,0.80627,9e-05,20.62239]
[1777248656887,42.9,78670.38,0.0,0.80615,9e-05,20.62946]
[1777248656934,42.9,78670.38,0.0,0.80615,9e-05,20.62946]
[1777248657021,42.9,78670.38,0.0,0.80615,9e-05,20.62946]
[1777248657157,42.9,78668.5,0.0,0.806,9e-05,20.63919]
[1777248660345,42.9,78668.4,0.0,0.80599,9e-05,20.63933]
[1777248660391,42.9,78668.4,0.0,0.80599,9e-05,20.63933]
[1777248660534,42.9,78668.4,0.0,0.80599,9e-05,20.63933]
[1777248662195,42.89,78654.76,0.0,0.80484,9e-05,20.71038]
[1777248663202,42.89,78653.13,0.0,0.8047,9e-05,20.71871]
[1777248666223,42.89,78648.4,0.0,0.80431,9e-05,20.743]
[1777248667562,42.89,78648.4,0.0,0.80431,9e-05,20.743]
[1777248667230,42.89,78643.74,0.0,0.80391,9e-05,20.7673]
[1777248668237,42.89,78633.08,0.0,0.803,9e-05,20.82305]
[1777248669244,42.89,78631.46,0.0,0.80286,9e-05,20.83126]
[1777248671816,42.89,78628.79,0.0,0.80264,9e-05,20.84466]
[1777248672265,42.89,78625.48,0.0,0.80236,9e-05,20.8617]
[1777248677299,42.88,78626.38,0.0,0.80247,9e-05,20.85522]
[1777248682336,42.88,78629.88,0.0,0.80279,9e-05,20.83553]
[1777248682356,42.88,78629.88,0.0,0.80279,9e-05,20.83553]
[1777248682526,42.88,78629.88,0.0,0.80279,9e-05,20.83553]
[1777248683576,42.88,78631.08,0.0,0.8029,9e-05,20.82891]
[1777248684353,42.88,78647.29,0.0,0.8043,9e-05,20.74306]
[1777248685360,42.87,78646.81,0.0,0.80427,9e-05,20.74519]
[1777248687398,42.87,78644.61,0.0,0.80408,9e-05,20.7565]
[1777248687500,42.87,78646.08,0.0,0.80421,9e-05,20.74849]
[1777248688654,42.87,78646.19,0.0,0.80423,9e-05,20.74764]
[1777248688694,42.87,78646.19,0.0,0.80423,9e-05,20.74764]
[1777248688789,42.87,78646.19,0.0,0.80423,9e-05,20.74764]
[1777248694423,42.87,78649.58,0.0,0.80456,9e-05,20.7246]
[1777248696437,42.87,78642.24,0.0,0.80394,9e-05,20.76273]
[1777248697445,42.86,78634.76,0.0,0.8033,9e-05,20.80176]
[1777248699504,42.86,78633.16,0.0,0.80317,9e-05,20.80983]
[1777248699528,42.86,78633.16,0.0,0.80317,9e-05,20.80983]
[1777248699576,42.86,78633.16,0.0,0.80317,9e-05,20.80983]
[1777248700570,42.86,78632.23,0.0,0.80309,9e-05,20.81437]
[1777248700778,42.86,78632.79,0.0,0.80315,9e-05,20.81108]
[1777248705504,42.86,78642.61,0.0,0.80402,9e-05,20.75774]
[1777248706510,42.86,78648.43,0.0,0.80453,9e-05,20.72672]
[1777248707061,42.86,78648.43,0.0,0.80453,9e-05,20.72672]
[1777248707332,42.86,78648.43,0.0,0.80453,9e-05,20.72672]
[1777248707517,42.85,78633.49,0.0,0.80325,9e-05,20.80494]
[1777248708523,42.85,78626.03,0.0,0.80261,9e-05,20.8438]
[1777248710417,42.85,78624.55,0.0,0.80249,9e-05,20.85119]
[1777248710459,42.85,78624.55,0.0,0.80249,9e-05,20.85119]
[1777248711426,42.85,78624.43,0.0,0.80248,9e-05,20.85144]
[1777248713043,42.85,78624.14,0.0,0.80247,9e-05,20.85219]
[1777248713559,42.85,78624.35,0.0,0.80249,9e-05,20.8507]
[1777248715057,42.85,78623.36,0.0,0.80241,9e-05,20.85552]
[1777248715573,42.85,78622.68,0.0,0.80236,9e-05,20.8587]
[1777248717587,42.84,78628.49,0.0,0.80287,9e-05,20.82741]
[1777248717813,42.84,78628.49,0.0,0.80287,9e-05,20.82741]
[1777248717923,42.84,78628.49,0.0,0.80287,9e-05,20.82741]
[1777248718021,42.84,78628.49,0.0,0.80287,9e-05,20.82741]
[1777248723629,42.84,78626.6,0.0,0.80275,9e-05,20.8352]
[1777248724333,42.84,78626.6,0.0,0.80275,9e-05,20.8352]
[1777248724385,42.84,78626.6,0.0,0.80275,9e-05,20.8352]
[1777248724519,42.84,78626.6,0.0,0.80275,9e-05,20.8352]
[1777248729673,42.83,78631.59,0.0,0.80321,9e-05,20.80677]
[1777248730679,42.83,78640.17,0.0,0.80396,9e-05,20.76128]
[1777248732632,42.83,78642.88,0.0,0.80419,9e-05,20.7466]
[1777248732681,42.83,78642.88,0.0,0.80419,9e-05,20.7466]
[1777248732771,42.83,78642.88,0.0,0.8042,9e-05,20.74633]
[1777248735714,42.82,78649.12,0.0,0.80475,9e-05,20.71244]
[1777248739485,42.82,78650.28,0.0,0.80486,9e-05,20.70564]
[1777248739522,42.82,78650.28,0.0,0.80486,9e-05,20.70564]
[1777248739534,42.82,78650.28,0.0,0.80486,9e-05,20.70564]
[1777248740492,42.82,78649.21,0.0,0.80478,9e-05,20.71061]
[1777248740523,42.82,78649.21,0.0,0.80478,9e-05,20.71061]
[1777248746344,42.82,78649.08,0.0,0.80479,9e-05,20.70964]
[1777248746393,42.82,78649.08,0.0,0.80479,9e-05,20.70964]
[1777248746524,42.82,78649.08,0.0,0.80479,9e-05,20.70964]
[1777248752273,42.81,78645.79,0.0,0.80454,9e-05,20.72501]
[1777248752528,42.81,78645.79,0.0,0.80454,9e-05,20.72501]
[1777248752588,42.81,78645.79,0.0,0.80454,9e-05,20.72501]
[1777248752631,42.81,78645.79,0.0,0.80454,9e-05,20.72501]
[1777248752771,42.81,78644.21,0.0,0.80444,9e-05,20.72898]
[1777248755854,42.8,78638.62,0.0,0.80398,9e-05,20.75735]
[1777248758875,42.8,78634.1,0.0,0.8036,9e-05,20.78014]
[1777248760825,42.8,78633.41,0.0,0.80355,9e-05,20.7835]
[1777248760878,42.8,78633.41,0.0,0.80355,9e-05,20.7835]
[1777248761023,42.8,78633.41,0.0,0.80355,9e-05,20.7835]
[1777248762903,42.8,78627.18,0.0,0.80302,9e-05,20.81543]
[1777248766202,42.8,78626.34,0.0,0.80296,9e-05,20.8192]
[1777248766248,42.8,78626.34,0.0,0.80296,9e-05,20.8192]
[1777248766276,42.8,78626.34,0.0,0.80296,9e-05,20.8192]
[1777248772310,42.79,78629.63,0.0,0.80327,9e-05,20.79998]
[1777248772320,42.79,78629.63,0.0,0.80327,9e-05,20.79998]
[1777248772523,42.79,78629.63,0.0,0.80327,9e-05,20.79998]
[1777248772623,42.79,78639.81,0.0,0.80416,9e-05,20.74562]
[1777248772978,42.79,78645.42,0.0,0.80465,9e-05,20.71568]
[1777248778013,42.78,78648.41,0.0,0.80493,9e-05,20.69829]
[1777248779126,42.78,78648.41,0.0,0.80493,9e-05,20.69829]
[1777248779174,42.78,78648.41,0.0,0.80493,9e-05,20.69829]
[1777248779275,42.78,78648.41,0.0,0.80493,9e-05,20.69829]
[1777248785063,42.78,78647.05,0.0,0.80485,9e-05,20.70318]
[1777248788572,42.77,78646.89,0.0,0.80485,9e-05,20.70339]
[1777248788622,42.77,78646.89,0.0,0.80485,9e-05,20.70339]
[1777248788784,42.77,78646.31,0.0,0.8048,9e-05,20.70613]
[1777248794125,42.77,78647.24,0.0,0.80491,9e-05,20.6993]
[1777248797701,42.77,78647.47,0.0,0.80494,9e-05,20.69746]
[1777248797774,42.76,78647.06,0.0,0.80491,9e-05,20.69932]
[1777248803527,42.76,78643.41,0.0,0.80462,9e-05,20.71703]
[1777248803579,42.76,78643.41,0.0,0.80462,9e-05,20.71703]
[1777248803777,42.76,78643.85,0.0,0.80467,9e-05,20.71438]
[1777248809229,42.75,78642.88,0.0,0.80461,9e-05,20.71757]
[1777248811550,42.75,78642.87,0.0,0.80462,9e-05,20.7173]
[1777248811602,42.75,78642.87,0.0,0.80462,9e-05,20.7173]
[1777248811776,42.75,78642.87,0.0,0.80464,9e-05,20.71329]
[1777248814266,42.75,78631.89,0.0,0.80371,9e-05,20.77025]
[1777248815273,42.75,78628.64,0.0,0.80344,9e-05,20.78699]
[1777248818294,42.74,78633.51,0.0,0.80388,9e-05,20.76032]
[1777248822321,42.74,78638.25,0.0,0.80431,9e-05,20.73383]
[1777248826354,42.74,78645.37,0.0,0.80494,9e-05,20.69487]
[1777248831389,42.73,78641.12,0.0,0.8046,9e-05,20.71577]
[1777248833403,42.73,78633.7,0.0,0.80397,9e-05,20.75427]
[1777248838437,42.72,78630.81,0.0,0.80375,9e-05,20.76758]
[1777248841459,42.72,78635.25,0.0,0.80415,9e-05,20.74297]
[1777248846494,42.72,78635.43,0.0,0.8042,9e-05,20.74025]
[1777248850522,42.71,78631.46,0.0,0.80388,9e-05,20.75977]
[1777248854551,42.71,78627.13,0.0,0.80353,9e-05,20.78107]
[1777248859586,42.7,78627.27,0.0,0.80357,9e-05,20.77831]
[1777248863615,42.7,78609.44,0.0,0.80205,9e-05,20.87069]
[1777248864011,42.7,78609.44,0.0,0.80205,9e-05,20.87069]
[1777248864622,42.69,78600.82,0.0,0.8013,9e-05,20.91577]
[1777248866636,42.69,78605.6,0.0,0.80173,9e-05,20.88992]
[1777248867507,42.69,78605.6,0.0,0.80173,9e-05,20.88992]
[1777248867643,42.69,78604.73,0.0,0.80166,9e-05,20.89418]
[1777248872678,42.69,78603.47,0.0,0.8016,9e-05,20.89549]
[1777248877713,42.68,78600.65,0.0,0.80138,9e-05,20.90864]
[1777248880734,42.68,78592.17,0.0,0.80066,9e-05,20.95221]
[1777248882748,42.68,78587.59,0.0,0.80027,9e-05,20.97552]
[1777248885769,42.67,78592.72,0.0,0.80074,9e-05,20.94733]
[1777248890810,42.67,78598.49,0.0,0.80127,9e-05,20.91523]
[1777248894838,42.66,78603.82,0.0,0.80175,9e-05,20.8859]
[1777248899873,42.66,78604.52,0.0,0.80184,9e-05,20.88072]
[1777248901887,42.66,78589.61,0.0,0.80055,9e-05,20.95864]
[1777248902894,42.66,78582.38,0.0,0.79992,9e-05,20.9963]
[1777248904908,42.65,78575.2,0.0,0.7993,9e-05,21.03319]
[1777248906103,42.65,78575.2,0.0,0.7993,9e-05,21.03319]
[1777248906153,42.65,78575.2,0.0,0.7993,9e-05,21.03319]
[1777248906272,42.65,78575.2,0.0,0.7993,9e-05,21.03319]
[1777248906313,42.65,78574.46,0.0,0.79925,9e-05,21.0363]
[1777248906922,42.65,78580.54,0.0,0.79978,9e-05,21.00436]
[1777248907929,42.65,78592.69,0.0,0.80085,9e-05,20.94003]
[1777248908936,42.65,78591.94,0.0,0.80079,9e-05,20.94362]
[1777248911957,42.65,78598.98,0.0,0.80142,9e-05,20.90544]
[1777248913973,42.64,78590.16,0.0,0.80067,9e-05,20.95123]
[1777248918817,42.64,78589.13,0.0,0.8006,9e-05,20.95496]
[1777248922029,42.64,78584.28,0.0,0.80019,9e-05,20.97946]
[1777248923037,42.63,78580.01,0.0,0.79983,9e-05,21.00157]
[1777248926057,42.62,78576.64,0.0,0.79961,9e-05,21.01445]
[1777248931102,42.6,78574.4,0.0,0.79952,9e-05,21.01692]
[1777248934123,42.6,78579.7,0.0,0.80001,9e-05,20.9878]
[1777248937144,42.6,78574.53,0.0,0.79957,9e-05,21.01386]
[1777248939158,42.59,78570.17,0.0,0.79921,9e-05,21.03562]
[1777248944193,42.59,78567.32,0.0,0.79899,9e-05,21.04844]
[1777248946207,42.58,78572.57,0.0,0.79947,9e-05,21.01995]
[1777248951247,42.58,78575.82,0.0,0.79979,9e-05,21.00081]
[1777248953261,42.57,78585.16,0.0,0.80062,9e-05,20.95079]
[1777248954268,42.57,78592.86,0.0,0.80129,9e-05,20.91017]
[1777248956285,42.57,78597.39,0.0,0.8017,9e-05,20.88516]
[1777248961320,42.57,78600.75,0.0,0.80202,9e-05,20.86568]
[1777248966355,42.56,78600.04,0.0,0.80199,9e-05,20.86737]
[1777248968369,42.56,78595.23,0.0,0.80159,9e-05,20.89201]
[1777248973404,42.55,78594.72,0.0,0.80157,9e-05,20.89293]
[1777248978439,42.55,78594.44,0.0,0.80157,9e-05,20.8928]
[1777248982468,42.54,78589.98,0.0,0.8012,9e-05,20.91507]
[1777248987503,42.54,78585.33,0.0,0.80082,9e-05,20.93823]
[1777248992538,42.54,78585.08,0.0,0.80084,9e-05,20.93443]
[1777248997573,42.53,78585.35,0.0,0.80089,9e-05,20.93154]
[1777249001601,42.53,78581.27,0.0,0.80055,9e-05,20.95187]
[1777249006640,42.52,78584.19,0.0,0.80083,9e-05,20.93481]
[1777249007647,42.52,78596.31,0.0,0.8019,9e-05,20.87034]
[1777249008654,42.52,78600.55,0.0,0.80227,9e-05,20.8476]
[1777249013689,42.51,78600.38,0.0,0.80229,9e-05,20.84654]
[1777249018725,42.51,78604.66,0.0,0.80269,9e-05,20.82208]
[1777249023760,42.5,78607.28,0.0,0.80295,9e-05,20.80628]
[1777249025773,42.5,78615.02,0.0,0.80363,9e-05,20.76453]
[1777249026818,42.5,78630.05,0.0,0.80494,9e-05,20.68433]
[1777249027795,42.5,78614.57,0.0,0.8036,9e-05,20.76633]
[1777249028801,42.5,78608.9,0.0,0.80311,9e-05,20.79607]
[1777249033837,42.49,78613.12,0.0,0.80351,9e-05,20.772]
[1777249034844,42.49,78620.4,0.0,0.80414,9e-05,20.73306]
[1777249039879,42.49,78616.04,0.0,0.80379,9e-05,20.75478]
[1777249044915,42.48,78627.84,0.0,0.80483,9e-05,20.69069]
[1777249045922,42.48,78636.26,0.0,0.80556,9e-05,20.6457]
[1777249047935,42.48,78636.8,0.0,0.80562,9e-05,20.64217]
[1777249051963,42.48,78632.4,0.0,0.80528,9e-05,20.66074]
[1777249052971,42.48,78626.8,0.0,0.8048,9e-05,20.6902]
[1777249058007,42.47,78623.98,0.0,0.80458,9e-05,20.70397]
[1777249060022,42.47,78629.36,0.0,0.80505,9e-05,20.67488]
[1777249064050,42.47,78640.14,0.0,0.806,9e-05,20.61639]
[1777249069085,42.46,78641.39,0.0,0.80614,9e-05,20.60798]
[1777249071099,42.46,78636.68,0.0,0.80574,9e-05,20.63233]
[1777249074121,42.46,78641.45,0.0,0.80617,9e-05,20.60579]
[1777249078149,42.45,78637.2,0.0,0.80583,9e-05,20.62685]
[1777249083183,42.45,78629.05,0.0,0.80515,9e-05,20.66824]
[1777249085197,42.45,78628.58,0.0,0.80512,9e-05,20.67008]
[1777249090232,42.44,78628.57,0.0,0.80514,9e-05,20.66888]
[1777249095267,42.44,78628.8,0.0,0.80518,9e-05,20.66646]
[1777249100303,42.44,78626.13,0.0,0.80497,9e-05,20.67947]
[1777249103324,42.43,78621.83,0.0,0.80461,9e-05,20.70128]
[1777249106345,42.43,78617.26,0.0,0.80423,9e-05,20.72477]
[1777249110373,42.43,78613.12,0.0,0.80389,9e-05,20.74557]
[1777249115837,42.42,78616.44,0.0,0.80422,9e-05,20.723]
[1777249120443,42.42,78612.62,0.0,0.80391,9e-05,20.74158]
[1777249125478,42.41,78611.35,0.0,0.80383,9e-05,20.74676]
[1777249129505,42.41,78616.76,0.0,0.80432,9e-05,20.71671]
[1777249134541,42.41,78615.9,0.0,0.80426,9e-05,20.71987]
[1777249139575,42.4,78612.99,0.0,0.80403,9e-05,20.73388]
[1777249144613,42.4,78613.49,0.0,0.8041,9e-05,20.72969]
[1777249149648,42.39,78612.66,0.0,0.80405,9e-05,20.73264]
[1777249152673,42.39,78617.4,0.0,0.80448,9e-05,20.70653]
[1777249154685,42.39,78623.97,0.0,0.80506,9e-05,20.67102]
[1777249157706,42.39,78619.18,0.0,0.80465,9e-05,20.69585]
[1777249160727,42.38,78624.2,0.0,0.8051,9e-05,20.66826]
[1777249162741,42.38,78629.4,0.0,0.80556,9e-05,20.63995]
[1777249167775,42.38,78630.07,0.0,0.80564,9e-05,20.63494]
[1777249171806,42.37,78620.64,0.0,0.80487,9e-05,20.68014]
[1777249176843,42.37,78620.27,0.0,0.80486,9e-05,20.68056]
[1777249181878,42.37,78616.93,0.0,0.80459,9e-05,20.69715]
[1777249186916,42.36,78603.14,0.0,0.80341,9e-05,20.76937]
[1777249187920,42.36,78588.0,0.0,0.80209,9e-05,20.84955]
[1777249188927,42.36,78589.72,0.0,0.80224,9e-05,20.84001]
[1777249192826,42.36,78587.61,0.0,0.80207,9e-05,20.85047]
[1777249192955,42.36,78588.15,0.0,0.80212,9e-05,20.84736]
[1777249196821,42.35,78588.21,0.0,0.80214,9e-05,20.84592]
[1777249196982,42.35,78587.98,0.0,0.80213,9e-05,20.84677]
[1777249197990,42.35,78604.5,0.0,0.80358,9e-05,20.75854]
[1777249198997,42.35,78627.54,0.0,0.80559,9e-05,20.63533]
[1777249200013,42.35,78635.29,0.0,0.80627,9e-05,20.59364]
[1777249203027,42.35,78638.2,0.0,0.80653,9e-05,20.5772]
[1777249206051,42.34,78642.36,0.0,0.80691,9e-05,20.55387]
[1777249207055,42.34,78652.86,0.0,0.80782,9e-05,20.49735]
[1777249208062,42.34,78659.25,0.0,0.80837,9e-05,20.46286]
[1777249212091,42.34,78654.28,0.0,0.80796,9e-05,20.48858]
[1777249214105,42.34,78661.08,0.0,0.80855,9e-05,20.45165]
[1777249215111,42.34,78664.78,0.0,0.80887,9e-05,20.43161]
[1777249220147,42.33,78663.27,0.0,0.80876,9e-05,20.43844]
[1777249225182,42.33,78665.69,0.0,0.80899,9e-05,20.42416]
[1777249228203,42.33,78661.72,0.0,0.80866,9e-05,20.44455]
[1777249231224,42.33,78658.32,0.0,0.8084,9e-05,20.4585]
[1777249232231,42.33,78654.64,0.0,0.80809,9e-05,20.47801]
[1777249233238,42.32,78647.8,0.0,0.8075,9e-05,20.51442]
[1777249234245,42.32,78643.95,0.0,0.80717,9e-05,20.53476]
[1777249236259,42.32,78651.65,0.0,0.80785,9e-05,20.49294]
[1777249239280,42.32,78655.41,0.0,0.80818,9e-05,20.47209]
[1777249246336,42.32,78650.1,0.0,0.80775,9e-05,20.499]
[1777249251370,42.31,78648.31,0.0,0.80761,9e-05,20.50735]
[1777249254407,42.31,78641.59,0.0,0.80704,9e-05,20.54255]
[1777249255413,42.31,78646.05,0.0,0.80743,9e-05,20.51838]
[1777249260449,42.31,78646.65,0.0,0.80751,9e-05,20.51376]
[1777249262463,42.3,78642.2,0.0,0.80713,9e-05,20.53704]
[1777249269512,42.3,78641.81,0.0,0.80714,9e-05,20.5367]
[1777249274548,42.29,78640.32,0.0,0.80703,9e-05,20.54311]
[1777249279583,42.29,78639.65,0.0,0.807,9e-05,20.54515]
[1777249284617,42.28,78645.5,0.0,0.80753,9e-05,20.51228]
[1777249285624,42.28,78641.83,0.0,0.80721,9e-05,20.53167]
[1777249289653,42.28,78635.93,0.0,0.80672,9e-05,20.56204]
[1777249292673,42.28,78631.98,0.0,0.80642,9e-05,20.5785]
[1777249293680,42.28,78627.31,0.0,0.80602,9e-05,20.60313]
[1777249298715,42.27,78622.82,0.0,0.80566,9e-05,20.62518]
[1777249299723,42.27,78616.43,0.0,0.80511,9e-05,20.65894]
[1777249304758,42.26,78615.73,0.0,0.80509,9e-05,20.66048]
[1777249308787,42.26,78622.85,0.0,0.80573,9e-05,20.62069]
[1777249309794,42.26,78628.06,0.0,0.80619,9e-05,20.59241]
[1777249310801,42.25,78632.06,0.0,0.80654,9e-05,20.57064]
[1777249315835,42.25,78633.9,0.0,0.80672,9e-05,20.5592]
[1777249320871,42.25,78634.68,0.0,0.80682,9e-05,20.55352]
[1777249322885,42.24,78630.63,0.0,0.80647,9e-05,20.57463]
[1777249323892,42.24,78624.47,0.0,0.80594,9e-05,20.60746]
[1777249327920,42.24,78615.99,0.0,0.80523,9e-05,20.65146]
[1777249332955,42.23,78609.74,0.0,0.80471,9e-05,20.6829]
[1777249337998,42.23,78605.87,0.0,0.8044,9e-05,20.70178]
[1777249339005,42.23,78598.89,0.0,0.8038,9e-05,20.73883]
[1777249344040,42.22,78596.29,0.0,0.80359,9e-05,20.75125]
[1777249349075,42.22,78591.98,0.0,0.80324,9e-05,20.77279]
[1777249352097,42.22,78587.86,0.0,0.80291,9e-05,20.79026]
[1777249357134,42.21,78586.27,0.0,0.8028,9e-05,20.79731]
[1777249362168,42.21,78583.29,0.0,0.80256,9e-05,20.81173]
[1777249367204,42.2,78585.74,0.0,0.8028,9e-05,20.79712]
[1777249372239,42.2,78585.48,0.0,0.8028,9e-05,20.79699]
[1777249377274,42.19,78582.72,0.0,0.80258,9e-05,20.81006]
[1777249382309,42.19,78583.02,0.0,0.80264,9e-05,20.80673]
[1777249387344,42.19,78583.75,0.0,0.80272,9e-05,20.80176]
[1777249392379,42.18,78584.37,0.0,0.80279,9e-05,20.79738]
[1777249397414,42.18,78588.55,0.0,0.80318,9e-05,20.77373]
[1777249402450,42.18,78588.76,0.0,0.80322,9e-05,20.77112]
[1777249407485,42.17,78590.2,0.0,0.80337,9e-05,20.76195]
[1777249412520,42.17,78596.86,0.0,0.804,9e-05,20.72121]
[1777249417555,42.16,78598.21,0.0,0.80414,9e-05,20.71244]
[1777249422589,42.16,78599.0,0.0,0.80423,9e-05,20.70677]
[1777249426617,42.15,78594.66,0.0,0.80387,9e-05,20.72889]
[1777249431653,42.15,78592.91,0.0,0.80374,9e-05,20.73675]
[1777249435681,42.15,78588.8,0.0,0.8034,9e-05,20.75718]
[1777249437694,42.14,78580.03,0.0,0.80264,9e-05,20.80353]
[1777249439709,42.14,78575.42,0.0,0.80224,9e-05,20.82751]
[1777249442729,42.14,78570.13,0.0,0.80179,9e-05,20.85478]
[1777249447765,42.13,78566.61,0.0,0.80151,9e-05,20.87204]
[1777249452800,42.13,78565.96,0.0,0.80147,9e-05,20.87391]
[1777249457834,42.13,78567.29,0.0,0.80161,9e-05,20.86572]
[1777249462870,42.12,78567.67,0.0,0.80166,9e-05,20.86263]
[1777249467905,42.12,78566.31,0.0,0.80155,9e-05,20.86889]
[1777249473946,42.12,78567.32,0.0,0.80168,9e-05,20.85869]
[1777249475961,42.12,78572.49,0.0,0.80215,9e-05,20.83067]
[1777249476968,42.12,78580.65,0.0,0.80287,9e-05,20.78675]
[1777249482003,42.11,78581.68,0.0,0.80298,9e-05,20.78008]
[1777249484018,42.11,78577.23,0.0,0.80259,9e-05,20.80342]
[1777249487038,42.11,78572.65,0.0,0.8022,9e-05,20.82714]
[1777249491066,42.1,78567.91,0.0,0.8018,9e-05,20.85126]
[1777249496102,42.1,78566.57,0.0,0.80171,9e-05,20.85684]
[1777249501136,42.1,78569.46,0.0,0.80199,9e-05,20.83983]
[1777249506172,42.09,78570.05,0.0,0.80207,9e-05,20.83523]
[1777249511207,42.09,78568.91,0.0,0.80199,9e-05,20.83991]
[1777249516243,42.08,78564.49,0.0,0.80162,9e-05,20.86212]
[1777249521277,42.08,78564.21,0.0,0.80162,9e-05,20.86207]
[1777249525306,42.07,78557.13,0.0,0.80101,9e-05,20.89867]
[1777249529334,42.07,78551.79,0.0,0.80056,9e-05,20.92592]
[1777249530341,42.07,78546.11,0.0,0.80006,9e-05,20.95608]
[1777249531348,42.07,78542.14,0.0,0.79973,9e-05,20.97339]
[1777249536383,42.07,78540.33,0.0,0.79959,9e-05,20.98195]
[1777249538181,42.07,78536.83,0.0,0.79928,9e-05,21.00039]
[1777249538401,42.07,78489.56,0.0,0.79504,9e-05,21.25147]
[1777249538721,42.07,78489.56,0.0,0.79504,9e-05,21.25147]
[1777249539404,42.06,78438.83,0.0,0.79044,9e-05,21.51837]
[1777249540021,42.06,78438.83,0.0,0.79044,9e-05,21.51837]
[1777249540414,42.06,78430.13,0.0,0.78964,9e-05,21.56398]
[1777249541838,42.06,78424.33,0.0,0.78911,9e-05,21.59397]
[1777249542428,42.06,78431.06,0.0,0.78974,9e-05,21.55832]
[1777249543858,42.06,78430.27,0.0,0.78967,9e-05,21.56215]
[1777249544442,42.06,78429.02,0.0,0.78956,9e-05,21.56838]
[1777249547809,42.06,78432.34,0.0,0.78986,9e-05,21.55162]
[1777249548472,42.06,78443.66,0.0,0.7909,9e-05,21.49184]
[1777249549479,42.06,78453.82,0.0,0.79183,9e-05,21.43813]
[1777249551493,42.06,78468.99,0.0,0.79321,9e-05,21.35776]
[1777249552500,42.06,78473.17,0.0,0.7936,9e-05,21.33558]
[1777249553805,42.06,78470.41,0.0,0.79335,9e-05,21.35007]
[1777249555803,42.06,78469.54,0.0,0.79327,9e-05,21.35426]
[1777249556528,42.06,78470.79,0.0,0.79339,9e-05,21.34746]
[1777249559786,42.05,78472.67,0.0,0.79357,9e-05,21.33691]
[1777249560555,42.05,78467.85,0.0,0.79314,9e-05,21.36219]
[1777249562569,42.05,78458.13,0.0,0.79226,9e-05,21.41299]
[1777249566598,42.05,78456.01,0.0,0.79209,9e-05,21.42311]
[1777249567605,42.05,78463.89,0.0,0.79281,9e-05,21.38126]
[1777249569619,42.05,78466.85,0.0,0.79309,9e-05,21.36503]
[1777249574654,42.04,78463.71,0.0,0.79282,9e-05,21.38017]
[1777249579690,42.04,78465.21,0.0,0.79299,9e-05,21.37071]
[1777249584725,42.03,78466.4,0.0,0.79312,9e-05,21.36296]
[1777249589760,42.03,78467.64,0.0,0.79325,9e-05,21.35504]
[1777249594795,42.02,78468.7,0.0,0.79339,9e-05,21.34459]
[1777249597816,42.02,78463.35,0.0,0.79292,9e-05,21.37229]
[1777249598823,42.02,78469.35,0.0,0.79346,9e-05,21.34041]
[1777249600843,42.02,78479.79,0.0,0.79442,9e-05,21.28478]
[1777249601850,42.02,78491.86,0.0,0.79551,9e-05,21.22057]
[1777249602857,42.02,78492.47,0.0,0.79557,9e-05,21.21708]
[1777249603797,42.02,78492.47,0.0,0.79557,9e-05,21.21708]
[1777249605797,42.02,78499.05,0.0,0.79617,9e-05,21.18202]
[1777249605878,42.02,78498.25,0.0,0.7961,9e-05,21.18611]
[1777249610913,42.02,78494.07,0.0,0.79573,9e-05,21.20739]
[1777249611920,42.02,78505.85,0.0,0.7968,9e-05,21.14465]
[1777249612927,42.01,78511.0,0.0,0.79726,9e-05,21.11716]
[1777249615948,42.01,78516.71,0.0,0.79778,9e-05,21.08657]
[1777249617962,42.01,78530.09,0.0,0.79898,9e-05,21.01504]
[1777249619793,42.01,78529.39,0.0,0.79892,9e-05,21.01874]
[1777249619976,42.01,78524.0,0.0,0.79844,9e-05,21.0475]
[1777249621990,42.01,78515.88,0.0,0.79771,9e-05,21.09074]
[1777249623782,42.01,78514.89,0.0,0.79762,9e-05,21.09596]
[1777249624007,42.01,78515.37,0.0,0.79766,9e-05,21.09335]
[1777249625777,42.01,78519.18,0.0,0.79801,9e-05,21.07302]
[1777249626017,42.01,78518.57,0.0,0.79795,9e-05,21.07625]
[1777249631052,42.01,78518.03,0.0,0.79791,9e-05,21.07897]
[1777249634074,42.01,78505.49,0.0,0.79678,9e-05,21.1456]
[1777249635081,42.01,78498.59,0.0,0.79616,9e-05,21.18215]
[1777249635785,42.01,78498.59,0.0,0.79616,9e-05,21.18215]
[1777249640170,42.01,78491.11,0.0,0.79549,9e-05,21.22156]
[1777249640211,42.01,78491.11,0.0,0.79549,9e-05,21.22156]
[1777249640276,42.01,78491.11,0.0,0.79549,9e-05,21.22156]
[1777249643138,42.01,78498.19,0.0,0.79614,9e-05,21.1835]
[1777249644144,42.01,78508.07,0.0,0.79703,9e-05,21.13079]
[1777249645152,42.01,78514.94,0.0,0.79765,9e-05,21.0941]
[1777249646427,42.01,78514.94,0.0,0.79765,9e-05,21.0941]
[1777249646480,42.01,78514.94,0.0,0.79765,9e-05,21.0941]
[1777249646519,42.01,78514.94,0.0,0.79765,9e-05,21.0941]
[1777249651767,42.01,78517.25,0.0,0.79789,9e-05,21.07762]
[1777249651820,42.01,78517.25,0.0,0.79789,9e-05,21.07762]
[1777249652031,42.01,78517.25,0.0,0.79789,9e-05,21.07762]
[1777249655223,42.01,78511.57,0.0,0.79738,9e-05,21.10754]
[1777249656755,42.01,78510.83,0.0,0.79732,9e-05,21.11136]
[1777249656781,42.01,78510.83,0.0,0.79732,9e-05,21.11136]
[1777249657819,42.01,78511.85,0.0,0.79741,9e-05,21.10584]
[1777249662913,42.0,78507.28,0.0,0.79701,9e-05,21.1297]
[1777249662959,42.0,78507.28,0.0,0.79701,9e-05,21.1297]
[1777249663020,42.0,78507.28,0.0,0.79701,9e-05,21.1297]
[1777249663280,42.0,78506.27,0.0,0.79692,9e-05,21.13496]
[1777249663778,42.0,78506.27,0.0,0.79692,9e-05,21.13496]
[1777249664035,42.0,78506.27,0.0,0.79692,9e-05,21.13496]
[1777249665113,42.0,78505.25,0.0,0.79683,9e-05,21.14026]
[1777249665172,42.0,78505.25,0.0,0.79683,9e-05,21.14026]
[1777249665276,42.0,78505.25,0.0,0.79683,9e-05,21.14026]
[1777249670329,42.0,78507.93,0.0,0.79708,9e-05,21.12533]
[1777249672240,42.0,78506.93,0.0,0.79699,9e-05,21.13054]
[1777249672274,42.0,78506.93,0.0,0.79699,9e-05,21.13054]
[1777249674356,42.0,78493.64,0.0,0.7958,9e-05,21.20079]
[1777249675364,42.0,78487.2,0.0,0.79522,9e-05,21.23487]
[1777249676370,42.0,78481.0,0.0,0.79467,9e-05,21.2676]
[1777249678062,42.0,78481.22,0.0,0.79469,9e-05,21.26626]
[1777249678114,42.0,78481.22,0.0,0.79469,9e-05,21.26626]
[1777249678275,42.0,78481.22,0.0,0.79469,9e-05,21.26626]
[1777249683567,41.99,78474.96,0.0,0.79414,9e-05,21.29816]
[1777249683775,41.99,78474.52,0.0,0.7941,9e-05,21.30038]
[1777249685780,41.99,78472.68,0.0,0.79394,9e-05,21.30991]
[1777249688455,41.99,78463.03,0.0,0.79307,9e-05,21.36058]
[1777249689462,41.99,78471.63,0.0,0.79385,9e-05,21.3149]
[1777249690204,41.99,78471.63,0.0,0.79385,9e-05,21.3149]
[1777249690257,41.99,78471.63,0.0,0.79385,9e-05,21.3149]
[1777249691683,41.99,78473.0,0.0,0.79398,9e-05,21.30752]
[1777249692484,41.99,78483.28,0.0,0.79492,9e-05,21.25282]
[1777249694314,41.99,78487.57,0.0,0.79531,9e-05,21.22994]
[1777249694329,41.99,78487.57,0.0,0.79531,9e-05,21.22994]
[1777249694524,41.99,78487.57,0.0,0.79531,9e-05,21.22994]
[1777249694528,41.99,78495.52,0.0,0.79602,9e-05,21.18764]
[1777249697525,41.99,78502.53,0.0,0.79666,9e-05,21.15]
[1777249699663,41.99,78503.05,0.0,0.79671,9e-05,21.14712]
[1777249699723,41.99,78504.85,0.0,0.79687,9e-05,21.13744]
[1777249704874,41.99,78501.29,0.0,0.79656,9e-05,21.156]
[1777249705023,41.99,78501.29,0.0,0.79656,9e-05,21.156]
[1777249705576,41.99,78494.98,0.0,0.79599,9e-05,21.18942]
[1777249707664,41.99,78492.36,0.0,0.79576,9e-05,21.20317]
[1777249710028,41.99,78490.88,0.0,0.79563,9e-05,21.21083]
[1777249710081,41.99,78490.88,0.0,0.79563,9e-05,21.21083]
[1777249710271,41.99,78490.88,0.0,0.79563,9e-05,21.21083]
[1777249712322,41.99,78490.46,0.0,0.79562,9e-05,21.20925]
[1777249712373,41.99,78490.46,0.0,0.79562,9e-05,21.20925]
[1777249712519,41.99,78490.46,0.0,0.79562,9e-05,21.20925]
[1777249712625,41.99,78490.72,0.0,0.79564,9e-05,21.20781]
[1777249717660,41.98,78492.76,0.0,0.79583,9e-05,21.19666]
[1777249717909,41.98,78492.76,0.0,0.79583,9e-05,21.19666]
[1777249717948,41.98,78492.76,0.0,0.79583,9e-05,21.19666]
[1777249718019,41.98,78492.76,0.0,0.79583,9e-05,21.19666]
[1777249721523,41.98,78496.76,0.0,0.7962,9e-05,21.17505]
[1777249721531,41.98,78496.76,0.0,0.7962,9e-05,21.17505]
[1777249721772,41.98,78498.46,0.0,0.79635,9e-05,21.16599]
[1777249730569,41.98,78503.58,0.0,0.79683,9e-05,21.13787]
[1777249733772,41.98,78509.94,0.0,0.79741,9e-05,21.10354]
[1777249737967,41.98,78509.42,0.0,0.79736,9e-05,21.10609]
[1777249738021,41.98,78509.42,0.0,0.79736,9e-05,21.10609]
[1777249738269,41.98,78509.42,0.0,0.79736,9e-05,21.10609]
[1777249738292,41.98,78510.26,0.0,0.79744,9e-05,21.10147]
[1777249743843,41.98,78512.02,0.0,0.7976,9e-05,21.09177]
[1777249748878,41.98,78517.19,0.0,0.79807,9e-05,21.06389]
[1777249751899,41.98,78530.86,0.0,0.7993,9e-05,20.99086]
[1777249753913,41.98,78533.39,0.0,0.79953,9e-05,20.97716]
[1777249758315,41.98,78527.08,0.0,0.79896,9e-05,21.01119]
[1777249759416,41.98,78520.8,0.0,0.7984,9e-05,21.04472]
[1777249764992,41.98,78520.22,0.0,0.79835,9e-05,21.04764]
[1777249765878,41.98,78520.22,0.0,0.79835,9e-05,21.04764]
[1777249765925,41.98,78520.22,0.0,0.79835,9e-05,21.04764]
[1777249766020,41.98,78520.22,0.0,0.79835,9e-05,21.04764]
[1777249766027,41.98,78520.02,0.0,0.79833,9e-05,21.04867]
[1777249771035,41.97,78518.42,0.0,0.79821,9e-05,21.05332]
[1777249774850,41.97,78519.24,0.0,0.79829,9e-05,21.0488]
[1777249774981,41.97,78519.24,0.0,0.79829,9e-05,21.0488]
[1777249775020,41.97,78519.24,0.0,0.79829,9e-05,21.0488]
[1777249775062,41.97,78519.13,0.0,0.79828,9e-05,21.04934]
[1777249780098,41.97,78519.17,0.0,0.79829,9e-05,21.04886]
[1777249781105,41.97,78513.32,0.0,0.79776,9e-05,21.08]
[1777249785133,41.97,78506.08,0.0,0.79712,9e-05,21.11812]
[1777249788411,41.97,78507.3,0.0,0.79723,9e-05,21.11134]
[1777249788491,41.97,78507.3,0.0,0.79723,9e-05,21.11134]
[1777249788522,41.97,78507.3,0.0,0.79723,9e-05,21.11134]
[1777249788593,41.97,78508.55,0.0,0.79735,9e-05,21.10466]
[1777249794196,41.97,78508.71,0.0,0.79737,9e-05,21.103]
[1777249799585,41.97,78507.98,0.0,0.79732,9e-05,21.10633]
[1777249799630,41.97,78507.98,0.0,0.79732,9e-05,21.10633]
[1777249799772,41.97,78507.98,0.0,0.79732,9e-05,21.10633]
[1777249799731,41.97,78508.04,0.0,0.79733,9e-05,21.10587]
[1777249805273,41.96,78507.88,0.0,0.79732,9e-05,21.10589]
[1777249806280,41.96,78500.12,0.0,0.79663,9e-05,21.14718]
[1777249807287,41.96,78491.65,0.0,0.79586,9e-05,21.19215]
[1777249809302,41.96,78483.49,0.0,0.79513,9e-05,21.23535]
[1777249810309,41.96,78474.6,0.0,0.79432,9e-05,21.28241]
[1777249812324,41.96,78463.77,0.0,0.79334,9e-05,21.33956]
[1777249813331,41.96,78459.46,0.0,0.79295,9e-05,21.36225]
[1777249818367,41.96,78456.51,0.0,0.7927,9e-05,21.37699]
[1777249823406,41.96,78456.33,0.0,0.7927,9e-05,21.37703]
[1777249824413,41.96,78450.22,0.0,0.79214,9e-05,21.40914]
[1777249826427,41.95,78444.79,0.0,0.79165,9e-05,21.43736]
[1777249831461,41.95,78456.22,0.0,0.79274,9e-05,21.37221]
[1777249833475,41.95,78458.6,0.0,0.79296,9e-05,21.35932]
[1777249837251,41.95,78459.9,0.0,0.79308,9e-05,21.35207]
[1777249837271,41.95,78459.9,0.0,0.79308,9e-05,21.35207]
[1777249837303,41.95,78459.9,0.0,0.79308,9e-05,21.35207]
[1777249837504,41.95,78459.84,0.0,0.79308,9e-05,21.35215]
[1777249837984,41.95,78459.84,0.0,0.79308,9e-05,21.35215]
[1777249838022,41.95,78459.84,0.0,0.79308,9e-05,21.35215]
[1777249838512,41.95,78448.66,0.0,0.79207,9e-05,21.41105]
[1777249839519,41.95,78442.38,0.0,0.79149,9e-05,21.44404]
[1777249844560,41.94,78446.66,0.0,0.7919,9e-05,21.42043]
[1777249846574,41.94,78454.02,0.0,0.79258,9e-05,21.38117]
[1777249849493,41.94,78456.51,0.0,0.79281,9e-05,21.36771]
[1777249849522,41.94,78456.51,0.0,0.79281,9e-05,21.36771]
[1777249849545,41.94,78456.51,0.0,0.79281,9e-05,21.36771]
[1777249849771,41.94,78456.76,0.0,0.79284,9e-05,21.36625]
[1777249851453,41.94,78455.91,0.0,0.79276,9e-05,21.37062]
[1777249851517,41.94,78455.91,0.0,0.79276,9e-05,21.37062]
[1777249851609,41.94,78459.51,0.0,0.79309,9e-05,21.35141]
[1777249855637,41.94,78464.86,0.0,0.79359,9e-05,21.32242]
[1777249860672,41.94,78473.19,0.0,0.79436,9e-05,21.2776]
[1777249862686,41.94,78479.38,0.0,0.79493,9e-05,21.24448]
[1777249866867,41.93,78480.05,0.0,0.79499,9e-05,21.24062]
[1777249866920,41.93,78479.96,0.0,0.79498,9e-05,21.24101]
[1777249867021,41.93,78479.96,0.0,0.79498,9e-05,21.24101]
[1777249867721,41.93,78481.13,0.0,0.79509,9e-05,21.2347]
[1777249872755,41.93,78480.59,0.0,0.79505,9e-05,21.23719]
[1777249874770,41.93,78468.05,0.0,0.79391,9e-05,21.30359]
[1777249875777,41.93,78462.94,0.0,0.79345,9e-05,21.33052]
[1777249876783,41.93,78457.57,0.0,0.79296,9e-05,21.35889]
[1777249877791,41.93,78449.76,0.0,0.79225,9e-05,21.40012]
[1777249879805,41.93,78450.12,0.0,0.79229,9e-05,21.39788]
[1777249884846,41.93,78456.79,0.0,0.79291,9e-05,21.36175]
[1777249885853,41.93,78461.86,0.0,0.79338,9e-05,21.33466]
[1777249888874,41.93,78470.13,0.0,0.79414,9e-05,21.29021]
[1777249890888,41.92,78475.67,0.0,0.79465,9e-05,21.26054]
[1777249892901,41.92,78467.77,0.0,0.79396,9e-05,21.29854]
[1777249894916,41.92,78464.67,0.0,0.79368,9e-05,21.31465]
[1777249898397,41.92,78462.79,0.0,0.79352,9e-05,21.32405]
[1777249898442,41.92,78462.79,0.0,0.79352,9e-05,21.32405]
[1777249898525,41.92,78462.79,0.0,0.79352,9e-05,21.32405]
[1777249898626,41.92,78462.79,0.0,0.79352,9e-05,21.32387]
[1777249900958,41.92,78475.3,0.0,0.79467,9e-05,21.25715]
[1777249901965,41.92,78469.55,0.0,0.79415,9e-05,21.28751]
[1777249903890,41.92,78469.55,0.0,0.79415,9e-05,21.28751]
[1777249903895,41.92,78469.55,0.0,0.79415,9e-05,21.28751]
[1777249904020,41.92,78466.69,0.0,0.79389,9e-05,21.30255]
[1777249904120,41.92,78466.77,0.0,0.7939,9e-05,21.30197]
[1777249910025,41.92,78466.63,0.0,0.7939,9e-05,21.30183]
[1777249911378,41.92,78466.63,0.0,0.7939,9e-05,21.30183]
[1777249911427,41.92,78466.63,0.0,0.7939,9e-05,21.30183]
[1777249911521,41.92,78466.63,0.0,0.7939,9e-05,21.30183]
[1777249911525,41.91,78465.64,0.0,0.79381,9e-05,21.30679]
[1777249914053,41.91,78471.57,0.0,0.79436,9e-05,21.27502]
[1777249917456,41.91,78473.04,0.0,0.7945,9e-05,21.26698]
[1777249917504,41.91,78473.04,0.0,0.7945,9e-05,21.26698]
[1777249917525,41.91,78473.04,0.0,0.7945,9e-05,21.26698]
[1777249917557,41.91,78475.69,0.0,0.79474,9e-05,21.25269]
[1777249923117,41.91,78475.52,0.0,0.79473,9e-05,21.25325]
[1777249925132,41.91,78481.42,0.0,0.79527,9e-05,21.22174]
[1777249927069,41.91,78484.75,0.0,0.79557,9e-05,21.20389]
[1777249927121,41.91,78484.75,0.0,0.79557,9e-05,21.20389]
[1777249927274,41.91,78484.75,0.0,0.79557,9e-05,21.20389]
[1777249927375,41.91,78486.3,0.0,0.79571,9e-05,21.19544]
[1777249930166,41.91,78493.57,0.0,0.79638,9e-05,21.15649]
[1777249933069,41.91,78492.19,0.0,0.79626,9e-05,21.16354]
[1777249933121,41.91,78492.19,0.0,0.79626,9e-05,21.16354]
[1777249933275,41.91,78492.19,0.0,0.79626,9e-05,21.16354]
[1777249933348,41.91,78491.54,0.0,0.7962,9e-05,21.16673]
[1777249934195,41.91,78486.37,0.0,0.79573,9e-05,21.1942]
[1777249935202,41.91,78479.58,0.0,0.79512,9e-05,21.23031]
[1777249939056,41.91,78478.22,0.0,0.795,9e-05,21.23736]
[1777249939108,41.91,78478.22,0.0,0.795,9e-05,21.23736]
[1777249939269,41.91,78478.22,0.0,0.795,9e-05,21.23736]
[1777249939288,41.91,78478.41,0.0,0.79502,9e-05,21.23629]
[1777249941244,41.91,78472.73,0.0,0.7945,9e-05,21.26633]
[1777249945272,41.9,78465.9,0.0,0.79389,9e-05,21.30214]
[1777249946329,41.9,78465.9,0.0,0.79389,9e-05,21.30214]
[1777249946375,41.9,78465.9,0.0,0.79389,9e-05,21.30214]
[1777249946520,41.9,78465.9,0.0,0.79389,9e-05,21.30214]
[1777249946621,41.9,78464.46,0.0,0.79376,9e-05,21.30962]
[1777249950306,41.9,78469.25,0.0,0.79421,9e-05,21.28348]
[1777249951998,41.9,78469.25,0.0,0.79421,9e-05,21.28348]
[1777249952024,41.9,78469.76,0.0,0.79428,9e-05,21.27696]
[1777249952321,41.9,78469.25,0.0,0.79424,9e-05,21.27952]
[1777249957958,41.9,78469.37,0.0,0.79426,9e-05,21.27829]
[1777249957967,41.9,78469.37,0.0,0.79426,9e-05,21.27829]
[1777249958027,41.9,78467.95,0.0,0.79413,9e-05,21.28568]
[1777249958721,41.9,78465.83,0.0,0.79394,9e-05,21.29677]
[1777249964406,41.89,78464.51,0.0,0.79384,9e-05,21.30267]
[1777249965949,41.89,78464.51,0.0,0.79384,9e-05,21.30267]
[1777249966025,41.89,78464.98,0.0,0.79389,9e-05,21.29999]
[1777249966083,41.89,78464.98,0.0,0.79389,9e-05,21.29999]
[1777249966420,41.89,78465.1,0.0,0.7939,9e-05,21.29916]
[1777249967569,41.89,78465.1,0.0,0.7939,9e-05,21.29916]
[1777249967771,41.89,78465.1,0.0,0.7939,9e-05,21.29916]
[1777249967806,41.89,78463.69,0.0,0.79377,9e-05,21.30646]
[1777249973469,41.89,78466.57,0.0,0.79405,9e-05,21.29008]
[1777249974408,41.89,78466.57,0.0,0.79405,9e-05,21.29008]
[1777249974458,41.89,78466.57,0.0,0.79405,9e-05,21.29008]
[1777249974524,41.89,78466.57,0.0,0.79405,9e-05,21.29008]
[1777249974625,41.89,78465.14,0.0,0.79393,9e-05,21.29749]
[1777249976490,41.89,78471.21,0.0,0.79449,9e-05,21.26484]
[1777249978900,41.89,78472.18,0.0,0.79458,9e-05,21.2595]
[1777249978946,41.89,78472.18,0.0,0.79458,9e-05,21.2595]
[1777249979020,41.89,78472.18,0.0,0.79458,9e-05,21.2595]
[1777249979001,41.89,78472.62,0.0,0.79462,9e-05,21.25699]
[1777249979511,41.89,78476.2,0.0,0.79495,9e-05,21.23779]
[1777249981526,41.89,78483.47,0.0,0.79561,9e-05,21.19885]
[1777249982682,41.89,78483.47,0.0,0.79561,9e-05,21.19885]
[1777249982730,41.89,78483.47,0.0,0.79561,9e-05,21.19885]
[1777249982776,41.89,78483.47,0.0,0.79561,9e-05,21.19885]
[1777249982831,41.88,78481.24,0.0,0.79541,9e-05,21.21064]
[1777249984547,41.88,78475.95,0.0,0.79493,9e-05,21.23855]
[1777249989583,41.88,78473.22,0.0,0.79469,9e-05,21.25259]
[1777249994618,41.88,78472.09,0.0,0.7946,9e-05,21.25805]
[1777249998610,41.88,78468.64,0.0,0.79429,9e-05,21.27586]
[1777249998735,41.88,78468.64,0.0,0.79429,9e-05,21.27586]
[1777249998769,41.88,78468.64,0.0,0.79429,9e-05,21.27586]
[1777249998870,41.88,78466.19,0.0,0.79408,9e-05,21.28868]
[1777250000660,41.88,78461.1,0.0,0.79362,9e-05,21.31542]
[1777250003366,41.88,78458.35,0.0,0.79337,9e-05,21.32963]
[1777250003418,41.88,78458.35,0.0,0.79337,9e-05,21.32963]
[1777250003521,41.88,78458.35,0.0,0.79337,9e-05,21.32963]
[1777250003680,41.88,78456.92,0.0,0.79324,9e-05,21.33701]
[1777250008716,41.87,78455.28,0.0,0.79311,9e-05,21.34465]
[1777250010254,41.87,78454.04,0.0,0.793,9e-05,21.35101]
[1777250010275,41.87,78454.04,0.0,0.793,9e-05,21.35101]
[1777250010306,41.87,78454.04,0.0,0.793,9e-05,21.35101]
[1777250010730,41.87,78463.12,0.0,0.79383,9e-05,21.3026]
[1777250011737,41.87,78468.3,0.0,0.79433,9e-05,21.27124]
[1777250015883,41.87,78472.05,0.0,0.79468,9e-05,21.25082]
[1777250015933,41.87,78472.05,0.0,0.79468,9e-05,21.25082]
[1777250016027,41.87,78472.05,0.0,0.79468,9e-05,21.25082]
[1777250015984,41.87,78472.45,0.0,0.79472,9e-05,21.24854]
[1777250016772,41.87,78471.3,0.0,0.79462,9e-05,21.25452]
[1777250019792,41.87,78475.53,0.0,0.79501,9e-05,21.23163]
[1777250023823,41.87,78471.59,0.0,0.79466,9e-05,21.25208]
[1777250024830,41.87,78464.06,0.0,0.79397,9e-05,21.29202]
[1777250028698,41.86,78462.65,0.0,0.79385,9e-05,21.2991]
[1777250028752,41.86,78462.65,0.0,0.79385,9e-05,21.2991]
[1777250028773,41.86,78462.65,0.0,0.79385,9e-05,21.2991]
[1777250028857,41.86,78461.37,0.0,0.79374,9e-05,21.30576]
[1777250033893,41.86,78462.06,0.0,0.79381,9e-05,21.30142]
[1777250034901,41.86,78467.61,0.0,0.79432,9e-05,21.27181]
[1777250035907,41.86,78473.42,0.0,0.79485,9e-05,21.24076]
[1777250041045,41.86,78475.17,0.0,0.79502,9e-05,21.23106]
[1777250051012,41.86,78472.96,0.0,0.79483,9e-05,21.2418]
[1777250057054,41.86,78474.58,0.0,0.79499,9e-05,21.23269]
[1777250059068,41.85,78481.6,0.0,0.79563,9e-05,21.19516]
[1777250060075,41.85,78489.06,0.0,0.7963,9e-05,21.15535]
[1777250061082,41.85,78496.08,0.0,0.79694,9e-05,21.11778]
[1777250066117,41.85,78496.12,0.0,0.79695,9e-05,21.11715]
[1777250069138,41.85,78504.49,0.0,0.79771,9e-05,21.07222]
[1777250071152,41.85,78513.97,0.0,0.79859,9e-05,21.01782]
[1777250073166,41.85,78518.01,0.0,0.79895,9e-05,20.99623]
[1777250075183,41.85,78524.66,0.0,0.79954,9e-05,20.96064]
[1777250081767,41.85,78523.97,0.0,0.79948,9e-05,20.96452]
[1777250087267,41.85,78524.14,0.0,0.79949,9e-05,20.96389]
[1777250090289,41.85,78527.93,0.0,0.79983,9e-05,20.94363]
[1777250093310,41.85,78522.14,0.0,0.79931,9e-05,20.97479]
[1777250094318,41.85,78513.51,0.0,0.79853,9e-05,21.02113]
[1777250096332,41.86,78511.24,0.0,0.79832,9e-05,21.03338]
[1777250101368,41.86,78501.6,0.0,0.79746,9e-05,21.08496]
[1777250102375,41.86,78496.12,0.0,0.79696,9e-05,21.11417]
[1777250107409,41.85,78496.22,0.0,0.79698,9e-05,21.11315]
[1777250112445,41.85,78495.86,0.0,0.79695,9e-05,21.11455]
[1777250113452,41.85,78490.13,0.0,0.79644,9e-05,21.14502]
[1777250118486,41.85,78488.11,0.0,0.79627,9e-05,21.15514]
[1777250120501,41.85,78494.17,0.0,0.79682,9e-05,21.1225]
[1777250125536,41.85,78494.33,0.0,0.79684,9e-05,21.12105]
[1777250127551,41.85,78499.88,0.0,0.79735,9e-05,21.09119]
[1777250128558,41.85,78503.74,0.0,0.7977,9e-05,21.07048]
[1777250133594,41.85,78505.7,0.0,0.7979,9e-05,21.05608]
[1777250134602,41.85,78509.43,0.0,0.79824,9e-05,21.03602]
[1777250139637,41.84,78515.11,0.0,0.79875,9e-05,21.00559]
[1777250144672,41.85,78511.23,0.0,0.7984,9e-05,21.02638]
[1777250149707,41.84,78506.96,0.0,0.79802,9e-05,21.0492]
[1777250154744,41.84,78508.62,0.0,0.79817,9e-05,21.04021]
[1777250160785,41.84,78509.48,0.0,0.79825,9e-05,21.03554]
[1777250161792,41.84,78505.54,0.0,0.79789,9e-05,21.0566]
[1777250166828,41.84,78505.63,0.0,0.7979,9e-05,21.05588]
[1777250171863,41.84,78505.65,0.0,0.79791,9e-05,21.05552]
[1777250176898,41.84,78506.83,0.0,0.79802,9e-05,21.04894]
[1777250181933,41.84,78508.99,0.0,0.79822,9e-05,21.03721]
[1777250186968,41.84,78510.38,0.0,0.79834,9e-05,21.02967]
[1777250189988,41.84,78515.45,0.0,0.7988,9e-05,21.00249]
[1777250195025,41.84,78517.09,0.0,0.79897,9e-05,20.99011]
[1777250200060,41.84,78517.57,0.0,0.79901,9e-05,20.98772]
[1777250205132,41.84,78517.02,0.0,0.79896,9e-05,20.99083]
[1777250208116,41.84,78525.18,0.0,0.79969,9e-05,20.94716]
[1777250209123,41.84,78530.1,0.0,0.80013,9e-05,20.92067]
[1777250211137,41.84,78536.32,0.0,0.80069,9e-05,20.88717]
[1777250213151,41.84,78541.12,0.0,0.80112,9e-05,20.86113]
[1777250215165,41.84,78545.22,0.0,0.80149,9e-05,20.83892]
[1777250220199,41.84,78544.6,0.0,0.80144,9e-05,20.84199]
[1777250225235,41.84,78543.01,0.0,0.8013,9e-05,20.85039]
[1777250230270,41.84,78542.87,0.0,0.80129,9e-05,20.85072]
[1777250234298,41.84,78550.8,0.0,0.802,9e-05,20.80783]
[1777250235305,41.84,78556.93,0.0,0.80255,9e-05,20.7748]
[1777250236312,41.84,78563.12,0.0,0.8031,9e-05,20.74146]
[1777250239333,41.84,78567.52,0.0,0.80349,9e-05,20.71792]
[1777250244368,41.84,78568.51,0.0,0.80357,9e-05,20.7127]
[1777250249403,41.84,78565.66,0.0,0.80332,9e-05,20.72784]
[1777250254438,41.84,78564.59,0.0,0.80325,9e-05,20.72998]
[1777250259473,41.84,78564.8,0.0,0.80327,9e-05,20.72901]
[1777250262495,41.84,78573.05,0.0,0.804,9e-05,20.68444]
[1777250264508,41.84,78576.88,0.0,0.80434,9e-05,20.66371]
[1777250267530,41.84,78584.6,0.0,0.80502,9e-05,20.62204]
[1777250270551,41.84,78588.59,0.0,0.80537,9e-05,20.6006]
[1777250273572,41.84,78583.41,0.0,0.80491,9e-05,20.62868]
[1777250277466,41.84,78583.8,0.0,0.80494,9e-05,20.62654]
[1777250277669,41.84,78583.8,0.0,0.80494,9e-05,20.62654]
[1777250277742,41.84,78600.9,0.0,0.80645,9e-05,20.53394]
[1777250278610,41.84,78615.16,0.0,0.8077,9e-05,20.4567]
[1777250279616,41.84,78616.46,0.0,0.80781,9e-05,20.44958]
[1777250281267,41.84,78616.46,0.0,0.80781,9e-05,20.44958]
[1777250280627,41.84,78622.8,0.0,0.80836,9e-05,20.4152]
[1777250282641,41.84,78628.08,0.0,0.80882,9e-05,20.3867]
[1777250284655,41.84,78633.45,0.0,0.80929,9e-05,20.35774]
[1777250287676,41.84,78643.77,0.0,0.81018,9e-05,20.30198]
[1777250292711,41.84,78642.94,0.0,0.8101,9e-05,20.30689]
[1777250297916,41.84,78648.01,0.0,0.81053,9e-05,20.27971]
[1777250297961,41.84,78648.01,0.0,0.81053,9e-05,20.27971]
[1777250298024,41.84,78648.01,0.0,0.81053,9e-05,20.27971]
[1777250303788,41.84,78642.48,0.0,0.81004,9e-05,20.31058]
[1777250304795,41.84,78634.65,0.0,0.80936,9e-05,20.35321]
[1777250309830,41.84,78633.48,0.0,0.80926,9e-05,20.35967]
[1777250311844,41.84,78640.46,0.0,0.80989,9e-05,20.31808]
[1777250312851,41.85,78649.38,0.0,0.81066,9e-05,20.26964]
[1777250317886,41.85,78656.78,0.0,0.81129,9e-05,20.22983]
[1777250320907,41.85,78657.29,0.0,0.81133,9e-05,20.2273]
[1777250321914,41.85,78650.15,0.0,0.81071,9e-05,20.26631]
[1777250326666,41.85,78652.5,0.0,0.81091,9e-05,20.25399]
[1777250326718,41.85,78652.5,0.0,0.81091,9e-05,20.25399]
[1777250326770,41.85,78652.5,0.0,0.81091,9e-05,20.25399]
[1777250326949,41.85,78652.44,0.0,0.8109,9e-05,20.25443]
[1777250328963,41.85,78646.46,0.0,0.81038,9e-05,20.28716]
[1777250333703,41.85,78641.49,0.0,0.80995,9e-05,20.3144]
[1777250333760,41.85,78641.49,0.0,0.80995,9e-05,20.3144]
[1777250333770,41.85,78641.49,0.0,0.80995,9e-05,20.3144]
[1777250333998,41.85,78641.75,0.0,0.80997,9e-05,20.31301]
[1777250339036,41.85,78640.68,0.0,0.80987,9e-05,20.31923]
[1777250342056,41.85,78648.18,0.0,0.81051,9e-05,20.27899]
[1777250344071,41.85,78656.59,0.0,0.81123,9e-05,20.23356]
[1777250346086,41.85,78663.74,0.0,0.81184,9e-05,20.19494]
[1777250351122,41.86,78663.38,0.0,0.8118,9e-05,20.19785]
[1777250352196,41.86,78663.38,0.0,0.8118,9e-05,20.19785]
[1777250352248,41.86,78663.38,0.0,0.8118,9e-05,20.19785]
[1777250352275,41.86,78663.38,0.0,0.8118,9e-05,20.19785]
[1777250352297,41.86,78663.06,0.0,0.81177,9e-05,20.19979]
[1777250358171,41.86,78663.68,0.0,0.8118,9e-05,20.19758]
[1777250363206,41.86,78657.58,0.0,0.81126,9e-05,20.23172]
[1777250368241,41.87,78659.72,0.0,0.81144,9e-05,20.22086]
[1777250370385,41.87,78660.22,0.0,0.81148,9e-05,20.21831]
[1777250370469,41.87,78660.77,0.0,0.81152,9e-05,20.21549]
[1777250370526,41.87,78660.77,0.0,0.81152,9e-05,20.21549]
[1777250371262,41.87,78660.69,0.0,0.81154,9e-05,20.2124]
[1777250376297,41.87,78663.14,0.0,0.81173,9e-05,20.19997]
[1777250377080,41.87,78663.14,0.0,0.81173,9e-05,20.19997]
[1777250377128,41.87,78663.14,0.0,0.81173,9e-05,20.19997]
[1777250377269,41.87,78663.14,0.0,0.81173,9e-05,20.19997]
[1777250377345,41.87,78663.14,0.0,0.81173,9e-05,20.20017]
[1777250383346,41.87,78662.53,0.0,0.81166,9e-05,20.20464]
[1777250388381,41.88,78664.93,0.0,0.81185,9e-05,20.19252]
[1777250390395,41.88,78679.1,0.0,0.81306,9e-05,20.11566]
[1777250391402,41.88,78684.22,0.0,0.8135,9e-05,20.08793]
[1777250396437,41.88,78683.34,0.0,0.81341,9e-05,20.09371]
[1777250397244,41.88,78683.34,0.0,0.81341,9e-05,20.09371]
[1777250397271,41.88,78683.34,0.0,0.81341,9e-05,20.09371]
[1777250397363,41.88,78683.34,0.0,0.81341,9e-05,20.09371]
[1777250397444,41.88,78684.38,0.0,0.8135,9e-05,20.08824]
[1777250397561,41.88,78684.38,0.0,0.8135,9e-05,20.08824]
[1777250397773,41.88,78684.38,0.0,0.8135,9e-05,20.08824]
[1777250398451,41.88,78688.71,0.0,0.81386,9e-05,20.06484]
[1777250402480,41.88,78696.52,0.0,0.81451,9e-05,20.02323]
[1777250403487,41.88,78709.99,0.0,0.81566,8e-05,19.9499]
[1777250404494,41.89,78715.49,0.0,0.81612,8e-05,19.92017]
[1777250405501,41.89,78722.45,0.0,0.81671,8e-05,19.88234]
[1777250406507,41.89,78731.38,0.0,0.81745,8e-05,19.83384]
[1777250409529,41.89,78726.76,0.0,0.81705,8e-05,19.85995]
[1777250412550,41.89,78723.48,0.0,0.81676,8e-05,19.87863]
[1777250415571,41.89,78728.81,0.0,0.8172,8e-05,19.85027]
[1777250418004,41.89,78728.32,0.0,0.81716,8e-05,19.85318]
[1777250418030,41.89,78728.32,0.0,0.81716,8e-05,19.85318]
[1777250418071,41.89,78728.32,0.0,0.81716,8e-05,19.85318]
[1777250418106,41.9,78727.81,0.0,0.81711,8e-05,19.85646]
[1777250423630,41.9,78727.95,0.0,0.8171,8e-05,19.85716]
[1777250424876,41.9,78727.95,0.0,0.8171,8e-05,19.85716]
[1777250425019,41.9,78727.95,0.0,0.8171,8e-05,19.85716]
[1777250425121,41.9,78728.34,0.0,0.81712,8e-05,19.85563]
[1777250428665,41.9,78736.11,0.0,0.81777,8e-05,19.81385]
[1777250429672,41.9,78741.23,0.0,0.81819,8e-05,19.78609]
[1777250431688,41.91,78769.38,0.0,0.82052,8e-05,19.63174]
[1777250433702,41.91,78775.95,0.0,0.82106,8e-05,19.59607]
[1777250436820,41.92,78778.44,0.0,0.82126,8e-05,19.58316]
[1777250437738,41.92,78783.54,0.0,0.82167,8e-05,19.55606]
[1777250439744,41.95,78788.82,0.0,0.82196,8e-05,19.53722]
[1777250440830,41.95,78788.82,0.0,0.82196,8e-05,19.53722]
[1777250441758,41.96,78783.9,0.0,0.82148,8e-05,19.56968]
[1777250442765,41.96,78778.45,0.0,0.82102,8e-05,19.60001]
[1777250446039,41.96,78777.29,0.0,0.82091,8e-05,19.60717]
[1777250446310,41.96,78777.29,0.0,0.82091,8e-05,19.60717]
[1777250446528,41.96,78774.34,0.0,0.82066,8e-05,19.62373]
[1777250451831,41.97,78772.57,0.0,0.82048,8e-05,19.63555]
[1777250453323,41.97,78772.57,0.0,0.82048,8e-05,19.63555]
[1777250453375,41.97,78772.57,0.0,0.82048,8e-05,19.63555]
[1777250453476,41.97,78772.77,0.0,0.82049,8e-05,19.63479]
[1777250453520,41.97,78772.77,0.0,0.82049,8e-05,19.63479]
[1777250454852,41.97,78778.67,0.0,0.82097,8e-05,19.60316]
[1777250455859,41.97,78790.61,0.0,0.82196,8e-05,19.53809]
[1777250456866,41.99,78793.38,0.0,0.82212,8e-05,19.52742]
[1777250461901,42.02,78792.77,0.0,0.82186,8e-05,19.54552]
[1777250462909,42.02,78800.82,0.0,0.82252,8e-05,19.50175]
[1777250467943,42.03,78802.09,0.0,0.8226,8e-05,19.49666]
[1777250470964,42.03,78795.49,0.0,0.82203,8e-05,19.53392]
[1777250473985,42.04,78803.78,0.0,0.8227,8e-05,19.48955]
[1777250476048,42.04,78805.62,0.0,0.82285,8e-05,19.47986]
[1777250476108,42.04,78805.62,0.0,0.82285,8e-05,19.47986]
[1777250476179,42.04,78805.62,0.0,0.82285,8e-05,19.47986]
[1777250476269,42.04,78805.62,0.0,0.82285,8e-05,19.47986]
[1777250476280,42.04,78805.14,0.0,0.8228,8e-05,19.48289]
[1777250482047,42.04,78804.11,0.0,0.82269,8e-05,19.49081]
[1777250483518,42.04,78804.11,0.0,0.82269,8e-05,19.49081]
[1777250483606,42.04,78806.12,0.0,0.82285,8e-05,19.48017]
[1777250483774,42.04,78806.12,0.0,0.82285,8e-05,19.48017]
[1777250484061,42.05,78805.86,0.0,0.82282,8e-05,19.48197]
[1777250486081,42.05,78813.29,0.0,0.82342,8e-05,19.44202]
[1777250487088,42.05,78827.7,0.0,0.8246,8e-05,19.36336]
[1777250488095,42.05,78828.24,0.0,0.82464,8e-05,19.36081]
[1777250489104,42.05,78833.5,0.0,0.82506,8e-05,19.33238]
[1777250491120,42.05,78840.5,0.0,0.82564,8e-05,19.29118]
[1777250493134,42.06,78846.02,0.0,0.82608,8e-05,19.26194]
[1777250496156,42.06,78839.51,0.0,0.82553,8e-05,19.29908]
[1777250501191,42.07,78838.45,0.0,0.82541,8e-05,19.30716]
[1777250502221,42.07,78838.45,0.0,0.82541,8e-05,19.30716]
[1777250502272,42.07,78838.45,0.0,0.82541,8e-05,19.30716]
[1777250502291,42.07,78838.45,0.0,0.82541,8e-05,19.30716]
[1777250502322,42.07,78837.12,0.0,0.82529,8e-05,19.31491]
[1777250503750,42.07,78836.88,0.0,0.82527,8e-05,19.31668]
[1777250503770,42.07,78836.88,0.0,0.82527,8e-05,19.31668]
[1777250504465,42.07,78836.88,0.0,0.82527,8e-05,19.31668]
[1777250504532,42.07,78833.49,0.0,0.82499,8e-05,19.33571]
[1777250505231,42.07,78821.46,0.0,0.82399,8e-05,19.40204]
[1777250506238,42.07,78820.78,0.0,0.82393,8e-05,19.40609]
[1777250508462,42.07,78819.81,0.0,0.82385,8e-05,19.41173]
[1777250509261,42.07,78810.19,0.0,0.82305,8e-05,19.46502]
[1777250511275,42.07,78806.89,0.0,0.82277,8e-05,19.48355]
[1777250513252,42.07,78805.33,0.0,0.82264,8e-05,19.49229]
[1777250513274,42.07,78805.33,0.0,0.82264,8e-05,19.49229]
[1777250513299,42.07,78805.33,0.0,0.82264,8e-05,19.49229]
[1777250513354,42.08,78805.96,0.0,0.82269,8e-05,19.48905]
[1777250514253,42.08,78805.96,0.0,0.82269,8e-05,19.48905]
[1777250514273,42.08,78805.96,0.0,0.82269,8e-05,19.48905]
[1777250514296,42.08,78806.16,0.0,0.8227,8e-05,19.48816]
[1777250519331,42.08,78816.94,0.0,0.82357,8e-05,19.43019]
[1777250520337,42.08,78830.6,0.0,0.82469,8e-05,19.35563]
[1777250521345,42.08,78834.48,0.0,0.825,8e-05,19.33474]
[1777250523038,42.08,78834.81,0.0,0.82502,8e-05,19.33334]
[1777250523082,42.08,78834.81,0.0,0.82502,8e-05,19.33334]
[1777250523274,42.08,78834.81,0.0,0.82502,8e-05,19.33334]
[1777250523359,42.08,78838.27,0.0,0.8253,8e-05,19.31479]
[1777250525373,42.08,78844.65,0.0,0.82581,8e-05,19.28057]
[1777250527324,42.08,78846.47,0.0,0.82595,8e-05,19.27083]
[1777250529401,42.09,78844.43,0.0,0.82578,8e-05,19.28281]
[1777250529408,42.09,78844.43,0.0,0.82578,8e-05,19.28281]
[1777250529503,42.09,78842.28,0.0,0.8256,8e-05,19.29499]
[1777250531254,42.09,78843.51,0.0,0.82569,8e-05,19.28862]
[1777250536450,42.09,78836.52,0.0,0.82509,8e-05,19.32916]
[1777250537457,42.11,78819.85,0.0,0.82367,8e-05,19.42448]
[1777250538464,42.11,78814.19,0.0,0.8232,8e-05,19.45571]
[1777250540478,42.11,78826.66,0.0,0.82421,8e-05,19.38795]
[1777250541485,42.11,78823.51,0.0,0.82395,8e-05,19.40551]
[1777250542492,42.11,78818.64,0.0,0.82355,8e-05,19.43245]
[1777250543150,42.11,78818.64,0.0,0.82355,8e-05,19.43245]
[1777250543272,42.11,78818.64,0.0,0.82355,8e-05,19.43245]
[1777250543273,42.11,78818.64,0.0,0.82355,8e-05,19.43245]
[1777250543523,42.11,78818.64,0.0,0.82355,8e-05,19.43245]
[1777250543499,42.11,78815.12,0.0,0.82326,8e-05,19.45195]
[1777250548534,42.11,78811.67,0.0,0.82296,8e-05,19.4719]
[1777250548717,42.11,78811.67,0.0,0.82296,8e-05,19.4719]
[1777250548771,42.11,78811.67,0.0,0.82296,8e-05,19.4719]
[1777250548826,42.11,78811.67,0.0,0.82296,8e-05,19.4719]
[1777250548971,42.11,78811.67,0.0,0.82296,8e-05,19.4719]
[1777250549041,42.11,78811.67,0.0,0.82296,8e-05,19.4719]
[1777250549541,42.11,78810.79,0.0,0.82288,8e-05,19.4769]
[1777250553209,42.11,78811.33,0.0,0.82294,8e-05,19.47076]
[1777250553238,42.11,78811.33,0.0,0.82294,8e-05,19.47076]
[1777250553270,42.11,78811.33,0.0,0.82294,8e-05,19.47076]
[1777250553568,42.11,78813.59,0.0,0.82313,8e-05,19.45859]
[1777250557133,42.12,78816.58,0.0,0.82336,8e-05,19.4428]
[1777250557178,42.12,78816.58,0.0,0.82336,8e-05,19.4428]
[1777250557277,42.12,78816.58,0.0,0.82336,8e-05,19.4428]
[1777250557597,42.12,78821.13,0.0,0.82373,8e-05,19.41812]
[1777250562632,42.12,78823.1,0.0,0.82388,8e-05,19.40862]
[1777250566985,42.12,78822.63,0.0,0.82383,8e-05,19.41196]
[1777250567026,42.12,78822.63,0.0,0.82383,8e-05,19.41196]
[1777250567037,42.12,78822.63,0.0,0.82383,8e-05,19.41196]
[1777250567087,42.12,78823.38,0.0,0.82388,8e-05,19.40838]
[1777250572136,42.13,78821.7,0.0,0.82373,8e-05,19.41833]
[1777250572188,42.13,78821.7,0.0,0.82373,8e-05,19.41833]
[1777250572275,42.13,78821.7,0.0,0.82373,8e-05,19.41833]
[1777250572376,42.13,78821.3,0.0,0.82369,8e-05,19.42101]
[1777250576803,42.13,78817.65,0.0,0.82338,8e-05,19.4417]
[1777250576850,42.13,78817.65,0.0,0.82338,8e-05,19.4417]
[1777250577031,42.13,78817.65,0.0,0.82338,8e-05,19.4417]
[1777250577132,42.13,78816.67,0.0,0.8233,8e-05,19.44752]
[1777250581533,42.13,78816.88,0.0,0.82331,8e-05,19.44677]
[1777250581634,42.13,78818.49,0.0,0.82343,8e-05,19.43836]
[1777250581658,42.13,78818.49,0.0,0.82343,8e-05,19.43836]
[1777250581770,42.13,78818.49,0.0,0.82343,8e-05,19.43836]
[1777250581871,42.13,78818.61,0.0,0.82344,8e-05,19.43771]
[1777250584638,42.13,78815.43,0.0,0.82318,8e-05,19.45531]
[1777250583779,42.13,78820.34,0.0,0.82358,8e-05,19.42869]
[1777250584691,42.13,78820.34,0.0,0.82358,8e-05,19.42869]
[1777250584776,42.13,78820.34,0.0,0.82358,8e-05,19.42869]
[1777250584877,42.13,78822.11,0.0,0.82372,8e-05,19.41946]
[1777250590830,42.14,78825.04,0.0,0.82394,8e-05,19.40474]
[1777250592861,42.14,78826.14,0.0,0.82403,8e-05,19.39898]
[1777250593022,42.14,78826.14,0.0,0.82403,8e-05,19.39898]
[1777250593122,42.14,78831.15,0.0,0.82443,8e-05,19.37196]
[1777250596749,42.14,78830.32,0.0,0.82436,8e-05,19.37697]
[1777250596770,42.14,78830.32,0.0,0.82436,8e-05,19.37697]
[1777250597368,42.14,78830.32,0.0,0.82436,8e-05,19.37697]
[1777250597369,42.14,78825.89,0.0,0.82399,8e-05,19.40134]
[1777250598885,42.14,78829.77,0.0,0.82431,8e-05,19.38035]
[1777250602837,42.14,78832.2,0.0,0.8245,8e-05,19.36748]
[1777250602887,42.14,78832.2,0.0,0.8245,8e-05,19.36748]
[1777250603018,42.14,78832.2,0.0,0.8245,8e-05,19.36748]
[1777250603045,42.14,78833.92,0.0,0.82464,8e-05,19.35822]
[1777250608955,42.15,78834.19,0.0,0.82464,8e-05,19.35826]
[1777250611510,42.15,78830.93,0.0,0.82437,8e-05,19.37641]
[1777250611563,42.15,78830.93,0.0,0.82437,8e-05,19.37641]
[1777250611612,42.15,78830.85,0.0,0.82438,8e-05,19.3734]
[1777250611771,42.15,78830.85,0.0,0.82438,8e-05,19.3734]
[1777250611977,42.15,78829.27,0.0,0.82425,8e-05,19.38233]
[1777250616006,42.15,78833.52,0.0,0.82458,8e-05,19.36022]
[1777250621439,42.16,78834.19,0.0,0.82461,8e-05,19.35777]
[1777250624064,42.16,78821.05,0.0,0.82352,8e-05,19.43074]
[1777250625071,42.16,78818.11,0.0,0.82328,8e-05,19.44699]
[1777250626077,42.16,78814.08,0.0,0.82295,8e-05,19.46917]
[1777250628091,42.16,78821.13,0.0,0.82352,8e-05,19.43093]
[1777250629099,42.16,78828.27,0.0,0.8241,8e-05,19.3921]
[1777250634134,42.16,78824.98,0.0,0.82382,8e-05,19.41118]
[1777250639169,42.17,78822.44,0.0,0.82359,8e-05,19.42609]
[1777250642190,42.17,78815.4,0.0,0.82301,8e-05,19.46507]
[1777250646218,42.17,78807.98,0.0,0.82239,8e-05,19.50603]
[1777250648234,42.17,78812.56,0.0,0.82277,8e-05,19.48123]
[1777250650249,42.17,78802.39,0.0,0.82192,8e-05,19.53709]
[1777250651256,42.17,78797.21,0.0,0.82149,8e-05,19.56551]
[1777250656294,42.17,78806.1,0.0,0.82223,8e-05,19.51718]
[1777250657300,42.17,78811.31,0.0,0.82265,8e-05,19.48886]
[1777250662335,42.17,78810.65,0.0,0.82259,8e-05,19.4932]
[1777250666363,42.18,78817.29,0.0,0.82312,8e-05,19.45756]
[1777250667370,42.18,78825.95,0.0,0.82383,8e-05,19.41047]
[1777250672405,42.18,78826.8,0.0,0.82391,8e-05,19.40346]
[1777250673413,42.18,78831.76,0.0,0.82431,8e-05,19.37664]
[1777250678448,42.18,78834.33,0.0,0.8245,8e-05,19.36383]
[1777250683482,42.19,78834.48,0.0,0.82449,8e-05,19.36472]
[1777250688520,42.19,78833.2,0.0,0.82436,8e-05,19.37342]
[1777250693557,42.2,78831.62,0.0,0.82421,8e-05,19.38366]
[1777250698591,42.2,78833.97,0.0,0.82437,8e-05,19.37246]
[1777250701616,42.2,78849.07,0.0,0.82559,8e-05,19.29067]
[1777250702623,42.2,78851.22,0.0,0.82576,8e-05,19.27921]
[1777250705646,42.21,78856.31,0.0,0.82616,8e-05,19.25234]
[1777250710683,42.21,78855.19,0.0,0.82605,8e-05,19.26009]
[1777250715718,42.21,78856.73,0.0,0.82615,8e-05,19.25327]
[1777250720034,42.22,78855.96,0.0,0.82607,8e-05,19.25879]
[1777250720086,42.22,78855.96,0.0,0.82607,8e-05,19.25879]
[1777250720271,42.22,78855.96,0.0,0.82607,8e-05,19.25879]
[1777250725788,42.22,78854.3,0.0,0.82592,8e-05,19.2692]
[1777250726795,42.22,78850.14,0.0,0.82558,8e-05,19.2921]
[1777250731832,42.23,78852.53,0.0,0.82578,8e-05,19.2767]
[1777250736867,42.23,78850.65,0.0,0.8256,8e-05,19.28833]
[1777250741901,42.23,78853.11,0.0,0.82578,8e-05,19.27633]
[1777250746937,42.24,78852.79,0.0,0.82574,8e-05,19.27954]
[1777250751972,42.24,78862.49,0.0,0.8265,8e-05,19.22787]
[1777250752979,42.24,78867.02,0.0,0.82687,8e-05,19.20323]
[1777250754995,42.24,78869.97,0.0,0.8271,8e-05,19.18752]
[1777250758016,42.24,78873.79,0.0,0.8274,8e-05,19.16739]
[1777250762046,42.25,78880.0,0.0,0.82788,8e-05,19.13452]
[1777250763051,42.25,78885.89,0.0,0.82835,8e-05,19.10293]
[1777250764059,42.25,78898.9,0.0,0.82939,8e-05,19.03185]
[1777250765066,42.25,78902.76,0.0,0.8297,8e-05,19.01092]
[1777250769095,42.25,78898.96,0.0,0.82938,8e-05,19.03283]
[1777250770102,42.25,78890.61,0.0,0.8287,8e-05,19.07897]
[1777250771110,42.25,78881.57,0.0,0.82797,8e-05,19.12881]
[1777250772117,42.25,78866.24,0.0,0.82673,8e-05,19.21292]
[1777250773124,42.25,78862.07,0.0,0.82639,8e-05,19.23591]
[1777250774131,42.26,78866.01,0.0,0.8267,8e-05,19.21457]
[1777250779166,42.26,78863.76,0.0,0.82651,8e-05,19.2279]
[1777250781181,42.26,78855.98,0.0,0.82587,8e-05,19.27086]
[1777250782188,42.26,78852.06,0.0,0.82555,8e-05,19.29239]
[1777250783195,42.26,78858.4,0.0,0.82606,8e-05,19.25787]
[1777250788231,42.26,78858.02,0.0,0.82602,8e-05,19.26082]
[1777250793266,42.26,78855.5,0.0,0.82583,8e-05,19.27148]
[1777250797306,42.26,78851.36,0.0,0.82549,8e-05,19.29452]
[1777250800325,42.27,78856.65,0.0,0.82592,8e-05,19.26589]
[1777250801332,42.27,78864.48,0.0,0.82655,8e-05,19.22327]
[1777250805359,42.27,78865.16,0.0,0.82659,8e-05,19.22025]
[1777250810397,42.27,78864.95,0.0,0.82656,8e-05,19.22227]
[1777250815432,42.27,78862.28,0.0,0.82634,8e-05,19.23769]
[1777250817446,42.27,78857.68,0.0,0.82596,8e-05,19.26307]
[1777250822481,42.27,78853.31,0.0,0.8256,8e-05,19.28746]
[1777250827516,42.27,78849.39,0.0,0.82527,8e-05,19.30915]
[1777250829530,42.27,78853.14,0.0,0.82558,8e-05,19.28878]
[1777250830454,42.27,78853.14,0.0,0.82558,8e-05,19.28878]
[1777250830701,42.27,78853.14,0.0,0.82558,8e-05,19.28878]
[1777250830776,42.28,78856.92,0.0,0.82588,8e-05,19.26822]
[1777250831284,42.28,78856.92,0.0,0.82588,8e-05,19.26822]
[1777250831550,42.28,78873.52,0.0,0.82722,8e-05,19.17768]
[1777250832555,42.28,78882.94,0.0,0.82798,8e-05,19.12643]
[1777250833459,42.28,78882.94,0.0,0.82798,8e-05,19.12643]
[1777250833562,42.28,78886.78,0.0,0.82828,8e-05,19.10573]
[1777250834403,42.28,78886.78,0.0,0.82828,8e-05,19.10573]
[1777250834573,42.28,78886.78,0.0,0.82828,8e-05,19.10573]
[1777250834880,42.28,78886.78,0.0,0.82828,8e-05,19.10573]
[1777250834658,42.28,78888.21,0.0,0.82839,8e-05,19.09822]
[1777250836583,42.28,78893.65,0.0,0.82883,8e-05,19.06883]
[1777250838817,42.28,78894.06,0.0,0.82886,8e-05,19.06679]
[1777250840610,42.28,78903.38,0.0,0.82959,8e-05,19.01656]
[1777250845646,42.28,78905.67,0.0,0.82976,8e-05,19.00492]
[1777250846131,42.28,78905.67,0.0,0.82976,8e-05,19.00492]
[1777250846183,42.28,78905.67,0.0,0.82976,8e-05,19.00492]
[1777250846269,42.28,78905.67,0.0,0.82976,8e-05,19.00492]
[1777250846524,42.28,78905.67,0.0,0.82976,8e-05,19.00492]
[1777250846720,42.28,78905.67,0.0,0.82976,8e-05,19.00492]
[1777250846774,42.28,78905.67,0.0,0.82976,8e-05,19.00492]
[1777250846821,42.28,78905.56,0.0,0.82975,8e-05,19.00571]
[1777250852694,42.29,78902.41,0.0,0.82951,8e-05,19.02023]
[1777250855716,42.29,78910.38,0.0,0.83014,8e-05,18.97716]
[1777250860752,42.29,78911.56,0.0,0.83022,8e-05,18.97181]
[1777250860954,42.29,78911.56,0.0,0.83022,8e-05,18.97181]
[1777250861021,42.29,78911.56,0.0,0.83022,8e-05,18.97181]
[1777250861128,42.29,78911.56,0.0,0.83022,8e-05,18.97181]
[1777250861275,42.29,78911.56,0.0,0.83022,8e-05,18.97181]
[1777250863594,42.29,78908.8,0.0,0.82999,8e-05,18.98735]
[1777250863769,42.29,78908.8,0.0,0.82999,8e-05,18.98735]
[1777250863846,42.29,78908.8,0.0,0.82999,8e-05,18.98735]
[1777250863865,42.29,78908.32,0.0,0.82995,8e-05,18.99017]
[1777250864193,42.29,78908.32,0.0,0.82995,8e-05,18.99017]
[1777250864269,42.29,78908.32,0.0,0.82995,8e-05,18.99017]
[1777250864780,42.29,78907.3,0.0,0.82987,8e-05,18.99594]
[1777250868808,42.29,78901.37,0.0,0.82938,8e-05,19.0292]
[1777250869790,42.29,78901.37,0.0,0.82938,8e-05,19.0292]
[1777250869919,42.29,78901.37,0.0,0.82938,8e-05,19.0292]
[1777250870023,42.3,78902.04,0.0,0.82943,8e-05,19.02579]
[1777250870420,42.3,78902.04,0.0,0.82943,8e-05,19.02579]
[1777250870461,42.3,78902.04,0.0,0.82943,8e-05,19.02579]
[1777250870525,42.3,78902.04,0.0,0.82943,8e-05,19.02579]
[1777250870822,42.3,78903.9,0.0,0.82957,8e-05,19.01589]
[1777250875857,42.3,78901.85,0.0,0.82939,8e-05,19.02862]
[1777250876209,42.3,78901.85,0.0,0.82939,8e-05,19.02862]
[1777250876274,42.3,78901.85,0.0,0.82939,8e-05,19.02862]
[1777250876356,42.3,78901.85,0.0,0.82939,8e-05,19.02862]
[1777250876796,42.3,78901.85,0.0,0.82939,8e-05,19.02862]
[1777250876864,42.3,78903.78,0.0,0.82954,8e-05,19.01833]
[1777250876976,42.3,78903.78,0.0,0.82954,8e-05,19.01833]
[1777250877021,42.3,78903.78,0.0,0.82954,8e-05,19.01833]
[1777250877870,42.3,78903.3,0.0,0.8295,8e-05,19.02123]
[1777250878956,42.3,78903.35,0.0,0.8295,8e-05,19.02138]
[1777250879025,42.3,78903.35,0.0,0.8295,8e-05,19.02138]
[1777250882167,42.31,78903.73,0.0,0.82951,8e-05,19.0204]
[1777250882193,42.31,78903.73,0.0,0.82951,8e-05,19.0204]
[1777250882271,42.31,78903.73,0.0,0.82951,8e-05,19.0204]
[1777250883168,42.31,78903.39,0.0,0.82948,8e-05,19.02269]
[1777250883210,42.31,78903.39,0.0,0.82948,8e-05,19.02269]
[1777250883273,42.31,78903.39,0.0,0.82948,8e-05,19.02269]
[1777250883913,42.31,78902.84,0.0,0.82943,8e-05,19.02612]
[1777250886652,42.31,78901.85,0.0,0.82934,8e-05,19.03235]
[1777250886786,42.31,78901.85,0.0,0.82934,8e-05,19.03235]
[1777250886965,42.31,78901.87,0.0,0.82933,8e-05,19.03265]
[1777250887226,42.31,78901.87,0.0,0.82933,8e-05,19.03265]
[1777250887271,42.31,78901.87,0.0,0.82933,8e-05,19.03265]
[1777250888413,42.31,78902.5,0.0,0.82938,8e-05,19.02961]
[1777250888418,42.31,78902.5,0.0,0.82938,8e-05,19.02961]
[1777250888522,42.31,78902.5,0.0,0.82938,8e-05,19.02961]
[1777250888948,42.31,78902.29,0.0,0.82936,8e-05,19.03117]
[1777250894117,42.32,78900.73,0.0,0.82921,8e-05,19.04129]
[1777250894165,42.32,78900.73,0.0,0.82921,8e-05,19.04129]
[1777250894272,42.32,78900.73,0.0,0.82921,8e-05,19.04129]
[1777250896342,42.32,78906.28,0.0,0.82964,8e-05,19.01177]
[1777250896394,42.32,78906.28,0.0,0.82964,8e-05,19.01177]
[1777250896522,42.32,78906.28,0.0,0.82964,8e-05,19.01177]
[1777250896621,42.32,78908.49,0.0,0.82981,8e-05,19.00016]
[1777250900250,42.32,78907.32,0.0,0.82971,8e-05,19.00689]
[1777250900278,42.32,78907.32,0.0,0.82971,8e-05,19.00689]
[1777250901604,42.32,78908.68,0.0,0.82982,8e-05,18.99977]
[1777250901653,42.32,78908.68,0.0,0.82982,8e-05,18.99977]
[1777250901773,42.32,78908.68,0.0,0.82982,8e-05,18.99977]
[1777250901859,42.32,78908.28,0.0,0.82978,8e-05,19.00212]
[1777250903045,42.32,78902.56,0.0,0.82932,8e-05,19.03353]
[1777250908180,42.33,78901.62,0.0,0.82923,8e-05,19.03975]
[1777250908190,42.33,78901.62,0.0,0.82923,8e-05,19.03975]
[1777250908272,42.33,78901.62,0.0,0.82923,8e-05,19.03975]
[1777250909478,42.33,78902.26,0.0,0.82927,8e-05,19.03701]
[1777250909520,42.33,78902.26,0.0,0.82927,8e-05,19.03701]
[1777250909531,42.33,78902.26,0.0,0.82927,8e-05,19.03701]
[1777250909774,42.33,78902.26,0.0,0.82927,8e-05,19.03701]
[1777250909831,42.33,78901.05,0.0,0.82917,8e-05,19.04401]
[1777250910769,42.33,78901.05,0.0,0.82917,8e-05,19.04401]
[1777250914716,42.33,78900.72,0.0,0.82915,8e-05,19.04322]
[1777250914720,42.33,78900.72,0.0,0.82915,8e-05,19.04322]
[1777250914770,42.33,78900.72,0.0,0.82915,8e-05,19.04322]
[1777250915234,42.33,78900.7,0.0,0.82915,8e-05,19.04378]
[1777250915275,42.33,78900.7,0.0,0.82915,8e-05,19.04378]
[1777250915282,42.33,78900.7,0.0,0.82915,8e-05,19.04378]
[1777250915901,42.33,78900.7,0.0,0.82915,8e-05,19.04378]
[1777250915374,42.33,78904.12,0.0,0.82942,8e-05,19.02532]
[1777250916019,42.33,78904.12,0.0,0.82942,8e-05,19.02532]
[1777250916137,42.33,78903.21,0.0,0.82934,8e-05,19.03029]
[1777250921027,42.34,78903.59,0.0,0.82936,8e-05,19.02921]
[1777250921079,42.34,78903.59,0.0,0.82936,8e-05,19.02921]
[1777250921274,42.34,78903.59,0.0,0.82936,8e-05,19.02921]
[1777250921380,42.34,78903.59,0.0,0.82936,8e-05,19.02921]
[1777250921384,42.34,78903.59,0.0,0.82936,8e-05,19.02921]
[1777250921526,42.34,78903.59,0.0,0.82936,8e-05,19.02921]
[1777250921601,42.34,78902.41,0.0,0.82926,8e-05,19.03615]
[1777250927314,42.34,78899.46,0.0,0.82901,8e-05,19.05325]
[1777250927376,42.34,78899.46,0.0,0.82901,8e-05,19.05325]
[1777250927521,42.34,78899.46,0.0,0.82901,8e-05,19.05325]
[1777250927620,42.34,78899.86,0.0,0.82904,8e-05,19.05128]
[1777250928223,42.34,78893.7,0.0,0.82854,8e-05,19.08512]
[1777250929228,42.34,78884.65,0.0,0.82782,8e-05,19.1345]
[1777250930235,42.34,78876.41,0.0,0.82715,8e-05,19.17976]
[1777250931242,42.34,78869.74,0.0,0.82661,8e-05,19.21638]
[1777250932249,42.34,78875.15,0.0,0.82704,8e-05,19.18722]
[1777250934089,42.34,78878.08,0.0,0.82727,8e-05,19.17143]
[1777250934141,42.34,78878.08,0.0,0.82727,8e-05,19.17143]
[1777250934272,42.34,78878.08,0.0,0.82727,8e-05,19.17143]
[1777250934863,42.34,78878.08,0.0,0.82727,8e-05,19.17143]
[1777250934913,42.34,78878.08,0.0,0.82727,8e-05,19.17143]
[1777250934954,42.34,78877.94,0.0,0.82726,8e-05,19.1724]
[1777250935028,42.34,78877.94,0.0,0.82726,8e-05,19.1724]
[1777250939723,42.35,78873.76,0.0,0.82691,8e-05,19.19599]
[1777250939779,42.35,78873.76,0.0,0.82691,8e-05,19.19599]
[1777250940279,42.35,78871.2,0.0,0.8267,8e-05,19.21011]
[1777250940524,42.35,78871.2,0.0,0.8267,8e-05,19.21011]
[1777250940538,42.35,78871.2,0.0,0.8267,8e-05,19.21011]
[1777250940708,42.35,78871.2,0.0,0.8267,8e-05,19.21011]
[1777250940770,42.35,78871.2,0.0,0.8267,8e-05,19.21011]
[1777250940832,42.35,78870.15,0.0,0.82661,8e-05,19.21598]
[1777250941312,42.35,78862.07,0.0,0.82596,8e-05,19.26]
[1777250943673,42.35,78862.95,0.0,0.82603,8e-05,19.25559]
[1777250943726,42.35,78862.95,0.0,0.82603,8e-05,19.25559]
[1777250943774,42.35,78862.95,0.0,0.82603,8e-05,19.25559]
[1777250945915,42.35,78865.8,0.0,0.82625,8e-05,19.24057]
[1777250945968,42.35,78865.8,0.0,0.82625,8e-05,19.24057]
[1777250946019,42.35,78865.8,0.0,0.82625,8e-05,19.24057]
[1777250946016,42.35,78865.88,0.0,0.82625,8e-05,19.24039]
[1777250949378,42.35,78866.07,0.0,0.82626,8e-05,19.24013]
[1777250949430,42.35,78866.07,0.0,0.82626,8e-05,19.24013]
[1777250949522,42.35,78866.07,0.0,0.82626,8e-05,19.24013]
[1777250950375,42.35,78859.86,0.0,0.82575,8e-05,19.27413]
[1777250951079,42.35,78859.86,0.0,0.82575,8e-05,19.27413]
[1777250951121,42.35,78859.86,0.0,0.82575,8e-05,19.27413]
[1777250951273,42.35,78859.86,0.0,0.82575,8e-05,19.27413]
[1777250951383,42.35,78858.17,0.0,0.82561,8e-05,19.28338]
[1777250953054,42.35,78860.15,0.0,0.82577,8e-05,19.27262]
[1777250953108,42.35,78860.15,0.0,0.82577,8e-05,19.27262]
[1777250953270,42.35,78860.15,0.0,0.82577,8e-05,19.27262]
[1777250955933,42.35,78861.62,0.0,0.82589,8e-05,19.26472]
[1777250955979,42.35,78861.62,0.0,0.82589,8e-05,19.26472]
[1777250956025,42.35,78861.62,0.0,0.82589,8e-05,19.26472]
[1777250956033,42.35,78861.1,0.0,0.82585,8e-05,19.26761]
[1777250959244,42.35,78861.66,0.0,0.82589,8e-05,19.26469]
[1777250959271,42.35,78861.66,0.0,0.82589,8e-05,19.26469]
[1777250960011,42.35,78861.66,0.0,0.82589,8e-05,19.26469]
[1777250960230,42.35,78862.88,0.0,0.82599,8e-05,19.2581]
[1777250960275,42.35,78862.88,0.0,0.82599,8e-05,19.2581]
[1777250960277,42.35,78862.88,0.0,0.82599,8e-05,19.2581]
[1777250960527,42.35,78862.88,0.0,0.82599,8e-05,19.2581]
[1777250960627,42.35,78861.63,0.0,0.82589,8e-05,19.26498]
[1777250965282,42.35,78863.09,0.0,0.826,8e-05,19.25725]
[1777250965334,42.35,78863.09,0.0,0.826,8e-05,19.25725]
[1777250965524,42.35,78863.09,0.0,0.826,8e-05,19.25725]
[1777250966346,42.35,78863.09,0.0,0.826,8e-05,19.25741]
[1777250966494,42.35,78863.09,0.0,0.826,8e-05,19.25741]
[1777250966527,42.35,78863.09,0.0,0.826,8e-05,19.25741]
[1777250966577,42.35,78861.73,0.0,0.82589,8e-05,19.26489]
[1777250972497,42.36,78858.48,0.0,0.82565,8e-05,19.27917]
[1777250972521,42.36,78858.48,0.0,0.82565,8e-05,19.27917]
[1777250972529,42.36,78858.48,0.0,0.82565,8e-05,19.27917]
[1777250973538,42.36,78847.09,0.0,0.82472,8e-05,19.34128]
[1777250974636,42.36,78847.09,0.0,0.82472,8e-05,19.34128]
[1777250974671,42.36,78847.09,0.0,0.82472,8e-05,19.34128]
[1777250974792,42.36,78847.09,0.0,0.82472,8e-05,19.34128]
[1777250974893,42.36,78845.04,0.0,0.82455,8e-05,19.35241]
[1777250978142,42.36,78844.42,0.0,0.82451,8e-05,19.35566]
[1777250978274,42.36,78844.42,0.0,0.82451,8e-05,19.35566]
[1777250981496,42.35,78844.43,0.0,0.82451,8e-05,19.3555]
[1777250981548,42.35,78844.43,0.0,0.82451,8e-05,19.3555]
[1777250981715,42.35,78844.43,0.0,0.82451,8e-05,19.3555]
[1777250981769,42.35,78844.43,0.0,0.82451,8e-05,19.3555]
[1777250983049,42.35,78844.88,0.0,0.82455,8e-05,19.35302]
[1777250983269,42.35,78845.27,0.0,0.82458,8e-05,19.35086]
[1777250983422,42.35,78845.27,0.0,0.82458,8e-05,19.35086]
[1777250983607,42.35,78845.32,0.0,0.82458,8e-05,19.35056]
[1777250988576,42.35,78844.91,0.0,0.82455,8e-05,19.35268]
[1777250988774,42.35,78844.91,0.0,0.82455,8e-05,19.35268]
[1777250988846,42.35,78844.86,0.0,0.82455,8e-05,19.35293]
[1777250993678,42.35,78850.18,0.0,0.82498,8e-05,19.32385]
[1777250994989,42.35,78850.18,0.0,0.82498,8e-05,19.32385]
[1777250995018,42.35,78850.18,0.0,0.82498,8e-05,19.32385]
[1777250995279,42.35,78849.92,0.0,0.82496,8e-05,19.32528]
[1777250995691,42.35,78849.82,0.0,0.82495,8e-05,19.32583]
[1777250997706,42.35,78842.73,0.0,0.82437,8e-05,19.36443]
[1777251001734,42.35,78847.72,0.0,0.82478,8e-05,19.33708]
[1777251002769,42.35,78847.72,0.0,0.82478,8e-05,19.33708]
[1777251002867,42.35,78847.72,0.0,0.82478,8e-05,19.33708]
[1777251003022,42.35,78847.72,0.0,0.82478,8e-05,19.33708]
[1777251003032,42.35,78846.03,0.0,0.82465,8e-05,19.34628]
[1777251004755,42.35,78839.09,0.0,0.82408,8e-05,19.38402]
[1777251008217,42.35,78836.28,0.0,0.82385,8e-05,19.39915]
[1777251008229,42.35,78836.28,0.0,0.82385,8e-05,19.39915]
[1777251008276,42.35,78836.28,0.0,0.82385,8e-05,19.39915]
[1777251008783,42.35,78828.28,0.0,0.8232,8e-05,19.44258]
[1777251009792,42.35,78821.62,0.0,0.82266,8e-05,19.4788]
[1777251010800,42.35,78817.02,0.0,0.82228,8e-05,19.50389]
[1777251013271,42.35,78814.72,0.0,0.82209,8e-05,19.51651]
[1777251013393,42.35,78814.72,0.0,0.82209,8e-05,19.51651]
[1777251013520,42.35,78814.72,0.0,0.82209,8e-05,19.51651]
[1777251013821,42.35,78813.55,0.0,0.82199,8e-05,19.52291]
[1777251018856,42.35,78814.26,0.0,0.82205,8e-05,19.51874]
[1777251021095,42.35,78814.79,0.0,0.8221,8e-05,19.51577]
[1777251021147,42.35,78815.74,0.0,0.82218,8e-05,19.51053]
[1777251021269,42.35,78815.74,0.0,0.82218,8e-05,19.51053]
[1777251021877,42.35,78814.67,0.0,0.82209,8e-05,19.51626]
[1777251026055,42.35,78812.42,0.0,0.82191,8e-05,19.52819]
[1777251025905,42.35,78804.4,0.0,0.82125,8e-05,19.57176]
[1777251026203,42.35,78804.4,0.0,0.82125,8e-05,19.57176]
[1777251026272,42.35,78804.4,0.0,0.82125,8e-05,19.57176]
[1777251026912,42.35,78803.12,0.0,0.82115,8e-05,19.57867]
[1777251028869,42.35,78802.71,0.0,0.82111,8e-05,19.58086]
[1777251030260,42.35,78806.25,0.0,0.82141,8e-05,19.56155]
[1777251036983,42.35,78807.21,0.0,0.82151,8e-05,19.55262]
[1777251042018,42.35,78807.22,0.0,0.82151,8e-05,19.55259]
[1777251044032,42.35,78811.9,0.0,0.82189,8e-05,19.52718]
[1777251045039,42.35,78817.34,0.0,0.82234,8e-05,19.49754]
[1777251050074,42.35,78815.06,0.0,0.82216,8e-05,19.50938]
[1777251052090,42.35,78819.25,0.0,0.82251,8e-05,19.48639]
[1777251053097,42.35,78831.23,0.0,0.82349,8e-05,19.42107]
[1777251054104,42.35,78831.26,0.0,0.8235,8e-05,19.42079]
[1777251057126,42.35,78837.33,0.0,0.82399,8e-05,19.38781]
[1777251059140,42.35,78838.46,0.0,0.82408,8e-05,19.38156]
[1777251064182,42.35,78836.66,0.0,0.82394,8e-05,19.39107]
[1777251068210,42.35,78829.71,0.0,0.82338,8e-05,19.42861]
[1777251069217,42.35,78818.36,0.0,0.82245,8e-05,19.49036]
[1777251071231,42.35,78818.24,0.0,0.82244,8e-05,19.49097]
[1777251073245,42.35,78814.07,0.0,0.8221,8e-05,19.51349]
[1777251078280,42.34,78810.83,0.0,0.82184,8e-05,19.53055]
[1777251082308,42.34,78805.23,0.0,0.82139,8e-05,19.56045]
[1777251085329,42.34,78809.1,0.0,0.82171,8e-05,19.53942]
[1777251090364,42.34,78807.62,0.0,0.82158,8e-05,19.54754]
[1777251093385,42.34,78815.09,0.0,0.82222,8e-05,19.50329]
[1777251097417,42.34,78820.34,0.0,0.82266,8e-05,19.4743]
[1777251102452,42.34,78821.39,0.0,0.82275,8e-05,19.46832]
[1777251107486,42.34,78820.46,0.0,0.82267,8e-05,19.47314]
[1777251112521,42.34,78820.45,0.0,0.82268,8e-05,19.47296]
[1777251113566,42.34,78820.45,0.0,0.82268,8e-05,19.47296]
[1777251113833,42.34,78820.45,0.0,0.82268,8e-05,19.47296]
[1777251113866,42.34,78827.67,0.0,0.82327,8e-05,19.43354]
[1777251114701,42.34,78832.64,0.0,0.82368,8e-05,19.4064]
[1777251117653,42.34,78833.61,0.0,0.82376,8e-05,19.40099]
[1777251117704,42.34,78834.46,0.0,0.82383,8e-05,19.3963]
[1777251122594,42.34,78838.61,0.0,0.82417,8e-05,19.37344]
[1777251124927,42.34,78838.31,0.0,0.82415,8e-05,19.37505]
[1777251124979,42.34,78838.31,0.0,0.82415,8e-05,19.37505]
[1777251125030,42.34,78838.31,0.0,0.82415,8e-05,19.37505]
[1777251129643,42.34,78844.98,0.0,0.82469,8e-05,19.3385]
[1777251130650,42.34,78849.23,0.0,0.82504,8e-05,19.31527]
[1777251132664,42.34,78856.3,0.0,0.82562,8e-05,19.27657]
[1777251133671,42.34,78863.09,0.0,0.82617,8e-05,19.23954]
[1777251134678,42.34,78867.4,0.0,0.82652,8e-05,19.21607]
[1777251136692,42.34,78881.84,0.0,0.82768,8e-05,19.13715]
[1777251137699,42.34,78892.4,0.0,0.82853,8e-05,19.07943]
[1777251138707,42.34,78897.55,0.0,0.82894,8e-05,19.0513]
[1777251139713,42.34,78887.78,0.0,0.82816,8e-05,19.10475]
[1777251140719,42.34,78883.18,0.0,0.82779,8e-05,19.1299]
[1777251143106,42.34,78888.73,0.0,0.82823,8e-05,19.09966]
[1777251145829,42.34,78890.98,0.0,0.82841,8e-05,19.08749]
[1777251145881,42.34,78890.98,0.0,0.82841,8e-05,19.08749]
[1777251146023,42.34,78890.98,0.0,0.82841,8e-05,19.08749]
[1777251148776,42.34,78884.3,0.0,0.82787,8e-05,19.12419]
[1777251150636,42.34,78882.64,0.0,0.82774,8e-05,19.13326]
[1777251150686,42.34,78882.64,0.0,0.82774,8e-05,19.13326]
[1777251150777,42.34,78882.64,0.0,0.82774,8e-05,19.13326]
[1777251155826,42.34,78881.02,0.0,0.82763,8e-05,19.13833]
[1777251157114,42.34,78881.02,0.0,0.82763,8e-05,19.13833]
[1777251157166,42.34,78881.02,0.0,0.82763,8e-05,19.13833]
[1777251157270,42.34,78881.49,0.0,0.82767,8e-05,19.13575]
[1777251161618,42.34,78882.24,0.0,0.82773,8e-05,19.13162]
[1777251161776,42.34,78882.24,0.0,0.82773,8e-05,19.13162]
[1777251166905,42.34,78881.45,0.0,0.82767,8e-05,19.13588]
[1777251167553,42.34,78881.45,0.0,0.82767,8e-05,19.13588]
[1777251167605,42.34,78881.45,0.0,0.82767,8e-05,19.13588]
[1777251167772,42.34,78881.45,0.0,0.82767,8e-05,19.13588]
[1777251172706,42.34,78882.59,0.0,0.82776,8e-05,19.12956]
[1777251172758,42.34,78882.59,0.0,0.82776,8e-05,19.12956]
[1777251172770,42.34,78882.59,0.0,0.82776,8e-05,19.12956]
[1777251177075,42.34,78885.47,0.0,0.828,8e-05,19.11381]
[1777251177097,42.34,78885.47,0.0,0.828,8e-05,19.11381]
[1777251177144,42.34,78894.69,0.0,0.82874,8e-05,19.0634]
[1777251177276,42.34,78894.69,0.0,0.82874,8e-05,19.0634]
[1777251184024,42.34,78897.57,0.0,0.82897,8e-05,19.04716]
[1777251187863,42.33,78899.26,0.0,0.82912,8e-05,19.03746]
[1777251187917,42.33,78899.26,0.0,0.82912,8e-05,19.03746]
[1777251188024,42.33,78899.26,0.0,0.82912,8e-05,19.03746]
[1777251193128,42.33,78901.59,0.0,0.82931,8e-05,19.02412]
[1777251193184,42.33,78926.02,0.0,0.83126,8e-05,18.89034]
[1777251193765,42.33,78926.02,0.0,0.83126,8e-05,18.89034]
[1777251194097,42.33,78934.23,0.0,0.83191,8e-05,18.84542]
[1777251195104,42.33,78940.44,0.0,0.8324,8e-05,18.81145]
[1777251196111,42.33,78930.97,0.0,0.83165,8e-05,18.86329]
[1777251196732,42.33,78930.97,0.0,0.83165,8e-05,18.86329]
[1777251197118,42.33,78909.61,0.0,0.82995,8e-05,18.9801]
[1777251197701,42.33,78909.61,0.0,0.82995,8e-05,18.9801]
[1777251197783,42.33,78909.61,0.0,0.82995,8e-05,18.9801]
[1777251198125,42.33,78901.75,0.0,0.82933,8e-05,19.02295]
[1777251200139,42.33,78899.63,0.0,0.82916,8e-05,19.0342]
[1777251203441,42.33,78896.9,0.0,0.82895,8e-05,19.04872]
[1777251203512,42.33,78896.9,0.0,0.82895,8e-05,19.04872]
[1777251203518,42.33,78896.9,0.0,0.82895,8e-05,19.04872]
[1777251204167,42.33,78897.37,0.0,0.82899,8e-05,19.04609]
[1777251207273,42.33,78895.73,0.0,0.82886,8e-05,19.05493]
[1777251207321,42.33,78895.93,0.0,0.82888,8e-05,19.05376]
[1777251207532,42.33,78895.93,0.0,0.82888,8e-05,19.05376]
[1777251209202,42.33,78910.39,0.0,0.83003,8e-05,18.97464]
[1777251210209,42.33,78924.33,0.0,0.83114,8e-05,18.89836]
[1777251211216,42.33,78924.95,0.0,0.83122,8e-05,18.89123]
[1777251212751,42.33,78924.69,0.0,0.8312,8e-05,18.89268]
[1777251212789,42.33,78924.69,0.0,0.8312,8e-05,18.89268]
[1777251212833,42.33,78924.69,0.0,0.8312,8e-05,18.89268]
[1777251214431,42.33,78924.72,0.0,0.8312,8e-05,18.89256]
[1777251214522,42.33,78924.72,0.0,0.8312,8e-05,18.89256]
[1777251218316,42.33,78923.86,0.0,0.83113,8e-05,18.89731]
[1777251218368,42.33,78924.93,0.0,0.83121,8e-05,18.89148]
[1777251218522,42.33,78924.93,0.0,0.83121,8e-05,18.89148]
[1777251219278,42.33,78926.27,0.0,0.83132,8e-05,18.88418]
[1777251224313,42.33,78918.45,0.0,0.8307,8e-05,18.92712]
[1777251224572,42.33,78918.45,0.0,0.8307,8e-05,18.92712]
[1777251224621,42.33,78918.45,0.0,0.8307,8e-05,18.92712]
[1777251224775,42.33,78918.45,0.0,0.8307,8e-05,18.92712]
[1777251228529,42.33,78922.73,0.0,0.83104,8e-05,18.90371]
[1777251228578,42.33,78922.73,0.0,0.83104,8e-05,18.90371]
[1777251228776,42.33,78922.73,0.0,0.83104,8e-05,18.90371]
[1777251230055,42.33,78924.46,0.0,0.83117,8e-05,18.89432]
[1777251230104,42.33,78924.46,0.0,0.83117,8e-05,18.89432]
[1777251230268,42.33,78924.46,0.0,0.83117,8e-05,18.89432]
[1777251230120,42.33,78925.26,0.0,0.83124,8e-05,18.88999]
[1777251235184,42.33,78925.38,0.0,0.83124,8e-05,18.88948]
[1777251235202,42.33,78925.38,0.0,0.83124,8e-05,18.88948]
[1777251235275,42.33,78925.38,0.0,0.83124,8e-05,18.88948]
[1777251235390,42.33,78935.44,0.0,0.83204,8e-05,18.83458]
[1777251237404,42.33,78943.42,0.0,0.83267,8e-05,18.79103]
[1777251238940,42.33,78943.42,0.0,0.83267,8e-05,18.79103]
[1777251238987,42.33,78943.42,0.0,0.83267,8e-05,18.79103]
[1777251239029,42.33,78943.42,0.0,0.83267,8e-05,18.79103]
[1777251242532,42.33,78954.33,0.0,0.83353,8e-05,18.73115]
[1777251244136,42.33,78954.33,0.0,0.83353,8e-05,18.73115]
[1777251244223,42.33,78976.16,0.0,0.83524,8e-05,18.61143]
[1777251244485,42.33,78985.22,0.0,0.83595,8e-05,18.5618]
[1777251245492,42.33,78986.28,0.0,0.83603,8e-05,18.55609]
[1777251248234,42.33,78981.46,0.0,0.83565,8e-05,18.58265]
[1777251248302,42.33,78976.0,0.0,0.83522,8e-05,18.61285]
[1777251251533,42.33,78982.04,0.0,0.83569,8e-05,18.58005]
[1777251253247,42.33,78982.04,0.0,0.83569,8e-05,18.58005]
[1777251253909,42.33,78981.85,0.0,0.83567,8e-05,18.58135]
[1777251253917,42.33,78995.61,0.0,0.83674,8e-05,18.50596]
[1777251254557,42.33,79002.62,0.0,0.83728,8e-05,18.46768]
[1777251255582,42.33,79002.62,0.0,0.83728,8e-05,18.46768]
[1777251255601,42.33,78999.92,0.0,0.83707,8e-05,18.48264]
[1777251257245,42.33,78999.92,0.0,0.83707,8e-05,18.48264]
[1777251257327,42.33,78994.67,0.0,0.83666,8e-05,18.51197]
[1777251257581,42.33,78983.16,0.0,0.83576,8e-05,18.57502]
[1777251259594,42.34,78982.64,0.0,0.83572,8e-05,18.57822]
[1777251262617,42.34,78976.3,0.0,0.83522,8e-05,18.61338]
[1777251265638,42.34,78985.51,0.0,0.83593,8e-05,18.56307]
[1777251266645,42.34,78998.47,0.0,0.83694,8e-05,18.49198]
[1777251267652,42.34,79000.55,0.0,0.8371,8e-05,18.48058]
[1777251268659,42.34,79007.89,0.0,0.83767,8e-05,18.44054]
[1777251271680,42.34,79001.42,0.0,0.83718,8e-05,18.473]
[1777251272687,42.34,78995.23,0.0,0.8367,8e-05,18.50716]
[1777251275590,42.34,78997.15,0.0,0.83684,8e-05,18.49705]
[1777251275636,42.34,78997.15,0.0,0.83684,8e-05,18.49705]
[1777251275774,42.34,78997.15,0.0,0.83684,8e-05,18.49705]
[1777251279736,42.34,79003.58,0.0,0.83732,8e-05,18.46281]
[1777251281183,42.34,79003.58,0.0,0.83732,8e-05,18.46281]
[1777251281268,42.34,79003.58,0.0,0.83732,8e-05,18.46281]
[1777251281278,42.34,79003.38,0.0,0.83731,8e-05,18.464]
[1777251281525,42.34,79003.38,0.0,0.83731,8e-05,18.464]
[1777251284036,42.34,79000.42,0.0,0.83707,8e-05,18.48073]
[1777251284086,42.34,79000.42,0.0,0.83707,8e-05,18.48073]
[1777251284276,42.34,79000.42,0.0,0.83707,8e-05,18.48073]
[1777251287364,42.35,78997.53,0.0,0.83684,8e-05,18.4972]
[1777251287533,42.35,79000.04,0.0,0.83703,8e-05,18.48366]
[1777251287797,42.35,79000.04,0.0,0.83703,8e-05,18.48366]
[1777251287814,42.35,78994.68,0.0,0.83661,8e-05,18.51324]
[1777251289361,42.35,78994.68,0.0,0.83661,8e-05,18.51324]
[1777251289397,42.35,78994.68,0.0,0.83661,8e-05,18.51324]
[1777251289373,42.35,78997.75,0.0,0.83685,8e-05,18.49661]
[1777251289521,42.35,78997.75,0.0,0.83685,8e-05,18.49661]
[1777251289806,42.35,78998.1,0.0,0.83687,8e-05,18.49489]
[1777251292741,42.35,78994.29,0.0,0.83657,8e-05,18.51615]
[1777251292799,42.35,78994.29,0.0,0.83657,8e-05,18.51615]
[1777251293834,42.35,78984.19,0.0,0.83578,8e-05,18.57177]
[1777251298124,42.35,78982.26,0.0,0.83563,8e-05,18.58257]
[1777251298178,42.35,78982.26,0.0,0.83563,8e-05,18.58257]
[1777251298283,42.35,78982.26,0.0,0.83563,8e-05,18.58257]
[1777251302338,42.35,78986.15,0.0,0.83593,8e-05,18.56156]
[1777251302365,42.35,79000.43,0.0,0.83703,8e-05,18.48345]
[1777251302529,42.35,79000.43,0.0,0.83703,8e-05,18.48345]
[1777251302897,42.35,79000.77,0.0,0.83706,8e-05,18.4818]
[1777251307008,42.35,79001.86,0.0,0.83713,8e-05,18.47645]
[1777251307023,42.35,79001.86,0.0,0.83713,8e-05,18.47645]
[1777251307096,42.35,79001.86,0.0,0.83713,8e-05,18.47645]
[1777251307109,42.35,79001.86,0.0,0.83713,8e-05,18.47667]
[1777251307703,42.35,79001.86,0.0,0.83713,8e-05,18.47667]
[1777251307770,42.35,79001.86,0.0,0.83713,8e-05,18.47667]
[1777251307934,42.35,79010.62,0.0,0.83781,8e-05,18.42873]
[1777251308940,42.35,79020.11,0.0,0.83854,8e-05,18.37671]
[1777251310361,42.35,79020.11,0.0,0.83854,8e-05,18.37671]
[1777251310423,42.35,79020.11,0.0,0.83854,8e-05,18.37671]
[1777251310531,42.35,79020.53,0.0,0.83857,8e-05,18.37445]
[1777251312833,42.35,79022.13,0.0,0.83869,8e-05,18.36577]
[1777251312994,42.35,79057.12,0.0,0.84137,8e-05,18.17397]
[1777251313967,42.35,79057.12,0.0,0.84137,8e-05,18.17397]
[1777251313990,42.36,79081.49,0.0,0.84321,8e-05,18.04072]
[1777251315007,42.36,79107.95,0.0,0.8452,7e-05,17.89571]
[1777251315920,42.36,79107.95,0.0,0.8452,7e-05,17.89571]
[1777251316024,42.36,79145.7,0.0,0.848,7e-05,17.68914]
[1777251316978,42.36,79145.7,0.0,0.848,7e-05,17.68914]
[1777251317022,42.36,79180.7,0.0,0.85056,7e-05,17.49732]
[1777251318194,42.36,79180.7,0.0,0.85056,7e-05,17.49732]
[1777251318269,42.36,79173.75,0.0,0.85005,7e-05,17.53589]
[1777251318817,42.36,79173.75,0.0,0.85005,7e-05,17.53589]
[1777251319400,42.36,79177.6,0.0,0.85032,7e-05,17.51538]
[1777251319559,42.36,79177.6,0.0,0.85032,7e-05,17.51538]
[1777251320393,42.36,79175.77,0.0,0.85018,7e-05,17.52604]
[1777251320582,42.36,79175.77,0.0,0.85018,7e-05,17.52604]
[1777251320692,42.36,79175.77,0.0,0.85018,7e-05,17.52604]
[1777251321054,42.36,79182.53,0.0,0.85067,7e-05,17.48969]
[1777251322303,42.36,79182.53,0.0,0.85067,7e-05,17.48969]
[1777251322328,42.36,79181.35,0.0,0.85057,7e-05,17.49678]
[1777251324079,42.38,79196.21,0.0,0.85157,7e-05,17.42226]
[1777251324866,42.38,79196.21,0.0,0.85157,7e-05,17.42226]
[1777251325086,42.39,79188.56,0.0,0.85094,7e-05,17.46983]
[1777251326793,42.4,79188.44,0.0,0.85092,7e-05,17.47117]
[1777251332137,42.4,79188.78,0.0,0.85092,7e-05,17.46951]
[1777251332794,42.4,79188.78,0.0,0.85092,7e-05,17.46951]
[1777251333873,42.41,79189.49,0.0,0.85096,7e-05,17.46629]
[1777251334174,42.41,79195.91,0.0,0.85142,7e-05,17.43182]
[1777251335165,42.41,79261.29,0.0,0.85611,7e-05,17.07404]
[1777251335791,42.41,79261.29,0.0,0.85611,7e-05,17.07404]
[1777251336171,42.41,79277.29,0.0,0.85723,7e-05,16.98806]
[1777251337178,42.43,79273.47,0.0,0.85686,7e-05,17.01671]
[1777251337971,42.43,79273.47,0.0,0.85686,7e-05,17.01671]
[1777251338185,42.43,79274.74,0.0,0.85694,7e-05,17.0105]
[1777251340093,42.45,79270.41,0.0,0.85652,7e-05,17.04342]
[1777251340199,42.47,79269.79,0.0,0.85636,7e-05,17.05603]
[1777251341206,42.49,79276.89,0.0,0.85676,7e-05,17.02589]
[1777251342076,42.49,79276.89,0.0,0.85676,7e-05,17.02589]
[1777251344229,42.55,79261.1,0.0,0.85532,7e-05,17.13741]
[1777251345236,42.57,79267.37,0.0,0.85568,7e-05,17.11043]
[1777251347424,42.58,79271.44,0.0,0.85587,7e-05,17.09579]
[1777251348257,42.62,79264.48,0.0,0.85519,7e-05,17.14855]
[1777251351509,42.65,79263.25,0.0,0.85491,7e-05,17.17039]
[1777251352286,42.65,79285.59,0.0,0.85648,7e-05,17.04966]
[1777251352674,42.65,79285.59,0.0,0.85648,7e-05,17.04966]
[1777251353293,42.66,79310.43,0.0,0.85817,7e-05,16.91887]
[1777251354300,42.68,79312.48,0.0,0.85824,7e-05,16.91373]
[1777251355915,42.69,79313.03,0.0,0.85821,7e-05,16.91676]
[1777251356314,42.69,79313.24,0.0,0.85821,7e-05,16.91622]
[1777251358070,42.69,79313.29,0.0,0.85821,7e-05,16.91654]
[1777251358327,42.71,79309.87,0.0,0.8579,7e-05,16.94098]
[1777251359335,42.72,79290.09,0.0,0.85644,7e-05,17.05377]
[1777251360342,42.72,79266.29,0.0,0.85476,7e-05,17.18349]
[1777251361349,42.72,79255.44,0.0,0.85398,7e-05,17.243]
[1777251362356,42.72,79255.38,0.0,0.85397,7e-05,17.24383]
[1777251363363,42.73,79281.58,0.0,0.85582,7e-05,17.10212]
[1777251363857,42.73,79281.58,0.0,0.85582,7e-05,17.10212]
[1777251364370,42.73,79299.9,0.0,0.8571,7e-05,17.00321]
[1777251365450,42.73,79306.89,0.0,0.85758,7e-05,16.96594]
[1777251366389,42.73,79294.09,0.0,0.85668,7e-05,17.03604]
[1777251367396,42.73,79294.38,0.0,0.85669,7e-05,17.03504]
[1777251367944,42.73,79294.38,0.0,0.85669,7e-05,17.03504]
[1777251368403,42.73,79290.25,0.0,0.85639,7e-05,17.05803]
[1777251370078,42.73,79287.44,0.0,0.85619,7e-05,17.07382]
[1777251370417,42.73,79280.51,0.0,0.85569,7e-05,17.11193]
[1777251372430,42.74,79272.33,0.0,0.8551,7e-05,17.15726]
[1777251374049,42.74,79276.85,0.0,0.85542,7e-05,17.13316]
[1777251375453,42.74,79294.14,0.0,0.85662,7e-05,17.04023]
[1777251376460,42.74,79293.61,0.0,0.85658,7e-05,17.04366]
[1777251378490,42.74,79289.05,0.0,0.85625,7e-05,17.06894]
[1777251380492,42.75,79277.97,0.0,0.85545,7e-05,17.13063]
[1777251380539,42.75,79277.97,0.0,0.85545,7e-05,17.13063]
[1777251381499,42.75,79269.13,0.0,0.85482,7e-05,17.17901]
[1777251383514,42.75,79268.13,0.0,0.85474,7e-05,17.18518]
[1777251388549,42.75,79269.81,0.0,0.85484,7e-05,17.17782]
[1777251391572,42.76,79258.15,0.0,0.85402,7e-05,17.23837]
[1777251392204,42.76,79258.15,0.0,0.85402,7e-05,17.23837]
[1777251392319,42.76,79258.15,0.0,0.85402,7e-05,17.23837]
[1777251392579,42.76,79231.74,0.0,0.85213,7e-05,17.382]
[1777251393586,42.76,79216.39,0.0,0.85102,7e-05,17.46562]
[1777251394593,42.76,79203.14,0.0,0.85006,7e-05,17.53773]
[1777251395599,42.76,79196.31,0.0,0.84956,7e-05,17.57504]
[1777251397614,42.76,79196.02,0.0,0.84953,7e-05,17.57735]
[1777251399972,42.76,79196.66,0.0,0.84958,7e-05,17.57407]
[1777251400628,42.76,79192.7,0.0,0.84928,7e-05,17.59594]
[1777251401294,42.76,79192.7,0.0,0.84928,7e-05,17.59594]
[1777251401328,42.76,79221.3,0.0,0.85135,7e-05,17.44066]
[1777251401658,42.76,79236.54,0.0,0.85244,7e-05,17.35841]
[1777251403237,42.76,79236.54,0.0,0.85244,7e-05,17.35841]
[1777251403283,42.76,79245.48,0.0,0.85307,7e-05,17.31088]
[1777251404157,42.76,79245.48,0.0,0.85307,7e-05,17.31088]
[1777251404165,42.77,79243.49,0.0,0.85292,7e-05,17.32219]
[1777251405642,42.77,79240.73,0.0,0.85272,7e-05,17.33716]
[1777251405716,42.77,79263.16,0.0,0.85432,7e-05,17.21596]
[1777251406697,42.77,79261.04,0.0,0.85416,7e-05,17.2283]
[1777251409132,42.77,79260.46,0.0,0.85411,7e-05,17.23208]
[1777251409227,42.77,79261.07,0.0,0.85413,7e-05,17.23003]
[1777251411034,42.77,79262.99,0.0,0.85427,7e-05,17.21962]
[1777251411047,42.78,79264.1,0.0,0.85433,7e-05,17.21472]
[1777251413746,42.78,79269.89,0.0,0.85473,7e-05,17.1843]
[1777251414753,42.78,79263.12,0.0,0.85425,7e-05,17.22153]
[1777251418799,42.78,79268.87,0.0,0.85463,7e-05,17.19235]
[1777251421820,42.79,79265.68,0.0,0.85438,7e-05,17.21117]
[1777251423035,42.79,79265.68,0.0,0.85438,7e-05,17.21117]
[1777251423051,42.79,79272.14,0.0,0.85483,7e-05,17.17678]
[1777251423835,42.79,79282.25,0.0,0.85555,7e-05,17.12199]
[1777251424842,42.79,79296.48,0.0,0.85655,7e-05,17.0451]
[1777251425849,42.79,79290.5,0.0,0.85612,7e-05,17.07786]
[1777251426856,42.79,79294.75,0.0,0.85642,7e-05,17.05532]
[1777251427864,42.79,79300.64,0.0,0.85682,7e-05,17.02385]
[1777251428870,42.79,79292.75,0.0,0.85626,7e-05,17.06704]
[1777251429877,42.79,79285.84,0.0,0.85577,7e-05,17.10498]
[1777251431891,42.8,79299.35,0.0,0.85671,7e-05,17.03264]
[1777251432898,42.8,79305.82,0.0,0.85716,7e-05,16.99802]
[1777251433905,42.8,79309.42,0.0,0.8574,7e-05,16.97957]
[1777251435919,42.8,79301.95,0.0,0.85687,7e-05,17.02058]
[1777251438940,42.81,79307.69,0.0,0.85724,7e-05,16.99161]
[1777251441961,42.81,79293.6,0.0,0.85623,7e-05,17.06959]
[1777251443041,42.81,79293.6,0.0,0.85623,7e-05,17.06959]
[1777251443138,42.81,79314.44,0.0,0.85769,7e-05,16.9572]
[1777251443975,42.81,79325.68,0.0,0.85847,7e-05,16.89671]
[1777251445024,42.81,79325.68,0.0,0.85847,7e-05,16.89671]
[1777251445123,42.81,79313.96,0.0,0.85764,7e-05,16.96072]
[1777251445989,42.81,79307.14,0.0,0.85716,7e-05,16.99814]
[1777251449082,42.82,79304.13,0.0,0.85694,7e-05,17.01533]
[1777251449130,42.82,79295.96,0.0,0.85636,7e-05,17.05998]
[1777251450017,42.82,79278.23,0.0,0.8551,7e-05,17.1565]
[1777251451024,42.82,79276.68,0.0,0.85502,7e-05,17.16151]
[1777251453038,42.82,79270.44,0.0,0.85456,7e-05,17.19602]
[1777251458073,42.82,79268.86,0.0,0.85443,7e-05,17.20616]
[1777251463108,42.83,79272.35,0.0,0.85466,7e-05,17.1888]
[1777251466130,42.83,79266.74,0.0,0.85425,7e-05,17.22023]
[1777251467137,42.83,79260.25,0.0,0.85379,7e-05,17.25568]
[1777251472418,42.83,79259.83,0.0,0.85374,7e-05,17.25898]
[1777251472508,42.83,79251.43,0.0,0.85314,7e-05,17.30472]
[1777251474016,42.83,79246.42,0.0,0.85278,7e-05,17.33204]
[1777251474189,42.83,79251.41,0.0,0.85314,7e-05,17.30501]
[1777251475161,42.83,79251.41,0.0,0.85314,7e-05,17.30501]
[1777251475196,42.83,79252.96,0.0,0.85324,7e-05,17.29689]
[1777251476500,42.83,79252.96,0.0,0.85324,7e-05,17.29689]
[1777251476523,42.84,79253.33,0.0,0.85327,7e-05,17.29505]
[1777251476937,42.84,79253.33,0.0,0.85327,7e-05,17.29505]
[1777251477210,42.84,79257.92,0.0,0.85359,7e-05,17.27035]
[1777251478141,42.84,79257.92,0.0,0.85359,7e-05,17.27035]
[1777251478217,42.84,79264.21,0.0,0.85404,7e-05,17.23648]
[1777251480870,42.84,79259.65,0.0,0.85371,7e-05,17.26166]
[1777251481239,42.84,79265.82,0.0,0.85414,7e-05,17.22846]
[1777251482049,42.84,79265.82,0.0,0.85414,7e-05,17.22846]
[1777251482160,42.84,79265.82,0.0,0.85414,7e-05,17.22846]
[1777251482253,42.84,79284.68,0.0,0.85547,7e-05,17.12662]
[1777251483179,42.84,79284.68,0.0,0.85547,7e-05,17.12662]
[1777251483257,42.84,79289.32,0.0,0.8558,7e-05,17.10171]
[1777251484264,42.84,79295.33,0.0,0.85622,7e-05,17.06942]
[1777251486189,42.84,79298.14,0.0,0.85641,7e-05,17.0545]
[1777251486531,42.84,79298.14,0.0,0.85641,7e-05,17.0545]
[1777251487285,42.84,79309.2,0.0,0.85718,7e-05,16.99528]
[1777251488293,42.84,79310.83,0.0,0.85729,7e-05,16.98685]
[1777251490456,42.84,79312.36,0.0,0.85739,7e-05,16.97896]
[1777251490500,42.84,79310.21,0.0,0.85723,7e-05,16.99099]
[1777251491322,42.84,79304.16,0.0,0.85681,7e-05,17.02409]
[1777251492585,42.84,79304.16,0.0,0.85681,7e-05,17.02409]
[1777251492688,42.85,79293.56,0.0,0.85606,7e-05,17.08186]
[1777251492808,42.85,79293.56,0.0,0.85606,7e-05,17.08186]
[1777251493341,42.85,79290.67,0.0,0.85585,7e-05,17.09783]
[1777251496366,42.85,79284.17,0.0,0.85538,7e-05,17.13393]
[1777251497373,42.85,79290.67,0.0,0.85584,7e-05,17.09902]
[1777251499726,42.85,79291.22,0.0,0.85587,7e-05,17.09636]
[1777251500394,42.85,79307.5,0.0,0.857,7e-05,17.00892]
[1777251501401,42.85,79308.94,0.0,0.8571,7e-05,17.00158]
[1777251503818,42.86,79309.81,0.0,0.85715,7e-05,16.99795]
[1777251504422,42.86,79310.34,0.0,0.85718,7e-05,16.99555]
[1777251507083,42.86,79314.35,0.0,0.85745,7e-05,16.97483]
[1777251507443,42.86,79352.32,0.0,0.86008,7e-05,16.76971]
[1777251508455,42.86,79381.16,0.0,0.86205,7e-05,16.61496]
[1777251509461,42.86,79381.26,0.0,0.86205,7e-05,16.61493]
[1777251510740,42.86,79381.26,0.0,0.86205,7e-05,16.61493]
[1777251510469,42.86,79356.48,0.0,0.86035,7e-05,16.74862]
[1777251511479,42.86,79334.17,0.0,0.85882,7e-05,16.86635]
[1777251512084,42.86,79334.17,0.0,0.85882,7e-05,16.86635]
[1777251512485,42.86,79322.56,0.0,0.85801,7e-05,16.92961]
[1777251513493,42.87,79314.21,0.0,0.85742,7e-05,16.97519]
[1777251515507,42.87,79306.09,0.0,0.85684,7e-05,17.02013]
[1777251516179,42.87,79306.09,0.0,0.85684,7e-05,17.02013]
[1777251516514,42.87,79306.65,0.0,0.85687,7e-05,17.01759]
[1777251517428,42.87,79306.65,0.0,0.85687,7e-05,17.01759]
[1777251517536,42.87,79295.3,0.0,0.85607,7e-05,17.07944]
[1777251518534,42.87,79268.22,0.0,0.85415,7e-05,17.22649]
[1777251519541,42.87,79257.36,0.0,0.85338,7e-05,17.28567]
[1777251520548,42.87,79259.22,0.0,0.8535,7e-05,17.27595]
[1777251521535,42.87,79259.22,0.0,0.8535,7e-05,17.27595]
[1777251521554,42.87,79252.75,0.0,0.85304,7e-05,17.31146]
[1777251522448,42.87,79252.75,0.0,0.85304,7e-05,17.31146]
[1777251522562,42.88,79245.71,0.0,0.85253,7e-05,17.35002]
[1777251524577,42.88,79237.09,0.0,0.8519,7e-05,17.39743]
[1777251526551,42.88,79233.68,0.0,0.85165,7e-05,17.41622]
[1777251526591,42.88,79230.18,0.0,0.8514,7e-05,17.43547]
[1777251527648,42.88,79230.18,0.0,0.8514,7e-05,17.43547]
[1777251527666,42.88,79229.89,0.0,0.85138,7e-05,17.43716]
[1777251531777,42.88,79229.19,0.0,0.85132,7e-05,17.44161]
[1777251532053,42.88,79229.19,0.0,0.85132,7e-05,17.44161]
[1777251534283,42.88,79229.78,0.0,0.85136,7e-05,17.43862]
[1777251534658,42.88,79233.58,0.0,0.85163,7e-05,17.41815]
[1777251535664,42.88,79260.39,0.0,0.85354,7e-05,17.2732]
[1777251535897,42.88,79260.39,0.0,0.85354,7e-05,17.2732]
[1777251536671,42.88,79269.27,0.0,0.85417,7e-05,17.2255]
[1777251536875,42.88,79269.27,0.0,0.85417,7e-05,17.2255]
[1777251537678,42.88,79275.58,0.0,0.85461,7e-05,17.19176]
[1777251541019,42.89,79278.45,0.0,0.8548,7e-05,17.17757]
[1777251541710,42.89,79268.42,0.0,0.85408,7e-05,17.23227]
[1777251542076,42.89,79268.42,0.0,0.85408,7e-05,17.23227]
[1777251542719,42.89,79258.85,0.0,0.8534,7e-05,17.28444]
[1777251543724,42.89,79247.29,0.0,0.85257,7e-05,17.34728]
[1777251544731,42.89,79256.74,0.0,0.85324,7e-05,17.29637]
[1777251546189,42.89,79261.93,0.0,0.8536,7e-05,17.26858]
[1777251546443,42.89,79261.93,0.0,0.8536,7e-05,17.26858]
[1777251548759,42.89,79254.69,0.0,0.85308,7e-05,17.3087]
[1777251550244,42.89,79250.14,0.0,0.85275,7e-05,17.33358]
[1777251550773,42.89,79251.41,0.0,0.85284,7e-05,17.32693]
[1777251552290,42.89,79252.99,0.0,0.85295,7e-05,17.31861]
[1777251552787,42.9,79254.91,0.0,0.85308,7e-05,17.30847]
[1777251556828,42.9,79263.21,0.0,0.85365,7e-05,17.2652]
[1777251560132,42.9,79264.57,0.0,0.85374,7e-05,17.25878]
[1777251560184,42.9,79264.57,0.0,0.85374,7e-05,17.25878]
[1777251560288,42.9,79264.57,0.0,0.85374,7e-05,17.25878]
[1777251560344,42.9,79264.94,0.0,0.85375,7e-05,17.25771]
[1777251562707,42.9,79259.91,0.0,0.85339,7e-05,17.28491]
[1777251562726,42.9,79259.91,0.0,0.85339,7e-05,17.28491]
[1777251562781,42.9,79259.91,0.0,0.85339,7e-05,17.28491]
[1777251562772,42.91,79251.52,0.0,0.85278,7e-05,17.33107]
[1777251566733,42.91,79254.83,0.0,0.85301,7e-05,17.31392]
[1777251566777,42.91,79254.83,0.0,0.85301,7e-05,17.31392]
[1777251567615,42.91,79256.41,0.0,0.85311,7e-05,17.30618]
[1777251570944,42.91,79265.65,0.0,0.85376,7e-05,17.25718]
[1777251570999,42.91,79265.65,0.0,0.85376,7e-05,17.25718]
[1777251571032,42.91,79265.65,0.0,0.85376,7e-05,17.25718]
[1777251575721,42.91,79266.22,0.0,0.85381,7e-05,17.2514]
[1777251575775,42.91,79266.22,0.0,0.85381,7e-05,17.2514]
[1777251575778,42.91,79266.22,0.0,0.85381,7e-05,17.2514]
[1777251579733,42.92,79265.64,0.0,0.85376,7e-05,17.25529]
[1777251579771,42.92,79265.64,0.0,0.85376,7e-05,17.25529]
[1777251580081,42.92,79267.0,0.0,0.85385,7e-05,17.24832]
[1777251581229,42.92,79266.04,0.0,0.85378,7e-05,17.25372]
[1777251581271,42.92,79266.04,0.0,0.85378,7e-05,17.25372]
[1777251581283,42.92,79266.04,0.0,0.85378,7e-05,17.25372]
[1777251581567,42.92,79266.04,0.0,0.85378,7e-05,17.25372]
[1777251581770,42.92,79266.04,0.0,0.85378,7e-05,17.25372]
[1777251581778,42.92,79265.23,0.0,0.85372,7e-05,17.25829]
[1777251582996,42.92,79262.88,0.0,0.85355,7e-05,17.27099]
[1777251583022,42.92,79262.88,0.0,0.85355,7e-05,17.27099]
[1777251583072,42.92,79262.88,0.0,0.85355,7e-05,17.27099]
[1777251583609,42.92,79262.88,0.0,0.85355,7e-05,17.27099]
[1777251583769,42.92,79262.88,0.0,0.85355,7e-05,17.27099]
[1777251587583,42.92,79268.67,0.0,0.85396,7e-05,17.24034]
[1777251587604,42.92,79268.67,0.0,0.85396,7e-05,17.24034]
[1777251588172,42.92,79270.58,0.0,0.85409,7e-05,17.23037]
[1777251590055,42.92,79258.87,0.0,0.85325,7e-05,17.29401]
[1777251591998,42.92,79259.03,0.0,0.85326,7e-05,17.29328]
[1777251592025,42.92,79259.03,0.0,0.85326,7e-05,17.29328]
[1777251592162,42.92,79259.03,0.0,0.85326,7e-05,17.29328]
[1777251592211,42.92,79259.44,0.0,0.85329,7e-05,17.29125]
[1777251592949,42.92,79259.44,0.0,0.85329,7e-05,17.29125]
[1777251593019,42.92,79259.44,0.0,0.85329,7e-05,17.29125]
[1777251593076,42.92,79259.45,0.0,0.85329,7e-05,17.2912]
[1777251594450,42.92,79259.45,0.0,0.85329,7e-05,17.2912]
[1777251594523,42.92,79259.45,0.0,0.85329,7e-05,17.2912]
[1777251594648,42.92,79259.45,0.0,0.85329,7e-05,17.2912]
[1777251598913,42.93,79261.85,0.0,0.85344,7e-05,17.27989]
[1777251598919,42.93,79261.85,0.0,0.85344,7e-05,17.27989]
[1777251599022,42.93,79261.85,0.0,0.85344,7e-05,17.27989]
[1777251600743,42.93,79263.25,0.0,0.85354,7e-05,17.27232]
[1777251600852,42.93,79286.06,0.0,0.85515,7e-05,17.1494]
[1777251601503,42.93,79352.31,0.0,0.85976,7e-05,16.79188]
[1777251602155,42.93,79369.49,0.0,0.86094,7e-05,16.69963]
[1777251603165,42.93,79376.61,0.0,0.86141,7e-05,16.66262]
[1777251604169,42.93,79376.61,0.0,0.86141,7e-05,16.66262]
[1777251604254,42.93,79376.61,0.0,0.86141,7e-05,16.66262]
[1777251604347,42.93,79386.4,0.0,0.86207,7e-05,16.61068]
[1777251604996,42.93,79386.4,0.0,0.86207,7e-05,16.61068]
[1777251605045,42.93,79386.4,0.0,0.86207,7e-05,16.61068]
[1777251605181,42.93,79383.04,0.0,0.86183,7e-05,16.62962]
[1777251607194,42.94,79392.94,0.0,0.86248,7e-05,16.57797]
[1777251608202,42.94,79392.93,0.0,0.86247,7e-05,16.57892]
[1777251611610,42.94,79397.73,0.0,0.86277,7e-05,16.55491]
[1777251612234,42.95,79403.17,0.0,0.86312,7e-05,16.52752]
[1777251614245,42.95,79409.52,0.0,0.86353,7e-05,16.49478]
[1777251615728,42.95,79409.52,0.0,0.86353,7e-05,16.49478]
[1777251620298,42.97,79421.04,0.0,0.86419,7e-05,16.44288]
[1777251622312,42.98,79408.06,0.0,0.8633,7e-05,16.51398]
[1777251623689,42.98,79408.06,0.0,0.8633,7e-05,16.51398]
[1777251623789,42.98,79406.35,0.0,0.86317,7e-05,16.52397]
[1777251625336,43.0,79400.08,0.0,0.86262,7e-05,16.56814]
[1777251626343,43.02,79389.17,0.0,0.86178,7e-05,16.63455]
[1777251627769,43.02,79389.17,0.0,0.86178,7e-05,16.63455]
[1777251627865,43.02,79387.84,0.0,0.86168,7e-05,16.64258]
[1777251628362,43.02,79399.35,0.0,0.86245,7e-05,16.58163]
[1777251628946,43.02,79399.35,0.0,0.86245,7e-05,16.58163]
[1777251629366,43.02,79412.28,0.0,0.86332,7e-05,16.51288]
[1777251630373,43.03,79415.93,0.0,0.86356,7e-05,16.49394]
[1777251632302,43.03,79418.37,0.0,0.86374,7e-05,16.47777]
[1777251636641,43.03,79419.14,0.0,0.86375,7e-05,16.47679]
[1777251636726,43.04,79414.15,0.0,0.86341,7e-05,16.50427]
[1777251639437,43.04,79420.21,0.0,0.86379,7e-05,16.47378]
[1777251640302,43.04,79420.21,0.0,0.86379,7e-05,16.47378]
[1777251641456,43.04,79414.14,0.0,0.86337,7e-05,16.50778]
[1777251642458,43.05,79420.09,0.0,0.86376,7e-05,16.47634]
[1777251644641,43.05,79417.63,0.0,0.86359,7e-05,16.49022]
[1777251644742,43.05,79422.98,0.0,0.86394,7e-05,16.46221]
[1777251647493,43.05,79416.03,0.0,0.86345,7e-05,16.50161]
[1777251648770,43.05,79416.03,0.0,0.86345,7e-05,16.50161]
[1777251649027,43.05,79418.31,0.0,0.86359,7e-05,16.49005]
[1777251652783,43.06,79419.34,0.0,0.86364,7e-05,16.48652]
[1777251653888,43.06,79416.73,0.0,0.86345,7e-05,16.50118]
[1777251657564,43.07,79422.94,0.0,0.86383,7e-05,16.4711]
[1777251657996,43.07,79422.94,0.0,0.86383,7e-05,16.4711]
[1777251658570,43.07,79428.8,0.0,0.86422,7e-05,16.44017]
[1777251660381,43.07,79431.54,0.0,0.8644,7e-05,16.42602]
[1777251660536,43.07,79431.54,0.0,0.8644,7e-05,16.42602]
[1777251660913,43.07,79431.54,0.0,0.8644,7e-05,16.42602]
[1777251661619,43.07,79447.87,0.0,0.86548,7e-05,16.33913]
[1777251662622,43.07,79451.88,0.0,0.86573,7e-05,16.31891]
[1777251664675,43.08,79454.24,0.0,0.86588,7e-05,16.30699]
[1777251666673,43.08,79460.0,0.0,0.86624,7e-05,16.27832]
[1777251668361,43.08,79464.29,0.0,0.86652,7e-05,16.25614]
[1777251669696,43.09,79449.06,0.0,0.86548,7e-05,16.33916]
[1777251670698,43.09,79459.84,0.0,0.86619,7e-05,16.28235]
[1777251671706,43.09,79467.57,0.0,0.86669,7e-05,16.24176]
[1777251672058,43.09,79467.57,0.0,0.86669,7e-05,16.24176]
[1777251672712,43.09,79473.31,0.0,0.86707,7e-05,16.21183]
[1777251674448,43.1,79471.56,0.0,0.86688,7e-05,16.22689]
[1777251674732,43.13,79445.13,0.0,0.86501,7e-05,16.3781]
[1777251675739,43.13,79463.86,0.0,0.86624,7e-05,16.27877]
[1777251676747,43.13,79474.97,0.0,0.86697,7e-05,16.22031]
[1777251677754,43.13,79479.57,0.0,0.86726,7e-05,16.19663]
[1777251678338,43.13,79479.57,0.0,0.86726,7e-05,16.19663]
[1777251679738,43.15,79480.69,0.0,0.86724,7e-05,16.1989]
[1777251681789,43.16,79471.37,0.0,0.86656,7e-05,16.2538]
[1777251682796,43.16,79457.78,0.0,0.86565,7e-05,16.32708]
[1777251683582,43.16,79457.78,0.0,0.86565,7e-05,16.32708]
[1777251683803,43.16,79442.96,0.0,0.86466,7e-05,16.40686]
[1777251684810,43.17,79442.94,0.0,0.86465,7e-05,16.40748]
[1777251685819,43.17,79437.78,0.0,0.8643,7e-05,16.43556]
[1777251687834,43.17,79464.47,0.0,0.86606,7e-05,16.29415]
[1777251688846,43.17,79478.07,0.0,0.86695,7e-05,16.22246]
[1777251689853,43.17,79487.41,0.0,0.86756,7e-05,16.17322]
[1777251691867,43.17,79479.92,0.0,0.86708,7e-05,16.21052]
[1777251693881,43.18,79472.97,0.0,0.8666,7e-05,16.24898]
[1777251696902,43.18,79462.81,0.0,0.8659,7e-05,16.30536]
[1777251697910,43.18,79467.79,0.0,0.86622,7e-05,16.27951]
[1777251698916,43.19,79472.94,0.0,0.86656,7e-05,16.25269]
[1777251700930,43.19,79474.73,0.0,0.86666,7e-05,16.24444]
[1777251702944,43.19,79465.25,0.0,0.86602,7e-05,16.29631]
[1777251703952,43.19,79454.07,0.0,0.86527,7e-05,16.35669]
[1777251705966,43.2,79451.7,0.0,0.86509,7e-05,16.37056]
[1777251706973,43.2,79446.52,0.0,0.86474,7e-05,16.39878]
[1777251707980,43.2,79455.75,0.0,0.86535,7e-05,16.35006]
[1777251713015,43.2,79456.33,0.0,0.86535,7e-05,16.34973]
[1777251713065,43.2,79456.33,0.0,0.86535,7e-05,16.34973]
[1777251713110,43.2,79456.33,0.0,0.86535,7e-05,16.34973]
[1777251713269,43.2,79456.33,0.0,0.86535,7e-05,16.34973]
[1777251715368,43.21,79448.22,0.0,0.8648,7e-05,16.39418]
[1777251715633,43.21,79448.22,0.0,0.8648,7e-05,16.39418]
[1777251715756,43.21,79448.22,0.0,0.8648,7e-05,16.39418]
[1777251716059,43.21,79463.91,0.0,0.86584,7e-05,16.31123]
[1777251717319,43.21,79463.91,0.0,0.86584,7e-05,16.31123]
[1777251717321,43.21,79472.21,0.0,0.86637,7e-05,16.26845]
[1777251719876,43.21,79469.66,0.0,0.8662,7e-05,16.28204]
[1777251719957,43.22,79460.83,0.0,0.8656,7e-05,16.33049]
[1777251720069,43.22,79450.07,0.0,0.86488,7e-05,16.38789]
[1777251721083,43.22,79430.04,0.0,0.86353,7e-05,16.49542]
[1777251722090,43.22,79414.9,0.0,0.8625,7e-05,16.57719]
[1777251723097,43.22,79405.32,0.0,0.86185,7e-05,16.62913]
[1777251724104,43.22,79407.74,0.0,0.862,7e-05,16.617]
[1777251729664,43.23,79410.26,0.0,0.86214,7e-05,16.60658]
[1777251729721,43.23,79427.01,0.0,0.86325,7e-05,16.51811]
[1777251730152,43.23,79460.1,0.0,0.86546,7e-05,16.34153]
[1777251731163,43.23,79486.11,0.0,0.86717,7e-05,16.20428]
[1777251732166,43.24,79485.09,0.0,0.86709,7e-05,16.2107]
[1777251733769,43.24,79485.09,0.0,0.86709,7e-05,16.2107]
[1777251734181,43.24,79472.08,0.0,0.86621,7e-05,16.28174]
[1777251735188,43.24,79459.58,0.0,0.86537,7e-05,16.34902]
[1777251736195,43.24,79457.19,0.0,0.86521,7e-05,16.36232]
[1777251741232,43.25,79448.11,0.0,0.86457,7e-05,16.41341]
[1777251742239,43.25,79439.64,0.0,0.86399,7e-05,16.45936]
[1777251743248,43.25,79430.0,0.0,0.86334,7e-05,16.51151]
[1777251744256,43.25,79439.28,0.0,0.86396,7e-05,16.46235]
[1777251745263,43.26,79444.39,0.0,0.86429,7e-05,16.43572]
[1777251747281,43.26,79438.6,0.0,0.86389,7e-05,16.46792]
[1777251751308,43.26,79431.92,0.0,0.86343,7e-05,16.50231]
[1777251752317,43.27,79415.6,0.0,0.86233,7e-05,16.58998]
[1777251753323,43.27,79410.05,0.0,0.86195,7e-05,16.62026]
[1777251756053,43.27,79407.14,0.0,0.86174,7e-05,16.6364]
[1777251759776,43.27,79408.26,0.0,0.86179,7e-05,16.63245]
[1777251759839,43.27,79414.98,0.0,0.86224,7e-05,16.59695]
[1777251761383,43.28,79417.44,0.0,0.8624,7e-05,16.58469]
[1777251763397,43.28,79425.92,0.0,0.86296,7e-05,16.54032]
[1777251765411,43.28,79433.23,0.0,0.86344,7e-05,16.5024]
[1777251768432,43.28,79438.79,0.0,0.86379,7e-05,16.4745]
[1777251773467,43.29,79440.17,0.0,0.86384,7e-05,16.47023]
[1777251774627,43.29,79440.17,0.0,0.86384,7e-05,16.47023]
[1777251774700,43.29,79440.17,0.0,0.86384,7e-05,16.47023]
[1777251774847,43.29,79437.95,0.0,0.86369,7e-05,16.48267]
[1777251775690,43.29,79437.95,0.0,0.86369,7e-05,16.48267]
[1777251775793,43.29,79435.19,0.0,0.8635,7e-05,16.49795]
[1777251778718,43.3,79439.43,0.0,0.86377,7e-05,16.47605]
[1777251779113,43.3,79439.4,0.0,0.86376,7e-05,16.47657]
[1777251783115,43.3,79437.02,0.0,0.86359,7e-05,16.49053]
[1777251783416,43.3,79435.42,0.0,0.86348,7e-05,16.4994]
[1777251783748,43.3,79435.42,0.0,0.86348,7e-05,16.4994]
[1777251783817,43.3,79418.6,0.0,0.86234,7e-05,16.58962]
[1777251784550,43.3,79418.6,0.0,0.86234,7e-05,16.58962]
[1777251784554,43.3,79404.84,0.0,0.86141,7e-05,16.66344]
[1777251785553,43.3,79379.68,0.0,0.85969,7e-05,16.79849]
[1777251786560,43.3,79365.08,0.0,0.85868,7e-05,16.877]
[1777251787430,43.3,79365.08,0.0,0.85868,7e-05,16.877]
[1777251787566,43.31,79357.51,0.0,0.85816,7e-05,16.91799]
[1777251788574,43.31,79345.01,0.0,0.85729,7e-05,16.98514]
[1777251789581,43.31,79340.35,0.0,0.85696,7e-05,17.01028]
[1777251792117,43.31,79345.72,0.0,0.85733,7e-05,16.98213]
[1777251794063,43.31,79346.87,0.0,0.8574,7e-05,16.97621]
[1777251796040,43.31,79347.81,0.0,0.85746,7e-05,16.97163]
[1777251798644,43.31,79361.64,0.0,0.8584,7e-05,16.89891]
[1777251803682,43.32,79373.63,0.0,0.8592,7e-05,16.8372]
[1777251804690,43.32,79367.36,0.0,0.85876,7e-05,16.87124]
[1777251808718,43.32,79361.87,0.0,0.85836,7e-05,16.9025]
[1777251810546,43.32,79364.32,0.0,0.85852,7e-05,16.88986]
[1777251811739,43.33,79378.89,0.0,0.85953,7e-05,16.80922]
[1777251812548,43.33,79378.89,0.0,0.85953,7e-05,16.80922]
[1777251812746,43.33,79382.31,0.0,0.85976,7e-05,16.79153]
[1777251813753,43.33,79394.31,0.0,0.86057,7e-05,16.72777]
[1777251814760,43.33,79397.18,0.0,0.86076,7e-05,16.71285]
[1777251817782,43.33,79404.32,0.0,0.86123,7e-05,16.67592]
[1777251819796,43.33,79413.83,0.0,0.86187,7e-05,16.62606]
[1777251823824,43.34,79406.18,0.0,0.86132,7e-05,16.66874]
[1777251828859,43.34,79395.59,0.0,0.86058,7e-05,16.72748]
[1777251829865,43.34,79401.27,0.0,0.86096,7e-05,16.69756]
[1777251834901,43.35,79402.52,0.0,0.86102,7e-05,16.6928]
[1777251837927,43.35,79411.74,0.0,0.86163,7e-05,16.64465]
[1777251840948,43.35,79402.63,0.0,0.861,7e-05,16.69443]
[1777251841956,43.36,79408.94,0.0,0.86142,7e-05,16.6612]
[1777251842963,43.36,79417.77,0.0,0.86202,7e-05,16.61451]
[1777251843970,43.36,79428.12,0.0,0.86271,7e-05,16.5596]
[1777251844977,43.36,79431.63,0.0,0.86294,7e-05,16.54114]
[1777251847998,43.36,79423.48,0.0,0.86239,7e-05,16.58528]
[1777251850012,43.36,79431.28,0.0,0.86291,7e-05,16.54411]
[1777251853034,43.36,79434.27,0.0,0.8631,7e-05,16.52897]
[1777251856189,43.36,79431.97,0.0,0.86294,7e-05,16.54174]
[1777251856189,43.36,79428.81,0.0,0.86272,7e-05,16.55881]
[1777251856273,43.36,79428.81,0.0,0.86272,7e-05,16.55881]
[1777251857064,43.36,79427.77,0.0,0.86265,7e-05,16.56458]
[1777251862098,43.37,79425.75,0.0,0.8625,7e-05,16.57657]
[1777251864113,43.37,79436.42,0.0,0.8632,7e-05,16.52053]
[1777251865592,43.37,79436.61,0.0,0.86321,7e-05,16.5198]
[1777251865644,43.37,79436.61,0.0,0.86321,7e-05,16.5198]
[1777251865775,43.37,79436.61,0.0,0.86321,7e-05,16.5198]
[1777251866127,43.37,79435.27,0.0,0.86312,7e-05,16.52721]
[1777251870156,43.37,79441.65,0.0,0.86353,7e-05,16.49434]
[1777251875190,43.38,79437.35,0.0,0.86325,7e-05,16.51504]
[1777251876760,43.38,79437.17,0.0,0.86324,7e-05,16.51631]
[1777251876774,43.38,79437.17,0.0,0.86324,7e-05,16.51631]
[1777251876828,43.38,79437.17,0.0,0.86324,7e-05,16.51631]
[1777251877204,43.38,79436.99,0.0,0.86322,7e-05,16.51756]
[1777251879289,43.38,79438.52,0.0,0.86332,7e-05,16.50998]
[1777251880225,43.38,79436.0,0.0,0.86314,7e-05,16.52366]
[1777251883223,43.38,79440.96,0.0,0.86347,7e-05,16.49812]
[1777251883492,43.38,79440.96,0.0,0.86347,7e-05,16.49812]
[1777251885289,43.38,79442.86,0.0,0.86359,7e-05,16.48832]
[1777251885323,43.38,79437.49,0.0,0.86323,7e-05,16.51718]
[1777251887203,43.38,79437.49,0.0,0.86323,7e-05,16.51718]
[1777251886267,43.38,79432.33,0.0,0.86288,7e-05,16.54496]
[1777251887254,43.38,79432.33,0.0,0.86288,7e-05,16.54496]
[1777251887281,43.38,79432.33,0.0,0.86288,7e-05,16.54496]
[1777251887283,43.38,79430.47,0.0,0.86275,7e-05,16.55532]
[1777251889288,43.38,79431.07,0.0,0.86278,7e-05,16.55254]
[1777251894030,43.39,79429.96,0.0,0.86269,7e-05,16.56006]
[1777251894121,43.39,79430.88,0.0,0.86274,7e-05,16.55598]
[1777251894360,43.39,79430.88,0.0,0.86274,7e-05,16.55598]
[1777251894531,43.39,79430.88,0.0,0.86274,7e-05,16.55598]
[1777251894550,43.39,79424.07,0.0,0.86228,7e-05,16.59263]
[1777251895330,43.39,79413.94,0.0,0.86159,7e-05,16.64711]
[1777251896337,43.39,79408.93,0.0,0.86124,7e-05,16.67426]
[1777251898351,43.4,79402.79,0.0,0.86082,7e-05,16.7078]
[1777251899358,43.4,79390.83,0.0,0.86,7e-05,16.77153]
[1777251900366,43.4,79383.96,0.0,0.85953,7e-05,16.80852]
[1777251901372,43.4,79396.59,0.0,0.86039,7e-05,16.74169]
[1777251904393,43.4,79401.86,0.0,0.86073,7e-05,16.7148]
[1777251906407,43.4,79396.38,0.0,0.86035,7e-05,16.74469]
[1777251911442,43.41,79406.89,0.0,0.86104,7e-05,16.69019]
[1777251913362,43.41,79408.33,0.0,0.86114,7e-05,16.68292]
[1777251913521,43.41,79408.33,0.0,0.86114,7e-05,16.68292]
[1777251913792,43.41,79408.33,0.0,0.86114,7e-05,16.68292]
[1777251913801,43.41,79408.54,0.0,0.86114,7e-05,16.6822]
[1777251914380,43.41,79408.54,0.0,0.86114,7e-05,16.6822]
[1777251914521,43.41,79408.54,0.0,0.86114,7e-05,16.6822]
[1777251914620,43.41,79408.54,0.0,0.86114,7e-05,16.6826]
[1777251916479,43.41,79403.69,0.0,0.8608,7e-05,16.70922]
[1777251918796,43.41,79402.13,0.0,0.86069,7e-05,16.71788]
[1777251918970,43.41,79402.13,0.0,0.86069,7e-05,16.71788]
[1777251919020,43.41,79402.13,0.0,0.86069,7e-05,16.71788]
[1777251919069,43.41,79400.27,0.0,0.86056,7e-05,16.72812]
[1777251921518,43.41,79390.59,0.0,0.85989,7e-05,16.78045]
[1777251924847,43.41,79385.99,0.0,0.85958,7e-05,16.80511]
[1777251925555,43.41,79393.61,0.0,0.86009,7e-05,16.76497]
[1777251926557,43.42,79399.92,0.0,0.86052,7e-05,16.73161]
[1777251927527,43.42,79399.92,0.0,0.86052,7e-05,16.73161]
[1777251932606,43.42,79398.22,0.0,0.86041,7e-05,16.73861]
[1777251934623,43.42,79392.76,0.0,0.86003,7e-05,16.76825]
[1777251936637,43.42,79387.76,0.0,0.85968,7e-05,16.79535]
[1777251939587,43.42,79385.89,0.0,0.85955,7e-05,16.80572]
[1777251939644,43.42,79385.89,0.0,0.85955,7e-05,16.80572]
[1777251939770,43.42,79385.89,0.0,0.85955,7e-05,16.80572]
[1777251939810,43.42,79385.1,0.0,0.85949,7e-05,16.81012]
[1777251944693,43.42,79378.6,0.0,0.85904,7e-05,16.84563]
[1777251946707,43.43,79372.77,0.0,0.85864,7e-05,16.87684]
[1777251948720,43.43,79365.38,0.0,0.85813,7e-05,16.9167]
[1777251950735,43.43,79375.36,0.0,0.85881,7e-05,16.86362]
[1777251952697,43.43,79376.38,0.0,0.85888,7e-05,16.8583]
[1777251952749,43.43,79376.38,0.0,0.85888,7e-05,16.8583]
[1777251952772,43.43,79376.38,0.0,0.85888,7e-05,16.8583]
[1777251952852,43.43,79374.46,0.0,0.85874,7e-05,16.86865]
[1777251955770,43.43,79380.63,0.0,0.85916,7e-05,16.83611]
[1777251956576,43.43,79380.63,0.0,0.85916,7e-05,16.83611]
[1777251956782,43.43,79380.63,0.0,0.85916,7e-05,16.83611]
[1777251956938,43.43,79380.63,0.0,0.85916,7e-05,16.83611]
[1777251957020,43.43,79380.63,0.0,0.85916,7e-05,16.83611]
[1777251957121,43.43,79384.14,0.0,0.8594,7e-05,16.81757]
[1777251960810,43.43,79392.55,0.0,0.85996,7e-05,16.77357]
[1777251964839,43.43,79410.39,0.0,0.86116,7e-05,16.67961]
[1777251965846,43.43,79419.85,0.0,0.86179,7e-05,16.62967]
[1777251966853,43.43,79418.17,0.0,0.86167,7e-05,16.63907]
[1777251971891,43.44,79415.08,0.0,0.86144,7e-05,16.65784]
[1777251972905,43.44,79394.96,0.0,0.86007,7e-05,16.76534]
[1777251973912,43.44,79392.52,0.0,0.8599,7e-05,16.77859]
[1777251977118,43.44,79394.59,0.0,0.86004,7e-05,16.76806]
[1777251977151,43.44,79394.59,0.0,0.86004,7e-05,16.76806]
[1777251977271,43.44,79394.59,0.0,0.86004,7e-05,16.76806]
[1777251977219,43.44,79396.35,0.0,0.86015,7e-05,16.75895]
[1777251981293,43.44,79393.61,0.0,0.85996,7e-05,16.77433]
[1777251981523,43.45,79391.69,0.0,0.85982,7e-05,16.7848]
[1777251981797,43.45,79391.69,0.0,0.85982,7e-05,16.7848]
[1777251982019,43.45,79391.69,0.0,0.85982,7e-05,16.7848]
[1777251982109,43.45,79390.19,0.0,0.85972,7e-05,16.79301]
[1777251986223,43.45,79390.42,0.0,0.85972,7e-05,16.79244]
[1777251986275,43.45,79390.42,0.0,0.85972,7e-05,16.79244]
[1777251986262,43.45,79389.87,0.0,0.85968,7e-05,16.79558]
[1777251986524,43.45,79389.87,0.0,0.85968,7e-05,16.79558]
[1777251987010,43.45,79391.01,0.0,0.85976,7e-05,16.78973]
[1777251992069,43.45,79390.59,0.0,0.85974,7e-05,16.78911]
[1777251992116,43.45,79390.59,0.0,0.85974,7e-05,16.78911]
[1777251992273,43.45,79390.59,0.0,0.85974,7e-05,16.78911]
[1777251992213,43.45,79390.25,0.0,0.85972,7e-05,16.79114]
[1777251996641,43.45,79386.02,0.0,0.85942,7e-05,16.81457]
[1777251996682,43.45,79386.02,0.0,0.85942,7e-05,16.81457]
[1777251996771,43.45,79386.02,0.0,0.85942,7e-05,16.81457]
[1777251997079,43.45,79382.4,0.0,0.85917,7e-05,16.83403]
[1777251998087,43.45,79388.71,0.0,0.8596,7e-05,16.8006]
[1777252000101,43.46,79389.84,0.0,0.85967,7e-05,16.79502]
[1777252001316,43.46,79389.84,0.0,0.85967,7e-05,16.79502]
[1777252001334,43.46,79389.84,0.0,0.85967,7e-05,16.79502]
[1777252001356,43.46,79392.39,0.0,0.85984,7e-05,16.78167]
[1777252001524,43.46,79392.39,0.0,0.85984,7e-05,16.78167]
[1777252002115,43.46,79396.75,0.0,0.86013,7e-05,16.7587]
[1777252007286,43.46,79397.1,0.0,0.86014,7e-05,16.75795]
[1777252007338,43.46,79397.1,0.0,0.86014,7e-05,16.75795]
[1777252007340,43.46,79396.87,0.0,0.86013,7e-05,16.75944]
[1777252007525,43.46,79396.87,0.0,0.86013,7e-05,16.75944]
[1777252013192,43.46,79395.62,0.0,0.86002,7e-05,16.76769]
[1777252014200,43.46,79404.03,0.0,0.86059,7e-05,16.72321]
[1777252014956,43.46,79404.03,0.0,0.86059,7e-05,16.72321]
[1777252015026,43.46,79404.03,0.0,0.86059,7e-05,16.72321]
[1777252015207,43.46,79407.27,0.0,0.8608,7e-05,16.70631]
[1777252015449,43.46,79407.27,0.0,0.8608,7e-05,16.70631]
[1777252015505,43.46,79407.27,0.0,0.8608,7e-05,16.70631]
[1777252015524,43.46,79407.27,0.0,0.8608,7e-05,16.70631]
[1777252016216,43.47,79407.44,0.0,0.86081,7e-05,16.70576]
[1777252018227,43.47,79413.95,0.0,0.86124,7e-05,16.67167]
[1777252018793,43.47,79413.95,0.0,0.86124,7e-05,16.67167]
[1777252018845,43.47,79413.95,0.0,0.86124,7e-05,16.67167]
[1777252019019,43.47,79413.95,0.0,0.86124,7e-05,16.67167]
[1777252019235,43.47,79415.59,0.0,0.86135,7e-05,16.66318]
[1777252022761,43.47,79412.71,0.0,0.86115,7e-05,16.6792]
[1777252022776,43.47,79412.71,0.0,0.86115,7e-05,16.6792]
[1777252022875,43.47,79412.71,0.0,0.86115,7e-05,16.6792]
[1777252023113,43.47,79412.71,0.0,0.86115,7e-05,16.6792]
[1777252023274,43.47,79412.71,0.0,0.86115,7e-05,16.6792]
[1777252023318,43.47,79409.19,0.0,0.86091,7e-05,16.69831]
[1777252024269,43.47,79401.9,0.0,0.86041,7e-05,16.73743]
[1777252026287,43.47,79382.51,0.0,0.85908,7e-05,16.84118]
[1777252027294,43.47,79368.82,0.0,0.85814,7e-05,16.91421]
[1777252028301,43.47,79363.54,0.0,0.85778,7e-05,16.94237]
[1777252032330,43.47,79358.08,0.0,0.8574,7e-05,16.97144]
[1777252033337,43.47,79346.14,0.0,0.85658,7e-05,17.03521]
[1777252034344,43.47,79338.44,0.0,0.85605,7e-05,17.0763]
[1777252035351,43.47,79333.62,0.0,0.85571,7e-05,17.10219]
[1777252039785,43.47,79330.82,0.0,0.85551,7e-05,17.11771]
[1777252040633,43.47,79330.08,0.0,0.85545,7e-05,17.12177]
[1777252040925,43.47,79330.08,0.0,0.85545,7e-05,17.12177]
[1777252041394,43.47,79320.33,0.0,0.85477,7e-05,17.17388]
[1777252041613,43.47,79320.33,0.0,0.85477,7e-05,17.17388]
[1777252042400,43.48,79321.61,0.0,0.85486,7e-05,17.16713]
[1777252044665,43.48,79322.98,0.0,0.85496,7e-05,17.15983]
[1777252044670,43.48,79323.2,0.0,0.85497,7e-05,17.15888]
[1777252048442,43.48,79327.95,0.0,0.8553,7e-05,17.13355]
[1777252049450,43.48,79333.61,0.0,0.85569,7e-05,17.10337]
[1777252050457,43.48,79350.81,0.0,0.85688,7e-05,17.01177]
[1777252052471,43.48,79350.92,0.0,0.85691,7e-05,17.00774]
[1777252054485,43.48,79359.44,0.0,0.85749,7e-05,16.96284]
[1777252056515,43.48,79327.79,0.0,0.8553,7e-05,17.13203]
[1777252057522,43.48,79318.15,0.0,0.85462,7e-05,17.18379]
[1777252058529,43.48,79332.45,0.0,0.85561,7e-05,17.10763]
[1777252059894,43.48,79332.45,0.0,0.85561,7e-05,17.10763]
[1777252059929,43.48,79330.31,0.0,0.85547,7e-05,17.11911]
[1777252061551,43.48,79329.04,0.0,0.85538,7e-05,17.12588]
[1777252061569,43.48,79328.58,0.0,0.85534,7e-05,17.12854]
[1777252067367,43.48,79326.46,0.0,0.85519,7e-05,17.14041]
[1777252067414,43.48,79324.02,0.0,0.85502,7e-05,17.15354]
[1777252067456,43.48,79324.02,0.0,0.85502,7e-05,17.15354]
[1777252067528,43.48,79324.02,0.0,0.85502,7e-05,17.15354]
[1777252067592,43.48,79325.19,0.0,0.8551,7e-05,17.14741]
[1777252069606,43.48,79334.7,0.0,0.85575,7e-05,17.09697]
[1777252071335,43.48,79334.7,0.0,0.85575,7e-05,17.09697]
[1777252071379,43.48,79334.7,0.0,0.85575,7e-05,17.09697]
[1777252071422,43.48,79333.63,0.0,0.85568,7e-05,17.10267]
[1777252071544,43.48,79333.63,0.0,0.85568,7e-05,17.10267]
[1777252071620,43.48,79330.26,0.0,0.85545,7e-05,17.12061]
[1777252073634,43.48,79325.37,0.0,0.85511,7e-05,17.14672]
[1777252075002,43.48,79325.37,0.0,0.85511,7e-05,17.14672]
[1777252075037,43.48,79325.37,0.0,0.85511,7e-05,17.14672]
[1777252075174,43.48,79325.37,0.0,0.85511,7e-05,17.14672]
[1777252075618,43.48,79326.25,0.0,0.85517,7e-05,17.14209]
[1777252075779,43.48,79326.25,0.0,0.85517,7e-05,17.14209]
[1777252076082,43.48,79326.25,0.0,0.85517,7e-05,17.14209]
[1777252076117,43.48,79326.25,0.0,0.85517,7e-05,17.14209]
[1777252076274,43.48,79326.25,0.0,0.85517,7e-05,17.14209]
[1777252076331,43.48,79323.76,0.0,0.85499,7e-05,17.1555]
[1777252077662,43.48,79317.63,0.0,0.85456,7e-05,17.1884]
[1777252079608,43.48,79316.11,0.0,0.85445,7e-05,17.19657]
[1777252079744,43.48,79310.22,0.0,0.85404,7e-05,17.22803]
[1777252080684,43.48,79306.31,0.0,0.85377,7e-05,17.24889]
[1777252083782,43.48,79305.86,0.0,0.85374,7e-05,17.25124]
[1777252083836,43.48,79301.28,0.0,0.85342,7e-05,17.27563]
[1777252084909,43.48,79301.28,0.0,0.85342,7e-05,17.27563]
[1777252084999,43.48,79297.17,0.0,0.85313,7e-05,17.29748]
[1777252085719,43.48,79292.76,0.0,0.85282,7e-05,17.3209]
[1777252086726,43.48,79287.53,0.0,0.85245,7e-05,17.34866]
[1777252087741,43.48,79282.01,0.0,0.85207,7e-05,17.37793]
[1777252089033,43.48,79282.01,0.0,0.85207,7e-05,17.37793]
[1777252089278,43.48,79282.01,0.0,0.85207,7e-05,17.37793]
[1777252089362,43.48,79274.38,0.0,0.85153,7e-05,17.4186]
[1777252091763,43.48,79268.63,0.0,0.85112,7e-05,17.44897]
[1777252093133,43.48,79268.63,0.0,0.85112,7e-05,17.44897]
[1777252093228,43.48,79272.14,0.0,0.85137,7e-05,17.43012]
[1777252094784,43.48,79267.18,0.0,0.85102,7e-05,17.45636]
[1777252095792,43.48,79260.38,0.0,0.85054,7e-05,17.49259]
[1777252098812,43.48,79255.92,0.0,0.85023,7e-05,17.51608]
[1777252099819,43.48,79248.15,0.0,0.84968,7e-05,17.55741]
[1777252100829,43.48,79235.11,0.0,0.84875,7e-05,17.62681]
[1777252101834,43.48,79236.74,0.0,0.84887,7e-05,17.61782]
[1777252102842,43.48,79247.63,0.0,0.84965,7e-05,17.55937]
[1777252103849,43.48,79247.07,0.0,0.84961,7e-05,17.5621]
[1777252104856,43.48,79235.34,0.0,0.84877,7e-05,17.62462]
[1777252105862,43.48,79227.1,0.0,0.84818,7e-05,17.66842]
[1777252106870,43.48,79220.75,0.0,0.84773,7e-05,17.70207]
[1777252107877,43.48,79225.24,0.0,0.84806,7e-05,17.67782]
[1777252110898,43.47,79220.0,0.0,0.84769,7e-05,17.70501]
[1777252114149,43.47,79221.54,0.0,0.84783,7e-05,17.69245]
[1777252114182,43.47,79221.54,0.0,0.84783,7e-05,17.69245]
[1777252114272,43.47,79221.54,0.0,0.84783,7e-05,17.69245]
[1777252114373,43.47,79222.73,0.0,0.84792,7e-05,17.68582]
[1777252119256,43.47,79220.59,0.0,0.84778,7e-05,17.69617]
[1777252119272,43.47,79220.59,0.0,0.84778,7e-05,17.69617]
[1777252119397,43.47,79221.62,0.0,0.84786,7e-05,17.69039]
[1777252120249,43.47,79221.62,0.0,0.84786,7e-05,17.69039]
[1777252122412,43.47,79218.73,0.0,0.84766,7e-05,17.70528]
[1777252122471,43.47,79216.0,0.0,0.84747,7e-05,17.71957]
[1777252122494,43.47,79216.0,0.0,0.84747,7e-05,17.71957]
[1777252122525,43.47,79216.0,0.0,0.84747,7e-05,17.71957]
[1777252122983,43.47,79211.37,0.0,0.84714,7e-05,17.74398]
[1777252124997,43.46,79205.74,0.0,0.84674,7e-05,17.77334]
[1777252127011,43.46,79201.14,0.0,0.84641,7e-05,17.79715]
[1777252131040,43.46,79197.41,0.0,0.84616,7e-05,17.81543]
[1777252134062,43.45,79192.66,0.0,0.84584,7e-05,17.83948]
[1777252136076,43.45,79208.93,0.0,0.84703,7e-05,17.75167]
[1777252137082,43.45,79213.62,0.0,0.84737,7e-05,17.72627]
[1777252141111,43.45,79218.06,0.0,0.84771,7e-05,17.70134]
[1777252142118,43.45,79212.39,0.0,0.8473,7e-05,17.73135]
[1777252143125,43.45,79207.98,0.0,0.84699,7e-05,17.7546]
[1777252144132,43.45,79199.29,0.0,0.84636,7e-05,17.80068]
[1777252145139,43.45,79193.76,0.0,0.84597,7e-05,17.82982]
[1777252146146,43.44,79190.09,0.0,0.8457,7e-05,17.84899]
[1777252148161,43.44,79200.97,0.0,0.84651,7e-05,17.78993]
[1777252149168,43.44,79208.13,0.0,0.84703,7e-05,17.75129]
[1777252152189,43.44,79213.02,0.0,0.8474,7e-05,17.72419]
[1777252153196,43.44,79222.85,0.0,0.84811,7e-05,17.67124]
[1777252154203,43.44,79224.59,0.0,0.84824,7e-05,17.66173]
[1777252158573,43.44,79226.35,0.0,0.84838,7e-05,17.65154]
[1777252158625,43.44,79226.35,0.0,0.84838,7e-05,17.65154]
[1777252158768,43.44,79226.35,0.0,0.84838,7e-05,17.65154]
[1777252161252,43.43,79233.32,0.0,0.84889,7e-05,17.6136]
[1777252162263,43.43,79225.98,0.0,0.84837,7e-05,17.65233]
[1777252163270,43.43,79221.89,0.0,0.84808,7e-05,17.67383]
[1777252164277,43.43,79216.2,0.0,0.84767,7e-05,17.70384]
[1777252166240,43.43,79215.0,0.0,0.84759,7e-05,17.71001]
[1777252166273,43.43,79215.0,0.0,0.84759,7e-05,17.71001]
[1777252166292,43.43,79215.0,0.0,0.84759,7e-05,17.71001]
[1777252167415,43.43,79215.76,0.0,0.84765,7e-05,17.7057]
[1777252167519,43.43,79215.76,0.0,0.84765,7e-05,17.7057]
[1777252167502,43.43,79209.65,0.0,0.84721,7e-05,17.73811]
[1777252168305,43.43,79205.68,0.0,0.84692,7e-05,17.75904]
[1777252171327,43.43,79211.76,0.0,0.8474,7e-05,17.72183]
[1777252172334,43.43,79219.1,0.0,0.84793,7e-05,17.68233]
[1777252174938,43.42,79217.58,0.0,0.84783,7e-05,17.69003]
[1777252174956,43.42,79217.58,0.0,0.84783,7e-05,17.69003]
[1777252175030,43.42,79217.58,0.0,0.84783,7e-05,17.69003]
[1777252178393,43.42,79210.94,0.0,0.84736,7e-05,17.7246]
[1777252179386,43.42,79191.34,0.0,0.84594,7e-05,17.8291]
[1777252180393,43.42,79185.47,0.0,0.84552,7e-05,17.86007]
[1777252184420,43.42,79190.54,0.0,0.84591,7e-05,17.83118]
[1777252185441,43.42,79190.54,0.0,0.84591,7e-05,17.83118]
[1777252185482,43.42,79190.54,0.0,0.84591,7e-05,17.83118]
[1777252185520,43.42,79190.54,0.0,0.84591,7e-05,17.83118]
[1777252188449,43.41,79176.89,0.0,0.84494,7e-05,17.90252]
[1777252189457,43.41,79171.58,0.0,0.84456,7e-05,17.93044]
[1777252190046,43.41,79171.58,0.0,0.84456,7e-05,17.93044]
[1777252190098,43.41,79171.58,0.0,0.84456,7e-05,17.93044]
[1777252190277,43.41,79171.58,0.0,0.84456,7e-05,17.93044]
[1777252190463,43.41,79171.76,0.0,0.84458,7e-05,17.92897]
[1777252193270,43.41,79172.44,0.0,0.84464,7e-05,17.92434]
[1777252193434,43.41,79172.44,0.0,0.84464,7e-05,17.92434]
[1777252193521,43.41,79172.44,0.0,0.84464,7e-05,17.92434]
[1777252195499,43.4,79167.82,0.0,0.84432,7e-05,17.94755]
[1777252196506,43.4,79163.29,0.0,0.844,7e-05,17.97126]
[1777252201541,43.4,79161.66,0.0,0.84391,7e-05,17.97777]
[1777252203945,43.39,79160.95,0.0,0.84387,7e-05,17.98049]
[1777252204050,43.39,79160.95,0.0,0.84387,7e-05,17.98049]
[1777252204270,43.39,79160.95,0.0,0.84387,7e-05,17.98049]
[1777252207583,43.39,79168.42,0.0,0.84444,7e-05,17.93836]
[1777252208590,43.39,79182.69,0.0,0.84549,7e-05,17.86153]
[1777252209597,43.39,79189.48,0.0,0.84599,7e-05,17.82481]
[1777252212618,43.38,79183.63,0.0,0.84558,7e-05,17.85505]
[1777252216768,43.38,79184.38,0.0,0.84565,7e-05,17.8499]
[1777252216890,43.38,79184.38,0.0,0.84565,7e-05,17.8499]
[1777252216955,43.38,79182.6,0.0,0.84553,7e-05,17.85906]
[1777252218245,43.38,79182.6,0.0,0.84553,7e-05,17.85906]
[1777252218620,43.38,79184.1,0.0,0.84565,7e-05,17.85024]
[1777252220873,43.38,79190.78,0.0,0.84614,7e-05,17.81409]
[1777252221417,43.38,79190.78,0.0,0.84614,7e-05,17.81409]
[1777252221559,43.38,79190.78,0.0,0.84614,7e-05,17.81409]
[1777252221656,43.38,79190.96,0.0,0.84616,7e-05,17.81239]
[1777252225429,43.37,79196.02,0.0,0.84654,7e-05,17.78431]
[1777252225977,43.37,79195.08,0.0,0.84649,7e-05,17.78838]
[1777252226031,43.37,79195.08,0.0,0.84649,7e-05,17.78838]
[1777252226447,43.37,79195.08,0.0,0.84649,7e-05,17.78838]
[1777252226524,43.37,79195.08,0.0,0.84649,7e-05,17.78838]
[1777252226721,43.37,79188.83,0.0,0.84604,7e-05,17.82135]
[1777252228735,43.37,79179.71,0.0,0.84538,7e-05,17.86947]
[1777252229652,43.37,79179.71,0.0,0.84538,7e-05,17.86947]
[1777252229770,43.37,79179.71,0.0,0.84538,7e-05,17.86947]
[1777252229912,43.37,79179.71,0.0,0.84538,7e-05,17.86947]
[1777252229966,43.37,79179.71,0.0,0.84538,7e-05,17.86947]
[1777252230020,43.37,79179.71,0.0,0.84538,7e-05,17.86947]
[1777252231760,43.37,79168.17,0.0,0.84458,7e-05,17.92621]
[1777252232767,43.36,79162.4,0.0,0.84416,7e-05,17.95667]
[1777252233774,43.36,79160.9,0.0,0.84406,7e-05,17.96419]
[1777252236795,43.36,79171.46,0.0,0.84485,7e-05,17.90596]
[1777252237802,43.36,79165.98,0.0,0.84446,7e-05,17.93477]
[1777252239036,43.36,79165.98,0.0,0.84446,7e-05,17.93477]
[1777252239089,43.36,79165.98,0.0,0.84446,7e-05,17.93477]
[1777252239282,43.36,79165.98,0.0,0.84446,7e-05,17.93477]
[1777252242837,43.35,79153.31,0.0,0.84356,7e-05,18.00026]
[1777252245155,43.35,79157.26,0.0,0.84386,7e-05,17.97868]
[1777252245222,43.35,79157.26,0.0,0.84386,7e-05,17.97868]
[1777252245280,43.35,79157.26,0.0,0.84386,7e-05,17.97868]
[1777252248883,43.33,79145.67,0.0,0.84313,7e-05,18.03078]
[1777252250898,43.33,79139.98,0.0,0.84272,7e-05,18.06097]
[1777252251905,43.32,79152.56,0.0,0.84366,7e-05,17.99265]
[1777252252915,43.32,79171.67,0.0,0.84506,7e-05,17.89026]
[1777252253922,43.32,79181.97,0.0,0.84583,7e-05,17.83411]
[1777252254930,43.32,79183.51,0.0,0.84594,7e-05,17.82552]
[1777252258364,43.32,79182.4,0.0,0.84587,7e-05,17.83081]
[1777252258456,43.32,79182.4,0.0,0.84587,7e-05,17.83081]
[1777252258527,43.32,79182.4,0.0,0.84587,7e-05,17.83081]
[1777252263476,43.31,79182.92,0.0,0.84593,7e-05,17.82634]
[1777252263528,43.31,79182.92,0.0,0.84593,7e-05,17.82634]
[1777252263577,43.31,79186.23,0.0,0.84618,7e-05,17.80828]
[1777252263775,43.31,79186.23,0.0,0.84618,7e-05,17.80828]
[1777252267082,43.31,79189.7,0.0,0.84644,7e-05,17.78878]
[1777252267196,43.31,79189.7,0.0,0.84644,7e-05,17.78878]
[1777252267272,43.31,79189.7,0.0,0.84644,7e-05,17.78878]
[1777252270042,43.31,79199.0,0.0,0.84714,7e-05,17.73736]
[1777252271298,43.31,79199.0,0.0,0.84714,7e-05,17.73736]
[1777252271349,43.31,79199.0,0.0,0.84714,7e-05,17.73736]
[1777252271527,43.31,79199.0,0.0,0.84714,7e-05,17.73736]
[1777252271570,43.31,79205.05,0.0,0.84758,7e-05,17.7045]
[1777252273063,43.3,79210.88,0.0,0.84801,7e-05,17.67251]
[1777252275077,43.3,79205.53,0.0,0.84763,7e-05,17.7005]
[1777252275872,43.3,79205.53,0.0,0.84763,7e-05,17.7005]
[1777252275930,43.3,79205.53,0.0,0.84763,7e-05,17.7005]
[1777252276009,43.3,79205.53,0.0,0.84763,7e-05,17.7005]
[1777252280506,43.3,79211.94,0.0,0.84812,7e-05,17.66473]
[1777252280522,43.3,79211.94,0.0,0.84812,7e-05,17.66473]
[1777252280603,43.3,79217.01,0.0,0.84849,7e-05,17.63703]
[1777252280673,43.3,79217.01,0.0,0.84849,7e-05,17.63703]
[1777252283715,43.29,79221.04,0.0,0.8488,7e-05,17.61404]
[1777252283767,43.29,79221.04,0.0,0.8488,7e-05,17.61404]
[1777252284026,43.29,79221.04,0.0,0.8488,7e-05,17.61404]
[1777252284140,43.29,79218.54,0.0,0.84862,7e-05,17.62701]
[1777252285339,43.29,79218.54,0.0,0.84862,7e-05,17.62701]
[1777252285396,43.29,79218.54,0.0,0.84862,7e-05,17.62701]
[1777252285527,43.29,79218.54,0.0,0.84862,7e-05,17.62701]
[1777252288646,43.29,79217.16,0.0,0.84854,7e-05,17.63299]
[1777252288698,43.29,79221.3,0.0,0.84885,7e-05,17.61033]
[1777252288770,43.29,79221.3,0.0,0.84885,7e-05,17.61033]
[1777252289175,43.29,79221.19,0.0,0.84884,7e-05,17.6105]
[1777252290666,43.29,79224.61,0.0,0.8491,7e-05,17.59173]
[1777252290721,43.29,79224.61,0.0,0.8491,7e-05,17.59173]
[1777252290772,43.29,79224.61,0.0,0.8491,7e-05,17.59173]
[1777252293377,43.29,79227.55,0.0,0.84934,7e-05,17.57144]
[1777252293428,43.29,79227.55,0.0,0.84934,7e-05,17.57144]
[1777252293522,43.29,79227.55,0.0,0.84934,7e-05,17.57144]
[1777252293624,43.28,79227.42,0.0,0.84934,7e-05,17.57177]
[1777252298662,43.28,79227.07,0.0,0.84933,7e-05,17.57215]
[1777252298714,43.28,79228.6,0.0,0.84945,7e-05,17.56358]
[1777252298772,43.28,79228.6,0.0,0.84945,7e-05,17.56358]
[1777252300406,43.28,79229.38,0.0,0.84951,7e-05,17.55904]
[1777252300458,43.28,79229.38,0.0,0.84951,7e-05,17.55904]
[1777252300521,43.28,79229.38,0.0,0.84951,7e-05,17.55904]
[1777252300610,43.28,79228.3,0.0,0.84943,7e-05,17.56448]
[1777252303499,43.28,79229.1,0.0,0.8495,7e-05,17.55947]
[1777252303535,43.28,79229.1,0.0,0.8495,7e-05,17.55947]
[1777252303552,43.28,79229.1,0.0,0.8495,7e-05,17.55947]
[1777252304836,43.27,79228.34,0.0,0.84945,7e-05,17.56284]
[1777252304889,43.27,79228.34,0.0,0.84945,7e-05,17.56284]
[1777252305024,43.27,79228.34,0.0,0.84945,7e-05,17.56284]
[1777252305287,43.27,79229.46,0.0,0.84954,7e-05,17.55648]
[1777252308308,43.27,79224.54,0.0,0.8492,7e-05,17.58181]
[1777252312336,43.27,79217.29,0.0,0.84869,7e-05,17.61942]
[1777252314350,43.27,79224.14,0.0,0.84919,7e-05,17.58219]
[1777252317522,43.27,79224.07,0.0,0.8492,7e-05,17.5818]
[1777252317574,43.27,79224.07,0.0,0.8492,7e-05,17.5818]
[1777252317664,43.26,79226.32,0.0,0.84936,7e-05,17.56935]
[1777252317769,43.26,79226.32,0.0,0.84936,7e-05,17.56935]
[1777252323008,43.26,79229.32,0.0,0.8496,7e-05,17.55142]
[1777252323023,43.26,79229.32,0.0,0.8496,7e-05,17.55142]
[1777252323137,43.26,79229.32,0.0,0.8496,7e-05,17.55142]
[1777252323272,43.26,79229.32,0.0,0.8496,7e-05,17.55142]
[1777252323413,43.26,79229.12,0.0,0.84959,7e-05,17.55215]
[1777252327193,43.26,79233.26,0.0,0.8499,7e-05,17.52891]
[1777252327272,43.26,79233.26,0.0,0.8499,7e-05,17.52891]
[1777252327309,43.26,79233.26,0.0,0.8499,7e-05,17.52891]
[1777252327397,43.26,79233.26,0.0,0.8499,7e-05,17.52891]
[1777252327535,43.26,79233.26,0.0,0.8499,7e-05,17.52891]
[1777252327625,43.26,79238.53,0.0,0.85029,7e-05,17.50032]
[1777252331988,43.25,79240.3,0.0,0.85043,7e-05,17.4898]
[1777252332021,43.25,79240.3,0.0,0.85043,7e-05,17.4898]
[1777252332041,43.25,79240.3,0.0,0.85043,7e-05,17.4898]
[1777252332534,43.25,79240.3,0.0,0.85043,7e-05,17.4898]
[1777252332635,43.25,79239.23,0.0,0.85035,7e-05,17.49529]
[1777252332773,43.25,79239.23,0.0,0.85035,7e-05,17.49529]
[1777252338518,43.25,79233.15,0.0,0.84994,7e-05,17.52629]
[1777252339919,43.25,79233.36,0.0,0.84996,7e-05,17.52485]
[1777252339971,43.25,79233.36,0.0,0.84996,7e-05,17.52485]
[1777252340023,43.25,79233.36,0.0,0.84996,7e-05,17.52485]
[1777252340532,43.25,79230.66,0.0,0.84977,7e-05,17.53904]
[1777252345567,43.24,79229.94,0.0,0.84974,7e-05,17.54127]
[1777252349397,43.24,79226.84,0.0,0.84953,7e-05,17.55693]
[1777252349417,43.24,79226.84,0.0,0.84953,7e-05,17.55693]
[1777252349526,43.24,79226.84,0.0,0.84953,7e-05,17.55693]
[1777252349595,43.24,79226.39,0.0,0.8495,7e-05,17.559]
[1777252354630,43.24,79224.77,0.0,0.84943,7e-05,17.56216]
[1777252356443,43.24,79224.77,0.0,0.84943,7e-05,17.56216]
[1777252356525,43.24,79224.77,0.0,0.84943,7e-05,17.56216]
[1777252356644,43.23,79224.68,0.0,0.84943,7e-05,17.56192]
[1777252359665,43.23,79219.96,0.0,0.84911,7e-05,17.58617]
[1777252360337,43.23,79219.96,0.0,0.84911,7e-05,17.58617]
[1777252360397,43.23,79219.96,0.0,0.84911,7e-05,17.58617]
[1777252360521,43.23,79219.96,0.0,0.84911,7e-05,17.58617]
[1777252360671,43.23,79217.07,0.0,0.8489,7e-05,17.60148]
[1777252363693,43.23,79208.34,0.0,0.84828,7e-05,17.64764]
[1777252365707,43.23,79197.66,0.0,0.84751,7e-05,17.70438]
[1777252367033,43.23,79195.09,0.0,0.84733,7e-05,17.71799]
[1777252367086,43.23,79195.09,0.0,0.84733,7e-05,17.71799]
[1777252367278,43.23,79195.09,0.0,0.84733,7e-05,17.71799]
[1777252367721,43.23,79194.41,0.0,0.84728,7e-05,17.72142]
[1777252372758,43.22,79193.29,0.0,0.84722,7e-05,17.7263]
[1777252374977,43.22,79197.19,0.0,0.8475,7e-05,17.70512]
[1777252374991,43.22,79197.19,0.0,0.8475,7e-05,17.70512]
[1777252375022,43.22,79197.19,0.0,0.8475,7e-05,17.70512]
[1777252375076,43.22,79200.28,0.0,0.84773,7e-05,17.68815]
[1777252377793,43.22,79194.92,0.0,0.84735,7e-05,17.71656]
[1777252382311,43.22,79194.83,0.0,0.84735,7e-05,17.71641]
[1777252382523,43.22,79194.83,0.0,0.84735,7e-05,17.71641]
[1777252382734,43.22,79194.83,0.0,0.84735,7e-05,17.71641]
[1777252382621,43.22,79202.85,0.0,0.84794,7e-05,17.6729]
[1777252382772,43.22,79202.85,0.0,0.84794,7e-05,17.6729]
[1777252382828,43.22,79206.26,0.0,0.84818,7e-05,17.65458]
[1777252383835,43.22,79201.55,0.0,0.84784,7e-05,17.67972]
[1777252388396,43.22,79201.44,0.0,0.84785,7e-05,17.6793]
[1777252388446,43.22,79201.44,0.0,0.84785,7e-05,17.6793]
[1777252388519,43.22,79201.44,0.0,0.84785,7e-05,17.6793]
[1777252388620,43.22,79200.61,0.0,0.8478,7e-05,17.68324]
[1777252389877,43.21,79195.76,0.0,0.84745,7e-05,17.70912]
[1777252393142,43.21,79191.55,0.0,0.84714,7e-05,17.73133]
[1777252393194,43.21,79191.55,0.0,0.84714,7e-05,17.73133]
[1777252393271,43.21,79191.55,0.0,0.84714,7e-05,17.73133]
[1777252393371,43.21,79181.66,0.0,0.84643,7e-05,17.784]
[1777252394914,43.21,79170.66,0.0,0.84563,7e-05,17.84278]
[1777252395920,43.21,79162.82,0.0,0.84506,7e-05,17.88459]
[1777252396928,43.21,79156.87,0.0,0.84463,7e-05,17.91617]
[1777252398942,43.21,79155.67,0.0,0.84455,7e-05,17.92179]
[1777252400402,43.21,79155.67,0.0,0.84455,7e-05,17.92179]
[1777252400432,43.21,79155.67,0.0,0.84455,7e-05,17.92179]
[1777252400523,43.21,79155.67,0.0,0.84455,7e-05,17.92179]
[1777252400588,43.21,79153.67,0.0,0.84441,7e-05,17.93165]
[1777252401960,43.21,79153.37,0.0,0.84439,7e-05,17.93326]
[1777252402189,43.21,79153.37,0.0,0.84439,7e-05,17.93326]
[1777252404353,43.2,79156.57,0.0,0.84465,7e-05,17.91464]
[1777252404513,43.2,79156.57,0.0,0.84465,7e-05,17.91464]
[1777252404517,43.2,79158.43,0.0,0.84479,7e-05,17.90417]
[1777252406047,43.2,79156.64,0.0,0.84466,7e-05,17.91334]
[1777252406069,43.2,79155.74,0.0,0.8446,7e-05,17.91771]
[1777252410025,43.19,79151.39,0.0,0.84431,7e-05,17.93916]
[1777252411147,43.19,79151.39,0.0,0.84431,7e-05,17.93916]
[1777252411284,43.19,79151.39,0.0,0.84431,7e-05,17.93916]
[1777252411467,43.19,79151.39,0.0,0.84431,7e-05,17.93916]
[1777252413681,43.19,79151.72,0.0,0.84437,7e-05,17.93262]
[1777252413772,43.19,79151.72,0.0,0.84437,7e-05,17.93262]
[1777252413777,43.19,79151.55,0.0,0.84436,7e-05,17.93303]
[1777252415959,43.19,79150.58,0.0,0.84431,7e-05,17.93724]
[1777252416046,43.19,79150.58,0.0,0.84431,7e-05,17.93724]
[1777252417459,43.19,79157.07,0.0,0.8448,7e-05,17.90136]
[1777252418765,43.19,79157.07,0.0,0.8448,7e-05,17.90136]
[1777252418871,43.18,79155.57,0.0,0.84469,7e-05,17.90896]
[1777252419027,43.18,79155.57,0.0,0.84469,7e-05,17.90896]
[1777252419091,43.18,79153.37,0.0,0.84454,7e-05,17.92032]
[1777252423119,43.18,79149.2,0.0,0.84426,7e-05,17.94075]
[1777252423892,43.18,79149.2,0.0,0.84426,7e-05,17.94075]
[1777252424033,43.18,79149.2,0.0,0.84426,7e-05,17.94075]
[1777252424049,43.18,79149.2,0.0,0.84426,7e-05,17.94075]
[1777252425728,43.18,79148.36,0.0,0.8442,7e-05,17.94475]
[1777252425780,43.18,79148.36,0.0,0.8442,7e-05,17.94475]
[1777252426140,43.18,79146.25,0.0,0.84406,7e-05,17.95504]
[1777252427455,43.18,79146.25,0.0,0.84406,7e-05,17.95504]
[1777252427544,43.18,79146.25,0.0,0.84406,7e-05,17.95504]
[1777252429442,43.17,79149.91,0.0,0.84434,7e-05,17.9343]
[1777252429479,43.17,79149.91,0.0,0.84434,7e-05,17.9343]
[1777252429546,43.17,79149.91,0.0,0.84434,7e-05,17.9343]
[1777252429645,43.17,79151.6,0.0,0.84447,7e-05,17.9247]
[1777252433158,43.17,79151.16,0.0,0.84446,7e-05,17.92559]
[1777252433247,43.17,79151.16,0.0,0.84446,7e-05,17.92559]
[1777252433296,43.17,79151.16,0.0,0.84446,7e-05,17.92559]
[1777252435485,43.17,79148.76,0.0,0.8443,7e-05,17.9375]
[1777252435540,43.17,79148.76,0.0,0.8443,7e-05,17.9375]
[1777252435799,43.17,79148.76,0.0,0.8443,7e-05,17.9375]
[1777252435769,43.16,79149.82,0.0,0.84438,7e-05,17.93129]
[1777252439325,43.16,79148.1,0.0,0.84427,7e-05,17.93903]
[1777252439397,43.16,79148.1,0.0,0.84427,7e-05,17.93903]
[1777252439531,43.16,79148.1,0.0,0.84427,7e-05,17.93903]
[1777252442869,43.16,79143.66,0.0,0.84397,7e-05,17.96101]
[1777252442914,43.16,79143.66,0.0,0.84397,7e-05,17.96101]
[1777252443027,43.16,79143.66,0.0,0.84397,7e-05,17.96101]
[1777252443259,43.15,79137.93,0.0,0.84355,7e-05,17.99148]
[1777252444827,43.15,79137.93,0.0,0.84355,7e-05,17.99148]
[1777252444838,43.15,79138.4,0.0,0.84359,7e-05,17.98855]
[1777252445032,43.15,79138.4,0.0,0.84359,7e-05,17.98855]
[1777252450022,43.15,79139.69,0.0,0.84371,7e-05,17.97964]
[1777252450076,43.15,79139.69,0.0,0.84371,7e-05,17.97964]
[1777252450273,43.15,79139.69,0.0,0.84371,7e-05,17.97964]
[1777252450308,43.15,79144.62,0.0,0.84408,7e-05,17.95274]
[1777252451315,43.15,79148.27,0.0,0.84436,7e-05,17.93258]
[1777252454027,43.14,79145.33,0.0,0.84416,7e-05,17.94739]
[1777252454079,43.14,79145.33,0.0,0.84416,7e-05,17.94739]
[1777252454272,43.14,79145.33,0.0,0.84416,7e-05,17.94739]
[1777252454335,43.14,79140.34,0.0,0.84379,7e-05,17.97392]
[1777252455343,43.14,79144.65,0.0,0.84412,7e-05,17.95035]
[1777252456350,43.14,79149.58,0.0,0.84449,7e-05,17.92331]
[1777252460378,43.13,79154.51,0.0,0.84493,7e-05,17.89061]
[1777252462130,43.13,79152.77,0.0,0.84481,7e-05,17.89955]
[1777252462183,43.13,79152.77,0.0,0.84481,7e-05,17.89955]
[1777252462272,43.13,79152.77,0.0,0.84481,7e-05,17.89955]
[1777252463399,43.12,79148.68,0.0,0.84452,7e-05,17.92068]
[1777252464406,43.12,79144.68,0.0,0.84423,7e-05,17.94175]
[1777252466725,43.12,79143.85,0.0,0.84417,7e-05,17.9459]
[1777252466750,43.12,79143.85,0.0,0.84417,7e-05,17.9459]
[1777252466776,43.12,79143.85,0.0,0.84417,7e-05,17.9459]
[1777252471456,43.12,79137.13,0.0,0.84372,7e-05,17.97639]
[1777252475331,43.11,79138.22,0.0,0.84382,7e-05,17.96944]
[1777252475383,43.11,79138.22,0.0,0.84382,7e-05,17.96944]
[1777252475522,43.11,79138.22,0.0,0.84382,7e-05,17.96944]
[1777252477498,43.11,79133.65,0.0,0.8435,7e-05,17.99294]
[1777252479103,43.11,79132.67,0.0,0.84343,7e-05,17.99782]
[1777252479125,43.11,79132.67,0.0,0.84343,7e-05,17.99782]
[1777252479274,43.11,79132.67,0.0,0.84343,7e-05,17.99782]
[1777252483539,43.11,79138.74,0.0,0.8439,7e-05,17.96322]
[1777252484601,43.11,79138.74,0.0,0.8439,7e-05,17.96322]
[1777252484673,43.11,79138.74,0.0,0.8439,7e-05,17.96322]
[1777252484789,43.11,79138.74,0.0,0.8439,7e-05,17.96322]
[1777252484870,43.1,79144.53,0.0,0.84434,7e-05,17.93151]
[1777252487571,43.1,79138.83,0.0,0.84394,7e-05,17.96075]
[1777252492618,43.1,79137.6,0.0,0.84387,7e-05,17.96568]
[1777252494707,43.1,79139.04,0.0,0.84398,7e-05,17.95759]
[1777252494759,43.1,79139.04,0.0,0.84398,7e-05,17.95759]
[1777252494774,43.1,79139.04,0.0,0.84398,7e-05,17.95759]
[1777252495639,43.09,79145.56,0.0,0.84447,7e-05,17.92148]
[1777252500674,43.09,79146.62,0.0,0.84458,7e-05,17.91357]
[1777252503695,43.08,79138.96,0.0,0.84403,7e-05,17.95355]
[1777252504349,43.08,79138.96,0.0,0.84403,7e-05,17.95355]
[1777252504401,43.08,79138.96,0.0,0.84403,7e-05,17.95355]
[1777252504523,43.08,79138.96,0.0,0.84403,7e-05,17.95355]
[1777252504702,43.08,79133.75,0.0,0.84365,7e-05,17.98133]
[1777252507724,43.08,79128.86,0.0,0.8433,7e-05,18.00664]
[1777252509815,43.08,79127.29,0.0,0.84319,7e-05,18.01473]
[1777252509855,43.08,79127.29,0.0,0.84319,7e-05,18.01473]
[1777252510035,43.08,79126.66,0.0,0.84315,7e-05,18.01774]
[1777252511752,43.08,79133.47,0.0,0.84366,7e-05,17.98028]
[1777252512760,43.08,79128.13,0.0,0.84327,7e-05,18.00873]
[1777252513357,43.08,79128.13,0.0,0.84327,7e-05,18.00873]
[1777252513368,43.08,79128.13,0.0,0.84327,7e-05,18.00873]
[1777252513522,43.08,79128.13,0.0,0.84327,7e-05,18.00873]
[1777252513767,43.08,79123.67,0.0,0.84294,7e-05,18.03239]
[1777252517799,43.07,79129.96,0.0,0.84343,7e-05,17.99687]
[1777252518263,43.07,79129.96,0.0,0.84343,7e-05,17.99687]
[1777252518271,43.07,79129.96,0.0,0.84343,7e-05,17.99687]
[1777252518272,43.07,79129.96,0.0,0.84343,7e-05,17.99687]
[1777252518806,43.07,79123.37,0.0,0.84295,7e-05,18.03204]
[1777252522385,43.07,79125.89,0.0,0.84315,7e-05,18.01721]
[1777252522520,43.07,79125.89,0.0,0.84315,7e-05,18.01721]
[1777252522606,43.07,79125.89,0.0,0.84315,7e-05,18.01721]
[1777252522778,43.07,79125.89,0.0,0.84315,7e-05,18.01721]
[1777252523842,43.07,79118.37,0.0,0.8426,7e-05,18.05697]
[1777252528877,43.06,79117.59,0.0,0.84257,7e-05,18.05903]
[1777252532205,43.06,79121.2,0.0,0.84288,7e-05,18.03457]
[1777252532280,43.06,79121.2,0.0,0.84288,7e-05,18.03457]
[1777252533914,43.06,79114.7,0.0,0.84241,7e-05,18.06883]
[1777252534688,43.06,79114.7,0.0,0.84241,7e-05,18.06883]
[1777252536073,43.05,79113.11,0.0,0.8423,7e-05,18.07698]
[1777252536088,43.05,79113.11,0.0,0.8423,7e-05,18.07698]
[1777252536274,43.05,79113.11,0.0,0.8423,7e-05,18.07698]
[1777252541913,43.05,79114.24,0.0,0.84241,7e-05,18.0688]
[1777252541964,43.05,79111.06,0.0,0.84218,7e-05,18.08553]
[1777252542026,43.05,79111.06,0.0,0.84218,7e-05,18.08553]
[1777252545604,43.05,79108.06,0.0,0.84196,7e-05,18.10078]
[1777252545656,43.05,79108.06,0.0,0.84196,7e-05,18.10078]
[1777252545778,43.05,79108.06,0.0,0.84196,7e-05,18.10078]
[1777252545826,43.04,79112.36,0.0,0.84229,7e-05,18.07686]
[1777252546168,43.04,79116.73,0.0,0.84263,7e-05,18.05287]
[1777252548012,43.04,79112.02,0.0,0.84228,7e-05,18.07789]
[1777252549019,43.04,79099.34,0.0,0.84134,7e-05,18.14586]
[1777252550026,43.04,79089.1,0.0,0.84057,8e-05,18.20101]
[1777252551518,43.04,79089.1,0.0,0.84057,8e-05,18.20101]
[1777252551570,43.04,79089.1,0.0,0.84057,8e-05,18.20101]
[1777252551619,43.04,79087.69,0.0,0.84047,8e-05,18.20822]
[1777252552703,43.04,79087.69,0.0,0.84047,8e-05,18.20822]
[1777252553524,43.04,79087.09,0.0,0.84043,8e-05,18.21121]
[1777252553529,43.04,79087.09,0.0,0.84043,8e-05,18.21121]
[1777252553779,43.04,79087.09,0.0,0.84043,8e-05,18.21121]
[1777252553837,43.04,79085.24,0.0,0.84029,8e-05,18.22093]
[1777252557079,43.04,79076.12,0.0,0.83961,8e-05,18.26931]
[1777252558082,43.04,79071.95,0.0,0.8393,8e-05,18.29152]
[1777252560096,43.03,79072.23,0.0,0.83933,8e-05,18.28933]
[1777252562569,43.03,79072.69,0.0,0.83937,8e-05,18.2865]
[1777252562624,43.03,79072.69,0.0,0.83937,8e-05,18.2865]
[1777252563123,43.03,79085.1,0.0,0.84032,8e-05,18.21889]
[1777252563989,43.03,79085.1,0.0,0.84032,8e-05,18.21889]
[1777252564130,43.03,79093.68,0.0,0.84097,8e-05,18.1721]
[1777252565137,43.03,79091.47,0.0,0.84081,8e-05,18.18359]
[1777252566374,43.03,79091.47,0.0,0.84081,8e-05,18.18359]
[1777252566995,43.03,79092.26,0.0,0.84088,8e-05,18.17858]
[1777252569049,43.03,79094.24,0.0,0.84104,8e-05,18.16714]
[1777252569165,43.03,79101.19,0.0,0.84156,7e-05,18.12929]
[1777252570172,43.02,79104.76,0.0,0.84183,7e-05,18.10973]
[1777252571179,43.02,79098.01,0.0,0.84133,8e-05,18.14587]
[1777252573036,43.02,79100.51,0.0,0.84152,7e-05,18.13205]
[1777252573192,43.02,79100.32,0.0,0.84151,7e-05,18.13277]
[1777252575210,43.02,79088.97,0.0,0.84067,8e-05,18.19369]
[1777252576217,43.02,79080.75,0.0,0.84005,8e-05,18.23767]
[1777252579238,43.02,79077.11,0.0,0.83979,8e-05,18.25648]
[1777252581252,43.02,79071.41,0.0,0.83937,8e-05,18.28662]
[1777252584274,43.01,79067.16,0.0,0.83906,8e-05,18.30852]
[1777252588301,43.0,79061.24,0.0,0.83867,8e-05,18.33552]
[1777252589308,43.0,79044.67,0.0,0.83742,8e-05,18.42466]
[1777252590314,43.0,79042.01,0.0,0.83722,8e-05,18.43865]
[1777252592330,42.99,79037.45,0.0,0.83697,8e-05,18.4537]
[1777252594344,42.96,79041.92,0.0,0.83747,8e-05,18.41852]
[1777252596360,42.96,79034.83,0.0,0.83694,8e-05,18.45592]
[1777252598377,42.93,79040.44,0.0,0.83752,8e-05,18.41448]
[1777252600394,42.91,79032.49,0.0,0.83698,8e-05,18.45204]
[1777252601401,42.91,79025.29,0.0,0.83643,8e-05,18.49056]
[1777252602868,42.91,79030.33,0.0,0.83683,8e-05,18.4629]
[1777252603415,42.91,79037.37,0.0,0.83737,8e-05,18.42446]
[1777252606436,42.91,79029.38,0.0,0.83678,8e-05,18.46641]
[1777252609459,42.91,79025.51,0.0,0.83649,8e-05,18.48655]
[1777252611472,42.91,79029.24,0.0,0.83678,8e-05,18.46586]
[1777252612480,42.89,79038.8,0.0,0.83759,8e-05,18.40844]
[1777252613487,42.88,79041.47,0.0,0.83786,8e-05,18.38911]
[1777252615501,42.86,79033.86,0.0,0.83741,8e-05,18.42104]
[1777252617515,42.83,79041.1,0.0,0.83809,8e-05,18.37216]
[1777252618522,42.82,79048.38,0.0,0.8387,8e-05,18.32856]
[1777252619934,42.82,79053.24,0.0,0.83908,8e-05,18.30187]
[1777252621543,42.82,79047.8,0.0,0.83867,8e-05,18.33072]
[1777252622550,42.82,79042.44,0.0,0.83827,8e-05,18.35941]
[1777252625571,42.81,79048.71,0.0,0.83876,8e-05,18.32427]
[1777252626578,42.81,79053.81,0.0,0.83915,8e-05,18.2963]
[1777252629599,42.81,79045.14,0.0,0.8385,8e-05,18.34245]
[1777252630606,42.81,79031.0,0.0,0.83743,8e-05,18.41888]
[1777252631613,42.81,79027.18,0.0,0.83714,8e-05,18.4393]
[1777252636648,42.81,79028.08,0.0,0.83723,8e-05,18.43286]
[1777252640676,42.8,79023.78,0.0,0.83691,8e-05,18.4549]
[1777252643698,42.8,79028.34,0.0,0.83728,8e-05,18.42918]
[1777252648732,42.8,79023.9,0.0,0.83696,8e-05,18.4512]
[1777252653769,42.79,79021.34,0.0,0.83682,8e-05,18.45933]
[1777252657795,42.79,79005.92,0.0,0.83565,8e-05,18.54164]
[1777252658803,42.79,79005.64,0.0,0.83563,8e-05,18.54287]
[1777252659810,42.79,79001.82,0.0,0.83534,8e-05,18.56327]
[1777252664845,42.78,79001.62,0.0,0.83538,8e-05,18.56007]
[1777252666859,42.77,79008.41,0.0,0.83591,8e-05,18.52266]
[1777252667866,42.76,79019.69,0.0,0.83686,8e-05,18.45559]
[1777252668873,42.76,79013.03,0.0,0.83636,8e-05,18.49121]
[1777252671894,42.72,79016.87,0.0,0.83687,8e-05,18.45472]
[1777252676929,42.7,79016.79,0.0,0.83695,8e-05,18.44841]
[1777252679950,42.7,79011.69,0.0,0.83658,8e-05,18.47467]
[1777252681964,42.68,79007.99,0.0,0.83637,8e-05,18.48937]
[1777252686999,42.68,79012.41,0.0,0.83673,8e-05,18.4639]
[1777252691020,42.68,79012.79,0.0,0.83677,8e-05,18.46087]
[1777252691044,42.68,79027.63,0.0,0.83792,8e-05,18.37971]
[1777252691324,42.68,79027.63,0.0,0.83792,8e-05,18.37971]
[1777252692054,42.68,79042.65,0.0,0.83908,8e-05,18.29765]
[1777252692901,42.68,79042.65,0.0,0.83908,8e-05,18.29765]
[1777252693075,42.68,79036.33,0.0,0.83859,8e-05,18.33191]
[1777252693774,42.68,79036.33,0.0,0.83859,8e-05,18.33191]
[1777252694078,42.68,79025.2,0.0,0.83774,8e-05,18.39226]
[1777252694766,42.68,79025.2,0.0,0.83774,8e-05,18.39226]
[1777252695090,42.67,79019.35,0.0,0.8373,8e-05,18.42383]
[1777252696097,42.67,79014.66,0.0,0.83697,8e-05,18.44658]
[1777252696883,42.67,79014.66,0.0,0.83697,8e-05,18.44658]
[1777252696958,42.67,79014.66,0.0,0.83697,8e-05,18.44658]
[1777252697024,42.67,79014.66,0.0,0.83697,8e-05,18.44658]
[1777252701132,42.62,79021.92,0.0,0.83781,8e-05,18.38638]
[1777252703397,42.6,79020.84,0.0,0.83782,8e-05,18.38521]
[1777252703449,42.6,79020.84,0.0,0.83782,8e-05,18.38521]
[1777252703523,42.6,79020.84,0.0,0.83782,8e-05,18.38521]
[1777252705160,42.59,79026.87,0.0,0.83834,8e-05,18.34856]
[1777252707173,42.59,79033.87,0.0,0.83888,8e-05,18.30982]
[1777252710035,42.59,79036.51,0.0,0.83909,8e-05,18.29497]
[1777252710044,42.59,79036.51,0.0,0.83909,8e-05,18.29497]
[1777252710273,42.59,79038.18,0.0,0.83923,8e-05,18.28542]
[1777252713216,42.58,79042.71,0.0,0.83961,8e-05,18.25635]
[1777252714747,42.58,79050.21,0.0,0.84018,8e-05,18.21511]
[1777252717244,42.58,79059.61,0.0,0.8409,8e-05,18.16367]
[1777252720266,42.58,79051.34,0.0,0.84027,8e-05,18.20859]
[1777252721272,42.58,79042.87,0.0,0.83963,8e-05,18.25471]
[1777252723163,42.58,79040.47,0.0,0.83945,8e-05,18.26769]
[1777252723170,42.58,79040.47,0.0,0.83945,8e-05,18.26769]
[1777252723279,42.58,79040.47,0.0,0.83945,8e-05,18.26769]
[1777252723356,42.58,79040.5,0.0,0.83945,8e-05,18.26719]
[1777252727613,42.58,79040.81,0.0,0.83948,8e-05,18.26513]
[1777252727741,42.58,79040.81,0.0,0.83948,8e-05,18.26513]
[1777252727775,42.58,79040.81,0.0,0.83948,8e-05,18.26513]
[1777252727842,42.58,79035.69,0.0,0.83909,8e-05,18.29268]
[1777252730335,42.58,79031.24,0.0,0.83876,8e-05,18.31628]
[1777252731342,42.58,79026.98,0.0,0.83844,8e-05,18.33926]
[1777252732825,42.58,79026.98,0.0,0.83844,8e-05,18.33926]
[1777252733028,42.58,79026.98,0.0,0.83844,8e-05,18.33926]
[1777252733065,42.58,79026.98,0.0,0.83844,8e-05,18.33926]
[1777252733163,42.57,79020.8,0.0,0.838,8e-05,18.37021]
[1777252733353,42.57,79020.8,0.0,0.838,8e-05,18.37021]
[1777252733522,42.57,79020.8,0.0,0.838,8e-05,18.37021]
[1777252735369,42.57,79015.88,0.0,0.83763,8e-05,18.39606]
[1777252739266,42.57,79019.03,0.0,0.83789,8e-05,18.37789]
[1777252739315,42.57,79019.03,0.0,0.83789,8e-05,18.37789]
[1777252739527,42.57,79019.03,0.0,0.83789,8e-05,18.37789]
[1777252739592,42.56,79026.64,0.0,0.83848,8e-05,18.33609]
[1777252741412,42.56,79019.69,0.0,0.83795,8e-05,18.37347]
[1777252742912,42.56,79019.69,0.0,0.83795,8e-05,18.37347]
[1777252743029,42.56,79019.69,0.0,0.83795,8e-05,18.37347]
[1777252743076,42.56,79019.69,0.0,0.83795,8e-05,18.37347]
[1777252743177,42.56,79026.48,0.0,0.83848,8e-05,18.33615]
[1777252743274,42.56,79026.48,0.0,0.83848,8e-05,18.33615]
[1777252743426,42.56,79030.29,0.0,0.83877,8e-05,18.31513]
[1777252745440,42.56,79037.31,0.0,0.83932,8e-05,18.27644]
[1777252747880,42.56,79038.96,0.0,0.83945,8e-05,18.26728]
[1777252747938,42.56,79038.96,0.0,0.83945,8e-05,18.26728]
[1777252748028,42.56,79038.96,0.0,0.83945,8e-05,18.26728]
[1777252748111,42.56,79042.82,0.0,0.83974,8e-05,18.24607]
[1777252750574,42.56,79044.06,0.0,0.83984,8e-05,18.23907]
[1777252750627,42.56,79044.06,0.0,0.83984,8e-05,18.23907]
[1777252750778,42.56,79044.06,0.0,0.83984,8e-05,18.23907]
[1777252750879,42.56,79047.66,0.0,0.84012,8e-05,18.21932]
[1777252751482,42.56,79042.33,0.0,0.83971,8e-05,18.24843]
[1777252753823,42.56,79043.05,0.0,0.83977,8e-05,18.24451]
[1777252753861,42.56,79043.05,0.0,0.83977,8e-05,18.24451]
[1777252754024,42.56,79043.05,0.0,0.83977,8e-05,18.24451]
[1777252754069,42.56,79036.27,0.0,0.83925,8e-05,18.2815]
[1777252759538,42.56,79034.95,0.0,0.83916,8e-05,18.28775]
[1777252762610,42.56,79036.3,0.0,0.83927,8e-05,18.28003]
[1777252762662,42.56,79036.3,0.0,0.83927,8e-05,18.28003]
[1777252762776,42.56,79036.3,0.0,0.83927,8e-05,18.28003]
[1777252764573,42.55,79041.48,0.0,0.83967,8e-05,18.2513]
[1777252765579,42.55,79045.38,0.0,0.83997,8e-05,18.22989]
[1777252766772,42.55,79045.38,0.0,0.83997,8e-05,18.22989]
[1777252767028,42.55,79045.38,0.0,0.83997,8e-05,18.22989]
[1777252768601,42.55,79050.4,0.0,0.84036,8e-05,18.20222]
[1777252773184,42.55,79053.84,0.0,0.84064,8e-05,18.17954]
[1777252773235,42.55,79053.86,0.0,0.84065,8e-05,18.17939]
[1777252773278,42.55,79053.86,0.0,0.84065,8e-05,18.17939]
[1777252777664,42.55,79057.68,0.0,0.84094,8e-05,18.15832]
[1777252778846,42.55,79057.68,0.0,0.84094,8e-05,18.15832]
[1777252778887,42.55,79057.68,0.0,0.84094,8e-05,18.15832]
[1777252779022,42.55,79057.68,0.0,0.84094,8e-05,18.15832]
[1777252783617,42.55,79057.74,0.0,0.84095,8e-05,18.15786]
[1777252783670,42.55,79057.74,0.0,0.84095,8e-05,18.15786]
[1777252783775,42.55,79057.74,0.0,0.84095,8e-05,18.15786]
[1777252787237,42.55,79056.61,0.0,0.84086,8e-05,18.16377]
[1777252787271,42.55,79056.61,0.0,0.84086,8e-05,18.16377]
[1777252787289,42.55,79056.61,0.0,0.84086,8e-05,18.16377]
[1777252787522,42.55,79056.61,0.0,0.84086,8e-05,18.16377]
[1777252790755,42.55,79051.36,0.0,0.84047,8e-05,18.19221]
[1777252792199,42.55,79051.36,0.0,0.84047,8e-05,18.19221]
[1777252792266,42.55,79048.11,0.0,0.84022,8e-05,18.20987]
[1777252792534,42.55,79048.11,0.0,0.84022,8e-05,18.20987]
[1777252792769,42.55,79042.39,0.0,0.83978,8e-05,18.24098]
[1777252797806,42.55,79038.53,0.0,0.8395,8e-05,18.26126]
[1777252800055,42.55,79033.7,0.0,0.83913,8e-05,18.28727]
[1777252801100,42.55,79033.7,0.0,0.83913,8e-05,18.28727]
[1777252801143,42.55,79033.7,0.0,0.83913,8e-05,18.28727]
[1777252801272,42.55,79036.28,0.0,0.83934,8e-05,18.27299]
[1777252806536,42.55,79037.37,0.0,0.83943,8e-05,18.26614]
[1777252806703,42.55,79037.37,0.0,0.83943,8e-05,18.26614]
[1777252806773,42.55,79037.37,0.0,0.83943,8e-05,18.26614]
[1777252806952,42.55,79037.37,0.0,0.83943,8e-05,18.26614]
[1777252807023,42.55,79037.37,0.0,0.83943,8e-05,18.26614]
[1777252809890,42.54,79048.36,0.0,0.84028,8e-05,18.20562]
[1777252814291,42.54,79051.68,0.0,0.84054,8e-05,18.18702]
[1777252814343,42.54,79051.68,0.0,0.84054,8e-05,18.18702]
[1777252814519,42.54,79051.68,0.0,0.84054,8e-05,18.18702]
[1777252815942,42.54,79061.54,0.0,0.84129,8e-05,18.13308]
[1777252816948,42.54,79071.65,0.0,0.84206,8e-05,18.07772]
[1777252817955,42.54,79062.05,0.0,0.84133,8e-05,18.13021]
[1777252818342,42.54,79062.05,0.0,0.84133,8e-05,18.13021]
[1777252818434,42.54,79062.05,0.0,0.84133,8e-05,18.13021]
[1777252818522,42.54,79062.05,0.0,0.84133,8e-05,18.13021]
[1777252818962,42.54,79056.88,0.0,0.84094,8e-05,18.15845]
[1777252823462,42.54,79058.55,0.0,0.84106,8e-05,18.14919]
[1777252823515,42.54,79058.55,0.0,0.84106,8e-05,18.14919]
[1777252826993,42.54,79056.38,0.0,0.8409,8e-05,18.16096]
[1777252828533,42.54,79055.39,0.0,0.84083,8e-05,18.16627]
[1777252829032,42.54,79055.59,0.0,0.84084,8e-05,18.16513]
[1777252829492,42.54,79055.59,0.0,0.84084,8e-05,18.16513]
[1777252829544,42.54,79055.59,0.0,0.84084,8e-05,18.16513]
[1777252829769,42.54,79055.59,0.0,0.84084,8e-05,18.16513]
[1777252830535,42.54,79055.97,0.0,0.84087,8e-05,18.163]
[1777252831046,42.54,79055.58,0.0,0.84087,8e-05,18.16131]
[1777252835073,42.54,79051.64,0.0,0.84057,8e-05,18.18259]
[1777252840117,42.54,79055.81,0.0,0.84089,8e-05,18.15946]
[1777252845151,42.54,79056.43,0.0,0.84094,8e-05,18.15589]
[1777252847167,42.54,79051.38,0.0,0.84056,8e-05,18.18333]
[1777252848174,42.54,79044.36,0.0,0.84003,8e-05,18.22155]
[1777252849180,42.54,79039.2,0.0,0.83963,8e-05,18.24957]
[1777252854216,42.54,79035.33,0.0,0.83935,8e-05,18.26975]
[1777252856230,42.54,79041.17,0.0,0.8398,8e-05,18.23747]
[1777252858244,42.53,79045.17,0.0,0.84011,8e-05,18.21534]
[1777252863279,42.53,79041.11,0.0,0.83981,8e-05,18.23693]
[1777252865293,42.53,79037.36,0.0,0.83953,8e-05,18.25706]
[1777252870329,42.53,79037.39,0.0,0.83954,8e-05,18.25599]
[1777252875499,42.53,79038.37,0.0,0.83963,8e-05,18.24997]
[1777252878386,42.53,79047.03,0.0,0.8403,8e-05,18.20205]
[1777252881407,42.53,79045.91,0.0,0.84021,8e-05,18.20784]
[1777252886446,42.52,79048.4,0.0,0.84041,8e-05,18.19376]
[1777252891481,42.52,79047.52,0.0,0.84038,8e-05,18.19419]
[1777252896515,42.52,79043.45,0.0,0.84007,8e-05,18.21597]
[1777252901550,42.52,79042.6,0.0,0.84002,8e-05,18.21988]
[1777252906586,42.52,79040.66,0.0,0.83988,8e-05,18.22987]
[1777252911620,42.52,79040.34,0.0,0.83986,8e-05,18.23098]
[1777252916656,42.52,79039.59,0.0,0.83981,8e-05,18.23443]
[1777252918671,42.52,79035.98,0.0,0.83954,8e-05,18.25386]
[1777252920686,42.51,79030.42,0.0,0.83912,8e-05,18.2839]
[1777252921693,42.51,79018.74,0.0,0.83822,8e-05,18.34764]
[1777252922700,42.51,79015.99,0.0,0.83801,8e-05,18.36254]
[1777252924720,42.51,79012.05,0.0,0.83771,8e-05,18.38394]
[1777252926729,42.51,79007.97,0.0,0.83739,8e-05,18.40621]
[1777252931764,42.51,79009.34,0.0,0.8375,8e-05,18.3986]
[1777252937260,42.51,79006.31,0.0,0.83727,8e-05,18.4147]
[1777252939820,42.51,78996.0,0.0,0.83648,8e-05,18.47031]
[1777252940827,42.51,78995.2,0.0,0.83642,8e-05,18.47456]
[1777252943848,42.51,78999.76,0.0,0.83678,8e-05,18.44929]
[1777252944855,42.51,79006.12,0.0,0.83728,8e-05,18.41432]
[1777252947876,42.51,79000.82,0.0,0.83687,8e-05,18.44276]
[1777252949890,42.51,79004.61,0.0,0.83717,8e-05,18.42188]
[1777252953918,42.51,79011.91,0.0,0.83776,8e-05,18.37779]
[1777252958955,42.5,79011.51,0.0,0.83775,8e-05,18.37882]
[1777252961976,42.5,79016.5,0.0,0.83815,8e-05,18.35041]
[1777252962983,42.5,79030.12,0.0,0.8392,8e-05,18.27569]
[1777252964004,42.5,79033.12,0.0,0.83943,8e-05,18.25907]
[1777252964998,42.5,79042.82,0.0,0.84018,8e-05,18.20586]
[1777252966005,42.5,79043.84,0.0,0.84026,8e-05,18.20015]
[1777252967012,42.5,79050.96,0.0,0.8408,8e-05,18.16112]
[1777252968019,42.5,79056.25,0.0,0.84121,8e-05,18.13213]
[1777252971039,42.5,79051.52,0.0,0.84085,8e-05,18.1578]
[1777252976089,42.5,79061.37,0.0,0.8416,8e-05,18.10363]
[1777252981124,42.5,79055.72,0.0,0.84118,8e-05,18.13449]
[1777252983140,42.5,79063.19,0.0,0.84174,8e-05,18.0936]
[1777252984146,42.5,79069.0,0.0,0.84219,8e-05,18.06167]
[1777252985153,42.5,79073.28,0.0,0.84251,8e-05,18.03815]
[1777252986163,42.49,79077.12,0.0,0.8428,8e-05,18.01707]
[1777252991198,42.49,79081.63,0.0,0.84315,8e-05,17.99209]
[1777252995227,42.49,79085.73,0.0,0.84346,8e-05,17.96933]
[1777252997241,42.49,79090.47,0.0,0.84382,8e-05,17.94324]
[1777253002276,42.49,79089.22,0.0,0.84374,8e-05,17.94933]
[1777253006304,42.49,79084.44,0.0,0.84339,8e-05,17.97481]
[1777253010332,42.49,79080.66,0.0,0.8431,8e-05,17.9954]
[1777253014360,42.49,79075.48,0.0,0.84274,8e-05,18.01983]
[1777253019395,42.49,79071.88,0.0,0.84247,8e-05,18.03905]
[1777253020401,42.49,79077.03,0.0,0.84286,8e-05,18.01079]
[1777253025437,42.49,79081.25,0.0,0.84319,8e-05,17.98708]
[1777253027451,42.49,79084.85,0.0,0.84346,8e-05,17.96734]
[1777253032485,42.48,79086.0,0.0,0.84355,8e-05,17.96049]
[1777253037521,42.48,79083.38,0.0,0.84337,8e-05,17.97392]
[1777253041549,42.48,79076.93,0.0,0.84289,8e-05,18.00877]
[1777253043563,42.48,79072.81,0.0,0.84258,8e-05,18.03121]
[1777253045577,42.48,79049.94,0.0,0.84084,8e-05,18.15622]
[1777253046583,42.48,79037.3,0.0,0.83987,8e-05,18.22539]
[1777253047590,42.48,79030.68,0.0,0.83937,8e-05,18.26167]
[1777253049212,42.48,79030.78,0.0,0.83937,8e-05,18.26108]
[1777253051300,42.48,79029.85,0.0,0.8393,8e-05,18.26616]
[1777253051336,42.48,79026.67,0.0,0.83906,8e-05,18.28345]
[1777253053295,42.48,79025.69,0.0,0.83898,8e-05,18.2888]
[1777253053368,42.48,79024.65,0.0,0.83891,8e-05,18.29433]
[1777253056653,42.48,79019.01,0.0,0.83848,8e-05,18.32488]
[1777253061091,42.48,79025.13,0.0,0.83896,8e-05,18.29059]
[1777253062696,42.48,79027.43,0.0,0.83914,8e-05,18.27751]
[1777253064710,42.48,79022.85,0.0,0.8388,8e-05,18.30205]
[1777253068762,42.47,79027.34,0.0,0.83916,8e-05,18.27643]
[1777253073798,42.47,79029.19,0.0,0.83934,8e-05,18.26141]
[1777253078834,42.47,79031.69,0.0,0.83954,8e-05,18.24668]
[1777253081854,42.47,79027.71,0.0,0.83925,8e-05,18.26787]
[1777253082862,42.47,79035.14,0.0,0.83982,8e-05,18.22705]
[1777253084876,42.46,79038.1,0.0,0.84005,8e-05,18.21058]
[1777253087897,42.46,79030.44,0.0,0.83947,8e-05,18.25207]
[1777253092932,42.46,79028.47,0.0,0.83933,8e-05,18.26194]
[1777253094946,42.46,79040.72,0.0,0.84027,8e-05,18.19459]
[1777253095953,42.46,79044.35,0.0,0.84055,8e-05,18.17465]
[1777253100991,42.46,79040.0,0.0,0.84022,8e-05,18.19811]
[1777253101995,42.46,79036.34,0.0,0.83994,8e-05,18.2182]
[1777253104012,42.46,79031.28,0.0,0.83955,8e-05,18.24598]
[1777253105016,42.46,79015.56,0.0,0.83834,8e-05,18.33194]
[1777253106023,42.46,79000.5,0.0,0.83718,8e-05,18.41432]
[1777253107030,42.46,78986.91,0.0,0.83612,8e-05,18.48853]
[1777253108037,42.46,78982.79,0.0,0.83581,8e-05,18.51089]
[1777253109044,42.46,78988.53,0.0,0.83625,8e-05,18.47937]
[1777253110354,42.46,78996.04,0.0,0.83684,8e-05,18.43822]
[1777253110729,42.46,78996.04,0.0,0.83684,8e-05,18.43822]
[1777253111058,42.46,78994.72,0.0,0.83674,8e-05,18.44536]
[1777253112290,42.46,78994.72,0.0,0.83674,8e-05,18.44536]
[1777253114301,42.46,78993.83,0.0,0.83667,8e-05,18.45004]
[1777253114372,42.46,78994.32,0.0,0.83671,8e-05,18.44727]
[1777253119411,42.46,78996.59,0.0,0.83689,8e-05,18.43439]
[1777253120123,42.46,78990.86,0.0,0.83645,8e-05,18.46561]
[1777253122137,42.46,78998.94,0.0,0.83708,8e-05,18.42121]
[1777253123117,42.46,78998.94,0.0,0.83708,8e-05,18.42121]
[1777253123144,42.46,79005.06,0.0,0.83756,8e-05,18.38769]
[1777253126749,42.46,79008.02,0.0,0.83779,8e-05,18.3711]
[1777253127171,42.45,79014.14,0.0,0.83826,8e-05,18.33747]
[1777253132207,42.45,79016.68,0.0,0.8385,8e-05,18.31845]
[1777253133214,42.45,79011.04,0.0,0.83807,8e-05,18.34901]
[1777253135229,42.45,79006.75,0.0,0.83775,8e-05,18.37181]
[1777253140264,42.45,79006.17,0.0,0.83772,8e-05,18.37399]
[1777253145299,42.44,79003.03,0.0,0.83749,8e-05,18.39016]
[1777253146306,42.44,78999.35,0.0,0.8372,8e-05,18.41026]
[1777253148320,42.44,78993.64,0.0,0.83676,8e-05,18.44137]
[1777253153355,42.44,78995.02,0.0,0.83688,8e-05,18.43342]
[1777253156376,42.44,79005.57,0.0,0.8377,8e-05,18.37537]
[1777253158390,42.44,79006.15,0.0,0.83775,8e-05,18.37187]
[1777253160406,42.44,79001.89,0.0,0.83742,8e-05,18.3948]
[1777253162420,42.44,78995.21,0.0,0.83691,8e-05,18.43124]
[1777253163428,42.44,78986.41,0.0,0.83622,8e-05,18.47926]
[1777253165441,42.44,78983.51,0.0,0.836,8e-05,18.49479]
[1777253170477,42.44,78980.87,0.0,0.83581,8e-05,18.50836]
[1777253173498,42.44,78987.46,0.0,0.83633,8e-05,18.47164]
[1777253177527,42.43,78993.35,0.0,0.83679,8e-05,18.43897]
[1777253182562,42.43,78999.03,0.0,0.83724,8e-05,18.40746]
[1777253183569,42.43,79005.76,0.0,0.83776,8e-05,18.37061]
[1777253188604,42.43,79012.56,0.0,0.8383,8e-05,18.33262]
[1777253193639,42.43,79014.31,0.0,0.83847,8e-05,18.31872]
[1777253198673,42.43,79015.46,0.0,0.83856,8e-05,18.31197]
[1777253200688,42.43,79005.87,0.0,0.83782,8e-05,18.36426]
[1777253201695,42.43,78999.44,0.0,0.83733,8e-05,18.39932]
[1777253202702,42.43,78994.45,0.0,0.83694,8e-05,18.42662]
[1777253204716,42.43,78993.53,0.0,0.83687,8e-05,18.43155]
[1777253206730,42.43,78988.35,0.0,0.83647,8e-05,18.45971]
[1777253208744,42.43,78980.85,0.0,0.83589,8e-05,18.50049]
[1777253210758,42.43,78976.2,0.0,0.83553,8e-05,18.52558]
[1777253215794,42.42,78975.21,0.0,0.83547,8e-05,18.52996]
[1777253219823,42.42,78971.02,0.0,0.83515,8e-05,18.55202]
[1777253221839,42.42,78962.37,0.0,0.83448,8e-05,18.59881]
[1777253223853,42.42,78957.91,0.0,0.83414,8e-05,18.62262]
[1777253229662,42.42,78959.71,0.0,0.8343,8e-05,18.61155]
[1777253228888,42.41,78966.39,0.0,0.83482,8e-05,18.57469]
[1777253230203,42.41,78966.39,0.0,0.83482,8e-05,18.57469]
[1777253230249,42.41,78990.1,0.0,0.83668,8e-05,18.4448]
[1777253230906,42.41,78995.9,0.0,0.83713,8e-05,18.41307]
[1777253231913,42.41,78995.43,0.0,0.8371,8e-05,18.41527]
[1777253233426,42.41,78995.43,0.0,0.8371,8e-05,18.41527]
[1777253233505,42.41,78995.66,0.0,0.83712,8e-05,18.4139]
[1777253235948,42.41,78989.64,0.0,0.83666,8e-05,18.44632]
[1777253236950,42.41,78982.2,0.0,0.83608,8e-05,18.48691]
[1777253237957,42.41,78986.97,0.0,0.83645,8e-05,18.46067]
[1777253239970,42.41,78982.42,0.0,0.8361,8e-05,18.4853]
[1777253240977,42.41,78976.55,0.0,0.83565,8e-05,18.51725]
[1777253244001,42.41,78966.93,0.0,0.8349,8e-05,18.56921]
[1777253245008,42.41,78949.95,0.0,0.83357,8e-05,18.662]
[1777253246015,42.41,78946.95,0.0,0.83333,8e-05,18.67826]
[1777253248029,42.41,78940.9,0.0,0.83286,8e-05,18.71113]
[1777253252057,42.41,78935.06,0.0,0.83243,8e-05,18.73876]
[1777253254072,42.41,78922.11,0.0,0.8314,8e-05,18.80931]
[1777253256089,42.4,78919.36,0.0,0.83123,8e-05,18.82114]
[1777253261132,42.39,78916.54,0.0,0.83103,8e-05,18.83498]
[1777253263146,42.39,78922.51,0.0,0.83151,8e-05,18.80181]
[1777253264152,42.39,78915.04,0.0,0.83092,8e-05,18.84234]
[1777253265160,42.39,78908.95,0.0,0.83044,8e-05,18.87527]
[1777253266167,42.39,78903.83,0.0,0.83004,8e-05,18.90286]
[1777253267174,42.39,78895.93,0.0,0.82941,8e-05,18.94573]
[1777253268181,42.39,78889.58,0.0,0.8289,8e-05,18.98024]
[1777253269188,42.39,78878.06,0.0,0.82798,8e-05,19.04287]
[1777253270195,42.39,78872.94,0.0,0.82757,8e-05,19.07053]
[1777253272210,42.39,78863.74,0.0,0.82683,8e-05,19.12008]
[1777253274224,42.39,78855.21,0.0,0.82614,8e-05,19.16626]
[1777253276243,42.38,78847.18,0.0,0.8255,8e-05,19.20943]
[1777253277249,42.38,78841.87,0.0,0.82507,8e-05,19.23832]
[1777253278256,42.38,78837.71,0.0,0.82473,8e-05,19.26091]
[1777253279263,42.38,78830.89,0.0,0.82417,8e-05,19.29793]
[1777253281280,42.38,78811.54,0.0,0.82259,8e-05,19.4028]
[1777253282287,42.38,78797.24,0.0,0.82141,8e-05,19.48046]
[1777253283300,42.38,78789.92,0.0,0.82081,8e-05,19.51998]
[1777253284301,42.38,78782.92,0.0,0.82023,8e-05,19.55782]
[1777253285310,42.38,78768.61,0.0,0.81907,8e-05,19.63371]
[1777253286315,42.38,78770.14,0.0,0.8192,8e-05,19.62523]
[1777253289426,42.38,78774.48,0.0,0.81956,8e-05,19.60141]
[1777253291311,42.38,78773.78,0.0,0.81951,8e-05,19.60498]
[1777253291351,42.38,78783.83,0.0,0.82034,8e-05,19.55028]
[1777253292358,42.37,78796.62,0.0,0.82141,8e-05,19.48076]
[1777253293534,42.37,78796.62,0.0,0.82141,8e-05,19.48076]
[1777253293568,42.37,78803.86,0.0,0.82201,8e-05,19.44127]
[1777253294372,42.37,78817.45,0.0,0.82313,8e-05,19.36715]
[1777253295379,42.37,78828.32,0.0,0.82402,8e-05,19.30785]
[1777253296387,42.37,78840.52,0.0,0.82502,8e-05,19.24135]
[1777253297397,42.37,78847.37,0.0,0.82558,8e-05,19.20406]
[1777253298402,42.37,78852.65,0.0,0.82601,8e-05,19.1752]
[1777253300417,42.37,78844.19,0.0,0.82532,8e-05,19.22119]
[1777253303438,42.37,78850.27,0.0,0.82582,8e-05,19.18759]
[1777253304444,42.37,78843.65,0.0,0.82528,8e-05,19.22368]
[1777253307112,42.37,78846.88,0.0,0.82555,8e-05,19.20599]
[1777253307466,42.37,78849.31,0.0,0.82575,8e-05,19.19265]
[1777253308792,42.37,78850.5,0.0,0.82584,8e-05,19.18608]
[1777253309480,42.37,78854.35,0.0,0.82616,8e-05,19.16503]
[1777253311493,42.37,78858.79,0.0,0.82654,8e-05,19.137]
[1777253312501,42.37,78865.71,0.0,0.8271,8e-05,19.09928]
[1777253313508,42.37,78872.4,0.0,0.82765,8e-05,19.06267]
[1777253316529,42.37,78874.28,0.0,0.8278,8e-05,19.05218]
[1777253318543,42.37,78886.52,0.0,0.82879,8e-05,18.98529]
[1777253318800,42.37,78886.52,0.0,0.82879,8e-05,18.98529]
[1777253319550,42.37,78900.48,0.0,0.82991,8e-05,18.909]
[1777253320557,42.37,78905.7,0.0,0.83033,8e-05,18.88053]
[1777253320778,42.37,78905.7,0.0,0.83033,8e-05,18.88053]
[1777253321564,42.37,78903.74,0.0,0.83017,8e-05,18.89129]
[1777253325592,42.37,78893.81,0.0,0.82937,8e-05,18.94555]
[1777253326599,42.37,78883.89,0.0,0.82858,8e-05,18.99974]
[1777253327606,42.37,78884.02,0.0,0.82859,8e-05,18.99903]
[1777253328217,42.37,78884.02,0.0,0.82859,8e-05,18.99903]
[1777253328250,42.37,78884.02,0.0,0.82859,8e-05,18.99903]
[1777253328281,42.37,78884.02,0.0,0.82859,8e-05,18.99903]
[1777253328613,42.37,78880.15,0.0,0.82828,8e-05,19.02013]
[1777253332641,42.37,78884.31,0.0,0.82861,8e-05,18.99735]
[1777253333648,42.37,78889.62,0.0,0.82904,8e-05,18.96838]
[1777253337676,42.37,78895.61,0.0,0.82953,8e-05,18.93508]
[1777253340697,42.37,78891.7,0.0,0.82922,8e-05,18.95601]
[1777253341839,42.37,78891.26,0.0,0.82919,8e-05,18.95822]
[1777253341892,42.37,78891.26,0.0,0.82919,8e-05,18.95822]
[1777253342021,42.37,78891.26,0.0,0.82919,8e-05,18.95822]
[1777253342293,42.37,78891.26,0.0,0.82919,8e-05,18.95822]
[1777253342711,42.36,78891.64,0.0,0.82922,8e-05,18.95594]
[1777253344285,42.36,78888.44,0.0,0.82897,8e-05,18.97321]
[1777253344725,42.36,78877.91,0.0,0.82812,8e-05,19.03069]
[1777253345731,42.36,78873.54,0.0,0.82777,8e-05,19.05447]
[1777253350060,42.36,78875.46,0.0,0.82793,8e-05,19.0437]
[1777253350126,42.36,78875.46,0.0,0.82793,8e-05,19.0437]
[1777253350280,42.36,78875.46,0.0,0.82793,8e-05,19.0437]
[1777253355802,42.36,78874.28,0.0,0.82784,8e-05,19.04971]
[1777253358822,42.36,78880.65,0.0,0.82835,8e-05,19.01474]
[1777253359835,42.36,78887.21,0.0,0.82888,8e-05,18.9788]
[1777253361847,42.36,78898.92,0.0,0.82983,8e-05,18.91454]
[1777253362899,42.36,78907.79,0.0,0.83054,8e-05,18.86587]
[1777253363873,42.36,78919.9,0.0,0.83151,8e-05,18.79954]
[1777253365887,42.36,78922.95,0.0,0.83175,8e-05,18.78266]
[1777253369788,42.36,78926.4,0.0,0.83203,8e-05,18.76372]
[1777253370021,42.36,78926.7,0.0,0.83205,8e-05,18.76206]
[1777253374954,42.36,78933.82,0.0,0.83264,8e-05,18.7193]
[1777253379988,42.36,78935.56,0.0,0.83277,8e-05,18.71001]
[1777253383837,42.36,78934.44,0.0,0.83268,8e-05,18.71627]
[1777253383974,42.36,78932.9,0.0,0.83256,8e-05,18.72476]
[1777253384021,42.36,78932.9,0.0,0.83256,8e-05,18.72476]
[1777253390062,42.36,78931.34,0.0,0.83243,8e-05,18.7335]
[1777253393886,42.36,78934.81,0.0,0.83271,8e-05,18.71462]
[1777253393940,42.36,78934.81,0.0,0.83271,8e-05,18.71462]
[1777253394024,42.36,78934.81,0.0,0.83271,8e-05,18.71462]
[1777253399205,42.36,78931.91,0.0,0.83248,8e-05,18.73071]
[1777253399257,42.36,78931.91,0.0,0.83248,8e-05,18.73071]
[1777253399273,42.36,78931.91,0.0,0.83248,8e-05,18.73071]
[1777253402146,42.36,78923.8,0.0,0.83183,8e-05,18.77502]
[1777253404875,42.36,78923.27,0.0,0.83179,8e-05,18.77785]
[1777253404906,42.36,78923.27,0.0,0.83179,8e-05,18.77785]
[1777253405022,42.36,78923.27,0.0,0.83179,8e-05,18.77785]
[1777253407183,42.36,78918.14,0.0,0.83139,8e-05,18.80578]
[1777253410427,42.36,78918.27,0.0,0.8314,8e-05,18.80502]
[1777253410479,42.36,78918.27,0.0,0.8314,8e-05,18.80502]
[1777253410530,42.36,78918.27,0.0,0.8314,8e-05,18.80502]
[1777253414560,42.36,78920.27,0.0,0.83156,8e-05,18.7937]
[1777253414697,42.36,78920.27,0.0,0.83156,8e-05,18.7937]
[1777253414782,42.36,78920.27,0.0,0.83156,8e-05,18.7937]
[1777253415240,42.36,78927.81,0.0,0.83216,8e-05,18.75235]
[1777253416247,42.36,78934.25,0.0,0.83267,8e-05,18.71713]
[1777253417254,42.36,78938.37,0.0,0.833,8e-05,18.69463]
[1777253418955,42.36,78939.8,0.0,0.83311,8e-05,18.68687]
[1777253419039,42.36,78939.8,0.0,0.83311,8e-05,18.68687]
[1777253419189,42.36,78939.8,0.0,0.83311,8e-05,18.68687]
[1777253419283,42.36,78939.8,0.0,0.83311,8e-05,18.68687]
[1777253419381,42.36,78943.61,0.0,0.83341,8e-05,18.6661]
[1777253421284,42.36,78947.41,0.0,0.83371,8e-05,18.64543]
[1777253423679,42.36,78949.1,0.0,0.83384,8e-05,18.63626]
[1777253423743,42.36,78949.1,0.0,0.83384,8e-05,18.63626]
[1777253423775,42.36,78949.1,0.0,0.83384,8e-05,18.63626]
[1777253426318,42.36,78958.36,0.0,0.83456,8e-05,18.58608]
[1777253428331,42.36,78962.42,0.0,0.83487,8e-05,18.56421]
[1777253431353,42.36,78967.65,0.0,0.8353,8e-05,18.53231]
[1777253432360,42.36,78957.42,0.0,0.8345,8e-05,18.58854]
[1777253433317,42.36,78957.42,0.0,0.8345,8e-05,18.58854]
[1777253433320,42.36,78957.42,0.0,0.8345,8e-05,18.58854]
[1777253433569,42.36,78957.42,0.0,0.8345,8e-05,18.58854]
[1777253433663,42.36,78958.73,0.0,0.8346,8e-05,18.58154]
[1777253435040,42.36,78958.59,0.0,0.83458,8e-05,18.58248]
[1777253435715,42.36,78958.51,0.0,0.83458,8e-05,18.58309]
[1777253437034,42.37,78958.07,0.0,0.83454,8e-05,18.58567]
[1777253437395,42.37,78960.36,0.0,0.83472,8e-05,18.57331]
[1777253438267,42.37,78960.36,0.0,0.83472,8e-05,18.57331]
[1777253438319,42.37,78960.36,0.0,0.83472,8e-05,18.57331]
[1777253438525,42.37,78960.36,0.0,0.83472,8e-05,18.57331]
[1777253442096,42.37,78959.64,0.0,0.83465,8e-05,18.57765]
[1777253442258,42.37,78959.64,0.0,0.83465,8e-05,18.57765]
[1777253442277,42.37,78959.64,0.0,0.83465,8e-05,18.57765]
[1777253442674,42.37,78959.64,0.0,0.83465,8e-05,18.57765]
[1777253442834,42.37,78952.78,0.0,0.83411,8e-05,18.61539]
[1777253443451,42.37,78939.93,0.0,0.8331,8e-05,18.68567]
[1777253444458,42.37,78932.41,0.0,0.8325,8e-05,18.72685]
[1777253445465,42.37,78924.53,0.0,0.83187,8e-05,18.77022]
[1777253446639,42.37,78924.53,0.0,0.83187,8e-05,18.77022]
[1777253446650,42.37,78928.12,0.0,0.83216,8e-05,18.75073]
[1777253448790,42.37,78929.68,0.0,0.83228,8e-05,18.74219]
[1777253448854,42.37,78929.68,0.0,0.83228,8e-05,18.74219]
[1777253448858,42.37,78929.68,0.0,0.83228,8e-05,18.74219]
[1777253448828,42.37,78935.79,0.0,0.83276,8e-05,18.70879]
[1777253449034,42.37,78935.79,0.0,0.83276,8e-05,18.70879]
[1777253450790,42.37,78936.74,0.0,0.83284,8e-05,18.70365]
[1777253450869,42.37,78936.02,0.0,0.83278,8e-05,18.70764]
[1777253452515,42.37,78929.28,0.0,0.83225,8e-05,18.74457]
[1777253454728,42.37,78926.77,0.0,0.83205,8e-05,18.75844]
[1777253454775,42.37,78926.77,0.0,0.83205,8e-05,18.75844]
[1777253456441,42.37,78924.89,0.0,0.83189,8e-05,18.76897]
[1777253458534,42.37,78925.47,0.0,0.83194,8e-05,18.76605]
[1777253458557,42.37,78927.19,0.0,0.83207,8e-05,18.75678]
[1777253460538,42.37,78926.3,0.0,0.832,8e-05,18.76179]
[1777253460571,42.37,78926.07,0.0,0.83198,8e-05,18.76319]
[1777253465606,42.37,78925.57,0.0,0.83193,8e-05,18.76646]
[1777253466300,42.37,78925.57,0.0,0.83193,8e-05,18.76646]
[1777253466353,42.37,78925.57,0.0,0.83193,8e-05,18.76646]
[1777253466527,42.37,78925.57,0.0,0.83193,8e-05,18.76646]
[1777253471648,42.37,78925.3,0.0,0.8319,8e-05,18.76819]
[1777253474989,42.37,78925.19,0.0,0.8319,8e-05,18.76878]
[1777253475021,42.37,78925.19,0.0,0.8319,8e-05,18.76878]
[1777253475041,42.37,78925.19,0.0,0.8319,8e-05,18.76878]
[1777253476810,42.37,78925.26,0.0,0.8319,8e-05,18.76839]
[1777253477019,42.37,78923.35,0.0,0.83175,8e-05,18.77883]
[1777253483731,42.37,78922.54,0.0,0.83169,8e-05,18.78315]
[1777253484916,42.37,78922.54,0.0,0.83169,8e-05,18.78315]
[1777253484922,42.37,78922.54,0.0,0.83169,8e-05,18.78315]
[1777253485034,42.37,78923.48,0.0,0.83176,8e-05,18.778]
[1777253489774,42.37,78942.94,0.0,0.8333,8e-05,18.67148]
[1777253490782,42.37,78942.94,0.0,0.8333,8e-05,18.67148]
[1777253490835,42.37,78942.94,0.0,0.8333,8e-05,18.67148]
[1777253490937,42.37,78948.88,0.0,0.83377,8e-05,18.63896]
[1777253491030,42.37,78948.88,0.0,0.83377,8e-05,18.63896]
[1777253496823,42.37,78948.19,0.0,0.83374,8e-05,18.63898]
[1777253497830,42.37,78953.59,0.0,0.83417,8e-05,18.60945]
[1777253499892,42.37,78953.75,0.0,0.83418,8e-05,18.60861]
[1777253499898,42.37,78953.75,0.0,0.83418,8e-05,18.60861]
[1777253500024,42.37,78953.31,0.0,0.83415,8e-05,18.61106]
[1777253501858,42.37,78958.5,0.0,0.83455,8e-05,18.58282]
[1777253506893,42.38,78956.4,0.0,0.83438,8e-05,18.59503]
[1777253507279,42.38,78956.4,0.0,0.83438,8e-05,18.59503]
[1777253507329,42.38,78956.4,0.0,0.83438,8e-05,18.59503]
[1777253507530,42.38,78956.4,0.0,0.83438,8e-05,18.59503]
[1777253512935,42.38,78957.51,0.0,0.83445,8e-05,18.58976]
[1777253513941,42.38,78952.89,0.0,0.83409,8e-05,18.61517]
[1777253514114,42.38,78952.89,0.0,0.83409,8e-05,18.61517]
[1777253514249,42.38,78952.89,0.0,0.83409,8e-05,18.61517]
[1777253514273,42.38,78952.89,0.0,0.83409,8e-05,18.61517]
[1777253514949,42.38,78949.16,0.0,0.83379,8e-05,18.63567]
[1777253515956,42.38,78956.71,0.0,0.83439,8e-05,18.59445]
[1777253520978,42.38,78955.26,0.0,0.83427,8e-05,18.60286]
[1777253521027,42.38,78955.26,0.0,0.83427,8e-05,18.60286]
[1777253521271,42.38,78955.26,0.0,0.83427,8e-05,18.60286]
[1777253521998,42.38,78950.6,0.0,0.8339,8e-05,18.62857]
[1777253524021,42.38,78960.06,0.0,0.83464,8e-05,18.57701]
[1777253525020,42.38,78976.39,0.0,0.83591,8e-05,18.48781]
[1777253526027,42.38,78976.36,0.0,0.83591,8e-05,18.48808]
[1777253527034,42.38,78970.51,0.0,0.83545,8e-05,18.5202]
[1777253528042,42.38,78965.82,0.0,0.83508,8e-05,18.54608]
[1777253530063,42.38,78971.81,0.0,0.83554,8e-05,18.51367]
[1777253533450,42.38,78973.91,0.0,0.8357,8e-05,18.5025]
[1777253537109,42.38,78981.1,0.0,0.83626,8e-05,18.46329]
[1777253539123,42.38,78994.07,0.0,0.83727,8e-05,18.39249]
[1777253540130,42.38,78997.43,0.0,0.83753,8e-05,18.37425]
[1777253542303,42.39,78997.42,0.0,0.83753,8e-05,18.37449]
[1777253542410,42.39,78997.42,0.0,0.83753,8e-05,18.37449]
[1777253542487,42.39,78997.89,0.0,0.83756,8e-05,18.37194]
[1777253543417,42.39,78997.89,0.0,0.83756,8e-05,18.37194]
[1777253543518,42.39,79002.3,0.0,0.8379,8e-05,18.34788]
[1777253544157,42.39,79013.55,0.0,0.83877,8e-05,18.28627]
[1777253545164,42.39,79019.45,0.0,0.83922,8e-05,18.25409]
[1777253546105,42.39,79019.45,0.0,0.83922,8e-05,18.25409]
[1777253546397,42.39,79019.45,0.0,0.83922,8e-05,18.25409]
[1777253546398,42.39,79014.77,0.0,0.83886,8e-05,18.27989]
[1777253547062,42.39,79014.77,0.0,0.83886,8e-05,18.27989]
[1777253547300,42.39,79014.77,0.0,0.83886,8e-05,18.27989]
[1777253547372,42.39,79012.74,0.0,0.8387,8e-05,18.29115]
[1777253553221,42.39,79007.68,0.0,0.83833,8e-05,18.31583]
[1777253558256,42.39,79004.77,0.0,0.8381,8e-05,18.33209]
[1777253559284,42.39,79004.77,0.0,0.8381,8e-05,18.33209]
[1777253563435,42.39,79002.62,0.0,0.83793,8e-05,18.34418]
[1777253563487,42.39,79002.62,0.0,0.83793,8e-05,18.34418]
[1777253563519,42.39,79002.62,0.0,0.83793,8e-05,18.34418]
[1777253563589,42.39,79003.33,0.0,0.83798,8e-05,18.34033]
[1777253569334,42.39,78998.04,0.0,0.83757,8e-05,18.36962]
[1777253571908,42.39,78998.32,0.0,0.83759,8e-05,18.36818]
[1777253571960,42.39,78998.32,0.0,0.83759,8e-05,18.36818]
[1777253572019,42.39,78998.32,0.0,0.83759,8e-05,18.36818]
[1777253572011,42.39,78996.73,0.0,0.83746,8e-05,18.37704]
[1777253575378,42.39,78989.41,0.0,0.83689,8e-05,18.41726]
[1777253579404,42.39,78981.03,0.0,0.83623,8e-05,18.46346]
[1777253581418,42.39,78974.11,0.0,0.83569,8e-05,18.50141]
[1777253583432,42.39,78965.27,0.0,0.835,8e-05,18.54981]
[1777253585445,42.39,78960.1,0.0,0.83459,8e-05,18.57828]
[1777253587459,42.39,78946.17,0.0,0.8335,8e-05,18.65453]
[1777253588468,42.39,78946.09,0.0,0.83349,8e-05,18.65518]
[1777253590271,42.39,78945.36,0.0,0.83343,8e-05,18.65924]
[1777253590537,42.39,78945.36,0.0,0.83343,8e-05,18.65924]
[1777253590771,42.39,78945.36,0.0,0.83343,8e-05,18.65924]
[1777253593505,42.4,78933.94,0.0,0.83252,8e-05,18.72191]
[1777253594512,42.4,78927.57,0.0,0.83202,8e-05,18.75673]
[1777253599547,42.39,78926.1,0.0,0.8319,8e-05,18.76459]
[1777253600850,42.39,78926.1,0.0,0.8319,8e-05,18.76459]
[1777253600902,42.39,78926.1,0.0,0.8319,8e-05,18.76459]
[1777253601018,42.39,78926.1,0.0,0.8319,8e-05,18.76459]
[1777253601074,42.39,78926.48,0.0,0.83193,8e-05,18.76249]
[1777253603575,42.39,78920.03,0.0,0.83142,8e-05,18.79763]
[1777253608610,42.39,78920.17,0.0,0.83144,8e-05,18.79652]
[1777253610624,42.39,78926.03,0.0,0.8319,8e-05,18.7644]
[1777253614157,42.39,78925.34,0.0,0.83188,8e-05,18.76435]
[1777253614183,42.39,78925.34,0.0,0.83188,8e-05,18.76435]
[1777253614269,42.39,78925.34,0.0,0.83188,8e-05,18.76435]
[1777253614652,42.39,78924.61,0.0,0.83182,8e-05,18.76832]
[1777253617673,42.39,78930.6,0.0,0.83229,8e-05,18.73554]
[1777253618954,42.39,78930.6,0.0,0.83229,8e-05,18.73554]
[1777253618973,42.39,78930.6,0.0,0.83229,8e-05,18.73554]
[1777253619023,42.39,78930.6,0.0,0.83229,8e-05,18.73554]
[1777253619055,42.39,78932.13,0.0,0.83241,8e-05,18.72721]
[1777253620694,42.39,78917.29,0.0,0.83124,8e-05,18.80833]
[1777253621701,42.39,78910.83,0.0,0.83072,8e-05,18.84356]
[1777253623746,42.39,78912.95,0.0,0.83089,8e-05,18.83189]
[1777253623769,42.39,78912.95,0.0,0.83089,8e-05,18.83189]
[1777253624018,42.39,78912.95,0.0,0.83089,8e-05,18.83189]
[1777253624088,42.39,78912.89,0.0,0.83089,8e-05,18.83214]
[1777253625729,42.39,78900.11,0.0,0.82987,8e-05,18.9017]
[1777253626736,42.39,78894.39,0.0,0.82941,8e-05,18.93288]
[1777253628750,42.39,78887.89,0.0,0.82889,8e-05,18.96815]
[1777253630764,42.39,78880.48,0.0,0.8283,8e-05,19.00857]
[1777253633785,42.39,78873.34,0.0,0.82772,8e-05,19.04731]
[1777253636547,42.39,78870.37,0.0,0.82749,8e-05,19.0633]
[1777253636599,42.39,78870.37,0.0,0.82749,8e-05,19.0633]
[1777253636768,42.39,78870.37,0.0,0.82749,8e-05,19.0633]
[1777253636806,42.39,78870.38,0.0,0.82749,8e-05,19.06314]
[1777253641842,42.39,78872.03,0.0,0.82763,8e-05,19.05364]
[1777253642849,42.39,78886.42,0.0,0.82879,8e-05,18.97522]
[1777253643856,42.39,78890.7,0.0,0.82913,8e-05,18.95201]
[1777253645870,42.39,78898.42,0.0,0.82975,8e-05,18.9096]
[1777253650906,42.39,78896.24,0.0,0.82958,8e-05,18.92136]
[1777253655940,42.39,78893.59,0.0,0.82937,8e-05,18.93566]
[1777253656947,42.39,78898.58,0.0,0.82977,8e-05,18.9084]
[1777253659968,42.39,78911.18,0.0,0.83078,8e-05,18.83952]
[1777253660975,42.39,78905.68,0.0,0.83034,8e-05,18.86949]
[1777253666009,42.39,78903.83,0.0,0.8302,8e-05,18.87944]
[1777253671045,42.39,78902.92,0.0,0.83015,8e-05,18.88068]
[1777253672052,42.39,78897.3,0.0,0.8297,8e-05,18.91134]
[1777253674066,42.39,78888.78,0.0,0.82902,8e-05,18.95768]
[1777253675073,42.39,78879.93,0.0,0.82831,8e-05,19.00584]
[1777253678094,42.39,78877.66,0.0,0.82813,8e-05,19.01781]
[1777253683130,42.38,78879.38,0.0,0.82827,8e-05,19.00793]
[1777253688166,42.38,78880.38,0.0,0.82836,8e-05,19.00199]
[1777253692427,42.38,78877.71,0.0,0.82815,8e-05,19.0164]
[1777253692479,42.38,78877.71,0.0,0.82815,8e-05,19.0164]
[1777253692518,42.38,78877.71,0.0,0.82815,8e-05,19.0164]
[1777253692529,42.38,78877.31,0.0,0.82812,8e-05,19.01853]
[1777253694209,42.38,78882.69,0.0,0.82855,8e-05,18.98896]
[1777253699244,42.38,78882.96,0.0,0.82858,8e-05,18.98684]
[1777253701258,42.38,78892.99,0.0,0.82939,8e-05,18.93191]
[1777253703272,42.38,78895.2,0.0,0.82957,8e-05,18.91977]
[1777253705286,42.38,78886.41,0.0,0.82887,8e-05,18.96763]
[1777253707301,42.38,78891.63,0.0,0.82929,8e-05,18.93896]
[1777253709155,42.38,78891.63,0.0,0.82929,8e-05,18.93896]
[1777253709274,42.38,78893.79,0.0,0.82946,8e-05,18.92711]
[1777253709519,42.38,78893.79,0.0,0.82946,8e-05,18.92711]
[1777253709621,42.38,78892.15,0.0,0.82933,8e-05,18.93619]
[1777253715356,42.38,78891.24,0.0,0.82925,8e-05,18.9415]
[1777253718377,42.38,78886.26,0.0,0.82885,8e-05,18.96886]
[1777253719383,42.38,78881.25,0.0,0.82845,8e-05,18.99621]
[1777253724406,42.38,78879.85,0.0,0.82833,8e-05,19.00377]
[1777253724523,42.38,78879.85,0.0,0.82833,8e-05,19.00377]
[1777253724596,42.38,78879.85,0.0,0.82833,8e-05,19.00377]
[1777253724849,42.38,78879.85,0.0,0.82833,8e-05,19.00377]
[1777253725023,42.38,78879.85,0.0,0.82833,8e-05,19.00377]
[1777253725123,42.38,78880.46,0.0,0.82838,8e-05,19.0004]
[1777253727440,42.38,78873.19,0.0,0.8278,8e-05,19.03995]
[1777253728712,42.38,78873.19,0.0,0.8278,8e-05,19.03995]
[1777253728755,42.38,78873.19,0.0,0.8278,8e-05,19.03995]
[1777253728770,42.38,78873.19,0.0,0.8278,8e-05,19.03995]
[1777253728813,42.38,78874.84,0.0,0.82793,8e-05,19.03085]
[1777253734489,42.38,78877.32,0.0,0.82816,8e-05,19.0133]
[1777253737308,42.38,78876.3,0.0,0.82808,8e-05,19.0188]
[1777253737354,42.38,78876.3,0.0,0.82808,8e-05,19.0188]
[1777253737519,42.38,78876.3,0.0,0.82808,8e-05,19.0188]
[1777253737620,42.38,78877.41,0.0,0.82817,8e-05,19.01277]
[1777253743552,42.38,78888.18,0.0,0.82903,8e-05,18.95427]
[1777253744559,42.38,78897.99,0.0,0.82982,8e-05,18.90079]
[1777253745566,42.38,78903.71,0.0,0.83028,8e-05,18.86945]
[1777253746573,42.38,78905.16,0.0,0.8304,8e-05,18.86149]
[1777253752115,42.38,78909.32,0.0,0.83073,8e-05,18.83876]
[1777253752167,42.38,78909.32,0.0,0.83073,8e-05,18.83876]
[1777253752216,42.38,78910.9,0.0,0.83085,8e-05,18.83017]
[1777253752272,42.38,78910.9,0.0,0.83085,8e-05,18.83017]
[1777253757651,42.38,78917.13,0.0,0.83134,8e-05,18.79654]
[1777253761369,42.38,78916.54,0.0,0.83129,8e-05,18.80006]
[1777253761525,42.38,78916.54,0.0,0.83129,8e-05,18.80006]
[1777253761778,42.38,78916.54,0.0,0.83129,8e-05,18.80006]
[1777253761880,42.38,78912.98,0.0,0.83101,8e-05,18.81959]
[1777253767721,42.38,78913.71,0.0,0.83106,8e-05,18.81591]
[1777253771169,42.38,78909.15,0.0,0.8307,8e-05,18.84088]
[1777253771274,42.38,78912.03,0.0,0.83093,8e-05,18.82516]
[1777253771382,42.38,78912.03,0.0,0.83093,8e-05,18.82516]
[1777253771749,42.38,78912.41,0.0,0.83096,8e-05,18.8231]
[1777253772357,42.38,78912.41,0.0,0.83096,8e-05,18.8231]
[1777253772521,42.38,78912.41,0.0,0.83096,8e-05,18.8231]
[1777253772756,42.38,78912.26,0.0,0.83094,8e-05,18.82395]
[1777253777791,42.38,78912.96,0.0,0.831,8e-05,18.82015]
[1777253779084,42.38,78912.96,0.0,0.831,8e-05,18.82015]
[1777253779136,42.38,78912.96,0.0,0.831,8e-05,18.82015]
[1777253779237,42.38,78912.99,0.0,0.831,8e-05,18.81999]
[1777253779272,42.38,78912.99,0.0,0.831,8e-05,18.81999]
[1777253784842,42.38,78908.58,0.0,0.83065,8e-05,18.84398]
[1777253785919,42.38,78908.58,0.0,0.83065,8e-05,18.84398]
[1777253785970,42.38,78908.58,0.0,0.83065,8e-05,18.84398]
[1777253786020,42.38,78908.58,0.0,0.83065,8e-05,18.84398]
[1777253786121,42.38,78909.95,0.0,0.83076,8e-05,18.83647]
[1777253792899,42.38,78909.99,0.0,0.83079,8e-05,18.83257]
[1777253796115,42.38,78909.88,0.0,0.83078,8e-05,18.83322]
[1777253796167,42.38,78909.88,0.0,0.83078,8e-05,18.83322]
[1777253796271,42.38,78909.88,0.0,0.83078,8e-05,18.83322]
[1777253796217,42.38,78910.05,0.0,0.83079,8e-05,18.83232]
[1777253801962,42.38,78909.8,0.0,0.83077,8e-05,18.83373]
[1777253803846,42.38,78910.19,0.0,0.8308,8e-05,18.8316]
[1777253803853,42.38,78910.19,0.0,0.8308,8e-05,18.8316]
[1777253804027,42.38,78910.19,0.0,0.8308,8e-05,18.8316]
[1777253804059,42.38,78910.46,0.0,0.83082,8e-05,18.83013]
[1777253805989,42.38,78916.32,0.0,0.83129,8e-05,18.79818]
[1777253808581,42.38,78914.67,0.0,0.83116,8e-05,18.80728]
[1777253808652,42.38,78914.67,0.0,0.83116,8e-05,18.80728]
[1777253808774,42.38,78914.67,0.0,0.83116,8e-05,18.80728]
[1777253809010,42.38,78914.8,0.0,0.83117,8e-05,18.80659]
[1777253814069,42.38,78913.87,0.0,0.83109,8e-05,18.81174]
[1777253814400,42.38,78914.62,0.0,0.83115,8e-05,18.80765]
[1777253814452,42.38,78914.62,0.0,0.83115,8e-05,18.80765]
[1777253814527,42.38,78914.62,0.0,0.83115,8e-05,18.80765]
[1777253815057,42.38,78914.3,0.0,0.83113,8e-05,18.80941]
[1777253817232,42.38,78913.58,0.0,0.83107,8e-05,18.81334]
[1777253817270,42.38,78913.58,0.0,0.83107,8e-05,18.81334]
[1777253818078,42.38,78914.19,0.0,0.83112,8e-05,18.81]
[1777253821554,42.38,78912.99,0.0,0.83102,8e-05,18.81652]
[1777253821601,42.38,78912.99,0.0,0.83102,8e-05,18.81652]
[1777253821772,42.38,78912.99,0.0,0.83102,8e-05,18.81652]
[1777253822106,42.38,78913.82,0.0,0.83109,8e-05,18.81197]
[1777253828148,42.38,78913.7,0.0,0.83108,8e-05,18.81255]
[1777253831514,42.38,78913.65,0.0,0.83108,8e-05,18.81277]
[1777253831566,42.38,78913.65,0.0,0.83108,8e-05,18.81277]
[1777253831788,42.38,78913.65,0.0,0.83108,8e-05,18.81277]
[1777253832176,42.38,78913.59,0.0,0.83107,8e-05,18.81308]
[1777253837211,42.38,78912.74,0.0,0.83101,8e-05,18.81764]
[1777253839850,42.38,78913.07,0.0,0.83103,8e-05,18.81579]
[1777253839860,42.38,78913.07,0.0,0.83103,8e-05,18.81579]
[1777253840023,42.38,78913.07,0.0,0.83103,8e-05,18.81579]
[1777253840124,42.38,78913.07,0.0,0.83103,8e-05,18.81576]
[1777253845267,42.38,78913.14,0.0,0.83104,8e-05,18.81522]
[1777253848288,42.38,78920.39,0.0,0.83162,8e-05,18.77537]
[1777253849295,42.38,78928.55,0.0,0.83227,8e-05,18.73063]
[1777253851309,42.38,78928.83,0.0,0.83232,8e-05,18.72516]
[1777253852717,42.38,78925.45,0.0,0.83205,8e-05,18.74354]
[1777253852769,42.38,78925.45,0.0,0.83205,8e-05,18.74354]
[1777253852775,42.38,78925.45,0.0,0.83205,8e-05,18.74354]
[1777253853322,42.38,78923.81,0.0,0.83193,8e-05,18.75239]
[1777253855336,42.38,78918.96,0.0,0.83154,8e-05,18.77864]
[1777253858511,42.38,78917.76,0.0,0.83145,8e-05,18.7849]
[1777253858524,42.38,78917.76,0.0,0.83145,8e-05,18.7849]
[1777253859017,42.38,78917.76,0.0,0.83145,8e-05,18.7849]
[1777253859118,42.38,78916.55,0.0,0.83136,8e-05,18.79136]
[1777253860373,42.38,78924.74,0.0,0.83201,8e-05,18.74664]
[1777253861388,42.38,78924.74,0.0,0.83201,8e-05,18.74664]
[1777253861525,42.38,78924.74,0.0,0.83201,8e-05,18.74664]
[1777253861626,42.38,78929.61,0.0,0.83239,8e-05,18.7201]
[1777253866415,42.38,78924.06,0.0,0.83195,8e-05,18.75037]
[1777253867495,42.38,78924.06,0.0,0.83195,8e-05,18.75037]
[1777253867522,42.38,78924.06,0.0,0.83195,8e-05,18.75037]
[1777253867861,42.38,78924.06,0.0,0.83195,8e-05,18.75037]
[1777253867900,42.38,78921.14,0.0,0.83172,8e-05,18.76647]
[1777253872369,42.38,78924.46,0.0,0.83198,8e-05,18.74898]
[1777253872526,42.38,78924.46,0.0,0.83198,8e-05,18.74898]
[1777253873055,42.38,78924.46,0.0,0.83198,8e-05,18.74898]
[1777253873153,42.38,78927.23,0.0,0.83219,8e-05,18.73433]
[1777253875478,42.38,78936.37,0.0,0.8329,8e-05,18.68493]
[1777253876485,42.38,78951.0,0.0,0.83405,8e-05,18.60527]
[1777253877491,42.38,78955.94,0.0,0.83444,8e-05,18.57855]
[1777253879506,42.4,78961.66,0.0,0.8348,8e-05,18.55403]
[1777253882527,42.43,78965.48,0.0,0.83494,8e-05,18.54409]
[1777253884541,42.43,78971.29,0.0,0.83539,8e-05,18.51277]
[1777253885944,42.43,78971.29,0.0,0.83539,8e-05,18.51277]
[1777253891591,42.44,78977.61,0.0,0.83586,8e-05,18.48026]
[1777253893604,42.44,78985.21,0.0,0.83644,8e-05,18.43964]
[1777253898640,42.44,78988.39,0.0,0.83666,8e-05,18.42417]
[1777253903017,42.45,78991.87,0.0,0.83691,8e-05,18.40647]
[1777253903268,42.45,78991.87,0.0,0.83691,8e-05,18.40647]
[1777253903369,42.45,78996.08,0.0,0.83723,8e-05,18.38445]
[1777253903522,42.45,78996.08,0.0,0.83723,8e-05,18.38445]
[1777253904026,42.45,78997.82,0.0,0.83735,8e-05,18.37555]
[1777253906700,42.47,79002.51,0.0,0.83762,8e-05,18.35667]
[1777253907712,42.47,79010.72,0.0,0.83825,8e-05,18.31223]
[1777253908716,42.47,79016.12,0.0,0.83866,8e-05,18.28319]
[1777253910730,42.47,79015.12,0.0,0.83857,8e-05,18.28975]
[1777253915764,42.48,79016.51,0.0,0.83867,8e-05,18.28073]
[1777253920800,42.48,79016.22,0.0,0.83862,8e-05,18.2847]
[1777253925835,42.49,79018.68,0.0,0.83878,8e-05,18.27329]
[1777253930871,42.5,79018.02,0.0,0.83866,8e-05,18.28229]
[1777253935906,42.51,79011.05,0.0,0.83808,8e-05,18.32286]
[1777253940941,42.51,79012.99,0.0,0.8382,8e-05,18.31505]
[1777253945976,42.52,79021.22,0.0,0.83879,8e-05,18.27313]
[1777253946983,42.54,79025.15,0.0,0.83899,8e-05,18.25891]
[1777253948997,42.56,79021.31,0.0,0.83859,8e-05,18.28765]
[1777253954032,42.57,79022.29,0.0,0.83863,8e-05,18.28515]
[1777253956045,42.57,79026.02,0.0,0.83891,8e-05,18.26523]
[1777253957103,42.57,79036.74,0.0,0.8397,8e-05,18.20916]
[1777253958092,42.58,79056.97,0.0,0.8412,8e-05,18.10201]
[1777253959093,42.59,79066.34,0.0,0.84185,8e-05,18.05554]
[1777253960100,42.6,79071.51,0.0,0.8422,8e-05,18.03088]
[1777253964068,42.63,79073.44,0.0,0.84217,8e-05,18.03361]
[1777253964128,42.64,79073.55,0.0,0.84213,8e-05,18.03667]
[1777253965559,42.65,79075.3,0.0,0.84221,8e-05,18.03073]
[1777253966052,42.65,79075.3,0.0,0.84221,8e-05,18.03073]
[1777253966142,42.66,79073.99,0.0,0.84206,8e-05,18.04149]
[1777253968156,42.68,79062.52,0.0,0.8411,8e-05,18.11071]
[1777253969162,42.69,79054.29,0.0,0.84042,8e-05,18.15964]
[1777253970495,42.69,79054.07,0.0,0.8404,8e-05,18.16118]
[1777253971383,42.69,79054.07,0.0,0.8404,8e-05,18.16118]
[1777253971447,42.69,79095.59,0.0,0.84356,8e-05,17.93169]
[1777253972186,42.7,79110.77,0.0,0.84464,7e-05,17.85376]
[1777253973193,42.71,79116.46,0.0,0.84499,7e-05,17.82854]
[1777253973676,42.71,79116.46,0.0,0.84499,7e-05,17.82854]
[1777253974367,42.71,79116.46,0.0,0.84499,7e-05,17.82854]
[1777253974450,42.71,79116.46,0.0,0.84499,7e-05,17.82854]
[1777253974201,42.73,79127.06,0.0,0.8457,7e-05,17.77696]
[1777253974865,42.73,79127.06,0.0,0.8457,7e-05,17.77696]
[1777253975207,42.74,79136.54,0.0,0.84633,7e-05,17.73071]
[1777253976214,42.76,79136.88,0.0,0.84625,7e-05,17.73657]
[1777253978228,42.8,79144.12,0.0,0.84659,7e-05,17.71257]
[1777253981249,42.83,79136.05,0.0,0.84579,7e-05,17.77182]
[1777253982256,42.85,79128.71,0.0,0.84518,7e-05,17.81664]
[1777253984270,42.87,79124.74,0.0,0.84477,7e-05,17.8465]
[1777253989305,42.9,79123.37,0.0,0.84449,7e-05,17.86761]
[1777253993333,42.91,79115.89,0.0,0.84385,7e-05,17.91427]
[1777253994340,42.92,79109.86,0.0,0.8434,7e-05,17.94734]
[1777253996354,42.92,79115.26,0.0,0.84379,7e-05,17.91893]
[1777253997361,42.92,79109.75,0.0,0.84337,7e-05,17.94917]
[1777254000382,42.92,79092.02,0.0,0.84203,8e-05,18.04638]
[1777254001389,42.92,79078.83,0.0,0.84102,8e-05,18.1183]
[1777254002396,42.92,79073.21,0.0,0.84059,8e-05,18.14917]
[1777254003783,42.93,79068.33,0.0,0.84022,8e-05,18.17599]
[1777254007545,42.93,79066.31,0.0,0.84004,8e-05,18.18861]
[1777254014213,42.93,79067.07,0.0,0.84007,8e-05,18.18644]
[1777254014469,42.93,79067.07,0.0,0.84007,8e-05,18.18644]
[1777254014496,42.94,79106.74,0.0,0.84306,7e-05,17.97232]
[1777254015502,42.94,79136.44,0.0,0.84526,7e-05,17.81227]
[1777254016510,42.94,79144.38,0.0,0.84584,7e-05,17.76991]
[1777254018059,42.94,79144.38,0.0,0.84584,7e-05,17.76991]
[1777254022555,43.03,79152.16,0.0,0.8459,7e-05,17.767]
[1777254023562,43.03,79159.88,0.0,0.84646,7e-05,17.72561]
[1777254024569,43.04,79168.85,0.0,0.8471,7e-05,17.67866]
[1777254026583,43.05,79168.77,0.0,0.84704,7e-05,17.68338]
[1777254028596,43.06,79174.75,0.0,0.84742,7e-05,17.65545]
[1777254033632,43.06,79171.25,0.0,0.84717,7e-05,17.67192]
[1777254035490,43.06,79171.25,0.0,0.84717,7e-05,17.67192]
[1777254035526,43.06,79171.25,0.0,0.84717,7e-05,17.67192]
[1777254037760,43.06,79169.3,0.0,0.84702,7e-05,17.6831]
[1777254037861,43.06,79162.91,0.0,0.84655,7e-05,17.71795]
[1777254041690,43.07,79152.0,0.0,0.84573,7e-05,17.77811]
[1777254042697,43.07,79145.71,0.0,0.84526,7e-05,17.81229]
[1777254048109,43.07,79145.82,0.0,0.84523,7e-05,17.81462]
[1777254048155,43.07,79145.82,0.0,0.84523,7e-05,17.81462]
[1777254048274,43.07,79145.82,0.0,0.84523,7e-05,17.81462]
[1777254048376,43.08,79145.1,0.0,0.84517,7e-05,17.81927]
[1777254053774,43.08,79147.11,0.0,0.84529,7e-05,17.8104]
[1777254058809,43.09,79143.36,0.0,0.84499,7e-05,17.83259]
[1777254062288,43.09,79138.71,0.0,0.84463,7e-05,17.85841]
[1777254062342,43.09,79138.71,0.0,0.84463,7e-05,17.85841]
[1777254062521,43.09,79138.71,0.0,0.84463,7e-05,17.85841]
[1777254062442,43.09,79138.53,0.0,0.84461,7e-05,17.86006]
[1777254062572,43.09,79138.53,0.0,0.84461,7e-05,17.86006]
[1777254062769,43.09,79138.53,0.0,0.84461,7e-05,17.86006]
[1777254062837,43.09,79139.08,0.0,0.84465,7e-05,17.8571]
[1777254064224,43.09,79149.67,0.0,0.84543,7e-05,17.80072]
[1777254064851,43.09,79139.7,0.0,0.84469,7e-05,17.85445]
[1777254065859,43.1,79136.67,0.0,0.84441,7e-05,17.87514]
[1777254066866,43.1,79134.06,0.0,0.84421,7e-05,17.88955]
[1777254068855,43.1,79133.78,0.0,0.84418,7e-05,17.89139]
[1777254068907,43.1,79133.78,0.0,0.84418,7e-05,17.89139]
[1777254069019,43.1,79133.78,0.0,0.84418,7e-05,17.89139]
[1777254069090,43.11,79133.71,0.0,0.84417,7e-05,17.89237]
[1777254074924,43.11,79126.39,0.0,0.84361,7e-05,17.93341]
[1777254079961,43.11,79125.75,0.0,0.84353,7e-05,17.93882]
[1777254084996,43.12,79127.44,0.0,0.84363,7e-05,17.93194]
[1777254089922,43.12,79126.22,0.0,0.84351,7e-05,17.94048]
[1777254089937,43.12,79126.22,0.0,0.84351,7e-05,17.94048]
[1777254090024,43.12,79126.22,0.0,0.84351,7e-05,17.94048]
[1777254090031,43.13,79126.28,0.0,0.84351,7e-05,17.94063]
[1777254095066,43.13,79126.48,0.0,0.84352,7e-05,17.93817]
[1777254097099,43.13,79124.73,0.0,0.84338,7e-05,17.94805]
[1777254097145,43.13,79124.73,0.0,0.84338,7e-05,17.94805]
[1777254097271,43.13,79124.73,0.0,0.84338,7e-05,17.94805]
[1777254097369,43.13,79124.1,0.0,0.84333,7e-05,17.9519]
[1777254102440,43.14,79123.35,0.0,0.84325,7e-05,17.95773]
[1777254102483,43.14,79123.35,0.0,0.84325,7e-05,17.95773]
[1777254102521,43.14,79123.35,0.0,0.84325,7e-05,17.95773]
[1777254102528,43.14,79122.04,0.0,0.84315,7e-05,17.96524]
[1777254108157,43.15,79120.71,0.0,0.84301,7e-05,17.975]
[1777254113597,43.15,79120.17,0.0,0.84295,7e-05,17.97935]
[1777254113647,43.15,79120.46,0.0,0.84297,7e-05,17.97819]
[1777254113771,43.15,79120.46,0.0,0.84297,7e-05,17.97819]
[1777254114201,43.15,79121.03,0.0,0.84301,7e-05,17.97553]
[1777254119235,43.16,79122.84,0.0,0.84311,7e-05,17.96786]
[1777254120870,43.16,79123.82,0.0,0.84318,7e-05,17.963]
[1777254120922,43.16,79123.82,0.0,0.84318,7e-05,17.963]
[1777254121025,43.16,79123.82,0.0,0.84318,7e-05,17.963]
[1777254121250,43.16,79123.64,0.0,0.84316,7e-05,17.96438]
[1777254122257,43.16,79132.11,0.0,0.84379,7e-05,17.91911]
[1777254124271,43.16,79132.51,0.0,0.84381,7e-05,17.9177]
[1777254128004,43.16,79131.53,0.0,0.84372,7e-05,17.92404]
[1777254128025,43.16,79131.53,0.0,0.84372,7e-05,17.92404]
[1777254128059,43.16,79131.53,0.0,0.84372,7e-05,17.92404]
[1777254128298,43.16,79131.57,0.0,0.84372,7e-05,17.92418]
[1777254130136,43.17,79131.76,0.0,0.84373,7e-05,17.92351]
[1777254130273,43.17,79131.76,0.0,0.84373,7e-05,17.92351]
[1777254130313,43.17,79132.35,0.0,0.84377,7e-05,17.92069]
[1777254131320,43.17,79137.41,0.0,0.84414,7e-05,17.89384]
[1777254133340,43.17,79129.6,0.0,0.84354,7e-05,17.93686]
[1777254134299,43.17,79129.6,0.0,0.84354,7e-05,17.93686]
[1777254134351,43.17,79129.6,0.0,0.84354,7e-05,17.93686]
[1777254134521,43.17,79129.6,0.0,0.84354,7e-05,17.93686]
[1777254134621,43.17,79124.31,0.0,0.84315,7e-05,17.96577]
[1777254140389,43.18,79123.03,0.0,0.84302,7e-05,17.97519]
[1777254142403,43.18,79101.68,0.0,0.84141,7e-05,18.09076]
[1777254143410,43.18,79085.23,0.0,0.84017,8e-05,18.17959]
[1777254144417,43.18,79079.1,0.0,0.8397,8e-05,18.21282]
[1777254149452,43.18,79077.74,0.0,0.83958,8e-05,18.22163]
[1777254154487,43.19,79083.18,0.0,0.84,8e-05,18.19022]
[1777254154789,43.19,79083.18,0.0,0.84,8e-05,18.19022]
[1777254154838,43.19,79083.18,0.0,0.84,8e-05,18.19022]
[1777254155023,43.19,79083.18,0.0,0.84,8e-05,18.19022]
[1777254155493,43.19,79083.38,0.0,0.84001,8e-05,18.18941]
[1777254160528,43.19,79081.56,0.0,0.83985,8e-05,18.20044]
[1777254160944,43.19,79081.56,0.0,0.83985,8e-05,18.20044]
[1777254160986,43.19,79081.56,0.0,0.83985,8e-05,18.20044]
[1777254161029,43.19,79081.56,0.0,0.83985,8e-05,18.20044]
[1777254161536,43.19,79081.43,0.0,0.83984,8e-05,18.20138]
[1777254167577,43.2,79081.15,0.0,0.8398,8e-05,18.20431]
[1777254169592,43.2,79075.0,0.0,0.83933,8e-05,18.23778]
[1777254171161,43.2,79072.59,0.0,0.83914,8e-05,18.25091]
[1777254171211,43.2,79072.59,0.0,0.83914,8e-05,18.25091]
[1777254171275,43.2,79072.59,0.0,0.83914,8e-05,18.25091]
[1777254171606,43.2,79072.41,0.0,0.83913,8e-05,18.25204]
[1777254177648,43.2,79072.19,0.0,0.8391,8e-05,18.25423]
[1777254180669,43.2,79064.69,0.0,0.83852,8e-05,18.29496]
[1777254181676,43.2,79054.84,0.0,0.83777,8e-05,18.34811]
[1777254182684,43.2,79047.43,0.0,0.83721,8e-05,18.38808]
[1777254183691,43.2,79041.61,0.0,0.83676,8e-05,18.41946]
[1777254189369,43.2,79037.76,0.0,0.83646,8e-05,18.44049]
[1777254191746,43.21,79039.56,0.0,0.83659,8e-05,18.43118]
[1777254191778,43.21,79039.56,0.0,0.83659,8e-05,18.43118]
[1777254191798,43.21,79039.56,0.0,0.83659,8e-05,18.43118]
[1777254191850,43.21,79039.19,0.0,0.83656,8e-05,18.4334]
[1777254195297,43.21,79039.51,0.0,0.83658,8e-05,18.43216]
[1777254195521,43.21,79039.51,0.0,0.83658,8e-05,18.43216]
[1777254195622,43.21,79039.93,0.0,0.83661,8e-05,18.43039]
[1777254196782,43.21,79044.77,0.0,0.83697,8e-05,18.4047]
[1777254201818,43.21,79044.76,0.0,0.83695,8e-05,18.40615]
[1777254204283,43.21,79041.37,0.0,0.83669,8e-05,18.42462]
[1777254204383,43.21,79041.37,0.0,0.83669,8e-05,18.42462]
[1777254204528,43.21,79041.37,0.0,0.83669,8e-05,18.42462]
[1777254204601,43.21,79039.82,0.0,0.83656,8e-05,18.43343]
[1777254209874,43.22,79035.26,0.0,0.8362,8e-05,18.45905]
[1777254212316,43.22,79031.08,0.0,0.83588,8e-05,18.4817]
[1777254212368,43.22,79031.08,0.0,0.83588,8e-05,18.4817]
[1777254212526,43.22,79031.08,0.0,0.83588,8e-05,18.4817]
[1777254212598,43.22,79030.78,0.0,0.83587,8e-05,18.47995]
[1777254217930,43.22,79031.48,0.0,0.83591,8e-05,18.47725]
[1777254220284,43.22,79031.44,0.0,0.83591,8e-05,18.47768]
[1777254220336,43.22,79031.44,0.0,0.83591,8e-05,18.47768]
[1777254220522,43.22,79031.44,0.0,0.83591,8e-05,18.47768]
[1777254220623,43.22,79031.01,0.0,0.83587,8e-05,18.48041]
[1777254225986,43.23,79030.42,0.0,0.8358,8e-05,18.4848]
[1777254227278,43.23,79030.42,0.0,0.8358,8e-05,18.4848]
[1777254227327,43.23,79030.42,0.0,0.8358,8e-05,18.4848]
[1777254227524,43.23,79030.42,0.0,0.8358,8e-05,18.4848]
[1777254227620,43.23,79029.86,0.0,0.83575,8e-05,18.48834]
[1777254232686,43.23,79030.77,0.0,0.83581,8e-05,18.48423]
[1777254232713,43.23,79030.77,0.0,0.83581,8e-05,18.48423]
[1777254232776,43.23,79031.17,0.0,0.83584,8e-05,18.48236]
[1777254233035,43.23,79031.08,0.0,0.83583,8e-05,18.4831]
[1777254238714,43.23,79029.34,0.0,0.83568,8e-05,18.49347]
[1777254238750,43.23,79029.34,0.0,0.83568,8e-05,18.49347]
[1777254238775,43.23,79031.27,0.0,0.83583,8e-05,18.48337]
[1777254239078,43.24,79031.09,0.0,0.83581,8e-05,18.48458]
[1777254241092,43.24,79037.39,0.0,0.83628,8e-05,18.45134]
[1777254242656,43.24,79037.39,0.0,0.83628,8e-05,18.45134]
[1777254242705,43.24,79037.39,0.0,0.83628,8e-05,18.45134]
[1777254242757,43.24,79044.9,0.0,0.83685,8e-05,18.41165]
[1777254242769,43.24,79044.9,0.0,0.83685,8e-05,18.41165]
[1777254248141,43.24,79045.38,0.0,0.83686,8e-05,18.41086]
[1777254250505,43.24,79046.36,0.0,0.83693,8e-05,18.40596]
[1777254250510,43.24,79046.36,0.0,0.83693,8e-05,18.40596]
[1777254250527,43.24,79046.36,0.0,0.83693,8e-05,18.40596]
[1777254250563,43.25,79047.37,0.0,0.837,8e-05,18.40119]
[1777254256399,43.25,79047.14,0.0,0.83696,8e-05,18.4039]
[1777254256443,43.25,79047.14,0.0,0.83696,8e-05,18.4039]
[1777254256521,43.25,79047.14,0.0,0.83696,8e-05,18.4039]
[1777254256602,43.25,79047.87,0.0,0.83701,8e-05,18.40028]
[1777254258211,43.25,79063.6,0.0,0.8382,8e-05,18.31658]
[1777254259218,43.26,79067.06,0.0,0.83841,8e-05,18.3022]
[1777254261232,43.28,79073.11,0.0,0.83875,8e-05,18.27844]
[1777254263670,43.29,79075.53,0.0,0.83892,8e-05,18.26594]
[1777254263774,43.29,79075.53,0.0,0.83892,8e-05,18.26594]
[1777254263772,43.29,79075.43,0.0,0.83891,8e-05,18.26697]
[1777254263789,43.29,79075.43,0.0,0.83891,8e-05,18.26697]
[1777254264034,43.29,79075.43,0.0,0.83891,8e-05,18.26697]
[1777254264253,43.29,79075.28,0.0,0.8389,8e-05,18.26801]
[1777254269282,43.29,79076.95,0.0,0.839,8e-05,18.26061]
[1777254269319,43.29,79076.95,0.0,0.839,8e-05,18.26061]
[1777254269522,43.29,79076.95,0.0,0.839,8e-05,18.26061]
[1777254269569,43.29,79077.38,0.0,0.83903,8e-05,18.25864]
[1777254275117,43.3,79081.08,0.0,0.83931,8e-05,18.23642]
[1777254275169,43.3,79081.08,0.0,0.83931,8e-05,18.23642]
[1777254275269,43.3,79081.08,0.0,0.83931,8e-05,18.23642]
[1777254275330,43.3,79081.98,0.0,0.83938,8e-05,18.23186]
[1777254280368,43.3,79081.81,0.0,0.83935,8e-05,18.23415]
[1777254282216,43.3,79081.84,0.0,0.83935,8e-05,18.23427]
[1777254282271,43.3,79081.84,0.0,0.83935,8e-05,18.23427]
[1777254282712,43.3,79079.95,0.0,0.8392,8e-05,18.24468]
[1777254283505,43.3,79079.95,0.0,0.8392,8e-05,18.24468]
[1777254286019,43.3,79076.96,0.0,0.83896,8e-05,18.26147]
[1777254286409,43.3,79076.25,0.0,0.83891,8e-05,18.26551]
[1777254288424,43.3,79072.48,0.0,0.83861,8e-05,18.28628]
[1777254290250,43.31,79071.97,0.0,0.83857,8e-05,18.28932]
[1777254290272,43.31,79071.97,0.0,0.83857,8e-05,18.28932]
[1777254290438,43.31,79071.86,0.0,0.83856,8e-05,18.29022]
[1777254292313,43.31,79071.32,0.0,0.83851,8e-05,18.29342]
[1777254297487,43.31,79072.83,0.0,0.8386,8e-05,18.28708]
[1777254302522,43.31,79074.09,0.0,0.83868,8e-05,18.28139]
[1777254306027,43.32,79075.48,0.0,0.83878,8e-05,18.27462]
[1777254306080,43.32,79075.48,0.0,0.83878,8e-05,18.27462]
[1777254306269,43.32,79075.48,0.0,0.83878,8e-05,18.27462]
[1777254306550,43.32,79076.77,0.0,0.83888,8e-05,18.26794]
[1777254307557,43.32,79086.48,0.0,0.8396,8e-05,18.21618]
[1777254308564,43.32,79090.59,0.0,0.83991,8e-05,18.19449]
[1777254309887,43.32,79092.8,0.0,0.84007,8e-05,18.183]
[1777254309894,43.32,79092.8,0.0,0.84007,8e-05,18.183]
[1777254310026,43.32,79092.8,0.0,0.84007,8e-05,18.183]
[1777254310578,43.32,79093.07,0.0,0.84009,8e-05,18.18191]
[1777254315613,43.32,79097.07,0.0,0.84036,8e-05,18.16239]
[1777254317627,43.33,79118.82,0.0,0.84198,7e-05,18.04646]
[1777254318634,43.33,79122.94,0.0,0.84228,7e-05,18.02458]
[1777254323669,43.33,79121.2,0.0,0.84213,7e-05,18.03551]
[1777254324206,43.33,79121.2,0.0,0.84213,7e-05,18.03551]
[1777254324258,43.33,79121.2,0.0,0.84213,7e-05,18.03551]
[1777254324268,43.33,79121.2,0.0,0.84213,7e-05,18.03551]
[1777254324676,43.33,79121.24,0.0,0.84213,7e-05,18.03564]
[1777254327708,43.33,79149.96,0.0,0.84424,7e-05,17.88283]
[1777254328715,43.33,79155.53,0.0,0.84465,7e-05,17.85338]
[1777254333749,43.34,79162.6,0.0,0.84517,7e-05,17.81378]
[1777254335764,43.34,79157.01,0.0,0.84474,7e-05,17.84463]
[1777254340799,43.35,79152.64,0.0,0.84439,7e-05,17.87074]
[1777254342813,43.35,79146.75,0.0,0.84394,7e-05,17.90338]
[1777254345835,43.36,79139.5,0.0,0.84338,7e-05,17.94369]
[1777254346964,43.36,79139.94,0.0,0.84341,7e-05,17.94179]
[1777254347016,43.36,79139.94,0.0,0.84341,7e-05,17.94179]
[1777254347269,43.36,79139.94,0.0,0.84341,7e-05,17.94179]
[1777254347850,43.36,79136.63,0.0,0.84316,7e-05,17.95997]
[1777254352885,43.36,79132.54,0.0,0.84283,7e-05,17.98408]
[1777254353892,43.36,79127.36,0.0,0.84244,7e-05,18.01221]
[1777254358927,43.37,79129.67,0.0,0.84258,7e-05,18.00167]
[1777254362435,43.37,79131.73,0.0,0.84273,7e-05,17.9913]
[1777254362496,43.37,79131.73,0.0,0.84273,7e-05,17.9913]
[1777254362527,43.37,79131.73,0.0,0.84273,7e-05,17.9913]
[1777254362598,43.37,79136.55,0.0,0.84307,7e-05,17.9662]
[1777254367990,43.38,79138.01,0.0,0.84316,7e-05,17.96022]
[1777254373027,43.38,79136.55,0.0,0.84303,7e-05,17.96984]
[1777254374361,43.38,79136.55,0.0,0.84303,7e-05,17.96984]
[1777254374413,43.38,79136.55,0.0,0.84303,7e-05,17.96984]
[1777254374521,43.38,79136.55,0.0,0.84303,7e-05,17.96984]
[1777254374605,43.38,79136.17,0.0,0.84299,7e-05,17.97259]
[1777254380077,43.39,79135.33,0.0,0.84291,7e-05,17.97866]
[1777254385112,43.39,79132.02,0.0,0.84264,7e-05,17.9979]
[1777254386027,43.39,79132.02,0.0,0.84264,7e-05,17.9979]
[1777254386084,43.39,79132.02,0.0,0.84264,7e-05,17.9979]
[1777254386271,43.39,79132.02,0.0,0.84264,7e-05,17.9979]
[1777254386372,43.39,79131.66,0.0,0.8426,7e-05,18.00057]
[1777254392162,43.4,79134.37,0.0,0.8428,7e-05,17.98419]
[1777254395203,43.4,79134.68,0.0,0.84282,7e-05,17.98329]
[1777254395276,43.4,79134.68,0.0,0.84282,7e-05,17.98329]
[1777254395290,43.4,79134.68,0.0,0.84282,7e-05,17.98329]
[1777254395346,43.4,79134.9,0.0,0.84282,7e-05,17.98288]
[1777254398174,43.4,79135.94,0.0,0.84289,7e-05,17.9777]
[1777254398268,43.4,79135.94,0.0,0.84289,7e-05,17.9777]
[1777254398276,43.4,79135.68,0.0,0.84287,7e-05,17.97948]
[1777254404246,43.41,79132.06,0.0,0.84257,7e-05,18.00107]
[1777254409110,43.41,79133.03,0.0,0.84263,7e-05,17.99728]
[1777254409268,43.41,79133.03,0.0,0.84263,7e-05,17.99728]
[1777254409579,43.41,79133.03,0.0,0.84263,7e-05,17.99728]
[1777254409774,43.41,79133.03,0.0,0.84263,7e-05,17.99728]
[1777254409814,43.41,79132.33,0.0,0.84256,7e-05,18.00171]
[1777254413433,43.41,79131.93,0.0,0.84253,7e-05,18.00452]
[1777254413452,43.41,79131.93,0.0,0.84253,7e-05,18.00452]
[1777254413523,43.41,79131.93,0.0,0.84253,7e-05,18.00452]
[1777254413526,43.42,79133.21,0.0,0.84261,7e-05,17.99851]
[1777254419350,43.42,79131.18,0.0,0.84243,7e-05,18.01175]
[1777254424387,43.43,79128.93,0.0,0.84224,7e-05,18.02535]
[1777254426401,43.43,79122.99,0.0,0.84179,7e-05,18.05767]
[1777254428107,43.43,79124.87,0.0,0.84193,7e-05,18.04787]
[1777254428129,43.43,79124.87,0.0,0.84193,7e-05,18.04787]
[1777254428271,43.43,79124.87,0.0,0.84193,7e-05,18.04787]
[1777254428415,43.43,79124.65,0.0,0.84191,7e-05,18.04931]
[1777254433570,43.43,79125.06,0.0,0.84192,7e-05,18.04814]
[1777254433645,43.43,79125.06,0.0,0.84192,7e-05,18.04814]
[1777254433747,43.43,79166.06,0.0,0.84495,7e-05,17.82903]
[1777254434464,43.43,79210.97,0.0,0.84821,7e-05,17.58964]
[1777254435469,43.43,79214.9,0.0,0.84849,7e-05,17.56919]
[1777254436971,43.43,79214.9,0.0,0.84849,7e-05,17.56919]
[1777254437107,43.44,79215.6,0.0,0.84853,7e-05,17.56602]
[1777254437483,43.44,79223.74,0.0,0.84912,7e-05,17.52252]
[1777254438159,43.44,79223.74,0.0,0.84912,7e-05,17.52252]
[1777254438647,43.44,79223.74,0.0,0.84912,7e-05,17.52252]
[1777254438754,43.45,79255.27,0.0,0.85131,7e-05,17.35934]
[1777254439502,43.47,79270.63,0.0,0.85231,7e-05,17.28434]
[1777254440509,43.49,79272.75,0.0,0.85236,7e-05,17.28107]
[1777254441868,43.49,79272.75,0.0,0.85236,7e-05,17.28107]
[1777254443789,43.52,79271.17,0.0,0.85204,7e-05,17.30541]
[1777254446552,43.58,79280.62,0.0,0.85241,7e-05,17.27877]
[1777254448681,43.59,79280.03,0.0,0.85229,7e-05,17.28802]
[1777254448754,43.59,79280.03,0.0,0.85229,7e-05,17.28802]
[1777254448801,43.61,79305.81,0.0,0.85403,7e-05,17.15691]
[1777254449578,43.61,79337.8,0.0,0.85625,7e-05,16.98763]
[1777254450585,43.63,79341.54,0.0,0.8564,7e-05,16.97613]
[1777254451443,43.63,79341.54,0.0,0.8564,7e-05,16.97613]
[1777254451592,43.65,79332.56,0.0,0.8557,7e-05,17.02845]
[1777254452463,43.65,79332.56,0.0,0.8557,7e-05,17.02845]
[1777254452599,43.67,79338.26,0.0,0.856,7e-05,17.00578]
[1777254454614,43.7,79343.08,0.0,0.85619,7e-05,16.99203]
[1777254456628,43.73,79350.62,0.0,0.85653,7e-05,16.96637]
[1777254457635,43.74,79358.8,0.0,0.85704,7e-05,16.92751]
[1777254458643,43.75,79365.3,0.0,0.85742,7e-05,16.89811]
[1777254461681,43.79,79360.37,0.0,0.85686,7e-05,16.94179]
[1777254463680,43.82,79350.85,0.0,0.85605,7e-05,17.00436]
[1777254465693,43.83,79344.9,0.0,0.85563,7e-05,17.03681]
[1777254466701,43.84,79334.85,0.0,0.85487,7e-05,17.09507]
[1777254467708,43.85,79327.88,0.0,0.85433,7e-05,17.13619]
[1777254468715,43.86,79322.96,0.0,0.85394,7e-05,17.16587]
[1777254471736,43.89,79317.93,0.0,0.85343,7e-05,17.20535]
[1777254473750,43.9,79310.08,0.0,0.85281,7e-05,17.2518]
[1777254475763,43.9,79304.17,0.0,0.85239,7e-05,17.28378]
[1777254479617,43.91,79301.54,0.0,0.85218,7e-05,17.29925]
[1777254479799,43.91,79329.83,0.0,0.85416,7e-05,17.15031]
[1777254480883,43.91,79329.83,0.0,0.85416,7e-05,17.15031]
[1777254480902,43.91,79379.03,0.0,0.85755,7e-05,16.89074]
[1777254481809,43.92,79378.82,0.0,0.85746,7e-05,16.89746]
[1777254482558,43.92,79378.82,0.0,0.85746,7e-05,16.89746]
[1777254482820,43.92,79391.33,0.0,0.85831,7e-05,16.83205]
[1777254483625,43.92,79391.33,0.0,0.85831,7e-05,16.83205]
[1777254483827,43.92,79393.41,0.0,0.85845,7e-05,16.82171]
[1777254485554,43.93,79390.83,0.0,0.85822,7e-05,16.8396]
[1777254485842,43.93,79385.72,0.0,0.85786,7e-05,16.86693]
[1777254486850,43.94,79370.19,0.0,0.85679,7e-05,16.94952]
[1777254487868,43.94,79357.98,0.0,0.85594,7e-05,17.01452]
[1777254488875,43.94,79352.74,0.0,0.85558,7e-05,17.04268]
[1777254489545,43.94,79352.74,0.0,0.85558,7e-05,17.04268]
[1777254491543,43.94,79348.79,0.0,0.85529,7e-05,17.06448]
[1777254495924,43.95,79344.18,0.0,0.85494,7e-05,17.0915]
[1777254497938,43.96,79361.38,0.0,0.85604,7e-05,17.00748]
[1777254498945,43.98,79353.06,0.0,0.85538,7e-05,17.05864]
[1777254499952,44.0,79341.75,0.0,0.85451,7e-05,17.12475]
[1777254500959,44.01,79334.81,0.0,0.85396,7e-05,17.16683]
[1777254503980,44.01,79341.87,0.0,0.85443,7e-05,17.13115]
[1777254504987,44.01,79347.47,0.0,0.85481,7e-05,17.10203]
[1777254507001,44.03,79357.79,0.0,0.85545,7e-05,17.05395]
[1777254508009,44.04,79353.16,0.0,0.85505,7e-05,17.08477]
[1777254509014,44.04,79348.21,0.0,0.8547,7e-05,17.11122]
[1777254511029,44.05,79343.71,0.0,0.8544,7e-05,17.13183]
[1777254513046,44.05,79337.8,0.0,0.85398,7e-05,17.16377]
[1777254518080,44.05,79337.46,0.0,0.85393,7e-05,17.16796]
[1777254520094,44.06,79331.82,0.0,0.85353,7e-05,17.19855]
[1777254521101,44.06,79327.0,0.0,0.85319,7e-05,17.22434]
[1777254522107,44.06,79321.42,0.0,0.85279,7e-05,17.2541]
[1777254527143,44.06,79319.94,0.0,0.85267,7e-05,17.26359]
[1777254529561,44.06,79317.13,0.0,0.85247,7e-05,17.2787]
[1777254529583,44.06,79317.13,0.0,0.85247,7e-05,17.2787]
[1777254529772,44.06,79317.13,0.0,0.85247,7e-05,17.2787]
[1777254529873,44.06,79317.4,0.0,0.85248,7e-05,17.27789]
[1777254532810,44.07,79317.79,0.0,0.8525,7e-05,17.27615]
[1777254532855,44.07,79317.79,0.0,0.8525,7e-05,17.27615]
[1777254533030,44.07,79317.79,0.0,0.8525,7e-05,17.27615]
[1777254537213,44.07,79330.12,0.0,0.85334,7e-05,17.21315]
[1777254538220,44.07,79335.31,0.0,0.85369,7e-05,17.18644]
[1777254539227,44.07,79359.24,0.0,0.85534,7e-05,17.06104]
[1777254540234,44.07,79371.3,0.0,0.85616,7e-05,16.99808]
[1777254541638,44.07,79371.3,0.0,0.85616,7e-05,16.99808]
[1777254541643,44.08,79371.6,0.0,0.85617,7e-05,16.99729]
[1777254542248,44.08,79363.29,0.0,0.8556,7e-05,17.04095]
[1777254543255,44.08,79358.13,0.0,0.85524,7e-05,17.06852]
[1777254545827,44.08,79353.97,0.0,0.85495,7e-05,17.09079]
[1777254546275,44.08,79363.91,0.0,0.85563,7e-05,17.03929]
[1777254549032,44.08,79367.42,0.0,0.85586,7e-05,17.02129]
[1777254549065,44.08,79367.42,0.0,0.85586,7e-05,17.02129]
[1777254548295,44.08,79362.08,0.0,0.85549,7e-05,17.04982]
[1777254549280,44.08,79362.08,0.0,0.85549,7e-05,17.04982]
[1777254549302,44.08,79359.02,0.0,0.85527,7e-05,17.06633]
[1777254551315,44.08,79367.73,0.0,0.85586,7e-05,17.02134]
[1777254552952,44.08,79367.73,0.0,0.85586,7e-05,17.02134]
[1777254553004,44.08,79367.73,0.0,0.85586,7e-05,17.02134]
[1777254553050,44.09,79361.72,0.0,0.85544,7e-05,17.0538]
[1777254553330,44.09,79355.76,0.0,0.85503,7e-05,17.08512]
[1777254554434,44.09,79355.76,0.0,0.85503,7e-05,17.08512]
[1777254557220,44.09,79358.07,0.0,0.85517,7e-05,17.07412]
[1777254557273,44.09,79358.07,0.0,0.85517,7e-05,17.07412]
[1777254557358,44.09,79358.21,0.0,0.85518,7e-05,17.07377]
[1777254560969,44.09,79353.99,0.0,0.85488,7e-05,17.09673]
[1777254561021,44.09,79353.99,0.0,0.85488,7e-05,17.09673]
[1777254561024,44.09,79353.99,0.0,0.85488,7e-05,17.09673]
[1777254561070,44.09,79349.87,0.0,0.85458,7e-05,17.11931]
[1777254561386,44.09,79354.53,0.0,0.8549,7e-05,17.09482]
[1777254562275,44.09,79354.53,0.0,0.8549,7e-05,17.09482]
[1777254562412,44.1,79366.85,0.0,0.85574,7e-05,17.03062]
[1777254563410,44.1,79386.56,0.0,0.85709,7e-05,16.92711]
[1777254564417,44.1,79391.37,0.0,0.85742,7e-05,16.90223]
[1777254566118,44.1,79391.37,0.0,0.85742,7e-05,16.90223]
[1777254565966,44.1,79390.66,0.0,0.85735,7e-05,16.90697]
[1777254566438,44.1,79385.98,0.0,0.85703,7e-05,16.93206]
[1777254567442,44.1,79378.47,0.0,0.85651,7e-05,16.97197]
[1777254568449,44.1,79373.0,0.0,0.85613,7e-05,17.00111]
[1777254569456,44.1,79361.94,0.0,0.85536,7e-05,17.05969]
[1777254571045,44.1,79361.94,0.0,0.85536,7e-05,17.05969]
[1777254571099,44.1,79361.94,0.0,0.85536,7e-05,17.05969]
[1777254571147,44.11,79355.6,0.0,0.85494,7e-05,17.08999]
[1777254571273,44.11,79355.6,0.0,0.85494,7e-05,17.08999]
[1777254571474,44.11,79354.34,0.0,0.85485,7e-05,17.09661]
[1777254572487,44.11,79354.34,0.0,0.85485,7e-05,17.09661]
[1777254572578,44.11,79361.46,0.0,0.85534,7e-05,17.05956]
[1777254575503,44.11,79361.8,0.0,0.85535,7e-05,17.05921]
[1777254576322,44.11,79361.8,0.0,0.85535,7e-05,17.05921]
[1777254576510,44.11,79359.96,0.0,0.85521,7e-05,17.06928]
[1777254577518,44.11,79352.32,0.0,0.85468,7e-05,17.1098]
[1777254578374,44.11,79352.32,0.0,0.85468,7e-05,17.1098]
[1777254578430,44.11,79352.32,0.0,0.85468,7e-05,17.1098]
[1777254578522,44.11,79352.32,0.0,0.85468,7e-05,17.1098]
[1777254578524,44.11,79349.78,0.0,0.8545,7e-05,17.12367]
[1777254580799,44.11,79349.87,0.0,0.8545,7e-05,17.12371]
[1777254580856,44.11,79349.87,0.0,0.8545,7e-05,17.12371]
[1777254581018,44.11,79349.87,0.0,0.8545,7e-05,17.12371]
[1777254583969,44.12,79348.97,0.0,0.85442,7e-05,17.12999]
[1777254584012,44.12,79346.29,0.0,0.85423,7e-05,17.14457]
[1777254584566,44.12,79357.6,0.0,0.855,7e-05,17.08547]
[1777254585548,44.12,79357.6,0.0,0.855,7e-05,17.08547]
[1777254585688,44.12,79357.6,0.0,0.855,7e-05,17.08547]
[1777254585789,44.12,79360.8,0.0,0.85522,7e-05,17.06904]
[1777254587816,44.12,79360.0,0.0,0.85516,7e-05,17.07365]
[1777254587917,44.12,79352.68,0.0,0.85465,7e-05,17.11248]
[1777254588597,44.12,79352.68,0.0,0.85465,7e-05,17.11248]
[1777254588695,44.12,79345.37,0.0,0.85414,7e-05,17.1514]
[1777254590609,44.13,79356.22,0.0,0.85488,7e-05,17.09536]
[1777254591616,44.13,79357.97,0.0,0.85499,7e-05,17.08674]
[1777254592621,44.13,79357.97,0.0,0.85499,7e-05,17.08674]
[1777254592623,44.13,79359.39,0.0,0.85508,7e-05,17.07966]
[1777254593937,44.13,79359.39,0.0,0.85508,7e-05,17.07966]
[1777254593989,44.13,79359.39,0.0,0.85508,7e-05,17.07966]
[1777254594020,44.13,79359.39,0.0,0.85508,7e-05,17.07966]
[1777254595052,44.13,79357.22,0.0,0.85492,7e-05,17.09182]
[1777254595126,44.13,79357.22,0.0,0.85492,7e-05,17.09182]
[1777254595123,44.13,79356.27,0.0,0.85486,7e-05,17.0968]
[1777254595194,44.13,79356.27,0.0,0.85486,7e-05,17.0968]
[1777254595609,44.13,79356.27,0.0,0.85486,7e-05,17.0968]
[1777254595644,44.13,79354.04,0.0,0.8547,7e-05,17.10907]
[1777254598102,44.13,79352.11,0.0,0.85456,7e-05,17.11974]
[1777254598913,44.13,79353.76,0.0,0.85466,7e-05,17.11161]
[1777254598957,44.13,79353.76,0.0,0.85466,7e-05,17.11161]
[1777254599191,44.13,79353.76,0.0,0.85466,7e-05,17.11161]
[1777254599672,44.14,79354.31,0.0,0.85469,7e-05,17.10942]
[1777254602697,44.14,79361.54,0.0,0.85518,7e-05,17.0725]
[1777254603868,44.14,79361.54,0.0,0.85518,7e-05,17.0725]
[1777254603909,44.14,79361.54,0.0,0.85518,7e-05,17.0725]
[1777254604030,44.14,79361.54,0.0,0.85518,7e-05,17.0725]
[1777254604052,44.14,79356.06,0.0,0.8548,7e-05,17.10167]
[1777254606081,44.14,79356.29,0.0,0.85481,7e-05,17.10083]
[1777254606131,44.14,79356.29,0.0,0.85481,7e-05,17.10083]
[1777254606272,44.14,79356.98,0.0,0.85484,7e-05,17.09794]
[1777254608845,44.14,79356.56,0.0,0.85481,7e-05,17.10052]
[1777254608859,44.14,79356.56,0.0,0.85481,7e-05,17.10052]
[1777254609022,44.14,79356.56,0.0,0.85481,7e-05,17.10052]
[1777254609051,44.14,79354.4,0.0,0.85466,7e-05,17.11222]
[1777254611038,44.14,79354.0,0.0,0.85463,7e-05,17.11467]
[1777254611088,44.14,79354.0,0.0,0.85463,7e-05,17.11467]
[1777254611280,44.15,79352.52,0.0,0.85451,7e-05,17.12312]
[1777254612646,44.15,79349.36,0.0,0.8543,7e-05,17.1397]
[1777254612665,44.15,79349.36,0.0,0.8543,7e-05,17.1397]
[1777254612772,44.15,79349.36,0.0,0.8543,7e-05,17.1397]
[1777254612869,44.16,79344.14,0.0,0.85387,7e-05,17.17207]
[1777254614779,44.16,79336.32,0.0,0.85332,7e-05,17.214]
[1777254616029,44.16,79336.32,0.0,0.85332,7e-05,17.214]
[1777254616185,44.16,79336.32,0.0,0.85332,7e-05,17.214]
[1777254616272,44.16,79334.58,0.0,0.85319,7e-05,17.2239]
[1777254618320,44.16,79332.52,0.0,0.85304,7e-05,17.2352]
[1777254618363,44.16,79332.52,0.0,0.85304,7e-05,17.2352]
[1777254618525,44.16,79332.52,0.0,0.85304,7e-05,17.2352]
[1777254618807,44.16,79331.44,0.0,0.85296,7e-05,17.24133]
[1777254621274,44.17,79331.27,0.0,0.85294,7e-05,17.24314]
[1777254621324,44.17,79331.27,0.0,0.85294,7e-05,17.24314]
[1777254621522,44.17,79331.27,0.0,0.85294,7e-05,17.24314]
[1777254622095,44.17,79331.27,0.0,0.85294,7e-05,17.24314]
[1777254622147,44.17,79331.27,0.0,0.85294,7e-05,17.24314]
[1777254622196,44.17,79328.36,0.0,0.85272,7e-05,17.25938]
[1777254622279,44.17,79328.36,0.0,0.85272,7e-05,17.25938]
[1777254622836,44.17,79326.67,0.0,0.8526,7e-05,17.26825]
[1777254624850,44.17,79321.59,0.0,0.85224,7e-05,17.29589]
[1777254626380,44.17,79319.1,0.0,0.85206,7e-05,17.30941]
[1777254626449,44.17,79319.1,0.0,0.85206,7e-05,17.30941]
[1777254626522,44.17,79319.1,0.0,0.85206,7e-05,17.30941]
[1777254630892,44.18,79312.01,0.0,0.85153,7e-05,17.34869]
[1777254631899,44.18,79308.2,0.0,0.85129,7e-05,17.3653]
[1777254632906,44.18,79301.02,0.0,0.85078,7e-05,17.40352]
[1777254636342,44.18,79300.32,0.0,0.85071,7e-05,17.40865]
[1777254636394,44.18,79300.32,0.0,0.85071,7e-05,17.40865]
[1777254636527,44.18,79300.32,0.0,0.85071,7e-05,17.40865]
[1777254641782,44.19,79296.95,0.0,0.85044,7e-05,17.42865]
[1777254641834,44.19,79296.95,0.0,0.85044,7e-05,17.42865]
[1777254642021,44.19,79296.95,0.0,0.85044,7e-05,17.42865]
[1777254648012,44.2,79295.56,0.0,0.8503,7e-05,17.43912]
[1777254649647,44.2,79296.13,0.0,0.85034,7e-05,17.43658]
[1777254649695,44.2,79296.13,0.0,0.85034,7e-05,17.43658]
[1777254649780,44.2,79296.13,0.0,0.85034,7e-05,17.43658]
[1777254652040,44.2,79285.43,0.0,0.84957,7e-05,17.4941]
[1777254653047,44.2,79276.52,0.0,0.84893,7e-05,17.54129]
[1777254655062,44.2,79285.92,0.0,0.84959,7e-05,17.49266]
[1777254655403,44.2,79285.92,0.0,0.84959,7e-05,17.49266]
[1777254656068,44.2,79300.21,0.0,0.85059,7e-05,17.41815]
[1777254657075,44.2,79299.94,0.0,0.85057,7e-05,17.41956]
[1777254658081,44.21,79300.9,0.0,0.85063,7e-05,17.41482]
[1777254658970,44.21,79300.9,0.0,0.85063,7e-05,17.41482]
[1777254659089,44.21,79297.65,0.0,0.8504,7e-05,17.43215]
[1777254660261,44.21,79297.65,0.0,0.8504,7e-05,17.43215]
[1777254660305,44.21,79295.62,0.0,0.85025,7e-05,17.44309]
[1777254660502,44.21,79295.62,0.0,0.85025,7e-05,17.44309]
[1777254660777,44.21,79295.62,0.0,0.85025,7e-05,17.44309]
[1777254661024,44.21,79295.62,0.0,0.85025,7e-05,17.44309]
[1777254661155,44.21,79290.9,0.0,0.84992,7e-05,17.4683]
[1777254662120,44.21,79272.83,0.0,0.84864,7e-05,17.56332]
[1777254664133,44.21,79269.65,0.0,0.8484,7e-05,17.58056]
[1777254665141,44.21,79257.32,0.0,0.84752,7e-05,17.64545]
[1777254667155,44.21,79256.35,0.0,0.84745,7e-05,17.65082]
[1777254669169,44.21,79263.56,0.0,0.84796,7e-05,17.61332]
[1777254671187,44.21,79274.3,0.0,0.84872,7e-05,17.55715]
[1777254672190,44.21,79281.35,0.0,0.84921,7e-05,17.52053]
[1777254673197,44.21,79282.21,0.0,0.84927,7e-05,17.51641]
[1777254674550,44.21,79282.06,0.0,0.84926,7e-05,17.51734]
[1777254674602,44.21,79282.06,0.0,0.84926,7e-05,17.51734]
[1777254674774,44.21,79282.06,0.0,0.84926,7e-05,17.51734]
[1777254677225,44.22,79274.03,0.0,0.84868,7e-05,17.5604]
[1777254679160,44.22,79274.67,0.0,0.84872,7e-05,17.55729]
[1777254679278,44.22,79274.67,0.0,0.84872,7e-05,17.55729]
[1777254679238,44.22,79280.73,0.0,0.84915,7e-05,17.52559]
[1777254679531,44.22,79280.73,0.0,0.84915,7e-05,17.52559]
[1777254679774,44.22,79280.73,0.0,0.84915,7e-05,17.52559]
[1777254684965,44.22,79278.0,0.0,0.84895,7e-05,17.54057]
[1777254685024,44.22,79278.0,0.0,0.84895,7e-05,17.54057]
[1777254685281,44.22,79278.0,0.0,0.84895,7e-05,17.54057]
[1777254687295,44.22,79272.39,0.0,0.84854,7e-05,17.57027]
[1777254692330,44.22,79274.23,0.0,0.84869,7e-05,17.55772]
[1777254697365,44.22,79275.28,0.0,0.84875,7e-05,17.55319]
[1777254701022,44.23,79274.93,0.0,0.84872,7e-05,17.5552]
[1777254701062,44.23,79274.93,0.0,0.84872,7e-05,17.5552]
[1777254701277,44.23,79274.93,0.0,0.84872,7e-05,17.5552]
[1777254702400,44.23,79267.53,0.0,0.84819,7e-05,17.5946]
[1777254705423,44.23,79260.55,0.0,0.84769,7e-05,17.63181]
[1777254706430,44.23,79250.48,0.0,0.84696,7e-05,17.68496]
[1777254708316,44.23,79250.48,0.0,0.84696,7e-05,17.68496]
[1777254707437,44.23,79250.61,0.0,0.84697,7e-05,17.68454]
[1777254708366,44.23,79250.61,0.0,0.84697,7e-05,17.68454]
[1777254708530,44.23,79250.61,0.0,0.84697,7e-05,17.68454]
[1777254710459,44.23,79247.03,0.0,0.8467,7e-05,17.70412]
[1777254713480,44.23,79238.81,0.0,0.84611,7e-05,17.74792]
[1777254714488,44.23,79232.85,0.0,0.84568,7e-05,17.77935]
[1777254715494,44.23,79229.1,0.0,0.84541,7e-05,17.79915]
[1777254718715,44.23,79229.44,0.0,0.84543,7e-05,17.79755]
[1777254718765,44.23,79229.44,0.0,0.84543,7e-05,17.79755]
[1777254719024,44.23,79229.44,0.0,0.84543,7e-05,17.79755]
[1777254719106,44.23,79228.22,0.0,0.84534,7e-05,17.80406]
[1777254720529,44.24,79215.05,0.0,0.84439,7e-05,17.8733]
[1777254721536,44.24,79210.23,0.0,0.84404,7e-05,17.89857]
[1777254723550,44.24,79222.58,0.0,0.84493,7e-05,17.83395]
[1777254724557,44.24,79228.5,0.0,0.84535,7e-05,17.80297]
[1777254726834,44.24,79230.93,0.0,0.84553,7e-05,17.79034]
[1777254727020,44.24,79230.93,0.0,0.84553,7e-05,17.79034]
[1777254727247,44.24,79230.93,0.0,0.84553,7e-05,17.79034]
[1777254727277,44.24,79230.93,0.0,0.84553,7e-05,17.79034]
[1777254728585,44.24,79221.35,0.0,0.84483,7e-05,17.84089]
[1777254730123,44.24,79221.35,0.0,0.84483,7e-05,17.84089]
[1777254730211,44.24,79221.35,0.0,0.84483,7e-05,17.84089]
[1777254730291,44.24,79221.35,0.0,0.84483,7e-05,17.84089]
[1777254730274,44.24,79213.05,0.0,0.84423,7e-05,17.88446]
[1777254730482,44.24,79213.05,0.0,0.84423,7e-05,17.88446]
[1777254730520,44.24,79213.05,0.0,0.84423,7e-05,17.88446]
[1777254730598,44.24,79209.14,0.0,0.84395,7e-05,17.90496]
[1777254731606,44.24,79205.35,0.0,0.84368,7e-05,17.92497]
[1777254734904,44.24,79207.69,0.0,0.84384,7e-05,17.91294]
[1777254735003,44.24,79207.69,0.0,0.84384,7e-05,17.91294]
[1777254735023,44.24,79207.69,0.0,0.84384,7e-05,17.91294]
[1777254735634,44.24,79201.11,0.0,0.84336,7e-05,17.94769]
[1777254737648,44.24,79209.68,0.0,0.84398,7e-05,17.90296]
[1777254738655,44.24,79224.16,0.0,0.84502,7e-05,17.82721]
[1777254740310,44.24,79224.16,0.0,0.84502,7e-05,17.82721]
[1777254740354,44.24,79224.16,0.0,0.84502,7e-05,17.82721]
[1777254740353,44.24,79232.11,0.0,0.84559,7e-05,17.78568]
[1777254740526,44.24,79232.11,0.0,0.84559,7e-05,17.78568]
[1777254740669,44.24,79236.25,0.0,0.84589,7e-05,17.76397]
[1777254745704,44.24,79237.46,0.0,0.84596,7e-05,17.75865]
[1777254750523,44.24,79234.13,0.0,0.84571,7e-05,17.77682]
[1777254750575,44.24,79234.13,0.0,0.84571,7e-05,17.77682]
[1777254750773,44.24,79234.13,0.0,0.84571,7e-05,17.77682]
[1777254752755,44.25,79228.65,0.0,0.84534,7e-05,17.80216]
[1777254754160,44.25,79228.65,0.0,0.84534,7e-05,17.80216]
[1777254754213,44.25,79228.65,0.0,0.84534,7e-05,17.80216]
[1777254754270,44.25,79228.65,0.0,0.84534,7e-05,17.80216]
[1777254754367,44.25,79224.24,0.0,0.84502,7e-05,17.82546]
[1777254755776,44.25,79219.48,0.0,0.84468,7e-05,17.85047]
[1777254758904,44.25,79220.4,0.0,0.84474,7e-05,17.84573]
[1777254763959,44.25,79220.03,0.0,0.84471,7e-05,17.84787]
[1777254766077,44.25,79221.78,0.0,0.84484,7e-05,17.83879]
[1777254766177,44.25,79222.25,0.0,0.84487,7e-05,17.83639]
[1777254767862,44.25,79218.28,0.0,0.84458,7e-05,17.85731]
[1777254769982,44.25,79218.37,0.0,0.84459,7e-05,17.85688]
[1777254769998,44.25,79217.74,0.0,0.84454,7e-05,17.86021]
[1777254772899,44.25,79211.86,0.0,0.84412,7e-05,17.8911]
[1777254777934,44.25,79211.96,0.0,0.84413,7e-05,17.89059]
[1777254782969,44.25,79215.7,0.0,0.84439,7e-05,17.87104]
[1777254784983,44.25,79219.29,0.0,0.84465,7e-05,17.85247]
[1777254790018,44.25,79221.19,0.0,0.84477,7e-05,17.84378]
[1777254795053,44.25,79220.84,0.0,0.84473,7e-05,17.84687]
[1777254800088,44.26,79218.23,0.0,0.84454,7e-05,17.8609]
[1777254805123,44.26,79218.77,0.0,0.84457,7e-05,17.85837]
[1777254810157,44.26,79218.69,0.0,0.84456,7e-05,17.85911]
[1777254815193,44.26,79217.39,0.0,0.84449,7e-05,17.86243]
[1777254820228,44.26,79216.88,0.0,0.84445,7e-05,17.86537]
[1777254822242,44.26,79221.91,0.0,0.84481,7e-05,17.83911]
[1777254828284,44.26,79221.09,0.0,0.84474,7e-05,17.8439]
[1777254833319,44.26,79220.38,0.0,0.84469,7e-05,17.84802]
[1777254839361,44.26,79218.74,0.0,0.84456,7e-05,17.85703]
[1777254844395,44.26,79215.88,0.0,0.84435,7e-05,17.87233]
[1777254849431,44.26,79215.76,0.0,0.84434,7e-05,17.87318]
[1777254852452,44.26,79219.84,0.0,0.84463,7e-05,17.85195]
[1777254853459,44.26,79215.85,0.0,0.84434,7e-05,17.87294]
[1777254858494,44.26,79213.66,0.0,0.84418,7e-05,17.88461]
[1777254863529,44.27,79204.95,0.0,0.84355,7e-05,17.93055]
[1777254864536,44.27,79199.61,0.0,0.84316,7e-05,17.95867]
[1777254869571,44.27,79198.73,0.0,0.84309,7e-05,17.96381]
[1777254874607,44.27,79201.74,0.0,0.84333,7e-05,17.9445]
[1777254878635,44.27,79197.67,0.0,0.84304,7e-05,17.9656]
[1777254883670,44.27,79197.51,0.0,0.84303,7e-05,17.96603]
[1777254885683,44.27,79203.3,0.0,0.84345,7e-05,17.93555]
[1777254890719,44.27,79203.19,0.0,0.84345,7e-05,17.93606]
[1777254892688,44.27,79202.61,0.0,0.8434,7e-05,17.93908]
[1777254892756,44.27,79227.91,0.0,0.84523,7e-05,17.80651]
[1777254893742,44.27,79227.91,0.0,0.84523,7e-05,17.80651]
[1777254893809,44.27,79246.23,0.0,0.84654,7e-05,17.71059]
[1777254894753,44.27,79254.18,0.0,0.84711,7e-05,17.66936]
[1777254896435,44.27,79254.18,0.0,0.84711,7e-05,17.66936]
[1777254896494,44.27,79254.59,0.0,0.84713,7e-05,17.66781]
[1777254896613,44.27,79254.59,0.0,0.84713,7e-05,17.66781]
[1777254896864,44.27,79254.59,0.0,0.84713,7e-05,17.66781]
[1777254898534,44.27,79253.09,0.0,0.84702,7e-05,17.67578]
[1777254898781,44.27,79249.6,0.0,0.84677,7e-05,17.69417]
[1777254900795,44.27,79245.72,0.0,0.84649,7e-05,17.71464]
[1777254905912,44.27,79247.95,0.0,0.84665,7e-05,17.70312]
[1777254906837,44.27,79243.21,0.0,0.84631,7e-05,17.72805]
[1777254908057,44.27,79243.21,0.0,0.84631,7e-05,17.72805]
[1777254910865,44.27,79249.74,0.0,0.84677,7e-05,17.69383]
[1777254915900,44.27,79244.24,0.0,0.84638,7e-05,17.72288]
[1777254921941,44.27,79244.39,0.0,0.84638,7e-05,17.72234]
[1777254923955,44.27,79240.27,0.0,0.84609,7e-05,17.74397]
[1777254926977,44.27,79236.61,0.0,0.84583,7e-05,17.76308]
[1777254932012,44.27,79233.27,0.0,0.84562,7e-05,17.77656]
[1777254937049,44.27,79232.61,0.0,0.84557,7e-05,17.77971]
[1777254938056,44.27,79218.29,0.0,0.84454,7e-05,17.8548]
[1777254939063,44.27,79216.68,0.0,0.84443,7e-05,17.86307]
[1777254944098,44.27,79214.47,0.0,0.84427,7e-05,17.87429]
[1777254945337,44.27,79214.47,0.0,0.84427,7e-05,17.87429]
[1777254951147,44.27,79216.93,0.0,0.84446,7e-05,17.86097]
[1777254956182,44.27,79213.53,0.0,0.84421,7e-05,17.87866]
[1777254958196,44.27,79207.78,0.0,0.8438,7e-05,17.9087]
[1777254961217,44.27,79203.59,0.0,0.8435,7e-05,17.93042]
[1777254965245,44.26,79197.67,0.0,0.84307,7e-05,17.961]
[1777254970280,44.26,79194.01,0.0,0.84282,7e-05,17.97934]
[1777254975315,44.26,79195.08,0.0,0.84291,7e-05,17.97284]
[1777254980350,44.26,79189.94,0.0,0.84255,7e-05,17.99883]
[1777254984917,44.26,79192.93,0.0,0.84277,7e-05,17.98252]
[1777254985026,44.26,79192.93,0.0,0.84277,7e-05,17.98252]
[1777254985385,44.26,79199.59,0.0,0.84326,7e-05,17.94721]
[1777254986392,44.26,79205.98,0.0,0.84373,7e-05,17.91353]
[1777254988407,44.25,79211.1,0.0,0.8441,7e-05,17.88646]
[1777254988908,44.25,79211.1,0.0,0.8441,7e-05,17.88646]
[1777254990328,44.25,79213.13,0.0,0.84425,7e-05,17.87573]
[1777254990374,44.25,79213.13,0.0,0.84425,7e-05,17.87573]
[1777254990489,44.25,79213.13,0.0,0.84425,7e-05,17.87573]
[1777254990523,44.25,79213.13,0.0,0.84425,7e-05,17.87573]
[1777254990564,44.25,79213.13,0.0,0.84425,7e-05,17.87573]
[1777254990590,44.25,79212.92,0.0,0.84424,7e-05,17.87674]
[1777254996463,44.25,79212.86,0.0,0.84426,7e-05,17.87311]
[1777254998197,44.25,79212.91,0.0,0.84426,7e-05,17.87284]
[1777254998270,44.25,79212.91,0.0,0.84426,7e-05,17.87284]
[1777254998477,44.25,79213.42,0.0,0.8443,7e-05,17.87014]
[1777255000341,44.25,79213.15,0.0,0.84428,7e-05,17.87154]
[1777255000393,44.25,79213.15,0.0,0.84428,7e-05,17.87154]
[1777255000518,44.25,79213.15,0.0,0.84428,7e-05,17.87154]
[1777255005374,44.25,79211.18,0.0,0.84414,7e-05,17.88181]
[1777255005408,44.25,79211.18,0.0,0.84414,7e-05,17.88181]
[1777255005520,44.25,79211.18,0.0,0.84414,7e-05,17.88181]
[1777255005551,44.25,79211.18,0.0,0.84414,7e-05,17.88181]
[1777255005603,44.25,79211.18,0.0,0.84414,7e-05,17.88181]
[1777255005597,44.25,79209.89,0.0,0.84405,7e-05,17.88855]
[1777255005768,44.25,79209.89,0.0,0.84405,7e-05,17.88855]
[1777255005704,44.25,79209.89,0.0,0.84405,7e-05,17.88855]
[1777255011568,44.25,79210.57,0.0,0.8441,7e-05,17.88486]
[1777255014072,44.25,79209.61,0.0,0.84403,7e-05,17.88987]
[1777255014117,44.25,79209.61,0.0,0.84403,7e-05,17.88987]
[1777255014230,44.25,79209.61,0.0,0.84403,7e-05,17.88987]
[1777255014269,44.25,79209.61,0.0,0.84403,7e-05,17.88987]
[1777255014283,44.25,79209.61,0.0,0.84403,7e-05,17.88987]
[1777255014563,44.25,79209.61,0.0,0.84403,7e-05,17.88987]
[1777255014588,44.25,79207.53,0.0,0.84388,7e-05,17.90076]
[1777255014777,44.25,79207.53,0.0,0.84388,7e-05,17.90076]
[1777255020631,44.25,79206.14,0.0,0.84378,7e-05,17.90785]
[1777255023585,44.25,79205.8,0.0,0.84375,7e-05,17.90957]
[1777255023669,44.25,79205.45,0.0,0.84373,7e-05,17.91138]
[1777255023773,44.25,79205.45,0.0,0.84373,7e-05,17.91138]
[1777255023871,44.25,79205.45,0.0,0.84373,7e-05,17.91138]
[1777255024022,44.25,79205.45,0.0,0.84373,7e-05,17.91138]
[1777255024164,44.25,79205.45,0.0,0.84373,7e-05,17.91138]
[1777255025663,44.25,79205.38,0.0,0.84373,7e-05,17.91172]
[1777255025774,44.25,79205.38,0.0,0.84373,7e-05,17.91172]
[1777255025825,44.25,79207.84,0.0,0.8439,7e-05,17.8988]
[1777255027632,44.25,79207.84,0.0,0.8439,7e-05,17.8988]
[1777255027771,44.25,79210.59,0.0,0.8441,7e-05,17.88437]
[1777255030168,44.25,79212.28,0.0,0.84422,7e-05,17.87553]
[1777255030220,44.25,79212.28,0.0,0.84422,7e-05,17.87553]
[1777255030320,44.25,79214.15,0.0,0.84436,7e-05,17.86576]
[1777255032711,44.25,79211.56,0.0,0.84417,7e-05,17.87942]
[1777255033942,44.25,79210.72,0.0,0.84411,7e-05,17.88384]
[1777255033975,44.25,79210.72,0.0,0.84411,7e-05,17.88384]
[1777255034031,44.25,79210.72,0.0,0.84411,7e-05,17.88384]
[1777255035372,44.25,79208.69,0.0,0.84396,7e-05,17.89449]
[1777255035422,44.25,79208.69,0.0,0.84396,7e-05,17.89449]
[1777255035524,44.25,79208.69,0.0,0.84396,7e-05,17.89449]
[1777255035625,44.25,79203.87,0.0,0.84361,7e-05,17.91972]
[1777255038761,44.25,79195.9,0.0,0.84304,7e-05,17.96132]
[1777255039768,44.25,79189.9,0.0,0.8426,7e-05,17.99284]
[1777255041782,44.25,79180.48,0.0,0.84191,7e-05,18.04222]
[1777255043796,44.25,79172.79,0.0,0.84135,7e-05,18.0824]
[1777255044803,44.25,79160.04,0.0,0.84042,7e-05,18.14912]
[1777255045809,44.25,79157.41,0.0,0.84023,7e-05,18.16272]
[1777255047824,44.25,79149.33,0.0,0.83964,7e-05,18.20462]
[1777255048831,44.25,79142.07,0.0,0.83911,7e-05,18.24253]
[1777255049838,44.25,79155.9,0.0,0.84013,7e-05,18.16978]
[1777255050845,44.25,79155.28,0.0,0.84008,7e-05,18.17314]
[1777255051852,44.25,79148.82,0.0,0.83963,7e-05,18.20313]
[1777255052859,44.25,79142.88,0.0,0.8392,7e-05,18.23413]
[1777255053866,44.25,79127.21,0.0,0.83804,7e-05,18.31603]
[1777255054873,44.25,79123.06,0.0,0.83773,7e-05,18.33749]
[1777255056887,44.25,79110.85,0.0,0.83683,7e-05,18.4008]
[1777255060915,44.24,79119.86,0.0,0.83752,7e-05,18.35259]
[1777255061922,44.24,79123.92,0.0,0.83782,7e-05,18.33101]
[1777255066959,44.24,79124.63,0.0,0.8379,7e-05,18.32584]
[1777255069527,44.24,79127.87,0.0,0.83814,7e-05,18.30859]
[1777255069775,44.24,79126.94,0.0,0.83808,7e-05,18.31295]
[1777255070842,44.24,79126.82,0.0,0.83807,7e-05,18.31358]
[1777255070849,44.24,79126.82,0.0,0.83807,7e-05,18.31358]
[1777255071021,44.24,79126.82,0.0,0.83807,7e-05,18.31358]
[1777255071053,44.24,79127.14,0.0,0.8381,7e-05,18.31164]
[1777255077030,44.23,79126.28,0.0,0.83805,7e-05,18.31471]
[1777255078394,44.23,79126.28,0.0,0.83805,7e-05,18.31471]
[1777255078505,44.23,79126.28,0.0,0.83805,7e-05,18.31471]
[1777255078532,44.23,79126.28,0.0,0.83805,7e-05,18.31471]
[1777255079147,44.23,79124.96,0.0,0.83796,7e-05,18.32144]
[1777255079165,44.23,79124.96,0.0,0.83796,7e-05,18.32144]
[1777255079268,44.23,79124.96,0.0,0.83796,7e-05,18.32144]
[1777255079349,44.23,79124.96,0.0,0.83796,7e-05,18.32125]
[1777255080526,44.23,79124.96,0.0,0.83796,7e-05,18.32125]
[1777255085968,44.23,79128.92,0.0,0.83827,7e-05,18.29939]
[1777255086029,44.23,79128.92,0.0,0.83827,7e-05,18.29939]
[1777255086122,44.23,79128.92,0.0,0.83827,7e-05,18.29939]
[1777255086164,44.23,79128.92,0.0,0.83827,7e-05,18.29939]
[1777255086278,44.23,79128.92,0.0,0.83827,7e-05,18.29939]
[1777255086514,44.23,79128.92,0.0,0.83827,7e-05,18.29939]
[1777255086558,44.23,79128.92,0.0,0.83827,7e-05,18.29939]
[1777255086615,44.23,79132.02,0.0,0.8385,7e-05,18.28292]
[1777255086771,44.23,79132.02,0.0,0.8385,7e-05,18.28292]
[1777255090253,44.23,79136.6,0.0,0.83885,7e-05,18.25833]
[1777255090285,44.23,79136.6,0.0,0.83885,7e-05,18.25833]
[1777255090361,44.23,79136.6,0.0,0.83885,7e-05,18.25833]
[1777255091927,44.23,79135.85,0.0,0.8388,7e-05,18.2619]
[1777255092020,44.23,79135.85,0.0,0.8388,7e-05,18.2619]
[1777255092135,44.22,79140.88,0.0,0.83917,7e-05,18.23537]
[1777255093896,44.22,79143.42,0.0,0.83936,7e-05,18.22192]
[1777255093948,44.22,79143.42,0.0,0.83936,7e-05,18.22192]
[1777255094020,44.22,79143.42,0.0,0.83936,7e-05,18.22192]
[1777255094121,44.22,79143.42,0.0,0.83936,7e-05,18.2218]
[1777255098922,44.22,79144.59,0.0,0.83946,7e-05,18.21522]
[1777255098974,44.22,79144.59,0.0,0.83946,7e-05,18.21522]
[1777255099024,44.22,79144.59,0.0,0.83946,7e-05,18.21522]
[1777255100220,44.22,79145.35,0.0,0.83951,7e-05,18.21113]
[1777255100227,44.22,79145.35,0.0,0.83951,7e-05,18.21113]
[1777255100273,44.22,79145.35,0.0,0.83951,7e-05,18.21113]
[1777255100321,44.22,79146.43,0.0,0.8396,7e-05,18.20537]
[1777255106233,44.22,79148.38,0.0,0.83975,7e-05,18.19465]
[1777255107240,44.22,79163.45,0.0,0.84086,7e-05,18.11557]
[1777255108247,44.22,79166.63,0.0,0.84109,7e-05,18.0988]
[1777255109618,44.22,79166.63,0.0,0.84109,7e-05,18.0988]
[1777255109720,44.22,79166.63,0.0,0.84109,7e-05,18.0988]
[1777255109776,44.22,79165.42,0.0,0.841,7e-05,18.10506]
[1777255110244,44.22,79165.42,0.0,0.841,7e-05,18.10506]
[1777255110275,44.22,79165.42,0.0,0.841,7e-05,18.10506]
[1777255110296,44.22,79165.42,0.0,0.841,7e-05,18.10506]
[1777255110370,44.22,79165.53,0.0,0.84101,7e-05,18.10439]
[1777255111018,44.22,79165.53,0.0,0.84101,7e-05,18.10439]
[1777255111272,44.22,79165.53,0.0,0.84101,7e-05,18.10439]
[1777255111373,44.22,79165.44,0.0,0.84103,7e-05,18.10099]
[1777255114492,44.22,79165.63,0.0,0.84105,7e-05,18.0998]
[1777255115356,44.22,79168.79,0.0,0.84128,7e-05,18.08314]
[1777255115451,44.22,79227.08,0.0,0.84551,7e-05,17.7774]
[1777255116309,44.22,79250.7,0.0,0.8472,7e-05,17.65376]
[1777255117503,44.22,79250.7,0.0,0.8472,7e-05,17.65376]
[1777255117571,44.22,79250.7,0.0,0.8472,7e-05,17.65376]
[1777255117638,44.22,79251.77,0.0,0.84727,7e-05,17.6485]
[1777255118372,44.22,79251.77,0.0,0.84727,7e-05,17.6485]
[1777255118748,44.22,79256.52,0.0,0.8476,7e-05,17.62419]
[1777255120328,44.22,79255.98,0.0,0.84756,7e-05,17.62702]
[1777255120553,44.22,79255.98,0.0,0.84756,7e-05,17.62702]
[1777255120639,44.22,79253.1,0.0,0.84736,7e-05,17.6424]
[1777255125374,44.23,79258.48,0.0,0.84772,7e-05,17.61533]
[1777255127389,44.23,79267.19,0.0,0.84833,7e-05,17.57032]
[1777255130410,44.23,79271.15,0.0,0.8486,7e-05,17.55073]
[1777255131417,44.23,79264.22,0.0,0.84811,7e-05,17.58728]
[1777255136452,44.24,79263.57,0.0,0.84804,7e-05,17.59229]
[1777255141487,44.24,79260.17,0.0,0.84778,7e-05,17.6116]
[1777255146521,44.24,79259.38,0.0,0.8477,7e-05,17.61718]
[1777255150550,44.24,79254.08,0.0,0.84731,7e-05,17.64602]
[1777255155585,44.25,79257.47,0.0,0.84754,7e-05,17.62941]
[1777255160620,44.25,79255.38,0.0,0.84738,7e-05,17.64087]
[1777255161627,44.25,79248.29,0.0,0.84688,7e-05,17.67809]
[1777255164648,44.25,79245.29,0.0,0.84666,7e-05,17.69385]
[1777255166662,44.25,79238.87,0.0,0.8462,7e-05,17.72746]
[1777255171697,44.25,79237.39,0.0,0.84612,7e-05,17.73127]
[1777255176732,44.25,79235.9,0.0,0.84602,7e-05,17.73876]
[1777255181767,44.25,79234.62,0.0,0.84593,7e-05,17.74506]
[1777255186803,44.25,79234.4,0.0,0.84592,7e-05,17.7459]
[1777255192272,44.25,79233.9,0.0,0.84588,7e-05,17.74864]
[1777255195856,44.25,79229.17,0.0,0.84554,7e-05,17.77372]
[1777255195975,44.25,79291.65,0.0,0.84999,7e-05,17.44626]
[1777255196878,44.25,79301.14,0.0,0.85065,7e-05,17.39659]
[1777255198313,44.25,79301.14,0.0,0.85065,7e-05,17.39659]
[1777255198374,44.25,79300.73,0.0,0.85061,7e-05,17.39967]
[1777255199135,44.25,79300.73,0.0,0.85061,7e-05,17.39967]
[1777255199171,44.25,79300.59,0.0,0.8506,7e-05,17.40071]
[1777255201348,44.25,79300.9,0.0,0.85062,7e-05,17.39924]
[1777255201535,44.25,79300.9,0.0,0.85062,7e-05,17.39924]
[1777255202920,44.25,79306.96,0.0,0.85103,7e-05,17.36866]
[1777255207956,44.26,79314.8,0.0,0.85156,7e-05,17.32866]
[1777255208962,44.26,79319.89,0.0,0.85191,7e-05,17.30259]
[1777255211985,44.26,79309.35,0.0,0.85115,7e-05,17.35935]
[1777255213999,44.26,79307.83,0.0,0.85104,7e-05,17.36802]
[1777255218028,44.27,79297.65,0.0,0.85031,7e-05,17.42265]
[1777255219421,44.27,79297.65,0.0,0.85031,7e-05,17.42265]
[1777255224070,44.27,79286.23,0.0,0.84948,7e-05,17.48385]
[1777255229553,44.27,79282.85,0.0,0.84924,7e-05,17.50224]
[1777255229605,44.27,79282.85,0.0,0.84924,7e-05,17.50224]
[1777255229781,44.27,79282.85,0.0,0.84924,7e-05,17.50224]
[1777255233697,44.27,79281.67,0.0,0.84917,7e-05,17.50539]
[1777255233732,44.27,79281.67,0.0,0.84917,7e-05,17.50539]
[1777255233772,44.27,79281.67,0.0,0.84917,7e-05,17.50539]
[1777255233798,44.27,79281.67,0.0,0.84917,7e-05,17.50557]
[1777255237161,44.28,79275.76,0.0,0.84874,7e-05,17.53729]
[1777255238556,44.28,79275.76,0.0,0.84874,7e-05,17.53729]
[1777255238654,44.28,79275.76,0.0,0.84874,7e-05,17.53729]
[1777255238777,44.28,79275.76,0.0,0.84874,7e-05,17.53729]
[1777255241317,44.28,79271.84,0.0,0.84846,7e-05,17.55822]
[1777255241404,44.28,79271.84,0.0,0.84846,7e-05,17.55822]
[1777255241523,44.28,79271.84,0.0,0.84846,7e-05,17.55822]
[1777255241622,44.28,79271.68,0.0,0.84844,7e-05,17.55918]
[1777255243700,44.28,79271.78,0.0,0.84845,7e-05,17.55878]
[1777255243782,44.28,79271.78,0.0,0.84845,7e-05,17.55878]
[1777255244091,44.28,79273.29,0.0,0.84855,7e-05,17.55112]
[1777255246686,44.28,79273.4,0.0,0.84856,7e-05,17.55067]
[1777255246774,44.28,79273.4,0.0,0.84856,7e-05,17.55067]
[1777255252891,44.28,79270.52,0.0,0.84834,7e-05,17.56701]
[1777255252943,44.28,79270.25,0.0,0.84832,7e-05,17.56871]
[1777255253020,44.28,79270.25,0.0,0.84832,7e-05,17.56871]
[1777255253275,44.28,79269.92,0.0,0.84829,7e-05,17.57071]
[1777255255288,44.28,79263.64,0.0,0.84784,7e-05,17.60413]
[1777255259318,44.29,79254.57,0.0,0.84718,7e-05,17.65255]
[1777255260324,44.29,79254.23,0.0,0.84715,7e-05,17.65449]
[1777255262338,44.29,79260.71,0.0,0.84761,7e-05,17.6209]
[1777255264234,44.29,79262.04,0.0,0.8477,7e-05,17.61413]
[1777255264272,44.29,79262.04,0.0,0.8477,7e-05,17.61413]
[1777255264524,44.29,79262.04,0.0,0.8477,7e-05,17.61413]
[1777255264598,44.29,79262.11,0.0,0.8477,7e-05,17.61398]
[1777255265035,44.29,79262.11,0.0,0.8477,7e-05,17.61398]
[1777255265274,44.29,79262.11,0.0,0.8477,7e-05,17.61398]
[1777255265359,44.29,79268.02,0.0,0.84812,7e-05,17.58324]
[1777255266366,44.29,79262.79,0.0,0.84775,7e-05,17.61086]
[1777255269387,44.29,79257.22,0.0,0.84734,7e-05,17.64057]
[1777255270231,44.29,79257.22,0.0,0.84734,7e-05,17.64057]
[1777255270278,44.29,79257.22,0.0,0.84734,7e-05,17.64057]
[1777255270325,44.29,79257.22,0.0,0.84734,7e-05,17.64057]
[1777255270400,44.29,79257.22,0.0,0.84734,7e-05,17.64057]
[1777255270519,44.29,79257.22,0.0,0.84734,7e-05,17.64057]
[1777255270585,44.29,79255.89,0.0,0.84725,7e-05,17.64768]
[1777255276436,44.29,79252.0,0.0,0.84696,7e-05,17.66888]
[1777255278450,44.29,79243.2,0.0,0.84632,7e-05,17.71543]
[1777255280463,44.3,79239.34,0.0,0.84604,7e-05,17.73595]
[1777255283486,44.3,79245.63,0.0,0.84649,7e-05,17.70343]
[1777255285501,44.3,79246.34,0.0,0.84653,7e-05,17.70034]
[1777255287607,44.3,79245.67,0.0,0.84648,7e-05,17.70404]
[1777255287659,44.3,79245.67,0.0,0.84648,7e-05,17.70404]
[1777255287770,44.3,79245.67,0.0,0.84648,7e-05,17.70404]
[1777255287870,44.3,79244.93,0.0,0.84642,7e-05,17.70871]
[1777255293557,44.3,79244.22,0.0,0.84638,7e-05,17.70976]
[1777255297345,44.31,79245.29,0.0,0.84644,7e-05,17.70491]
[1777255297390,44.31,79245.29,0.0,0.84644,7e-05,17.70491]
[1777255297519,44.31,79245.29,0.0,0.84644,7e-05,17.70491]
[1777255297585,44.31,79245.62,0.0,0.84646,7e-05,17.70337]
[1777255300605,44.31,79238.68,0.0,0.84596,7e-05,17.74024]
[1777255304634,44.31,79229.38,0.0,0.84529,7e-05,17.78942]
[1777255306648,44.31,79225.77,0.0,0.84502,7e-05,17.8084]
[1777255311088,44.31,79228.7,0.0,0.84522,7e-05,17.79387]
[1777255311140,44.31,79228.7,0.0,0.84522,7e-05,17.79387]
[1777255311270,44.31,79228.7,0.0,0.84522,7e-05,17.79387]
[1777255311683,44.31,79228.71,0.0,0.84522,7e-05,17.79408]
[1777255318019,44.31,79228.21,0.0,0.84517,7e-05,17.79758]
[1777255321865,44.31,79226.53,0.0,0.84505,7e-05,17.80678]
[1777255321917,44.31,79226.53,0.0,0.84505,7e-05,17.80678]
[1777255321966,44.31,79227.18,0.0,0.84509,7e-05,17.80353]
[1777255322018,44.31,79227.18,0.0,0.84509,7e-05,17.80353]
[1777255324777,44.32,79218.77,0.0,0.84449,7e-05,17.84769]
[1777255326329,44.32,79217.28,0.0,0.84438,7e-05,17.85557]
[1777255326381,44.32,79217.28,0.0,0.84438,7e-05,17.85557]
[1777255326519,44.32,79217.28,0.0,0.84438,7e-05,17.85557]
[1777255326791,44.32,79216.15,0.0,0.8443,7e-05,17.86149]
[1777255332833,44.32,79217.58,0.0,0.8444,7e-05,17.85398]
[1777255336675,44.32,79218.29,0.0,0.84445,7e-05,17.85027]
[1777255336726,44.32,79218.29,0.0,0.84445,7e-05,17.85027]
[1777255336776,44.32,79218.29,0.0,0.84445,7e-05,17.85027]
[1777255336860,44.32,79218.76,0.0,0.84448,7e-05,17.84781]
[1777255341896,44.32,79216.32,0.0,0.84431,7e-05,17.86058]
[1777255344713,44.32,79216.21,0.0,0.8443,7e-05,17.86113]
[1777255344766,44.32,79216.21,0.0,0.8443,7e-05,17.86113]
[1777255344917,44.32,79216.24,0.0,0.8443,7e-05,17.86093]
[1777255345028,44.32,79216.24,0.0,0.8443,7e-05,17.86093]
[1777255349952,44.32,79221.81,0.0,0.84471,7e-05,17.83169]
[1777255351023,44.32,79219.14,0.0,0.84451,7e-05,17.8457]
[1777255351073,44.32,79219.14,0.0,0.84451,7e-05,17.8457]
[1777255351280,44.32,79219.14,0.0,0.84451,7e-05,17.8457]
[1777255351966,44.32,79218.37,0.0,0.84448,7e-05,17.84595]
[1777255357000,44.32,79215.99,0.0,0.84431,7e-05,17.8585]
[1777255360348,44.32,79214.93,0.0,0.84423,7e-05,17.86404]
[1777255360362,44.32,79214.93,0.0,0.84423,7e-05,17.86404]
[1777255360527,44.32,79214.93,0.0,0.84423,7e-05,17.86404]
[1777255360548,44.32,79220.58,0.0,0.84464,7e-05,17.83446]
[1777255366065,44.32,79220.4,0.0,0.84462,7e-05,17.8357]
[1777255368742,44.32,79220.51,0.0,0.84463,7e-05,17.83516]
[1777255368774,44.32,79220.51,0.0,0.84463,7e-05,17.83516]
[1777255368789,44.32,79220.51,0.0,0.84463,7e-05,17.83516]
[1777255368872,44.32,79217.1,0.0,0.84438,7e-05,17.85305]
[1777255370389,44.32,79215.83,0.0,0.84429,7e-05,17.85971]
[1777255370517,44.32,79215.83,0.0,0.84429,7e-05,17.85971]
[1777255370618,44.32,79215.38,0.0,0.84426,7e-05,17.86207]
[1777255374121,44.32,79210.38,0.0,0.8439,7e-05,17.88824]
[1777255375057,44.32,79210.38,0.0,0.8439,7e-05,17.88824]
[1777255375110,44.32,79210.38,0.0,0.8439,7e-05,17.88824]
[1777255375271,44.32,79210.38,0.0,0.8439,7e-05,17.88824]
[1777255375308,44.32,79210.38,0.0,0.8439,7e-05,17.88824]
[1777255375530,44.32,79210.38,0.0,0.8439,7e-05,17.88824]
[1777255375587,44.32,79209.61,0.0,0.84384,7e-05,17.89224]
[1777255381171,44.32,79206.39,0.0,0.84361,7e-05,17.90891]
[1777255384102,44.32,79205.6,0.0,0.84356,7e-05,17.91293]
[1777255384152,44.32,79205.6,0.0,0.84356,7e-05,17.91293]
[1777255384277,44.32,79205.6,0.0,0.84356,7e-05,17.91293]
[1777255384317,44.32,79205.54,0.0,0.84355,7e-05,17.91319]
[1777255387347,44.32,79210.62,0.0,0.84392,7e-05,17.88648]
[1777255389958,44.32,79211.67,0.0,0.844,7e-05,17.88098]
[1777255390009,44.32,79211.67,0.0,0.844,7e-05,17.88098]
[1777255390029,44.32,79211.67,0.0,0.844,7e-05,17.88098]
[1777255390234,44.32,79212.72,0.0,0.84407,7e-05,17.87548]
[1777255397282,44.32,79215.66,0.0,0.84429,7e-05,17.86012]
[1777255398692,44.32,79215.66,0.0,0.84429,7e-05,17.86012]
[1777255398773,44.32,79215.66,0.0,0.84429,7e-05,17.86012]
[1777255398854,44.32,79215.66,0.0,0.84429,7e-05,17.86012]
[1777255398898,44.32,79217.18,0.0,0.8444,7e-05,17.8522]
[1777255400141,44.32,79217.48,0.0,0.84442,7e-05,17.85067]
[1777255400274,44.32,79217.48,0.0,0.84442,7e-05,17.85067]
[1777255400304,44.32,79217.18,0.0,0.84439,7e-05,17.85229]
[1777255405339,44.32,79216.74,0.0,0.84436,7e-05,17.8548]
[1777255406090,44.32,79216.74,0.0,0.84436,7e-05,17.8548]
[1777255406098,44.32,79216.74,0.0,0.84436,7e-05,17.8548]
[1777255406273,44.32,79216.74,0.0,0.84436,7e-05,17.8548]
[1777255406346,44.32,79216.83,0.0,0.84437,7e-05,17.85437]
[1777255411380,44.32,79220.07,0.0,0.84462,7e-05,17.83387]
[1777255412206,44.32,79220.07,0.0,0.84462,7e-05,17.83387]
[1777255412258,44.32,79220.07,0.0,0.84462,7e-05,17.83387]
[1777255412273,44.32,79220.07,0.0,0.84462,7e-05,17.83387]
[1777255412387,44.32,79218.49,0.0,0.84451,7e-05,17.84221]
[1777255416743,44.32,79215.17,0.0,0.84426,7e-05,17.85976]
[1777255416771,44.32,79215.17,0.0,0.84426,7e-05,17.85976]
[1777255416795,44.32,79215.17,0.0,0.84426,7e-05,17.85976]
[1777255416842,44.32,79212.98,0.0,0.84411,7e-05,17.87125]
[1777255418818,44.32,79211.82,0.0,0.84402,7e-05,17.87734]
[1777255419022,44.32,79211.82,0.0,0.84402,7e-05,17.87734]
[1777255418874,44.32,79208.66,0.0,0.84379,7e-05,17.89389]
[1777255424718,44.32,79209.93,0.0,0.84389,7e-05,17.88714]
[1777255424767,44.32,79209.93,0.0,0.84389,7e-05,17.88714]
[1777255425029,44.32,79209.93,0.0,0.84389,7e-05,17.88714]
[1777255424814,44.32,79210.89,0.0,0.84396,7e-05,17.88211]
[1777255430515,44.32,79208.95,0.0,0.84382,7e-05,17.89229]
[1777255431484,44.32,79208.95,0.0,0.84382,7e-05,17.89229]
[1777255431525,44.32,79208.95,0.0,0.84382,7e-05,17.89229]
[1777255431569,44.32,79208.95,0.0,0.84382,7e-05,17.89229]
[1777255431666,44.32,79208.95,0.0,0.84382,7e-05,17.89229]
[1777255431777,44.32,79208.95,0.0,0.84382,7e-05,17.89229]
[1777255431870,44.32,79207.65,0.0,0.84372,7e-05,17.89909]
[1777255434543,44.32,79212.57,0.0,0.84408,7e-05,17.87332]
[1777255437735,44.32,79215.13,0.0,0.84426,7e-05,17.85999]
[1777255437768,44.32,79215.13,0.0,0.84426,7e-05,17.85999]
[1777255437837,44.32,79214.56,0.0,0.84422,7e-05,17.86301]
[1777255439958,44.32,79210.6,0.0,0.84393,7e-05,17.88377]
[1777255442566,44.32,79215.37,0.0,0.84428,7e-05,17.85887]
[1777255442619,44.32,79215.37,0.0,0.84428,7e-05,17.85887]
[1777255442776,44.32,79215.37,0.0,0.84428,7e-05,17.85887]
[1777255442784,44.32,79215.06,0.0,0.84425,7e-05,17.86054]
[1777255443606,44.32,79224.39,0.0,0.84493,7e-05,17.81175]
[1777255444613,44.32,79214.74,0.0,0.84423,7e-05,17.86236]
[1777255445676,44.32,79214.74,0.0,0.84423,7e-05,17.86236]
[1777255445771,44.32,79214.74,0.0,0.84423,7e-05,17.86236]
[1777255446031,44.32,79214.74,0.0,0.84423,7e-05,17.86236]
[1777255445870,44.32,79214.07,0.0,0.84418,7e-05,17.8659]
[1777255446627,44.32,79209.92,0.0,0.84388,7e-05,17.88765]
[1777255451663,44.32,79208.92,0.0,0.84381,7e-05,17.89288]
[1777255453940,44.32,79208.78,0.0,0.8438,7e-05,17.89361]
[1777255453993,44.32,79208.78,0.0,0.8438,7e-05,17.89361]
[1777255454023,44.32,79208.78,0.0,0.8438,7e-05,17.89361]
[1777255454042,44.32,79208.73,0.0,0.84379,7e-05,17.89386]
[1777255457704,44.32,79204.83,0.0,0.84351,7e-05,17.91422]
[1777255462738,44.32,79204.31,0.0,0.84348,7e-05,17.91676]
[1777255463389,44.32,79204.31,0.0,0.84348,7e-05,17.91676]
[1777255463441,44.32,79204.31,0.0,0.84348,7e-05,17.91676]
[1777255463522,44.32,79204.31,0.0,0.84348,7e-05,17.91676]
[1777255463746,44.32,79204.47,0.0,0.84349,7e-05,17.91588]
[1777255467934,44.32,79202.54,0.0,0.84335,7e-05,17.92587]
[1777255467986,44.32,79202.54,0.0,0.84335,7e-05,17.92587]
[1777255468019,44.32,79202.54,0.0,0.84335,7e-05,17.92587]
[1777255468035,44.32,79198.62,0.0,0.84307,7e-05,17.94634]
[1777255473816,44.32,79196.05,0.0,0.84291,7e-05,17.95546]
[1777255476837,44.32,79187.44,0.0,0.84229,7e-05,18.00021]
[1777255477844,44.32,79181.02,0.0,0.84182,7e-05,18.03381]
[1777255481873,44.31,79172.37,0.0,0.8412,7e-05,18.07853]
[1777255484892,44.31,79176.82,0.0,0.84153,7e-05,18.05456]
[1777255488921,44.31,79184.07,0.0,0.84207,7e-05,18.01629]
[1777255489929,44.31,79187.77,0.0,0.84234,7e-05,17.99669]
[1777255491945,44.31,79186.6,0.0,0.84226,7e-05,18.00243]
[1777255493959,44.31,79197.05,0.0,0.84302,7e-05,17.94738]
[1777255495973,44.31,79200.86,0.0,0.8433,7e-05,17.92718]
[1777255496993,44.31,79210.03,0.0,0.84397,7e-05,17.87908]
[1777255498001,44.31,79214.83,0.0,0.84432,7e-05,17.85388]
[1777255500027,44.31,79217.21,0.0,0.84449,7e-05,17.84145]
[1777255505057,44.31,79215.36,0.0,0.84435,7e-05,17.85134]
[1777255510092,44.31,79205.57,0.0,0.84364,7e-05,17.90277]
[1777255511099,44.31,79201.52,0.0,0.84335,7e-05,17.92397]
[1777255513113,44.31,79205.23,0.0,0.84362,7e-05,17.90446]
[1777255514120,44.31,79212.0,0.0,0.84411,7e-05,17.869]
[1777255519155,44.31,79206.45,0.0,0.84371,7e-05,17.89814]
[1777255523183,44.31,79202.35,0.0,0.84341,7e-05,17.91954]
[1777255525197,44.31,79193.42,0.0,0.84276,7e-05,17.9662]
[1777255527211,44.31,79191.69,0.0,0.84264,7e-05,17.97503]
[1777255532247,44.31,79193.12,0.0,0.84278,7e-05,17.9632]
[1777255537281,44.3,79194.54,0.0,0.84288,7e-05,17.95533]
[1777255542315,44.3,79192.17,0.0,0.84272,7e-05,17.96723]
[1777255547351,44.3,79192.24,0.0,0.84273,7e-05,17.96632]
[1777255550372,44.3,79185.47,0.0,0.84224,7e-05,18.0014]
[1777255552386,44.3,79181.09,0.0,0.84193,7e-05,18.02398]
[1777255557421,44.3,79178.81,0.0,0.84178,7e-05,18.03487]
[1777255562460,44.29,79166.75,0.0,0.84091,7e-05,18.09685]
[1777255563464,44.29,79159.83,0.0,0.84041,7e-05,18.13275]
[1777255564471,44.29,79154.76,0.0,0.84004,7e-05,18.15892]
[1777255566485,44.29,79150.32,0.0,0.83972,7e-05,18.18155]
[1777255571520,44.29,79153.09,0.0,0.83993,7e-05,18.16616]
[1777255576554,44.29,79152.78,0.0,0.83992,7e-05,18.16727]
[1777255578572,44.29,79165.21,0.0,0.84084,7e-05,18.10183]
[1777255579579,44.29,79165.98,0.0,0.8409,7e-05,18.09759]
[1777255584613,44.28,79166.21,0.0,0.84093,7e-05,18.09537]
[1777255588642,44.28,79176.2,0.0,0.84167,7e-05,18.04217]
[1777255593677,44.28,79173.9,0.0,0.84154,7e-05,18.04915]
[1777255598712,44.27,79173.52,0.0,0.84153,7e-05,18.04976]
[1777255603746,44.27,79171.68,0.0,0.84142,7e-05,18.05801]
[1777255608781,44.27,79172.23,0.0,0.84148,7e-05,18.05372]
[1777255613818,44.26,79179.45,0.0,0.84202,7e-05,18.01455]
[1777255614825,44.26,79185.27,0.0,0.84245,7e-05,17.98384]
[1777255619862,44.26,79198.08,0.0,0.84339,7e-05,17.91586]
[1777255620869,44.26,79200.63,0.0,0.84358,7e-05,17.90242]
[1777255625906,44.26,79210.75,0.0,0.84432,7e-05,17.84915]
[1777255628214,44.26,79205.83,0.0,0.84396,7e-05,17.87496]
[1777255628927,44.26,79201.75,0.0,0.84366,7e-05,17.89633]
[1777255631948,44.26,79197.78,0.0,0.84338,7e-05,17.91699]
[1777255635976,44.26,79192.91,0.0,0.84303,7e-05,17.94221]
[1777255641011,44.26,79194.56,0.0,0.84315,7e-05,17.93312]
[1777255646045,44.26,79192.0,0.0,0.84297,7e-05,17.94607]
[1777255651082,44.26,79190.88,0.0,0.84292,7e-05,17.94771]
[1777255656117,44.26,79191.13,0.0,0.84295,7e-05,17.94597]
[1777255661152,44.25,79188.79,0.0,0.84278,7e-05,17.95778]
[1777255665180,44.25,79180.7,0.0,0.8422,7e-05,17.99974]
[1777255667193,44.25,79168.29,0.0,0.8413,7e-05,18.06447]
[1777255668201,44.25,79163.71,0.0,0.84096,7e-05,18.08828]
[1777255670215,44.25,79161.27,0.0,0.84079,7e-05,18.10085]
[1777255675250,44.25,79158.98,0.0,0.84063,7e-05,18.11209]
[1777255680285,44.25,79157.04,0.0,0.8405,7e-05,18.12086]
[1777255685321,44.24,79157.86,0.0,0.84059,7e-05,18.11503]
[1777255690358,44.24,79159.74,0.0,0.84074,7e-05,18.10363]
[1777255695394,44.23,79164.41,0.0,0.84111,7e-05,18.07711]
[1777255700540,44.23,79162.06,0.0,0.84096,7e-05,18.08815]
[1777255703458,44.23,79156.05,0.0,0.84054,7e-05,18.11829]
[1777255704553,44.23,79156.05,0.0,0.84054,7e-05,18.11829]
[1777255709499,44.22,79151.0,0.0,0.84019,7e-05,18.1432]
[1777255714535,44.22,79152.29,0.0,0.84032,7e-05,18.13133]
[1777255719569,44.21,79149.86,0.0,0.84017,7e-05,18.14226]
[1777255724605,44.21,79149.51,0.0,0.84017,7e-05,18.14224]
[1777255726618,44.21,79145.94,0.0,0.83991,7e-05,18.1602]
[1777255730647,44.2,79140.95,0.0,0.83957,7e-05,18.18493]
[1777255733668,44.2,79144.8,0.0,0.83985,7e-05,18.16446]
[1777255738703,44.2,79144.84,0.0,0.83986,7e-05,18.16385]
[1777255743738,44.2,79142.65,0.0,0.83971,7e-05,18.17496]
[1777255748773,44.2,79139.48,0.0,0.83948,7e-05,18.19115]
[1777255753809,44.2,79136.34,0.0,0.83925,7e-05,18.20711]
[1777255758843,44.2,79132.55,0.0,0.83898,7e-05,18.2264]
[1777255762871,44.2,79137.54,0.0,0.83936,7e-05,18.1997]
[1777255767906,44.19,79137.22,0.0,0.83934,7e-05,18.20092]
[1777255772941,44.19,79139.83,0.0,0.83956,7e-05,18.18303]
[1777255777976,44.19,79141.92,0.0,0.83972,7e-05,18.1718]
[1777255778982,44.19,79147.24,0.0,0.84011,7e-05,18.14385]
[1777255784018,44.19,79144.97,0.0,0.83995,7e-05,18.15573]
[1777255789053,44.19,79146.18,0.0,0.84004,7e-05,18.14931]
[1777255791067,44.19,79150.42,0.0,0.84035,7e-05,18.12708]
[1777255793080,44.19,79154.24,0.0,0.84063,7e-05,18.10709]
[1777255798117,44.19,79159.98,0.0,0.84106,7e-05,18.07642]
[1777255803153,44.19,79158.02,0.0,0.84092,7e-05,18.08616]
[1777255808189,44.19,79156.36,0.0,0.84081,7e-05,18.09387]
[1777255813224,44.18,79155.87,0.0,0.84079,7e-05,18.09547]
[1777255818259,44.18,79153.22,0.0,0.84061,7e-05,18.1086]
[1777255823294,44.18,79153.18,0.0,0.84061,7e-05,18.10794]
[1777255828331,44.18,79151.45,0.0,0.8405,7e-05,18.1163]
[1777255834373,44.17,79151.45,0.0,0.84054,7e-05,18.11132]
[1777255839407,44.17,79151.77,0.0,0.84058,7e-05,18.10825]
[1777255845450,44.17,79151.42,0.0,0.84058,7e-05,18.10842]
[1777255850485,44.16,79147.63,0.0,0.84032,7e-05,18.1266]
[1777255853506,44.16,79136.48,0.0,0.83951,7e-05,18.18421]
[1777255854516,44.16,79133.18,0.0,0.83927,7e-05,18.20115]
[1777255855519,44.16,79138.1,0.0,0.83964,7e-05,18.17491]
[1777255860555,44.15,79135.59,0.0,0.83948,7e-05,18.18626]
[1777255865590,44.15,79131.34,0.0,0.83919,7e-05,18.20665]
[1777255866597,44.15,79125.16,0.0,0.83874,7e-05,18.23869]
[1777255871632,44.14,79123.07,0.0,0.83861,7e-05,18.24745]
[1777255876671,44.14,79120.92,0.0,0.83848,7e-05,18.25652]
[1777255877678,44.14,79114.88,0.0,0.83804,7e-05,18.28779]
[1777255879692,44.13,79110.82,0.0,0.83774,7e-05,18.30851]
[1777255882683,44.13,79111.71,0.0,0.83782,7e-05,18.30318]
[1777255882736,44.13,79111.71,0.0,0.83782,7e-05,18.30318]
[1777255882777,44.13,79111.71,0.0,0.83782,7e-05,18.30318]
[1777255882837,44.13,79112.22,0.0,0.83786,7e-05,18.30017]
[1777255888755,44.13,79109.56,0.0,0.83769,7e-05,18.31222]
[1777255892439,44.12,79113.91,0.0,0.83804,7e-05,18.28505]
[1777255897818,44.12,79116.46,0.0,0.83825,7e-05,18.27084]
[1777255900839,44.12,79110.27,0.0,0.83779,7e-05,18.303]
[1777255902853,44.12,79106.34,0.0,0.8375,7e-05,18.32331]
[1777255907888,44.12,79107.22,0.0,0.83758,7e-05,18.31774]
[1777255912923,44.12,79106.13,0.0,0.83751,7e-05,18.32252]
[1777255917958,44.11,79107.92,0.0,0.83766,7e-05,18.31218]
[1777255922993,44.11,79107.4,0.0,0.83763,7e-05,18.31402]
[1777255928028,44.11,79107.16,0.0,0.83762,7e-05,18.31439]
[1777255933063,44.11,79105.27,0.0,0.8375,7e-05,18.32338]
[1777255938099,44.1,79107.15,0.0,0.83765,7e-05,18.31258]
[1777255942125,44.1,79114.26,0.0,0.83819,7e-05,18.2745]
[1777255943133,44.1,79120.44,0.0,0.83865,7e-05,18.24189]
[1777255948167,44.1,79120.55,0.0,0.83867,7e-05,18.24088]
[1777255953204,44.1,79123.11,0.0,0.83889,7e-05,18.22331]
[1777255954211,44.1,79126.92,0.0,0.83917,7e-05,18.20323]
[1777255956225,44.1,79130.62,0.0,0.83944,7e-05,18.18374]
[1777255958240,44.1,79115.85,0.0,0.83835,7e-05,18.26131]
[1777255959247,44.1,79110.3,0.0,0.83793,7e-05,18.29037]
[1777255964286,44.1,79114.25,0.0,0.83824,7e-05,18.26894]
[1777255969321,44.1,79121.25,0.0,0.83877,7e-05,18.23154]
[1777255974356,44.09,79122.02,0.0,0.83883,7e-05,18.22683]
[1777255979392,44.09,79121.62,0.0,0.83881,7e-05,18.22828]
[1777255984426,44.09,79123.16,0.0,0.83894,7e-05,18.21957]
[1777255989460,44.09,79130.98,0.0,0.83952,7e-05,18.17785]
[1777255991475,44.09,79136.16,0.0,0.83991,7e-05,18.15044]
[1777255996510,44.09,79138.08,0.0,0.84006,7e-05,18.13976]
[1777256001547,44.09,79141.61,0.0,0.84033,7e-05,18.12066]
[1777256005575,44.09,79145.33,0.0,0.84061,7e-05,18.10094]
[1777256011617,44.09,79145.76,0.0,0.84066,7e-05,18.09508]
[1777256014638,44.09,79160.17,0.0,0.84172,7e-05,18.01912]
[1777256015645,44.09,79159.3,0.0,0.84166,7e-05,18.02357]
[1777256018428,44.08,79155.89,0.0,0.84141,7e-05,18.04122]
[1777256018666,44.08,79145.83,0.0,0.84067,7e-05,18.09414]
[1777256019673,44.08,79145.16,0.0,0.84062,7e-05,18.0976]
[1777256020071,44.08,79145.16,0.0,0.84062,7e-05,18.0976]
[1777256020680,44.08,79143.52,0.0,0.8405,7e-05,18.10616]
[1777256024032,44.08,79142.07,0.0,0.8404,7e-05,18.11362]
[1777256024134,44.08,79143.18,0.0,0.84048,7e-05,18.10768]
[1777256026726,44.08,79147.68,0.0,0.84082,7e-05,18.08375]
[1777256027733,44.08,79153.71,0.0,0.84126,7e-05,18.05197]
[1777256031761,44.08,79160.74,0.0,0.84178,7e-05,18.01493]
[1777256033775,44.08,79164.58,0.0,0.84207,7e-05,17.99444]
[1777256036796,44.08,79170.39,0.0,0.8425,7e-05,17.96351]
[1777256037803,44.08,79175.07,0.0,0.84284,7e-05,17.9388]
[1777256042837,44.08,79177.72,0.0,0.84304,7e-05,17.92467]
[1777256044852,44.08,79184.55,0.0,0.84354,7e-05,17.88867]
[1777256047873,44.08,79188.27,0.0,0.84381,7e-05,17.86918]
[1777256049887,44.08,79192.4,0.0,0.84411,7e-05,17.84752]
[1777256050894,44.08,79196.45,0.0,0.8444,7e-05,17.82627]
[1777256055929,44.08,79192.85,0.0,0.84413,7e-05,17.84572]
[1777256057943,44.08,79188.18,0.0,0.84379,7e-05,17.87042]
[1777256059957,44.08,79196.69,0.0,0.84441,7e-05,17.82574]
[1777256062997,44.08,79196.69,0.0,0.8444,7e-05,17.82596]
[1777256063021,44.08,79198.83,0.0,0.84456,7e-05,17.8148]
[1777256064905,44.08,79199.96,0.0,0.84464,7e-05,17.80897]
[1777256064992,44.08,79209.42,0.0,0.84532,7e-05,17.75931]
[1777256066536,44.08,79209.42,0.0,0.84532,7e-05,17.75931]
[1777256066625,44.08,79216.41,0.0,0.84582,7e-05,17.72273]
[1777256070028,44.09,79220.57,0.0,0.84612,7e-05,17.70153]
[1777256071035,44.09,79225.37,0.0,0.84648,7e-05,17.67259]
[1777256072042,44.09,79230.42,0.0,0.84685,7e-05,17.64598]
[1777256077077,44.09,79236.47,0.0,0.84728,7e-05,17.61419]
[1777256079090,44.09,79239.18,0.0,0.84747,7e-05,17.60005]
[1777256080505,44.09,79232.28,0.0,0.84698,7e-05,17.63644]
[1777256082544,44.09,79230.06,0.0,0.84682,7e-05,17.64814]
[1777256082624,44.09,79230.09,0.0,0.84682,7e-05,17.64798]
[1777256086551,44.09,79227.33,0.0,0.84662,7e-05,17.6625]
[1777256086631,44.09,79226.04,0.0,0.84653,7e-05,17.66927]
[1777256087147,44.09,79222.46,0.0,0.84627,7e-05,17.68808]
[1777256092182,44.09,79221.36,0.0,0.8462,7e-05,17.69353]
[1777256094196,44.09,79217.75,0.0,0.84594,7e-05,17.71257]
[1777256095203,44.09,79212.06,0.0,0.84553,7e-05,17.7426]
[1777256098224,44.09,79207.04,0.0,0.84516,7e-05,17.76925]
[1777256103259,44.09,79197.4,0.0,0.84446,7e-05,17.82012]
[1777256108294,44.09,79194.7,0.0,0.84426,7e-05,17.83414]
[1777256113331,44.09,79192.03,0.0,0.84408,7e-05,17.84786]
[1777256117359,44.09,79197.47,0.0,0.84447,7e-05,17.81897]
[1777256118366,44.09,79203.13,0.0,0.84488,7e-05,17.78915]
[1777256119373,44.08,79210.98,0.0,0.84546,7e-05,17.74767]
[1777256124408,44.08,79212.65,0.0,0.84558,7e-05,17.73837]
[1777256129443,44.08,79211.45,0.0,0.84549,7e-05,17.74499]
[1777256134482,44.08,79210.25,0.0,0.84543,7e-05,17.74764]
[1777256140524,44.08,79208.14,0.0,0.84527,7e-05,17.75888]
[1777256142539,44.09,79204.08,0.0,0.84498,7e-05,17.78027]
[1777256147574,44.09,79206.98,0.0,0.84519,7e-05,17.76502]
[1777256151602,44.09,79211.32,0.0,0.8455,7e-05,17.74228]
[1777256155630,44.09,79216.53,0.0,0.84588,7e-05,17.71507]
[1777256157644,44.09,79222.66,0.0,0.84632,7e-05,17.68298]
[1777256162679,44.09,79222.19,0.0,0.84627,7e-05,17.68611]
[1777256165700,44.09,79228.49,0.0,0.84672,7e-05,17.65332]
[1777256169728,44.09,79233.39,0.0,0.84707,7e-05,17.62817]
[1777256171742,44.09,79236.71,0.0,0.8473,7e-05,17.61078]
[1777256176777,44.09,79240.2,0.0,0.84755,7e-05,17.59271]
[1777256181812,44.09,79239.17,0.0,0.84747,7e-05,17.59852]
[1777256184833,44.09,79235.86,0.0,0.84723,7e-05,17.6161]
[1777256190876,44.09,79235.69,0.0,0.84722,7e-05,17.61715]
[1777256195910,44.09,79235.28,0.0,0.84721,7e-05,17.61563]
[1777256200945,44.09,79236.52,0.0,0.8473,7e-05,17.60922]
[1777256202959,44.09,79240.22,0.0,0.84756,7e-05,17.58983]
[1777256207994,44.09,79239.25,0.0,0.84749,7e-05,17.59518]
[1777256213047,44.09,79236.68,0.0,0.8473,7e-05,17.60887]
[1777256218082,44.1,79237.19,0.0,0.84734,7e-05,17.60631]
[1777256223117,44.1,79239.06,0.0,0.84747,7e-05,17.59659]
[1777256228152,44.1,79238.8,0.0,0.84745,7e-05,17.59815]
[1777256233208,44.1,79234.9,0.0,0.84717,7e-05,17.61882]
[1777256234200,44.1,79229.52,0.0,0.84678,7e-05,17.64716]
[1777256237221,44.1,79224.16,0.0,0.8464,7e-05,17.67531]
[1777256238228,44.1,79220.83,0.0,0.84616,7e-05,17.69279]
[1777256239235,44.1,79209.96,0.0,0.84537,7e-05,17.74992]
[1777256240242,44.1,79205.1,0.0,0.84502,7e-05,17.77567]
[1777256245277,44.1,79203.97,0.0,0.84494,7e-05,17.78163]
[1777256250313,44.1,79207.27,0.0,0.84517,7e-05,17.76437]
[1777256254342,44.1,79212.43,0.0,0.84557,7e-05,17.73361]
[1777256256356,44.1,79221.53,0.0,0.84622,7e-05,17.68593]
[1777256260384,44.1,79218.13,0.0,0.84597,7e-05,17.70446]
[1777256265418,44.1,79218.56,0.0,0.84599,7e-05,17.70287]
[1777256267433,44.1,79223.62,0.0,0.84635,7e-05,17.67654]
[1777256272468,44.1,79227.95,0.0,0.84665,7e-05,17.65467]
[1777256275488,44.11,79233.06,0.0,0.84701,7e-05,17.62842]
[1777256276496,44.11,79239.12,0.0,0.84744,7e-05,17.59669]
[1777256282538,44.11,79244.84,0.0,0.84783,7e-05,17.56814]
[1777256286566,44.11,79256.33,0.0,0.84865,7e-05,17.50824]
[1777256287573,44.11,79270.1,0.0,0.84962,7e-05,17.43602]
[1777256288581,44.11,79268.58,0.0,0.84951,7e-05,17.44431]
[1777256290594,44.11,79273.36,0.0,0.84984,7e-05,17.41976]
[1777256293616,44.12,79278.74,0.0,0.85021,7e-05,17.39247]
[1777256294623,44.12,79275.21,0.0,0.84996,7e-05,17.4114]
[1777256299657,44.12,79272.34,0.0,0.84973,7e-05,17.42811]
[1777256301672,44.12,79268.98,0.0,0.84949,7e-05,17.44639]
[1777256303687,44.12,79274.48,0.0,0.84987,7e-05,17.41805]
[1777256307718,44.13,79270.69,0.0,0.84958,7e-05,17.43928]
[1777256310739,44.13,79262.14,0.0,0.84896,7e-05,17.48505]
[1777256315774,44.13,79261.98,0.0,0.84896,7e-05,17.48327]
[1777256320809,44.13,79260.07,0.0,0.84881,7e-05,17.4944]
[1777256325843,44.14,79261.09,0.0,0.84887,7e-05,17.49011]
[1777256327858,44.14,79254.11,0.0,0.84837,7e-05,17.52724]
[1777256332893,44.14,79253.84,0.0,0.84833,7e-05,17.52994]
[1777256337928,44.14,79252.13,0.0,0.84819,7e-05,17.54015]
[1777256340949,44.15,79240.89,0.0,0.84738,7e-05,17.59991]
[1777256341956,44.15,79236.74,0.0,0.84708,7e-05,17.62194]
[1777256342963,44.15,79237.0,0.0,0.8471,7e-05,17.62071]
[1777256344977,44.15,79228.87,0.0,0.84651,7e-05,17.66396]
[1777256345983,44.15,79224.25,0.0,0.84618,7e-05,17.68824]
[1777256346991,44.15,79219.7,0.0,0.84585,7e-05,17.7124]
[1777256347998,44.15,79211.14,0.0,0.84522,7e-05,17.75777]
[1777256353033,44.15,79218.86,0.0,0.84577,7e-05,17.71816]
[1777256358751,44.16,79219.06,0.0,0.84577,7e-05,17.71811]
[1777256362096,44.16,79213.72,0.0,0.84537,7e-05,17.74731]
[1777256367131,44.16,79215.8,0.0,0.84551,7e-05,17.7373]
[1777256372165,44.16,79215.91,0.0,0.84552,7e-05,17.73398]
[1777256376194,44.17,79211.93,0.0,0.84523,7e-05,17.7557]
[1777256377201,44.17,79207.98,0.0,0.84494,7e-05,17.77663]
[1777256382235,44.17,79207.51,0.0,0.84489,7e-05,17.77987]
[1777256385257,44.17,79211.78,0.0,0.8452,7e-05,17.7579]
[1777256387271,44.17,79208.21,0.0,0.84493,7e-05,17.77701]
[1777256391299,44.17,79204.45,0.0,0.84465,7e-05,17.79737]
[1777256393312,44.17,79209.59,0.0,0.84502,7e-05,17.77067]
[1777256397340,44.17,79201.04,0.0,0.84439,7e-05,17.81629]
[1777256399355,44.17,79198.1,0.0,0.84418,7e-05,17.83194]
[1777256400362,44.17,79194.18,0.0,0.84389,7e-05,17.85262]
[1777256405397,44.18,79182.35,0.0,0.84303,7e-05,17.91508]
[1777256406404,44.18,79179.12,0.0,0.84279,7e-05,17.93205]
[1777256411443,44.17,79176.79,0.0,0.84262,7e-05,17.9441]
[1777256416479,44.17,79177.76,0.0,0.8427,7e-05,17.9387]
[1777256421519,44.17,79174.07,0.0,0.84243,7e-05,17.95766]
[1777256424540,44.17,79168.98,0.0,0.84206,7e-05,17.98402]
[1777256429575,44.17,79167.11,0.0,0.84194,7e-05,17.99313]
[1777256432596,44.17,79173.63,0.0,0.84245,7e-05,17.95467]
[1777256433603,44.17,79180.22,0.0,0.84293,7e-05,17.92007]
[1777256434611,44.17,79183.91,0.0,0.8432,7e-05,17.90052]
[1777256439645,44.17,79181.15,0.0,0.843,7e-05,17.91482]
[1777256441659,44.17,79176.6,0.0,0.84267,7e-05,17.93859]
[1777256446694,44.17,79177.42,0.0,0.84273,7e-05,17.93384]
[1777256449715,44.17,79172.42,0.0,0.84237,7e-05,17.95982]
[1777256454750,44.16,79172.02,0.0,0.84235,7e-05,17.96126]
[1777256460792,44.16,79174.48,0.0,0.84254,7e-05,17.94754]
[1777256461799,44.16,79170.92,0.0,0.84228,7e-05,17.9661]
[1777256467841,44.16,79169.12,0.0,0.84217,7e-05,17.97455]
[1777256472876,44.16,79168.97,0.0,0.84217,7e-05,17.97445]
[1777256475897,44.16,79172.71,0.0,0.84245,7e-05,17.95431]
[1777256480932,44.15,79172.24,0.0,0.84242,7e-05,17.95601]
[1777256485968,44.15,79171.67,0.0,0.84239,7e-05,17.95821]
[1777256491002,44.15,79171.96,0.0,0.84245,7e-05,17.95208]
[1777256496038,44.15,79172.44,0.0,0.8425,7e-05,17.94874]
[1777256501073,44.15,79171.77,0.0,0.84246,7e-05,17.95147]
[1777256506109,44.14,79169.41,0.0,0.8423,7e-05,17.96305]
[1777256511143,44.14,79166.3,0.0,0.84208,7e-05,17.97851]
[1777256512151,44.14,79160.37,0.0,0.84165,7e-05,18.00927]
[1777256517188,44.14,79157.96,0.0,0.84149,7e-05,18.0207]
[1777256518195,44.14,79154.04,0.0,0.8412,7e-05,18.04108]
[1777256519201,44.14,79149.42,0.0,0.84087,7e-05,18.06511]
[1777256523230,44.13,79145.68,0.0,0.84061,7e-05,18.08363]
[1777256526251,44.13,79135.49,0.0,0.83986,7e-05,18.13628]
[1777256531286,44.13,79132.69,0.0,0.83968,7e-05,18.14923]
[1777256536321,44.12,79137.1,0.0,0.84003,7e-05,18.12433]
[1777256541361,44.12,79136.05,0.0,0.83997,7e-05,18.12835]
[1777256546397,44.11,79144.44,0.0,0.84061,7e-05,18.0828]
[1777256547404,44.11,79148.39,0.0,0.8409,7e-05,18.06197]
[1777256552440,44.11,79150.54,0.0,0.84109,7e-05,18.0467]
[1777256557476,44.11,79149.86,0.0,0.84104,7e-05,18.05014]
[1777256562511,44.11,79151.15,0.0,0.84115,7e-05,18.04239]
[1777256567546,44.11,79150.09,0.0,0.84108,7e-05,18.04706]
[1777256573588,44.11,79148.5,0.0,0.84098,7e-05,18.05419]
[1777256578623,44.1,79145.26,0.0,0.84076,7e-05,18.07017]
[1777256583658,44.1,79146.22,0.0,0.84085,7e-05,18.06397]
[1777256586679,44.1,79150.62,0.0,0.84118,7e-05,18.04021]
[1777256591714,44.1,79149.27,0.0,0.84109,7e-05,18.04645]
[1777256596749,44.09,79151.03,0.0,0.84123,7e-05,18.03628]
[1777256601784,44.09,79152.47,0.0,0.84135,7e-05,18.02787]
[1777256606819,44.09,79150.08,0.0,0.84119,7e-05,18.03956]
[1777256611855,44.09,79145.97,0.0,0.84092,7e-05,18.05647]
[1777256616894,44.08,79149.24,0.0,0.84117,7e-05,18.03833]
[1777256621926,44.08,79148.01,0.0,0.84109,7e-05,18.04403]
[1777256626961,44.08,79147.43,0.0,0.84106,7e-05,18.04613]
[1777256631996,44.08,79147.5,0.0,0.84108,7e-05,18.04484]
[1777256637031,44.08,79143.57,0.0,0.8408,7e-05,18.06461]
[1777256641058,44.07,79139.42,0.0,0.84051,7e-05,18.0857]
[1777256645087,44.07,79133.13,0.0,0.84005,7e-05,18.11795]
[1777256648108,44.07,79128.78,0.0,0.83974,7e-05,18.14009]
[1777256653143,44.07,79127.79,0.0,0.83968,7e-05,18.14392]
[1777256658178,44.06,79127.24,0.0,0.83966,7e-05,18.14544]
[1777256663213,44.06,79127.85,0.0,0.83973,7e-05,18.14081]
[1777256668248,44.06,79131.95,0.0,0.84005,7e-05,18.11785]
[1777256669254,44.05,79138.37,0.0,0.84053,7e-05,18.08384]
[1777256671269,44.05,79141.73,0.0,0.84081,7e-05,18.06187]
[1777256674290,44.05,79137.68,0.0,0.84052,7e-05,18.0826]
[1777256679325,44.05,79136.5,0.0,0.84045,7e-05,18.08751]
[1777256684359,44.05,79135.42,0.0,0.84038,7e-05,18.09209]
[1777256688388,44.04,79129.07,0.0,0.83992,7e-05,18.12462]
[1777256693423,44.04,79128.82,0.0,0.83992,7e-05,18.12469]
[1777256698458,44.04,79129.4,0.0,0.83998,7e-05,18.1204]
[1777256703493,44.03,79129.15,0.0,0.83998,7e-05,18.12049]
[1777256708528,44.03,79128.88,0.0,0.83998,7e-05,18.12066]
[1777256710542,44.03,79121.09,0.0,0.8394,7e-05,18.16116]
[1777256712556,44.03,79116.85,0.0,0.8391,7e-05,18.18284]
[1777256717590,44.03,79117.0,0.0,0.83911,7e-05,18.1818]
[1777256722626,44.03,79113.99,0.0,0.8389,7e-05,18.19691]
[1777256727661,44.02,79114.65,0.0,0.83895,7e-05,18.19324]
[1777256729675,44.02,79110.75,0.0,0.83866,7e-05,18.21368]
[1777256730682,44.02,79106.31,0.0,0.83833,7e-05,18.237]
[1777256733702,44.02,79101.29,0.0,0.83798,7e-05,18.25934]
[1777256738738,44.02,79097.85,0.0,0.83773,7e-05,18.27673]
[1777256742766,44.02,79101.9,0.0,0.83805,7e-05,18.25475]
[1777256744779,44.02,79097.45,0.0,0.83772,7e-05,18.27784]
[1777256749815,44.02,79096.28,0.0,0.83764,7e-05,18.28291]
[1777256752836,44.01,79103.19,0.0,0.83817,7e-05,18.24586]
[1777256757870,44.01,79101.03,0.0,0.83802,7e-05,18.25633]
[1777256762906,44.01,79102.4,0.0,0.83814,7e-05,18.24813]
[1777256767941,44.01,79098.2,0.0,0.83784,7e-05,18.26918]
[1777256774990,44.0,79099.89,0.0,0.83799,7e-05,18.25865]
[1777256780037,44.0,79107.7,0.0,0.83859,7e-05,18.2164]
[1777256784059,44.0,79112.8,0.0,0.83898,7e-05,18.18891]
[1777256789093,44.0,79109.96,0.0,0.83877,7e-05,18.20327]
[1777256794130,44.0,79110.86,0.0,0.83887,7e-05,18.19417]
[1777256796144,43.99,79104.53,0.0,0.8384,7e-05,18.22729]
[1777256801180,43.99,79100.25,0.0,0.83809,7e-05,18.24904]
[1777256806213,43.99,79097.6,0.0,0.83791,7e-05,18.26215]
[1777256811276,43.99,79095.44,0.0,0.83776,8e-05,18.2726]
[1777256816311,43.99,79096.04,0.0,0.83781,7e-05,18.26841]
[1777256818326,43.98,79090.14,0.0,0.83738,8e-05,18.29909]
[1777256823361,43.98,79087.14,0.0,0.83717,8e-05,18.31374]
[1777256823542,43.98,79087.14,0.0,0.83717,8e-05,18.31374]
[1777256824367,43.98,79085.58,0.0,0.83705,8e-05,18.32172]
[1777256825375,43.98,79080.73,0.0,0.83669,8e-05,18.34701]
[1777256826381,43.98,79076.41,0.0,0.83637,8e-05,18.3695]
[1777256827549,43.98,79074.37,0.0,0.83622,8e-05,18.37994]
[1777256828396,43.98,79073.79,0.0,0.83618,8e-05,18.38266]
[1777256829403,43.98,79064.17,0.0,0.83546,8e-05,18.43298]
[1777256831417,43.97,79059.64,0.0,0.83513,8e-05,18.45607]
[1777256835191,43.97,79060.05,0.0,0.83517,8e-05,18.45266]
[1777256836777,43.97,79060.46,0.0,0.83522,8e-05,18.44965]
[1777256837459,43.97,79064.85,0.0,0.83556,8e-05,18.42611]
[1777256838799,43.97,79068.15,0.0,0.83581,8e-05,18.40832]
[1777256839473,43.97,79069.04,0.0,0.83588,8e-05,18.40326]
[1777256844507,43.96,79066.86,0.0,0.83575,8e-05,18.41266]
[1777256846522,43.96,79070.51,0.0,0.83603,8e-05,18.39277]
[1777256851556,43.95,79070.14,0.0,0.83605,8e-05,18.38938]
[1777256852563,43.95,79073.94,0.0,0.83634,8e-05,18.36905]
[1777256857599,43.95,79072.25,0.0,0.83623,8e-05,18.37658]
[1777256861626,43.95,79079.41,0.0,0.83679,8e-05,18.33771]
[1777256865657,43.94,79075.64,0.0,0.83652,8e-05,18.35661]
[1777256868678,43.94,79080.26,0.0,0.83688,8e-05,18.33149]
[1777256873713,43.94,79076.29,0.0,0.83659,8e-05,18.35127]
[1777256878748,43.94,79078.03,0.0,0.83674,8e-05,18.34086]
[1777256881769,43.93,79083.7,0.0,0.83718,8e-05,18.31026]
[1777256884790,43.93,79076.67,0.0,0.83666,8e-05,18.34671]
[1777256889826,43.93,79074.32,0.0,0.8365,8e-05,18.35782]
[1777256891840,43.93,79068.91,0.0,0.83609,8e-05,18.38583]
[1777256893854,43.93,79060.51,0.0,0.83547,8e-05,18.42952]
[1777256898889,43.92,79059.55,0.0,0.83542,8e-05,18.43287]
[1777256903923,43.92,79058.0,0.0,0.83532,8e-05,18.43932]
[1777256907952,43.91,79066.45,0.0,0.83598,8e-05,18.39343]
[1777256908959,43.91,79070.75,0.0,0.83631,8e-05,18.37047]
[1777256913994,43.91,79071.86,0.0,0.83644,8e-05,18.35962]
[1777256919030,43.91,79071.53,0.0,0.83643,8e-05,18.36021]
[1777256924065,43.9,79072.95,0.0,0.83655,8e-05,18.35158]
[1777256929100,43.9,79074.21,0.0,0.83666,8e-05,18.34388]
[1777256930108,43.9,79080.84,0.0,0.83716,8e-05,18.30869]
[1777256932123,43.9,79087.05,0.0,0.83763,8e-05,18.27561]
[1777256937158,43.9,79090.11,0.0,0.83787,8e-05,18.25894]
[1777256942193,43.9,79086.48,0.0,0.83761,8e-05,18.27754]
[1777256947228,43.9,79090.39,0.0,0.83791,8e-05,18.25621]
[1777256952264,43.89,79092.0,0.0,0.83804,8e-05,18.24715]
[1777256954278,43.89,79099.23,0.0,0.83858,7e-05,18.20876]
[1777256957299,43.89,79106.78,0.0,0.83915,7e-05,18.16872]
[1777256961327,43.89,79115.16,0.0,0.83978,7e-05,18.12431]
[1777256966362,43.89,79116.73,0.0,0.83989,7e-05,18.11606]
[1777256971397,43.89,79115.91,0.0,0.83986,7e-05,18.11659]
[1777256976432,43.89,79116.3,0.0,0.8399,7e-05,18.1136]
[1777256981467,43.89,79115.58,0.0,0.83986,7e-05,18.11645]
[1777256986502,43.89,79115.7,0.0,0.83988,7e-05,18.11486]
[1777256991539,43.88,79117.55,0.0,0.84003,7e-05,18.10412]
[1777256994564,43.88,79135.85,0.0,0.8414,7e-05,18.00684]
[1777256996579,43.88,79137.61,0.0,0.84153,7e-05,17.99733]
[1777257001614,43.88,79148.69,0.0,0.84235,7e-05,17.93862]
[1777257003628,43.88,79153.86,0.0,0.84274,7e-05,17.91108]
[1777257005642,43.88,79149.01,0.0,0.84238,7e-05,17.93665]
[1777257006649,43.88,79144.99,0.0,0.84208,7e-05,17.9579]
[1777257008663,43.88,79143.31,0.0,0.84196,7e-05,17.96656]
[1777257013698,43.88,79141.26,0.0,0.84182,7e-05,17.97695]
[1777257018734,43.88,79139.96,0.0,0.84173,7e-05,17.98333]
[1777257023768,43.88,79140.23,0.0,0.84175,7e-05,17.98146]
[1777257024776,43.88,79144.82,0.0,0.84209,7e-05,17.95711]
[1777257026790,43.88,79151.4,0.0,0.84258,7e-05,17.92224]
[1777257031825,43.88,79152.98,0.0,0.84272,7e-05,17.91015]
[1777257036860,43.88,79152.84,0.0,0.84271,7e-05,17.91098]
[1777257041895,43.88,79155.29,0.0,0.84289,7e-05,17.89819]
[1777257043909,43.88,79174.07,0.0,0.84426,7e-05,17.79894]
[1777257044916,43.88,79179.96,0.0,0.84469,7e-05,17.76797]
[1777257049951,43.88,79179.64,0.0,0.84465,7e-05,17.77072]
[1777257054986,43.88,79181.13,0.0,0.84475,7e-05,17.76386]
[1777257057000,43.88,79184.84,0.0,0.84502,7e-05,17.74467]
[1777257059014,43.89,79195.71,0.0,0.8458,7e-05,17.68767]
[1777257060023,43.89,79197.37,0.0,0.84592,7e-05,17.6792]
[1777257062037,43.89,79208.26,0.0,0.8467,7e-05,17.62174]
[1777257064051,43.89,79216.1,0.0,0.84727,7e-05,17.58055]
[1777257066066,43.89,79226.38,0.0,0.848,7e-05,17.52677]
[1777257067073,43.89,79230.21,0.0,0.84827,7e-05,17.50687]
[1777257068080,43.89,79241.97,0.0,0.84911,7e-05,17.44507]
[1777257069086,43.89,79243.26,0.0,0.8492,7e-05,17.43872]
[1777257071101,43.89,79238.8,0.0,0.84887,7e-05,17.46289]
[1777257073115,43.89,79235.01,0.0,0.84859,7e-05,17.48343]
[1777257077143,43.9,79244.19,0.0,0.84924,7e-05,17.43553]
[1777257082178,43.9,79244.05,0.0,0.84921,7e-05,17.43738]
[1777257084193,43.9,79249.83,0.0,0.84962,7e-05,17.40721]
[1777257086207,43.9,79256.77,0.0,0.85011,7e-05,17.37096]
[1777257089228,43.9,79264.22,0.0,0.85063,7e-05,17.33236]
[1777257093256,43.91,79259.61,0.0,0.85031,7e-05,17.35406]
[1777257095270,43.91,79254.41,0.0,0.84994,7e-05,17.38207]
[1777257096277,43.91,79258.85,0.0,0.85025,7e-05,17.35884]
[1777257101312,43.91,79255.85,0.0,0.85002,7e-05,17.376]
[1777257106347,43.91,79254.36,0.0,0.8499,7e-05,17.385]
[1777257109376,43.91,79262.0,0.0,0.85043,7e-05,17.34527]
[1777257110380,43.91,79273.65,0.0,0.85126,7e-05,17.28388]
[1777257111386,43.92,79276.51,0.0,0.85146,7e-05,17.26901]
[1777257113401,43.92,79271.3,0.0,0.85108,7e-05,17.29704]
[1777257115415,43.92,79265.5,0.0,0.85067,7e-05,17.32812]
[1777257120453,43.92,79264.61,0.0,0.85059,7e-05,17.33371]
[1777257121460,43.92,79268.32,0.0,0.85085,7e-05,17.31429]
[1777257122467,43.92,79274.06,0.0,0.85126,7e-05,17.28417]
[1777257127501,43.92,79274.79,0.0,0.85129,7e-05,17.28157]
[1777257132537,43.93,79274.01,0.0,0.85122,7e-05,17.28694]
[1777257135558,43.93,79269.63,0.0,0.8509,7e-05,17.31087]
[1777257139587,43.93,79265.92,0.0,0.85062,7e-05,17.33206]
[1777257140593,43.93,79269.25,0.0,0.85085,7e-05,17.31485]
[1777257141601,43.93,79273.6,0.0,0.85115,7e-05,17.29228]
[1777257146636,43.94,79273.92,0.0,0.85115,7e-05,17.29276]
[1777257151670,43.95,79272.5,0.0,0.85104,7e-05,17.2986]
[1777257154692,43.95,79266.46,0.0,0.8506,7e-05,17.33172]
[1777257159727,43.95,79264.74,0.0,0.85045,7e-05,17.34269]
[1777257161742,43.95,79261.08,0.0,0.85018,7e-05,17.36278]
[1777257162749,43.96,79254.61,0.0,0.84972,7e-05,17.39729]
[1777257164764,43.96,79249.67,0.0,0.84936,7e-05,17.42403]
[1777257166782,43.96,79245.07,0.0,0.84902,7e-05,17.44887]
[1777257167789,43.96,79240.45,0.0,0.84869,7e-05,17.47355]
[1777257169803,43.96,79232.18,0.0,0.84809,7e-05,17.5177]
[1777257170810,43.96,79225.56,0.0,0.84761,7e-05,17.55286]
[1777257172824,43.96,79223.02,0.0,0.84742,7e-05,17.56656]
[1777257173831,43.96,79219.0,0.0,0.84713,7e-05,17.58789]
[1777257174838,43.96,79215.13,0.0,0.84685,7e-05,17.60843]
[1777257176852,43.96,79211.13,0.0,0.84656,7e-05,17.62971]
[1777257181038,43.96,79198.68,0.0,0.84565,7e-05,17.69551]
[1777257181890,43.96,79193.99,0.0,0.84531,7e-05,17.7203]
[1777257182901,43.96,79192.02,0.0,0.84517,7e-05,17.73064]
[1777257184917,43.96,79187.79,0.0,0.84487,7e-05,17.75262]
[1777257189952,43.96,79189.49,0.0,0.845,7e-05,17.74295]
[1777257192973,43.96,79183.89,0.0,0.8446,7e-05,17.77205]
[1777257193979,43.96,79173.65,0.0,0.84385,7e-05,17.82592]
[1777257194987,43.96,79169.4,0.0,0.84355,7e-05,17.8481]
[1777257200022,43.95,79168.28,0.0,0.84348,7e-05,17.85253]
[1777257204050,43.95,79163.36,0.0,0.84314,7e-05,17.87728]
[1777257206064,43.95,79156.57,0.0,0.84265,7e-05,17.91245]
[1777257207071,43.95,79150.92,0.0,0.84224,7e-05,17.94189]
[1777257208078,43.95,79145.25,0.0,0.84182,7e-05,17.97158]
[1777257212759,43.95,79150.78,0.0,0.84226,7e-05,17.93798]
[1777257218149,43.95,79150.9,0.0,0.84228,7e-05,17.93684]
[1777257220163,43.94,79145.93,0.0,0.84192,7e-05,17.96276]
[1777257225198,43.94,79146.61,0.0,0.84198,7e-05,17.95807]
[1777257230234,43.94,79145.85,0.0,0.84193,7e-05,17.96164]
[1777257232247,43.94,79151.78,0.0,0.84237,7e-05,17.93018]
[1777257234261,43.94,79158.91,0.0,0.8429,7e-05,17.89242]
[1777257235268,43.94,79163.28,0.0,0.84322,7e-05,17.86933]
[1777257238289,43.94,79168.79,0.0,0.84362,7e-05,17.84016]
[1777257239296,43.94,79172.63,0.0,0.84391,7e-05,17.81982]
[1777257242317,43.94,79166.52,0.0,0.84346,7e-05,17.85167]
[1777257243324,43.94,79160.91,0.0,0.84306,7e-05,17.88105]
[1777257248359,43.94,79158.19,0.0,0.84287,7e-05,17.89451]
[1777257251380,43.93,79153.36,0.0,0.84252,7e-05,17.9195]
[1777257256416,43.93,79153.27,0.0,0.84253,7e-05,17.91894]
[1777257261451,43.93,79146.41,0.0,0.84203,7e-05,17.95417]
[1777257262458,43.93,79139.07,0.0,0.84149,7e-05,17.99286]
[1777257263465,43.93,79132.5,0.0,0.84101,7e-05,18.02743]
[1777257265479,43.93,79125.85,0.0,0.84052,7e-05,18.06219]
[1777257267493,43.93,79121.39,0.0,0.84019,7e-05,18.08529]
[1777257268500,43.93,79116.46,0.0,0.83983,7e-05,18.11107]
[1777257271522,43.92,79107.19,0.0,0.83917,7e-05,18.15535]
[1777257272529,43.92,79098.49,0.0,0.83853,7e-05,18.20093]
[1777257274543,43.92,79090.85,0.0,0.83797,8e-05,18.24044]
[1777257275550,43.92,79086.17,0.0,0.83762,8e-05,18.26468]
[1777257276557,43.92,79081.85,0.0,0.8373,8e-05,18.28699]
[1777257277565,43.92,79071.96,0.0,0.83656,8e-05,18.33882]
[1777257278572,43.92,79073.07,0.0,0.83665,8e-05,18.33254]
[1777257280586,43.91,79066.77,0.0,0.83619,8e-05,18.36476]
[1777257285621,43.91,79067.76,0.0,0.8363,8e-05,18.35666]
[1777257290656,43.9,79065.78,0.0,0.83619,8e-05,18.3642]
[1777257294684,43.89,79071.32,0.0,0.83664,8e-05,18.33309]
[1777257295691,43.89,79076.19,0.0,0.83701,8e-05,18.30696]
[1777257296698,43.89,79081.43,0.0,0.83741,8e-05,18.27891]
[1777257297705,43.89,79091.11,0.0,0.83814,8e-05,18.22743]
[1777257299719,43.89,79098.44,0.0,0.8387,7e-05,18.18815]
[1777257304754,43.89,79099.74,0.0,0.83882,7e-05,18.17997]
[1777257309795,43.88,79099.02,0.0,0.83879,7e-05,18.18212]
[1777257310801,43.88,79087.11,0.0,0.8379,8e-05,18.24466]
[1777257311808,43.88,79086.77,0.0,0.83788,8e-05,18.24599]
[1777257316842,43.87,79085.95,0.0,0.83785,8e-05,18.24798]
[1777257319864,43.87,79078.25,0.0,0.83729,8e-05,18.28723]
[1777257324899,43.86,79080.43,0.0,0.83749,8e-05,18.27317]
[1777257329935,43.86,79079.61,0.0,0.83746,8e-05,18.27497]
[1777257332957,43.85,79084.53,0.0,0.83788,8e-05,18.24365]
[1777257335978,43.85,79080.74,0.0,0.83761,8e-05,18.26227]
[1777257341013,43.84,79080.32,0.0,0.83762,8e-05,18.26161]
[1777257343027,43.84,79085.95,0.0,0.83805,8e-05,18.23087]
[1777257344034,43.84,79091.14,0.0,0.83844,8e-05,18.20343]
[1777257345041,43.84,79090.4,0.0,0.8384,8e-05,18.2065]
[1777257347055,43.83,79099.19,0.0,0.83907,7e-05,18.15918]
[1777257349070,43.83,79100.07,0.0,0.83915,7e-05,18.15384]
[1777257354105,43.83,79099.85,0.0,0.83915,7e-05,18.15329]
[1777257359139,43.82,79099.77,0.0,0.83917,7e-05,18.15202]
[1777257364175,43.82,79096.98,0.0,0.83898,7e-05,18.16509]
[1777257369211,43.81,79095.78,0.0,0.83892,8e-05,18.16961]
[1777257374245,43.81,79092.34,0.0,0.83869,8e-05,18.18591]
[1777257378274,43.81,79085.11,0.0,0.83816,8e-05,18.22257]
[1777257380288,43.8,79080.28,0.0,0.83781,8e-05,18.24722]
[1777257385323,43.8,79079.17,0.0,0.83776,8e-05,18.25067]
[1777257389351,43.79,79082.81,0.0,0.83806,8e-05,18.22949]
[1777257390358,43.79,79086.6,0.0,0.83835,8e-05,18.20898]
[1777257392372,43.79,79090.42,0.0,0.83868,8e-05,18.18414]
[1777257397407,43.78,79088.99,0.0,0.8386,8e-05,18.18976]
[1777257399421,43.78,79084.84,0.0,0.8383,8e-05,18.21093]
[1777257401435,43.78,79077.46,0.0,0.83775,8e-05,18.24915]
[1777257404455,43.78,79070.21,0.0,0.83722,8e-05,18.28609]
[1777257408484,43.77,79066.07,0.0,0.83694,8e-05,18.3059]
[1777257413518,43.76,79063.67,0.0,0.83679,8e-05,18.3162]
[1777257418554,43.76,79062.96,0.0,0.83677,8e-05,18.31766]
[1777257421575,43.75,79066.76,0.0,0.83707,8e-05,18.29617]
[1777257426610,43.75,79066.6,0.0,0.83709,8e-05,18.29473]
[1777257428624,43.75,79072.5,0.0,0.83755,8e-05,18.2626]
[1777257431646,43.74,79068.89,0.0,0.8373,8e-05,18.28047]
[1777257436681,43.74,79076.61,0.0,0.83791,8e-05,18.23746]
[1777257440708,43.73,79080.21,0.0,0.8382,8e-05,18.21696]
[1777257445744,43.73,79080.12,0.0,0.83822,8e-05,18.21564]
[1777257450779,43.73,79080.45,0.0,0.83827,8e-05,18.21205]
[1777257455815,43.72,79079.39,0.0,0.83824,8e-05,18.21203]
[1777257460850,43.72,79078.38,0.0,0.83819,8e-05,18.21553]
[1777257462864,43.71,79082.31,0.0,0.83849,8e-05,18.19394]
[1777257463870,43.71,79090.72,0.0,0.83913,8e-05,18.14897]
[1777257466892,43.71,79092.97,0.0,0.83931,8e-05,18.1362]
[1777257467899,43.71,79107.61,0.0,0.84041,7e-05,18.05823]
[1777257468906,43.71,79107.52,0.0,0.84041,7e-05,18.05851]
[1777257471927,43.71,79113.23,0.0,0.84084,7e-05,18.0276]
[1777257472934,43.71,79117.16,0.0,0.84114,7e-05,18.00663]
[1777257473941,43.71,79093.66,0.0,0.83938,8e-05,18.13121]
[1777257474947,43.71,79084.04,0.0,0.83866,8e-05,18.18203]
[1777257477968,43.7,79081.85,0.0,0.83851,8e-05,18.19274]
[1777257479547,43.7,79080.76,0.0,0.83843,8e-05,18.19822]
[1777257479982,43.7,79080.86,0.0,0.83844,8e-05,18.19737]
[1777257483551,43.7,79080.94,0.0,0.83846,8e-05,18.19601]
[1777257484012,43.7,79080.99,0.0,0.83847,8e-05,18.19544]
[1777257489064,43.7,79080.68,0.0,0.83846,8e-05,18.19559]
[1777257494099,43.69,79080.0,0.0,0.83843,8e-05,18.19792]
[1777257497120,43.69,79086.6,0.0,0.83894,8e-05,18.16209]
[1777257498126,43.69,79090.32,0.0,0.83922,8e-05,18.14209]
[1777257501148,43.69,79089.58,0.0,0.83917,8e-05,18.14545]
[1777257505176,43.69,79096.78,0.0,0.83973,8e-05,18.10645]
[1777257509204,43.68,79103.76,0.0,0.84026,7e-05,18.06847]
[1777257510213,43.68,79110.13,0.0,0.84074,7e-05,18.03464]
[1777257511220,43.68,79122.04,0.0,0.84166,7e-05,17.96721]
[1777257512227,43.68,79125.89,0.0,0.84194,7e-05,17.94666]
[1777257516255,43.68,79130.18,0.0,0.84226,7e-05,17.92368]
[1777257518121,43.68,79126.36,0.0,0.84198,7e-05,17.94398]
[1777257523424,43.68,79123.95,0.0,0.8418,7e-05,17.95669]
[1777257525319,43.68,79118.7,0.0,0.84141,7e-05,17.98447]
[1777257529348,43.68,79114.08,0.0,0.84107,7e-05,18.00873]
[1777257534387,43.68,79114.39,0.0,0.8411,7e-05,18.00668]
[1777257535394,43.68,79110.68,0.0,0.84082,7e-05,18.02631]
[1777257540429,43.68,79112.62,0.0,0.84098,7e-05,18.01554]
[1777257543450,43.68,79118.81,0.0,0.84144,7e-05,17.98245]
[1777257546471,43.68,79115.29,0.0,0.84118,7e-05,18.00109]
[1777257549493,43.68,79111.4,0.0,0.84089,7e-05,18.02158]
[1777257550500,43.68,79098.2,0.0,0.8399,7e-05,18.09163]
[1777257551507,43.68,79095.74,0.0,0.83972,8e-05,18.10453]
[1777257554123,43.68,79096.49,0.0,0.83978,8e-05,18.10036]
[1777257555793,43.68,79099.19,0.0,0.83999,7e-05,18.08566]
[1777257555876,43.68,79100.08,0.0,0.84006,7e-05,18.08076]
[1777257559780,43.67,79098.44,0.0,0.83994,7e-05,18.08897]
[1777257559882,43.67,79098.77,0.0,0.83997,7e-05,18.08703]
[1777257565605,43.67,79097.35,0.0,0.83988,7e-05,18.09342]
[1777257571647,43.67,79098.21,0.0,0.83998,7e-05,18.08386]
[1777257576684,43.66,79098.56,0.0,0.84002,7e-05,18.08099]
[1777257581719,43.66,79097.59,0.0,0.83996,7e-05,18.08509]
[1777257586755,43.66,79090.83,0.0,0.83947,8e-05,18.11986]
[1777257591790,43.66,79097.24,0.0,0.83997,8e-05,18.08442]
[1777257594811,43.65,79093.62,0.0,0.83971,8e-05,18.10294]
[1777257599846,43.65,79094.33,0.0,0.83978,8e-05,18.09792]
[1777257604881,43.65,79097.26,0.0,0.84002,8e-05,18.08115]
[1777257609917,43.64,79098.42,0.0,0.84012,7e-05,18.07383]
[1777257614952,43.64,79098.44,0.0,0.84014,7e-05,18.07261]
[1777257619987,43.64,79097.97,0.0,0.84012,7e-05,18.07399]
[1777257625022,43.64,79095.68,0.0,0.83996,8e-05,18.08502]
[1777257630057,43.64,79095.94,0.0,0.83999,8e-05,18.08318]
[1777257635092,43.63,79096.36,0.0,0.84005,8e-05,18.07672]
[1777257640127,43.63,79095.03,0.0,0.83995,8e-05,18.08337]
[1777257645162,43.63,79097.1,0.0,0.84011,8e-05,18.07193]
[1777257650197,43.63,79094.12,0.0,0.8399,8e-05,18.08738]
[1777257655232,43.63,79092.48,0.0,0.83979,8e-05,18.09513]
[1777257660267,43.62,79091.84,0.0,0.83976,8e-05,18.09725]
[1777257665302,43.62,79089.95,0.0,0.83963,8e-05,18.10597]
[1777257670337,43.62,79087.25,0.0,0.83945,8e-05,18.11896]
[1777257675372,43.61,79086.54,0.0,0.83942,8e-05,18.121]
[1777257681414,43.61,79088.45,0.0,0.83958,8e-05,18.10917]
[1777257686448,43.61,79090.38,0.0,0.83975,8e-05,18.0976]
[1777257691484,43.6,79091.18,0.0,0.83985,8e-05,18.08826]
[1777257692493,43.6,79096.46,0.0,0.84025,8e-05,18.05992]
[1777257693500,43.6,79104.49,0.0,0.84085,7e-05,18.01699]
[1777257695514,43.6,79100.76,0.0,0.84058,7e-05,18.03655]
[1777257700549,43.6,79100.86,0.0,0.8406,7e-05,18.03518]
[1777257705584,43.6,79097.73,0.0,0.84037,7e-05,18.05104]
[1777257710619,43.59,79096.54,0.0,0.8403,8e-05,18.05647]
[1777257715655,43.59,79097.42,0.0,0.84037,8e-05,18.05089]
[1777257720690,43.59,79098.54,0.0,0.84047,7e-05,18.04406]
[1777257726731,43.59,79099.13,0.0,0.84053,7e-05,18.03997]
[1777257731767,43.59,79096.63,0.0,0.84035,8e-05,18.05246]
[1777257734788,43.58,79091.08,0.0,0.83994,8e-05,18.08147]
[1777257739823,43.58,79088.67,0.0,0.83977,8e-05,18.09316]
[1777257744860,43.58,79087.78,0.0,0.83972,8e-05,18.09674]
[1777257749896,43.58,79088.14,0.0,0.83977,8e-05,18.09364]
[1777257755937,43.57,79087.76,0.0,0.83978,8e-05,18.09047]
[1777257760972,43.57,79084.77,0.0,0.83957,8e-05,18.10522]
[1777257766008,43.57,79085.39,0.0,0.83964,8e-05,18.1007]
[1777257770036,43.56,79081.45,0.0,0.83935,8e-05,18.12071]
[1777257772050,43.56,79073.01,0.0,0.83872,8e-05,18.1651]
[1777257774064,43.56,79068.32,0.0,0.83838,8e-05,18.1894]
[1777257779423,43.56,79068.71,0.0,0.83843,8e-05,18.18593]
[1777257789171,43.55,79071.28,0.0,0.83866,8e-05,18.16904]
[1777257794206,43.54,79072.33,0.0,0.83876,8e-05,18.16209]
[1777257799241,43.54,79072.76,0.0,0.83881,8e-05,18.15846]
[1777257804275,43.54,79072.5,0.0,0.83881,8e-05,18.15853]
[1777257809311,43.53,79072.72,0.0,0.83884,8e-05,18.15607]
[1777257812332,43.53,79080.93,0.0,0.8395,8e-05,18.10777]
[1777257813339,43.53,79086.53,0.0,0.83992,8e-05,18.07768]
[1777257815353,43.53,79079.43,0.0,0.83939,8e-05,18.11518]
[1777257819381,43.53,79074.93,0.0,0.83907,8e-05,18.13838]
[1777257820387,43.53,79071.31,0.0,0.83879,8e-05,18.15745]
[1777257825423,43.53,79072.43,0.0,0.8389,8e-05,18.15022]
[1777257830458,43.52,79071.97,0.0,0.83888,8e-05,18.15141]
[1777257835493,43.52,79072.58,0.0,0.83894,8e-05,18.14692]
[1777257840528,43.52,79072.28,0.0,0.83894,8e-05,18.14708]
[1777257845562,43.51,79069.97,0.0,0.83878,8e-05,18.1582]
[1777257850598,43.51,79071.71,0.0,0.83893,8e-05,18.14771]
[1777257852612,43.51,79078.31,0.0,0.83943,8e-05,18.11206]
[1777257853619,43.51,79082.44,0.0,0.83975,8e-05,18.08985]
[1777257857647,43.51,79086.19,0.0,0.84004,8e-05,18.06927]
[1777257861675,43.51,79091.53,0.0,0.84045,8e-05,18.0403]
[1777257863689,43.5,79097.22,0.0,0.84088,8e-05,18.00979]
[1777257868724,43.5,79098.86,0.0,0.841,7e-05,18.00082]
[1777257873759,43.5,79099.28,0.0,0.84106,7e-05,17.99456]
[1777257878794,43.5,79099.41,0.0,0.84107,7e-05,17.99356]
[1777257883829,43.5,79099.3,0.0,0.84107,7e-05,17.99382]
[1777257888864,43.5,79099.17,0.0,0.84107,7e-05,17.99423]
[1777257893898,43.5,79098.74,0.0,0.84104,7e-05,17.99632]
[1777257896920,43.5,79092.99,0.0,0.84061,8e-05,18.02684]
[1777257901955,43.5,79090.99,0.0,0.84046,8e-05,18.03699]
[1777257906990,43.5,79093.35,0.0,0.84065,8e-05,18.0239]
[1777257912025,43.5,79090.34,0.0,0.84043,8e-05,18.03945]
[1777257914039,43.5,79095.54,0.0,0.84082,8e-05,18.01152]
[1777257919074,43.5,79095.38,0.0,0.84081,8e-05,18.01203]
[1777257922095,43.49,79101.95,0.0,0.84131,7e-05,17.97678]
[1777257926123,43.49,79106.48,0.0,0.84165,7e-05,17.95224]
[1777257928157,43.49,79110.08,0.0,0.84193,7e-05,17.9327]
[1777257929163,43.49,79105.17,0.0,0.84156,7e-05,17.95876]
[1777257932185,43.49,79101.46,0.0,0.84132,7e-05,17.9742]
[1777257937220,43.49,79098.48,0.0,0.8411,7e-05,17.98988]
[1777257942255,43.49,79098.49,0.0,0.8411,7e-05,17.98963]
[1777257947290,43.49,79098.09,0.0,0.84107,7e-05,17.99158]
[1777257948297,43.49,79106.78,0.0,0.84172,7e-05,17.94516]
[1777257949304,43.49,79111.37,0.0,0.84207,7e-05,17.92067]
[1777257954338,43.49,79106.73,0.0,0.84172,7e-05,17.94539]
[1777257959373,43.49,79106.67,0.0,0.84172,7e-05,17.94503]
[1777257964409,43.49,79107.06,0.0,0.84176,7e-05,17.94209]
[1777257968437,43.48,79110.73,0.0,0.84205,7e-05,17.92192]
[1777257969444,43.48,79117.75,0.0,0.84257,7e-05,17.88433]
[1777257971458,43.48,79119.86,0.0,0.84273,7e-05,17.87296]
[1777257977500,43.48,79121.68,0.0,0.84287,7e-05,17.863]
[1777257980522,43.48,79131.28,0.0,0.84358,7e-05,17.81165]
[1777257982537,43.48,79134.36,0.0,0.84381,7e-05,17.79511]
[1777257983543,43.48,79140.29,0.0,0.84425,7e-05,17.76336]
[1777257986564,43.48,79143.77,0.0,0.84451,7e-05,17.74466]
[1777257987570,43.48,79139.38,0.0,0.84419,7e-05,17.76809]
[1777257992606,43.48,79130.79,0.0,0.84357,7e-05,17.81048]
[1777257995626,43.48,79127.66,0.0,0.84334,7e-05,17.82698]
[1777257999655,43.48,79133.02,0.0,0.84375,7e-05,17.79795]
[1777258002675,43.48,79138.06,0.0,0.84412,7e-05,17.77082]
[1777258003682,43.48,79141.61,0.0,0.84439,7e-05,17.75182]
[1777258008717,43.48,79146.04,0.0,0.8447,7e-05,17.7289]
[1777258011738,43.48,79141.43,0.0,0.84436,7e-05,17.754]
[1777258016774,43.49,79137.78,0.0,0.84408,7e-05,17.77413]
[1777258018788,43.49,79132.03,0.0,0.84365,7e-05,17.80534]
[1777258023823,43.49,79132.24,0.0,0.84365,7e-05,17.80532]
[1777258028857,43.49,79131.34,0.0,0.84357,7e-05,17.81058]
[1777258033893,43.49,79128.29,0.0,0.84334,7e-05,17.82711]
[1777258038928,43.49,79127.27,0.0,0.84326,7e-05,17.8328]
[1777258042956,43.49,79118.34,0.0,0.8426,7e-05,17.88065]
[1777258044970,43.49,79113.12,0.0,0.84221,7e-05,17.90851]
[1777258050007,43.49,79107.21,0.0,0.84176,7e-05,17.94019]
[1777258054032,43.49,79100.55,0.0,0.84129,7e-05,17.97226]
[1777258055040,43.49,79091.62,0.0,0.84062,8e-05,18.01994]
[1777258056046,43.49,79095.56,0.0,0.84091,8e-05,17.99888]
[1777258061081,43.49,79092.45,0.0,0.84068,8e-05,18.01529]
[1777258066116,43.49,79092.51,0.0,0.84069,8e-05,18.01467]
[1777258072160,43.49,79096.58,0.0,0.841,8e-05,17.99259]
[1777258077194,43.49,79096.43,0.0,0.84099,8e-05,17.99317]
[1777258082230,43.49,79101.56,0.0,0.84138,7e-05,17.96557]
[1777258083237,43.49,79110.07,0.0,0.84202,7e-05,17.91998]
[1777258088272,43.49,79109.24,0.0,0.84196,7e-05,17.92388]
[1777258090286,43.49,79105.22,0.0,0.84167,7e-05,17.94511]
[1777258095321,43.49,79103.86,0.0,0.84158,7e-05,17.95161]
[1777258100356,43.48,79098.51,0.0,0.84119,7e-05,17.97934]
[1777258105391,43.48,79103.8,0.0,0.84159,7e-05,17.95014]
[1777258110425,43.48,79103.83,0.0,0.84161,7e-05,17.94924]
[1777258111434,43.48,79118.67,0.0,0.84274,7e-05,17.86607]
[1777258112442,43.48,79127.64,0.0,0.84341,7e-05,17.81811]
[1777258114455,43.48,79123.95,0.0,0.84314,7e-05,17.83781]
[1777258119526,43.48,79123.66,0.0,0.84312,7e-05,17.83925]
[1777258120533,43.48,79127.49,0.0,0.8434,7e-05,17.81878]
[1777258123554,43.48,79121.21,0.0,0.84293,7e-05,17.85233]
[1777258128590,43.48,79116.96,0.0,0.84262,7e-05,17.87452]
[1777258133625,43.48,79114.49,0.0,0.84245,7e-05,17.88707]
[1777258138661,43.47,79114.82,0.0,0.84248,7e-05,17.88468]
[1777258143695,43.47,79114.9,0.0,0.84249,7e-05,17.88367]
[1777258148731,43.47,79113.26,0.0,0.84238,7e-05,17.89181]
[1777258151752,43.47,79105.3,0.0,0.84179,7e-05,17.93393]
[1777258153766,43.47,79100.98,0.0,0.84147,7e-05,17.95709]
[1777258158801,43.47,79102.27,0.0,0.84156,7e-05,17.95008]
[1777258163836,43.47,79105.05,0.0,0.84178,7e-05,17.9346]
[1777258168871,43.47,79105.07,0.0,0.84179,7e-05,17.93362]
[1777258170885,43.47,79114.35,0.0,0.84249,7e-05,17.88379]
[1777258174915,43.46,79119.86,0.0,0.84293,7e-05,17.85031]
[1777258179948,43.46,79120.1,0.0,0.84295,7e-05,17.8488]
[1777258184982,43.46,79117.29,0.0,0.84275,7e-05,17.8633]
[1777258190018,43.46,79116.91,0.0,0.84273,7e-05,17.86477]
[1777258195053,43.46,79117.47,0.0,0.84278,7e-05,17.86128]
[1777258200089,43.46,79116.81,0.0,0.84273,7e-05,17.86447]
[1777258202104,43.46,79110.76,0.0,0.84228,7e-05,17.89696]
[1777258207138,43.46,79106.5,0.0,0.84196,7e-05,17.91993]
[1777258212173,43.46,79105.82,0.0,0.8419,7e-05,17.92382]
[1777258217208,43.46,79105.6,0.0,0.84188,7e-05,17.92524]
[1777258222699,43.46,79102.39,0.0,0.84164,7e-05,17.94255]
[1777258228284,43.46,79099.88,0.0,0.84145,7e-05,17.95598]
[1777258230299,43.46,79104.38,0.0,0.84179,7e-05,17.93194]
[1777258236341,43.46,79105.87,0.0,0.84192,7e-05,17.92041]
[1777258241376,43.46,79106.1,0.0,0.84194,7e-05,17.91938]
[1777258246411,43.46,79103.74,0.0,0.84176,7e-05,17.93218]
[1777258251447,43.46,79103.44,0.0,0.84174,7e-05,17.93374]
[1777258256482,43.46,79101.8,0.0,0.84162,7e-05,17.94199]
[1777258261517,43.46,79099.34,0.0,0.84144,7e-05,17.95483]
[1777258264538,43.46,79103.05,0.0,0.84172,7e-05,17.93499]
[1777258269573,43.46,79101.15,0.0,0.84158,7e-05,17.94517]
[1777258274608,43.46,79102.22,0.0,0.84165,7e-05,17.93948]
[1777258280768,43.46,79100.12,0.0,0.8415,7e-05,17.95074]
[1777258286693,43.46,79100.2,0.0,0.8415,7e-05,17.95027]
[1777258287700,43.46,79105.61,0.0,0.84191,7e-05,17.92138]
[1777258290721,43.46,79110.85,0.0,0.8423,7e-05,17.89341]
[1777258291728,43.46,79114.63,0.0,0.84261,7e-05,17.86946]
[1777258296763,43.46,79114.47,0.0,0.8426,7e-05,17.86987]
[1777258301801,43.46,79116.28,0.0,0.84274,7e-05,17.85974]
[1777258304822,43.46,79119.88,0.0,0.84301,7e-05,17.84028]
[1777258309857,43.46,79125.66,0.0,0.84345,7e-05,17.80923]
[1777258314892,43.46,79125.24,0.0,0.84342,7e-05,17.81141]
[1777258319927,43.46,79124.98,0.0,0.8434,7e-05,17.81275]
[1777258324962,43.46,79127.15,0.0,0.84356,7e-05,17.80111]
[1777258326976,43.46,79132.28,0.0,0.84394,7e-05,17.77371]
[1777258332011,43.46,79134.28,0.0,0.84409,7e-05,17.76321]
[1777258337046,43.46,79134.5,0.0,0.8441,7e-05,17.76236]
[1777258339060,43.46,79144.62,0.0,0.84484,7e-05,17.7084]
[1777258340075,43.46,79149.91,0.0,0.84524,7e-05,17.68013]
[1777258341075,43.46,79156.0,0.0,0.84568,7e-05,17.6476]
[1777258346110,43.46,79158.73,0.0,0.84588,7e-05,17.63339]
[1777258347117,43.46,79162.96,0.0,0.84619,7e-05,17.61088]
[1777258348123,43.46,79166.45,0.0,0.84644,7e-05,17.59236]
[1777258349131,43.46,79170.51,0.0,0.84674,7e-05,17.57082]
[1777258354166,43.46,79176.25,0.0,0.84717,7e-05,17.53734]
[1777258359201,43.47,79178.3,0.0,0.8473,7e-05,17.52764]
[1777258362222,43.47,79183.71,0.0,0.84769,7e-05,17.49952]
[1777258363231,43.47,79187.61,0.0,0.84797,7e-05,17.47899]
[1777258366455,43.47,79189.01,0.0,0.84807,7e-05,17.47182]
[1777258367092,43.47,79189.01,0.0,0.84807,7e-05,17.47182]
[1777258366544,43.47,79192.69,0.0,0.84833,7e-05,17.45232]
[1777258367264,43.47,79201.43,0.0,0.84897,7e-05,17.40581]
[1777258369281,43.47,79203.29,0.0,0.8491,7e-05,17.39612]
[1777258370048,43.47,79203.29,0.0,0.8491,7e-05,17.39612]
[1777258370285,43.47,79205.56,0.0,0.84926,7e-05,17.3845]
[1777258375324,43.48,79204.95,0.0,0.84919,7e-05,17.38908]
[1777258378345,43.48,79198.62,0.0,0.84873,7e-05,17.42359]
[1777258379352,43.48,79194.64,0.0,0.84843,7e-05,17.44504]
[1777258384387,43.48,79200.59,0.0,0.84886,7e-05,17.41409]
[1777258389423,43.48,79199.57,0.0,0.84877,7e-05,17.42054]
[1777258394460,43.49,79199.49,0.0,0.84875,7e-05,17.42194]
[1777258398488,43.49,79195.54,0.0,0.84845,7e-05,17.44381]
[1777258402516,43.49,79192.08,0.0,0.84819,7e-05,17.46289]
[1777258407551,43.49,79194.93,0.0,0.84839,7e-05,17.44831]
[1777258412586,43.49,79197.69,0.0,0.84861,7e-05,17.43053]
[1777258416614,43.49,79193.73,0.0,0.84831,7e-05,17.45227]
[1777258420641,43.5,79197.27,0.0,0.84856,7e-05,17.43397]
[1777258425677,43.5,79197.1,0.0,0.84854,7e-05,17.43566]
[1777258430713,43.5,79196.84,0.0,0.84851,7e-05,17.43781]
[1777258434740,43.5,79201.36,0.0,0.84883,7e-05,17.41429]
[1777258439774,43.5,79203.29,0.0,0.84896,7e-05,17.40495]
[1777258441789,43.5,79215.99,0.0,0.84987,7e-05,17.33758]
[1777258442796,43.5,79219.55,0.0,0.85013,7e-05,17.3187]
[1777258447831,43.51,79218.75,0.0,0.85005,7e-05,17.32451]
[1777258452866,43.51,79216.33,0.0,0.84985,7e-05,17.33891]
[1777258457902,43.51,79217.14,0.0,0.84989,7e-05,17.33604]
[1777258462936,43.52,79215.19,0.0,0.84974,7e-05,17.3478]
[1777258467972,43.52,79215.75,0.0,0.84976,7e-05,17.34609]
[1777258473006,43.52,79220.26,0.0,0.85009,7e-05,17.31957]
[1777258478042,43.53,79221.56,0.0,0.85017,7e-05,17.31411]
[1777258483076,43.53,79222.04,0.0,0.85018,7e-05,17.31307]
[1777258488115,43.54,79222.2,0.0,0.85017,7e-05,17.31375]
[1777258493149,43.54,79219.4,0.0,0.84995,7e-05,17.33015]
[1777258498184,43.54,79218.77,0.0,0.84989,7e-05,17.3349]
[1777258502214,43.55,79222.19,0.0,0.85012,7e-05,17.31776]
[1777258507249,43.55,79223.6,0.0,0.8502,7e-05,17.312]
[1777258512284,43.55,79223.62,0.0,0.85018,7e-05,17.31338]
[1777258517318,43.56,79223.8,0.0,0.85018,7e-05,17.3139]
[1777258522354,43.56,79222.78,0.0,0.85008,7e-05,17.32076]
[1777258527393,43.56,79222.1,0.0,0.85002,7e-05,17.32578]
[1777258532428,43.57,79220.05,0.0,0.84988,7e-05,17.33425]
[1777258535451,43.57,79215.35,0.0,0.84953,7e-05,17.36007]
[1777258536462,43.57,79211.73,0.0,0.84926,7e-05,17.37958]
[1777258537469,43.57,79199.09,0.0,0.84834,7e-05,17.44731]
[1777258538476,43.57,79196.57,0.0,0.84816,7e-05,17.46102]
[1777258542504,43.57,79202.11,0.0,0.84854,7e-05,17.43259]
[1777258544517,43.57,79205.46,0.0,0.84878,7e-05,17.415]
[1777258549553,43.58,79205.29,0.0,0.84876,7e-05,17.41662]
[1777258551567,43.58,79201.58,0.0,0.84849,7e-05,17.43665]
[1777258556603,43.58,79200.51,0.0,0.8484,7e-05,17.44294]
[1777258558617,43.58,79196.74,0.0,0.84813,7e-05,17.46322]
[1777258563652,43.58,79194.94,0.0,0.84799,7e-05,17.47313]
[1777258568687,43.58,79197.9,0.0,0.8482,7e-05,17.45773]
[1777258573722,43.58,79195.73,0.0,0.84804,7e-05,17.46967]
[1777258578757,43.58,79195.41,0.0,0.84801,7e-05,17.4717]
[1777258583792,43.58,79196.39,0.0,0.84808,7e-05,17.46681]
[1777258587820,43.58,79192.47,0.0,0.84779,7e-05,17.48795]
[1777258592855,43.59,79190.4,0.0,0.84765,7e-05,17.4963]
[1777258596883,43.59,79186.95,0.0,0.84739,7e-05,17.51553]
[1777258601918,43.59,79188.25,0.0,0.84747,7e-05,17.50959]
[1777258603932,43.59,79175.82,0.0,0.84656,7e-05,17.57619]
[1777258604939,43.59,79175.67,0.0,0.84655,7e-05,17.5771]
[1777258612995,43.59,79186.13,0.0,0.8473,7e-05,17.52228]
[1777258614003,43.59,79194.02,0.0,0.84787,7e-05,17.48028]
[1777258618031,43.59,79198.6,0.0,0.84821,7e-05,17.45586]
[1777258624073,43.59,79197.86,0.0,0.84815,7e-05,17.45973]
[1777258627095,43.59,79194.09,0.0,0.84787,7e-05,17.48013]
[1777258632130,43.6,79197.53,0.0,0.84812,7e-05,17.46228]
[1777258637165,43.6,79196.93,0.0,0.84807,7e-05,17.466]
[1777258639179,43.6,79201.5,0.0,0.8484,7e-05,17.44189]
[1777258644214,43.6,79201.44,0.0,0.84839,7e-05,17.44201]
[1777258649249,43.6,79201.74,0.0,0.84842,7e-05,17.44016]
[1777258654284,43.6,79202.14,0.0,0.84847,7e-05,17.43486]
[1777258658312,43.6,79198.5,0.0,0.8482,7e-05,17.45474]
[1777258663347,43.6,79196.95,0.0,0.84808,7e-05,17.46283]
[1777258664354,43.6,79185.03,0.0,0.84722,7e-05,17.52624]
[1777258665361,43.6,79179.96,0.0,0.84685,7e-05,17.55334]
[1777258666368,43.6,79179.7,0.0,0.84683,7e-05,17.55474]
[1777258668382,43.6,79169.72,0.0,0.8461,7e-05,17.6078]
[1777258673417,43.6,79172.07,0.0,0.84628,7e-05,17.59487]
[1777258678451,43.6,79171.06,0.0,0.84621,7e-05,17.59991]
[1777258683487,43.6,79173.49,0.0,0.84639,7e-05,17.58668]
[1777258688522,43.6,79173.04,0.0,0.84636,7e-05,17.58888]
[1777258693561,43.59,79173.16,0.0,0.84638,7e-05,17.58759]
[1777258698596,43.59,79173.65,0.0,0.84642,7e-05,17.5845]
[1777258703631,43.59,79172.28,0.0,0.84633,7e-05,17.59108]
[1777258708666,43.59,79173.74,0.0,0.84645,7e-05,17.58246]
[1777258712694,43.59,79170.36,0.0,0.84623,7e-05,17.59599]
[1777258714707,43.59,79166.74,0.0,0.84597,7e-05,17.61491]
[1777258719745,43.58,79166.12,0.0,0.84594,7e-05,17.61719]
[1777258724780,43.58,79166.15,0.0,0.84596,7e-05,17.61594]
[1777258728808,43.58,79171.48,0.0,0.84636,7e-05,17.58669]
[1777258732836,43.58,79167.77,0.0,0.8461,7e-05,17.60575]
[1777258737871,43.58,79167.26,0.0,0.84607,7e-05,17.60749]
[1777258741899,43.57,79173.01,0.0,0.8465,7e-05,17.57608]
[1777258746933,43.57,79172.49,0.0,0.84647,7e-05,17.57813]
[1777258751969,43.57,79169.2,0.0,0.84624,7e-05,17.59484]
[1777258757004,43.57,79168.6,0.0,0.84621,7e-05,17.59718]
[1777258762050,43.57,79167.82,0.0,0.84617,7e-05,17.60042]
[1777258770106,43.56,79164.91,0.0,0.84597,7e-05,17.61431]
[1777258775141,43.56,79164.98,0.0,0.84602,7e-05,17.60912]
[1777258780176,43.56,79169.4,0.0,0.84635,7e-05,17.58465]
[1777258785405,43.55,79170.56,0.0,0.84645,7e-05,17.57773]
[1777258789239,43.55,79166.92,0.0,0.84619,7e-05,17.59623]
[1777258792260,43.55,79158.98,0.0,0.84562,7e-05,17.63791]
[1777258794274,43.55,79154.52,0.0,0.84529,7e-05,17.66148]
[1777258800316,43.55,79153.53,0.0,0.84523,7e-05,17.66595]
[1777258801331,43.55,79136.33,0.0,0.84396,7e-05,17.75769]
[1777258802331,43.55,79129.49,0.0,0.84345,7e-05,17.79409]
[1777258803338,43.55,79113.37,0.0,0.84226,7e-05,17.87991]
[1777258804345,43.55,79109.18,0.0,0.84194,7e-05,17.90215]
[1777258807366,43.55,79105.53,0.0,0.84168,7e-05,17.92121]
[1777258810387,43.55,79101.26,0.0,0.84136,7e-05,17.94351]
[1777258814415,43.54,79105.82,0.0,0.84171,7e-05,17.91848]
[1777258815422,43.54,79114.46,0.0,0.84236,7e-05,17.87223]
[1777258817436,43.54,79119.36,0.0,0.84273,7e-05,17.84561]
[1777258818443,43.54,79112.29,0.0,0.84221,7e-05,17.88311]
[1777258822308,43.54,79109.9,0.0,0.84204,7e-05,17.89521]
[1777258822469,43.54,79109.9,0.0,0.84204,7e-05,17.89521]
[1777258822497,43.54,79142.16,0.0,0.84444,7e-05,17.72291]
[1777258823478,43.54,79151.77,0.0,0.84516,7e-05,17.67119]
[1777258824485,43.54,79150.98,0.0,0.8451,7e-05,17.67517]
[1777258825131,43.54,79150.98,0.0,0.8451,7e-05,17.67517]
[1777258825492,43.54,79149.55,0.0,0.845,7e-05,17.68264]
[1777258825784,43.54,79149.55,0.0,0.845,7e-05,17.68264]
[1777258828841,43.54,79151.72,0.0,0.84517,7e-05,17.67053]
[1777258829025,43.54,79151.72,0.0,0.84517,7e-05,17.67053]
[1777258829119,43.54,79151.72,0.0,0.84517,7e-05,17.67053]
[1777258829520,43.54,79149.53,0.0,0.84501,7e-05,17.68204]
[1777258830239,43.54,79149.53,0.0,0.84501,7e-05,17.68204]
[1777258830279,43.54,79149.53,0.0,0.84501,7e-05,17.68204]
[1777258830526,43.53,79148.98,0.0,0.84497,7e-05,17.68481]
[1777258835561,43.53,79149.97,0.0,0.84508,7e-05,17.67486]
[1777258838583,43.53,79143.9,0.0,0.84464,7e-05,17.70677]
[1777258840348,43.53,79144.83,0.0,0.84471,7e-05,17.70162]
[1777258840528,43.53,79144.83,0.0,0.84471,7e-05,17.70162]
[1777258840787,43.53,79146.32,0.0,0.84482,7e-05,17.69327]
[1777258842329,43.53,79146.11,0.0,0.84481,7e-05,17.6942]
[1777258842554,43.53,79146.11,0.0,0.84481,7e-05,17.6942]
[1777258842648,43.53,79146.11,0.0,0.84481,7e-05,17.6942]
[1777258842694,43.53,79146.11,0.0,0.84481,7e-05,17.6942]
[1777258842771,43.53,79146.11,0.0,0.84481,7e-05,17.6942]
[1777258842870,43.53,79145.21,0.0,0.84475,7e-05,17.6988]
[1777258847646,43.53,79151.74,0.0,0.84524,7e-05,17.663]
[1777258853445,43.52,79150.59,0.0,0.84517,7e-05,17.66814]
[1777258853525,43.52,79150.59,0.0,0.84517,7e-05,17.66814]
[1777258854085,43.52,79149.56,0.0,0.8451,7e-05,17.67333]
[1777258854095,43.52,79149.56,0.0,0.8451,7e-05,17.67333]
[1777258854271,43.52,79149.56,0.0,0.8451,7e-05,17.67333]
[1777258854273,43.52,79147.75,0.0,0.84497,7e-05,17.68267]
[1777258859731,43.52,79140.27,0.0,0.84444,7e-05,17.72087]
[1777258862786,43.52,79141.23,0.0,0.84451,7e-05,17.7155]
[1777258862803,43.52,79141.23,0.0,0.84451,7e-05,17.7155]
[1777258863132,43.52,79141.23,0.0,0.84451,7e-05,17.7155]
[1777258863775,43.52,79128.97,0.0,0.84361,7e-05,17.78044]
[1777258864799,43.52,79127.01,0.0,0.84347,7e-05,17.79062]
[1777258867285,43.52,79126.36,0.0,0.84342,7e-05,17.79389]
[1777258867456,43.52,79126.36,0.0,0.84342,7e-05,17.79389]
[1777258867527,43.52,79126.36,0.0,0.84342,7e-05,17.79389]
[1777258867575,43.51,79126.11,0.0,0.84341,7e-05,17.79503]
[1777258872855,43.51,79122.48,0.0,0.84315,7e-05,17.81311]
[1777258874132,43.51,79122.48,0.0,0.84315,7e-05,17.81311]
[1777258874177,43.51,79122.48,0.0,0.84315,7e-05,17.81311]
[1777258874285,43.51,79122.48,0.0,0.84315,7e-05,17.81311]
[1777258875068,43.51,79123.13,0.0,0.8432,7e-05,17.80941]
[1777258875088,43.51,79123.13,0.0,0.8432,7e-05,17.80941]
[1777258875270,43.51,79123.13,0.0,0.8432,7e-05,17.80941]
[1777258875370,43.51,79123.13,0.0,0.84321,7e-05,17.80918]
[1777258878897,43.51,79117.11,0.0,0.84278,7e-05,17.84003]
[1777258883195,43.51,79113.25,0.0,0.8425,7e-05,17.8598]
[1777258883247,43.51,79113.25,0.0,0.8425,7e-05,17.8598]
[1777258883274,43.51,79113.25,0.0,0.8425,7e-05,17.8598]
[1777258883798,43.5,79112.52,0.0,0.84245,7e-05,17.86339]
[1777258883841,43.5,79112.52,0.0,0.84245,7e-05,17.86339]
[1777258884024,43.5,79112.52,0.0,0.84245,7e-05,17.86339]
[1777258884123,43.5,79112.19,0.0,0.84243,7e-05,17.86485]
[1777258888919,43.5,79108.16,0.0,0.84214,7e-05,17.88509]
[1777258888960,43.5,79108.16,0.0,0.84214,7e-05,17.88509]
[1777258889028,43.5,79108.16,0.0,0.84214,7e-05,17.88509]
[1777258892995,43.5,79115.36,0.0,0.84273,7e-05,17.84145]
[1777258894941,43.5,79115.03,0.0,0.8427,7e-05,17.84312]
[1777258894997,43.5,79115.03,0.0,0.8427,7e-05,17.84312]
[1777258895030,43.5,79115.03,0.0,0.8427,7e-05,17.84312]
[1777258896156,43.5,79114.18,0.0,0.84264,7e-05,17.84757]
[1777258896213,43.5,79114.18,0.0,0.84264,7e-05,17.84757]
[1777258896271,43.5,79114.18,0.0,0.84264,7e-05,17.84757]
[1777258896371,43.5,79113.07,0.0,0.84256,7e-05,17.85323]
[1777258898746,43.49,79112.38,0.0,0.84252,7e-05,17.85635]
[1777258898771,43.49,79112.38,0.0,0.84252,7e-05,17.85635]
[1777258899038,43.49,79112.43,0.0,0.84252,7e-05,17.8558]
[1777258904073,43.49,79112.63,0.0,0.84256,7e-05,17.85334]
[1777258909108,43.49,79120.04,0.0,0.84313,7e-05,17.81239]
[1777258910058,43.49,79120.04,0.0,0.84313,7e-05,17.81239]
[1777258910065,43.49,79120.04,0.0,0.84313,7e-05,17.81239]
[1777258910277,43.49,79120.04,0.0,0.84313,7e-05,17.81239]
[1777258911278,43.49,79121.76,0.0,0.84326,7e-05,17.80299]
[1777258911340,43.49,79121.76,0.0,0.84326,7e-05,17.80299]
[1777258911521,43.49,79121.76,0.0,0.84326,7e-05,17.80299]
[1777258911603,43.49,79121.85,0.0,0.84327,7e-05,17.80231]
[1777258914144,43.48,79116.51,0.0,0.84288,7e-05,17.8302]
[1777258914724,43.48,79116.51,0.0,0.84288,7e-05,17.8302]
[1777258914734,43.48,79116.51,0.0,0.84288,7e-05,17.8302]
[1777258914778,43.48,79116.51,0.0,0.84288,7e-05,17.8302]
[1777258916682,43.48,79115.17,0.0,0.84278,7e-05,17.83712]
[1777258916689,43.48,79117.14,0.0,0.84293,7e-05,17.82635]
[1777258916779,43.48,79117.14,0.0,0.84293,7e-05,17.82635]
[1777258917165,43.48,79118.13,0.0,0.84301,7e-05,17.82083]
[1777258922203,43.48,79117.42,0.0,0.84297,7e-05,17.82363]
[1777258928052,43.48,79117.34,0.0,0.84297,7e-05,17.82336]
[1777258928099,43.48,79117.34,0.0,0.84297,7e-05,17.82336]
[1777258928278,43.48,79117.34,0.0,0.84297,7e-05,17.82336]
[1777258928636,43.48,79117.34,0.0,0.84297,7e-05,17.82336]
[1777258928688,43.48,79117.34,0.0,0.84297,7e-05,17.82336]
[1777258928684,43.48,79117.34,0.0,0.84299,7e-05,17.82242]
[1777258928772,43.48,79117.34,0.0,0.84299,7e-05,17.82242]
[1777258931266,43.47,79114.88,0.0,0.84281,7e-05,17.83509]
[1777258931771,43.47,79114.88,0.0,0.84281,7e-05,17.83509]
[1777258934063,43.47,79108.2,0.0,0.84232,7e-05,17.87023]
[1777258934115,43.47,79108.2,0.0,0.84232,7e-05,17.87023]
[1777258934271,43.47,79108.2,0.0,0.84232,7e-05,17.87023]
[1777258934293,43.47,79107.8,0.0,0.84229,7e-05,17.87207]
[1777258939330,43.47,79108.83,0.0,0.84239,7e-05,17.86515]
[1777258940484,43.47,79108.83,0.0,0.84239,7e-05,17.86515]
[1777258940527,43.47,79108.83,0.0,0.84239,7e-05,17.86515]
[1777258940779,43.47,79109.97,0.0,0.84248,7e-05,17.85878]
[1777258941958,43.47,79106.6,0.0,0.84223,7e-05,17.87652]
[1777258942025,43.47,79106.6,0.0,0.84223,7e-05,17.87652]
[1777258942287,43.47,79106.6,0.0,0.84223,7e-05,17.87652]
[1777258942351,43.47,79105.09,0.0,0.84212,7e-05,17.88429]
[1777258946361,43.46,79104.83,0.0,0.84211,7e-05,17.88474]
[1777258946436,43.46,79104.83,0.0,0.84211,7e-05,17.88474]
[1777258946531,43.46,79104.83,0.0,0.84211,7e-05,17.88474]
[1777258946593,43.46,79104.83,0.0,0.84211,7e-05,17.88474]
[1777258947386,43.46,79111.53,0.0,0.84262,7e-05,17.84837]
[1777258948393,43.46,79120.38,0.0,0.84328,7e-05,17.80085]
[1777258950186,43.46,79124.63,0.0,0.84361,7e-05,17.77782]
[1777258950195,43.46,79124.63,0.0,0.84361,7e-05,17.77782]
[1777258950283,43.46,79124.63,0.0,0.84361,7e-05,17.77782]
[1777258950407,43.46,79123.45,0.0,0.84352,7e-05,17.78397]
[1777258955447,43.46,79125.22,0.0,0.84368,7e-05,17.77009]
[1777258955496,43.46,79125.22,0.0,0.84368,7e-05,17.77009]
[1777258955523,43.46,79125.22,0.0,0.84368,7e-05,17.77009]
[1777258956048,43.46,79126.07,0.0,0.84375,7e-05,17.76541]
[1777258956100,43.46,79126.07,0.0,0.84375,7e-05,17.76541]
[1777258956273,43.46,79126.07,0.0,0.84375,7e-05,17.76541]
[1777258956461,43.46,79125.95,0.0,0.84374,7e-05,17.76592]
[1777258961496,43.46,79124.8,0.0,0.84367,7e-05,17.77137]
[1777258962361,43.46,79124.8,0.0,0.84367,7e-05,17.77137]
[1777258962411,43.46,79124.8,0.0,0.84367,7e-05,17.77137]
[1777258962526,43.46,79124.8,0.0,0.84367,7e-05,17.77137]
[1777258963024,43.46,79125.38,0.0,0.84371,7e-05,17.76813]
[1777258963038,43.46,79125.38,0.0,0.84371,7e-05,17.76813]
[1777258963281,43.46,79125.38,0.0,0.84371,7e-05,17.76813]
[1777258963325,43.46,79125.38,0.0,0.84371,7e-05,17.76813]
[1777258963509,43.46,79127.57,0.0,0.84388,7e-05,17.75629]
[1777258965524,43.45,79133.9,0.0,0.84435,7e-05,17.72185]
[1777258966816,43.45,79135.88,0.0,0.8445,7e-05,17.71118]
[1777258966853,43.45,79135.88,0.0,0.8445,7e-05,17.71118]
[1777258967031,43.45,79135.88,0.0,0.8445,7e-05,17.71118]
[1777258967413,43.45,79135.88,0.0,0.8445,7e-05,17.71118]
[1777258967465,43.45,79135.88,0.0,0.8445,7e-05,17.71118]
[1777258967522,43.45,79135.88,0.0,0.8445,7e-05,17.71118]
[1777258967538,43.45,79137.06,0.0,0.84459,7e-05,17.70462]
[1777258971848,43.45,79136.3,0.0,0.84455,7e-05,17.70777]
[1777258971900,43.45,79136.3,0.0,0.84455,7e-05,17.70777]
[1777258972032,43.45,79136.3,0.0,0.84455,7e-05,17.70777]
[1777258972224,43.45,79136.3,0.0,0.84455,7e-05,17.70777]
[1777258972273,43.45,79136.3,0.0,0.84455,7e-05,17.70777]
[1777258972524,43.45,79136.3,0.0,0.84455,7e-05,17.70777]
[1777258972573,43.45,79137.16,0.0,0.84461,7e-05,17.70314]
[1777258977608,43.45,79136.67,0.0,0.84458,7e-05,17.7056]
[1777258980768,43.45,79136.31,0.0,0.84455,7e-05,17.70744]
[1777258980819,43.45,79136.31,0.0,0.84455,7e-05,17.70744]
[1777258981033,43.45,79136.31,0.0,0.84455,7e-05,17.70744]
[1777258981230,43.45,79136.31,0.0,0.84455,7e-05,17.70744]
[1777258981275,43.45,79136.31,0.0,0.84455,7e-05,17.70744]
[1777258981290,43.45,79136.31,0.0,0.84455,7e-05,17.70744]
[1777258981635,43.45,79136.67,0.0,0.84458,7e-05,17.70549]
[1777258983874,43.45,79136.48,0.0,0.84457,7e-05,17.70645]
[1777258984032,43.45,79136.48,0.0,0.84457,7e-05,17.70645]
[1777258984657,43.45,79136.86,0.0,0.84459,7e-05,17.7044]
[1777258989692,43.45,79138.18,0.0,0.84469,7e-05,17.69726]
[1777258990932,43.45,79137.99,0.0,0.84468,7e-05,17.69826]
[1777258990984,43.45,79137.99,0.0,0.84468,7e-05,17.69826]
[1777258991025,43.45,79137.99,0.0,0.84468,7e-05,17.69826]
[1777258991171,43.45,79137.99,0.0,0.84468,7e-05,17.69826]
[1777258991223,43.45,79137.99,0.0,0.84468,7e-05,17.69826]
[1777258991274,43.45,79137.99,0.0,0.84468,7e-05,17.69826]
[1777258991706,43.45,79138.09,0.0,0.84469,7e-05,17.69772]
[1777258996741,43.45,79141.79,0.0,0.84496,7e-05,17.678]
[1777258996813,43.45,79141.79,0.0,0.84496,7e-05,17.678]
[1777258996971,43.45,79141.79,0.0,0.84496,7e-05,17.678]
[1777258997027,43.45,79141.79,0.0,0.84496,7e-05,17.678]
[1777258997264,43.45,79141.79,0.0,0.84496,7e-05,17.678]
[1777258997283,43.45,79141.79,0.0,0.84496,7e-05,17.678]
[1777258997316,43.45,79141.79,0.0,0.84496,7e-05,17.678]
[1777258997748,43.45,79142.91,0.0,0.84504,7e-05,17.67204]
[1777258999614,43.45,79142.24,0.0,0.84499,7e-05,17.67566]
[1777258999762,43.45,79141.78,0.0,0.84496,7e-05,17.67814]
[1777259003190,43.45,79143.5,0.0,0.84509,7e-05,17.66883]
[1777259003275,43.45,79143.5,0.0,0.84509,7e-05,17.66883]
[1777259003298,43.45,79143.5,0.0,0.84509,7e-05,17.66883]
[1777259003398,43.45,79150.51,0.0,0.8456,7e-05,17.6314]
[1777259004684,43.45,79150.51,0.0,0.8456,7e-05,17.6314]
[1777259004737,43.45,79150.51,0.0,0.8456,7e-05,17.6314]
[1777259004686,43.45,79155.92,0.0,0.846,7e-05,17.60258]
[1777259004796,43.45,79159.59,0.0,0.84627,7e-05,17.58282]
[1777259010185,43.45,79160.95,0.0,0.84638,7e-05,17.57527]
[1777259010274,43.45,79160.95,0.0,0.84638,7e-05,17.57527]
[1777259010967,43.45,79160.41,0.0,0.84634,7e-05,17.57823]
[1777259011013,43.45,79160.41,0.0,0.84634,7e-05,17.57823]
[1777259011026,43.45,79160.41,0.0,0.84634,7e-05,17.57823]
[1777259011627,43.45,79160.41,0.0,0.84634,7e-05,17.57823]
[1777259011720,43.45,79160.97,0.0,0.84641,7e-05,17.57102]
[1777259012853,43.45,79175.98,0.0,0.84751,7e-05,17.49079]
[1777259013860,43.45,79183.68,0.0,0.84807,7e-05,17.44982]
[1777259015110,43.45,79183.68,0.0,0.84807,7e-05,17.44982]
[1777259015161,43.45,79183.68,0.0,0.84807,7e-05,17.44982]
[1777259015274,43.45,79183.68,0.0,0.84807,7e-05,17.44982]
[1777259016884,43.45,79193.41,0.0,0.84878,7e-05,17.39796]
[1777259017904,43.45,79193.41,0.0,0.84878,7e-05,17.39796]
[1777259018029,43.45,79193.41,0.0,0.84878,7e-05,17.39796]
[1777259018434,43.45,79193.41,0.0,0.84878,7e-05,17.39796]
[1777259018529,43.45,79192.5,0.0,0.84871,7e-05,17.40285]
[1777259022322,43.45,79192.38,0.0,0.8487,7e-05,17.40358]
[1777259022377,43.45,79192.38,0.0,0.8487,7e-05,17.40358]
[1777259022521,43.45,79192.38,0.0,0.8487,7e-05,17.40358]
[1777259026628,43.45,79191.23,0.0,0.84861,7e-05,17.40984]
[1777259027595,43.45,79192.21,0.0,0.84868,7e-05,17.40462]
[1777259027647,43.45,79192.21,0.0,0.84868,7e-05,17.40462]
[1777259027782,43.45,79192.21,0.0,0.84868,7e-05,17.40462]
[1777259027692,43.45,79192.05,0.0,0.84867,7e-05,17.4055]
[1777259027961,43.45,79192.21,0.0,0.84868,7e-05,17.40467]
[1777259032996,43.45,79191.39,0.0,0.84862,7e-05,17.40922]
[1777259037823,43.45,79190.22,0.0,0.84854,7e-05,17.41555]
[1777259037838,43.45,79190.22,0.0,0.84854,7e-05,17.41555]
[1777259038027,43.45,79190.22,0.0,0.84854,7e-05,17.41555]
[1777259038056,43.45,79190.22,0.0,0.84854,7e-05,17.41557]
[1777259043066,43.45,79192.46,0.0,0.8487,7e-05,17.40371]
[1777259043935,43.45,79192.46,0.0,0.8487,7e-05,17.40371]
[1777259043987,43.45,79192.46,0.0,0.8487,7e-05,17.40371]
[1777259044030,43.45,79192.46,0.0,0.8487,7e-05,17.40371]
[1777259044076,43.45,79195.48,0.0,0.84892,7e-05,17.38761]
[1777259048721,43.45,79197.21,0.0,0.84904,7e-05,17.37857]
[1777259048773,43.45,79197.21,0.0,0.84904,7e-05,17.37857]
[1777259048759,43.45,79198.12,0.0,0.8491,7e-05,17.37377]
[1777259049108,43.45,79196.48,0.0,0.84898,7e-05,17.38261]
[1777259053655,43.45,79197.84,0.0,0.84908,7e-05,17.37547]
[1777259053705,43.45,79197.84,0.0,0.84908,7e-05,17.37547]
[1777259053780,43.45,79197.84,0.0,0.84908,7e-05,17.37547]
[1777259053754,43.45,79199.87,0.0,0.84923,7e-05,17.36476]
[1777259054143,43.45,79201.25,0.0,0.84933,7e-05,17.35746]
[1777259059178,43.45,79200.97,0.0,0.8493,7e-05,17.35941]
[1777259064220,43.46,79201.24,0.0,0.84931,7e-05,17.35839]
[1777259067240,43.46,79196.12,0.0,0.84894,7e-05,17.38598]
[1777259068247,43.46,79187.22,0.0,0.84829,7e-05,17.43367]
[1777259069254,43.46,79181.31,0.0,0.84786,7e-05,17.46531]
[1777259074291,43.46,79178.96,0.0,0.84771,7e-05,17.47414]
[1777259075297,43.46,79172.25,0.0,0.84722,7e-05,17.51001]
[1777259080333,43.46,79168.85,0.0,0.84697,7e-05,17.52809]
[1777259083226,43.46,79169.89,0.0,0.84705,7e-05,17.52261]
[1777259089396,43.46,79168.72,0.0,0.84696,7e-05,17.52919]
[1777259094431,43.46,79170.01,0.0,0.84705,7e-05,17.52255]
[1777259099465,43.46,79169.27,0.0,0.84699,7e-05,17.52677]
[1777259100473,43.46,79164.73,0.0,0.84666,7e-05,17.55109]
[1777259101480,43.46,79168.96,0.0,0.84697,7e-05,17.5285]
[1777259106515,43.46,79171.55,0.0,0.84715,7e-05,17.51492]
[1777259110543,43.46,79167.9,0.0,0.84688,7e-05,17.53464]
[1777259114571,43.46,79161.71,0.0,0.84643,7e-05,17.56782]
[1777259117592,43.46,79157.84,0.0,0.84614,7e-05,17.58838]
[1777259119606,43.46,79162.82,0.0,0.84651,7e-05,17.56167]
[1777259124641,43.46,79165.49,0.0,0.84671,7e-05,17.54736]
[1777259129676,43.46,79164.32,0.0,0.84662,7e-05,17.55361]
[1777259134711,43.46,79164.44,0.0,0.84666,7e-05,17.54912]
[1777259140753,43.46,79162.75,0.0,0.84653,7e-05,17.55808]
[1777259145787,43.46,79161.82,0.0,0.84647,7e-05,17.56289]
[1777259148809,43.46,79165.36,0.0,0.84673,7e-05,17.54389]
[1777259153844,43.46,79164.69,0.0,0.84668,7e-05,17.54749]
[1777259158879,43.46,79164.97,0.0,0.8467,7e-05,17.54613]
[1777259163919,43.46,79166.38,0.0,0.8468,7e-05,17.53876]
[1777259164926,43.46,79173.28,0.0,0.84731,7e-05,17.50188]
[1777259165933,43.46,79181.85,0.0,0.84793,7e-05,17.45613]
[1777259170969,43.46,79178.32,0.0,0.84767,7e-05,17.47547]
[1777259176006,43.46,79180.01,0.0,0.84778,7e-05,17.46685]
[1777259179027,43.46,79183.75,0.0,0.84805,7e-05,17.44711]
[1777259182744,43.46,79188.89,0.0,0.84843,7e-05,17.41982]
[1777259187083,43.46,79195.12,0.0,0.84888,7e-05,17.38664]
[1777259189097,43.46,79198.73,0.0,0.84914,7e-05,17.36748]
[1777259194197,43.46,79198.72,0.0,0.84916,7e-05,17.36402]
[1777259200174,43.47,79192.31,0.0,0.84869,7e-05,17.39878]
[1777259205209,43.47,79191.81,0.0,0.84865,7e-05,17.40156]
[1777259210243,43.47,79191.94,0.0,0.84866,7e-05,17.40094]
[1777259215284,43.47,79194.98,0.0,0.84888,7e-05,17.38481]
[1777259220479,43.47,79194.07,0.0,0.84881,7e-05,17.38987]
[1777259226361,43.47,79191.44,0.0,0.84861,7e-05,17.40444]
[1777259228375,43.47,79179.49,0.0,0.84774,7e-05,17.46855]
[1777259229382,43.47,79176.73,0.0,0.84753,7e-05,17.48335]
[1777259234417,43.47,79176.09,0.0,0.84749,7e-05,17.48677]
[1777259238582,43.47,79175.33,0.0,0.84744,7e-05,17.49054]
[1777259239015,43.47,79171.76,0.0,0.84718,7e-05,17.50938]
[1777259248515,43.46,79172.74,0.0,0.84726,7e-05,17.503]
[1777259253549,43.46,79171.52,0.0,0.84721,7e-05,17.50504]
[1777259257578,43.46,79165.62,0.0,0.84678,7e-05,17.53596]
[1777259262613,43.46,79163.09,0.0,0.84661,7e-05,17.54848]
[1777259265634,43.46,79158.84,0.0,0.84631,7e-05,17.57059]
[1777259268655,43.46,79164.04,0.0,0.8467,7e-05,17.54213]
[1777259270669,43.45,79168.08,0.0,0.847,7e-05,17.5202]
[1777259275710,43.45,79169.69,0.0,0.84713,7e-05,17.51093]
[1777259280740,43.45,79169.2,0.0,0.8471,7e-05,17.51286]
[1777259281747,43.45,79176.28,0.0,0.84762,7e-05,17.47489]
[1777259282754,43.45,79189.0,0.0,0.84855,7e-05,17.40679]
[1777259283761,43.45,79193.99,0.0,0.84891,7e-05,17.37999]
[1777259288796,43.45,79197.47,0.0,0.84916,7e-05,17.36156]
[1777259291593,43.45,79199.81,0.0,0.84933,7e-05,17.34908]
[1777259296852,43.45,79207.62,0.0,0.8499,7e-05,17.30692]
[1777259299873,43.45,79202.84,0.0,0.84956,7e-05,17.33235]
[1777259300880,43.45,79196.0,0.0,0.84906,7e-05,17.36906]
[1777259302894,43.45,79196.07,0.0,0.84906,7e-05,17.36886]
[1777259307929,43.45,79196.81,0.0,0.84911,7e-05,17.3652]
[1777259312963,43.45,79194.93,0.0,0.849,7e-05,17.37173]
[1777259314977,43.45,79187.75,0.0,0.84848,7e-05,17.41021]
[1777259320016,43.45,79185.75,0.0,0.84833,7e-05,17.42094]
[1777259322029,43.45,79191.1,0.0,0.84872,7e-05,17.39234]
[1777259323495,43.45,79190.0,0.0,0.84864,7e-05,17.39823]
[1777259326058,43.45,79196.12,0.0,0.84908,7e-05,17.36558]
[1777259327065,43.45,79201.57,0.0,0.84948,7e-05,17.33649]
[1777259332100,43.45,79199.14,0.0,0.84929,7e-05,17.35001]
[1777259337173,43.45,79198.95,0.0,0.84928,7e-05,17.35135]
[1777259343177,43.46,79196.01,0.0,0.84906,7e-05,17.36742]
[1777259348212,43.46,79198.66,0.0,0.84925,7e-05,17.35352]
[1777259352239,43.46,79205.63,0.0,0.84975,7e-05,17.31639]
[1777259357275,43.46,79210.05,0.0,0.85007,7e-05,17.29261]
[1777259362310,43.46,79213.46,0.0,0.85032,7e-05,17.27442]
[1777259367345,43.46,79212.49,0.0,0.85025,7e-05,17.27964]
[1777259372381,43.46,79212.28,0.0,0.85026,7e-05,17.27698]
[1777259377416,43.46,79213.99,0.0,0.85038,7e-05,17.2678]
[1777259382451,43.46,79217.13,0.0,0.85061,7e-05,17.25106]
[1777259387487,43.46,79218.95,0.0,0.85074,7e-05,17.24144]
[1777259392522,43.46,79218.38,0.0,0.8507,7e-05,17.2446]
[1777259397556,43.46,79220.47,0.0,0.85084,7e-05,17.23357]
[1777259402592,43.46,79222.49,0.0,0.85099,7e-05,17.22299]
[1777259410648,43.46,79222.65,0.0,0.85099,7e-05,17.22253]
[1777259415993,43.46,79222.68,0.0,0.851,7e-05,17.22242]
[1777259421725,43.46,79225.82,0.0,0.85121,7e-05,17.20625]
[1777259426801,43.46,79226.85,0.0,0.85128,7e-05,17.20124]
[1777259434857,43.46,79227.75,0.0,0.85136,7e-05,17.19334]
[1777259436871,43.46,79240.27,0.0,0.85226,7e-05,17.12665]
[1777259437877,43.46,79242.38,0.0,0.85241,7e-05,17.11556]
[1777259442913,43.47,79243.37,0.0,0.85246,7e-05,17.11124]
[1777259447948,43.47,79243.91,0.0,0.85249,7e-05,17.10908]
[1777259452984,43.47,79243.27,0.0,0.85243,7e-05,17.11356]
[1777259459026,43.47,79242.87,0.0,0.85239,7e-05,17.11694]
[1777259464062,43.48,79242.49,0.0,0.85235,7e-05,17.12]
[1777259466076,43.48,79237.0,0.0,0.85195,7e-05,17.14971]
[1777259471110,43.48,79234.8,0.0,0.85178,7e-05,17.16222]
[1777259475139,43.48,79230.83,0.0,0.85149,7e-05,17.18393]
[1777259481181,43.48,79228.58,0.0,0.85132,7e-05,17.19649]
[1777259486216,43.48,79226.86,0.0,0.85119,7e-05,17.20606]
[1777259491250,43.48,79226.34,0.0,0.85118,7e-05,17.20543]
[1777259496286,43.48,79224.17,0.0,0.85102,7e-05,17.21735]
[1777259501322,43.49,79221.32,0.0,0.8508,7e-05,17.23319]
[1777259506357,43.49,79222.16,0.0,0.85085,7e-05,17.22961]
[1777259511392,43.49,79221.3,0.0,0.85079,7e-05,17.23432]
[1777259516429,43.49,79218.14,0.0,0.85056,7e-05,17.25134]
[1777259521464,43.49,79221.17,0.0,0.85078,7e-05,17.23532]
[1777259525492,43.49,79226.62,0.0,0.85116,7e-05,17.20647]
[1777259530527,43.49,79228.17,0.0,0.85127,7e-05,17.19854]
[1777259534555,43.49,79223.0,0.0,0.8509,7e-05,17.2264]
[1777259539594,43.49,79221.26,0.0,0.85077,7e-05,17.23598]
[1777259544629,43.49,79219.32,0.0,0.85062,7e-05,17.24661]
[1777259549663,43.49,79220.22,0.0,0.85069,7e-05,17.24198]
[1777259554700,43.49,79217.82,0.0,0.85054,7e-05,17.25123]
[1777259556714,43.49,79221.52,0.0,0.8508,7e-05,17.23155]
[1777259558728,43.49,79225.8,0.0,0.85111,7e-05,17.20887]
[1777259562759,43.49,79239.68,0.0,0.8521,7e-05,17.13491]
[1777259563766,43.49,79242.91,0.0,0.85233,7e-05,17.11788]
[1777259566788,43.5,79246.71,0.0,0.85259,7e-05,17.09823]
[1777259571822,43.5,79246.51,0.0,0.85257,7e-05,17.09978]
[1777259572829,43.5,79254.29,0.0,0.85313,7e-05,17.05834]
[1777259577864,43.5,79252.33,0.0,0.85298,7e-05,17.06935]
[1777259582898,43.5,79250.85,0.0,0.85287,7e-05,17.07781]
[1777259586927,43.5,79244.48,0.0,0.85241,7e-05,17.11213]
[1777259587934,43.5,79240.39,0.0,0.85212,7e-05,17.134]
[1777259592968,43.5,79240.55,0.0,0.85213,7e-05,17.13316]
[1777259598004,43.5,79240.25,0.0,0.85211,7e-05,17.13474]
[1777259603038,43.5,79240.22,0.0,0.8521,7e-05,17.13483]
[1777259608074,43.5,79242.7,0.0,0.85228,7e-05,17.1215]
[1777259610089,43.5,79248.72,0.0,0.85271,7e-05,17.08938]
[1777259612103,43.5,79252.78,0.0,0.85302,7e-05,17.06417]
[1777259616131,43.5,79249.39,0.0,0.85277,7e-05,17.08302]
[1777259621165,43.5,79249.7,0.0,0.85279,7e-05,17.08204]
[1777259625194,43.51,79244.79,0.0,0.85243,7e-05,17.10876]
[1777259625963,43.51,79244.79,0.0,0.85243,7e-05,17.10876]
[1777259626264,43.51,79244.79,0.0,0.85243,7e-05,17.10876]
[1777259626366,43.51,79247.66,0.0,0.85263,7e-05,17.09355]
[1777259628215,43.51,79252.86,0.0,0.853,7e-05,17.06625]
[1777259629610,43.51,79252.15,0.0,0.85295,7e-05,17.07019]
[1777259635264,43.51,79250.06,0.0,0.85278,7e-05,17.08224]
[1777259639858,43.51,79245.79,0.0,0.85247,7e-05,17.10553]
[1777259639927,43.51,79245.79,0.0,0.85247,7e-05,17.10553]
[1777259640021,43.51,79245.79,0.0,0.85247,7e-05,17.10553]
[1777259640299,43.51,79242.65,0.0,0.85225,7e-05,17.1224]
[1777259643320,43.51,79252.24,0.0,0.85293,7e-05,17.07151]
[1777259643565,43.51,79252.24,0.0,0.85293,7e-05,17.07151]
[1777259644327,43.51,79260.76,0.0,0.85353,7e-05,17.02616]
[1777259646341,43.51,79263.71,0.0,0.85374,7e-05,17.01079]
[1777259646641,43.51,79263.71,0.0,0.85374,7e-05,17.01079]
[1777259646645,43.51,79263.71,0.0,0.85374,7e-05,17.01079]
[1777259647145,43.51,79263.71,0.0,0.85374,7e-05,17.01079]
[1777259647348,43.51,79263.16,0.0,0.8537,7e-05,17.01395]
[1777259650370,43.52,79272.58,0.0,0.85436,7e-05,16.96441]
[1777259651107,43.52,79272.58,0.0,0.85436,7e-05,16.96441]
[1777259651206,43.52,79272.58,0.0,0.85436,7e-05,16.96441]
[1777259651292,43.52,79272.58,0.0,0.85436,7e-05,16.96441]
[1777259653391,43.52,79264.33,0.0,0.85376,7e-05,17.00896]
[1777259656630,43.52,79264.4,0.0,0.85376,7e-05,17.00917]
[1777259656641,43.52,79264.4,0.0,0.85376,7e-05,17.00917]
[1777259657419,43.52,79264.83,0.0,0.85379,7e-05,17.00701]
[1777259657607,43.52,79264.83,0.0,0.85379,7e-05,17.00701]
[1777259659541,43.52,79264.9,0.0,0.85379,7e-05,17.00692]
[1777259661539,43.52,79263.62,0.0,0.8537,7e-05,17.01402]
[1777259662765,43.52,79263.07,0.0,0.85366,7e-05,17.01708]
[1777259662817,43.52,79263.07,0.0,0.85366,7e-05,17.01708]
[1777259663018,43.52,79263.07,0.0,0.85366,7e-05,17.01708]
[1777259663461,43.52,79264.22,0.0,0.85374,7e-05,17.01107]
[1777259665475,43.52,79258.9,0.0,0.85336,7e-05,17.03966]
[1777259668154,43.52,79258.79,0.0,0.85335,7e-05,17.04033]
[1777259668206,43.52,79258.79,0.0,0.85335,7e-05,17.04033]
[1777259668271,43.52,79258.79,0.0,0.85335,7e-05,17.04033]
[1777259668307,43.52,79258.5,0.0,0.85333,7e-05,17.04196]
[1777259672027,43.52,79254.89,0.0,0.85307,7e-05,17.06145]
[1777259672151,43.52,79254.89,0.0,0.85307,7e-05,17.06145]
[1777259672268,43.52,79254.89,0.0,0.85307,7e-05,17.06145]
[1777259672316,43.52,79254.35,0.0,0.85305,7e-05,17.06057]
[1777259677708,43.52,79252.32,0.0,0.8529,7e-05,17.07168]
[1777259677760,43.52,79252.32,0.0,0.8529,7e-05,17.07168]
[1777259677774,43.52,79252.32,0.0,0.8529,7e-05,17.07168]
[1777259678348,43.52,79252.32,0.0,0.8529,7e-05,17.07168]
[1777259678449,43.52,79252.59,0.0,0.85292,7e-05,17.07033]
[1777259678527,43.52,79252.59,0.0,0.85292,7e-05,17.07033]
[1777259684274,43.52,79248.36,0.0,0.85262,7e-05,17.09307]
[1777259684279,43.52,79248.36,0.0,0.85262,7e-05,17.09307]
[1777259684380,43.52,79245.01,0.0,0.85238,7e-05,17.11094]
[1777259684524,43.52,79245.01,0.0,0.85238,7e-05,17.11094]
[1777259688766,43.52,79243.17,0.0,0.85225,7e-05,17.12063]
[1777259688818,43.52,79243.17,0.0,0.85225,7e-05,17.12063]
[1777259689019,43.52,79243.17,0.0,0.85225,7e-05,17.12063]
[1777259689120,43.52,79241.36,0.0,0.85212,7e-05,17.13026]
[1777259693803,43.52,79237.69,0.0,0.85186,7e-05,17.14959]
[1777259693855,43.52,79237.69,0.0,0.85186,7e-05,17.14959]
[1777259694020,43.52,79237.69,0.0,0.85186,7e-05,17.14959]
[1777259694121,43.52,79237.77,0.0,0.85187,7e-05,17.14909]
[1777259699714,43.52,79236.29,0.0,0.85177,7e-05,17.15649]
[1777259702188,43.52,79237.41,0.0,0.85185,7e-05,17.15042]
[1777259702241,43.52,79237.41,0.0,0.85185,7e-05,17.15042]
[1777259702274,43.52,79237.41,0.0,0.85185,7e-05,17.15042]
[1777259702282,43.52,79225.39,0.0,0.85098,7e-05,17.21482]
[1777259702736,43.52,79223.45,0.0,0.85084,7e-05,17.22537]
[1777259704752,43.52,79217.95,0.0,0.85044,7e-05,17.25507]
[1777259709138,43.52,79215.57,0.0,0.85026,7e-05,17.2682]
[1777259709275,43.52,79215.57,0.0,0.85026,7e-05,17.2682]
[1777259709362,43.52,79214.41,0.0,0.85017,7e-05,17.27453]
[1777259713813,43.53,79219.88,0.0,0.85056,7e-05,17.24603]
[1777259715354,43.53,79219.88,0.0,0.85056,7e-05,17.24603]
[1777259715406,43.53,79219.88,0.0,0.85056,7e-05,17.24603]
[1777259715507,43.53,79218.42,0.0,0.85045,7e-05,17.25414]
[1777259715525,43.53,79218.42,0.0,0.85045,7e-05,17.25414]
[1777259718994,43.53,79216.08,0.0,0.85028,7e-05,17.26691]
[1777259719037,43.53,79216.08,0.0,0.85028,7e-05,17.26691]
[1777259719046,43.53,79216.08,0.0,0.85028,7e-05,17.26691]
[1777259719130,43.53,79218.56,0.0,0.85046,7e-05,17.25382]
[1777259722721,43.53,79218.36,0.0,0.85043,7e-05,17.25535]
[1777259722775,43.53,79218.36,0.0,0.85043,7e-05,17.25535]
[1777259722878,43.53,79219.0,0.0,0.85048,7e-05,17.25209]
[1777259727913,43.53,79218.93,0.0,0.85046,7e-05,17.2532]
[1777259729241,43.53,79218.93,0.0,0.85046,7e-05,17.2532]
[1777259729276,43.53,79218.93,0.0,0.85046,7e-05,17.2532]
[1777259729456,43.53,79218.93,0.0,0.85046,7e-05,17.2532]
[1777259729343,43.53,79217.11,0.0,0.85033,7e-05,17.26306]
[1777259734963,43.53,79214.81,0.0,0.85018,7e-05,17.27226]
[1777259736037,43.53,79214.81,0.0,0.85018,7e-05,17.27226]
[1777259736274,43.53,79214.81,0.0,0.85018,7e-05,17.27226]
[1777259736374,43.53,79214.37,0.0,0.85015,7e-05,17.27473]
[1777259742012,43.54,79214.68,0.0,0.85016,7e-05,17.27379]
[1777259746203,43.54,79214.92,0.0,0.85017,7e-05,17.27287]
[1777259746255,43.54,79214.92,0.0,0.85017,7e-05,17.27287]
[1777259746280,43.54,79214.92,0.0,0.85017,7e-05,17.27287]
[1777259746304,43.54,79214.74,0.0,0.85016,7e-05,17.27395]
[1777259752082,43.54,79215.01,0.0,0.85017,7e-05,17.27324]
[1777259754061,43.54,79215.43,0.0,0.8502,7e-05,17.27113]
[1777259754280,43.54,79215.43,0.0,0.8502,7e-05,17.27113]
[1777259754370,43.54,79219.14,0.0,0.85046,7e-05,17.25147]
[1777259760138,43.54,79217.51,0.0,0.85033,7e-05,17.26101]
[1777259762592,43.54,79218.3,0.0,0.85039,7e-05,17.25707]
[1777259762644,43.54,79218.3,0.0,0.85039,7e-05,17.25707]
[1777259762777,43.54,79218.3,0.0,0.85039,7e-05,17.25707]
[1777259762839,43.54,79218.3,0.0,0.85039,7e-05,17.25719]
[1777259768194,43.54,79217.7,0.0,0.85034,7e-05,17.26095]
[1777259773229,43.54,79218.51,0.0,0.85039,7e-05,17.25716]
[1777259773621,43.54,79218.51,0.0,0.85039,7e-05,17.25716]
[1777259773673,43.54,79218.51,0.0,0.85039,7e-05,17.25716]
[1777259773774,43.54,79218.51,0.0,0.85039,7e-05,17.25716]
[1777259774236,43.55,79218.23,0.0,0.85037,7e-05,17.25877]
[1777259780278,43.55,79218.2,0.0,0.85036,7e-05,17.25957]
[1777259781653,43.55,79218.73,0.0,0.85039,7e-05,17.25685]
[1777259781723,43.55,79218.73,0.0,0.85039,7e-05,17.25685]
[1777259781777,43.55,79218.73,0.0,0.85039,7e-05,17.25685]
[1777259782292,43.55,79219.6,0.0,0.85045,7e-05,17.25232]
[1777259785313,43.55,79223.99,0.0,0.85077,7e-05,17.22925]
[1777259785649,43.55,79223.99,0.0,0.85077,7e-05,17.22925]
[1777259785701,43.55,79223.99,0.0,0.85077,7e-05,17.22925]
[1777259785777,43.55,79223.99,0.0,0.85077,7e-05,17.22925]
[1777259786320,43.55,79230.72,0.0,0.85125,7e-05,17.19333]
[1777259791355,43.55,79227.92,0.0,0.85107,7e-05,17.20443]
[1777259792277,43.55,79227.92,0.0,0.85107,7e-05,17.20443]
[1777259792298,43.55,79227.92,0.0,0.85107,7e-05,17.20443]
[1777259792521,43.55,79227.92,0.0,0.85107,7e-05,17.20443]
[1777259792586,43.55,79227.0,0.0,0.85101,7e-05,17.20927]
[1777259794376,43.55,79218.23,0.0,0.85038,7e-05,17.25598]
[1777259795383,43.55,79210.78,0.0,0.84984,7e-05,17.29565]
[1777259796100,43.55,79210.78,0.0,0.84984,7e-05,17.29565]
[1777259796140,43.55,79210.78,0.0,0.84984,7e-05,17.29565]
[1777259796274,43.55,79210.78,0.0,0.84984,7e-05,17.29565]
[1777259796390,43.55,79212.95,0.0,0.85,7e-05,17.28403]
[1777259801424,43.55,79213.76,0.0,0.85006,7e-05,17.2793]
[1777259801874,43.55,79213.76,0.0,0.85006,7e-05,17.2793]
[1777259801915,43.55,79213.76,0.0,0.85006,7e-05,17.2793]
[1777259802023,43.55,79213.76,0.0,0.85006,7e-05,17.2793]
[1777259802432,43.55,79214.77,0.0,0.85014,7e-05,17.27384]
[1777259807468,43.55,79214.56,0.0,0.85013,7e-05,17.27458]
[1777259809690,43.54,79218.63,0.0,0.85042,7e-05,17.25274]
[1777259809772,43.54,79218.63,0.0,0.85042,7e-05,17.25274]
[1777259810311,43.54,79218.63,0.0,0.85042,7e-05,17.25274]
[1777259810489,43.54,79221.23,0.0,0.85061,7e-05,17.23873]
[1777259813532,43.54,79223.99,0.0,0.85081,7e-05,17.2238]
[1777259814517,43.54,79225.13,0.0,0.8509,7e-05,17.21757]
[1777259819552,43.54,79224.71,0.0,0.85087,7e-05,17.21944]
[1777259821254,43.54,79225.11,0.0,0.8509,7e-05,17.21723]
[1777259821272,43.54,79225.11,0.0,0.8509,7e-05,17.21723]
[1777259821566,43.54,79225.58,0.0,0.85093,7e-05,17.21464]
[1777259823030,43.54,79226.11,0.0,0.85097,7e-05,17.21167]
[1777259823580,43.54,79236.0,0.0,0.85168,7e-05,17.15895]
[1777259824586,43.54,79245.17,0.0,0.85234,7e-05,17.10992]
[1777259826601,43.54,79257.41,0.0,0.85321,7e-05,17.04479]
[1777259828615,43.54,79262.24,0.0,0.85356,7e-05,17.01915]
[1777259828815,43.54,79262.24,0.0,0.85356,7e-05,17.01915]
[1777259828859,43.54,79262.24,0.0,0.85356,7e-05,17.01915]
[1777259829024,43.54,79262.24,0.0,0.85356,7e-05,17.01915]
[1777259829622,43.54,79268.6,0.0,0.85401,7e-05,16.98532]
[1777259831635,43.54,79272.29,0.0,0.85427,7e-05,16.96591]
[1777259832643,43.54,79276.53,0.0,0.85457,7e-05,16.94328]
[1777259834352,43.54,79276.53,0.0,0.85457,7e-05,16.94328]
[1777259834401,43.54,79276.53,0.0,0.85457,7e-05,16.94328]
[1777259834519,43.54,79276.53,0.0,0.85457,7e-05,16.94328]
[1777259834607,43.54,79276.09,0.0,0.85453,7e-05,16.94597]
[1777259837677,43.54,79280.16,0.0,0.85481,7e-05,16.92488]
[1777259839774,43.55,79280.39,0.0,0.85482,7e-05,16.92385]
[1777259839826,43.55,79280.39,0.0,0.85482,7e-05,16.92385]
[1777259840019,43.55,79280.39,0.0,0.85482,7e-05,16.92385]
[1777259840121,43.55,79281.34,0.0,0.85489,7e-05,16.91899]
[1777259845734,43.55,79283.46,0.0,0.85502,7e-05,16.90896]
[1777259848521,43.55,79282.83,0.0,0.85498,7e-05,16.91252]
[1777259848573,43.55,79282.83,0.0,0.85498,7e-05,16.91252]
[1777259848620,43.55,79282.31,0.0,0.85493,7e-05,16.91567]
[1777259848769,43.55,79282.31,0.0,0.85493,7e-05,16.91567]
[1777259848773,43.55,79280.02,0.0,0.85477,7e-05,16.92787]
[1777259853791,43.55,79276.99,0.0,0.85457,7e-05,16.94099]
[1777259858826,43.55,79276.35,0.0,0.85452,7e-05,16.94512]
[1777259861847,43.55,79271.77,0.0,0.85419,7e-05,16.96994]
[1777259865875,43.56,79266.26,0.0,0.85379,7e-05,16.99968]
[1777259870910,43.56,79265.75,0.0,0.85375,7e-05,17.00275]
[1777259872924,43.56,79257.89,0.0,0.85319,7e-05,17.04476]
[1777259873931,43.56,79252.8,0.0,0.85283,7e-05,17.07189]
[1777259876953,43.56,79244.82,0.0,0.85226,7e-05,17.11432]
[1777259881988,43.56,79244.67,0.0,0.85226,7e-05,17.11476]
[1777259887023,43.56,79244.18,0.0,0.85222,7e-05,17.11706]
[1777259892058,43.55,79244.2,0.0,0.85223,7e-05,17.11669]
[1777259897092,43.55,79244.08,0.0,0.85222,7e-05,17.11713]
[1777259902127,43.55,79245.87,0.0,0.85235,7e-05,17.10744]
[1777259905149,43.55,79250.61,0.0,0.85269,7e-05,17.08213]
[1777259910184,43.55,79253.55,0.0,0.8529,7e-05,17.06661]
[1777259915219,43.55,79254.4,0.0,0.85298,7e-05,17.05853]
[1777259918240,43.55,79250.35,0.0,0.85269,7e-05,17.08026]
[1777259923275,43.56,79249.44,0.0,0.85263,7e-05,17.08513]
[1777259928423,43.56,79248.94,0.0,0.85259,7e-05,17.08779]
[1777259928462,43.56,79224.52,0.0,0.85084,7e-05,17.2179]
[1777259928875,43.56,79224.52,0.0,0.85084,7e-05,17.2179]
[1777259929317,43.56,79213.1,0.0,0.85002,7e-05,17.27879]
[1777259930328,43.55,79211.38,0.0,0.84989,7e-05,17.2879]
[1777259931836,43.55,79208.95,0.0,0.84972,7e-05,17.30078]
[1777259932339,43.55,79198.79,0.0,0.84898,7e-05,17.35488]
[1777259933346,43.55,79192.9,0.0,0.84856,7e-05,17.38628]
[1777259935916,43.55,79193.46,0.0,0.8486,7e-05,17.38318]
[1777259936245,43.55,79193.46,0.0,0.8486,7e-05,17.38318]
[1777259936271,43.55,79193.46,0.0,0.8486,7e-05,17.38318]
[1777259936367,43.55,79198.16,0.0,0.84894,7e-05,17.35808]
[1777259937374,43.55,79205.16,0.0,0.84945,7e-05,17.32076]
[1777259939388,43.55,79210.01,0.0,0.8498,7e-05,17.29502]
[1777259942408,43.55,79213.76,0.0,0.85007,7e-05,17.27473]
[1777259946437,43.55,79220.7,0.0,0.85058,7e-05,17.23743]
[1777259948609,43.55,79223.34,0.0,0.85076,7e-05,17.22352]
[1777259948664,43.55,79223.34,0.0,0.85076,7e-05,17.22352]
[1777259948769,43.55,79223.99,0.0,0.85081,7e-05,17.22003]
[1777259953488,43.55,79228.64,0.0,0.85115,7e-05,17.19517]
[1777259955143,43.55,79229.97,0.0,0.85124,7e-05,17.18829]
[1777259955210,43.55,79229.97,0.0,0.85124,7e-05,17.18829]
[1777259955271,43.55,79229.97,0.0,0.85124,7e-05,17.18829]
[1777259957516,43.56,79245.69,0.0,0.85236,7e-05,17.10517]
[1777259958523,43.56,79258.13,0.0,0.85324,7e-05,17.03904]
[1777259959530,43.56,79257.51,0.0,0.8532,7e-05,17.04258]
[1777259964154,43.56,79257.22,0.0,0.85316,7e-05,17.04504]
[1777259964192,43.56,79257.22,0.0,0.85316,7e-05,17.04504]
[1777259964206,43.56,79257.22,0.0,0.85316,7e-05,17.04504]
[1777259967766,43.56,79256.44,0.0,0.8531,7e-05,17.04989]
[1777259968019,43.56,79256.44,0.0,0.8531,7e-05,17.04989]
[1777259973628,43.56,79258.91,0.0,0.85328,7e-05,17.0345]
[1777259975694,43.56,79259.73,0.0,0.85333,7e-05,17.03037]
[1777259975746,43.56,79259.73,0.0,0.85333,7e-05,17.03037]
[1777259975782,43.57,79260.96,0.0,0.85342,7e-05,17.02432]
[1777259980677,43.57,79266.23,0.0,0.85378,7e-05,16.99733]
[1777259982691,43.57,79270.65,0.0,0.85409,7e-05,16.97402]
[1777259984180,43.57,79270.0,0.0,0.85404,7e-05,16.97762]
[1777259984214,43.57,79270.0,0.0,0.85404,7e-05,16.97762]
[1777259984270,43.57,79270.0,0.0,0.85404,7e-05,16.97762]
[1777259984706,43.57,79264.71,0.0,0.85366,7e-05,17.00593]
[1777259986727,43.57,79261.2,0.0,0.85341,7e-05,17.02487]
[1777259987730,43.57,79269.79,0.0,0.85402,7e-05,16.97922]
[1777259988803,43.57,79266.63,0.0,0.85379,7e-05,16.99612]
[1777259988855,43.57,79266.63,0.0,0.85379,7e-05,16.99612]
[1777259989024,43.57,79266.63,0.0,0.85379,7e-05,16.99612]
[1777259991175,43.57,79262.56,0.0,0.8535,7e-05,17.01808]
[1777259995287,43.57,79262.04,0.0,0.85345,7e-05,17.02179]
[1777259995339,43.57,79262.04,0.0,0.85345,7e-05,17.02179]
[1777259995519,43.57,79262.04,0.0,0.85345,7e-05,17.02179]
[1777260000822,43.58,79261.75,0.0,0.85342,7e-05,17.02438]
[1777260005857,43.58,79266.35,0.0,0.85373,7e-05,17.00075]
[1777260007644,43.58,79266.35,0.0,0.85373,7e-05,17.00075]
[1777260007697,43.58,79266.35,0.0,0.85373,7e-05,17.00075]
[1777260007776,43.58,79266.35,0.0,0.85373,7e-05,17.00075]
[1777260013591,43.58,79266.96,0.0,0.85376,7e-05,16.99873]
[1777260013640,43.58,79266.96,0.0,0.85376,7e-05,16.99873]
[1777260013774,43.58,79266.96,0.0,0.85376,7e-05,16.99873]
[1777260018948,43.58,79267.81,0.0,0.8538,7e-05,16.99568]
[1777260020072,43.58,79267.81,0.0,0.8538,7e-05,16.99568]
[1777260020120,43.58,79267.81,0.0,0.8538,7e-05,16.99568]
[1777260020276,43.58,79267.81,0.0,0.8538,7e-05,16.99568]
[1777260020962,43.59,79262.77,0.0,0.85344,7e-05,17.02291]
[1777260022976,43.59,79257.98,0.0,0.85309,7e-05,17.04869]
[1777260028012,43.59,79253.57,0.0,0.85277,7e-05,17.07274]
[1777260029115,43.59,79253.57,0.0,0.85277,7e-05,17.07274]
[1777260029214,43.59,79253.57,0.0,0.85277,7e-05,17.07274]
[1777260029280,43.59,79253.57,0.0,0.85277,7e-05,17.07274]
[1777260035061,43.59,79257.88,0.0,0.8531,7e-05,17.04614]
[1777260037543,43.59,79260.89,0.0,0.85332,7e-05,17.03014]
[1777260037585,43.59,79260.89,0.0,0.85332,7e-05,17.03014]
[1777260037783,43.59,79260.89,0.0,0.85332,7e-05,17.03014]
[1777260039089,43.59,79269.0,0.0,0.85389,7e-05,16.98714]
[1777260042928,43.59,79266.91,0.0,0.85374,7e-05,16.99874]
[1777260043018,43.59,79266.91,0.0,0.85374,7e-05,16.99874]
[1777260043279,43.59,79266.91,0.0,0.85374,7e-05,16.99874]
[1777260049209,43.59,79267.45,0.0,0.85376,7e-05,16.99679]
[1777260051512,43.59,79267.87,0.0,0.85379,7e-05,16.99512]
[1777260051518,43.59,79267.87,0.0,0.85379,7e-05,16.99512]
[1777260051776,43.59,79267.87,0.0,0.85379,7e-05,16.99512]
[1777260057051,43.6,79268.92,0.0,0.85385,7e-05,16.99061]
[1777260057104,43.6,79268.92,0.0,0.85385,7e-05,16.99061]
[1777260057274,43.6,79268.92,0.0,0.85385,7e-05,16.99061]
[1777260063258,43.6,79267.02,0.0,0.85369,7e-05,17.00205]
[1777260067180,43.6,79266.84,0.0,0.85367,7e-05,17.00353]
[1777260067232,43.6,79266.84,0.0,0.85367,7e-05,17.00353]
[1777260067279,43.6,79266.84,0.0,0.85367,7e-05,17.00353]
[1777260071315,43.6,79275.35,0.0,0.85427,7e-05,16.95913]
[1777260072727,43.6,79275.35,0.0,0.85427,7e-05,16.95913]
[1777260072773,43.6,79275.35,0.0,0.85427,7e-05,16.95913]
[1777260072828,43.6,79279.48,0.0,0.85456,7e-05,16.93729]
[1777260072889,43.6,79279.48,0.0,0.85456,7e-05,16.93729]
[1777260073765,43.6,79279.48,0.0,0.85456,7e-05,16.93729]
[1777260074028,43.6,79280.57,0.0,0.85463,7e-05,16.93165]
[1777260079371,43.61,79278.55,0.0,0.85448,7e-05,16.94337]
[1777260080654,43.61,79278.55,0.0,0.85448,7e-05,16.94337]
[1777260080683,43.61,79278.55,0.0,0.85448,7e-05,16.94337]
[1777260080779,43.61,79278.55,0.0,0.85448,7e-05,16.94337]
[1777260087427,43.61,79279.82,0.0,0.85455,7e-05,16.93785]
[1777260090448,43.61,79287.59,0.0,0.85509,7e-05,16.897]
[1777260091617,43.61,79287.59,0.0,0.85509,7e-05,16.897]
[1777260091654,43.61,79287.59,0.0,0.85509,7e-05,16.897]
[1777260091774,43.61,79287.59,0.0,0.85509,7e-05,16.897]
[1777260091872,43.61,79291.1,0.0,0.85536,7e-05,16.87473]
[1777260093469,43.61,79279.72,0.0,0.85455,7e-05,16.93572]
[1777260094476,43.61,79277.32,0.0,0.85438,7e-05,16.94874]
[1777260096709,43.61,79276.91,0.0,0.85435,7e-05,16.95116]
[1777260096761,43.61,79276.91,0.0,0.85435,7e-05,16.95116]
[1777260096769,43.61,79276.91,0.0,0.85435,7e-05,16.95116]
[1777260100518,43.61,79270.93,0.0,0.85392,7e-05,16.98369]
[1777260101090,43.61,79270.93,0.0,0.85392,7e-05,16.98369]
[1777260101142,43.61,79270.93,0.0,0.85392,7e-05,16.98369]
[1777260101270,43.61,79270.93,0.0,0.85392,7e-05,16.98369]
[1777260102532,43.61,79275.6,0.0,0.85425,7e-05,16.95901]
[1777260104546,43.61,79279.11,0.0,0.85449,7e-05,16.94061]
[1777260106225,43.62,79279.52,0.0,0.85452,7e-05,16.93858]
[1777260106272,43.62,79279.52,0.0,0.85452,7e-05,16.93858]
[1777260106763,43.62,79279.52,0.0,0.85452,7e-05,16.93858]
[1777260110515,43.62,79276.35,0.0,0.85429,7e-05,16.95602]
[1777260110567,43.62,79276.35,0.0,0.85429,7e-05,16.95602]
[1777260110779,43.62,79276.35,0.0,0.85429,7e-05,16.95602]
[1777260112602,43.62,79269.46,0.0,0.85379,7e-05,16.99301]
[1777260113616,43.62,79264.44,0.0,0.85344,7e-05,17.01977]
[1777260114739,43.62,79264.44,0.0,0.85344,7e-05,17.01977]
[1777260114770,43.62,79264.44,0.0,0.85344,7e-05,17.01977]
[1777260114787,43.62,79264.44,0.0,0.85344,7e-05,17.01977]
[1777260114840,43.62,79259.66,0.0,0.8531,7e-05,17.04522]
[1777260115118,43.62,79259.66,0.0,0.8531,7e-05,17.04522]
[1777260115270,43.62,79259.66,0.0,0.8531,7e-05,17.04522]
[1777260117642,43.62,79253.68,0.0,0.85267,7e-05,17.07699]
[1777260118110,43.62,79253.68,0.0,0.85267,7e-05,17.07699]
[1777260120663,43.62,79257.85,0.0,0.85297,7e-05,17.05462]
[1777260122677,43.62,79265.9,0.0,0.85354,7e-05,17.01219]
[1777260127712,43.62,79268.04,0.0,0.85368,7e-05,17.00155]
[1777260129726,43.62,79272.68,0.0,0.854,7e-05,16.97722]
[1777260134761,43.62,79272.65,0.0,0.85399,7e-05,16.97837]
[1777260136775,43.62,79267.8,0.0,0.85364,7e-05,17.00454]
[1777260137782,43.62,79264.14,0.0,0.85338,7e-05,17.02419]
[1777260139796,43.63,79264.36,0.0,0.85339,7e-05,17.02328]
[1777260144830,43.63,79262.95,0.0,0.85328,7e-05,17.03135]
[1777260145838,43.63,79247.29,0.0,0.85217,7e-05,17.11474]
[1777260146845,43.63,79230.27,0.0,0.85095,7e-05,17.20547]
[1777260147852,43.63,79233.03,0.0,0.85114,7e-05,17.19086]
[1777260148859,43.63,79233.63,0.0,0.85119,7e-05,17.18762]
[1777260151880,43.63,79238.41,0.0,0.85156,7e-05,17.15828]
[1777260156121,43.63,79238.98,0.0,0.8516,7e-05,17.15526]
[1777260160942,43.63,79234.64,0.0,0.85129,7e-05,17.17764]
[1777260163964,43.62,79230.52,0.0,0.85101,7e-05,17.19891]
[1777260169000,43.62,79228.32,0.0,0.85086,7e-05,17.20956]
[1777260171025,43.62,79233.26,0.0,0.85122,7e-05,17.18306]
[1777260173041,43.62,79237.0,0.0,0.85149,7e-05,17.16281]
[1777260178081,43.62,79238.96,0.0,0.85163,7e-05,17.15251]
[1777260179088,43.62,79244.84,0.0,0.85205,7e-05,17.12146]
[1777260180095,43.62,79250.16,0.0,0.85243,7e-05,17.09344]
[1777260185130,43.62,79255.28,0.0,0.85278,7e-05,17.0668]
[1777260186913,43.62,79255.28,0.0,0.85278,7e-05,17.0668]
[1777260187008,43.62,79261.15,0.0,0.8532,7e-05,17.03567]
[1777260188151,43.62,79264.52,0.0,0.85344,7e-05,17.01784]
[1777260191569,43.62,79264.81,0.0,0.85346,7e-05,17.01648]
[1777260191692,43.62,79264.81,0.0,0.85346,7e-05,17.01648]
[1777260191711,43.62,79266.06,0.0,0.85354,7e-05,17.00988]
[1777260192179,43.62,79274.74,0.0,0.85416,7e-05,16.96378]
[1777260194193,43.62,79278.89,0.0,0.85445,7e-05,16.94198]
[1777260195446,43.62,79278.89,0.0,0.85445,7e-05,16.94198]
[1777260196207,43.63,79270.79,0.0,0.85387,7e-05,16.98532]
[1777260197214,43.63,79264.81,0.0,0.85345,7e-05,17.0172]
[1777260199228,43.63,79255.98,0.0,0.85282,7e-05,17.06434]
[1777260200235,43.63,79250.87,0.0,0.85245,7e-05,17.09163]
[1777260203051,43.63,79251.92,0.0,0.85252,7e-05,17.08618]
[1777260203103,43.63,79251.92,0.0,0.85252,7e-05,17.08618]
[1777260203270,43.63,79251.92,0.0,0.85252,7e-05,17.08618]
[1777260203371,43.63,79251.4,0.0,0.85249,7e-05,17.08901]
[1777260209298,43.63,79250.31,0.0,0.85241,7e-05,17.09456]
[1777260210305,43.63,79260.06,0.0,0.8531,7e-05,17.04281]
[1777260211567,43.63,79260.06,0.0,0.8531,7e-05,17.04281]
[1777260211618,43.63,79260.06,0.0,0.8531,7e-05,17.04281]
[1777260211781,43.63,79260.06,0.0,0.8531,7e-05,17.04281]
[1777260211850,43.63,79261.88,0.0,0.85326,7e-05,17.02949]
[1777260213326,43.63,79268.78,0.0,0.85375,7e-05,16.99287]
[1777260218362,43.63,79266.85,0.0,0.85361,7e-05,17.00341]
[1777260219505,43.63,79266.85,0.0,0.85361,7e-05,17.00341]
[1777260219519,43.63,79266.85,0.0,0.85361,7e-05,17.00341]
[1777260219557,43.63,79266.85,0.0,0.85361,7e-05,17.00341]
[1777260219611,43.63,79266.19,0.0,0.85356,7e-05,17.007]
[1777260222995,43.63,79266.18,0.0,0.85355,7e-05,17.0072]
[1777260223017,43.63,79266.18,0.0,0.85355,7e-05,17.0072]
[1777260223397,43.63,79266.06,0.0,0.85354,7e-05,17.00798]
[1777260228692,43.63,79265.04,0.0,0.85347,7e-05,17.01367]
[1777260228744,43.63,79265.04,0.0,0.85347,7e-05,17.01367]
[1777260228768,43.63,79265.04,0.0,0.85347,7e-05,17.01367]
[1777260228793,43.63,79265.08,0.0,0.85347,7e-05,17.01352]
[1777260234474,43.63,79261.04,0.0,0.85318,7e-05,17.03529]
[1777260236488,43.63,79253.72,0.0,0.85266,7e-05,17.07426]
[1777260237145,43.63,79253.72,0.0,0.85266,7e-05,17.07426]
[1777260237197,43.63,79253.72,0.0,0.85266,7e-05,17.07426]
[1777260237270,43.63,79253.72,0.0,0.85266,7e-05,17.07426]
[1777260237495,43.63,79252.93,0.0,0.8526,7e-05,17.07843]
[1777260242575,43.63,79249.14,0.0,0.85233,7e-05,17.0984]
[1777260242718,43.63,79249.14,0.0,0.85233,7e-05,17.0984]
[1777260242773,43.63,79249.14,0.0,0.85233,7e-05,17.0984]
[1777260242779,43.63,79248.43,0.0,0.85229,7e-05,17.10211]
[1777260248572,43.63,79243.15,0.0,0.85191,7e-05,17.1297]
[1777260250586,43.63,79248.3,0.0,0.85228,7e-05,17.10223]
[1777260251204,43.63,79248.3,0.0,0.85228,7e-05,17.10223]
[1777260251256,43.63,79248.3,0.0,0.85228,7e-05,17.10223]
[1777260251270,43.63,79248.3,0.0,0.85228,7e-05,17.10223]
[1777260251593,43.63,79253.72,0.0,0.85267,7e-05,17.07345]
[1777260253607,43.63,79259.78,0.0,0.8531,7e-05,17.04163]
[1777260258642,43.63,79258.02,0.0,0.85296,7e-05,17.05167]
[1777260263678,43.63,79260.85,0.0,0.85315,7e-05,17.03731]
[1777260265135,43.63,79263.41,0.0,0.85333,7e-05,17.02387]
[1777260265187,43.63,79263.41,0.0,0.85333,7e-05,17.02387]
[1777260265275,43.63,79263.41,0.0,0.85333,7e-05,17.02387]
[1777260265694,43.63,79263.81,0.0,0.85336,7e-05,17.02193]
[1777260268712,43.63,79269.51,0.0,0.85376,7e-05,16.99175]
[1777260271231,43.63,79272.86,0.0,0.854,7e-05,16.97412]
[1777260271278,43.63,79272.86,0.0,0.854,7e-05,16.97412]
[1777260271521,43.63,79272.86,0.0,0.854,7e-05,16.97412]
[1777260271733,43.63,79272.73,0.0,0.85401,7e-05,16.97109]
[1777260276767,43.64,79272.92,0.0,0.85402,7e-05,16.9706]
[1777260279130,43.64,79274.1,0.0,0.8541,7e-05,16.96456]
[1777260279158,43.64,79274.1,0.0,0.8541,7e-05,16.96456]
[1777260279268,43.64,79274.1,0.0,0.8541,7e-05,16.96456]
[1777260279789,43.64,79272.8,0.0,0.85401,7e-05,16.97159]
[1777260284825,43.64,79268.57,0.0,0.8537,7e-05,16.99454]
[1777260289860,43.64,79268.3,0.0,0.85368,7e-05,16.99635]
[1777260292150,43.64,79268.92,0.0,0.85372,7e-05,16.99319]
[1777260292195,43.64,79268.92,0.0,0.85372,7e-05,16.99319]
[1777260292271,43.64,79268.92,0.0,0.85372,7e-05,16.99319]
[1777260292881,43.64,79268.21,0.0,0.85367,7e-05,16.99704]
[1777260297916,43.64,79267.81,0.0,0.85363,7e-05,16.99965]
[1777260302951,43.64,79267.82,0.0,0.85362,7e-05,17.00067]
[1777260303809,43.64,79267.82,0.0,0.85362,7e-05,17.00067]
[1777260303856,43.64,79267.82,0.0,0.85362,7e-05,17.00067]
[1777260304024,43.64,79267.82,0.0,0.85362,7e-05,17.00067]
[1777260304043,43.64,79267.71,0.0,0.85361,7e-05,17.00147]
[1777260308580,43.65,79270.71,0.0,0.85381,7e-05,16.98638]
[1777260308623,43.65,79270.71,0.0,0.85381,7e-05,16.98638]
[1777260308771,43.65,79270.71,0.0,0.85381,7e-05,16.98638]
[1777260308993,43.65,79271.5,0.0,0.85387,7e-05,16.98225]
[1777260314030,43.65,79272.23,0.0,0.85391,7e-05,16.97875]
[1777260314952,43.65,79272.23,0.0,0.85391,7e-05,16.97875]
[1777260314965,43.65,79272.23,0.0,0.85391,7e-05,16.97875]
[1777260315025,43.65,79272.23,0.0,0.85391,7e-05,16.97875]
[1777260315037,43.65,79270.68,0.0,0.8538,7e-05,16.98706]
[1777260320072,43.65,79268.69,0.0,0.85365,7e-05,16.99871]
[1777260322073,43.65,79264.43,0.0,0.85334,7e-05,17.02155]
[1777260322086,43.65,79259.1,0.0,0.85296,7e-05,17.05008]
[1777260322166,43.65,79259.1,0.0,0.85296,7e-05,17.05008]
[1777260322271,43.65,79259.1,0.0,0.85296,7e-05,17.05008]
[1777260323092,43.65,79257.78,0.0,0.85286,7e-05,17.05741]
[1777260324099,43.65,79251.47,0.0,0.85241,7e-05,17.09095]
[1777260327652,43.65,79249.87,0.0,0.8523,7e-05,17.09977]
[1777260327694,43.65,79249.87,0.0,0.8523,7e-05,17.09977]
[1777260327775,43.65,79249.87,0.0,0.8523,7e-05,17.09977]
[1777260328128,43.65,79250.32,0.0,0.85233,7e-05,17.09745]
[1777260333162,43.65,79250.3,0.0,0.85235,7e-05,17.09411]
[1777260338279,43.65,79250.09,0.0,0.85233,7e-05,17.09555]
[1777260338331,43.65,79250.09,0.0,0.85233,7e-05,17.09555]
[1777260338524,43.65,79250.09,0.0,0.85233,7e-05,17.09555]
[1777260338619,43.65,79250.65,0.0,0.85237,7e-05,17.09265]
[1777260344243,43.65,79251.93,0.0,0.85245,7e-05,17.0864]
[1777260349278,43.66,79252.6,0.0,0.85249,7e-05,17.08336]
[1777260351453,43.66,79249.17,0.0,0.85224,7e-05,17.1017]
[1777260351505,43.66,79249.17,0.0,0.85224,7e-05,17.1017]
[1777260351534,43.66,79249.17,0.0,0.85224,7e-05,17.1017]
[1777260351554,43.66,79245.76,0.0,0.852,7e-05,17.11993]
[1777260357337,43.66,79244.89,0.0,0.85193,7e-05,17.12499]
[1777260361729,43.66,79243.18,0.0,0.85181,7e-05,17.13427]
[1777260361776,43.66,79243.18,0.0,0.85181,7e-05,17.13427]
[1777260361814,43.66,79243.18,0.0,0.85181,7e-05,17.13427]
[1777260361877,43.66,79242.82,0.0,0.85178,7e-05,17.13623]
[1777260368634,43.66,79243.2,0.0,0.85181,7e-05,17.13438]
[1777260368681,43.66,79243.2,0.0,0.85181,7e-05,17.13438]
[1777260368777,43.66,79243.2,0.0,0.85181,7e-05,17.13438]
[1777260368870,43.66,79242.33,0.0,0.85174,7e-05,17.13914]
[1777260369531,43.66,79242.33,0.0,0.85174,7e-05,17.13914]
[1777260369773,43.66,79242.33,0.0,0.85174,7e-05,17.13914]
[1777260369870,43.66,79245.15,0.0,0.85194,7e-05,17.12419]
[1777260371437,43.66,79249.56,0.0,0.85226,7e-05,17.10087]
[1777260376471,43.66,79252.01,0.0,0.85243,7e-05,17.08826]
[1777260378833,43.66,79251.91,0.0,0.85242,7e-05,17.08887]
[1777260378846,43.66,79251.91,0.0,0.85242,7e-05,17.08887]
[1777260379025,43.66,79251.91,0.0,0.85242,7e-05,17.08887]
[1777260379119,43.66,79252.19,0.0,0.85244,7e-05,17.08745]
[1777260384278,43.66,79256.26,0.0,0.85272,7e-05,17.06621]
[1777260384313,43.66,79256.26,0.0,0.85272,7e-05,17.06621]
[1777260384521,43.66,79256.26,0.0,0.85272,7e-05,17.06621]
[1777260384528,43.66,79258.16,0.0,0.85285,7e-05,17.05641]
[1777260389563,43.66,79263.29,0.0,0.85321,7e-05,17.02972]
[1777260390590,43.66,79263.29,0.0,0.85321,7e-05,17.02972]
[1777260390631,43.66,79263.29,0.0,0.85321,7e-05,17.02972]
[1777260390773,43.66,79263.29,0.0,0.85321,7e-05,17.02972]
[1777260390791,43.66,79266.8,0.0,0.85346,7e-05,17.01107]
[1777260396612,43.66,79265.79,0.0,0.85341,7e-05,17.0128]
[1777260397617,43.66,79265.79,0.0,0.85341,7e-05,17.0128]
[1777260397669,43.66,79265.79,0.0,0.85341,7e-05,17.0128]
[1777260397768,43.66,79265.79,0.0,0.85341,7e-05,17.0128]
[1777260397869,43.66,79265.56,0.0,0.85339,7e-05,17.01404]
[1777260403661,43.67,79266.51,0.0,0.85345,7e-05,17.01004]
[1777260406775,43.67,79266.6,0.0,0.85345,7e-05,17.00992]
[1777260406829,43.67,79266.6,0.0,0.85345,7e-05,17.00992]
[1777260407024,43.67,79266.6,0.0,0.85345,7e-05,17.00992]
[1777260407097,43.67,79266.49,0.0,0.85344,7e-05,17.01068]
[1777260409631,43.67,79265.56,0.0,0.85337,7e-05,17.01598]
[1777260412408,43.67,79266.37,0.0,0.85342,7e-05,17.0122]
[1777260412526,43.67,79266.37,0.0,0.85342,7e-05,17.0122]
[1777260413170,43.67,79266.37,0.0,0.85342,7e-05,17.0122]
[1777260413203,43.67,79271.48,0.0,0.85378,7e-05,16.98529]
[1777260413737,43.67,79275.96,0.0,0.8541,7e-05,16.9615]
[1777260418771,43.67,79277.03,0.0,0.85417,7e-05,16.95631]
[1777260421896,43.67,79274.19,0.0,0.85396,7e-05,16.97158]
[1777260421924,43.67,79274.19,0.0,0.85396,7e-05,16.97158]
[1777260422024,43.67,79274.19,0.0,0.85396,7e-05,16.97158]
[1777260422113,43.67,79274.77,0.0,0.854,7e-05,16.96858]
[1777260427552,43.68,79273.59,0.0,0.85391,7e-05,16.97585]
[1777260427600,43.68,79273.59,0.0,0.85391,7e-05,16.97585]
[1777260427772,43.68,79273.59,0.0,0.85391,7e-05,16.97585]
[1777260427907,43.68,79273.59,0.0,0.85391,7e-05,16.97585]
[1777260427999,43.68,79272.47,0.0,0.85382,7e-05,16.98202]
[1777260434569,43.68,79275.25,0.0,0.85401,7e-05,16.96816]
[1777260439919,43.68,79274.15,0.0,0.85391,7e-05,16.97582]
[1777260444954,43.68,79275.2,0.0,0.85397,7e-05,16.97135]
[1777260449989,43.69,79274.57,0.0,0.85391,7e-05,16.97583]
[1777260455024,43.69,79275.08,0.0,0.85396,7e-05,16.97043]
[1777260460059,43.69,79280.25,0.0,0.85431,7e-05,16.94396]
[1777260462073,43.69,79284.25,0.0,0.85459,7e-05,16.92296]
[1777260467108,43.69,79276.83,0.0,0.85406,7e-05,16.96304]
[1777260468115,43.7,79271.06,0.0,0.85365,7e-05,16.99379]
[1777260470129,43.7,79270.06,0.0,0.85357,7e-05,16.9992]
[1777260475163,43.7,79272.57,0.0,0.85375,7e-05,16.98606]
[1777260480199,43.7,79274.65,0.0,0.85389,7e-05,16.97524]
[1777260485234,43.7,79275.32,0.0,0.85394,7e-05,16.97195]
[1777260490269,43.7,79273.64,0.0,0.85381,7e-05,16.98118]
[1777260495304,43.7,79267.24,0.0,0.85336,7e-05,17.01547]
[1777260500340,43.7,79267.72,0.0,0.85339,7e-05,17.01292]
[1777260505374,43.7,79267.53,0.0,0.85338,7e-05,17.01395]
[1777260510409,43.7,79267.52,0.0,0.85338,7e-05,17.01403]
[1777260515443,43.7,79266.97,0.0,0.85336,7e-05,17.01315]
[1777260520479,43.7,79269.02,0.0,0.85351,7e-05,17.00233]
[1777260525514,43.7,79272.13,0.0,0.85373,7e-05,16.98596]
[1777260530550,43.7,79270.48,0.0,0.85361,7e-05,16.99493]
[1777260535585,43.7,79271.02,0.0,0.85364,7e-05,16.99225]
[1777260540620,43.7,79275.05,0.0,0.85392,7e-05,16.97106]
[1777260545655,43.7,79278.67,0.0,0.85417,7e-05,16.95259]
[1777260550690,43.71,79277.61,0.0,0.85408,7e-05,16.95959]
[1777260555935,43.71,79279.51,0.0,0.8542,7e-05,16.95062]
[1777260561766,43.71,79280.02,0.0,0.85421,7e-05,16.94997]
[1777260566802,43.72,79279.7,0.0,0.85417,7e-05,16.95315]
[1777260571837,43.72,79277.98,0.0,0.85405,7e-05,16.9599]
[1777260576872,43.72,79278.07,0.0,0.85404,7e-05,16.96084]
[1777260577879,43.72,79274.51,0.0,0.85378,7e-05,16.98]
[1777260582914,43.73,79273.51,0.0,0.8537,7e-05,16.98653]
[1777260587949,43.73,79271.34,0.0,0.85353,7e-05,16.99915]
[1777260589963,43.73,79274.88,0.0,0.85377,7e-05,16.98082]
[1777260594998,43.73,79274.9,0.0,0.85376,7e-05,16.9819]
[1777260600069,43.74,79272.61,0.0,0.85358,7e-05,16.99519]
[1777260601076,43.74,79277.51,0.0,0.85393,7e-05,16.96941]
[1777260602082,43.74,79289.28,0.0,0.85476,7e-05,16.90706]
[1777260603090,43.74,79291.58,0.0,0.85492,7e-05,16.89501]
[1777260605104,43.74,79287.36,0.0,0.85462,7e-05,16.91771]
[1777260610138,43.74,79284.93,0.0,0.85444,7e-05,16.9312]
[1777260615174,43.74,79284.56,0.0,0.8544,7e-05,16.93375]
[1777260618195,43.74,79275.73,0.0,0.85378,7e-05,16.9809]
[1777260623230,43.74,79282.17,0.0,0.85423,7e-05,16.94706]
[1777260628265,43.74,79282.57,0.0,0.85425,7e-05,16.94546]
[1777260630279,43.74,79286.54,0.0,0.85453,7e-05,16.92463]
[1777260632293,43.75,79293.26,0.0,0.85502,7e-05,16.88544]
[1777260638334,43.75,79293.87,0.0,0.85505,7e-05,16.88336]
[1777260640349,43.75,79298.91,0.0,0.8554,7e-05,16.85705]
[1777260641706,43.75,79298.94,0.0,0.8554,7e-05,16.85712]
[1777260645384,43.75,79302.46,0.0,0.85563,7e-05,16.83943]
[1777260645538,43.75,79302.46,0.0,0.85563,7e-05,16.83943]
[1777260645768,43.75,79302.46,0.0,0.85563,7e-05,16.83943]
[1777260646390,43.75,79303.96,0.0,0.85574,7e-05,16.83152]
[1777260650419,43.75,79315.49,0.0,0.85654,7e-05,16.77096]
[1777260651426,43.75,79321.37,0.0,0.85695,7e-05,16.73989]
[1777260653440,43.75,79319.92,0.0,0.85684,7e-05,16.74787]
[1777260656812,43.76,79319.08,0.0,0.85677,7e-05,16.75297]
[1777260656851,43.76,79319.08,0.0,0.85677,7e-05,16.75297]
[1777260657024,43.76,79319.08,0.0,0.85677,7e-05,16.75297]
[1777260662506,43.76,79321.37,0.0,0.85691,7e-05,16.7423]
[1777260666535,43.76,79329.09,0.0,0.85744,7e-05,16.70248]
[1777260667232,43.76,79329.09,0.0,0.85744,7e-05,16.70248]
[1777260667465,43.76,79329.09,0.0,0.85744,7e-05,16.70248]
[1777260667545,43.76,79327.21,0.0,0.85731,7e-05,16.71259]
[1777260668294,43.76,79327.21,0.0,0.85731,7e-05,16.71259]
[1777260669875,43.76,79324.73,0.0,0.85712,7e-05,16.72651]
[1777260670247,43.76,79324.73,0.0,0.85712,7e-05,16.72651]
[1777260672579,43.77,79313.63,0.0,0.85633,7e-05,16.78671]
[1777260674593,43.77,79309.92,0.0,0.85607,7e-05,16.80693]
[1777260676095,43.77,79309.92,0.0,0.85607,7e-05,16.80693]
[1777260676147,43.77,79309.92,0.0,0.85607,7e-05,16.80693]
[1777260676269,43.77,79309.92,0.0,0.85607,7e-05,16.80693]
[1777260676300,43.77,79309.22,0.0,0.85601,7e-05,16.81091]
[1777260679630,43.77,79301.89,0.0,0.85549,7e-05,16.85076]
[1777260680660,43.77,79301.89,0.0,0.85549,7e-05,16.85076]
[1777260680769,43.77,79301.89,0.0,0.85549,7e-05,16.85076]
[1777260680834,43.77,79301.89,0.0,0.85549,7e-05,16.85076]
[1777260680944,43.77,79301.89,0.0,0.85549,7e-05,16.85076]
[1777260681019,43.77,79301.89,0.0,0.85549,7e-05,16.85076]
[1777260682679,43.77,79296.15,0.0,0.85508,7e-05,16.88155]
[1777260687216,43.77,79301.86,0.0,0.85547,7e-05,16.85198]
[1777260687264,43.77,79301.86,0.0,0.85547,7e-05,16.85198]
[1777260687524,43.77,79301.86,0.0,0.85547,7e-05,16.85198]
[1777260687365,43.78,79304.61,0.0,0.85566,7e-05,16.83762]
[1777260691760,43.78,79307.04,0.0,0.85582,7e-05,16.82569]
[1777260691779,43.78,79307.04,0.0,0.85582,7e-05,16.82569]
[1777260691800,43.78,79307.04,0.0,0.85582,7e-05,16.82569]
[1777260691875,43.78,79305.9,0.0,0.85576,7e-05,16.82814]
[1777260696508,43.78,79306.72,0.0,0.85581,7e-05,16.82452]
[1777260696524,43.78,79306.72,0.0,0.85581,7e-05,16.82452]
[1777260696750,43.78,79310.06,0.0,0.85604,7e-05,16.80734]
[1777260697757,43.78,79315.26,0.0,0.8564,7e-05,16.78008]
[1777260700060,43.78,79315.75,0.0,0.85643,7e-05,16.7778]
[1777260700107,43.78,79315.75,0.0,0.85643,7e-05,16.7778]
[1777260700284,43.78,79315.75,0.0,0.85643,7e-05,16.7778]
[1777260700294,43.78,79315.47,0.0,0.8564,7e-05,16.77959]
[1777260705813,43.79,79317.16,0.0,0.8565,7e-05,16.77258]
[1777260707132,43.79,79317.16,0.0,0.8565,7e-05,16.77258]
[1777260707275,43.79,79317.16,0.0,0.8565,7e-05,16.77258]
[1777260707348,43.79,79317.16,0.0,0.8565,7e-05,16.77258]
[1777260707523,43.79,79317.16,0.0,0.8565,7e-05,16.77258]
[1777260707374,43.79,79309.27,0.0,0.85594,7e-05,16.81466]
[1777260711244,43.79,79306.55,0.0,0.85574,7e-05,16.82987]
[1777260711271,43.79,79306.55,0.0,0.85574,7e-05,16.82987]
[1777260711296,43.79,79306.55,0.0,0.85574,7e-05,16.82987]
[1777260711345,43.79,79306.05,0.0,0.8557,7e-05,16.83276]
[1777260711762,43.79,79306.05,0.0,0.8557,7e-05,16.83276]
[1777260711770,43.79,79306.05,0.0,0.8557,7e-05,16.83276]
[1777260711855,43.79,79303.58,0.0,0.85553,7e-05,16.84608]
[1777260716527,43.79,79306.19,0.0,0.8557,7e-05,16.83296]
[1777260716613,43.79,79309.01,0.0,0.8559,7e-05,16.81829]
[1777260716777,43.79,79309.01,0.0,0.8559,7e-05,16.81829]
[1777260716890,43.79,79309.44,0.0,0.85592,7e-05,16.81629]
[1777260721924,43.8,79310.09,0.0,0.85595,7e-05,16.81421]
[1777260724529,43.8,79310.16,0.0,0.85595,7e-05,16.81412]
[1777260724533,43.8,79310.16,0.0,0.85595,7e-05,16.81412]
[1777260724533,43.8,79311.91,0.0,0.85607,7e-05,16.80545]
[1777260724770,43.8,79311.91,0.0,0.85607,7e-05,16.80545]
[1777260724946,43.8,79312.67,0.0,0.85612,7e-05,16.80143]
[1777260729981,43.8,79311.79,0.0,0.85604,7e-05,16.8076]
[1777260731797,43.8,79310.42,0.0,0.85594,7e-05,16.81515]
[1777260731882,43.8,79310.42,0.0,0.85594,7e-05,16.81515]
[1777260732024,43.8,79310.42,0.0,0.85594,7e-05,16.81515]
[1777260732107,43.8,79310.33,0.0,0.85593,7e-05,16.81591]
[1777260734009,43.81,79304.99,0.0,0.85555,7e-05,16.84473]
[1777260736341,43.81,79304.46,0.0,0.85551,7e-05,16.84778]
[1777260736509,43.81,79304.46,0.0,0.85551,7e-05,16.84778]
[1777260736518,43.81,79304.46,0.0,0.85551,7e-05,16.84778]
[1777260736610,43.81,79299.19,0.0,0.85513,7e-05,16.87612]
[1777260737031,43.81,79280.27,0.0,0.8538,7e-05,16.97626]
[1777260738038,43.81,79264.42,0.0,0.85267,7e-05,17.06043]
[1777260739045,43.81,79263.45,0.0,0.8526,7e-05,17.06569]
[1777260742796,43.81,79261.3,0.0,0.85245,7e-05,17.07739]
[1777260743425,43.81,79261.3,0.0,0.85245,7e-05,17.07739]
[1777260743477,43.81,79261.3,0.0,0.85245,7e-05,17.07739]
[1777260743525,43.81,79261.3,0.0,0.85245,7e-05,17.07739]
[1777260743571,43.81,79261.25,0.0,0.85244,7e-05,17.07823]
[1777260746789,43.81,79260.62,0.0,0.85238,7e-05,17.08213]
[1777260752135,43.81,79259.87,0.0,0.85236,7e-05,17.08204]
[1777260757170,43.81,79254.64,0.0,0.85199,7e-05,17.10989]
[1777260757869,43.81,79254.64,0.0,0.85199,7e-05,17.10989]
[1777260757925,43.81,79254.64,0.0,0.85199,7e-05,17.10989]
[1777260758024,43.81,79254.64,0.0,0.85199,7e-05,17.10989]
[1777260758178,43.81,79253.24,0.0,0.85189,7e-05,17.11734]
[1777260763213,43.81,79257.66,0.0,0.8522,7e-05,17.09415]
[1777260763755,43.81,79257.66,0.0,0.8522,7e-05,17.09415]
[1777260763773,43.81,79257.66,0.0,0.8522,7e-05,17.09415]
[1777260763807,43.81,79257.66,0.0,0.8522,7e-05,17.09415]
[1777260764220,43.81,79258.59,0.0,0.85227,7e-05,17.08908]
[1777260766610,43.81,79258.66,0.0,0.85227,7e-05,17.08857]
[1777260766778,43.81,79259.98,0.0,0.85237,7e-05,17.08145]
[1777260767240,43.81,79260.9,0.0,0.85243,7e-05,17.07663]
[1777260770808,43.81,79260.74,0.0,0.85242,7e-05,17.07758]
[1777260770860,43.81,79260.74,0.0,0.85242,7e-05,17.07758]
[1777260771020,43.81,79260.74,0.0,0.85242,7e-05,17.07758]
[1777260771269,43.81,79259.51,0.0,0.85233,7e-05,17.08418]
[1777260776303,43.81,79262.21,0.0,0.85252,7e-05,17.0701]
[1777260776760,43.81,79262.21,0.0,0.85252,7e-05,17.0701]
[1777260776773,43.81,79262.21,0.0,0.85252,7e-05,17.0701]
[1777260776812,43.81,79262.21,0.0,0.85252,7e-05,17.0701]
[1777260777311,43.81,79262.95,0.0,0.85257,7e-05,17.06624]
[1777260778835,43.81,79263.25,0.0,0.85259,7e-05,17.06472]
[1777260779018,43.81,79263.25,0.0,0.85259,7e-05,17.06472]
[1777260779324,43.81,79263.53,0.0,0.85261,7e-05,17.06331]
[1777260784093,43.81,79263.99,0.0,0.85264,7e-05,17.06116]
[1777260784145,43.81,79263.99,0.0,0.85264,7e-05,17.06116]
[1777260784272,43.81,79263.99,0.0,0.85264,7e-05,17.06116]
[1777260784361,43.81,79264.28,0.0,0.85266,7e-05,17.0597]
[1777260789394,43.82,79266.9,0.0,0.85284,7e-05,17.04632]
[1777260794430,43.82,79266.63,0.0,0.85281,7e-05,17.04827]
[1777260797228,43.82,79267.17,0.0,0.85285,7e-05,17.04563]
[1777260797273,43.82,79267.17,0.0,0.85285,7e-05,17.04563]
[1777260797528,43.82,79267.17,0.0,0.85285,7e-05,17.04563]
[1777260797541,43.82,79266.85,0.0,0.85283,7e-05,17.04743]
[1777260803493,43.82,79268.11,0.0,0.85291,7e-05,17.04144]
[1777260804575,43.82,79268.11,0.0,0.85291,7e-05,17.04144]
[1777260804634,43.82,79268.11,0.0,0.85291,7e-05,17.04144]
[1777260804620,43.82,79267.65,0.0,0.85287,7e-05,17.04412]
[1777260804777,43.82,79267.65,0.0,0.85287,7e-05,17.04412]
[1777260805507,43.82,79267.99,0.0,0.85289,7e-05,17.04232]
[1777260810542,43.82,79268.46,0.0,0.85292,7e-05,17.04043]
[1777260810750,43.82,79268.46,0.0,0.85292,7e-05,17.04043]
[1777260810776,43.82,79268.46,0.0,0.85292,7e-05,17.04043]
[1777260810783,43.82,79268.46,0.0,0.85292,7e-05,17.04043]
[1777260811549,43.82,79268.88,0.0,0.85297,7e-05,17.0345]
[1777260813898,43.82,79268.52,0.0,0.85294,7e-05,17.03665]
[1777260814023,43.82,79268.52,0.0,0.85294,7e-05,17.03665]
[1777260814570,43.82,79268.6,0.0,0.85295,7e-05,17.03635]
[1777260819605,43.82,79268.36,0.0,0.85292,7e-05,17.03832]
[1777260822145,43.82,79268.55,0.0,0.85293,7e-05,17.03754]
[1777260822197,43.82,79268.55,0.0,0.85293,7e-05,17.03754]
[1777260822273,43.82,79268.55,0.0,0.85293,7e-05,17.03754]
[1777260822625,43.82,79269.13,0.0,0.85297,7e-05,17.03447]
[1777260827661,43.83,79268.72,0.0,0.85294,7e-05,17.0373]
[1777260832696,43.83,79268.7,0.0,0.85293,7e-05,17.03795]
[1777260834516,43.83,79268.73,0.0,0.85293,7e-05,17.03789]
[1777260834563,43.83,79268.73,0.0,0.85293,7e-05,17.03789]
[1777260834710,43.83,79269.44,0.0,0.85298,7e-05,17.03424]
[1777260834777,43.83,79269.44,0.0,0.85298,7e-05,17.03424]
[1777260840394,43.83,79270.47,0.0,0.85305,7e-05,17.02919]
[1777260840531,43.83,79270.47,0.0,0.85305,7e-05,17.02919]
[1777260840586,43.83,79278.38,0.0,0.8536,7e-05,16.98745]
[1777260840761,43.83,79278.38,0.0,0.8536,7e-05,16.98745]
[1777260840793,43.83,79278.38,0.0,0.8536,7e-05,16.98745]
[1777260840818,43.83,79275.03,0.0,0.85337,7e-05,17.00535]
[1777260842767,43.83,79280.28,0.0,0.85373,7e-05,16.97786]
[1777260844540,43.83,79280.28,0.0,0.85373,7e-05,16.97786]
[1777260844592,43.83,79280.28,0.0,0.85373,7e-05,16.97786]
[1777260844693,43.83,79283.06,0.0,0.85392,7e-05,16.96356]
[1777260844786,43.83,79283.06,0.0,0.85392,7e-05,16.96356]
[1777260844813,43.83,79285.23,0.0,0.85408,7e-05,16.95208]
[1777260849816,43.83,79285.5,0.0,0.85408,7e-05,16.95184]
[1777260850840,43.83,79285.5,0.0,0.85408,7e-05,16.95184]
[1777260850897,43.83,79285.5,0.0,0.85408,7e-05,16.95184]
[1777260851021,43.83,79285.5,0.0,0.85408,7e-05,16.95184]
[1777260851122,43.83,79285.31,0.0,0.85406,7e-05,16.95308]
[1777260856865,43.84,79285.99,0.0,0.85409,7e-05,16.95095]
[1777260859770,43.84,79284.8,0.0,0.854,7e-05,16.95775]
[1777260860022,43.84,79284.8,0.0,0.854,7e-05,16.95775]
[1777260860055,43.84,79284.89,0.0,0.85401,7e-05,16.95752]
[1777260866596,43.84,79284.47,0.0,0.85396,7e-05,16.96099]
[1777260866640,43.84,79284.47,0.0,0.85396,7e-05,16.96099]
[1777260866648,43.84,79284.47,0.0,0.85396,7e-05,16.96123]
[1777260866775,43.84,79284.47,0.0,0.85396,7e-05,16.96123]
[1777260866935,43.84,79283.42,0.0,0.85388,7e-05,16.96703]
[1777260867941,43.84,79275.6,0.0,0.85332,7e-05,17.00863]
[1777260874301,43.85,79275.18,0.0,0.85329,7e-05,17.01136]
[1777260874354,43.85,79275.18,0.0,0.85329,7e-05,17.01136]
[1777260874521,43.85,79275.18,0.0,0.85329,7e-05,17.01136]
[1777260874580,43.85,79277.37,0.0,0.85346,7e-05,16.99644]
[1777260880026,43.85,79276.19,0.0,0.85337,7e-05,17.0037]
[1777260882976,43.85,79276.45,0.0,0.85338,7e-05,17.00264]
[1777260883433,43.85,79276.45,0.0,0.85338,7e-05,17.00264]
[1777260883530,43.85,79276.45,0.0,0.85338,7e-05,17.00264]
[1777260883626,43.85,79276.51,0.0,0.85338,7e-05,17.00248]
[1777260889098,43.85,79277.43,0.0,0.85343,7e-05,16.99867]
[1777260894126,43.86,79275.85,0.0,0.85331,7e-05,17.00788]
[1777260899161,43.86,79275.56,0.0,0.85328,7e-05,17.01027]
[1777260906210,43.86,79276.04,0.0,0.8533,7e-05,17.00892]
[1777260912253,43.86,79274.31,0.0,0.85316,7e-05,17.01901]
[1777260917288,43.86,79271.61,0.0,0.85296,7e-05,17.03398]
[1777260918295,43.86,79267.63,0.0,0.85268,7e-05,17.05514]
[1777260921315,43.87,79258.47,0.0,0.85203,7e-05,17.1038]
[1777260922323,43.87,79254.82,0.0,0.85177,7e-05,17.12311]
[1777260927357,43.87,79259.68,0.0,0.85211,7e-05,17.09734]
[1777260928365,43.87,79263.35,0.0,0.85237,7e-05,17.07795]
[1777260933400,43.87,79263.86,0.0,0.85243,7e-05,17.0717]
[1777260937428,43.87,79268.12,0.0,0.85273,7e-05,17.04938]
[1777260942462,43.87,79268.05,0.0,0.85272,7e-05,17.05024]
[1777260947498,43.87,79264.53,0.0,0.85247,7e-05,17.06923]
[1777260952533,43.87,79264.68,0.0,0.85247,7e-05,17.06876]
[1777260957568,43.87,79263.41,0.0,0.85238,7e-05,17.07579]
[1777260960589,43.87,79257.52,0.0,0.85196,7e-05,17.10708]
[1777260961596,43.87,79245.89,0.0,0.85113,7e-05,17.1686]
[1777260962603,43.87,79240.89,0.0,0.85077,7e-05,17.19518]
[1777260965623,43.87,79237.13,0.0,0.8505,7e-05,17.21534]
[1777260970659,43.87,79233.27,0.0,0.85022,7e-05,17.23557]
[1777260971666,43.87,79224.88,0.0,0.84962,7e-05,17.27985]
[1777260973680,43.87,79225.57,0.0,0.84967,7e-05,17.27586]
[1777260975694,43.87,79209.93,0.0,0.84855,7e-05,17.3582]
[1777260976704,43.87,79203.54,0.0,0.84809,7e-05,17.39181]
[1777260977135,43.87,79203.54,0.0,0.84809,7e-05,17.39181]
[1777260977187,43.87,79203.54,0.0,0.84809,7e-05,17.39181]
[1777260977273,43.87,79203.54,0.0,0.84809,7e-05,17.39181]
[1777260977707,43.87,79204.06,0.0,0.84813,7e-05,17.38875]
[1777260979721,43.87,79199.98,0.0,0.84785,7e-05,17.40963]
[1777260981735,43.86,79208.42,0.0,0.84847,7e-05,17.36424]
[1777260983750,43.86,79203.23,0.0,0.8481,7e-05,17.39138]
[1777260988784,43.86,79202.21,0.0,0.84803,7e-05,17.39592]
[1777260993820,43.86,79203.32,0.0,0.84815,7e-05,17.38519]
[1777260997855,43.86,79207.85,0.0,0.84849,7e-05,17.36061]
[1777261000876,43.86,79216.07,0.0,0.84909,7e-05,17.3165]
[1777261002890,43.85,79219.5,0.0,0.84934,7e-05,17.29797]
[1777261005911,43.85,79227.35,0.0,0.84991,7e-05,17.25596]
[1777261006918,43.85,79231.85,0.0,0.85024,7e-05,17.23204]
[1777261008758,43.85,79231.85,0.0,0.85024,7e-05,17.23204]
[1777261008861,43.85,79232.06,0.0,0.85026,7e-05,17.23079]
[1777261009714,43.85,79232.06,0.0,0.85026,7e-05,17.23079]
[1777261009743,43.85,79258.79,0.0,0.85217,7e-05,17.08918]
[1777261009940,43.85,79275.39,0.0,0.85335,7e-05,17.00131]
[1777261010947,43.85,79280.09,0.0,0.85368,7e-05,16.97651]
[1777261012517,43.85,79280.09,0.0,0.85368,7e-05,16.97651]
[1777261014541,43.85,79280.79,0.0,0.85372,7e-05,16.97305]
[1777261020019,43.85,79259.35,0.0,0.8522,7e-05,17.08668]
[1777261021024,43.85,79256.82,0.0,0.85202,7e-05,17.10011]
[1777261026059,43.85,79259.25,0.0,0.8522,7e-05,17.0868]
[1777261028073,43.85,79247.43,0.0,0.85136,7e-05,17.14914]
[1777261029081,43.85,79244.66,0.0,0.85117,7e-05,17.16361]
[1777261030087,43.85,79239.05,0.0,0.85077,7e-05,17.19309]
[1777261033958,43.85,79241.44,0.0,0.85095,7e-05,17.17973]
[1777261034010,43.85,79241.44,0.0,0.85095,7e-05,17.17973]
[1777261034020,43.85,79241.44,0.0,0.85095,7e-05,17.17973]
[1777261035129,43.85,79240.82,0.0,0.85091,7e-05,17.18278]
[1777261035181,43.85,79240.82,0.0,0.85091,7e-05,17.18278]
[1777261035272,43.85,79240.82,0.0,0.85091,7e-05,17.18278]
[1777261035332,43.85,79239.33,0.0,0.8508,7e-05,17.19043]
[1777261038144,43.85,79233.08,0.0,0.85036,7e-05,17.22273]
[1777261039515,43.85,79233.08,0.0,0.85036,7e-05,17.22273]
[1777261039545,43.85,79233.08,0.0,0.85036,7e-05,17.22273]
[1777261039741,43.85,79233.08,0.0,0.85036,7e-05,17.22273]
[1777261039746,43.85,79233.08,0.0,0.85036,7e-05,17.22273]
[1777261039782,43.85,79233.08,0.0,0.85036,7e-05,17.22273]
[1777261039843,43.85,79232.63,0.0,0.85034,7e-05,17.22483]
[1777261045718,43.84,79230.46,0.0,0.8502,7e-05,17.23488]
[1777261045776,43.84,79230.46,0.0,0.8502,7e-05,17.23488]
[1777261045784,43.84,79230.46,0.0,0.8502,7e-05,17.23488]
[1777261046256,43.84,79231.99,0.0,0.85032,7e-05,17.22624]
[1777261046273,43.84,79231.99,0.0,0.85032,7e-05,17.22624]
[1777261046424,43.84,79231.99,0.0,0.85032,7e-05,17.22624]
[1777261046476,43.84,79231.99,0.0,0.85032,7e-05,17.22624]
[1777261046519,43.84,79231.99,0.0,0.85032,7e-05,17.22624]
[1777261046525,43.84,79231.64,0.0,0.85029,7e-05,17.2281]
[1777261050825,43.84,79229.98,0.0,0.85018,7e-05,17.23609]
[1777261050855,43.84,79229.98,0.0,0.85018,7e-05,17.23609]
[1777261051030,43.84,79229.99,0.0,0.85019,7e-05,17.23549]
[1777261051151,43.84,79229.99,0.0,0.85019,7e-05,17.23549]
[1777261051203,43.84,79229.99,0.0,0.85019,7e-05,17.23549]
[1777261051271,43.84,79229.99,0.0,0.85019,7e-05,17.23549]
[1777261051354,43.84,79227.03,0.0,0.85,7e-05,17.24734]
[1777261057278,43.83,79225.28,0.0,0.8499,7e-05,17.25482]
[1777261060442,43.83,79225.18,0.0,0.8499,7e-05,17.25477]
[1777261060446,43.83,79225.18,0.0,0.8499,7e-05,17.25477]
[1777261060524,43.83,79225.18,0.0,0.8499,7e-05,17.25477]
[1777261060765,43.83,79225.18,0.0,0.8499,7e-05,17.25477]
[1777261060816,43.83,79225.18,0.0,0.8499,7e-05,17.25477]
[1777261060866,43.83,79225.22,0.0,0.84991,7e-05,17.25426]
[1777261061020,43.83,79225.22,0.0,0.84991,7e-05,17.25426]
[1777261064807,43.83,79224.88,0.0,0.84989,7e-05,17.25516]
[1777261064860,43.83,79224.88,0.0,0.84989,7e-05,17.25516]
[1777261065024,43.83,79225.41,0.0,0.84994,7e-05,17.25191]
[1777261066528,43.83,79224.55,0.0,0.84988,7e-05,17.25647]
[1777261066769,43.83,79224.55,0.0,0.84988,7e-05,17.25647]
[1777261066832,43.83,79223.26,0.0,0.84978,7e-05,17.26317]
[1777261067112,43.83,79223.26,0.0,0.84978,7e-05,17.26317]
[1777261068125,43.83,79223.47,0.0,0.8498,7e-05,17.26173]
[1777261068272,43.83,79223.47,0.0,0.8498,7e-05,17.26173]
[1777261068355,43.83,79224.47,0.0,0.84988,7e-05,17.25611]
[1777261070036,43.82,79227.5,0.0,0.8501,7e-05,17.23974]
[1777261070242,43.82,79227.5,0.0,0.8501,7e-05,17.23974]
[1777261070275,43.82,79227.5,0.0,0.8501,7e-05,17.23974]
[1777261075240,43.82,79228.47,0.0,0.85019,7e-05,17.23353]
[1777261075266,43.82,79228.47,0.0,0.85019,7e-05,17.23353]
[1777261075538,43.82,79228.47,0.0,0.85019,7e-05,17.23353]
[1777261076293,43.82,79227.33,0.0,0.85011,7e-05,17.23947]
[1777261076345,43.82,79227.33,0.0,0.85011,7e-05,17.23947]
[1777261076519,43.82,79227.33,0.0,0.85011,7e-05,17.23947]
[1777261076620,43.82,79228.45,0.0,0.85019,7e-05,17.23342]
[1777261079269,43.82,79229.51,0.0,0.85027,7e-05,17.2276]
[1777261082420,43.82,79227.39,0.0,0.85012,7e-05,17.23852]
[1777261082472,43.82,79227.39,0.0,0.85012,7e-05,17.23852]
[1777261082526,43.82,79227.39,0.0,0.85012,7e-05,17.23852]
[1777261082772,43.82,79227.39,0.0,0.85012,7e-05,17.23852]
[1777261082843,43.82,79227.39,0.0,0.85012,7e-05,17.23852]
[1777261082869,43.82,79227.09,0.0,0.8501,7e-05,17.23998]
[1777261083027,43.82,79227.09,0.0,0.8501,7e-05,17.23998]
[1777261087243,43.82,79231.84,0.0,0.85045,7e-05,17.21415]
[1777261087272,43.82,79231.84,0.0,0.85045,7e-05,17.21415]
[1777261087528,43.82,79231.84,0.0,0.85045,7e-05,17.21415]
[1777261088291,43.82,79232.24,0.0,0.85048,7e-05,17.21193]
[1777261088343,43.82,79232.24,0.0,0.85048,7e-05,17.21193]
[1777261088523,43.82,79232.24,0.0,0.85048,7e-05,17.21193]
[1777261088591,43.82,79230.09,0.0,0.85032,7e-05,17.22323]
[1777261091084,43.82,79230.81,0.0,0.85038,7e-05,17.21918]
[1777261091202,43.82,79230.81,0.0,0.85038,7e-05,17.21918]
[1777261091280,43.82,79230.81,0.0,0.85038,7e-05,17.21918]
[1777261093145,43.82,79235.8,0.0,0.85073,7e-05,17.19294]
[1777261093198,43.82,79235.8,0.0,0.85073,7e-05,17.19294]
[1777261093284,43.82,79235.8,0.0,0.85073,7e-05,17.19294]
[1777261093509,43.82,79235.8,0.0,0.85073,7e-05,17.19294]
[1777261093526,43.82,79235.8,0.0,0.85073,7e-05,17.19294]
[1777261093529,43.82,79233.98,0.0,0.85061,7e-05,17.20251]
[1777261098567,43.82,79235.83,0.0,0.85074,7e-05,17.19286]
[1777261103386,43.82,79235.58,0.0,0.85072,7e-05,17.19424]
[1777261103433,43.82,79235.58,0.0,0.85072,7e-05,17.19424]
[1777261103526,43.82,79235.58,0.0,0.85072,7e-05,17.19424]
[1777261104270,43.82,79235.77,0.0,0.85073,7e-05,17.19316]
[1777261104282,43.82,79235.77,0.0,0.85073,7e-05,17.19316]
[1777261104520,43.82,79235.77,0.0,0.85073,7e-05,17.19316]
[1777261104610,43.82,79235.69,0.0,0.85073,7e-05,17.19352]
[1777261108573,43.82,79231.77,0.0,0.85045,7e-05,17.21407]
[1777261108623,43.82,79231.77,0.0,0.85045,7e-05,17.21407]
[1777261108779,43.82,79231.77,0.0,0.85045,7e-05,17.21407]
[1777261109505,43.82,79229.6,0.0,0.85029,7e-05,17.22556]
[1777261109532,43.82,79229.6,0.0,0.85029,7e-05,17.22556]
[1777261109590,43.82,79229.6,0.0,0.85029,7e-05,17.22556]
[1777261109644,43.82,79226.81,0.0,0.85009,7e-05,17.24031]
[1777261112463,43.82,79226.53,0.0,0.8501,7e-05,17.23786]
[1777261112518,43.82,79226.53,0.0,0.8501,7e-05,17.23786]
[1777261112666,43.82,79226.92,0.0,0.85013,7e-05,17.23575]
[1777261113591,43.82,79226.92,0.0,0.85013,7e-05,17.23575]
[1777261113772,43.82,79226.92,0.0,0.85013,7e-05,17.23575]
[1777261117207,43.82,79224.45,0.0,0.84995,7e-05,17.24913]
[1777261117284,43.82,79224.45,0.0,0.84995,7e-05,17.24913]
[1777261117701,43.82,79222.73,0.0,0.84982,7e-05,17.25831]
[1777261120356,43.82,79222.28,0.0,0.84979,7e-05,17.2608]
[1777261120376,43.82,79222.28,0.0,0.84979,7e-05,17.2608]
[1777261120521,43.82,79222.28,0.0,0.84979,7e-05,17.2608]
[1777261123318,43.82,79222.37,0.0,0.8498,7e-05,17.26017]
[1777261123363,43.82,79222.37,0.0,0.8498,7e-05,17.26017]
[1777261123521,43.82,79222.37,0.0,0.8498,7e-05,17.26017]
[1777261123743,43.82,79222.06,0.0,0.84978,7e-05,17.26173]
[1777261128777,43.82,79219.41,0.0,0.84959,7e-05,17.27522]
[1777261129058,43.82,79219.41,0.0,0.84959,7e-05,17.27522]
[1777261129087,43.82,79219.41,0.0,0.84959,7e-05,17.27522]
[1777261129271,43.82,79219.41,0.0,0.84959,7e-05,17.27522]
[1777261130792,43.82,79228.39,0.0,0.85024,7e-05,17.22734]
[1777261131415,43.82,79228.39,0.0,0.85024,7e-05,17.22734]
[1777261131441,43.82,79228.39,0.0,0.85024,7e-05,17.22734]
[1777261131523,43.82,79228.39,0.0,0.85024,7e-05,17.22734]
[1777261131798,43.81,79227.81,0.0,0.8502,7e-05,17.23023]
[1777261136241,43.81,79229.32,0.0,0.85032,7e-05,17.2217]
[1777261136245,43.81,79229.32,0.0,0.85032,7e-05,17.2217]
[1777261136273,43.81,79229.32,0.0,0.85032,7e-05,17.2217]
[1777261138619,43.81,79228.86,0.0,0.85029,7e-05,17.22388]
[1777261138624,43.81,79228.86,0.0,0.85029,7e-05,17.22388]
[1777261138771,43.81,79228.86,0.0,0.85029,7e-05,17.22388]
[1777261138848,43.81,79228.84,0.0,0.85029,7e-05,17.22386]
[1777261143883,43.81,79228.61,0.0,0.85028,7e-05,17.22447]
[1777261145829,43.81,79230.09,0.0,0.85039,7e-05,17.21652]
[1777261145849,43.81,79230.09,0.0,0.85039,7e-05,17.21652]
[1777261146020,43.81,79230.09,0.0,0.85039,7e-05,17.21652]
[1777261146618,43.81,79229.94,0.0,0.85038,7e-05,17.21722]
[1777261146744,43.81,79229.94,0.0,0.85038,7e-05,17.21722]
[1777261146774,43.81,79229.94,0.0,0.85038,7e-05,17.21722]
[1777261146905,43.81,79231.51,0.0,0.85049,7e-05,17.20897]
[1777261147092,43.81,79231.51,0.0,0.85049,7e-05,17.20897]
[1777261147289,43.81,79231.51,0.0,0.85049,7e-05,17.20897]
[1777261147912,43.81,79233.28,0.0,0.85062,7e-05,17.1995]
[1777261152817,43.81,79231.68,0.0,0.85051,7e-05,17.20768]
[1777261153020,43.81,79231.68,0.0,0.85051,7e-05,17.20768]
[1777261153271,43.81,79231.72,0.0,0.85051,7e-05,17.20731]
[1777261153643,43.81,79231.72,0.0,0.85051,7e-05,17.20731]
[1777261153680,43.81,79231.72,0.0,0.85051,7e-05,17.20731]
[1777261153778,43.81,79231.72,0.0,0.85051,7e-05,17.20731]
[1777261153954,43.81,79231.95,0.0,0.85053,7e-05,17.20609]
[1777261157892,43.81,79228.98,0.0,0.85032,7e-05,17.2215]
[1777261157944,43.81,79228.98,0.0,0.85032,7e-05,17.2215]
[1777261158026,43.81,79228.98,0.0,0.85032,7e-05,17.2215]
[1777261158236,43.81,79227.54,0.0,0.85022,7e-05,17.22913]
[1777261158276,43.81,79227.54,0.0,0.85022,7e-05,17.22913]
[1777261158283,43.81,79227.54,0.0,0.85022,7e-05,17.22913]
[1777261158501,43.81,79227.54,0.0,0.85022,7e-05,17.22913]
[1777261158526,43.81,79227.54,0.0,0.85022,7e-05,17.22913]
[1777261158989,43.81,79227.61,0.0,0.85022,7e-05,17.22855]
[1777261164024,43.81,79226.39,0.0,0.85014,7e-05,17.23445]
[1777261164584,43.81,79226.39,0.0,0.85014,7e-05,17.23445]
[1777261164636,43.81,79226.39,0.0,0.85014,7e-05,17.23445]
[1777261164773,43.81,79226.39,0.0,0.85014,7e-05,17.23445]
[1777261165010,43.81,79226.39,0.0,0.85014,7e-05,17.23445]
[1777261165028,43.81,79226.39,0.0,0.85014,7e-05,17.23445]
[1777261165055,43.81,79226.39,0.0,0.85014,7e-05,17.23445]
[1777261165031,43.81,79226.53,0.0,0.85015,7e-05,17.23359]
[1777261169389,43.81,79228.44,0.0,0.8503,7e-05,17.22299]
[1777261169520,43.81,79228.44,0.0,0.8503,7e-05,17.22299]
[1777261169524,43.81,79228.44,0.0,0.8503,7e-05,17.22299]
[1777261169582,43.81,79228.44,0.0,0.8503,7e-05,17.22299]
[1777261169703,43.81,79228.44,0.0,0.8503,7e-05,17.22299]
[1777261169772,43.81,79228.44,0.0,0.8503,7e-05,17.22299]
[1777261170066,43.81,79230.32,0.0,0.85043,7e-05,17.21292]
[1777261174077,43.8,79232.4,0.0,0.85061,7e-05,17.19791]
[1777261174128,43.8,79232.4,0.0,0.85061,7e-05,17.19791]
[1777261174273,43.8,79232.4,0.0,0.85061,7e-05,17.19791]
[1777261174370,43.8,79230.98,0.0,0.85051,7e-05,17.20531]
[1777261178547,43.8,79231.6,0.0,0.85056,7e-05,17.20182]
[1777261178599,43.8,79231.6,0.0,0.85056,7e-05,17.20182]
[1777261178768,43.8,79231.6,0.0,0.85056,7e-05,17.20182]
[1777261184013,43.8,79230.72,0.0,0.8505,7e-05,17.20615]
[1777261184019,43.8,79230.72,0.0,0.8505,7e-05,17.20615]
[1777261184055,43.8,79230.55,0.0,0.85049,7e-05,17.20693]
[1777261185995,43.8,79229.93,0.0,0.85044,7e-05,17.21021]
[1777261187267,43.8,79227.86,0.0,0.8503,7e-05,17.22103]
[1777261187368,43.8,79227.02,0.0,0.85024,7e-05,17.2254]
[1777261193212,43.8,79226.22,0.0,0.85019,7e-05,17.22916]
[1777261193254,43.8,79226.22,0.0,0.85019,7e-05,17.22916]
[1777261193276,43.8,79226.22,0.0,0.85019,7e-05,17.22916]
[1777261193355,43.8,79225.89,0.0,0.85016,7e-05,17.2308]
[1777261195242,43.8,79221.65,0.0,0.84986,7e-05,17.25322]
[1777261200880,43.8,79219.1,0.0,0.84967,7e-05,17.26689]
[1777261201022,43.8,79219.1,0.0,0.84967,7e-05,17.26689]
[1777261201071,43.8,79220.84,0.0,0.8498,7e-05,17.25745]
[1777261201108,43.8,79220.84,0.0,0.8498,7e-05,17.25745]
[1777261206165,43.8,79220.98,0.0,0.84982,7e-05,17.25637]
[1777261206214,43.8,79220.98,0.0,0.84982,7e-05,17.25637]
[1777261206274,43.8,79220.98,0.0,0.84982,7e-05,17.25637]
[1777261206319,43.8,79220.4,0.0,0.84978,7e-05,17.25935]
[1777261211355,43.8,79221.25,0.0,0.84984,7e-05,17.25437]
[1777261214881,43.8,79221.64,0.0,0.84987,7e-05,17.25211]
[1777261214938,43.8,79221.64,0.0,0.84987,7e-05,17.25211]
[1777261215025,43.8,79221.64,0.0,0.84987,7e-05,17.25211]
[1777261215101,43.8,79221.05,0.0,0.84983,7e-05,17.25505]
[1777261220417,43.8,79218.57,0.0,0.84966,7e-05,17.26765]
[1777261225392,43.79,79218.23,0.0,0.84964,7e-05,17.26899]
[1777261225438,43.79,79218.23,0.0,0.84964,7e-05,17.26899]
[1777261225520,43.79,79218.23,0.0,0.84964,7e-05,17.26899]
[1777261225589,43.79,79218.29,0.0,0.84965,7e-05,17.26855]
[1777261228474,43.79,79222.22,0.0,0.84994,7e-05,17.24741]
[1777261230488,43.79,79226.87,0.0,0.85027,7e-05,17.22261]
[1777261235523,43.79,79225.08,0.0,0.85017,7e-05,17.22803]
[1777261242572,43.79,79224.02,0.0,0.8501,7e-05,17.23323]
[1777261247607,43.79,79227.47,0.0,0.85036,7e-05,17.21466]
[1777261252642,43.79,79226.01,0.0,0.85025,7e-05,17.22217]
[1777261257678,43.79,79226.58,0.0,0.8503,7e-05,17.21888]
[1777261261707,43.79,79231.44,0.0,0.85065,7e-05,17.19288]
[1777261266742,43.79,79232.74,0.0,0.85075,7e-05,17.18586]
[1777261271780,43.79,79233.57,0.0,0.85081,7e-05,17.18125]
[1777261272787,43.79,79238.83,0.0,0.85118,7e-05,17.15333]
[1777261278829,43.79,79239.05,0.0,0.8512,7e-05,17.15224]
[1777261283863,43.79,79234.64,0.0,0.85088,7e-05,17.17552]
[1777261288899,43.79,79234.55,0.0,0.85088,7e-05,17.17576]
[1777261293936,43.79,79232.17,0.0,0.85074,7e-05,17.18427]
[1777261298970,43.79,79232.43,0.0,0.85076,7e-05,17.18261]
[1777261304009,43.79,79232.09,0.0,0.85074,7e-05,17.18411]
[1777261309041,43.78,79232.11,0.0,0.85075,7e-05,17.18368]
[1777261311055,43.78,79235.96,0.0,0.85102,7e-05,17.16314]
[1777261316090,43.78,79236.9,0.0,0.8511,7e-05,17.15794]
[1777261321127,43.78,79240.12,0.0,0.85133,7e-05,17.14074]
[1777261330190,43.78,79241.32,0.0,0.85141,7e-05,17.13442]
[1777261334218,43.78,79245.13,0.0,0.85168,7e-05,17.11429]
[1777261336232,43.78,79250.11,0.0,0.85204,7e-05,17.08798]
[1777261337239,43.78,79256.28,0.0,0.85248,7e-05,17.05536]
[1777261342675,43.79,79255.0,0.0,0.85238,7e-05,17.06267]
[1777261348998,43.79,79253.25,0.0,0.85225,7e-05,17.07267]
[1777261349323,43.79,79244.14,0.0,0.85159,7e-05,17.12117]
[1777261354362,43.79,79244.96,0.0,0.85167,7e-05,17.11324]
[1777261359397,43.79,79242.89,0.0,0.85152,7e-05,17.12452]
[1777261361896,43.79,79243.18,0.0,0.85154,7e-05,17.12304]
[1777261367453,43.79,79242.05,0.0,0.85146,7e-05,17.12944]
[1777261373495,43.79,79242.02,0.0,0.85145,7e-05,17.12998]
[1777261375509,43.79,79237.17,0.0,0.8511,7e-05,17.1558]
[1777261376516,43.79,79233.45,0.0,0.85083,7e-05,17.17555]
[1777261381552,43.79,79236.58,0.0,0.85106,7e-05,17.15904]
[1777261386587,43.79,79237.31,0.0,0.85111,7e-05,17.15536]
[1777261391622,43.79,79236.31,0.0,0.85103,7e-05,17.16084]
[1777261396656,43.79,79237.0,0.0,0.85108,7e-05,17.15731]
[1777261401692,43.79,79234.71,0.0,0.85091,7e-05,17.16958]
[1777261407734,43.79,79235.2,0.0,0.85095,7e-05,17.16709]
[1777261412769,43.79,79236.01,0.0,0.85103,7e-05,17.15905]
[1777261417804,43.79,79236.02,0.0,0.85103,7e-05,17.15908]
[1777261422839,43.8,79234.92,0.0,0.85094,7e-05,17.16532]
[1777261427874,43.8,79234.33,0.0,0.8509,7e-05,17.1685]
[1777261432909,43.8,79240.79,0.0,0.85136,7e-05,17.13448]
[1777261437945,43.8,79243.5,0.0,0.85154,7e-05,17.12101]
[1777261440966,43.8,79247.3,0.0,0.85181,7e-05,17.10146]
[1777261446001,43.8,79250.41,0.0,0.85202,7e-05,17.08557]
[1777261451036,43.8,79250.85,0.0,0.85205,7e-05,17.08388]
[1777261451609,43.8,79250.85,0.0,0.85205,7e-05,17.08388]
[1777261457078,43.8,79252.76,0.0,0.85217,7e-05,17.07461]
[1777261462113,43.81,79252.42,0.0,0.85214,7e-05,17.07709]
[1777261467147,43.81,79252.56,0.0,0.85214,7e-05,17.07701]
[1777261472183,43.81,79249.75,0.0,0.85196,7e-05,17.08872]
[1777261477221,43.81,79249.93,0.0,0.85196,7e-05,17.08834]
[1777261482256,43.81,79248.26,0.0,0.85184,7e-05,17.09773]
[1777261484270,43.81,79242.18,0.0,0.8514,7e-05,17.13013]
[1777261487293,43.81,79247.58,0.0,0.85178,7e-05,17.10212]
[1777261492328,43.82,79247.15,0.0,0.85174,7e-05,17.10495]
[1777261493335,43.82,79250.94,0.0,0.85201,7e-05,17.08498]
[1777261497362,43.82,79258.07,0.0,0.85251,7e-05,17.04775]
[1777261502398,43.82,79260.06,0.0,0.85264,7e-05,17.03815]
[1777261507432,43.82,79264.35,0.0,0.85293,7e-05,17.01638]
[1777261513475,43.82,79263.91,0.0,0.85288,7e-05,17.01993]
[1777261518510,43.83,79263.75,0.0,0.85286,7e-05,17.02175]
[1777261523545,43.83,79262.99,0.0,0.85279,7e-05,17.02668]
[1777261528580,43.83,79265.7,0.0,0.85298,7e-05,17.01321]
[1777261533615,43.83,79266.52,0.0,0.85305,7e-05,17.00608]
[1777261538650,43.84,79266.0,0.0,0.853,7e-05,17.00983]
[1777261540664,43.84,79262.21,0.0,0.85272,7e-05,17.03025]
[1777261543685,43.84,79258.03,0.0,0.85242,7e-05,17.05283]
[1777261548719,43.84,79258.26,0.0,0.85243,7e-05,17.05229]
[1777261553755,43.84,79254.98,0.0,0.85219,7e-05,17.07025]
[1777261558790,43.84,79254.86,0.0,0.85217,7e-05,17.07145]
[1777261561095,43.84,79249.71,0.0,0.8518,7e-05,17.09892]
[1777261561811,43.84,79245.09,0.0,0.85147,7e-05,17.12344]
[1777261566846,43.84,79242.14,0.0,0.85125,7e-05,17.13934]
[1777261571881,43.84,79242.14,0.0,0.85125,7e-05,17.13963]
[1777261574907,43.84,79237.32,0.0,0.8509,7e-05,17.16532]
[1777261576055,43.84,79237.32,0.0,0.8509,7e-05,17.16532]
[1777261581957,43.85,79235.52,0.0,0.85077,7e-05,17.17492]
[1777261583971,43.85,79230.48,0.0,0.85041,7e-05,17.20172]
[1777261589006,43.85,79227.88,0.0,0.85022,7e-05,17.21564]
[1777261594040,43.85,79226.32,0.0,0.85014,7e-05,17.21991]
[1777261596055,43.85,79220.07,0.0,0.84968,7e-05,17.25321]
[1777261601090,43.85,79216.76,0.0,0.84944,7e-05,17.27102]
[1777261601790,43.85,79216.76,0.0,0.84944,7e-05,17.27102]
[1777261601842,43.85,79216.76,0.0,0.84944,7e-05,17.27102]
[1777261602019,43.85,79216.76,0.0,0.84944,7e-05,17.27102]
[1777261602097,43.85,79214.44,0.0,0.84927,7e-05,17.28335]
[1777261605118,43.85,79217.93,0.0,0.84952,7e-05,17.26496]
[1777261610153,43.85,79216.93,0.0,0.84946,7e-05,17.26973]
[1777261613174,43.84,79212.58,0.0,0.84915,7e-05,17.29241]
[1777261618208,43.84,79214.61,0.0,0.84931,7e-05,17.28091]
[1777261623244,43.84,79215.36,0.0,0.84937,7e-05,17.27633]
[1777261629286,43.84,79214.04,0.0,0.84928,7e-05,17.28254]
[1777261634321,43.84,79215.65,0.0,0.84941,7e-05,17.27335]
[1777261639356,43.84,79215.94,0.0,0.84944,7e-05,17.27117]
[1777261644391,43.83,79214.94,0.0,0.84937,7e-05,17.27587]
[1777261649426,43.83,79214.04,0.0,0.84932,7e-05,17.28]
[1777261654460,43.83,79213.41,0.0,0.8493,7e-05,17.27887]
[1777261659496,43.83,79215.2,0.0,0.84944,7e-05,17.26864]
[1777261664533,43.83,79214.13,0.0,0.84937,7e-05,17.27368]
[1777261669568,43.83,79214.33,0.0,0.8494,7e-05,17.272]
[1777261673596,43.83,79195.47,0.0,0.84803,7e-05,17.37172]
[1777261674603,43.83,79183.44,0.0,0.84716,7e-05,17.43551]
[1777261675613,43.83,79184.11,0.0,0.84721,7e-05,17.43177]
[1777261679641,43.82,79192.0,0.0,0.84779,7e-05,17.3894]
[1777261685684,43.82,79194.06,0.0,0.84795,7e-05,17.37778]
[1777261689712,43.82,79201.48,0.0,0.8485,7e-05,17.33785]
[1777261691726,43.82,79204.1,0.0,0.84869,7e-05,17.32388]
[1777261696760,43.82,79203.12,0.0,0.84862,7e-05,17.3289]
[1777261701858,43.82,79202.35,0.0,0.84857,7e-05,17.33238]
[1777261707838,43.82,79202.1,0.0,0.84857,7e-05,17.33245]
[1777261712873,43.81,79198.05,0.0,0.84831,7e-05,17.34911]
[1777261717908,43.81,79199.37,0.0,0.84842,7e-05,17.34114]
[1777261722943,43.81,79199.36,0.0,0.84843,7e-05,17.34031]
[1777261728984,43.81,79199.29,0.0,0.84844,7e-05,17.33964]
[1777261730999,43.81,79203.44,0.0,0.84875,7e-05,17.3173]
[1777261733013,43.8,79212.82,0.0,0.84943,7e-05,17.26732]
[1777261734020,43.8,79218.21,0.0,0.84982,7e-05,17.23862]
[1777261739055,43.8,79217.33,0.0,0.84976,7e-05,17.2428]
[1777261744090,43.8,79217.96,0.0,0.84981,7e-05,17.23919]
[1777261749125,43.8,79222.1,0.0,0.85011,7e-05,17.21745]
[1777261751139,43.8,79226.23,0.0,0.85041,7e-05,17.19548]
[1777261756173,43.8,79225.57,0.0,0.85036,7e-05,17.19888]
[1777261760202,43.8,79222.02,0.0,0.85011,7e-05,17.21759]
[1777261765237,43.8,79221.74,0.0,0.85009,7e-05,17.21885]
[1777261770273,43.8,79222.22,0.0,0.85013,7e-05,17.21608]
[1777261774301,43.8,79226.3,0.0,0.85045,7e-05,17.19047]
[1777261779337,43.8,79228.55,0.0,0.85061,7e-05,17.17858]
[1777261784371,43.8,79229.98,0.0,0.85071,7e-05,17.17105]
[1777261789406,43.8,79229.18,0.0,0.85065,7e-05,17.17529]
[1777261794442,43.8,79229.07,0.0,0.85065,7e-05,17.17579]
[1777261799477,43.8,79228.16,0.0,0.85058,7e-05,17.18046]
[1777261801491,43.8,79233.47,0.0,0.85096,7e-05,17.15225]
[1777261803505,43.8,79237.4,0.0,0.85125,7e-05,17.13139]
[1777261804512,43.8,79231.64,0.0,0.85083,7e-05,17.16193]
[1777261809547,43.8,79229.79,0.0,0.8507,7e-05,17.1717]
[1777261816596,43.8,79229.52,0.0,0.85068,7e-05,17.17296]
[1777261821631,43.8,79223.92,0.0,0.85028,7e-05,17.20246]
[1777261826666,43.8,79221.55,0.0,0.85012,7e-05,17.21457]
[1777261831701,43.8,79220.28,0.0,0.85006,7e-05,17.21719]
[1777261836736,43.8,79219.23,0.0,0.84998,7e-05,17.22262]
[1777261841771,43.8,79219.51,0.0,0.85,7e-05,17.22099]
[1777261846806,43.8,79218.02,0.0,0.8499,7e-05,17.22875]
[1777261854866,43.8,79217.81,0.0,0.84989,7e-05,17.22965]
[1777261859903,43.8,79218.16,0.0,0.84991,7e-05,17.2277]
[1777261861917,43.8,79207.63,0.0,0.84915,7e-05,17.28348]
[1777261862926,43.8,79199.08,0.0,0.84853,7e-05,17.32888]
[1777261863933,43.8,79191.99,0.0,0.84801,7e-05,17.36665]
[1777261869974,43.8,79192.44,0.0,0.84804,7e-05,17.36491]
[1777261875010,43.8,79189.68,0.0,0.84784,7e-05,17.37948]
[1777261880045,43.8,79189.2,0.0,0.8478,7e-05,17.38205]
[1777261885081,43.8,79190.49,0.0,0.8479,7e-05,17.37523]
[1777261888102,43.8,79184.23,0.0,0.84744,7e-05,17.4085]
[1777261892130,43.8,79176.56,0.0,0.84691,7e-05,17.44498]
[1777261894143,43.8,79170.92,0.0,0.8465,7e-05,17.47473]
[1777261899179,43.8,79172.79,0.0,0.84664,7e-05,17.4643]
[1777261904213,43.79,79170.71,0.0,0.8465,7e-05,17.47487]
[1777261909249,43.79,79171.16,0.0,0.84654,7e-05,17.47199]
[1777261914285,43.79,79172.26,0.0,0.84662,7e-05,17.46588]
[1777261919321,43.79,79169.39,0.0,0.84641,7e-05,17.48079]
[1777261924356,43.79,79167.71,0.0,0.8463,7e-05,17.48933]
[1777261929391,43.79,79166.46,0.0,0.84621,7e-05,17.49547]
[1777261934426,43.79,79168.75,0.0,0.84639,7e-05,17.48278]
[1777261938454,43.79,79173.63,0.0,0.84675,7e-05,17.45606]
[1777261943489,43.78,79172.76,0.0,0.8467,7e-05,17.45982]
[1777261948524,43.78,79171.99,0.0,0.84666,7e-05,17.46305]
[1777261953560,43.78,79172.79,0.0,0.84675,7e-05,17.45419]
[1777261958594,43.78,79174.25,0.0,0.84687,7e-05,17.44569]
[1777261964637,43.78,79174.47,0.0,0.8469,7e-05,17.44371]
[1777261969672,43.77,79171.18,0.0,0.84666,7e-05,17.46047]
[1777261978736,43.77,79171.14,0.0,0.84668,7e-05,17.45932]
[1777261983771,43.77,79172.26,0.0,0.84677,7e-05,17.45267]
[1777261988806,43.77,79173.0,0.0,0.84683,7e-05,17.44808]
[1777261993841,43.77,79171.44,0.0,0.84673,7e-05,17.45559]
[1777261998876,43.76,79171.93,0.0,0.84677,7e-05,17.45233]
[1777262003911,43.76,79172.02,0.0,0.84679,7e-05,17.45118]
[1777262008946,43.76,79171.8,0.0,0.84678,7e-05,17.45167]
[1777262013981,43.76,79169.34,0.0,0.84664,7e-05,17.4602]
[1777262014988,43.76,79165.53,0.0,0.84636,7e-05,17.48027]
[1777262020023,43.76,79164.53,0.0,0.8463,7e-05,17.48466]
[1777262025058,43.75,79162.95,0.0,0.8462,7e-05,17.49207]
[1777262030094,43.75,79162.84,0.0,0.8462,7e-05,17.49164]
[1777262035129,43.75,79163.46,0.0,0.84626,7e-05,17.48734]
[1777262040164,43.75,79164.14,0.0,0.84632,7e-05,17.4827]
[1777262045199,43.74,79165.61,0.0,0.84644,7e-05,17.47393]
[1777262047213,43.74,79173.66,0.0,0.84704,7e-05,17.4308]
[1777262048220,43.74,79182.18,0.0,0.84767,7e-05,17.38525]
[1777262052248,43.74,79177.67,0.0,0.84735,7e-05,17.40825]
[1777262054262,43.74,79173.92,0.0,0.84708,7e-05,17.42793]
[1777262059297,43.74,79173.59,0.0,0.84707,7e-05,17.42872]
[1777262064331,43.73,79177.8,0.0,0.84739,7e-05,17.40541]
[1777262069367,43.73,79174.3,0.0,0.84714,7e-05,17.42318]
[1777262074402,43.73,79173.59,0.0,0.84713,7e-05,17.42222]
[1777262079437,43.73,79174.35,0.0,0.84719,7e-05,17.41728]
[1777262084472,43.73,79173.22,0.0,0.84712,7e-05,17.42243]
[1777262089507,43.72,79172.14,0.0,0.84706,7e-05,17.42727]
[1777262093535,43.72,79167.85,0.0,0.84675,7e-05,17.44931]
[1777262098570,43.72,79167.48,0.0,0.84674,7e-05,17.45044]
[1777262104611,43.72,79166.58,0.0,0.84668,7e-05,17.45435]
[1777262109647,43.72,79165.31,0.0,0.8466,7e-05,17.46035]
[1777262114682,43.71,79163.64,0.0,0.84649,7e-05,17.46837]
[1777262119716,43.71,79161.81,0.0,0.84636,7e-05,17.47715]
[1777262121730,43.71,79167.44,0.0,0.84678,7e-05,17.44687]
[1777262123745,43.71,79171.33,0.0,0.84707,7e-05,17.42592]
[1777262125759,43.71,79166.36,0.0,0.84671,7e-05,17.45208]
[1777262130794,43.71,79163.46,0.0,0.84651,7e-05,17.46663]
[1777262135829,43.7,79161.57,0.0,0.84641,7e-05,17.47195]
[1777262140863,43.7,79161.62,0.0,0.84642,7e-05,17.47076]
[1777262145898,43.7,79161.81,0.0,0.84645,7e-05,17.46881]
[1777262148920,43.7,79156.77,0.0,0.84609,7e-05,17.49505]
[1777262149927,43.7,79152.03,0.0,0.84574,7e-05,17.52005]
[1777262150934,43.7,79146.57,0.0,0.84534,7e-05,17.54885]
[1777262152947,43.7,79147.66,0.0,0.84542,7e-05,17.54285]
[1777262157983,43.7,79148.1,0.0,0.84546,7e-05,17.53993]
[1777262163018,43.69,79149.45,0.0,0.84557,7e-05,17.53194]
[1777262168054,43.69,79148.34,0.0,0.8455,7e-05,17.53709]
[1777262175104,43.69,79147.59,0.0,0.84546,7e-05,17.53997]
[1777262180139,43.69,79145.85,0.0,0.84534,7e-05,17.54836]
[1777262186181,43.68,79145.93,0.0,0.84537,7e-05,17.54681]
[1777262191216,43.68,79143.66,0.0,0.84524,7e-05,17.55408]
[1777262197259,43.68,79145.38,0.0,0.84538,7e-05,17.54378]
[1777262202294,43.68,79146.13,0.0,0.84545,7e-05,17.53885]
[1777262207329,43.67,79147.55,0.0,0.84556,7e-05,17.53045]
[1777262212365,43.67,79144.44,0.0,0.84535,7e-05,17.54606]
[1777262217399,43.67,79142.87,0.0,0.84524,7e-05,17.55346]
[1777262222436,43.67,79136.02,0.0,0.84475,7e-05,17.58889]
[1777262223518,43.67,79136.02,0.0,0.84475,7e-05,17.58889]
[1777262223568,43.67,79136.02,0.0,0.84475,7e-05,17.58889]
[1777262223772,43.67,79136.02,0.0,0.84475,7e-05,17.58889]
[1777262223873,43.67,79135.6,0.0,0.84472,7e-05,17.59088]
[1777262226464,43.66,79129.21,0.0,0.84426,7e-05,17.62411]
[1777262227471,43.66,79122.49,0.0,0.84376,7e-05,17.65958]
[1777262232506,43.66,79120.53,0.0,0.84364,7e-05,17.66838]
[1777262237540,43.66,79120.57,0.0,0.84366,7e-05,17.66654]
[1777262240562,43.65,79116.96,0.0,0.84341,7e-05,17.68475]
[1777262243582,43.65,79121.66,0.0,0.84376,7e-05,17.65916]
[1777262244590,43.65,79126.53,0.0,0.84413,7e-05,17.63312]
[1777262249625,43.65,79126.12,0.0,0.8441,7e-05,17.63485]
[1777262252646,43.65,79130.83,0.0,0.84448,7e-05,17.6057]
[1777262257682,43.65,79126.39,0.0,0.84416,7e-05,17.62885]
[1777262259696,43.65,79121.16,0.0,0.84377,7e-05,17.6564]
[1777262264731,43.65,79116.68,0.0,0.84345,7e-05,17.67956]
[1777262269765,43.64,79115.67,0.0,0.84338,7e-05,17.68416]
[1777262274801,43.64,79113.9,0.0,0.84326,7e-05,17.69275]
[1777262277825,43.64,79118.01,0.0,0.84358,7e-05,17.67039]
[1777262278832,43.64,79121.94,0.0,0.84387,7e-05,17.64931]
[1777262283867,43.64,79120.97,0.0,0.84381,7e-05,17.65376]
[1777262286889,43.64,79117.04,0.0,0.84352,7e-05,17.6742]
[1777262291924,43.63,79115.46,0.0,0.84342,7e-05,17.68171]
[1777262296959,43.63,79112.68,0.0,0.84322,7e-05,17.69556]
[1777262303001,43.63,79112.6,0.0,0.84323,7e-05,17.69509]
[1777262308038,43.63,79111.75,0.0,0.84317,7e-05,17.69887]
[1777262311059,43.63,79105.92,0.0,0.84277,7e-05,17.72561]
[1777262317039,43.62,79104.99,0.0,0.84271,7e-05,17.72981]
[1777262322136,43.62,79101.05,0.0,0.84243,7e-05,17.7495]
[1777262327172,43.62,79097.74,0.0,0.8422,8e-05,17.76583]
[1777262332207,43.61,79099.13,0.0,0.84233,7e-05,17.75686]
[1777262337242,43.61,79099.11,0.0,0.84234,7e-05,17.75594]
[1777262342283,43.61,79099.13,0.0,0.84235,7e-05,17.75485]
[1777262347311,43.6,79099.61,0.0,0.84241,7e-05,17.7506]
[1777262352347,43.6,79104.31,0.0,0.84278,7e-05,17.72425]
[1777262357382,43.6,79105.24,0.0,0.84287,7e-05,17.71811]
[1777262362416,43.6,79105.78,0.0,0.84293,7e-05,17.71402]
[1777262366445,43.59,79111.84,0.0,0.84339,7e-05,17.68071]
[1777262371480,43.59,79110.82,0.0,0.84336,7e-05,17.68107]
[1777262376517,43.59,79112.31,0.0,0.84349,7e-05,17.67196]
[1777262381553,43.58,79114.8,0.0,0.84369,7e-05,17.65757]
[1777262386588,43.58,79115.44,0.0,0.84375,7e-05,17.65308]
[1777262387595,43.58,79120.23,0.0,0.84411,7e-05,17.62735]
[1777262389609,43.58,79123.86,0.0,0.84438,7e-05,17.60768]
[1777262393637,43.58,79120.29,0.0,0.84413,7e-05,17.62607]
[1777262398672,43.58,79121.79,0.0,0.84425,7e-05,17.61704]
[1777262403708,43.57,79124.15,0.0,0.84444,7e-05,17.60343]
[1777262408743,43.57,79123.54,0.0,0.84441,7e-05,17.60579]
[1777262410757,43.57,79119.58,0.0,0.84412,7e-05,17.62652]
[1777262411764,43.57,79116.05,0.0,0.84386,7e-05,17.64512]
[1777262415792,43.57,79120.22,0.0,0.84418,7e-05,17.62193]
[1777262420827,43.56,79120.86,0.0,0.84424,7e-05,17.6175]
[1777262425862,43.56,79120.23,0.0,0.84421,7e-05,17.61984]
[1777262429890,43.56,79127.62,0.0,0.84477,7e-05,17.5798]
[1777262434925,43.56,79125.2,0.0,0.84462,7e-05,17.58806]
[1777262439960,43.56,79124.94,0.0,0.84462,7e-05,17.5886]
[1777262444995,43.55,79123.25,0.0,0.8445,7e-05,17.59673]
[1777262449022,43.55,79119.5,0.0,0.84423,7e-05,17.61592]
[1777262454058,43.55,79118.47,0.0,0.84417,7e-05,17.62038]
[1777262459096,43.55,79118.38,0.0,0.84418,7e-05,17.6198]
[1777262464131,43.54,79118.44,0.0,0.8442,7e-05,17.61843]
[1777262469166,43.54,79123.4,0.0,0.84457,7e-05,17.59148]
[1777262474202,43.54,79123.61,0.0,0.84459,7e-05,17.59024]
[1777262479237,43.54,79123.68,0.0,0.8446,7e-05,17.58974]
[1777262484272,43.54,79126.95,0.0,0.84484,7e-05,17.57248]
[1777262485279,43.54,79133.07,0.0,0.84529,7e-05,17.5397]
[1777262486287,43.54,79139.35,0.0,0.84576,7e-05,17.50627]
[1777262488310,43.54,79141.72,0.0,0.84593,7e-05,17.49389]
[1777262493345,43.54,79138.95,0.0,0.84574,7e-05,17.50565]
[1777262498380,43.55,79140.63,0.0,0.84586,7e-05,17.49682]
[1777262503415,43.55,79141.31,0.0,0.84591,7e-05,17.49359]
[1777262508450,43.55,79141.94,0.0,0.84595,7e-05,17.49045]
[1777262513485,43.55,79145.38,0.0,0.84619,7e-05,17.47293]
[1777262517514,43.55,79141.35,0.0,0.84589,7e-05,17.49508]
[1777262522549,43.55,79144.21,0.0,0.8461,7e-05,17.48012]
[1777262527584,43.55,79143.9,0.0,0.84606,7e-05,17.48233]
[1777262532619,43.55,79144.48,0.0,0.84611,7e-05,17.4794]
[1777262537654,43.55,79141.73,0.0,0.84591,7e-05,17.49349]
[1777262542689,43.55,79142.13,0.0,0.84595,7e-05,17.4905]
[1777262549738,43.55,79143.47,0.0,0.84605,7e-05,17.48326]
[1777262552761,43.55,79147.42,0.0,0.84637,7e-05,17.45818]
[1777262557201,43.55,79141.55,0.0,0.84595,7e-05,17.4888]
[1777262561824,43.54,79137.94,0.0,0.84569,7e-05,17.507]
[1777262566859,43.54,79137.72,0.0,0.84569,7e-05,17.50709]
[1777262567866,43.54,79133.65,0.0,0.84539,7e-05,17.5286]
[1777262570887,43.54,79120.92,0.0,0.84446,7e-05,17.59582]
[1777262571894,43.54,79109.04,0.0,0.84357,7e-05,17.65897]
[1777262572901,43.54,79109.79,0.0,0.84363,7e-05,17.65468]
[1777262577936,43.53,79105.74,0.0,0.84335,7e-05,17.67487]
[1777262578943,43.53,79109.57,0.0,0.84364,7e-05,17.65415]
[1777262583978,43.53,79109.83,0.0,0.84368,7e-05,17.65149]
[1777262589013,43.53,79108.73,0.0,0.84361,7e-05,17.65613]
[1777262594066,43.52,79107.14,0.0,0.84351,7e-05,17.66342]
[1777262599103,43.52,79107.26,0.0,0.84353,7e-05,17.66167]
[1777262604138,43.52,79105.74,0.0,0.84343,7e-05,17.66875]
[1777262609172,43.52,79106.08,0.0,0.84347,7e-05,17.66588]
[1777262614208,43.51,79105.56,0.0,0.84347,7e-05,17.6638]
[1777262619243,43.51,79105.28,0.0,0.84346,7e-05,17.6643]
[1777262624277,43.51,79106.17,0.0,0.84354,7e-05,17.65855]
[1777262629312,43.51,79105.35,0.0,0.8435,7e-05,17.66193]
[1777262633341,43.5,79101.85,0.0,0.84324,7e-05,17.6798]
[1777262638376,43.5,79092.31,0.0,0.84254,8e-05,17.7296]
[1777262641397,43.5,79091.08,0.0,0.84246,8e-05,17.73534]
[1777262642404,43.5,79095.4,0.0,0.84279,8e-05,17.71199]
[1777262643410,43.5,79099.91,0.0,0.84313,7e-05,17.68762]
[1777262648446,43.5,79101.9,0.0,0.8433,7e-05,17.67585]
[1777262652476,43.49,79095.52,0.0,0.84283,8e-05,17.70911]
[1777262653483,43.49,79091.24,0.0,0.84251,8e-05,17.73175]
[1777262656504,43.49,79091.97,0.0,0.84258,8e-05,17.72704]
[1777262661541,43.49,79087.92,0.0,0.84229,8e-05,17.74723]
[1777262666575,43.48,79087.95,0.0,0.84232,8e-05,17.74525]
[1777262671611,43.48,79090.75,0.0,0.84257,8e-05,17.72502]
[1777262677653,43.47,79090.75,0.0,0.8426,8e-05,17.72327]
[1777262682688,43.47,79087.35,0.0,0.84236,8e-05,17.7399]
[1777262687723,43.47,79085.45,0.0,0.84224,8e-05,17.74841]
[1777262692758,43.46,79086.84,0.0,0.84237,8e-05,17.73929]
[1777262696486,43.46,79086.22,0.0,0.84233,8e-05,17.74193]
[1777262696610,43.46,79086.22,0.0,0.84233,8e-05,17.74193]
[1777262696638,43.46,79085.29,0.0,0.84227,8e-05,17.74656]
[1777262696791,43.46,79124.8,0.0,0.84523,7e-05,17.53507]
[1777262697797,43.46,79139.31,0.0,0.84631,7e-05,17.45743]
[1777262698804,43.46,79138.81,0.0,0.84627,7e-05,17.46012]
[1777262700061,43.46,79138.81,0.0,0.84627,7e-05,17.46012]
[1777262700072,43.46,79138.81,0.0,0.84627,7e-05,17.46012]
[1777262700439,43.46,79138.81,0.0,0.84627,7e-05,17.46012]
[1777262700540,43.46,79138.79,0.0,0.84627,7e-05,17.46024]
[1777262700821,43.46,79132.2,0.0,0.84578,7e-05,17.49528]
[1777262701828,43.46,79127.18,0.0,0.84541,7e-05,17.52198]
[1777262704917,43.46,79127.52,0.0,0.84544,7e-05,17.51985]
[1777262704969,43.46,79127.52,0.0,0.84544,7e-05,17.51985]
[1777262705023,43.46,79127.52,0.0,0.84544,7e-05,17.51985]
[1777262705856,43.46,79120.77,0.0,0.84494,7e-05,17.55559]
[1777262706863,43.46,79114.11,0.0,0.84445,7e-05,17.5911]
[1777262708877,43.45,79103.13,0.0,0.84363,7e-05,17.6495]
[1777262709884,43.45,79096.85,0.0,0.84316,8e-05,17.68289]
[1777262712481,43.45,79093.24,0.0,0.8429,8e-05,17.70176]
[1777262714022,43.45,79091.29,0.0,0.84275,8e-05,17.71194]
[1777262714219,43.45,79091.29,0.0,0.84275,8e-05,17.71194]
[1777262714274,43.45,79091.29,0.0,0.84275,8e-05,17.71194]
[1777262714335,43.45,79089.33,0.0,0.84261,8e-05,17.72216]
[1777262715924,43.45,79086.9,0.0,0.84243,8e-05,17.73488]
[1777262715930,43.45,79086.9,0.0,0.84243,8e-05,17.73488]
[1777262716024,43.45,79086.9,0.0,0.84243,8e-05,17.73488]
[1777262721265,43.45,79090.94,0.0,0.84275,8e-05,17.71189]
[1777262721281,43.45,79090.94,0.0,0.84275,8e-05,17.71189]
[1777262721519,43.45,79090.94,0.0,0.84275,8e-05,17.71189]
[1777262721533,43.45,79090.01,0.0,0.84269,8e-05,17.71658]
[1777262722395,43.45,79090.01,0.0,0.84269,8e-05,17.71658]
[1777262722447,43.45,79090.01,0.0,0.84269,8e-05,17.71658]
[1777262722525,43.45,79090.01,0.0,0.84269,8e-05,17.71658]
[1777262727128,43.44,79088.08,0.0,0.84256,8e-05,17.72542]
[1777262727181,43.44,79088.08,0.0,0.84256,8e-05,17.72542]
[1777262727273,43.44,79088.08,0.0,0.84256,8e-05,17.72542]
[1777262727344,43.44,79086.73,0.0,0.84246,8e-05,17.73233]
[1777262728108,43.44,79086.73,0.0,0.84246,8e-05,17.73233]
[1777262728152,43.44,79086.73,0.0,0.84246,8e-05,17.73233]
[1777262728271,43.44,79086.73,0.0,0.84246,8e-05,17.73233]
[1777262734053,43.44,79085.4,0.0,0.84242,8e-05,17.73343]
[1777262735798,43.44,79085.25,0.0,0.84241,8e-05,17.73393]
[1777262735846,43.44,79085.25,0.0,0.84241,8e-05,17.73393]
[1777262736026,43.44,79085.25,0.0,0.84241,8e-05,17.73393]
[1777262736189,43.44,79085.25,0.0,0.84241,8e-05,17.73393]
[1777262736239,43.44,79085.25,0.0,0.84241,8e-05,17.73393]
[1777262736272,43.44,79085.25,0.0,0.84241,8e-05,17.73393]
[1777262736341,43.44,79084.29,0.0,0.84234,8e-05,17.73875]
[1777262739088,43.43,79077.28,0.0,0.84183,8e-05,17.77531]
[1777262740388,43.43,79077.28,0.0,0.84183,8e-05,17.77531]
[1777262740471,43.43,79077.28,0.0,0.84183,8e-05,17.77531]
[1777262740529,43.43,79077.28,0.0,0.84183,8e-05,17.77531]
[1777262741177,43.43,79074.67,0.0,0.84163,8e-05,17.78904]
[1777262741183,43.43,79074.67,0.0,0.84163,8e-05,17.78904]
[1777262741271,43.43,79074.67,0.0,0.84163,8e-05,17.78904]
[1777262741278,43.43,79074.72,0.0,0.84164,8e-05,17.78853]
[1777262747338,43.43,79072.9,0.0,0.84152,8e-05,17.79706]
[1777262747387,43.43,79072.9,0.0,0.84152,8e-05,17.79706]
[1777262747525,43.43,79072.9,0.0,0.84152,8e-05,17.79706]
[1777262747849,43.43,79073.13,0.0,0.84154,8e-05,17.79558]
[1777262747894,43.43,79073.13,0.0,0.84154,8e-05,17.79558]
[1777262748023,43.43,79073.13,0.0,0.84154,8e-05,17.79558]
[1777262748151,43.43,79072.99,0.0,0.84153,8e-05,17.79609]
[1777262753186,43.42,79073.72,0.0,0.8416,8e-05,17.79103]
[1777262756001,43.42,79076.38,0.0,0.84181,8e-05,17.77637]
[1777262756029,43.42,79076.38,0.0,0.84181,8e-05,17.77637]
[1777262756081,43.42,79076.38,0.0,0.84181,8e-05,17.77637]
[1777262757562,43.42,79078.78,0.0,0.84199,8e-05,17.76353]
[1777262757615,43.42,79078.78,0.0,0.84199,8e-05,17.76353]
[1777262757619,43.42,79080.55,0.0,0.84212,8e-05,17.75408]
[1777262757778,43.42,79080.55,0.0,0.84212,8e-05,17.75408]
[1777262759307,43.42,79080.47,0.0,0.84212,8e-05,17.75453]
[1777262759518,43.42,79080.47,0.0,0.84212,8e-05,17.75453]
[1777262765271,43.42,79082.56,0.0,0.84228,8e-05,17.74324]
[1777262766190,43.42,79082.56,0.0,0.84228,8e-05,17.74324]
[1777262766255,43.42,79082.56,0.0,0.84228,8e-05,17.74324]
[1777262766275,43.42,79082.56,0.0,0.84228,8e-05,17.74324]
[1777262767482,43.42,79083.64,0.0,0.84236,8e-05,17.73725]
[1777262767525,43.42,79083.64,0.0,0.84236,8e-05,17.73725]
[1777262767534,43.42,79083.64,0.0,0.84236,8e-05,17.73725]
[1777262767583,43.42,79084.14,0.0,0.8424,8e-05,17.73437]
[1777262767946,43.42,79084.14,0.0,0.8424,8e-05,17.73437]
[1777262768031,43.42,79084.14,0.0,0.8424,8e-05,17.73437]
[1777262768293,43.42,79082.72,0.0,0.8423,8e-05,17.74176]
[1777262773637,43.42,79081.08,0.0,0.84219,8e-05,17.74965]
[1777262773714,43.42,79081.08,0.0,0.84219,8e-05,17.74965]
[1777262773779,43.42,79081.0,0.0,0.84219,8e-05,17.74963]
[1777262778910,43.42,79083.44,0.0,0.84238,8e-05,17.73569]
[1777262778958,43.42,79083.44,0.0,0.84238,8e-05,17.73569]
[1777262779021,43.42,79083.44,0.0,0.84238,8e-05,17.73569]
[1777262780078,43.42,79087.31,0.0,0.84268,8e-05,17.71476]
[1777262780082,43.42,79087.31,0.0,0.84268,8e-05,17.71476]
[1777262780270,43.42,79087.31,0.0,0.84268,8e-05,17.71476]
[1777262780377,43.42,79087.0,0.0,0.84266,8e-05,17.71622]
[1777262782179,43.41,79089.93,0.0,0.84288,8e-05,17.70035]
[1777262782231,43.41,79089.93,0.0,0.84288,8e-05,17.70035]
[1777262782276,43.41,79089.93,0.0,0.84288,8e-05,17.70035]
[1777262783897,43.41,79088.22,0.0,0.84275,8e-05,17.70918]
[1777262783949,43.41,79088.22,0.0,0.84275,8e-05,17.70918]
[1777262784026,43.41,79088.22,0.0,0.84275,8e-05,17.70918]
[1777262784405,43.41,79085.8,0.0,0.84257,8e-05,17.72194]
[1777262788696,43.41,79083.03,0.0,0.84237,8e-05,17.73613]
[1777262788748,43.41,79083.03,0.0,0.84237,8e-05,17.73613]
[1777262788772,43.41,79082.01,0.0,0.8423,8e-05,17.74114]
[1777262790014,43.41,79080.72,0.0,0.84221,8e-05,17.74804]
[1777262790059,43.41,79080.72,0.0,0.84221,8e-05,17.74804]
[1777262790270,43.41,79080.72,0.0,0.84221,8e-05,17.74804]
[1777262790447,43.41,79081.01,0.0,0.84223,8e-05,17.74626]
[1777262795482,43.41,79080.28,0.0,0.84222,8e-05,17.7452]
[1777262796321,43.41,79080.28,0.0,0.84222,8e-05,17.7452]
[1777262796373,43.41,79080.28,0.0,0.84222,8e-05,17.7452]
[1777262796520,43.41,79080.28,0.0,0.84222,8e-05,17.7452]
[1777262797767,43.41,79079.88,0.0,0.84219,8e-05,17.74712]
[1777262797496,43.41,79073.2,0.0,0.84169,8e-05,17.78263]
[1777262797915,43.41,79073.2,0.0,0.84169,8e-05,17.78263]
[1777262797988,43.41,79073.2,0.0,0.84169,8e-05,17.78263]
[1777262798503,43.41,79072.38,0.0,0.84163,8e-05,17.78674]
[1777262799740,43.41,79072.38,0.0,0.84163,8e-05,17.78674]
[1777262799769,43.41,79072.38,0.0,0.84163,8e-05,17.78674]
[1777262799885,43.4,79070.68,0.0,0.84151,8e-05,17.79555]
[1777262800039,43.4,79070.68,0.0,0.84151,8e-05,17.79555]
[1777262804151,43.4,79071.6,0.0,0.84159,8e-05,17.78973]
[1777262804204,43.4,79071.6,0.0,0.84159,8e-05,17.78973]
[1777262804269,43.4,79071.6,0.0,0.84159,8e-05,17.78973]
[1777262804545,43.4,79071.12,0.0,0.84155,8e-05,17.79199]
[1777262805612,43.4,79071.12,0.0,0.84155,8e-05,17.79199]
[1777262805664,43.4,79071.12,0.0,0.84155,8e-05,17.79199]
[1777262805774,43.4,79071.12,0.0,0.84155,8e-05,17.79199]
[1777262811596,43.4,79070.24,0.0,0.84151,8e-05,17.79493]
[1777262812496,43.4,79070.24,0.0,0.84151,8e-05,17.79493]
[1777262812533,43.4,79070.24,0.0,0.84151,8e-05,17.79493]
[1777262812545,43.4,79070.24,0.0,0.84151,8e-05,17.79493]
[1777262812601,43.4,79070.45,0.0,0.84153,8e-05,17.79359]
[1777262814618,43.4,79070.45,0.0,0.84153,8e-05,17.79359]
[1777262814670,43.4,79070.45,0.0,0.84153,8e-05,17.79359]
[1777262814774,43.4,79070.45,0.0,0.84153,8e-05,17.79359]
[1777262814719,43.4,79070.47,0.0,0.84154,8e-05,17.79305]
[1777262820322,43.39,79070.12,0.0,0.84153,8e-05,17.7938]
[1777262820462,43.39,79070.12,0.0,0.84153,8e-05,17.7938]
[1777262820514,43.39,79070.12,0.0,0.84153,8e-05,17.7938]
[1777262820526,43.39,79070.12,0.0,0.84153,8e-05,17.7938]
[1777262821267,43.39,79071.91,0.0,0.84167,8e-05,17.78399]
[1777262821330,43.39,79071.91,0.0,0.84167,8e-05,17.78399]
[1777262821525,43.39,79071.91,0.0,0.84167,8e-05,17.78399]
[1777262821535,43.39,79071.91,0.0,0.84167,8e-05,17.78399]
[1777262821768,43.39,79071.91,0.0,0.84167,8e-05,17.78399]
[1777262821665,43.39,79074.35,0.0,0.84185,8e-05,17.7706]
[1777262825593,43.39,79075.83,0.0,0.84198,8e-05,17.76174]
[1777262825646,43.39,79075.83,0.0,0.84198,8e-05,17.76174]
[1777262825778,43.39,79075.83,0.0,0.84198,8e-05,17.76174]
[1777262827669,43.39,79076.64,0.0,0.84205,8e-05,17.75689]
[1777262827775,43.39,79076.64,0.0,0.84205,8e-05,17.75689]
[1777262827707,43.39,79075.02,0.0,0.84193,8e-05,17.76534]
[1777262827813,43.39,79075.02,0.0,0.84193,8e-05,17.76534]
[1777262830878,43.39,79074.0,0.0,0.84186,8e-05,17.77009]
[1777262831026,43.39,79074.0,0.0,0.84186,8e-05,17.77009]
[1777262831650,43.39,79074.0,0.0,0.84186,8e-05,17.77009]
[1777262831703,43.39,79074.0,0.0,0.84186,8e-05,17.77009]
[1777262831776,43.39,79074.0,0.0,0.84186,8e-05,17.77009]
[1777262831734,43.38,79073.32,0.0,0.84181,8e-05,17.77349]
[1777262834283,43.38,79072.11,0.0,0.84173,8e-05,17.77933]
[1777262834418,43.38,79072.11,0.0,0.84173,8e-05,17.77933]
[1777262834521,43.38,79072.11,0.0,0.84173,8e-05,17.77933]
[1777262834756,43.38,79071.06,0.0,0.84165,8e-05,17.78495]
[1777262839791,43.38,79068.97,0.0,0.84151,8e-05,17.79512]
[1777262840270,43.38,79068.97,0.0,0.84151,8e-05,17.79512]
[1777262840297,43.38,79068.97,0.0,0.84151,8e-05,17.79512]
[1777262840521,43.38,79068.97,0.0,0.84151,8e-05,17.79512]
[1777262841824,43.38,79067.41,0.0,0.84139,8e-05,17.80309]
[1777262841877,43.38,79067.41,0.0,0.84139,8e-05,17.80309]
[1777262842033,43.38,79067.41,0.0,0.84139,8e-05,17.80309]
[1777262842812,43.38,79068.06,0.0,0.84144,8e-05,17.79942]
[1777262847847,43.38,79069.92,0.0,0.8416,8e-05,17.78857]
[1777262852882,43.37,79070.43,0.0,0.84167,8e-05,17.78118]
[1777262858167,43.37,79073.12,0.0,0.84188,8e-05,17.76616]
[1777262858219,43.37,79073.12,0.0,0.84188,8e-05,17.76616]
[1777262858271,43.37,79073.12,0.0,0.84188,8e-05,17.76616]
[1777262858320,43.37,79075.6,0.0,0.84207,8e-05,17.75275]
[1777262858923,43.37,79069.91,0.0,0.84165,8e-05,17.7831]
[1777262864448,43.37,79071.43,0.0,0.84177,8e-05,17.77434]
[1777262864500,43.37,79071.43,0.0,0.84177,8e-05,17.77434]
[1777262864523,43.37,79071.43,0.0,0.84177,8e-05,17.77434]
[1777262864540,43.37,79072.07,0.0,0.84182,8e-05,17.77077]
[1777262865973,43.37,79076.8,0.0,0.84218,8e-05,17.74515]
[1777262866980,43.37,79081.28,0.0,0.84252,8e-05,17.72105]
[1777262867987,43.37,79094.31,0.0,0.8435,8e-05,17.65105]
[1777262868994,43.37,79101.14,0.0,0.84402,7e-05,17.61435]
[1777262870003,43.37,79109.96,0.0,0.84468,7e-05,17.56703]
[1777262872016,43.37,79110.75,0.0,0.84474,7e-05,17.56281]
[1777262872972,43.37,79110.75,0.0,0.84474,7e-05,17.56281]
[1777262873025,43.37,79110.75,0.0,0.84474,7e-05,17.56281]
[1777262873271,43.37,79110.75,0.0,0.84474,7e-05,17.56281]
[1777262873338,43.37,79111.12,0.0,0.84477,7e-05,17.56083]
[1777262880072,43.37,79110.79,0.0,0.84475,7e-05,17.56226]
[1777262883093,43.37,79105.52,0.0,0.84435,7e-05,17.59032]
[1777262884159,43.37,79105.52,0.0,0.84435,7e-05,17.59032]
[1777262884207,43.37,79105.52,0.0,0.84435,7e-05,17.59032]
[1777262884277,43.37,79105.52,0.0,0.84435,7e-05,17.59032]
[1777262884374,43.37,79105.12,0.0,0.84433,7e-05,17.59238]
[1777262890142,43.37,79106.09,0.0,0.8444,7e-05,17.58675]
[1777262891097,43.37,79106.09,0.0,0.8444,7e-05,17.58675]
[1777262891108,43.37,79106.09,0.0,0.8444,7e-05,17.58675]
[1777262891275,43.37,79106.09,0.0,0.8444,7e-05,17.58675]
[1777262891373,43.37,79105.43,0.0,0.84436,7e-05,17.59023]
[1777262897191,43.36,79104.7,0.0,0.84431,7e-05,17.59376]
[1777262902226,43.36,79100.94,0.0,0.84403,7e-05,17.61361]
[1777262903172,43.36,79100.94,0.0,0.84403,7e-05,17.61361]
[1777262903271,43.36,79100.94,0.0,0.84403,7e-05,17.61361]
[1777262903727,43.36,79100.94,0.0,0.84403,7e-05,17.61361]
[1777262903802,43.36,79100.64,0.0,0.84401,7e-05,17.61514]
[1777262904660,43.36,79100.64,0.0,0.84401,7e-05,17.61514]
[1777262904740,43.36,79100.64,0.0,0.84401,7e-05,17.61514]
[1777262904837,43.36,79100.64,0.0,0.84401,7e-05,17.61514]
[1777262904874,43.36,79106.4,0.0,0.84444,7e-05,17.5842]
[1777262906254,43.36,79111.5,0.0,0.84482,7e-05,17.5568]
[1777262911289,43.36,79112.86,0.0,0.84495,7e-05,17.5457]
[1777262916323,43.36,79112.93,0.0,0.84495,7e-05,17.54534]
[1777262917126,43.36,79112.93,0.0,0.84495,7e-05,17.54534]
[1777262917274,43.36,79112.93,0.0,0.84495,7e-05,17.54534]
[1777262917331,43.36,79112.14,0.0,0.84489,7e-05,17.54958]
[1777262919345,43.36,79107.23,0.0,0.84453,7e-05,17.57586]
[1777262922929,43.36,79105.65,0.0,0.84441,7e-05,17.58419]
[1777262923008,43.36,79105.65,0.0,0.84441,7e-05,17.58419]
[1777262923042,43.36,79105.65,0.0,0.84441,7e-05,17.58419]
[1777262923373,43.36,79103.85,0.0,0.84428,7e-05,17.59378]
[1777262928407,43.36,79100.86,0.0,0.84406,7e-05,17.60943]
[1777262930096,43.36,79101.0,0.0,0.84407,7e-05,17.60859]
[1777262930148,43.36,79101.0,0.0,0.84407,7e-05,17.60859]
[1777262930272,43.36,79101.0,0.0,0.84407,7e-05,17.60859]
[1777262930422,43.36,79102.18,0.0,0.84416,7e-05,17.60219]
[1777262932436,43.36,79108.19,0.0,0.84461,7e-05,17.56986]
[1777262935510,43.36,79107.14,0.0,0.84453,7e-05,17.57543]
[1777262935519,43.36,79107.14,0.0,0.84453,7e-05,17.57543]
[1777262935529,43.36,79107.14,0.0,0.84453,7e-05,17.57543]
[1777262935609,43.36,79106.08,0.0,0.84445,7e-05,17.58107]
[1777262938023,43.36,79105.1,0.0,0.84438,7e-05,17.58624]
[1777262938478,43.36,79104.98,0.0,0.84437,7e-05,17.58683]
[1777262943513,43.36,79108.8,0.0,0.84466,7e-05,17.56617]
[1777262948548,43.36,79106.7,0.0,0.84451,7e-05,17.57733]
[1777262953584,43.36,79106.65,0.0,0.8445,7e-05,17.57744]
[1777262958620,43.36,79103.08,0.0,0.84423,7e-05,17.59693]
[1777262964663,43.36,79102.44,0.0,0.84418,7e-05,17.60069]
[1777262969699,43.36,79101.85,0.0,0.84413,7e-05,17.60416]
[1777262974734,43.36,79100.87,0.0,0.84408,7e-05,17.6058]
[1777262979769,43.36,79103.13,0.0,0.84425,7e-05,17.59394]
[1777262985811,43.36,79103.34,0.0,0.84426,7e-05,17.593]
[1777262990846,43.36,79105.75,0.0,0.84444,7e-05,17.58024]
[1777262995881,43.37,79103.16,0.0,0.84424,7e-05,17.59437]
[1777263000916,43.37,79102.83,0.0,0.84421,7e-05,17.5963]
[1777263003941,43.37,79099.16,0.0,0.84394,8e-05,17.61602]
[1777263009983,43.37,79098.98,0.0,0.84392,8e-05,17.61697]
[1777263015018,43.37,79097.89,0.0,0.84384,8e-05,17.62279]
[1777263020053,43.37,79097.79,0.0,0.84384,8e-05,17.62331]
[1777263025088,43.37,79097.54,0.0,0.84382,8e-05,17.62464]
[1777263030123,43.37,79096.89,0.0,0.84377,8e-05,17.62809]
[1777263035158,43.37,79096.73,0.0,0.84378,8e-05,17.62507]
[1777263040193,43.37,79096.64,0.0,0.84378,8e-05,17.62551]
[1777263045228,43.37,79096.9,0.0,0.8438,8e-05,17.62407]
[1777263052277,43.36,79096.39,0.0,0.84376,8e-05,17.62647]
[1777263053284,43.36,79089.87,0.0,0.84327,8e-05,17.66134]
[1777263055522,43.36,79086.7,0.0,0.84304,8e-05,17.67822]
[1777263055575,43.36,79086.7,0.0,0.84304,8e-05,17.67822]
[1777263055770,43.36,79086.7,0.0,0.84304,8e-05,17.67822]
[1777263055871,43.36,79086.33,0.0,0.84301,8e-05,17.68007]
[1777263061340,43.36,79084.74,0.0,0.8429,8e-05,17.68773]
[1777263066375,43.36,79080.56,0.0,0.8426,8e-05,17.70936]
[1777263071410,43.36,79078.23,0.0,0.84243,8e-05,17.7211]
[1777263076445,43.36,79078.45,0.0,0.84245,8e-05,17.71948]
[1777263081480,43.36,79077.91,0.0,0.84242,8e-05,17.72195]
[1777263084501,43.35,79072.78,0.0,0.84204,8e-05,17.74887]
[1777263088529,43.35,79069.08,0.0,0.84177,8e-05,17.76776]
[1777263093564,43.35,79067.46,0.0,0.84169,8e-05,17.77137]
[1777263098599,43.35,79066.04,0.0,0.8416,8e-05,17.77801]
[1777263101620,43.34,79062.07,0.0,0.8413,8e-05,17.79875]
[1777263106655,43.34,79061.34,0.0,0.84127,8e-05,17.8012]
[1777263107877,43.34,79056.56,0.0,0.84091,8e-05,17.82651]
[1777263108669,43.34,79052.66,0.0,0.84061,8e-05,17.84716]
[1777263109676,43.34,79048.1,0.0,0.84027,8e-05,17.87132]
[1777263110686,43.34,79040.68,0.0,0.83971,8e-05,17.91076]
[1777263112005,43.34,79036.48,0.0,0.83939,8e-05,17.93289]
[1777263112340,43.34,79036.48,0.0,0.83939,8e-05,17.93289]
[1777263112700,43.34,79028.07,0.0,0.83875,8e-05,17.97754]
[1777263116729,43.33,79026.14,0.0,0.83863,8e-05,17.98604]
[1777263122022,43.33,79025.08,0.0,0.83857,8e-05,17.98988]
[1777263122096,43.33,79025.08,0.0,0.83857,8e-05,17.98988]
[1777263122268,43.32,79025.2,0.0,0.8386,8e-05,17.98831]
[1777263127807,43.32,79036.61,0.0,0.8395,8e-05,17.92493]
[1777263129532,43.32,79037.38,0.0,0.83957,8e-05,17.92043]
[1777263129582,43.32,79037.38,0.0,0.83957,8e-05,17.92043]
[1777263129773,43.32,79037.38,0.0,0.83957,8e-05,17.92043]
[1777263134855,43.31,79032.95,0.0,0.83926,8e-05,17.94186]
[1777263139751,43.31,79032.01,0.0,0.83921,8e-05,17.94533]
[1777263139775,43.31,79032.01,0.0,0.83921,8e-05,17.94533]
[1777263139802,43.31,79032.01,0.0,0.83921,8e-05,17.94533]
[1777263144300,43.3,79035.62,0.0,0.83951,8e-05,17.92399]
[1777263144533,43.3,79035.62,0.0,0.83951,8e-05,17.92399]
[1777263145933,43.3,79041.95,0.0,0.84001,8e-05,17.88929]
[1777263146940,43.3,79052.09,0.0,0.84078,8e-05,17.83474]
[1777263148936,43.3,79053.39,0.0,0.84088,8e-05,17.82762]
[1777263148968,43.3,79053.39,0.0,0.84088,8e-05,17.82762]
[1777263149023,43.3,79053.39,0.0,0.84088,8e-05,17.82762]
[1777263149102,43.3,79053.41,0.0,0.84089,8e-05,17.82701]
[1777263154996,43.3,79053.52,0.0,0.84093,8e-05,17.82209]
[1777263157464,43.3,79054.06,0.0,0.84097,8e-05,17.81907]
[1777263157521,43.3,79054.06,0.0,0.84097,8e-05,17.81907]
[1777263157663,43.3,79054.06,0.0,0.84097,8e-05,17.81907]
[1777263162092,43.29,79053.39,0.0,0.84094,8e-05,17.82172]
[1777263162280,43.29,79053.7,0.0,0.84097,8e-05,17.81961]
[1777263168090,43.29,79052.77,0.0,0.84091,8e-05,17.82355]
[1777263168353,43.29,79052.77,0.0,0.84091,8e-05,17.82355]
[1777263168428,43.29,79052.77,0.0,0.84091,8e-05,17.82355]
[1777263168529,43.29,79052.77,0.0,0.84091,8e-05,17.82355]
[1777263174133,43.29,79052.81,0.0,0.84093,8e-05,17.82189]
[1777263175071,43.29,79052.81,0.0,0.84093,8e-05,17.82189]
[1777263175123,43.29,79052.81,0.0,0.84093,8e-05,17.82189]
[1777263175271,43.29,79052.5,0.0,0.84091,8e-05,17.82334]
[1777263180660,43.28,79054.01,0.0,0.84104,8e-05,17.81442]
[1777263180712,43.28,79054.01,0.0,0.84104,8e-05,17.81442]
[1777263180781,43.28,79054.01,0.0,0.84104,8e-05,17.81442]
[1777263186217,43.28,79058.15,0.0,0.84137,8e-05,17.79109]
[1777263187625,43.28,79058.15,0.0,0.84137,8e-05,17.79109]
[1777263187707,43.28,79058.15,0.0,0.84137,8e-05,17.79109]
[1777263187777,43.28,79058.15,0.0,0.84137,8e-05,17.79109]
[1777263187826,43.28,79063.78,0.0,0.8418,8e-05,17.76075]
[1777263193267,43.28,79062.84,0.0,0.84173,8e-05,17.76521]
[1777263197294,43.28,79068.62,0.0,0.84218,8e-05,17.73377]
[1777263198307,43.28,79068.62,0.0,0.84218,8e-05,17.73377]
[1777263198389,43.28,79068.62,0.0,0.84218,8e-05,17.73377]
[1777263198525,43.28,79068.62,0.0,0.84218,8e-05,17.73377]
[1777263204915,43.28,79066.97,0.0,0.84205,8e-05,17.74257]
[1777263204956,43.28,79066.97,0.0,0.84205,8e-05,17.74257]
[1777263205029,43.28,79066.97,0.0,0.84205,8e-05,17.74257]
[1777263209379,43.28,79074.07,0.0,0.8426,8e-05,17.7041]
[1777263210386,43.28,79081.75,0.0,0.84317,8e-05,17.66302]
[1777263211644,43.28,79081.75,0.0,0.84317,8e-05,17.66302]
[1777263211711,43.28,79081.75,0.0,0.84317,8e-05,17.66302]
[1777263211776,43.28,79081.75,0.0,0.84317,8e-05,17.66302]
[1777263218442,43.28,79085.14,0.0,0.84345,8e-05,17.64116]
[1777263221085,43.28,79085.37,0.0,0.84347,8e-05,17.63996]
[1777263221275,43.28,79085.29,0.0,0.84346,8e-05,17.64044]
[1777263224806,43.28,79083.71,0.0,0.84334,8e-05,17.64904]
[1777263224856,43.28,79083.71,0.0,0.84334,8e-05,17.64904]
[1777263225024,43.28,79083.71,0.0,0.84334,8e-05,17.64904]
[1777263225491,43.28,79078.25,0.0,0.84293,8e-05,17.67839]
[1777263230526,43.28,79075.52,0.0,0.84273,8e-05,17.69295]
[1777263231359,43.28,79075.52,0.0,0.84273,8e-05,17.69295]
[1777263231523,43.28,79075.52,0.0,0.84273,8e-05,17.69295]
[1777263231534,43.28,79075.52,0.0,0.84273,8e-05,17.69295]
[1777263231636,43.28,79070.09,0.0,0.84231,8e-05,17.72206]
[1777263234676,43.28,79070.15,0.0,0.84232,8e-05,17.72161]
[1777263234770,43.28,79070.15,0.0,0.84232,8e-05,17.72161]
[1777263238377,43.28,79068.21,0.0,0.84218,8e-05,17.73178]
[1777263238473,43.28,79068.21,0.0,0.84218,8e-05,17.73178]
[1777263238519,43.28,79068.21,0.0,0.84218,8e-05,17.73178]
[1777263239644,43.28,79067.23,0.0,0.8421,8e-05,17.73697]
[1777263239772,43.28,79067.23,0.0,0.8421,8e-05,17.73697]
[1777263244994,43.28,79067.37,0.0,0.84212,8e-05,17.73583]
[1777263250020,43.28,79066.82,0.0,0.84208,8e-05,17.73842]
[1777263250540,43.28,79066.52,0.0,0.84206,8e-05,17.73997]
[1777263250592,43.28,79066.52,0.0,0.84206,8e-05,17.73997]
[1777263250775,43.28,79066.52,0.0,0.84206,8e-05,17.73997]
[1777263256709,43.28,79065.07,0.0,0.84195,8e-05,17.74757]
[1777263260335,43.27,79065.77,0.0,0.84201,8e-05,17.74371]
[1777263260377,43.27,79065.77,0.0,0.84201,8e-05,17.74371]
[1777263260523,43.27,79065.77,0.0,0.84201,8e-05,17.74371]
[1777263265771,43.27,79065.84,0.0,0.84202,8e-05,17.74318]
[1777263269899,43.27,79066.24,0.0,0.84205,8e-05,17.74095]
[1777263270014,43.27,79066.24,0.0,0.84205,8e-05,17.74095]
[1777263270048,43.27,79070.17,0.0,0.84235,8e-05,17.71984]
[1777263270276,43.27,79070.17,0.0,0.84235,8e-05,17.71984]
[1777263275841,43.27,79068.92,0.0,0.84228,8e-05,17.72273]
[1777263276963,43.27,79068.92,0.0,0.84228,8e-05,17.72273]
[1777263277015,43.27,79068.92,0.0,0.84228,8e-05,17.72273]
[1777263277026,43.27,79068.92,0.0,0.84228,8e-05,17.72273]
[1777263282637,43.27,79070.57,0.0,0.8424,8e-05,17.71392]
[1777263282776,43.27,79070.57,0.0,0.8424,8e-05,17.71392]
[1777263283200,43.27,79074.18,0.0,0.84267,8e-05,17.69457]
[1777263283898,43.27,79078.04,0.0,0.84296,8e-05,17.6739]
[1777263288088,43.28,79076.92,0.0,0.84288,8e-05,17.68016]
[1777263288141,43.28,79076.92,0.0,0.84288,8e-05,17.68016]
[1777263288271,43.28,79076.92,0.0,0.84288,8e-05,17.68016]
[1777263294795,43.28,79076.31,0.0,0.84282,8e-05,17.68387]
[1777263294846,43.28,79076.31,0.0,0.84282,8e-05,17.68387]
[1777263295024,43.28,79076.31,0.0,0.84282,8e-05,17.68387]
[1777263299076,43.28,79077.39,0.0,0.8429,8e-05,17.67846]
[1777263299226,43.28,79077.39,0.0,0.8429,8e-05,17.67846]
[1777263299277,43.28,79077.39,0.0,0.8429,8e-05,17.67846]
[1777263303035,43.28,79069.48,0.0,0.8423,8e-05,17.72118]
[1777263304376,43.28,79069.6,0.0,0.84231,8e-05,17.72055]
[1777263304606,43.28,79069.6,0.0,0.84231,8e-05,17.72055]
[1777263304815,43.28,79069.6,0.0,0.84231,8e-05,17.72055]
[1777263305023,43.28,79069.6,0.0,0.84231,8e-05,17.72055]
[1777263310084,43.28,79066.71,0.0,0.84209,8e-05,17.73609]
[1777263314111,43.28,79062.65,0.0,0.84178,8e-05,17.75788]
[1777263319147,43.28,79062.03,0.0,0.84174,8e-05,17.76103]
[1777263325188,43.28,79063.32,0.0,0.84184,8e-05,17.75378]
[1777263330224,43.28,79064.63,0.0,0.84194,8e-05,17.74671]
[1777263335259,43.28,79066.39,0.0,0.84209,8e-05,17.73413]
[1777263336266,43.28,79071.58,0.0,0.84248,8e-05,17.70642]
[1777263343315,43.28,79073.79,0.0,0.84263,8e-05,17.6954]
[1777263348350,43.28,79071.69,0.0,0.84247,8e-05,17.70678]
[1777263353385,43.28,79069.48,0.0,0.84231,8e-05,17.71864]
[1777263358420,43.28,79072.45,0.0,0.84253,8e-05,17.70285]
[1777263361441,43.28,79076.86,0.0,0.84286,8e-05,17.67959]
[1777263366476,43.28,79077.68,0.0,0.84292,8e-05,17.6754]
[1777263373525,43.28,79080.16,0.0,0.8431,8e-05,17.66248]
[1777263378560,43.28,79080.08,0.0,0.84309,8e-05,17.66319]
[1777263383595,43.29,79078.69,0.0,0.84298,8e-05,17.67089]
[1777263387623,43.29,79073.84,0.0,0.84261,8e-05,17.69709]
[1777263389637,43.29,79069.51,0.0,0.84228,8e-05,17.72034]
[1777263394672,43.29,79071.55,0.0,0.84246,8e-05,17.70556]
[1777263399707,43.29,79071.28,0.0,0.84244,8e-05,17.70706]
[1777263405748,43.29,79071.49,0.0,0.84246,8e-05,17.70602]
[1777263410784,43.29,79071.8,0.0,0.84248,8e-05,17.70446]
[1777263415819,43.29,79071.07,0.0,0.84242,8e-05,17.70849]
[1777263420855,43.29,79069.91,0.0,0.84233,8e-05,17.71486]
[1777263425891,43.29,79071.41,0.0,0.84244,8e-05,17.70699]
[1777263430926,43.29,79071.01,0.0,0.84241,8e-05,17.7094]
[1777263433946,43.29,79066.57,0.0,0.84207,8e-05,17.7334]
[1777263439989,43.29,79063.23,0.0,0.84181,8e-05,17.75165]
[1777263445024,43.29,79060.97,0.0,0.84164,8e-05,17.76395]
[1777263448045,43.29,79054.99,0.0,0.84118,8e-05,17.796]
[1777263454088,43.29,79056.23,0.0,0.84131,8e-05,17.78523]
[1777263459122,43.29,79054.35,0.0,0.84117,8e-05,17.79516]
[1777263462144,43.29,79058.32,0.0,0.84147,8e-05,17.77375]
[1777263465165,43.29,79061.87,0.0,0.84174,8e-05,17.755]
[1777263469192,43.29,79053.83,0.0,0.84112,8e-05,17.79865]
[1777263474228,43.29,79053.7,0.0,0.84111,8e-05,17.79898]
[1777263479279,43.29,79049.78,0.0,0.84082,8e-05,17.81963]
[1777263484311,43.29,79047.7,0.0,0.84067,8e-05,17.83025]
[1777263487332,43.29,79040.51,0.0,0.84012,8e-05,17.86855]
[1777263489346,43.29,79034.83,0.0,0.83969,8e-05,17.8989]
[1777263494381,43.28,79032.99,0.0,0.83956,8e-05,17.90816]
[1777263499416,43.28,79032.86,0.0,0.83956,8e-05,17.90818]
[1777263504450,43.28,79032.4,0.0,0.83953,8e-05,17.90987]
[1777263509486,43.28,79028.9,0.0,0.83927,8e-05,17.92797]
[1777263515530,43.28,79026.31,0.0,0.83911,8e-05,17.93707]
[1777263520565,43.28,79028.42,0.0,0.83929,8e-05,17.92498]
[1777263525600,43.27,79028.71,0.0,0.83932,8e-05,17.92269]
[1777263530636,43.27,79029.78,0.0,0.83941,8e-05,17.91619]
[1777263531646,43.27,79035.98,0.0,0.83989,8e-05,17.88292]
[1777263532653,43.27,79046.97,0.0,0.84073,8e-05,17.82369]
[1777263533660,43.27,79050.75,0.0,0.84102,8e-05,17.80337]
[1777263538695,43.27,79049.69,0.0,0.84094,8e-05,17.80903]
[1777263544039,43.27,79049.21,0.0,0.8409,8e-05,17.81137]
[1777263549772,43.27,79044.35,0.0,0.84054,8e-05,17.83677]
[1777263553800,43.27,79051.82,0.0,0.84112,8e-05,17.79622]
[1777263557654,43.27,79050.43,0.0,0.84102,8e-05,17.80345]
[1777263557778,43.27,79050.43,0.0,0.84102,8e-05,17.80345]
[1777263558024,43.27,79050.43,0.0,0.84102,8e-05,17.80345]
[1777263558119,43.27,79046.71,0.0,0.84073,8e-05,17.82332]
[1777263563870,43.26,79046.73,0.0,0.84074,8e-05,17.82254]
[1777263565399,43.26,79046.73,0.0,0.84074,8e-05,17.82254]
[1777263565527,43.26,79046.73,0.0,0.84074,8e-05,17.82254]
[1777263570919,43.26,79046.04,0.0,0.8407,8e-05,17.82558]
[1777263575432,43.26,79042.87,0.0,0.84049,8e-05,17.83849]
[1777263575521,43.26,79042.87,0.0,0.84049,8e-05,17.83849]
[1777263575711,43.26,79042.87,0.0,0.84049,8e-05,17.83828]
[1777263575770,43.26,79042.87,0.0,0.84049,8e-05,17.83828]
[1777263575955,43.26,79042.94,0.0,0.8405,8e-05,17.8379]
[1777263580990,43.26,79042.01,0.0,0.84043,8e-05,17.84238]
[1777263586026,43.26,79046.81,0.0,0.84081,8e-05,17.81612]
[1777263586684,43.26,79046.81,0.0,0.84081,8e-05,17.81612]
[1777263586780,43.26,79046.81,0.0,0.84081,8e-05,17.81612]
[1777263591314,43.26,79052.54,0.0,0.84124,8e-05,17.78521]
[1777263591489,43.26,79052.54,0.0,0.84124,8e-05,17.78521]
[1777263591523,43.26,79052.54,0.0,0.84124,8e-05,17.78521]
[1777263591518,43.26,79055.76,0.0,0.84149,8e-05,17.76791]
[1777263595928,43.26,79053.71,0.0,0.84133,8e-05,17.77892]
[1777263596028,43.26,79053.71,0.0,0.84133,8e-05,17.77892]
[1777263596158,43.26,79053.71,0.0,0.84133,8e-05,17.77892]
[1777263596276,43.26,79053.71,0.0,0.84133,8e-05,17.77892]
[1777263596310,43.26,79053.95,0.0,0.84135,8e-05,17.77762]
[1777263602009,43.26,79053.11,0.0,0.84129,8e-05,17.78206]
[1777263602029,43.26,79053.11,0.0,0.84129,8e-05,17.78206]
[1777263607173,43.26,79055.28,0.0,0.84145,8e-05,17.77085]
[1777263610279,43.26,79054.9,0.0,0.84142,8e-05,17.77288]
[1777263610390,43.26,79054.9,0.0,0.84142,8e-05,17.77288]
[1777263610524,43.26,79054.9,0.0,0.84142,8e-05,17.77288]
[1777263610489,43.26,79054.9,0.0,0.84142,8e-05,17.77288]
[1777263616235,43.26,79055.55,0.0,0.84147,8e-05,17.76934]
[1777263620337,43.26,79055.19,0.0,0.84144,8e-05,17.77127]
[1777263620511,43.26,79055.19,0.0,0.84144,8e-05,17.77127]
[1777263620531,43.26,79055.19,0.0,0.84144,8e-05,17.77127]
[1777263620612,43.26,79055.19,0.0,0.84144,8e-05,17.77126]
[1777263626296,43.26,79054.9,0.0,0.84142,8e-05,17.7728]
[1777263626428,43.26,79054.9,0.0,0.84142,8e-05,17.7728]
[1777263626586,43.26,79054.9,0.0,0.84142,8e-05,17.7728]
[1777263626518,43.26,79055.4,0.0,0.84146,8e-05,17.77011]
[1777263632348,43.26,79055.88,0.0,0.84152,8e-05,17.76391]
[1777263637383,43.26,79055.78,0.0,0.84151,8e-05,17.7645]
[1777263642123,43.26,79056.51,0.0,0.84156,8e-05,17.76065]
[1777263642248,43.26,79056.51,0.0,0.84156,8e-05,17.76065]
[1777263642275,43.26,79056.51,0.0,0.84156,8e-05,17.76065]
[1777263642304,43.26,79056.51,0.0,0.84156,8e-05,17.76067]
[1777263647452,43.26,79056.44,0.0,0.84156,8e-05,17.76117]
[1777263650099,43.26,79055.43,0.0,0.84148,8e-05,17.76664]
[1777263650261,43.26,79055.43,0.0,0.84148,8e-05,17.76664]
[1777263650273,43.26,79055.43,0.0,0.84148,8e-05,17.76664]
[1777263650474,43.26,79055.64,0.0,0.84149,8e-05,17.76553]
[1777263656516,43.26,79054.28,0.0,0.84139,8e-05,17.77293]
[1777263656846,43.26,79054.28,0.0,0.84139,8e-05,17.77293]
[1777263657024,43.26,79054.28,0.0,0.84139,8e-05,17.77293]
[1777263657274,43.26,79054.28,0.0,0.84139,8e-05,17.77293]
[1777263657523,43.26,79053.61,0.0,0.84134,8e-05,17.77654]
[1777263661345,43.26,79053.88,0.0,0.84136,8e-05,17.77513]
[1777263661523,43.26,79053.88,0.0,0.84136,8e-05,17.77513]
[1777263666587,43.26,79056.52,0.0,0.84156,8e-05,17.76091]
[1777263668019,43.26,79060.32,0.0,0.84185,8e-05,17.74049]
[1777263668157,43.26,79060.32,0.0,0.84185,8e-05,17.74049]
[1777263668273,43.26,79060.32,0.0,0.84185,8e-05,17.74049]
[1777263668601,43.26,79064.59,0.0,0.84217,8e-05,17.71765]
[1777263672629,43.26,79059.55,0.0,0.84179,8e-05,17.74495]
[1777263673427,43.26,79059.55,0.0,0.84179,8e-05,17.74495]
[1777263673522,43.26,79059.55,0.0,0.84179,8e-05,17.74495]
[1777263673760,43.26,79057.52,0.0,0.84163,8e-05,17.75597]
[1777263673781,43.26,79057.52,0.0,0.84163,8e-05,17.75597]
[1777263674643,43.26,79058.05,0.0,0.84167,8e-05,17.75315]
[1777263675650,43.26,79050.97,0.0,0.84113,8e-05,17.79116]
[1777263675746,43.26,79050.97,0.0,0.84113,8e-05,17.79116]
[1777263676657,43.26,79045.49,0.0,0.84071,8e-05,17.82063]
[1777263679276,43.26,79043.24,0.0,0.84054,8e-05,17.83265]
[1777263688171,43.26,79038.32,0.0,0.84017,8e-05,17.85868]
[1777263688282,43.26,79038.32,0.0,0.84017,8e-05,17.85868]
[1777263688419,43.26,79038.32,0.0,0.84017,8e-05,17.85868]
[1777263688529,43.26,79038.32,0.0,0.84017,8e-05,17.85868]
[1777263688622,43.26,79037.48,0.0,0.84011,8e-05,17.86305]
[1777263690757,43.26,79046.72,0.0,0.84082,8e-05,17.81326]
[1777263692635,43.26,79046.72,0.0,0.84082,8e-05,17.81326]
[1777263692769,43.26,79047.78,0.0,0.84093,8e-05,17.80364]
[1777263696927,43.26,79049.86,0.0,0.84109,8e-05,17.79221]
[1777263697022,43.26,79049.86,0.0,0.84109,8e-05,17.79221]
[1777263697028,43.26,79050.33,0.0,0.84112,8e-05,17.78963]
[1777263701632,43.26,79050.51,0.0,0.84114,8e-05,17.7885]
[1777263701773,43.26,79051.61,0.0,0.84122,8e-05,17.78272]
[1777263704820,43.26,79055.18,0.0,0.84149,8e-05,17.7638]
[1777263705019,43.26,79055.18,0.0,0.84149,8e-05,17.7638]
[1777263705563,43.26,79055.18,0.0,0.84149,8e-05,17.7638]
[1777263705597,43.26,79053.6,0.0,0.84137,8e-05,17.77244]
[1777263705772,43.26,79053.6,0.0,0.84137,8e-05,17.77244]
[1777263710898,43.26,79056.51,0.0,0.84158,8e-05,17.75729]
[1777263712213,43.26,79056.51,0.0,0.84158,8e-05,17.75729]
[1777263712272,43.26,79056.51,0.0,0.84158,8e-05,17.75729]
[1777263712371,43.26,79056.33,0.0,0.84157,8e-05,17.75826]
[1777263712961,43.26,79056.33,0.0,0.84157,8e-05,17.75826]
[1777263713024,43.26,79056.33,0.0,0.84157,8e-05,17.75826]
[1777263718279,43.26,79057.31,0.0,0.84164,8e-05,17.75312]
[1777263718520,43.26,79057.31,0.0,0.84164,8e-05,17.75312]
[1777263718543,43.26,79057.92,0.0,0.84169,8e-05,17.75002]
[1777263721275,43.26,79058.28,0.0,0.84171,8e-05,17.74845]
[1777263726679,43.26,79058.15,0.0,0.8417,8e-05,17.7493]
[1777263726004,43.26,79069.26,0.0,0.84254,8e-05,17.68984]
[1777263726774,43.26,79069.26,0.0,0.84254,8e-05,17.68984]
[1777263727027,43.26,79069.26,0.0,0.84254,8e-05,17.68984]
[1777263727277,43.26,79069.26,0.0,0.84254,8e-05,17.68984]
[1777263727356,43.26,79070.64,0.0,0.84264,8e-05,17.68252]
[1777263731039,43.27,79084.6,0.0,0.84369,8e-05,17.6083]
[1777263732046,43.27,79090.31,0.0,0.84411,8e-05,17.57784]
[1777263734730,43.27,79090.15,0.0,0.8441,8e-05,17.57894]
[1777263734776,43.27,79090.44,0.0,0.84412,8e-05,17.57762]
[1777263736077,43.27,79095.89,0.0,0.84452,8e-05,17.54882]
[1777263737084,43.27,79101.63,0.0,0.84495,7e-05,17.51828]
[1777263741146,43.27,79100.64,0.0,0.84486,7e-05,17.52455]
[1777263741281,43.27,79100.64,0.0,0.84486,7e-05,17.52455]
[1777263742726,43.27,79099.46,0.0,0.84477,7e-05,17.53119]
[1777263742773,43.27,79095.97,0.0,0.8445,8e-05,17.55022]
[1777263743126,43.27,79094.57,0.0,0.84439,8e-05,17.55801]
[1777263748386,43.28,79093.82,0.0,0.84432,8e-05,17.56306]
[1777263748527,43.28,79093.82,0.0,0.84432,8e-05,17.56306]
[1777263753922,43.28,79096.37,0.0,0.84452,8e-05,17.54711]
[1777263754038,43.28,79096.37,0.0,0.84452,8e-05,17.54711]
[1777263754349,43.28,79096.37,0.0,0.84452,8e-05,17.54711]
[1777263754525,43.28,79096.37,0.0,0.84452,8e-05,17.54711]
[1777263754620,43.28,79097.15,0.0,0.84457,8e-05,17.54321]
[1777263759930,43.28,79095.36,0.0,0.84442,8e-05,17.55417]
[1777263760025,43.28,79095.36,0.0,0.84442,8e-05,17.55417]
[1777263765280,43.29,79102.77,0.0,0.84495,7e-05,17.51612]
[1777263766042,43.29,79102.77,0.0,0.84495,7e-05,17.51612]
[1777263766268,43.29,79102.77,0.0,0.84495,7e-05,17.51612]
[1777263766875,43.29,79103.46,0.0,0.845,7e-05,17.51274]
[1777263766931,43.29,79103.46,0.0,0.845,7e-05,17.51274]
[1777263767294,43.29,79102.82,0.0,0.84495,7e-05,17.51649]
[1777263770315,43.29,79107.96,0.0,0.84532,7e-05,17.4899]
[1777263773806,43.3,79106.94,0.0,0.84523,7e-05,17.49622]
[1777263774023,43.3,79106.94,0.0,0.84523,7e-05,17.49622]
[1777263776357,43.3,79094.96,0.0,0.84432,8e-05,17.56147]
[1777263777326,43.3,79094.96,0.0,0.84432,8e-05,17.56147]
[1777263777527,43.3,79094.96,0.0,0.84432,8e-05,17.56147]
[1777263777580,43.3,79089.21,0.0,0.84388,8e-05,17.59257]
[1777263777878,43.3,79089.21,0.0,0.84388,8e-05,17.59257]
[1777263778029,43.3,79089.21,0.0,0.84388,8e-05,17.59257]
[1777263778372,43.3,79088.76,0.0,0.84385,8e-05,17.59518]
[1777263783283,43.3,79087.12,0.0,0.84371,8e-05,17.60475]
[1777263783524,43.3,79087.12,0.0,0.84371,8e-05,17.60475]
[1777263785420,43.3,79076.61,0.0,0.84292,8e-05,17.66157]
[1777263789099,43.3,79072.33,0.0,0.84259,8e-05,17.68478]
[1777263789277,43.3,79072.33,0.0,0.84259,8e-05,17.68478]
[1777263790025,43.3,79072.6,0.0,0.84261,8e-05,17.68339]
[1777263790271,43.3,79072.6,0.0,0.84261,8e-05,17.68339]
[1777263790456,43.3,79072.06,0.0,0.84257,8e-05,17.68634]
[1777263794432,43.3,79070.87,0.0,0.84247,8e-05,17.69286]
[1777263794525,43.3,79070.87,0.0,0.84247,8e-05,17.69286]
[1777263799845,43.3,79065.72,0.0,0.84208,8e-05,17.72066]
[1777263800024,43.3,79065.72,0.0,0.84208,8e-05,17.72066]
[1777263800484,43.3,79065.72,0.0,0.84208,8e-05,17.72066]
[1777263800527,43.3,79065.72,0.0,0.84208,8e-05,17.72066]
[1777263800586,43.3,79064.44,0.0,0.84199,8e-05,17.72753]
[1777263806568,43.3,79065.76,0.0,0.84208,8e-05,17.72049]
[1777263811603,43.3,79065.41,0.0,0.84208,8e-05,17.71861]
[1777263815631,43.3,79060.36,0.0,0.8417,8e-05,17.74577]
[1777263815836,43.3,79060.36,0.0,0.8417,8e-05,17.74577]
[1777263816030,43.3,79060.36,0.0,0.8417,8e-05,17.74577]
[1777263819792,43.3,79059.05,0.0,0.8416,8e-05,17.75281]
[1777263820022,43.3,79058.02,0.0,0.84152,8e-05,17.75833]
[1777263820666,43.3,79059.73,0.0,0.84165,8e-05,17.74915]
[1777263822764,43.3,79059.53,0.0,0.84164,8e-05,17.7502]
[1777263823023,43.3,79059.9,0.0,0.84166,8e-05,17.74821]
[1777263825701,43.3,79065.74,0.0,0.84211,8e-05,17.71695]
[1777263827122,43.3,79066.32,0.0,0.84215,8e-05,17.71387]
[1777263827280,43.3,79066.32,0.0,0.84215,8e-05,17.71387]
[1777263827512,43.3,79066.32,0.0,0.84215,8e-05,17.71387]
[1777263827528,43.3,79066.32,0.0,0.84215,8e-05,17.71387]
[1777263827715,43.3,79065.96,0.0,0.84212,8e-05,17.71586]
[1777263833758,43.31,79066.22,0.0,0.84214,8e-05,17.71481]
[1777263835605,43.31,79065.51,0.0,0.84208,8e-05,17.71867]
[1777263837288,43.31,79066.2,0.0,0.84213,8e-05,17.71507]
[1777263837523,43.31,79066.2,0.0,0.84213,8e-05,17.71507]
[1777263837786,43.31,79066.11,0.0,0.84213,8e-05,17.71561]
[1777263842821,43.31,79065.72,0.0,0.84209,8e-05,17.71797]
[1777263847856,43.31,79065.84,0.0,0.8421,8e-05,17.71754]
[1777263849870,43.31,79078.59,0.0,0.84306,8e-05,17.64923]
[1777263850877,43.31,79079.91,0.0,0.84316,8e-05,17.64227]
[1777263855915,43.31,79078.52,0.0,0.84305,8e-05,17.65032]
[1777263860950,43.31,79079.57,0.0,0.84312,8e-05,17.64525]
[1777263865985,43.31,79076.64,0.0,0.84289,8e-05,17.66147]
[1777263871020,43.31,79076.96,0.0,0.84293,8e-05,17.65635]
[1777263876055,43.31,79078.37,0.0,0.84303,8e-05,17.64944]
[1777263881090,43.32,79078.79,0.0,0.84306,8e-05,17.64769]
[1777263886125,43.32,79078.15,0.0,0.843,8e-05,17.65161]
[1777263891160,43.32,79078.25,0.0,0.843,8e-05,17.65155]
[1777263896195,43.32,79078.34,0.0,0.843,8e-05,17.65154]
[1777263897202,43.32,79071.5,0.0,0.84249,8e-05,17.68831]
[1777263902237,43.32,79067.22,0.0,0.84216,8e-05,17.71141]
[1777263907272,43.32,79062.01,0.0,0.84176,8e-05,17.73934]
[1777263912307,43.32,79063.45,0.0,0.84187,8e-05,17.73161]
[1777263917342,43.32,79062.85,0.0,0.84183,8e-05,17.7349]
[1777263922377,43.32,79063.12,0.0,0.84185,8e-05,17.73358]
[1777263927411,43.32,79063.15,0.0,0.84185,8e-05,17.73359]
[1777263932447,43.32,79063.24,0.0,0.84188,8e-05,17.72944]
[1777263937482,43.32,79063.24,0.0,0.84187,8e-05,17.72968]
[1777263943524,43.32,79061.75,0.0,0.84176,8e-05,17.73795]
[1777263948562,43.32,79063.34,0.0,0.84187,8e-05,17.72968]
[1777263953599,43.32,79069.74,0.0,0.84235,8e-05,17.69573]
[1777263955613,43.33,79076.84,0.0,0.84288,8e-05,17.65827]
[1777263957630,43.33,79077.23,0.0,0.84291,8e-05,17.65651]
[1777263962871,43.33,79074.42,0.0,0.84268,8e-05,17.67282]
[1777263962873,43.33,79074.65,0.0,0.84269,8e-05,17.67171]
[1777263963021,43.33,79074.65,0.0,0.84269,8e-05,17.67171]
[1777263968749,43.33,79073.16,0.0,0.84257,8e-05,17.6803]
[1777263971285,43.33,79073.77,0.0,0.84261,8e-05,17.67772]
[1777263976759,43.34,79070.13,0.0,0.84232,8e-05,17.69826]
[1777263977211,43.34,79070.13,0.0,0.84232,8e-05,17.69826]
[1777263977274,43.34,79070.13,0.0,0.84232,8e-05,17.69826]
[1777263977766,43.34,79069.3,0.0,0.84226,8e-05,17.7028]
[1777263978277,43.34,79069.3,0.0,0.84226,8e-05,17.7028]
[1777263978519,43.34,79069.3,0.0,0.84226,8e-05,17.7028]
[1777263983809,43.34,79068.11,0.0,0.84216,8e-05,17.70967]
[1777263986148,43.34,79065.97,0.0,0.842,8e-05,17.72128]
[1777263986275,43.34,79065.97,0.0,0.842,8e-05,17.72128]
[1777263986829,43.34,79065.89,0.0,0.84199,8e-05,17.72177]
[1777263987009,43.34,79065.89,0.0,0.84199,8e-05,17.72177]
[1777263987028,43.34,79065.89,0.0,0.84199,8e-05,17.72177]
[1777263993105,43.34,79068.92,0.0,0.84224,8e-05,17.702]
[1777263993273,43.34,79068.92,0.0,0.84224,8e-05,17.702]
[1777263993881,43.34,79068.85,0.0,0.84223,8e-05,17.7029]
[1777263994425,43.34,79068.85,0.0,0.84223,8e-05,17.7029]
[1777263994527,43.34,79068.85,0.0,0.84223,8e-05,17.7029]
[1777263999922,43.34,79066.88,0.0,0.84206,8e-05,17.71467]
[1777264001902,43.34,79067.95,0.0,0.84214,8e-05,17.70919]
[1777264001937,43.34,79067.65,0.0,0.84211,8e-05,17.71105]
[1777264002027,43.34,79067.65,0.0,0.84211,8e-05,17.71105]
[1777264003102,43.34,79067.76,0.0,0.84212,8e-05,17.71071]
[1777264003284,43.34,79067.76,0.0,0.84212,8e-05,17.71071]
[1777264008986,43.35,79069.2,0.0,0.84221,8e-05,17.70434]
[1777264009993,43.35,79075.96,0.0,0.84272,8e-05,17.66837]
[1777264011423,43.35,79077.92,0.0,0.84286,8e-05,17.65814]
[1777264011521,43.35,79077.92,0.0,0.84286,8e-05,17.65814]
[1777264012011,43.35,79077.99,0.0,0.84286,8e-05,17.65808]
[1777264013272,43.35,79079.81,0.0,0.84299,8e-05,17.64865]
[1777264013536,43.35,79079.81,0.0,0.84299,8e-05,17.64865]
[1777264014021,43.35,79087.47,0.0,0.84357,8e-05,17.60793]
[1777264015028,43.35,79093.15,0.0,0.84399,8e-05,17.57765]
[1777264016424,43.35,79093.15,0.0,0.84399,8e-05,17.57765]
[1777264016524,43.35,79093.15,0.0,0.84399,8e-05,17.57765]
[1777264016623,43.35,79092.45,0.0,0.84393,8e-05,17.58182]
[1777264018073,43.35,79091.59,0.0,0.84387,8e-05,17.58643]
[1777264018271,43.35,79091.59,0.0,0.84387,8e-05,17.58643]
[1777264021071,43.36,79084.98,0.0,0.84336,8e-05,17.6226]
[1777264023140,43.36,79083.64,0.0,0.84326,8e-05,17.62993]
[1777264023284,43.36,79083.64,0.0,0.84326,8e-05,17.62993]
[1777264023385,43.36,79081.07,0.0,0.84306,8e-05,17.64394]
[1777264026026,43.36,79077.41,0.0,0.84279,8e-05,17.66355]
[1777264026277,43.36,79077.5,0.0,0.84279,8e-05,17.66316]
[1777264031414,43.36,79077.0,0.0,0.84275,8e-05,17.66619]
[1777264031528,43.36,79077.0,0.0,0.84275,8e-05,17.66619]
[1777264031628,43.36,79079.82,0.0,0.84296,8e-05,17.65114]
[1777264033281,43.36,79079.87,0.0,0.84296,8e-05,17.65094]
[1777264033536,43.36,79079.87,0.0,0.84296,8e-05,17.65094]
[1777264038028,43.36,79078.07,0.0,0.84282,8e-05,17.66085]
[1777264038036,43.36,79077.41,0.0,0.84277,8e-05,17.66444]
[1777264038271,43.36,79077.41,0.0,0.84277,8e-05,17.66444]
[1777264038373,43.36,79076.57,0.0,0.84271,8e-05,17.66898]
[1777264040204,43.36,79086.92,0.0,0.84349,8e-05,17.61363]
[1777264041211,43.36,79093.63,0.0,0.84399,8e-05,17.5778]
[1777264043454,43.36,79094.09,0.0,0.84402,8e-05,17.5755]
[1777264043524,43.36,79094.09,0.0,0.84402,8e-05,17.5755]
[1777264049358,43.36,79092.95,0.0,0.84393,8e-05,17.58261]
[1777264049521,43.36,79092.95,0.0,0.84393,8e-05,17.58261]
[1777264049616,43.36,79091.68,0.0,0.84383,8e-05,17.58957]
[1777264051219,43.36,79092.63,0.0,0.8439,8e-05,17.58463]
[1777264051284,43.36,79092.63,0.0,0.8439,8e-05,17.58463]
[1777264058311,43.36,79092.77,0.0,0.84393,8e-05,17.58041]
[1777264058523,43.36,79092.77,0.0,0.84393,8e-05,17.58041]
[1777264058624,43.36,79092.41,0.0,0.8439,8e-05,17.58227]
[1777264060280,43.36,79092.37,0.0,0.8439,8e-05,17.58244]
[1777264060527,43.36,79092.37,0.0,0.8439,8e-05,17.58244]
[1777264066387,43.36,79092.54,0.0,0.84391,8e-05,17.58143]
[1777264067340,43.36,79092.54,0.0,0.84391,8e-05,17.58143]
[1777264067530,43.36,79092.54,0.0,0.84391,8e-05,17.58143]
[1777264067631,43.36,79091.51,0.0,0.84384,8e-05,17.58706]
[1777264070421,43.36,79101.91,0.0,0.84461,7e-05,17.53166]
[1777264071090,43.36,79101.91,0.0,0.84461,7e-05,17.53166]
[1777264071275,43.36,79101.91,0.0,0.84461,7e-05,17.53166]
[1777264076463,43.37,79106.07,0.0,0.84491,7e-05,17.51062]
[1777264079811,43.37,79105.94,0.0,0.84489,7e-05,17.51195]
[1777264080020,43.37,79105.94,0.0,0.84489,7e-05,17.51195]
[1777264079956,43.37,79106.69,0.0,0.84494,7e-05,17.50824]
[1777264080763,43.37,79106.69,0.0,0.84494,7e-05,17.50824]
[1777264080783,43.37,79106.69,0.0,0.84494,7e-05,17.50824]
[1777264080864,43.37,79107.19,0.0,0.84497,7e-05,17.50588]
[1777264084519,43.37,79117.96,0.0,0.84576,7e-05,17.44952]
[1777264085416,43.37,79117.96,0.0,0.84576,7e-05,17.44952]
[1777264085524,43.37,79117.96,0.0,0.84576,7e-05,17.44952]
[1777264085624,43.37,79120.29,0.0,0.84593,7e-05,17.43744]
[1777264089764,43.38,79123.47,0.0,0.84615,7e-05,17.42127]
[1777264090031,43.38,79123.47,0.0,0.84615,7e-05,17.42127]
[1777264091239,43.38,79123.72,0.0,0.84616,7e-05,17.42053]
[1777264091283,43.38,79123.72,0.0,0.84616,7e-05,17.42053]
[1777264091568,43.38,79122.87,0.0,0.8461,7e-05,17.42539]
[1777264096785,43.38,79124.97,0.0,0.84624,7e-05,17.41534]
[1777264097022,43.38,79124.97,0.0,0.84624,7e-05,17.41534]
[1777264096873,43.38,79126.26,0.0,0.84633,7e-05,17.40875]
[1777264097611,43.38,79125.47,0.0,0.84627,7e-05,17.4133]
[1777264099246,43.38,79124.62,0.0,0.8462,7e-05,17.41817]
[1777264099280,43.38,79124.62,0.0,0.8462,7e-05,17.41817]
[1777264102646,43.39,79128.82,0.0,0.84649,7e-05,17.39691]
[1777264104597,43.39,79129.21,0.0,0.84652,7e-05,17.39516]
[1777264104771,43.39,79129.21,0.0,0.84652,7e-05,17.39516]
[1777264104850,43.39,79129.32,0.0,0.84652,7e-05,17.39492]
[1777264106029,43.39,79129.32,0.0,0.84652,7e-05,17.39492]
[1777264106275,43.39,79128.25,0.0,0.84644,7e-05,17.40114]
[1777264111940,43.4,79129.39,0.0,0.84649,7e-05,17.39743]
[1777264112023,43.4,79129.39,0.0,0.84649,7e-05,17.39743]
[1777264112041,43.4,79130.17,0.0,0.84657,7e-05,17.38989]
[1777264113075,43.4,79130.17,0.0,0.84657,7e-05,17.38989]
[1777264113276,43.4,79130.25,0.0,0.84657,7e-05,17.38995]
[1777264117572,43.4,79130.22,0.0,0.84654,7e-05,17.39157]
[1777264117773,43.4,79130.22,0.0,0.84654,7e-05,17.39157]
[1777264117871,43.41,79129.33,0.0,0.84646,7e-05,17.3973]
[1777264119400,43.41,79129.99,0.0,0.84651,7e-05,17.3941]
[1777264119530,43.41,79129.99,0.0,0.84651,7e-05,17.3941]
[1777264124800,43.41,79129.89,0.0,0.84647,7e-05,17.39665]
[1777264126664,43.41,79128.56,0.0,0.84637,7e-05,17.4041]
[1777264126775,43.41,79128.56,0.0,0.84637,7e-05,17.4041]
[1777264131848,43.42,79129.54,0.0,0.84642,7e-05,17.4008]
[1777264133263,43.42,79130.04,0.0,0.84645,7e-05,17.39844]
[1777264133286,43.42,79130.04,0.0,0.84645,7e-05,17.39844]
[1777264133863,43.42,79129.49,0.0,0.84641,7e-05,17.40171]
[1777264138303,43.42,79128.7,0.0,0.84633,7e-05,17.40714]
[1777264138528,43.42,79128.7,0.0,0.84633,7e-05,17.40714]
[1777264139013,43.42,79128.7,0.0,0.84633,7e-05,17.40714]
[1777264139021,43.42,79128.7,0.0,0.84633,7e-05,17.40714]
[1777264139115,43.42,79128.82,0.0,0.84634,7e-05,17.40681]
[1777264143641,43.43,79129.4,0.0,0.84636,7e-05,17.40496]
[1777264143783,43.43,79129.4,0.0,0.84636,7e-05,17.40496]
[1777264149070,43.43,79129.72,0.0,0.84637,7e-05,17.40442]
[1777264150359,43.43,79129.8,0.0,0.84637,7e-05,17.40443]
[1777264150531,43.43,79129.8,0.0,0.84637,7e-05,17.40443]
[1777264151168,43.43,79129.8,0.0,0.84637,7e-05,17.40474]
[1777264151274,43.43,79129.8,0.0,0.84637,7e-05,17.40474]
[1777264151329,43.43,79129.8,0.0,0.84636,7e-05,17.40504]
[1777264156500,43.43,79129.69,0.0,0.84634,7e-05,17.40686]
[1777264156528,43.43,79129.69,0.0,0.84634,7e-05,17.40686]
[1777264162059,43.44,79130.77,0.0,0.84639,7e-05,17.40288]
[1777264163811,43.44,79135.6,0.0,0.84675,7e-05,17.37736]
[1777264164032,43.44,79135.6,0.0,0.84675,7e-05,17.37736]
[1777264164392,43.44,79135.39,0.0,0.84673,7e-05,17.37883]
[1777264164521,43.44,79135.39,0.0,0.84673,7e-05,17.37883]
[1777264165080,43.44,79135.0,0.0,0.84669,7e-05,17.38125]
[1777264170115,43.44,79134.65,0.0,0.84665,7e-05,17.38421]
[1777264170873,43.44,79134.65,0.0,0.84665,7e-05,17.38421]
[1777264171022,43.44,79134.65,0.0,0.84665,7e-05,17.38421]
[1777264176158,43.45,79134.82,0.0,0.84668,7e-05,17.38079]
[1777264178216,43.45,79134.88,0.0,0.84667,7e-05,17.38082]
[1777264178274,43.45,79134.88,0.0,0.84667,7e-05,17.38082]
[1777264179026,43.45,79134.88,0.0,0.84667,7e-05,17.38082]
[1777264179179,43.45,79134.59,0.0,0.84665,7e-05,17.38254]
[1777264179270,43.45,79134.59,0.0,0.84665,7e-05,17.38254]
[1777264185221,43.45,79136.79,0.0,0.8468,7e-05,17.37181]
[1777264191102,43.45,79136.87,0.0,0.8468,7e-05,17.37194]
[1777264191277,43.45,79135.97,0.0,0.84673,7e-05,17.37724]
[1777264197309,43.46,79136.72,0.0,0.84677,7e-05,17.37432]
[1777264203351,43.46,79137.63,0.0,0.84682,7e-05,17.37057]
[1777264207381,43.46,79142.9,0.0,0.84719,7e-05,17.34382]
[1777264208388,43.46,79151.06,0.0,0.84779,7e-05,17.30041]
[1777264209395,43.46,79156.0,0.0,0.84815,7e-05,17.27427]
[1777264213293,43.46,79156.68,0.0,0.84819,7e-05,17.27118]
[1777264213525,43.46,79156.68,0.0,0.84819,7e-05,17.27118]
[1777264215437,43.47,79164.07,0.0,0.84873,7e-05,17.23222]
[1777264219924,43.47,79160.49,0.0,0.84845,7e-05,17.25225]
[1777264220021,43.47,79160.49,0.0,0.84845,7e-05,17.25225]
[1777264225510,43.47,79160.61,0.0,0.84844,7e-05,17.2534]
[1777264226517,43.47,79168.98,0.0,0.84905,7e-05,17.20892]
[1777264228545,43.47,79172.65,0.0,0.84932,7e-05,17.18961]
[1777264228781,43.47,79172.65,0.0,0.84932,7e-05,17.18961]
[1777264232559,43.48,79158.84,0.0,0.84831,7e-05,17.26118]
[1777264233527,43.48,79158.84,0.0,0.84831,7e-05,17.26118]
[1777264233781,43.48,79158.84,0.0,0.84831,7e-05,17.26118]
[1777264233862,43.48,79148.99,0.0,0.84758,7e-05,17.31398]
[1777264234573,43.48,79148.56,0.0,0.84755,7e-05,17.31639]
[1777264235292,43.48,79148.56,0.0,0.84755,7e-05,17.31639]
[1777264235518,43.48,79148.56,0.0,0.84755,7e-05,17.31639]
[1777264235580,43.48,79149.14,0.0,0.84759,7e-05,17.3134]
[1777264239608,43.48,79143.92,0.0,0.8472,7e-05,17.34138]
[1777264240858,43.48,79143.92,0.0,0.8472,7e-05,17.34138]
[1777264241021,43.48,79143.92,0.0,0.8472,7e-05,17.34138]
[1777264247058,43.48,79142.91,0.0,0.84713,7e-05,17.34665]
[1777264247248,43.48,79142.91,0.0,0.84713,7e-05,17.34665]
[1777264250255,43.48,79138.71,0.0,0.84682,7e-05,17.3691]
[1777264250276,43.48,79136.21,0.0,0.84663,7e-05,17.38244]
[1777264250685,43.48,79136.6,0.0,0.84666,7e-05,17.38032]
[1777264255720,43.48,79137.83,0.0,0.84675,7e-05,17.37363]
[1777264258006,43.48,79137.8,0.0,0.84675,7e-05,17.37378]
[1777264258024,43.48,79137.8,0.0,0.84675,7e-05,17.37378]
[1777264260755,43.48,79127.9,0.0,0.84602,7e-05,17.42655]
[1777264262279,43.48,79124.79,0.0,0.84579,7e-05,17.44308]
[1777264262522,43.48,79124.79,0.0,0.84579,7e-05,17.44308]
[1777264265790,43.48,79116.3,0.0,0.84516,7e-05,17.48813]
[1777264266336,43.48,79116.3,0.0,0.84516,7e-05,17.48813]
[1777264266523,43.48,79116.3,0.0,0.84516,7e-05,17.48813]
[1777264268342,43.48,79115.87,0.0,0.84513,7e-05,17.49043]
[1777264268524,43.48,79115.87,0.0,0.84513,7e-05,17.49043]
[1777264268811,43.48,79117.44,0.0,0.84525,7e-05,17.48203]
[1777264270963,43.48,79117.79,0.0,0.84527,7e-05,17.48017]
[1777264271021,43.48,79117.79,0.0,0.84527,7e-05,17.48017]
[1777264271122,43.48,79127.67,0.0,0.846,7e-05,17.42758]
[1777264271832,43.48,79126.75,0.0,0.84593,7e-05,17.43276]
[1777264276512,43.48,79127.46,0.0,0.84597,7e-05,17.42985]
[1777264276528,43.48,79127.46,0.0,0.84597,7e-05,17.42985]
[1777264278955,43.48,79126.91,0.0,0.84593,7e-05,17.43332]
[1777264279024,43.48,79126.91,0.0,0.84593,7e-05,17.43332]
[1777264279056,43.48,79128.39,0.0,0.84603,7e-05,17.42566]
[1777264280483,43.48,79129.3,0.0,0.8461,7e-05,17.42088]
[1777264280528,43.48,79129.3,0.0,0.8461,7e-05,17.42088]
[1777264285847,43.49,79129.15,0.0,0.84607,7e-05,17.42286]
[1777264286027,43.49,79129.15,0.0,0.84607,7e-05,17.42286]
[1777264286120,43.49,79129.29,0.0,0.84608,7e-05,17.42238]
[1777264291972,43.49,79125.23,0.0,0.8458,7e-05,17.44078]
[1777264294993,43.49,79120.26,0.0,0.84542,7e-05,17.46742]
[1777264297269,43.49,79120.11,0.0,0.84541,7e-05,17.46822]
[1777264302047,43.49,79120.47,0.0,0.84544,7e-05,17.46632]
[1777264302054,43.49,79120.47,0.0,0.84544,7e-05,17.46632]
[1777264302277,43.49,79120.47,0.0,0.84544,7e-05,17.46632]
[1777264302156,43.49,79119.7,0.0,0.84538,7e-05,17.47045]
[1777264303049,43.49,79111.62,0.0,0.84478,7e-05,17.51361]
[1777264304056,43.49,79106.4,0.0,0.84439,7e-05,17.54143]
[1777264305546,43.49,79106.88,0.0,0.84443,7e-05,17.53877]
[1777264305582,43.49,79106.88,0.0,0.84443,7e-05,17.53877]
[1777264305775,43.49,79106.88,0.0,0.84443,7e-05,17.53877]
[1777264306071,43.49,79106.81,0.0,0.84442,7e-05,17.53905]
[1777264310792,43.49,79104.51,0.0,0.84426,7e-05,17.55093]
[1777264311021,43.49,79104.51,0.0,0.84426,7e-05,17.55093]
[1777264311104,43.49,79103.75,0.0,0.8442,7e-05,17.55488]
[1777264316139,43.48,79104.25,0.0,0.84425,7e-05,17.5513]
[1777264317910,43.48,79104.2,0.0,0.84425,7e-05,17.55129]
[1777264317917,43.48,79104.2,0.0,0.84425,7e-05,17.55129]
[1777264318027,43.48,79104.2,0.0,0.84425,7e-05,17.55129]
[1777264318154,43.48,79103.98,0.0,0.84424,7e-05,17.55219]
[1777264323189,43.48,79103.43,0.0,0.84422,7e-05,17.55372]
[1777264325612,43.48,79104.13,0.0,0.84428,7e-05,17.5494]
[1777264325772,43.48,79104.13,0.0,0.84428,7e-05,17.5494]
[1777264326209,43.48,79104.21,0.0,0.84429,7e-05,17.54869]
[1777264331245,43.47,79102.87,0.0,0.8442,7e-05,17.55438]
[1777264334410,43.47,79101.97,0.0,0.84415,7e-05,17.55829]
[1777264334527,43.47,79101.97,0.0,0.84415,7e-05,17.55829]
[1777264335859,43.47,79104.57,0.0,0.84435,7e-05,17.54409]
[1777264336020,43.47,79104.57,0.0,0.84435,7e-05,17.54409]
[1777264336279,43.47,79106.2,0.0,0.84447,7e-05,17.53507]
[1777264339072,43.47,79109.0,0.0,0.84469,7e-05,17.51973]
[1777264339275,43.47,79109.0,0.0,0.84469,7e-05,17.51973]
[1777264344337,43.46,79109.11,0.0,0.84472,7e-05,17.51762]
[1777264345011,43.46,79109.11,0.0,0.84472,7e-05,17.51762]
[1777264345026,43.46,79109.11,0.0,0.84472,7e-05,17.51762]
[1777264345083,43.46,79109.11,0.0,0.84472,7e-05,17.51762]
[1777264345285,43.46,79109.11,0.0,0.84472,7e-05,17.51762]
[1777264345344,43.46,79109.2,0.0,0.84473,7e-05,17.51687]
[1777264350380,43.46,79108.07,0.0,0.84466,7e-05,17.5216]
[1777264351818,43.46,79108.07,0.0,0.84466,7e-05,17.5216]
[1777264352025,43.46,79108.07,0.0,0.84466,7e-05,17.5216]
[1777264356276,43.46,79102.63,0.0,0.84429,7e-05,17.54575]
[1777264356463,43.46,79098.58,0.0,0.844,8e-05,17.56682]
[1777264356527,43.46,79098.58,0.0,0.844,8e-05,17.56682]
[1777264356564,43.46,79098.16,0.0,0.84397,8e-05,17.56873]
[1777264359444,43.45,79092.64,0.0,0.84357,8e-05,17.59721]
[1777264363473,43.45,79087.32,0.0,0.84319,8e-05,17.62451]
[1777264365487,43.45,79075.42,0.0,0.8423,8e-05,17.6869]
[1777264366494,43.45,79068.38,0.0,0.84178,8e-05,17.72405]
[1777264369096,43.44,79066.27,0.0,0.84162,8e-05,17.73488]
[1777264369279,43.44,79066.27,0.0,0.84162,8e-05,17.73488]
[1777264374858,43.44,79065.73,0.0,0.84162,8e-05,17.73533]
[1777264375780,43.44,79065.83,0.0,0.84163,8e-05,17.73452]
[1777264375991,43.44,79065.83,0.0,0.84163,8e-05,17.73452]
[1777264376232,43.44,79065.83,0.0,0.84163,8e-05,17.73452]
[1777264376236,43.44,79064.58,0.0,0.84154,8e-05,17.74095]
[1777264379588,43.43,79069.89,0.0,0.84195,8e-05,17.71182]
[1777264380654,43.43,79069.89,0.0,0.84195,8e-05,17.71182]
[1777264380780,43.43,79069.89,0.0,0.84195,8e-05,17.71182]
[1777264384067,43.44,79069.88,0.0,0.84195,8e-05,17.71196]
[1777264384277,43.44,79069.88,0.0,0.84195,8e-05,17.71196]
[1777264384298,43.44,79069.88,0.0,0.84195,8e-05,17.71196]
[1777264384347,43.44,79068.17,0.0,0.84182,8e-05,17.72122]
[1777264384525,43.44,79068.17,0.0,0.84182,8e-05,17.72122]
[1777264389658,43.43,79066.56,0.0,0.8417,8e-05,17.72932]
[1777264390839,43.43,79066.56,0.0,0.8417,8e-05,17.72932]
[1777264391034,43.43,79066.56,0.0,0.8417,8e-05,17.72932]
[1777264396127,43.43,79066.74,0.0,0.84172,8e-05,17.72825]
[1777264396275,43.43,79066.74,0.0,0.84172,8e-05,17.72825]
[1777264397214,43.43,79067.09,0.0,0.84174,8e-05,17.72643]
[1777264397277,43.43,79067.09,0.0,0.84174,8e-05,17.72643]
[1777264397313,43.43,79067.57,0.0,0.84178,8e-05,17.72392]
[1777264399774,43.43,79066.97,0.0,0.84174,8e-05,17.72693]
[1777264406382,43.43,79067.42,0.0,0.84179,8e-05,17.72298]
[1777264406534,43.43,79066.27,0.0,0.84171,8e-05,17.72888]
[1777264407000,43.43,79066.27,0.0,0.84171,8e-05,17.72888]
[1777264407026,43.43,79066.27,0.0,0.84171,8e-05,17.72888]
[1777264407376,43.43,79066.56,0.0,0.84173,8e-05,17.72707]
[1777264411470,43.43,79064.56,0.0,0.84159,8e-05,17.73674]
[1777264411527,43.43,79064.56,0.0,0.84159,8e-05,17.73674]
[1777264416847,43.42,79062.5,0.0,0.84148,8e-05,17.74235]
[1777264417559,43.42,79062.5,0.0,0.84148,8e-05,17.74235]
[1777264417781,43.42,79062.5,0.0,0.84148,8e-05,17.74235]
[1777264417904,43.42,79062.5,0.0,0.84148,8e-05,17.74235]
[1777264418045,43.42,79062.5,0.0,0.84148,8e-05,17.74235]
[1777264418128,43.42,79063.38,0.0,0.84156,8e-05,17.73737]
[1777264418861,43.42,79057.97,0.0,0.84115,8e-05,17.76605]
[1777264423896,43.42,79062.68,0.0,0.84152,8e-05,17.7395]
[1777264426446,43.42,79064.94,0.0,0.8417,8e-05,17.72715]
[1777264426525,43.42,79063.61,0.0,0.8416,8e-05,17.73403]
[1777264430266,43.41,79062.55,0.0,0.84153,8e-05,17.73896]
[1777264430450,43.41,79062.55,0.0,0.84153,8e-05,17.73896]
[1777264430530,43.41,79062.06,0.0,0.8415,8e-05,17.74133]
[1777264430945,43.41,79062.46,0.0,0.84153,8e-05,17.73894]
[1777264435979,43.41,79056.44,0.0,0.84109,8e-05,17.76985]
[1777264436987,43.41,79050.17,0.0,0.84062,8e-05,17.8031]
[1777264437763,43.41,79050.17,0.0,0.84062,8e-05,17.8031]
[1777264437795,43.41,79050.17,0.0,0.84062,8e-05,17.8031]
[1777264437984,43.41,79050.17,0.0,0.84062,8e-05,17.8031]
[1777264438029,43.41,79050.17,0.0,0.84062,8e-05,17.8031]
[1777264438086,43.41,79050.11,0.0,0.84062,8e-05,17.80309]
[1777264442028,43.41,79055.71,0.0,0.84106,8e-05,17.77214]
[1777264443035,43.41,79060.69,0.0,0.84144,8e-05,17.74552]
[1777264444149,43.41,79060.69,0.0,0.84144,8e-05,17.74552]
[1777264444279,43.41,79060.69,0.0,0.84144,8e-05,17.74552]
[1777264450084,43.41,79057.74,0.0,0.84121,8e-05,17.76174]
[1777264450674,43.41,79057.74,0.0,0.84121,8e-05,17.76174]
[1777264450773,43.41,79057.74,0.0,0.84121,8e-05,17.76174]
[1777264450939,43.41,79057.74,0.0,0.84121,8e-05,17.76174]
[1777264451033,43.41,79057.74,0.0,0.84121,8e-05,17.76174]
[1777264451091,43.41,79059.23,0.0,0.84132,8e-05,17.75381]
[1777264454792,43.41,79059.63,0.0,0.84135,8e-05,17.75182]
[1777264455027,43.41,79059.63,0.0,0.84135,8e-05,17.75182]
[1777264458123,43.41,79060.27,0.0,0.84139,8e-05,17.74856]
[1777264458277,43.41,79060.27,0.0,0.84139,8e-05,17.74856]
[1777264458345,43.41,79058.24,0.0,0.84124,8e-05,17.75948]
[1777264459575,43.41,79059.45,0.0,0.84133,8e-05,17.75273]
[1777264459778,43.41,79059.45,0.0,0.84133,8e-05,17.75273]
[1777264465104,43.41,79058.96,0.0,0.8413,8e-05,17.75502]
[1777264465278,43.41,79058.96,0.0,0.8413,8e-05,17.75502]
[1777264465680,43.41,79060.14,0.0,0.84139,8e-05,17.74876]
[1777264465787,43.41,79060.14,0.0,0.84139,8e-05,17.74876]
[1777264466197,43.41,79060.09,0.0,0.84139,8e-05,17.7491]
[1777264469218,43.4,79052.81,0.0,0.84084,8e-05,17.78725]
[1777264470292,43.4,79052.81,0.0,0.84084,8e-05,17.78725]
[1777264470523,43.4,79050.33,0.0,0.84066,8e-05,17.80021]
[1777264476267,43.4,79048.81,0.0,0.84059,8e-05,17.80256]
[1777264477792,43.4,79049.0,0.0,0.84061,8e-05,17.80121]
[1777264478024,43.4,79049.0,0.0,0.84061,8e-05,17.80121]
[1777264478035,43.4,79049.0,0.0,0.84061,8e-05,17.80121]
[1777264478279,43.4,79049.0,0.0,0.84061,8e-05,17.80121]
[1777264478281,43.4,79050.4,0.0,0.84072,8e-05,17.79339]
[1777264482167,43.39,79050.08,0.0,0.84071,8e-05,17.79414]
[1777264482273,43.39,79050.08,0.0,0.84071,8e-05,17.79414]
[1777264487343,43.39,79051.13,0.0,0.84082,8e-05,17.78659]
[1777264491420,43.39,79050.97,0.0,0.84082,8e-05,17.78649]
[1777264491529,43.39,79048.23,0.0,0.84062,8e-05,17.80084]
[1777264492426,43.39,79048.23,0.0,0.84062,8e-05,17.80084]
[1777264492527,43.39,79048.8,0.0,0.84066,8e-05,17.79745]
[1777264493386,43.38,79047.98,0.0,0.84061,8e-05,17.8015]
[1777264499428,43.38,79047.35,0.0,0.84059,8e-05,17.80283]
[1777264501123,43.38,79046.14,0.0,0.8405,8e-05,17.80897]
[1777264501278,43.38,79046.14,0.0,0.8405,8e-05,17.80897]
[1777264504463,43.37,79052.05,0.0,0.84097,8e-05,17.77593]
[1777264505470,43.37,79058.01,0.0,0.84142,8e-05,17.74404]
[1777264505707,43.37,79058.01,0.0,0.84142,8e-05,17.74404]
[1777264505775,43.37,79058.01,0.0,0.84142,8e-05,17.74404]
[1777264506277,43.37,79058.01,0.0,0.84142,8e-05,17.74404]
[1777264506527,43.37,79058.01,0.0,0.84142,8e-05,17.74404]
[1777264506477,43.37,79058.73,0.0,0.84148,8e-05,17.74021]
[1777264510505,43.38,79053.95,0.0,0.84111,8e-05,17.76611]
[1777264510935,43.38,79053.95,0.0,0.84111,8e-05,17.76611]
[1777264511024,43.38,79053.95,0.0,0.84111,8e-05,17.76611]
[1777264516509,43.37,79051.15,0.0,0.84092,8e-05,17.77961]
[1777264516525,43.37,79051.15,0.0,0.84092,8e-05,17.77961]
[1777264516547,43.37,79051.58,0.0,0.84095,8e-05,17.77698]
[1777264520031,43.37,79051.76,0.0,0.84097,8e-05,17.7754]
[1777264520272,43.37,79051.76,0.0,0.84097,8e-05,17.7754]
[1777264525610,43.36,79052.16,0.0,0.84103,8e-05,17.77109]
[1777264527774,43.36,79052.12,0.0,0.84104,8e-05,17.7707]
[1777264528025,43.36,79052.12,0.0,0.84104,8e-05,17.7707]
[1777264529024,43.36,79050.28,0.0,0.8409,8e-05,17.78025]
[1777264529279,43.36,79050.28,0.0,0.8409,8e-05,17.78025]
[1777264529378,43.36,79048.65,0.0,0.84078,8e-05,17.78867]
[1777264534673,43.36,79049.97,0.0,0.84094,8e-05,17.77588]
[1777264537068,43.36,79048.74,0.0,0.84085,8e-05,17.78216]
[1777264537277,43.36,79048.74,0.0,0.84085,8e-05,17.78216]
[1777264542520,43.35,79046.45,0.0,0.84069,8e-05,17.79281]
[1777264542755,43.35,79045.71,0.0,0.84064,8e-05,17.79645]
[1777264542778,43.35,79045.71,0.0,0.84064,8e-05,17.79645]
[1777264542805,43.35,79045.58,0.0,0.84064,8e-05,17.79681]
[1777264548771,43.34,79048.33,0.0,0.84088,8e-05,17.77972]
[1777264553807,43.34,79050.74,0.0,0.84109,8e-05,17.76442]
[1777264559849,43.33,79050.91,0.0,0.84115,8e-05,17.76075]
[1777264564884,43.32,79047.8,0.0,0.84094,8e-05,17.7753]
[1777264569919,43.32,79047.67,0.0,0.84095,8e-05,17.77445]
[1777264574954,43.32,79047.95,0.0,0.84099,8e-05,17.77143]
[1777264579988,43.31,79047.02,0.0,0.84094,8e-05,17.77492]
[1777264582002,43.31,79052.57,0.0,0.84137,8e-05,17.7444]
[1777264585026,43.31,79046.09,0.0,0.8409,8e-05,17.77783]
[1777264590060,43.3,79047.35,0.0,0.84101,8e-05,17.76956]
[1777264595096,43.3,79047.92,0.0,0.8411,8e-05,17.76123]
[1777264601137,43.3,79051.19,0.0,0.84137,8e-05,17.74241]
[1777264606173,43.29,79054.26,0.0,0.84162,8e-05,17.7248]
[1777264609194,43.29,79061.47,0.0,0.84217,8e-05,17.6858]
[1777264614230,43.29,79062.28,0.0,0.84223,8e-05,17.68144]
[1777264619265,43.29,79061.89,0.0,0.8422,8e-05,17.68357]
[1777264624300,43.29,79060.8,0.0,0.84214,8e-05,17.68819]
[1777264626314,43.29,79068.66,0.0,0.84274,8e-05,17.6454]
[1777264631348,43.29,79071.03,0.0,0.84293,8e-05,17.63173]
[1777264638398,43.28,79072.11,0.0,0.84304,8e-05,17.62422]
[1777264643433,43.28,79072.45,0.0,0.84308,8e-05,17.62114]
[1777264648470,43.28,79071.88,0.0,0.84306,8e-05,17.62291]
[1777264653505,43.27,79071.21,0.0,0.84305,8e-05,17.62137]
[1777264658540,43.27,79072.47,0.0,0.84316,8e-05,17.61327]
[1777264664582,43.27,79072.45,0.0,0.84318,8e-05,17.61181]
[1777264669617,43.26,79070.58,0.0,0.84306,8e-05,17.62054]
[1777264674652,43.26,79070.21,0.0,0.84305,8e-05,17.62114]
[1777264680694,43.25,79069.01,0.0,0.84298,8e-05,17.62588]
[1777264681701,43.25,79081.28,0.0,0.84391,8e-05,17.55968]
[1777264682707,43.25,79086.59,0.0,0.84431,8e-05,17.53102]
[1777264683714,43.25,79086.81,0.0,0.84433,8e-05,17.52979]
[1777264686568,43.25,79087.6,0.0,0.84439,8e-05,17.52553]
[1777264686774,43.25,79087.6,0.0,0.8444,8e-05,17.52515]
[1777264693652,43.25,79085.74,0.0,0.84427,8e-05,17.53416]
[1777264693786,43.25,79086.07,0.0,0.8443,8e-05,17.53218]
[1777264693876,43.25,79084.69,0.0,0.8442,8e-05,17.5392]
[1777264697773,43.25,79085.87,0.0,0.8443,8e-05,17.53224]
[1777264702849,43.24,79085.77,0.0,0.8443,8e-05,17.53157]
[1777264704722,43.24,79085.77,0.0,0.8443,8e-05,17.53157]
[1777264704779,43.24,79084.74,0.0,0.84423,8e-05,17.5369]
[1777264704863,43.24,79086.08,0.0,0.84433,8e-05,17.52949]
[1777264710479,43.24,79087.05,0.0,0.84441,8e-05,17.52369]
[1777264710524,43.24,79087.05,0.0,0.84441,8e-05,17.52369]
[1777264715940,43.24,79089.05,0.0,0.84459,8e-05,17.50892]
[1777264718096,43.24,79089.3,0.0,0.84461,8e-05,17.50758]
[1777264718284,43.24,79089.3,0.0,0.84461,8e-05,17.50758]
[1777264718301,43.24,79090.42,0.0,0.8447,8e-05,17.50158]
[1777264724439,43.24,79090.78,0.0,0.84472,8e-05,17.49975]
[1777264724699,43.24,79097.08,0.0,0.84519,8e-05,17.46591]
[1777264725007,43.24,79101.67,0.0,0.84554,7e-05,17.44113]
[1777264727774,43.24,79101.61,0.0,0.84554,7e-05,17.44129]
[1777264734065,43.24,79100.79,0.0,0.84549,7e-05,17.44497]
[1777264743129,43.24,79100.83,0.0,0.8455,7e-05,17.44364]
[1777264744432,43.24,79100.83,0.0,0.8455,7e-05,17.44364]
[1777264744522,43.24,79100.83,0.0,0.8455,7e-05,17.44364]
[1777264744623,43.24,79100.83,0.0,0.84551,7e-05,17.44357]
[1777264746600,43.24,79100.87,0.0,0.84551,7e-05,17.44329]
[1777264746771,43.24,79100.87,0.0,0.84551,7e-05,17.44329]
[1777264753200,43.24,79101.47,0.0,0.84555,7e-05,17.44069]
[1777264758236,43.24,79112.24,0.0,0.84634,7e-05,17.38354]
[1777264759243,43.24,79126.92,0.0,0.84743,7e-05,17.30469]
[1777264760251,43.24,79130.68,0.0,0.84771,7e-05,17.28464]
[1777264761337,43.24,79130.68,0.0,0.84771,7e-05,17.28464]
[1777264761529,43.24,79130.68,0.0,0.84771,7e-05,17.28464]
[1777264761628,43.24,79130.62,0.0,0.84771,7e-05,17.28514]
[1777264763323,43.24,79130.43,0.0,0.84769,7e-05,17.28633]
[1777264763521,43.24,79130.43,0.0,0.84769,7e-05,17.28633]
[1777264769314,43.24,79137.54,0.0,0.8482,7e-05,17.24926]
[1777264772991,43.24,79136.91,0.0,0.84818,7e-05,17.24897]
[1777264773023,43.24,79136.91,0.0,0.84818,7e-05,17.24897]
[1777264773341,43.24,79135.33,0.0,0.84806,7e-05,17.25752]
[1777264778034,43.24,79134.58,0.0,0.848,7e-05,17.26173]
[1777264778270,43.24,79134.58,0.0,0.848,7e-05,17.26173]
[1777264781399,43.24,79125.45,0.0,0.84732,7e-05,17.31113]
[1777264782325,43.24,79125.45,0.0,0.84732,7e-05,17.31113]
[1777264782529,43.24,79125.45,0.0,0.84732,7e-05,17.31113]
[1777264782629,43.24,79121.89,0.0,0.84706,7e-05,17.33022]
[1777264786432,43.24,79115.86,0.0,0.84661,7e-05,17.36227]
[1777264788447,43.24,79110.79,0.0,0.84623,7e-05,17.3894]
[1777264790297,43.24,79111.61,0.0,0.8463,7e-05,17.38497]
[1777264790524,43.24,79111.61,0.0,0.8463,7e-05,17.38497]
[1777264793935,43.24,79111.32,0.0,0.84627,7e-05,17.38646]
[1777264794023,43.24,79111.32,0.0,0.84627,7e-05,17.38646]
[1777264794489,43.24,79112.92,0.0,0.84639,7e-05,17.37785]
[1777264794879,43.24,79112.92,0.0,0.84639,7e-05,17.37785]
[1777264795027,43.24,79112.92,0.0,0.84639,7e-05,17.37785]
[1777264800299,43.24,79117.26,0.0,0.84672,7e-05,17.3545]
[1777264800530,43.24,79114.98,0.0,0.84655,7e-05,17.36678]
[1777264802941,43.24,79116.95,0.0,0.84669,7e-05,17.35623]
[1777264803041,43.24,79116.95,0.0,0.84669,7e-05,17.35623]
[1777264803463,43.24,79116.95,0.0,0.84669,7e-05,17.35623]
[1777264808587,43.25,79117.88,0.0,0.84675,7e-05,17.35238]
[1777264810601,43.25,79113.35,0.0,0.84641,7e-05,17.37696]
[1777264810987,43.25,79113.35,0.0,0.84641,7e-05,17.37696]
[1777264811026,43.25,79113.35,0.0,0.84641,7e-05,17.37696]
[1777264811607,43.25,79110.44,0.0,0.84619,7e-05,17.39253]
[1777264813007,43.25,79110.44,0.0,0.84619,7e-05,17.39253]
[1777264813033,43.25,79110.44,0.0,0.84619,7e-05,17.39253]
[1777264815636,43.25,79103.58,0.0,0.84568,7e-05,17.42899]
[1777264816799,43.25,79103.58,0.0,0.84568,7e-05,17.42899]
[1777264817035,43.25,79104.03,0.0,0.84572,7e-05,17.42643]
[1777264817650,43.24,79101.88,0.0,0.84556,7e-05,17.43783]
[1777264819057,43.24,79103.27,0.0,0.84567,7e-05,17.4302]
[1777264819277,43.24,79103.27,0.0,0.84567,7e-05,17.4302]
[1777264821679,43.24,79096.82,0.0,0.84519,8e-05,17.46437]
[1777264822686,43.24,79092.46,0.0,0.84486,8e-05,17.48759]
[1777264823363,43.24,79092.46,0.0,0.84486,8e-05,17.48759]
[1777264823528,43.24,79092.46,0.0,0.84486,8e-05,17.48759]
[1777264823693,43.24,79091.58,0.0,0.8448,8e-05,17.49208]
[1777264826386,43.24,79090.51,0.0,0.84473,8e-05,17.49732]
[1777264826523,43.24,79090.51,0.0,0.84473,8e-05,17.49732]
[1777264831749,43.24,79089.8,0.0,0.84472,8e-05,17.49573]
[1777264832688,43.24,79089.8,0.0,0.84472,8e-05,17.49573]
[1777264832769,43.24,79089.8,0.0,0.84472,8e-05,17.49573]
[1777264832870,43.24,79089.61,0.0,0.84471,8e-05,17.4965]
[1777264835433,43.24,79089.54,0.0,0.84471,8e-05,17.49647]
[1777264835525,43.24,79089.54,0.0,0.84471,8e-05,17.49647]
[1777264840813,43.23,79087.51,0.0,0.84458,8e-05,17.50586]
[1777264843404,43.23,79086.55,0.0,0.84451,8e-05,17.51049]
[1777264843513,43.23,79086.55,0.0,0.84451,8e-05,17.51049]
[1777264843524,43.23,79086.55,0.0,0.84451,8e-05,17.51049]
[1777264843834,43.23,79085.74,0.0,0.84445,8e-05,17.51457]
[1777264849877,43.23,79084.97,0.0,0.84442,8e-05,17.51705]
[1777264850320,43.23,79084.97,0.0,0.84442,8e-05,17.51705]
[1777264850525,43.23,79084.97,0.0,0.84442,8e-05,17.51705]
[1777264850883,43.22,79084.78,0.0,0.84441,8e-05,17.5178]
[1777264852349,43.22,79084.78,0.0,0.84441,8e-05,17.5178]
[1777264852526,43.22,79084.78,0.0,0.84441,8e-05,17.5178]
[1777264857935,43.22,79089.24,0.0,0.84477,8e-05,17.49224]
[1777264859518,43.22,79089.24,0.0,0.84477,8e-05,17.49224]
[1777264859616,43.22,79089.24,0.0,0.84477,8e-05,17.49175]
[1777264859949,43.22,79095.32,0.0,0.84523,8e-05,17.45906]
[1777264861964,43.22,79105.41,0.0,0.84598,7e-05,17.40499]
[1777264862971,43.22,79112.22,0.0,0.8465,7e-05,17.36818]
[1777264863978,43.22,79121.4,0.0,0.84718,7e-05,17.31911]
[1777264866530,43.22,79123.14,0.0,0.8473,7e-05,17.31]
[1777264866917,43.22,79123.14,0.0,0.8473,7e-05,17.31]
[1777264866999,43.22,79121.59,0.0,0.84719,7e-05,17.31834]
[1777264868192,43.22,79121.59,0.0,0.84719,7e-05,17.31834]
[1777264868278,43.22,79121.59,0.0,0.84719,7e-05,17.31834]
[1777264868544,43.22,79121.59,0.0,0.84719,7e-05,17.31834]
[1777264868633,43.22,79123.29,0.0,0.84732,7e-05,17.30903]
[1777264872036,43.22,79119.13,0.0,0.84701,7e-05,17.33119]
[1777264873126,43.22,79119.13,0.0,0.84701,7e-05,17.33119]
[1777264873271,43.22,79119.13,0.0,0.84701,7e-05,17.33119]
[1777264873351,43.22,79119.72,0.0,0.84705,7e-05,17.328]
[1777264876735,43.22,79117.43,0.0,0.84688,7e-05,17.34026]
[1777264876774,43.22,79117.43,0.0,0.84688,7e-05,17.34026]
[1777264878528,43.22,79117.38,0.0,0.84688,7e-05,17.34047]
[1777264878582,43.22,79116.8,0.0,0.84684,7e-05,17.34355]
[1777264882556,43.22,79113.98,0.0,0.84663,7e-05,17.35856]
[1777264882778,43.22,79113.98,0.0,0.84663,7e-05,17.35856]
[1777264882878,43.22,79111.81,0.0,0.84647,7e-05,17.37016]
[1777264885320,43.22,79108.64,0.0,0.84623,7e-05,17.38704]
[1777264885525,43.22,79108.64,0.0,0.84623,7e-05,17.38704]
[1777264889175,43.22,79107.08,0.0,0.84612,7e-05,17.39496]
[1777264889273,43.22,79107.08,0.0,0.84612,7e-05,17.39496]
[1777264890162,43.22,79113.42,0.0,0.8466,7e-05,17.36094]
[1777264891169,43.22,79120.2,0.0,0.84712,7e-05,17.32087]
[1777264894194,43.22,79121.27,0.0,0.8472,7e-05,17.31571]
[1777264894279,43.22,79121.27,0.0,0.8472,7e-05,17.31571]
[1777264894531,43.22,79121.27,0.0,0.8472,7e-05,17.31571]
[1777264894623,43.22,79124.1,0.0,0.8474,7e-05,17.30078]
[1777264899621,43.22,79123.32,0.0,0.84734,7e-05,17.30559]
[1777264899775,43.22,79123.32,0.0,0.84734,7e-05,17.30559]
[1777264905268,43.22,79117.64,0.0,0.8469,7e-05,17.33674]
[1777264906766,43.22,79117.64,0.0,0.8469,7e-05,17.33674]
[1777264907030,43.22,79115.81,0.0,0.84677,7e-05,17.34652]
[1777264907555,43.22,79115.81,0.0,0.84677,7e-05,17.34652]
[1777264907769,43.22,79115.81,0.0,0.84677,7e-05,17.34652]
[1777264907871,43.22,79116.61,0.0,0.84683,7e-05,17.34215]
[1777264912317,43.22,79108.46,0.0,0.84623,7e-05,17.38558]
[1777264913190,43.22,79108.46,0.0,0.84623,7e-05,17.38558]
[1777264913278,43.22,79108.46,0.0,0.84623,7e-05,17.38558]
[1777264916128,43.22,79106.15,0.0,0.84606,7e-05,17.39761]
[1777264916272,43.22,79106.15,0.0,0.84606,7e-05,17.39761]
[1777264916345,43.22,79107.05,0.0,0.84613,7e-05,17.39264]
[1777264918051,43.22,79107.17,0.0,0.84614,7e-05,17.39186]
[1777264918274,43.22,79107.17,0.0,0.84614,7e-05,17.39186]
[1777264921858,43.22,79104.99,0.0,0.84598,7e-05,17.40319]
[1777264922026,43.22,79105.98,0.0,0.84606,7e-05,17.39773]
[1777264923264,43.22,79104.97,0.0,0.84598,7e-05,17.40302]
[1777264923274,43.22,79104.97,0.0,0.84598,7e-05,17.40302]
[1777264923393,43.22,79104.48,0.0,0.84595,7e-05,17.40551]
[1777264928429,43.22,79106.31,0.0,0.84609,7e-05,17.39497]
[1777264931636,43.22,79104.87,0.0,0.84599,7e-05,17.40243]
[1777264931779,43.22,79104.87,0.0,0.84599,7e-05,17.40243]
[1777264940513,43.21,79106.55,0.0,0.84614,7e-05,17.39197]
[1777264943009,43.21,79106.24,0.0,0.84612,7e-05,17.39333]
[1777264943031,43.21,79106.24,0.0,0.84612,7e-05,17.39333]
[1777264944186,43.21,79106.24,0.0,0.84612,7e-05,17.39318]
[1777264944274,43.21,79106.24,0.0,0.84612,7e-05,17.39318]
[1777264944540,43.21,79105.76,0.0,0.84608,7e-05,17.39562]
[1777264949576,43.21,79104.94,0.0,0.84603,7e-05,17.39925]
[1777264950909,43.21,79104.94,0.0,0.84603,7e-05,17.39925]
[1777264951030,43.21,79105.84,0.0,0.8461,7e-05,17.39425]
[1777264956627,43.21,79105.59,0.0,0.84612,7e-05,17.39082]
[1777264961661,43.2,79106.84,0.0,0.84623,7e-05,17.38335]
[1777264964509,43.2,79106.28,0.0,0.84619,7e-05,17.38608]
[1777264964528,43.2,79106.28,0.0,0.84619,7e-05,17.38608]
[1777264965776,43.2,79106.19,0.0,0.84618,7e-05,17.38641]
[1777264965877,43.2,79106.23,0.0,0.84619,7e-05,17.38605]
[1777264966024,43.2,79106.23,0.0,0.84619,7e-05,17.38605]
[1777264971730,43.2,79106.33,0.0,0.84621,7e-05,17.38464]
[1777264974670,43.2,79106.68,0.0,0.84624,7e-05,17.38246]
[1777264974773,43.2,79106.68,0.0,0.84624,7e-05,17.38246]
[1777264980794,43.2,79105.04,0.0,0.84613,7e-05,17.39027]
[1777264983383,43.2,79106.08,0.0,0.84621,7e-05,17.38437]
[1777264983526,43.2,79106.08,0.0,0.84621,7e-05,17.38437]
[1777264984589,43.2,79105.48,0.0,0.84617,7e-05,17.38745]
[1777264984771,43.2,79105.48,0.0,0.84617,7e-05,17.38745]
[1777264984823,43.2,79105.43,0.0,0.84617,7e-05,17.38757]
[1777264989858,43.19,79105.42,0.0,0.84617,7e-05,17.38689]
[1777264993099,43.19,79104.42,0.0,0.84611,7e-05,17.39182]
[1777264993274,43.19,79104.42,0.0,0.84611,7e-05,17.39182]
[1777264998439,43.19,79103.21,0.0,0.84602,7e-05,17.39758]
[1777264998521,43.19,79103.21,0.0,0.84602,7e-05,17.39758]
[1777265000884,43.19,79097.79,0.0,0.84562,8e-05,17.42639]
[1777265001029,43.19,79097.79,0.0,0.84562,8e-05,17.42639]
[1777265000935,43.19,79096.85,0.0,0.84556,8e-05,17.43124]
[1777265005177,43.19,79093.24,0.0,0.8453,8e-05,17.44982]
[1777265005274,43.19,79093.24,0.0,0.8453,8e-05,17.44982]
[1777265010726,43.18,79093.73,0.0,0.84535,8e-05,17.44599]
[1777265010785,43.18,79093.73,0.0,0.84535,8e-05,17.44599]
[1777265011005,43.18,79092.44,0.0,0.84528,8e-05,17.44885]
[1777265011896,43.18,79092.44,0.0,0.84528,8e-05,17.44885]
[1777265012029,43.18,79092.44,0.0,0.84528,8e-05,17.44885]
[1777265017047,43.18,79092.43,0.0,0.8453,8e-05,17.44754]
[1777265018350,43.18,79090.85,0.0,0.84518,8e-05,17.4558]
[1777265018525,43.18,79090.85,0.0,0.84518,8e-05,17.4558]
[1777265019494,43.18,79092.15,0.0,0.84528,8e-05,17.44858]
[1777265019531,43.18,79092.15,0.0,0.84528,8e-05,17.44858]
[1777265019541,43.18,79092.15,0.0,0.84529,8e-05,17.44833]
[1777265023730,43.18,79091.14,0.0,0.84522,8e-05,17.4533]
[1777265023774,43.18,79091.14,0.0,0.84522,8e-05,17.4533]
[1777265029133,43.17,79090.65,0.0,0.8452,8e-05,17.45422]
[1777265032619,43.17,79090.46,0.0,0.8452,8e-05,17.4545]
[1777265032779,43.17,79090.46,0.0,0.8452,8e-05,17.4545]
[1777265034434,43.17,79090.51,0.0,0.84521,8e-05,17.45372]
[1777265034526,43.17,79090.51,0.0,0.84521,8e-05,17.45372]
[1777265034535,43.17,79090.35,0.0,0.8452,8e-05,17.45433]
[1777265038007,43.17,79093.68,0.0,0.84546,8e-05,17.43592]
[1777265038024,43.17,79093.68,0.0,0.84546,8e-05,17.43592]
[1777265043410,43.16,79096.82,0.0,0.84571,8e-05,17.41767]
[1777265043522,43.16,79096.82,0.0,0.84571,8e-05,17.41767]
[1777265043556,43.16,79096.82,0.0,0.84571,8e-05,17.41767]
[1777265043780,43.16,79096.82,0.0,0.84571,8e-05,17.41767]
[1777265043881,43.16,79096.99,0.0,0.84573,8e-05,17.41655]
[1777265047521,43.16,79095.85,0.0,0.84565,8e-05,17.42205]
[1777265047776,43.16,79095.85,0.0,0.84565,8e-05,17.42205]
[1777265049298,43.16,79094.73,0.0,0.84557,8e-05,17.42763]
[1777265049527,43.16,79094.73,0.0,0.84557,8e-05,17.42763]
[1777265049571,43.16,79094.6,0.0,0.84556,8e-05,17.4281]
[1777265054858,43.16,79094.57,0.0,0.84557,8e-05,17.42758]
[1777265055021,43.16,79094.57,0.0,0.84557,8e-05,17.42758]
[1777265060349,43.15,79094.82,0.0,0.84562,8e-05,17.42439]
[1777265061794,43.15,79094.82,0.0,0.84562,8e-05,17.42439]
[1777265061928,43.15,79094.82,0.0,0.84562,8e-05,17.42439]
[1777265065415,43.16,79099.43,0.0,0.84596,8e-05,17.39964]
[1777265065533,43.16,79099.43,0.0,0.84596,8e-05,17.39964]
[1777265065592,43.16,79101.07,0.0,0.84608,7e-05,17.39091]
[1777265071489,43.16,79098.27,0.0,0.84587,8e-05,17.40586]
[1777265074523,43.15,79099.07,0.0,0.84597,8e-05,17.39689]
[1777265074880,43.15,79099.07,0.0,0.84597,8e-05,17.39689]
[1777265075025,43.15,79099.07,0.0,0.84597,8e-05,17.39689]
[1777265075103,43.15,79097.95,0.0,0.84589,8e-05,17.40273]
[1777265080490,43.15,79098.83,0.0,0.84597,8e-05,17.39681]
[1777265081446,43.15,79098.83,0.0,0.84597,8e-05,17.39681]
[1777265081526,43.15,79098.83,0.0,0.84597,8e-05,17.39681]
[1777265084518,43.15,79090.98,0.0,0.84539,8e-05,17.43826]
[1777265085571,43.15,79090.98,0.0,0.84539,8e-05,17.43826]
[1777265085718,43.15,79090.98,0.0,0.84539,8e-05,17.43826]
[1777265085776,43.15,79090.98,0.0,0.84539,8e-05,17.43826]
[1777265085878,43.15,79089.68,0.0,0.8453,8e-05,17.44501]
[1777265091351,43.14,79087.67,0.0,0.84516,8e-05,17.45477]
[1777265091519,43.14,79087.67,0.0,0.84516,8e-05,17.45477]
[1777265091981,43.14,79087.67,0.0,0.84516,8e-05,17.45477]
[1777265092020,43.14,79087.67,0.0,0.84516,8e-05,17.45477]
[1777265092083,43.14,79089.02,0.0,0.84527,8e-05,17.44695]
[1777265095675,43.14,79088.26,0.0,0.84522,8e-05,17.45025]
[1777265095684,43.14,79088.26,0.0,0.84522,8e-05,17.45025]
[1777265095778,43.14,79088.26,0.0,0.84522,8e-05,17.45025]
[1777265095878,43.14,79087.85,0.0,0.8452,8e-05,17.45219]
[1777265102644,43.14,79087.01,0.0,0.84516,8e-05,17.45489]
[1777265103806,43.14,79087.01,0.0,0.84516,8e-05,17.45489]
[1777265103904,43.14,79087.01,0.0,0.84516,8e-05,17.45489]
[1777265104025,43.14,79087.01,0.0,0.84516,8e-05,17.45489]
[1777265104125,43.14,79087.9,0.0,0.84523,8e-05,17.44983]
[1777265108716,43.13,79085.88,0.0,0.84508,8e-05,17.46005]
[1777265108780,43.13,79085.88,0.0,0.84508,8e-05,17.46005]
[1777265108838,43.13,79085.88,0.0,0.84508,8e-05,17.46005]
[1777265109028,43.13,79085.88,0.0,0.84508,8e-05,17.46005]
[1777265109117,43.13,79086.86,0.0,0.84516,8e-05,17.45463]
[1777265113722,43.13,79092.54,0.0,0.84559,8e-05,17.42352]
[1777265116774,43.13,79096.33,0.0,0.84588,8e-05,17.40299]
[1777265116949,43.13,79096.33,0.0,0.84588,8e-05,17.40299]
[1777265117028,43.13,79096.33,0.0,0.84588,8e-05,17.40299]
[1777265117119,43.13,79093.5,0.0,0.84567,8e-05,17.41805]
[1777265122785,43.13,79097.95,0.0,0.84602,8e-05,17.39317]
[1777265123994,43.13,79097.95,0.0,0.84602,8e-05,17.39317]
[1777265124027,43.13,79097.95,0.0,0.84602,8e-05,17.39317]
[1777265124096,43.13,79099.81,0.0,0.84615,7e-05,17.38327]
[1777265124279,43.13,79099.81,0.0,0.84615,7e-05,17.38327]
[1777265124537,43.13,79099.81,0.0,0.84615,7e-05,17.38327]
[1777265129975,43.13,79099.44,0.0,0.84612,8e-05,17.38598]
[1777265130030,43.13,79099.44,0.0,0.84612,8e-05,17.38598]
[1777265130079,43.13,79099.44,0.0,0.84612,8e-05,17.38598]
[1777265130180,43.13,79099.86,0.0,0.84615,7e-05,17.38355]
[1777265130281,43.13,79099.86,0.0,0.84615,7e-05,17.38355]
[1777265134941,43.13,79098.7,0.0,0.84609,8e-05,17.38586]
[1777265135027,43.13,79098.7,0.0,0.84609,8e-05,17.38586]
[1777265135123,43.13,79098.7,0.0,0.84609,8e-05,17.38586]
[1777265135168,43.13,79098.71,0.0,0.84609,8e-05,17.38594]
[1777265135279,43.13,79098.71,0.0,0.84609,8e-05,17.38594]
[1777265140911,43.13,79099.11,0.0,0.84613,8e-05,17.38273]
[1777265145946,43.13,79098.77,0.0,0.84611,8e-05,17.38462]
[1777265149640,43.13,79098.73,0.0,0.84611,8e-05,17.3846]
[1777265149785,43.13,79098.73,0.0,0.84611,8e-05,17.3846]
[1777265150086,43.13,79098.73,0.0,0.84611,8e-05,17.3846]
[1777265150120,43.13,79098.73,0.0,0.84611,8e-05,17.38473]
[1777265150273,43.13,79098.73,0.0,0.84611,8e-05,17.38473]
[1777265157024,43.13,79097.35,0.0,0.84599,8e-05,17.39308]
[1777265158697,43.13,79098.01,0.0,0.84604,8e-05,17.38964]
[1777265158776,43.13,79098.01,0.0,0.84604,8e-05,17.38964]
[1777265159008,43.13,79098.01,0.0,0.84604,8e-05,17.38964]
[1777265159027,43.13,79098.01,0.0,0.84604,8e-05,17.38964]
[1777265159037,43.13,79089.21,0.0,0.84538,8e-05,17.43687]
[1777265161054,43.13,79086.92,0.0,0.84521,8e-05,17.4487]
[1777265164048,43.13,79088.42,0.0,0.84533,8e-05,17.44009]
[1777265164116,43.13,79088.42,0.0,0.84533,8e-05,17.44009]
[1777265164124,43.13,79089.06,0.0,0.84539,8e-05,17.43639]
[1777265164272,43.13,79089.06,0.0,0.84539,8e-05,17.43639]
[1777265170117,43.12,79087.95,0.0,0.84532,8e-05,17.44091]
[1777265171439,43.12,79088.94,0.0,0.8454,8e-05,17.43533]
[1777265171531,43.12,79088.94,0.0,0.8454,8e-05,17.43533]
[1777265171586,43.12,79088.94,0.0,0.8454,8e-05,17.43533]
[1777265171777,43.12,79088.94,0.0,0.8454,8e-05,17.43533]
[1777265171870,43.12,79088.94,0.0,0.8454,8e-05,17.43509]
[1777265176347,43.12,79086.92,0.0,0.84526,8e-05,17.44504]
[1777265176526,43.12,79086.92,0.0,0.84526,8e-05,17.44504]
[1777265177942,43.12,79087.04,0.0,0.84528,8e-05,17.44415]
[1777265178026,43.12,79087.04,0.0,0.84528,8e-05,17.44415]
[1777265178182,43.12,79088.02,0.0,0.84535,8e-05,17.43863]
[1777265181300,43.12,79086.25,0.0,0.84523,8e-05,17.44751]
[1777265181530,43.12,79086.25,0.0,0.84523,8e-05,17.44751]
[1777265186778,43.11,79085.94,0.0,0.84522,8e-05,17.44808]
[1777265186985,43.11,79085.94,0.0,0.84522,8e-05,17.44808]
[1777265187026,43.11,79085.94,0.0,0.84522,8e-05,17.44808]
[1777265187246,43.11,79086.34,0.0,0.84525,8e-05,17.44571]
[1777265191277,43.11,79080.54,0.0,0.84485,8e-05,17.47226]
[1777265192649,43.11,79080.54,0.0,0.84485,8e-05,17.47226]
[1777265192777,43.11,79080.54,0.0,0.84485,8e-05,17.47226]
[1777265192945,43.11,79080.54,0.0,0.84485,8e-05,17.47226]
[1777265193027,43.11,79080.54,0.0,0.84485,8e-05,17.47226]
[1777265193046,43.11,79083.6,0.0,0.84509,8e-05,17.45559]
[1777265195305,43.11,79089.92,0.0,0.84556,8e-05,17.42169]
[1777265200340,43.11,79080.77,0.0,0.84486,8e-05,17.47164]
[1777265202188,43.11,79080.77,0.0,0.84486,8e-05,17.47164]
[1777265201351,43.11,79071.27,0.0,0.84415,8e-05,17.52267]
[1777265202278,43.11,79071.27,0.0,0.84415,8e-05,17.52267]
[1777265202357,43.11,79071.27,0.0,0.84415,8e-05,17.52267]
[1777265202534,43.11,79071.27,0.0,0.84415,8e-05,17.52267]
[1777265202591,43.11,79069.6,0.0,0.84402,8e-05,17.53148]
[1777265208400,43.11,79068.44,0.0,0.84395,8e-05,17.5367]
[1777265213435,43.11,79069.95,0.0,0.84408,8e-05,17.52762]
[1777265215937,43.11,79069.62,0.0,0.84405,8e-05,17.52923]
[1777265216023,43.11,79069.62,0.0,0.84405,8e-05,17.52923]
[1777265216169,43.11,79069.62,0.0,0.84405,8e-05,17.52923]
[1777265216277,43.11,79069.62,0.0,0.84405,8e-05,17.52923]
[1777265216202,43.11,79070.02,0.0,0.84408,8e-05,17.5269]
[1777265220869,43.1,79067.25,0.0,0.84388,8e-05,17.54118]
[1777265220988,43.1,79067.25,0.0,0.84388,8e-05,17.54118]
[1777265221026,43.1,79067.25,0.0,0.84388,8e-05,17.54118]
[1777265221051,43.1,79063.41,0.0,0.84359,8e-05,17.56171]
[1777265226413,43.1,79062.95,0.0,0.84357,8e-05,17.56317]
[1777265226529,43.1,79062.95,0.0,0.84357,8e-05,17.56317]
[1777265226691,43.1,79062.95,0.0,0.84357,8e-05,17.56317]
[1777265226779,43.1,79062.95,0.0,0.84357,8e-05,17.56317]
[1777265226789,43.1,79061.78,0.0,0.84349,8e-05,17.56929]
[1777265231975,43.1,79062.45,0.0,0.84355,8e-05,17.56492]
[1777265232029,43.1,79062.45,0.0,0.84355,8e-05,17.56492]
[1777265237604,43.1,79060.66,0.0,0.84343,8e-05,17.57327]
[1777265240277,43.1,79060.78,0.0,0.84344,8e-05,17.57245]
[1777265240452,43.09,79060.16,0.0,0.8434,8e-05,17.57561]
[1777265240530,43.09,79060.16,0.0,0.8434,8e-05,17.57561]
[1777265240625,43.09,79059.73,0.0,0.84337,8e-05,17.57776]
[1777265243763,43.09,79058.22,0.0,0.84326,8e-05,17.58554]
[1777265243774,43.09,79058.22,0.0,0.84326,8e-05,17.58554]
[1777265245595,43.09,79058.85,0.0,0.84331,8e-05,17.58179]
[1777265245772,43.09,79058.85,0.0,0.84331,8e-05,17.58179]
[1777265245873,43.09,79059.49,0.0,0.84336,8e-05,17.57816]
[1777265253716,43.09,79057.94,0.0,0.84329,8e-05,17.58129]
[1777265254723,43.09,79051.35,0.0,0.84279,8e-05,17.61666]
[1777265255735,43.09,79046.04,0.0,0.84238,8e-05,17.64526]
[1777265256507,43.09,79046.04,0.0,0.84238,8e-05,17.64526]
[1777265256530,43.09,79046.04,0.0,0.84238,8e-05,17.64526]
[1777265259762,43.09,79036.28,0.0,0.84165,8e-05,17.69713]
[1777265262055,43.09,79033.61,0.0,0.84145,8e-05,17.7112]
[1777265262206,43.09,79033.61,0.0,0.84145,8e-05,17.7112]
[1777265262277,43.09,79033.61,0.0,0.84145,8e-05,17.7112]
[1777265262307,43.08,79032.74,0.0,0.84139,8e-05,17.71554]
[1777265267818,43.08,79031.81,0.0,0.84134,8e-05,17.71839]
[1777265270943,43.08,79029.15,0.0,0.84115,8e-05,17.73204]
[1777265271027,43.08,79029.15,0.0,0.84115,8e-05,17.73204]
[1777265271180,43.08,79029.15,0.0,0.84115,8e-05,17.73204]
[1777265271271,43.08,79029.15,0.0,0.84115,8e-05,17.73204]
[1777265271282,43.08,79029.18,0.0,0.84116,8e-05,17.73154]
[1777265276144,43.07,79029.17,0.0,0.84117,8e-05,17.73021]
[1777265276278,43.07,79029.17,0.0,0.84117,8e-05,17.73021]
[1777265276328,43.07,79029.17,0.0,0.84117,8e-05,17.73021]
[1777265276242,43.07,79032.03,0.0,0.8414,8e-05,17.71444]
[1777265276531,43.07,79032.03,0.0,0.8414,8e-05,17.71444]
[1777265276881,43.07,79032.62,0.0,0.84145,8e-05,17.71094]
[1777265281916,43.07,79032.84,0.0,0.84149,8e-05,17.70814]
[1777265282922,43.07,79037.51,0.0,0.84185,8e-05,17.68263]
[1777265283368,43.07,79037.51,0.0,0.84185,8e-05,17.68263]
[1777265283533,43.07,79037.51,0.0,0.84185,8e-05,17.68263]
[1777265283657,43.07,79037.51,0.0,0.84185,8e-05,17.68263]
[1777265283772,43.07,79037.51,0.0,0.84185,8e-05,17.68263]
[1777265283930,43.07,79042.96,0.0,0.84227,8e-05,17.65288]
[1777265287902,43.06,79041.66,0.0,0.84218,8e-05,17.65898]
[1777265288023,43.06,79041.66,0.0,0.84218,8e-05,17.65898]
[1777265288089,43.06,79041.66,0.0,0.84218,8e-05,17.65898]
[1777265288272,43.06,79041.66,0.0,0.84218,8e-05,17.65898]
[1777265288121,43.06,79042.91,0.0,0.84228,8e-05,17.65192]
[1777265288965,43.06,79038.05,0.0,0.84192,8e-05,17.67784]
[1777265289972,43.06,79032.61,0.0,0.8415,8e-05,17.70685]
[1777265291216,43.06,79032.61,0.0,0.8415,8e-05,17.70685]
[1777265291276,43.06,79032.61,0.0,0.8415,8e-05,17.70685]
[1777265291318,43.06,79030.43,0.0,0.84134,8e-05,17.71824]
[1777265292578,43.06,79029.57,0.0,0.84128,8e-05,17.72265]
[1777265292774,43.06,79029.57,0.0,0.84128,8e-05,17.72265]
[1777265296501,43.06,79028.23,0.0,0.84119,8e-05,17.72903]
[1777265296528,43.06,79028.23,0.0,0.84119,8e-05,17.72903]
[1777265296567,43.06,79028.23,0.0,0.84119,8e-05,17.72903]
[1777265296771,43.06,79028.23,0.0,0.84119,8e-05,17.72903]
[1777265297021,43.06,79026.86,0.0,0.84108,8e-05,17.73621]
[1777265301471,43.05,79029.72,0.0,0.84132,8e-05,17.71976]
[1777265301523,43.05,79029.72,0.0,0.84132,8e-05,17.71976]
[1777265301525,43.05,79029.72,0.0,0.84132,8e-05,17.71976]
[1777265301777,43.05,79029.72,0.0,0.84132,8e-05,17.71976]
[1777265302056,43.05,79028.8,0.0,0.84125,8e-05,17.72437]
[1777265307091,43.05,79029.99,0.0,0.84137,8e-05,17.71619]
[1777265307513,43.05,79029.99,0.0,0.84137,8e-05,17.71619]
[1777265307524,43.05,79029.99,0.0,0.84137,8e-05,17.71619]
[1777265307880,43.05,79029.99,0.0,0.84137,8e-05,17.71619]
[1777265308022,43.05,79029.99,0.0,0.84137,8e-05,17.71619]
[1777265308098,43.05,79031.76,0.0,0.84151,8e-05,17.70629]
[1777265312439,43.04,79031.31,0.0,0.84152,8e-05,17.7035]
[1777265313656,43.04,79031.13,0.0,0.84151,8e-05,17.70414]
[1777265313771,43.04,79031.13,0.0,0.84151,8e-05,17.70414]
[1777265319175,43.04,79030.66,0.0,0.8415,8e-05,17.70462]
[1777265321039,43.04,79030.3,0.0,0.84148,8e-05,17.70623]
[1777265321271,43.04,79030.3,0.0,0.84148,8e-05,17.70623]
[1777265325885,43.03,79029.39,0.0,0.84143,8e-05,17.70941]
[1777265326026,43.03,79029.39,0.0,0.84143,8e-05,17.70941]
[1777265327116,43.03,79028.03,0.0,0.84133,8e-05,17.7164]
[1777265327234,43.03,79024.4,0.0,0.84106,8e-05,17.73564]
[1777265330878,43.03,79020.86,0.0,0.8408,8e-05,17.75386]
[1777265331262,43.03,79020.3,0.0,0.84076,8e-05,17.75663]
[1777265336296,43.03,79021.6,0.0,0.84088,8e-05,17.74837]
[1777265341036,43.02,79024.89,0.0,0.84114,8e-05,17.72963]
[1777265341332,43.02,79026.22,0.0,0.84125,8e-05,17.72221]
[1777265346367,43.02,79026.17,0.0,0.84124,8e-05,17.72242]
[1777265350558,43.02,79027.6,0.0,0.84135,8e-05,17.7152]
[1777265350568,43.02,79027.6,0.0,0.84135,8e-05,17.7152]
[1777265357445,43.03,79029.08,0.0,0.84145,8e-05,17.70791]
[1777265364493,43.03,79027.07,0.0,0.8413,8e-05,17.71889]
[1777265369528,43.02,79024.62,0.0,0.84112,8e-05,17.73084]
[1777265373556,43.02,79020.87,0.0,0.84088,8e-05,17.74623]
[1777265378591,43.02,79020.1,0.0,0.84083,8e-05,17.74921]
[1777265383625,43.01,79019.44,0.0,0.8408,8e-05,17.75161]
[1777265388661,43.01,79018.12,0.0,0.84071,8e-05,17.75757]
[1777265391682,43.01,79009.69,0.0,0.84007,8e-05,17.80228]
[1777265393696,43.01,79005.91,0.0,0.83978,8e-05,17.82235]
[1777265394935,43.01,79005.91,0.0,0.83978,8e-05,17.82235]
[1777265395031,43.01,79005.91,0.0,0.83978,8e-05,17.82235]
[1777265395037,43.01,79005.4,0.0,0.83975,8e-05,17.82491]
[1777265400744,43.01,79006.97,0.0,0.83987,8e-05,17.8162]
[1777265405780,43.0,79005.36,0.0,0.83976,8e-05,17.82399]
[1777265406787,43.0,79001.74,0.0,0.83948,8e-05,17.84336]
[1777265411842,43.0,79000.84,0.0,0.83943,8e-05,17.84713]
[1777265412849,43.0,78990.98,0.0,0.83867,8e-05,17.90017]
[1777265413856,43.0,78992.8,0.0,0.83881,8e-05,17.89007]
[1777265418898,43.0,78990.93,0.0,0.83868,8e-05,17.89884]
[1777265422926,42.99,78995.11,0.0,0.83902,8e-05,17.87524]
[1777265427961,42.99,78995.61,0.0,0.83908,8e-05,17.87139]
[1777265431989,42.99,78999.93,0.0,0.83945,8e-05,17.84331]
[1777265437025,42.99,78999.69,0.0,0.83944,8e-05,17.84404]
[1777265442060,42.98,78999.27,0.0,0.83942,8e-05,17.84536]
[1777265448103,42.98,79000.27,0.0,0.83951,8e-05,17.83882]
[1777265453139,42.98,79000.13,0.0,0.83952,8e-05,17.83863]
[1777265458174,42.98,78999.29,0.0,0.83946,8e-05,17.84219]
[1777265463209,42.97,78992.3,0.0,0.83893,8e-05,17.87899]
[1777265464216,42.97,78987.62,0.0,0.83857,8e-05,17.90403]
[1777265469251,42.97,78986.84,0.0,0.83853,8e-05,17.90686]
[1777265472273,42.97,78981.73,0.0,0.83815,8e-05,17.93364]
[1777265475293,42.97,78976.74,0.0,0.83777,8e-05,17.95963]
[1777265480328,42.96,78978.18,0.0,0.8379,8e-05,17.95021]
[1777265480964,42.96,78978.18,0.0,0.8379,8e-05,17.95021]
[1777265482627,42.96,78975.89,0.0,0.83774,8e-05,17.96193]
[1777265488384,42.95,78976.76,0.0,0.83783,8e-05,17.95528]
[1777265489063,42.95,78976.76,0.0,0.83783,8e-05,17.95528]
[1777265489269,42.95,78976.76,0.0,0.83783,8e-05,17.95528]
[1777265491025,42.95,78976.5,0.0,0.83782,8e-05,17.95622]
[1777265491405,42.95,78976.02,0.0,0.83781,8e-05,17.95465]
[1777265495188,42.95,78976.83,0.0,0.83789,8e-05,17.94934]
[1777265495276,42.95,78976.83,0.0,0.83789,8e-05,17.94934]
[1777265500467,42.95,78977.1,0.0,0.83793,8e-05,17.94612]
[1777265502234,42.95,78976.18,0.0,0.83786,8e-05,17.95089]
[1777265502273,42.95,78976.18,0.0,0.83786,8e-05,17.95089]
[1777265502362,42.95,78976.18,0.0,0.83786,8e-05,17.95089]
[1777265502521,42.95,78976.18,0.0,0.83786,8e-05,17.95089]
[1777265502482,42.94,78976.87,0.0,0.83792,8e-05,17.94695]
[1777265506450,42.94,78975.49,0.0,0.83782,8e-05,17.95381]
[1777265506523,42.94,78975.49,0.0,0.83782,8e-05,17.95381]
[1777265512553,42.94,78971.18,0.0,0.8375,8e-05,17.97554]
[1777265516154,42.94,78969.75,0.0,0.8374,8e-05,17.98252]
[1777265516276,42.94,78969.75,0.0,0.8374,8e-05,17.98252]
[1777265516295,42.94,78969.75,0.0,0.8374,8e-05,17.98252]
[1777265516519,42.94,78969.75,0.0,0.8374,8e-05,17.98252]
[1777265516582,42.94,78968.72,0.0,0.83733,8e-05,17.98781]
[1777265521617,42.93,78970.35,0.0,0.83747,8e-05,17.97762]
[1777265522082,42.93,78970.35,0.0,0.83747,8e-05,17.97762]
[1777265522275,42.93,78970.35,0.0,0.83747,8e-05,17.97762]
[1777265525435,42.93,78970.15,0.0,0.83746,8e-05,17.97816]
[1777265525532,42.93,78970.15,0.0,0.83746,8e-05,17.97816]
[1777265525803,42.93,78970.7,0.0,0.83752,8e-05,17.97446]
[1777265526021,42.93,78970.7,0.0,0.83752,8e-05,17.97446]
[1777265526063,42.93,78970.12,0.0,0.83748,8e-05,17.97724]
[1777265530680,42.93,78976.97,0.0,0.83803,8e-05,17.93875]
[1777265531687,42.92,78985.25,0.0,0.83869,8e-05,17.89329]
[1777265535714,42.92,78989.64,0.0,0.83904,8e-05,17.86857]
[1777265539078,42.92,78990.49,0.0,0.83912,8e-05,17.86353]
[1777265539270,42.92,78990.49,0.0,0.83912,8e-05,17.86353]
[1777265544778,42.92,78994.92,0.0,0.83948,8e-05,17.83817]
[1777265548683,42.92,78997.98,0.0,0.83972,8e-05,17.82115]
[1777265548780,42.92,78997.98,0.0,0.83972,8e-05,17.82115]
[1777265549013,42.92,78997.98,0.0,0.83972,8e-05,17.82115]
[1777265549026,42.92,78997.98,0.0,0.83972,8e-05,17.82115]
[1777265549114,42.91,78997.23,0.0,0.83967,8e-05,17.82507]
[1777265554321,42.91,78999.99,0.0,0.83991,8e-05,17.80574]
[1777265554524,42.91,78999.99,0.0,0.83991,8e-05,17.80574]
[1777265558108,42.91,79005.31,0.0,0.84033,8e-05,17.77652]
[1777265558291,42.91,79005.31,0.0,0.84033,8e-05,17.77652]
[1777265558406,42.91,79005.31,0.0,0.84033,8e-05,17.77652]
[1777265558523,42.91,79005.31,0.0,0.84033,8e-05,17.77652]
[1777265558623,42.91,79006.97,0.0,0.84046,8e-05,17.76745]
[1777265564164,42.91,79009.27,0.0,0.84064,8e-05,17.75487]
[1777265565792,42.91,79010.06,0.0,0.8407,8e-05,17.75049]
[1777265566023,42.91,79010.06,0.0,0.8407,8e-05,17.75049]
[1777265570633,42.91,79007.79,0.0,0.84053,8e-05,17.76252]
[1777265570782,42.91,79005.88,0.0,0.84038,8e-05,17.77279]
[1777265571349,42.91,79005.88,0.0,0.84038,8e-05,17.77279]
[1777265571525,42.91,79005.88,0.0,0.84038,8e-05,17.77279]
[1777265571552,42.91,79005.37,0.0,0.84035,8e-05,17.77546]
[1777265576428,42.91,79001.99,0.0,0.84009,8e-05,17.79336]
[1777265576531,42.91,79001.99,0.0,0.84009,8e-05,17.79336]
[1777265581510,42.91,79002.55,0.0,0.84014,8e-05,17.78975]
[1777265581527,42.91,79002.55,0.0,0.84014,8e-05,17.78975]
[1777265581611,42.91,79003.2,0.0,0.84019,8e-05,17.78611]
[1777265583253,42.91,79003.01,0.0,0.84018,8e-05,17.78702]
[1777265583279,42.91,79003.01,0.0,0.84018,8e-05,17.78702]
[1777265589091,42.91,79013.27,0.0,0.84098,8e-05,17.73066]
[1777265591753,42.91,79011.09,0.0,0.84081,8e-05,17.74255]
[1777265591781,42.91,79011.09,0.0,0.84081,8e-05,17.74255]
[1777265592607,42.91,79011.09,0.0,0.84081,8e-05,17.74255]
[1777265592627,42.91,79012.05,0.0,0.84089,8e-05,17.73711]
[1777265592783,42.91,79012.05,0.0,0.84089,8e-05,17.73711]
[1777265597479,42.9,79011.29,0.0,0.84085,8e-05,17.74032]
[1777265597529,42.9,79011.29,0.0,0.84085,8e-05,17.74032]
[1777265603188,42.9,79013.94,0.0,0.84107,8e-05,17.72461]
[1777265604342,42.9,79013.94,0.0,0.84107,8e-05,17.72461]
[1777265604527,42.9,79013.94,0.0,0.84107,8e-05,17.72461]
[1777265605012,42.9,79013.73,0.0,0.84106,8e-05,17.72558]
[1777265605025,42.9,79013.73,0.0,0.84106,8e-05,17.72558]
[1777265605202,42.9,79012.87,0.0,0.84099,8e-05,17.73007]
[1777265610238,42.9,79011.5,0.0,0.8409,8e-05,17.73661]
[1777265611990,42.9,79012.12,0.0,0.84097,8e-05,17.72922]
[1777265612037,42.9,79012.12,0.0,0.84097,8e-05,17.72922]
[1777265615271,42.89,79018.35,0.0,0.84146,8e-05,17.69512]
[1777265616472,42.89,79018.35,0.0,0.84146,8e-05,17.69512]
[1777265616528,42.89,79018.35,0.0,0.84146,8e-05,17.69512]
[1777265617071,42.9,79019.74,0.0,0.84156,8e-05,17.68778]
[1777265617271,42.9,79019.74,0.0,0.84156,8e-05,17.68778]
[1777265617286,42.9,79019.87,0.0,0.84157,8e-05,17.68728]
[1777265624335,42.9,79019.58,0.0,0.84153,8e-05,17.69022]
[1777265625169,42.9,79019.58,0.0,0.84153,8e-05,17.69022]
[1777265625281,42.9,79019.58,0.0,0.84153,8e-05,17.69022]
[1777265629347,42.9,79020.72,0.0,0.84161,8e-05,17.68483]
[1777265629526,42.9,79020.72,0.0,0.84161,8e-05,17.68483]
[1777265630265,42.9,79019.61,0.0,0.84152,8e-05,17.69071]
[1777265630522,42.9,79019.61,0.0,0.84152,8e-05,17.69071]
[1777265630572,42.9,79022.17,0.0,0.84172,8e-05,17.6767]
[1777265633476,42.9,79018.25,0.0,0.84142,8e-05,17.69767]
[1777265633527,42.9,79018.25,0.0,0.84142,8e-05,17.69767]
[1777265639440,42.9,79013.65,0.0,0.84109,8e-05,17.72139]
[1777265642361,42.9,79013.42,0.0,0.84107,8e-05,17.72227]
[1777265642533,42.9,79013.42,0.0,0.84107,8e-05,17.72227]
[1777265644767,42.9,79017.63,0.0,0.8414,8e-05,17.69911]
[1777265645021,42.89,79018.09,0.0,0.84144,8e-05,17.69647]
[1777265645482,42.89,79017.24,0.0,0.84138,8e-05,17.70092]
[1777265650517,42.89,79006.61,0.0,0.84057,8e-05,17.75777]
[1777265651523,42.89,79001.89,0.0,0.8402,8e-05,17.78325]
[1777265651826,42.89,79001.89,0.0,0.8402,8e-05,17.78325]
[1777265652021,42.89,79001.89,0.0,0.8402,8e-05,17.78325]
[1777265654983,42.89,78996.75,0.0,0.83981,8e-05,17.8107]
[1777265655034,42.89,78996.75,0.0,0.83981,8e-05,17.8107]
[1777265656161,42.89,78994.59,0.0,0.83964,8e-05,17.82224]
[1777265656279,42.89,78994.59,0.0,0.83964,8e-05,17.82224]
[1777265656559,42.89,78994.96,0.0,0.83967,8e-05,17.82007]
[1777265657565,42.89,78989.93,0.0,0.83928,8e-05,17.84714]
[1777265660381,42.89,78990.45,0.0,0.83933,8e-05,17.84392]
[1777265660529,42.89,78990.45,0.0,0.83933,8e-05,17.84392]
[1777265665622,42.89,78991.3,0.0,0.83941,8e-05,17.83825]
[1777265668642,42.88,78983.1,0.0,0.83878,8e-05,17.88212]
[1777265669650,42.88,78977.99,0.0,0.83838,8e-05,17.90979]
[1777265671041,42.88,78976.36,0.0,0.83826,8e-05,17.91855]
[1777265671283,42.88,78976.36,0.0,0.83826,8e-05,17.91855]
[1777265673008,42.88,78975.85,0.0,0.83824,8e-05,17.91724]
[1777265673024,42.88,78975.85,0.0,0.83824,8e-05,17.91724]
[1777265673678,42.88,78975.25,0.0,0.8382,8e-05,17.92037]
[1777265678715,42.88,78970.67,0.0,0.83785,8e-05,17.94445]
[1777265679734,42.88,78970.67,0.0,0.83785,8e-05,17.94445]
[1777265679774,42.88,78970.67,0.0,0.83785,8e-05,17.94445]
[1777265690800,42.87,78970.4,0.0,0.83788,8e-05,17.94231]
[1777265696129,42.87,78967.99,0.0,0.83771,8e-05,17.95378]
[1777265696842,42.87,79007.32,0.0,0.84078,8e-05,17.74035]
[1777265697856,42.87,79009.89,0.0,0.84098,8e-05,17.72631]
[1777265700139,42.87,79009.38,0.0,0.84094,8e-05,17.72908]
[1777265700872,42.87,79002.17,0.0,0.84038,8e-05,17.76862]
[1777265701879,42.87,78995.06,0.0,0.83982,8e-05,17.80737]
[1777265705906,42.87,78980.99,0.0,0.83872,8e-05,17.88378]
[1777265706914,42.87,78974.39,0.0,0.83821,8e-05,17.91946]
[1777265708928,42.87,78965.64,0.0,0.83753,8e-05,17.96643]
[1777265711949,42.87,78958.77,0.0,0.837,8e-05,18.00306]
[1777265713166,42.87,78958.77,0.0,0.837,8e-05,18.00306]
[1777265713273,42.87,78958.77,0.0,0.837,8e-05,18.00306]
[1777265716825,42.87,78957.83,0.0,0.83693,8e-05,18.0077]
[1777265717031,42.87,78962.07,0.0,0.83726,8e-05,17.98482]
[1777265721853,42.86,78963.85,0.0,0.83743,8e-05,17.97349]
[1777265722022,42.86,78963.85,0.0,0.83743,8e-05,17.97349]
[1777265724034,42.86,78955.92,0.0,0.83681,8e-05,18.01568]
[1777265726185,42.86,78953.67,0.0,0.83664,8e-05,18.02777]
[1777265726273,42.86,78953.67,0.0,0.83664,8e-05,18.02777]
[1777265726371,42.86,78953.16,0.0,0.8366,8e-05,18.03042]
[1777265730790,42.86,78951.55,0.0,0.83648,8e-05,18.0388]
[1777265731024,42.86,78952.78,0.0,0.83658,8e-05,18.03202]
[1777265733957,42.86,78951.59,0.0,0.83651,8e-05,18.0343]
[1777265734031,42.86,78951.59,0.0,0.83651,8e-05,18.0343]
[1777265734104,42.86,78948.59,0.0,0.83628,8e-05,18.05044]
[1777265735626,42.86,78948.59,0.0,0.83628,8e-05,18.05044]
[1777265735776,42.86,78948.59,0.0,0.83628,8e-05,18.05044]
[1777265739666,42.86,78947.06,0.0,0.83616,8e-05,18.05821]
[1777265739778,42.86,78947.06,0.0,0.83616,8e-05,18.05821]
[1777265741153,42.85,78940.07,0.0,0.83562,8e-05,18.09566]
[1777265743166,42.85,78930.02,0.0,0.83482,8e-05,18.14985]
[1777265743978,42.85,78930.02,0.0,0.83482,8e-05,18.14985]
[1777265744032,42.85,78930.02,0.0,0.83482,8e-05,18.14985]
[1777265747835,42.85,78928.07,0.0,0.83468,8e-05,18.15981]
[1777265748032,42.85,78926.37,0.0,0.83455,8e-05,18.16874]
[1777265748869,42.85,78926.37,0.0,0.83455,8e-05,18.16874]
[1777265749033,42.85,78925.83,0.0,0.83451,8e-05,18.17138]
[1777265749209,42.85,78925.6,0.0,0.83449,8e-05,18.17235]
[1777265754244,42.85,78921.27,0.0,0.83417,8e-05,18.19432]
[1777265759585,42.84,78919.87,0.0,0.83408,8e-05,18.20063]
[1777265759783,42.84,78919.87,0.0,0.83408,8e-05,18.20063]
[1777265759871,42.84,78921.74,0.0,0.83423,8e-05,18.19018]
[1777265760027,42.84,78921.74,0.0,0.83423,8e-05,18.19018]
[1777265764271,42.84,78921.32,0.0,0.83421,8e-05,18.19122]
[1777265764526,42.84,78921.32,0.0,0.83421,8e-05,18.19122]
[1777265764745,42.84,78921.32,0.0,0.83421,8e-05,18.19122]
[1777265764776,42.84,78921.32,0.0,0.83421,8e-05,18.19122]
[1777265764846,42.84,78920.53,0.0,0.83415,8e-05,18.19519]
[1777265766329,42.84,78914.84,0.0,0.83371,8e-05,18.22534]
[1777265767336,42.84,78908.57,0.0,0.83321,8e-05,18.25908]
[1777265770357,42.84,78900.47,0.0,0.83257,8e-05,18.30244]
[1777265771514,42.84,78900.47,0.0,0.83257,8e-05,18.30244]
[1777265771529,42.84,78900.47,0.0,0.83257,8e-05,18.30244]
[1777265771615,42.83,78900.61,0.0,0.83258,8e-05,18.30154]
[1777265775391,42.83,78907.9,0.0,0.83318,8e-05,18.26093]
[1777265779420,42.83,78915.76,0.0,0.83383,8e-05,18.21682]
[1777265781434,42.83,78920.92,0.0,0.83425,8e-05,18.18822]
[1777265782441,42.83,78914.37,0.0,0.83374,8e-05,18.22338]
[1777265785657,42.82,78911.75,0.0,0.83354,8e-05,18.23684]
[1777265785774,42.82,78911.75,0.0,0.83354,8e-05,18.23684]
[1777265791506,42.82,78911.29,0.0,0.83356,8e-05,18.23289]
[1777265793521,42.81,78906.24,0.0,0.83317,8e-05,18.25947]
[1777265795535,42.81,78901.46,0.0,0.8328,8e-05,18.28468]
[1777265797365,42.81,78902.84,0.0,0.83291,8e-05,18.27694]
[1777265797525,42.81,78902.84,0.0,0.83291,8e-05,18.27694]
[1777265797549,42.81,78903.57,0.0,0.83297,8e-05,18.27273]
[1777265800377,42.81,78902.09,0.0,0.83286,8e-05,18.28023]
[1777265800520,42.81,78902.09,0.0,0.83286,8e-05,18.28023]
[1777265805606,42.8,78911.09,0.0,0.83361,8e-05,18.22946]
[1777265806179,42.8,78911.09,0.0,0.83361,8e-05,18.22946]
[1777265806277,42.8,78911.09,0.0,0.83361,8e-05,18.22946]
[1777265806612,42.8,78911.12,0.0,0.83362,8e-05,18.22893]
[1777265807397,42.8,78911.12,0.0,0.83362,8e-05,18.22893]
[1777265807526,42.8,78911.12,0.0,0.83362,8e-05,18.22893]
[1777265812655,42.8,78914.77,0.0,0.83394,8e-05,18.20701]
[1777265814501,42.8,78912.98,0.0,0.8338,8e-05,18.21638]
[1777265814531,42.8,78912.98,0.0,0.8338,8e-05,18.21638]
[1777265814669,42.8,78911.85,0.0,0.83372,8e-05,18.22216]
[1777265815676,42.8,78906.43,0.0,0.83329,8e-05,18.25117]
[1777265818244,42.79,78903.3,0.0,0.83305,8e-05,18.26733]
[1777265818271,42.79,78903.3,0.0,0.83305,8e-05,18.26733]
[1777265822777,42.79,78905.2,0.0,0.83323,8e-05,18.2554]
[1777265823027,42.79,78905.2,0.0,0.83323,8e-05,18.2554]
[1777265823058,42.79,78902.61,0.0,0.83303,8e-05,18.26862]
[1777265825699,42.79,78905.62,0.0,0.83328,8e-05,18.25191]
[1777265825772,42.79,78905.62,0.0,0.83328,8e-05,18.25191]
[1777265831789,42.78,78906.58,0.0,0.83339,8e-05,18.24409]
[1777265834205,42.78,78906.39,0.0,0.83339,8e-05,18.24439]
[1777265834277,42.78,78906.39,0.0,0.83339,8e-05,18.24439]
[1777265834568,42.78,78906.39,0.0,0.83339,8e-05,18.24439]
[1777265834785,42.78,78906.39,0.0,0.83339,8e-05,18.24439]
[1777265834809,42.78,78906.88,0.0,0.83343,8e-05,18.24138]
[1777265838169,42.77,78906.11,0.0,0.83338,8e-05,18.2445]
[1777265838275,42.77,78906.11,0.0,0.83338,8e-05,18.2445]
[1777265838635,42.77,78906.11,0.0,0.83338,8e-05,18.2445]
[1777265838784,42.77,78906.11,0.0,0.83338,8e-05,18.2445]
[1777265838837,42.77,78905.49,0.0,0.83334,8e-05,18.24753]
[1777265843297,42.77,78904.6,0.0,0.83329,8e-05,18.25094]
[1777265843528,42.77,78904.6,0.0,0.83329,8e-05,18.25094]
[1777265843788,42.77,78904.6,0.0,0.83329,8e-05,18.25094]
[1777265844028,42.77,78904.6,0.0,0.83329,8e-05,18.25094]
[1777265843872,42.77,78905.66,0.0,0.83338,8e-05,18.24482]
[1777265848624,42.76,78909.05,0.0,0.83367,8e-05,18.22507]
[1777265848779,42.76,78909.05,0.0,0.83367,8e-05,18.22507]
[1777265848908,42.76,78909.46,0.0,0.8337,8e-05,18.22252]
[1777265853943,42.76,78909.55,0.0,0.83376,8e-05,18.21664]
[1777265854465,42.76,78909.55,0.0,0.83376,8e-05,18.21664]
[1777265854530,42.76,78909.55,0.0,0.83376,8e-05,18.21664]
[1777265859985,42.75,78906.82,0.0,0.83357,8e-05,18.2296]
[1777265865020,42.75,78905.82,0.0,0.83351,8e-05,18.23312]
[1777265865343,42.75,78905.82,0.0,0.83351,8e-05,18.23312]
[1777265865527,42.75,78905.82,0.0,0.83351,8e-05,18.23312]
[1777265865723,42.75,78905.82,0.0,0.83351,8e-05,18.23312]
[1777265865776,42.75,78905.82,0.0,0.83351,8e-05,18.23312]
[1777265866027,42.75,78905.81,0.0,0.83352,8e-05,18.23286]
[1777265871061,42.74,78907.37,0.0,0.83366,8e-05,18.22282]
[1777265871951,42.74,78907.37,0.0,0.83366,8e-05,18.22282]
[1777265872028,42.74,78907.37,0.0,0.83366,8e-05,18.22282]
[1777265872069,42.74,78908.06,0.0,0.83372,8e-05,18.21878]
[1777265872245,42.74,78908.06,0.0,0.83372,8e-05,18.21878]
[1777265872276,42.74,78908.06,0.0,0.83372,8e-05,18.21878]
[1777265878113,42.74,78909.63,0.0,0.83387,8e-05,18.20855]
[1777265879981,42.74,78909.63,0.0,0.83387,8e-05,18.20855]
[1777265880024,42.74,78909.63,0.0,0.83387,8e-05,18.20855]
[1777265880029,42.74,78910.34,0.0,0.83394,8e-05,18.20415]
[1777265880462,42.74,78910.34,0.0,0.83394,8e-05,18.20415]
[1777265880528,42.74,78910.34,0.0,0.83394,8e-05,18.20415]
[1777265886116,42.74,78908.03,0.0,0.83377,8e-05,18.2156]
[1777265886275,42.73,78911.58,0.0,0.83406,8e-05,18.19606]
[1777265886324,42.73,78913.17,0.0,0.83419,8e-05,18.18718]
[1777265887430,42.73,78913.17,0.0,0.83419,8e-05,18.18718]
[1777265887524,42.73,78913.17,0.0,0.83419,8e-05,18.18718]
[1777265887620,42.73,78919.09,0.0,0.83466,8e-05,18.15481]
[1777265893219,42.73,78921.07,0.0,0.83484,8e-05,18.14296]
[1777265895236,42.73,78927.72,0.0,0.83537,8e-05,18.10648]
[1777265897465,42.73,78930.34,0.0,0.83558,8e-05,18.09211]
[1777265897533,42.73,78930.34,0.0,0.83558,8e-05,18.09211]
[1777265897633,42.73,78930.33,0.0,0.83558,8e-05,18.09221]
[1777265898239,42.73,78930.33,0.0,0.83558,8e-05,18.09221]
[1777265898277,42.73,78930.33,0.0,0.83558,8e-05,18.09221]
[1777265902285,42.73,78925.68,0.0,0.83522,8e-05,18.11681]
[1777265904053,42.73,78925.68,0.0,0.83522,8e-05,18.11681]
[1777265904104,42.73,78924.97,0.0,0.83517,8e-05,18.12034]
[1777265904280,42.73,78924.97,0.0,0.83517,8e-05,18.12034]
[1777265905054,42.73,78924.97,0.0,0.83517,8e-05,18.12034]
[1777265905070,42.73,78925.83,0.0,0.83524,8e-05,18.11552]
[1777265905284,42.73,78925.83,0.0,0.83524,8e-05,18.11552]
[1777265908021,42.73,78926.02,0.0,0.83525,8e-05,18.11433]
[1777265908122,42.73,78926.09,0.0,0.83526,8e-05,18.11365]
[1777265912573,42.72,78923.85,0.0,0.83512,8e-05,18.1215]
[1777265912793,42.72,78923.85,0.0,0.83512,8e-05,18.1215]
[1777265913362,42.72,78917.21,0.0,0.83459,8e-05,18.15722]
[1777265915140,42.72,78917.21,0.0,0.83459,8e-05,18.15722]
[1777265915291,42.72,78913.27,0.0,0.83428,8e-05,18.1784]
[1777265916135,42.72,78913.27,0.0,0.83428,8e-05,18.1784]
[1777265915375,42.72,78914.18,0.0,0.83436,8e-05,18.17321]
[1777265916279,42.72,78914.18,0.0,0.83436,8e-05,18.17321]
[1777265917389,42.72,78907.84,0.0,0.83386,8e-05,18.20717]
[1777265919848,42.72,78905.91,0.0,0.83371,8e-05,18.21737]
[1777265920028,42.72,78905.91,0.0,0.83371,8e-05,18.21737]
[1777265923500,42.72,78907.57,0.0,0.83386,8e-05,18.20719]
[1777265923535,42.72,78907.57,0.0,0.83386,8e-05,18.20719]
[1777265924041,42.72,78907.57,0.0,0.83386,8e-05,18.20719]
[1777265924096,42.72,78911.33,0.0,0.83417,8e-05,18.18626]
[1777265924282,42.72,78911.33,0.0,0.83417,8e-05,18.18626]
[1777265926454,42.71,78918.3,0.0,0.83473,8e-05,18.14796]
[1777265927255,42.71,78918.3,0.0,0.83473,8e-05,18.14796]
[1777265927277,42.71,78918.3,0.0,0.83473,8e-05,18.14796]
[1777265927919,42.71,78918.3,0.0,0.83473,8e-05,18.14796]
[1777265928024,42.71,78918.3,0.0,0.83473,8e-05,18.14796]
[1777265928123,42.71,78920.94,0.0,0.83494,8e-05,18.13325]
[1777265933304,42.71,78918.4,0.0,0.83475,8e-05,18.14631]
[1777265933527,42.71,78918.4,0.0,0.83475,8e-05,18.14631]
[1777265934105,42.71,78918.4,0.0,0.83475,8e-05,18.14631]
[1777265934121,42.71,78919.05,0.0,0.8348,8e-05,18.14275]
[1777265934281,42.71,78919.05,0.0,0.8348,8e-05,18.14275]
[1777265939545,42.71,78919.14,0.0,0.83481,8e-05,18.14197]
[1777265942857,42.71,78923.2,0.0,0.83514,8e-05,18.11991]
[1777265943026,42.71,78923.2,0.0,0.83514,8e-05,18.11991]
[1777265943124,42.71,78924.88,0.0,0.83527,8e-05,18.11082]
[1777265943829,42.71,78924.88,0.0,0.83527,8e-05,18.11082]
[1777265944031,42.71,78924.88,0.0,0.83527,8e-05,18.11082]
[1777265948178,42.71,78927.99,0.0,0.83552,8e-05,18.09403]
[1777265948278,42.71,78930.21,0.0,0.83569,8e-05,18.08201]
[1777265950379,42.71,78932.13,0.0,0.83584,8e-05,18.07172]
[1777265950524,42.71,78932.13,0.0,0.83584,8e-05,18.07172]
[1777265950622,42.71,78934.85,0.0,0.83606,8e-05,18.05702]
[1777265952684,42.71,78935.52,0.0,0.83611,8e-05,18.05349]
[1777265952775,42.71,78935.52,0.0,0.83611,8e-05,18.05349]
[1777265958680,42.71,78936.71,0.0,0.83619,8e-05,18.04788]
[1777265962303,42.72,78936.46,0.0,0.83617,8e-05,18.04959]
[1777265962527,42.72,78936.46,0.0,0.83617,8e-05,18.04959]
[1777265963171,42.72,78936.46,0.0,0.83617,8e-05,18.04959]
[1777265962709,42.72,78936.13,0.0,0.83614,8e-05,18.0515]
[1777265963275,42.72,78936.13,0.0,0.83614,8e-05,18.0515]
[1777265967714,42.72,78932.79,0.0,0.83588,8e-05,18.06953]
[1777265967780,42.72,78932.79,0.0,0.83588,8e-05,18.06953]
[1777265972421,42.71,78932.04,0.0,0.83585,8e-05,18.06931]
[1777265972520,42.71,78932.04,0.0,0.83585,8e-05,18.06931]
[1777265972779,42.71,78935.81,0.0,0.83615,8e-05,18.04873]
[1777265973514,42.71,78935.81,0.0,0.83615,8e-05,18.04873]
[1777265973523,42.71,78935.81,0.0,0.83615,8e-05,18.04873]
[1777265978821,42.71,78937.9,0.0,0.83632,8e-05,18.03708]
[1777265979870,42.71,78937.9,0.0,0.83632,8e-05,18.03708]
[1777265980027,42.71,78937.9,0.0,0.83632,8e-05,18.03708]
[1777265980052,42.71,78937.12,0.0,0.83626,8e-05,18.04127]
[1777265981171,42.71,78937.12,0.0,0.83626,8e-05,18.04127]
[1777265981277,42.71,78937.66,0.0,0.8363,8e-05,18.03829]
[1777265986877,42.71,78937.49,0.0,0.83629,8e-05,18.03891]
[1777265991006,42.71,78937.48,0.0,0.83629,8e-05,18.0388]
[1777265991026,42.71,78937.48,0.0,0.83629,8e-05,18.0388]
[1777265991107,42.71,78936.62,0.0,0.83622,8e-05,18.04342]
[1777265992357,42.71,78936.42,0.0,0.83621,8e-05,18.04445]
[1777265992529,42.71,78936.42,0.0,0.83621,8e-05,18.04445]
[1777265997955,42.71,78937.02,0.0,0.83626,8e-05,18.04083]
[1777265998483,42.71,78937.02,0.0,0.83626,8e-05,18.04083]
[1777265998520,42.71,78937.02,0.0,0.83626,8e-05,18.04083]
[1777265998961,42.71,78937.31,0.0,0.83629,8e-05,18.0392]
[1777265999880,42.71,78937.31,0.0,0.83629,8e-05,18.0392]
[1777266000033,42.71,78937.31,0.0,0.83629,8e-05,18.0392]
[1777266001257,42.71,78938.16,0.0,0.83635,8e-05,18.03469]
[1777266000984,42.71,78950.08,0.0,0.83729,8e-05,17.97002]
[1777266001990,42.71,78954.37,0.0,0.83763,8e-05,17.94665]
[1777266002748,42.71,78954.37,0.0,0.83763,8e-05,17.94665]
[1777266002775,42.71,78954.37,0.0,0.83763,8e-05,17.94665]
[1777266002997,42.71,78952.01,0.0,0.83744,8e-05,17.95953]
[1777266007026,42.71,78945.12,0.0,0.83692,8e-05,17.99582]
[1777266007936,42.71,78945.12,0.0,0.83692,8e-05,17.99582]
[1777266008030,42.71,78945.12,0.0,0.83692,8e-05,17.99582]
[1777266013068,42.7,78941.22,0.0,0.83662,8e-05,18.01592]
[1777266014161,42.7,78941.22,0.0,0.83662,8e-05,18.01592]
[1777266014279,42.7,78941.22,0.0,0.83662,8e-05,18.01592]
[1777266020117,42.7,78937.91,0.0,0.83637,8e-05,18.03366]
[1777266021124,42.7,78932.39,0.0,0.83593,8e-05,18.06362]
[1777266021809,42.7,78932.39,0.0,0.83593,8e-05,18.06362]
[1777266022029,42.7,78932.39,0.0,0.83593,8e-05,18.06362]
[1777266027166,42.7,78932.07,0.0,0.83591,8e-05,18.06479]
[1777266032201,42.7,78931.47,0.0,0.8359,8e-05,18.0637]
[1777266034335,42.7,78931.0,0.0,0.83586,8e-05,18.06595]
[1777266034527,42.7,78931.0,0.0,0.83586,8e-05,18.06595]
[1777266036229,42.7,78919.14,0.0,0.83492,8e-05,18.13018]
[1777266037672,42.7,78918.0,0.0,0.83484,8e-05,18.13618]
[1777266037770,42.7,78918.0,0.0,0.83484,8e-05,18.13618]
[1777266038243,42.7,78918.68,0.0,0.83489,8e-05,18.13229]
[1777266040012,42.7,78918.47,0.0,0.83488,8e-05,18.13325]
[1777266040023,42.7,78918.47,0.0,0.83488,8e-05,18.13325]
[1777266042271,42.7,78912.39,0.0,0.8344,8e-05,18.16572]
[1777266042664,42.7,78912.39,0.0,0.8344,8e-05,18.16572]
[1777266042778,42.7,78912.39,0.0,0.8344,8e-05,18.16572]
[1777266048313,42.69,78910.51,0.0,0.83427,8e-05,18.17457]
[1777266049118,42.69,78910.51,0.0,0.83427,8e-05,18.17457]
[1777266049275,42.69,78910.51,0.0,0.83427,8e-05,18.17457]
[1777266054029,42.69,78911.5,0.0,0.83436,8e-05,18.16829]
[1777266054162,42.69,78911.5,0.0,0.83436,8e-05,18.16829]
[1777266054278,42.69,78911.5,0.0,0.83436,8e-05,18.16829]
[1777266054253,42.69,78912.77,0.0,0.83447,8e-05,18.16096]
[1777266056370,42.69,78907.16,0.0,0.83403,8e-05,18.19101]
[1777266058167,42.69,78907.16,0.0,0.83403,8e-05,18.19101]
[1777266058269,42.69,78907.16,0.0,0.83403,8e-05,18.19101]
[1777266058268,42.69,78907.35,0.0,0.83405,8e-05,18.18948]
[1777266059840,42.69,78906.39,0.0,0.83397,8e-05,18.1947]
[1777266060021,42.69,78906.39,0.0,0.83397,8e-05,18.1947]
[1777266062412,42.69,78898.81,0.0,0.83338,8e-05,18.23484]
[1777266065135,42.68,78896.95,0.0,0.83324,8e-05,18.24464]
[1777266065281,42.68,78896.95,0.0,0.83324,8e-05,18.24464]
[1777266065364,42.68,78897.21,0.0,0.83327,8e-05,18.2426]
[1777266065526,42.68,78897.21,0.0,0.83327,8e-05,18.2426]
[1777266065581,42.68,78896.27,0.0,0.83319,8e-05,18.24771]
[1777266071474,42.68,78896.23,0.0,0.83321,8e-05,18.24634]
[1777266071518,42.68,78896.23,0.0,0.83321,8e-05,18.24634]
[1777266077162,42.67,78893.41,0.0,0.833,8e-05,18.26016]
[1777266077274,42.67,78893.41,0.0,0.833,8e-05,18.26016]
[1777266078240,42.67,78892.87,0.0,0.83297,8e-05,18.26274]
[1777266078274,42.67,78892.87,0.0,0.83297,8e-05,18.26274]
[1777266078341,42.67,78892.81,0.0,0.83296,8e-05,18.26289]
[1777266083575,42.67,78888.79,0.0,0.83265,8e-05,18.28375]
[1777266088610,42.67,78888.61,0.0,0.83266,8e-05,18.28366]
[1777266092030,42.67,78888.9,0.0,0.83271,8e-05,18.27759]
[1777266096209,42.66,78887.25,0.0,0.83259,8e-05,18.2859]
[1777266096271,42.66,78887.25,0.0,0.83259,8e-05,18.2859]
[1777266096310,42.66,78886.63,0.0,0.83254,8e-05,18.2891]
[1777266097673,42.66,78881.23,0.0,0.83211,8e-05,18.31819]
[1777266099250,42.66,78881.23,0.0,0.83211,8e-05,18.31819]
[1777266099276,42.66,78881.23,0.0,0.83211,8e-05,18.31819]
[1777266100694,42.66,78873.53,0.0,0.8315,8e-05,18.35917]
[1777266102708,42.66,78867.35,0.0,0.83101,8e-05,18.39241]
[1777266104722,42.66,78861.7,0.0,0.83055,8e-05,18.42266]
[1777266105728,42.66,78856.48,0.0,0.83013,8e-05,18.45076]
[1777266106736,42.66,78849.02,0.0,0.82953,8e-05,18.49097]
[1777266107743,42.66,78841.61,0.0,0.82893,8e-05,18.53084]
[1777266109757,42.66,78839.41,0.0,0.82876,8e-05,18.54218]
[1777266114794,42.65,78840.36,0.0,0.82885,8e-05,18.53599]
[1777266115801,42.65,78846.99,0.0,0.8294,8e-05,18.49966]
[1777266120836,42.65,78844.02,0.0,0.82918,8e-05,18.51417]
[1777266124986,42.65,78840.11,0.0,0.82887,8e-05,18.53468]
[1777266125024,42.65,78840.11,0.0,0.82887,8e-05,18.53468]
[1777266126878,42.64,78833.11,0.0,0.82831,8e-05,18.57205]
[1777266129299,42.64,78831.73,0.0,0.8282,8e-05,18.57929]
[1777266129520,42.64,78830.82,0.0,0.82816,8e-05,18.58142]
[1777266130039,42.64,78830.82,0.0,0.82816,8e-05,18.58142]
[1777266130149,42.64,78830.82,0.0,0.82816,8e-05,18.58142]
[1777266130227,42.64,78831.42,0.0,0.82821,8e-05,18.57816]
[1777266130906,42.64,78839.28,0.0,0.82886,8e-05,18.53527]
[1777266131913,42.63,78845.42,0.0,0.82936,8e-05,18.5016]
[1777266133796,42.63,78847.38,0.0,0.82953,8e-05,18.49065]
[1777266134028,42.63,78847.38,0.0,0.82953,8e-05,18.49065]
[1777266140147,42.63,78844.89,0.0,0.82935,8e-05,18.50231]
[1777266140274,42.63,78844.89,0.0,0.82935,8e-05,18.50231]
[1777266140320,42.63,78844.89,0.0,0.82935,8e-05,18.50231]
[1777266140362,42.63,78844.85,0.0,0.82936,8e-05,18.50191]
[1777266140520,42.63,78844.85,0.0,0.82936,8e-05,18.50191]
[1777266146011,42.62,78843.12,0.0,0.82924,8e-05,18.50972]
[1777266148364,42.62,78841.81,0.0,0.82914,8e-05,18.51652]
[1777266148526,42.62,78842.43,0.0,0.8292,8e-05,18.51251]
[1777266152054,42.62,78852.99,0.0,0.8301,8e-05,18.45048]
[1777266153852,42.62,78856.93,0.0,0.83042,8e-05,18.42884]
[1777266154029,42.62,78856.93,0.0,0.83042,8e-05,18.42884]
[1777266154536,42.62,78856.24,0.0,0.83037,8e-05,18.43238]
[1777266154770,42.62,78856.24,0.0,0.83037,8e-05,18.43238]
[1777266155075,42.62,78856.43,0.0,0.83038,8e-05,18.43114]
[1777266160113,42.61,78864.43,0.0,0.83105,8e-05,18.38662]
[1777266165148,42.61,78864.2,0.0,0.83104,8e-05,18.38714]
[1777266166650,42.61,78864.33,0.0,0.83105,8e-05,18.38627]
[1777266166777,42.61,78864.33,0.0,0.83105,8e-05,18.38627]
[1777266172447,42.61,78863.79,0.0,0.83102,8e-05,18.3884]
[1777266172535,42.61,78862.48,0.0,0.83092,8e-05,18.39537]
[1777266172662,42.61,78862.48,0.0,0.83092,8e-05,18.39537]
[1777266172770,42.61,78862.48,0.0,0.83092,8e-05,18.39537]
[1777266173204,42.61,78862.09,0.0,0.83089,8e-05,18.39733]
[1777266178239,42.61,78861.72,0.0,0.83087,8e-05,18.39853]
[1777266179255,42.61,78861.72,0.0,0.83087,8e-05,18.39853]
[1777266179285,42.61,78861.72,0.0,0.83087,8e-05,18.39853]
[1777266183275,42.6,78870.79,0.0,0.83162,8e-05,18.34843]
[1777266183783,42.6,78870.79,0.0,0.83162,8e-05,18.34843]
[1777266184029,42.6,78870.79,0.0,0.83162,8e-05,18.34843]
[1777266184131,42.6,78870.79,0.0,0.83162,8e-05,18.34843]
[1777266184271,42.6,78870.79,0.0,0.83162,8e-05,18.34843]
[1777266184358,42.6,78870.55,0.0,0.8316,8e-05,18.34949]
[1777266189317,42.6,78875.58,0.0,0.83201,8e-05,18.32169]
[1777266191845,42.6,78874.14,0.0,0.8319,8e-05,18.32936]
[1777266192035,42.6,78874.14,0.0,0.8319,8e-05,18.32936]
[1777266196337,42.6,78871.99,0.0,0.83173,8e-05,18.34061]
[1777266196527,42.6,78872.19,0.0,0.83175,8e-05,18.33943]
[1777266197335,42.6,78872.19,0.0,0.83175,8e-05,18.33943]
[1777266197373,42.6,78873.65,0.0,0.83187,8e-05,18.3314]
[1777266197522,42.6,78873.65,0.0,0.83187,8e-05,18.3314]
[1777266203415,42.6,78874.23,0.0,0.83192,8e-05,18.32781]
[1777266204763,42.6,78875.0,0.0,0.83198,8e-05,18.32355]
[1777266204779,42.6,78875.0,0.0,0.83198,8e-05,18.32355]
[1777266209882,42.6,78873.82,0.0,0.83189,8e-05,18.3296]
[1777266210025,42.6,78873.82,0.0,0.83189,8e-05,18.3296]
[1777266210223,42.6,78873.82,0.0,0.83189,8e-05,18.3296]
[1777266210276,42.6,78873.82,0.0,0.83189,8e-05,18.3296]
[1777266210464,42.6,78873.58,0.0,0.83188,8e-05,18.33083]
[1777266212478,42.6,78867.05,0.0,0.83138,8e-05,18.36233]
[1777266215739,42.6,78864.19,0.0,0.83115,8e-05,18.37763]
[1777266215778,42.6,78864.19,0.0,0.83115,8e-05,18.37763]
[1777266222198,42.59,78866.03,0.0,0.83131,8e-05,18.3669]
[1777266222277,42.59,78866.03,0.0,0.83131,8e-05,18.3669]
[1777266222528,42.59,78863.58,0.0,0.83111,8e-05,18.38012]
[1777266222774,42.59,78863.58,0.0,0.83111,8e-05,18.38012]
[1777266222874,42.59,78862.34,0.0,0.83101,8e-05,18.38676]
[1777266226974,42.59,78864.86,0.0,0.83122,8e-05,18.3727]
[1777266227023,42.59,78864.86,0.0,0.83122,8e-05,18.3727]
[1777266232618,42.59,78862.41,0.0,0.83103,8e-05,18.38525]
[1777266235042,42.59,78862.26,0.0,0.83102,8e-05,18.38594]
[1777266235271,42.59,78862.26,0.0,0.83102,8e-05,18.38594]
[1777266237655,42.59,78850.51,0.0,0.83008,8e-05,18.44928]
[1777266238886,42.59,78850.51,0.0,0.83008,8e-05,18.44928]
[1777266239030,42.59,78850.51,0.0,0.83008,8e-05,18.44928]
[1777266241684,42.59,78843.95,0.0,0.82955,8e-05,18.48408]
[1777266243697,42.59,78837.14,0.0,0.829,8e-05,18.52072]
[1777266245642,42.59,78835.6,0.0,0.82888,8e-05,18.52894]
[1777266245777,42.59,78835.6,0.0,0.82888,8e-05,18.52894]
[1777266247494,42.59,78834.78,0.0,0.82881,8e-05,18.53325]
[1777266247533,42.58,78834.81,0.0,0.82882,8e-05,18.53292]
[1777266247725,42.58,78835.23,0.0,0.82885,8e-05,18.53047]
[1777266252760,42.58,78834.72,0.0,0.82883,8e-05,18.53233]
[1777266256995,42.58,78834.16,0.0,0.82879,8e-05,18.53476]
[1777266257032,42.58,78834.16,0.0,0.82879,8e-05,18.53476]
[1777266262831,42.58,78834.03,0.0,0.8288,8e-05,18.53408]
[1777266263730,42.58,78834.03,0.0,0.8288,8e-05,18.53408]
[1777266263780,42.58,78834.03,0.0,0.8288,8e-05,18.53408]
[1777266265460,42.58,78833.37,0.0,0.82875,8e-05,18.53744]
[1777266265524,42.58,78833.37,0.0,0.82875,8e-05,18.53744]
[1777266265852,42.57,78833.74,0.0,0.82878,8e-05,18.53497]
[1777266269116,42.57,78834.57,0.0,0.82886,8e-05,18.52999]
[1777266269278,42.57,78834.57,0.0,0.82886,8e-05,18.52999]
[1777266272784,42.57,78830.98,0.0,0.8286,8e-05,18.54471]
[1777266273030,42.57,78830.98,0.0,0.8286,8e-05,18.54471]
[1777266274006,42.57,78831.82,0.0,0.82868,8e-05,18.53988]
[1777266274030,42.57,78831.82,0.0,0.82868,8e-05,18.53988]
[1777266274127,42.57,78830.29,0.0,0.82855,8e-05,18.54802]
[1777266278202,42.57,78826.86,0.0,0.82828,8e-05,18.56607]
[1777266278278,42.57,78826.86,0.0,0.82828,8e-05,18.56607]
[1777266282996,42.57,78823.77,0.0,0.82804,8e-05,18.58174]
[1777266283030,42.57,78823.77,0.0,0.82804,8e-05,18.58174]
[1777266283127,42.56,78822.95,0.0,0.82798,8e-05,18.58596]
[1777266284988,42.56,78816.01,0.0,0.82742,8e-05,18.62319]
[1777266287002,42.56,78809.9,0.0,0.82692,8e-05,18.65578]
[1777266287745,42.56,78809.9,0.0,0.82692,8e-05,18.65578]
[1777266287773,42.56,78809.9,0.0,0.82692,8e-05,18.65578]
[1777266289019,42.56,78798.12,0.0,0.82595,8e-05,18.71922]
[1777266290025,42.56,78788.97,0.0,0.8252,8e-05,18.76854]
[1777266292039,42.56,78784.54,0.0,0.82485,8e-05,18.79137]
[1777266293539,42.56,78784.54,0.0,0.82485,8e-05,18.79137]
[1777266293782,42.56,78784.79,0.0,0.82487,8e-05,18.78992]
[1777266299089,42.56,78784.52,0.0,0.82485,8e-05,18.79095]
[1777266301558,42.55,78783.78,0.0,0.82479,8e-05,18.79489]
[1777266302110,42.55,78775.19,0.0,0.82408,8e-05,18.84128]
[1777266305259,42.54,78771.63,0.0,0.82387,8e-05,18.85485]
[1777266311173,42.53,78770.19,0.0,0.82378,8e-05,18.86065]
[1777266314194,42.53,78777.61,0.0,0.82441,8e-05,18.8196]
[1777266315478,42.53,78777.61,0.0,0.82441,8e-05,18.8196]
[1777266315532,42.53,78777.61,0.0,0.82441,8e-05,18.8196]
[1777266315482,42.53,78770.94,0.0,0.82386,8e-05,18.85529]
[1777266316432,42.53,78770.94,0.0,0.82386,8e-05,18.85529]
[1777266320221,42.53,78766.64,0.0,0.82351,8e-05,18.87769]
[1777266323259,42.52,78759.22,0.0,0.82291,8e-05,18.91665]
[1777266324267,42.52,78751.83,0.0,0.82232,8e-05,18.95459]
[1777266328296,42.5,78747.01,0.0,0.822,8e-05,18.97472]
[1777266331388,42.5,78747.86,0.0,0.8221,8e-05,18.96881]
[1777266331556,42.5,78747.86,0.0,0.8221,8e-05,18.96881]
[1777266333330,42.5,78754.41,0.0,0.82268,8e-05,18.92921]
[1777266337783,42.5,78750.84,0.0,0.82238,8e-05,18.94831]
[1777266337831,42.5,78750.84,0.0,0.82238,8e-05,18.94831]
[1777266338020,42.5,78750.84,0.0,0.82238,8e-05,18.94831]
[1777266338366,42.5,78751.05,0.0,0.8224,8e-05,18.94708]
[1777266339788,42.5,78750.27,0.0,0.82234,8e-05,18.95111]
[1777266342767,42.5,78749.47,0.0,0.82227,8e-05,18.95527]
[1777266343028,42.5,78749.47,0.0,0.82227,8e-05,18.95527]
[1777266345041,42.49,78746.23,0.0,0.822,8e-05,18.97261]
[1777266345275,42.49,78746.23,0.0,0.822,8e-05,18.97261]
[1777266345421,42.49,78746.29,0.0,0.82201,8e-05,18.97216]
[1777266347546,42.49,78747.36,0.0,0.8221,8e-05,18.96622]
[1777266347779,42.49,78747.45,0.0,0.82211,8e-05,18.9656]
[1777266350859,42.49,78747.32,0.0,0.8221,8e-05,18.9659]
[1777266351028,42.49,78747.32,0.0,0.8221,8e-05,18.9659]
[1777266351463,42.49,78746.64,0.0,0.82205,8e-05,18.96946]
[1777266353462,42.49,78746.45,0.0,0.82204,8e-05,18.97035]
[1777266353522,42.49,78746.45,0.0,0.82204,8e-05,18.97035]
[1777266357873,42.49,78749.44,0.0,0.8223,8e-05,18.95341]
[1777266358030,42.49,78749.44,0.0,0.8223,8e-05,18.95341]
[1777266358614,42.49,78749.44,0.0,0.8223,8e-05,18.95341]
[1777266358520,42.49,78749.17,0.0,0.82228,8e-05,18.9546]
[1777266358774,42.49,78749.17,0.0,0.82228,8e-05,18.9546]
[1777266361639,42.49,78749.81,0.0,0.82234,8e-05,18.95084]
[1777266361780,42.49,78749.13,0.0,0.82228,8e-05,18.95439]
[1777266362019,42.49,78749.13,0.0,0.82228,8e-05,18.95439]
[1777266362544,42.49,78747.55,0.0,0.82215,8e-05,18.96295]
[1777266367588,42.49,78751.46,0.0,0.82249,8e-05,18.94096]
[1777266371988,42.48,78748.02,0.0,0.82221,8e-05,18.95883]
[1777266377655,42.48,78750.43,0.0,0.82243,8e-05,18.9449]
[1777266378766,42.48,78750.45,0.0,0.82243,8e-05,18.94465]
[1777266379020,42.48,78750.45,0.0,0.82243,8e-05,18.94465]
[1777266379669,42.48,78750.14,0.0,0.82241,8e-05,18.9462]
[1777266383536,42.48,78749.35,0.0,0.82235,8e-05,18.95005]
[1777266388175,42.48,78745.67,0.0,0.82205,8e-05,18.96937]
[1777266388283,42.48,78745.67,0.0,0.82205,8e-05,18.96937]
[1777266388332,42.48,78745.67,0.0,0.82205,8e-05,18.96937]
[1777266388527,42.48,78745.67,0.0,0.82205,8e-05,18.96937]
[1777266388596,42.48,78748.53,0.0,0.82229,8e-05,18.95354]
[1777266392821,42.48,78747.12,0.0,0.82221,8e-05,18.95688]
[1777266393023,42.48,78747.12,0.0,0.82221,8e-05,18.95688]
[1777266393308,42.48,78747.12,0.0,0.82221,8e-05,18.95688]
[1777266393529,42.48,78747.12,0.0,0.82221,8e-05,18.95688]
[1777266393539,42.48,78749.19,0.0,0.82238,8e-05,18.9455]
[1777266398802,42.47,78750.85,0.0,0.82254,8e-05,18.93566]
[1777266400816,42.47,78745.28,0.0,0.82207,8e-05,18.96561]
[1777266401903,42.47,78745.28,0.0,0.82207,8e-05,18.96561]
[1777266402031,42.47,78745.28,0.0,0.82207,8e-05,18.96561]
[1777266402207,42.47,78745.28,0.0,0.82207,8e-05,18.96561]
[1777266402284,42.47,78745.28,0.0,0.82207,8e-05,18.96561]
[1777266402358,42.47,78746.19,0.0,0.82215,8e-05,18.96051]
[1777266407202,42.47,78748.12,0.0,0.82232,8e-05,18.94943]
[1777266407276,42.47,78748.12,0.0,0.82232,8e-05,18.94943]
[1777266407652,42.47,78748.12,0.0,0.82232,8e-05,18.94943]
[1777266407296,42.47,78749.17,0.0,0.82241,8e-05,18.9436]
[1777266407772,42.47,78749.17,0.0,0.82241,8e-05,18.9436]
[1777266413391,42.47,78748.46,0.0,0.82236,8e-05,18.9468]
[1777266413530,42.47,78748.46,0.0,0.82236,8e-05,18.9468]
[1777266413620,42.47,78748.52,0.0,0.82237,8e-05,18.9462]
[1777266413895,42.47,78748.52,0.0,0.82237,8e-05,18.9462]
[1777266414021,42.47,78748.52,0.0,0.82237,8e-05,18.9462]
[1777266419950,42.46,78749.1,0.0,0.82243,8e-05,18.94225]
[1777266423494,42.46,78748.91,0.0,0.82242,8e-05,18.94302]
[1777266423540,42.46,78748.91,0.0,0.82242,8e-05,18.94302]
[1777266423620,42.46,78748.3,0.0,0.82237,8e-05,18.94606]
[1777266423794,42.46,78748.3,0.0,0.82237,8e-05,18.94606]
[1777266424023,42.46,78748.3,0.0,0.82237,8e-05,18.94606]
[1777266429739,42.46,78747.84,0.0,0.82234,8e-05,18.94787]
[1777266429782,42.46,78747.84,0.0,0.82234,8e-05,18.94787]
[1777266430171,42.46,78747.84,0.0,0.82234,8e-05,18.94787]
[1777266430275,42.46,78747.84,0.0,0.82234,8e-05,18.94787]
[1777266430373,42.46,78749.66,0.0,0.8225,8e-05,18.93787]
[1777266434209,42.46,78753.76,0.0,0.82285,8e-05,18.91517]
[1777266434277,42.46,78753.76,0.0,0.82285,8e-05,18.91517]
[1777266434374,42.46,78751.88,0.0,0.8227,8e-05,18.92515]
[1777266434763,42.46,78751.88,0.0,0.8227,8e-05,18.92515]
[1777266434780,42.46,78751.88,0.0,0.8227,8e-05,18.92515]
[1777266439084,42.46,78743.85,0.0,0.82203,8e-05,18.96773]
[1777266441755,42.46,78744.32,0.0,0.82208,8e-05,18.96492]
[1777266441777,42.46,78744.32,0.0,0.82208,8e-05,18.96492]
[1777266442132,42.46,78744.32,0.0,0.82208,8e-05,18.96492]
[1777266442276,42.46,78744.32,0.0,0.82208,8e-05,18.96492]
[1777266442339,42.46,78743.37,0.0,0.822,8e-05,18.96994]
[1777266445127,42.45,78748.42,0.0,0.82243,8e-05,18.94201]
[1777266450703,42.45,78751.26,0.0,0.82268,8e-05,18.92608]
[1777266450774,42.45,78749.75,0.0,0.82256,8e-05,18.93407]
[1777266451630,42.45,78749.75,0.0,0.82256,8e-05,18.93407]
[1777266451724,42.45,78757.24,0.0,0.82322,8e-05,18.88921]
[1777266451772,42.45,78757.24,0.0,0.82322,8e-05,18.88921]
[1777266452176,42.45,78762.0,0.0,0.82362,8e-05,18.86336]
[1777266455709,42.45,78763.98,0.0,0.82378,8e-05,18.85251]
[1777266455779,42.45,78761.68,0.0,0.82359,8e-05,18.86488]
[1777266456220,42.45,78761.68,0.0,0.82359,8e-05,18.86488]
[1777266456282,42.45,78761.68,0.0,0.82359,8e-05,18.86488]
[1777266456370,42.45,78762.68,0.0,0.82368,8e-05,18.85931]
[1777266461240,42.45,78757.28,0.0,0.82323,8e-05,18.88799]
[1777266462247,42.45,78751.56,0.0,0.82276,8e-05,18.91888]
[1777266464232,42.45,78753.41,0.0,0.82291,8e-05,18.90864]
[1777266464273,42.45,78753.41,0.0,0.82291,8e-05,18.90864]
[1777266464392,42.45,78752.47,0.0,0.82284,8e-05,18.91357]
[1777266464794,42.45,78752.47,0.0,0.82284,8e-05,18.91357]
[1777266465030,42.45,78752.47,0.0,0.82284,8e-05,18.91357]
[1777266469608,42.44,78751.93,0.0,0.8228,8e-05,18.91578]
[1777266469713,42.44,78752.76,0.0,0.82288,8e-05,18.91093]
[1777266469771,42.44,78752.76,0.0,0.82288,8e-05,18.91093]
[1777266469833,42.44,78752.76,0.0,0.82288,8e-05,18.91093]
[1777266470041,42.44,78752.76,0.0,0.82288,8e-05,18.91093]
[1777266470302,42.44,78752.21,0.0,0.82283,8e-05,18.91392]
[1777266475121,42.44,78752.56,0.0,0.82287,8e-05,18.91136]
[1777266475279,42.44,78752.56,0.0,0.82287,8e-05,18.91136]
[1777266475539,42.44,78752.56,0.0,0.82287,8e-05,18.91136]
[1777266475588,42.44,78755.4,0.0,0.82311,8e-05,18.89578]
[1777266475783,42.44,78755.4,0.0,0.82311,8e-05,18.89578]
[1777266480169,42.44,78756.71,0.0,0.82323,8e-05,18.88816]
[1777266480277,42.44,78756.71,0.0,0.82323,8e-05,18.88816]
[1777266480372,42.44,78755.4,0.0,0.82312,8e-05,18.89516]
[1777266481141,42.44,78755.4,0.0,0.82312,8e-05,18.89516]
[1777266481278,42.44,78755.4,0.0,0.82312,8e-05,18.89516]
[1777266483540,42.44,78751.09,0.0,0.82276,8e-05,18.91833]
[1777266483635,42.44,78748.35,0.0,0.82253,8e-05,18.93305]
[1777266488513,42.44,78750.81,0.0,0.82275,8e-05,18.91899]
[1777266488527,42.44,78750.81,0.0,0.82275,8e-05,18.91899]
[1777266488612,42.44,78752.12,0.0,0.82286,8e-05,18.91171]
[1777266489352,42.44,78752.12,0.0,0.82286,8e-05,18.91171]
[1777266489530,42.44,78752.12,0.0,0.82286,8e-05,18.91171]
[1777266495478,42.44,78754.98,0.0,0.8231,8e-05,18.89626]
[1777266497114,42.44,78753.66,0.0,0.82299,8e-05,18.90345]
[1777266497276,42.44,78753.66,0.0,0.82299,8e-05,18.90345]
[1777266497491,42.44,78752.84,0.0,0.82293,8e-05,18.90777]
[1777266498085,42.44,78752.84,0.0,0.82293,8e-05,18.90777]
[1777266498280,42.44,78752.84,0.0,0.82293,8e-05,18.90777]
[1777266502820,42.44,78754.62,0.0,0.82308,8e-05,18.89753]
[1777266503025,42.44,78754.62,0.0,0.82308,8e-05,18.89753]
[1777266503534,42.43,78755.06,0.0,0.82312,8e-05,18.89489]
[1777266504139,42.43,78755.06,0.0,0.82312,8e-05,18.89489]
[1777266504280,42.43,78755.06,0.0,0.82312,8e-05,18.89489]
[1777266509576,42.43,78753.25,0.0,0.82298,8e-05,18.90407]
[1777266510876,42.43,78750.52,0.0,0.82275,8e-05,18.91876]
[1777266511024,42.43,78750.52,0.0,0.82275,8e-05,18.91876]
[1777266511590,42.43,78750.31,0.0,0.82276,8e-05,18.91592]
[1777266511913,42.43,78750.31,0.0,0.82276,8e-05,18.91592]
[1777266512026,42.43,78750.31,0.0,0.82276,8e-05,18.91592]
[1777266512641,42.43,78750.31,0.0,0.82276,8e-05,18.91592]
[1777266512674,42.43,78748.0,0.0,0.82257,8e-05,18.92831]
[1777266514615,42.43,78734.4,0.0,0.82142,8e-05,19.00211]
[1777266516507,42.43,78732.92,0.0,0.8213,8e-05,19.01024]
[1777266516628,42.43,78737.64,0.0,0.8217,8e-05,18.98466]
[1777266521663,42.43,78738.4,0.0,0.82176,8e-05,18.98079]
[1777266522367,42.43,78738.4,0.0,0.82176,8e-05,18.98079]
[1777266522673,42.43,78731.8,0.0,0.8212,8e-05,19.01664]
[1777266526024,42.43,78729.93,0.0,0.82105,8e-05,19.02636]
[1777266526701,42.43,78728.22,0.0,0.8209,8e-05,19.03547]
[1777266531736,42.43,78729.12,0.0,0.82099,8e-05,19.0297]
[1777266535852,42.43,78728.36,0.0,0.82094,8e-05,19.0331]
[1777266536024,42.43,78728.36,0.0,0.82094,8e-05,19.0331]
[1777266536770,42.43,78728.83,0.0,0.82098,8e-05,19.03036]
[1777266536901,42.43,78728.83,0.0,0.82098,8e-05,19.03036]
[1777266537028,42.43,78728.83,0.0,0.82098,8e-05,19.03036]
[1777266542813,42.42,78725.89,0.0,0.82075,8e-05,19.04495]
[1777266543375,42.42,78725.89,0.0,0.82075,8e-05,19.04495]
[1777266543528,42.42,78725.89,0.0,0.82075,8e-05,19.04495]
[1777266543820,42.42,78725.51,0.0,0.82072,8e-05,19.04679]
[1777266544827,42.42,78716.46,0.0,0.81996,9e-05,19.09578]
[1777266545838,42.42,78707.7,0.0,0.81921,9e-05,19.14325]
[1777266546284,42.42,78707.7,0.0,0.81921,9e-05,19.14325]
[1777266546844,42.42,78695.21,0.0,0.81814,9e-05,19.21086]
[1777266547851,42.42,78692.68,0.0,0.81793,9e-05,19.22436]
[1777266548858,42.42,78687.15,0.0,0.81748,9e-05,19.25271]
[1777266549982,42.42,78687.15,0.0,0.81748,9e-05,19.25271]
[1777266550000,42.42,78682.72,0.0,0.8171,9e-05,19.27662]
[1777266552885,42.42,78677.72,0.0,0.81667,9e-05,19.3034]
[1777266557924,42.41,78676.76,0.0,0.8166,9e-05,19.30802]
[1777266560945,42.41,78681.41,0.0,0.817,9e-05,19.28266]
[1777266561952,42.41,78692.94,0.0,0.818,9e-05,19.22012]
[1777266562959,42.41,78687.06,0.0,0.81749,9e-05,19.25184]
[1777266564635,42.41,78687.06,0.0,0.81749,9e-05,19.25184]
[1777266564777,42.41,78687.06,0.0,0.81749,9e-05,19.25184]
[1777266564843,42.41,78683.93,0.0,0.81723,9e-05,19.26847]
[1777266564973,42.41,78678.79,0.0,0.81679,9e-05,19.29626]
[1777266565980,42.41,78671.72,0.0,0.81621,9e-05,19.33253]
[1777266567076,42.41,78671.72,0.0,0.81621,9e-05,19.33253]
[1777266567295,42.41,78671.72,0.0,0.81621,9e-05,19.33253]
[1777266567994,42.4,78680.61,0.0,0.81701,9e-05,19.28188]
[1777266569001,42.4,78691.2,0.0,0.81792,9e-05,19.22442]
[1777266570009,42.4,78693.72,0.0,0.81814,9e-05,19.21068]
[1777266571016,42.4,78698.95,0.0,0.81862,9e-05,19.17846]
[1777266572046,42.4,78698.95,0.0,0.81862,9e-05,19.17846]
[1777266572279,42.4,78698.95,0.0,0.81862,9e-05,19.17846]
[1777266572299,42.4,78701.03,0.0,0.81879,9e-05,19.16715]
[1777266573319,42.4,78701.03,0.0,0.81879,9e-05,19.16715]
[1777266573526,42.4,78701.03,0.0,0.81879,9e-05,19.16715]
[1777266574037,42.4,78696.21,0.0,0.81838,9e-05,19.19322]
[1777266577057,42.4,78703.83,0.0,0.81904,9e-05,19.15172]
[1777266578177,42.4,78703.83,0.0,0.81904,9e-05,19.15172]
[1777266578270,42.4,78703.83,0.0,0.81904,9e-05,19.15172]
[1777266578278,42.4,78710.09,0.0,0.81957,9e-05,19.11777]
[1777266580038,42.4,78711.71,0.0,0.81971,9e-05,19.10902]
[1777266580272,42.4,78711.71,0.0,0.81971,9e-05,19.10902]
[1777266585111,42.4,78710.1,0.0,0.81958,9e-05,19.11716]
[1777266585278,42.4,78710.1,0.0,0.81958,9e-05,19.11716]
[1777266586697,42.4,78710.54,0.0,0.81962,9e-05,19.11465]
[1777266586769,42.4,78710.54,0.0,0.81962,9e-05,19.11465]
[1777266586792,42.4,78711.03,0.0,0.81966,9e-05,19.11189]
[1777266589142,42.39,78715.57,0.0,0.82005,9e-05,19.08697]
[1777266590601,42.39,78715.57,0.0,0.82005,9e-05,19.08697]
[1777266590778,42.39,78715.57,0.0,0.82005,9e-05,19.08697]
[1777266590816,42.39,78715.57,0.0,0.82005,9e-05,19.08697]
[1777266590805,42.39,78717.32,0.0,0.8202,9e-05,19.0774]
[1777266590981,42.39,78717.32,0.0,0.8202,9e-05,19.0774]
[1777266591156,42.39,78721.84,0.0,0.82059,8e-05,19.05282]
[1777266592163,42.39,78729.33,0.0,0.82123,8e-05,19.01214]
[1777266595184,42.39,78735.98,0.0,0.82179,8e-05,18.97597]
[1777266596678,42.39,78735.98,0.0,0.82179,8e-05,18.97597]
[1777266598245,42.39,78734.01,0.0,0.82162,8e-05,18.98651]
[1777266598283,42.39,78734.01,0.0,0.82162,8e-05,18.98651]
[1777266602234,42.39,78729.37,0.0,0.82123,8e-05,19.01159]
[1777266603975,42.39,78728.54,0.0,0.82116,8e-05,19.01612]
[1777266604035,42.39,78728.54,0.0,0.82116,8e-05,19.01612]
[1777266609283,42.39,78728.94,0.0,0.82119,8e-05,19.01411]
[1777266610161,42.39,78728.94,0.0,0.82119,8e-05,19.01411]
[1777266610275,42.39,78728.94,0.0,0.82119,8e-05,19.01411]
[1777266615325,42.39,78731.84,0.0,0.82144,8e-05,18.99855]
[1777266616843,42.39,78731.84,0.0,0.82144,8e-05,18.99855]
[1777266617025,42.39,78732.3,0.0,0.82147,8e-05,18.99615]
[1777266622810,42.39,78732.78,0.0,0.82151,8e-05,18.99374]
[1777266623024,42.39,78733.95,0.0,0.82161,8e-05,18.98749]
[1777266625395,42.4,78729.93,0.0,0.82127,8e-05,19.00943]
[1777266627467,42.4,78729.11,0.0,0.8212,8e-05,19.01391]
[1777266627522,42.4,78729.11,0.0,0.8212,8e-05,19.01391]
[1777266633422,42.4,78731.02,0.0,0.82138,8e-05,18.99976]
[1777266633522,42.4,78731.02,0.0,0.82138,8e-05,18.99976]
[1777266635467,42.4,78736.82,0.0,0.82187,8e-05,18.96844]
[1777266636221,42.4,78736.82,0.0,0.82187,8e-05,18.96844]
[1777266636277,42.4,78736.82,0.0,0.82187,8e-05,18.96844]
[1777266641425,42.4,78736.69,0.0,0.82186,8e-05,18.96956]
[1777266641529,42.4,78736.69,0.0,0.82186,8e-05,18.96956]
[1777266646964,42.4,78737.19,0.0,0.82189,8e-05,18.96725]
[1777266647021,42.4,78737.19,0.0,0.82189,8e-05,18.96725]
[1777266649865,42.4,78738.16,0.0,0.82197,8e-05,18.96192]
[1777266649565,42.4,78727.48,0.0,0.82107,8e-05,19.02001]
[1777266650027,42.4,78727.48,0.0,0.82107,8e-05,19.02001]
[1777266650572,42.4,78725.08,0.0,0.82087,8e-05,19.03305]
[1777266653765,42.4,78728.29,0.0,0.82114,8e-05,19.01565]
[1777266654025,42.4,78729.42,0.0,0.82123,8e-05,19.00954]
[1777266660437,42.4,78725.06,0.0,0.82086,8e-05,19.03333]
[1777266660527,42.4,78725.06,0.0,0.82086,8e-05,19.03333]
[1777266665677,42.4,78725.08,0.0,0.82086,8e-05,19.03322]
[1777266667948,42.4,78724.74,0.0,0.82083,8e-05,19.03507]
[1777266668028,42.4,78722.26,0.0,0.82062,8e-05,19.04853]
[1777266673733,42.4,78724.67,0.0,0.82083,8e-05,19.03532]
[1777266674740,42.4,78718.0,0.0,0.82026,8e-05,19.0715]
[1777266675403,42.4,78718.0,0.0,0.82026,8e-05,19.0715]
[1777266675524,42.4,78718.0,0.0,0.82026,8e-05,19.0715]
[1777266678771,42.4,78703.51,0.0,0.81903,9e-05,19.1498]
[1777266679776,42.4,78695.43,0.0,0.81834,9e-05,19.19348]
[1777266680783,42.4,78691.05,0.0,0.81797,9e-05,19.21733]
[1777266681176,42.4,78691.05,0.0,0.81797,9e-05,19.21733]
[1777266681274,42.4,78691.05,0.0,0.81797,9e-05,19.21733]
[1777266685818,42.4,78698.7,0.0,0.81862,9e-05,19.17605]
[1777266686279,42.4,78698.7,0.0,0.81862,9e-05,19.17605]
[1777266686520,42.4,78698.7,0.0,0.81862,9e-05,19.17605]
[1777266688839,42.4,78686.96,0.0,0.81761,9e-05,19.2396]
[1777266690853,42.4,78687.74,0.0,0.81768,9e-05,19.23549]
[1777266692763,42.4,78687.24,0.0,0.81766,9e-05,19.2344]
[1777266692770,42.4,78687.24,0.0,0.81766,9e-05,19.2344]
[1777266692871,42.4,78686.81,0.0,0.81762,9e-05,19.23675]
[1777266693877,42.4,78675.17,0.0,0.81662,9e-05,19.29973]
[1777266694885,42.4,78669.24,0.0,0.81611,9e-05,19.3318]
[1777266695892,42.4,78664.71,0.0,0.81572,9e-05,19.35621]
[1777266697906,42.4,78664.44,0.0,0.8157,9e-05,19.35744]
[1777266698648,42.4,78664.44,0.0,0.8157,9e-05,19.35744]
[1777266700779,42.4,78666.41,0.0,0.81588,9e-05,19.34652]
[1777266700934,42.4,78667.34,0.0,0.81596,9e-05,19.34136]
[1777266702790,42.4,78670.17,0.0,0.8162,9e-05,19.32594]
[1777266702949,42.4,78666.39,0.0,0.81588,9e-05,19.34624]
[1777266703965,42.4,78657.6,0.0,0.81512,9e-05,19.39361]
[1777266705979,42.4,78652.41,0.0,0.81467,9e-05,19.4218]
[1777266706989,42.4,78646.99,0.0,0.8142,9e-05,19.45115]
[1777266709003,42.4,78638.63,0.0,0.81347,9e-05,19.49624]
[1777266712024,42.4,78629.52,0.0,0.81268,9e-05,19.54527]
[1777266717059,42.4,78626.15,0.0,0.81238,9e-05,19.5636]
[1777266722094,42.4,78630.88,0.0,0.81279,9e-05,19.538]
[1777266727129,42.4,78628.9,0.0,0.81263,9e-05,19.54825]
[1777266729217,42.4,78628.93,0.0,0.81263,9e-05,19.54799]
[1777266729272,42.4,78628.93,0.0,0.81263,9e-05,19.54799]
[1777266732772,42.4,78627.69,0.0,0.81252,9e-05,19.55478]
[1777266732871,42.4,78628.17,0.0,0.81256,9e-05,19.55223]
[1777266733552,42.4,78628.17,0.0,0.81256,9e-05,19.55223]
[1777266736206,42.4,78616.03,0.0,0.8115,9e-05,19.61769]
[1777266737232,42.4,78616.03,0.0,0.8115,9e-05,19.61769]
[1777266737275,42.4,78599.82,0.0,0.81007,9e-05,19.70487]
[1777266738216,42.4,78580.85,0.0,0.80838,9e-05,19.80769]
[1777266739224,42.4,78572.59,0.0,0.80763,9e-05,19.853]
[1777266741350,42.4,78575.11,0.0,0.80785,9e-05,19.83997]
[1777266743380,42.41,78580.49,0.0,0.80831,9e-05,19.81186]
[1777266743407,42.41,78573.73,0.0,0.80771,9e-05,19.84815]
[1777266744259,42.41,78560.68,0.0,0.80655,9e-05,19.91812]
[1777266745266,42.41,78559.18,0.0,0.80641,9e-05,19.92622]
[1777266747217,42.41,78559.81,0.0,0.80647,9e-05,19.92293]
[1777266747289,42.41,78561.65,0.0,0.80663,9e-05,19.91317]
[1777266749303,42.41,78567.18,0.0,0.80712,9e-05,19.88369]
[1777266752334,42.41,78582.4,0.0,0.8085,9e-05,19.79831]
[1777266753340,42.41,78580.32,0.0,0.80831,9e-05,19.80956]
[1777266754985,42.41,78580.32,0.0,0.80831,9e-05,19.80956]
[1777266755025,42.41,78580.16,0.0,0.8083,9e-05,19.81051]
[1777266759079,42.41,78577.43,0.0,0.80805,9e-05,19.82535]
[1777266759382,42.41,78579.44,0.0,0.80823,9e-05,19.81474]
[1777266761288,42.41,78578.88,0.0,0.80818,9e-05,19.81781]
[1777266761518,42.41,78578.88,0.0,0.80818,9e-05,19.81781]
[1777266761619,42.41,78577.52,0.0,0.80805,9e-05,19.82517]
[1777266764238,42.41,78582.35,0.0,0.80848,9e-05,19.79946]
[1777266764276,42.41,78582.35,0.0,0.80848,9e-05,19.79946]
[1777266767438,42.41,78596.0,0.0,0.80969,9e-05,19.72625]
[1777266771325,42.41,78596.04,0.0,0.80969,9e-05,19.7262]
[1777266771525,42.41,78596.04,0.0,0.80969,9e-05,19.7262]
[1777266771619,42.41,78596.04,0.0,0.80969,9e-05,19.7262]
[1777266771776,42.41,78596.04,0.0,0.80969,9e-05,19.7262]
[1777266771876,42.41,78596.98,0.0,0.80977,9e-05,19.72122]
[1777266777508,42.41,78603.16,0.0,0.81031,9e-05,19.68809]
[1777266780530,42.41,78611.35,0.0,0.81103,9e-05,19.64422]
[1777266782544,42.41,78601.41,0.0,0.81016,9e-05,19.69774]
[1777266784904,42.41,78601.89,0.0,0.8102,9e-05,19.69518]
[1777266785034,42.41,78601.89,0.0,0.8102,9e-05,19.69518]
[1777266790600,42.41,78603.22,0.0,0.81032,9e-05,19.68788]
[1777266795635,42.41,78606.15,0.0,0.81057,9e-05,19.67216]
[1777266796642,42.41,78599.25,0.0,0.80997,9e-05,19.70922]
[1777266798919,42.41,78596.12,0.0,0.80969,9e-05,19.72597]
[1777266799025,42.41,78596.12,0.0,0.80969,9e-05,19.72597]
[1777266800671,42.41,78604.22,0.0,0.81041,9e-05,19.68235]
[1777266801678,42.41,78613.15,0.0,0.81119,9e-05,19.63437]
[1777266803704,42.41,78620.59,0.0,0.81184,9e-05,19.59439]
[1777266807781,42.41,78624.08,0.0,0.81215,9e-05,19.57557]
[1777266808023,42.41,78624.08,0.0,0.81215,9e-05,19.57557]
[1777266809746,42.41,78631.09,0.0,0.81277,9e-05,19.53756]
[1777266814781,42.41,78625.94,0.0,0.81235,9e-05,19.56119]
[1777266817378,42.41,78622.8,0.0,0.81208,9e-05,19.5779]
[1777266817529,42.41,78622.8,0.0,0.81208,9e-05,19.5779]
[1777266817892,42.41,78622.8,0.0,0.81208,9e-05,19.5779]
[1777266818023,42.41,78622.8,0.0,0.81208,9e-05,19.5779]
[1777266818043,42.41,78622.99,0.0,0.81209,9e-05,19.57685]
[1777266818661,42.41,78622.99,0.0,0.81209,9e-05,19.57685]
[1777266818809,42.41,78596.75,0.0,0.80979,9e-05,19.71781]
[1777266819818,42.41,78577.49,0.0,0.80809,9e-05,19.82101]
[1777266820825,42.41,78579.37,0.0,0.80825,9e-05,19.81091]
[1777266822400,42.41,78583.6,0.0,0.80863,9e-05,19.78823]
[1777266823090,42.41,78583.6,0.0,0.80863,9e-05,19.78823]
[1777266823135,42.41,78590.4,0.0,0.80923,9e-05,19.75178]
[1777266823846,42.41,78571.34,0.0,0.80754,9e-05,19.85407]
[1777266824853,42.41,78570.42,0.0,0.80745,9e-05,19.85917]
[1777266826541,42.41,78568.83,0.0,0.80731,9e-05,19.86776]
[1777266829888,42.41,78574.6,0.0,0.80782,9e-05,19.83714]
[1777266830895,42.41,78583.93,0.0,0.80864,9e-05,19.78728]
[1777266831291,42.41,78583.93,0.0,0.80864,9e-05,19.78728]
[1777266831902,42.41,78564.46,0.0,0.80691,9e-05,19.89167]
[1777266832909,42.41,78553.74,0.0,0.80595,9e-05,19.94908]
[1777266833916,42.41,78553.53,0.0,0.80593,9e-05,19.95026]
[1777266835336,42.41,78555.12,0.0,0.80608,9e-05,19.94182]
[1777266836767,42.41,78554.97,0.0,0.80606,9e-05,19.94269]
[1777266836937,42.41,78544.34,0.0,0.80511,9e-05,19.9995]
[1777266837944,42.41,78530.8,0.0,0.80389,9e-05,20.07175]
[1777266838951,42.41,78531.0,0.0,0.80391,9e-05,20.07084]
[1777266839957,42.41,78531.02,0.0,0.80391,9e-05,20.0708]
[1777266840835,42.41,78531.02,0.0,0.80391,9e-05,20.0708]
[1777266840965,42.41,78520.78,0.0,0.80299,9e-05,20.12537]
[1777266842979,42.41,78518.49,0.0,0.80277,9e-05,20.13792]
[1777266844998,42.41,78512.5,0.0,0.80224,9e-05,20.16963]
[1777266849025,42.41,78537.87,0.0,0.80452,9e-05,20.03489]
[1777266849860,42.41,78537.87,0.0,0.80452,9e-05,20.03489]
[1777266851039,42.42,78514.95,0.0,0.80245,9e-05,20.15711]
[1777266852046,42.42,78521.65,0.0,0.80305,9e-05,20.12181]
[1777266853053,42.42,78520.63,0.0,0.80295,9e-05,20.1273]
[1777266854190,42.42,78505.32,0.0,0.80157,9e-05,20.20872]
[1777266855067,42.42,78493.26,0.0,0.80047,9e-05,20.27276]
[1777266856074,42.42,78489.36,0.0,0.80012,9e-05,20.29354]
[1777266857081,42.42,78486.59,0.0,0.79986,9e-05,20.30838]
[1777266858088,42.42,78479.02,0.0,0.79917,9e-05,20.34857]
[1777266860102,42.42,78487.26,0.0,0.79992,9e-05,20.30534]
[1777266861109,42.42,78493.04,0.0,0.80044,9e-05,20.27467]
[1777266861988,42.42,78493.04,0.0,0.80044,9e-05,20.27467]
[1777266862116,42.42,78477.27,0.0,0.79901,9e-05,20.35816]
[1777266864130,42.42,78473.9,0.0,0.7987,9e-05,20.37613]
[1777266865578,42.42,78472.52,0.0,0.79857,9e-05,20.38354]
[1777266867152,42.42,78480.86,0.0,0.79933,9e-05,20.33961]
[1777266868159,42.42,78493.85,0.0,0.80051,9e-05,20.27083]
[1777266869166,42.42,78502.74,0.0,0.80132,9e-05,20.22362]
[1777266870173,42.42,78514.77,0.0,0.80241,9e-05,20.15968]
[1777266871180,42.42,78519.34,0.0,0.80284,9e-05,20.13174]
[1777266872187,42.42,78527.46,0.0,0.80357,9e-05,20.08848]
[1777266873194,42.42,78533.15,0.0,0.80409,9e-05,20.05818]
[1777266875208,42.42,78539.06,0.0,0.80461,9e-05,20.02678]
[1777266877222,42.42,78554.32,0.0,0.80598,9e-05,19.94542]
[1777266878229,42.42,78557.2,0.0,0.80624,9e-05,19.93009]
[1777266879265,42.42,78557.2,0.0,0.80624,9e-05,19.93009]
[1777266879278,42.42,78526.35,0.0,0.80347,9e-05,20.09458]
[1777266880243,42.42,78511.9,0.0,0.80216,9e-05,20.17159]
[1777266881250,42.42,78513.55,0.0,0.80231,9e-05,20.16291]
[1777266882812,42.42,78513.55,0.0,0.80231,9e-05,20.16291]
[1777266882855,42.42,78506.97,0.0,0.80172,9e-05,20.19795]
[1777266883264,42.42,78488.27,0.0,0.80001,9e-05,20.29733]
[1777266884271,42.42,78475.43,0.0,0.79884,9e-05,20.36549]
[1777266885278,42.42,78474.46,0.0,0.79875,9e-05,20.37076]
[1777266886518,42.42,78474.46,0.0,0.79875,9e-05,20.37076]
[1777266886558,42.42,78464.0,0.0,0.79779,9e-05,20.42614]
[1777266887295,42.43,78452.81,0.0,0.79676,9e-05,20.48534]
[1777266888302,42.43,78449.5,0.0,0.79645,9e-05,20.503]
[1777266890189,42.43,78449.5,0.0,0.79645,9e-05,20.503]
[1777266890212,42.43,78455.4,0.0,0.79699,9e-05,20.47211]
[1777266890953,42.43,78455.4,0.0,0.79699,9e-05,20.47211]
[1777266891026,42.43,78462.58,0.0,0.79764,9e-05,20.43449]
[1777266891484,42.43,78448.81,0.0,0.79638,9e-05,20.50708]
[1777266892339,42.43,78442.4,0.0,0.79579,9e-05,20.54098]
[1777266893352,42.43,78443.9,0.0,0.79592,9e-05,20.5333]
[1777266894860,42.43,78443.9,0.0,0.79592,9e-05,20.5333]
[1777266894963,42.43,78431.98,0.0,0.79482,9e-05,20.59605]
[1777266896369,42.43,78434.92,0.0,0.79509,9e-05,20.58081]
[1777266898909,42.43,78435.92,0.0,0.79518,9e-05,20.57574]
[1777266899392,42.43,78430.79,0.0,0.7947,9e-05,20.60294]
[1777266902734,42.43,78430.23,0.0,0.79465,9e-05,20.60595]
[1777266903990,42.43,78432.0,0.0,0.79481,9e-05,20.59675]
[1777266904036,42.43,78416.41,0.0,0.79336,9e-05,20.67876]
[1777266904428,42.43,78399.97,0.0,0.79182,9e-05,20.76513]
[1777266905435,42.43,78395.02,0.0,0.79136,9e-05,20.79122]
[1777266906945,42.43,78395.02,0.0,0.79136,9e-05,20.79122]
[1777266909051,42.44,78394.1,0.0,0.79127,9e-05,20.79637]
[1777266909145,42.43,78397.74,0.0,0.79161,9e-05,20.77724]
[1777266909464,42.43,78409.98,0.0,0.79275,9e-05,20.71312]
[1777266910471,42.43,78429.13,0.0,0.79453,9e-05,20.61271]
[1777266911481,42.43,78433.12,0.0,0.7949,9e-05,20.59175]
[1777266913051,42.43,78433.12,0.0,0.7949,9e-05,20.59175]
[1777266913113,42.43,78426.01,0.0,0.79424,9e-05,20.62921]
[1777266914501,42.44,78401.29,0.0,0.79194,9e-05,20.75884]
[1777266915509,42.44,78380.94,0.0,0.79003,9e-05,20.86505]
[1777266917054,42.44,78380.94,0.0,0.79003,9e-05,20.86505]
[1777266917109,42.44,78374.34,0.0,0.7894,9e-05,20.90033]
[1777266918531,42.44,78367.25,0.0,0.78872,9e-05,20.93788]
[1777266919896,42.44,78367.25,0.0,0.78872,9e-05,20.93788]
[1777266920639,42.44,78338.23,0.0,0.78597,9e-05,21.08866]
[1777266921563,42.44,78321.79,0.0,0.78439,0.0001,21.17444]
[1777266922570,42.45,78317.47,0.0,0.78398,0.0001,21.19706]
[1777266923806,42.45,78317.47,0.0,0.78398,0.0001,21.19706]
[1777266923908,42.45,78310.75,0.0,0.78333,0.0001,21.23199]
[1777266926139,42.45,78310.14,0.0,0.78326,0.0001,21.2354]
[1777266926171,42.45,78313.58,0.0,0.78359,0.0001,21.21797]
[1777266926598,42.45,78304.78,0.0,0.78274,0.0001,21.26343]
[1777266928612,42.46,78304.66,0.0,0.78269,0.0001,21.26633]
[1777266929920,42.46,78304.66,0.0,0.78269,0.0001,21.26633]
[1777266929974,42.46,78306.54,0.0,0.78287,0.0001,21.2569]
[1777266931005,42.46,78306.54,0.0,0.78287,0.0001,21.2569]
[1777266931048,42.46,78281.61,0.0,0.78049,0.0001,21.38128]
[1777266931633,42.47,78285.8,0.0,0.78086,0.0001,21.3617]
[1777266933646,42.47,78295.48,0.0,0.78175,0.0001,21.31437]
[1777266934477,42.47,78295.48,0.0,0.78175,0.0001,21.31437]
[1777266934973,42.47,78295.48,0.0,0.78175,0.0001,21.31437]
[1777266935044,42.47,78276.77,0.0,0.77995,0.0001,21.41023]
[1777266935661,42.48,78270.0,0.0,0.77927,0.0001,21.44629]
[1777266937675,42.48,78264.4,0.0,0.77873,0.0001,21.47504]
[1777266938739,42.48,78264.4,0.0,0.77873,0.0001,21.47504]
[1777266938799,42.48,78247.72,0.0,0.77711,0.0001,21.55986]
[1777266939913,42.48,78247.72,0.0,0.77711,0.0001,21.55986]
[1777266939945,42.48,78262.48,0.0,0.77854,0.0001,21.48464]
[1777266940702,42.48,78270.81,0.0,0.77935,0.0001,21.44223]
[1777266941709,42.48,78259.3,0.0,0.77823,0.0001,21.501]
[1777266942849,42.48,78259.3,0.0,0.77823,0.0001,21.501]
[1777266942949,42.48,78251.54,0.0,0.77748,0.0001,21.54061]
[1777266943723,42.48,78266.46,0.0,0.77892,0.0001,21.46466]
[1777266945062,42.48,78266.46,0.0,0.77892,0.0001,21.46466]
[1777266945164,42.48,78295.09,0.0,0.78169,0.0001,21.31805]
[1777266945739,42.48,78276.1,0.0,0.77986,0.0001,21.41528]
[1777266946746,42.48,78262.4,0.0,0.77853,0.0001,21.4853]
[1777266947753,42.48,78255.66,0.0,0.77788,0.0001,21.51976]
[1777266949194,42.48,78255.66,0.0,0.77788,0.0001,21.51976]
[1777266949222,42.48,78255.9,0.0,0.77788,0.0001,21.51967]
[1777266950161,42.48,78255.9,0.0,0.77788,0.0001,21.51967]
[1777266950200,42.48,78259.2,0.0,0.7782,0.0001,21.50299]
[1777266950796,42.48,78229.14,0.0,0.77527,0.0001,21.65545]
[1777266951803,42.49,78225.98,0.0,0.77496,0.0001,21.67185]
[1777266953900,42.49,78226.61,0.0,0.77501,0.0001,21.66908]
[1777266953964,42.49,78231.16,0.0,0.77545,0.0001,21.64648]
[1777266954826,42.49,78217.78,0.0,0.77414,0.0001,21.71417]
[1777266955788,42.49,78217.78,0.0,0.77414,0.0001,21.71417]
[1777266955835,42.49,78216.15,0.0,0.77398,0.0001,21.7224]
[1777266957324,42.49,78216.15,0.0,0.77398,0.0001,21.7224]
[1777266957390,42.49,78222.51,0.0,0.7746,0.0001,21.69029]
[1777266958856,42.49,78214.53,0.0,0.77382,0.0001,21.73083]
[1777266961324,42.49,78209.78,0.0,0.77334,0.0001,21.7551]
[1777266961354,42.49,78207.9,0.0,0.77315,0.0001,21.76487]
[1777266961883,42.49,78189.2,0.0,0.77131,0.0001,21.85912]
[1777266962672,42.49,78189.2,0.0,0.77131,0.0001,21.85912]
[1777266962891,42.49,78171.83,0.0,0.76959,0.0001,21.94622]
[1777266963898,42.49,78152.78,0.0,0.7677,0.0001,22.04123]
[1777266964905,42.49,78142.98,0.0,0.76672,0.0001,22.08987]
[1777266965912,42.49,78153.43,0.0,0.76778,0.0001,22.03703]
[1777266966819,42.49,78153.43,0.0,0.76778,0.0001,22.03703]
[1777266966919,42.49,78172.66,0.0,0.76969,0.0001,21.9409]
[1777266967904,42.49,78172.66,0.0,0.76969,0.0001,21.9409]
[1777266967929,42.49,78157.44,0.0,0.76818,0.0001,22.01689]
[1777266968933,42.49,78143.76,0.0,0.76682,0.0001,22.08489]
[1777266969940,42.49,78160.85,0.0,0.76854,0.0001,21.99912]
[1777266970947,42.49,78169.83,0.0,0.76943,0.0001,21.95435]
[1777266971817,42.49,78169.83,0.0,0.76943,0.0001,21.95435]
[1777266971954,42.49,78180.95,0.0,0.77052,0.0001,21.89883]
[1777266972961,42.49,78185.75,0.0,0.771,0.0001,21.87493]
[1777266973980,42.49,78195.89,0.0,0.77199,0.0001,21.82423]
[1777266974604,42.49,78195.89,0.0,0.77199,0.0001,21.82423]
[1777266974978,42.49,78183.09,0.0,0.77073,0.0001,21.88866]
[1777266975985,42.49,78156.31,0.0,0.76807,0.0001,22.02252]
[1777266976992,42.49,78167.88,0.0,0.76922,0.0001,21.96486]
[1777266977999,42.49,78179.05,0.0,0.77032,0.0001,21.90911]
[1777266978728,42.49,78179.05,0.0,0.77032,0.0001,21.90911]
[1777266979007,42.49,78180.02,0.0,0.77042,0.0001,21.90439]
[1777266982857,42.49,78183.61,0.0,0.77076,0.0001,21.88684]
[1777266983034,42.49,78158.49,0.0,0.76827,0.0001,22.01244]
[1777266984432,42.49,78139.72,0.0,0.7664,0.0001,22.10571]
[1777266985049,42.49,78130.24,0.0,0.76545,0.0001,22.15256]
[1777266986734,42.49,78125.32,0.0,0.76496,0.0001,22.17673]
[1777266987063,42.49,78116.24,0.0,0.76409,0.0001,22.21979]
[1777266989299,42.48,78111.82,0.0,0.76365,0.0001,22.24135]
[1777266989380,42.48,78092.53,0.0,0.76171,0.0001,22.3359]
[1777266990092,42.47,78047.99,0.0,0.75725,0.0001,22.54961]
[1777266991099,42.48,78040.86,0.0,0.7565,0.0001,22.58287]
[1777266992908,42.49,78036.07,0.0,0.75597,0.0001,22.60797]
[1777266993119,42.49,78034.57,0.0,0.75579,0.0001,22.61647]
[1777266994126,42.5,78054.07,0.0,0.75776,0.0001,22.52326]
[1777266995133,42.5,78060.22,0.0,0.75838,0.0001,22.49363]
[1777266996374,42.5,78060.22,0.0,0.75838,0.0001,22.49363]
[1777266996387,42.5,78065.08,0.0,0.75887,0.0001,22.47027]
[1777266997147,42.5,78092.86,0.0,0.76168,0.0001,22.33493]
[1777266998158,42.5,78119.75,0.0,0.76439,0.0001,22.20275]
[1777266999165,42.5,78118.98,0.0,0.76431,0.0001,22.20636]
[1777267000178,42.5,78129.01,0.0,0.76532,0.0001,22.15663]
[1777267000639,42.5,78129.01,0.0,0.76532,0.0001,22.15663]
[1777267001185,42.5,78150.56,0.0,0.76748,0.0001,22.04967]
[1777267002192,42.5,78164.0,0.0,0.76881,0.0001,21.98275]
[1777267002566,42.5,78164.0,0.0,0.76881,0.0001,21.98275]
[1777267003202,42.5,78166.76,0.0,0.76909,0.0001,21.96906]
[1777267004209,42.5,78172.86,0.0,0.76969,0.0001,21.93869]
[1777267004527,42.5,78172.86,0.0,0.76969,0.0001,21.93869]
[1777267005217,42.5,78179.04,0.0,0.7703,0.0001,21.90792]
[1777267007431,42.5,78183.91,0.0,0.77078,0.0001,21.8837]
[1777267007234,42.5,78210.87,0.0,0.77343,0.0001,21.7485]
[1777267008238,42.5,78219.89,0.0,0.7743,0.0001,21.70338]
[1777267011220,42.5,78220.33,0.0,0.77434,0.0001,21.7015]
[1777267011258,42.5,78226.08,0.0,0.7749,0.0001,21.6724]
[1777267013288,42.5,78226.02,0.0,0.7749,0.0001,21.67267]
[1777267013379,42.5,78235.23,0.0,0.7758,0.0001,21.62607]
[1777267013731,42.5,78235.23,0.0,0.7758,0.0001,21.62607]
[1777267014280,42.5,78214.8,0.0,0.7738,0.0001,21.72929]
[1777267015287,42.5,78209.26,0.0,0.77325,0.0001,21.75759]
[1777267017746,42.51,78204.41,0.0,0.77276,0.0001,21.78269]
[1777267018309,42.51,78204.71,0.0,0.77279,0.0001,21.7815]
[1777267020626,42.51,78202.97,0.0,0.7726,0.0001,21.79089]
[1777267021337,42.51,78191.29,0.0,0.77145,0.0001,21.84976]
[1777267022354,42.51,78150.15,0.0,0.76737,0.0001,22.05529]
[1777267023363,42.51,78122.12,0.0,0.76457,0.0001,22.19404]
[1777267024368,42.51,78132.92,0.0,0.76565,0.0001,22.14053]
[1777267024796,42.51,78132.92,0.0,0.76565,0.0001,22.14053]
[1777267025375,42.51,78147.6,0.0,0.76712,0.0001,22.06769]
[1777267026382,42.51,78164.42,0.0,0.76879,0.0001,21.98402]
[1777267026804,42.51,78164.42,0.0,0.76879,0.0001,21.98402]
[1777267027194,42.51,78164.42,0.0,0.76879,0.0001,21.98402]
[1777267027393,42.51,78140.38,0.0,0.7664,0.0001,22.10356]
[1777267028396,42.51,78107.35,0.0,0.76309,0.0001,22.26653]
[1777267029403,42.51,78081.14,0.0,0.76045,0.0001,22.39471]
[1777267030410,42.51,78060.84,0.0,0.75839,0.0001,22.4935]
[1777267031318,42.51,78060.84,0.0,0.75839,0.0001,22.4935]
[1777267031417,42.51,78051.72,0.0,0.75745,0.0001,22.53786]
[1777267032424,42.51,78044.57,0.0,0.75672,0.0001,22.5725]
[1777267033291,42.51,78044.57,0.0,0.75672,0.0001,22.5725]
[1777267033431,42.51,78051.43,0.0,0.75742,0.0001,22.53926]
[1777267034438,42.51,78061.46,0.0,0.75845,0.0001,22.49053]
[1777267035445,42.51,78071.24,0.0,0.75944,0.0001,22.44325]
[1777267036452,42.51,78074.34,0.0,0.75975,0.0001,22.42808]
[1777267037459,42.51,78087.57,0.0,0.76109,0.0001,22.36346]
[1777267038424,42.51,78087.57,0.0,0.76109,0.0001,22.36346]
[1777267038466,42.51,78091.49,0.0,0.7615,0.0001,22.34394]
[1777267039473,42.51,78093.32,0.0,0.76169,0.0001,22.33471]
[1777267040051,42.51,78093.32,0.0,0.76169,0.0001,22.33471]
[1777267040480,42.51,78104.66,0.0,0.76284,0.0001,22.27875]
[1777267041487,42.51,78122.81,0.0,0.76467,0.0001,22.18905]
[1777267042494,42.51,78118.9,0.0,0.76428,0.0001,22.20808]
[1777267043501,42.5,78118.15,0.0,0.76421,0.0001,22.21162]
[1777267044030,42.5,78118.15,0.0,0.76421,0.0001,22.21162]
[1777267044508,42.5,78127.16,0.0,0.76511,0.0001,22.16698]
[1777267049543,42.5,78121.55,0.0,0.76457,0.0001,22.19394]
[1777267050550,42.5,78113.89,0.0,0.7638,0.0001,22.23157]
[1777267050986,42.5,78113.89,0.0,0.7638,0.0001,22.23157]
[1777267051050,42.5,78113.89,0.0,0.76383,0.0001,22.22772]
[1777267051557,42.5,78101.98,0.0,0.76263,0.0001,22.28631]
[1777267053571,42.5,78105.95,0.0,0.76304,0.0001,22.26634]
[1777267054954,42.5,78105.95,0.0,0.76304,0.0001,22.26634]
[1777267055056,42.5,78107.24,0.0,0.76318,0.0001,22.25951]
[1777267057599,42.49,78114.17,0.0,0.76388,0.0001,22.22493]
[1777267058606,42.49,78123.93,0.0,0.76487,0.0001,22.17654]
[1777267059613,42.49,78129.27,0.0,0.7654,0.0001,22.14995]
[1777267061626,42.49,78131.31,0.0,0.76562,0.0001,22.13952]
[1777267063728,42.49,78133.41,0.0,0.76583,0.0001,22.12902]
[1777267063779,42.49,78133.2,0.0,0.76581,0.0001,22.13006]
[1777267064650,42.49,78153.7,0.0,0.76785,0.0001,22.02823]
[1777267065657,42.49,78165.06,0.0,0.76898,0.0001,21.97155]
[1777267067560,42.49,78165.06,0.0,0.76898,0.0001,21.97155]
[1777267066664,42.49,78168.08,0.0,0.76928,0.0001,21.95651]
[1777267068189,42.49,78168.08,0.0,0.76928,0.0001,21.95651]
[1777267068263,42.49,78158.39,0.0,0.76832,0.0001,22.00504]
[1777267069684,42.49,78147.84,0.0,0.76726,0.0001,22.05764]
[1777267070692,42.49,78149.83,0.0,0.76746,0.0001,22.04775]
[1777267071862,42.49,78149.83,0.0,0.76746,0.0001,22.04775]
[1777267071916,42.49,78151.35,0.0,0.76761,0.0001,22.0402]
[1777267072616,42.49,78151.35,0.0,0.76761,0.0001,22.0402]
[1777267072717,42.49,78141.31,0.0,0.76661,0.0001,22.09006]
[1777267073717,42.49,78090.23,0.0,0.76148,0.0001,22.34189]
[1777267074724,42.49,78077.69,0.0,0.76021,0.0001,22.40326]
[1777267076463,42.49,78077.69,0.0,0.76021,0.0001,22.40326]
[1777267076509,42.49,78061.17,0.0,0.75854,0.0001,22.48336]
[1777267077103,42.49,78061.17,0.0,0.75854,0.0001,22.48336]
[1777267077178,42.49,78060.49,0.0,0.75848,0.0001,22.48619]
[1777267077746,42.49,78069.65,0.0,0.75941,0.0001,22.44161]
[1777267078753,42.49,78064.17,0.0,0.75885,0.0001,22.46825]
[1777267081319,42.49,78062.79,0.0,0.75871,0.0001,22.47496]
[1777267081391,42.49,78079.11,0.0,0.76037,0.0001,22.3954]
[1777267081784,42.49,78099.45,0.0,0.76243,0.0001,22.29575]
[1777267082786,42.49,78082.22,0.0,0.76069,0.0001,22.38018]
[1777267083793,42.49,78072.24,0.0,0.75969,0.0001,22.42817]
[1777267084800,42.48,78079.67,0.0,0.76045,0.0001,22.39148]
[1777267087821,42.48,78072.56,0.0,0.75975,0.0001,22.42507]
[1777267088828,42.48,78061.73,0.0,0.75866,0.0001,22.47742]
[1777267089835,42.48,78063.27,0.0,0.75883,0.0001,22.46946]
[1777267092553,42.47,78064.48,0.0,0.75896,0.0001,22.46311]
[1777267091850,42.47,78071.69,0.0,0.7597,0.0001,22.42752]
[1777267092857,42.47,78064.98,0.0,0.75903,0.0001,22.45982]
[1777267093865,42.47,78059.25,0.0,0.75845,0.0001,22.48726]
[1777267094870,42.47,78048.19,0.0,0.75732,0.0001,22.54093]
[1777267096521,42.47,78048.19,0.0,0.75732,0.0001,22.54093]
[1777267096585,42.47,78053.39,0.0,0.75786,0.0001,22.51552]
[1777267096885,42.47,78060.49,0.0,0.75858,0.0001,22.48101]
[1777267098900,42.47,78080.67,0.0,0.76064,0.0001,22.38207]
[1777267099908,42.46,78075.69,0.0,0.76014,0.0001,22.40605]
[1777267100914,42.46,78067.16,0.0,0.75928,0.0001,22.4473]
[1777267102935,42.46,78091.28,0.0,0.76175,0.0001,22.32849]
[1777267103953,42.46,78087.49,0.0,0.76137,0.0001,22.34678]
[1777267104960,42.46,78096.67,0.0,0.7623,0.0001,22.30141]
[1777267108988,42.45,78100.91,0.0,0.76275,0.0001,22.27948]
[1777267114028,42.45,78102.74,0.0,0.76298,0.0001,22.26562]
[1777267117222,42.45,78097.79,0.0,0.76249,0.0001,22.28954]
[1777267117298,42.44,78089.86,0.0,0.7617,0.0001,22.32825]
[1777267118063,42.44,78056.0,0.0,0.75826,0.0001,22.4934]
[1777267119077,42.45,78066.69,0.0,0.75934,0.0001,22.44169]
[1777267120101,42.45,78073.34,0.0,0.76001,0.0001,22.40968]
[1777267121198,42.45,78073.34,0.0,0.76001,0.0001,22.40968]
[1777267121275,42.45,78062.13,0.0,0.75887,0.0001,22.46442]
[1777267122108,42.45,78052.87,0.0,0.75792,0.0001,22.50947]
[1777267123037,42.45,78052.87,0.0,0.75792,0.0001,22.50947]
[1777267123115,42.45,78049.29,0.0,0.75756,0.0001,22.52681]
[1777267127143,42.45,78054.82,0.0,0.75813,0.0001,22.49968]
[1777267129160,42.45,78068.28,0.0,0.7595,0.0001,22.43406]
[1777267130535,42.45,78068.28,0.0,0.7595,0.0001,22.43406]
[1777267130586,42.44,78064.83,0.0,0.75916,0.0001,22.4507]
[1777267131174,42.44,78052.62,0.0,0.75791,0.0001,22.51013]
[1777267132181,42.44,78047.84,0.0,0.75742,0.0001,22.53329]
[1777267134601,42.44,78047.96,0.0,0.75744,0.0001,22.53266]
[1777267134629,42.44,78052.87,0.0,0.75794,0.0001,22.50866]
[1777267135202,42.44,78060.25,0.0,0.75869,0.0001,22.47275]
[1777267136209,42.44,78072.48,0.0,0.75994,0.0001,22.41306]
[1777267138223,42.44,78078.85,0.0,0.76058,0.0001,22.38198]
[1777267140237,42.44,78072.76,0.0,0.75997,0.0001,22.41152]
[1777267141244,42.44,78066.4,0.0,0.75933,0.0001,22.44223]
[1777267143258,42.44,78063.77,0.0,0.75908,0.0001,22.45429]
[1777267145272,42.44,78070.02,0.0,0.75971,0.0001,22.42385]
[1777267146943,42.44,78068.77,0.0,0.75959,0.0001,22.43]
[1777267147286,42.44,78061.81,0.0,0.75888,0.0001,22.46401]
[1777267150307,42.44,78080.5,0.0,0.76077,0.0001,22.37281]
[1777267150902,42.44,78080.5,0.0,0.76077,0.0001,22.37281]
[1777267151314,42.44,78080.94,0.0,0.76082,0.0001,22.3707]
[1777267152321,42.44,78080.86,0.0,0.76081,0.0001,22.37123]
[1777267154335,42.44,78075.08,0.0,0.76021,0.0001,22.39978]
[1777267155342,42.44,78066.54,0.0,0.75934,0.0001,22.4416]
[1777267156349,42.44,78058.94,0.0,0.75857,0.0001,22.47874]
[1777267158363,42.44,78053.19,0.0,0.75798,0.0001,22.50678]
[1777267159429,42.44,78053.19,0.0,0.75798,0.0001,22.50678]
[1777267162527,42.44,78058.38,0.0,0.75851,0.0001,22.48149]
[1777267164405,42.44,78071.06,0.0,0.7598,0.0001,22.41973]
[1777267166419,42.44,78058.4,0.0,0.75851,0.0001,22.48162]
[1777267167604,42.44,78058.4,0.0,0.75851,0.0001,22.48162]
[1777267167696,42.44,78058.01,0.0,0.75847,0.0001,22.48361]
[1777267171454,42.44,78052.78,0.0,0.75795,0.0001,22.50543]
[1777267171731,42.44,78052.78,0.0,0.75795,0.0001,22.50543]
[1777267172462,42.44,78051.92,0.0,0.75787,0.0001,22.50961]
[1777267176490,42.44,78060.0,0.0,0.75869,0.0001,22.47028]
[1777267178498,42.44,78061.6,0.0,0.75885,0.0001,22.46253]
[1777267178528,42.44,78061.6,0.0,0.75885,0.0001,22.46253]
[1777267182532,42.44,78051.73,0.0,0.75784,0.0001,22.51072]
[1777267184547,42.44,78044.51,0.0,0.75711,0.0001,22.54575]
[1777267184908,42.44,78044.51,0.0,0.75711,0.0001,22.54575]
[1777267185031,42.44,78044.51,0.0,0.75711,0.0001,22.54575]
[1777267187322,42.44,78045.07,0.0,0.75716,0.0001,22.54296]
[1777267187521,42.44,78045.07,0.0,0.75716,0.0001,22.54296]
[1777267187568,42.44,78045.34,0.0,0.75719,0.0001,22.54162]
[1777267192110,42.44,78046.06,0.0,0.75727,0.0001,22.53801]
[1777267192278,42.44,78046.06,0.0,0.75727,0.0001,22.53801]
[1777267196777,42.44,78047.43,0.0,0.75741,0.0001,22.53126]
[1777267197026,42.44,78047.43,0.0,0.75741,0.0001,22.53126]
[1777267198638,42.44,78046.73,0.0,0.75734,0.0001,22.53464]
[1777267198645,42.44,78044.49,0.0,0.75711,0.0001,22.54549]
[1777267198773,42.44,78044.49,0.0,0.75711,0.0001,22.54549]
[1777267202673,42.44,78038.98,0.0,0.75655,0.0001,22.57205]
[1777267204799,42.44,78037.01,0.0,0.75635,0.0001,22.58144]
[1777267205027,42.44,78037.01,0.0,0.75635,0.0001,22.58144]
[1777267205490,42.44,78037.01,0.0,0.75635,0.0001,22.58144]
[1777267205697,42.44,78022.02,0.0,0.75481,0.0001,22.65377]
[1777267206704,42.44,78012.61,0.0,0.75384,0.0001,22.69931]
[1777267209596,42.44,78011.32,0.0,0.7537,0.0001,22.70588]
[1777267210534,42.44,78011.32,0.0,0.75369,0.0001,22.70606]
[1777267210767,42.45,77982.83,0.0,0.75074,0.0001,22.84255]
[1777267211771,42.45,77943.9,0.0,0.74668,0.0001,23.02705]
[1777267212777,42.44,77928.86,0.0,0.74511,0.00011,23.09755]
[1777267214048,42.44,77928.86,0.0,0.74511,0.00011,23.09755]
[1777267214782,42.45,77921.03,0.0,0.74428,0.00011,23.13433]
[1777267214793,42.44,77936.29,0.0,0.74589,0.0001,23.06247]
[1777267215801,42.44,77943.78,0.0,0.74668,0.0001,23.02699]
[1777267216807,42.44,77951.05,0.0,0.74745,0.0001,22.9925]
[1777267217993,42.44,77951.05,0.0,0.74745,0.0001,22.9925]
[1777267218042,42.44,77932.74,0.0,0.74553,0.00011,23.07857]
[1777267218821,42.44,77928.75,0.0,0.74512,0.00011,23.09704]
[1777267221184,42.44,77931.69,0.0,0.74543,0.00011,23.08298]
[1777267221260,42.44,77924.89,0.0,0.74472,0.00011,23.11499]
[1777267221844,42.44,77914.16,0.0,0.74357,0.00011,23.16605]
[1777267225389,42.44,77915.35,0.0,0.74369,0.00011,23.16056]
[1777267225392,42.44,77926.45,0.0,0.74487,0.00011,23.1083]
[1777267225872,42.44,77934.17,0.0,0.74568,0.00011,23.07179]
[1777267226879,42.44,77940.09,0.0,0.74631,0.0001,23.04371]
[1777267227886,42.44,77951.09,0.0,0.74747,0.0001,22.99163]
[1777267228895,42.44,77977.39,0.0,0.75021,0.0001,22.86677]
[1777267229903,42.44,77996.52,0.0,0.7522,0.0001,22.77543]
[1777267230909,42.44,78017.21,0.0,0.75433,0.0001,22.67611]
[1777267231916,42.44,78024.73,0.0,0.75513,0.0001,22.63649]
[1777267233930,42.44,78013.84,0.0,0.754,0.0001,22.68941]
[1777267235944,42.44,78006.2,0.0,0.7532,0.0001,22.72645]
[1777267237958,42.44,78015.78,0.0,0.75418,0.0001,22.6807]
[1777267239972,42.45,78021.67,0.0,0.75478,0.0001,22.65273]
[1777267244011,42.45,78014.61,0.0,0.75404,0.0001,22.68757]
[1777267246054,42.45,77994.52,0.0,0.75195,0.0001,22.78425]
[1777267247062,42.45,77970.59,0.0,0.74947,0.0001,22.89835]
[1777267248069,42.45,77972.85,0.0,0.74971,0.0001,22.88755]
[1777267249076,42.45,77979.9,0.0,0.75044,0.0001,22.85396]
[1777267250083,42.45,77986.47,0.0,0.75112,0.0001,22.82263]
[1777267251499,42.45,77995.02,0.0,0.75201,0.0001,22.78182]
[1777267251817,42.45,77995.02,0.0,0.75201,0.0001,22.78182]
[1777267252097,42.45,78003.17,0.0,0.75285,0.0001,22.74287]
[1777267254110,42.45,78004.38,0.0,0.75297,0.0001,22.73732]
[1777267255615,42.45,78004.38,0.0,0.75297,0.0001,22.73732]
[1777267255708,42.45,78003.23,0.0,0.75284,0.0001,22.74308]
[1777267257132,42.45,78016.87,0.0,0.75425,0.0001,22.67772]
[1777267258139,42.45,78022.88,0.0,0.75486,0.0001,22.64898]
[1777267261102,42.46,78022.14,0.0,0.75478,0.0001,22.65299]
[1777267262191,42.46,77995.51,0.0,0.75202,0.0001,22.78124]
[1777267263193,42.46,77979.98,0.0,0.75041,0.0001,22.8554]
[1777267264198,42.46,77977.7,0.0,0.75017,0.0001,22.86624]
[1777267265315,42.46,77977.7,0.0,0.75017,0.0001,22.86624]
[1777267268230,42.46,77959.01,0.0,0.74823,0.0001,22.95485]
[1777267269237,42.46,77961.14,0.0,0.74845,0.0001,22.94463]
[1777267270287,42.46,77948.8,0.0,0.74716,0.0001,23.00294]
[1777267271287,42.46,77940.79,0.0,0.74633,0.0001,23.04056]
[1777267272294,42.46,77941.49,0.0,0.7464,0.0001,23.0371]
[1777267274311,42.45,77948.59,0.0,0.74716,0.0001,23.00323]
[1777267275318,42.45,77969.41,0.0,0.74933,0.0001,22.90452]
[1777267276325,42.45,77979.52,0.0,0.75039,0.0001,22.85629]
[1777267277334,42.45,78005.17,0.0,0.75305,0.0001,22.73367]
[1777267278419,42.45,78005.17,0.0,0.75305,0.0001,22.73367]
[1777267278480,42.45,78022.89,0.0,0.75487,0.0001,22.64847]
[1777267279347,42.45,78034.26,0.0,0.75604,0.0001,22.59367]
[1777267280353,42.45,78039.25,0.0,0.75655,0.0001,22.56971]
[1777267281360,42.45,78037.72,0.0,0.75639,0.0001,22.57736]
[1777267282569,42.45,78037.72,0.0,0.75639,0.0001,22.57736]
[1777267288411,42.45,78040.95,0.0,0.75672,0.0001,22.56178]
[1777267291095,42.45,78044.83,0.0,0.75712,0.0001,22.54276]
[1777267291286,42.45,78044.83,0.0,0.75712,0.0001,22.54276]
[1777267294120,42.45,78040.84,0.0,0.75673,0.0001,22.55827]
[1777267294484,42.45,78017.23,0.0,0.75431,0.0001,22.67226]
[1777267295464,42.45,78005.3,0.0,0.75308,0.0001,22.72951]
[1777267296472,42.45,78007.04,0.0,0.75326,0.0001,22.72137]
[1777267297892,42.45,78006.87,0.0,0.75323,0.0001,22.72247]
[1777267299492,42.46,78000.46,0.0,0.75257,0.0001,22.75348]
[1777267301506,42.46,77988.2,0.0,0.75129,0.0001,22.81231]
[1777267303520,42.46,77994.21,0.0,0.75191,0.0001,22.78368]
[1777267304527,42.46,78007.04,0.0,0.75324,0.0001,22.72231]
[1777267305534,42.46,78011.45,0.0,0.75369,0.0001,22.70129]
[1777267306541,42.46,78022.83,0.0,0.75486,0.0001,22.64671]
[1777267307548,42.46,78024.32,0.0,0.75501,0.0001,22.63948]
[1777267309562,42.46,78030.22,0.0,0.75562,0.0001,22.61109]
[1777267313493,42.46,78025.23,0.0,0.75509,0.0001,22.63596]
[1777267313529,42.46,78025.23,0.0,0.75509,0.0001,22.63596]
[1777267315020,42.46,78022.93,0.0,0.75484,0.0001,22.6475]
[1777267315608,42.46,78002.05,0.0,0.75269,0.0001,22.74781]
[1777267316615,42.47,78004.71,0.0,0.75296,0.0001,22.73539]
[1777267318993,42.47,78002.55,0.0,0.75273,0.0001,22.74596]
[1777267320643,42.47,77993.07,0.0,0.75175,0.0001,22.79151]
[1777267322657,42.47,77979.66,0.0,0.75035,0.0001,22.85553]
[1777267327692,42.47,77961.7,0.0,0.74848,0.0001,22.94074]
[1777267328699,42.47,77929.8,0.0,0.74515,0.00011,23.0909]
[1777267328966,42.47,77929.8,0.0,0.74515,0.00011,23.0909]
[1777267329706,42.47,77922.27,0.0,0.74435,0.00011,23.12627]
[1777267332513,42.47,77922.54,0.0,0.74438,0.00011,23.12517]
[1777267332727,42.47,77916.19,0.0,0.74371,0.00011,23.15491]
[1777267333597,42.47,77916.19,0.0,0.74371,0.00011,23.15491]
[1777267333734,42.47,77902.88,0.0,0.7423,0.00011,23.21695]
[1777267334748,42.47,77885.53,0.0,0.74046,0.00011,23.2974]
[1777267335750,42.47,77880.07,0.0,0.73988,0.00011,23.32257]
[1777267337916,42.47,77879.34,0.0,0.73981,0.00011,23.32587]
[1777267337781,42.47,77858.13,0.0,0.73754,0.00011,23.42354]
[1777267338483,42.47,77858.13,0.0,0.73754,0.00011,23.42354]
[1777267338785,42.47,77858.51,0.0,0.73758,0.00011,23.4219]
[1777267339792,42.47,77869.0,0.0,0.7387,0.00011,23.37388]
[1777267341777,42.47,77866.76,0.0,0.73845,0.00011,23.38432]
[1777267341806,42.47,77868.71,0.0,0.73866,0.00011,23.37551]
[1777267342814,42.47,77884.85,0.0,0.74037,0.00011,23.3013]
[1777267343820,42.47,77914.84,0.0,0.74355,0.00011,23.16205]
[1777267344827,42.47,77920.28,0.0,0.74413,0.00011,23.1364]
[1777267345449,42.47,77920.28,0.0,0.74413,0.00011,23.1364]
[1777267345837,42.47,77904.42,0.0,0.74245,0.00011,23.21054]
[1777267346841,42.47,77904.34,0.0,0.74244,0.00011,23.211]
[1777267347848,42.47,77913.29,0.0,0.74338,0.00011,23.16932]
[1777267349853,42.47,77914.88,0.0,0.74355,0.00011,23.16193]
[1777267349862,42.47,77927.54,0.0,0.74489,0.00011,23.10243]
[1777267350869,42.47,77929.66,0.0,0.74512,0.00011,23.09222]
[1777267352883,42.47,77939.35,0.0,0.74617,0.0001,23.0426]
[1777267354812,42.47,77943.33,0.0,0.74659,0.0001,23.02367]
[1777267355944,42.47,77921.74,0.0,0.74433,0.00011,23.12478]
[1777267356951,42.46,77924.27,0.0,0.7446,0.00011,23.11246]
[1777267357959,42.46,77931.24,0.0,0.74534,0.00011,23.07951]
[1777267358966,42.46,77937.59,0.0,0.74601,0.0001,23.04945]
[1777267359004,42.46,77937.59,0.0,0.74601,0.0001,23.04945]
[1777267361026,42.46,77939.81,0.0,0.74626,0.0001,23.03858]
[1777267361989,42.46,77942.38,0.0,0.74653,0.0001,23.02628]
[1777267363565,42.46,77944.63,0.0,0.74677,0.0001,23.01549]
[1777267364010,42.46,77938.59,0.0,0.74614,0.0001,23.04373]
[1777267366022,42.46,77929.23,0.0,0.74517,0.00011,23.08726]
[1777267367372,42.46,77929.23,0.0,0.74517,0.00011,23.08726]
[1777267368032,42.45,77917.51,0.0,0.74394,0.00011,23.14196]
[1777267369282,42.45,77917.51,0.0,0.74394,0.00011,23.14196]
[1777267369296,42.45,77916.25,0.0,0.7438,0.00011,23.1479]
[1777267371770,42.46,77898.44,0.0,0.74191,0.00011,23.23125]
[1777267372060,42.46,77888.55,0.0,0.74086,0.00011,23.2771]
[1777267374926,42.46,77898.66,0.0,0.74192,0.00011,23.23073]
[1777267375090,42.46,77898.66,0.0,0.74192,0.00011,23.23073]
[1777267375100,42.46,77904.64,0.0,0.74256,0.00011,23.20294]
[1777267379186,42.46,77902.33,0.0,0.74231,0.00011,23.21378]
[1777267379286,42.46,77894.95,0.0,0.74153,0.00011,23.24803]
[1777267380116,42.46,77885.96,0.0,0.74058,0.00011,23.2896]
[1777267381123,42.46,77872.02,0.0,0.73909,0.00011,23.35416]
[1777267382130,42.46,77864.74,0.0,0.73831,0.00011,23.3878]
[1777267383601,42.46,77864.74,0.0,0.73831,0.00011,23.3878]
[1777267383711,42.46,77855.41,0.0,0.73731,0.00011,23.4308]
[1777267384150,42.46,77846.17,0.0,0.73632,0.00011,23.47301]
[1777267385292,42.46,77846.17,0.0,0.73632,0.00011,23.47301]
[1777267385384,42.46,77851.92,0.0,0.73692,0.00011,23.44726]
[1777267386164,42.47,77846.56,0.0,0.73633,0.00011,23.47247]
[1777267387171,42.47,77875.23,0.0,0.73938,0.00011,23.34152]
[1777267388179,42.47,77876.94,0.0,0.73956,0.00011,23.33383]
[1777267389187,42.47,77871.47,0.0,0.73898,0.00011,23.35921]
[1777267391039,42.47,77861.81,0.0,0.73794,0.00011,23.40385]
[1777267391201,42.47,77877.02,0.0,0.73956,0.00011,23.33395]
[1777267393042,42.47,77877.02,0.0,0.73956,0.00011,23.33395]
[1777267392208,42.47,77884.11,0.0,0.74031,0.00011,23.30144]
[1777267395113,42.48,77885.27,0.0,0.74042,0.00011,23.29656]
[1777267395449,42.48,77885.27,0.0,0.74042,0.00011,23.29656]
[1777267395558,42.48,77901.93,0.0,0.74218,0.00011,23.21963]
[1777267396254,42.48,77903.36,0.0,0.74233,0.00011,23.21326]
[1777267397261,42.48,77916.67,0.0,0.74373,0.00011,23.15129]
[1777267398268,42.48,77922.9,0.0,0.74439,0.00011,23.12226]
[1777267399292,42.48,77922.9,0.0,0.74439,0.00011,23.12226]
[1777267399363,42.48,77919.52,0.0,0.74403,0.00011,23.13817]
[1777267401299,42.48,77921.48,0.0,0.74423,0.00011,23.1291]
[1777267401360,42.48,77921.31,0.0,0.74421,0.00011,23.13]
[1777267407332,42.48,77920.37,0.0,0.7441,0.00011,23.13506]
[1777267408339,42.48,77913.88,0.0,0.74341,0.00011,23.16544]
[1777267409346,42.49,77906.64,0.0,0.74264,0.00011,23.19953]
[1777267411153,42.49,77909.6,0.0,0.74295,0.00011,23.18614]
[1777267411278,42.49,77909.6,0.0,0.74295,0.00011,23.18614]
[1777267411360,42.49,77916.8,0.0,0.74373,0.00011,23.14895]
[1777267412367,42.49,77924.29,0.0,0.74452,0.00011,23.11397]
[1777267414381,42.49,77925.19,0.0,0.74461,0.00011,23.10988]
[1777267417253,42.49,77925.86,0.0,0.74467,0.00011,23.10691]
[1777267417276,42.49,77925.86,0.0,0.74467,0.00011,23.10691]
[1777267417403,42.49,77925.03,0.0,0.74459,0.00011,23.11088]
[1777267419283,42.49,77924.27,0.0,0.7445,0.00011,23.11453]
[1777267419526,42.49,77924.27,0.0,0.7445,0.00011,23.11453]
[1777267420765,42.49,77923.96,0.0,0.74447,0.00011,23.11614]
[1777267420804,42.49,77932.36,0.0,0.74535,0.00011,23.0769]
[1777267421439,42.49,77903.6,0.0,0.74232,0.00011,23.2111]
[1777267422438,42.49,77892.95,0.0,0.74119,0.00011,23.2606]
[1777267423445,42.49,77892.25,0.0,0.74111,0.00011,23.26417]
[1777267424839,42.49,77892.25,0.0,0.74111,0.00011,23.26417]
[1777267424897,42.5,77894.25,0.0,0.74131,0.00011,23.25547]
[1777267427473,42.5,77901.79,0.0,0.74211,0.00011,23.22056]
[1777267430493,42.5,77920.7,0.0,0.7441,0.00011,23.1326]
[1777267431501,42.5,77929.39,0.0,0.74501,0.00011,23.09195]
[1777267432508,42.5,77937.97,0.0,0.74591,0.0001,23.05179]
[1777267434855,42.5,77931.51,0.0,0.74523,0.00011,23.08248]
[1777267436441,42.5,77927.63,0.0,0.74482,0.00011,23.10064]
[1777267436525,42.5,77927.63,0.0,0.74482,0.00011,23.10064]
[1777267438550,42.5,77941.87,0.0,0.74631,0.0001,23.03419]
[1777267440032,42.5,77941.87,0.0,0.74631,0.0001,23.03419]
[1777267440033,42.5,77943.45,0.0,0.74647,0.0001,23.02668]
[1777267440280,42.5,77943.45,0.0,0.74647,0.0001,23.02668]
[1777267445598,42.5,77943.02,0.0,0.74644,0.0001,23.02794]
[1777267446805,42.5,77943.02,0.0,0.74644,0.0001,23.02794]
[1777267447028,42.5,77943.02,0.0,0.74644,0.0001,23.02794]
[1777267447081,42.5,77933.85,0.0,0.74548,0.0001,23.07117]
[1777267448624,42.5,77924.55,0.0,0.74449,0.00011,23.11505]
[1777267449927,42.5,77924.55,0.0,0.74449,0.00011,23.11505]
[1777267450038,42.5,77924.55,0.0,0.74449,0.00011,23.11505]
[1777267450067,42.5,77918.33,0.0,0.74384,0.00011,23.14419]
[1777267452652,42.5,77928.31,0.0,0.74488,0.00011,23.09773]
[1777267454347,42.5,77930.92,0.0,0.74516,0.00011,23.08562]
[1777267454518,42.5,77930.92,0.0,0.74516,0.00011,23.08562]
[1777267454666,42.5,77922.76,0.0,0.7443,0.00011,23.12391]
[1777267457922,42.5,77926.81,0.0,0.74472,0.00011,23.10506]
[1777267458021,42.5,77926.81,0.0,0.74472,0.00011,23.10506]
[1777267459701,42.5,77937.59,0.0,0.74584,0.0001,23.05497]
[1777267460740,42.5,77937.59,0.0,0.74584,0.0001,23.05497]
[1777267460775,42.5,77937.59,0.0,0.74584,0.0001,23.05497]
[1777267460841,42.5,77942.92,0.0,0.7464,0.0001,23.0301]
[1777267461715,42.5,77952.21,0.0,0.74737,0.0001,22.98656]
[1777267464674,42.51,77949.6,0.0,0.74708,0.0001,22.99932]
[1777267464772,42.51,77949.6,0.0,0.74708,0.0001,22.99932]
[1777267465742,42.51,77959.57,0.0,0.74812,0.0001,22.95275]
[1777267467987,42.51,77962.46,0.0,0.74841,0.0001,22.93936]
[1777267473799,42.52,77967.56,0.0,0.74893,0.0001,22.91348]
[1777267475813,42.52,77973.68,0.0,0.74955,0.0001,22.88509]
[1777267476820,42.52,77986.66,0.0,0.75089,0.0001,22.82377]
[1777267477827,42.52,77989.45,0.0,0.75117,0.0001,22.8109]
[1777267479841,42.53,77997.8,0.0,0.75202,0.0001,22.77195]
[1777267480229,42.53,77997.8,0.0,0.75202,0.0001,22.77195]
[1777267480275,42.53,77997.8,0.0,0.75202,0.0001,22.77195]
[1777267485883,42.53,78004.7,0.0,0.7527,0.0001,22.74032]
[1777267490775,42.53,78002.19,0.0,0.75244,0.0001,22.75274]
[1777267492931,42.54,77990.8,0.0,0.75125,0.0001,22.80736]
[1777267493942,42.54,77991.78,0.0,0.75135,0.0001,22.80273]
[1777267494946,42.54,77997.95,0.0,0.75199,0.0001,22.77335]
[1777267497967,42.54,78004.23,0.0,0.75263,0.0001,22.7436]
[1777267499368,42.54,78004.26,0.0,0.75263,0.0001,22.74357]
[1777267499524,42.54,78004.26,0.0,0.75263,0.0001,22.74357]
[1777267504014,42.54,77994.93,0.0,0.75166,0.0001,22.78863]
[1777267509046,42.54,77995.92,0.0,0.75176,0.0001,22.78425]
[1777267510241,42.54,77995.95,0.0,0.75176,0.0001,22.78417]
[1777267510271,42.54,77995.95,0.0,0.75176,0.0001,22.78417]
[1777267513075,42.54,77986.58,0.0,0.75078,0.0001,22.82897]
[1777267515693,42.54,77983.02,0.0,0.75041,0.0001,22.84591]
[1777267516095,42.54,77963.55,0.0,0.74839,0.0001,22.93813]
[1777267517102,42.54,77946.33,0.0,0.74659,0.0001,23.01915]
[1777267518110,42.54,77947.59,0.0,0.74673,0.0001,23.01303]
[1777267519754,42.54,77943.58,0.0,0.74632,0.0001,23.03169]
[1777267525160,42.54,77944.46,0.0,0.7464,0.0001,23.02783]
[1777267525484,42.54,77944.46,0.0,0.7464,0.0001,23.02783]
[1777267525524,42.54,77944.46,0.0,0.7464,0.0001,23.02783]
[1777267531202,42.55,77932.62,0.0,0.74516,0.0001,23.08074]
[1777267533216,42.55,77928.57,0.0,0.74473,0.00011,23.0999]
[1777267538485,42.55,77931.27,0.0,0.74501,0.0001,23.08768]
[1777267538522,42.55,77931.27,0.0,0.74501,0.0001,23.08768]
[1777267541273,42.55,77903.46,0.0,0.74207,0.00011,23.21764]
[1777267542279,42.55,77890.59,0.0,0.7407,0.00011,23.2775]
[1777267543286,42.55,77890.47,0.0,0.74068,0.00011,23.27832]
[1777267548324,42.56,77894.13,0.0,0.74104,0.00011,23.26277]
[1777267550532,42.56,77894.17,0.0,0.74104,0.00011,23.26286]
[1777267550569,42.56,77886.52,0.0,0.74022,0.00011,23.29843]
[1777267551355,42.56,77855.33,0.0,0.7369,0.00011,23.44159]
[1777267552360,42.56,77850.43,0.0,0.73637,0.00011,23.46398]
[1777267553367,42.56,77856.34,0.0,0.737,0.00011,23.43711]
[1777267554438,42.56,77856.34,0.0,0.737,0.00011,23.43711]
[1777267560416,42.57,77857.81,0.0,0.73715,0.00011,23.43098]
[1777267562430,42.57,77850.0,0.0,0.73631,0.00011,23.46672]
[1777267564443,42.57,77843.47,0.0,0.73561,0.00011,23.49645]
[1777267565451,42.57,77850.13,0.0,0.73632,0.00011,23.4662]
[1777267568471,42.57,77860.29,0.0,0.7374,0.00011,23.42003]
[1777267569479,42.57,77876.87,0.0,0.73917,0.00011,23.34422]
[1777267570486,42.57,77874.72,0.0,0.73893,0.00011,23.35426]
[1777267572500,42.57,77865.95,0.0,0.73799,0.00011,23.39476]
[1777267573509,42.57,77851.47,0.0,0.73645,0.00011,23.46093]
[1777267574517,42.57,77848.7,0.0,0.73615,0.00011,23.47358]
[1777267576531,42.57,77859.51,0.0,0.7373,0.00011,23.42442]
[1777267578544,42.57,77870.17,0.0,0.73843,0.00011,23.37588]
[1777267580561,42.58,77880.89,0.0,0.73957,0.00011,23.32699]
[1777267583582,42.58,77871.99,0.0,0.73861,0.00011,23.36843]
[1777267585596,42.58,77869.96,0.0,0.73838,0.00011,23.37805]
[1777267588330,42.58,77870.49,0.0,0.73844,0.00011,23.37587]
[1777267588530,42.58,77870.49,0.0,0.73844,0.00011,23.37587]
[1777267593653,42.59,77877.65,0.0,0.7392,0.00011,23.34021]
[1777267598689,42.59,77883.54,0.0,0.73981,0.00011,23.31391]
[1777267603610,42.59,77883.46,0.0,0.73979,0.00011,23.31497]
[1777267603773,42.59,77883.46,0.0,0.73979,0.00011,23.31497]
[1777267605596,42.59,77882.1,0.0,0.73963,0.00011,23.32159]
[1777267605770,42.59,77882.1,0.0,0.73963,0.00011,23.32159]
[1777267606877,42.6,77883.74,0.0,0.7398,0.00011,23.31443]
[1777267607018,42.6,77883.74,0.0,0.7398,0.00011,23.31443]
[1777267607148,42.6,77883.5,0.0,0.73977,0.00011,23.31572]
[1777267608760,42.6,77889.8,0.0,0.74043,0.00011,23.28713]
[1777267609767,42.6,77896.0,0.0,0.74108,0.00011,23.25877]
[1777267614802,42.6,77900.99,0.0,0.74159,0.00011,23.23667]
[1777267616816,42.6,77908.33,0.0,0.74237,0.00011,23.20257]
[1777267620843,42.6,77923.1,0.0,0.74392,0.00011,23.13387]
[1777267621851,42.6,77927.02,0.0,0.74433,0.0001,23.11566]
[1777267624872,42.6,77934.07,0.0,0.74507,0.0001,23.08298]
[1777267625879,42.6,77958.71,0.0,0.74764,0.0001,22.96757]
[1777267626886,42.61,77959.36,0.0,0.7477,0.0001,22.96474]
[1777267631921,42.61,77964.08,0.0,0.74817,0.0001,22.94367]
[1777267632927,42.61,77972.97,0.0,0.74909,0.0001,22.90198]
[1777267633935,42.61,77965.23,0.0,0.74828,0.0001,22.93881]
[1777267635949,42.62,77958.32,0.0,0.74755,0.0001,22.97187]
[1777267637962,42.62,77964.35,0.0,0.74817,0.0001,22.94394]
[1777267639895,42.62,77966.16,0.0,0.74835,0.0001,22.93567]
[1777267640024,42.62,77966.16,0.0,0.74835,0.0001,22.93567]
[1777267644222,42.62,77970.53,0.0,0.74878,0.0001,22.91612]
[1777267644292,42.62,77963.38,0.0,0.74803,0.0001,22.95011]
[1777267645032,42.62,77907.66,0.0,0.7422,0.00011,23.21025]
[1777267647047,42.63,77915.86,0.0,0.74305,0.00011,23.17274]
[1777267648053,42.63,77915.86,0.0,0.74305,0.00011,23.17274]
[1777267648054,42.63,77922.35,0.0,0.74373,0.00011,23.14288]
[1777267653089,42.64,77929.62,0.0,0.74448,0.0001,23.10705]
[1777267654096,42.64,77937.82,0.0,0.74533,0.0001,23.06917]
[1777267655103,42.64,77944.66,0.0,0.74604,0.0001,23.0376]
[1777267656109,42.64,77950.31,0.0,0.74662,0.0001,23.01158]
[1777267661145,42.65,77954.63,0.0,0.74702,0.0001,22.99369]
[1777267666180,42.65,77956.86,0.0,0.74724,0.0001,22.98385]
[1777267669201,42.66,77964.58,0.0,0.74803,0.0001,22.94806]
[1777267674236,42.66,77969.34,0.0,0.74851,0.0001,22.92649]
[1777267678111,42.66,77973.13,0.0,0.7489,0.0001,22.90856]
[1777267678274,42.66,77973.13,0.0,0.7489,0.0001,22.90856]
[1777267679611,42.66,77975.28,0.0,0.74913,0.0001,22.89817]
[1777267679777,42.66,77975.28,0.0,0.74913,0.0001,22.89817]
[1777267680278,42.66,77980.47,0.0,0.74967,0.0001,22.87354]
[1777267684306,42.66,77985.3,0.0,0.75018,0.0001,22.85039]
[1777267687327,42.66,77991.56,0.0,0.75083,0.0001,22.8206]
[1777267689341,42.66,77984.89,0.0,0.75014,0.0001,22.85215]
[1777267692833,42.66,77983.89,0.0,0.75004,0.0001,22.85671]
[1777267693496,42.65,77984.39,0.0,0.75009,0.0001,22.85428]
[1777267696754,42.65,77985.83,0.0,0.75025,0.0001,22.84728]
[1777267696770,42.65,77985.83,0.0,0.75025,0.0001,22.84728]
[1777267697240,42.65,77985.83,0.0,0.75025,0.0001,22.84728]
[1777267697269,42.65,77985.83,0.0,0.75025,0.0001,22.84728]
[1777267697397,42.65,77987.65,0.0,0.75043,0.0001,22.8386]
[1777267700419,42.65,77995.49,0.0,0.75125,0.0001,22.80131]
[1777267704045,42.65,77994.68,0.0,0.75116,0.0001,22.80514]
[1777267704281,42.65,77994.68,0.0,0.75116,0.0001,22.80514]
[1777267707730,42.65,77999.34,0.0,0.75165,0.0001,22.78299]
[1777267708497,42.65,77972.51,0.0,0.74887,0.0001,22.91007]
[1777267709499,42.65,77964.65,0.0,0.74805,0.0001,22.94697]
[1777267711872,42.65,77964.0,0.0,0.74799,0.0001,22.94985]
[1777267717915,42.65,77969.51,0.0,0.74861,0.0001,22.9192]
[1777267718024,42.65,77969.51,0.0,0.74861,0.0001,22.9192]
[1777267719975,42.65,77970.83,0.0,0.74875,0.0001,22.91266]
[1777267720029,42.65,77970.83,0.0,0.74875,0.0001,22.91266]
[1777267720122,42.65,77969.49,0.0,0.74861,0.0001,22.91881]
[1777267722592,42.64,77962.21,0.0,0.74786,0.0001,22.95303]
[1777267727626,42.65,77956.07,0.0,0.7472,0.0001,22.98279]
[1777267730155,42.65,77957.08,0.0,0.7473,0.0001,22.9782]
[1777267730272,42.65,77957.08,0.0,0.7473,0.0001,22.9782]
[1777267732627,42.65,77957.05,0.0,0.74729,0.0001,22.97879]
[1777267732774,42.65,77957.05,0.0,0.74729,0.0001,22.97879]
[1777267736689,42.65,77941.95,0.0,0.7457,0.0001,23.05027]
[1777267737697,42.66,77938.35,0.0,0.74532,0.0001,23.06716]
[1777267741724,42.66,77931.3,0.0,0.74457,0.0001,23.1006]
[1777267746760,42.67,77924.11,0.0,0.74377,0.0001,23.13603]
[1777267747767,42.67,77920.42,0.0,0.74338,0.00011,23.1535]
[1777267749780,42.67,77911.09,0.0,0.74238,0.00011,23.19736]
[1777267751795,42.67,77905.87,0.0,0.74182,0.00011,23.22201]
[1777267752802,42.68,77898.28,0.0,0.74102,0.00011,23.25725]
[1777267757837,42.68,77902.93,0.0,0.74148,0.00011,23.23688]
[1777267760234,42.68,77902.58,0.0,0.74144,0.00011,23.23895]
[1777267760281,42.68,77902.58,0.0,0.74144,0.00011,23.23895]
[1777267762872,42.69,77915.72,0.0,0.74281,0.00011,23.17893]
[1777267763879,42.69,77922.7,0.0,0.74353,0.0001,23.14683]
[1777267765893,42.69,77915.75,0.0,0.74279,0.00011,23.17966]
[1777267768392,42.69,77913.64,0.0,0.74256,0.00011,23.18974]
[1777267769760,42.69,77909.4,0.0,0.7421,0.00011,23.21015]
[1777267771224,42.69,77908.74,0.0,0.74203,0.00011,23.2132]
[1777267771290,42.69,77908.74,0.0,0.74203,0.00011,23.2132]
[1777267771900,42.7,77907.53,0.0,0.74191,0.00011,23.21565]
[1777267772035,42.7,77907.53,0.0,0.74191,0.00011,23.21565]
[1777267772129,42.7,77908.88,0.0,0.74205,0.00011,23.20966]
[1777267774956,42.7,77902.26,0.0,0.74134,0.00011,23.24069]
[1777267778093,42.7,77897.44,0.0,0.74082,0.00011,23.26332]
[1777267778269,42.7,77897.44,0.0,0.74082,0.00011,23.26332]
[1777267779993,42.7,77905.02,0.0,0.74161,0.00011,23.22899]
[1777267781001,42.71,77913.95,0.0,0.74255,0.00011,23.18795]
[1777267783015,42.71,77896.73,0.0,0.74072,0.00011,23.26812]
[1777267784021,42.71,77897.01,0.0,0.74074,0.00011,23.26702]
[1777267785760,42.71,77897.54,0.0,0.7408,0.00011,23.26458]
[1777267785780,42.71,77897.54,0.0,0.7408,0.00011,23.26458]
[1777267788550,42.71,77900.81,0.0,0.74113,0.00011,23.25032]
[1777267788773,42.71,77900.81,0.0,0.74113,0.00011,23.25032]
[1777267789945,42.71,77902.32,0.0,0.74128,0.00011,23.24357]
[1777267790024,42.71,77902.32,0.0,0.74128,0.00011,23.24357]
[1777267790124,42.72,77902.32,0.0,0.74128,0.00011,23.24378]
[1777267795301,42.72,77899.71,0.0,0.74098,0.00011,23.25666]
[1777267795530,42.72,77899.31,0.0,0.74094,0.00011,23.2587]
[1777267798430,42.72,77895.15,0.0,0.74049,0.00011,23.27818]
[1777267798121,42.72,77865.75,0.0,0.73737,0.00011,23.4127]
[1777267799128,42.72,77858.1,0.0,0.73656,0.00011,23.44746]
[1777267801144,42.72,77845.89,0.0,0.73526,0.00011,23.50266]
[1777267802602,42.72,77844.56,0.0,0.73512,0.00011,23.50859]
[1777267807193,42.72,77833.78,0.0,0.73397,0.00011,23.55676]
[1777267808198,42.72,77827.32,0.0,0.73328,0.00011,23.58566]
[1777267810213,42.72,77822.61,0.0,0.73279,0.00011,23.60644]
[1777267813235,42.72,77814.72,0.0,0.73195,0.00011,23.6412]
[1777267815249,42.71,77824.96,0.0,0.73305,0.00011,23.5952]
[1777267817263,42.72,77819.25,0.0,0.73244,0.00011,23.62096]
[1777267819277,42.72,77801.96,0.0,0.73057,0.00011,23.69843]
[1777267820284,42.72,77798.74,0.0,0.73021,0.00011,23.71309]
[1777267822299,42.72,77769.1,0.0,0.727,0.00011,23.84435]
[1777267822780,42.72,77769.1,0.0,0.727,0.00011,23.84435]
[1777267824313,42.72,77768.54,0.0,0.72692,0.00011,23.84752]
[1777267825978,42.73,77764.37,0.0,0.72647,0.00011,23.86602]
[1777267830355,42.73,77751.13,0.0,0.72501,0.00011,23.92457]
[1777267832375,42.73,77755.78,0.0,0.72553,0.00011,23.90097]
[1777267836407,42.73,77761.84,0.0,0.72618,0.00011,23.87512]
[1777267837414,42.74,77750.89,0.0,0.72498,0.00011,23.92311]
[1777267838422,42.74,77756.93,0.0,0.72564,0.00011,23.89687]
[1777267843457,42.74,77764.27,0.0,0.72642,0.00011,23.86543]
[1777267844464,42.74,77771.43,0.0,0.72719,0.00011,23.83419]
[1777267845475,42.74,77780.53,0.0,0.72817,0.00011,23.79435]
[1777267846482,42.74,77786.19,0.0,0.72878,0.00011,23.76962]
[1777267847488,42.74,77792.55,0.0,0.72946,0.00011,23.74155]
[1777267849503,42.74,77816.44,0.0,0.73204,0.00011,23.63534]
[1777267850510,42.74,77828.93,0.0,0.73337,0.00011,23.57948]
[1777267851517,42.74,77834.36,0.0,0.73395,0.00011,23.55521]
[1777267854538,42.74,77842.62,0.0,0.73483,0.00011,23.51817]
[1777267857600,42.74,77844.86,0.0,0.73508,0.00011,23.50788]
[1777267857671,42.74,77844.86,0.0,0.73508,0.00011,23.50788]
[1777267857724,42.74,77796.46,0.0,0.72988,0.00011,23.72429]
[1777267858571,42.74,77781.35,0.0,0.72825,0.00011,23.79112]
[1777267859577,42.74,77778.34,0.0,0.72792,0.00011,23.80465]
[1777267861133,42.75,77787.07,0.0,0.72886,0.00011,23.76639]
[1777267861592,42.75,77785.43,0.0,0.72867,0.00011,23.77393]
[1777267862599,42.75,77790.59,0.0,0.72922,0.00011,23.75142]
[1777267863048,42.75,77790.59,0.0,0.72922,0.00011,23.75142]
[1777267865371,42.75,77790.32,0.0,0.72918,0.00011,23.75323]
[1777267865620,42.75,77768.35,0.0,0.7268,0.00011,23.85029]
[1777267866628,42.75,77771.62,0.0,0.72715,0.00011,23.83615]
[1777267869216,42.76,77770.76,0.0,0.72704,0.00011,23.84034]
[1777267869648,42.76,77771.97,0.0,0.72717,0.00011,23.83524]
[1777267871329,42.76,77775.24,0.0,0.72752,0.00011,23.82109]
[1777267874683,42.76,77787.39,0.0,0.72881,0.00011,23.76855]
[1777267875339,42.76,77787.39,0.0,0.72881,0.00011,23.76855]
[1777267875547,42.76,77787.39,0.0,0.72881,0.00011,23.76855]
[1777267875690,42.77,77800.29,0.0,0.7302,0.00011,23.71175]
[1777267876697,42.77,77806.22,0.0,0.73083,0.00011,23.68566]
[1777267877360,42.77,77806.22,0.0,0.73083,0.00011,23.68566]
[1777267877707,42.77,77818.8,0.0,0.73218,0.00011,23.62955]
[1777267878271,42.77,77818.8,0.0,0.73218,0.00011,23.62955]
[1777267878299,42.77,77818.8,0.0,0.73218,0.00011,23.62955]
[1777267878712,42.77,77829.35,0.0,0.73332,0.00011,23.58214]
[1777267879521,42.77,77829.35,0.0,0.73332,0.00011,23.58214]
[1777267881733,42.77,77825.07,0.0,0.73286,0.00011,23.60128]
[1777267883277,42.77,77825.93,0.0,0.73295,0.00011,23.59746]
[1777267886768,42.77,77834.89,0.0,0.7339,0.00011,23.55752]
[1777267888782,42.77,77844.93,0.0,0.73497,0.00011,23.51252]
[1777267889169,42.77,77844.93,0.0,0.73497,0.00011,23.51252]
[1777267889789,42.77,77852.11,0.0,0.73574,0.00011,23.48004]
[1777267890796,42.77,77856.52,0.0,0.73621,0.00011,23.46005]
[1777267892810,42.77,77863.98,0.0,0.73703,0.00011,23.4226]
[1777267895833,42.77,77870.27,0.0,0.73769,0.00011,23.39406]
[1777267896429,42.77,77870.27,0.0,0.73769,0.00011,23.39406]
[1777267896530,42.77,77870.27,0.0,0.73769,0.00011,23.39406]
[1777267896840,42.77,77874.21,0.0,0.73811,0.00011,23.37618]
[1777267901874,42.77,77873.17,0.0,0.73799,0.00011,23.38127]
[1777267902882,42.77,77863.51,0.0,0.73697,0.00011,23.42521]
[1777267904895,42.77,77861.17,0.0,0.73672,0.00011,23.43583]
[1777267909931,42.77,77870.64,0.0,0.73773,0.00011,23.39276]
[1777267910938,42.77,77876.48,0.0,0.73834,0.00011,23.36621]
[1777267911945,42.77,77869.18,0.0,0.73757,0.00011,23.39951]
[1777267912952,42.77,77862.34,0.0,0.73684,0.00011,23.43059]
[1777267915974,42.77,77866.75,0.0,0.73731,0.00011,23.41061]
[1777267916981,42.77,77873.36,0.0,0.73801,0.00011,23.38058]
[1777267921009,42.77,77865.77,0.0,0.7372,0.00011,23.41528]
[1777267926044,42.77,77866.76,0.0,0.7373,0.00011,23.41081]
[1777267931080,42.77,77870.27,0.0,0.73767,0.00011,23.39497]
[1777267934101,42.77,77857.31,0.0,0.7363,0.00011,23.45382]
[1777267936115,42.77,77856.44,0.0,0.7362,0.00011,23.45774]
[1777267937829,42.77,77856.44,0.0,0.7362,0.00011,23.45774]
[1777267937912,42.77,77854.18,0.0,0.73596,0.00011,23.46789]
[1777267938131,42.77,77857.35,0.0,0.7363,0.00011,23.45355]
[1777267939138,42.77,77864.09,0.0,0.73702,0.00011,23.42295]
[1777267940145,42.77,77868.59,0.0,0.7375,0.00011,23.40248]
[1777267941913,42.77,77868.59,0.0,0.7375,0.00011,23.40248]
[1777267942160,42.77,77867.42,0.0,0.73737,0.00011,23.4078]
[1777267945181,42.77,77856.04,0.0,0.73616,0.00011,23.4594]
[1777267945972,42.77,77856.04,0.0,0.73616,0.00011,23.4594]
[1777267946188,42.77,77854.33,0.0,0.73598,0.00011,23.46711]
[1777267947037,42.77,77854.33,0.0,0.73598,0.00011,23.46711]
[1777267947198,42.77,77851.15,0.0,0.73565,0.00011,23.48144]
[1777267950964,42.77,77849.6,0.0,0.73548,0.00011,23.48824]
[1777267951230,42.77,77855.34,0.0,0.73612,0.00011,23.45861]
[1777267952772,42.77,77855.34,0.0,0.73612,0.00011,23.45861]
[1777267952879,42.77,77867.4,0.0,0.7374,0.00011,23.40382]
[1777267956812,42.77,77863.63,0.0,0.737,0.00011,23.42093]
[1777267956863,42.77,77862.77,0.0,0.73691,0.00011,23.42483]
[1777267959278,42.77,77852.57,0.0,0.73583,0.00011,23.47097]
[1777267961294,42.77,77849.34,0.0,0.73549,0.00011,23.48543]
[1777267962489,42.77,77849.34,0.0,0.73549,0.00011,23.48543]
[1777267962519,42.77,77845.55,0.0,0.73508,0.00011,23.50246]
[1777267963313,42.77,77826.55,0.0,0.73305,0.00011,23.58775]
[1777267964320,42.77,77821.97,0.0,0.73257,0.00011,23.60807]
[1777267966434,42.77,77824.53,0.0,0.73285,0.00011,23.59641]
[1777267966498,42.76,77832.08,0.0,0.73366,0.00011,23.56239]
[1777267967341,42.76,77843.59,0.0,0.73489,0.00011,23.51047]
[1777267968329,42.76,77843.59,0.0,0.73489,0.00011,23.51047]
[1777267968348,42.76,77851.22,0.0,0.73571,0.00011,23.47593]
[1777267972375,42.76,77843.27,0.0,0.73487,0.00011,23.51156]
[1777267977411,42.76,77839.96,0.0,0.73452,0.00011,23.52595]
[1777267982446,42.76,77838.55,0.0,0.73438,0.00011,23.53218]
[1777267984017,42.76,77839.76,0.0,0.73451,0.00011,23.52674]
[1777267984168,42.76,77839.76,0.0,0.73451,0.00011,23.52674]
[1777267984273,42.76,77839.76,0.0,0.73451,0.00011,23.52674]
[1777267984459,42.76,77839.26,0.0,0.73445,0.00011,23.52899]
[1777267986479,42.76,77830.79,0.0,0.73355,0.00011,23.56706]
[1777267987486,42.76,77811.02,0.0,0.73142,0.00011,23.65565]
[1777267988493,42.76,77810.32,0.0,0.73134,0.00011,23.65887]
[1777267990507,42.76,77816.41,0.0,0.73199,0.00011,23.63192]
[1777267993528,42.76,77827.21,0.0,0.73314,0.00011,23.58403]
[1777267994535,42.76,77833.91,0.0,0.73386,0.00011,23.55382]
[1777267999698,42.76,77833.14,0.0,0.73379,0.00011,23.55684]
[1777267999776,42.76,77833.14,0.0,0.73379,0.00011,23.55684]
[1777267999924,42.76,77833.14,0.0,0.73379,0.00011,23.55684]
[1777268000030,42.76,77833.05,0.0,0.73378,0.00011,23.55724]
[1777268000578,42.76,77832.63,0.0,0.73374,0.00011,23.55912]
[1777268004606,42.76,77824.62,0.0,0.73288,0.00011,23.59497]
[1777268007479,42.76,77820.09,0.0,0.7324,0.00011,23.61512]
[1777268007525,42.76,77820.09,0.0,0.7324,0.00011,23.61512]
[1777268009641,42.76,77826.08,0.0,0.73304,0.00011,23.58812]
[1777268010648,42.76,77831.73,0.0,0.73365,0.00011,23.56275]
[1777268012944,42.76,77835.02,0.0,0.73402,0.00011,23.54436]
[1777268013025,42.76,77835.97,0.0,0.73412,0.00011,23.5401]
[1777268013109,42.76,77835.97,0.0,0.73412,0.00011,23.5401]
[1777268013271,42.76,77835.97,0.0,0.73412,0.00011,23.5401]
[1777268013669,42.76,77840.08,0.0,0.73456,0.00011,23.52162]
[1777268014676,42.76,77846.64,0.0,0.73527,0.00011,23.49197]
[1777268016892,42.76,77848.64,0.0,0.73548,0.00011,23.48289]
[1777268017057,42.76,77848.71,0.0,0.73549,0.00011,23.48254]
[1777268017696,42.76,77855.02,0.0,0.73616,0.00011,23.45397]
[1777268022732,42.76,77858.28,0.0,0.73651,0.00011,23.43923]
[1777268024747,42.76,77864.52,0.0,0.73717,0.00011,23.41096]
[1777268025852,42.76,77864.52,0.0,0.73717,0.00011,23.41096]
[1777268025863,42.76,77864.52,0.0,0.73717,0.00011,23.41096]
[1777268025921,42.76,77865.86,0.0,0.73731,0.00011,23.40491]
[1777268031515,42.76,77867.14,0.0,0.73744,0.00011,23.39936]
[1777268031779,42.76,77867.14,0.0,0.73744,0.00011,23.39936]
[1777268031795,42.76,77868.05,0.0,0.73754,0.00011,23.39528]
[1777268033578,42.76,77869.51,0.0,0.73769,0.00011,23.3887]
[1777268033768,42.76,77869.51,0.0,0.73769,0.00011,23.3887]
[1777268037839,42.76,77877.81,0.0,0.73856,0.00011,23.35128]
[1777268039852,42.76,77883.38,0.0,0.73915,0.00011,23.32608]
[1777268041867,42.76,77877.27,0.0,0.7385,0.00011,23.3542]
[1777268045260,42.77,77877.22,0.0,0.73849,0.00011,23.35469]
[1777268045277,42.77,77877.22,0.0,0.73849,0.00011,23.35469]
[1777268045449,42.77,77877.22,0.0,0.73849,0.00011,23.35469]
[1777268045532,42.77,77877.22,0.0,0.73849,0.00011,23.35469]
[1777268045895,42.77,77876.86,0.0,0.73845,0.00011,23.35642]
[1777268047909,42.77,77886.89,0.0,0.7395,0.00011,23.31081]
[1777268048504,42.77,77886.89,0.0,0.7395,0.00011,23.31081]
[1777268048916,42.77,77879.82,0.0,0.73875,0.00011,23.34324]
[1777268049923,42.77,77874.39,0.0,0.73817,0.00011,23.36809]
[1777268052565,42.77,77874.06,0.0,0.73814,0.00011,23.36973]
[1777268055966,42.77,77880.99,0.0,0.73886,0.00011,23.33844]
[1777268060632,42.77,77885.72,0.0,0.73936,0.00011,23.31729]
[1777268060784,42.77,77885.72,0.0,0.73936,0.00011,23.31729]
[1777268063618,42.77,77885.92,0.0,0.73937,0.00011,23.31675]
[1777268063774,42.77,77885.92,0.0,0.73937,0.00011,23.31675]
[1777268064022,42.77,77886.1,0.0,0.73938,0.00011,23.31604]
[1777268069057,42.78,77886.05,0.0,0.73937,0.00011,23.31686]
[1777268069226,42.78,77886.05,0.0,0.73937,0.00011,23.31686]
[1777268069271,42.78,77886.05,0.0,0.73937,0.00011,23.31686]
[1777268072078,42.78,77871.76,0.0,0.73787,0.00011,23.37873]
[1777268073750,42.78,77871.76,0.0,0.73787,0.00011,23.37873]
[1777268073774,42.78,77871.76,0.0,0.73787,0.00011,23.37873]
[1777268073791,42.78,77869.34,0.0,0.73761,0.00011,23.3898]
[1777268074971,42.78,77869.34,0.0,0.73761,0.00011,23.3898]
[1777268075029,42.78,77869.34,0.0,0.73761,0.00011,23.3898]
[1777268075068,42.78,77871.83,0.0,0.73787,0.00011,23.37852]
[1777268076106,42.78,77879.59,0.0,0.73869,0.00011,23.34325]
[1777268077880,42.78,77879.59,0.0,0.73869,0.00011,23.34325]
[1777268078025,42.78,77879.59,0.0,0.73869,0.00011,23.34325]
[1777268077981,42.78,77886.87,0.0,0.73946,0.00011,23.31021]
[1777268078889,42.78,77886.87,0.0,0.73946,0.00011,23.31021]
[1777268079025,42.78,77886.87,0.0,0.73946,0.00011,23.31021]
[1777268078991,42.78,77888.12,0.0,0.73959,0.00011,23.30461]
[1777268079127,42.78,77885.2,0.0,0.73928,0.00011,23.31796]
[1777268081141,42.78,77877.9,0.0,0.7385,0.00011,23.35145]
[1777268085938,42.78,77879.9,0.0,0.73871,0.00011,23.34253]
[1777268086023,42.78,77879.9,0.0,0.73871,0.00011,23.34253]
[1777268091211,42.78,77877.93,0.0,0.73849,0.00011,23.35197]
[1777268092410,42.78,77877.93,0.0,0.73849,0.00011,23.35197]
[1777268092525,42.78,77877.93,0.0,0.73849,0.00011,23.35197]
[1777268092569,42.79,77876.81,0.0,0.73837,0.00011,23.35718]
[1777268098260,42.79,77877.49,0.0,0.73844,0.00011,23.35428]
[1777268099871,42.79,77877.49,0.0,0.73844,0.00011,23.35428]
[1777268100023,42.79,77877.49,0.0,0.73844,0.00011,23.35428]
[1777268100094,42.79,77883.46,0.0,0.73907,0.00011,23.32714]
[1777268100697,42.79,77883.46,0.0,0.73907,0.00011,23.32714]
[1777268100780,42.79,77883.46,0.0,0.73907,0.00011,23.32714]
[1777268100860,42.79,77884.86,0.0,0.73922,0.00011,23.32083]
[1777268103857,42.79,77883.13,0.0,0.73903,0.00011,23.3288]
[1777268104025,42.79,77883.13,0.0,0.73903,0.00011,23.3288]
[1777268105319,42.79,77850.61,0.0,0.73557,0.00011,23.47662]
[1777268106325,42.79,77839.58,0.0,0.7344,0.00011,23.52637]
[1777268107705,42.79,77839.58,0.0,0.7344,0.00011,23.52637]
[1777268107744,42.79,77837.71,0.0,0.7342,0.00011,23.53455]
[1777268108340,42.79,77826.88,0.0,0.73304,0.00011,23.58313]
[1777268109347,42.79,77812.44,0.0,0.73149,0.00011,23.64754]
[1777268111876,42.79,77811.13,0.0,0.73136,0.00011,23.65323]
[1777268111903,42.78,77799.1,0.0,0.73007,0.00011,23.70634]
[1777268113378,42.78,77797.76,0.0,0.72993,0.00011,23.71211]
[1777268116057,42.78,77798.21,0.0,0.72998,0.00011,23.71016]
[1777268116399,42.78,77770.35,0.0,0.72696,0.00011,23.83302]
[1777268117406,42.79,77763.04,0.0,0.72616,0.00011,23.86551]
[1777268120008,42.79,77762.81,0.0,0.72613,0.00011,23.86665]
[1777268125463,42.79,77751.89,0.0,0.72492,0.00011,23.9153]
[1777268128484,42.79,77747.19,0.0,0.7244,0.00011,23.93599]
[1777268130498,42.8,77736.61,0.0,0.72325,0.00011,23.98199]
[1777268133518,42.8,77734.63,0.0,0.72305,0.00011,23.98702]
[1777268133619,42.8,77729.66,0.0,0.72251,0.00011,24.00849]
[1777268135542,42.8,77721.8,0.0,0.72165,0.00011,24.04234]
[1777268136549,42.8,77741.63,0.0,0.72381,0.00011,23.95669]
[1777268137301,42.8,77741.63,0.0,0.72381,0.00011,23.95669]
[1777268137556,42.8,77745.48,0.0,0.72423,0.00011,23.94004]
[1777268141584,42.8,77739.18,0.0,0.72354,0.00011,23.96761]
[1777268144605,42.8,77747.77,0.0,0.72447,0.00011,23.93051]
[1777268145154,42.8,77747.77,0.0,0.72447,0.00011,23.93051]
[1777268149151,42.8,77744.33,0.0,0.72409,0.00011,23.94568]
[1777268150647,42.8,77753.99,0.0,0.72516,0.00011,23.90307]
[1777268151654,42.79,77765.4,0.0,0.7264,0.00011,23.8531]
[1777268152661,42.8,77764.44,0.0,0.72629,0.00011,23.85748]
[1777268154675,42.8,77746.51,0.0,0.72434,0.00011,23.93593]
[1777268155682,42.8,77750.76,0.0,0.7248,0.00011,23.91755]
[1777268157696,42.8,77759.38,0.0,0.72573,0.00011,23.88023]
[1777268158704,42.8,77764.53,0.0,0.72628,0.00011,23.85789]
[1777268159198,42.8,77764.53,0.0,0.72628,0.00011,23.85789]
[1777268159276,42.8,77764.53,0.0,0.72628,0.00011,23.85789]
[1777268163440,42.8,77768.53,0.0,0.7267,0.00011,23.84098]
[1777268163529,42.8,77768.53,0.0,0.7267,0.00011,23.84098]
[1777268164766,42.8,77772.17,0.0,0.7271,0.00011,23.82516]
[1777268165033,42.8,77772.17,0.0,0.7271,0.00011,23.82516]
[1777268165119,42.8,77775.8,0.0,0.72749,0.00011,23.80939]
[1777268167240,42.81,77776.93,0.0,0.7276,0.00011,23.80478]
[1777268167270,42.81,77776.93,0.0,0.7276,0.00011,23.80478]
[1777268169316,42.81,77771.01,0.0,0.72695,0.00011,23.83108]
[1777268169537,42.81,77771.01,0.0,0.72695,0.00011,23.83108]
[1777268169779,42.81,77774.1,0.0,0.72728,0.00011,23.81768]
[1777268170709,42.81,77774.1,0.0,0.72728,0.00011,23.81768]
[1777268170768,42.81,77774.1,0.0,0.72728,0.00011,23.81768]
[1777268172801,42.81,77783.18,0.0,0.72826,0.00011,23.77804]
[1777268174815,42.81,77791.76,0.0,0.72918,0.00011,23.74035]
[1777268176829,42.81,77799.47,0.0,0.73001,0.00011,23.70636]
[1777268178036,42.81,77799.47,0.0,0.73001,0.00011,23.70636]
[1777268178273,42.81,77801.2,0.0,0.7302,0.00011,23.69871]
[1777268179859,42.81,77786.75,0.0,0.72864,0.00011,23.76272]
[1777268180720,42.81,77786.75,0.0,0.72864,0.00011,23.76272]
[1777268180863,42.81,77746.86,0.0,0.72431,0.00011,23.93734]
[1777268181870,42.81,77740.69,0.0,0.72363,0.00011,23.96418]
[1777268183948,42.81,77738.49,0.0,0.72339,0.00011,23.97376]
[1777268183989,42.81,77735.9,0.0,0.72311,0.00011,23.98501]
[1777268184893,42.81,77734.88,0.0,0.72299,0.00011,23.98946]
[1777268187914,42.82,77726.86,0.0,0.72211,0.00011,24.02416]
[1777268188921,42.82,77721.23,0.0,0.7215,0.00011,24.04838]
[1777268189928,42.82,77724.84,0.0,0.72189,0.00011,24.03283]
[1777268190242,42.82,77724.84,0.0,0.72189,0.00011,24.03283]
[1777268190296,42.82,77724.84,0.0,0.72189,0.00011,24.03283]
[1777268190936,42.82,77728.0,0.0,0.72224,0.00011,24.01922]
[1777268191347,42.82,77728.0,0.0,0.72224,0.00011,24.01922]
[1777268191943,42.82,77735.89,0.0,0.72312,0.00011,23.98163]
[1777268192950,42.82,77739.51,0.0,0.72352,0.00011,23.96601]
[1777268193957,42.82,77732.72,0.0,0.72277,0.00011,23.99542]
[1777268194964,42.82,77740.14,0.0,0.72358,0.00011,23.96338]
[1777268195273,42.82,77740.14,0.0,0.72358,0.00011,23.96338]
[1777268196114,42.82,77698.49,0.0,0.71902,0.00011,24.14218]
[1777268196419,42.82,77698.49,0.0,0.71902,0.00011,24.14218]
[1777268196992,42.82,77673.55,0.0,0.71627,0.00011,24.24773]
[1777268197967,42.82,77673.55,0.0,0.71627,0.00011,24.24773]
[1777268197999,42.81,77669.32,0.0,0.71581,0.00011,24.26532]
[1777268199006,42.81,77690.97,0.0,0.71821,0.00011,24.17363]
[1777268199575,42.81,77690.97,0.0,0.71821,0.00011,24.17363]
[1777268200020,42.81,77704.11,0.0,0.71965,0.00011,24.11757]
[1777268201024,42.81,77701.41,0.0,0.71936,0.00011,24.12899]
[1777268202030,42.81,77693.1,0.0,0.71845,0.00011,24.16424]
[1777268203040,42.81,77680.98,0.0,0.71712,0.00011,24.21545]
[1777268203630,42.81,77680.98,0.0,0.71712,0.00011,24.21545]
[1777268204047,42.81,77666.03,0.0,0.71547,0.00011,24.27825]
[1777268205150,42.81,77652.8,0.0,0.714,0.00011,24.33365]
[1777268206105,42.81,77643.32,0.0,0.71295,0.00011,24.37303]
[1777268207124,42.81,77633.09,0.0,0.71181,0.00011,24.41548]
[1777268207932,42.81,77633.09,0.0,0.71181,0.00011,24.41548]
[1777268208126,42.81,77643.22,0.0,0.71294,0.00011,24.37341]
[1777268209146,42.81,77653.55,0.0,0.71409,0.00011,24.33036]
[1777268210191,42.81,77690.89,0.0,0.71822,0.00011,24.17312]
[1777268211170,42.81,77698.06,0.0,0.719,0.00011,24.14281]
[1777268212173,42.81,77694.65,0.0,0.71863,0.00011,24.15708]
[1777268213179,42.81,77691.44,0.0,0.71828,0.00011,24.17059]
[1777268214187,42.81,77693.3,0.0,0.71849,0.00011,24.16255]
[1777268215570,42.81,77692.94,0.0,0.71845,0.00011,24.16392]
[1777268216201,42.8,77693.16,0.0,0.71848,0.00011,24.16284]
[1777268217207,42.8,77712.97,0.0,0.72066,0.00011,24.07816]
[1777268218215,42.8,77717.79,0.0,0.7212,0.00011,24.05734]
[1777268219020,42.8,77717.79,0.0,0.7212,0.00011,24.05734]
[1777268219222,42.8,77729.08,0.0,0.72243,0.00011,24.0087]
[1777268220229,42.8,77738.07,0.0,0.72342,0.00011,23.96982]
[1777268221236,42.8,77738.09,0.0,0.72342,0.00011,23.96978]
[1777268222243,42.8,77729.59,0.0,0.72249,0.00011,24.00655]
[1777268224257,42.8,77751.67,0.0,0.7249,0.00011,23.91091]
[1777268225264,42.8,77756.75,0.0,0.72545,0.00011,23.88882]
[1777268227278,42.8,77752.72,0.0,0.72501,0.00011,23.90656]
[1777268229292,42.8,77753.82,0.0,0.72512,0.00011,23.90192]
[1777268230300,42.81,77751.72,0.0,0.72489,0.00011,23.91114]
[1777268231306,42.81,77725.73,0.0,0.72205,0.00011,24.02374]
[1777268232312,42.81,77713.06,0.0,0.72066,0.00011,24.07816]
[1777268233320,42.81,77715.0,0.0,0.72088,0.00011,24.06979]
[1777268234327,42.81,77717.31,0.0,0.72113,0.00011,24.05983]
[1777268235336,42.81,77725.06,0.0,0.72198,0.00011,24.02648]
[1777268236342,42.81,77719.66,0.0,0.72139,0.00011,24.0497]
[1777268237349,42.8,77715.58,0.0,0.72094,0.00011,24.06718]
[1777268238356,42.8,77710.32,0.0,0.72037,0.00011,24.08967]
[1777268241565,42.8,77710.36,0.0,0.72038,0.00011,24.08937]
[1777268242365,42.8,77710.36,0.0,0.72038,0.00011,24.08937]
[1777268241622,42.8,77711.69,0.0,0.72052,0.00011,24.08361]
[1777268242902,42.8,77711.69,0.0,0.72052,0.00011,24.08361]
[1777268242998,42.8,77713.76,0.0,0.72075,0.00011,24.07468]
[1777268243945,42.8,77713.76,0.0,0.72075,0.00011,24.07468]
[1777268244046,42.8,77676.45,0.0,0.71665,0.00011,24.2333]
[1777268244401,42.8,77671.57,0.0,0.71611,0.00011,24.25366]
[1777268245414,42.8,77675.1,0.0,0.71651,0.00011,24.23856]
[1777268246456,42.8,77675.1,0.0,0.71651,0.00011,24.23856]
[1777268246521,42.8,77685.12,0.0,0.71762,0.00011,24.196]
[1777268247424,42.8,77692.77,0.0,0.71847,0.00011,24.16337]
[1777268248431,42.8,77697.74,0.0,0.71902,0.00011,24.14209]
[1777268249438,42.8,77716.83,0.0,0.72112,0.00011,24.06036]
[1777268251238,42.8,77716.83,0.0,0.72112,0.00011,24.06036]
[1777268250445,42.8,77721.47,0.0,0.72163,0.00011,24.04039]
[1777268251689,42.8,77721.47,0.0,0.72163,0.00011,24.04039]
[1777268251734,42.8,77699.23,0.0,0.71921,0.00011,24.13202]
[1777268252404,42.8,77699.23,0.0,0.71921,0.00011,24.13202]
[1777268252464,42.8,77678.02,0.0,0.71687,0.00011,24.22191]
[1777268253471,42.79,77658.7,0.0,0.71474,0.00011,24.30299]
[1777268254477,42.79,77651.42,0.0,0.71393,0.00011,24.33317]
[1777268255376,42.79,77651.42,0.0,0.71393,0.00011,24.33317]
[1777268255485,42.79,77651.83,0.0,0.71399,0.00011,24.33115]
[1777268257499,42.79,77642.18,0.0,0.71292,0.00011,24.37119]
[1777268259513,42.79,77646.3,0.0,0.71338,0.00011,24.35402]
[1777268260522,42.79,77643.68,0.0,0.71308,0.00011,24.36502]
[1777268262535,42.79,77649.33,0.0,0.71372,0.00011,24.34134]
[1777268263543,42.79,77658.68,0.0,0.71475,0.00011,24.30221]
[1777268264554,42.79,77663.94,0.0,0.71534,0.00011,24.27987]
[1777268266569,42.79,77666.13,0.0,0.7156,0.00011,24.27017]
[1777268269590,42.78,77660.37,0.0,0.71498,0.00011,24.29363]
[1777268271604,42.78,77669.51,0.0,0.716,0.00011,24.2547]
[1777268273412,42.78,77670.99,0.0,0.71617,0.00011,24.24824]
[1777268274041,42.78,77670.99,0.0,0.71617,0.00011,24.24824]
[1777268274148,42.78,77639.28,0.0,0.71266,0.00011,24.38077]
[1777268274556,42.78,77639.28,0.0,0.71266,0.00011,24.38077]
[1777268274638,42.78,77627.94,0.0,0.71139,0.00011,24.42798]
[1777268275645,42.78,77620.01,0.0,0.7105,0.00011,24.46087]
[1777268277376,42.78,77620.01,0.0,0.7105,0.00011,24.46087]
[1777268277659,42.78,77619.74,0.0,0.71046,0.00011,24.46218]
[1777268281688,42.78,77630.64,0.0,0.71167,0.00011,24.41756]
[1777268282957,42.78,77630.64,0.0,0.71167,0.00011,24.41756]
[1777268283258,42.78,77630.64,0.0,0.71167,0.00011,24.41756]
[1777268283354,42.78,77630.32,0.0,0.71163,0.00011,24.41903]
[1777268283508,42.78,77630.32,0.0,0.71163,0.00011,24.41903]
[1777268283702,42.78,77609.12,0.0,0.70926,0.00011,24.5065]
[1777268284708,42.78,77604.31,0.0,0.70872,0.00011,24.52625]
[1777268285716,42.78,77614.02,0.0,0.7098,0.00011,24.48647]
[1777268287110,42.78,77614.02,0.0,0.7098,0.00011,24.48647]
[1777268287146,42.78,77602.59,0.0,0.70852,0.00011,24.53338]
[1777268287729,42.78,77600.08,0.0,0.70824,0.00011,24.54366]
[1777268289744,42.78,77613.59,0.0,0.70975,0.00011,24.48836]
[1777268290503,42.78,77613.59,0.0,0.70975,0.00011,24.48836]
[1777268290604,42.78,77613.59,0.0,0.70975,0.00011,24.48836]
[1777268291154,42.78,77613.59,0.0,0.70975,0.00011,24.48836]
[1777268291255,42.78,77626.67,0.0,0.71121,0.00011,24.43454]
[1777268291759,42.78,77632.0,0.0,0.71181,0.00011,24.41253]
[1777268292766,42.79,77643.46,0.0,0.71308,0.00011,24.36501]
[1777268293773,42.78,77667.32,0.0,0.71574,0.00011,24.26482]
[1777268294756,42.78,77667.32,0.0,0.71574,0.00011,24.26482]
[1777268294780,42.78,77684.84,0.0,0.71768,0.00011,24.19061]
[1777268295787,42.78,77686.18,0.0,0.71783,0.00011,24.18476]
[1777268296794,42.78,77679.2,0.0,0.71707,0.00011,24.21415]
[1777268299815,42.78,77673.28,0.0,0.71643,0.00011,24.23858]
[1777268300823,42.78,77676.1,0.0,0.71674,0.00011,24.22646]
[1777268301828,42.77,77686.09,0.0,0.71785,0.00011,24.18396]
[1777268302836,42.77,77692.78,0.0,0.71859,0.00011,24.15538]
[1777268305857,42.77,77695.22,0.0,0.71887,0.00011,24.14459]
[1777268307871,42.77,77698.82,0.0,0.71928,0.00011,24.12901]
[1777268308878,42.77,77708.56,0.0,0.72035,0.00011,24.08727]
[1777268309885,42.77,77710.84,0.0,0.7206,0.00011,24.07743]
[1777268311902,42.77,77724.28,0.0,0.7221,0.00011,24.01599]
[1777268312909,42.77,77729.89,0.0,0.72271,0.00011,23.99178]
[1777268313916,42.77,77733.54,0.0,0.72311,0.00011,23.97602]
[1777268314923,42.77,77735.52,0.0,0.72333,0.00011,23.96749]
[1777268317944,42.77,77736.87,0.0,0.72347,0.00011,23.96181]
[1777268318951,42.77,77744.48,0.0,0.7243,0.00011,23.92885]
[1777268319958,42.77,77735.17,0.0,0.72328,0.00011,23.96933]
[1777268320965,42.77,77728.27,0.0,0.72252,0.00011,23.99921]
[1777268321972,42.77,77725.65,0.0,0.72224,0.00011,24.01053]
[1777268323986,42.77,77722.34,0.0,0.72187,0.00011,24.02481]
[1777268326000,42.77,77723.9,0.0,0.72205,0.00011,24.01808]
[1777268327007,42.77,77726.62,0.0,0.72234,0.00011,24.00635]
[1777268331036,42.77,77725.09,0.0,0.72218,0.00011,24.01298]
[1777268332044,42.77,77729.75,0.0,0.72269,0.00011,23.99287]
[1777268333051,42.77,77725.08,0.0,0.72217,0.00011,24.01305]
[1777268334058,42.77,77726.51,0.0,0.72233,0.00011,24.00688]
[1777268337079,42.77,77729.63,0.0,0.72267,0.00011,23.99344]
[1777268338086,42.77,77727.33,0.0,0.72242,0.00011,24.00339]
[1777268339093,42.77,77725.72,0.0,0.72224,0.00011,24.01034]
[1777268341107,42.77,77723.64,0.0,0.72201,0.00011,24.01932]
[1777268342114,42.77,77722.08,0.0,0.72184,0.00011,24.02603]
[1777268343120,42.77,77720.09,0.0,0.72163,0.00011,24.03459]
[1777268345136,42.77,77728.55,0.0,0.72255,0.00011,23.9981]
[1777268346143,42.77,77731.71,0.0,0.7229,0.00011,23.98447]
[1777268347150,42.77,77735.05,0.0,0.72326,0.00011,23.97006]
[1777268349164,42.77,77727.27,0.0,0.72241,0.00011,24.00377]
[1777268350171,42.77,77725.36,0.0,0.7222,0.00011,24.01203]
[1777268351178,42.77,77710.96,0.0,0.72062,0.00011,24.07394]
[1777268352185,42.77,77713.8,0.0,0.72093,0.00011,24.0617]
[1777268354198,42.77,77724.41,0.0,0.7221,0.00011,24.01597]
[1777268355206,42.77,77730.08,0.0,0.72272,0.00011,23.99146]
[1777268356213,42.77,77736.29,0.0,0.7234,0.00011,23.9646]
[1777268358164,42.77,77736.59,0.0,0.72343,0.00011,23.96333]
[1777268358229,42.77,77735.49,0.0,0.72331,0.00011,23.96816]
[1777268359234,42.77,77727.72,0.0,0.72246,0.00011,24.0018]
[1777268360420,42.77,77727.72,0.0,0.72246,0.00011,24.0018]
[1777268360463,42.77,77728.13,0.0,0.7225,0.00011,24.00011]
[1777268360506,42.77,77728.13,0.0,0.7225,0.00011,24.00011]
[1777268360523,42.77,77728.13,0.0,0.7225,0.00011,24.00011]
[1777268361248,42.77,77729.35,0.0,0.72264,0.00011,23.99484]
[1777268362084,42.77,77729.35,0.0,0.72264,0.00011,23.99484]
[1777268362255,42.77,77727.39,0.0,0.72242,0.00011,24.00333]
[1777268364208,42.77,77727.98,0.0,0.72248,0.00011,24.00081]
[1777268364262,42.77,77727.98,0.0,0.72248,0.00011,24.00081]
[1777268364272,42.77,77727.98,0.0,0.72248,0.00011,24.00081]
[1777268364310,42.77,77732.14,0.0,0.72294,0.00011,23.98285]
[1777268366283,42.77,77728.39,0.0,0.72253,0.00011,23.99911]
[1777268367290,42.77,77723.6,0.0,0.722,0.00011,24.0198]
[1777268369015,42.77,77722.52,0.0,0.72188,0.00011,24.02447]
[1777268369067,42.77,77722.52,0.0,0.72188,0.00011,24.02447]
[1777268369080,42.77,77722.52,0.0,0.72188,0.00011,24.02447]
[1777268369274,42.77,77722.52,0.0,0.72188,0.00011,24.02447]
[1777268369304,42.77,77721.94,0.0,0.72182,0.00011,24.02697]
[1777268372325,42.77,77723.74,0.0,0.72204,0.00011,24.01564]
[1777268373332,42.77,77730.37,0.0,0.72276,0.00011,23.98703]
[1777268374339,42.77,77732.58,0.0,0.72301,0.00011,23.97748]
[1777268374745,42.77,77732.58,0.0,0.72301,0.00011,23.97748]
[1777268374777,42.77,77732.58,0.0,0.72301,0.00011,23.97748]
[1777268374801,42.77,77732.58,0.0,0.72301,0.00011,23.97748]
[1777268375024,42.77,77732.58,0.0,0.72301,0.00011,23.97748]
[1777268375346,42.77,77732.55,0.0,0.723,0.00011,23.97764]
[1777268377360,42.77,77736.11,0.0,0.72339,0.00011,23.96232]
[1777268378367,42.77,77746.16,0.0,0.72448,0.00011,23.91877]
[1777268379374,42.77,77760.26,0.0,0.72602,0.00011,23.85736]
[1777268380381,42.77,77761.34,0.0,0.72613,0.00011,23.85275]
[1777268381388,42.78,77761.94,0.0,0.72619,0.00011,23.8503]
[1777268381553,42.78,77761.94,0.0,0.72619,0.00011,23.8503]
[1777268381607,42.78,77761.94,0.0,0.72619,0.00011,23.8503]
[1777268381776,42.78,77761.94,0.0,0.72619,0.00011,23.8503]
[1777268382395,42.78,77761.79,0.0,0.72617,0.00011,23.85113]
[1777268383401,42.78,77757.84,0.0,0.72574,0.00011,23.86857]
[1777268384409,42.78,77756.71,0.0,0.72561,0.00011,23.87383]
[1777268385415,42.78,77749.86,0.0,0.72486,0.00011,23.90384]
[1777268386432,42.78,77749.86,0.0,0.72486,0.00011,23.90384]
[1777268386477,42.78,77749.86,0.0,0.72486,0.00011,23.90384]
[1777268386484,42.78,77749.86,0.0,0.72486,0.00011,23.90384]
[1777268386423,42.78,77747.4,0.0,0.72459,0.00011,23.91466]
[1777268386525,42.78,77747.4,0.0,0.72459,0.00011,23.91466]
[1777268387430,42.78,77747.61,0.0,0.72461,0.00011,23.91385]
[1777268388437,42.78,77746.35,0.0,0.72447,0.00011,23.91943]
[1777268390451,42.78,77757.58,0.0,0.72569,0.00011,23.87071]
[1777268390694,42.78,77757.58,0.0,0.72569,0.00011,23.87071]
[1777268390775,42.78,77757.58,0.0,0.72569,0.00011,23.87071]
[1777268391101,42.78,77757.58,0.0,0.72569,0.00011,23.87071]
[1777268391153,42.78,77757.58,0.0,0.72569,0.00011,23.87071]
[1777268391458,42.78,77764.31,0.0,0.72642,0.00011,23.84144]
[1777268393487,42.79,77762.98,0.0,0.72626,0.00011,23.84762]
[1777268394494,42.79,77763.83,0.0,0.72635,0.00011,23.84407]
[1777268394693,42.79,77763.83,0.0,0.72635,0.00011,23.84407]
[1777268394752,42.79,77763.83,0.0,0.72635,0.00011,23.84407]
[1777268394775,42.79,77763.83,0.0,0.72635,0.00011,23.84407]
[1777268395501,42.79,77761.17,0.0,0.72606,0.00011,23.85587]
[1777268399755,42.79,77760.68,0.0,0.72599,0.00011,23.85848]
[1777268399770,42.79,77760.68,0.0,0.72599,0.00011,23.85848]
[1777268400080,42.79,77760.68,0.0,0.72599,0.00011,23.85848]
[1777268400182,42.79,77760.68,0.0,0.72599,0.00011,23.85848]
[1777268400283,42.79,77761.05,0.0,0.72603,0.00011,23.85701]
[1777268400537,42.79,77759.71,0.0,0.72588,0.00011,23.86293]
[1777268401544,42.79,77758.59,0.0,0.72576,0.00011,23.86787]
[1777268402550,42.79,77756.71,0.0,0.72556,0.00011,23.87613]
[1777268403558,42.79,77754.86,0.0,0.72535,0.00011,23.88423]
[1777268404630,42.79,77754.86,0.0,0.72535,0.00011,23.88423]
[1777268404690,42.79,77754.86,0.0,0.72535,0.00011,23.88423]
[1777268404746,42.79,77754.86,0.0,0.72535,0.00011,23.88423]
[1777268404774,42.79,77754.86,0.0,0.72535,0.00011,23.88423]
[1777268405478,42.79,77754.86,0.0,0.72535,0.00011,23.88423]
[1777268404828,42.79,77750.35,0.0,0.72486,0.00011,23.904]
[1777268405611,42.79,77750.35,0.0,0.72486,0.00011,23.904]
[1777268405757,42.79,77750.35,0.0,0.72486,0.00011,23.904]
[1777268405779,42.79,77750.35,0.0,0.72486,0.00011,23.904]
[1777268405823,42.79,77748.27,0.0,0.72463,0.00011,23.91314]
[1777268406579,42.79,77749.93,0.0,0.72481,0.00011,23.90601]
[1777268408425,42.79,77749.93,0.0,0.72481,0.00011,23.90601]
[1777268407586,42.79,77745.38,0.0,0.72431,0.00011,23.92589]
[1777268408611,42.79,77727.83,0.0,0.7224,0.00011,24.00184]
[1777268409613,42.79,77719.92,0.0,0.72153,0.00011,24.03597]
[1777268410681,42.79,77719.92,0.0,0.72153,0.00011,24.03597]
[1777268410928,42.79,77719.92,0.0,0.72153,0.00011,24.03597]
[1777268411010,42.79,77719.92,0.0,0.72153,0.00011,24.03597]
[1777268411082,42.79,77719.92,0.0,0.72153,0.00011,24.03597]
[1777268411111,42.79,77722.63,0.0,0.72183,0.00011,24.02427]
[1777268411627,42.79,77721.58,0.0,0.72171,0.00011,24.02876]
[1777268412560,42.79,77721.58,0.0,0.72171,0.00011,24.02876]
[1777268413417,42.79,77721.58,0.0,0.72171,0.00011,24.02876]
[1777268413691,42.79,77720.92,0.0,0.72164,0.00011,24.03157]
[1777268413710,42.79,77751.73,0.0,0.725,0.00011,23.89825]
[1777268414943,42.79,77751.73,0.0,0.725,0.00011,23.89825]
[1777268415021,42.79,77751.73,0.0,0.725,0.00011,23.89825]
[1777268415079,42.79,77751.73,0.0,0.725,0.00011,23.89825]
[1777268415122,42.79,77761.94,0.0,0.72611,0.00011,23.85379]
[1777268415659,42.8,77765.13,0.0,0.72646,0.00011,23.83999]
[1777268417222,42.8,77765.13,0.0,0.72646,0.00011,23.83999]
[1777268417274,42.8,77760.41,0.0,0.72594,0.00011,23.86079]
[1777268422707,42.8,77759.93,0.0,0.72587,0.00011,23.86374]
[1777268425087,42.8,77767.69,0.0,0.72671,0.00011,23.82979]
[1777268426737,42.8,77769.83,0.0,0.72695,0.00011,23.82017]
[1777268428753,42.8,77773.61,0.0,0.72736,0.00011,23.80335]
[1777268429758,42.8,77776.69,0.0,0.7277,0.00011,23.78972]
[1777268434793,42.8,77780.56,0.0,0.72815,0.00011,23.76872]
[1777268435799,42.79,77783.28,0.0,0.72844,0.00011,23.75667]
[1777268436807,42.79,77789.64,0.0,0.72913,0.00011,23.72857]
[1777268437815,42.79,77784.24,0.0,0.72855,0.00011,23.75238]
[1777268440836,42.79,77786.97,0.0,0.72885,0.00011,23.7402]
[1777268442850,42.79,77785.04,0.0,0.72864,0.00011,23.74865]
[1777268444863,42.79,77781.81,0.0,0.72829,0.00011,23.7628]
[1777268445871,42.79,77779.63,0.0,0.72806,0.00011,23.77235]
[1777268449899,42.79,77777.02,0.0,0.72778,0.00011,23.78356]
[1777268452919,42.79,77780.73,0.0,0.72819,0.00011,23.76701]
[1777268453927,42.79,77782.65,0.0,0.7284,0.00011,23.75848]
[1777268454934,42.79,77765.81,0.0,0.72657,0.00011,23.8324]
[1777268455941,42.79,77759.93,0.0,0.72593,0.00011,23.85829]
[1777268460562,42.79,77760.98,0.0,0.72604,0.00011,23.85414]
[1777268460563,42.79,77759.96,0.0,0.72592,0.00011,23.8589]
[1777268461985,42.79,77763.26,0.0,0.72628,0.00011,23.84432]
[1777268464550,42.79,77764.86,0.0,0.72646,0.00011,23.83718]
[1777268465007,42.79,77765.5,0.0,0.72653,0.00011,23.83411]
[1777268468029,42.79,77770.73,0.0,0.72711,0.00011,23.81078]
[1777268469036,42.79,77774.24,0.0,0.72749,0.00011,23.79527]
[1777268471060,42.79,77775.55,0.0,0.72764,0.00011,23.78942]
[1777268471163,42.79,77768.25,0.0,0.72685,0.00011,23.82138]
[1777268472065,42.79,77753.86,0.0,0.72529,0.00011,23.88416]
[1777268473072,42.79,77759.54,0.0,0.72591,0.00011,23.85919]
[1777268475153,42.79,77759.09,0.0,0.72586,0.00011,23.86101]
[1777268475184,42.78,77758.96,0.0,0.72585,0.00011,23.86142]
[1777268479113,42.78,77754.21,0.0,0.72535,0.00011,23.8815]
[1777268480122,42.78,77750.85,0.0,0.72499,0.00011,23.89596]
[1777268481128,42.78,77752.86,0.0,0.72521,0.00011,23.88701]
[1777268482136,42.78,77754.84,0.0,0.72543,0.00011,23.87819]
[1777268487172,42.77,77757.11,0.0,0.7257,0.00011,23.86745]
[1777268492208,42.77,77753.95,0.0,0.72539,0.00011,23.87685]
[1777268494222,42.77,77756.9,0.0,0.72572,0.00011,23.86364]
[1777268498250,42.76,77759.43,0.0,0.72601,0.00011,23.85196]
[1777268502277,42.76,77766.35,0.0,0.72678,0.00011,23.8211]
[1777268503285,42.76,77769.35,0.0,0.72711,0.00011,23.80783]
[1777268505299,42.76,77767.38,0.0,0.7269,0.00011,23.81627]
[1777268509326,42.76,77764.66,0.0,0.72661,0.00011,23.82776]
[1777268511341,42.76,77760.77,0.0,0.7262,0.00011,23.84454]
[1777268515369,42.75,77765.93,0.0,0.72677,0.00011,23.8214]
[1777268517383,42.75,77768.62,0.0,0.72707,0.00011,23.80937]
[1777268521411,42.75,77774.06,0.0,0.72767,0.00011,23.78506]
[1777268524431,42.75,77775.77,0.0,0.72786,0.00011,23.77728]
[1777268528460,42.75,77778.48,0.0,0.72816,0.00011,23.76505]
[1777268529467,42.75,77780.48,0.0,0.72838,0.00011,23.75616]
[1777268532488,42.75,77782.62,0.0,0.72861,0.00011,23.74657]
[1777268534502,42.75,77784.22,0.0,0.72879,0.00011,23.73943]
[1777268536515,42.75,77788.0,0.0,0.7292,0.00011,23.72266]
[1777268540543,42.74,77785.41,0.0,0.72892,0.00011,23.73406]
[1777268541551,42.74,77783.41,0.0,0.7287,0.00011,23.7429]
[1777268546585,42.74,77783.84,0.0,0.72875,0.00011,23.74088]
[1777268550614,42.74,77781.88,0.0,0.72854,0.00011,23.74942]
[1777268554642,42.74,77779.0,0.0,0.72825,0.00011,23.75843]
[1777268559676,42.74,77778.88,0.0,0.72824,0.00011,23.75874]
[1777268564712,42.74,77778.84,0.0,0.72825,0.00011,23.75858]
[1777268566725,42.74,77781.55,0.0,0.72855,0.00011,23.74631]
[1777268571762,42.73,77782.28,0.0,0.72864,0.00011,23.74238]
[1777268576238,42.73,77781.98,0.0,0.72862,0.00011,23.7433]
[1777268576336,42.73,77780.95,0.0,0.72851,0.00011,23.74772]
[1777268576799,42.73,77788.9,0.0,0.72938,0.00011,23.71222]
[1777268577808,42.73,77798.66,0.0,0.73044,0.00011,23.66861]
[1777268578815,42.73,77800.56,0.0,0.73065,0.00011,23.65989]
[1777268580170,42.73,77800.56,0.0,0.73065,0.00011,23.65989]
[1777268580231,42.73,77799.73,0.0,0.73057,0.00011,23.66332]
[1777268581839,42.72,77802.34,0.0,0.73086,0.00011,23.65145]
[1777268582845,42.72,77806.77,0.0,0.73135,0.00011,23.63119]
[1777268584860,42.72,77809.31,0.0,0.73163,0.00011,23.61939]
[1777268585867,42.72,77818.19,0.0,0.73259,0.00011,23.57947]
[1777268590589,42.72,77818.37,0.0,0.73262,0.00011,23.57812]
[1777268590706,42.71,77817.05,0.0,0.73248,0.00011,23.58385]
[1777268590926,42.71,77806.54,0.0,0.73135,0.00011,23.63081]
[1777268591912,42.71,77777.25,0.0,0.7282,0.00011,23.76032]
[1777268592919,42.71,77779.35,0.0,0.72843,0.00011,23.75069]
[1777268594688,42.71,77779.35,0.0,0.72843,0.00011,23.75069]
[1777268594713,42.71,77779.17,0.0,0.72843,0.00011,23.75079]
[1777268595940,42.71,77781.79,0.0,0.72872,0.00011,23.73886]
[1777268596947,42.7,77791.3,0.0,0.72976,0.00011,23.6964]
[1777268598960,42.7,77794.1,0.0,0.73007,0.00011,23.68338]
[1777268600975,42.7,77797.4,0.0,0.73044,0.00011,23.66815]
[1777268602990,42.69,77803.33,0.0,0.7311,0.00011,23.6412]
[1777268605007,42.69,77805.42,0.0,0.73133,0.00011,23.6314]
[1777268610040,42.69,77804.21,0.0,0.73123,0.00011,23.63565]
[1777268613061,42.68,77797.54,0.0,0.73054,0.00011,23.66108]
[1777268614068,42.68,77789.69,0.0,0.7297,0.00011,23.69571]
[1777268619103,42.68,77790.5,0.0,0.72981,0.00011,23.69119]
[1777268621117,42.67,77793.86,0.0,0.73019,0.00011,23.67567]
[1777268622123,42.67,77800.35,0.0,0.73089,0.00011,23.6465]
[1777268623130,42.67,77805.54,0.0,0.73146,0.00011,23.6231]
[1777268624139,42.67,77808.93,0.0,0.73183,0.00011,23.60773]
[1777268628167,42.67,77807.48,0.0,0.73169,0.00011,23.61339]
[1777268630182,42.66,77810.49,0.0,0.73203,0.00011,23.5995]
[1777268631189,42.66,77809.05,0.0,0.73188,0.00011,23.60575]
[1777268633333,42.66,77810.19,0.0,0.732,0.00011,23.60044]
[1777268633399,42.66,77818.42,0.0,0.73289,0.00011,23.56335]
[1777268634210,42.66,77818.98,0.0,0.73296,0.00011,23.56067]
[1777268635218,42.66,77817.18,0.0,0.73277,0.00011,23.56859]
[1777268637148,42.66,77816.81,0.0,0.73273,0.00011,23.57009]
[1777268637232,42.66,77814.61,0.0,0.7325,0.00011,23.57979]
[1777268639246,42.66,77812.92,0.0,0.73232,0.00011,23.58702]
[1777268640253,42.65,77811.36,0.0,0.73216,0.00011,23.59382]
[1777268641260,42.65,77801.38,0.0,0.73109,0.00011,23.63825]
[1777268642267,42.65,77795.3,0.0,0.73044,0.00011,23.66512]
[1777268643274,42.65,77792.14,0.0,0.7301,0.00011,23.67893]
[1777268645288,42.65,77788.87,0.0,0.72976,0.00011,23.69292]
[1777268646295,42.65,77783.82,0.0,0.72922,0.00011,23.71513]
[1777268651330,42.64,77784.77,0.0,0.72935,0.00011,23.70978]
[1777268655358,42.64,77786.58,0.0,0.72957,0.00011,23.70053]
[1777268657372,42.63,77793.09,0.0,0.73029,0.00011,23.671]
[1777268658379,42.63,77795.76,0.0,0.73058,0.00011,23.65884]
[1777268659386,42.63,77794.28,0.0,0.73043,0.00011,23.66519]
[1777268664421,42.62,77795.27,0.0,0.73056,0.00011,23.65957]
[1777268669457,42.62,77795.93,0.0,0.73066,0.00011,23.65548]
[1777268674492,42.61,77798.19,0.0,0.73095,0.00011,23.64074]
[1777268678520,42.61,77802.48,0.0,0.73143,0.00011,23.62081]
[1777268683554,42.6,77803.68,0.0,0.73158,0.00011,23.61459]
[1777268686576,42.6,77806.25,0.0,0.73187,0.00011,23.60257]
[1777268688590,42.6,77811.86,0.0,0.73248,0.00011,23.57708]
[1777268689597,42.6,77814.3,0.0,0.73275,0.00011,23.56595]
[1777268690603,42.6,77816.13,0.0,0.73295,0.00011,23.55759]
[1777268693625,42.6,77819.47,0.0,0.73332,0.00011,23.5422]
[1777268694995,42.6,77818.3,0.0,0.73319,0.00011,23.54735]
[1777268695639,42.6,77815.67,0.0,0.73291,0.00011,23.55908]
[1777268696646,42.6,77813.92,0.0,0.73273,0.00011,23.56684]
[1777268697653,42.59,77814.53,0.0,0.73279,0.00011,23.56399]
[1777268698660,42.59,77815.25,0.0,0.73287,0.00011,23.56063]
[1777268698953,42.59,77815.25,0.0,0.73287,0.00011,23.56063]
[1777268699667,42.59,77816.11,0.0,0.73297,0.00011,23.55664]
[1777268701695,42.59,77797.58,0.0,0.73097,0.00011,23.63948]
[1777268702695,42.59,77787.1,0.0,0.72984,0.00011,23.6861]
[1777268703719,42.59,77785.16,0.0,0.72964,0.00011,23.69453]
[1777268704719,42.59,77785.56,0.0,0.72969,0.00011,23.69251]
[1777268705726,42.59,77783.94,0.0,0.72952,0.00011,23.69946]
[1777268706733,42.59,77774.12,0.0,0.72845,0.00011,23.74278]
[1777268707739,42.59,77772.27,0.0,0.72826,0.00011,23.75071]
[1777268709754,42.58,77772.06,0.0,0.72824,0.00011,23.75134]
[1777268710761,42.58,77778.22,0.0,0.72891,0.00011,23.72403]
[1777268711768,42.58,77781.4,0.0,0.72926,0.00011,23.70994]
[1777268715796,42.58,77785.26,0.0,0.72967,0.00011,23.69293]
[1777268716803,42.58,77792.89,0.0,0.73051,0.00011,23.6584]
[1777268717810,42.58,77796.43,0.0,0.7309,0.00011,23.64237]
[1777268720831,42.58,77799.86,0.0,0.73129,0.00011,23.62642]
[1777268721838,42.58,77804.28,0.0,0.73177,0.00011,23.60643]
[1777268722144,42.58,77804.28,0.0,0.73177,0.00011,23.60643]
[1777268722845,42.58,77792.49,0.0,0.7305,0.00011,23.65899]
[1777268723852,42.57,77791.07,0.0,0.73035,0.00011,23.6651]
[1777268726217,42.57,77791.37,0.0,0.73039,0.00011,23.66329]
[1777268726873,42.57,77791.29,0.0,0.73039,0.00011,23.66342]
[1777268730183,42.57,77790.26,0.0,0.73029,0.00011,23.66733]
[1777268730904,42.57,77770.92,0.0,0.72819,0.00011,23.75327]
[1777268731910,42.57,77764.11,0.0,0.72747,0.00011,23.78]
[1777268734231,42.57,77765.05,0.0,0.72756,0.00011,23.77641]
[1777268734931,42.57,77767.21,0.0,0.72778,0.00011,23.76714]
[1777268735938,42.57,77764.85,0.0,0.72753,0.00011,23.77755]
[1777268741432,42.57,77764.73,0.0,0.72752,0.00011,23.77796]
[1777268741851,42.57,77764.73,0.0,0.72752,0.00011,23.77796]
[1777268741892,42.57,77763.88,0.0,0.72743,0.00011,23.78165]
[1777268743558,42.57,77763.46,0.0,0.72738,0.00011,23.7835]
[1777268743565,42.57,77763.94,0.0,0.72743,0.00011,23.78135]
[1777268745001,42.57,77767.49,0.0,0.72782,0.00011,23.7656]
[1777268749028,42.57,77765.36,0.0,0.72759,0.00011,23.77496]
[1777268753057,42.57,77767.26,0.0,0.7278,0.00011,23.76647]
[1777268757085,42.57,77771.66,0.0,0.72828,0.00011,23.74693]
[1777268758092,42.57,77777.9,0.0,0.72896,0.00011,23.71926]
[1777268761116,42.57,77775.74,0.0,0.72872,0.00011,23.72895]
[1777268762719,42.57,77775.74,0.0,0.72872,0.00011,23.72895]
[1777268762907,42.57,77770.84,0.0,0.72819,0.00011,23.75069]
[1777268763140,42.57,77776.46,0.0,0.7288,0.00011,23.72578]
[1777268764145,42.57,77781.87,0.0,0.7294,0.00011,23.70129]
[1777268765159,42.57,77774.81,0.0,0.72864,0.00011,23.73238]
[1777268766800,42.57,77774.81,0.0,0.72864,0.00011,23.73238]
[1777268766870,42.57,77772.41,0.0,0.72838,0.00011,23.74285]
[1777268767171,42.57,77774.61,0.0,0.72862,0.00011,23.73311]
[1777268771587,42.57,77775.39,0.0,0.7287,0.00011,23.72971]
[1777268771813,42.57,77779.18,0.0,0.72911,0.00011,23.71292]
[1777268772207,42.57,77775.1,0.0,0.72867,0.00011,23.73103]
[1777268773214,42.57,77773.17,0.0,0.72846,0.00011,23.73966]
[1777268775504,42.57,77773.79,0.0,0.72853,0.00011,23.73661]
[1777268775514,42.56,77775.33,0.0,0.72871,0.00011,23.72949]
[1777268780263,42.56,77772.91,0.0,0.72848,0.00011,23.73878]
[1777268782276,42.56,77777.37,0.0,0.72897,0.00011,23.71866]
[1777268786306,42.55,77780.28,0.0,0.7293,0.00011,23.70504]
[1777268787313,42.55,77785.5,0.0,0.72987,0.00011,23.68155]
[1777268792347,42.54,77785.66,0.0,0.72994,0.00011,23.67608]
[1777268797384,42.54,77789.54,0.0,0.73039,0.00011,23.65766]
[1777268798390,42.54,77792.3,0.0,0.73069,0.00011,23.64512]
[1777268799401,42.54,77806.71,0.0,0.73225,0.00011,23.58036]
[1777268800405,42.54,77810.45,0.0,0.73266,0.00011,23.56342]
[1777268804433,42.53,77811.75,0.0,0.73281,0.00011,23.55713]
[1777268806447,42.53,77813.64,0.0,0.73302,0.00011,23.54841]
[1777268807454,42.53,77815.55,0.0,0.73323,0.00011,23.53971]
[1777268809468,42.53,77817.0,0.0,0.73339,0.00011,23.533]
[1777268810475,42.53,77818.42,0.0,0.73354,0.00011,23.52652]
[1777268811482,42.53,77836.06,0.0,0.73544,0.00011,23.44658]
[1777268812488,42.53,77838.49,0.0,0.7357,0.00011,23.43556]
[1777268814503,42.53,77846.45,0.0,0.73656,0.00011,23.39938]
[1777268815512,42.53,77853.23,0.0,0.73728,0.00011,23.36851]
[1777268818280,42.53,77853.78,0.0,0.73733,0.00011,23.36619]
[1777268818504,42.53,77853.78,0.0,0.73733,0.00011,23.36619]
[1777268818520,42.53,77853.78,0.0,0.73733,0.00011,23.36619]
[1777268818625,42.53,77853.78,0.0,0.73733,0.00011,23.36619]
[1777268818727,42.53,77859.02,0.0,0.73789,0.00011,23.34233]
[1777268819271,42.53,77859.02,0.0,0.73789,0.00011,23.34233]
[1777268819799,42.53,77860.04,0.0,0.738,0.00011,23.33779]
[1777268820544,42.53,77861.7,0.0,0.73817,0.00011,23.33032]
[1777268821523,42.53,77861.7,0.0,0.73817,0.00011,23.33032]
[1777268821552,42.53,77866.88,0.0,0.73872,0.00011,23.30671]
[1777268826622,42.54,77874.05,0.0,0.73947,0.00011,23.27458]
[1777268827612,42.54,77872.55,0.0,0.73931,0.00011,23.28163]
[1777268828663,42.54,77872.55,0.0,0.73931,0.00011,23.28163]
[1777268828896,42.54,77872.55,0.0,0.73931,0.00011,23.28163]
[1777268828907,42.54,77872.43,0.0,0.73929,0.00011,23.28237]
[1777268829666,42.54,77865.77,0.0,0.73858,0.00011,23.31314]
[1777268830783,42.54,77865.77,0.0,0.73858,0.00011,23.31314]
[1777268830833,42.54,77863.77,0.0,0.73836,0.00011,23.32246]
[1777268831212,42.54,77863.77,0.0,0.73836,0.00011,23.32246]
[1777268831697,42.54,77852.01,0.0,0.7371,0.00011,23.37639]
[1777268832088,42.54,77852.01,0.0,0.7371,0.00011,23.37639]
[1777268832771,42.54,77852.01,0.0,0.7371,0.00011,23.37639]
[1777268832780,42.54,77852.01,0.0,0.7371,0.00011,23.37639]
[1777268832846,42.54,77850.49,0.0,0.73693,0.00011,23.38341]
[1777268833709,42.54,77848.16,0.0,0.73668,0.00011,23.39411]
[1777268834716,42.54,77846.12,0.0,0.73646,0.00011,23.40347]
[1777268837737,42.54,77843.63,0.0,0.73619,0.00011,23.41497]
[1777268838744,42.54,77834.84,0.0,0.73525,0.00011,23.45495]
[1777268839751,42.54,77833.09,0.0,0.73506,0.00011,23.46289]
[1777268844785,42.54,77832.69,0.0,0.73502,0.00011,23.46461]
[1777268845792,42.54,77830.74,0.0,0.73481,0.00011,23.47343]
[1777268847807,42.54,77831.9,0.0,0.73494,0.00011,23.46812]
[1777268849821,42.54,77829.22,0.0,0.73465,0.00011,23.48021]
[1777268853849,42.54,77831.88,0.0,0.73496,0.00011,23.46442]
[1777268854855,42.54,77833.28,0.0,0.73511,0.00011,23.45804]
[1777268859891,42.54,77833.59,0.0,0.73515,0.00011,23.45658]
[1777268860898,42.54,77832.5,0.0,0.73503,0.00011,23.46151]
[1777268863919,42.54,77828.87,0.0,0.73464,0.00011,23.47793]
[1777268864926,42.54,77831.15,0.0,0.73488,0.00011,23.46758]
[1777268865933,42.54,77832.55,0.0,0.73504,0.00011,23.4612]
[1777268868954,42.54,77833.74,0.0,0.73516,0.00011,23.45576]
[1777268869961,42.54,77832.47,0.0,0.73503,0.00011,23.46151]
[1777268875007,42.54,77832.47,0.0,0.73503,0.00011,23.46144]
[1777268879030,42.54,77834.38,0.0,0.73524,0.00011,23.45274]
[1777268880106,42.54,77829.67,0.0,0.73473,0.00011,23.47409]
[1777268880241,42.54,77829.67,0.0,0.73473,0.00011,23.47409]
[1777268881129,42.54,77829.67,0.0,0.73473,0.00011,23.47409]
[1777268881078,42.54,77788.41,0.0,0.73027,0.00011,23.65962]
[1777268882080,42.54,77771.61,0.0,0.72845,0.00011,23.73412]
[1777268882709,42.54,77771.61,0.0,0.72845,0.00011,23.73412]
[1777268882887,42.54,77771.61,0.0,0.72845,0.00011,23.73412]
[1777268882955,42.54,77771.61,0.0,0.72845,0.00011,23.73412]
[1777268883087,42.54,77771.48,0.0,0.72844,0.00011,23.73441]
[1777268884126,42.54,77771.48,0.0,0.72844,0.00011,23.73441]
[1777268884171,42.54,77773.0,0.0,0.72862,0.00011,23.72737]
[1777268884227,42.54,77773.0,0.0,0.72862,0.00011,23.72737]
[1777268884377,42.54,77773.0,0.0,0.72862,0.00011,23.72737]
[1777268884471,42.54,77773.0,0.0,0.72862,0.00011,23.72737]
[1777268884649,42.54,77773.0,0.0,0.72862,0.00011,23.72737]
[1777268885101,42.54,77775.58,0.0,0.7289,0.00011,23.71564]
[1777268886108,42.53,77771.67,0.0,0.72848,0.00011,23.73273]
[1777268888121,42.53,77773.88,0.0,0.72873,0.00011,23.72251]
[1777268890031,42.53,77775.71,0.0,0.72894,0.00011,23.7141]
[1777268890137,42.53,77777.68,0.0,0.72916,0.00011,23.70508]
[1777268892150,42.53,77787.39,0.0,0.73023,0.00011,23.66132]
[1777268897186,42.52,77789.83,0.0,0.73051,0.00011,23.6494]
[1777268902222,42.52,77787.35,0.0,0.73027,0.00011,23.65956]
[1777268903229,42.52,77783.79,0.0,0.72988,0.00011,23.67525]
[1777268908265,42.51,77783.35,0.0,0.72986,0.00011,23.67623]
[1777268913301,42.51,77783.57,0.0,0.72993,0.00011,23.67067]
[1777268916322,42.5,77781.39,0.0,0.7297,0.00011,23.67982]
[1777268920350,42.5,77783.82,0.0,0.72998,0.00011,23.6682]
[1777268925385,42.49,77783.01,0.0,0.72992,0.00011,23.67092]
[1777268929414,42.49,77786.29,0.0,0.73029,0.00011,23.65556]
[1777268931431,42.49,77788.59,0.0,0.73055,0.00011,23.64496]
[1777268936466,42.49,77789.82,0.0,0.7307,0.00011,23.63874]
[1777268941501,42.48,77790.91,0.0,0.73083,0.00011,23.63318]
[1777268945529,42.48,77803.92,0.0,0.73225,0.00011,23.57425]
[1777268946535,42.48,77806.48,0.0,0.73253,0.00011,23.56266]
[1777268951571,42.48,77807.2,0.0,0.73262,0.00011,23.55906]
[1777268956606,42.48,77807.62,0.0,0.73267,0.00011,23.5568]
[1777268960930,42.47,77811.38,0.0,0.73308,0.00011,23.53954]
[1777268961641,42.47,77814.91,0.0,0.73347,0.00011,23.52353]
[1777268963655,42.47,77817.2,0.0,0.73372,0.00011,23.5131]
[1777268964662,42.47,77821.39,0.0,0.73417,0.00011,23.4941]
[1777268969273,42.47,77818.86,0.0,0.7339,0.00011,23.50549]
[1777268969871,42.47,77813.03,0.0,0.73327,0.00011,23.53185]
[1777268974545,42.47,77811.82,0.0,0.73316,0.00011,23.53349]
[1777268974732,42.47,77802.4,0.0,0.73215,0.00011,23.57589]
[1777268975739,42.47,77795.87,0.0,0.73144,0.00011,23.60515]
[1777268976720,42.47,77795.87,0.0,0.73144,0.00011,23.60515]
[1777268976746,42.47,77792.76,0.0,0.73111,0.00011,23.61898]
[1777268978443,42.47,77792.75,0.0,0.73111,0.00011,23.61889]
[1777268978761,42.47,77790.68,0.0,0.73089,0.00011,23.62803]
[1777268983795,42.47,77789.91,0.0,0.73082,0.00011,23.63078]
[1777268984802,42.46,77795.62,0.0,0.73144,0.00011,23.60504]
[1777268986540,42.46,77794.49,0.0,0.73132,0.00011,23.61]
[1777268986817,42.46,77795.41,0.0,0.73142,0.00011,23.60576]
[1777268988830,42.46,77799.0,0.0,0.73182,0.00011,23.58942]
[1777268989837,42.46,77801.33,0.0,0.73207,0.00011,23.57885]
[1777268994871,42.46,77801.47,0.0,0.7321,0.00011,23.57779]
[1777268999907,42.46,77805.06,0.0,0.73249,0.00011,23.56123]
[1777269000913,42.46,77808.25,0.0,0.73284,0.00011,23.54678]
[1777269004941,42.46,77813.6,0.0,0.73342,0.00011,23.52243]
[1777269009977,42.46,77813.81,0.0,0.73345,0.00011,23.52139]
[1777269011990,42.46,77818.24,0.0,0.73393,0.00011,23.50132]
[1777269017026,42.46,77820.67,0.0,0.73419,0.00011,23.49032]
[1777269018034,42.46,77822.75,0.0,0.73441,0.00011,23.48089]
[1777269021055,42.46,77824.95,0.0,0.73465,0.00011,23.47098]
[1777269024076,42.46,77827.84,0.0,0.73496,0.00011,23.45795]
[1777269029111,42.46,77826.75,0.0,0.73484,0.00011,23.46311]
[1777269032132,42.46,77810.65,0.0,0.73312,0.00011,23.53253]
[1777269033139,42.46,77808.15,0.0,0.73285,0.00011,23.54385]
[1777269034145,42.46,77808.5,0.0,0.73289,0.00011,23.54223]
[1777269036159,42.46,77801.05,0.0,0.73208,0.00011,23.5757]
[1777269038174,42.46,77798.67,0.0,0.73183,0.00011,23.58626]
[1777269043209,42.45,77797.9,0.0,0.73176,0.00011,23.58913]
[1777269048244,42.45,77799.03,0.0,0.73189,0.00011,23.58352]
[1777269051265,42.45,77796.86,0.0,0.73166,0.00011,23.59295]
[1777269052272,42.45,77794.14,0.0,0.73137,0.00011,23.60505]
[1777269053279,42.45,77787.93,0.0,0.7307,0.00011,23.6329]
[1777269054286,42.45,77783.91,0.0,0.73027,0.00011,23.65061]
[1777269057307,42.45,77789.45,0.0,0.73088,0.00011,23.62526]
[1777269061334,42.44,77791.81,0.0,0.73115,0.00011,23.61408]
[1777269063349,42.44,77786.95,0.0,0.73063,0.00011,23.63559]
[1777269065363,42.44,77783.41,0.0,0.73025,0.00011,23.65111]
[1777269070398,42.43,77777.75,0.0,0.72965,0.00011,23.67557]
[1777269071405,42.43,77774.84,0.0,0.72934,0.00011,23.68836]
[1777269073419,42.43,77788.44,0.0,0.73083,0.00011,23.62713]
[1777269074426,42.43,77792.89,0.0,0.73132,0.00011,23.60702]
[1777269075433,42.43,77796.95,0.0,0.73176,0.00011,23.58865]
[1777269077447,42.43,77807.1,0.0,0.73287,0.00011,23.54271]
[1777269079461,42.43,77809.29,0.0,0.7331,0.00011,23.53271]
[1777269084969,42.43,77808.65,0.0,0.73304,0.00011,23.53542]
[1777269089530,42.43,77810.95,0.0,0.73329,0.00011,23.52475]
[1777269092552,42.43,77814.58,0.0,0.73371,0.00011,23.50461]
[1777269094265,42.43,77814.58,0.0,0.73371,0.00011,23.50461]
[1777269094326,42.43,77816.35,0.0,0.7339,0.00011,23.49658]
[1777269094567,42.43,77791.81,0.0,0.73124,0.00011,23.60728]
[1777269095573,42.43,77787.55,0.0,0.73078,0.00011,23.62626]
[1777269096581,42.42,77778.53,0.0,0.7298,0.00011,23.6665]
[1777269098393,42.42,77778.53,0.0,0.7298,0.00011,23.6665]
[1777269098424,42.42,77779.69,0.0,0.72994,0.00011,23.66095]
[1777269098595,42.42,77777.34,0.0,0.72968,0.00011,23.67145]
[1777269100071,42.42,77773.24,0.0,0.72924,0.00011,23.68956]
[1777269104283,42.42,77775.0,0.0,0.72945,0.00011,23.68106]
[1777269104372,42.42,77774.4,0.0,0.72939,0.00011,23.68332]
[1777269107658,42.41,77788.73,0.0,0.73097,0.00011,23.61855]
[1777269108665,42.41,77792.63,0.0,0.73139,0.00011,23.60089]
[1777269113703,42.41,77792.66,0.0,0.73141,0.00011,23.60014]
[1777269117731,42.41,77797.69,0.0,0.73197,0.00011,23.577]
[1777269118738,42.41,77799.89,0.0,0.73221,0.00011,23.56699]
[1777269122766,42.4,77796.8,0.0,0.73188,0.00011,23.58051]
[1777269126795,42.4,77794.12,0.0,0.7316,0.00011,23.59209]
[1777269131829,42.4,77794.76,0.0,0.73169,0.00011,23.58858]
[1777269136865,42.4,77798.81,0.0,0.73214,0.00011,23.56971]
[1777269138879,42.39,77803.9,0.0,0.7327,0.00011,23.54653]
[1777269140893,42.39,77807.27,0.0,0.73307,0.00011,23.53114]
[1777269145929,42.39,77807.89,0.0,0.73314,0.00011,23.52802]
[1777269147942,42.39,77810.97,0.0,0.73348,0.00011,23.51397]
[1777269149958,42.39,77814.13,0.0,0.73382,0.00011,23.49958]
[1777269151017,42.39,77818.16,0.0,0.73428,0.00011,23.47767]
[1777269151970,42.39,77820.21,0.0,0.7345,0.00011,23.46835]
[1777269153985,42.39,77823.75,0.0,0.73488,0.00011,23.45228]
[1777269155999,42.39,77836.84,0.0,0.73629,0.00011,23.39265]
[1777269157005,42.39,77844.65,0.0,0.73713,0.00011,23.357]
[1777269159020,42.39,77853.31,0.0,0.73805,0.00011,23.31753]
[1777269159530,42.39,77853.31,0.0,0.73805,0.00011,23.31753]
[1777269160028,42.39,77860.61,0.0,0.73883,0.00011,23.28411]
[1777269161034,42.39,77865.41,0.0,0.73935,0.00011,23.26203]
[1777269163714,42.39,77864.41,0.0,0.73923,0.00011,23.2668]
[1777269164055,42.4,77862.0,0.0,0.73898,0.00011,23.27798]
[1777269169089,42.4,77860.95,0.0,0.73885,0.00011,23.28345]
[1777269174125,42.4,77860.91,0.0,0.73884,0.00011,23.28402]
[1777269179159,42.4,77859.76,0.0,0.73871,0.00011,23.28952]
[1777269182184,42.4,77846.71,0.0,0.73731,0.00011,23.34958]
[1777269183191,42.4,77814.32,0.0,0.73381,0.00011,23.49737]
[1777269184198,42.41,77804.79,0.0,0.73276,0.00011,23.54161]
[1777269185205,42.41,77806.27,0.0,0.73292,0.00011,23.53488]
[1777269186620,42.41,77808.2,0.0,0.73313,0.00011,23.52607]
[1777269187219,42.41,77807.66,0.0,0.73307,0.00011,23.52843]
[1777269188572,42.41,77805.99,0.0,0.73289,0.00011,23.53591]
[1777269189233,42.41,77807.66,0.0,0.73307,0.00011,23.52829]
[1777269190240,42.41,77798.46,0.0,0.73208,0.00011,23.56973]
[1777269192254,42.4,77801.4,0.0,0.7324,0.00011,23.55628]
[1777269197289,42.4,77802.4,0.0,0.73252,0.00011,23.55127]
[1777269202323,42.4,77802.19,0.0,0.73251,0.00011,23.55173]
[1777269204337,42.4,77804.37,0.0,0.73275,0.00011,23.5417]
[1777269206352,42.4,77807.08,0.0,0.73305,0.00011,23.52928]
[1777269212395,42.4,77807.65,0.0,0.73314,0.00011,23.52274]
[1777269213403,42.4,77811.36,0.0,0.73354,0.00011,23.50585]
[1777269216423,42.4,77808.72,0.0,0.73326,0.00011,23.51771]
[1777269220452,42.39,77811.77,0.0,0.73359,0.00011,23.50378]
[1777269222466,42.39,77814.77,0.0,0.73392,0.00011,23.49016]
[1777269227501,42.39,77812.79,0.0,0.7337,0.00011,23.49912]
[1777269232537,42.39,77813.14,0.0,0.73374,0.00011,23.4975]
[1777269236565,42.39,77815.43,0.0,0.73399,0.00011,23.48711]
[1777269241599,42.39,77817.1,0.0,0.73417,0.00011,23.47957]
[1777269246634,42.39,77817.35,0.0,0.7342,0.00011,23.4785]
[1777269248656,42.39,77808.94,0.0,0.73329,0.00011,23.51664]
[1777269249663,42.39,77806.71,0.0,0.73304,0.00011,23.52669]
[1777269250669,42.39,77803.9,0.0,0.73275,0.00011,23.53896]
[1777269255705,42.38,77803.0,0.0,0.73271,0.00011,23.54064]
[1777269258726,42.38,77806.55,0.0,0.73311,0.00011,23.52393]
[1777269263761,42.37,77807.6,0.0,0.73323,0.00011,23.5186]
[1777269265775,42.37,77811.04,0.0,0.73361,0.00011,23.50296]
[1777269269803,42.37,77813.35,0.0,0.73386,0.00011,23.49245]
[1777269275845,42.37,77813.33,0.0,0.73388,0.00011,23.48896]
[1777269281887,42.37,77813.19,0.0,0.73386,0.00011,23.48961]
[1777269286921,42.37,77813.08,0.0,0.73385,0.00011,23.49009]
[1777269287929,42.37,77815.84,0.0,0.73415,0.00011,23.47756]
[1777269292964,42.37,77816.52,0.0,0.73422,0.00011,23.47452]
[1777269297999,42.37,77822.72,0.0,0.73489,0.00011,23.44643]
[1777269299006,42.38,77826.71,0.0,0.73532,0.00011,23.4283]
[1777269301023,42.38,77830.99,0.0,0.73578,0.00011,23.40892]
[1777269302029,42.38,77833.69,0.0,0.73607,0.00011,23.39667]
[1777269305062,42.38,77837.67,0.0,0.73649,0.00011,23.37878]
[1777269306069,42.38,77833.78,0.0,0.73607,0.00011,23.39668]
[1777269307193,42.38,77829.4,0.0,0.73559,0.00011,23.41678]
[1777269310097,42.38,77833.01,0.0,0.73598,0.00011,23.40054]
[1777269311103,42.38,77835.06,0.0,0.73619,0.00011,23.39127]
[1777269312111,42.38,77833.17,0.0,0.73599,0.00011,23.40001]
[1777269317146,42.38,77832.86,0.0,0.73594,0.00011,23.4019]
[1777269322180,42.39,77835.29,0.0,0.7362,0.00011,23.39125]
[1777269325202,42.39,77838.0,0.0,0.73648,0.00011,23.37916]
[1777269327215,42.39,77843.13,0.0,0.73703,0.00011,23.3559]
[1777269329230,42.39,77846.09,0.0,0.73735,0.00011,23.34216]
[1777269330237,42.39,77848.04,0.0,0.73756,0.00011,23.33314]
[1777269332251,42.39,77855.31,0.0,0.73837,0.00011,23.29599]
[1777269336279,42.39,77860.18,0.0,0.73889,0.00011,23.27347]
[1777269339300,42.39,77862.8,0.0,0.73917,0.00011,23.26142]
[1777269340307,42.39,77864.98,0.0,0.7394,0.00011,23.25144]
[1777269344335,42.39,77863.36,0.0,0.73921,0.00011,23.25968]
[1777269345342,42.39,77857.73,0.0,0.73861,0.00011,23.28577]
[1777269346349,42.39,77854.2,0.0,0.73823,0.00011,23.302]
[1777269347355,42.39,77850.74,0.0,0.73785,0.00011,23.3181]
[1777269352391,42.39,77850.43,0.0,0.73781,0.00011,23.3199]
[1777269354405,42.39,77847.64,0.0,0.73751,0.00011,23.33272]
[1777269355412,42.39,77838.61,0.0,0.73654,0.00011,23.37424]
[1777269357426,42.4,77839.03,0.0,0.73658,0.00011,23.37257]
[1777269362461,42.4,77838.11,0.0,0.73647,0.00011,23.37726]
[1777269363468,42.4,77840.53,0.0,0.73672,0.00011,23.36629]
[1777269366490,42.4,77846.1,0.0,0.73732,0.00011,23.34109]
[1777269368505,42.4,77842.23,0.0,0.7369,0.00011,23.35873]
[1777269369512,42.4,77837.14,0.0,0.73636,0.00011,23.3818]
[1777269374547,42.4,77836.3,0.0,0.73627,0.00011,23.38576]
[1777269379589,42.4,77835.95,0.0,0.73622,0.00011,23.38785]
[1777269384624,42.4,77831.28,0.0,0.73571,0.00011,23.4095]
[1777269385631,42.4,77828.88,0.0,0.73545,0.00011,23.42059]
[1777269388652,42.4,77824.88,0.0,0.73501,0.00011,23.43893]
[1777269393687,42.4,77822.59,0.0,0.73478,0.00011,23.44582]
[1777269398722,42.4,77822.84,0.0,0.73481,0.00011,23.44472]
[1777269400736,42.4,77825.96,0.0,0.73515,0.00011,23.43054]
[1777269405771,42.41,77822.28,0.0,0.73475,0.00011,23.44739]
[1777269410806,42.41,77822.73,0.0,0.73479,0.00011,23.44536]
[1777269412822,42.41,77824.65,0.0,0.735,0.00011,23.43663]
[1777269413829,42.41,77826.64,0.0,0.73522,0.00011,23.42758]
[1777269414837,42.41,77833.32,0.0,0.73594,0.00011,23.39716]
[1777269416851,42.41,77835.21,0.0,0.73614,0.00011,23.38864]
[1777269417860,42.41,77840.05,0.0,0.73666,0.00011,23.36634]
[1777269421603,42.4,77842.32,0.0,0.73692,0.00011,23.35547]
[1777269426923,42.4,77841.45,0.0,0.73684,0.00011,23.35859]
[1777269429944,42.39,77839.67,0.0,0.73669,0.00011,23.365]
[1777269430951,42.38,77842.81,0.0,0.73706,0.00011,23.34912]
[1777269432321,42.38,77844.62,0.0,0.73726,0.00011,23.34069]
[1777269438000,42.38,77842.32,0.0,0.737,0.00011,23.35151]
[1777269443036,42.39,77840.71,0.0,0.73682,0.00011,23.35947]
[1777269446057,42.39,77825.14,0.0,0.73513,0.00011,23.4309]
[1777269447064,42.39,77826.51,0.0,0.73528,0.00011,23.42469]
[1777269452099,42.39,77825.72,0.0,0.73521,0.00011,23.4249]
[1777269454113,42.39,77823.25,0.0,0.73494,0.00011,23.43623]
[1777269455120,42.39,77814.69,0.0,0.73402,0.00011,23.47515]
[1777269456127,42.39,77812.17,0.0,0.73374,0.00011,23.48657]
[1777269461163,42.39,77813.12,0.0,0.73385,0.00011,23.48216]
[1777269466197,42.39,77814.87,0.0,0.73404,0.00011,23.47416]
[1777269471232,42.39,77813.66,0.0,0.73391,0.00011,23.47961]
[1777269476268,42.39,77814.96,0.0,0.73405,0.00011,23.47367]
[1777269480296,42.39,77821.94,0.0,0.73481,0.00011,23.44195]
[1777269482310,42.39,77817.34,0.0,0.73431,0.00011,23.4629]
[1777269484325,42.39,77814.45,0.0,0.734,0.00011,23.47603]
[1777269485332,42.39,77812.37,0.0,0.73377,0.00011,23.48545]
[1777269488524,42.39,77813.63,0.0,0.73391,0.00011,23.47969]
[1777269488584,42.39,77813.63,0.0,0.73391,0.00011,23.47969]
[1777269488715,42.39,77813.63,0.0,0.73391,0.00011,23.47969]
[1777269488767,42.39,77813.63,0.0,0.73391,0.00011,23.47969]
[1777269488771,42.39,77813.63,0.0,0.73391,0.00011,23.47969]
[1777269488815,42.39,77813.14,0.0,0.73386,0.00011,23.4819]
[1777269494394,42.39,77813.85,0.0,0.73393,0.00011,23.4786]
[1777269499440,42.39,77811.97,0.0,0.73373,0.00011,23.48705]
[1777269500443,42.39,77807.04,0.0,0.7332,0.00011,23.50935]
[1777269501450,42.39,77805.28,0.0,0.73301,0.00011,23.51726]
[1777269506485,42.39,77805.19,0.0,0.73301,0.00011,23.51739]
[1777269511520,42.38,77811.9,0.0,0.73376,0.00011,23.48317]
[1777269512529,42.38,77813.64,0.0,0.73395,0.00011,23.47516]
[1777269514543,42.38,77815.49,0.0,0.73415,0.00011,23.46676]
[1777269517564,42.38,77817.46,0.0,0.73436,0.00011,23.45784]
[1777269518571,42.38,77824.8,0.0,0.73516,0.00011,23.42447]
[1777269523733,42.39,77825.82,0.0,0.73526,0.00011,23.42004]
[1777269529837,42.39,77826.5,0.0,0.73531,0.00011,23.41796]
[1777269534523,42.39,77828.15,0.0,0.73551,0.00011,23.40946]
[1777269534683,42.38,77830.0,0.0,0.73572,0.00011,23.40073]
[1777269536697,42.38,77832.08,0.0,0.73595,0.00011,23.39097]
[1777269539718,42.38,77828.71,0.0,0.7356,0.00011,23.40566]
[1777269544753,42.38,77828.03,0.0,0.73552,0.00011,23.40924]
[1777269549788,42.38,77830.33,0.0,0.73576,0.00011,23.39913]
[1777269550795,42.38,77827.66,0.0,0.73547,0.00011,23.41139]
[1777269552809,42.39,77823.41,0.0,0.735,0.00011,23.43089]
[1777269553816,42.39,77816.99,0.0,0.7343,0.00011,23.46059]
[1777269555829,42.39,77814.48,0.0,0.73402,0.00011,23.47218]
[1777269558851,42.39,77816.45,0.0,0.73424,0.00011,23.46326]
[1777269560865,42.39,77820.68,0.0,0.73469,0.00011,23.44418]
[1777269561872,42.39,77822.83,0.0,0.73491,0.00011,23.43473]
[1777269566907,42.4,77822.57,0.0,0.73486,0.00011,23.43725]
[1777269570935,42.4,77824.81,0.0,0.73509,0.00011,23.42724]
[1777269575971,42.4,77826.6,0.0,0.73531,0.00011,23.41536]
[1777269577985,42.4,77832.35,0.0,0.73593,0.00011,23.38908]
[1777269579999,42.4,77834.81,0.0,0.7362,0.00011,23.37785]
[1777269585035,42.4,77834.0,0.0,0.73611,0.00011,23.38159]
[1777269586041,42.4,77831.93,0.0,0.73589,0.00011,23.39105]
[1777269587048,42.4,77828.25,0.0,0.73549,0.00011,23.40783]
[1777269590069,42.4,77821.95,0.0,0.73481,0.00011,23.43654]
[1777269591076,42.4,77819.75,0.0,0.73457,0.00011,23.44659]
[1777269592083,42.4,77810.75,0.0,0.7336,0.00011,23.48746]
[1777269593090,42.4,77802.35,0.0,0.73269,0.00011,23.52545]
[1777269594097,42.4,77798.87,0.0,0.73231,0.00011,23.54111]
[1777269596110,42.4,77802.29,0.0,0.73268,0.00011,23.52554]
[1777269597333,42.4,77802.29,0.0,0.73268,0.00011,23.52554]
[1777269597375,42.4,77803.32,0.0,0.7328,0.00011,23.52083]
[1777269598430,42.4,77801.15,0.0,0.73256,0.00011,23.53059]
[1777269601320,42.4,77800.35,0.0,0.73248,0.00011,23.53408]
[1777269601415,42.4,77793.17,0.0,0.7317,0.00011,23.56638]
[1777269602156,42.4,77774.84,0.0,0.7297,0.00011,23.64851]
[1777269603165,42.39,77772.6,0.0,0.72946,0.00011,23.65833]
[1777269605177,42.39,77778.67,0.0,0.73014,0.00011,23.63078]
[1777269606206,42.39,77781.24,0.0,0.73042,0.00011,23.6191]
[1777269607203,42.39,77774.04,0.0,0.72964,0.00011,23.65117]
[1777269609217,42.39,77770.77,0.0,0.72929,0.00011,23.6654]
[1777269613247,42.38,77773.31,0.0,0.72959,0.00011,23.65324]
[1777269614254,42.38,77775.62,0.0,0.72984,0.00011,23.64272]
[1777269619289,42.38,77779.73,0.0,0.73031,0.00011,23.6234]
[1777269624324,42.37,77776.36,0.0,0.72996,0.00011,23.6377]
[1777269627345,42.37,77773.95,0.0,0.72971,0.00011,23.64795]
[1777269632380,42.37,77771.98,0.0,0.72954,0.00011,23.65223]
[1777269637415,42.36,77771.99,0.0,0.72956,0.00011,23.65123]
[1777269638422,42.36,77769.34,0.0,0.72928,0.00011,23.66288]
[1777269640436,42.36,77772.25,0.0,0.7296,0.00011,23.64947]
[1777269642450,42.36,77778.83,0.0,0.73033,0.00011,23.61962]
[1777269643457,42.36,77776.07,0.0,0.73003,0.00011,23.63184]
[1777269644464,42.36,77784.41,0.0,0.73095,0.00011,23.59424]
[1777269649498,42.35,77780.29,0.0,0.73051,0.00011,23.6121]
[1777269650506,42.35,77776.31,0.0,0.73008,0.00011,23.6298]
[1777269655542,42.35,77777.37,0.0,0.73022,0.00011,23.62422]
[1777269660577,42.34,77783.02,0.0,0.73085,0.00011,23.59805]
[1777269663598,42.34,77768.21,0.0,0.72924,0.00011,23.66401]
[1777269664605,42.34,77763.37,0.0,0.72872,0.00011,23.68542]
[1777269665612,42.34,77766.4,0.0,0.72905,0.00011,23.67167]
[1777269668636,42.34,77762.78,0.0,0.72867,0.00011,23.6872]
[1777269673671,42.33,77762.81,0.0,0.7287,0.00011,23.68593]
[1777269677699,42.33,77760.5,0.0,0.72847,0.00011,23.69535]
[1777269682734,42.32,77760.07,0.0,0.72845,0.00011,23.69611]
[1777269687769,42.31,77759.16,0.0,0.72837,0.00011,23.69901]
[1777269692804,42.31,77759.43,0.0,0.72845,0.00011,23.69306]
[1777269697839,42.3,77759.38,0.0,0.72847,0.00011,23.69216]
[1777269702875,42.3,77763.79,0.0,0.72898,0.00011,23.67135]
[1777269703883,42.3,77773.06,0.0,0.73,0.00011,23.62961]
[1777269704890,42.29,77783.61,0.0,0.73116,0.00011,23.58198]
[1777269706904,42.29,77783.23,0.0,0.73112,0.00011,23.58343]
[1777269708918,42.29,77790.0,0.0,0.73187,0.00011,23.55268]
[1777269709925,42.29,77793.29,0.0,0.73223,0.00011,23.53764]
[1777269714960,42.29,77804.53,0.0,0.73346,0.00011,23.48644]
[1777269716974,42.29,77808.64,0.0,0.7339,0.00011,23.46778]
[1777269718987,42.29,77805.15,0.0,0.73352,0.00011,23.48368]
[1777269723016,42.29,77801.86,0.0,0.73317,0.00011,23.49866]
[1777269727044,42.29,77805.03,0.0,0.73351,0.00011,23.48426]
[1777269732079,42.29,77805.0,0.0,0.73351,0.00011,23.48445]
[1777269733086,42.29,77796.38,0.0,0.73257,0.00011,23.52363]
[1777269738121,42.28,77795.05,0.0,0.73246,0.00011,23.52813]
[1777269743156,42.28,77796.57,0.0,0.73265,0.00011,23.52019]
[1777269746178,42.28,77800.08,0.0,0.73303,0.00011,23.50422]
[1777269747185,42.28,77802.82,0.0,0.73333,0.00011,23.49173]
[1777269752219,42.28,77798.18,0.0,0.73283,0.00011,23.50976]
[1777269757254,42.28,77795.58,0.0,0.73255,0.00011,23.5214]
[1777269762290,42.28,77791.83,0.0,0.73215,0.00011,23.53819]
[1777269763297,42.28,77794.08,0.0,0.73239,0.00011,23.52796]
[1777269768331,42.28,77797.14,0.0,0.73273,0.00011,23.51391]
[1777269773367,42.28,77792.44,0.0,0.73222,0.00011,23.53508]
[1777269778403,42.28,77791.41,0.0,0.73212,0.00011,23.53945]
[1777269783438,42.27,77785.68,0.0,0.7315,0.00011,23.56507]
[1777269784446,42.27,77782.2,0.0,0.73112,0.00011,23.58068]
[1777269786460,42.27,77779.53,0.0,0.73083,0.00011,23.59252]
[1777269788473,42.27,77777.26,0.0,0.73059,0.00011,23.6025]
[1777269792502,42.27,77774.5,0.0,0.7303,0.00011,23.6144]
[1777269793509,42.27,77770.82,0.0,0.7299,0.00011,23.63079]
[1777269799556,42.26,77770.45,0.0,0.72988,0.00011,23.63148]
[1777269804590,42.26,77770.61,0.0,0.72992,0.00011,23.62997]
[1777269807612,42.26,77779.83,0.0,0.73093,0.00011,23.58803]
[1777269808619,42.26,77785.06,0.0,0.73151,0.00011,23.56433]
[1777269813654,42.25,77789.53,0.0,0.73203,0.00011,23.54013]
[1777269818690,42.25,77788.01,0.0,0.73187,0.00011,23.54671]
[1777269819696,42.25,77783.99,0.0,0.73143,0.00011,23.5648]
[1777269824732,42.25,77782.63,0.0,0.73129,0.00011,23.5705]
[1777269828760,42.25,77784.95,0.0,0.73155,0.00011,23.55962]
[1777269833795,42.25,77785.49,0.0,0.73162,0.00011,23.55676]
[1777269838830,42.24,77795.56,0.0,0.73273,0.00011,23.51081]
[1777269843865,42.24,77787.22,0.0,0.73182,0.00011,23.54845]
[1777269844872,42.24,77776.88,0.0,0.73069,0.00011,23.59505]
[1777269845879,42.24,77772.89,0.0,0.73026,0.00011,23.6129]
[1777269850914,42.24,77770.19,0.0,0.72998,0.00011,23.62443]
[1777269851921,42.24,77766.25,0.0,0.72955,0.00011,23.642]
[1777269852928,42.24,77763.08,0.0,0.7292,0.00011,23.65608]
[1777269857969,42.23,77759.91,0.0,0.72888,0.00011,23.66943]
[1777269861997,42.23,77765.68,0.0,0.72953,0.00011,23.64281]
[1777269864013,42.23,77761.74,0.0,0.7291,0.00011,23.66013]
[1777269869047,42.22,77763.26,0.0,0.72929,0.00011,23.6524]
[1777269874082,42.22,77763.55,0.0,0.72936,0.00011,23.6466]
[1777269879117,42.21,77763.33,0.0,0.72936,0.00011,23.6465]
[1777269884152,42.21,77763.33,0.0,0.72939,0.00011,23.64559]
[1777269889187,42.2,77762.58,0.0,0.72932,0.00011,23.64804]
[1777269894232,42.2,77762.07,0.0,0.72929,0.00011,23.64938]
[1777269899267,42.19,77762.49,0.0,0.72936,0.00011,23.64655]
[1777269901282,42.19,77756.78,0.0,0.72874,0.00011,23.67177]
[1777269905310,42.19,77753.61,0.0,0.72841,0.00011,23.68507]
[1777269910348,42.18,77753.14,0.0,0.72839,0.00011,23.68602]
[1777269915382,42.18,77752.03,0.0,0.72829,0.00011,23.68988]
[1777269920419,42.17,77750.96,0.0,0.7282,0.00011,23.69359]
[1777269925454,42.17,77752.29,0.0,0.72837,0.00011,23.68659]
[1777269930489,42.16,77751.16,0.0,0.72827,0.00011,23.69065]
[1777269934418,42.16,77751.39,0.0,0.72833,0.00011,23.68543]
[1777269934674,42.16,77751.39,0.0,0.72833,0.00011,23.68543]
[1777269934991,42.16,77751.39,0.0,0.72833,0.00011,23.68543]
[1777269935093,42.16,77714.62,0.0,0.72426,0.00011,23.849]
[1777269936208,42.16,77714.62,0.0,0.72426,0.00011,23.849]
[1777269936272,42.16,77694.26,0.0,0.722,0.00011,23.93828]
[1777269936382,42.16,77694.26,0.0,0.722,0.00011,23.93828]
[1777269936532,42.16,77700.21,0.0,0.72266,0.00011,23.9122]
[1777269938138,42.16,77700.21,0.0,0.72266,0.00011,23.9122]
[1777269938193,42.16,77709.98,0.0,0.72375,0.00011,23.86912]
[1777269938547,42.16,77717.3,0.0,0.72456,0.00011,23.83676]
[1777269939554,42.16,77723.4,0.0,0.72524,0.00011,23.80975]
[1777269943318,42.16,77723.46,0.0,0.72525,0.00011,23.80948]
[1777269943357,42.16,77722.94,0.0,0.72519,0.00011,23.81178]
[1777269943371,42.16,77722.94,0.0,0.72519,0.00011,23.81178]
[1777269943528,42.16,77722.94,0.0,0.72519,0.00011,23.81178]
[1777269948528,42.15,77722.32,0.0,0.72515,0.00011,23.81323]
[1777269953651,42.14,77720.14,0.0,0.72495,0.00011,23.82094]
[1777269955666,42.14,77710.53,0.0,0.7239,0.00011,23.86279]
[1777269958945,42.13,77709.7,0.0,0.72382,0.00011,23.86584]
[1777269958952,42.13,77709.7,0.0,0.72382,0.00011,23.86584]
[1777269958998,42.13,77709.7,0.0,0.72382,0.00011,23.86584]
[1777269959021,42.13,77709.7,0.0,0.72382,0.00011,23.86584]
[1777269962715,42.13,77702.45,0.0,0.72302,0.00011,23.89742]
[1777269963722,42.13,77690.11,0.0,0.72165,0.00011,23.95145]
[1777269964731,42.13,77688.54,0.0,0.72148,0.00011,23.95828]
[1777269965737,42.13,77695.08,0.0,0.72221,0.00011,23.92949]
[1777269967786,42.13,77690.77,0.0,0.72174,0.00011,23.94811]
[1777269969788,42.13,77695.09,0.0,0.72222,0.00011,23.92887]
[1777269972663,42.12,77692.29,0.0,0.72192,0.00011,23.94088]
[1777269972762,42.12,77692.29,0.0,0.72192,0.00011,23.94088]
[1777269972777,42.12,77692.29,0.0,0.72192,0.00011,23.94088]
[1777269972887,42.12,77692.29,0.0,0.72192,0.00011,23.94088]
[1777269974822,42.12,77685.1,0.0,0.72113,0.00011,23.97187]
[1777269976838,42.12,77715.9,0.0,0.72456,0.00011,23.83625]
[1777269977857,42.12,77728.93,0.0,0.72601,0.00011,23.77844]
[1777269978859,42.12,77743.67,0.0,0.72765,0.00011,23.71244]
[1777269979866,42.12,77743.16,0.0,0.7276,0.00011,23.7145]
[1777269980873,42.12,77764.76,0.0,0.72998,0.00011,23.61731]
[1777269981880,42.12,77765.77,0.0,0.7301,0.00011,23.61264]
[1777269982888,42.11,77758.76,0.0,0.72933,0.00011,23.64408]
[1777269984002,42.11,77758.76,0.0,0.72933,0.00011,23.64408]
[1777269984059,42.11,77753.6,0.0,0.72876,0.00011,23.66712]
[1777269984902,42.11,77715.67,0.0,0.72457,0.00011,23.83596]
[1777269985909,42.11,77713.17,0.0,0.72429,0.00011,23.84699]
[1777269988008,42.11,77711.57,0.0,0.72412,0.00011,23.85402]
[1777269988068,42.11,77711.28,0.0,0.72408,0.00011,23.85525]
[1777269989940,42.11,77703.38,0.0,0.72321,0.00011,23.88997]
[1777269993999,42.11,77703.44,0.0,0.72324,0.00011,23.88587]
[1777269994024,42.11,77703.44,0.0,0.72324,0.00011,23.88587]
[1777269994044,42.11,77703.44,0.0,0.72324,0.00011,23.88587]
[1777269994051,42.11,77703.44,0.0,0.72324,0.00011,23.88587]
[1777269994107,42.11,77703.44,0.0,0.72324,0.00011,23.88587]
[1777269994319,42.11,77703.44,0.0,0.72324,0.00011,23.88587]
[1777269994708,42.11,77703.41,0.0,0.72324,0.00011,23.88585]
[1777269994762,42.11,77703.41,0.0,0.72324,0.00011,23.88585]
[1777269994771,42.11,77703.41,0.0,0.72324,0.00011,23.88585]
[1777269994976,42.11,77714.68,0.0,0.7245,0.00011,23.83612]
[1777269995983,42.11,77722.16,0.0,0.72533,0.00011,23.80297]
[1777270001022,42.11,77714.52,0.0,0.72448,0.00011,23.8368]
[1777270004146,42.11,77716.58,0.0,0.72471,0.00011,23.82763]
[1777270004188,42.11,77716.58,0.0,0.72471,0.00011,23.82763]
[1777270004195,42.11,77716.58,0.0,0.72471,0.00011,23.82763]
[1777270004276,42.11,77716.58,0.0,0.72471,0.00011,23.82763]
[1777270005138,42.11,77715.4,0.0,0.72458,0.00011,23.8328]
[1777270005199,42.11,77715.4,0.0,0.72458,0.00011,23.8328]
[1777270005271,42.11,77715.4,0.0,0.72458,0.00011,23.8328]
[1777270009491,42.11,77713.92,0.0,0.72442,0.00011,23.8392]
[1777270009526,42.11,77713.92,0.0,0.72442,0.00011,23.8392]
[1777270009550,42.11,77713.92,0.0,0.72442,0.00011,23.8392]
[1777270010786,42.11,77714.29,0.0,0.72446,0.00011,23.83753]
[1777270010828,42.11,77714.29,0.0,0.72446,0.00011,23.83753]
[1777270011024,42.11,77714.29,0.0,0.72446,0.00011,23.83753]
[1777270011551,42.11,77714.55,0.0,0.72449,0.00011,23.83635]
[1777270011613,42.11,77714.55,0.0,0.72449,0.00011,23.83635]
[1777270011787,42.11,77714.55,0.0,0.72449,0.00011,23.83635]
[1777270017134,42.11,77723.34,0.0,0.72547,0.00011,23.79719]
[1777270020155,42.11,77724.48,0.0,0.7256,0.00011,23.79182]
[1777270021045,42.11,77724.48,0.0,0.7256,0.00011,23.79182]
[1777270021105,42.11,77724.48,0.0,0.7256,0.00011,23.79182]
[1777270021115,42.11,77724.48,0.0,0.7256,0.00011,23.79182]
[1777270021185,42.11,77724.48,0.0,0.7256,0.00011,23.79182]
[1777270021279,42.11,77724.48,0.0,0.7256,0.00011,23.79182]
[1777270021375,42.11,77724.48,0.0,0.7256,0.00011,23.79182]
[1777270023188,42.1,77717.77,0.0,0.72488,0.00011,23.82069]
[1777270024193,42.1,77710.54,0.0,0.72408,0.00011,23.85236]
[1777270026062,42.1,77708.57,0.0,0.72386,0.00011,23.86104]
[1777270026200,42.1,77708.57,0.0,0.72386,0.00011,23.86104]
[1777270026275,42.1,77708.57,0.0,0.72386,0.00011,23.86104]
[1777270026296,42.1,77708.57,0.0,0.72386,0.00011,23.86104]
[1777270026559,42.1,77707.4,0.0,0.72374,0.00011,23.86609]
[1777270026575,42.1,77707.4,0.0,0.72374,0.00011,23.86609]
[1777270026774,42.1,77707.4,0.0,0.72374,0.00011,23.86609]
[1777270026973,42.1,77707.4,0.0,0.72374,0.00011,23.86609]
[1777270027020,42.1,77707.4,0.0,0.72374,0.00011,23.86609]
[1777270029226,42.1,77703.72,0.0,0.72333,0.00011,23.88225]
[1777270029278,42.1,77703.72,0.0,0.72333,0.00011,23.88225]
[1777270029295,42.1,77703.72,0.0,0.72333,0.00011,23.88225]
[1777270029523,42.1,77700.82,0.0,0.72301,0.00011,23.89486]
[1777270035270,42.09,77698.51,0.0,0.72276,0.00011,23.90455]
[1777270035677,42.09,77698.51,0.0,0.72276,0.00011,23.90455]
[1777270035734,42.09,77698.51,0.0,0.72276,0.00011,23.90455]
[1777270035776,42.09,77698.51,0.0,0.72276,0.00011,23.90455]
[1777270035846,42.09,77698.51,0.0,0.72276,0.00011,23.90455]
[1777270035896,42.09,77698.51,0.0,0.72276,0.00011,23.90455]
[1777270035957,42.09,77698.51,0.0,0.72276,0.00011,23.90455]
[1777270036036,42.09,77698.51,0.0,0.72276,0.00011,23.90455]
[1777270037284,42.09,77709.33,0.0,0.72397,0.00011,23.85667]
[1777270038292,42.09,77718.62,0.0,0.72501,0.00011,23.81548]
[1777270039299,42.09,77726.07,0.0,0.72584,0.00011,23.78236]
[1777270041314,42.09,77736.96,0.0,0.72704,0.00011,23.73388]
[1777270042321,42.09,77741.67,0.0,0.72756,0.00011,23.71295]
[1777270044335,42.09,77746.37,0.0,0.72809,0.00011,23.6915]
[1777270046044,42.09,77746.32,0.0,0.72809,0.00011,23.69153]
[1777270046096,42.09,77746.32,0.0,0.72809,0.00011,23.69153]
[1777270046121,42.09,77746.32,0.0,0.72809,0.00011,23.69153]
[1777270046283,42.09,77746.32,0.0,0.72809,0.00011,23.69153]
[1777270049370,42.09,77740.91,0.0,0.72751,0.00011,23.71496]
[1777270054025,42.08,77741.1,0.0,0.72757,0.00011,23.70968]
[1777270054067,42.08,77741.1,0.0,0.72757,0.00011,23.70968]
[1777270054078,42.08,77741.1,0.0,0.72757,0.00011,23.70968]
[1777270054278,42.08,77741.1,0.0,0.72757,0.00011,23.70968]
[1777270059083,42.08,77738.96,0.0,0.72736,0.00011,23.71823]
[1777270059187,42.08,77738.96,0.0,0.72736,0.00011,23.71823]
[1777270059275,42.08,77738.96,0.0,0.72736,0.00011,23.71823]
[1777270059284,42.08,77738.96,0.0,0.72736,0.00011,23.71823]
[1777270059729,42.08,77738.35,0.0,0.72729,0.00011,23.72074]
[1777270059752,42.08,77738.35,0.0,0.72729,0.00011,23.72074]
[1777270059774,42.08,77738.35,0.0,0.72729,0.00011,23.72074]
[1777270063468,42.07,77748.61,0.0,0.72845,0.00011,23.67391]
[1777270064593,42.07,77748.13,0.0,0.7284,0.00011,23.67589]
[1777270064646,42.07,77748.13,0.0,0.7284,0.00011,23.67589]
[1777270064774,42.07,77748.13,0.0,0.7284,0.00011,23.67589]
[1777270070387,42.07,77751.91,0.0,0.72883,0.00011,23.65823]
[1777270070439,42.07,77751.91,0.0,0.72883,0.00011,23.65823]
[1777270070532,42.07,77753.01,0.0,0.72896,0.00011,23.653]
[1777270073409,42.06,77747.57,0.0,0.72836,0.00011,23.67728]
[1777270076256,42.06,77749.77,0.0,0.72862,0.00011,23.6669]
[1777270076283,42.06,77749.77,0.0,0.72862,0.00011,23.6669]
[1777270076309,42.06,77749.77,0.0,0.72862,0.00011,23.6669]
[1777270076324,42.06,77749.77,0.0,0.72862,0.00011,23.6669]
[1777270076814,42.06,77751.88,0.0,0.72885,0.00011,23.65726]
[1777270076924,42.06,77751.88,0.0,0.72885,0.00011,23.65726]
[1777270077023,42.06,77751.88,0.0,0.72885,0.00011,23.65726]
[1777270077025,42.06,77751.88,0.0,0.72885,0.00011,23.65726]
[1777270085624,42.05,77740.11,0.0,0.72759,0.00011,23.70851]
[1777270086630,42.05,77740.11,0.0,0.72759,0.00011,23.70851]
[1777270086778,42.05,77740.11,0.0,0.72759,0.00011,23.70851]
[1777270086857,42.05,77740.11,0.0,0.72759,0.00011,23.70851]
[1777270086896,42.05,77740.11,0.0,0.72759,0.00011,23.70851]
[1777270087024,42.05,77740.11,0.0,0.72759,0.00011,23.70851]
[1777270092844,42.05,77745.02,0.0,0.72816,0.00011,23.68535]
[1777270092893,42.05,77745.02,0.0,0.72816,0.00011,23.68535]
[1777270092897,42.05,77745.02,0.0,0.72816,0.00011,23.68535]
[1777270093031,42.05,77745.02,0.0,0.72816,0.00011,23.68535]
[1777270093680,42.05,77753.01,0.0,0.72905,0.00011,23.64908]
[1777270095694,42.04,77756.44,0.0,0.72943,0.00011,23.63336]
[1777270098715,42.04,77764.24,0.0,0.7303,0.00011,23.59778]
[1777270100737,42.04,77765.67,0.0,0.73046,0.00011,23.59123]
[1777270100778,42.04,77765.67,0.0,0.73046,0.00011,23.59123]
[1777270100791,42.04,77765.67,0.0,0.73046,0.00011,23.59123]
[1777270102265,42.04,77765.72,0.0,0.73047,0.00011,23.59093]
[1777270102336,42.04,77765.72,0.0,0.73047,0.00011,23.59093]
[1777270102526,42.04,77766.18,0.0,0.73052,0.00011,23.5887]
[1777270102743,42.04,77786.79,0.0,0.73279,0.00011,23.4951]
[1777270103749,42.04,77789.53,0.0,0.73308,0.00011,23.48263]
[1777270105301,42.04,77789.53,0.0,0.73308,0.00011,23.48263]
[1777270108785,42.05,77797.49,0.0,0.73393,0.00011,23.44741]
[1777270109792,42.05,77802.44,0.0,0.73445,0.00011,23.42549]
[1777270110798,42.05,77806.43,0.0,0.73489,0.00011,23.40729]
[1777270111806,42.05,77812.02,0.0,0.73551,0.00011,23.37811]
[1777270112813,42.05,77803.84,0.0,0.73462,0.00011,23.41563]
[1777270114827,42.05,77795.49,0.0,0.73372,0.00011,23.45368]
[1777270116498,42.05,77795.49,0.0,0.73372,0.00011,23.45368]
[1777270116527,42.05,77795.49,0.0,0.73372,0.00011,23.45368]
[1777270116573,42.05,77793.92,0.0,0.73355,0.00011,23.46073]
[1777270116635,42.05,77793.92,0.0,0.73355,0.00011,23.46073]
[1777270116774,42.05,77793.92,0.0,0.73355,0.00011,23.46073]
[1777270118855,42.05,77779.2,0.0,0.73194,0.00011,23.52774]
[1777270121846,42.05,77781.14,0.0,0.73215,0.00011,23.51887]
[1777270121854,42.05,77781.14,0.0,0.73215,0.00011,23.51887]
[1777270121898,42.05,77781.14,0.0,0.73215,0.00011,23.51887]
[1777270122030,42.05,77781.14,0.0,0.73215,0.00011,23.51887]
[1777270123890,42.05,77788.73,0.0,0.73298,0.00011,23.4843]
[1777270125645,42.05,77787.58,0.0,0.73286,0.00011,23.48957]
[1777270125693,42.05,77787.58,0.0,0.73286,0.00011,23.48957]
[1777270125772,42.05,77787.58,0.0,0.73286,0.00011,23.48957]
[1777270130940,42.05,77787.24,0.0,0.73282,0.00011,23.49124]
[1777270133985,42.05,77789.78,0.0,0.73309,0.00011,23.4797]
[1777270134023,42.05,77789.78,0.0,0.73309,0.00011,23.4797]
[1777270134791,42.05,77789.45,0.0,0.73306,0.00011,23.48124]
[1777270134849,42.05,77789.45,0.0,0.73306,0.00011,23.48124]
[1777270134968,42.05,77794.87,0.0,0.73365,0.00011,23.45652]
[1777270135975,42.05,77799.26,0.0,0.73412,0.00011,23.437]
[1777270139386,42.06,77800.68,0.0,0.73424,0.00011,23.43204]
[1777270139446,42.06,77800.68,0.0,0.73424,0.00011,23.43204]
[1777270139532,42.06,77800.68,0.0,0.73424,0.00011,23.43204]
[1777270142018,42.07,77793.36,0.0,0.7334,0.00011,23.46715]
[1777270144278,42.07,77792.56,0.0,0.73331,0.00011,23.47084]
[1777270144365,42.07,77792.56,0.0,0.73331,0.00011,23.47084]
[1777270144406,42.07,77792.56,0.0,0.73331,0.00011,23.47084]
[1777270144523,42.07,77792.56,0.0,0.73331,0.00011,23.47084]
[1777270144438,42.07,77787.65,0.0,0.73277,0.00011,23.49325]
[1777270144936,42.07,77787.65,0.0,0.73277,0.00011,23.49325]
[1777270144988,42.07,77787.65,0.0,0.73277,0.00011,23.49325]
[1777270145040,42.07,77783.65,0.0,0.73234,0.00011,23.51146]
[1777270147521,42.07,77782.95,0.0,0.73226,0.00011,23.51463]
[1777270147772,42.07,77783.62,0.0,0.73233,0.00011,23.51156]
[1777270152644,42.07,77782.75,0.0,0.73224,0.00011,23.51542]
[1777270152696,42.07,77782.75,0.0,0.73224,0.00011,23.51542]
[1777270152697,42.07,77782.75,0.0,0.73224,0.00011,23.51542]
[1777270152771,42.07,77782.75,0.0,0.73224,0.00011,23.51542]
[1777270155110,42.07,77776.61,0.0,0.73157,0.00011,23.54322]
[1777270157533,42.07,77777.07,0.0,0.73162,0.00011,23.54107]
[1777270158131,42.07,77776.76,0.0,0.73159,0.00011,23.54237]
[1777270161518,42.07,77776.78,0.0,0.73159,0.00011,23.54217]
[1777270161620,42.07,77777.77,0.0,0.7317,0.00011,23.53756]
[1777270163166,42.07,77784.48,0.0,0.73244,0.00011,23.50701]
[1777270168201,42.06,77785.21,0.0,0.73253,0.00011,23.50336]
[1777270173235,42.06,77785.75,0.0,0.73262,0.00011,23.49696]
[1777270178272,42.06,77794.5,0.0,0.73358,0.00011,23.45675]
[1777270180285,42.06,77800.67,0.0,0.73427,0.00011,23.42789]
[1777270181292,42.06,77804.96,0.0,0.73474,0.00011,23.40794]
[1777270186328,42.05,77805.15,0.0,0.73479,0.00011,23.4058]
[1777270191362,42.04,77804.12,0.0,0.73471,0.00011,23.40929]
[1777270193377,42.04,77792.9,0.0,0.73349,0.00011,23.46017]
[1777270195391,42.04,77789.83,0.0,0.73315,0.00011,23.47438]
[1777270200426,42.02,77789.89,0.0,0.73326,0.00011,23.46968]
[1777270205461,42.0,77789.86,0.0,0.73337,0.00011,23.46484]
[1777270210496,41.96,77789.53,0.0,0.73348,0.00011,23.45997]
[1777270215531,41.94,77789.74,0.0,0.73363,0.00011,23.45321]
[1777270220566,41.93,77778.16,0.0,0.73237,0.00011,23.50574]
[1777270221573,41.94,77769.94,0.0,0.73145,0.00011,23.54376]
[1777270223587,41.94,77767.06,0.0,0.73113,0.00011,23.55677]
[1777270228622,41.94,77767.21,0.0,0.73116,0.00011,23.55585]
[1777270233661,41.93,77778.26,0.0,0.7324,0.00011,23.50169]
[1777270234664,41.93,77783.64,0.0,0.73299,0.00011,23.47712]
[1777270239699,41.94,77786.3,0.0,0.73328,0.00011,23.46519]
[1777270244734,41.94,77786.55,0.0,0.7333,0.00011,23.46429]
[1777270249772,41.94,77786.67,0.0,0.73331,0.00011,23.464]
[1777270254807,41.94,77786.31,0.0,0.73326,0.00011,23.46588]
[1777270259842,41.94,77786.65,0.0,0.7333,0.00011,23.46423]
[1777270261855,41.94,77791.03,0.0,0.73379,0.00011,23.44387]
[1777270266891,41.93,77792.23,0.0,0.73393,0.00011,23.43788]
[1777270272932,41.93,77792.18,0.0,0.73396,0.00011,23.43661]
[1777270274947,41.92,77787.05,0.0,0.73341,0.00011,23.45964]
[1777270279983,41.91,77785.05,0.0,0.73327,0.00011,23.46509]
[1777270285018,41.89,77785.44,0.0,0.73339,0.00011,23.45967]
[1777270290053,41.84,77777.72,0.0,0.73278,0.00011,23.48482]
[1777270291060,41.84,77770.95,0.0,0.73205,0.00011,23.51217]
[1777270295088,41.83,77764.01,0.0,0.7313,0.00011,23.54309]
[1777270298109,41.83,77768.36,0.0,0.73179,0.00011,23.52303]
[1777270299116,41.83,77775.0,0.0,0.73252,0.00011,23.49261]
[1777270304151,41.83,77775.64,0.0,0.7326,0.00011,23.48935]
[1777270305158,41.83,77770.56,0.0,0.73204,0.00011,23.51257]
[1777270307172,41.83,77766.54,0.0,0.7316,0.00011,23.5308]
[1777270312207,41.83,77764.56,0.0,0.73139,0.00011,23.53944]
[1777270317242,41.83,77762.86,0.0,0.73121,0.00011,23.54673]
[1777270322276,41.82,77763.01,0.0,0.73124,0.00011,23.54555]
[1777270325298,41.82,77756.53,0.0,0.73053,0.00011,23.57484]
[1777270330333,41.82,77757.53,0.0,0.73065,0.00011,23.57002]
[1777270335367,41.82,77759.16,0.0,0.73083,0.00011,23.56235]
[1777270341410,41.82,77764.05,0.0,0.73138,0.00011,23.53981]
[1777270346447,41.82,77764.94,0.0,0.73148,0.00011,23.53567]
[1777270349468,41.82,77779.65,0.0,0.73311,0.00011,23.46796]
[1777270350475,41.82,77785.49,0.0,0.73376,0.00011,23.44079]
[1777270351482,41.81,77773.31,0.0,0.73245,0.00011,23.49281]
[1777270353496,41.8,77769.05,0.0,0.73204,0.00011,23.50962]
[1777270358531,41.79,77769.27,0.0,0.7321,0.00011,23.50706]
[1777270363566,41.79,77768.94,0.0,0.73209,0.00011,23.50703]
[1777270368601,41.78,77765.19,0.0,0.73171,0.00011,23.52286]
[1777270373637,41.77,77764.9,0.0,0.73172,0.00011,23.5224]
[1777270378672,41.76,77766.56,0.0,0.73194,0.00011,23.51326]
[1777270383706,41.76,77763.85,0.0,0.73167,0.00011,23.52418]
[1777270388742,41.75,77760.46,0.0,0.73132,0.00011,23.53845]
[1777270395791,41.74,77759.88,0.0,0.73129,0.00011,23.53992]
[1777270400826,41.74,77751.73,0.0,0.7304,0.00011,23.57661]
[1777270401834,41.74,77745.11,0.0,0.72967,0.00011,23.60651]
[1777270402841,41.74,77745.69,0.0,0.72973,0.00011,23.60382]
[1777270404855,41.74,77743.11,0.0,0.72945,0.00011,23.61545]
[1777270405864,41.74,77741.45,0.0,0.72926,0.00011,23.62293]
[1777270407876,41.74,77741.02,0.0,0.72922,0.00011,23.62474]
[1777270408883,41.74,77739.35,0.0,0.72903,0.00011,23.63225]
[1777270412911,41.74,77744.38,0.0,0.72962,0.00011,23.60545]
[1777270413918,41.73,77745.33,0.0,0.72973,0.00011,23.60102]
[1777270414925,41.73,77746.09,0.0,0.72982,0.00011,23.59746]
[1777270415932,41.73,77746.67,0.0,0.72989,0.00011,23.59472]
[1777270416939,41.73,77752.06,0.0,0.73049,0.00011,23.57007]
[1777270418953,41.73,77756.18,0.0,0.73096,0.00011,23.55069]
[1777270423987,41.67,77753.3,0.0,0.73092,0.00011,23.55153]
[1777270427009,41.62,77746.5,0.0,0.73036,0.00011,23.57375]
[1777270431040,41.58,77746.25,0.0,0.73055,0.00011,23.56553]
[1777270432047,41.58,77745.42,0.0,0.73046,0.00011,23.56904]
[1777270434061,41.57,77746.16,0.0,0.73056,0.00011,23.56506]
[1777270435068,41.57,77745.82,0.0,0.73053,0.00011,23.56632]
[1777270437082,41.57,77746.64,0.0,0.73063,0.00011,23.56199]
[1777270438089,41.57,77746.36,0.0,0.73061,0.00011,23.56298]
[1777270439096,41.57,77748.52,0.0,0.73086,0.00011,23.5528]
[1777270440103,41.55,77750.57,0.0,0.73115,0.00011,23.54067]
[1777270445139,41.54,77752.38,0.0,0.73143,0.00011,23.52878]
[1777270451181,41.49,77756.2,0.0,0.73206,0.00011,23.50211]
[1777270455209,41.49,77748.79,0.0,0.73125,0.00011,23.53541]
[1777270456216,41.49,77747.35,0.0,0.7311,0.00011,23.54179]
[1777270457722,41.48,77746.96,0.0,0.73106,0.00011,23.54334]
[1777270458230,41.48,77747.7,0.0,0.73115,0.00011,23.53969]
[1777270459236,41.48,77748.25,0.0,0.73121,0.00011,23.53692]
[1777270460244,41.48,77748.86,0.0,0.73129,0.00011,23.53388]
[1777270461251,41.48,77748.79,0.0,0.73129,0.00011,23.53397]
[1777270462257,41.48,77748.6,0.0,0.73127,0.00011,23.53461]
[1777270464272,41.48,77749.34,0.0,0.73136,0.00011,23.53073]
[1777270465279,41.47,77749.51,0.0,0.73139,0.00011,23.52972]
[1777270472328,41.47,77749.77,0.0,0.73147,0.00011,23.52333]
[1777270473335,41.47,77749.23,0.0,0.73142,0.00011,23.52559]
[1777270474342,41.46,77749.63,0.0,0.73147,0.00011,23.52353]
[1777270479377,41.46,77751.08,0.0,0.73165,0.00011,23.51574]
[1777270484413,41.45,77750.67,0.0,0.73163,0.00011,23.51657]
[1777270486427,41.45,77749.2,0.0,0.73148,0.00011,23.52291]
[1777270487433,41.45,77747.62,0.0,0.73131,0.00011,23.52997]
[1777270488442,41.45,77747.93,0.0,0.73135,0.00011,23.52832]
[1777270489448,41.45,77748.44,0.0,0.73141,0.00011,23.52574]
[1777270491462,41.45,77748.88,0.0,0.73147,0.00011,23.52327]
[1777270493476,41.44,77748.04,0.0,0.73138,0.00011,23.5267]
[1777270494483,41.44,77747.47,0.0,0.73132,0.00011,23.52944]
[1777270496496,41.45,77747.3,0.0,0.7313,0.00011,23.53043]
[1777270498513,41.45,77747.0,0.0,0.73126,0.00011,23.53202]
[1777270499518,41.45,77747.4,0.0,0.7313,0.00011,23.53028]
[1777270500525,41.45,77746.99,0.0,0.73125,0.00011,23.53227]
[1777270501535,41.45,77745.37,0.0,0.73107,0.00011,23.53982]
[1777270502541,41.45,77736.16,0.0,0.73004,0.00011,23.58222]
[1777270503548,41.45,77733.95,0.0,0.72979,0.00011,23.5924]
[1777270508583,41.45,77734.04,0.0,0.7298,0.00011,23.59215]
[1777270510597,41.45,77726.4,0.0,0.72894,0.00011,23.62717]
[1777270511843,41.45,77725.45,0.0,0.72883,0.00011,23.63148]
[1777270513618,41.45,77727.04,0.0,0.72901,0.00011,23.6242]
[1777270515632,41.45,77723.36,0.0,0.7286,0.00011,23.64098]
[1777270518653,41.45,77719.61,0.0,0.72818,0.00011,23.65801]
[1777270520667,41.45,77718.31,0.0,0.72804,0.00011,23.66385]
[1777270521673,41.45,77719.75,0.0,0.7282,0.00011,23.65723]
[1777270523688,41.45,77717.0,0.0,0.72789,0.00011,23.66964]
[1777270526709,41.45,77714.13,0.0,0.72757,0.00011,23.6825]
[1777270529730,41.45,77709.85,0.0,0.7271,0.00011,23.70171]
[1777270533758,41.44,77708.22,0.0,0.72695,0.00011,23.70511]
[1777270535772,41.44,77709.42,0.0,0.72709,0.00011,23.69945]
[1777270537786,41.44,77712.99,0.0,0.72749,0.00011,23.68303]
[1777270538793,41.44,77718.57,0.0,0.72812,0.00011,23.65753]
[1777270539800,41.44,77720.47,0.0,0.72834,0.00011,23.64879]
[1777270541815,41.44,77719.53,0.0,0.72823,0.00011,23.65293]
[1777270545843,41.44,77720.64,0.0,0.72836,0.00011,23.64767]
[1777270548864,41.44,77721.87,0.0,0.72851,0.00011,23.64193]
[1777270555913,41.44,77722.86,0.0,0.72862,0.00011,23.63715]
[1777270557930,41.44,77726.15,0.0,0.72899,0.00011,23.62205]
[1777270558937,41.44,77728.65,0.0,0.72927,0.00011,23.6106]
[1777270559944,41.44,77729.49,0.0,0.72937,0.00011,23.60675]
[1777270564979,41.44,77729.57,0.0,0.72938,0.00011,23.6064]
[1777270571021,41.44,77728.75,0.0,0.72928,0.00011,23.61022]
[1777270573035,41.44,77729.49,0.0,0.72937,0.00011,23.60686]
[1777270576056,41.44,77730.84,0.0,0.72952,0.00011,23.60073]
[1777270581091,41.44,77732.36,0.0,0.72968,0.00011,23.59392]
[1777270584112,41.44,77733.4,0.0,0.7298,0.00011,23.58927]
[1777270588140,41.44,77734.5,0.0,0.72991,0.00011,23.58442]
[1777270589147,41.44,77737.4,0.0,0.73024,0.00011,23.57117]
[1777270590154,41.44,77738.39,0.0,0.73035,0.00011,23.56669]
[1777270591162,41.44,77744.47,0.0,0.73105,0.00011,23.5352]
[1777270592168,41.44,77746.36,0.0,0.73125,0.00011,23.5266]
[1777270593176,41.44,77748.86,0.0,0.73153,0.00011,23.51519]
[1777270594183,41.44,77751.41,0.0,0.73181,0.00011,23.50356]
[1777270599218,41.45,77746.36,0.0,0.73123,0.00011,23.52748]
[1777270600224,41.45,77741.66,0.0,0.73069,0.00011,23.5501]
[1777270601232,41.45,77739.78,0.0,0.73048,0.00011,23.55881]
[1777270602239,41.45,77740.34,0.0,0.73054,0.00011,23.55631]
[1777270603246,41.45,77739.83,0.0,0.73048,0.00011,23.55872]
[1777270605260,41.45,77740.4,0.0,0.73054,0.00011,23.55623]
[1777270606268,41.45,77741.19,0.0,0.73063,0.00011,23.55266]
[1777270607274,41.45,77746.31,0.0,0.73122,0.00011,23.52817]
[1777270608282,41.44,77748.53,0.0,0.73148,0.00011,23.51726]
[1777270609290,41.44,77748.94,0.0,0.73154,0.00011,23.51479]
[1777270610296,41.44,77748.05,0.0,0.73145,0.00011,23.51835]
[1777270611304,41.44,77746.64,0.0,0.73131,0.00011,23.52426]
[1777270612311,41.44,77744.93,0.0,0.73112,0.00011,23.53207]
[1777270613318,41.44,77743.48,0.0,0.73096,0.00011,23.53867]
[1777270617345,41.43,77744.1,0.0,0.73104,0.00011,23.53548]
[1777270619360,41.43,77743.5,0.0,0.73097,0.00011,23.53818]
[1777270620367,41.43,77744.23,0.0,0.73105,0.00011,23.53479]
[1777270621379,41.43,77747.59,0.0,0.73143,0.00011,23.51928]
[1777270622381,41.43,77748.04,0.0,0.73148,0.00011,23.51718]
[1777270623387,41.43,77749.69,0.0,0.73166,0.00011,23.50956]
[1777270628423,41.43,77749.84,0.0,0.73169,0.00011,23.5084]
[1777270633458,41.43,77749.8,0.0,0.73171,0.00011,23.50746]
[1777270635472,41.42,77749.23,0.0,0.73166,0.00011,23.50965]
[1777270636481,41.42,77759.24,0.0,0.73278,0.00011,23.46314]
[1777270639503,41.42,77770.29,0.0,0.73402,0.00011,23.41134]
[1777270641521,41.42,77765.09,0.0,0.73345,0.00011,23.43523]
[1777270646555,41.41,77765.17,0.0,0.73348,0.00011,23.43406]
[1777270647551,41.41,77765.17,0.0,0.73348,0.00011,23.43406]
[1777270647563,41.41,77766.92,0.0,0.73367,0.00011,23.42578]
[1777270649055,41.41,77768.88,0.0,0.7339,0.00011,23.41639]
[1777270649580,41.41,77768.88,0.0,0.7339,0.00011,23.41639]
[1777270649616,41.41,77769.72,0.0,0.73399,0.00011,23.41248]
[1777270652598,41.41,77765.82,0.0,0.73359,0.00011,23.42658]
[1777270657633,41.41,77765.68,0.0,0.73359,0.00011,23.42648]
[1777270662668,41.4,77766.12,0.0,0.73366,0.00011,23.4237]
[1777270667703,41.4,77767.09,0.0,0.73378,0.00011,23.41849]
[1777270668710,41.4,77773.62,0.0,0.73451,0.00011,23.38795]
[1777270673745,41.39,77773.38,0.0,0.73453,0.00011,23.38681]
[1777270678780,41.38,77781.43,0.0,0.73547,0.00011,23.34697]
[1777270680794,41.37,77785.57,0.0,0.73595,0.00011,23.32678]
[1777270685829,41.36,77786.25,0.0,0.73607,0.00011,23.32164]
[1777270686836,41.36,77792.46,0.0,0.73677,0.00011,23.2921]
[1777270690864,41.36,77799.14,0.0,0.73754,0.00011,23.25921]
[1777270695899,41.35,77798.87,0.0,0.73754,0.00011,23.25879]
[1777270699068,41.34,77799.94,0.0,0.73768,0.00011,23.25308]
[1777270699164,41.34,77804.2,0.0,0.73816,0.00011,23.23232]
[1777270700934,41.34,77809.32,0.0,0.73873,0.00011,23.20781]
[1777270703047,41.34,77810.55,0.0,0.73888,0.00011,23.20168]
[1777270703122,41.32,77810.62,0.0,0.73895,0.00011,23.19828]
[1777270704962,41.32,77804.94,0.0,0.73833,0.00011,23.22488]
[1777270709997,41.32,77803.45,0.0,0.7382,0.00011,23.23041]
[1777270712013,41.31,77809.01,0.0,0.73885,0.00011,23.19984]
[1777270717046,41.31,77810.2,0.0,0.73901,0.00011,23.19276]
[1777270717567,41.31,77810.2,0.0,0.73901,0.00011,23.19276]
[1777270721553,41.3,77811.31,0.0,0.73916,0.00011,23.18612]
[1777270727117,41.29,77815.35,0.0,0.73964,0.00011,23.16537]
[1777270730487,41.29,77814.38,0.0,0.73955,0.00011,23.16924]
[1777270731145,41.29,77813.09,0.0,0.73941,0.00011,23.17537]
[1777270733159,41.29,77817.63,0.0,0.73993,0.00011,23.15305]
[1777270734351,41.28,77817.66,0.0,0.73993,0.00011,23.15268]
[1777270737187,41.28,77817.64,0.0,0.73995,0.00011,23.1521]
[1777270742221,41.28,77814.08,0.0,0.73958,0.00011,23.16789]
[1777270744236,41.27,77809.79,0.0,0.73912,0.00011,23.18778]
[1777270746250,41.27,77802.91,0.0,0.73837,0.00011,23.21986]
[1777270748263,41.24,77800.1,0.0,0.73819,0.00011,23.22714]
[1777270754151,41.2,77801.33,0.0,0.73853,0.00011,23.21225]
[1777270755927,41.19,77800.55,0.0,0.73851,0.00011,23.21286]
[1777270755947,41.19,77800.9,0.0,0.73855,0.00011,23.21092]
[1777270756320,41.19,77810.39,0.0,0.7396,0.00011,23.16579]
[1777270758334,41.18,77812.94,0.0,0.7399,0.00011,23.15291]
[1777270759989,41.18,77812.94,0.0,0.7399,0.00011,23.15291]
[1777270760011,41.18,77811.93,0.0,0.73979,0.00011,23.15751]
[1777270761300,41.18,77811.93,0.0,0.73979,0.00011,23.15751]
[1777270761734,41.18,77812.95,0.0,0.73991,0.00011,23.15243]
[1777270761824,41.18,77814.31,0.0,0.74006,0.00011,23.14573]
[1777270762365,41.18,77827.63,0.0,0.74154,0.00011,23.08184]
[1777270763372,41.18,77830.01,0.0,0.7418,0.00011,23.0703]
[1777270765412,41.18,77829.88,0.0,0.74179,0.00011,23.0708]
[1777270771428,41.17,77834.27,0.0,0.74231,0.00011,23.04536]
[1777270775456,41.17,77828.62,0.0,0.7417,0.00011,23.07212]
[1777270779433,41.16,77828.09,0.0,0.74168,0.00011,23.07251]
[1777270783479,41.16,77833.18,0.0,0.74225,0.00011,23.04758]
[1777270784519,41.16,77841.0,0.0,0.74312,0.00011,23.00981]
[1777270785527,41.16,77847.57,0.0,0.74384,0.00011,22.97809]
[1777270786534,41.16,77854.49,0.0,0.74459,0.00011,22.94468]
[1777270790029,41.15,77856.94,0.0,0.74491,0.00011,22.93039]
[1777270790061,41.15,77856.94,0.0,0.74491,0.00011,22.93039]
[1777270790270,41.15,77856.94,0.0,0.74491,0.00011,22.93039]
[1777270795597,41.08,77862.56,0.0,0.74587,0.00011,22.88705]
[1777270800632,41.02,77847.63,0.0,0.74451,0.00011,22.94665]
[1777270801639,41.02,77845.11,0.0,0.74423,0.00011,22.95894]
[1777270802647,41.02,77838.89,0.0,0.74355,0.00011,22.98912]
[1777270803654,41.02,77828.22,0.0,0.74237,0.00011,23.0407]
[1777270804661,41.02,77824.5,0.0,0.74196,0.00011,23.05859]
[1777270805668,41.02,77822.83,0.0,0.74178,0.00011,23.06657]
[1777270806675,41.02,77826.93,0.0,0.74223,0.00011,23.04674]
[1777270808689,41.02,77829.65,0.0,0.74254,0.00011,23.03351]
[1777270811709,41.02,77837.32,0.0,0.74338,0.00011,22.99638]
[1777270816745,41.02,77841.03,0.0,0.7438,0.00011,22.97772]
[1777270821780,41.01,77841.35,0.0,0.74388,0.00011,22.97447]
[1777270823326,41.01,77841.35,0.0,0.74388,0.00011,22.97447]
[1777270823378,41.01,77841.37,0.0,0.74389,0.00011,22.97403]
[1777270823522,41.01,77841.37,0.0,0.74389,0.00011,22.97403]
[1777270823794,41.01,77841.74,0.0,0.74393,0.00011,22.97191]
[1777270828887,41.0,77844.19,0.0,0.74424,0.00011,22.95841]
[1777270832642,41.0,77844.17,0.0,0.74428,0.00011,22.95393]
[1777270832773,41.0,77844.17,0.0,0.74428,0.00011,22.95393]
[1777270832826,41.0,77844.17,0.0,0.74428,0.00011,22.95393]
[1777270833020,41.0,77844.17,0.0,0.74428,0.00011,22.95393]
[1777270833121,41.0,77844.35,0.0,0.7443,0.00011,22.95275]
[1777270835936,40.99,77834.7,0.0,0.74326,0.00011,22.99861]
[1777270839997,40.99,77832.79,0.0,0.74307,0.00011,23.0068]
[1777270840010,40.99,77832.79,0.0,0.74307,0.00011,23.0068]
[1777270840270,40.99,77832.79,0.0,0.74307,0.00011,23.0068]
[1777270840098,40.99,77833.61,0.0,0.74317,0.00011,23.00248]
[1777270846005,40.98,77835.37,0.0,0.74341,0.00011,22.99186]
[1777270850033,40.97,77841.55,0.0,0.74412,0.00011,22.96055]
[1777270854997,40.92,77844.66,0.0,0.74471,0.00011,22.9338]
[1777270855024,40.92,77844.66,0.0,0.74471,0.00011,22.9338]
[1777270855036,40.92,77844.66,0.0,0.74471,0.00011,22.9338]
[1777270855098,40.92,77844.66,0.0,0.74471,0.00011,22.93352]
[1777270855929,40.92,77844.66,0.0,0.74471,0.00011,22.93352]
[1777270856028,40.92,77844.66,0.0,0.74471,0.00011,22.93352]
[1777270856076,40.92,77847.4,0.0,0.74502,0.00011,22.9199]
[1777270861111,40.89,77848.63,0.0,0.74528,0.00011,22.90826]
[1777270866146,40.89,77846.76,0.0,0.7451,0.00011,22.91619]
[1777270869297,40.89,77845.11,0.0,0.74493,0.00011,22.92374]
[1777270869359,40.89,77845.11,0.0,0.74493,0.00011,22.92374]
[1777270869371,40.88,77844.95,0.0,0.74492,0.00011,22.92402]
[1777270869528,40.88,77844.95,0.0,0.74492,0.00011,22.92402]
[1777270875209,40.88,77842.31,0.0,0.74466,0.00011,22.93561]
[1777270878245,40.88,77842.89,0.0,0.74473,0.00011,22.93225]
[1777270878271,40.88,77842.89,0.0,0.74473,0.00011,22.93225]
[1777270878297,40.88,77842.89,0.0,0.74473,0.00011,22.93225]
[1777270878346,40.87,77842.57,0.0,0.74471,0.00011,22.9333]
[1777270884272,40.87,77843.64,0.0,0.74486,0.00011,22.92656]
[1777270889306,40.86,77843.14,0.0,0.74483,0.00011,22.92776]
[1777270890005,40.86,77843.14,0.0,0.74483,0.00011,22.92776]
[1777270890021,40.86,77843.14,0.0,0.74483,0.00011,22.92776]
[1777270890314,40.86,77846.37,0.0,0.74519,0.00011,22.91174]
[1777270895349,40.86,77849.11,0.0,0.74554,0.00011,22.89359]
[1777270898981,40.85,77850.09,0.0,0.74565,0.00011,22.88838]
[1777270899023,40.85,77850.09,0.0,0.74565,0.00011,22.88838]
[1777270899033,40.85,77850.09,0.0,0.74565,0.00011,22.88838]
[1777270899377,40.85,77850.05,0.0,0.74566,0.00011,22.88817]
[1777270901652,40.85,77851.26,0.0,0.7458,0.00011,22.88184]
[1777270901778,40.85,77851.26,0.0,0.7458,0.00011,22.88184]
[1777270902397,40.85,77851.29,0.0,0.74581,0.00011,22.88149]
[1777270908439,40.84,77852.02,0.0,0.74591,0.00011,22.87673]
[1777270910454,40.84,77858.63,0.0,0.74665,0.00011,22.84394]
[1777270911461,40.84,77863.75,0.0,0.74721,0.00011,22.81863]
[1777270914867,40.83,77859.36,0.0,0.74679,0.00011,22.83735]
[1777270915006,40.83,77859.36,0.0,0.74679,0.00011,22.83735]
[1777270915029,40.83,77859.36,0.0,0.74679,0.00011,22.83735]
[1777270915033,40.83,77859.03,0.0,0.74676,0.00011,22.83881]
[1777270920523,40.82,77862.23,0.0,0.74713,0.00011,22.82215]
[1777270924552,40.82,77872.07,0.0,0.74822,0.00011,22.77308]
[1777270927015,40.82,77872.39,0.0,0.74825,0.00011,22.7714]
[1777270927065,40.82,77872.39,0.0,0.74825,0.00011,22.7714]
[1777270927270,40.82,77872.39,0.0,0.74825,0.00011,22.7714]
[1777270927307,40.82,77870.56,0.0,0.74806,0.00011,22.78021]
[1777270932607,40.82,77867.53,0.0,0.74774,0.00011,22.79453]
[1777270934978,40.82,77868.94,0.0,0.7479,0.00011,22.78744]
[1777270935023,40.82,77868.94,0.0,0.7479,0.00011,22.78744]
[1777270935154,40.82,77868.94,0.0,0.7479,0.00011,22.78744]
[1777270935255,40.82,77868.36,0.0,0.74784,0.00011,22.79018]
[1777270938596,40.82,77870.58,0.0,0.74809,0.00011,22.77886]
[1777270938782,40.82,77870.58,0.0,0.74809,0.00011,22.77886]
[1777270938829,40.82,77871.33,0.0,0.74817,0.00011,22.77504]
[1777270944692,40.81,77873.26,0.0,0.7484,0.00011,22.76483]
[1777270947177,40.81,77873.21,0.0,0.74839,0.00011,22.76497]
[1777270947229,40.81,77873.21,0.0,0.74839,0.00011,22.76497]
[1777270947272,40.81,77873.21,0.0,0.74839,0.00011,22.76497]
[1777270947371,40.81,77873.37,0.0,0.74842,0.00011,22.76396]
[1777270952542,40.81,77872.47,0.0,0.74835,0.00011,22.76427]
[1777270952594,40.81,77872.47,0.0,0.74835,0.00011,22.76427]
[1777270952781,40.81,77872.47,0.0,0.74835,0.00011,22.76427]
[1777270952882,40.81,77871.62,0.0,0.74826,0.00011,22.76835]
[1777270958790,40.81,77873.01,0.0,0.74843,0.00011,22.76078]
[1777270963113,40.8,77873.88,0.0,0.74853,0.00011,22.75614]
[1777270963119,40.8,77873.88,0.0,0.74853,0.00011,22.75614]
[1777270963275,40.8,77873.88,0.0,0.74853,0.00011,22.75614]
[1777270963375,40.8,77873.03,0.0,0.74844,0.00011,22.7601]
[1777270968862,40.8,77868.49,0.0,0.74796,0.00011,22.78183]
[1777270971017,40.8,77866.33,0.0,0.74772,0.00011,22.79234]
[1777270971064,40.8,77866.33,0.0,0.74772,0.00011,22.79234]
[1777270971274,40.8,77866.33,0.0,0.74772,0.00011,22.79234]
[1777270971376,40.8,77866.29,0.0,0.74773,0.00011,22.79223]
[1777270976919,40.79,77862.16,0.0,0.74729,0.00011,22.81178]
[1777270979572,40.79,77861.92,0.0,0.74727,0.00011,22.81279]
[1777270979756,40.79,77861.92,0.0,0.74727,0.00011,22.81279]
[1777270979776,40.79,77861.92,0.0,0.74727,0.00011,22.81279]
[1777270979940,40.79,77861.7,0.0,0.74725,0.00011,22.81352]
[1777270984975,40.79,77859.14,0.0,0.74699,0.00011,22.82525]
[1777270986819,40.79,77859.7,0.0,0.74705,0.00011,22.82231]
[1777270986872,40.79,77859.7,0.0,0.74705,0.00011,22.82231]
[1777270987028,40.79,77859.7,0.0,0.74705,0.00011,22.82231]
[1777270987098,40.79,77859.95,0.0,0.74708,0.00011,22.8209]
[1777270993030,40.78,77861.57,0.0,0.74728,0.00011,22.8119]
[1777270993869,40.78,77861.57,0.0,0.74728,0.00011,22.8119]
[1777270993877,40.78,77861.57,0.0,0.74728,0.00011,22.8119]
[1777270994023,40.78,77861.57,0.0,0.74728,0.00011,22.8119]
[1777270994038,40.78,77861.14,0.0,0.74724,0.00011,22.81385]
[1777270999073,40.78,77862.4,0.0,0.7474,0.00011,22.80683]
[1777271001570,40.78,77865.16,0.0,0.74771,0.00011,22.79291]
[1777271001774,40.78,77865.16,0.0,0.74771,0.00011,22.79291]
[1777271001788,40.78,77865.16,0.0,0.74771,0.00011,22.79291]
[1777271002094,40.78,77865.99,0.0,0.7478,0.00011,22.78868]
[1777271003074,40.78,77865.99,0.0,0.7478,0.00011,22.78868]
[1777271003272,40.78,77865.99,0.0,0.7478,0.00011,22.78868]
[1777271003374,40.78,77866.45,0.0,0.74786,0.00011,22.78615]
[1777271009143,40.77,77870.85,0.0,0.74835,0.00011,22.76378]
[1777271010934,40.77,77872.24,0.0,0.74851,0.00011,22.7568]
[1777271010967,40.77,77872.24,0.0,0.74851,0.00011,22.7568]
[1777271011025,40.77,77872.24,0.0,0.74851,0.00011,22.7568]
[1777271011157,40.77,77871.79,0.0,0.74848,0.00011,22.75526]
[1777271015186,40.77,77866.78,0.0,0.74794,0.00011,22.77961]
[1777271016271,40.77,77866.78,0.0,0.74794,0.00011,22.77961]
[1777271016323,40.77,77866.78,0.0,0.74794,0.00011,22.77961]
[1777271016530,40.77,77866.78,0.0,0.74794,0.00011,22.77961]
[1777271016371,40.77,77864.9,0.0,0.74774,0.00011,22.78877]
[1777271022235,40.77,77865.96,0.0,0.74787,0.00011,22.78274]
[1777271023415,40.77,77865.96,0.0,0.74787,0.00011,22.78274]
[1777271023507,40.77,77865.96,0.0,0.74787,0.00011,22.78274]
[1777271023519,40.77,77865.96,0.0,0.74787,0.00011,22.78274]
[1777271023516,40.77,77865.21,0.0,0.74779,0.00011,22.7862]
[1777271029284,40.76,77866.15,0.0,0.74791,0.00011,22.78093]
[1777271030008,40.76,77866.15,0.0,0.74791,0.00011,22.78093]
[1777271030019,40.76,77866.15,0.0,0.74791,0.00011,22.78093]
[1777271030060,40.76,77866.15,0.0,0.74791,0.00011,22.78093]
[1777271030291,40.76,77867.17,0.0,0.74802,0.00011,22.77576]
[1777271031576,40.76,77867.47,0.0,0.74806,0.00011,22.77416]
[1777271031776,40.76,77867.47,0.0,0.74806,0.00011,22.77416]
[1777271032305,40.76,77868.08,0.0,0.74813,0.00011,22.77103]
[1777271037340,40.76,77874.49,0.0,0.74884,0.00011,22.73879]
[1777271037735,40.76,77874.49,0.0,0.74884,0.00011,22.73879]
[1777271037782,40.76,77874.49,0.0,0.74884,0.00011,22.73879]
[1777271037787,40.76,77874.49,0.0,0.74884,0.00011,22.73879]
[1777271038347,40.76,77875.81,0.0,0.74899,0.00011,22.73215]
[1777271040538,40.76,77876.61,0.0,0.74908,0.00011,22.72811]
[1777271040771,40.76,77876.71,0.0,0.74909,0.00011,22.72755]
[1777271041368,40.76,77878.12,0.0,0.74925,0.00011,22.7205]
[1777271045281,40.76,77877.55,0.0,0.74919,0.00011,22.72314]
[1777271045346,40.76,77877.55,0.0,0.74919,0.00011,22.72314]
[1777271045533,40.76,77877.55,0.0,0.74919,0.00011,22.72314]
[1777271045396,40.76,77875.91,0.0,0.74901,0.00011,22.73121]
[1777271050431,40.75,77877.96,0.0,0.74924,0.00011,22.72067]
[1777271053866,40.75,77877.88,0.0,0.74924,0.00011,22.7209]
[1777271053937,40.75,77877.88,0.0,0.74924,0.00011,22.7209]
[1777271054025,40.75,77877.88,0.0,0.74924,0.00011,22.7209]
[1777271054459,40.75,77879.05,0.0,0.74937,0.00011,22.71485]
[1777271056473,40.75,77883.36,0.0,0.74985,0.00011,22.693]
[1777271060807,40.75,77885.04,0.0,0.75005,0.00011,22.68383]
[1777271060860,40.75,77885.04,0.0,0.75005,0.00011,22.68383]
[1777271061021,40.75,77885.04,0.0,0.75005,0.00011,22.68383]
[1777271061508,40.75,77885.24,0.0,0.75008,0.00011,22.68263]
[1777271066380,40.74,77884.42,0.0,0.75,0.00011,22.68591]
[1777271066453,40.74,77884.42,0.0,0.75,0.00011,22.68591]
[1777271066525,40.74,77884.42,0.0,0.75,0.00011,22.68591]
[1777271066543,40.74,77884.43,0.0,0.75005,0.00011,22.68384]
[1777271071578,40.73,77886.6,0.0,0.75033,0.00011,22.66841]
[1777271076736,40.73,77886.61,0.0,0.75036,0.00011,22.66694]
[1777271076772,40.73,77886.61,0.0,0.75036,0.00011,22.66694]
[1777271077009,40.72,77886.6,0.0,0.75036,0.00011,22.66664]
[1777271079625,40.72,77886.68,0.0,0.75039,0.00011,22.66554]
[1777271084669,40.71,77886.64,0.0,0.75043,0.00011,22.66362]
[1777271089704,40.71,77883.2,0.0,0.75007,0.00011,22.67992]
[1777271094739,40.71,77861.93,0.0,0.74775,0.00011,22.7848]
[1777271095746,40.71,77859.97,0.0,0.74753,0.00011,22.79435]
[1777271096753,40.7,77853.86,0.0,0.74687,0.00011,22.82435]
[1777271098331,40.7,77853.86,0.0,0.74687,0.00011,22.82435]
[1777271098416,40.7,77854.09,0.0,0.74689,0.00011,22.82305]
[1777271098764,40.7,77854.09,0.0,0.74689,0.00011,22.82305]
[1777271098767,40.7,77854.35,0.0,0.74693,0.00011,22.82159]
[1777271101751,40.7,77854.32,0.0,0.74693,0.00011,22.8214]
[1777271101788,40.7,77850.9,0.0,0.74656,0.00011,22.83809]
[1777271103802,40.7,77844.02,0.0,0.74581,0.00011,22.87156]
[1777271104809,40.7,77839.07,0.0,0.74526,0.00011,22.89565]
[1777271107830,40.7,77832.37,0.0,0.74454,0.00011,22.92774]
[1777271108837,40.68,77826.98,0.0,0.744,0.00011,22.95141]
[1777271109844,40.67,77832.81,0.0,0.74471,0.00011,22.91992]
[1777271111858,40.67,77837.22,0.0,0.74521,0.00011,22.8978]
[1777271113872,40.67,77830.72,0.0,0.7445,0.00011,22.92923]
[1777271115886,40.66,77835.65,0.0,0.74505,0.00011,22.90455]
[1777271120921,40.66,77831.4,0.0,0.74461,0.00011,22.92422]
[1777271126963,40.65,77830.55,0.0,0.74455,0.00011,22.92694]
[1777271127970,40.65,77826.58,0.0,0.74411,0.00011,22.94615]
[1777271128977,40.65,77824.38,0.0,0.74387,0.00011,22.95666]
[1777271129983,40.65,77823.38,0.0,0.74377,0.00011,22.96128]
[1777271130991,40.65,77823.04,0.0,0.74373,0.00011,22.96267]
[1777271131997,40.65,77823.61,0.0,0.74383,0.00011,22.95595]
[1777271137577,40.64,77823.61,0.0,0.74385,0.00011,22.95486]
[1777271137620,40.64,77823.15,0.0,0.74381,0.00011,22.95657]
[1777271140054,40.64,77821.73,0.0,0.74366,0.00011,22.96298]
[1777271142071,40.64,77822.11,0.0,0.74372,0.00011,22.96057]
[1777271143076,40.63,77809.93,0.0,0.74237,0.00011,23.01978]
[1777271144084,40.63,77811.85,0.0,0.74259,0.00011,23.01009]
[1777271145091,40.63,77812.86,0.0,0.74271,0.00011,23.00483]
[1777271146098,40.63,77813.93,0.0,0.74284,0.00011,22.99929]
[1777271150126,40.62,77814.78,0.0,0.74296,0.00011,22.99388]
[1777271151132,40.62,77815.68,0.0,0.74306,0.00011,22.98917]
[1777271152140,40.62,77819.84,0.0,0.74353,0.00011,22.96853]
[1777271153147,40.62,77822.54,0.0,0.74384,0.00011,22.95503]
[1777271156168,40.62,77822.99,0.0,0.74391,0.00011,22.95201]
[1777271157175,40.62,77824.29,0.0,0.74406,0.00011,22.94537]
[1777271158182,40.61,77825.59,0.0,0.74421,0.00011,22.93874]
[1777271159189,40.61,77827.41,0.0,0.74441,0.00011,22.92956]
[1777271160196,40.61,77828.65,0.0,0.74456,0.00011,22.92323]
[1777271161205,40.61,77830.05,0.0,0.74472,0.00011,22.91612]
[1777271162212,40.61,77823.8,0.0,0.74403,0.00011,22.94656]
[1777271163219,40.61,77821.92,0.0,0.74382,0.00011,22.95551]
[1777271164226,40.61,77821.44,0.0,0.74378,0.00011,22.95759]
[1777271165233,40.61,77820.39,0.0,0.74367,0.00011,22.96245]
[1777271168254,40.6,77820.98,0.0,0.74375,0.00011,22.95872]
[1777271172282,40.6,77820.55,0.0,0.74373,0.00011,22.95971]
[1777271175303,40.59,77819.96,0.0,0.74368,0.00011,22.96176]
[1777271177317,40.59,77821.19,0.0,0.74383,0.00011,22.95516]
[1777271179331,40.59,77820.64,0.0,0.74378,0.00011,22.9573]
[1777271182352,40.59,77822.28,0.0,0.74398,0.00011,22.94841]
[1777271185373,40.58,77825.23,0.0,0.74432,0.00011,22.93312]
[1777271186379,40.58,77825.99,0.0,0.74441,0.00011,22.92913]
[1777271191415,40.58,77825.99,0.0,0.74446,0.00011,22.92423]
[1777271196450,40.57,77827.74,0.0,0.74468,0.00011,22.91442]
[1777271197457,40.57,77829.14,0.0,0.74484,0.00011,22.90729]
[1777271202600,40.56,77829.2,0.0,0.74488,0.00011,22.90569]
[1777271206628,40.56,77833.59,0.0,0.74538,0.00011,22.88324]
[1777271211676,40.56,77833.32,0.0,0.74537,0.00011,22.88362]
[1777271216711,40.55,77833.02,0.0,0.74536,0.00011,22.88416]
[1777271221749,40.55,77833.71,0.0,0.74546,0.00011,22.87982]
[1777271226783,40.54,77832.81,0.0,0.74538,0.00011,22.8833]
[1777271231818,40.54,77832.3,0.0,0.74534,0.00011,22.88484]
[1777271236853,40.54,77832.12,0.0,0.74534,0.00011,22.88475]
[1777271241887,40.53,77831.42,0.0,0.74529,0.00011,22.88723]
[1777271246923,40.53,77831.42,0.0,0.74531,0.00011,22.88625]
[1777271251958,40.52,77833.08,0.0,0.74553,0.00011,22.87345]
[1777271256992,40.52,77834.93,0.0,0.74576,0.00011,22.86333]
[1777271260013,40.52,77827.98,0.0,0.745,0.00011,22.89712]
[1777271261021,40.52,77819.66,0.0,0.74408,0.00011,22.93785]
[1777271262028,40.51,77815.91,0.0,0.74366,0.00011,22.95602]
[1777271263034,40.51,77814.45,0.0,0.74351,0.00011,22.96292]
[1777271264042,40.51,77813.52,0.0,0.74341,0.00011,22.9672]
[1777271265049,40.51,77812.49,0.0,0.7433,0.00011,22.97197]
[1777271266581,40.51,77811.39,0.0,0.74318,0.00011,22.97708]
[1777271268070,40.51,77812.57,0.0,0.74333,0.00011,22.97071]
[1777271269077,40.51,77814.18,0.0,0.74351,0.00011,22.96253]
[1777271274112,40.5,77813.47,0.0,0.74346,0.00011,22.96466]
[1777271276126,40.5,77814.4,0.0,0.74358,0.00011,22.95955]
[1777271277133,40.5,77811.35,0.0,0.74324,0.00011,22.97426]
[1777271281161,40.49,77809.37,0.0,0.74305,0.00011,22.98286]
[1777271286196,40.49,77809.36,0.0,0.74308,0.00011,22.98153]
[1777271291231,40.48,77809.89,0.0,0.74316,0.00011,22.97758]
[1777271293245,40.48,77810.67,0.0,0.74326,0.00011,22.97323]
[1777271296266,40.47,77812.23,0.0,0.74345,0.00011,22.96481]
[1777271298279,40.47,77813.38,0.0,0.74359,0.00011,22.95867]
[1777271301301,40.47,77812.62,0.0,0.74352,0.00011,22.9617]
[1777271306335,40.46,77812.58,0.0,0.74354,0.00011,22.9607]
[1777271311375,40.46,77799.14,0.0,0.74209,0.00011,23.02177]
[1777271312297,40.46,77799.14,0.0,0.74209,0.00011,23.02177]
[1777271312375,40.46,77799.14,0.0,0.74209,0.00011,23.02177]
[1777271312382,40.46,77794.76,0.0,0.7416,0.00011,23.04326]
[1777271313389,40.46,77789.9,0.0,0.74105,0.00011,23.06703]
[1777271314482,40.46,77789.9,0.0,0.74105,0.00011,23.06703]
[1777271314526,40.46,77789.82,0.0,0.74104,0.00011,23.06745]
[1777271316563,40.46,77789.89,0.0,0.74105,0.00011,23.06714]
[1777271316567,40.46,77790.73,0.0,0.74114,0.00011,23.06307]
[1777271320546,40.46,77790.74,0.0,0.74114,0.00011,23.06314]
[1777271320625,40.46,77790.9,0.0,0.74116,0.00011,23.06239]
[1777271326480,40.46,77790.27,0.0,0.74108,0.00011,23.0657]
[1777271329501,40.46,77783.85,0.0,0.74036,0.00011,23.09708]
[1777271330508,40.46,77782.2,0.0,0.74017,0.00011,23.10511]
[1777271331515,40.46,77780.33,0.0,0.73996,0.00011,23.1142]
[1777271336550,40.46,77780.99,0.0,0.74004,0.00011,23.11092]
[1777271340578,40.46,77782.3,0.0,0.74018,0.00011,23.10451]
[1777271344606,40.46,77780.6,0.0,0.73999,0.00011,23.11275]
[1777271345725,40.46,77777.33,0.0,0.73963,0.00011,23.12861]
[1777271346620,40.46,77772.43,0.0,0.73907,0.00011,23.15238]
[1777271347627,40.46,77769.79,0.0,0.73878,0.00011,23.16513]
[1777271349641,40.46,77766.52,0.0,0.73841,0.00011,23.18083]
[1777271351655,40.46,77764.79,0.0,0.73822,0.00011,23.18902]
[1777271355683,40.46,77769.56,0.0,0.73877,0.00011,23.16554]
[1777271360718,40.46,77769.77,0.0,0.7388,0.00011,23.16411]
[1777271365753,40.45,77769.14,0.0,0.73874,0.00011,23.16672]
[1777271371795,40.45,77769.09,0.0,0.73876,0.00011,23.16292]
[1777271372802,40.45,77767.6,0.0,0.7386,0.00011,23.17006]
[1777271373809,40.45,77764.92,0.0,0.7383,0.00011,23.18296]
[1777271377837,40.45,77763.2,0.0,0.73811,0.00011,23.19092]
[1777271382872,40.45,77763.03,0.0,0.7381,0.00011,23.19127]
[1777271387907,40.45,77762.27,0.0,0.73803,0.00011,23.19446]
[1777271390927,40.44,77765.34,0.0,0.73838,0.00011,23.17932]
[1777271391934,40.44,77762.13,0.0,0.73802,0.00011,23.19475]
[1777271392942,40.44,77749.75,0.0,0.73662,0.00011,23.25435]
[1777271393949,40.44,77746.13,0.0,0.73621,0.00011,23.27159]
[1777271398984,40.44,77744.95,0.0,0.7361,0.00011,23.27635]
[1777271402008,40.44,77738.53,0.0,0.73538,0.00011,23.30659]
[1777271403015,40.43,77732.52,0.0,0.7347,0.00011,23.33515]
[1777271404022,40.43,77729.08,0.0,0.73432,0.00011,23.35134]
[1777271405034,40.43,77726.07,0.0,0.73398,0.00011,23.36545]
[1777271407049,40.43,77718.34,0.0,0.73311,0.00011,23.40173]
[1777271408056,40.43,77720.71,0.0,0.73339,0.00011,23.39013]
[1777271410071,40.43,77718.37,0.0,0.73313,0.00011,23.40066]
[1777271415106,40.42,77713.42,0.0,0.7326,0.00011,23.42264]
[1777271416113,40.42,77707.19,0.0,0.73189,0.00011,23.45223]
[1777271419134,40.42,77703.93,0.0,0.73152,0.00011,23.46754]
[1777271420176,40.42,77703.93,0.0,0.73152,0.00011,23.46754]
[1777271420226,40.42,77703.93,0.0,0.73152,0.00011,23.46754]
[1777271420228,40.42,77703.93,0.0,0.73152,0.00011,23.46754]
[1777271420270,40.42,77703.93,0.0,0.73152,0.00011,23.46754]
[1777271420327,40.42,77702.02,0.0,0.7313,0.00011,23.47651]
[1777271424373,40.42,77695.69,0.0,0.73058,0.00011,23.50613]
[1777271425183,40.41,77693.55,0.0,0.73034,0.00011,23.51611]
[1777271429211,40.41,77689.59,0.0,0.72989,0.00011,23.53442]
[1777271434246,40.41,77689.63,0.0,0.72993,0.00012,23.53017]
[1777271439281,40.41,77690.17,0.0,0.73,0.00011,23.52716]
[1777271444316,40.41,77681.61,0.0,0.72902,0.00012,23.56707]
[1777271445323,40.41,77677.74,0.0,0.72858,0.00012,23.58509]
[1777271447337,40.41,77671.98,0.0,0.72792,0.00012,23.61188]
[1777271448344,40.41,77662.98,0.0,0.72688,0.00012,23.65405]
[1777271449351,40.41,77658.74,0.0,0.72638,0.00012,23.6739]
[1777271451365,40.41,77661.57,0.0,0.72671,0.00012,23.66088]
[1777271456402,40.42,77659.73,0.0,0.72645,0.00012,23.67143]
[1777271457409,40.42,77655.34,0.0,0.72594,0.00012,23.69191]
[1777271458415,40.42,77651.58,0.0,0.7255,0.00012,23.70941]
[1777271463451,40.42,77654.32,0.0,0.72581,0.00012,23.69723]
[1777271465465,40.42,77651.34,0.0,0.72544,0.00012,23.71193]
[1777271466473,40.43,77642.19,0.0,0.72437,0.00012,23.75453]
[1777271467497,40.43,77636.53,0.0,0.72372,0.00012,23.78046]
[1777271468493,40.42,77634.03,0.0,0.72344,0.00012,23.79151]
[1777271473528,40.41,77630.03,0.0,0.72304,0.00012,23.80697]
[1777271475542,40.4,77624.07,0.0,0.72238,0.00012,23.8329]
[1777271476549,40.4,77620.32,0.0,0.72197,0.00012,23.84915]
[1777271478565,40.38,77617.29,0.0,0.72167,0.00012,23.86075]
[1777271479202,40.38,77617.29,0.0,0.72167,0.00012,23.86075]
[1777271479572,40.38,77606.73,0.0,0.72046,0.00012,23.90779]
[1777271482917,40.36,77605.24,0.0,0.72036,0.00012,23.91133]
[1777271482990,40.34,77605.0,0.0,0.72042,0.00012,23.90911]
[1777271484606,40.33,77599.86,0.0,0.71985,0.00012,23.93086]
[1777271487925,40.31,77601.58,0.0,0.72014,0.00012,23.91933]
[1777271487979,40.31,77601.58,0.0,0.72014,0.00012,23.91933]
[1777271487981,40.31,77601.58,0.0,0.72014,0.00012,23.91933]
[1777271488019,40.31,77601.58,0.0,0.72014,0.00012,23.91933]
[1777271488783,40.31,77600.88,0.0,0.7201,0.00012,23.92084]
[1777271488885,40.3,77601.43,0.0,0.72021,0.00012,23.91665]
[1777271489642,40.29,77597.55,0.0,0.71979,0.00012,23.93272]
[1777271494678,40.24,77582.49,0.0,0.71824,0.00012,23.98906]
[1777271495373,40.24,77582.49,0.0,0.71824,0.00012,23.98906]
[1777271495721,40.24,77582.49,0.0,0.71824,0.00012,23.98906]
[1777271495787,40.24,77567.74,0.0,0.7165,0.00012,24.05565]
[1777271496089,40.24,77567.74,0.0,0.7165,0.00012,24.05565]
[1777271497011,40.24,77567.74,0.0,0.7165,0.00012,24.05565]
[1777271496704,40.24,77553.82,0.0,0.71485,0.00012,24.11829]
[1777271497355,40.24,77553.82,0.0,0.71485,0.00012,24.11829]
[1777271497589,40.24,77553.82,0.0,0.71485,0.00012,24.11829]
[1777271497641,40.24,77553.82,0.0,0.71485,0.00012,24.11829]
[1777271497716,40.24,77543.03,0.0,0.71355,0.00012,24.16702]
[1777271498988,40.24,77543.03,0.0,0.71355,0.00012,24.16702]
[1777271498731,40.25,77534.61,0.0,0.71255,0.00012,24.20461]
[1777271499734,40.25,77529.96,0.0,0.71199,0.00012,24.22538]
[1777271501833,40.25,77529.69,0.0,0.71195,0.00012,24.2267]
[1777271501861,40.25,77528.77,0.0,0.71184,0.00012,24.23091]
[1777271502755,40.25,77516.03,0.0,0.71031,0.00012,24.28725]
[1777271503763,40.25,77510.45,0.0,0.70962,0.00012,24.31246]
[1777271504743,40.25,77510.45,0.0,0.70962,0.00012,24.31246]
[1777271505017,40.25,77510.45,0.0,0.70962,0.00012,24.31246]
[1777271505034,40.25,77510.45,0.0,0.70962,0.00012,24.31246]
[1777271504770,40.25,77501.02,0.0,0.70849,0.00012,24.35377]
[1777271506024,40.25,77501.02,0.0,0.70849,0.00012,24.35377]
[1777271506043,40.25,77501.16,0.0,0.70851,0.00012,24.35317]
[1777271506784,40.25,77505.2,0.0,0.70899,0.00012,24.33551]
[1777271507791,40.25,77510.45,0.0,0.70962,0.00012,24.31254]
[1777271508798,40.25,77498.06,0.0,0.70813,0.00012,24.36676]
[1777271509247,40.25,77498.06,0.0,0.70813,0.00012,24.36676]
[1777271509805,40.25,77495.85,0.0,0.70787,0.00012,24.37638]
[1777271510812,40.25,77504.66,0.0,0.70893,0.00012,24.33793]
[1777271511247,40.25,77504.66,0.0,0.70893,0.00012,24.33793]
[1777271511819,40.25,77509.14,0.0,0.70946,0.00012,24.3183]
[1777271512826,40.25,77520.2,0.0,0.71079,0.00012,24.26971]
[1777271514842,40.26,77520.57,0.0,0.71082,0.00012,24.26856]
[1777271517863,40.26,77509.59,0.0,0.7095,0.00012,24.31708]
[1777271518870,40.26,77516.09,0.0,0.71028,0.00012,24.28863]
[1777271519424,40.26,77516.09,0.0,0.71028,0.00012,24.28863]
[1777271519495,40.26,77516.09,0.0,0.71028,0.00012,24.28863]
[1777271519877,40.26,77522.3,0.0,0.71101,0.00012,24.26172]
[1777271521907,40.27,77498.3,0.0,0.70809,0.00012,24.36863]
[1777271522262,40.27,77498.3,0.0,0.70809,0.00012,24.36863]
[1777271522765,40.27,77498.3,0.0,0.70809,0.00012,24.36863]
[1777271523259,40.28,77495.41,0.0,0.70772,0.00012,24.38216]
[1777271523905,40.28,77494.12,0.0,0.70756,0.00012,24.38771]
[1777271525586,40.28,77494.84,0.0,0.70765,0.00012,24.38457]
[1777271525907,40.28,77494.84,0.0,0.70765,0.00012,24.38457]
[1777271525921,40.28,77490.21,0.0,0.70709,0.00012,24.40465]
[1777271526112,40.28,77490.21,0.0,0.70709,0.00012,24.40465]
[1777271526928,40.28,77490.43,0.0,0.70712,0.00012,24.40368]
[1777271529949,40.27,77496.05,0.0,0.7078,0.00012,24.37915]
[1777271530268,40.27,77496.05,0.0,0.7078,0.00012,24.37915]
[1777271530957,40.27,77502.25,0.0,0.70854,0.00012,24.35211]
[1777271531964,40.27,77530.25,0.0,0.7119,0.00012,24.22898]
[1777271532972,40.27,77534.73,0.0,0.71244,0.00012,24.20892]
[1777271533978,40.28,77534.27,0.0,0.71236,0.00012,24.21196]
[1777271534930,40.28,77534.27,0.0,0.71236,0.00012,24.21196]
[1777271534987,40.28,77530.4,0.0,0.71189,0.00012,24.22921]
[1777271535921,40.28,77530.4,0.0,0.71189,0.00012,24.22921]
[1777271535994,40.28,77518.76,0.0,0.7105,0.00012,24.28066]
[1777271536481,40.28,77518.76,0.0,0.7105,0.00012,24.28066]
[1777271537001,40.29,77528.04,0.0,0.71157,0.00012,24.24112]
[1777271538008,40.29,77534.39,0.0,0.71231,0.00012,24.21389]
[1777271540022,40.3,77536.39,0.0,0.71251,0.00012,24.20642]
[1777271542037,40.3,77553.84,0.0,0.71458,0.00012,24.1291]
[1777271543044,40.3,77549.42,0.0,0.71405,0.00012,24.14914]
[1777271544058,40.3,77546.23,0.0,0.71367,0.00012,24.16335]
[1777271549092,40.31,77546.28,0.0,0.71365,0.00012,24.1641]
[1777271550099,40.31,77555.39,0.0,0.71473,0.00012,24.12363]
[1777271551530,40.31,77556.13,0.0,0.71483,0.00012,24.11697]
[1777271562118,40.31,77556.76,0.0,0.7149,0.00012,24.11446]
[1777271571525,40.31,77557.83,0.0,0.71503,0.00012,24.10934]
[1777271571777,40.31,77557.83,0.0,0.71503,0.00012,24.10934]
[1777271571843,40.31,77559.1,0.0,0.71519,0.00012,24.10362]
[1777271576306,40.31,77567.1,0.0,0.71614,0.00012,24.06764]
[1777271580334,40.31,77573.02,0.0,0.71684,0.00012,24.04076]
[1777271581341,40.31,77584.75,0.0,0.71823,0.00012,23.98751]
[1777271582348,40.31,77589.99,0.0,0.71886,0.00012,23.96354]
[1777271586394,40.3,77591.54,0.0,0.71905,0.00012,23.95594]
[1777271586426,40.3,77597.6,0.0,0.71977,0.00012,23.92819]
[1777271587383,40.3,77601.37,0.0,0.72022,0.00012,23.91085]
[1777271588342,40.3,77601.37,0.0,0.72022,0.00012,23.91085]
[1777271588390,40.3,77597.13,0.0,0.71972,0.00012,23.93004]
[1777271589396,40.3,77593.01,0.0,0.71924,0.00012,23.94864]
[1777271592960,40.3,77595.35,0.0,0.71952,0.00012,23.93765]
[1777271592966,40.3,77601.25,0.0,0.72022,0.00012,23.9106]
[1777271593427,40.3,77604.45,0.0,0.7206,0.00012,23.89586]
[1777271594434,40.3,77609.55,0.0,0.7212,0.00012,23.87241]
[1777271595441,40.3,77614.89,0.0,0.72183,0.00012,23.84783]
[1777271597455,40.3,77619.38,0.0,0.72236,0.00012,23.82707]
[1777271599469,40.29,77626.64,0.0,0.72321,0.00012,23.79354]
[1777271601483,40.29,77631.73,0.0,0.7238,0.00012,23.77002]
[1777271602366,40.29,77631.73,0.0,0.7238,0.00012,23.77002]
[1777271602490,40.29,77631.53,0.0,0.72378,0.00012,23.77096]
[1777271605527,40.3,77631.7,0.0,0.7238,0.00012,23.77019]
[1777271605536,40.3,77633.55,0.0,0.72402,0.00012,23.76164]
[1777271606518,40.3,77624.92,0.0,0.72301,0.00012,23.80152]
[1777271607525,40.3,77620.81,0.0,0.72253,0.00012,23.82043]
[1777271610546,40.29,77612.08,0.0,0.72151,0.00012,23.86039]
[1777271611553,40.29,77608.72,0.0,0.72114,0.00012,23.87211]
[1777271613568,40.29,77604.83,0.0,0.72069,0.00012,23.88969]
[1777271618603,40.29,77603.73,0.0,0.72057,0.00012,23.89409]
[1777271623638,40.29,77605.14,0.0,0.72075,0.00012,23.88702]
[1777271624645,40.29,77610.56,0.0,0.72139,0.00012,23.86208]
[1777271625652,40.28,77613.89,0.0,0.72178,0.00012,23.8467]
[1777271626659,40.28,77617.23,0.0,0.72218,0.00012,23.83127]
[1777271628673,40.28,77620.57,0.0,0.72257,0.00012,23.81576]
[1777271629680,40.28,77625.18,0.0,0.72311,0.00012,23.79445]
[1777271632701,40.28,77628.03,0.0,0.72345,0.00012,23.78121]
[1777271637736,40.28,77627.45,0.0,0.72338,0.00012,23.78379]
[1777271639750,40.28,77624.63,0.0,0.72305,0.00012,23.79677]
[1777271642771,40.28,77620.95,0.0,0.72263,0.00012,23.81365]
[1777271643778,40.28,77624.24,0.0,0.72301,0.00012,23.79844]
[1777271645792,40.28,77627.68,0.0,0.72341,0.00012,23.78252]
[1777271650827,40.28,77628.12,0.0,0.72347,0.00012,23.78048]
[1777271651834,40.28,77624.05,0.0,0.72299,0.00012,23.79927]
[1777271652841,40.28,77619.25,0.0,0.72243,0.00012,23.82138]
[1777271653848,40.28,77615.01,0.0,0.72193,0.00012,23.84084]
[1777271655862,40.28,77618.07,0.0,0.72229,0.00012,23.82666]
[1777271659890,40.28,77622.18,0.0,0.72278,0.00012,23.80758]
[1777271660897,40.28,77626.77,0.0,0.72332,0.00012,23.78638]
[1777271661904,40.28,77632.87,0.0,0.72403,0.00012,23.75817]
[1777271662911,40.28,77636.06,0.0,0.7244,0.00012,23.74342]
[1777271667946,40.28,77636.65,0.0,0.72446,0.00012,23.74087]
[1777271670967,40.28,77639.54,0.0,0.7248,0.00012,23.72758]
[1777271676004,40.28,77634.7,0.0,0.72425,0.00012,23.74671]
[1777271677010,40.28,77631.95,0.0,0.72393,0.00012,23.75951]
[1777271682053,40.28,77631.14,0.0,0.72383,0.00012,23.76339]
[1777271687088,40.28,77630.07,0.0,0.7237,0.00012,23.76848]
[1777271690112,40.28,77626.9,0.0,0.72333,0.00012,23.78322]
[1777271695147,40.29,77626.22,0.0,0.72325,0.00012,23.78646]
[1777271700182,40.29,77628.76,0.0,0.72354,0.00012,23.77482]
[1777271701197,40.29,77619.21,0.0,0.72242,0.00012,23.81889]
[1777271702200,40.29,77595.79,0.0,0.71967,0.00012,23.92618]
[1777271703207,40.29,77596.5,0.0,0.71976,0.00012,23.92282]
[1777271704215,40.29,77604.49,0.0,0.7207,0.00012,23.88634]
[1777271705222,40.28,77610.21,0.0,0.72138,0.00012,23.85994]
[1777271710257,40.28,77604.48,0.0,0.72071,0.00012,23.88588]
[1777271714286,40.28,77599.86,0.0,0.72018,0.00012,23.90659]
[1777271716300,40.28,77596.79,0.0,0.71982,0.00012,23.92037]
[1777271721335,40.28,77596.4,0.0,0.71979,0.00012,23.92151]
[1777271722342,40.28,77605.19,0.0,0.72083,0.00012,23.88122]
[1777271726371,40.27,77609.73,0.0,0.72137,0.00012,23.86009]
[1777271728384,40.27,77616.81,0.0,0.7222,0.00012,23.82742]
[1777271731406,40.27,77626.37,0.0,0.72334,0.00012,23.77966]
[1777271733420,40.27,77631.28,0.0,0.72392,0.00012,23.75698]
[1777271737448,40.27,77636.2,0.0,0.72449,0.00012,23.73435]
[1777271738455,40.27,77639.97,0.0,0.72493,0.00012,23.71691]
[1777271743490,40.28,77640.06,0.0,0.72493,0.00012,23.71687]
[1777271748525,40.28,77639.86,0.0,0.7249,0.00012,23.71816]
[1777271750539,40.28,77644.68,0.0,0.72545,0.00012,23.69591]
[1777271754567,40.28,77647.47,0.0,0.72577,0.00012,23.68331]
[1777271759603,40.28,77652.74,0.0,0.72637,0.00012,23.65923]
[1777271761617,40.28,77649.28,0.0,0.72596,0.00012,23.67563]
[1777271762623,40.28,77646.06,0.0,0.72559,0.00012,23.69074]
[1777271767840,40.29,77644.41,0.0,0.72539,0.00012,23.69876]
[1777271773701,40.29,77643.97,0.0,0.72532,0.00012,23.70135]
[1777271778736,40.29,77646.48,0.0,0.7256,0.00012,23.69007]
[1777271783770,40.29,77646.72,0.0,0.72562,0.00012,23.68937]
[1777271787799,40.3,77643.56,0.0,0.72525,0.00012,23.70442]
[1777271792835,40.3,77642.72,0.0,0.72516,0.00012,23.70506]
[1777271794849,40.3,77632.93,0.0,0.72402,0.00012,23.7506]
[1777271795856,40.3,77618.04,0.0,0.72228,0.00012,23.81931]
[1777271796863,40.3,77613.52,0.0,0.72175,0.00012,23.84003]
[1777271797870,40.3,77608.59,0.0,0.72117,0.00012,23.86256]
[1777271798877,40.3,77602.62,0.0,0.72047,0.00012,23.88978]
[1777271801898,40.29,77606.54,0.0,0.72094,0.00012,23.87148]
[1777271806933,40.29,77608.14,0.0,0.72114,0.00012,23.86364]
[1777271807940,40.29,77612.18,0.0,0.72162,0.00012,23.84502]
[1777271808946,40.29,77621.19,0.0,0.72267,0.00012,23.80352]
[1777271813981,40.29,77621.59,0.0,0.72273,0.00012,23.8015]
[1777271819017,40.29,77619.76,0.0,0.72252,0.00012,23.80979]
[1777271822038,40.29,77616.0,0.0,0.72208,0.00012,23.827]
[1777271823045,40.29,77612.42,0.0,0.72166,0.00012,23.8434]
[1777271827073,40.29,77616.58,0.0,0.72215,0.00012,23.82404]
[1777271830094,40.29,77619.44,0.0,0.72249,0.00012,23.81079]
[1777271833115,40.29,77614.14,0.0,0.72187,0.00012,23.83507]
[1777271838149,40.29,77616.61,0.0,0.72217,0.00012,23.82349]
[1777271843184,40.28,77616.59,0.0,0.72217,0.00012,23.82339]
[1777271848225,40.28,77617.81,0.0,0.72231,0.00012,23.8176]
[1777271849232,40.28,77634.78,0.0,0.7243,0.00012,23.7392]
[1777271850239,40.28,77639.65,0.0,0.72487,0.00012,23.71658]
[1777271851246,40.28,77638.9,0.0,0.7248,0.00012,23.71652]
[1777271853260,40.28,77632.09,0.0,0.724,0.00012,23.74824]
[1777271854267,40.28,77621.98,0.0,0.72282,0.00012,23.79502]
[1777271856281,40.28,77623.62,0.0,0.72301,0.00012,23.78749]
[1777271861316,40.28,77625.26,0.0,0.7232,0.00012,23.77995]
[1777271866351,40.28,77625.66,0.0,0.72325,0.00012,23.77817]
[1777271872393,40.29,77624.04,0.0,0.72306,0.00012,23.78567]
[1777271877428,40.29,77625.03,0.0,0.72317,0.00012,23.78109]
[1777271881457,40.29,77617.69,0.0,0.72231,0.00012,23.81493]
[1777271882464,40.28,77613.47,0.0,0.72182,0.00012,23.8343]
[1777271887498,40.28,77613.34,0.0,0.72181,0.00012,23.83459]
[1777271888507,40.28,77616.95,0.0,0.72224,0.00012,23.81793]
[1777271890523,40.28,77614.0,0.0,0.72189,0.00012,23.8314]
[1777271895557,40.28,77613.54,0.0,0.72185,0.00012,23.8332]
[1777271896565,40.28,77616.72,0.0,0.72222,0.00012,23.81852]
[1777271898579,40.28,77620.03,0.0,0.72261,0.00012,23.80321]
[1777271901605,40.28,77623.39,0.0,0.723,0.00012,23.78765]
[1777271902612,40.28,77634.54,0.0,0.72431,0.00012,23.73609]
[1777271903619,40.28,77641.51,0.0,0.72512,0.00012,23.70378]
[1777271908654,40.28,77651.68,0.0,0.72629,0.00012,23.65685]
[1777271910668,40.28,77654.81,0.0,0.72665,0.00012,23.64251]
[1777271913689,40.29,77650.68,0.0,0.72618,0.00012,23.65864]
[1777271918724,40.29,77657.23,0.0,0.72693,0.00012,23.62868]
[1777271923758,40.29,77656.23,0.0,0.72679,0.00012,23.63416]
[1777271924765,40.29,77653.48,0.0,0.72647,0.00012,23.64716]
[1777271929801,40.3,77654.31,0.0,0.72655,0.00012,23.64398]
[1777271934837,40.3,77655.45,0.0,0.72667,0.00012,23.63925]
[1777271939872,40.3,77653.35,0.0,0.72641,0.00012,23.64964]
[1777271942893,40.31,77649.72,0.0,0.72598,0.00012,23.66694]
[1777271943899,40.31,77640.9,0.0,0.72495,0.00012,23.70807]
[1777271945916,40.31,77636.73,0.0,0.72446,0.00012,23.72752]
[1777271946923,40.31,77632.46,0.0,0.72396,0.00012,23.74734]
[1777271951957,40.31,77630.02,0.0,0.72368,0.00012,23.75872]
[1777271955986,40.31,77627.2,0.0,0.72334,0.00012,23.7718]
[1777271962028,40.31,77626.51,0.0,0.72326,0.00012,23.77506]
[1777271967062,40.31,77626.07,0.0,0.72321,0.00012,23.77714]
[1777271970084,40.31,77618.46,0.0,0.72232,0.00012,23.8122]
[1777271971090,40.31,77613.22,0.0,0.72173,0.00012,23.83266]
[1777271974112,40.31,77609.44,0.0,0.72129,0.00012,23.8498]
[1777271979149,40.3,77607.83,0.0,0.72111,0.00012,23.85677]
[1777271985191,40.3,77615.58,0.0,0.72203,0.00012,23.82071]
[1777271986198,40.3,77619.44,0.0,0.72248,0.00012,23.80291]
[1777271991233,40.3,77615.46,0.0,0.72202,0.00012,23.82106]
[1777271993246,40.3,77612.2,0.0,0.72164,0.00012,23.83592]
[1777271998281,40.3,77611.81,0.0,0.7216,0.00012,23.83739]
[1777272002311,40.3,77608.09,0.0,0.72117,0.00012,23.85415]
[1777272003318,40.3,77603.52,0.0,0.72064,0.00012,23.87498]
[1777272008354,40.29,77605.84,0.0,0.72092,0.00012,23.86383]
[1777272013388,40.29,77611.99,0.0,0.72166,0.00012,23.83519]
[1777272018423,40.29,77614.12,0.0,0.72191,0.00012,23.82507]
[1777272022453,40.29,77619.67,0.0,0.72257,0.00012,23.79931]
[1777272023458,40.29,77625.12,0.0,0.72321,0.00012,23.77412]
[1777272026479,40.29,77619.85,0.0,0.7226,0.00012,23.79836]
[1777272031514,40.29,77619.91,0.0,0.72263,0.00012,23.79433]
[1777272033528,40.29,77624.13,0.0,0.72312,0.00012,23.77482]
[1777272035542,40.29,77630.79,0.0,0.7239,0.00012,23.74401]
[1777272036549,40.29,77634.36,0.0,0.72432,0.00012,23.72751]
[1777272038563,40.29,77638.46,0.0,0.72479,0.00012,23.70859]
[1777272040577,40.29,77643.45,0.0,0.72537,0.00012,23.68556]
[1777272043599,40.29,77648.05,0.0,0.7259,0.00012,23.66446]
[1777272046620,40.29,77650.73,0.0,0.7262,0.00012,23.65237]
[1777272047627,40.29,77647.05,0.0,0.72578,0.00012,23.6695]
[1777272052663,40.29,77646.44,0.0,0.7257,0.00012,23.67247]
[1777272058705,40.3,77649.07,0.0,0.72599,0.00012,23.66099]
[1777272063740,40.3,77638.41,0.0,0.72473,0.00012,23.7112]
[1777272064747,40.3,77628.58,0.0,0.72358,0.00012,23.75679]
[1777272069782,40.3,77625.72,0.0,0.72325,0.00012,23.77013]
[1777272074818,40.3,77627.67,0.0,0.72347,0.00012,23.76127]
[1777272079852,40.3,77626.74,0.0,0.72336,0.00012,23.76575]
[1777272084887,40.3,77627.76,0.0,0.72347,0.00012,23.76124]
[1777272089922,40.3,77629.56,0.0,0.72368,0.00012,23.75317]
[1777272094957,40.31,77631.36,0.0,0.7239,0.00012,23.74158]
[1777272099992,40.31,77631.64,0.0,0.72392,0.00012,23.74063]
[1777272102005,40.31,77625.35,0.0,0.72319,0.00012,23.76982]
[1777272109054,40.31,77625.24,0.0,0.72317,0.00012,23.77063]
[1777272114090,40.31,77626.26,0.0,0.72328,0.00012,23.76615]
[1777272119125,40.31,77625.43,0.0,0.72318,0.00012,23.7702]
[1777272124160,40.31,77625.16,0.0,0.72314,0.00012,23.77166]
[1777272125167,40.31,77630.67,0.0,0.72378,0.00012,23.74627]
[1777272130202,40.32,77630.79,0.0,0.72379,0.00012,23.74608]
[1777272135238,40.32,77630.02,0.0,0.72369,0.00012,23.74996]
[1777272137252,40.32,77625.96,0.0,0.72321,0.00012,23.76882]
[1777272139266,40.32,77629.0,0.0,0.72357,0.00012,23.75487]
[1777272144301,40.32,77628.8,0.0,0.72354,0.00012,23.75607]
[1777272150342,40.32,77629.41,0.0,0.7236,0.00012,23.75359]
[1777272156385,40.32,77629.35,0.0,0.72361,0.00012,23.75062]
[1777272161420,40.32,77630.01,0.0,0.72368,0.00012,23.74789]
[1777272163433,40.33,77633.91,0.0,0.72413,0.00012,23.72998]
[1777272173503,40.33,77635.17,0.0,0.72426,0.00012,23.7249]
[1777272178539,40.33,77625.53,0.0,0.72312,0.00012,23.76975]
[1777272181560,40.33,77622.55,0.0,0.72277,0.00012,23.78356]
[1777272185588,40.33,77626.63,0.0,0.72325,0.00012,23.76478]
[1777272190623,40.33,77625.31,0.0,0.72309,0.00012,23.77096]
[1777272196667,40.33,77625.57,0.0,0.72312,0.00012,23.76984]
[1777272201703,40.33,77624.71,0.0,0.72302,0.00012,23.77386]
[1777272206738,40.33,77623.66,0.0,0.7229,0.00012,23.7787]
[1777272211773,40.33,77627.9,0.0,0.72341,0.00012,23.75556]
[1777272216808,40.33,77632.56,0.0,0.72396,0.00012,23.73418]
[1777272221842,40.33,77633.66,0.0,0.72408,0.00012,23.72937]
[1777272226881,40.34,77633.26,0.0,0.72402,0.00012,23.73151]
[1777272231918,40.34,77634.0,0.0,0.7241,0.00012,23.72839]
[1777272236953,40.34,77633.2,0.0,0.724,0.00012,23.73241]
[1777272239973,40.34,77628.31,0.0,0.72343,0.00012,23.75517]
[1777272241988,40.34,77632.06,0.0,0.72386,0.00012,23.73793]
[1777272246016,40.34,77629.2,0.0,0.72352,0.00012,23.75138]
[1777272251051,40.34,77629.45,0.0,0.72355,0.00012,23.75044]
[1777272255078,40.34,77632.63,0.0,0.72391,0.00012,23.73594]
[1777272261120,40.35,77632.52,0.0,0.72389,0.00012,23.73678]
[1777272266163,40.35,77633.97,0.0,0.72406,0.00012,23.73036]
[1777272271199,40.35,77634.35,0.0,0.72411,0.00012,23.72533]
[1777272276235,40.35,77633.13,0.0,0.72396,0.00012,23.7313]
[1777272282277,40.35,77634.0,0.0,0.72406,0.00012,23.72768]
[1777272287312,40.35,77633.99,0.0,0.72405,0.00012,23.72807]
[1777272292347,40.36,77634.38,0.0,0.72408,0.00012,23.72662]
[1777272299395,40.36,77634.96,0.0,0.72414,0.00012,23.72444]
[1777272303423,40.36,77627.82,0.0,0.7233,0.00012,23.75769]
[1777272308459,40.36,77629.15,0.0,0.72345,0.00012,23.75172]
[1777272309466,40.36,77632.25,0.0,0.72381,0.00012,23.73746]
[1777272314501,40.36,77631.06,0.0,0.72367,0.00012,23.74318]
[1777272318529,40.36,77633.95,0.0,0.724,0.00012,23.73004]
[1777272319536,40.36,77638.14,0.0,0.72449,0.00012,23.71072]
[1777272320543,40.36,77642.63,0.0,0.72501,0.00012,23.69]
[1777272323564,40.37,77646.46,0.0,0.72545,0.00012,23.67255]
[1777272328598,40.36,77648.7,0.0,0.72572,0.00012,23.66145]
[1777272331620,40.36,77652.32,0.0,0.72618,0.00012,23.64044]
[1777272335648,40.36,77638.62,0.0,0.7246,0.00012,23.70334]
[1777272336655,40.36,77638.99,0.0,0.72464,0.00012,23.70171]
[1777272341690,40.36,77640.75,0.0,0.72484,0.00012,23.69399]
[1777272346724,40.36,77639.94,0.0,0.72473,0.00012,23.69819]
[1777272351759,40.36,77641.74,0.0,0.72493,0.00012,23.69029]
[1777272353774,40.36,77652.31,0.0,0.72616,0.00012,23.64139]
[1777272354781,40.36,77656.71,0.0,0.72667,0.00012,23.62074]
[1777272356794,40.36,77656.75,0.0,0.72668,0.00012,23.62035]
[1777272359816,40.36,77660.23,0.0,0.72709,0.00012,23.60383]
[1777272361835,40.36,77668.51,0.0,0.72805,0.00012,23.56493]
[1777272362837,40.36,77675.89,0.0,0.72891,0.00012,23.53022]
[1777272363844,40.36,77673.29,0.0,0.72861,0.00012,23.5424]
[1777272368879,40.36,77671.92,0.0,0.72845,0.00012,23.54871]
[1777272373914,40.36,77672.11,0.0,0.72848,0.00012,23.54769]
[1777272378949,40.36,77672.62,0.0,0.72854,0.00012,23.54499]
[1777272380963,40.36,77680.04,0.0,0.72941,0.00012,23.50994]
[1777272382950,40.36,77683.05,0.0,0.72976,0.00012,23.49567]
[1777272385903,40.36,77685.58,0.0,0.73005,0.00012,23.48363]
[1777272391036,40.35,77688.74,0.0,0.73044,0.00012,23.46497]
[1777272392044,40.35,77698.65,0.0,0.73158,0.00012,23.41803]
[1777272393050,40.35,77701.97,0.0,0.73196,0.00011,23.40231]
[1777272395070,40.36,77711.34,0.0,0.73303,0.00011,23.35782]
[1777272396076,40.35,77722.42,0.0,0.73431,0.00011,23.30463]
[1777272397083,40.35,77734.17,0.0,0.73566,0.00011,23.24806]
[1777272398091,40.35,77734.32,0.0,0.73568,0.00011,23.24719]
[1777272399098,40.35,77729.2,0.0,0.73509,0.00011,23.27165]
[1777272400106,40.35,77722.21,0.0,0.7343,0.00011,23.30498]
[1777272401112,40.35,77716.15,0.0,0.73361,0.00011,23.33375]
[1777272402119,40.35,77710.96,0.0,0.73301,0.00011,23.35864]
[1777272406147,40.35,77704.71,0.0,0.73229,0.00011,23.38873]
[1777272407154,40.35,77702.24,0.0,0.732,0.00011,23.40052]
[1777272412189,40.35,77702.47,0.0,0.73203,0.00011,23.39958]
[1777272415211,40.35,77705.38,0.0,0.73236,0.00011,23.38585]
[1777272419238,40.35,77708.41,0.0,0.73271,0.00011,23.37124]
[1777272424273,40.35,77707.76,0.0,0.73267,0.00011,23.37283]
[1777272429309,40.34,77705.94,0.0,0.73249,0.00011,23.38034]
[1777272433337,40.34,77708.61,0.0,0.73279,0.00011,23.36762]
[1777272438372,40.34,77708.71,0.0,0.73282,0.00011,23.3666]
[1777272442400,40.34,77701.37,0.0,0.73198,0.00011,23.40109]
[1777272443408,40.33,77691.26,0.0,0.73082,0.00012,23.4489]
[1777272444415,40.33,77686.11,0.0,0.73023,0.00012,23.47321]
[1777272449450,40.33,77681.48,0.0,0.7297,0.00012,23.49475]
[1777272450457,40.33,77678.95,0.0,0.72941,0.00012,23.50659]
[1777272456499,40.33,77679.68,0.0,0.72953,0.00012,23.49901]
[1777272461534,40.33,77679.36,0.0,0.7295,0.00012,23.5001]
[1777272462541,40.33,77682.12,0.0,0.72983,0.00012,23.487]
[1777272467553,40.33,77684.15,0.0,0.73007,0.00012,23.47717]
[1777272472612,40.32,77684.22,0.0,0.73008,0.00012,23.47649]
[1777272477646,40.32,77682.88,0.0,0.72993,0.00012,23.48253]
[1777272485702,40.32,77682.41,0.0,0.72989,0.00012,23.48425]
[1777272490737,40.32,77682.57,0.0,0.72992,0.00012,23.48319]
[1777272495772,40.32,77682.09,0.0,0.72987,0.00012,23.48515]
[1777272497793,40.32,77673.14,0.0,0.72884,0.00012,23.52721]
[1777272502828,40.31,77674.01,0.0,0.72895,0.00012,23.52264]
[1777272506873,40.31,77666.69,0.0,0.72811,0.00012,23.55668]
[1777272507880,40.31,77657.07,0.0,0.72699,0.00012,23.60165]
[1777272508887,40.31,77654.21,0.0,0.72666,0.00012,23.61496]
[1777272511030,40.31,77655.63,0.0,0.72686,0.00012,23.60437]
[1777272516943,40.31,77650.16,0.0,0.72623,0.00012,23.62935]
[1777272521978,40.3,77648.17,0.0,0.72602,0.00012,23.63797]
[1777272524999,40.3,77658.24,0.0,0.7272,0.00012,23.59053]
[1777272526006,40.3,77667.03,0.0,0.72822,0.00012,23.54911]
[1777272528020,40.3,77669.65,0.0,0.72853,0.00012,23.53653]
[1777272533055,40.3,77669.72,0.0,0.72856,0.00012,23.53557]
[1777272535069,40.3,77673.25,0.0,0.72897,0.00012,23.51876]
[1777272540104,40.29,77673.58,0.0,0.72902,0.00012,23.51682]
[1777272544132,40.29,77678.61,0.0,0.72961,0.00012,23.49283]
[1777272545139,40.29,77682.28,0.0,0.73003,0.00012,23.47544]
[1777272547153,40.29,77690.72,0.0,0.73101,0.00012,23.43542]
[1777272548160,40.29,77699.28,0.0,0.73199,0.00012,23.39485]
[1777272552188,40.29,77695.82,0.0,0.73159,0.00012,23.4115]
[1777272559238,40.29,77695.45,0.0,0.73154,0.00012,23.41353]
[1777272564273,40.3,77697.45,0.0,0.73176,0.00012,23.40424]
[1777272569307,40.3,77697.74,0.0,0.73179,0.00012,23.40313]
[1777272575350,40.3,77698.65,0.0,0.73191,0.00012,23.39551]
[1777272576357,40.3,77713.25,0.0,0.73359,0.00011,23.32594]
[1777272577364,40.3,77717.88,0.0,0.73412,0.00011,23.30391]
[1777272582399,40.3,77720.22,0.0,0.73438,0.00011,23.2928]
[1777272587434,40.3,77718.72,0.0,0.73423,0.00011,23.29904]
[1777272588441,40.29,77713.62,0.0,0.73365,0.00011,23.32327]
[1777272590455,40.29,77718.73,0.0,0.73425,0.00011,23.29837]
[1777272594483,40.29,77721.7,0.0,0.7346,0.00011,23.28337]
[1777272596497,40.29,77724.44,0.0,0.73492,0.00011,23.26987]
[1777272598512,40.29,77727.7,0.0,0.73531,0.00011,23.25386]
[1777272601712,40.28,77728.17,0.0,0.73537,0.00011,23.2513]
[1777272601775,40.28,77725.2,0.0,0.73503,0.00011,23.26544]
[1777272602917,40.28,77725.2,0.0,0.73503,0.00011,23.26544]
[1777272603019,40.28,77714.01,0.0,0.73375,0.00011,23.31896]
[1777272603547,40.28,77710.64,0.0,0.73337,0.00011,23.33487]
[1777272605561,40.28,77712.95,0.0,0.73364,0.00011,23.32335]
[1777272608582,40.28,77716.43,0.0,0.73406,0.00011,23.306]
[1777272613618,40.27,77714.16,0.0,0.73382,0.00011,23.31581]
[1777272619660,40.27,77714.94,0.0,0.73394,0.00011,23.31073]
[1777272624695,40.26,77714.75,0.0,0.73394,0.00011,23.31054]
[1777272626709,40.26,77718.34,0.0,0.73437,0.00011,23.29288]
[1777272631743,40.25,77719.65,0.0,0.73456,0.00011,23.28198]
[1777272636779,40.25,77721.05,0.0,0.73474,0.00011,23.27431]
[1777272638793,40.25,77723.79,0.0,0.73506,0.00011,23.26078]
[1777272639800,40.25,77725.96,0.0,0.73532,0.00011,23.25017]
[1777272644835,40.24,77725.61,0.0,0.73529,0.00011,23.25108]
[1777272648863,40.24,77728.12,0.0,0.7356,0.00011,23.23838]
[1777272651867,40.24,77729.03,0.0,0.73571,0.00011,23.23371]
[1777272656919,40.24,77729.07,0.0,0.73573,0.00011,23.23274]
[1777272659940,40.23,77726.53,0.0,0.73544,0.00011,23.24462]
[1777272660947,40.23,77720.29,0.0,0.73473,0.00011,23.27452]
[1777272662962,40.23,77714.47,0.0,0.73407,0.00011,23.30214]
[1777272663920,40.23,77714.47,0.0,0.73407,0.00011,23.30214]
[1777272663969,40.23,77710.03,0.0,0.73357,0.00011,23.32324]
[1777272664976,40.23,77706.26,0.0,0.73313,0.00012,23.34143]
[1777272666989,40.23,77700.79,0.0,0.7325,0.00012,23.36779]
[1777272667997,40.23,77689.84,0.0,0.73123,0.00012,23.42004]
[1777272669004,40.23,77687.21,0.0,0.73093,0.00012,23.43257]
[1777272671018,40.23,77684.5,0.0,0.73061,0.00012,23.44545]
[1777272673032,40.23,77680.14,0.0,0.73011,0.00012,23.4661]
[1777272685117,40.23,77680.57,0.0,0.73017,0.00012,23.46372]
[1777272690152,40.23,77680.66,0.0,0.73018,0.00012,23.46316]
[1777272695188,40.23,77683.86,0.0,0.73057,0.00012,23.44425]
[1777272696195,40.23,77689.79,0.0,0.73126,0.00012,23.41606]
[1777272697202,40.23,77685.45,0.0,0.73076,0.00012,23.43667]
[1777272702237,40.23,77685.26,0.0,0.73074,0.00012,23.4376]
[1777272707271,40.23,77685.43,0.0,0.73076,0.00012,23.4368]
[1777272712307,40.23,77684.38,0.0,0.73063,0.00012,23.4418]
[1777272719355,40.23,77686.25,0.0,0.73085,0.00012,23.43299]
[1777272723384,40.23,77682.98,0.0,0.73047,0.00012,23.44856]
[1777272727412,40.23,77680.37,0.0,0.73017,0.00012,23.46092]
[1777272732447,40.23,77679.97,0.0,0.73013,0.00012,23.46222]
[1777272737482,40.23,77690.38,0.0,0.73134,0.00012,23.41272]
[1777272738488,40.23,77695.77,0.0,0.73196,0.00012,23.38708]
[1777272739496,40.23,77698.45,0.0,0.73227,0.00012,23.37436]
[1777272742518,40.23,77700.99,0.0,0.73256,0.00012,23.36246]
[1777272743523,40.23,77698.65,0.0,0.73229,0.00012,23.37371]
[1777272746544,40.23,77695.53,0.0,0.73192,0.00012,23.3888]
[1777272751580,40.23,77693.07,0.0,0.73165,0.00012,23.39715]
[1777272752587,40.23,77690.0,0.0,0.7313,0.00012,23.4118]
[1777272754601,40.23,77692.32,0.0,0.73156,0.00012,23.40083]
[1777272757622,40.23,77687.18,0.0,0.73097,0.00012,23.42539]
[1777272759636,40.23,77683.45,0.0,0.73054,0.00012,23.44311]
[1777272764671,40.23,77684.76,0.0,0.73069,0.00012,23.43691]
[1777272769706,40.23,77684.24,0.0,0.73063,0.00012,23.43944]
[1777272773738,40.23,77686.91,0.0,0.73093,0.00012,23.42682]
[1777272778772,40.23,77688.59,0.0,0.73112,0.00012,23.41893]
[1777272783807,40.23,77690.12,0.0,0.7313,0.00012,23.41178]
[1777272784814,40.23,77699.8,0.0,0.73242,0.00012,23.3657]
[1777272786827,40.24,77702.26,0.0,0.73269,0.00012,23.35411]
[1777272791863,40.24,77701.79,0.0,0.73263,0.00012,23.3568]
[1777272797904,40.24,77702.46,0.0,0.7327,0.00012,23.35415]
[1777272802939,40.24,77705.1,0.0,0.73299,0.00012,23.34201]
[1777272803947,40.24,77713.62,0.0,0.73397,0.00011,23.30132]
[1777272805961,40.24,77721.75,0.0,0.73489,0.00011,23.26258]
[1777272806967,40.24,77723.87,0.0,0.73513,0.00011,23.25257]
[1777272812004,40.24,77724.57,0.0,0.73523,0.00011,23.24552]
[1777272813011,40.24,77726.76,0.0,0.73549,0.00011,23.23482]
[1777272814018,40.24,77731.2,0.0,0.736,0.00011,23.21326]
[1777272816032,40.24,77733.56,0.0,0.73627,0.00011,23.20164]
[1777272817039,40.24,77736.2,0.0,0.73658,0.00011,23.18877]
[1777272817702,40.24,77736.2,0.0,0.73658,0.00011,23.18877]
[1777272818046,40.24,77740.88,0.0,0.73711,0.00011,23.16603]
[1777272820060,40.24,77743.42,0.0,0.73741,0.00011,23.15358]
[1777272825094,40.24,77742.54,0.0,0.73731,0.00011,23.1576]
[1777272829123,40.24,77740.25,0.0,0.73706,0.00011,23.16851]
[1777272830130,40.24,77738.15,0.0,0.73682,0.00011,23.17863]
[1777272836171,40.24,77737.14,0.0,0.73671,0.00011,23.18313]
[1777272841208,40.24,77738.46,0.0,0.73687,0.00011,23.17638]
[1777272848257,40.23,77738.29,0.0,0.73686,0.00011,23.17665]
[1777272851283,40.23,77735.23,0.0,0.73652,0.00011,23.1912]
[1777272852287,40.23,77731.55,0.0,0.7361,0.00011,23.2089]
[1777272852862,40.23,77731.55,0.0,0.7361,0.00011,23.2089]
[1777272857321,40.23,77735.51,0.0,0.73656,0.00011,23.18916]
[1777272860343,40.23,77737.6,0.0,0.73681,0.00011,23.17872]
[1777272865379,40.22,77740.7,0.0,0.73718,0.00011,23.16324]
[1777272865843,40.22,77740.7,0.0,0.73718,0.00011,23.16324]
[1777272871421,40.22,77738.37,0.0,0.73694,0.00011,23.17041]
[1777272876458,40.22,77739.3,0.0,0.73706,0.00011,23.16559]
[1777272881493,40.22,77738.84,0.0,0.73701,0.00011,23.16756]
[1777272885522,40.22,77735.92,0.0,0.73668,0.00011,23.18151]
[1777272887443,40.22,77735.92,0.0,0.73668,0.00011,23.18151]
[1777272888403,40.22,77734.53,0.0,0.73652,0.00011,23.18818]
[1777272889443,40.22,77734.51,0.0,0.73652,0.00011,23.18813]
[1777272895892,40.22,77733.76,0.0,0.73645,0.00011,23.19127]
[1777272904655,40.21,77732.4,0.0,0.73631,0.00011,23.19691]
[1777272909690,40.21,77733.49,0.0,0.73645,0.00011,23.1911]
[1777272913718,40.21,77736.48,0.0,0.7368,0.00011,23.17619]
[1777272914910,40.21,77736.48,0.0,0.7368,0.00011,23.17619]
[1777272914980,40.21,77741.11,0.0,0.73733,0.00011,23.15365]
[1777272916738,40.21,77743.34,0.0,0.73759,0.00011,23.14269]
[1777272921774,40.2,77743.75,0.0,0.73764,0.00011,23.14048]
[1777272926809,40.2,77744.85,0.0,0.73777,0.00011,23.13501]
[1777272933858,40.2,77744.86,0.0,0.73779,0.00011,23.13124]
[1777272938893,40.2,77744.64,0.0,0.73777,0.00011,23.13232]
[1777272940907,40.2,77748.37,0.0,0.73819,0.00011,23.1142]
[1777272941914,40.2,77750.72,0.0,0.73846,0.00011,23.10279]
[1777272944934,40.2,77748.61,0.0,0.73822,0.00011,23.11319]
[1777272946949,40.21,77745.65,0.0,0.73788,0.00011,23.12765]
[1777272951985,40.21,77743.62,0.0,0.73764,0.00011,23.13765]
[1777272952992,40.21,77737.34,0.0,0.73693,0.00011,23.16813]
[1777272958508,40.21,77737.8,0.0,0.73698,0.00011,23.1658]
[1777272959034,40.21,77730.57,0.0,0.73616,0.00011,23.20073]
[1777272962304,40.2,77729.74,0.0,0.73606,0.00011,23.20459]
[1777272962369,40.2,77729.88,0.0,0.73608,0.00011,23.20383]
[1777272968324,40.2,77731.26,0.0,0.73625,0.00011,23.19677]
[1777272968377,40.2,77732.22,0.0,0.73636,0.00011,23.19205]
[1777272970110,40.2,77728.65,0.0,0.73596,0.00011,23.20916]
[1777272973132,40.2,77732.6,0.0,0.73641,0.00011,23.18976]
[1777272974139,40.2,77734.84,0.0,0.73667,0.00011,23.17884]
[1777272979174,40.2,77734.78,0.0,0.73667,0.00011,23.17883]
[1777272982195,40.2,77737.55,0.0,0.73699,0.00011,23.16523]
[1777272987230,40.2,77736.46,0.0,0.73687,0.00011,23.17025]
[1777272992265,40.19,77736.63,0.0,0.73692,0.00011,23.1655]
[1777272994279,40.19,77740.24,0.0,0.73734,0.00011,23.14788]
[1777272995286,40.19,77742.92,0.0,0.73764,0.00011,23.13483]
[1777272996275,40.19,77742.92,0.0,0.73764,0.00011,23.13483]
[1777272996293,40.19,77743.55,0.0,0.73772,0.00011,23.13175]
[1777273001327,40.19,77742.37,0.0,0.73758,0.00011,23.13739]
[1777273002334,40.19,77740.38,0.0,0.73736,0.00011,23.14703]
[1777273004349,40.19,77743.61,0.0,0.73773,0.00011,23.13129]
[1777273009384,40.19,77742.86,0.0,0.73764,0.00011,23.13488]
[1777273010391,40.19,77739.34,0.0,0.73724,0.00011,23.15197]
[1777273015426,40.19,77740.07,0.0,0.73733,0.00011,23.14832]
[1777273020461,40.19,77740.5,0.0,0.73738,0.00011,23.14617]
[1777273025496,40.19,77739.9,0.0,0.73731,0.00011,23.14906]
[1777273033552,40.19,77740.7,0.0,0.7374,0.00011,23.14514]
[1777273038587,40.19,77741.61,0.0,0.7375,0.00011,23.14075]
[1777273043622,40.19,77741.7,0.0,0.73751,0.00011,23.14039]
[1777273049664,40.19,77740.82,0.0,0.73741,0.00011,23.14475]
[1777273054699,40.19,77740.53,0.0,0.7374,0.00011,23.14259]
[1777273059734,40.19,77740.65,0.0,0.73741,0.00011,23.14209]
[1777273065776,40.19,77740.98,0.0,0.73744,0.00011,23.14061]
[1777273072825,40.19,77740.91,0.0,0.73743,0.00011,23.14111]
[1777273077860,40.2,77740.56,0.0,0.73739,0.00011,23.14291]
[1777273079874,40.2,77735.54,0.0,0.73682,0.00011,23.16731]
[1777273080881,40.2,77733.05,0.0,0.73653,0.00011,23.17936]
[1777273085916,40.2,77734.04,0.0,0.73665,0.00011,23.17448]
[1777273090951,40.19,77734.85,0.0,0.73674,0.00011,23.1705]
[1777273095986,40.19,77736.57,0.0,0.73694,0.00011,23.16209]
[1777273101022,40.19,77736.82,0.0,0.73697,0.00011,23.16081]
[1777273106057,40.19,77738.14,0.0,0.73712,0.00011,23.15434]
[1777273111092,40.19,77737.72,0.0,0.7371,0.00011,23.15267]
[1777273116127,40.19,77737.89,0.0,0.73712,0.00011,23.15176]
[1777273121162,40.19,77737.64,0.0,0.73709,0.00011,23.15287]
[1777273127204,40.19,77736.79,0.0,0.737,0.00011,23.15686]
[1777273130225,40.19,77733.54,0.0,0.73663,0.00011,23.17253]
[1777273133246,40.19,77731.28,0.0,0.73637,0.00011,23.18333]
[1777273134872,40.19,77729.48,0.0,0.73617,0.00011,23.19198]
[1777273136267,40.19,77732.16,0.0,0.73648,0.00011,23.17887]
[1777273137273,40.19,77735.14,0.0,0.73682,0.00011,23.16437]
[1777273143316,40.19,77737.31,0.0,0.73707,0.00011,23.15361]
[1777273149358,40.19,77736.96,0.0,0.73704,0.00011,23.1551]
[1777273154392,40.19,77737.55,0.0,0.73711,0.00011,23.15206]
[1777273158860,40.19,77738.59,0.0,0.73723,0.00011,23.14687]
[1777273163456,40.19,77743.18,0.0,0.73776,0.00011,23.12445]
[1777273168492,40.19,77742.58,0.0,0.73769,0.00011,23.12738]
[1777273176548,40.19,77743.93,0.0,0.73786,0.00011,23.11726]
[1777273181583,40.19,77743.77,0.0,0.73784,0.00011,23.11813]
[1777273186618,40.19,77744.59,0.0,0.73794,0.00011,23.11427]
[1777273191653,40.19,77743.62,0.0,0.73782,0.00011,23.11913]
[1777273195681,40.19,77734.76,0.0,0.73681,0.00011,23.16226]
[1777273196688,40.19,77726.08,0.0,0.73581,0.00011,23.2043]
[1777273197334,40.19,77726.08,0.0,0.73581,0.00011,23.2043]
[1777273197694,40.19,77719.71,0.0,0.73508,0.00011,23.23503]
[1777273199509,40.19,77720.0,0.0,0.73511,0.00011,23.23356]
[1777273199709,40.19,77720.33,0.0,0.73515,0.00011,23.23187]
[1777273200718,40.19,77716.69,0.0,0.73474,0.00011,23.24931]
[1777273201723,40.19,77711.51,0.0,0.73415,0.00012,23.27412]
[1777273204744,40.18,77710.28,0.0,0.73402,0.00012,23.27944]
[1777273205534,40.18,77710.28,0.0,0.73402,0.00012,23.27944]
[1777273205750,40.18,77709.63,0.0,0.73395,0.00012,23.28241]
[1777273206758,40.18,77707.09,0.0,0.73365,0.00012,23.2946]
[1777273208772,40.18,77702.82,0.0,0.73317,0.00012,23.31474]
[1777273209778,40.18,77699.32,0.0,0.73277,0.00012,23.33112]
[1777273210786,40.18,77695.31,0.0,0.73232,0.00012,23.35008]
[1777273213807,40.18,77698.88,0.0,0.73273,0.00012,23.33281]
[1777273214814,40.18,77704.56,0.0,0.73339,0.00012,23.30555]
[1777273217836,40.18,77700.01,0.0,0.73287,0.00012,23.32691]
[1777273222871,40.17,77697.59,0.0,0.73262,0.00012,23.33727]
[1777273226899,40.17,77694.8,0.0,0.73232,0.00012,23.34963]
[1777273227906,40.16,77690.26,0.0,0.7318,0.00012,23.37109]
[1777273232941,40.16,77688.33,0.0,0.73161,0.00012,23.37613]
[1777273237976,40.16,77689.96,0.0,0.73181,0.00012,23.36796]
[1777273239989,40.16,77696.73,0.0,0.7326,0.00012,23.33517]
[1777273240997,40.16,77701.68,0.0,0.73318,0.00012,23.31119]
[1777273242004,40.16,77704.24,0.0,0.73348,0.00012,23.29866]
[1777273244018,40.15,77699.8,0.0,0.73298,0.00012,23.31948]
[1777273250061,40.15,77700.82,0.0,0.73313,0.00012,23.31301]
[1777273252085,40.14,77703.27,0.0,0.73343,0.00012,23.30073]
[1777273257120,40.14,77705.31,0.0,0.73369,0.00012,23.28969]
[1777273258127,40.14,77708.48,0.0,0.73406,0.00012,23.27421]
[1777273259134,40.13,77711.68,0.0,0.73444,0.00012,23.25857]
[1777273261148,40.13,77714.93,0.0,0.73482,0.00012,23.24249]
[1777273262155,40.13,77725.43,0.0,0.73603,0.00011,23.19155]
[1777273263527,40.13,77725.43,0.0,0.73603,0.00011,23.19155]
[1777273263570,40.13,77725.08,0.0,0.73599,0.00011,23.19311]
[1777273265063,40.13,77723.31,0.0,0.73579,0.00011,23.20154]
[1777273269203,40.13,77725.77,0.0,0.73609,0.00011,23.18895]
[1777273274239,40.12,77724.73,0.0,0.73599,0.00011,23.19337]
[1777273279274,40.12,77725.15,0.0,0.73605,0.00011,23.19075]
[1777273283302,40.12,77720.53,0.0,0.73553,0.00011,23.21268]
[1777273288337,40.12,77720.74,0.0,0.73556,0.00011,23.21107]
[1777273296393,40.11,77720.81,0.0,0.73561,0.00011,23.20617]
[1777273305456,40.11,77721.31,0.0,0.73569,0.00011,23.20286]
[1777273307469,40.11,77723.47,0.0,0.73594,0.00011,23.19222]
[1777273311497,40.11,77720.76,0.0,0.73564,0.00011,23.20505]
[1777273316533,40.1,77720.68,0.0,0.73564,0.00011,23.20498]
[1777273321568,40.1,77724.52,0.0,0.73609,0.00011,23.18595]
[1777273322575,40.1,77727.89,0.0,0.73648,0.00011,23.16954]
[1777273326603,40.1,77733.52,0.0,0.73713,0.00011,23.14199]
[1777273329623,40.1,77736.11,0.0,0.73743,0.00011,23.12933]
[1777273330631,40.1,77733.73,0.0,0.73716,0.00011,23.14091]
[1777273331637,40.1,77727.67,0.0,0.73646,0.00011,23.17033]
[1777273332645,40.1,77724.4,0.0,0.73609,0.00011,23.18614]
[1777273335665,40.1,77724.92,0.0,0.73615,0.00011,23.18348]
[1777273336673,40.1,77730.51,0.0,0.73679,0.00011,23.15622]
[1777273337532,40.1,77730.51,0.0,0.73679,0.00011,23.15622]
[1777273337679,40.1,77734.0,0.0,0.7372,0.00011,23.13922]
[1777273340701,40.1,77731.59,0.0,0.73692,0.00011,23.15086]
[1777273345736,40.1,77732.15,0.0,0.73699,0.00011,23.14797]
[1777273350774,40.1,77730.21,0.0,0.73677,0.00011,23.15723]
[1777273351706,40.1,77730.21,0.0,0.73677,0.00011,23.15723]
[1777273351777,40.1,77727.73,0.0,0.73651,0.00011,23.1656]
[1777273352680,40.1,77727.73,0.0,0.73651,0.00011,23.1656]
[1777273354738,40.1,77727.36,0.0,0.73647,0.00011,23.16731]
[1777273360841,40.1,77715.47,0.0,0.73511,0.00012,23.22452]
[1777273361409,40.1,77715.47,0.0,0.73511,0.00012,23.22452]
[1777273361848,40.09,77687.38,0.0,0.73186,0.00012,23.3595]
[1777273362856,40.09,77678.54,0.0,0.73084,0.00012,23.40159]
[1777273363862,40.09,77668.95,0.0,0.72973,0.00012,23.44713]
[1777273364870,40.09,77676.47,0.0,0.7306,0.00012,23.41142]
[1777273365566,40.09,77676.47,0.0,0.7306,0.00012,23.41142]
[1777273365876,40.09,77674.17,0.0,0.73033,0.00012,23.42237]
[1777273370912,40.1,77679.56,0.0,0.73096,0.00012,23.39685]
[1777273371919,40.1,77688.42,0.0,0.73198,0.00012,23.3547]
[1777273373521,40.1,77690.13,0.0,0.73217,0.00012,23.34671]
[1777273373933,40.1,77693.76,0.0,0.73259,0.00012,23.32956]
[1777273374939,40.1,77697.14,0.0,0.73298,0.00012,23.31359]
[1777273375947,40.1,77701.03,0.0,0.73342,0.00012,23.29531]
[1777273376953,40.1,77705.93,0.0,0.73399,0.00012,23.27155]
[1777273380981,40.1,77712.13,0.0,0.73472,0.00012,23.241]
[1777273381989,40.1,77715.37,0.0,0.73509,0.00012,23.22521]
[1777273387023,40.09,77714.74,0.0,0.73503,0.00012,23.22764]
[1777273388031,40.09,77711.41,0.0,0.73465,0.00012,23.24359]
[1777273389038,40.09,77708.97,0.0,0.73437,0.00012,23.25522]
[1777273394075,40.09,77708.27,0.0,0.73431,0.00012,23.25778]
[1777273399110,40.08,77708.8,0.0,0.73439,0.00012,23.25441]
[1777273401125,40.08,77715.26,0.0,0.73514,0.00012,23.2229]
[1777273406160,40.08,77723.93,0.0,0.73615,0.00011,23.18029]
[1777273407166,40.08,77727.71,0.0,0.73659,0.00011,23.16186]
[1777273410188,40.08,77731.72,0.0,0.73706,0.00011,23.14218]
[1777273411194,40.08,77734.72,0.0,0.73742,0.00011,23.12389]
[1777273414026,40.08,77736.76,0.0,0.73766,0.00011,23.11392]
[1777273413208,40.08,77739.48,0.0,0.73797,0.00011,23.10065]
[1777273414215,40.08,77739.77,0.0,0.738,0.00011,23.09924]
[1777273415530,40.08,77739.77,0.0,0.738,0.00011,23.09924]
[1777273415619,40.08,77739.89,0.0,0.73802,0.00011,23.09866]
[1777273421276,40.08,77742.89,0.0,0.73836,0.00011,23.08407]
[1777273422281,40.08,77744.85,0.0,0.73858,0.00011,23.07452]
[1777273423287,40.08,77742.61,0.0,0.73832,0.00011,23.0855]
[1777273428323,40.08,77742.92,0.0,0.73836,0.00011,23.08412]
[1777273433358,40.08,77744.77,0.0,0.73857,0.00011,23.07524]
[1777273438407,40.08,77743.9,0.0,0.73846,0.00011,23.07968]
[1777273441430,40.08,77740.6,0.0,0.73808,0.00011,23.09593]
[1777273442435,40.08,77734.3,0.0,0.73736,0.00011,23.12667]
[1777273443442,40.08,77725.62,0.0,0.73636,0.00011,23.16887]
[1777273444449,40.08,77722.88,0.0,0.73605,0.00011,23.18211]
[1777273446463,40.08,77720.17,0.0,0.73574,0.00012,23.19511]
[1777273447988,40.08,77720.17,0.0,0.73574,0.00012,23.19511]
[1777273448997,40.08,77719.17,0.0,0.73563,0.00012,23.19987]
[1777273450985,40.08,77721.74,0.0,0.73593,0.00012,23.18724]
[1777273456536,40.08,77725.9,0.0,0.73642,0.00011,23.16651]
[1777273457963,40.08,77725.9,0.0,0.73642,0.00011,23.16651]
[1777273459001,40.08,77726.97,0.0,0.73654,0.00011,23.1612]
[1777273459951,40.08,77728.66,0.0,0.73674,0.00011,23.15299]
[1777273459976,40.08,77731.2,0.0,0.73703,0.00011,23.14059]
[1777273462014,40.08,77732.52,0.0,0.73718,0.00011,23.13413]
[1777273466607,40.08,77728.87,0.0,0.73677,0.00011,23.15164]
[1777273468620,40.07,77725.56,0.0,0.73639,0.00011,23.16761]
[1777273470634,40.07,77722.16,0.0,0.736,0.00012,23.18396]
[1777273474661,40.07,77717.93,0.0,0.73555,0.00012,23.20045]
[1777273479697,40.07,77715.98,0.0,0.73533,0.00012,23.20933]
[1777273484731,40.07,77716.74,0.0,0.73543,0.00012,23.2051]
[1777273489767,40.07,77716.78,0.0,0.73545,0.00012,23.2044]
[1777273494802,40.06,77715.89,0.0,0.73536,0.00012,23.20819]
[1777273495809,40.06,77705.44,0.0,0.73416,0.00012,23.25858]
[1777273496816,40.06,77686.58,0.0,0.73197,0.00012,23.34911]
[1777273497823,40.06,77684.51,0.0,0.73174,0.00012,23.35877]
[1777273498830,40.06,77687.1,0.0,0.73205,0.00012,23.34612]
[1777273502861,40.05,77683.28,0.0,0.73162,0.00012,23.36344]
[1777273505882,40.05,77680.55,0.0,0.73133,0.00012,23.37571]
[1777273510917,40.05,77678.14,0.0,0.73107,0.00012,23.3862]
[1777273513938,40.05,77673.04,0.0,0.73047,0.00012,23.41073]
[1777273514945,40.05,77666.56,0.0,0.72971,0.00012,23.44163]
[1777273516958,40.05,77665.56,0.0,0.7296,0.00012,23.44643]
[1777273518973,40.05,77663.04,0.0,0.7293,0.00012,23.4584]
[1777273524009,40.05,77662.17,0.0,0.7292,0.00012,23.46245]
[1777273529044,40.05,77656.98,0.0,0.7286,0.00012,23.48696]
[1777273530050,40.05,77644.29,0.0,0.72711,0.00012,23.54687]
[1777273531058,40.05,77647.86,0.0,0.72756,0.00012,23.52639]
[1777273532065,40.05,77646.21,0.0,0.72736,0.00012,23.53407]
[1777273537100,40.04,77647.52,0.0,0.72753,0.00012,23.52739]
[1777273540121,40.04,77643.31,0.0,0.72704,0.00012,23.54702]
[1777273541128,40.04,77640.32,0.0,0.72669,0.00012,23.561]
[1777273541529,40.04,77640.32,0.0,0.72669,0.00012,23.561]
[1777273542135,40.04,77637.39,0.0,0.72635,0.00012,23.57467]
[1777273545155,40.04,77634.29,0.0,0.72597,0.00012,23.58983]
[1777273550191,40.05,77633.25,0.0,0.72583,0.00012,23.59564]
[1777273551200,40.05,77629.77,0.0,0.72542,0.00012,23.61212]
[1777273556236,40.05,77628.23,0.0,0.72522,0.00012,23.62006]
[1777273561271,40.06,77627.29,0.0,0.72509,0.00012,23.62513]
[1777273565299,40.06,77624.45,0.0,0.72475,0.00012,23.63886]
[1777273566994,40.06,77624.45,0.0,0.72475,0.00012,23.63886]
[1777273567313,40.06,77617.29,0.0,0.7239,0.00012,23.67245]
[1777273568320,40.06,77610.03,0.0,0.72304,0.00012,23.70627]
[1777273571088,40.06,77607.81,0.0,0.72278,0.00012,23.7166]
[1777273572348,40.06,77600.44,0.0,0.72191,0.00012,23.75077]
[1777273573355,40.06,77595.44,0.0,0.72131,0.00012,23.77384]
[1777273574362,40.06,77599.79,0.0,0.72183,0.00012,23.75372]
[1777273575369,40.06,77603.14,0.0,0.72223,0.00012,23.7382]
[1777273577383,40.06,77607.47,0.0,0.72274,0.00012,23.71814]
[1777273579029,40.06,77607.47,0.0,0.72274,0.00012,23.71814]
[1777273583027,40.06,77605.52,0.0,0.72251,0.00012,23.72722]
[1777273583426,40.06,77614.77,0.0,0.7236,0.00012,23.68428]
[1777273584433,40.06,77624.97,0.0,0.7248,0.00012,23.63679]
[1777273585440,40.06,77632.33,0.0,0.72567,0.00012,23.60221]
[1777273587454,40.06,77633.95,0.0,0.72586,0.00012,23.59452]
[1777273587527,40.06,77634.93,0.0,0.72598,0.00012,23.58983]
[1777273589019,40.06,77634.93,0.0,0.72598,0.00012,23.58983]
[1777273589120,40.06,77634.86,0.0,0.72597,0.00012,23.59007]
[1777273591245,40.06,77634.61,0.0,0.72594,0.00012,23.59115]
[1777273591487,40.06,77640.76,0.0,0.72669,0.00012,23.55848]
[1777273592494,40.06,77643.41,0.0,0.727,0.00012,23.54595]
[1777273593560,40.06,77643.41,0.0,0.727,0.00012,23.54595]
[1777273593626,40.06,77644.59,0.0,0.72714,0.00012,23.54035]
[1777273595515,40.06,77642.01,0.0,0.72685,0.00012,23.55227]
[1777273597529,40.06,77635.04,0.0,0.72602,0.00012,23.58541]
[1777273602563,40.06,77633.95,0.0,0.72587,0.00012,23.59131]
[1777273607599,40.07,77635.08,0.0,0.72599,0.00012,23.58675]
[1777273612635,40.07,77636.54,0.0,0.72615,0.00012,23.58047]
[1777273617670,40.07,77636.38,0.0,0.72611,0.00012,23.58178]
[1777273622705,40.07,77637.5,0.0,0.72623,0.00012,23.57709]
[1777273627749,40.08,77640.6,0.0,0.72658,0.00012,23.56319]
[1777273632784,40.08,77641.85,0.0,0.72671,0.00012,23.55807]
[1777273637819,40.09,77641.71,0.0,0.72668,0.00012,23.5595]
[1777273640840,40.09,77633.46,0.0,0.7257,0.00012,23.59868]
[1777273644867,40.09,77627.84,0.0,0.72502,0.00012,23.62563]
[1777273645874,40.09,77620.13,0.0,0.72411,0.00012,23.66172]
[1777273650911,40.09,77618.0,0.0,0.72385,0.00012,23.67209]
[1777273655946,40.1,77618.67,0.0,0.72394,0.00012,23.66577]
[1777273659974,40.1,77624.51,0.0,0.72462,0.00012,23.63889]
[1777273665009,40.1,77622.41,0.0,0.72436,0.00012,23.64919]
[1777273670043,40.1,77621.34,0.0,0.72422,0.00012,23.65462]
[1777273673065,40.1,77628.63,0.0,0.72507,0.00012,23.62088]
[1777273674071,40.1,77633.51,0.0,0.72564,0.00012,23.59819]
[1777273679107,40.11,77633.17,0.0,0.72559,0.00012,23.60048]
[1777273684141,40.11,77631.78,0.0,0.72541,0.00012,23.60768]
[1777273689177,40.11,77632.7,0.0,0.7255,0.00012,23.60403]
[1777273694214,40.12,77632.52,0.0,0.72546,0.00012,23.60553]
[1777273699248,40.12,77630.32,0.0,0.72519,0.00012,23.61642]
[1777273700255,40.12,77626.69,0.0,0.72476,0.00012,23.63347]
[1777273701262,40.12,77623.72,0.0,0.72441,0.00012,23.64742]
[1777273706297,40.12,77621.3,0.0,0.72412,0.00012,23.65912]
[1777273711332,40.13,77620.3,0.0,0.72401,0.00012,23.66045]
[1777273714353,40.13,77615.64,0.0,0.72346,0.00012,23.68226]
[1777273720395,40.13,77614.06,0.0,0.72327,0.00012,23.68976]
[1777273724423,40.13,77622.17,0.0,0.72422,0.00012,23.65222]
[1777273725430,40.13,77625.75,0.0,0.72464,0.00012,23.63562]
[1777273726437,40.13,77622.07,0.0,0.72421,0.00012,23.65284]
[1777273728451,40.13,77617.46,0.0,0.72366,0.00012,23.67439]
[1777273733486,40.13,77615.12,0.0,0.72338,0.00012,23.68543]
[1777273735502,40.13,77610.37,0.0,0.72282,0.00012,23.7075]
[1777273737516,40.13,77607.65,0.0,0.7225,0.00012,23.72009]
[1777273739530,40.13,77604.02,0.0,0.72207,0.00012,23.73686]
[1777273742847,40.13,77603.72,0.0,0.72204,0.00012,23.73821]
[1777273743018,40.13,77603.72,0.0,0.72204,0.00012,23.73821]
[1777273743038,40.13,77599.6,0.0,0.72155,0.00012,23.75719]
[1777273743558,40.13,77589.38,0.0,0.72034,0.00012,23.80415]
[1777273744564,40.13,77586.37,0.0,0.71999,0.00012,23.81786]
[1777273749599,40.13,77586.51,0.0,0.72001,0.00012,23.81674]
[1777273754635,40.12,77584.38,0.0,0.71977,0.00012,23.82598]
[1777273758662,40.12,77588.28,0.0,0.72025,0.00012,23.80767]
[1777273759670,40.12,77592.53,0.0,0.72075,0.00012,23.78806]
[1777273760677,40.12,77596.51,0.0,0.72123,0.00012,23.76968]
[1777273762691,40.12,77599.65,0.0,0.7216,0.00012,23.7551]
[1777273768733,40.12,77603.22,0.0,0.72203,0.00012,23.73836]
[1777273773768,40.12,77603.63,0.0,0.7221,0.00012,23.73272]
[1777273778803,40.12,77603.41,0.0,0.72208,0.00012,23.73359]
[1777273782831,40.12,77608.49,0.0,0.72268,0.00012,23.70998]
[1777273787866,40.12,77610.7,0.0,0.72294,0.00012,23.69972]
[1777273792902,40.12,77611.23,0.0,0.723,0.00012,23.69731]
[1777273797936,40.12,77624.59,0.0,0.72458,0.00012,23.63532]
[1777273798943,40.12,77628.93,0.0,0.72508,0.00012,23.61516]
[1777273800957,40.12,77624.15,0.0,0.72452,0.00012,23.63767]
[1777273801964,40.12,77619.7,0.0,0.72399,0.00012,23.65847]
[1777273806999,40.12,77619.8,0.0,0.724,0.00012,23.65833]
[1777273813041,40.12,77620.65,0.0,0.72409,0.00012,23.65475]
[1777273818076,40.13,77620.47,0.0,0.72406,0.00012,23.65589]
[1777273823111,40.13,77619.52,0.0,0.72394,0.00012,23.66059]
[1777273828146,40.13,77624.52,0.0,0.72452,0.00012,23.63759]
[1777273833181,40.13,77616.68,0.0,0.72361,0.00012,23.67085]
[1777273834188,40.13,77613.45,0.0,0.72323,0.00012,23.68588]
[1777273837209,40.13,77621.14,0.0,0.72413,0.00012,23.65025]
[1777273839222,40.13,77618.25,0.0,0.72379,0.00012,23.66381]
[1777273841237,40.13,77615.02,0.0,0.72341,0.00012,23.67888]
[1777273846271,40.13,77614.94,0.0,0.72339,0.00012,23.6794]
[1777273852314,40.13,77615.46,0.0,0.72345,0.00012,23.67717]
[1777273855335,40.13,77612.29,0.0,0.72308,0.00012,23.69196]
[1777273860370,40.13,77612.86,0.0,0.72314,0.00012,23.68939]
[1777273863391,40.13,77608.16,0.0,0.72259,0.00012,23.7112]
[1777273864398,40.13,77605.29,0.0,0.72225,0.00012,23.72448]
[1777273865405,40.13,77600.92,0.0,0.72173,0.00012,23.74465]
[1777273870441,40.13,77599.65,0.0,0.72158,0.00012,23.75033]
[1777273875476,40.13,77599.23,0.0,0.72154,0.00012,23.75206]
[1777273880513,40.13,77600.07,0.0,0.72164,0.00012,23.74804]
[1777273885548,40.13,77600.04,0.0,0.72164,0.00012,23.74807]
[1777273888569,40.13,77603.13,0.0,0.72201,0.00012,23.73375]
[1777273890589,40.13,77597.43,0.0,0.72133,0.00012,23.76004]
[1777273891596,40.13,77590.42,0.0,0.72053,0.00012,23.78864]
[1777273892602,40.13,77586.85,0.0,0.7201,0.00012,23.80496]
[1777273897644,40.13,77586.01,0.0,0.72001,0.00012,23.80841]
[1777273901679,40.13,77589.03,0.0,0.72038,0.00012,23.79422]
[1777273907254,40.13,77590.33,0.0,0.72054,0.00012,23.788]
[1777273912756,40.12,77592.34,0.0,0.72079,0.00012,23.77833]
[1777273917791,40.12,77591.95,0.0,0.72075,0.00012,23.77983]
[1777273922826,40.12,77592.57,0.0,0.72083,0.00012,23.77667]
[1777273927860,40.12,77591.51,0.0,0.72071,0.00012,23.78122]
[1777273929875,40.12,77596.45,0.0,0.7213,0.00012,23.75836]
[1777273930881,40.12,77599.51,0.0,0.72166,0.00012,23.74422]
[1777273936924,40.12,77599.44,0.0,0.72166,0.00012,23.74436]
[1777273941959,40.12,77600.84,0.0,0.72183,0.00012,23.73774]
[1777273942965,40.12,77604.23,0.0,0.72223,0.00012,23.72205]
[1777273945986,40.12,77609.94,0.0,0.72291,0.00012,23.69561]
[1777273946994,40.12,77613.29,0.0,0.7233,0.00012,23.6801]
[1777273950015,40.12,77619.26,0.0,0.724,0.00012,23.6525]
[1777273952046,40.12,77624.23,0.0,0.7246,0.00012,23.62589]
[1777273957081,40.11,77622.81,0.0,0.72445,0.00012,23.63194]
[1777273962115,40.12,77622.25,0.0,0.72437,0.00012,23.63501]
[1777273967151,40.12,77622.21,0.0,0.72436,0.00012,23.63564]
[1777273973192,40.12,77623.39,0.0,0.72449,0.00012,23.63066]
[1777273978228,40.12,77623.52,0.0,0.72449,0.00012,23.6305]
[1777273983263,40.13,77621.4,0.0,0.72423,0.00012,23.6408]
[1777273986283,40.13,77625.15,0.0,0.72467,0.00012,23.62357]
[1777273991318,40.13,77625.15,0.0,0.72465,0.00012,23.62405]
[1777273996354,40.13,77624.06,0.0,0.72452,0.00012,23.6296]
[1777274005417,40.14,77624.96,0.0,0.7246,0.00012,23.62627]
[1777274010452,40.14,77627.75,0.0,0.72492,0.00012,23.61376]
[1777274015486,40.14,77627.95,0.0,0.72495,0.00012,23.60976]
[1777274019514,40.14,77630.71,0.0,0.72528,0.00012,23.59667]
[1777274024550,40.14,77631.06,0.0,0.72533,0.00012,23.59454]
[1777274029585,40.13,77631.16,0.0,0.72535,0.00012,23.59358]
[1777274035627,40.13,77631.52,0.0,0.72541,0.00012,23.59123]
[1777274039655,40.13,77634.49,0.0,0.72577,0.00012,23.577]
[1777274044690,40.13,77633.56,0.0,0.72567,0.00012,23.58098]
[1777274045697,40.13,77643.52,0.0,0.72684,0.00012,23.53412]
[1777274046704,40.13,77648.43,0.0,0.72742,0.00012,23.51092]
[1777274051739,40.12,77648.85,0.0,0.72748,0.00012,23.50858]
[1777274056774,40.12,77648.6,0.0,0.72746,0.00012,23.50926]
[1777274061809,40.12,77648.92,0.0,0.72751,0.00012,23.50726]
[1777274066843,40.12,77648.63,0.0,0.72748,0.00012,23.50818]
[1777274071879,40.12,77650.06,0.0,0.72768,0.00012,23.49741]
[1777274074900,40.11,77653.14,0.0,0.72805,0.00012,23.48266]
[1777274077921,40.11,77656.07,0.0,0.72839,0.00012,23.46866]
[1777274082955,40.11,77656.31,0.0,0.72843,0.00012,23.4673]
[1777274087992,40.11,77656.31,0.0,0.72843,0.00012,23.46707]
[1777274091013,40.11,77659.49,0.0,0.72881,0.00012,23.4519]
[1777274094035,40.11,77662.93,0.0,0.72921,0.00012,23.43554]
[1777274095042,40.11,77655.4,0.0,0.72833,0.00012,23.47123]
[1777274099070,40.11,77659.09,0.0,0.72876,0.00012,23.45398]
[1777274104105,40.11,77658.4,0.0,0.72867,0.00012,23.45753]
[1777274109139,40.11,77657.53,0.0,0.72856,0.00012,23.46189]
[1777274114175,40.12,77658.82,0.0,0.72871,0.00012,23.45604]
[1777274119210,40.12,77655.02,0.0,0.72826,0.00012,23.47425]
[1777274120217,40.12,77648.14,0.0,0.72745,0.00012,23.50673]
[1777274122231,40.12,77640.59,0.0,0.72657,0.00012,23.54221]
[1777274124248,40.12,77647.77,0.0,0.7274,0.00012,23.50884]
[1777274125254,40.12,77658.38,0.0,0.72864,0.00012,23.45868]
[1777274128274,40.12,77660.95,0.0,0.72894,0.00012,23.44639]
[1777274131295,40.12,77665.21,0.0,0.72947,0.00012,23.42247]
[1777274136332,40.12,77666.66,0.0,0.72964,0.00012,23.41556]
[1777274139353,40.12,77678.54,0.0,0.73102,0.00012,23.35909]
[1777274141367,40.12,77682.32,0.0,0.73145,0.00012,23.34118]
[1777274146402,40.12,77682.24,0.0,0.73144,0.00012,23.34194]
[1777274151438,40.12,77683.83,0.0,0.73161,0.00012,23.33476]
[1777274156472,40.12,77683.59,0.0,0.73157,0.00012,23.33635]
[1777274161506,40.13,77684.55,0.0,0.73168,0.00012,23.33219]
[1777274162513,40.13,77687.9,0.0,0.73206,0.00012,23.31627]
[1777274167548,40.13,77687.6,0.0,0.73202,0.00012,23.31815]
[1777274169563,40.13,77682.54,0.0,0.73143,0.00012,23.34235]
[1777274173590,40.13,77667.32,0.0,0.72966,0.00012,23.41458]
[1777274174598,40.13,77661.93,0.0,0.72904,0.00012,23.4401]
[1777274176612,40.13,77658.15,0.0,0.7286,0.00012,23.45786]
[1777274181647,40.13,77659.19,0.0,0.72873,0.00012,23.45262]
[1777274182654,40.12,77663.99,0.0,0.72929,0.00012,23.42985]
[1777274183661,40.12,77667.32,0.0,0.72968,0.00012,23.41401]
[1777274186682,40.12,77673.33,0.0,0.73038,0.00012,23.3854]
[1777274187689,40.12,77678.41,0.0,0.73097,0.00012,23.36121]
[1777274188695,40.12,77683.69,0.0,0.73158,0.00012,23.33605]
[1777274189703,40.12,77686.21,0.0,0.73188,0.00012,23.32371]
[1777274194739,40.12,77686.29,0.0,0.73194,0.00012,23.31833]
[1777274199774,40.11,77684.81,0.0,0.73179,0.00012,23.32438]
[1777274205815,40.11,77683.65,0.0,0.73168,0.00012,23.32903]
[1777274210851,40.1,77683.37,0.0,0.73166,0.00012,23.32981]
[1777274215885,40.1,77683.79,0.0,0.73173,0.00012,23.32693]
[1777274220921,40.1,77681.79,0.0,0.73151,0.00012,23.33575]
[1777274222935,40.1,77678.49,0.0,0.73114,0.00012,23.35118]
[1777274224948,40.09,77674.92,0.0,0.73073,0.00012,23.36785]
[1777274225956,40.09,77668.95,0.0,0.73004,0.00012,23.39628]
[1777274230991,40.09,77669.4,0.0,0.73009,0.00012,23.39407]
[1777274236026,40.09,77675.31,0.0,0.73078,0.00012,23.36589]
[1777274241061,40.09,77674.86,0.0,0.73072,0.00012,23.36813]
[1777274246096,40.09,77676.1,0.0,0.73086,0.00012,23.36238]
[1777274250124,40.09,77669.2,0.0,0.73007,0.00012,23.39495]
[1777274251131,40.09,77665.72,0.0,0.72968,0.00012,23.40785]
[1777274253160,40.09,77657.62,0.0,0.72874,0.00012,23.44622]
[1777274254152,40.09,77645.59,0.0,0.72733,0.00012,23.50296]
[1777274255158,40.09,77644.14,0.0,0.72717,0.00012,23.50967]
[1777274260193,40.09,77646.09,0.0,0.72741,0.00012,23.49996]
[1777274263215,40.09,77641.39,0.0,0.72686,0.00012,23.52178]
[1777274268250,40.08,77640.92,0.0,0.72682,0.00012,23.52339]
[1777274271271,40.08,77645.04,0.0,0.72731,0.00012,23.50361]
[1777274274292,40.08,77650.04,0.0,0.72791,0.00012,23.47972]
[1777274279327,40.08,77648.88,0.0,0.72778,0.00012,23.48477]
[1777274284364,40.08,77648.9,0.0,0.72779,0.00012,23.48422]
[1777274285370,40.08,77644.35,0.0,0.72726,0.00012,23.50558]
[1777274286377,40.08,77641.07,0.0,0.72688,0.00012,23.5209]
[1777274291411,40.07,77641.07,0.0,0.7269,0.00012,23.52025]
[1777274295440,40.07,77637.45,0.0,0.72648,0.00012,23.53675]
[1777274300475,40.07,77634.61,0.0,0.72617,0.00012,23.54932]
[1777274305510,40.06,77629.08,0.0,0.72554,0.00012,23.57446]
[1777274306516,40.06,77622.22,0.0,0.72472,0.00012,23.60668]
[1777274310545,40.06,77613.19,0.0,0.72365,0.00012,23.64916]
[1777274312559,40.07,77602.6,0.0,0.72242,0.00012,23.69482]
[1777274313565,40.07,77598.33,0.0,0.72191,0.00012,23.7146]
[1777274314572,40.07,77595.14,0.0,0.72153,0.00012,23.72933]
[1777274318601,40.07,77587.3,0.0,0.7206,0.00012,23.76537]
[1777274321622,40.06,77584.05,0.0,0.72022,0.00012,23.78015]
[1777274326656,40.06,77584.23,0.0,0.72025,0.00012,23.77903]
[1777274331692,40.06,77586.12,0.0,0.72048,0.00012,23.77007]
[1777274334713,40.06,77590.98,0.0,0.72106,0.00012,23.74755]
[1777274339748,40.06,77592.67,0.0,0.72127,0.00012,23.73967]
[1777274341763,40.06,77597.11,0.0,0.72179,0.00012,23.71915]
[1777274342769,40.06,77600.48,0.0,0.72219,0.00012,23.70357]
[1777274347803,40.06,77600.12,0.0,0.72215,0.00012,23.70535]
[1777274349817,40.06,77607.65,0.0,0.72304,0.00012,23.67048]
[1777274352839,40.06,77617.53,0.0,0.7242,0.00012,23.62466]
[1777274353846,40.06,77628.06,0.0,0.72545,0.00012,23.57527]
[1777274355860,40.06,77630.27,0.0,0.72571,0.00012,23.56467]
[1777274357874,40.06,77644.12,0.0,0.72734,0.00012,23.49938]
[1777274358881,40.06,77648.71,0.0,0.72788,0.00012,23.47763]
[1777274359887,40.06,77651.71,0.0,0.72823,0.00012,23.4637]
[1777274361628,40.06,77651.16,0.0,0.72817,0.00012,23.46624]
[1777274361902,40.06,77651.36,0.0,0.72819,0.00012,23.46524]
[1777274366937,40.06,77651.6,0.0,0.72822,0.00012,23.46382]
[1777274367543,40.06,77651.6,0.0,0.72822,0.00012,23.46382]
[1777274367943,40.06,77650.18,0.0,0.72806,0.00012,23.47047]
[1777274369958,40.06,77653.47,0.0,0.72845,0.00012,23.45478]
[1777274370967,40.06,77664.37,0.0,0.72972,0.00012,23.40302]
[1777274371974,40.06,77670.13,0.0,0.73042,0.00012,23.37192]
[1777274373988,40.06,77671.76,0.0,0.73061,0.00012,23.36418]
[1777274376015,40.06,77668.95,0.0,0.73028,0.00012,23.37762]
[1777274382044,40.06,77669.49,0.0,0.73034,0.00012,23.3752]
[1777274383052,40.06,77684.72,0.0,0.73211,0.00012,23.30248]
[1777274384058,40.06,77696.7,0.0,0.73351,0.00012,23.24462]
[1777274385066,40.05,77698.7,0.0,0.73375,0.00012,23.23474]
[1777274386072,40.05,77698.75,0.0,0.73376,0.00012,23.23431]
[1777274391108,40.05,77699.06,0.0,0.73381,0.00012,23.23195]
[1777274396143,40.04,77698.43,0.0,0.73376,0.00012,23.234]
[1777274401178,40.04,77698.33,0.0,0.73377,0.00012,23.23367]
[1777274406213,40.04,77698.0,0.0,0.73375,0.00012,23.23441]
[1777274412255,40.03,77698.59,0.0,0.73384,0.00012,23.23052]
[1777274414269,40.03,77694.7,0.0,0.7334,0.00012,23.2489]
[1777274415276,40.03,77687.14,0.0,0.73252,0.00012,23.28518]
[1777274416283,40.03,77683.45,0.0,0.7321,0.00012,23.30278]
[1777274418297,40.03,77680.62,0.0,0.73177,0.00012,23.31609]
[1777274422325,40.03,77668.9,0.0,0.73042,0.00012,23.37156]
[1777274423332,40.02,77665.13,0.0,0.72998,0.00012,23.38934]
[1777274428367,40.02,77664.09,0.0,0.72989,0.00012,23.39325]
[1777274433406,40.01,77664.68,0.0,0.73,0.00012,23.38577]
[1777274438441,40.01,77665.85,0.0,0.73016,0.00012,23.37918]
[1777274443476,40.0,77668.47,0.0,0.73049,0.00012,23.36569]
[1777274448511,40.0,77669.7,0.0,0.73065,0.00012,23.35891]
[1777274453546,40.0,77668.89,0.0,0.73058,0.00012,23.36192]
[1777274458581,39.99,77674.56,0.0,0.73126,0.00012,23.33391]
[1777274463616,39.99,77675.34,0.0,0.73137,0.00012,23.32938]
[1777274468650,39.98,77673.43,0.0,0.73117,0.00012,23.33777]
[1777274472680,39.98,77682.29,0.0,0.73221,0.00012,23.2946]
[1777274473686,39.98,77685.89,0.0,0.73264,0.00012,23.2771]
[1777274478721,39.98,77688.85,0.0,0.733,0.00012,23.26199]
[1777274479831,39.98,77705.94,0.0,0.73499,0.00012,23.17926]
[1777274481024,39.98,77705.94,0.0,0.73499,0.00012,23.17926]
[1777274481116,39.98,77709.93,0.0,0.73545,0.00012,23.15983]
[1777274481747,39.97,77712.7,0.0,0.73577,0.00012,23.14633]
[1777274483761,39.97,77716.17,0.0,0.73617,0.00012,23.12939]
[1777274488797,39.97,77718.92,0.0,0.73649,0.00012,23.11593]
[1777274490810,39.97,77722.38,0.0,0.73689,0.00012,23.09906]
[1777274494838,39.97,77716.43,0.0,0.73623,0.00012,23.12441]
[1777274499873,39.97,77719.86,0.0,0.73663,0.00012,23.10761]
[1777274504908,39.97,77727.97,0.0,0.73756,0.00012,23.068]
[1777274505915,39.97,77734.69,0.0,0.73834,0.00012,23.03515]
[1777274508936,39.97,77738.0,0.0,0.73871,0.00011,23.01914]
[1777274513971,39.98,77737.95,0.0,0.7387,0.00011,23.01982]
[1777274518000,39.98,77740.72,0.0,0.73901,0.00011,23.00658]
[1777274523036,39.98,77741.96,0.0,0.73914,0.00011,23.00101]
[1777274524043,39.98,77744.4,0.0,0.73941,0.00011,22.98913]
[1777274529078,39.98,77739.43,0.0,0.73883,0.00011,23.0141]
[1777274534119,39.99,77741.51,0.0,0.73906,0.00011,23.00435]
[1777274537140,39.99,77745.18,0.0,0.73948,0.00011,22.98662]
[1777274542175,39.99,77746.06,0.0,0.73956,0.00011,22.98287]
[1777274547210,39.99,77746.0,0.0,0.73954,0.00011,22.98376]
[1777274552245,39.99,77745.51,0.0,0.7395,0.00011,22.98309]
[1777274557281,40.0,77748.78,0.0,0.73986,0.00011,22.96759]
[1777274560302,40.0,77743.82,0.0,0.73928,0.00011,22.99234]
[1777274561309,40.0,77739.76,0.0,0.73881,0.00011,23.01249]
[1777274563323,40.0,77735.79,0.0,0.73835,0.00011,23.03208]
[1777274570373,40.0,77735.39,0.0,0.7383,0.00011,23.03438]
[1777274573394,40.0,77740.5,0.0,0.73888,0.00011,23.00951]
[1777274578428,40.0,77734.57,0.0,0.73819,0.00011,23.03894]
[1777274580443,40.01,77729.43,0.0,0.7376,0.00012,23.06416]
[1777274581449,40.01,77726.99,0.0,0.73732,0.00012,23.07609]
[1777274584471,40.01,77724.71,0.0,0.73705,0.00012,23.08721]
[1777274589506,40.01,77725.78,0.0,0.73718,0.00012,23.08194]
[1777274593534,40.0,77731.33,0.0,0.73782,0.00012,23.05482]
[1777274598571,40.01,77734.62,0.0,0.73819,0.00011,23.03888]
[1777274602599,40.01,77732.29,0.0,0.73792,0.00012,23.05043]
[1777274606627,40.01,77734.68,0.0,0.73819,0.00011,23.0389]
[1777274610654,40.01,77732.37,0.0,0.73792,0.00012,23.05039]
[1777274615690,40.01,77731.33,0.0,0.73782,0.00012,23.052]
[1777274618710,40.01,77728.81,0.0,0.73753,0.00012,23.06441]
[1777274623746,40.01,77729.15,0.0,0.73757,0.00012,23.06289]
[1777274628781,40.01,77729.61,0.0,0.73762,0.00012,23.06083]
[1777274633816,40.01,77729.08,0.0,0.73755,0.00012,23.06361]
[1777274638853,40.01,77728.72,0.0,0.7375,0.00012,23.06557]
[1777274640867,40.01,77722.34,0.0,0.73677,0.00012,23.09676]
[1777274645903,40.01,77723.03,0.0,0.73685,0.00012,23.09343]
[1777274650938,40.01,77721.32,0.0,0.73665,0.00012,23.10178]
[1777274655973,40.01,77721.45,0.0,0.73666,0.00012,23.1011]
[1777274660006,40.01,77725.07,0.0,0.73708,0.00012,23.08342]
[1777274665039,40.01,77725.66,0.0,0.73715,0.00012,23.08057]
[1777274670074,40.01,77726.78,0.0,0.73728,0.00012,23.07517]
[1777274675109,40.01,77724.53,0.0,0.73704,0.00012,23.08255]
[1777274680144,40.01,77724.62,0.0,0.73705,0.00012,23.08215]
[1777274683166,40.01,77718.16,0.0,0.7363,0.00012,23.1136]
[1777274688201,40.01,77718.19,0.0,0.73631,0.00012,23.1133]
[1777274691222,40.01,77720.78,0.0,0.73661,0.00012,23.10058]
[1777274696257,40.01,77719.49,0.0,0.73647,0.00012,23.10673]
[1777274701292,40.01,77719.64,0.0,0.73649,0.00012,23.10587]
[1777274702299,40.01,77708.64,0.0,0.73522,0.00012,23.15926]
[1777274704313,40.01,77710.97,0.0,0.73549,0.00012,23.14785]
[1777274705320,40.01,77715.28,0.0,0.73599,0.00012,23.12684]
[1777274710355,40.01,77714.28,0.0,0.73588,0.00012,23.13139]
[1777274713375,40.01,77711.49,0.0,0.73556,0.00012,23.14475]
[1777274716397,40.01,77709.13,0.0,0.73529,0.00012,23.15597]
[1777274717404,40.01,77705.97,0.0,0.73493,0.00012,23.1712]
[1777274718411,40.01,77701.55,0.0,0.73442,0.00012,23.19249]
[1777274722364,40.0,77701.86,0.0,0.73446,0.00012,23.19063]
[1777274722439,40.0,77701.62,0.0,0.73444,0.00012,23.19166]
[1777274727474,40.0,77702.15,0.0,0.73452,0.00012,23.18832]
[1777274732509,40.0,77702.42,0.0,0.73459,0.00012,23.18275]
[1777274737544,39.99,77701.84,0.0,0.73453,0.00012,23.18495]
[1777274739558,39.99,77704.59,0.0,0.73486,0.00012,23.17141]
[1777274740564,39.99,77706.91,0.0,0.73513,0.00012,23.16006]
[1777274747614,39.99,77707.16,0.0,0.73517,0.00012,23.15821]
[1777274752649,39.99,77708.05,0.0,0.73528,0.00012,23.15346]
[1777274757684,39.99,77707.51,0.0,0.73523,0.00012,23.15567]
[1777274762720,39.98,77708.04,0.0,0.7353,0.00012,23.15269]
[1777274764734,39.98,77713.42,0.0,0.73593,0.00012,23.1264]
[1777274767755,39.98,77719.49,0.0,0.73663,0.00012,23.09673]
[1777274769769,39.98,77722.93,0.0,0.73703,0.00012,23.07992]
[1777274771783,39.98,77725.96,0.0,0.73738,0.00012,23.06513]
[1777274776818,39.98,77724.69,0.0,0.73723,0.00012,23.07137]
[1777274778831,39.98,77726.75,0.0,0.73747,0.00012,23.06133]
[1777274781853,39.98,77733.44,0.0,0.73824,0.00012,23.02867]
[1777274784873,39.98,77730.67,0.0,0.73791,0.00012,23.04241]
[1777274785881,39.98,77728.4,0.0,0.73765,0.00012,23.05355]
[1777274790916,39.98,77730.23,0.0,0.73786,0.00012,23.04473]
[1777274791923,39.98,77733.46,0.0,0.73825,0.00012,23.0253]
[1777274796957,39.99,77728.63,0.0,0.73769,0.00012,23.0492]
[1777274801993,39.99,77728.03,0.0,0.73762,0.00012,23.05227]
[1777274806022,39.99,77731.68,0.0,0.73804,0.00012,23.03453]
[1777274811057,39.99,77731.94,0.0,0.73806,0.00012,23.03348]
[1777274812064,39.99,77734.04,0.0,0.7383,0.00012,23.02325]
[1777274817099,39.99,77731.71,0.0,0.73803,0.00012,23.03492]
[1777274820120,39.99,77727.46,0.0,0.73754,0.00012,23.0558]
[1777274822134,39.99,77718.05,0.0,0.73645,0.00012,23.10171]
[1777274823141,39.99,77712.91,0.0,0.73586,0.00012,23.12667]
[1777274828177,39.99,77712.14,0.0,0.73578,0.00012,23.13009]
[1777274830191,39.99,77704.05,0.0,0.73484,0.00012,23.1692]
[1777274831198,39.99,77700.45,0.0,0.73443,0.00012,23.18652]
[1777274834219,39.99,77697.47,0.0,0.73409,0.00012,23.20057]
[1777274840265,39.98,77695.79,0.0,0.73391,0.00012,23.20781]
[1777274843286,39.98,77690.62,0.0,0.73332,0.00012,23.23231]
[1777274844293,39.98,77685.9,0.0,0.73278,0.00012,23.25487]
[1777274847315,39.98,77683.46,0.0,0.73251,0.00012,23.266]
[1777274852348,39.97,77683.38,0.0,0.73254,0.00012,23.26174]
[1777274855370,39.97,77678.9,0.0,0.73203,0.00012,23.28269]
[1777274856377,39.97,77674.92,0.0,0.73158,0.00012,23.30158]
[1777274861412,39.96,77673.32,0.0,0.73142,0.00012,23.30808]
[1777274865440,39.96,77677.65,0.0,0.73194,0.00012,23.28636]
[1777274870475,39.95,77678.47,0.0,0.73206,0.00012,23.28136]
[1777274874503,39.95,77682.91,0.0,0.7326,0.00012,23.25921]
[1777274875510,39.95,77686.88,0.0,0.73307,0.00012,23.23988]
[1777274880545,39.94,77682.73,0.0,0.7326,0.00012,23.25907]
[1777274882559,39.94,77678.81,0.0,0.73215,0.00012,23.27759]
[1777274888601,39.94,77677.07,0.0,0.73197,0.00012,23.2848]
[1777274893635,39.93,77676.29,0.0,0.73191,0.00012,23.28739]
[1777274898673,39.93,77678.88,0.0,0.73223,0.00012,23.27401]
[1777274902701,39.92,77682.31,0.0,0.73265,0.00012,23.2568]
[1777274905723,39.92,77684.7,0.0,0.73294,0.00012,23.24484]
[1777274910762,39.92,77690.1,0.0,0.73358,0.00012,23.21809]
[1777274912776,39.92,77694.42,0.0,0.73411,0.00012,23.19331]
[1777274917810,39.91,77694.2,0.0,0.7341,0.00012,23.19387]
[1777274921838,39.91,77698.02,0.0,0.73455,0.00012,23.17495]
[1777274926874,39.91,77698.64,0.0,0.73463,0.00012,23.17152]
[1777274931909,39.91,77698.36,0.0,0.73461,0.00012,23.17247]
[1777274936944,39.91,77701.18,0.0,0.73495,0.00012,23.15837]
[1777274937951,39.91,77705.3,0.0,0.73543,0.00012,23.13828]
[1777274938958,39.91,77702.97,0.0,0.73516,0.00012,23.14956]
[1777274943992,39.9,77704.59,0.0,0.73535,0.00012,23.14135]
[1777274945000,39.9,77707.22,0.0,0.73566,0.00012,23.12851]
[1777274950035,39.9,77708.51,0.0,0.73581,0.00012,23.12206]
[1777274951042,39.9,77704.63,0.0,0.73536,0.00012,23.14091]
[1777274956077,39.9,77702.97,0.0,0.73518,0.00012,23.1487]
[1777274961112,39.9,77703.36,0.0,0.73523,0.00012,23.14652]
[1777274963125,39.9,77698.56,0.0,0.73467,0.00012,23.16971]
[1777274968161,39.9,77698.44,0.0,0.73467,0.00012,23.16989]
[1777274973196,39.9,77698.99,0.0,0.73476,0.00012,23.16318]
[1777274978231,39.89,77699.72,0.0,0.73486,0.00012,23.15928]
[1777274983266,39.89,77699.58,0.0,0.73485,0.00012,23.15962]
[1777274990315,39.89,77699.33,0.0,0.73483,0.00012,23.16038]
[1777274995349,39.89,77700.02,0.0,0.73492,0.00012,23.15672]
[1777275001392,39.89,77699.85,0.0,0.7349,0.00012,23.15721]
[1777275002399,39.89,77697.25,0.0,0.7346,0.00012,23.16977]
[1777275003406,39.89,77692.76,0.0,0.73408,0.00012,23.19147]
[1777275004413,39.89,77690.29,0.0,0.7338,0.00012,23.20334]
[1777275006427,39.89,77686.64,0.0,0.73338,0.00012,23.22078]
[1777275011462,39.88,77686.94,0.0,0.73342,0.00012,23.21873]
[1777275016497,39.88,77687.91,0.0,0.73355,0.00012,23.21345]
[1777275021533,39.88,77685.69,0.0,0.73331,0.00012,23.22358]
[1777275023547,39.88,77682.33,0.0,0.73292,0.00012,23.23955]
[1777275028582,39.87,77682.98,0.0,0.73301,0.00012,23.23569]
[1777275031603,39.87,77678.7,0.0,0.73254,0.00012,23.25227]
[1777275032610,39.87,77674.74,0.0,0.73209,0.00012,23.27121]
[1777275035631,39.87,77671.5,0.0,0.73172,0.00012,23.28627]
[1777275036271,39.87,77671.5,0.0,0.73172,0.00012,23.28627]
[1777275036638,39.87,77671.11,0.0,0.73168,0.00012,23.28796]
[1777275042680,39.86,77670.71,0.0,0.73166,0.00012,23.28872]
[1777275047715,39.86,77671.73,0.0,0.7318,0.00012,23.28286]
[1777275052750,39.85,77671.26,0.0,0.73176,0.00012,23.2842]
[1777275057784,39.85,77672.06,0.0,0.73188,0.00012,23.27929]
[1777275062272,39.85,77673.72,0.0,0.73209,0.00012,23.27078]
[1777275062373,39.84,77676.21,0.0,0.73238,0.00012,23.25862]
[1777275067855,39.84,77677.28,0.0,0.73253,0.00012,23.25262]
[1777275072890,39.84,77677.76,0.0,0.7326,0.00012,23.24965]
[1777275077925,39.83,77680.09,0.0,0.73288,0.00012,23.2378]
[1777275082960,39.83,77680.46,0.0,0.73294,0.00012,23.23547]
[1777275087995,39.83,77681.11,0.0,0.73303,0.00012,23.23177]
[1777275093032,39.83,77680.13,0.0,0.73295,0.00012,23.23234]
[1777275094039,39.83,77669.92,0.0,0.73176,0.00012,23.2815]
[1777275095046,39.83,77654.67,0.0,0.72997,0.00012,23.35456]
[1777275096753,39.83,77654.67,0.0,0.72997,0.00012,23.35456]
[1777275096819,39.82,77656.06,0.0,0.73014,0.00012,23.34768]
[1777275098042,39.82,77655.07,0.0,0.73003,0.00012,23.3522]
[1777275098067,39.82,77655.34,0.0,0.73006,0.00012,23.35068]
[1777275104109,39.82,77655.52,0.0,0.73012,0.00012,23.34846]
[1777275106026,39.81,77655.48,0.0,0.73012,0.00012,23.34842]
[1777275106123,39.81,77654.83,0.0,0.73005,0.00012,23.3513]
[1777275111158,39.81,77655.01,0.0,0.73009,0.00012,23.34927]
[1777275114180,39.8,77651.85,0.0,0.72974,0.00012,23.36369]
[1777275119215,39.76,77651.69,0.0,0.72994,0.00012,23.35482]
[1777275124250,39.77,77653.09,0.0,0.73007,0.00012,23.34957]
[1777275125257,39.77,77658.08,0.0,0.73066,0.00012,23.32573]
[1777275130292,39.77,77658.45,0.0,0.73069,0.00012,23.32468]
[1777275132306,39.77,77661.73,0.0,0.73106,0.00012,23.30922]
[1777275133312,39.77,77664.53,0.0,0.73139,0.00012,23.2959]
[1777275138347,39.77,77666.72,0.0,0.73166,0.00012,23.2849]
[1777275143383,39.77,77665.22,0.0,0.7315,0.00012,23.29136]
[1777275148418,39.76,77665.78,0.0,0.73158,0.00012,23.2879]
[1777275151440,39.76,77658.82,0.0,0.7308,0.00012,23.31732]
[1777275154460,39.76,77655.62,0.0,0.73043,0.00012,23.33213]
[1777275156474,39.76,77651.78,0.0,0.72999,0.00012,23.35015]
[1777275161509,39.75,77650.7,0.0,0.72989,0.00012,23.35424]
[1777275166544,39.75,77651.35,0.0,0.72998,0.00012,23.35035]
[1777275171579,39.74,77650.36,0.0,0.72989,0.00012,23.354]
[1777275176614,39.74,77650.43,0.0,0.72992,0.00012,23.35255]
[1777275179635,39.73,77640.95,0.0,0.72881,0.00012,23.39762]
[1777275182655,39.73,77638.39,0.0,0.72851,0.00012,23.41006]
[1777275187691,39.74,77638.51,0.0,0.72851,0.00012,23.4098]
[1777275192726,39.74,77638.54,0.0,0.72851,0.00012,23.40999]
[1777275197761,39.74,77637.17,0.0,0.72834,0.00012,23.41685]
[1777275201789,39.74,77640.01,0.0,0.72867,0.00012,23.40352]
[1777275206824,39.74,77639.43,0.0,0.72859,0.00012,23.40663]
[1777275211858,39.74,77637.28,0.0,0.72835,0.00012,23.41354]
[1777275216894,39.74,77636.14,0.0,0.72822,0.00012,23.41918]
[1777275221930,39.75,77636.95,0.0,0.72831,0.00012,23.4155]
[1777275226963,39.75,77637.18,0.0,0.72833,0.00012,23.41459]
[1777275231999,39.75,77632.61,0.0,0.72778,0.00012,23.43657]
[1777275237033,39.75,77631.28,0.0,0.72763,0.00012,23.44293]
[1777275242069,39.75,77631.66,0.0,0.72767,0.00012,23.44116]
[1777275247104,39.75,77631.22,0.0,0.72762,0.00012,23.4433]
[1777275248111,39.75,77640.94,0.0,0.72877,0.00012,23.39663]
[1777275249118,39.75,77648.42,0.0,0.72966,0.00012,23.36056]
[1777275254154,39.74,77649.4,0.0,0.72981,0.00012,23.35461]
[1777275259190,39.73,77650.01,0.0,0.72991,0.00012,23.35051]
[1777275264225,39.73,77648.77,0.0,0.72979,0.00012,23.35531]
[1777275265233,39.73,77645.25,0.0,0.72938,0.00012,23.37195]
[1777275266240,39.73,77642.44,0.0,0.72905,0.00012,23.38515]
[1777275271275,39.72,77637.54,0.0,0.72852,0.00012,23.40368]
[1777275272282,39.72,77634.59,0.0,0.72817,0.00012,23.41782]
[1777275274296,39.72,77628.47,0.0,0.72745,0.00012,23.44707]
[1777275275303,39.72,77623.44,0.0,0.72685,0.00012,23.47099]
[1777275280338,39.72,77620.94,0.0,0.72655,0.00012,23.48281]
[1777275285373,39.72,77621.94,0.0,0.72667,0.00012,23.47798]
[1777275290408,39.72,77624.26,0.0,0.72695,0.00012,23.46693]
[1777275294436,39.72,77627.05,0.0,0.72728,0.00012,23.45367]
[1777275299471,39.72,77627.65,0.0,0.72735,0.00012,23.45087]
[1777275304506,39.72,77627.16,0.0,0.72729,0.00012,23.45326]
[1777275308535,39.72,77623.92,0.0,0.72691,0.00012,23.46869]
[1777275309541,39.72,77619.13,0.0,0.72634,0.00012,23.49142]
[1777275310549,39.72,77615.92,0.0,0.72596,0.00012,23.50659]
[1777275311556,39.72,77605.28,0.0,0.72469,0.00012,23.55681]
[1777275313570,39.72,77601.15,0.0,0.72421,0.00012,23.57606]
[1777275315415,39.72,77601.01,0.0,0.72419,0.00012,23.57661]
[1777275315594,39.72,77604.33,0.0,0.72459,0.00012,23.56087]
[1777275316599,39.72,77609.46,0.0,0.7252,0.00012,23.53658]
[1777275319421,39.72,77608.72,0.0,0.72512,0.00012,23.53995]
[1777275319620,39.72,77607.66,0.0,0.72499,0.00012,23.54488]
[1777275324655,39.71,77612.34,0.0,0.72556,0.00012,23.52239]
[1777275326669,39.71,77616.87,0.0,0.7261,0.00012,23.50086]
[1777275331708,39.71,77618.47,0.0,0.72631,0.00012,23.48958]
[1777275336743,39.71,77617.34,0.0,0.72618,0.00012,23.49486]
[1777275341778,39.71,77617.91,0.0,0.72625,0.00012,23.49209]
[1777275344799,39.71,77613.56,0.0,0.72573,0.00012,23.51265]
[1777275345805,39.71,77610.08,0.0,0.72532,0.00012,23.52907]
[1777275350841,39.71,77611.36,0.0,0.72548,0.00012,23.52281]
[1777275356883,39.71,77611.11,0.0,0.72545,0.00012,23.52375]
[1777275361918,39.71,77609.0,0.0,0.72521,0.00012,23.53353]
[1777275366953,39.71,77610.35,0.0,0.72537,0.00012,23.52693]
[1777275371988,39.71,77611.01,0.0,0.72546,0.00012,23.52363]
[1777275376019,39.71,77614.48,0.0,0.72587,0.00012,23.50707]
[1777275377026,39.71,77619.04,0.0,0.72641,0.00012,23.48569]
[1777275382061,39.71,77620.37,0.0,0.72654,0.00012,23.48072]
[1777275389110,39.72,77620.96,0.0,0.72656,0.00012,23.47982]
[1777275392131,39.73,77625.53,0.0,0.72711,0.00012,23.4553]
[1777275393137,39.73,77631.93,0.0,0.72786,0.00012,23.42512]
[1777275394145,39.73,77637.05,0.0,0.72846,0.00012,23.40073]
[1777275396159,39.73,77638.51,0.0,0.72863,0.00012,23.394]
[1777275401194,39.73,77638.47,0.0,0.72861,0.00012,23.39465]
[1777275404214,39.73,77634.01,0.0,0.72809,0.00012,23.41585]
[1777275405222,39.73,77629.55,0.0,0.72757,0.00012,23.43693]
[1777275406229,39.73,77625.26,0.0,0.72706,0.00012,23.45737]
[1777275411265,39.73,77626.67,0.0,0.72722,0.00012,23.45077]
[1777275415292,39.73,77632.11,0.0,0.72786,0.00012,23.42497]
[1777275417307,39.73,77628.2,0.0,0.7274,0.00012,23.44367]
[1777275419584,39.73,77624.75,0.0,0.72699,0.00012,23.46011]
[1777275422342,39.73,77619.96,0.0,0.72642,0.00012,23.48286]
[1777275423349,39.73,77622.87,0.0,0.72676,0.00012,23.46904]
[1777275427873,39.73,77621.9,0.0,0.72665,0.00012,23.47362]
[1777275428042,39.73,77621.9,0.0,0.72665,0.00012,23.47362]
[1777275428144,39.73,77622.26,0.0,0.72669,0.00012,23.4719]
[1777275428423,39.73,77622.26,0.0,0.72669,0.00012,23.4719]
[1777275428523,39.73,77634.1,0.0,0.7281,0.00012,23.41558]
[1777275429390,39.73,77639.6,0.0,0.72875,0.00012,23.38938]
[1777275431781,39.73,77639.21,0.0,0.7287,0.00012,23.39133]
[1777275437446,39.73,77638.91,0.0,0.72868,0.00012,23.39189]
[1777275440468,39.73,77632.36,0.0,0.72792,0.00012,23.42239]
[1777275441278,39.73,77632.36,0.0,0.72792,0.00012,23.42239]
[1777275441331,39.73,77632.36,0.0,0.72792,0.00012,23.42239]
[1777275441454,39.73,77632.36,0.0,0.72792,0.00012,23.42239]
[1777275441519,39.73,77632.36,0.0,0.72792,0.00012,23.42239]
[1777275445366,39.72,77625.51,0.0,0.72714,0.00012,23.45404]
[1777275445410,39.72,77625.51,0.0,0.72714,0.00012,23.45404]
[1777275445423,39.72,77625.51,0.0,0.72714,0.00012,23.45404]
[1777275445519,39.72,77625.51,0.0,0.72714,0.00012,23.45404]
[1777275445620,39.72,77625.64,0.0,0.72716,0.00012,23.45317]
[1777275447725,39.72,77626.73,0.0,0.72729,0.00012,23.44774]
[1777275447772,39.72,77626.73,0.0,0.72729,0.00012,23.44774]
[1777275450565,39.72,77627.49,0.0,0.72739,0.00012,23.44366]
[1777275450586,39.72,77627.49,0.0,0.72739,0.00012,23.44366]
[1777275450638,39.72,77627.49,0.0,0.72739,0.00012,23.44366]
[1777275450773,39.72,77627.49,0.0,0.72739,0.00012,23.44366]
[1777275453647,39.72,77626.82,0.0,0.72733,0.00012,23.44326]
[1777275453658,39.72,77626.82,0.0,0.72733,0.00012,23.44326]
[1777275453723,39.72,77626.82,0.0,0.72733,0.00012,23.44326]
[1777275453774,39.72,77626.82,0.0,0.72733,0.00012,23.44326]
[1777275453871,39.72,77626.54,0.0,0.7273,0.00012,23.4446]
[1777275456851,39.72,77626.78,0.0,0.72733,0.00012,23.44349]
[1777275456903,39.72,77626.78,0.0,0.72733,0.00012,23.44349]
[1777275457022,39.72,77626.78,0.0,0.72733,0.00012,23.44349]
[1777275457089,39.72,77626.63,0.0,0.72731,0.00012,23.44422]
[1777275460523,39.72,77626.87,0.0,0.72734,0.00012,23.44312]
[1777275460528,39.72,77626.87,0.0,0.72734,0.00012,23.44312]
[1777275460575,39.72,77626.87,0.0,0.72734,0.00012,23.44312]
[1777275460772,39.72,77626.87,0.0,0.72734,0.00012,23.44312]
[1777275464574,39.72,77627.72,0.0,0.72744,0.00012,23.43914]
[1777275464620,39.72,77627.72,0.0,0.72744,0.00012,23.43914]
[1777275464626,39.72,77627.72,0.0,0.72744,0.00012,23.43914]
[1777275464771,39.72,77627.72,0.0,0.72744,0.00012,23.43914]
[1777275467249,39.71,77632.24,0.0,0.72799,0.00012,23.41669]
[1777275467272,39.71,77632.24,0.0,0.72799,0.00012,23.41669]
[1777275467292,39.71,77632.24,0.0,0.72799,0.00012,23.41669]
[1777275467327,39.71,77632.24,0.0,0.72799,0.00012,23.41669]
[1777275468019,39.71,77632.24,0.0,0.72799,0.00012,23.41669]
[1777275468204,39.71,77632.24,0.0,0.72799,0.00012,23.41669]
[1777275468099,39.71,77632.59,0.0,0.72804,0.00012,23.41473]
[1777275468275,39.71,77632.59,0.0,0.72804,0.00012,23.41473]
[1777275469536,39.71,77634.86,0.0,0.72832,0.00012,23.4036]
[1777275469589,39.71,77634.86,0.0,0.72832,0.00012,23.4036]
[1777275469779,39.71,77634.86,0.0,0.72832,0.00012,23.4036]
[1777275469783,39.71,77637.03,0.0,0.72858,0.00012,23.39295]
[1777275471688,39.71,77653.83,0.0,0.73058,0.00012,23.31186]
[1777275472694,39.7,77657.18,0.0,0.73098,0.00012,23.29554]
[1777275474852,39.7,77658.72,0.0,0.73116,0.00012,23.28795]
[1777275474907,39.7,77658.72,0.0,0.73116,0.00012,23.28795]
[1777275475020,39.7,77658.72,0.0,0.73116,0.00012,23.28795]
[1777275475055,39.7,77658.22,0.0,0.73111,0.00012,23.29019]
[1777275476722,39.7,77659.61,0.0,0.73128,0.00012,23.28316]
[1777275478513,39.7,77660.05,0.0,0.73133,0.00012,23.28089]
[1777275478519,39.7,77660.05,0.0,0.73133,0.00012,23.28089]
[1777275478567,39.7,77660.05,0.0,0.73133,0.00012,23.28089]
[1777275478620,39.7,77660.05,0.0,0.73134,0.00012,23.28074]
[1777275483077,39.7,77660.24,0.0,0.73137,0.00012,23.27937]
[1777275483129,39.7,77660.24,0.0,0.73137,0.00012,23.27937]
[1777275483178,39.7,77661.13,0.0,0.73148,0.00012,23.27493]
[1777275483277,39.7,77661.13,0.0,0.73148,0.00012,23.27493]
[1777275483655,39.7,77661.13,0.0,0.73148,0.00012,23.27493]
[1777275483709,39.7,77661.13,0.0,0.73148,0.00012,23.27493]
[1777275483769,39.7,77661.13,0.0,0.73148,0.00012,23.27493]
[1777275483772,39.7,77660.25,0.0,0.73138,0.00012,23.27904]
[1777275484779,39.7,77658.32,0.0,0.73115,0.00012,23.28821]
[1777275486793,39.69,77659.12,0.0,0.73125,0.00012,23.28405]
[1777275488807,39.69,77660.33,0.0,0.7314,0.00012,23.27792]
[1777275490628,39.69,77660.31,0.0,0.7314,0.00012,23.27788]
[1777275490688,39.69,77660.31,0.0,0.7314,0.00012,23.27788]
[1777275490770,39.69,77660.31,0.0,0.7314,0.00012,23.27788]
[1777275490821,39.69,77660.53,0.0,0.73143,0.00012,23.27668]
[1777275493842,39.69,77661.74,0.0,0.73158,0.00012,23.27043]
[1777275494849,39.69,77655.52,0.0,0.73086,0.00012,23.30032]
[1777275495856,39.69,77654.53,0.0,0.73074,0.00012,23.30493]
[1777275496863,39.69,77655.4,0.0,0.73085,0.00012,23.30058]
[1777275497869,39.69,77657.71,0.0,0.73112,0.00012,23.28928]
[1777275499143,39.69,77657.71,0.0,0.73112,0.00012,23.28928]
[1777275499196,39.69,77657.71,0.0,0.73112,0.00012,23.28928]
[1777275499244,39.69,77658.61,0.0,0.73123,0.00012,23.2848]
[1777275499271,39.69,77658.61,0.0,0.73123,0.00012,23.2848]
[1777275500891,39.69,77659.98,0.0,0.7314,0.00012,23.27791]
[1777275501898,39.68,77660.95,0.0,0.73152,0.00012,23.2731]
[1777275502904,39.68,77660.31,0.0,0.73145,0.00012,23.27606]
[1777275503912,39.68,77658.34,0.0,0.73122,0.00012,23.28545]
[1777275505926,39.68,77658.98,0.0,0.7313,0.00012,23.28209]
[1777275506933,39.68,77660.17,0.0,0.73144,0.00012,23.27621]
[1777275507693,39.68,77660.17,0.0,0.73144,0.00012,23.27621]
[1777275507746,39.68,77660.17,0.0,0.73144,0.00012,23.27621]
[1777275507772,39.68,77660.17,0.0,0.73144,0.00012,23.27621]
[1777275507941,39.68,77660.38,0.0,0.73147,0.00012,23.27507]
[1777275508946,39.68,77661.9,0.0,0.73165,0.00012,23.2676]
[1777275509954,39.68,77661.12,0.0,0.73156,0.00012,23.27125]
[1777275511967,39.68,77661.78,0.0,0.73167,0.00012,23.26418]
[1777275517002,39.68,77656.31,0.0,0.73104,0.00012,23.29002]
[1777275518009,39.68,77655.48,0.0,0.73094,0.00012,23.29388]
[1777275519702,39.68,77655.48,0.0,0.73094,0.00012,23.29388]
[1777275519747,39.68,77655.48,0.0,0.73094,0.00012,23.29388]
[1777275519754,39.68,77655.48,0.0,0.73094,0.00012,23.29388]
[1777275519783,39.68,77655.48,0.0,0.73094,0.00012,23.29388]
[1777275520024,39.67,77655.01,0.0,0.73089,0.00012,23.29585]
[1777275523045,39.67,77653.87,0.0,0.73077,0.00012,23.30091]
[1777275524052,39.67,77652.57,0.0,0.73062,0.00012,23.30702]
[1777275527280,39.67,77652.8,0.0,0.73065,0.00012,23.30559]
[1777275527073,39.67,77653.95,0.0,0.73079,0.00012,23.29989]
[1777275527329,39.67,77653.95,0.0,0.73079,0.00012,23.29989]
[1777275527520,39.67,77653.95,0.0,0.73079,0.00012,23.29989]
[1777275528079,39.67,77654.31,0.0,0.73084,0.00012,23.298]
[1777275535129,39.66,77654.07,0.0,0.73083,0.00012,23.2981]
[1777275541171,39.66,77653.68,0.0,0.73081,0.00012,23.29908]
[1777275542178,39.66,77652.33,0.0,0.73065,0.00012,23.30544]
[1777275545878,39.66,77652.33,0.0,0.73065,0.00012,23.30544]
[1777275545940,39.66,77652.33,0.0,0.73065,0.00012,23.30544]
[1777275546014,39.66,77652.33,0.0,0.73065,0.00012,23.30544]
[1777275546025,39.66,77652.33,0.0,0.73065,0.00012,23.30544]
[1777275546206,39.65,77652.69,0.0,0.73071,0.00012,23.30308]
[1777275547499,39.65,77652.69,0.0,0.73071,0.00012,23.30308]
[1777275547525,39.65,77652.69,0.0,0.73071,0.00012,23.30308]
[1777275547550,39.65,77652.69,0.0,0.73071,0.00012,23.30308]
[1777275548220,39.65,77653.16,0.0,0.73077,0.00012,23.3005]
[1777275553255,39.65,77654.01,0.0,0.73089,0.00012,23.29564]
[1777275554262,39.65,77653.14,0.0,0.73079,0.00012,23.29968]
[1777275556641,39.65,77653.15,0.0,0.7308,0.00012,23.29948]
[1777275556681,39.65,77653.15,0.0,0.7308,0.00012,23.29948]
[1777275556693,39.65,77653.15,0.0,0.7308,0.00012,23.29948]
[1777275556776,39.65,77653.15,0.0,0.7308,0.00012,23.29948]
[1777275557283,39.65,77653.23,0.0,0.73081,0.00012,23.2988]
[1777275562318,39.64,77653.35,0.0,0.73084,0.00012,23.29746]
[1777275567353,39.64,77654.44,0.0,0.73099,0.00012,23.2913]
[1777275568826,39.64,77654.44,0.0,0.73099,0.00012,23.2913]
[1777275568831,39.64,77654.44,0.0,0.73099,0.00012,23.2913]
[1777275568878,39.64,77654.44,0.0,0.73099,0.00012,23.2913]
[1777275569022,39.64,77654.44,0.0,0.73099,0.00012,23.2913]
[1777275569119,39.64,77658.52,0.0,0.73148,0.00012,23.27145]
[1777275570374,39.64,77663.49,0.0,0.73207,0.00012,23.24715]
[1777275571381,39.64,77666.75,0.0,0.73248,0.00012,23.2276]
[1777275572387,39.64,77670.51,0.0,0.73292,0.00012,23.20927]
[1777275573595,39.64,77670.51,0.0,0.73292,0.00012,23.20927]
[1777275573643,39.64,77670.51,0.0,0.73292,0.00012,23.20927]
[1777275573647,39.64,77670.51,0.0,0.73292,0.00012,23.20927]
[1777275573784,39.64,77670.51,0.0,0.73292,0.00012,23.20927]
[1777275573862,39.64,77669.92,0.0,0.73285,0.00012,23.21207]
[1777275574402,39.64,77669.75,0.0,0.73283,0.00012,23.21284]
[1777275575409,39.64,77669.94,0.0,0.73286,0.00012,23.21186]
[1777275577423,39.64,77669.42,0.0,0.7328,0.00012,23.21427]
[1777275579437,39.63,77667.68,0.0,0.7326,0.00012,23.2226]
[1777275580443,39.63,77666.45,0.0,0.73245,0.00012,23.2285]
[1777275581451,39.63,77664.95,0.0,0.73228,0.00012,23.2357]
[1777275582458,39.63,77663.63,0.0,0.73213,0.00012,23.24202]
[1777275583588,39.63,77663.63,0.0,0.73213,0.00012,23.24202]
[1777275583641,39.63,77663.63,0.0,0.73213,0.00012,23.24202]
[1777275583776,39.63,77663.63,0.0,0.73213,0.00012,23.24202]
[1777275583861,39.63,77664.85,0.0,0.73227,0.00012,23.23602]
[1777275584472,39.63,77664.33,0.0,0.73221,0.00012,23.23847]
[1777275586486,39.63,77663.64,0.0,0.73213,0.00012,23.24166]
[1777275587493,39.63,77664.52,0.0,0.73224,0.00012,23.23731]
[1777275590073,39.63,77664.52,0.0,0.73224,0.00012,23.23731]
[1777275590126,39.63,77664.52,0.0,0.73224,0.00012,23.23731]
[1777275590271,39.63,77664.52,0.0,0.73224,0.00012,23.23731]
[1777275590358,39.63,77663.87,0.0,0.73217,0.00012,23.24025]
[1777275590518,39.63,77664.91,0.0,0.73229,0.00012,23.23521]
[1777275591525,39.63,77663.96,0.0,0.73218,0.00012,23.23975]
[1777275592533,39.63,77664.58,0.0,0.73225,0.00012,23.23667]
[1777275593539,39.63,77663.62,0.0,0.73214,0.00012,23.24126]
[1777275595816,39.63,77663.91,0.0,0.73218,0.00012,23.23978]
[1777275595821,39.63,77663.91,0.0,0.73218,0.00012,23.23978]
[1777275595883,39.63,77663.91,0.0,0.73218,0.00012,23.23978]
[1777275596020,39.63,77663.91,0.0,0.73218,0.00012,23.23978]
[1777275596122,39.63,77664.99,0.0,0.73231,0.00012,23.23448]
[1777275600166,39.63,77664.97,0.0,0.73231,0.00012,23.2344]
[1777275600268,39.63,77664.97,0.0,0.73231,0.00012,23.2344]
[1777275600370,39.63,77664.57,0.0,0.73226,0.00012,23.23623]
[1777275601596,39.63,77661.72,0.0,0.73193,0.00012,23.24998]
[1777275602749,39.63,77661.72,0.0,0.73193,0.00012,23.24998]
[1777275602778,39.63,77661.72,0.0,0.73193,0.00012,23.24998]
[1777275602804,39.63,77661.72,0.0,0.73193,0.00012,23.24998]
[1777275602850,39.63,77656.48,0.0,0.73131,0.00012,23.27527]
[1777275605337,39.63,77655.94,0.0,0.73125,0.00012,23.27778]
[1777275605389,39.63,77655.98,0.0,0.73126,0.00012,23.27748]
[1777275605517,39.63,77655.98,0.0,0.73126,0.00012,23.27748]
[1777275605624,39.63,77656.27,0.0,0.7313,0.00012,23.27597]
[1777275607759,39.62,77656.3,0.0,0.7313,0.00012,23.27572]
[1777275607773,39.62,77656.3,0.0,0.7313,0.00012,23.27572]
[1777275607811,39.62,77656.3,0.0,0.7313,0.00012,23.27572]
[1777275607860,39.62,77658.59,0.0,0.73158,0.00012,23.26453]
[1777275608645,39.62,77660.71,0.0,0.73183,0.00012,23.25417]
[1777275609652,39.62,77661.43,0.0,0.73191,0.00012,23.2506]
[1777275611666,39.62,77662.56,0.0,0.73205,0.00012,23.24496]
[1777275613679,39.62,77662.96,0.0,0.7321,0.00012,23.24286]
[1777275618716,39.62,77663.11,0.0,0.73213,0.00012,23.24174]
[1777275621737,39.62,77668.36,0.0,0.73275,0.00012,23.21603]
[1777275622931,39.62,77668.36,0.0,0.73275,0.00012,23.21603]
[1777275622984,39.62,77668.36,0.0,0.73275,0.00012,23.21603]
[1777275623032,39.62,77668.36,0.0,0.73275,0.00012,23.21603]
[1777275623133,39.62,77670.29,0.0,0.73298,0.00012,23.20659]
[1777275628376,39.62,77671.04,0.0,0.73307,0.00012,23.20281]
[1777275628429,39.62,77671.65,0.0,0.73314,0.00012,23.1998]
[1777275628430,39.62,77671.65,0.0,0.73314,0.00012,23.1998]
[1777275628528,39.62,77671.65,0.0,0.73314,0.00012,23.1998]
[1777275628629,39.62,77671.65,0.0,0.73315,0.00012,23.19977]
[1777275633822,39.62,77677.28,0.0,0.73383,0.00012,23.16859]
[1777275635253,39.62,77677.28,0.0,0.73383,0.00012,23.16859]
[1777275635273,39.62,77677.28,0.0,0.73383,0.00012,23.16859]
[1777275635354,39.62,77679.31,0.0,0.73408,0.00012,23.15833]
[1777275636116,39.62,77679.31,0.0,0.73408,0.00012,23.15833]
[1777275641878,39.6,77680.24,0.0,0.73424,0.00012,23.15137]
[1777275643731,39.6,77675.97,0.0,0.73374,0.00012,23.17223]
[1777275643774,39.6,77675.97,0.0,0.73374,0.00012,23.17223]
[1777275643891,39.6,77672.22,0.0,0.7333,0.00012,23.1905]
[1777275644899,39.6,77666.88,0.0,0.73267,0.00012,23.21645]
[1777275645906,39.6,77661.2,0.0,0.732,0.00012,23.24396]
[1777275646913,39.6,77658.35,0.0,0.73167,0.00012,23.2577]
[1777275647835,39.6,77658.35,0.0,0.73167,0.00012,23.2577]
[1777275647916,39.6,77658.35,0.0,0.73167,0.00012,23.2577]
[1777275647923,39.6,77658.35,0.0,0.73167,0.00012,23.2577]
[1777275647968,39.6,77658.35,0.0,0.73167,0.00012,23.2577]
[1777275648023,39.6,77658.35,0.0,0.73167,0.00012,23.2577]
[1777275648125,39.6,77656.4,0.0,0.73144,0.00012,23.26704]
[1777275648927,39.6,77657.51,0.0,0.73157,0.00012,23.26157]
[1777275649934,39.6,77658.12,0.0,0.73165,0.00012,23.25853]
[1777275654969,39.6,77658.16,0.0,0.73166,0.00012,23.25789]
[1777275658471,39.6,77657.99,0.0,0.73165,0.00012,23.25845]
[1777275658519,39.6,77657.99,0.0,0.73165,0.00012,23.25845]
[1777275658996,39.6,77658.53,0.0,0.73172,0.00012,23.25575]
[1777275659959,39.6,77658.53,0.0,0.73172,0.00012,23.25575]
[1777275660020,39.6,77658.53,0.0,0.73172,0.00012,23.25575]
[1777275660746,39.6,77658.02,0.0,0.73166,0.00012,23.25813]
[1777275660773,39.6,77658.02,0.0,0.73166,0.00012,23.25813]
[1777275661263,39.6,77660.23,0.0,0.73192,0.00012,23.24733]
[1777275662367,39.6,77661.23,0.0,0.73204,0.00012,23.2424]
[1777275663027,39.6,77659.18,0.0,0.7318,0.00012,23.25226]
[1777275667055,39.6,77660.43,0.0,0.73195,0.00012,23.24586]
[1777275668061,39.6,77664.09,0.0,0.73239,0.00012,23.22803]
[1777275668836,39.6,77664.09,0.0,0.73239,0.00012,23.22803]
[1777275668892,39.6,77664.09,0.0,0.73239,0.00012,23.22803]
[1777275669024,39.6,77664.09,0.0,0.73239,0.00012,23.22803]
[1777275669069,39.59,77669.92,0.0,0.73309,0.00012,23.1991]
[1777275673351,39.59,77673.38,0.0,0.73351,0.00012,23.18161]
[1777275673097,39.59,77677.89,0.0,0.73404,0.00012,23.1596]
[1777275673519,39.59,77677.89,0.0,0.73404,0.00012,23.1596]
[1777275674104,39.59,77682.04,0.0,0.73453,0.00012,23.13905]
[1777275679139,39.56,77677.62,0.0,0.73414,0.00012,23.15504]
[1777275684174,39.56,77680.78,0.0,0.73454,0.00012,23.1383]
[1777275685775,39.56,77680.96,0.0,0.73457,0.00012,23.13717]
[1777275685828,39.56,77680.96,0.0,0.73457,0.00012,23.13717]
[1777275686018,39.56,77680.96,0.0,0.73457,0.00012,23.13717]
[1777275686188,39.55,77680.37,0.0,0.7345,0.00012,23.13981]
[1777275689212,39.55,77687.32,0.0,0.73534,0.00012,23.10501]
[1777275694247,39.55,77688.28,0.0,0.7355,0.00012,23.09556]
[1777275695034,39.55,77688.28,0.0,0.7355,0.00012,23.09556]
[1777275695084,39.55,77688.28,0.0,0.7355,0.00012,23.09556]
[1777275695268,39.55,77688.28,0.0,0.7355,0.00012,23.09556]
[1777275695369,39.54,77688.02,0.0,0.73547,0.00012,23.09662]
[1777275701296,39.54,77682.83,0.0,0.73489,0.00012,23.12076]
[1777275701819,39.54,77682.83,0.0,0.73489,0.00012,23.12076]
[1777275701889,39.54,77682.83,0.0,0.73489,0.00012,23.12076]
[1777275702017,39.54,77682.83,0.0,0.73489,0.00012,23.12076]
[1777275702305,39.54,77682.72,0.0,0.73488,0.00012,23.12106]
[1777275705326,39.54,77676.82,0.0,0.7342,0.00012,23.14946]
[1777275706166,39.54,77676.82,0.0,0.7342,0.00012,23.14946]
[1777275706218,39.54,77676.82,0.0,0.7342,0.00012,23.14946]
[1777275706268,39.54,77676.82,0.0,0.7342,0.00012,23.14946]
[1777275706332,39.54,77676.94,0.0,0.73422,0.00012,23.14889]
[1777275711368,39.54,77677.5,0.0,0.73428,0.00012,23.14619]
[1777275716403,39.54,77678.25,0.0,0.73437,0.00012,23.14259]
[1777275716833,39.54,77678.25,0.0,0.73437,0.00012,23.14259]
[1777275716886,39.54,77678.25,0.0,0.73437,0.00012,23.14259]
[1777275717017,39.54,77678.25,0.0,0.73437,0.00012,23.14259]
[1777275717410,39.54,77678.35,0.0,0.73438,0.00012,23.14211]
[1777275720026,39.54,77680.44,0.0,0.73462,0.00012,23.13191]
[1777275722447,39.54,77674.94,0.0,0.73397,0.00012,23.15891]
[1777275723444,39.54,77674.94,0.0,0.73397,0.00012,23.15891]
[1777275723454,39.54,77673.83,0.0,0.73384,0.00012,23.16435]
[1777275723517,39.54,77673.83,0.0,0.73384,0.00012,23.16435]
[1777275723594,39.54,77673.83,0.0,0.73384,0.00012,23.16435]
[1777275723657,39.54,77673.83,0.0,0.73384,0.00012,23.16435]
[1777275727969,39.54,77674.23,0.0,0.73389,0.00012,23.16237]
[1777275727975,39.54,77674.23,0.0,0.73389,0.00012,23.16237]
[1777275728018,39.54,77674.23,0.0,0.73389,0.00012,23.16237]
[1777275728070,39.54,77674.23,0.0,0.73389,0.00012,23.16236]
[1777275733397,39.54,77674.18,0.0,0.73389,0.00012,23.16259]
[1777275733450,39.54,77674.18,0.0,0.73389,0.00012,23.16259]
[1777275733447,39.54,77674.26,0.0,0.7339,0.00012,23.16219]
[1777275733525,39.54,77674.26,0.0,0.7339,0.00012,23.16219]
[1777275737332,39.54,77670.73,0.0,0.73348,0.00012,23.17943]
[1777275737386,39.54,77670.73,0.0,0.73348,0.00012,23.17943]
[1777275737434,39.54,77669.26,0.0,0.73331,0.00012,23.18658]
[1777275737517,39.54,77669.26,0.0,0.73331,0.00012,23.18658]
[1777275737552,39.54,77670.04,0.0,0.7334,0.00012,23.18275]
[1777275742587,39.54,77670.34,0.0,0.73344,0.00012,23.18118]
[1777275748995,39.54,77670.72,0.0,0.73348,0.00012,23.17927]
[1777275749022,39.54,77670.72,0.0,0.73348,0.00012,23.17927]
[1777275749050,39.54,77670.72,0.0,0.73348,0.00012,23.17927]
[1777275749096,39.53,77670.72,0.0,0.73348,0.00012,23.17923]
[1777275750036,39.53,77670.72,0.0,0.73348,0.00012,23.17923]
[1777275750272,39.53,77670.72,0.0,0.73348,0.00012,23.17923]
[1777275750373,39.53,77670.88,0.0,0.7335,0.00012,23.17843]
[1777275755685,39.53,77670.23,0.0,0.73345,0.00012,23.17788]
[1777275756692,39.53,77667.81,0.0,0.73317,0.00012,23.18968]
[1777275757699,39.53,77666.67,0.0,0.73303,0.00012,23.19522]
[1777275758759,39.53,77666.67,0.0,0.73303,0.00012,23.19522]
[1777275758768,39.53,77666.67,0.0,0.73303,0.00012,23.19522]
[1777275758801,39.53,77666.67,0.0,0.73303,0.00012,23.19522]
[1777275758811,39.53,77666.67,0.0,0.73303,0.00012,23.19522]
[1777275758860,39.53,77666.49,0.0,0.73301,0.00012,23.19607]
[1777275759714,39.53,77667.22,0.0,0.7331,0.00012,23.19248]
[1777275760534,39.53,77667.22,0.0,0.7331,0.00012,23.19248]
[1777275760538,39.53,77667.22,0.0,0.7331,0.00012,23.19248]
[1777275760772,39.53,77667.22,0.0,0.7331,0.00012,23.19248]
[1777275760874,39.53,77667.22,0.0,0.7331,0.00012,23.19246]
[1777275761727,39.53,77663.4,0.0,0.73265,0.00012,23.21104]
[1777275762734,39.53,77662.45,0.0,0.73254,0.00012,23.21562]
[1777275763741,39.53,77664.05,0.0,0.73273,0.00012,23.20778]
[1777275766762,39.53,77663.37,0.0,0.73265,0.00012,23.21097]
[1777275769783,39.53,77665.02,0.0,0.73285,0.00012,23.2028]
[1777275770790,39.53,77664.55,0.0,0.73279,0.00012,23.20506]
[1777275772009,39.53,77664.55,0.0,0.73279,0.00012,23.20506]
[1777275772022,39.53,77664.55,0.0,0.73279,0.00012,23.20506]
[1777275772067,39.53,77664.55,0.0,0.73279,0.00012,23.20506]
[1777275772109,39.53,77663.64,0.0,0.73269,0.00012,23.20945]
[1777275773239,39.53,77663.64,0.0,0.73269,0.00012,23.20945]
[1777275773268,39.53,77663.64,0.0,0.73269,0.00012,23.20945]
[1777275773291,39.53,77663.64,0.0,0.73269,0.00012,23.20945]
[1777275773369,39.53,77663.8,0.0,0.73271,0.00012,23.20863]
[1777275773811,39.53,77664.56,0.0,0.7328,0.00012,23.2049]
[1777275774818,39.53,77663.94,0.0,0.73272,0.00012,23.20788]
[1777275776081,39.53,77663.94,0.0,0.73272,0.00012,23.20788]
[1777275776134,39.53,77663.94,0.0,0.73272,0.00012,23.20788]
[1777275776275,39.53,77663.94,0.0,0.73272,0.00012,23.20788]
[1777275776358,39.53,77664.21,0.0,0.73276,0.00012,23.20653]
[1777275780860,39.53,77663.72,0.0,0.7327,0.00012,23.20875]
[1777275781867,39.53,77662.7,0.0,0.73258,0.00012,23.21369]
[1777275782679,39.53,77662.7,0.0,0.73258,0.00012,23.21369]
[1777275782733,39.53,77662.7,0.0,0.73258,0.00012,23.21369]
[1777275782769,39.53,77662.7,0.0,0.73258,0.00012,23.21369]
[1777275782873,39.53,77662.16,0.0,0.73252,0.00012,23.21628]
[1777275783881,39.53,77663.62,0.0,0.73269,0.00012,23.20913]
[1777275788915,39.53,77663.38,0.0,0.73267,0.00012,23.21015]
[1777275793951,39.53,77664.3,0.0,0.73278,0.00012,23.20551]
[1777275795965,39.53,77665.7,0.0,0.73295,0.00012,23.19864]
[1777275797188,39.53,77665.7,0.0,0.73295,0.00012,23.19864]
[1777275797242,39.53,77665.7,0.0,0.73295,0.00012,23.19864]
[1777275797272,39.53,77665.7,0.0,0.73295,0.00012,23.19864]
[1777275797290,39.53,77665.64,0.0,0.73294,0.00012,23.19891]
[1777275799993,39.53,77670.98,0.0,0.73358,0.00012,23.17243]
[1777275801598,39.52,77673.36,0.0,0.73387,0.00012,23.16046]
[1777275801644,39.52,77673.36,0.0,0.73387,0.00012,23.16046]
[1777275801650,39.52,77673.36,0.0,0.73387,0.00012,23.16046]
[1777275801770,39.52,77673.36,0.0,0.73387,0.00012,23.16046]
[1777275802007,39.52,77674.06,0.0,0.73396,0.00012,23.1567]
[1777275806433,39.52,77671.64,0.0,0.7337,0.00012,23.16754]
[1777275806459,39.52,77671.64,0.0,0.7337,0.00012,23.16754]
[1777275806519,39.52,77671.64,0.0,0.7337,0.00012,23.16754]
[1777275806528,39.52,77671.64,0.0,0.7337,0.00012,23.16754]
[1777275806520,39.52,77669.71,0.0,0.73348,0.00012,23.17663]
[1777275807042,39.52,77669.9,0.0,0.73351,0.00012,23.17535]
[1777275808049,39.51,77669.97,0.0,0.73352,0.00012,23.17466]
[1777275813084,39.51,77670.21,0.0,0.73361,0.00012,23.16811]
[1777275818119,39.5,77670.33,0.0,0.73367,0.00012,23.16582]
[1777275821516,39.49,77670.13,0.0,0.73366,0.00012,23.16612]
[1777275821561,39.49,77670.13,0.0,0.73366,0.00012,23.16612]
[1777275821567,39.49,77670.13,0.0,0.73366,0.00012,23.16612]
[1777275821140,39.49,77668.82,0.0,0.73351,0.00012,23.17219]
[1777275821618,39.49,77668.82,0.0,0.73351,0.00012,23.17219]
[1777275821781,39.49,77668.82,0.0,0.73351,0.00012,23.17219]
[1777275822147,39.49,77666.94,0.0,0.7333,0.00012,23.18103]
[1777275823154,39.49,77665.32,0.0,0.73311,0.00012,23.18859]
[1777275824161,39.49,77666.0,0.0,0.7332,0.00012,23.18491]
[1777275827005,39.48,77665.8,0.0,0.73319,0.00012,23.18519]
[1777275827022,39.48,77665.8,0.0,0.73319,0.00012,23.18519]
[1777275827057,39.48,77665.8,0.0,0.73319,0.00012,23.18519]
[1777275827182,39.48,77666.06,0.0,0.73323,0.00012,23.18356]
[1777275828192,39.48,77665.67,0.0,0.73319,0.00012,23.18512]
[1777275832654,39.47,77665.94,0.0,0.73326,0.00012,23.18241]
[1777275832708,39.47,77665.94,0.0,0.73326,0.00012,23.18241]
[1777275832760,39.47,77665.94,0.0,0.73326,0.00012,23.18241]
[1777275832772,39.47,77665.94,0.0,0.73326,0.00012,23.18241]
[1777275833224,39.47,77666.14,0.0,0.73329,0.00012,23.18109]
[1777275834231,39.47,77667.22,0.0,0.73342,0.00012,23.17547]
[1777275835239,39.47,77666.73,0.0,0.73337,0.00012,23.17753]
[1777275837253,39.47,77666.33,0.0,0.73334,0.00012,23.17881]
[1777275837871,39.47,77666.33,0.0,0.73334,0.00012,23.17881]
[1777275837923,39.47,77666.33,0.0,0.73334,0.00012,23.17881]
[1777275838021,39.47,77666.33,0.0,0.73334,0.00012,23.17881]
[1777275838260,39.47,77666.89,0.0,0.73342,0.00012,23.17574]
[1777275839267,39.46,77667.24,0.0,0.73347,0.00012,23.17369]
[1777275841305,39.46,77667.24,0.0,0.73347,0.00012,23.17369]
[1777275841365,39.46,77667.24,0.0,0.73347,0.00012,23.17369]
[1777275841382,39.46,77667.24,0.0,0.73347,0.00012,23.17369]
[1777275841528,39.46,77667.24,0.0,0.73347,0.00012,23.17369]
[1777275841595,39.46,77677.91,0.0,0.73474,0.00012,23.12074]
[1777275843294,39.46,77680.4,0.0,0.73504,0.00012,23.10797]
[1777275848330,39.45,77680.47,0.0,0.73508,0.00012,23.10631]
[1777275852634,39.45,77680.97,0.0,0.73516,0.00012,23.10279]
[1777275852690,39.45,77680.97,0.0,0.73516,0.00012,23.10279]
[1777275852771,39.45,77680.97,0.0,0.73516,0.00012,23.10279]
[1777275853365,39.45,77680.74,0.0,0.73514,0.00012,23.10366]
[1777275859407,39.44,77680.69,0.0,0.73517,0.00012,23.10232]
[1777275864564,39.43,77685.37,0.0,0.73575,0.00012,23.07822]
[1777275864617,39.43,77685.37,0.0,0.73575,0.00012,23.07822]
[1777275864613,39.43,77686.66,0.0,0.7359,0.00012,23.07162]
[1777275864772,39.43,77686.66,0.0,0.7359,0.00012,23.07162]
[1777275865484,39.43,77687.31,0.0,0.73598,0.00012,23.06817]
[1777275869819,39.43,77691.38,0.0,0.73648,0.00012,23.04712]
[1777275870258,39.43,77691.38,0.0,0.73648,0.00012,23.04712]
[1777275870272,39.43,77691.38,0.0,0.73648,0.00012,23.04712]
[1777275870281,39.43,77691.38,0.0,0.73648,0.00012,23.04712]
[1777275870519,39.43,77692.42,0.0,0.73661,0.00012,23.04173]
[1777275874196,39.42,77695.87,0.0,0.73705,0.00012,23.02037]
[1777275874244,39.42,77695.87,0.0,0.73705,0.00012,23.02037]
[1777275874276,39.42,77695.87,0.0,0.73705,0.00012,23.02037]
[1777275874547,39.42,77696.87,0.0,0.73717,0.00012,23.01522]
[1777275879286,39.42,77696.89,0.0,0.73719,0.00012,23.01456]
[1777275879522,39.42,77696.89,0.0,0.73719,0.00012,23.01456]
[1777275879582,39.42,77697.03,0.0,0.73721,0.00012,23.01349]
[1777275884616,39.41,77691.13,0.0,0.73654,0.00012,23.04176]
[1777275884811,39.41,77691.13,0.0,0.73654,0.00012,23.04176]
[1777275884863,39.41,77691.13,0.0,0.73654,0.00012,23.04176]
[1777275885021,39.41,77691.13,0.0,0.73654,0.00012,23.04176]
[1777275885624,39.41,77691.01,0.0,0.73653,0.00012,23.04215]
[1777275885908,39.41,77691.01,0.0,0.73653,0.00012,23.04215]
[1777275885960,39.41,77691.01,0.0,0.73653,0.00012,23.04215]
[1777275886012,39.41,77691.01,0.0,0.73653,0.00012,23.04215]
[1777275886019,39.41,77691.01,0.0,0.73653,0.00012,23.04215]
[1777275886631,39.41,77690.38,0.0,0.73646,0.00012,23.04505]
[1777275891666,39.41,77690.42,0.0,0.73649,0.00012,23.04374]
[1777275893317,39.41,77690.42,0.0,0.73649,0.00012,23.04374]
[1777275893329,39.41,77690.42,0.0,0.73649,0.00012,23.04374]
[1777275893368,39.41,77690.42,0.0,0.73649,0.00012,23.04374]
[1777275893526,39.41,77690.42,0.0,0.73649,0.00012,23.04374]
[1777275893627,39.41,77690.63,0.0,0.73653,0.00012,23.04227]
[1777275898715,39.4,77691.21,0.0,0.73663,0.00012,23.03809]
[1777275901709,39.4,77691.22,0.0,0.73664,0.00012,23.03761]
[1777275901764,39.4,77691.22,0.0,0.73664,0.00012,23.03761]
[1777275901768,39.4,77691.22,0.0,0.73664,0.00012,23.03761]
[1777275901792,39.4,77691.22,0.0,0.73664,0.00012,23.03761]
[1777275901810,39.4,77690.91,0.0,0.73661,0.00012,23.03893]
[1777275902743,39.4,77688.68,0.0,0.73635,0.00012,23.04975]
[1777275906766,39.39,77688.63,0.0,0.73636,0.00012,23.04931]
[1777275907021,39.39,77688.63,0.0,0.73636,0.00012,23.04931]
[1777275907116,39.39,77688.63,0.0,0.73636,0.00012,23.04931]
[1777275907220,39.39,77688.63,0.0,0.73636,0.00012,23.04931]
[1777275907233,39.39,77690.99,0.0,0.73664,0.00012,23.0374]
[1777275908121,39.39,77690.99,0.0,0.73664,0.00012,23.0374]
[1777275908223,39.39,77703.88,0.0,0.73816,0.00012,22.97322]
[1777275908785,39.39,77707.52,0.0,0.73859,0.00012,22.95495]
[1777275912924,39.39,77707.36,0.0,0.73858,0.00012,22.95535]
[1777275912977,39.39,77707.36,0.0,0.73858,0.00012,22.95535]
[1777275913022,39.39,77707.36,0.0,0.73858,0.00012,22.95535]
[1777275913124,39.39,77707.37,0.0,0.73858,0.00012,22.95517]
[1777275914827,39.38,77699.94,0.0,0.73774,0.00012,22.9907]
[1777275916226,39.38,77699.94,0.0,0.73774,0.00012,22.9907]
[1777275916275,39.38,77699.94,0.0,0.73774,0.00012,22.9907]
[1777275916379,39.38,77695.16,0.0,0.73718,0.00012,23.01426]
[1777275917411,39.38,77695.16,0.0,0.73718,0.00012,23.01426]
[1777275917450,39.38,77692.57,0.0,0.73689,0.00012,23.02691]
[1777275921989,39.38,77691.89,0.0,0.73682,0.00012,23.02944]
[1777275921997,39.38,77685.51,0.0,0.73607,0.00012,23.06117]
[1777275927318,39.38,77685.16,0.0,0.73602,0.00012,23.06336]
[1777275927357,39.38,77685.16,0.0,0.73602,0.00012,23.06336]
[1777275927370,39.38,77685.16,0.0,0.73602,0.00012,23.06336]
[1777275927526,39.38,77685.16,0.0,0.73602,0.00012,23.06336]
[1777275927580,39.38,77677.62,0.0,0.73513,0.00012,23.10068]
[1777275927927,39.38,77674.32,0.0,0.73474,0.00012,23.117]
[1777275932962,39.38,77673.31,0.0,0.73464,0.00012,23.11853]
[1777275935984,39.38,77671.74,0.0,0.73445,0.00012,23.12635]
[1777275941020,39.38,77672.92,0.0,0.73458,0.00012,23.12068]
[1777275946054,39.38,77672.94,0.0,0.73458,0.00012,23.1207]
[1777275951091,39.38,77672.56,0.0,0.73454,0.00012,23.12266]
[1777275956124,39.38,77672.34,0.0,0.73451,0.00012,23.12381]
[1777275959146,39.38,77667.24,0.0,0.73391,0.00012,23.14889]
[1777275960153,39.38,77663.95,0.0,0.73352,0.00012,23.16501]
[1777275964181,39.38,77659.13,0.0,0.73295,0.00012,23.18848]
[1777275965188,39.38,77657.16,0.0,0.73272,0.00012,23.19805]
[1777275970223,39.38,77656.92,0.0,0.7327,0.00012,23.19887]
[1777275973245,39.38,77665.8,0.0,0.73375,0.00012,23.15517]
[1777275974253,39.38,77671.07,0.0,0.73438,0.00012,23.12927]
[1777275979288,39.38,77670.81,0.0,0.73435,0.00012,23.13054]
[1777275984323,39.38,77671.0,0.0,0.73437,0.00012,23.12962]
[1777275988350,39.37,77672.85,0.0,0.73461,0.00012,23.11948]
[1777275993386,39.37,77672.95,0.0,0.73468,0.00012,23.11361]
[1777275998421,39.36,77672.18,0.0,0.73463,0.00012,23.11572]
[1777276000435,39.36,77670.44,0.0,0.73444,0.00012,23.12361]
[1777276003455,39.35,77672.79,0.0,0.73474,0.00012,23.111]
[1777276005470,39.35,77674.59,0.0,0.73497,0.00012,23.10147]
[1777276011512,39.34,77673.98,0.0,0.73494,0.00012,23.10256]
[1777276013525,39.34,77675.75,0.0,0.73516,0.00012,23.09322]
[1777276018560,39.33,77675.67,0.0,0.73519,0.00012,23.09217]
[1777276023595,39.32,77676.27,0.0,0.73529,0.00012,23.08786]
[1777276024603,39.32,77678.35,0.0,0.73554,0.00012,23.07733]
[1777276029638,39.32,77679.03,0.0,0.73565,0.00012,23.07277]
[1777276034672,39.31,77678.89,0.0,0.73566,0.00012,23.07231]
[1777276039707,39.31,77677.87,0.0,0.73556,0.00012,23.07623]
[1777276044745,39.3,77677.52,0.0,0.73554,0.00012,23.07684]
[1777276049781,39.3,77677.66,0.0,0.73559,0.00012,23.07508]
[1777276052802,39.29,77679.37,0.0,0.73582,0.00012,23.06232]
[1777276053811,39.29,77685.54,0.0,0.73656,0.00012,23.03153]
[1777276054818,39.29,77678.7,0.0,0.73575,0.00012,23.06523]
[1777276056833,39.29,77680.2,0.0,0.73594,0.00012,23.05742]
[1777276061867,39.29,77679.99,0.0,0.73594,0.00012,23.05741]
[1777276066902,39.28,77680.54,0.0,0.73603,0.00012,23.05341]
[1777276071937,39.27,77679.87,0.0,0.73598,0.00012,23.05567]
[1777276076971,39.27,77679.34,0.0,0.73594,0.00012,23.05723]
[1777276082007,39.27,77679.57,0.0,0.73599,0.00012,23.05502]
[1777276084022,39.26,77672.6,0.0,0.73517,0.00012,23.08947]
[1777276085028,39.27,77661.34,0.0,0.73383,0.00012,23.14514]
[1777276086034,39.27,77661.77,0.0,0.73388,0.00012,23.14308]
[1777276092078,39.27,77661.33,0.0,0.73382,0.00012,23.1456]
[1777276097113,39.27,77661.7,0.0,0.73386,0.00012,23.14405]
[1777276102148,39.27,77662.81,0.0,0.73398,0.00012,23.13883]
[1777276107183,39.27,77661.53,0.0,0.73383,0.00012,23.14536]
[1777276113224,39.27,77662.28,0.0,0.73393,0.00012,23.13825]
[1777276118260,39.27,77662.6,0.0,0.73397,0.00012,23.13686]
[1777276124302,39.27,77661.84,0.0,0.73387,0.00012,23.1408]
[1777276129337,39.27,77663.48,0.0,0.73406,0.00012,23.13288]
[1777276134826,39.27,77663.37,0.0,0.73405,0.00012,23.13355]
[1777276140414,39.28,77663.15,0.0,0.73402,0.00012,23.13484]
[1777276145449,39.28,77657.4,0.0,0.73333,0.00012,23.16324]
[1777276146456,39.28,77654.8,0.0,0.73302,0.00012,23.17601]
[1777276151491,39.28,77654.09,0.0,0.73294,0.00012,23.17937]
[1777276155519,39.28,77652.35,0.0,0.73274,0.00012,23.18782]
[1777276156525,39.28,77649.69,0.0,0.73242,0.00012,23.20082]
[1777276161561,39.27,77650.6,0.0,0.73253,0.00012,23.19615]
[1777276164581,39.27,77647.83,0.0,0.73221,0.00012,23.20959]
[1777276169617,39.27,77646.52,0.0,0.73206,0.00012,23.21572]
[1777276174652,39.27,77645.16,0.0,0.73193,0.00012,23.21844]
[1777276179689,39.27,77644.97,0.0,0.73191,0.00012,23.21908]
[1777276184724,39.27,77645.0,0.0,0.73192,0.00012,23.21864]
[1777276189758,39.27,77643.38,0.0,0.73173,0.00012,23.22628]
[1777276193787,39.27,77645.31,0.0,0.73197,0.00012,23.21661]
[1777276194794,39.27,77650.61,0.0,0.7326,0.00012,23.1906]
[1777276195851,39.27,77650.61,0.0,0.7326,0.00012,23.1906]
[1777276195955,39.27,77662.58,0.0,0.73402,0.00012,23.13177]
[1777276196815,39.27,77688.22,0.0,0.73705,0.00012,23.0049]
[1777276197822,39.27,77689.28,0.0,0.73717,0.00012,22.99974]
[1777276198829,39.27,77688.73,0.0,0.7371,0.00012,23.00267]
[1777276199813,39.27,77688.73,0.0,0.7371,0.00012,23.00267]
[1777276199836,39.27,77688.2,0.0,0.73704,0.00012,23.00549]
[1777276201850,39.27,77685.25,0.0,0.73668,0.00012,23.02052]
[1777276206885,39.27,77681.81,0.0,0.73626,0.00012,23.03845]
[1777276207892,39.27,77678.32,0.0,0.73584,0.00012,23.05592]
[1777276209906,39.27,77676.76,0.0,0.73565,0.00012,23.06376]
[1777276210914,39.28,77675.05,0.0,0.73545,0.00012,23.07235]
[1777276214941,39.28,77673.49,0.0,0.73526,0.00012,23.08022]
[1777276215948,39.28,77675.05,0.0,0.73544,0.00012,23.07262]
[1777276220982,39.27,77674.44,0.0,0.73539,0.00012,23.07497]
[1777276226018,39.27,77674.78,0.0,0.73545,0.00012,23.07234]
[1777276231053,39.26,77674.84,0.0,0.7355,0.00012,23.06744]
[1777276236088,39.26,77675.05,0.0,0.73555,0.00012,23.06526]
[1777276241124,39.26,77674.83,0.0,0.73554,0.00012,23.06545]
[1777276243138,39.25,77678.03,0.0,0.73593,0.00012,23.04942]
[1777276248173,39.25,77677.83,0.0,0.73592,0.00012,23.04981]
[1777276253208,39.26,77679.12,0.0,0.73605,0.00012,23.04412]
[1777276254215,39.26,77681.01,0.0,0.73627,0.00012,23.03487]
[1777276256229,39.26,77682.99,0.0,0.7365,0.00012,23.02529]
[1777276261264,39.26,77683.77,0.0,0.73658,0.00012,23.0221]
[1777276265292,39.26,77680.77,0.0,0.73621,0.00012,23.03753]
[1777276269320,39.26,77683.04,0.0,0.73647,0.00012,23.02672]
[1777276275362,39.27,77683.32,0.0,0.73649,0.00012,23.02577]
[1777276277376,39.26,77686.88,0.0,0.73692,0.00012,23.00771]
[1777276279391,39.26,77692.81,0.0,0.73762,0.00012,22.97799]
[1777276280847,39.26,77696.34,0.0,0.73804,0.00012,22.96038]
[1777276281405,39.26,77698.26,0.0,0.73826,0.00012,22.9508]
[1777276285433,39.26,77700.94,0.0,0.73858,0.00012,22.9375]
[1777276290562,39.27,77701.83,0.0,0.73868,0.00012,22.93321]
[1777276290873,39.26,77706.6,0.0,0.73924,0.00012,22.90925]
[1777276291474,39.26,77708.27,0.0,0.73946,0.00012,22.89715]
[1777276296510,39.26,77708.78,0.0,0.73953,0.00012,22.89434]
[1777276298528,39.26,77713.59,0.0,0.74009,0.00012,22.87012]
[1777276299530,39.26,77721.4,0.0,0.74101,0.00012,22.83066]
[1777276300537,39.26,77725.63,0.0,0.74151,0.00012,22.80917]
[1777276302552,39.26,77721.79,0.0,0.74106,0.00012,22.82824]
[1777276303558,39.26,77720.1,0.0,0.74087,0.00012,22.83659]
[1777276304565,39.26,77722.2,0.0,0.74112,0.00012,22.82605]
[1777276308594,39.26,77723.07,0.0,0.74124,0.00012,22.82064]
[1777276309600,39.25,77728.46,0.0,0.74188,0.00012,22.7931]
[1777276312622,39.25,77726.83,0.0,0.74169,0.00012,22.80115]
[1777276317657,39.25,77726.41,0.0,0.74165,0.00012,22.80287]
[1777276320678,39.25,77727.55,0.0,0.74179,0.00012,22.79684]
[1777276322693,39.25,77717.76,0.0,0.74064,0.00012,22.84628]
[1777276323700,39.25,77714.48,0.0,0.74026,0.00012,22.86277]
[1777276324707,39.25,77713.33,0.0,0.74013,0.00012,22.86852]
[1777276327727,39.25,77714.89,0.0,0.74031,0.00012,22.86058]
[1777276333769,39.25,77714.96,0.0,0.74032,0.00012,22.86004]
[1777276338806,39.25,77717.13,0.0,0.74058,0.00012,22.84898]
[1777276339813,39.25,77716.04,0.0,0.74045,0.00012,22.85445]
[1777276340819,39.25,77718.29,0.0,0.74072,0.00012,22.84312]
[1777276343840,39.25,77714.95,0.0,0.74032,0.00012,22.85992]
[1777276345854,39.25,77713.57,0.0,0.74016,0.00012,22.86683]
[1777276349882,39.25,77714.99,0.0,0.74033,0.00012,22.85962]
[1777276354916,39.25,77715.58,0.0,0.74042,0.00012,22.85294]
[1777276359952,39.25,77714.61,0.0,0.74031,0.00012,22.8578]
[1777276363980,39.25,77715.65,0.0,0.74043,0.00012,22.85257]
[1777276365994,39.25,77717.72,0.0,0.74068,0.00012,22.84216]
[1777276368009,39.25,77719.13,0.0,0.74084,0.00012,22.83509]
[1777276369015,39.25,77721.79,0.0,0.74115,0.00012,22.82171]
[1777276370022,39.25,77725.76,0.0,0.74161,0.00012,22.80171]
[1777276371029,39.25,77729.74,0.0,0.74208,0.00012,22.78166]
[1777276372036,39.25,77730.5,0.0,0.74216,0.00012,22.77789]
[1777276374050,39.25,77734.23,0.0,0.7426,0.00012,22.75917]
[1777276376064,39.25,77733.49,0.0,0.74251,0.00012,22.7631]
[1777276378078,39.25,77732.36,0.0,0.74237,0.00012,22.769]
[1777276379086,39.25,77733.33,0.0,0.74248,0.00012,22.76418]
[1777276380093,39.25,77734.44,0.0,0.74261,0.00012,22.75864]
[1777276381100,39.25,77735.62,0.0,0.74274,0.00012,22.75276]
[1777276383114,39.25,77734.6,0.0,0.74262,0.00012,22.75806]
[1777276388149,39.25,77734.58,0.0,0.74262,0.00012,22.75833]
[1777276389156,39.25,77735.45,0.0,0.74272,0.00012,22.75396]
[1777276391170,39.25,77740.84,0.0,0.74334,0.00012,22.72671]
[1777276392177,39.25,77742.26,0.0,0.74351,0.00012,22.71955]
[1777276393184,39.25,77740.65,0.0,0.74332,0.00012,22.72758]
[1777276395198,39.25,77741.25,0.0,0.7434,0.00012,22.72428]
[1777276397212,39.25,77742.19,0.0,0.74351,0.00012,22.71924]
[1777276399226,39.25,77743.71,0.0,0.7437,0.00012,22.71126]
[1777276400233,39.25,77745.21,0.0,0.74387,0.00012,22.70352]
[1777276402247,39.25,77745.83,0.0,0.74395,0.00012,22.70003]
[1777276403253,39.25,77745.39,0.0,0.7439,0.00012,22.70217]
[1777276404261,39.25,77743.45,0.0,0.74368,0.00012,22.71192]
[1777276405268,39.25,77740.09,0.0,0.74329,0.00012,22.72897]
[1777276406275,39.25,77737.06,0.0,0.74294,0.00012,22.74409]
[1777276411312,39.24,77738.05,0.0,0.7431,0.00012,22.73463]
[1777276416346,39.24,77738.03,0.0,0.74311,0.00012,22.73403]
[1777276419366,39.24,77739.15,0.0,0.74325,0.00012,22.72794]
[1777276420373,39.24,77741.51,0.0,0.74353,0.00012,22.71583]
[1777276422387,39.24,77743.3,0.0,0.74374,0.00012,22.7065]
[1777276423394,39.24,77743.86,0.0,0.74381,0.00012,22.70355]
[1777276426415,39.23,77741.81,0.0,0.74358,0.00012,22.71365]
[1777276427422,39.23,77740.87,0.0,0.74347,0.00012,22.71831]
[1777276428429,39.23,77740.05,0.0,0.74338,0.00012,22.72235]
[1777276430443,39.23,77741.6,0.0,0.74356,0.00012,22.71423]
[1777276431451,39.23,77740.93,0.0,0.74349,0.00012,22.71752]
[1777276433465,39.23,77741.75,0.0,0.74359,0.00012,22.71312]
[1777276436486,39.23,77741.34,0.0,0.74355,0.00012,22.71486]
[1777276437493,39.23,77741.83,0.0,0.74361,0.00012,22.71225]
[1777276438499,39.23,77742.42,0.0,0.74368,0.00012,22.70914]
[1777276439507,39.23,77742.03,0.0,0.74363,0.00012,22.71102]
[1777276443534,39.23,77740.78,0.0,0.7435,0.00012,22.71692]
[1777276444542,39.23,77739.79,0.0,0.74339,0.00012,22.72183]
[1777276449577,39.22,77740.03,0.0,0.74343,0.00012,22.72001]
[1777276452598,39.22,77740.73,0.0,0.74352,0.00012,22.71604]
[1777276455619,39.22,77740.07,0.0,0.74345,0.00012,22.71886]
[1777276456626,39.22,77741.79,0.0,0.74366,0.00012,22.70994]
[1777276461661,39.21,77741.62,0.0,0.74365,0.00012,22.70997]
[1777276462668,39.21,77741.09,0.0,0.7436,0.00012,22.71249]
[1777276463675,39.21,77741.53,0.0,0.74365,0.00012,22.71009]
[1777276464682,39.21,77742.35,0.0,0.74375,0.00012,22.70575]
[1777276465689,39.21,77742.8,0.0,0.74381,0.00012,22.7033]
[1777276467703,39.21,77742.23,0.0,0.74375,0.00012,22.70588]
[1777276470723,39.21,77741.12,0.0,0.74363,0.00012,22.71103]
[1777276474753,39.21,77739.34,0.0,0.74346,0.00012,22.71572]
[1777276475761,39.2,77738.43,0.0,0.74336,0.00012,22.72016]
[1777276479787,39.2,77739.6,0.0,0.74351,0.00012,22.7135]
[1777276480794,39.2,77738.6,0.0,0.7434,0.00012,22.71841]
[1777276482809,39.2,77739.11,0.0,0.74346,0.00012,22.71547]
[1777276483816,39.2,77739.96,0.0,0.74356,0.00012,22.71098]
[1777276487844,39.2,77740.59,0.0,0.74365,0.00012,22.70712]
[1777276488851,39.2,77741.74,0.0,0.74379,0.00012,22.70111]
[1777276489858,39.19,77740.9,0.0,0.7437,0.00012,22.70522]
[1777276494920,39.19,77740.88,0.0,0.74371,0.00012,22.7047]
[1777276495008,39.19,77723.65,0.0,0.7417,0.00012,22.79193]
[1777276495634,39.19,77723.65,0.0,0.7417,0.00012,22.79193]
[1777276495748,39.19,77723.65,0.0,0.7417,0.00012,22.79193]
[1777276496128,39.19,77723.65,0.0,0.7417,0.00012,22.79193]
[1777276496201,39.19,77691.57,0.0,0.73794,0.00012,22.95297]
[1777276496915,39.19,77694.6,0.0,0.73829,0.00012,22.93809]
[1777276498834,39.19,77695.94,0.0,0.73845,0.00012,22.93137]
[1777276501952,39.19,77685.59,0.0,0.73723,0.00012,22.98303]
[1777276502959,39.19,77690.86,0.0,0.73785,0.00012,22.95665]
[1777276506855,39.19,77695.1,0.0,0.73835,0.00012,22.93533]
[1777276506860,39.19,77695.1,0.0,0.73835,0.00012,22.93533]
[1777276506907,39.19,77695.1,0.0,0.73835,0.00012,22.93533]
[1777276507020,39.19,77695.1,0.0,0.73835,0.00012,22.93533]
[1777276513101,39.19,77690.95,0.0,0.73788,0.00012,22.9554]
[1777276513155,39.19,77690.95,0.0,0.73788,0.00012,22.9554]
[1777276513270,39.19,77690.95,0.0,0.73788,0.00012,22.9554]
[1777276515046,39.19,77698.14,0.0,0.73873,0.00012,22.91902]
[1777276516184,39.19,77698.14,0.0,0.73873,0.00012,22.91902]
[1777276517724,39.18,77702.93,0.0,0.7393,0.00012,22.89482]
[1777276517769,39.18,77702.93,0.0,0.7393,0.00012,22.89482]
[1777276518632,39.18,77704.94,0.0,0.73954,0.00012,22.88465]
[1777276520304,39.18,77705.61,0.0,0.73962,0.00012,22.88123]
[1777276520482,39.18,77705.65,0.0,0.73963,0.00012,22.88097]
[1777276520519,39.18,77705.65,0.0,0.73963,0.00012,22.88097]
[1777276521088,39.18,77706.15,0.0,0.73969,0.00012,22.87841]
[1777276522915,39.18,77705.93,0.0,0.73966,0.00012,22.87947]
[1777276522967,39.18,77705.93,0.0,0.73966,0.00012,22.87947]
[1777276523019,39.18,77705.93,0.0,0.73966,0.00012,22.87947]
[1777276525115,39.18,77715.88,0.0,0.74083,0.00012,22.82928]
[1777276525864,39.18,77715.88,0.0,0.74083,0.00012,22.82928]
[1777276525926,39.18,77715.88,0.0,0.74083,0.00012,22.82928]
[1777276526019,39.18,77715.88,0.0,0.74083,0.00012,22.82928]
[1777276526123,39.18,77710.46,0.0,0.74019,0.00012,22.85661]
[1777276531158,39.18,77706.31,0.0,0.73973,0.00012,22.8737]
[1777276532237,39.18,77706.31,0.0,0.73973,0.00012,22.8737]
[1777276532272,39.18,77706.31,0.0,0.73973,0.00012,22.8737]
[1777276532284,39.18,77706.31,0.0,0.73973,0.00012,22.8737]
[1777276532328,39.18,77706.68,0.0,0.73978,0.00012,22.8718]
[1777276534473,39.18,77706.94,0.0,0.73981,0.00012,22.87044]
[1777276534523,39.18,77706.94,0.0,0.73981,0.00012,22.87044]
[1777276535186,39.18,77706.68,0.0,0.73978,0.00012,22.87172]
[1777276540220,39.18,77706.03,0.0,0.7397,0.00012,22.87487]
[1777276543654,39.18,77704.26,0.0,0.7395,0.00012,22.88367]
[1777276543768,39.18,77704.26,0.0,0.7395,0.00012,22.88367]
[1777276543779,39.18,77704.26,0.0,0.7395,0.00012,22.88367]
[1777276544249,39.18,77704.46,0.0,0.73952,0.00012,22.88263]
[1777276545018,39.18,77704.46,0.0,0.73952,0.00012,22.88263]
[1777276545278,39.18,77704.46,0.0,0.73952,0.00012,22.88263]
[1777276545256,39.18,77704.63,0.0,0.73954,0.00012,22.88174]
[1777276549284,39.18,77710.29,0.0,0.74021,0.00012,22.85318]
[1777276551304,39.18,77717.98,0.0,0.74111,0.00012,22.81441]
[1777276552902,39.18,77719.05,0.0,0.74124,0.00012,22.80904]
[1777276552954,39.18,77719.05,0.0,0.74124,0.00012,22.80904]
[1777276553020,39.18,77719.05,0.0,0.74124,0.00012,22.80904]
[1777276553318,39.18,77719.33,0.0,0.74127,0.00012,22.80768]
[1777276558353,39.18,77722.15,0.0,0.74159,0.00012,22.79373]
[1777276562637,39.18,77723.19,0.0,0.74171,0.00012,22.7887]
[1777276562689,39.18,77723.19,0.0,0.74171,0.00012,22.7887]
[1777276562771,39.18,77723.19,0.0,0.74171,0.00012,22.7887]
[1777276562849,39.18,77723.2,0.0,0.74171,0.00012,22.78882]
[1777276568422,39.19,77722.53,0.0,0.74162,0.00012,22.79265]
[1777276573111,39.19,77722.99,0.0,0.74166,0.00012,22.79068]
[1777276573178,39.19,77722.99,0.0,0.74166,0.00012,22.79068]
[1777276573268,39.19,77722.99,0.0,0.74166,0.00012,22.79068]
[1777276573369,39.19,77722.84,0.0,0.74164,0.00012,22.79153]
[1777276578492,39.19,77719.65,0.0,0.74126,0.00012,22.80816]
[1777276584539,39.19,77718.84,0.0,0.74116,0.00012,22.81268]
[1777276589574,39.19,77719.03,0.0,0.74117,0.00012,22.81208]
[1777276591158,39.19,77719.03,0.0,0.74117,0.00012,22.81208]
[1777276591188,39.19,77719.03,0.0,0.74117,0.00012,22.81208]
[1777276591270,39.19,77719.03,0.0,0.74117,0.00012,22.81208]
[1777276591369,39.19,77718.81,0.0,0.74117,0.00012,22.80958]
[1777276596624,39.2,77719.72,0.0,0.74126,0.00012,22.80544]
[1777276601101,39.2,77720.02,0.0,0.74129,0.00012,22.80417]
[1777276601116,39.2,77720.02,0.0,0.74129,0.00012,22.80417]
[1777276601270,39.2,77720.02,0.0,0.74129,0.00012,22.80417]
[1777276601370,39.2,77719.14,0.0,0.74119,0.00012,22.80869]
[1777276606696,39.2,77719.55,0.0,0.74123,0.00012,22.80709]
[1777276611730,39.2,77719.7,0.0,0.74123,0.00012,22.80671]
[1777276617044,39.2,77723.08,0.0,0.74162,0.00012,22.78996]
[1777276617095,39.2,77723.08,0.0,0.74162,0.00012,22.78996]
[1777276617268,39.2,77723.08,0.0,0.74162,0.00012,22.78996]
[1777276617339,39.2,77724.84,0.0,0.74183,0.00012,22.78115]
[1777276619991,39.2,77724.66,0.0,0.7418,0.00012,22.78227]
[1777276620029,39.2,77724.66,0.0,0.7418,0.00012,22.78227]
[1777276620078,39.2,77724.82,0.0,0.74182,0.00012,22.78157]
[1777276621633,39.2,77724.72,0.0,0.7418,0.00012,22.78217]
[1777276621683,39.2,77724.72,0.0,0.7418,0.00012,22.78217]
[1777276621775,39.2,77724.72,0.0,0.7418,0.00012,22.78217]
[1777276626836,39.21,77723.78,0.0,0.74168,0.00012,22.78753]
[1777276628059,39.21,77723.78,0.0,0.74168,0.00012,22.78753]
[1777276628201,39.21,77723.78,0.0,0.74168,0.00012,22.78753]
[1777276628268,39.21,77723.78,0.0,0.74168,0.00012,22.78753]
[1777276628302,39.21,77724.04,0.0,0.74171,0.00012,22.78631]
[1777276634214,39.21,77723.25,0.0,0.74161,0.00012,22.7908]
[1777276634220,39.21,77723.25,0.0,0.74161,0.00012,22.7908]
[1777276634272,39.21,77723.25,0.0,0.74161,0.00012,22.7908]
[1777276634320,39.21,77723.48,0.0,0.74163,0.00012,22.78973]
[1777276639927,39.21,77723.53,0.0,0.74162,0.00012,22.79002]
[1777276643394,39.21,77722.99,0.0,0.74156,0.00012,22.79293]
[1777276643449,39.21,77722.99,0.0,0.74156,0.00012,22.79293]
[1777276643521,39.21,77722.38,0.0,0.74148,0.00012,22.7961]
[1777276643954,39.21,77722.43,0.0,0.74149,0.00012,22.79594]
[1777276648992,39.22,77723.6,0.0,0.74162,0.00012,22.79046]
[1777276654027,39.22,77715.53,0.0,0.74068,0.00012,22.82793]
[1777276656042,39.22,77711.59,0.0,0.74022,0.00012,22.84783]
[1777276656837,39.22,77711.59,0.0,0.74022,0.00012,22.84783]
[1777276656841,39.22,77711.59,0.0,0.74022,0.00012,22.84783]
[1777276657024,39.22,77711.59,0.0,0.74022,0.00012,22.84783]
[1777276657049,39.22,77711.22,0.0,0.74018,0.00012,22.84972]
[1777276662084,39.22,77711.16,0.0,0.74017,0.00012,22.85011]
[1777276667119,39.22,77711.04,0.0,0.74015,0.00012,22.85079]
[1777276672154,39.22,77711.22,0.0,0.74017,0.00012,22.84995]
[1777276677189,39.22,77711.03,0.0,0.74015,0.00012,22.85098]
[1777276681285,39.22,77710.23,0.0,0.74005,0.00012,22.85504]
[1777276681391,39.22,77710.23,0.0,0.74005,0.00012,22.85504]
[1777276681492,39.22,77708.1,0.0,0.7398,0.00012,22.86575]
[1777276681522,39.22,77708.1,0.0,0.7398,0.00012,22.86575]
[1777276685245,39.22,77700.14,0.0,0.73887,0.00012,22.90563]
[1777276687513,39.22,77700.05,0.0,0.73886,0.00012,22.90599]
[1777276687521,39.22,77700.05,0.0,0.73886,0.00012,22.90599]
[1777276687598,39.22,77700.05,0.0,0.73886,0.00012,22.90599]
[1777276688266,39.22,77700.03,0.0,0.73886,0.00012,22.90604]
[1777276693301,39.22,77698.72,0.0,0.73871,0.00012,22.91232]
[1777276698336,39.22,77698.65,0.0,0.73871,0.00012,22.91234]
[1777276703371,39.21,77698.71,0.0,0.73872,0.00012,22.9117]
[1777276705385,39.21,77691.12,0.0,0.73783,0.00012,22.94951]
[1777276705600,39.21,77691.12,0.0,0.73783,0.00012,22.94951]
[1777276706392,39.21,77685.86,0.0,0.73721,0.00012,22.97564]
[1777276707574,39.21,77685.73,0.0,0.7372,0.00012,22.97615]
[1777276713046,39.21,77683.06,0.0,0.73693,0.00012,22.98504]
[1777276713098,39.21,77683.06,0.0,0.73693,0.00012,22.98504]
[1777276713270,39.21,77683.06,0.0,0.73693,0.00012,22.98504]
[1777276713306,39.21,77683.06,0.0,0.73693,0.00012,22.98488]
[1777276718476,39.2,77678.72,0.0,0.73644,0.00012,23.00564]
[1777276719463,39.2,77678.72,0.0,0.73644,0.00012,23.00564]
[1777276719515,39.2,77678.72,0.0,0.73644,0.00012,23.00564]
[1777276719524,39.2,77678.72,0.0,0.73644,0.00012,23.00564]
[1777276719482,39.2,77678.39,0.0,0.7364,0.00012,23.00709]
[1777276719646,39.2,77678.39,0.0,0.7364,0.00012,23.00709]
[1777276719778,39.2,77678.39,0.0,0.7364,0.00012,23.00709]
[1777276720490,39.2,77678.19,0.0,0.73638,0.00012,23.00789]
[1777276723045,39.2,77675.62,0.0,0.73609,0.00012,23.02027]
[1777276725525,39.2,77668.71,0.0,0.73528,0.00012,23.05391]
[1777276726004,39.2,77668.71,0.0,0.73528,0.00012,23.05391]
[1777276726023,39.2,77668.71,0.0,0.73528,0.00012,23.05391]
[1777276726053,39.2,77668.71,0.0,0.73528,0.00012,23.05391]
[1777276726532,39.2,77668.29,0.0,0.73524,0.00012,23.05576]
[1777276727539,39.2,77668.05,0.0,0.73521,0.00012,23.0567]
[1777276728546,39.2,77668.48,0.0,0.73527,0.00012,23.05431]
[1777276729553,39.19,77667.61,0.0,0.73517,0.00012,23.05837]
[1777276730561,39.19,77667.94,0.0,0.73522,0.00012,23.05648]
[1777276732380,39.19,77668.32,0.0,0.73528,0.00012,23.0541]
[1777276732575,39.19,77668.14,0.0,0.73525,0.00012,23.05499]
[1777276733582,39.19,77669.4,0.0,0.73541,0.00012,23.04849]
[1777276735753,39.19,77669.4,0.0,0.73541,0.00012,23.04849]
[1777276735773,39.19,77669.4,0.0,0.73541,0.00012,23.04849]
[1777276735806,39.19,77669.4,0.0,0.73541,0.00012,23.04849]
[1777276735854,39.19,77669.59,0.0,0.73545,0.00012,23.04682]
[1777276736603,39.18,77669.37,0.0,0.73543,0.00012,23.04766]
[1777276738032,39.18,77669.37,0.0,0.73543,0.00012,23.04766]
[1777276738546,39.18,77669.37,0.0,0.73543,0.00012,23.04766]
[1777276738106,39.18,77669.53,0.0,0.73545,0.00012,23.04663]
[1777276738617,39.18,77669.9,0.0,0.7355,0.00012,23.04455]
[1777276740120,39.18,77669.9,0.0,0.7355,0.00012,23.04455]
[1777276740213,39.18,77669.62,0.0,0.73547,0.00012,23.0457]
[1777276741615,39.18,77669.62,0.0,0.73547,0.00012,23.0457]
[1777276741773,39.18,77669.62,0.0,0.73547,0.00012,23.0457]
[1777276741952,39.18,77669.62,0.0,0.73547,0.00012,23.0457]
[1777276742053,39.18,77667.1,0.0,0.73519,0.00012,23.05771]
[1777276742644,39.18,77661.53,0.0,0.73453,0.00012,23.08504]
[1777276743652,39.18,77658.27,0.0,0.73415,0.00012,23.10087]
[1777276744659,39.18,77657.48,0.0,0.73406,0.00012,23.10448]
[1777276745666,39.17,77656.12,0.0,0.73391,0.00012,23.11089]
[1777276748687,39.17,77655.21,0.0,0.73382,0.00012,23.11447]
[1777276750702,39.17,77654.06,0.0,0.7337,0.00012,23.11952]
[1777276752716,39.16,77653.25,0.0,0.73361,0.00012,23.12288]
[1777276753723,39.16,77649.35,0.0,0.73316,0.00012,23.14179]
[1777276754729,39.16,77646.5,0.0,0.73282,0.00012,23.15549]
[1777276755737,39.16,77645.24,0.0,0.73268,0.00012,23.16134]
[1777276756743,39.16,77644.26,0.0,0.73257,0.00012,23.1658]
[1777276758757,39.15,77643.3,0.0,0.73247,0.00012,23.1698]
[1777276763793,39.13,77642.3,0.0,0.73247,0.00012,23.16973]
[1777276768828,39.12,77642.53,0.0,0.73254,0.00012,23.16688]
[1777276772856,39.12,77641.2,0.0,0.73243,0.00012,23.16845]
[1777276777890,39.11,77641.05,0.0,0.73245,0.00012,23.16755]
[1777276780169,39.11,77641.19,0.0,0.73247,0.00012,23.16655]
[1777276780200,39.11,77641.19,0.0,0.73247,0.00012,23.16655]
[1777276783570,39.1,77641.2,0.0,0.7325,0.00012,23.16555]
[1777276783933,39.1,77641.04,0.0,0.73249,0.00012,23.16572]
[1777276788968,39.09,77632.55,0.0,0.73151,0.00012,23.20591]
[1777276794003,39.09,77629.28,0.0,0.73116,0.00012,23.22018]
[1777276799039,39.08,77624.24,0.0,0.73058,0.00012,23.24375]
[1777276800677,39.08,77624.18,0.0,0.73058,0.00012,23.24382]
[1777276800066,39.08,77624.18,0.0,0.73058,0.00012,23.24382]
[1777276810066,39.08,77624.18,0.0,0.73058,0.00012,23.24382]
[1777276815165,39.08,77629.41,0.0,0.73121,0.00012,23.21819]
[1777276816173,39.08,77637.36,0.0,0.73216,0.00012,23.17913]
[1777276820167,39.08,77641.88,0.0,0.7327,0.00012,23.15687]
[1777276820182,39.08,77641.88,0.0,0.7327,0.00012,23.15687]
[1777276825243,39.08,77643.67,0.0,0.73291,0.00012,23.14804]
[1777276830277,39.08,77655.75,0.0,0.73436,0.00012,23.08831]
[1777276830776,39.08,77655.75,0.0,0.73436,0.00012,23.08831]
[1777276831284,39.08,77663.21,0.0,0.73527,0.00012,23.04762]
[1777276836319,39.08,77666.67,0.0,0.73568,0.00012,23.03041]
[1777276840347,39.08,77670.34,0.0,0.73611,0.00012,23.01235]
[1777276845382,39.09,77667.63,0.0,0.73576,0.00012,23.02698]
[1777276847396,39.09,77661.81,0.0,0.73506,0.00012,23.05613]
[1777276848402,39.09,77657.09,0.0,0.73449,0.00012,23.07992]
[1777276850416,39.09,77665.09,0.0,0.73544,0.00012,23.04051]
[1777276855455,39.09,77662.69,0.0,0.73513,0.00012,23.05331]
[1777276860489,39.1,77663.63,0.0,0.73523,0.00012,23.04949]
[1777276861497,39.1,77670.65,0.0,0.73606,0.00012,23.01473]
[1777276862504,39.1,77684.12,0.0,0.73766,0.00012,22.94731]
[1777276863511,39.1,77684.28,0.0,0.73767,0.00012,22.9468]
[1777276868546,39.1,77681.99,0.0,0.73737,0.00012,22.95966]
[1777276869554,39.11,77676.52,0.0,0.73671,0.00012,22.98727]
[1777276874589,39.11,77675.04,0.0,0.73651,0.00012,22.99583]
[1777276879624,39.12,77677.53,0.0,0.73678,0.00012,22.98463]
[1777276884658,39.12,77677.86,0.0,0.73679,0.00012,22.98422]
[1777276889694,39.13,77680.8,0.0,0.73711,0.00012,22.97079]
[1777276892714,39.13,77671.94,0.0,0.73607,0.00012,23.01206]
[1777276894729,39.13,77668.21,0.0,0.73561,0.00012,23.03101]
[1777276899765,39.14,77666.2,0.0,0.73536,0.00012,23.04187]
[1777276902786,39.14,77658.5,0.0,0.73443,0.00012,23.08054]
[1777276904800,39.14,77648.33,0.0,0.73321,0.00012,23.13103]
[1777276905807,39.14,77643.27,0.0,0.73261,0.00012,23.15603]
[1777276907934,39.14,77643.77,0.0,0.73266,0.00012,23.15363]
[1777276908828,39.14,77628.56,0.0,0.73084,0.00012,23.22835]
[1777276909835,39.14,77609.74,0.0,0.72858,0.00012,23.32003]
[1777276911616,39.14,77617.98,0.0,0.72958,0.00012,23.2798]
[1777276912689,39.14,77617.98,0.0,0.72958,0.00012,23.2798]
[1777276912750,39.14,77633.72,0.0,0.73146,0.00012,23.20291]
[1777276917891,39.14,77638.35,0.0,0.73201,0.00012,23.18036]
[1777276921919,39.14,77644.58,0.0,0.73276,0.00012,23.14986]
[1777276926024,39.14,77648.56,0.0,0.73323,0.00012,23.13046]
[1777276928968,39.14,77665.59,0.0,0.73525,0.00012,23.04656]
[1777276929975,39.15,77667.59,0.0,0.73548,0.00012,23.03681]
[1777276935010,39.15,77673.74,0.0,0.73619,0.00012,23.00717]
[1777276938031,39.15,77678.73,0.0,0.73676,0.00012,22.98298]
[1777276943066,39.16,77676.66,0.0,0.73649,0.00012,22.99444]
[1777276947094,39.16,77683.09,0.0,0.73724,0.00012,22.96324]
[1777276952129,39.17,77682.67,0.0,0.73718,0.00012,22.96286]
[1777276957164,39.17,77683.5,0.0,0.73726,0.00012,22.95966]
[1777276961193,39.17,77674.85,0.0,0.73622,0.00012,23.00344]
[1777276962200,39.18,77667.7,0.0,0.73537,0.00012,23.03913]
[1777276967235,39.18,77670.36,0.0,0.73567,0.00012,23.02662]
[1777276968242,39.18,77677.72,0.0,0.73654,0.00012,22.99018]
[1777276970256,39.18,77682.83,0.0,0.73713,0.00012,22.96512]
[1777276976298,39.18,77684.38,0.0,0.73733,0.00012,22.95679]
[1777276981333,39.17,77684.27,0.0,0.73733,0.00012,22.95663]
[1777276983347,39.17,77672.0,0.0,0.73589,0.00012,23.01745]
[1777276985361,39.17,77668.31,0.0,0.73546,0.00012,23.03541]
[1777276990396,39.17,77670.02,0.0,0.73568,0.00012,23.02584]
[1777276995431,39.16,77670.11,0.0,0.73572,0.00012,23.02434]
[1777276999459,39.16,77675.86,0.0,0.73642,0.00012,22.99493]
[1777277004493,39.15,77673.83,0.0,0.7362,0.00012,23.00414]
[1777277006508,39.15,77679.62,0.0,0.7369,0.00012,22.97477]
[1777277011542,39.15,77684.29,0.0,0.73748,0.00012,22.94714]
[1777277016578,39.15,77683.1,0.0,0.73736,0.00012,22.9525]
[1777277021613,39.14,77684.68,0.0,0.73756,0.00012,22.94402]
[1777277026648,39.14,77685.64,0.0,0.73768,0.00012,22.93869]
[1777277031684,39.14,77690.51,0.0,0.73827,0.00012,22.91382]
[1777277035711,39.14,77696.01,0.0,0.73892,0.00012,22.88599]
[1777277040746,39.14,77694.77,0.0,0.73878,0.00012,22.89199]
[1777277045781,39.13,77694.66,0.0,0.73879,0.00012,22.89176]
[1777277050816,39.1,77691.92,0.0,0.73861,0.00012,22.89876]
[1777277055851,39.1,77693.4,0.0,0.73882,0.00012,22.88988]
[1777277060886,39.09,77697.87,0.0,0.73938,0.00012,22.86578]
[1777277065921,39.08,77699.41,0.0,0.73961,0.00012,22.85606]
[1777277068942,39.08,77704.77,0.0,0.74027,0.00012,22.82788]
[1777277073977,39.07,77701.04,0.0,0.73987,0.00012,22.84199]
[1777277079012,39.07,77702.41,0.0,0.74005,0.00012,22.83422]
[1777277084049,39.06,77707.45,0.0,0.74069,0.00012,22.80696]
[1777277086063,39.06,77716.41,0.0,0.74175,0.00012,22.76091]
[1777277088078,39.06,77709.06,0.0,0.7409,0.00012,22.79759]
[1777277093113,39.05,77712.71,0.0,0.74137,0.00012,22.77755]
[1777277098148,39.04,77716.18,0.0,0.74181,0.00012,22.75844]
[1777277103183,39.04,77718.07,0.0,0.74206,0.00012,22.7475]
[1777277108218,39.03,77716.61,0.0,0.74192,0.00012,22.75357]
[1777277113253,39.03,77718.8,0.0,0.7422,0.00012,22.74113]
[1777277115267,39.02,77724.74,0.0,0.74291,0.00012,22.71036]
[1777277116274,39.02,77730.55,0.0,0.7436,0.00012,22.68049]
[1777277121309,39.02,77735.36,0.0,0.74418,0.00012,22.65502]
[1777277126343,39.02,77738.12,0.0,0.74452,0.00012,22.64014]
[1777277128358,39.01,77729.64,0.0,0.74353,0.00012,22.68322]
[1777277133394,39.01,77728.57,0.0,0.74345,0.00012,22.68403]
[1777277138429,39.01,77730.31,0.0,0.74367,0.00012,22.67422]
[1777277143464,39.0,77726.09,0.0,0.7432,0.00012,22.69493]
[1777277144471,39.0,77719.62,0.0,0.74244,0.00012,22.72774]
[1777277149506,39.0,77721.08,0.0,0.74264,0.00012,22.71917]
[1777277154541,38.99,77720.76,0.0,0.74263,0.00012,22.71968]
[1777277159576,38.99,77722.89,0.0,0.7429,0.00012,22.70769]
[1777277164611,38.98,77719.53,0.0,0.74253,0.00012,22.72375]
[1777277169646,38.98,77720.9,0.0,0.74271,0.00012,22.71563]
[1777277175688,38.97,77718.79,0.0,0.7425,0.00012,22.72478]
[1777277179716,38.97,77712.17,0.0,0.74174,0.00012,22.75754]
[1777277184751,38.96,77710.28,0.0,0.74155,0.00012,22.76583]
[1777277188780,38.96,77704.14,0.0,0.74085,0.00012,22.7959]
[1777277193815,38.95,77702.2,0.0,0.74068,0.00012,22.80052]
[1777277198849,38.94,77701.33,0.0,0.74061,0.00012,22.80338]
[1777277199857,38.94,77695.49,0.0,0.73993,0.00012,22.83266]
[1777277204892,38.93,77694.87,0.0,0.73989,0.00012,22.83405]
[1777277209927,38.93,77686.62,0.0,0.73895,0.00012,22.87402]
[1777277210934,38.92,77678.7,0.0,0.73802,0.00012,22.91357]
[1777277215969,38.92,77675.3,0.0,0.73764,0.00012,22.92946]
[1777277221004,38.92,77673.56,0.0,0.73745,0.00012,22.93767]
[1777277223018,38.92,77668.43,0.0,0.73684,0.00012,22.96329]
[1777277224025,38.92,77661.49,0.0,0.73601,0.00012,22.99797]
[1777277229060,38.91,77659.96,0.0,0.73585,0.00012,23.0049]
[1777277232081,38.91,77665.85,0.0,0.73656,0.00012,22.97497]
[1777277234095,38.91,77672.82,0.0,0.7374,0.00012,22.93976]
[1777277239129,38.91,77673.79,0.0,0.73752,0.00012,22.93453]
[1777277241145,38.91,77682.48,0.0,0.73856,0.00012,22.89042]
[1777277242152,38.9,77690.26,0.0,0.73949,0.00012,22.85068]
[1777277243159,38.9,77695.69,0.0,0.74014,0.00012,22.82279]
[1777277246180,38.9,77685.52,0.0,0.73896,0.00012,22.87321]
[1777277251216,38.89,77686.13,0.0,0.7391,0.00012,22.86446]
[1777277253688,38.89,77686.11,0.0,0.73911,0.00012,22.86417]
[1777277257820,38.88,77685.36,0.0,0.73905,0.00012,22.86642]
[1777277259272,38.88,77679.8,0.0,0.73841,0.00012,22.89374]
[1777277262296,38.88,77673.11,0.0,0.73761,0.00012,22.92742]
[1777277266322,38.88,77665.98,0.0,0.73677,0.00012,22.96303]
[1777277271357,38.87,77662.89,0.0,0.73643,0.00012,22.97725]
[1777277276392,38.86,77662.53,0.0,0.73642,0.00012,22.97769]
[1777277281427,38.86,77662.77,0.0,0.73646,0.00012,22.97593]
[1777277286461,38.86,77661.31,0.0,0.7363,0.00012,22.98269]
[1777277288475,38.86,77637.75,0.0,0.73348,0.00012,23.1001]
[1777277289482,38.86,77639.42,0.0,0.73369,0.00012,23.09155]
[1777277292504,38.85,77645.35,0.0,0.73441,0.00012,23.0613]
[1777277297539,38.85,77644.92,0.0,0.73439,0.00012,23.0624]
[1777277302573,38.84,77645.56,0.0,0.73448,0.00012,23.05823]
[1777277307609,38.84,77650.21,0.0,0.73506,0.00012,23.03415]
[1777277312644,38.84,77648.3,0.0,0.73487,0.00012,23.0393]
[1777277317679,38.83,77650.65,0.0,0.73517,0.00012,23.02684]
[1777277322714,38.83,77651.27,0.0,0.73526,0.00012,23.02311]
[1777277327749,38.83,77650.9,0.0,0.73523,0.00012,23.02436]
[1777277332783,38.83,77650.16,0.0,0.73515,0.00012,23.02749]
[1777277337819,38.82,77648.09,0.0,0.73492,0.00012,23.03725]
[1777277342854,38.82,77645.64,0.0,0.73464,0.00012,23.0489]
[1777277347889,38.82,77646.23,0.0,0.73472,0.00012,23.04521]
[1777277352924,38.81,77646.59,0.0,0.73478,0.00012,23.04284]
[1777277357959,38.81,77649.8,0.0,0.73518,0.00012,23.02627]
[1777277362998,38.81,77651.19,0.0,0.73535,0.00012,23.0189]
[1777277368034,38.81,77650.21,0.0,0.73524,0.00012,23.02338]
[1777277373069,38.81,77656.24,0.0,0.736,0.00012,22.98907]
[1777277374076,38.81,77640.19,0.0,0.73407,0.00012,23.06934]
[1777277375083,38.81,77635.16,0.0,0.73347,0.00012,23.09427]
[1777277378106,38.8,77642.5,0.0,0.73437,0.00012,23.05718]
[1777277382135,38.8,77635.92,0.0,0.73359,0.00012,23.08947]
[1777277387170,38.8,77638.6,0.0,0.73393,0.00012,23.0753]
[1777277392205,38.79,77635.56,0.0,0.73358,0.00012,23.08962]
[1777277397240,38.79,77635.77,0.0,0.73363,0.00012,23.08769]
[1777277401268,38.79,77644.04,0.0,0.73464,0.00012,23.0457]
[1777277402276,38.79,77650.04,0.0,0.73536,0.00012,23.01553]
[1777277404291,38.78,77641.73,0.0,0.73437,0.00012,23.05689]
[1777277410332,38.78,77639.33,0.0,0.7341,0.00012,23.06794]
[1777277413354,38.78,77628.68,0.0,0.73283,0.00012,23.12052]
[1777277419397,38.77,77627.81,0.0,0.73275,0.00012,23.12351]
[1777277424433,38.77,77628.28,0.0,0.73284,0.00012,23.12003]
[1777277429468,38.76,77629.89,0.0,0.73306,0.00012,23.11092]
[1777277433500,38.76,77639.22,0.0,0.73422,0.00012,23.0598]
[1777277438535,38.75,77641.92,0.0,0.73457,0.00012,23.04543]
[1777277443569,38.75,77641.5,0.0,0.73454,0.00012,23.04666]
[1777277446591,38.75,77634.04,0.0,0.73365,0.00012,23.08337]
[1777277451626,38.74,77632.68,0.0,0.73351,0.00012,23.08907]
[1777277456661,38.74,77632.96,0.0,0.73357,0.00012,23.08664]
[1777277462702,38.73,77633.36,0.0,0.73365,0.00012,23.08342]
[1777277467738,38.73,77629.51,0.0,0.73321,0.00012,23.10151]
[1777277472773,38.72,77628.01,0.0,0.73305,0.00012,23.10782]
[1777277477808,38.72,77628.56,0.0,0.73315,0.00012,23.10389]
[1777277482843,38.71,77628.52,0.0,0.73317,0.00012,23.10291]
[1777277487878,38.7,77628.56,0.0,0.7332,0.00012,23.10155]
[1777277492913,38.7,77628.14,0.0,0.7332,0.00012,23.09883]
[1777277499962,38.69,77627.68,0.0,0.73318,0.00012,23.0995]
[1777277504997,38.69,77627.78,0.0,0.73322,0.00012,23.09785]
[1777277510032,38.68,77627.93,0.0,0.73327,0.00012,23.09573]
[1777277515067,38.68,77627.95,0.0,0.7333,0.00012,23.09449]
[1777277519095,38.67,77636.13,0.0,0.7343,0.00012,23.05265]
[1777277520102,38.67,77643.88,0.0,0.73524,0.00012,23.01357]
[1777277523123,38.67,77655.09,0.0,0.7366,0.00012,22.95672]
[1777277528157,38.67,77655.9,0.0,0.73671,0.00012,22.95227]
[1777277533193,38.66,77656.2,0.0,0.73676,0.00012,22.9497]
[1777277538228,38.66,77659.52,0.0,0.73719,0.00012,22.93175]
[1777277543264,38.65,77660.33,0.0,0.73731,0.00012,22.92659]
[1777277547293,38.65,77653.89,0.0,0.73655,0.00012,22.95871]
[1777277552328,38.65,77652.79,0.0,0.73644,0.00012,22.96036]
[1777277557363,38.65,77652.54,0.0,0.73642,0.00012,22.96139]
[1777277562398,38.65,77652.48,0.0,0.73642,0.00012,22.96148]
[1777277568440,38.65,77652.48,0.0,0.73642,0.00012,22.96125]
[1777277573474,38.65,77652.38,0.0,0.73641,0.00012,22.96157]
[1777277578510,38.64,77655.3,0.0,0.73677,0.00012,22.94667]
[1777277582538,38.64,77660.61,0.0,0.73741,0.00012,22.91977]
[1777277585560,38.64,77653.99,0.0,0.73661,0.00012,22.95325]
[1777277590594,38.64,77652.61,0.0,0.73645,0.00012,22.96005]
[1777277596637,38.64,77652.91,0.0,0.73649,0.00012,22.95833]
[1777277601672,38.64,77653.0,0.0,0.7365,0.00012,22.95772]
[1777277606707,38.64,77640.48,0.0,0.735,0.00012,23.02065]
[1777277607714,38.64,77631.4,0.0,0.73391,0.00012,23.06611]
[1777277609727,38.64,77630.14,0.0,0.73376,0.00012,23.07212]
[1777277614763,38.64,77630.44,0.0,0.73384,0.00012,23.06618]
[1777277619799,38.63,77634.33,0.0,0.73432,0.00012,23.0459]
[1777277621813,38.63,77642.07,0.0,0.73526,0.00012,23.00675]
[1777277626848,38.63,77645.18,0.0,0.73565,0.00012,22.99066]
[1777277631883,38.63,77645.38,0.0,0.73568,0.00012,22.98927]
[1777277636918,38.63,77645.54,0.0,0.73571,0.00012,22.98808]
[1777277641957,38.62,77647.76,0.0,0.73599,0.00012,22.97651]
[1777277646991,38.62,77645.55,0.0,0.73573,0.00012,22.98732]
[1777277652047,38.62,77646.23,0.0,0.73582,0.00012,22.98356]
[1777277657062,38.62,77646.41,0.0,0.73585,0.00012,22.98219]
[1777277662097,38.62,77649.83,0.0,0.73627,0.00012,22.96457]
[1777277667131,38.62,77647.29,0.0,0.73597,0.00012,22.97707]
[1777277672362,38.62,77648.79,0.0,0.73616,0.00012,22.96928]
[1777277672414,38.62,77648.79,0.0,0.73616,0.00012,22.96928]
[1777277672518,38.62,77648.79,0.0,0.73616,0.00012,22.96928]
[1777277676443,38.61,77648.66,0.0,0.73617,0.00012,22.96592]
[1777277676488,38.61,77648.66,0.0,0.73617,0.00012,22.96592]
[1777277676524,38.61,77648.66,0.0,0.73617,0.00012,22.96592]
[1777277676539,38.61,77648.53,0.0,0.73616,0.00012,22.96643]
[1777277678532,38.61,77649.48,0.0,0.73627,0.00012,22.96164]
[1777277678584,38.61,77649.42,0.0,0.73627,0.00012,22.96187]
[1777277678770,38.61,77649.42,0.0,0.73627,0.00012,22.96187]
[1777277682237,38.61,77643.56,0.0,0.73557,0.00012,22.99118]
[1777277685832,38.61,77643.11,0.0,0.73552,0.00012,22.99319]
[1777277685884,38.61,77643.11,0.0,0.73552,0.00012,22.99319]
[1777277686024,38.61,77643.11,0.0,0.73552,0.00012,22.99319]
[1777277686826,38.61,77643.38,0.0,0.73555,0.00012,22.99163]
[1777277686878,38.61,77643.38,0.0,0.73555,0.00012,22.99163]
[1777277687034,38.61,77643.38,0.0,0.73555,0.00012,22.99163]
[1777277687271,38.61,77643.34,0.0,0.73555,0.00012,22.99183]
[1777277691888,38.61,77643.54,0.0,0.73558,0.00012,22.99037]
[1777277691940,38.61,77643.54,0.0,0.73558,0.00012,22.99037]
[1777277692020,38.61,77643.54,0.0,0.73558,0.00012,22.99037]
[1777277692228,38.61,77643.54,0.0,0.73558,0.00012,22.99037]
[1777277692238,38.61,77643.54,0.0,0.73558,0.00012,22.99037]
[1777277692277,38.61,77643.54,0.0,0.73558,0.00012,22.99037]
[1777277692307,38.61,77643.56,0.0,0.73559,0.00012,22.99018]
[1777277697186,38.61,77641.82,0.0,0.73539,0.00012,22.99858]
[1777277697251,38.61,77641.82,0.0,0.73539,0.00012,22.99858]
[1777277697293,38.61,77641.82,0.0,0.73539,0.00012,22.99858]
[1777277697789,38.61,77643.02,0.0,0.73553,0.00012,22.99244]
[1777277697794,38.61,77643.02,0.0,0.73553,0.00012,22.99244]
[1777277698030,38.61,77643.02,0.0,0.73553,0.00012,22.99244]
[1777277698349,38.6,77646.36,0.0,0.73594,0.00012,22.9755]
[1777277703388,38.6,77649.95,0.0,0.73638,0.00012,22.95711]
[1777277703686,38.6,77649.95,0.0,0.73638,0.00012,22.95711]
[1777277703738,38.6,77649.95,0.0,0.73638,0.00012,22.95711]
[1777277703774,38.6,77649.95,0.0,0.73638,0.00012,22.95711]
[1777277704294,38.6,77649.95,0.0,0.73638,0.00012,22.95711]
[1777277704346,38.6,77649.95,0.0,0.73638,0.00012,22.95711]
[1777277704522,38.6,77649.95,0.0,0.73638,0.00012,22.95711]
[1777277704393,38.6,77649.9,0.0,0.73637,0.00012,22.95731]
[1777277709428,38.6,77656.7,0.0,0.7372,0.00012,22.92266]
[1777277710515,38.6,77656.7,0.0,0.7372,0.00012,22.92266]
[1777277710567,38.6,77656.7,0.0,0.7372,0.00012,22.92266]
[1777277710777,38.6,77658.07,0.0,0.73736,0.00012,22.91551]
[1777277711442,38.6,77658.19,0.0,0.73738,0.00012,22.91471]
[1777277714468,38.6,77673.21,0.0,0.7392,0.00012,22.83756]
[1777277715475,38.6,77677.98,0.0,0.73978,0.00012,22.8129]
[1777277716928,38.59,77677.56,0.0,0.73974,0.00012,22.81477]
[1777277716980,38.59,77677.56,0.0,0.73974,0.00012,22.81477]
[1777277717018,38.59,77677.56,0.0,0.73974,0.00012,22.81477]
[1777277717489,38.59,77677.68,0.0,0.73976,0.00012,22.81387]
[1777277721253,38.59,77677.89,0.0,0.7398,0.00012,22.81195]
[1777277721271,38.59,77677.89,0.0,0.7398,0.00012,22.81195]
[1777277721305,38.59,77677.89,0.0,0.7398,0.00012,22.81195]
[1777277721518,38.59,77677.74,0.0,0.73979,0.00012,22.81243]
[1777277724396,38.59,77678.12,0.0,0.73985,0.00012,22.80992]
[1777277724527,38.59,77678.12,0.0,0.73985,0.00012,22.80992]
[1777277724539,38.59,77678.64,0.0,0.73992,0.00012,22.80698]
[1777277729491,38.58,77677.84,0.0,0.73984,0.00012,22.80996]
[1777277729555,38.58,77677.84,0.0,0.73984,0.00012,22.80996]
[1777277729579,38.58,77677.84,0.0,0.73984,0.00012,22.80996]
[1777277729592,38.58,77677.17,0.0,0.73977,0.00012,22.8131]
[1777277732280,38.58,77676.11,0.0,0.73968,0.00012,22.81426]
[1777277732521,38.58,77676.11,0.0,0.73968,0.00012,22.81426]
[1777277732595,38.58,77679.25,0.0,0.74006,0.00012,22.79792]
[1777277737629,38.57,77678.54,0.0,0.74,0.00012,22.80028]
[1777277739219,38.57,77678.54,0.0,0.74,0.00012,22.80028]
[1777277739273,38.57,77678.54,0.0,0.74,0.00012,22.80028]
[1777277739320,38.57,77678.48,0.0,0.74,0.00012,22.80033]
[1777277745708,38.56,77678.84,0.0,0.74008,0.00012,22.79673]
[1777277750175,38.56,77679.27,0.0,0.74015,0.00012,22.7938]
[1777277750227,38.56,77679.27,0.0,0.74015,0.00012,22.7938]
[1777277750273,38.56,77679.27,0.0,0.74015,0.00012,22.7938]
[1777277750277,38.56,77679.27,0.0,0.74016,0.00012,22.79356]
[1777277751329,38.56,77679.27,0.0,0.74016,0.00012,22.79356]
[1777277756785,38.55,77679.03,0.0,0.74016,0.00012,22.79317]
[1777277760189,38.55,77679.55,0.0,0.74024,0.00012,22.79005]
[1777277760241,38.55,77679.55,0.0,0.74024,0.00012,22.79005]
[1777277760271,38.55,77679.55,0.0,0.74024,0.00012,22.79005]
[1777277760290,38.55,77679.44,0.0,0.74023,0.00012,22.79039]
[1777277765848,38.54,77678.76,0.0,0.74018,0.00012,22.79254]
[1777277771021,38.54,77678.88,0.0,0.74021,0.00012,22.79127]
[1777277771213,38.54,77678.88,0.0,0.74021,0.00012,22.79127]
[1777277771279,38.54,77678.88,0.0,0.74021,0.00012,22.79127]
[1777277771422,38.54,77671.0,0.0,0.73928,0.00012,22.83091]
[1777277772131,38.54,77671.0,0.0,0.73928,0.00012,22.83091]
[1777277777933,38.53,77668.61,0.0,0.73902,0.00012,22.84154]
[1777277780972,38.53,77668.69,0.0,0.73905,0.00012,22.8406]
[1777277781025,38.53,77668.69,0.0,0.73905,0.00012,22.8406]
[1777277781071,38.53,77668.74,0.0,0.73906,0.00012,22.84008]
[1777277784657,38.52,77667.84,0.0,0.73896,0.00012,22.84414]
[1777277784703,38.52,77665.59,0.0,0.7387,0.00012,22.85541]
[1777277784775,38.52,77665.59,0.0,0.7387,0.00012,22.85541]
[1777277784983,38.52,77666.0,0.0,0.73875,0.00012,22.85309]
[1777277790018,38.52,77666.21,0.0,0.7388,0.00012,22.85088]
[1777277791153,38.52,77666.21,0.0,0.7388,0.00012,22.85088]
[1777277791238,38.52,77666.21,0.0,0.7388,0.00012,22.85088]
[1777277791270,38.52,77666.21,0.0,0.7388,0.00012,22.85088]
[1777277791297,38.51,77666.52,0.0,0.73887,0.00012,22.84538]
[1777277797068,38.51,77665.57,0.0,0.73878,0.00012,22.8488]
[1777277798028,38.51,77665.57,0.0,0.73878,0.00012,22.8488]
[1777277798077,38.51,77665.57,0.0,0.73878,0.00012,22.8488]
[1777277798273,38.51,77665.57,0.0,0.73878,0.00012,22.8488]
[1777277798373,38.51,77664.83,0.0,0.7387,0.00012,22.85233]
[1777277804116,38.5,77663.07,0.0,0.73852,0.00012,22.85974]
[1777277807400,38.5,77662.67,0.0,0.73849,0.00012,22.86124]
[1777277807453,38.5,77662.67,0.0,0.73849,0.00012,22.86124]
[1777277807526,38.5,77662.67,0.0,0.73849,0.00012,22.86124]
[1777277807607,38.5,77662.78,0.0,0.73851,0.00012,22.86027]
[1777277813179,38.49,77662.48,0.0,0.73849,0.00012,22.8611]
[1777277818215,38.49,77662.39,0.0,0.7385,0.00012,22.86082]
[1777277820233,38.49,77669.67,0.0,0.73938,0.00012,22.82333]
[1777277825268,38.49,77672.92,0.0,0.73978,0.00012,22.80624]
[1777277829295,38.48,77677.31,0.0,0.74032,0.00012,22.78285]
[1777277834330,38.48,77677.26,0.0,0.74034,0.00012,22.78188]
[1777277839366,38.47,77677.21,0.0,0.74036,0.00012,22.78094]
[1777277845408,38.47,77674.09,0.0,0.74002,0.00012,22.79554]
[1777277850443,38.46,77674.31,0.0,0.74008,0.00012,22.79291]
[1777277855478,38.46,77674.7,0.0,0.74018,0.00012,22.78604]
[1777277860513,38.45,77674.75,0.0,0.74021,0.00012,22.78461]
[1777277865548,38.45,77675.14,0.0,0.74028,0.00012,22.78147]
[1777277870582,38.44,77675.38,0.0,0.74033,0.00012,22.77912]
[1777277875617,38.44,77675.5,0.0,0.74037,0.00012,22.77742]
[1777277880659,38.43,77678.77,0.0,0.74079,0.00012,22.75956]
[1777277881663,38.43,77687.51,0.0,0.74184,0.00012,22.7143]
[1777277888712,38.43,77689.39,0.0,0.74209,0.00012,22.70355]
[1777277889719,38.43,77702.46,0.0,0.74365,0.00012,22.63569]
[1777277890726,38.43,77704.05,0.0,0.74384,0.00012,22.62736]
[1777277893748,38.42,77699.67,0.0,0.74332,0.00012,22.64994]
[1777277898783,38.42,77699.91,0.0,0.74336,0.00012,22.64832]
[1777277903821,38.42,77695.79,0.0,0.74288,0.00012,22.66932]
[1777277908856,38.42,77696.06,0.0,0.74292,0.00012,22.66745]
[1777277914899,38.42,77696.73,0.0,0.74303,0.00012,22.65975]
[1777277919935,38.42,77693.21,0.0,0.74262,0.00012,22.67751]
[1777277924969,38.41,77690.81,0.0,0.74235,0.00012,22.68938]
[1777277928997,38.41,77678.66,0.0,0.7409,0.00012,22.75168]
[1777277930007,38.41,77676.79,0.0,0.74068,0.00012,22.76114]
[1777277935040,38.41,77677.46,0.0,0.74078,0.00012,22.75675]
[1777277940075,38.4,77677.4,0.0,0.7408,0.00012,22.75617]
[1777277944103,38.4,77681.54,0.0,0.74131,0.00012,22.73415]
[1777277946117,38.4,77675.06,0.0,0.74054,0.00012,22.76723]
[1777277951152,38.39,77674.79,0.0,0.74052,0.00012,22.76769]
[1777277956189,38.39,77674.82,0.0,0.74055,0.00012,22.76657]
[1777277958201,38.39,77679.06,0.0,0.74107,0.00012,22.74435]
[1777277960215,38.39,77685.48,0.0,0.74184,0.00012,22.71088]
[1777277965250,38.38,77686.68,0.0,0.742,0.00012,22.70407]
[1777277970285,38.38,77685.6,0.0,0.74188,0.00012,22.70906]
[1777277973306,38.38,77677.17,0.0,0.7409,0.00012,22.74854]
[1777277974312,38.38,77672.94,0.0,0.7404,0.00012,22.77018]
[1777277979348,38.38,77675.29,0.0,0.7407,0.00012,22.75717]
[1777277984382,38.37,77676.04,0.0,0.74081,0.00012,22.75245]
[1777277991432,38.37,77676.02,0.0,0.74083,0.00012,22.75138]
[1777277996467,38.36,77675.32,0.0,0.74077,0.00012,22.75413]
[1777278001503,38.36,77675.6,0.0,0.74082,0.00012,22.75181]
[1777278006538,38.36,77675.51,0.0,0.74083,0.00012,22.75139]
[1777278011573,38.35,77674.78,0.0,0.74076,0.00012,22.75425]
[1777278016608,38.35,77674.39,0.0,0.74074,0.00012,22.75534]
[1777278021643,38.34,77674.02,0.0,0.74072,0.00012,22.75613]
[1777278026678,38.34,77674.12,0.0,0.74075,0.00012,22.75468]
[1777278031716,38.34,77673.84,0.0,0.74076,0.00012,22.75151]
[1777278036751,38.33,77674.32,0.0,0.74084,0.00012,22.74814]
[1777278041786,38.33,77674.76,0.0,0.74091,0.00012,22.74502]
[1777278043800,38.33,77680.95,0.0,0.74166,0.00012,22.71267]
[1777278044807,38.33,77685.53,0.0,0.74221,0.00012,22.68881]
[1777278049842,38.32,77684.87,0.0,0.74214,0.00012,22.69171]
[1777278055885,38.32,77681.93,0.0,0.7418,0.00012,22.70629]
[1777278059594,38.32,77681.4,0.0,0.74175,0.00012,22.70869]
[1777278059690,38.32,77681.4,0.0,0.74175,0.00012,22.70869]
[1777278059914,38.32,77675.03,0.0,0.74099,0.00012,22.74153]
[1777278063386,38.32,77672.13,0.0,0.74065,0.00012,22.75602]
[1777278068977,38.31,77674.99,0.0,0.74101,0.00012,22.74032]
[1777278071646,38.31,77674.99,0.0,0.74101,0.00012,22.74032]
[1777278071705,38.31,77674.99,0.0,0.74101,0.00012,22.74032]
[1777278071769,38.31,77674.99,0.0,0.74101,0.00012,22.74032]
[1777278071861,38.31,77675.2,0.0,0.74105,0.00012,22.73882]
[1777278073792,38.31,77675.23,0.0,0.74105,0.00012,22.73867]
[1777278077897,38.31,77675.2,0.0,0.74106,0.00012,22.73828]
[1777278078926,38.31,77675.34,0.0,0.74108,0.00012,22.73729]
[1777278078938,38.31,77675.34,0.0,0.74108,0.00012,22.73729]
[1777278079023,38.31,77675.04,0.0,0.74105,0.00012,22.73884]
[1777278079064,38.31,77670.05,0.0,0.74045,0.00012,22.76448]
[1777278084077,38.3,77667.54,0.0,0.74016,0.00012,22.77656]
[1777278089137,38.3,77669.66,0.0,0.74044,0.00012,22.76479]
[1777278094171,38.3,77669.29,0.0,0.74043,0.00012,22.76234]
[1777278098436,38.3,77669.49,0.0,0.74046,0.00012,22.76099]
[1777278098523,38.3,77669.49,0.0,0.74046,0.00012,22.76099]
[1777278098533,38.3,77669.53,0.0,0.74047,0.00012,22.76068]
[1777278104609,38.29,77669.48,0.0,0.74048,0.00012,22.76022]
[1777278104699,38.29,77669.48,0.0,0.74048,0.00012,22.76022]
[1777278104768,38.29,77669.48,0.0,0.74048,0.00012,22.76022]
[1777278104800,38.29,77669.47,0.0,0.74049,0.00012,22.75989]
[1777278109987,38.29,77669.63,0.0,0.74052,0.00012,22.7585]
[1777278110110,38.29,77669.26,0.0,0.74048,0.00012,22.76003]
[1777278110285,38.29,77657.47,0.0,0.73906,0.00012,22.82079]
[1777278111292,38.29,77643.05,0.0,0.73732,0.00012,22.89448]
[1777278112299,38.28,77641.0,0.0,0.73708,0.00012,22.90463]
[1777278113956,38.28,77641.0,0.0,0.73708,0.00012,22.90463]
[1777278118060,38.28,77639.05,0.0,0.73688,0.00012,22.91283]
[1777278118139,38.28,77639.05,0.0,0.73688,0.00012,22.91283]
[1777278118269,38.28,77639.05,0.0,0.73688,0.00012,22.91283]
[1777278118341,38.27,77639.3,0.0,0.73692,0.00012,22.91119]
[1777278121362,38.27,77629.23,0.0,0.73572,0.00012,22.96147]
[1777278125047,38.26,77626.27,0.0,0.73539,0.00012,22.9753]
[1777278125269,38.26,77626.27,0.0,0.73539,0.00012,22.9753]
[1777278129197,38.26,77626.34,0.0,0.73543,0.00012,22.97331]
[1777278129269,38.26,77626.34,0.0,0.73543,0.00012,22.97331]
[1777278129276,38.26,77626.34,0.0,0.73543,0.00012,22.97331]
[1777278129418,38.26,77626.57,0.0,0.73547,0.00012,22.97173]
[1777278134453,38.25,77626.35,0.0,0.73549,0.00012,22.97085]
[1777278136795,38.24,77626.33,0.0,0.73549,0.00012,22.97055]
[1777278137024,38.24,77626.33,0.0,0.73549,0.00012,22.97055]
[1777278136809,38.24,77626.24,0.0,0.7355,0.00012,22.97022]
[1777278137438,38.24,77626.24,0.0,0.7355,0.00012,22.97022]
[1777278137484,38.24,77626.24,0.0,0.7355,0.00012,22.97022]
[1777278137523,38.24,77626.24,0.0,0.7355,0.00012,22.97022]
[1777278143015,38.23,77625.76,0.0,0.73548,0.00012,22.97107]
[1777278142510,38.23,77632.1,0.0,0.73626,0.00012,22.93836]
[1777278143272,38.23,77632.1,0.0,0.73626,0.00012,22.93836]
[1777278146955,38.23,77637.35,0.0,0.73692,0.00012,22.9105]
[1777278147004,38.23,77637.35,0.0,0.73692,0.00012,22.9105]
[1777278147019,38.23,77637.35,0.0,0.73692,0.00012,22.9105]
[1777278146991,38.23,77643.26,0.0,0.73765,0.00012,22.87959]
[1777278150567,38.22,77648.48,0.0,0.73831,0.00012,22.85194]
[1777278151918,38.22,77648.48,0.0,0.73831,0.00012,22.85194]
[1777278151960,38.22,77648.48,0.0,0.73831,0.00012,22.85194]
[1777278152022,38.22,77648.48,0.0,0.73831,0.00012,22.85194]
[1777278156507,38.22,77653.16,0.0,0.73893,0.00012,22.82287]
[1777278156520,38.22,77653.16,0.0,0.73893,0.00012,22.82287]
[1777278156553,38.22,77653.16,0.0,0.73893,0.00012,22.82287]
[1777278156608,38.21,77653.06,0.0,0.73892,0.00012,22.82313]
[1777278158023,38.21,77653.06,0.0,0.73892,0.00012,22.82313]
[1777278158271,38.21,77653.06,0.0,0.73892,0.00012,22.82313]
[1777278158623,38.21,77653.2,0.0,0.73895,0.00012,22.8219]
[1777278162708,38.21,77644.24,0.0,0.73788,0.00012,22.86694]
[1777278166040,38.21,77639.79,0.0,0.73736,0.00012,22.8892]
[1777278166092,38.2,77641.2,0.0,0.73754,0.00012,22.88164]
[1777278166269,38.2,77641.2,0.0,0.73754,0.00012,22.88164]
[1777278166679,38.2,77641.5,0.0,0.73758,0.00012,22.87977]
[1777278171951,38.2,77643.68,0.0,0.73787,0.00012,22.8673]
[1777278172133,38.19,77643.22,0.0,0.73783,0.00012,22.86904]
[1777278172652,38.19,77643.22,0.0,0.73783,0.00012,22.86904]
[1777278172722,38.19,77633.07,0.0,0.7366,0.00012,22.92107]
[1777278173729,38.19,77627.31,0.0,0.73589,0.00012,22.95046]
[1777278175589,38.19,77626.28,0.0,0.73577,0.00012,22.95563]
[1777278175761,38.19,77626.28,0.0,0.73577,0.00012,22.95563]
[1777278175860,38.19,77626.28,0.0,0.73577,0.00012,22.95563]
[1777278176049,38.19,77626.28,0.0,0.73577,0.00012,22.95563]
[1777278175892,38.19,77626.67,0.0,0.73582,0.00012,22.95339]
[1777278181785,38.19,77626.5,0.0,0.73582,0.00012,22.95338]
[1777278182546,38.19,77626.5,0.0,0.73582,0.00012,22.95338]
[1777278182597,38.19,77626.5,0.0,0.73582,0.00012,22.95338]
[1777278182768,38.19,77626.5,0.0,0.73582,0.00012,22.95338]
[1777278187827,38.18,77631.06,0.0,0.73643,0.00012,22.92775]
[1777278188821,38.18,77631.06,0.0,0.73643,0.00012,22.92775]
[1777278188849,38.18,77631.06,0.0,0.73643,0.00012,22.92775]
[1777278189022,38.18,77631.06,0.0,0.73643,0.00012,22.92775]
[1777278188950,38.18,77631.06,0.0,0.73644,0.00012,22.92748]
[1777278191164,38.17,77630.8,0.0,0.73642,0.00012,22.92825]
[1777278191216,38.17,77630.8,0.0,0.73642,0.00012,22.92825]
[1777278191272,38.17,77630.8,0.0,0.73642,0.00012,22.92825]
[1777278195697,38.17,77629.62,0.0,0.7363,0.00012,22.93316]
[1777278195773,38.17,77629.62,0.0,0.7363,0.00012,22.93316]
[1777278195973,38.17,77629.62,0.0,0.7363,0.00012,22.93316]
[1777278196070,38.17,77617.33,0.0,0.7348,0.00012,22.99586]
[1777278196889,38.17,77618.67,0.0,0.73497,0.00012,22.98896]
[1777278198507,38.17,77618.47,0.0,0.73494,0.00012,22.98991]
[1777278198515,38.17,77618.47,0.0,0.73494,0.00012,22.98991]
[1777278198777,38.17,77618.47,0.0,0.73494,0.00012,22.98991]
[1777278198904,38.17,77618.64,0.0,0.73496,0.00012,22.98898]
[1777278202513,38.17,77618.83,0.0,0.73499,0.00012,22.98783]
[1777278202520,38.17,77618.83,0.0,0.73499,0.00012,22.98783]
[1777278204417,38.17,77618.62,0.0,0.73497,0.00012,22.98879]
[1777278204469,38.17,77618.62,0.0,0.73497,0.00012,22.98879]
[1777278204522,38.17,77618.62,0.0,0.73497,0.00012,22.98879]
[1777278204530,38.17,77618.62,0.0,0.73497,0.00012,22.98879]
[1777278204946,38.17,77620.51,0.0,0.7352,0.00012,22.9791]
[1777278208726,38.17,77621.46,0.0,0.73532,0.00012,22.97418]
[1777278208732,38.17,77621.46,0.0,0.73532,0.00012,22.97418]
[1777278208769,38.17,77621.46,0.0,0.73532,0.00012,22.97418]
[1777278211643,38.16,77620.11,0.0,0.73518,0.00012,22.97984]
[1777278211695,38.16,77620.11,0.0,0.73518,0.00012,22.97984]
[1777278211772,38.16,77620.11,0.0,0.73518,0.00012,22.97984]
[1777278211994,38.16,77619.3,0.0,0.73511,0.00012,22.97999]
[1777278217030,38.15,77621.92,0.0,0.73547,0.00012,22.96509]
[1777278218174,38.15,77621.19,0.0,0.73538,0.00012,22.96853]
[1777278218273,38.15,77621.19,0.0,0.73538,0.00012,22.96853]
[1777278218414,38.15,77621.19,0.0,0.73538,0.00012,22.96853]
[1777278219044,38.15,77622.08,0.0,0.7355,0.00012,22.96369]
[1777278224079,38.14,77623.81,0.0,0.73574,0.00012,22.95345]
[1777278224647,38.14,77623.81,0.0,0.73574,0.00012,22.95345]
[1777278224779,38.14,77623.81,0.0,0.73574,0.00012,22.95345]
[1777278225086,38.14,77628.05,0.0,0.73627,0.00012,22.93142]
[1777278228107,38.14,77639.85,0.0,0.73773,0.00012,22.86993]
[1777278230843,38.14,77638.94,0.0,0.73763,0.00012,22.87407]
[1777278230972,38.14,77638.94,0.0,0.73763,0.00012,22.87407]
[1777278231023,38.14,77638.94,0.0,0.73763,0.00012,22.87407]
[1777278231132,38.14,77638.73,0.0,0.73761,0.00012,22.87487]
[1777278234153,38.13,77632.99,0.0,0.73693,0.00012,22.90349]
[1777278236116,38.13,77632.99,0.0,0.73693,0.00012,22.90349]
[1777278236160,38.13,77632.27,0.0,0.73685,0.00012,22.90688]
[1777278236271,38.13,77632.27,0.0,0.73685,0.00012,22.90688]
[1777278236334,38.13,77632.88,0.0,0.73693,0.00012,22.90345]
[1777278242209,38.12,77632.79,0.0,0.73696,0.00012,22.90209]
[1777278244223,38.12,77638.83,0.0,0.73771,0.00012,22.87045]
[1777278245230,38.12,77643.64,0.0,0.7383,0.00012,22.84542]
[1777278246385,38.12,77643.64,0.0,0.7383,0.00012,22.84542]
[1777278246434,38.12,77643.64,0.0,0.7383,0.00012,22.84542]
[1777278246528,38.12,77643.64,0.0,0.7383,0.00012,22.84542]
[1777278246626,38.12,77644.39,0.0,0.7384,0.00012,22.8413]
[1777278252279,38.11,77642.1,0.0,0.73815,0.00012,22.85164]
[1777278253261,38.11,77642.1,0.0,0.73815,0.00012,22.85164]
[1777278253278,38.11,77642.1,0.0,0.73815,0.00012,22.85164]
[1777278253323,38.11,77642.1,0.0,0.73815,0.00012,22.85164]
[1777278253783,38.11,77642.1,0.0,0.73815,0.00012,22.85164]
[1777278254024,38.11,77642.1,0.0,0.73815,0.00012,22.85164]
[1777278254060,38.11,77641.78,0.0,0.73813,0.00012,22.85277]
[1777278259327,38.1,77639.85,0.0,0.73792,0.00012,22.86136]
[1777278261371,38.1,77640.01,0.0,0.73795,0.00012,22.86026]
[1777278261506,38.1,77640.01,0.0,0.73795,0.00012,22.86026]
[1777278261530,38.1,77640.01,0.0,0.73795,0.00012,22.86026]
[1777278261606,38.1,77640.01,0.0,0.73795,0.00012,22.86026]
[1777278261777,38.1,77640.01,0.0,0.73795,0.00012,22.86026]
[1777278261876,38.1,77639.93,0.0,0.73794,0.00012,22.8604]
[1777278267384,38.09,77638.84,0.0,0.73785,0.00012,22.86437]
[1777278272434,38.09,77638.32,0.0,0.73783,0.00012,22.86224]
[1777278272493,38.09,77638.32,0.0,0.73783,0.00012,22.86224]
[1777278272521,38.09,77638.32,0.0,0.73783,0.00012,22.86224]
[1777278272530,38.09,77638.32,0.0,0.73784,0.00012,22.86196]
[1777278278462,38.08,77638.51,0.0,0.7379,0.00012,22.85932]
[1777278283497,38.07,77630.19,0.0,0.73691,0.00012,22.90111]
[1777278284271,38.07,77630.19,0.0,0.73691,0.00012,22.90111]
[1777278284323,38.07,77630.19,0.0,0.73691,0.00012,22.90111]
[1777278284523,38.07,77630.19,0.0,0.73691,0.00012,22.90111]
[1777278284573,38.07,77628.37,0.0,0.73668,0.00012,22.91049]
[1777278290546,38.08,77628.59,0.0,0.73671,0.00012,22.90949]
[1777278294642,38.08,77628.38,0.0,0.73668,0.00012,22.91065]
[1777278294694,38.08,77628.38,0.0,0.73668,0.00012,22.91065]
[1777278294773,38.08,77628.38,0.0,0.73668,0.00012,22.91065]
[1777278294853,38.08,77628.79,0.0,0.73673,0.00012,22.90858]
[1777278296589,38.08,77648.78,0.0,0.73916,0.00012,22.8056]
[1777278297595,38.07,77654.0,0.0,0.7398,0.00012,22.77835]
[1777278299049,38.07,77654.0,0.0,0.7398,0.00012,22.77835]
[1777278299070,38.07,77656.58,0.0,0.74012,0.00012,22.7646]
[1777278299610,38.07,77665.6,0.0,0.74122,0.00012,22.71771]
[1777278300617,38.07,77670.87,0.0,0.74186,0.00012,22.69011]
[1777278303181,38.07,77671.91,0.0,0.74198,0.00012,22.68459]
[1777278303638,38.07,77664.18,0.0,0.74105,0.00012,22.72466]
[1777278306876,38.07,77661.65,0.0,0.74075,0.00012,22.73754]
[1777278306928,38.07,77661.65,0.0,0.74075,0.00012,22.73754]
[1777278307021,38.07,77661.65,0.0,0.74075,0.00012,22.73754]
[1777278307100,38.07,77661.04,0.0,0.74069,0.00012,22.7404]
[1777278312701,38.07,77654.67,0.0,0.73993,0.00012,22.77262]
[1777278313697,38.07,77654.67,0.0,0.73993,0.00012,22.77262]
[1777278313713,38.07,77654.67,0.0,0.73993,0.00012,22.77262]
[1777278313775,38.07,77654.67,0.0,0.73993,0.00012,22.77262]
[1777278313804,38.06,77651.39,0.0,0.73954,0.00012,22.78943]
[1777278318797,38.06,77647.31,0.0,0.73906,0.00012,22.80966]
[1777278318849,38.06,77647.31,0.0,0.73906,0.00012,22.80966]
[1777278319022,38.06,77647.31,0.0,0.73906,0.00012,22.80966]
[1777278319026,38.06,77648.1,0.0,0.73917,0.00012,22.80512]
[1777278324784,38.05,77651.77,0.0,0.73964,0.00012,22.78501]
[1777278329605,38.05,77651.77,0.0,0.73964,0.00012,22.78501]
[1777278329657,38.05,77651.77,0.0,0.73964,0.00012,22.78501]
[1777278329769,38.05,77651.77,0.0,0.73964,0.00012,22.78501]
[1777278329820,38.05,77651.77,0.0,0.73966,0.00012,22.78399]
[1777278334855,38.05,77650.44,0.0,0.73955,0.00012,22.7862]
[1777278337472,38.04,77649.37,0.0,0.73942,0.00012,22.79136]
[1777278337518,38.04,77649.37,0.0,0.73942,0.00012,22.79136]
[1777278337574,38.04,77649.37,0.0,0.73943,0.00012,22.79116]
[1777278342912,38.04,77648.66,0.0,0.73936,0.00012,22.79386]
[1777278345187,38.04,77648.74,0.0,0.73938,0.00012,22.79325]
[1777278350968,38.03,77643.87,0.0,0.73882,0.00012,22.81694]
[1777278356004,38.03,77642.75,0.0,0.73871,0.00012,22.82163]
[1777278362045,38.02,77640.85,0.0,0.73851,0.00012,22.83009]
[1777278365066,38.02,77635.93,0.0,0.73792,0.00012,22.85478]
[1777278367079,38.02,77631.52,0.0,0.7374,0.00012,22.877]
[1777278372123,38.01,77628.22,0.0,0.73702,0.00012,22.89257]
[1777278377157,38.0,77626.98,0.0,0.73691,0.00012,22.89745]
[1777278382192,38.0,77627.05,0.0,0.73695,0.00012,22.89563]
[1777278387228,37.99,77626.72,0.0,0.73694,0.00012,22.8959]
[1777278392263,37.98,77625.63,0.0,0.73686,0.00012,22.89641]
[1777278396307,37.98,77618.14,0.0,0.73597,0.00012,22.9338]
[1777278396621,37.98,77618.14,0.0,0.73597,0.00012,22.9338]
[1777278396696,37.98,77618.14,0.0,0.73597,0.00012,22.9338]
[1777278397308,37.98,77613.66,0.0,0.73542,0.00012,22.95686]
[1777278400318,37.98,77613.55,0.0,0.7354,0.00012,22.95753]
[1777278400329,37.98,77613.5,0.0,0.73539,0.00012,22.95784]
[1777278405363,37.98,77614.08,0.0,0.73546,0.00012,22.95515]
[1777278409275,37.98,77613.81,0.0,0.73542,0.00012,22.95665]
[1777278409325,37.98,77613.81,0.0,0.73542,0.00012,22.95665]
[1777278409522,37.98,77613.46,0.0,0.73538,0.00012,22.95855]
[1777278415436,37.98,77612.5,0.0,0.73525,0.00012,22.96378]
[1777278417285,37.98,77612.5,0.0,0.73525,0.00012,22.96378]
[1777278417334,37.98,77612.5,0.0,0.73525,0.00012,22.96378]
[1777278417520,37.98,77612.0,0.0,0.73519,0.00012,22.96639]
[1777278422349,37.98,77614.87,0.0,0.73554,0.00012,22.95188]
[1777278422442,37.98,77615.34,0.0,0.73559,0.00012,22.94953]
[1777278422529,37.98,77615.34,0.0,0.73559,0.00012,22.94953]
[1777278422619,37.98,77621.19,0.0,0.73632,0.00012,22.91916]
[1777278426514,37.98,77626.0,0.0,0.73693,0.00012,22.89329]
[1777278427521,37.98,77634.36,0.0,0.73796,0.00012,22.84989]
[1777278428575,37.98,77634.36,0.0,0.73796,0.00012,22.84989]
[1777278428658,37.98,77634.36,0.0,0.73796,0.00012,22.84989]
[1777278428770,37.98,77634.36,0.0,0.73796,0.00012,22.84989]
[1777278428827,37.98,77641.49,0.0,0.73884,0.00012,22.81277]
[1777278430542,37.97,77645.92,0.0,0.73939,0.00012,22.78945]
[1777278434552,37.97,77643.8,0.0,0.73914,0.00012,22.79998]
[1777278434604,37.97,77643.8,0.0,0.73914,0.00012,22.79998]
[1777278434769,37.97,77643.8,0.0,0.73914,0.00012,22.79998]
[1777278443632,37.96,77638.76,0.0,0.73856,0.00012,22.82426]
[1777278448668,37.96,77639.85,0.0,0.73872,0.00012,22.81765]
[1777278454709,37.96,77639.06,0.0,0.73867,0.00012,22.81693]
[1777278457731,37.95,77632.07,0.0,0.73783,0.00012,22.85252]
[1777278462782,37.95,77630.28,0.0,0.73763,0.00012,22.86067]
[1777278463776,37.95,77615.22,0.0,0.73579,0.00012,22.93804]
[1777278464783,37.95,77612.77,0.0,0.7355,0.00012,22.95031]
[1777278471832,37.94,77612.79,0.0,0.73555,0.00012,22.94796]
[1777278476868,37.93,77619.12,0.0,0.73637,0.00012,22.91384]
[1777278481904,37.92,77617.69,0.0,0.73622,0.00012,22.9198]
[1777278486939,37.92,77616.77,0.0,0.73614,0.00012,22.92311]
[1777278491974,37.91,77614.38,0.0,0.73588,0.00012,22.934]
[1777278497009,37.9,77613.24,0.0,0.73577,0.00012,22.93842]
[1777278503050,37.9,77613.3,0.0,0.73578,0.00012,22.93801]
[1777278507079,37.9,77608.25,0.0,0.73518,0.00012,22.96283]
[1777278512114,37.89,77608.39,0.0,0.73526,0.00012,22.95691]
[1777278517152,37.88,77606.85,0.0,0.73511,0.00012,22.96323]
[1777278522187,37.88,77606.35,0.0,0.73505,0.00012,22.96555]
[1777278525208,37.88,77601.63,0.0,0.73446,0.00012,22.98998]
[1777278530243,37.89,77597.49,0.0,0.73394,0.00012,23.01144]
[1777278535279,37.89,77598.13,0.0,0.73402,0.00012,23.00837]
[1777278540314,37.89,77600.55,0.0,0.73431,0.00012,22.99622]
[1777278545349,37.89,77604.74,0.0,0.73483,0.00012,22.97472]
[1777278547362,37.89,77609.88,0.0,0.73548,0.00012,22.94775]
[1777278553404,37.88,77612.82,0.0,0.73587,0.00012,22.9311]
[1777278560454,37.87,77612.79,0.0,0.73591,0.00012,22.92953]
[1777278565489,37.87,77611.5,0.0,0.73578,0.00012,22.93495]
[1777278570524,37.86,77610.55,0.0,0.73569,0.00012,22.93862]
[1777278575560,37.86,77608.18,0.0,0.73545,0.00012,22.94593]
[1777278580596,37.85,77603.34,0.0,0.73488,0.00012,22.96954]
[1777278585631,37.84,77602.68,0.0,0.73483,0.00012,22.97156]
[1777278588652,37.84,77598.38,0.0,0.73429,0.00012,22.99369]
[1777278591131,37.84,77595.47,0.0,0.73393,0.00012,23.00861]
[1777278591179,37.84,77595.47,0.0,0.73393,0.00012,23.00861]
[1777278591271,37.84,77595.47,0.0,0.73393,0.00012,23.00861]
[1777278591333,37.84,77594.96,0.0,0.73387,0.00012,23.0112]
[1777278597714,37.84,77585.86,0.0,0.73275,0.00012,23.05757]
[1777278598722,37.84,77584.33,0.0,0.73256,0.00012,23.0653]
[1777278600349,37.84,77587.0,0.0,0.73289,0.00012,23.05153]
[1777278600874,37.84,77590.11,0.0,0.73328,0.00012,23.03564]
[1777278602187,37.84,77590.04,0.0,0.73327,0.00012,23.03595]
[1777278602750,37.84,77589.2,0.0,0.73317,0.00012,23.04019]
[1777278603757,37.84,77588.59,0.0,0.7331,0.00012,23.04325]
[1777278604763,37.84,77588.35,0.0,0.73307,0.00012,23.04441]
[1777278605771,37.84,77588.56,0.0,0.73309,0.00012,23.04328]
[1777278606779,37.84,77587.79,0.0,0.733,0.00012,23.04715]
[1777278607786,37.84,77585.0,0.0,0.73266,0.00012,23.06133]
[1777278608793,37.84,77581.66,0.0,0.73224,0.00012,23.07828]
[1777278609800,37.84,77572.19,0.0,0.73107,0.00012,23.1264]
[1777278611814,37.84,77573.25,0.0,0.7312,0.00012,23.12086]
[1777278616849,37.84,77572.9,0.0,0.73117,0.00012,23.12228]
[1777278618863,37.84,77570.5,0.0,0.73087,0.00012,23.13431]
[1777278619870,37.84,77574.93,0.0,0.73142,0.00012,23.11174]
[1777278620877,37.84,77583.25,0.0,0.73246,0.00012,23.06933]
[1777278622891,37.84,77582.04,0.0,0.73231,0.00012,23.07545]
[1777278623898,37.84,77581.24,0.0,0.73221,0.00012,23.07949]
[1777278625912,37.84,77576.9,0.0,0.73167,0.00012,23.10151]
[1777278626919,37.83,77575.23,0.0,0.73147,0.00012,23.10994]
[1777278627926,37.83,77574.11,0.0,0.73133,0.00012,23.11557]
[1777278629940,37.83,77578.26,0.0,0.73185,0.00012,23.09434]
[1777278630947,37.83,77584.57,0.0,0.73263,0.00012,23.06216]
[1777278631954,37.83,77591.97,0.0,0.73357,0.00012,23.02067]
[1777278633967,37.83,77597.04,0.0,0.7342,0.00012,22.99479]
[1777278635986,37.83,77605.47,0.0,0.73524,0.00012,22.95155]
[1777278639008,37.83,77615.08,0.0,0.73644,0.00012,22.90121]
[1777278644043,37.83,77612.37,0.0,0.73613,0.00012,22.91411]
[1777278649079,37.82,77612.46,0.0,0.73617,0.00012,22.91252]
[1777278654116,37.82,77609.74,0.0,0.73586,0.00012,22.92538]
[1777278659151,37.81,77608.34,0.0,0.73572,0.00012,22.9314]
[1777278664187,37.81,77606.57,0.0,0.7355,0.00012,22.94048]
[1777278665194,37.81,77599.48,0.0,0.73462,0.00012,22.97694]
[1777278666201,37.81,77593.57,0.0,0.73389,0.00012,23.00725]
[1777278668215,37.81,77592.51,0.0,0.73376,0.00012,23.01253]
[1777278673250,37.81,77597.34,0.0,0.73436,0.00012,22.98785]
[1777278678285,37.81,77592.95,0.0,0.73383,0.00012,23.00993]
[1777278682313,37.81,77589.88,0.0,0.73346,0.00012,23.02522]
[1777278683320,37.81,77589.15,0.0,0.73337,0.00012,23.02883]
[1777278684327,37.81,77590.05,0.0,0.73348,0.00012,23.02409]
[1777278686341,37.8,77589.21,0.0,0.73338,0.00012,23.02812]
[1777278688354,37.8,77586.44,0.0,0.73305,0.00012,23.04187]
[1777278692383,37.8,77586.72,0.0,0.73311,0.00012,23.03674]
[1777278693390,37.8,77585.45,0.0,0.73295,0.00012,23.04323]
[1777278694398,37.8,77583.32,0.0,0.73269,0.00012,23.0541]
[1777278695405,37.8,77584.08,0.0,0.73278,0.00012,23.05019]
[1777278697420,37.8,77583.61,0.0,0.73272,0.00012,23.05254]
[1777278699434,37.8,77583.17,0.0,0.73267,0.00012,23.05474]
[1777278703462,37.8,77583.62,0.0,0.73273,0.00012,23.05232]
[1777278708497,37.8,77582.99,0.0,0.73265,0.00012,23.0554]
[1777278711518,37.8,77583.76,0.0,0.73276,0.00012,23.05121]
[1777278712525,37.8,77584.44,0.0,0.73284,0.00012,23.04763]
[1777278713533,37.8,77583.96,0.0,0.73279,0.00012,23.04998]
[1777278714539,37.8,77584.44,0.0,0.73285,0.00012,23.04743]
[1777278716553,37.8,77583.85,0.0,0.73278,0.00012,23.05024]
[1777278718567,37.8,77581.52,0.0,0.7325,0.00012,23.06185]
[1777278719574,37.79,77580.72,0.0,0.7324,0.00012,23.06575]
[1777278720581,37.79,77583.09,0.0,0.7327,0.00012,23.05345]
[1777278721588,37.79,77583.96,0.0,0.73281,0.00012,23.04882]
[1777278728637,37.79,77585.1,0.0,0.73298,0.00012,23.04179]
[1777278729644,37.79,77588.32,0.0,0.73339,0.00012,23.02515]
[1777278730650,37.79,77589.26,0.0,0.7335,0.00012,23.0202]
[1777278731658,37.79,77589.1,0.0,0.73349,0.00012,23.02089]
[1777278732664,37.79,77589.58,0.0,0.73355,0.00012,23.0183]
[1777278734679,37.78,77590.14,0.0,0.73363,0.00012,23.01517]
[1777278737700,37.78,77590.38,0.0,0.73366,0.00012,23.01358]
[1777278738706,37.78,77590.13,0.0,0.73364,0.00012,23.01475]
[1777278739713,37.78,77590.29,0.0,0.73366,0.00012,23.01381]
[1777278740721,37.78,77590.53,0.0,0.73369,0.00012,23.01247]
[1777278741728,37.78,77591.45,0.0,0.73381,0.00012,23.00764]
[1777278743742,37.78,77600.54,0.0,0.73494,0.00012,22.9605]
[1777278745756,37.78,77605.24,0.0,0.73554,0.00012,22.93572]
[1777278750791,37.77,77604.53,0.0,0.73548,0.00012,22.93808]
[1777278752806,37.77,77600.06,0.0,0.73496,0.00012,22.95692]
[1777278753812,37.77,77595.46,0.0,0.73439,0.00012,22.98049]
[1777278754819,37.77,77590.86,0.0,0.73383,0.00012,23.00398]
[1777278755826,37.77,77588.64,0.0,0.73355,0.00012,23.01521]
[1777278756833,37.77,77583.89,0.0,0.73296,0.00012,23.03958]
[1777278761868,37.77,77584.56,0.0,0.73304,0.00012,23.03621]
[1777278766903,37.77,77585.14,0.0,0.73311,0.00012,23.03331]
[1777278767909,37.77,77585.64,0.0,0.73318,0.00012,23.03076]
[1777278768917,37.77,77586.87,0.0,0.73333,0.00012,23.02447]
[1777278770931,37.77,77586.56,0.0,0.73329,0.00012,23.02611]
[1777278771938,37.77,77587.09,0.0,0.73335,0.00012,23.02341]
[1777278775966,37.77,77587.88,0.0,0.73345,0.00012,23.01948]
[1777278776973,37.77,77590.14,0.0,0.73373,0.00012,23.00793]
[1777278777980,37.77,77591.38,0.0,0.73388,0.00012,23.00162]
[1777278783015,37.77,77592.5,0.0,0.73402,0.00012,22.99616]
[1777278787042,37.77,77597.68,0.0,0.73466,0.00012,22.96942]
[1777278792078,37.76,77601.07,0.0,0.73511,0.00012,22.95056]
[1777278797113,37.76,77601.25,0.0,0.73516,0.00012,22.94827]
[1777278799127,37.75,77594.39,0.0,0.73433,0.00012,22.98304]
[1777278801141,37.75,77589.99,0.0,0.7338,0.00012,23.00502]
[1777278802148,37.75,77590.26,0.0,0.73384,0.00012,23.0033]
[1777278803154,37.75,77590.18,0.0,0.73383,0.00012,23.00339]
[1777278804162,37.75,77589.94,0.0,0.73381,0.00012,23.0043]
[1777278805169,37.75,77590.98,0.0,0.73395,0.00012,22.99864]
[1777278808190,37.74,77590.33,0.0,0.73389,0.00012,23.00102]
[1777278811211,37.74,77590.25,0.0,0.73392,0.00012,22.9968]
[1777278812218,37.74,77587.19,0.0,0.73355,0.00012,23.0122]
[1777278813225,37.73,77585.96,0.0,0.7334,0.00012,23.01823]
[1777278816246,37.73,77586.52,0.0,0.7335,0.00012,23.0144]
[1777278817253,37.73,77587.32,0.0,0.7336,0.00012,23.00996]
[1777278819267,37.73,77590.79,0.0,0.73405,0.00012,22.99146]
[1777278820274,37.72,77597.91,0.0,0.73494,0.00012,22.95449]
[1777278821280,37.72,77603.3,0.0,0.73561,0.00012,22.9264]
[1777278826318,37.72,77604.04,0.0,0.73573,0.00012,22.92138]
[1777278831351,37.71,77602.14,0.0,0.73552,0.00012,22.93]
[1777278836385,37.71,77609.81,0.0,0.7365,0.00012,22.88909]
[1777278841420,37.7,77611.57,0.0,0.73674,0.00012,22.87892]
[1777278843434,37.7,77619.43,0.0,0.73772,0.00012,22.83766]
[1777278846456,37.7,77619.18,0.0,0.7377,0.00012,22.83846]
[1777278849477,37.7,77609.13,0.0,0.73647,0.00012,22.89021]
[1777278850484,37.7,77603.49,0.0,0.73578,0.00012,22.91925]
[1777278852500,37.69,77603.16,0.0,0.73575,0.00012,22.9205]
[1777278858543,37.69,77603.79,0.0,0.73586,0.00012,22.91551]
[1777278867606,37.68,77603.71,0.0,0.7359,0.00012,22.9137]
[1777278872641,37.67,77603.83,0.0,0.73597,0.00012,22.90817]
[1777278877676,37.67,77603.7,0.0,0.73598,0.00012,22.90763]
[1777278879690,37.66,77607.7,0.0,0.73649,0.00012,22.88642]
[1777278884725,37.66,77608.66,0.0,0.73663,0.00012,22.88034]
[1777278888753,37.66,77612.87,0.0,0.73717,0.00012,22.8576]
[1777278889759,37.65,77618.91,0.0,0.73792,0.00012,22.82594]
[1777278893788,37.65,77623.61,0.0,0.73851,0.00012,22.80079]
[1777278899830,37.65,77623.99,0.0,0.73858,0.00012,22.798]
[1777278905872,37.65,77621.75,0.0,0.73832,0.00012,22.8089]
[1777278910907,37.64,77621.77,0.0,0.73834,0.00012,22.80809]
[1777278915942,37.64,77622.51,0.0,0.73844,0.00012,22.80353]
[1777278918963,37.64,77626.95,0.0,0.739,0.00012,22.77992]
[1777278920978,37.64,77634.38,0.0,0.73992,0.00012,22.74077]
[1777278926013,37.64,77637.28,0.0,0.74028,0.00012,22.72524]
[1777278932055,37.63,77638.87,0.0,0.74051,0.00012,22.7129]
[1777278939104,37.63,77647.8,0.0,0.74161,0.00012,22.66571]
[1777278941118,37.63,77655.48,0.0,0.74255,0.00012,22.62518]
[1777278946153,37.64,77657.44,0.0,0.74278,0.00012,22.61519]
[1777278951187,37.64,77653.55,0.0,0.74229,0.00012,22.63611]
[1777278956223,37.64,77648.03,0.0,0.74161,0.00012,22.66551]
[1777278961258,37.64,77644.94,0.0,0.74123,0.00012,22.68189]
[1777278965285,37.64,77637.33,0.0,0.7403,0.00012,22.72196]
[1777278967300,37.64,77633.38,0.0,0.73981,0.00012,22.74262]
[1777278972347,37.64,77633.03,0.0,0.73978,0.00012,22.74422]
[1777278972937,37.64,77628.24,0.0,0.73919,0.00012,22.76919]
[1777278975356,37.64,77621.59,0.0,0.73837,0.00012,22.80377]
[1777278980391,37.64,77620.37,0.0,0.73819,0.00012,22.81146]
[1777278985427,37.65,77619.94,0.0,0.73811,0.00012,22.81496]
[1777278989890,37.65,77619.43,0.0,0.73806,0.00012,22.81732]
[1777278989939,37.64,77619.43,0.0,0.73807,0.00012,22.81686]
[1777278990017,37.64,77619.43,0.0,0.73807,0.00012,22.81686]
[1777278990461,37.64,77628.63,0.0,0.7392,0.00012,22.76876]
[1777278991468,37.64,77623.3,0.0,0.73857,0.00012,22.79286]
[1777278992475,37.64,77632.72,0.0,0.73973,0.00012,22.74339]
[1777278993028,37.64,77632.72,0.0,0.73973,0.00012,22.74339]
[1777278993083,37.64,77632.72,0.0,0.73973,0.00012,22.74339]
[1777278993839,37.64,77632.72,0.0,0.73973,0.00012,22.74339]
[1777278993941,37.64,77634.81,0.0,0.73999,0.00012,22.73229]
[1777278998015,37.64,77629.96,0.0,0.7394,0.00012,22.75754]
[1777278998060,37.64,77629.96,0.0,0.7394,0.00012,22.75754]
[1777278998268,37.64,77629.96,0.0,0.7394,0.00012,22.75754]
[1777278998874,37.64,77629.96,0.0,0.7394,0.00012,22.75754]
[1777278998926,37.64,77629.96,0.0,0.7394,0.00012,22.75754]
[1777278998884,37.64,77629.54,0.0,0.73935,0.00012,22.75957]
[1777278999021,37.64,77629.54,0.0,0.73935,0.00012,22.75957]
[1777279005566,37.64,77627.9,0.0,0.73916,0.00012,22.76759]
[1777279006575,37.64,77627.9,0.0,0.73916,0.00012,22.76759]
[1777279006624,37.64,77627.9,0.0,0.73916,0.00012,22.76759]
[1777279006778,37.64,77627.9,0.0,0.73916,0.00012,22.76759]
[1777279009682,37.64,77627.51,0.0,0.73912,0.00012,22.76934]
[1777279009780,37.64,77627.51,0.0,0.73912,0.00012,22.76934]
[1777279009833,37.64,77627.51,0.0,0.73912,0.00012,22.76934]
[1777279009934,37.64,77627.65,0.0,0.73914,0.00012,22.7684]
[1777279013991,37.63,77626.67,0.0,0.73903,0.00012,22.77334]
[1777279014023,37.63,77626.67,0.0,0.73903,0.00012,22.77334]
[1777279014092,37.63,77626.67,0.0,0.73903,0.00012,22.77314]
[1777279015655,37.63,77626.67,0.0,0.73903,0.00012,22.77314]
[1777279015712,37.63,77626.67,0.0,0.73903,0.00012,22.77314]
[1777279015770,37.63,77626.67,0.0,0.73903,0.00012,22.77314]
[1777279022071,37.63,77626.56,0.0,0.73903,0.00012,22.77303]
[1777279022120,37.63,77626.56,0.0,0.73903,0.00012,22.77303]
[1777279022273,37.63,77626.56,0.0,0.73903,0.00012,22.77303]
[1777279022685,37.63,77626.23,0.0,0.739,0.00012,22.77456]
[1777279026059,37.63,77626.19,0.0,0.739,0.00012,22.77457]
[1777279026111,37.63,77626.19,0.0,0.739,0.00012,22.77457]
[1777279026269,37.63,77626.19,0.0,0.739,0.00012,22.77457]
[1777279031285,37.63,77624.32,0.0,0.73878,0.00012,22.78375]
[1777279031337,37.63,77624.32,0.0,0.73878,0.00012,22.78375]
[1777279031520,37.63,77624.32,0.0,0.73878,0.00012,22.78375]
[1777279031747,37.63,77624.3,0.0,0.73878,0.00012,22.78375]
[1777279035559,37.63,77624.6,0.0,0.73882,0.00012,22.78187]
[1777279035789,37.63,77624.6,0.0,0.73882,0.00012,22.78187]
[1777279035819,37.62,77625.0,0.0,0.73888,0.00012,22.77967]
[1777279037790,37.62,77630.98,0.0,0.73962,0.00012,22.74815]
[1777279040811,37.62,77638.4,0.0,0.74053,0.00012,22.70902]
[1777279043022,37.62,77639.09,0.0,0.74062,0.00012,22.70536]
[1777279043070,37.62,77639.09,0.0,0.74062,0.00012,22.70536]
[1777279043270,37.62,77639.09,0.0,0.74062,0.00012,22.70536]
[1777279044839,37.62,77639.16,0.0,0.74063,0.00012,22.70498]
[1777279049874,37.62,77641.14,0.0,0.74087,0.00012,22.69451]
[1777279054908,37.62,77648.29,0.0,0.74177,0.00012,22.65319]
[1777279057929,37.62,77649.69,0.0,0.74194,0.00012,22.64584]
[1777279057981,37.62,77649.69,0.0,0.74194,0.00012,22.64584]
[1777279057930,37.62,77649.89,0.0,0.74196,0.00012,22.64489]
[1777279058937,37.62,77650.27,0.0,0.74201,0.00012,22.64294]
[1777279063972,37.63,77648.6,0.0,0.7418,0.00012,22.65204]
[1777279069007,37.63,77646.67,0.0,0.74155,0.00012,22.66248]
[1777279072494,37.63,77644.06,0.0,0.74123,0.00012,22.67635]
[1777279072524,37.63,77644.06,0.0,0.74123,0.00012,22.67635]
[1777279072543,37.63,77644.06,0.0,0.74123,0.00012,22.67635]
[1777279073034,37.63,77644.15,0.0,0.74124,0.00012,22.6759]
[1777279074149,37.63,77643.96,0.0,0.74122,0.00012,22.67692]
[1777279074273,37.63,77643.96,0.0,0.74122,0.00012,22.67692]
[1777279076056,37.63,77643.97,0.0,0.74122,0.00012,22.67692]
[1777279081091,37.63,77648.02,0.0,0.74171,0.00012,22.65571]
[1777279082112,37.63,77648.02,0.0,0.74171,0.00012,22.65571]
[1777279082123,37.63,77648.02,0.0,0.74171,0.00012,22.65571]
[1777279082272,37.63,77648.02,0.0,0.74171,0.00012,22.65571]
[1777279082372,37.63,77649.64,0.0,0.74191,0.00012,22.6472]
[1777279088141,37.63,77642.44,0.0,0.74102,0.00012,22.68545]
[1777279089147,37.63,77648.44,0.0,0.74176,0.00012,22.65381]
[1777279090470,37.63,77648.44,0.0,0.74176,0.00012,22.65381]
[1777279090522,37.63,77648.44,0.0,0.74176,0.00012,22.65381]
[1777279090774,37.63,77648.44,0.0,0.74176,0.00012,22.65381]
[1777279090875,37.63,77647.14,0.0,0.74159,0.00012,22.66077]
[1777279096197,37.63,77649.61,0.0,0.74189,0.00012,22.64794]
[1777279098471,37.63,77649.17,0.0,0.74184,0.00012,22.65032]
[1777279098523,37.63,77649.17,0.0,0.74184,0.00012,22.65032]
[1777279098619,37.63,77649.88,0.0,0.74192,0.00012,22.64662]
[1777279103246,37.63,77655.9,0.0,0.74265,0.00012,22.61508]
[1777279105127,37.63,77655.98,0.0,0.74266,0.00012,22.61475]
[1777279105179,37.63,77655.98,0.0,0.74266,0.00012,22.61475]
[1777279105276,37.63,77655.98,0.0,0.74266,0.00012,22.61475]
[1777279105278,37.63,77656.2,0.0,0.74269,0.00012,22.61368]
[1777279110294,37.63,77655.67,0.0,0.74261,0.00012,22.61695]
[1777279115933,37.64,77658.52,0.0,0.74297,0.00012,22.59857]
[1777279115985,37.64,77658.52,0.0,0.74297,0.00012,22.59857]
[1777279116021,37.64,77658.52,0.0,0.74297,0.00012,22.59857]
[1777279116086,37.64,77659.23,0.0,0.74306,0.00012,22.59503]
[1777279121371,37.64,77660.34,0.0,0.74318,0.00012,22.58974]
[1777279123854,37.64,77660.13,0.0,0.74315,0.00012,22.59098]
[1777279123906,37.64,77660.13,0.0,0.74315,0.00012,22.59098]
[1777279124020,37.64,77660.13,0.0,0.74315,0.00012,22.59098]
[1777279123956,37.64,77660.13,0.0,0.74314,0.00012,22.59122]
[1777279127414,37.64,77667.57,0.0,0.74404,0.00012,22.5521]
[1777279128421,37.64,77672.8,0.0,0.74468,0.00012,22.52444]
[1777279133521,37.65,77671.89,0.0,0.74455,0.00012,22.52987]
[1777279133544,37.65,77671.89,0.0,0.74455,0.00012,22.52987]
[1777279133772,37.65,77671.89,0.0,0.74455,0.00012,22.52987]
[1777279133778,37.65,77672.62,0.0,0.74463,0.00012,22.52654]
[1777279140504,37.65,77668.41,0.0,0.7441,0.00012,22.54995]
[1777279141512,37.65,77660.97,0.0,0.74319,0.00012,22.58957]
[1777279143525,37.65,77657.89,0.0,0.74281,0.00012,22.60606]
[1777279144704,37.65,77657.89,0.0,0.74281,0.00012,22.60606]
[1777279144754,37.65,77657.89,0.0,0.74281,0.00012,22.60606]
[1777279144775,37.65,77657.89,0.0,0.74281,0.00012,22.60606]
[1777279144803,37.65,77657.93,0.0,0.74281,0.00012,22.60594]
[1777279150575,37.66,77656.58,0.0,0.74263,0.00012,22.61355]
[1777279155609,37.66,77656.62,0.0,0.74263,0.00012,22.6137]
[1777279158631,37.66,77649.15,0.0,0.74171,0.00012,22.65337]
[1777279159638,37.66,77641.78,0.0,0.74081,0.00012,22.69222]
[1777279162186,37.66,77638.67,0.0,0.74043,0.00012,22.70851]
[1777279162238,37.66,77638.67,0.0,0.74043,0.00012,22.70851]
[1777279162272,37.66,77638.67,0.0,0.74043,0.00012,22.70851]
[1777279162373,37.66,77638.67,0.0,0.74043,0.00012,22.70848]
[1777279167693,37.66,77639.45,0.0,0.74053,0.00012,22.7042]
[1777279170700,37.66,77639.4,0.0,0.74052,0.00012,22.7044]
[1777279170748,37.66,77639.4,0.0,0.74052,0.00012,22.7044]
[1777279170776,37.66,77639.4,0.0,0.74052,0.00012,22.7044]
[1777279170801,37.66,77639.56,0.0,0.74054,0.00012,22.70353]
[1777279176765,37.66,77640.14,0.0,0.74064,0.00012,22.69664]
[1777279181800,37.66,77639.88,0.0,0.74061,0.00012,22.69791]
[1777279185682,37.66,77642.71,0.0,0.74096,0.00012,22.68296]
[1777279185729,37.66,77642.71,0.0,0.74096,0.00012,22.68296]
[1777279185778,37.66,77642.71,0.0,0.74096,0.00012,22.68296]
[1777279185877,37.66,77642.68,0.0,0.74096,0.00012,22.68312]
[1777279191870,37.66,77642.6,0.0,0.74095,0.00012,22.68355]
[1777279194877,37.66,77642.94,0.0,0.74099,0.00012,22.68177]
[1777279194929,37.66,77642.94,0.0,0.74099,0.00012,22.68177]
[1777279195021,37.66,77642.94,0.0,0.74099,0.00012,22.68177]
[1777279195090,37.66,77642.94,0.0,0.74099,0.00012,22.68178]
[1777279200932,37.66,77642.58,0.0,0.74094,0.00012,22.68372]
[1777279203978,37.66,77639.01,0.0,0.7405,0.00012,22.70251]
[1777279204027,37.66,77639.01,0.0,0.7405,0.00012,22.70251]
[1777279204080,37.66,77639.01,0.0,0.7405,0.00012,22.70249]
[1777279208440,37.66,77638.13,0.0,0.7404,0.00012,22.70706]
[1777279208518,37.66,77638.13,0.0,0.7404,0.00012,22.70706]
[1777279209995,37.66,77638.09,0.0,0.74039,0.00012,22.70724]
[1777279217047,37.66,77638.02,0.0,0.74039,0.00012,22.70751]
[1777279226109,37.65,77624.39,0.0,0.73871,0.00012,22.77884]
[1777279227117,37.65,77619.12,0.0,0.73806,0.00012,22.80626]
[1777279230132,37.65,77617.93,0.0,0.73792,0.00012,22.81222]
[1777279230138,37.65,77617.45,0.0,0.73787,0.00012,22.8146]
[1777279230278,37.65,77617.45,0.0,0.73787,0.00012,22.8146]
[1777279233159,37.65,77609.56,0.0,0.73692,0.00012,22.8516]
[1777279234166,37.65,77604.43,0.0,0.73629,0.00012,22.87808]
[1777279239145,37.65,77605.19,0.0,0.7364,0.00012,22.87333]
[1777279239197,37.65,77605.19,0.0,0.7364,0.00012,22.87333]
[1777279239201,37.65,77605.1,0.0,0.7364,0.00012,22.8736]
[1777279239275,37.65,77605.1,0.0,0.7364,0.00012,22.8736]
[1777279245243,37.64,77605.86,0.0,0.73652,0.00012,22.86844]
[1777279250278,37.64,77605.8,0.0,0.73653,0.00012,22.86773]
[1777279252693,37.64,77606.91,0.0,0.73668,0.00012,22.86175]
[1777279252734,37.64,77606.91,0.0,0.73668,0.00012,22.86175]
[1777279252772,37.64,77606.91,0.0,0.73668,0.00012,22.86175]
[1777279252872,37.63,77606.78,0.0,0.73666,0.00012,22.86223]
[1777279258336,37.63,77606.54,0.0,0.73666,0.00012,22.8623]
[1777279260850,37.63,77604.95,0.0,0.73647,0.00012,22.87036]
[1777279260902,37.63,77604.95,0.0,0.73647,0.00012,22.87036]
[1777279261034,37.63,77604.95,0.0,0.73647,0.00012,22.87036]
[1777279261104,37.63,77599.98,0.0,0.73584,0.00012,22.89647]
[1777279266393,37.62,77602.8,0.0,0.73622,0.00012,22.88065]
[1777279267329,37.62,77602.8,0.0,0.73622,0.00012,22.88065]
[1777279267378,37.62,77602.8,0.0,0.73622,0.00012,22.88065]
[1777279267524,37.62,77602.8,0.0,0.73622,0.00012,22.88065]
[1777279267611,37.62,77604.17,0.0,0.7364,0.00012,22.87331]
[1777279269414,37.62,77608.78,0.0,0.73698,0.00012,22.84891]
[1777279271621,37.62,77612.41,0.0,0.73743,0.00012,22.82981]
[1777279271707,37.62,77612.41,0.0,0.73743,0.00012,22.82981]
[1777279271774,37.62,77612.41,0.0,0.73743,0.00012,22.82981]
[1777279271839,37.62,77616.17,0.0,0.7379,0.00012,22.81002]
[1777279277470,37.62,77618.3,0.0,0.73818,0.00012,22.79803]
[1777279279871,37.62,77618.54,0.0,0.73822,0.00012,22.79663]
[1777279279923,37.62,77618.54,0.0,0.73822,0.00012,22.79663]
[1777279280023,37.62,77618.54,0.0,0.73822,0.00012,22.79663]
[1777279280123,37.61,77618.08,0.0,0.73817,0.00012,22.79875]
[1777279285527,37.61,77618.58,0.0,0.73824,0.00012,22.79543]
[1777279287301,37.61,77617.84,0.0,0.73815,0.00012,22.79916]
[1777279287335,37.61,77617.84,0.0,0.73815,0.00012,22.79916]
[1777279287523,37.61,77617.84,0.0,0.73815,0.00012,22.79916]
[1777279287541,37.61,77618.12,0.0,0.73819,0.00012,22.79755]
[1777279292576,37.61,77618.35,0.0,0.73826,0.00012,22.79193]
[1777279293701,37.61,77618.35,0.0,0.73826,0.00012,22.79193]
[1777279293707,37.61,77618.35,0.0,0.73826,0.00012,22.79193]
[1777279293771,37.61,77618.35,0.0,0.73826,0.00012,22.79193]
[1777279293869,37.61,77622.12,0.0,0.73873,0.00012,22.77207]
[1777279295152,37.61,77628.09,0.0,0.73947,0.00012,22.74057]
[1777279299625,37.6,77632.25,0.0,0.73999,0.00012,22.71848]
[1777279304660,37.6,77630.35,0.0,0.73976,0.00012,22.72818]
[1777279309694,37.6,77629.79,0.0,0.7397,0.00012,22.73087]
[1777279314730,37.6,77630.24,0.0,0.73976,0.00012,22.72826]
[1777279319765,37.6,77630.45,0.0,0.73979,0.00012,22.72693]
[1777279324804,37.6,77629.96,0.0,0.73973,0.00012,22.72928]
[1777279328832,37.6,77635.27,0.0,0.74039,0.00012,22.70121]
[1777279333867,37.6,77639.16,0.0,0.74087,0.00012,22.68073]
[1777279338902,37.6,77639.07,0.0,0.74086,0.00012,22.68122]
[1777279347964,37.62,77639.09,0.0,0.74076,0.00012,22.68549]
[1777279353000,37.63,77639.0,0.0,0.74073,0.00012,22.68421]
[1777279358034,37.64,77639.7,0.0,0.74077,0.00012,22.68284]
[1777279363070,37.64,77639.2,0.0,0.74066,0.00012,22.6874]
[1777279368105,37.65,77639.24,0.0,0.74063,0.00012,22.68908]
[1777279373140,37.66,77636.54,0.0,0.74026,0.00012,22.70475]
[1777279374147,37.66,77628.28,0.0,0.73924,0.00012,22.74842]
[1777279379182,37.67,77631.77,0.0,0.73963,0.00012,22.73173]
[1777279384216,37.67,77636.58,0.0,0.7402,0.00012,22.70737]
[1777279389252,37.67,77633.14,0.0,0.73979,0.00012,22.72514]
[1777279394287,37.67,77633.19,0.0,0.73977,0.00012,22.72576]
[1777279399321,37.68,77631.86,0.0,0.73959,0.00012,22.73361]
[1777279400328,37.68,77623.92,0.0,0.73861,0.00012,22.77547]
[1777279403349,37.68,77620.12,0.0,0.73812,0.00012,22.79611]
[1777279408385,37.69,77620.01,0.0,0.73808,0.00012,22.79795]
[1777279413420,37.69,77619.52,0.0,0.73801,0.00012,22.79803]
[1777279418454,37.7,77620.15,0.0,0.73806,0.00012,22.79595]
[1777279423490,37.7,77627.3,0.0,0.73892,0.00012,22.75983]
[1777279428525,37.71,77627.56,0.0,0.73892,0.00012,22.75986]
[1777279430538,37.71,77631.76,0.0,0.73942,0.00012,22.73847]
[1777279435574,37.72,77633.87,0.0,0.73965,0.00012,22.72896]
[1777279438595,37.72,77638.18,0.0,0.74017,0.00012,22.70654]
[1777279443630,37.72,77638.25,0.0,0.74019,0.00012,22.70581]
[1777279448665,37.71,77638.12,0.0,0.74018,0.00012,22.70613]
[1777279453839,37.71,77638.23,0.0,0.7402,0.00012,22.70526]
[1777279459742,37.71,77638.27,0.0,0.74022,0.00012,22.70454]
[1777279464776,37.71,77638.53,0.0,0.74026,0.00012,22.70283]
[1777279469812,37.71,77638.48,0.0,0.74026,0.00012,22.70276]
[1777279474854,37.71,77638.38,0.0,0.74028,0.00012,22.69927]
[1777279479889,37.71,77638.86,0.0,0.74034,0.00012,22.69647]
[1777279484924,37.7,77638.7,0.0,0.74033,0.00012,22.69706]
[1777279489961,37.7,77630.97,0.0,0.73938,0.00012,22.73729]
[1777279491975,37.7,77626.06,0.0,0.73878,0.00012,22.76314]
[1777279497010,37.71,77629.1,0.0,0.73912,0.00012,22.74869]
[1777279502045,37.72,77631.71,0.0,0.73941,0.00012,22.73653]
[1777279506073,37.72,77636.35,0.0,0.73996,0.00012,22.71304]
[1777279511108,37.72,77636.76,0.0,0.74,0.00012,22.71133]
[1777279516143,37.72,77640.13,0.0,0.74042,0.00012,22.69332]
[1777279521178,37.72,77647.75,0.0,0.74136,0.00012,22.65309]
[1777279525206,37.72,77658.55,0.0,0.74268,0.00012,22.59618]
[1777279526213,37.72,77665.18,0.0,0.74349,0.00012,22.56114]
[1777279528227,37.72,77668.88,0.0,0.74393,0.00012,22.54182]
[1777279529235,37.72,77672.95,0.0,0.74443,0.00012,22.52022]
[1777279530241,37.72,77677.43,0.0,0.74497,0.00012,22.49667]
[1777279535276,37.73,77677.73,0.0,0.74501,0.00012,22.49219]
[1777279537290,37.73,77685.24,0.0,0.74591,0.00012,22.45257]
[1777279539304,37.73,77690.41,0.0,0.74653,0.00012,22.42544]
[1777279544338,37.73,77689.53,0.0,0.7464,0.00012,22.43133]
[1777279545346,37.73,77679.81,0.0,0.74521,0.00012,22.48337]
[1777279547360,37.74,77677.04,0.0,0.74487,0.00012,22.49843]
[1777279552395,37.74,77677.99,0.0,0.74497,0.00012,22.49416]
[1777279557430,37.74,77678.82,0.0,0.74505,0.00012,22.49052]
[1777279562464,37.75,77680.67,0.0,0.74526,0.00012,22.48152]
[1777279564479,37.75,77689.87,0.0,0.74637,0.00012,22.43284]
[1777279566493,37.75,77691.96,0.0,0.74661,0.00012,22.42215]
[1777279571528,37.75,77696.85,0.0,0.74718,0.00012,22.39719]
[1777279575292,37.76,77695.26,0.0,0.74697,0.00012,22.40648]
[1777279575375,37.76,77695.56,0.0,0.747,0.00012,22.40513]
[1777279575556,37.76,77691.03,0.0,0.74645,0.00012,22.42932]
[1777279577071,37.76,77691.03,0.0,0.74645,0.00012,22.42932]
[1777279577134,37.76,77690.9,0.0,0.74643,0.00012,22.43024]
[1777279579062,37.76,77691.41,0.0,0.74649,0.00012,22.42774]
[1777279584619,37.77,77693.2,0.0,0.74667,0.00012,22.4198]
[1777279589656,37.77,77694.18,0.0,0.74676,0.00012,22.4158]
[1777279594691,37.78,77694.43,0.0,0.74679,0.00012,22.412]
[1777279599726,37.78,77694.33,0.0,0.74675,0.00012,22.4138]
[1777279603072,37.78,77696.31,0.0,0.74698,0.00012,22.40374]
[1777279603131,37.78,77701.06,0.0,0.74754,0.00012,22.37861]
[1777279608789,37.79,77704.32,0.0,0.7479,0.00012,22.36301]
[1777279613824,37.8,77708.05,0.0,0.74831,0.00012,22.34466]
[1777279617852,37.8,77713.32,0.0,0.74892,0.00012,22.3178]
[1777279622512,37.81,77713.42,0.0,0.7489,0.00012,22.31842]
[1777279622887,37.81,77686.45,0.0,0.74563,0.00012,22.4632]
[1777279623893,37.81,77673.56,0.0,0.74407,0.00012,22.53177]
[1777279624900,37.81,77673.77,0.0,0.74409,0.00012,22.5308]
[1777279626544,37.81,77673.77,0.0,0.74409,0.00012,22.5308]
[1777279630943,37.82,77678.94,0.0,0.7447,0.00012,22.50424]
[1777279632554,37.82,77678.94,0.0,0.7447,0.00012,22.50424]
[1777279635849,37.82,77682.37,0.0,0.7451,0.00012,22.4867]
[1777279636020,37.82,77682.37,0.0,0.7451,0.00012,22.4867]
[1777279636120,37.82,77682.71,0.0,0.74514,0.00012,22.48507]
[1777279643128,37.82,77682.93,0.0,0.74515,0.00012,22.48469]
[1777279643272,37.82,77682.93,0.0,0.74515,0.00012,22.48469]
[1777279644034,37.82,77695.08,0.0,0.74661,0.00012,22.42057]
[1777279645041,37.83,77701.47,0.0,0.74737,0.00012,22.38671]
[1777279647054,37.83,77707.28,0.0,0.74806,0.00012,22.35619]
[1777279650830,37.83,77702.47,0.0,0.74746,0.00012,22.38278]
[1777279651019,37.83,77702.47,0.0,0.74746,0.00012,22.38278]
[1777279651120,37.83,77702.47,0.0,0.74748,0.00012,22.37933]
[1777279652523,37.83,77702.47,0.0,0.74748,0.00012,22.37933]
[1777279658132,37.84,77701.44,0.0,0.74732,0.00012,22.38677]
[1777279659927,37.84,77701.25,0.0,0.74729,0.00012,22.38806]
[1777279660024,37.84,77701.25,0.0,0.74729,0.00012,22.38806]
[1777279660146,37.84,77701.87,0.0,0.74736,0.00012,22.38501]
[1777279665181,37.85,77701.33,0.0,0.74726,0.00012,22.38921]
[1777279666425,37.85,77701.33,0.0,0.74726,0.00012,22.38921]
[1777279666529,37.85,77701.33,0.0,0.74726,0.00012,22.38921]
[1777279672231,37.85,77701.92,0.0,0.74729,0.00012,22.38785]
[1777279676933,37.86,77701.82,0.0,0.74727,0.00012,22.38889]
[1777279677024,37.86,77701.82,0.0,0.74727,0.00012,22.38889]
[1777279681024,37.86,77701.07,0.0,0.74715,0.00012,22.39436]
[1777279681279,37.86,77701.07,0.0,0.74715,0.00012,22.39436]
[1777279683291,37.86,77697.75,0.0,0.74674,0.00012,22.41251]
[1777279683519,37.86,77697.75,0.0,0.74674,0.00012,22.41251]
[1777279683594,37.87,77696.05,0.0,0.74653,0.00012,22.42199]
[1777279688191,37.87,77695.75,0.0,0.74648,0.00012,22.42417]
[1777279688272,37.87,77695.75,0.0,0.74648,0.00012,22.42417]
[1777279693112,37.87,77696.18,0.0,0.74651,0.00012,22.42267]
[1777279693272,37.87,77696.18,0.0,0.74651,0.00012,22.42267]
[1777279693378,37.87,77689.84,0.0,0.74574,0.00012,22.45674]
[1777279695877,37.87,77687.86,0.0,0.74549,0.00012,22.46759]
[1777279696024,37.87,77687.86,0.0,0.74549,0.00012,22.46759]
[1777279696399,37.88,77688.08,0.0,0.74551,0.00012,22.46672]
[1777279698331,37.88,77687.98,0.0,0.7455,0.00012,22.46739]
[1777279698533,37.88,77687.98,0.0,0.7455,0.00012,22.46739]
[1777279700426,37.88,77698.15,0.0,0.74671,0.00012,22.41385]
[1777279702488,37.88,77698.12,0.0,0.74671,0.00012,22.41422]
[1777279702523,37.88,77698.12,0.0,0.74671,0.00012,22.41422]
[1777279706704,37.88,77695.01,0.0,0.74631,0.00012,22.43183]
[1777279706780,37.88,77695.01,0.0,0.74631,0.00012,22.43183]
[1777279707476,37.88,77694.86,0.0,0.74629,0.00012,22.43281]
[1777279707855,37.88,77694.86,0.0,0.74629,0.00012,22.43281]
[1777279708022,37.88,77694.86,0.0,0.74629,0.00012,22.43281]
[1777279713670,37.89,77696.18,0.0,0.74645,0.00012,22.42299]
[1777279715440,37.89,77698.08,0.0,0.74667,0.00012,22.41329]
[1777279715519,37.89,77698.08,0.0,0.74667,0.00012,22.41329]
[1777279715531,37.89,77697.57,0.0,0.7466,0.00012,22.41622]
[1777279718553,37.89,77705.56,0.0,0.74755,0.00012,22.37432]
[1777279721574,37.9,77710.42,0.0,0.74812,0.00012,22.34923]
[1777279727616,37.9,77711.57,0.0,0.74822,0.00012,22.34488]
[1777279732651,37.91,77711.53,0.0,0.74818,0.00012,22.34662]
[1777279737685,37.92,77710.83,0.0,0.74806,0.00012,22.3519]
[1777279742721,37.92,77713.04,0.0,0.7483,0.00012,22.34166]
[1777279745743,37.93,77722.63,0.0,0.74942,0.00012,22.29133]
[1777279747757,37.93,77724.06,0.0,0.74958,0.00012,22.28443]
[1777279750116,37.93,77724.91,0.0,0.74967,0.00012,22.28026]
[1777279750280,37.93,77724.91,0.0,0.74967,0.00012,22.28026]
[1777279751792,37.94,77730.59,0.0,0.75033,0.00012,22.25096]
[1777279755761,37.94,77731.55,0.0,0.75042,0.00012,22.2467]
[1777279756017,37.94,77731.55,0.0,0.75042,0.00012,22.2467]
[1777279756072,37.94,77731.75,0.0,0.75045,0.00012,22.24563]
[1777279757527,37.94,77731.75,0.0,0.75045,0.00012,22.24563]
[1777279761546,37.94,77733.28,0.0,0.75061,0.00012,22.23818]
[1777279763250,37.94,77734.27,0.0,0.75072,0.00012,22.23326]
[1777279763278,37.94,77734.27,0.0,0.75072,0.00012,22.23326]
[1777279763351,37.94,77732.72,0.0,0.75053,0.00012,22.24179]
[1777279768597,37.95,77732.98,0.0,0.75055,0.00012,22.24117]
[1777279768776,37.96,77733.21,0.0,0.75049,0.00012,22.24381]
[1777279773944,37.99,77733.05,0.0,0.75037,0.00012,22.24691]
[1777279775056,37.99,77733.05,0.0,0.75037,0.00012,22.24691]
[1777279775274,37.99,77733.05,0.0,0.75037,0.00012,22.24691]
[1777279776395,37.99,77733.72,0.0,0.75045,0.00012,22.2435]
[1777279776529,37.99,77733.72,0.0,0.75045,0.00012,22.2435]
[1777279776625,37.99,77734.82,0.0,0.75057,0.00012,22.23797]
[1777279782000,37.99,77734.08,0.0,0.75048,0.00012,22.2423]
[1777279787036,37.99,77734.2,0.0,0.75049,0.00012,22.24192]
[1777279788140,37.99,77734.2,0.0,0.75049,0.00012,22.24192]
[1777279788273,37.99,77734.2,0.0,0.75049,0.00012,22.24192]
[1777279794085,37.99,77734.63,0.0,0.75053,0.00012,22.24]
[1777279797111,37.99,77742.36,0.0,0.75145,0.00012,22.19868]
[1777279797924,37.99,77742.36,0.0,0.75145,0.00012,22.19868]
[1777279798118,37.99,77736.62,0.0,0.75075,0.00012,22.22998]
[1777279799966,38.0,77736.83,0.0,0.75077,0.00012,22.22929]
[1777279800151,38.0,77736.83,0.0,0.75077,0.00012,22.22929]
[1777279800202,38.0,77736.79,0.0,0.75076,0.00012,22.22953]
[1777279802147,38.0,77731.54,0.0,0.75013,0.00012,22.25813]
[1777279803684,38.0,77731.54,0.0,0.75013,0.00012,22.25813]
[1777279803773,38.0,77726.11,0.0,0.74946,0.00012,22.28794]
[1777279806035,38.0,77725.58,0.0,0.74939,0.00012,22.29114]
[1777279806286,38.0,77725.58,0.0,0.74939,0.00012,22.29114]
[1777279806377,38.0,77723.29,0.0,0.74911,0.00012,22.30373]
[1777279807775,38.0,77723.29,0.0,0.74911,0.00012,22.30373]
[1777279808024,38.01,77719.99,0.0,0.74871,0.00012,22.32168]
[1777279810892,38.01,77721.18,0.0,0.74883,0.00012,22.31629]
[1777279811019,38.01,77721.18,0.0,0.74883,0.00012,22.31629]
[1777279811210,38.01,77729.35,0.0,0.7498,0.00012,22.27297]
[1777279814411,38.01,77728.1,0.0,0.74963,0.00012,22.28039]
[1777279814525,38.01,77728.1,0.0,0.74963,0.00012,22.28039]
[1777279814623,38.02,77727.99,0.0,0.74961,0.00012,22.28171]
[1777279816868,38.02,77728.0,0.0,0.7496,0.00012,22.28201]
[1777279817020,38.02,77728.0,0.0,0.7496,0.00012,22.28201]
[1777279823199,38.02,77728.16,0.0,0.7496,0.00012,22.28223]
[1777279823274,38.02,77728.16,0.0,0.7496,0.00012,22.28223]
[1777279825536,38.03,77726.1,0.0,0.74931,0.00012,22.29499]
[1777279825769,38.03,77726.1,0.0,0.74931,0.00012,22.29499]
[1777279825780,38.03,77724.9,0.0,0.74916,0.00012,22.30206]
[1777279831109,38.04,77727.59,0.0,0.74945,0.00012,22.289]
[1777279834273,38.04,77730.44,0.0,0.7498,0.00012,22.27066]
[1777279838540,38.04,77730.61,0.0,0.74981,0.00012,22.27035]
[1777279838583,38.04,77730.61,0.0,0.74981,0.00012,22.27035]
[1777279838771,38.04,77730.61,0.0,0.74981,0.00012,22.27035]
[1777279838632,38.04,77730.61,0.0,0.7498,0.00012,22.27065]
[1777279840759,38.04,77734.92,0.0,0.75031,0.00012,22.24759]
[1777279840772,38.04,77734.92,0.0,0.75031,0.00012,22.24759]
[1777279843436,38.04,77746.63,0.0,0.75171,0.00012,22.18477]
[1777279844408,38.04,77746.63,0.0,0.75171,0.00012,22.18477]
[1777279844527,38.04,77746.63,0.0,0.75171,0.00012,22.18477]
[1777279844621,38.04,77746.13,0.0,0.75165,0.00012,22.18754]
[1777279845444,38.04,77746.13,0.0,0.75165,0.00012,22.18754]
[1777279845525,38.04,77746.13,0.0,0.75165,0.00012,22.18754]
[1777279849582,38.04,77741.97,0.0,0.75115,0.00012,22.21001]
[1777279849771,38.04,77741.97,0.0,0.75115,0.00012,22.21001]
[1777279851380,38.04,77744.16,0.0,0.75141,0.00012,22.19831]
[1777279851518,38.04,77744.16,0.0,0.75141,0.00012,22.19831]
[1777279851620,38.04,77744.97,0.0,0.7515,0.00012,22.19402]
[1777279853597,38.04,77743.93,0.0,0.75138,0.00012,22.1996]
[1777279853772,38.04,77743.93,0.0,0.75138,0.00012,22.1996]
[1777279856933,38.04,77742.23,0.0,0.75118,0.00012,22.20882]
[1777279857028,38.04,77742.23,0.0,0.75118,0.00012,22.20882]
[1777279857538,38.04,77741.17,0.0,0.75105,0.00012,22.21451]
[1777279858934,38.04,77742.35,0.0,0.75119,0.00012,22.2082]
[1777279859023,38.04,77742.35,0.0,0.75119,0.00012,22.2082]
[1777279862697,38.04,77743.29,0.0,0.7513,0.00012,22.20323]
[1777279862780,38.04,77743.29,0.0,0.7513,0.00012,22.20323]
[1777279863957,38.04,77737.27,0.0,0.75058,0.00012,22.23552]
[1777279864036,38.04,77737.27,0.0,0.75058,0.00012,22.23552]
[1777279864587,38.04,77739.79,0.0,0.75088,0.00012,22.22202]
[1777279869622,38.04,77740.94,0.0,0.75102,0.00012,22.21584]
[1777279870000,38.04,77740.94,0.0,0.75102,0.00012,22.21584]
[1777279870021,38.04,77740.94,0.0,0.75102,0.00012,22.21584]
[1777279874459,38.04,77742.31,0.0,0.75118,0.00012,22.20851]
[1777279874521,38.04,77742.31,0.0,0.75118,0.00012,22.20851]
[1777279876083,38.04,77744.51,0.0,0.75144,0.00012,22.19673]
[1777279876281,38.04,77744.51,0.0,0.75144,0.00012,22.19673]
[1777279876671,38.04,77744.85,0.0,0.75148,0.00012,22.19493]
[1777279879692,38.05,77750.02,0.0,0.7521,0.00012,22.16724]
[1777279884727,38.05,77753.8,0.0,0.75254,0.00012,22.14724]
[1777279886272,38.05,77754.04,0.0,0.75256,0.00012,22.14603]
[1777279891189,38.05,77754.06,0.0,0.75256,0.00012,22.14639]
[1777279891279,38.05,77754.06,0.0,0.75256,0.00012,22.14639]
[1777279891776,38.05,77753.76,0.0,0.75254,0.00012,22.14436]
[1777279893032,38.05,77753.9,0.0,0.75256,0.00012,22.1437]
[1777279893270,38.05,77753.9,0.0,0.75256,0.00012,22.1437]
[1777279894797,38.05,77761.21,0.0,0.75342,0.00012,22.10449]
[1777279895810,38.05,77785.33,0.0,0.75626,0.00012,21.97397]
[1777279896811,38.05,77783.33,0.0,0.75602,0.00012,21.98513]
[1777279897818,38.05,77774.8,0.0,0.75501,0.00012,22.0317]
[1777279899807,38.05,77773.46,0.0,0.75485,0.00012,22.03918]
[1777279900030,38.05,77773.45,0.0,0.75484,0.00012,22.03944]
[1777279900861,38.05,77773.45,0.0,0.75484,0.00012,22.03944]
[1777279901021,38.06,77772.64,0.0,0.75474,0.00012,22.04404]
[1777279901846,38.06,77772.77,0.0,0.75475,0.00012,22.04354]
[1777279906881,38.06,77774.13,0.0,0.75489,0.00012,22.03716]
[1777279912924,38.06,77776.74,0.0,0.75518,0.00012,22.02424]
[1777279916056,38.07,77778.81,0.0,0.75541,0.00012,22.01346]
[1777279916272,38.07,77778.81,0.0,0.75541,0.00012,22.01346]
[1777279921384,38.07,77780.18,0.0,0.75555,0.00012,22.00718]
[1777279921521,38.07,77780.18,0.0,0.75555,0.00012,22.00718]
[1777279922176,38.07,77781.39,0.0,0.75568,0.00012,22.00085]
[1777279922285,38.07,77781.39,0.0,0.75568,0.00012,22.00085]
[1777279922331,38.07,77781.73,0.0,0.75572,0.00012,21.99926]
[1777279926817,38.08,77781.43,0.0,0.75567,0.00012,22.00163]
[1777279927022,38.09,77783.77,0.0,0.75588,0.00012,21.99181]
[1777279933598,38.09,77784.05,0.0,0.75589,0.00012,21.99155]
[1777279933774,38.09,77784.05,0.0,0.75589,0.00012,21.99155]
[1777279935059,38.1,77787.72,0.0,0.75626,0.00012,21.97448]
[1777279935274,38.1,77787.72,0.0,0.75626,0.00012,21.97448]
[1777279935287,38.11,77787.63,0.0,0.7562,0.00012,21.97772]
[1777279938686,38.13,77787.54,0.0,0.75608,0.00012,21.98354]
[1777279938769,38.13,77787.54,0.0,0.75608,0.00012,21.98354]
[1777279941983,38.15,77790.99,0.0,0.75636,0.00012,21.97064]
[1777279942028,38.15,77790.99,0.0,0.75636,0.00012,21.97064]
[1777279942126,38.16,77792.49,0.0,0.75648,0.00012,21.96517]
[1777279947162,38.2,77796.36,0.0,0.75676,0.00012,21.95276]
[1777279948622,38.2,77796.36,0.0,0.75676,0.00012,21.95276]
[1777279948773,38.2,77796.36,0.0,0.75676,0.00012,21.95276]
[1777279952197,38.21,77806.24,0.0,0.75786,0.00012,21.89927]
[1777279957232,38.22,77804.38,0.0,0.75761,0.00012,21.911]
[1777279958231,38.22,77804.38,0.0,0.75761,0.00012,21.911]
[1777279958279,38.22,77804.38,0.0,0.75761,0.00012,21.911]
[1777279959975,38.22,77803.25,0.0,0.75747,0.00012,21.91765]
[1777279960029,38.22,77803.25,0.0,0.75747,0.00012,21.91765]
[1777279960253,38.22,77804.05,0.0,0.75755,0.00012,21.91351]
[1777279961367,38.22,77804.05,0.0,0.75755,0.00012,21.91351]
[1777279962266,38.22,77798.89,0.0,0.75694,0.00012,21.94193]
[1777279965558,38.22,77798.04,0.0,0.75684,0.00012,21.94688]
[1777279965778,38.22,77798.04,0.0,0.75684,0.00012,21.94688]
[1777279965869,38.23,77794.92,0.0,0.75646,0.00012,21.96429]
[1777279971332,38.23,77793.76,0.0,0.7563,0.00012,21.97174]
[1777279976367,38.23,77792.54,0.0,0.75614,0.00012,21.97949]
[1777279978381,38.24,77787.69,0.0,0.75556,0.00012,22.00614]
[1777279984423,38.24,77784.99,0.0,0.75522,0.00012,22.02179]
[1777279989458,38.24,77785.13,0.0,0.75522,0.00012,22.02189]
[1777279994492,38.25,77788.54,0.0,0.7556,0.00012,22.00436]
[1777279999527,38.25,77788.17,0.0,0.75554,0.00012,22.00733]
[1777280002428,38.25,77790.06,0.0,0.75575,0.00012,21.99751]
[1777280002568,38.25,77790.06,0.0,0.75575,0.00012,21.99751]
[1777280002633,38.25,77790.15,0.0,0.75576,0.00012,21.99723]
[1777280008259,38.26,77791.94,0.0,0.75595,0.00012,21.98858]
[1777280008282,38.26,77791.94,0.0,0.75595,0.00012,21.98858]
[1777280008525,38.26,77791.94,0.0,0.75595,0.00012,21.98858]
[1777280008590,38.26,77792.68,0.0,0.75603,0.00012,21.98479]
[1777280010605,38.26,77797.37,0.0,0.75657,0.00012,21.95989]
[1777280012618,38.26,77793.16,0.0,0.75609,0.00012,21.97937]
[1777280013374,38.26,77793.16,0.0,0.75609,0.00012,21.97937]
[1777280013530,38.26,77793.16,0.0,0.75609,0.00012,21.97937]
[1777280013626,38.26,77792.53,0.0,0.75601,0.00012,21.98299]
[1777280018661,38.27,77797.51,0.0,0.75657,0.00012,21.95708]
[1777280019018,38.27,77797.51,0.0,0.75657,0.00012,21.95708]
[1777280019184,38.27,77797.51,0.0,0.75657,0.00012,21.95708]
[1777280019281,38.27,77797.51,0.0,0.75657,0.00012,21.95708]
[1777280019668,38.27,77796.91,0.0,0.7565,0.00012,21.96057]
[1777280024703,38.27,77797.78,0.0,0.75657,0.00012,21.95707]
[1777280025709,38.27,77789.99,0.0,0.75566,0.00012,21.99939]
[1777280026727,38.27,77789.99,0.0,0.75566,0.00012,21.99939]
[1777280026738,38.27,77789.99,0.0,0.75566,0.00012,21.99939]
[1777280026776,38.27,77789.99,0.0,0.75566,0.00012,21.99939]
[1777280026873,38.27,77788.95,0.0,0.75553,0.00012,22.00543]
[1777280032763,38.28,77791.71,0.0,0.75583,0.00012,21.99148]
[1777280034523,38.28,77791.78,0.0,0.75584,0.00012,21.9913]
[1777280034776,38.28,77791.78,0.0,0.75584,0.00012,21.9913]
[1777280034871,38.28,77790.88,0.0,0.75572,0.00012,21.99655]
[1777280040684,38.28,77791.08,0.0,0.75573,0.00012,21.99624]
[1777280040725,38.28,77791.08,0.0,0.75573,0.00012,21.99624]
[1777280040777,38.28,77791.08,0.0,0.75573,0.00012,21.99624]
[1777280040818,38.28,77792.45,0.0,0.75589,0.00012,21.98904]
[1777280042838,38.28,77784.82,0.0,0.75499,0.00012,22.03056]
[1777280048881,38.29,77785.4,0.0,0.75503,0.00012,22.02852]
[1777280053917,38.29,77785.27,0.0,0.755,0.00012,22.02998]
[1777280055328,38.29,77785.25,0.0,0.75499,0.00012,22.03024]
[1777280055380,38.29,77785.25,0.0,0.75499,0.00012,22.03024]
[1777280055531,38.29,77785.25,0.0,0.75499,0.00012,22.03024]
[1777280055931,38.29,77786.28,0.0,0.75511,0.00012,22.02485]
[1777280060965,38.3,77784.59,0.0,0.7549,0.00012,22.03471]
[1777280066001,38.3,77785.21,0.0,0.75496,0.00012,22.03211]
[1777280067031,38.3,77785.21,0.0,0.75496,0.00012,22.03211]
[1777280067282,38.3,77785.06,0.0,0.75493,0.00012,22.03307]
[1777280070029,38.3,77785.03,0.0,0.75492,0.00012,22.03368]
[1777280076072,38.3,77785.77,0.0,0.75501,0.00012,22.02686]
[1777280077849,38.3,77785.77,0.0,0.75501,0.00012,22.02686]
[1777280077890,38.3,77785.77,0.0,0.75501,0.00012,22.02686]
[1777280078031,38.3,77785.77,0.0,0.75501,0.00012,22.02686]
[1777280077991,38.31,77785.78,0.0,0.75501,0.00012,22.02711]
[1777280078085,38.31,77785.83,0.0,0.75501,0.00012,22.02685]
[1777280080100,38.31,77780.36,0.0,0.75437,0.00012,22.05657]
[1777280083105,38.31,77778.63,0.0,0.75416,0.00012,22.06609]
[1777280083151,38.31,77778.63,0.0,0.75416,0.00012,22.06609]
[1777280083272,38.31,77778.63,0.0,0.75416,0.00012,22.06609]
[1777280083307,38.31,77777.29,0.0,0.754,0.00012,22.07339]
[1777280088200,38.31,77774.49,0.0,0.75366,0.00012,22.08877]
[1777280088275,38.31,77774.49,0.0,0.75366,0.00012,22.08877]
[1777280088296,38.31,77770.61,0.0,0.75321,0.00012,22.10964]
[1777280093615,38.31,77771.16,0.0,0.75327,0.00012,22.10685]
[1777280093666,38.31,77771.16,0.0,0.75327,0.00012,22.10685]
[1777280093772,38.31,77771.16,0.0,0.75327,0.00012,22.10685]
[1777280093833,38.31,77769.88,0.0,0.75311,0.00012,22.1138]
[1777280096497,38.31,77769.95,0.0,0.75312,0.00012,22.11351]
[1777280102255,38.31,77768.72,0.0,0.75297,0.00012,22.12034]
[1777280107290,38.31,77768.5,0.0,0.75294,0.00012,22.12166]
[1777280112325,38.31,77770.31,0.0,0.75315,0.00012,22.11212]
[1777280114272,38.31,77770.9,0.0,0.75322,0.00012,22.109]
[1777280114399,38.31,77770.9,0.0,0.75322,0.00012,22.109]
[1777280114518,38.31,77770.9,0.0,0.75322,0.00012,22.109]
[1777280114619,38.31,77770.56,0.0,0.75318,0.00012,22.11086]
[1777280120381,38.31,77771.02,0.0,0.75323,0.00012,22.10862]
[1777280125416,38.32,77771.43,0.0,0.75327,0.00012,22.10663]
[1777280127489,38.32,77771.43,0.0,0.75327,0.00012,22.10663]
[1777280127518,38.32,77771.43,0.0,0.75327,0.00012,22.10663]
[1777280127541,38.32,77771.43,0.0,0.75327,0.00012,22.10663]
[1777280127590,38.32,77771.22,0.0,0.75325,0.00012,22.10785]
[1777280129705,38.32,77770.58,0.0,0.75317,0.00012,22.11132]
[1777280129777,38.32,77770.58,0.0,0.75317,0.00012,22.11132]
[1777280129856,38.32,77769.82,0.0,0.75308,0.00012,22.11543]
[1777280134386,38.32,77771.75,0.0,0.75333,0.00012,22.1015]
[1777280134466,38.32,77771.75,0.0,0.75333,0.00012,22.1015]
[1777280134520,38.32,77771.75,0.0,0.75333,0.00012,22.1015]
[1777280134609,38.32,77770.4,0.0,0.75317,0.00012,22.10878]
[1777280140521,38.32,77770.33,0.0,0.75315,0.00012,22.10941]
[1777280145556,38.32,77769.97,0.0,0.75311,0.00012,22.11156]
[1777280148637,38.32,77769.7,0.0,0.75307,0.00012,22.11309]
[1777280148685,38.32,77769.7,0.0,0.75307,0.00012,22.11309]
[1777280148768,38.32,77769.7,0.0,0.75307,0.00012,22.11309]
[1777280148869,38.32,77769.52,0.0,0.75305,0.00012,22.11409]
[1777280154619,38.32,77769.44,0.0,0.75304,0.00012,22.11477]
[1777280159654,38.32,77769.84,0.0,0.75308,0.00012,22.11284]
[1777280160265,38.32,77769.84,0.0,0.75308,0.00012,22.11284]
[1777280160281,38.32,77769.84,0.0,0.75308,0.00012,22.11284]
[1777280160517,38.32,77769.84,0.0,0.75308,0.00012,22.11284]
[1777280160662,38.32,77770.04,0.0,0.7531,0.00012,22.11181]
[1777280165697,38.32,77770.64,0.0,0.75317,0.00012,22.10883]
[1777280170732,38.32,77770.87,0.0,0.75319,0.00012,22.10784]
[1777280174157,38.32,77772.38,0.0,0.75337,0.00012,22.0999]
[1777280174166,38.32,77772.38,0.0,0.75337,0.00012,22.0999]
[1777280174268,38.32,77772.38,0.0,0.75337,0.00012,22.0999]
[1777280174760,38.32,77771.62,0.0,0.75327,0.00012,22.10402]
[1777280179794,38.32,77775.74,0.0,0.75375,0.00012,22.08225]
[1777280181809,38.33,77790.6,0.0,0.75549,0.00012,22.00257]
[1777280182817,38.33,77790.22,0.0,0.75544,0.00012,22.00478]
[1777280185510,38.33,77788.13,0.0,0.75519,0.00012,22.01635]
[1777280185517,38.33,77788.13,0.0,0.75519,0.00012,22.01635]
[1777280185560,38.33,77788.13,0.0,0.75519,0.00012,22.01635]
[1777280185838,38.33,77789.41,0.0,0.75534,0.00012,22.00962]
[1777280186616,38.33,77789.41,0.0,0.75534,0.00012,22.00962]
[1777280186770,38.33,77789.41,0.0,0.75534,0.00012,22.00962]
[1777280186845,38.33,77784.75,0.0,0.75479,0.00012,22.03484]
[1777280191880,38.33,77789.69,0.0,0.75538,0.00012,22.00526]
[1777280194431,38.33,77788.92,0.0,0.75528,0.00012,22.00956]
[1777280194438,38.33,77788.92,0.0,0.75528,0.00012,22.00956]
[1777280194518,38.33,77788.92,0.0,0.75528,0.00012,22.00956]
[1777280194901,38.33,77789.09,0.0,0.7553,0.00012,22.00898]
[1777280198929,38.34,77794.47,0.0,0.75591,0.00012,21.98068]
[1777280200816,38.34,77796.74,0.0,0.75617,0.00012,21.96863]
[1777280200867,38.34,77796.74,0.0,0.75617,0.00012,21.96863]
[1777280201018,38.34,77796.74,0.0,0.75617,0.00012,21.96863]
[1777280201119,38.34,77797.08,0.0,0.7562,0.00012,21.9672]
[1777280206984,38.34,77799.04,0.0,0.75641,0.00012,21.95772]
[1777280212026,38.35,77800.68,0.0,0.75657,0.00012,21.95013]
[1777280217061,38.35,77805.45,0.0,0.75711,0.00012,21.92548]
[1777280217343,38.35,77805.45,0.0,0.75711,0.00012,21.92548]
[1777280217399,38.35,77805.45,0.0,0.75711,0.00012,21.92548]
[1777280217525,38.35,77805.45,0.0,0.75711,0.00012,21.92548]
[1777280218067,38.35,77805.09,0.0,0.75706,0.00012,21.92758]
[1777280223103,38.35,77802.59,0.0,0.75676,0.00012,21.94184]
[1777280225750,38.36,77802.82,0.0,0.75678,0.00012,21.94086]
[1777280225774,38.36,77802.82,0.0,0.75678,0.00012,21.94086]
[1777280225797,38.36,77802.82,0.0,0.75678,0.00012,21.94086]
[1777280226158,38.36,77802.82,0.0,0.75678,0.00012,21.94086]
[1777280226123,38.36,77802.78,0.0,0.75677,0.00012,21.94121]
[1777280226276,38.36,77802.78,0.0,0.75677,0.00012,21.94121]
[1777280227131,38.36,77801.61,0.0,0.75663,0.00012,21.94766]
[1777280231924,38.36,77801.28,0.0,0.75658,0.00012,21.94995]
[1777280231936,38.36,77801.28,0.0,0.75658,0.00012,21.94995]
[1777280232029,38.36,77801.28,0.0,0.75658,0.00012,21.94995]
[1777280232166,38.36,77802.22,0.0,0.75669,0.00012,21.945]
[1777280237201,38.36,77804.96,0.0,0.75699,0.00012,21.93093]
[1777280237752,38.36,77804.96,0.0,0.75699,0.00012,21.93093]
[1777280237775,38.36,77804.96,0.0,0.75699,0.00012,21.93093]
[1777280237801,38.36,77804.96,0.0,0.75699,0.00012,21.93093]
[1777280238207,38.36,77803.68,0.0,0.75684,0.00012,21.93808]
[1777280238267,38.36,77803.68,0.0,0.75684,0.00012,21.93808]
[1777280238522,38.36,77803.68,0.0,0.75684,0.00012,21.93808]
[1777280239214,38.36,77806.93,0.0,0.75721,0.00012,21.92075]
[1777280241228,38.36,77811.9,0.0,0.75778,0.00012,21.89417]
[1777280245691,38.37,77810.76,0.0,0.75764,0.00012,21.90086]
[1777280245743,38.37,77810.76,0.0,0.75764,0.00012,21.90086]
[1777280245772,38.37,77810.76,0.0,0.75764,0.00012,21.90086]
[1777280245872,38.37,77810.61,0.0,0.75762,0.00012,21.90184]
[1777280249626,38.37,77811.45,0.0,0.75771,0.00012,21.89779]
[1777280252423,38.37,77811.73,0.0,0.75776,0.00012,21.89301]
[1777280252447,38.37,77811.73,0.0,0.75776,0.00012,21.89301]
[1777280252528,38.37,77811.73,0.0,0.75776,0.00012,21.89301]
[1777280252629,38.37,77809.52,0.0,0.75749,0.00012,21.90513]
[1777280258348,38.37,77809.06,0.0,0.75742,0.00012,21.90848]
[1777280259699,38.37,77809.06,0.0,0.75742,0.00012,21.90848]
[1777280259736,38.37,77809.06,0.0,0.75742,0.00012,21.90848]
[1777280259779,38.37,77809.06,0.0,0.75742,0.00012,21.90848]
[1777280259800,38.38,77810.38,0.0,0.75757,0.00012,21.90149]
[1777280265397,38.38,77811.84,0.0,0.75773,0.00012,21.89448]
[1777280268451,38.38,77813.14,0.0,0.75787,0.00012,21.88776]
[1777280268507,38.38,77813.14,0.0,0.75787,0.00012,21.88776]
[1777280268522,38.38,77813.14,0.0,0.75787,0.00012,21.88776]
[1777280268552,38.38,77813.55,0.0,0.75791,0.00012,21.8857]
[1777280274460,38.38,77811.31,0.0,0.75764,0.00012,21.89875]
[1777280275638,38.38,77811.31,0.0,0.75764,0.00012,21.89875]
[1777280275665,38.38,77811.31,0.0,0.75764,0.00012,21.89875]
[1777280275782,38.38,77811.31,0.0,0.75764,0.00012,21.89875]
[1777280275882,38.38,77811.01,0.0,0.7576,0.00012,21.90052]
[1777280280732,38.39,77812.7,0.0,0.75778,0.00012,21.89195]
[1777280280771,38.39,77812.7,0.0,0.75778,0.00012,21.89195]
[1777280280790,38.39,77812.7,0.0,0.75778,0.00012,21.89195]
[1777280280834,38.39,77811.75,0.0,0.75767,0.00012,21.89724]
[1777280283646,38.39,77812.02,0.0,0.75769,0.00012,21.89607]
[1777280283814,38.39,77812.02,0.0,0.75769,0.00012,21.89607]
[1777280283906,38.39,77814.51,0.0,0.75798,0.00012,21.88274]
[1777280284535,38.39,77798.61,0.0,0.75613,0.00012,21.96873]
[1777280285541,38.39,77793.41,0.0,0.75552,0.00012,21.99687]
[1777280287513,38.39,77794.42,0.0,0.75563,0.00012,21.99155]
[1777280292164,38.39,77799.33,0.0,0.75619,0.00012,21.96568]
[1777280294083,38.39,77800.54,0.0,0.75633,0.00012,21.95948]
[1777280294240,38.39,77800.54,0.0,0.75633,0.00012,21.95948]
[1777280294270,38.39,77800.54,0.0,0.75633,0.00012,21.95948]
[1777280294184,38.4,77799.13,0.0,0.75616,0.00012,21.96739]
[1777280294606,38.4,77799.71,0.0,0.75623,0.00012,21.96427]
[1777280297776,38.4,77806.51,0.0,0.75701,0.00012,21.92812]
[1777280300405,38.4,77808.94,0.0,0.75728,0.00012,21.91532]
[1777280300522,38.4,77808.94,0.0,0.75728,0.00012,21.91532]
[1777280300565,38.4,77808.94,0.0,0.75728,0.00012,21.91532]
[1777280300647,38.4,77808.84,0.0,0.75727,0.00012,21.91599]
[1777280305346,38.4,77810.59,0.0,0.75746,0.00012,21.90703]
[1777280305524,38.4,77810.59,0.0,0.75746,0.00012,21.90703]
[1777280305683,38.4,77811.16,0.0,0.75753,0.00012,21.90408]
[1777280307292,38.4,77811.16,0.0,0.75753,0.00012,21.90408]
[1777280308130,38.4,77811.24,0.0,0.75753,0.00012,21.90379]
[1777280309233,38.4,77812.82,0.0,0.75771,0.00012,21.89538]
[1777280309249,38.4,77812.82,0.0,0.75771,0.00012,21.89538]
[1777280309711,38.4,77814.28,0.0,0.75788,0.00012,21.88779]
[1777280312091,38.4,77813.5,0.0,0.75778,0.00012,21.89216]
[1777280317856,38.41,77814.39,0.0,0.75789,0.00012,21.88451]
[1777280317919,38.41,77814.39,0.0,0.75789,0.00012,21.88451]
[1777280318017,38.41,77814.39,0.0,0.75789,0.00012,21.88451]
[1777280318020,38.41,77813.74,0.0,0.75781,0.00012,21.88818]
[1777280323809,38.41,77816.44,0.0,0.75811,0.00012,21.87457]
[1777280325823,38.41,77809.43,0.0,0.75728,0.00012,21.91281]
[1777280327120,38.41,77809.43,0.0,0.75728,0.00012,21.91281]
[1777280327314,38.41,77803.86,0.0,0.75663,0.00012,21.94319]
[1777280327465,38.41,77803.86,0.0,0.75663,0.00012,21.94319]
[1777280327836,38.41,77801.88,0.0,0.7564,0.00012,21.95385]
[1777280329601,38.42,77801.91,0.0,0.7564,0.00012,21.95387]
[1777280329851,38.42,77801.66,0.0,0.75637,0.00012,21.9554]
[1777280333590,38.42,77801.24,0.0,0.75631,0.00012,21.95819]
[1777280333817,38.42,77801.24,0.0,0.75631,0.00012,21.95819]
[1777280333848,38.42,77801.24,0.0,0.75631,0.00012,21.95819]
[1777280334022,38.42,77801.24,0.0,0.75631,0.00012,21.95819]
[1777280334075,38.42,77801.98,0.0,0.75639,0.00012,21.95439]
[1777280334886,38.42,77809.04,0.0,0.75721,0.00012,21.91651]
[1777280339921,38.42,77811.6,0.0,0.75748,0.00012,21.90385]
[1777280342707,38.43,77812.12,0.0,0.75753,0.00012,21.90152]
[1777280343232,38.43,77812.12,0.0,0.75753,0.00012,21.90152]
[1777280343274,38.43,77812.12,0.0,0.75753,0.00012,21.90152]
[1777280343949,38.43,77813.26,0.0,0.75765,0.00012,21.89585]
[1777280346509,38.43,77813.04,0.0,0.75762,0.00012,21.89752]
[1777280352005,38.43,77813.66,0.0,0.75767,0.00012,21.89513]
[1777280357206,38.43,77815.9,0.0,0.75792,0.00012,21.88359]
[1777280357258,38.43,77815.9,0.0,0.75792,0.00012,21.88359]
[1777280357270,38.43,77815.9,0.0,0.75792,0.00012,21.88359]
[1777280357350,38.44,77816.78,0.0,0.75802,0.00012,21.87913]
[1777280363082,38.44,77816.56,0.0,0.75797,0.00012,21.88114]
[1777280368117,38.44,77817.14,0.0,0.75802,0.00012,21.87879]
[1777280373122,38.44,77817.1,0.0,0.75803,0.00012,21.87587]
[1777280373173,38.44,77817.1,0.0,0.75803,0.00012,21.87587]
[1777280373274,38.44,77817.1,0.0,0.75803,0.00012,21.87587]
[1777280373373,38.45,77817.59,0.0,0.75808,0.00012,21.87354]
[1777280378732,38.45,77817.93,0.0,0.75811,0.00012,21.87218]
[1777280378772,38.45,77817.93,0.0,0.75811,0.00012,21.87218]
[1777280379020,38.45,77817.93,0.0,0.75811,0.00012,21.87218]
[1777280379195,38.45,77817.26,0.0,0.75802,0.00012,21.87629]
[1777280384230,38.45,77817.82,0.0,0.75807,0.00012,21.87405]
[1777280389264,38.46,77817.5,0.0,0.75802,0.00012,21.87657]
[1777280394300,38.46,77818.91,0.0,0.75817,0.00012,21.86976]
[1777280396314,38.46,77814.94,0.0,0.7577,0.00012,21.89161]
[1777280401349,38.46,77814.07,0.0,0.75758,0.00012,21.89721]
[1777280406384,38.47,77810.85,0.0,0.75719,0.00012,21.9152]
[1777280410412,38.47,77806.81,0.0,0.75671,0.00012,21.93772]
[1777280415447,38.47,77798.89,0.0,0.75577,0.00012,21.98105]
[1777280417686,38.47,77797.62,0.0,0.75562,0.00012,21.98798]
[1777280423502,38.47,77806.57,0.0,0.75664,0.00012,21.94066]
[1777280428537,38.48,77803.96,0.0,0.75632,0.00012,21.95551]
[1777280433576,38.48,77804.61,0.0,0.75641,0.00012,21.94903]
[1777280438611,38.48,77805.48,0.0,0.75649,0.00012,21.94508]
[1777280443646,38.48,77805.07,0.0,0.75644,0.00012,21.94766]
[1777280448681,38.49,77806.48,0.0,0.7566,0.00012,21.94044]
[1777280453716,38.49,77806.52,0.0,0.75659,0.00012,21.94063]
[1777280458750,38.49,77804.97,0.0,0.7564,0.00012,21.94935]
[1777280463785,38.49,77809.17,0.0,0.75688,0.00012,21.92712]
[1777280468821,38.49,77810.92,0.0,0.75708,0.00012,21.9182]
[1777280469831,38.49,77810.92,0.0,0.75708,0.00012,21.9182]
[1777280475870,38.5,77811.37,0.0,0.75712,0.00012,21.91649]
[1777280480905,38.5,77810.91,0.0,0.75705,0.00012,21.91945]
[1777280485939,38.5,77812.32,0.0,0.75721,0.00012,21.91234]
[1777280490975,38.5,77811.39,0.0,0.75709,0.00012,21.91782]
[1777280496010,38.5,77809.82,0.0,0.75692,0.00012,21.92294]
[1777280502052,38.5,77809.49,0.0,0.75687,0.00012,21.92516]
[1777280508093,38.51,77809.07,0.0,0.75682,0.00012,21.92783]
[1777280513128,38.51,77810.93,0.0,0.75703,0.00012,21.91813]
[1777280518164,38.51,77812.34,0.0,0.75718,0.00012,21.91094]
[1777280523199,38.51,77814.16,0.0,0.75738,0.00012,21.90156]
[1777280528234,38.51,77815.15,0.0,0.75749,0.00012,21.89671]
[1777280530248,38.51,77821.21,0.0,0.75819,0.00012,21.86424]
[1777280536291,38.52,77820.83,0.0,0.75813,0.00012,21.8671]
[1777280541326,38.52,77827.46,0.0,0.75888,0.00012,21.83197]
[1777280543339,38.52,77834.11,0.0,0.75964,0.00012,21.79612]
[1777280548375,38.52,77830.12,0.0,0.75917,0.00012,21.81845]
[1777280553410,38.52,77828.79,0.0,0.75903,0.00012,21.82243]
[1777280558445,38.53,77829.15,0.0,0.75906,0.00012,21.82107]
[1777280563479,38.53,77829.29,0.0,0.75906,0.00012,21.82094]
[1777280568514,38.53,77827.9,0.0,0.75889,0.00012,21.82908]
[1777280569522,38.53,77821.1,0.0,0.7581,0.00012,21.86591]
[1777280570529,38.53,77816.73,0.0,0.75759,0.00012,21.88954]
[1777280575564,38.53,77813.73,0.0,0.75724,0.00012,21.90592]
[1777280580599,38.53,77814.79,0.0,0.75736,0.00012,21.9004]
[1777280585635,38.53,77815.02,0.0,0.75738,0.00012,21.89935]
[1777280590670,38.53,77813.4,0.0,0.75719,0.00012,21.90842]
[1777280595704,38.54,77814.62,0.0,0.75732,0.00012,21.90245]
[1777280600740,38.54,77815.52,0.0,0.75741,0.00012,21.89824]
[1777280605777,38.54,77816.16,0.0,0.75747,0.00012,21.89515]
[1777280610813,38.54,77817.37,0.0,0.75761,0.00012,21.88882]
[1777280615847,38.54,77817.65,0.0,0.75766,0.00012,21.88375]
[1777280620884,38.54,77822.39,0.0,0.75821,0.00012,21.85844]
[1777280625917,38.54,77823.64,0.0,0.75834,0.00012,21.85205]
[1777280630954,38.55,77827.28,0.0,0.75876,0.00012,21.83283]
[1777280635989,38.55,77827.39,0.0,0.75876,0.00012,21.8327]
[1777280641025,38.55,77828.79,0.0,0.75891,0.00012,21.82557]
[1777280646060,38.55,77826.67,0.0,0.75866,0.00012,21.83748]
[1777280650088,38.55,77821.11,0.0,0.75801,0.00012,21.86775]
[1777280655123,38.55,77818.76,0.0,0.75773,0.00012,21.88061]
[1777280660159,38.55,77820.72,0.0,0.75796,0.00012,21.87023]
[1777280665194,38.56,77821.78,0.0,0.75807,0.00012,21.86499]
[1777280670229,38.56,77822.72,0.0,0.75817,0.00012,21.86014]
[1777280675264,38.56,77822.41,0.0,0.75816,0.00012,21.85827]
[1777280680299,38.56,77825.35,0.0,0.75849,0.00012,21.8427]
[1777280685334,38.56,77821.99,0.0,0.7581,0.00012,21.86113]
[1777280690369,38.56,77821.74,0.0,0.75806,0.00012,21.86272]
[1777280695403,38.56,77825.47,0.0,0.75849,0.00012,21.84287]
[1777280700439,38.56,77825.41,0.0,0.75848,0.00012,21.84351]
[1777280705474,38.56,77827.45,0.0,0.75871,0.00012,21.83284]
[1777280710510,38.57,77827.05,0.0,0.75865,0.00012,21.83536]
[1777280715545,38.57,77826.9,0.0,0.75863,0.00012,21.83655]
[1777280720580,38.57,77826.7,0.0,0.7586,0.00012,21.83786]
[1777280722594,38.57,77822.5,0.0,0.75811,0.00012,21.86065]
[1777280727629,38.57,77820.69,0.0,0.7579,0.00012,21.87051]
[1777280732665,38.57,77821.53,0.0,0.75802,0.00012,21.86231]
[1777280737699,38.57,77821.21,0.0,0.75798,0.00012,21.86416]
[1777280742735,38.57,77820.29,0.0,0.75787,0.00012,21.86919]
[1777280747769,38.57,77820.17,0.0,0.75786,0.00012,21.86992]
[1777280753812,38.57,77820.17,0.0,0.75785,0.00012,21.87001]
[1777280763885,38.57,77819.75,0.0,0.7578,0.00012,21.87241]
[1777280768920,38.57,77819.83,0.0,0.75781,0.00012,21.87205]
[1777280774962,38.57,77819.77,0.0,0.7578,0.00012,21.87245]
[1777280781004,38.57,77820.13,0.0,0.75784,0.00012,21.87077]
[1777280786038,38.57,77820.32,0.0,0.75785,0.00012,21.87001]
[1777280791074,38.57,77820.39,0.0,0.75789,0.00012,21.86594]
[1777280796796,38.57,77819.49,0.0,0.75778,0.00012,21.87086]
[1777280796803,38.57,77816.34,0.0,0.75741,0.00012,21.8879]
[1777280797225,38.57,77816.34,0.0,0.75741,0.00012,21.8879]
[1777280797286,38.57,77816.34,0.0,0.75741,0.00012,21.8879]
[1777280797328,38.57,77812.29,0.0,0.75694,0.00012,21.90967]
[1777280801882,38.58,77814.8,0.0,0.75719,0.00012,21.89857]
[1777280807186,38.62,77814.6,0.0,0.75697,0.00012,21.90898]
[1777280811213,38.64,77820.45,0.0,0.75751,0.00012,21.88435]
[1777280814235,38.67,77825.94,0.0,0.75803,0.00012,21.8604]
[1777280819270,38.7,77825.65,0.0,0.75779,0.00012,21.87212]
[1777280823518,38.73,77825.89,0.0,0.7577,0.00012,21.87661]
[1777280823570,38.73,77825.89,0.0,0.7577,0.00012,21.87661]
[1777280823770,38.73,77825.89,0.0,0.7577,0.00012,21.87661]
[1777280823618,38.73,77826.26,0.0,0.7577,0.00012,21.87643]
[1777280829339,38.77,77826.42,0.0,0.75752,0.00012,21.88563]
[1777280830991,38.78,77825.77,0.0,0.75741,0.00012,21.89068]
[1777280831030,38.78,77825.77,0.0,0.75741,0.00012,21.89068]
[1777280831057,38.78,77825.77,0.0,0.75741,0.00012,21.89068]
[1777280831111,38.78,77825.77,0.0,0.75741,0.00012,21.89068]
[1777280831279,38.78,77825.77,0.0,0.75741,0.00012,21.89068]
[1777280831354,38.78,77823.7,0.0,0.75714,0.00012,21.90325]
[1777280833368,38.79,77817.6,0.0,0.75639,0.00012,21.93836]
[1777280838403,38.81,77816.63,0.0,0.75618,0.00012,21.94795]
[1777280843357,38.82,77819.54,0.0,0.75645,0.00012,21.93571]
[1777280843406,38.82,77819.54,0.0,0.75645,0.00012,21.93571]
[1777280843524,38.82,77819.54,0.0,0.75645,0.00012,21.93571]
[1777280843620,38.83,77820.55,0.0,0.75655,0.00012,21.9313]
[1777280846459,38.84,77827.0,0.0,0.75724,0.00012,21.89923]
[1777280850250,38.84,77826.49,0.0,0.75718,0.00012,21.90237]
[1777280850270,38.84,77826.49,0.0,0.75718,0.00012,21.90237]
[1777280850324,38.84,77826.49,0.0,0.75718,0.00012,21.90237]
[1777280850487,38.84,77826.24,0.0,0.75714,0.00012,21.90385]
[1777280852901,38.84,77828.61,0.0,0.75741,0.00011,21.88909]
[1777280853031,38.84,77828.61,0.0,0.75741,0.00011,21.88909]
[1777280853509,38.85,77828.93,0.0,0.75741,0.00011,21.88894]
[1777280858529,38.87,77830.6,0.0,0.75748,0.00011,21.8862]
[1777280858604,38.87,77830.6,0.0,0.75748,0.00011,21.8862]
[1777280858768,38.87,77830.6,0.0,0.75748,0.00011,21.8862]
[1777280858852,38.88,77831.53,0.0,0.75755,0.00011,21.88303]
[1777280864586,38.9,77832.5,0.0,0.75755,0.00011,21.88321]
[1777280868086,38.92,77832.48,0.0,0.75745,0.00011,21.88811]
[1777280868206,38.92,77832.48,0.0,0.75745,0.00011,21.88811]
[1777280868270,38.92,77832.48,0.0,0.75745,0.00011,21.88811]
[1777280868614,38.93,77832.56,0.0,0.75743,0.00011,21.88923]
[1777280873649,38.93,77835.31,0.0,0.75773,0.00011,21.87537]
[1777280874656,38.93,77842.44,0.0,0.75854,0.00011,21.83749]
[1777280875663,38.93,77852.11,0.0,0.75965,0.00011,21.78568]
[1777280877677,38.93,77853.92,0.0,0.75983,0.00011,21.77697]
[1777280880473,38.94,77855.48,0.0,0.75997,0.00011,21.77067]
[1777280880478,38.94,77855.48,0.0,0.75997,0.00011,21.77067]
[1777280880522,38.94,77855.48,0.0,0.75997,0.00011,21.77067]
[1777280880697,38.94,77855.53,0.0,0.75995,0.00011,21.77143]
[1777280885735,38.97,77859.94,0.0,0.76031,0.00011,21.75487]
[1777280887749,38.97,77853.05,0.0,0.75952,0.00011,21.79201]
[1777280890697,38.97,77851.5,0.0,0.75934,0.00011,21.80049]
[1777280890700,38.97,77851.5,0.0,0.75934,0.00011,21.80049]
[1777280890772,38.97,77851.5,0.0,0.75934,0.00011,21.80049]
[1777280890873,38.97,77851.82,0.0,0.75938,0.00011,21.79888]
[1777280893791,38.97,77844.63,0.0,0.75855,0.00011,21.83757]
[1777280896601,38.97,77842.27,0.0,0.75828,0.00011,21.85028]
[1777280896709,38.97,77842.27,0.0,0.75828,0.00011,21.85028]
[1777280896769,38.97,77842.27,0.0,0.75828,0.00011,21.85028]
[1777280896813,38.97,77841.38,0.0,0.75817,0.00011,21.85508]
[1777280898825,38.98,77836.5,0.0,0.75761,0.00011,21.88138]
[1777280902348,38.98,77835.86,0.0,0.75752,0.00011,21.8854]
[1777280902402,38.98,77835.86,0.0,0.75752,0.00011,21.8854]
[1777280902521,38.98,77835.86,0.0,0.75752,0.00011,21.8854]
[1777280902854,38.98,77834.73,0.0,0.75739,0.00011,21.89142]
[1777280907889,38.98,77835.31,0.0,0.75746,0.00011,21.88855]
[1777280910912,38.98,77836.11,0.0,0.75754,0.00011,21.8845]
[1777280910964,38.98,77836.11,0.0,0.75754,0.00011,21.8845]
[1777280911019,38.98,77836.11,0.0,0.75754,0.00011,21.8845]
[1777280911917,38.98,77836.93,0.0,0.75766,0.00011,21.8766]
[1777280912923,38.98,77843.11,0.0,0.75836,0.00011,21.84388]
[1777280916320,38.99,77845.37,0.0,0.75856,0.00011,21.83496]
[1777280916328,38.99,77845.37,0.0,0.75856,0.00011,21.83496]
[1777280916529,38.99,77845.37,0.0,0.75856,0.00011,21.83496]
[1777280916605,39.0,77846.59,0.0,0.75864,0.00011,21.83094]
[1777280921986,39.06,77844.7,0.0,0.75814,0.00011,21.85493]
[1777280927021,39.08,77845.65,0.0,0.75812,0.00011,21.8565]
[1777280929507,39.08,77846.46,0.0,0.75821,0.00011,21.8524]
[1777280929530,39.08,77846.46,0.0,0.75821,0.00011,21.8524]
[1777280929772,39.08,77846.46,0.0,0.75821,0.00011,21.8524]
[1777280929873,39.1,77846.66,0.0,0.75815,0.00011,21.85544]
[1777280935104,39.13,77845.8,0.0,0.75789,0.00011,21.86757]
[1777280935156,39.13,77845.8,0.0,0.75789,0.00011,21.86757]
[1777280935268,39.13,77845.8,0.0,0.75789,0.00011,21.86757]
[1777280935311,39.13,77845.68,0.0,0.75784,0.00011,21.86996]
[1777280942127,39.16,77845.69,0.0,0.75773,0.00011,21.8755]
[1777280946450,39.16,77845.66,0.0,0.75772,0.00011,21.87597]
[1777280946517,39.16,77845.66,0.0,0.75772,0.00011,21.87597]
[1777280946775,39.16,77845.66,0.0,0.75772,0.00011,21.87597]
[1777280946870,39.16,77845.66,0.0,0.75771,0.00011,21.87642]
[1777280952197,39.16,77841.53,0.0,0.75723,0.00011,21.89902]
[1777280953204,39.16,77836.78,0.0,0.75668,0.00011,21.92425]
[1777280954114,39.16,77836.78,0.0,0.75668,0.00011,21.92425]
[1777280954167,39.16,77836.78,0.0,0.75668,0.00011,21.92425]
[1777280954274,39.16,77836.78,0.0,0.75668,0.00011,21.92425]
[1777280954372,39.16,77834.83,0.0,0.75646,0.00011,21.93464]
[1777280960253,39.16,77833.42,0.0,0.75629,0.00011,21.94254]
[1777280963502,39.16,77833.02,0.0,0.75624,0.00011,21.9448]
[1777280963527,39.16,77833.02,0.0,0.75624,0.00011,21.9448]
[1777280963554,39.16,77833.02,0.0,0.75624,0.00011,21.9448]
[1777280963639,39.16,77833.02,0.0,0.75624,0.00011,21.9448]
[1777280963774,39.16,77833.02,0.0,0.75624,0.00011,21.9448]
[1777280963842,39.17,77830.62,0.0,0.75596,0.00011,21.95759]
[1777280965289,39.17,77823.74,0.0,0.75517,0.00011,21.99389]
[1777280969317,39.17,77814.6,0.0,0.75412,0.00011,22.04196]
[1777280970324,39.17,77809.18,0.0,0.7535,0.00012,22.07034]
[1777280972263,39.17,77808.72,0.0,0.75347,0.00012,22.06894]
[1777280972275,39.17,77808.72,0.0,0.75347,0.00012,22.06894]
[1777280972312,39.17,77808.72,0.0,0.75347,0.00012,22.06894]
[1777280972338,39.17,77808.05,0.0,0.75339,0.00012,22.0724]
[1777280974764,39.17,77807.92,0.0,0.75338,0.00012,22.07302]
[1777280974770,39.17,77807.92,0.0,0.75338,0.00012,22.07302]
[1777280974865,39.16,77808.08,0.0,0.7534,0.00012,22.07207]
[1777280980393,39.16,77808.07,0.0,0.7534,0.00012,22.07186]
[1777280985428,39.16,77807.9,0.0,0.75339,0.00012,22.07251]
[1777280987906,39.16,77807.97,0.0,0.7534,0.00012,22.07209]
[1777280987947,39.16,77807.97,0.0,0.7534,0.00012,22.07209]
[1777280988007,39.16,77809.62,0.0,0.75359,0.00012,22.06336]
[1777280988023,39.16,77809.62,0.0,0.75359,0.00012,22.06336]
[1777280992843,39.16,77808.38,0.0,0.75345,0.00012,22.06974]
[1777280992894,39.16,77808.38,0.0,0.75345,0.00012,22.06974]
[1777280992902,39.16,77809.32,0.0,0.75356,0.00012,22.06473]
[1777280993021,39.16,77809.32,0.0,0.75356,0.00012,22.06473]
[1777280998519,39.16,77803.68,0.0,0.75292,0.00012,22.09395]
[1777281000364,39.16,77803.62,0.0,0.75291,0.00012,22.09419]
[1777281000397,39.16,77803.62,0.0,0.75291,0.00012,22.09419]
[1777281000521,39.16,77803.62,0.0,0.75291,0.00012,22.09419]
[1777281000534,39.16,77803.6,0.0,0.75291,0.00012,22.09423]
[1777281003555,39.16,77798.88,0.0,0.75237,0.00012,22.11868]
[1777281008220,39.16,77795.77,0.0,0.75202,0.00012,22.13448]
[1777281008266,39.16,77795.77,0.0,0.75202,0.00012,22.13448]
[1777281008273,39.16,77795.77,0.0,0.75202,0.00012,22.13448]
[1777281008590,39.16,77795.06,0.0,0.75194,0.00012,22.13808]
[1777281011521,39.16,77794.39,0.0,0.75187,0.00012,22.14135]
[1777281011611,39.16,77793.91,0.0,0.75181,0.00012,22.14374]
[1777281016439,39.15,77793.87,0.0,0.75182,0.00012,22.1435]
[1777281016491,39.15,77793.87,0.0,0.75182,0.00012,22.1435]
[1777281016520,39.15,77793.87,0.0,0.75182,0.00012,22.1435]
[1777281016647,39.15,77793.98,0.0,0.75183,0.00012,22.14282]
[1777281021940,39.15,77794.53,0.0,0.75191,0.00012,22.13953]
[1777281022869,39.15,77795.01,0.0,0.75197,0.00012,22.13683]
[1777281023019,39.15,77795.01,0.0,0.75197,0.00012,22.13683]
[1777281022963,39.15,77796.46,0.0,0.75214,0.00012,22.12918]
[1777281023271,39.15,77796.46,0.0,0.75214,0.00012,22.12918]
[1777281023695,39.15,77799.9,0.0,0.75253,0.00012,22.11121]
[1777281028730,39.15,77799.83,0.0,0.75253,0.00012,22.11124]
[1777281031312,39.15,77800.42,0.0,0.7526,0.00012,22.10803]
[1777281031362,39.15,77800.42,0.0,0.7526,0.00012,22.10803]
[1777281031525,39.15,77800.42,0.0,0.7526,0.00012,22.10803]
[1777281031751,39.15,77800.52,0.0,0.75264,0.00012,22.10369]
[1777281034772,39.15,77805.26,0.0,0.75319,0.00012,22.07873]
[1777281039055,39.15,77803.79,0.0,0.75302,0.00012,22.08631]
[1777281039085,39.15,77803.77,0.0,0.75302,0.00012,22.08638]
[1777281039269,39.15,77803.77,0.0,0.75302,0.00012,22.08638]
[1777281039807,39.15,77804.08,0.0,0.75306,0.00012,22.08471]
[1777281042973,39.15,77804.39,0.0,0.7531,0.00012,22.08301]
[1777281043020,39.15,77804.39,0.0,0.7531,0.00012,22.08301]
[1777281043020,39.15,77810.38,0.0,0.75379,0.00012,22.05155]
[1777281043835,39.15,77810.3,0.0,0.75378,0.00012,22.05197]
[1777281045526,39.15,77810.87,0.0,0.75384,0.00012,22.04898]
[1777281045849,39.15,77810.89,0.0,0.75385,0.00012,22.04887]
[1777281046664,39.15,77810.89,0.0,0.75385,0.00012,22.04887]
[1777281046716,39.15,77810.89,0.0,0.75385,0.00012,22.04887]
[1777281046777,39.15,77810.89,0.0,0.75385,0.00012,22.04887]
[1777281046856,39.15,77809.0,0.0,0.75363,0.00012,22.05878]
[1777281050884,39.15,77813.15,0.0,0.75411,0.00012,22.03699]
[1777281055919,39.15,77814.61,0.0,0.75427,0.00011,22.02938]
[1777281060954,39.15,77813.2,0.0,0.75411,0.00012,22.03689]
[1777281062968,39.15,77807.15,0.0,0.75341,0.00012,22.06861]
[1777281068008,39.15,77805.26,0.0,0.7532,0.00012,22.0783]
[1777281073037,39.14,77806.14,0.0,0.75331,0.00012,22.07345]
[1777281078073,39.14,77804.78,0.0,0.75315,0.00012,22.08042]
[1777281083108,39.14,77805.47,0.0,0.75323,0.00012,22.07663]
[1777281084114,39.14,77813.5,0.0,0.75416,0.00012,22.0345]
[1777281088143,39.14,77816.76,0.0,0.75453,0.00011,22.01748]
[1777281093178,39.14,77816.86,0.0,0.75457,0.00011,22.01334]
[1777281098212,39.14,77817.1,0.0,0.75459,0.00011,22.01223]
[1777281104257,39.15,77817.33,0.0,0.75461,0.00011,22.01122]
[1777281109292,39.15,77819.17,0.0,0.75482,0.00011,22.00169]
[1777281114329,39.15,77819.36,0.0,0.75484,0.00011,22.00091]
[1777281119363,39.15,77819.2,0.0,0.75482,0.00011,22.00196]
[1777281124400,39.15,77818.68,0.0,0.75475,0.00011,22.00488]
[1777281129435,39.15,77818.01,0.0,0.75467,0.00011,22.00856]
[1777281134471,39.15,77819.5,0.0,0.75484,0.00011,22.00092]
[1777281139505,39.15,77818.26,0.0,0.75469,0.00011,22.00762]
[1777281144540,39.15,77819.83,0.0,0.75487,0.00011,21.99954]
[1777281149575,39.15,77819.69,0.0,0.75485,0.00011,22.00046]
[1777281151591,39.15,77828.23,0.0,0.75585,0.00011,21.95183]
[1777281156626,39.15,77829.06,0.0,0.75594,0.00011,21.9475]
[1777281161666,39.15,77831.2,0.0,0.75619,0.00011,21.93627]
[1777281166700,39.15,77835.1,0.0,0.75663,0.00011,21.91581]
[1777281168714,39.15,77840.42,0.0,0.75724,0.00011,21.88779]
[1777281172742,39.15,77836.22,0.0,0.75675,0.00011,21.91026]
[1777281177777,39.16,77834.26,0.0,0.75652,0.00011,21.92082]
[1777281182812,39.16,77834.09,0.0,0.7565,0.00011,21.92189]
[1777281188853,39.16,77834.18,0.0,0.75651,0.00011,21.92161]
[1777281193889,39.16,77835.36,0.0,0.75664,0.00011,21.91555]
[1777281198924,39.16,77835.08,0.0,0.7566,0.00011,21.91723]
[1777281203959,39.16,77837.21,0.0,0.75684,0.00011,21.90619]
[1777281204966,39.16,77841.54,0.0,0.75734,0.00011,21.88334]
[1777281207986,39.16,77833.09,0.0,0.75637,0.00011,21.92821]
[1777281211008,39.16,77829.36,0.0,0.75596,0.00011,21.94424]
[1777281212016,39.16,77823.43,0.0,0.75528,0.00011,21.97549]
[1777281217052,39.16,77821.93,0.0,0.75511,0.00011,21.98352]
[1777281222086,39.16,77818.26,0.0,0.75468,0.00011,22.00309]
[1777281224101,39.16,77814.34,0.0,0.75423,0.00011,22.02372]
[1777281229136,39.16,77813.97,0.0,0.75418,0.00011,22.02569]
[1777281234170,39.16,77816.67,0.0,0.75449,0.00011,22.01155]
[1777281235178,39.16,77824.22,0.0,0.75536,0.00011,21.97178]
[1777281240213,39.16,77822.28,0.0,0.75514,0.00011,21.98186]
[1777281246255,39.16,77821.87,0.0,0.7551,0.00011,21.98382]
[1777281251290,39.16,77819.76,0.0,0.75486,0.00011,21.9947]
[1777281256325,39.16,77819.81,0.0,0.75487,0.00011,21.99421]
[1777281261360,39.16,77821.13,0.0,0.75503,0.00011,21.98707]
[1777281267402,39.16,77820.78,0.0,0.75499,0.00011,21.98868]
[1777281272437,39.16,77819.62,0.0,0.75489,0.00011,21.99082]
[1777281277472,39.16,77819.66,0.0,0.7549,0.00011,21.99039]
[1777281282507,39.16,77819.73,0.0,0.75491,0.00011,21.98982]
[1777281287542,39.15,77843.97,0.0,0.75769,0.00011,21.86171]
[1777281288549,39.16,77845.09,0.0,0.75781,0.00011,21.85588]
[1777281289556,39.16,77851.01,0.0,0.75848,0.00011,21.8246]
[1777281291089,39.16,77851.01,0.0,0.75848,0.00011,21.8246]
[1777281291183,39.16,77853.74,0.0,0.75879,0.00011,21.81033]
[1777281292818,39.16,77856.01,0.0,0.75905,0.00011,21.79827]
[1777281292891,39.16,77856.6,0.0,0.75911,0.00011,21.79521]
[1777281298618,39.16,77856.0,0.0,0.75904,0.00011,21.79893]
[1777281303655,39.16,77856.41,0.0,0.75907,0.00011,21.79718]
[1777281308690,39.16,77855.99,0.0,0.75902,0.00011,21.79985]
[1777281313725,39.16,77856.93,0.0,0.75911,0.00011,21.79531]
[1777281318760,39.17,77856.15,0.0,0.75902,0.00011,21.79992]
[1777281323795,39.17,77856.98,0.0,0.7591,0.00011,21.79597]
[1777281328830,39.17,77853.49,0.0,0.7587,0.00011,21.81491]
[1777281332859,39.17,77849.87,0.0,0.7583,0.00011,21.83061]
[1777281337895,39.17,77850.07,0.0,0.75832,0.00011,21.82982]
[1777281340915,39.17,77843.84,0.0,0.75761,0.00011,21.86308]
[1777281342929,39.17,77836.39,0.0,0.75675,0.00011,21.90268]
[1777281347964,39.17,77833.38,0.0,0.7564,0.00011,21.91881]
[1777281352999,39.17,77835.03,0.0,0.75659,0.00011,21.91026]
[1777281354006,39.17,77839.59,0.0,0.75711,0.00011,21.88621]
[1777281359041,39.18,77840.34,0.0,0.75719,0.00011,21.88256]
[1777281363069,39.18,77836.16,0.0,0.7567,0.00011,21.90484]
[1777281368104,39.18,77832.86,0.0,0.75633,0.00011,21.92232]
[1777281373139,39.18,77831.02,0.0,0.75612,0.00011,21.93197]
[1777281378174,39.18,77831.47,0.0,0.75617,0.00011,21.92948]
[1777281383209,39.18,77828.88,0.0,0.75588,0.00011,21.94298]
[1777281388244,39.17,77829.18,0.0,0.75592,0.00011,21.94114]
[1777281393279,39.17,77829.76,0.0,0.75601,0.00011,21.9341]
[1777281401334,39.17,77829.18,0.0,0.75595,0.00011,21.93681]
[1777281407377,39.17,77829.19,0.0,0.75596,0.00011,21.93647]
[1777281412412,39.17,77826.51,0.0,0.75566,0.00011,21.95026]
[1777281417447,39.17,77826.46,0.0,0.75566,0.00011,21.95018]
[1777281420467,39.17,77821.6,0.0,0.75511,0.00011,21.97554]
[1777281424496,39.17,77807.75,0.0,0.75352,0.00012,22.04793]
[1777281425502,39.17,77800.9,0.0,0.75273,0.00012,22.08368]
[1777281428293,39.17,77800.32,0.0,0.75267,0.00012,22.08659]
[1777281428386,39.16,77800.12,0.0,0.75265,0.00012,22.08729]
[1777281429819,39.16,77799.55,0.0,0.75259,0.00012,22.09027]
[1777281429838,39.16,77799.14,0.0,0.75254,0.00012,22.09228]
[1777281436579,39.16,77799.25,0.0,0.75257,0.00012,22.09081]
[1777281441614,39.16,77799.02,0.0,0.75256,0.00012,22.09135]
[1777281446650,39.15,77799.13,0.0,0.75259,0.00012,22.09011]
[1777281451685,39.15,77798.7,0.0,0.75258,0.00012,22.08795]
[1777281456720,39.15,77797.67,0.0,0.75247,0.00012,22.0927]
[1777281459741,39.15,77783.85,0.0,0.75088,0.00012,22.16436]
[1777281460748,39.15,77781.03,0.0,0.75056,0.00012,22.17882]
[1777281461754,39.15,77790.28,0.0,0.75163,0.00012,22.13045]
[1777281462763,39.15,77800.18,0.0,0.75278,0.00012,22.07859]
[1777281464777,39.14,77802.65,0.0,0.75307,0.00012,22.06547]
[1777281465811,39.14,77810.73,0.0,0.75401,0.00012,22.02294]
[1777281470847,39.14,77802.38,0.0,0.75306,0.00012,22.06609]
[1777281471854,39.14,77796.19,0.0,0.75234,0.00012,22.09838]
[1777281472860,39.14,77789.5,0.0,0.75157,0.00012,22.13317]
[1777281477896,39.14,77789.38,0.0,0.75157,0.00012,22.133]
[1777281481918,39.14,77788.49,0.0,0.75148,0.00012,22.1372]
[1777281487966,39.13,77790.71,0.0,0.75176,0.00012,22.12467]
[1777281493001,39.13,77790.88,0.0,0.75179,0.00012,22.12316]
[1777281496021,39.13,77795.49,0.0,0.75234,0.00012,22.09856]
[1777281501057,39.12,77798.71,0.0,0.75273,0.00012,22.08084]
[1777281502574,39.12,77798.21,0.0,0.75267,0.00012,22.0833]
[1777281507785,39.12,77799.54,0.0,0.75284,0.00012,22.07557]
[1777281514148,39.12,77798.19,0.0,0.75273,0.00012,22.07782]
[1777281515155,39.12,77794.06,0.0,0.75226,0.00012,22.09927]
[1777281517169,39.11,77789.91,0.0,0.75178,0.00012,22.12058]
[1777281522204,39.11,77788.6,0.0,0.75164,0.00012,22.12684]
[1777281523974,39.11,77788.81,0.0,0.75167,0.00012,22.12563]
[1777281529252,39.11,77788.37,0.0,0.75164,0.00012,22.127]
[1777281534288,39.1,77787.63,0.0,0.75157,0.00012,22.13031]
[1777281539323,39.1,77780.54,0.0,0.75076,0.00012,22.16672]
[1777281544358,39.1,77781.27,0.0,0.75085,0.00012,22.16221]
[1777281553421,39.09,77781.23,0.0,0.75088,0.00012,22.16097]
[1777281559462,39.09,77780.31,0.0,0.75079,0.00012,22.16499]
[1777281564498,39.09,77778.85,0.0,0.75063,0.00012,22.17195]
[1777281566512,39.09,77773.94,0.0,0.75007,0.00012,22.19724]
[1777281567519,39.09,77769.95,0.0,0.74961,0.00012,22.21781]
[1777281572554,39.08,77769.28,0.0,0.74957,0.00012,22.21665]
[1777281577589,39.08,77769.25,0.0,0.74959,0.00012,22.21597]
[1777281581617,39.08,77773.37,0.0,0.75008,0.00012,22.19394]
[1777281586652,39.07,77774.15,0.0,0.75018,0.00012,22.18922]
[1777281591687,39.07,77772.94,0.0,0.75006,0.00012,22.19486]
[1777281596722,39.07,77768.88,0.0,0.7496,0.00012,22.21528]
[1777281601757,39.07,77768.08,0.0,0.74952,0.00012,22.21865]
[1777281605785,39.06,77759.01,0.0,0.74848,0.00012,22.26502]
[1777281606792,39.06,77754.49,0.0,0.74795,0.00012,22.28821]
[1777281611827,39.06,77750.9,0.0,0.74756,0.00012,22.3056]
[1777281613842,39.05,77759.5,0.0,0.74858,0.00012,22.26058]
[1777281614849,39.05,77764.49,0.0,0.74916,0.00012,22.23448]
[1777281619884,39.05,77765.45,0.0,0.7493,0.00012,22.22852]
[1777281626933,39.04,77765.02,0.0,0.74928,0.00012,22.22939]
[1777281631970,39.04,77763.39,0.0,0.74913,0.00012,22.2331]
[1777281638011,39.04,77763.72,0.0,0.74919,0.00012,22.23018]
[1777281639019,39.03,77769.4,0.0,0.74986,0.00012,22.20045]
[1777281641033,39.03,77773.66,0.0,0.75037,0.00012,22.17796]
[1777281644054,39.03,77779.06,0.0,0.751,0.00012,22.14937]
[1777281649089,39.03,77778.26,0.0,0.75092,0.00012,22.15294]
[1777281654124,39.03,77780.68,0.0,0.75122,0.00012,22.13962]
[1777281659159,39.02,77777.25,0.0,0.75084,0.00012,22.15666]
[1777281668221,39.02,77777.73,0.0,0.75092,0.00012,22.15271]
[1777281675157,39.01,77778.08,0.0,0.75098,0.00012,22.1503]
[1777281675271,39.01,77771.2,0.0,0.75018,0.00012,22.18576]
[1777281676278,39.01,77767.18,0.0,0.74972,0.00012,22.20653]
[1777281682320,39.01,77766.71,0.0,0.74969,0.00012,22.20786]
[1777281685341,39.01,77762.15,0.0,0.74917,0.00012,22.23102]
[1777281690376,39.0,77759.1,0.0,0.74883,0.00012,22.24578]
[1777281693397,39.0,77766.5,0.0,0.74974,0.00012,22.20291]
[1777281698432,38.99,77769.56,0.0,0.75011,0.00012,22.18614]
[1777281703467,38.99,77769.96,0.0,0.75017,0.00012,22.1833]
[1777281708502,38.99,77770.31,0.0,0.75023,0.00012,22.18075]
[1777281713537,38.99,77770.34,0.0,0.75025,0.00012,22.17988]
[1777281719578,38.98,77770.5,0.0,0.75029,0.00012,22.17807]
[1777281724617,38.98,77770.26,0.0,0.75027,0.00012,22.17864]
[1777281730657,38.98,77771.52,0.0,0.75044,0.00012,22.17125]
[1777281735692,38.97,77772.48,0.0,0.75056,0.00012,22.1656]
[1777281740726,38.97,77769.39,0.0,0.75022,0.00012,22.18108]
[1777281745763,38.97,77767.45,0.0,0.75001,0.00012,22.1905]
[1777281750798,38.96,77768.81,0.0,0.75018,0.00012,22.18268]
[1777281758854,38.96,77768.62,0.0,0.75021,0.00012,22.17883]
[1777281760867,38.96,77763.7,0.0,0.74964,0.00012,22.20421]
[1777281762882,38.96,77747.39,0.0,0.74773,0.00012,22.28864]
[1777281763889,38.96,77740.65,0.0,0.74695,0.00012,22.32328]
[1777281764896,38.96,77736.37,0.0,0.74645,0.00012,22.3451]
[1777281769931,38.95,77736.22,0.0,0.74646,0.00012,22.3443]
[1777281774967,38.94,77736.02,0.0,0.74648,0.00012,22.34374]
[1777281780006,38.94,77736.51,0.0,0.74657,0.00012,22.33963]
[1777281785038,38.93,77732.1,0.0,0.74608,0.00012,22.36082]
[1777281790074,38.92,77732.4,0.0,0.74615,0.00012,22.3576]
[1777281791312,38.92,77732.4,0.0,0.74615,0.00012,22.3576]
[1777281791361,38.92,77732.4,0.0,0.74615,0.00012,22.3576]
[1777281791528,38.92,77732.4,0.0,0.74615,0.00012,22.3576]
[1777281791630,38.92,77732.87,0.0,0.74622,0.00012,22.35484]
[1777281794102,38.92,77737.56,0.0,0.74679,0.00012,22.3296]
[1777281799137,38.91,77734.64,0.0,0.74648,0.00012,22.34314]
[1777281804171,38.9,77730.67,0.0,0.74605,0.00012,22.36205]
[1777281809206,38.9,77731.58,0.0,0.74618,0.00012,22.35617]
[1777281814242,38.89,77731.16,0.0,0.74618,0.00012,22.35362]
[1777281819276,38.89,77730.57,0.0,0.74614,0.00012,22.35506]
[1777281824312,38.88,77730.61,0.0,0.74618,0.00012,22.35325]
[1777281829347,38.87,77730.64,0.0,0.74622,0.00012,22.3515]
[1777281834382,38.87,77729.02,0.0,0.74606,0.00012,22.35828]
[1777281840424,38.86,77729.1,0.0,0.74611,0.00012,22.35595]
[1777281845458,38.85,77723.4,0.0,0.74547,0.00012,22.38383]
[1777281850494,38.85,77722.22,0.0,0.74537,0.00012,22.38816]
[1777281855529,38.84,77720.75,0.0,0.74523,0.00012,22.394]
[1777281860564,38.83,77719.41,0.0,0.74511,0.00012,22.39917]
[1777281865598,38.82,77717.59,0.0,0.74493,0.00012,22.40706]
[1777281870633,38.82,77717.71,0.0,0.74497,0.00012,22.40528]
[1777281875669,38.81,77718.53,0.0,0.74512,0.00012,22.3961]
[1777281880704,38.81,77717.49,0.0,0.74503,0.00012,22.39978]
[1777281885739,38.8,77717.26,0.0,0.74504,0.00012,22.39928]
[1777281890774,38.79,77716.07,0.0,0.74494,0.00012,22.4034]
[1777281896816,38.78,77715.56,0.0,0.74493,0.00012,22.40397]
[1777281901850,38.78,77713.9,0.0,0.74477,0.00012,22.4108]
[1777281906885,38.77,77713.42,0.0,0.74475,0.00012,22.4115]
[1777281911921,38.76,77711.07,0.0,0.74451,0.00012,22.42181]
[1777281919977,38.75,77711.47,0.0,0.74462,0.00012,22.41679]
[1777281925844,38.74,77713.02,0.0,0.74484,0.00012,22.40738]
[1777281925868,38.74,77718.4,0.0,0.74548,0.00012,22.37919]
[1777281926061,38.74,77718.4,0.0,0.74548,0.00012,22.37919]
[1777281926073,38.74,77727.57,0.0,0.74658,0.00012,22.33129]
[1777281927173,38.74,77734.52,0.0,0.74741,0.00012,22.29486]
[1777281929793,38.74,77734.68,0.0,0.74743,0.00012,22.29379]
[1777281932489,38.73,77734.18,0.0,0.74741,0.00012,22.29196]
[1777281932520,38.73,77734.18,0.0,0.74741,0.00012,22.29196]
[1777281934027,38.73,77733.93,0.0,0.74739,0.00012,22.29281]
[1777281934079,38.73,77733.93,0.0,0.74739,0.00012,22.29281]
[1777281934277,38.73,77733.93,0.0,0.74739,0.00012,22.29281]
[1777281934824,38.73,77733.93,0.0,0.74739,0.00012,22.29281]
[1777281934894,38.73,77734.08,0.0,0.74742,0.00012,22.29159]
[1777281937435,38.73,77731.2,0.0,0.74708,0.00012,22.30636]
[1777281937487,38.73,77731.2,0.0,0.74708,0.00012,22.30636]
[1777281937525,38.73,77731.2,0.0,0.74708,0.00012,22.30636]
[1777281941857,38.73,77726.83,0.0,0.74659,0.00012,22.32807]
[1777281941980,38.73,77726.83,0.0,0.74659,0.00012,22.32807]
[1777281942020,38.72,77725.07,0.0,0.74639,0.00012,22.3367]
[1777281945910,38.72,77729.46,0.0,0.74692,0.00012,22.31337]
[1777281945996,38.72,77730.09,0.0,0.747,0.00012,22.30985]
[1777281946029,38.72,77730.09,0.0,0.747,0.00012,22.30985]
[1777281946161,38.72,77730.48,0.0,0.74705,0.00012,22.30759]
[1777281947871,38.72,77730.48,0.0,0.74705,0.00012,22.30759]
[1777281947923,38.72,77730.48,0.0,0.74705,0.00012,22.30759]
[1777281948024,38.72,77729.39,0.0,0.74693,0.00012,22.31281]
[1777281953481,38.71,77731.0,0.0,0.74714,0.00012,22.30354]
[1777281953526,38.71,77731.0,0.0,0.74714,0.00012,22.30354]
[1777281953534,38.71,77731.06,0.0,0.74715,0.00012,22.30301]
[1777281954134,38.71,77731.06,0.0,0.74715,0.00012,22.30301]
[1777281954273,38.71,77731.06,0.0,0.74715,0.00012,22.30301]
[1777281954345,38.71,77730.91,0.0,0.74714,0.00012,22.30358]
[1777281955897,38.71,77730.91,0.0,0.74714,0.00012,22.30358]
[1777281955905,38.71,77730.91,0.0,0.74714,0.00012,22.30358]
[1777281956024,38.71,77730.63,0.0,0.74712,0.00012,22.30461]
[1777281959460,38.71,77730.88,0.0,0.74715,0.00012,22.30286]
[1777281959502,38.71,77730.88,0.0,0.74715,0.00012,22.30286]
[1777281959523,38.71,77730.88,0.0,0.74715,0.00012,22.30286]
[1777281959562,38.71,77730.77,0.0,0.74715,0.00012,22.30322]
[1777281963678,38.7,77729.8,0.0,0.74705,0.00012,22.30764]
[1777281963727,38.7,77729.8,0.0,0.74705,0.00012,22.30764]
[1777281963770,38.7,77729.8,0.0,0.74705,0.00012,22.30764]
[1777281963822,38.7,77729.8,0.0,0.74705,0.00012,22.30764]
[1777281964031,38.7,77729.55,0.0,0.74703,0.00012,22.30851]
[1777281965302,38.7,77715.5,0.0,0.74536,0.00012,22.38127]
[1777281967308,38.7,77713.96,0.0,0.74519,0.00012,22.38867]
[1777281969321,38.7,77724.21,0.0,0.74642,0.00012,22.33488]
[1777281972923,38.69,77725.42,0.0,0.74658,0.00012,22.32809]
[1777281972975,38.69,77725.42,0.0,0.74658,0.00012,22.32809]
[1777281973022,38.69,77722.11,0.0,0.74619,0.00012,22.34506]
[1777281973350,38.69,77721.83,0.0,0.74616,0.00012,22.34625]
[1777281978384,38.69,77721.84,0.0,0.74619,0.00012,22.34488]
[1777281980195,38.69,77721.97,0.0,0.74621,0.00012,22.34394]
[1777281980246,38.69,77721.97,0.0,0.74621,0.00012,22.34394]
[1777281980275,38.69,77721.97,0.0,0.74621,0.00012,22.34394]
[1777281980399,38.69,77721.72,0.0,0.74619,0.00012,22.34497]
[1777281985434,38.68,77723.02,0.0,0.74637,0.00012,22.33688]
[1777281987899,38.68,77724.33,0.0,0.74653,0.00012,22.3298]
[1777281987915,38.68,77724.33,0.0,0.74653,0.00012,22.3298]
[1777281988024,38.68,77724.33,0.0,0.74653,0.00012,22.3298]
[1777281987946,38.68,77723.51,0.0,0.74645,0.00012,22.33356]
[1777281993489,38.67,77723.88,0.0,0.74654,0.00012,22.32665]
[1777281998354,38.67,77723.7,0.0,0.74654,0.00012,22.3266]
[1777281998403,38.67,77723.7,0.0,0.74654,0.00012,22.3266]
[1777281998528,38.67,77723.7,0.0,0.74654,0.00012,22.3266]
[1777281998628,38.67,77723.57,0.0,0.74653,0.00012,22.32703]
[1777282004566,38.66,77723.8,0.0,0.74659,0.00012,22.32435]
[1777282008679,38.66,77724.78,0.0,0.74672,0.00012,22.31853]
[1777282008722,38.66,77724.78,0.0,0.74672,0.00012,22.31853]
[1777282008771,38.66,77724.78,0.0,0.74672,0.00012,22.31853]
[1777282008781,38.66,77723.55,0.0,0.74658,0.00012,22.3247]
[1777282014636,38.65,77722.66,0.0,0.74651,0.00012,22.32787]
[1777282019596,38.65,77722.39,0.0,0.7465,0.00012,22.32831]
[1777282019649,38.65,77722.39,0.0,0.7465,0.00012,22.32831]
[1777282019772,38.65,77722.39,0.0,0.7465,0.00012,22.32831]
[1777282019848,38.64,77723.0,0.0,0.74657,0.00012,22.32489]
[1777282022706,38.64,77724.3,0.0,0.74674,0.00012,22.31765]
[1777282022778,38.64,77724.3,0.0,0.74674,0.00012,22.31765]
[1777282022873,38.64,77725.53,0.0,0.74689,0.00012,22.311]
[1777282024707,38.64,77731.36,0.0,0.74759,0.00012,22.28015]
[1777282025569,38.64,77731.36,0.0,0.74759,0.00012,22.28015]
[1777282025582,38.64,77731.36,0.0,0.74759,0.00012,22.28015]
[1777282025793,38.64,77731.36,0.0,0.74759,0.00012,22.28015]
[1777282026026,38.64,77731.36,0.0,0.74759,0.00012,22.28015]
[1777282025838,38.64,77732.48,0.0,0.74773,0.00012,22.27411]
[1777282031398,38.64,77734.26,0.0,0.74796,0.00012,22.2639]
[1777282031448,38.64,77734.26,0.0,0.74796,0.00012,22.2639]
[1777282031526,38.64,77734.26,0.0,0.74796,0.00012,22.2639]
[1777282031758,38.64,77734.15,0.0,0.74795,0.00012,22.26431]
[1777282034779,38.63,77740.01,0.0,0.74865,0.00012,22.23312]
[1777282036793,38.63,77746.6,0.0,0.74944,0.00012,22.19824]
[1777282038453,38.63,77748.98,0.0,0.74972,0.00012,22.18562]
[1777282038464,38.63,77748.98,0.0,0.74972,0.00012,22.18562]
[1777282038523,38.63,77748.98,0.0,0.74972,0.00012,22.18562]
[1777282038807,38.63,77749.63,0.0,0.7498,0.00012,22.18211]
[1777282043524,38.63,77745.91,0.0,0.74937,0.00012,22.20136]
[1777282043626,38.63,77745.91,0.0,0.74937,0.00012,22.20136]
[1777282043773,38.63,77745.91,0.0,0.74937,0.00012,22.20136]
[1777282043842,38.63,77742.4,0.0,0.74895,0.00012,22.21971]
[1777282048877,38.63,77741.8,0.0,0.74889,0.00012,22.22231]
[1777282052699,38.63,77742.07,0.0,0.74896,0.00012,22.21686]
[1777282052752,38.63,77742.07,0.0,0.74896,0.00012,22.21686]
[1777282052773,38.63,77742.07,0.0,0.74896,0.00012,22.21686]
[1777282052905,38.63,77742.12,0.0,0.74896,0.00012,22.2165]
[1777282057940,38.62,77743.43,0.0,0.74913,0.00012,22.20914]
[1777282062882,38.62,77745.26,0.0,0.74935,0.00012,22.19929]
[1777282062931,38.62,77745.26,0.0,0.74935,0.00012,22.19929]
[1777282063020,38.62,77745.26,0.0,0.74935,0.00012,22.19929]
[1777282062975,38.62,77745.37,0.0,0.74936,0.00012,22.19866]
[1777282068011,38.62,77744.34,0.0,0.74925,0.00012,22.20384]
[1777282070809,38.62,77744.72,0.0,0.74929,0.00012,22.20174]
[1777282070818,38.62,77744.72,0.0,0.74929,0.00012,22.20174]
[1777282071027,38.62,77744.72,0.0,0.74929,0.00012,22.20174]
[1777282071032,38.62,77746.07,0.0,0.74945,0.00012,22.1946]
[1777282076067,38.62,77745.87,0.0,0.74943,0.00012,22.19549]
[1777282080096,38.62,77757.57,0.0,0.75082,0.00012,22.13376]
[1777282080910,38.62,77757.57,0.0,0.75082,0.00012,22.13376]
[1777282081034,38.62,77757.57,0.0,0.75082,0.00012,22.13376]
[1777282081102,38.62,77761.0,0.0,0.75122,0.00012,22.11569]
[1777282081291,38.62,77761.0,0.0,0.75122,0.00012,22.11569]
[1777282081526,38.62,77761.0,0.0,0.75122,0.00012,22.11569]
[1777282082110,38.62,77764.88,0.0,0.75167,0.00012,22.09523]
[1777282083117,38.62,77775.32,0.0,0.7529,0.00012,22.0399]
[1777282085556,38.62,77776.75,0.0,0.75307,0.00012,22.03235]
[1777282085578,38.62,77776.75,0.0,0.75307,0.00012,22.03235]
[1777282085776,38.62,77776.75,0.0,0.75307,0.00012,22.03235]
[1777282085873,38.62,77775.54,0.0,0.75292,0.00012,22.03881]
[1777282087948,38.62,77773.92,0.0,0.75273,0.00012,22.04744]
[1777282088030,38.62,77773.92,0.0,0.75273,0.00012,22.04744]
[1777282088122,38.62,77773.64,0.0,0.7527,0.00012,22.04895]
[1777282091178,38.62,77768.78,0.0,0.75213,0.00012,22.0747]
[1777282093336,38.62,77765.99,0.0,0.7518,0.00012,22.08953]
[1777282093343,38.62,77765.99,0.0,0.7518,0.00012,22.08953]
[1777282093523,38.62,77765.99,0.0,0.7518,0.00012,22.08953]
[1777282093539,38.62,77766.05,0.0,0.75181,0.00012,22.08925]
[1777282099233,38.62,77766.04,0.0,0.7518,0.00012,22.08946]
[1777282103262,38.62,77771.48,0.0,0.75244,0.00012,22.06064]
[1777282104564,38.62,77771.48,0.0,0.75244,0.00012,22.06064]
[1777282104613,38.62,77771.48,0.0,0.75244,0.00012,22.06064]
[1777282104773,38.62,77771.48,0.0,0.75244,0.00012,22.06064]
[1777282104872,38.62,77772.2,0.0,0.75253,0.00012,22.05678]
[1777282108297,38.62,77776.9,0.0,0.75308,0.00012,22.03172]
[1777282110939,38.62,77778.96,0.0,0.75332,0.00012,22.02077]
[1777282110983,38.62,77778.96,0.0,0.75332,0.00012,22.02077]
[1777282111025,38.62,77778.96,0.0,0.75332,0.00012,22.02077]
[1777282111041,38.62,77779.63,0.0,0.75342,0.00012,22.01347]
[1777282117119,38.62,77779.9,0.0,0.75345,0.00012,22.01207]
[1777282117126,38.62,77779.9,0.0,0.75345,0.00012,22.01207]
[1777282117274,38.62,77780.26,0.0,0.7535,0.00012,22.01017]
[1777282117361,38.62,77779.53,0.0,0.75341,0.00012,22.01406]
[1777282120382,38.62,77786.99,0.0,0.75428,0.00012,21.97442]
[1777282125416,38.62,77785.12,0.0,0.75406,0.00012,21.9847]
[1777282126824,38.62,77785.12,0.0,0.75406,0.00012,21.9847]
[1777282126876,38.62,77785.12,0.0,0.75406,0.00012,21.9847]
[1777282127024,38.62,77785.12,0.0,0.75406,0.00012,21.9847]
[1777282127080,38.62,77783.88,0.0,0.75391,0.00012,21.99137]
[1777282132466,38.62,77782.54,0.0,0.75375,0.00012,21.99861]
[1777282137501,38.62,77781.93,0.0,0.75368,0.00012,22.00194]
[1777282138417,38.62,77781.93,0.0,0.75368,0.00012,22.00194]
[1777282138470,38.62,77781.93,0.0,0.75368,0.00012,22.00194]
[1777282138523,38.62,77781.93,0.0,0.75368,0.00012,22.00194]
[1777282138571,38.62,77781.41,0.0,0.75362,0.00012,22.00472]
[1777282140523,38.62,77777.3,0.0,0.75314,0.00012,22.02659]
[1777282142917,38.62,77776.29,0.0,0.75302,0.00012,22.03194]
[1777282143022,38.62,77776.29,0.0,0.75302,0.00012,22.03194]
[1777282143089,38.62,77776.39,0.0,0.75303,0.00012,22.03138]
[1777282143584,38.62,77776.39,0.0,0.75303,0.00012,22.03138]
[1777282145770,38.62,77776.71,0.0,0.75307,0.00012,22.02966]
[1777282145873,38.62,77775.78,0.0,0.75296,0.00012,22.03458]
[1777282151600,38.62,77775.96,0.0,0.75298,0.00012,22.03354]
[1777282154144,38.62,77776.27,0.0,0.75302,0.00012,22.03189]
[1777282154414,38.62,77776.79,0.0,0.75308,0.00012,22.02912]
[1777282154499,38.62,77776.79,0.0,0.75308,0.00012,22.02912]
[1777282154521,38.62,77776.79,0.0,0.75308,0.00012,22.02912]
[1777282154621,38.62,77779.66,0.0,0.75342,0.00012,22.01387]
[1777282159656,38.62,77777.15,0.0,0.75312,0.00012,22.02723]
[1777282164691,38.62,77776.82,0.0,0.75308,0.00012,22.02898]
[1777282170733,38.62,77777.96,0.0,0.75322,0.00012,22.02294]
[1777282175769,38.62,77778.5,0.0,0.7533,0.00012,22.01636]
[1777282180805,38.62,77779.08,0.0,0.75337,0.00012,22.01334]
[1777282185840,38.62,77778.62,0.0,0.75331,0.00012,22.01588]
[1777282190875,38.62,77777.81,0.0,0.75321,0.00012,22.02035]
[1777282195910,38.63,77779.1,0.0,0.75335,0.00012,22.01402]
[1777282200945,38.63,77779.33,0.0,0.75337,0.00012,22.01331]
[1777282206987,38.63,77778.85,0.0,0.7533,0.00012,22.01646]
[1777282212024,38.63,77778.01,0.0,0.7532,0.00012,22.02132]
[1777282217057,38.63,77774.74,0.0,0.75281,0.00012,22.03885]
[1777282222092,38.63,77773.67,0.0,0.75268,0.00012,22.04451]
[1777282227127,38.64,77773.67,0.0,0.75268,0.00012,22.04488]
[1777282231156,38.64,77769.28,0.0,0.75218,0.00012,22.0646]
[1777282232163,38.64,77765.24,0.0,0.75171,0.00012,22.08602]
[1777282237198,38.64,77762.27,0.0,0.75136,0.00012,22.1017]
[1777282240220,38.64,77770.76,0.0,0.75235,0.00012,22.05675]
[1777282242234,38.64,77766.78,0.0,0.75189,0.00012,22.0779]
[1777282247269,38.64,77764.09,0.0,0.75157,0.00012,22.09209]
[1777282255326,38.64,77764.47,0.0,0.75162,0.00012,22.08992]
[1777282260360,38.63,77764.5,0.0,0.75162,0.00012,22.08962]
[1777282265397,38.63,77764.51,0.0,0.75163,0.00012,22.0894]
[1777282270432,38.63,77764.2,0.0,0.7516,0.00012,22.09086]
[1777282275467,38.63,77764.2,0.0,0.7516,0.00012,22.09064]
[1777282282516,38.63,77764.25,0.0,0.75162,0.00012,22.0898]
[1777282287551,38.62,77769.87,0.0,0.75232,0.00012,22.05819]
[1777282288961,38.62,77779.03,0.0,0.75339,0.00012,22.00948]
[1777282289565,38.62,77782.9,0.0,0.75385,0.00012,21.98886]
[1777282294600,38.62,77782.31,0.0,0.75381,0.00012,21.98814]
[1777282299635,38.62,77783.05,0.0,0.75389,0.00012,21.98415]
[1777282301649,38.62,77792.61,0.0,0.75501,0.00012,21.9332]
[1777282302656,38.62,77799.4,0.0,0.7558,0.00012,21.89688]
[1777282306684,38.62,77804.05,0.0,0.75634,0.00012,21.87206]
[1777282311719,38.62,77802.61,0.0,0.75617,0.00012,21.87995]
[1777282316754,38.62,77803.21,0.0,0.75624,0.00012,21.8769]
[1777282321789,38.62,77804.28,0.0,0.75636,0.00012,21.87136]
[1777282326824,38.63,77806.74,0.0,0.75663,0.00012,21.85908]
[1777282331858,38.63,77805.25,0.0,0.75644,0.00012,21.86742]
[1777282336894,38.63,77802.19,0.0,0.75608,0.00012,21.88413]
[1777282341928,38.63,77803.47,0.0,0.75623,0.00012,21.87756]
[1777282346963,38.63,77803.77,0.0,0.75625,0.00012,21.87634]
[1777282351998,38.63,77807.03,0.0,0.75665,0.00012,21.85537]
[1777282353006,38.63,77811.17,0.0,0.75713,0.00012,21.83323]
[1777282355020,38.63,77815.31,0.0,0.75761,0.00012,21.81115]
[1777282360055,38.64,77816.73,0.0,0.75776,0.00012,21.80392]
[1777282365090,38.64,77820.64,0.0,0.75821,0.00012,21.78331]
[1777282369117,38.64,77815.51,0.0,0.75761,0.00012,21.81125]
[1777282374153,38.64,77812.4,0.0,0.75724,0.00012,21.82822]
[1777282375160,38.64,77808.43,0.0,0.75678,0.00012,21.84954]
[1777282379188,38.64,77803.22,0.0,0.75617,0.00012,21.87783]
[1777282384223,38.64,77807.61,0.0,0.75667,0.00012,21.85469]
[1777282389257,38.65,77807.65,0.0,0.75666,0.00012,21.85506]
[1777282394480,38.65,77807.39,0.0,0.75662,0.00012,21.85683]
[1777282394355,38.65,77823.32,0.0,0.75847,0.00012,21.77131]
[1777282394941,38.65,77823.32,0.0,0.75847,0.00012,21.77131]
[1777282395305,38.65,77899.4,0.0,0.76718,0.00011,21.35739]
[1777282396021,38.65,77899.4,0.0,0.76718,0.00011,21.35739]
[1777282396314,38.65,77944.95,0.0,0.7723,0.00011,21.10553]
[1777282397318,38.64,77942.3,0.0,0.77203,0.00011,21.11909]
[1777282398187,38.64,77942.3,0.0,0.77203,0.00011,21.11909]
[1777282398330,38.64,77941.6,0.0,0.77195,0.00011,21.12298]
[1777282399508,38.64,77938.93,0.0,0.77165,0.00011,21.13787]
[1777282400077,38.64,77938.93,0.0,0.77165,0.00011,21.13787]
[1777282400331,38.64,77938.93,0.0,0.77165,0.00011,21.13787]
[1777282400347,38.64,77936.82,0.0,0.77141,0.00011,21.14964]
[1777282405382,38.64,77939.87,0.0,0.77175,0.00011,21.13284]
[1777282410417,38.64,77938.83,0.0,0.77163,0.00011,21.13866]
[1777282415452,38.64,77938.8,0.0,0.77165,0.00011,21.13506]
[1777282420487,38.64,77935.24,0.0,0.77125,0.00011,21.15497]
[1777282425527,38.64,77938.0,0.0,0.77156,0.00011,21.13978]
[1777282426530,38.64,77945.86,0.0,0.77244,0.00011,21.09613]
[1777282431565,38.65,77946.64,0.0,0.77252,0.00011,21.09205]
[1777282436600,38.65,77947.43,0.0,0.7726,0.00011,21.08794]
[1777282441635,38.65,77948.63,0.0,0.77273,0.00011,21.08162]
[1777282443648,38.65,77941.92,0.0,0.77198,0.00011,21.11909]
[1777282448683,38.65,77940.82,0.0,0.77185,0.00011,21.12531]
[1777282453718,38.65,77937.64,0.0,0.77149,0.00011,21.14302]
[1777282458753,38.65,77938.61,0.0,0.7716,0.00011,21.1376]
[1777282463789,38.65,77937.98,0.0,0.77153,0.00011,21.14106]
[1777282468824,38.65,77937.12,0.0,0.77144,0.00011,21.14577]
[1777282473137,38.65,77936.3,0.0,0.77137,0.00011,21.14645]
[1777282473189,38.65,77936.3,0.0,0.77137,0.00011,21.14645]
[1777282473269,38.65,77936.3,0.0,0.77137,0.00011,21.14645]
[1777282478894,38.65,77935.79,0.0,0.77132,0.00011,21.14904]
[1777282483930,38.65,77935.74,0.0,0.77132,0.00011,21.14916]
[1777282487923,38.65,77934.9,0.0,0.77123,0.00011,21.15372]
[1777282487975,38.65,77934.9,0.0,0.77123,0.00011,21.15372]
[1777282488019,38.65,77934.9,0.0,0.77123,0.00011,21.15372]
[1777282494000,38.65,77928.1,0.0,0.77047,0.00011,21.19124]
[1777282494617,38.65,77928.1,0.0,0.77047,0.00011,21.19124]
[1777282494669,38.65,77928.1,0.0,0.77047,0.00011,21.19124]
[1777282494772,38.65,77928.1,0.0,0.77047,0.00011,21.19124]
[1777282495436,38.65,77928.1,0.0,0.77047,0.00011,21.19124]
[1777282495488,38.65,77928.1,0.0,0.77047,0.00011,21.19124]
[1777282495532,38.65,77928.1,0.0,0.77047,0.00011,21.19124]
[1777282495534,38.65,77930.57,0.0,0.77074,0.00011,21.17758]
[1777282501049,38.64,77929.07,0.0,0.77058,0.00011,21.1855]
[1777282503212,38.64,77929.06,0.0,0.77058,0.00011,21.18548]
[1777282503264,38.64,77929.06,0.0,0.77058,0.00011,21.18548]
[1777282503526,38.64,77929.06,0.0,0.77058,0.00011,21.18548]
[1777282506084,38.64,77922.76,0.0,0.76988,0.00011,21.22014]
[1777282507295,38.64,77922.76,0.0,0.76988,0.00011,21.22014]
[1777282508099,38.64,77908.61,0.0,0.76828,0.00011,21.29835]
[1777282509107,38.64,77904.96,0.0,0.76787,0.00011,21.31847]
[1777282510499,38.64,77904.96,0.0,0.76787,0.00011,21.31847]
[1777282510552,38.64,77904.96,0.0,0.76787,0.00011,21.31847]
[1777282511298,38.64,77903.85,0.0,0.76774,0.00011,21.32457]
[1777282515149,38.64,77903.89,0.0,0.76775,0.00011,21.32429]
[1777282515169,38.64,77903.89,0.0,0.76775,0.00011,21.32429]
[1777282515278,38.64,77903.89,0.0,0.76775,0.00011,21.32429]
[1777282516157,38.64,77913.52,0.0,0.76884,0.00011,21.27115]
[1777282518170,38.64,77918.94,0.0,0.76945,0.00011,21.24111]
[1777282519619,38.64,77918.6,0.0,0.76942,0.00011,21.2429]
[1777282519715,38.64,77918.6,0.0,0.76942,0.00011,21.2429]
[1777282519773,38.64,77918.6,0.0,0.76942,0.00011,21.2429]
[1777282522200,38.64,77906.63,0.0,0.76807,0.00011,21.30872]
[1777282525220,38.64,77899.24,0.0,0.76724,0.00011,21.3492]
[1777282530255,38.64,77898.77,0.0,0.76719,0.00011,21.35127]
[1777282533187,38.64,77898.28,0.0,0.76717,0.00011,21.34995]
[1777282533254,38.64,77898.28,0.0,0.76717,0.00011,21.34995]
[1777282533272,38.64,77898.28,0.0,0.76717,0.00011,21.34995]
[1777282533276,38.64,77898.24,0.0,0.76716,0.00011,21.35007]
[1777282537304,38.64,77891.82,0.0,0.76644,0.00011,21.38524]
[1777282542338,38.64,77892.55,0.0,0.76653,0.00011,21.38097]
[1777282543103,38.64,77892.55,0.0,0.76653,0.00011,21.38097]
[1777282543122,38.64,77892.55,0.0,0.76653,0.00011,21.38097]
[1777282543274,38.64,77892.55,0.0,0.76653,0.00011,21.38097]
[1777282543346,38.64,77892.53,0.0,0.76653,0.00011,21.38102]
[1777282548380,38.64,77891.94,0.0,0.76646,0.00011,21.384]
[1777282553416,38.63,77892.3,0.0,0.76651,0.00011,21.38175]
[1777282558362,38.63,77892.26,0.0,0.76651,0.00011,21.38174]
[1777282558417,38.63,77892.26,0.0,0.76651,0.00011,21.38174]
[1777282558519,38.63,77892.26,0.0,0.76651,0.00011,21.38174]
[1777282558620,38.63,77892.26,0.0,0.76651,0.00011,21.38168]
[1777282563486,38.63,77886.96,0.0,0.76592,0.00011,21.41041]
[1777282568521,38.63,77885.62,0.0,0.76577,0.00011,21.41729]
[1777282570535,38.63,77891.39,0.0,0.76643,0.00011,21.38546]
[1777282574648,38.63,77891.9,0.0,0.7665,0.00011,21.38241]
[1777282574688,38.63,77891.9,0.0,0.7665,0.00011,21.38241]
[1777282574770,38.63,77891.9,0.0,0.7665,0.00011,21.38241]
[1777282575570,38.63,77892.2,0.0,0.76653,0.00011,21.3807]
[1777282576581,38.63,77900.32,0.0,0.76745,0.00011,21.33601]
[1777282577588,38.63,77909.71,0.0,0.76852,0.00011,21.28415]
[1777282580608,38.63,77911.23,0.0,0.76869,0.00011,21.27564]
[1777282583207,38.63,77911.43,0.0,0.76871,0.00011,21.27445]
[1777282583274,38.63,77911.43,0.0,0.76871,0.00011,21.27445]
[1777282583630,38.63,77911.37,0.0,0.76871,0.00011,21.27475]
[1777282588683,38.62,77906.52,0.0,0.76818,0.00011,21.30062]
[1777282592818,38.62,77906.42,0.0,0.76823,0.00011,21.29532]
[1777282592827,38.62,77906.42,0.0,0.76823,0.00011,21.29532]
[1777282593023,38.62,77906.42,0.0,0.76823,0.00011,21.29532]
[1777282593124,38.61,77906.46,0.0,0.76826,0.00011,21.29379]
[1777282598752,38.6,77900.83,0.0,0.7677,0.00011,21.32083]
[1777282601916,38.59,77900.23,0.0,0.76768,0.00011,21.32173]
[1777282602020,38.59,77900.23,0.0,0.76768,0.00011,21.32173]
[1777282602036,38.59,77900.23,0.0,0.76768,0.00011,21.32173]
[1777282602122,38.58,77898.12,0.0,0.76749,0.00011,21.33075]
[1777282604675,38.58,77897.75,0.0,0.76748,0.00011,21.3314]
[1777282604769,38.58,77897.75,0.0,0.76748,0.00011,21.3314]
[1777282604795,38.58,77898.83,0.0,0.7676,0.00011,21.32531]
[1777282606809,38.57,77904.42,0.0,0.76826,0.00011,21.29327]
[1777282611864,38.56,77905.42,0.0,0.76842,0.00011,21.28564]
[1777282615659,38.56,77905.09,0.0,0.7684,0.00011,21.28657]
[1777282615672,38.56,77905.09,0.0,0.7684,0.00011,21.28657]
[1777282615770,38.56,77905.44,0.0,0.76845,0.00011,21.28385]
[1777282615891,38.55,77905.48,0.0,0.76847,0.00011,21.28284]
[1777282620927,38.54,77901.18,0.0,0.76804,0.00011,21.3036]
[1777282622740,38.54,77901.96,0.0,0.76813,0.00011,21.2992]
[1777282623237,38.54,77901.96,0.0,0.76813,0.00011,21.2992]
[1777282623303,38.54,77933.72,0.0,0.77172,0.00011,21.12272]
[1777282623950,38.54,77946.5,0.0,0.77315,0.00011,21.05143]
[1777282624957,38.54,77945.95,0.0,0.77309,0.00011,21.05443]
[1777282626512,38.54,77945.95,0.0,0.77309,0.00011,21.05443]
[1777282626605,38.54,77944.32,0.0,0.77291,0.00011,21.06357]
[1777282630125,38.54,77944.71,0.0,0.77295,0.00011,21.06139]
[1777282630131,38.54,77944.71,0.0,0.77295,0.00011,21.06139]
[1777282630273,38.54,77944.71,0.0,0.77295,0.00011,21.06139]
[1777282630335,38.54,77944.81,0.0,0.77296,0.00011,21.06084]
[1777282636034,38.54,77948.96,0.0,0.77347,0.00011,21.03564]
[1777282640017,38.53,77950.51,0.0,0.77368,0.00011,21.02467]
[1777282640098,38.53,77950.51,0.0,0.77368,0.00011,21.02467]
[1777282640274,38.53,77950.51,0.0,0.77368,0.00011,21.02467]
[1777282640975,38.53,77948.72,0.0,0.77349,0.00011,21.03431]
[1777282643537,38.52,77946.96,0.0,0.77331,0.00011,21.04307]
[1777282643558,38.52,77946.96,0.0,0.77331,0.00011,21.04307]
[1777282643626,38.52,77947.12,0.0,0.77334,0.00011,21.04164]
[1777282643779,38.52,77947.12,0.0,0.77334,0.00011,21.04164]
[1777282647291,38.52,77944.73,0.0,0.77311,0.00011,21.05331]
[1777282647340,38.52,77944.73,0.0,0.77311,0.00011,21.05331]
[1777282647524,38.52,77944.73,0.0,0.77311,0.00011,21.05331]
[1777282651268,38.51,77945.55,0.0,0.77324,0.00011,21.04665]
[1777282651522,38.51,77945.55,0.0,0.77324,0.00011,21.04665]
[1777282651623,38.51,77945.35,0.0,0.77325,0.00011,21.04353]
[1777282654189,38.51,77945.51,0.0,0.77327,0.00011,21.04256]
[1777282654203,38.51,77945.51,0.0,0.77327,0.00011,21.04256]
[1777282654273,38.51,77945.51,0.0,0.77327,0.00011,21.04256]
[1777282660209,38.51,77946.05,0.0,0.77333,0.00011,21.03934]
[1777282662585,38.51,77946.95,0.0,0.77344,0.00011,21.03428]
[1777282662629,38.51,77946.95,0.0,0.77344,0.00011,21.03428]
[1777282662776,38.51,77947.38,0.0,0.77348,0.00011,21.03186]
[1777282665678,38.51,77949.06,0.0,0.77367,0.00011,21.02242]
[1777282665737,38.51,77949.06,0.0,0.77367,0.00011,21.02242]
[1777282665696,38.51,77949.72,0.0,0.77375,0.00011,21.01873]
[1777282665778,38.51,77949.72,0.0,0.77375,0.00011,21.01873]
[1777282666252,38.51,77948.24,0.0,0.77358,0.00011,21.02702]
[1777282666863,38.51,77948.24,0.0,0.77358,0.00011,21.02702]
[1777282666948,38.51,77948.24,0.0,0.77358,0.00011,21.02702]
[1777282667021,38.51,77948.24,0.0,0.77358,0.00011,21.02702]
[1777282667259,38.51,77936.95,0.0,0.77232,0.00011,21.09013]
[1777282668266,38.51,77934.85,0.0,0.77208,0.00011,21.10178]
[1777282670957,38.51,77936.29,0.0,0.77225,0.00011,21.09356]
[1777282671004,38.51,77936.29,0.0,0.77225,0.00011,21.09356]
[1777282671020,38.51,77936.29,0.0,0.77225,0.00011,21.09356]
[1777282671287,38.5,77936.1,0.0,0.77223,0.00011,21.09455]
[1777282673095,38.5,77936.23,0.0,0.77224,0.00011,21.09374]
[1777282673098,38.5,77936.23,0.0,0.77224,0.00011,21.09374]
[1777282673272,38.5,77936.23,0.0,0.77224,0.00011,21.09374]
[1777282678337,38.5,77934.17,0.0,0.77202,0.00011,21.10474]
[1777282682043,38.5,77934.01,0.0,0.77201,0.00011,21.10547]
[1777282682081,38.5,77934.01,0.0,0.77201,0.00011,21.10547]
[1777282682273,38.5,77934.01,0.0,0.77201,0.00011,21.10547]
[1777282682364,38.5,77936.63,0.0,0.7723,0.00011,21.09076]
[1777282685284,38.5,77936.75,0.0,0.77232,0.00011,21.09005]
[1777282685419,38.5,77917.6,0.0,0.77016,0.00011,21.19676]
[1777282686393,38.5,77902.55,0.0,0.76845,0.00011,21.28035]
[1777282687400,38.5,77897.25,0.0,0.76785,0.00011,21.30969]
[1777282688407,38.5,77891.04,0.0,0.76715,0.00011,21.34398]
[1777282689112,38.5,77891.04,0.0,0.76715,0.00011,21.34398]
[1777282692046,38.5,77889.47,0.0,0.76697,0.00011,21.35277]
[1777282692267,38.5,77889.47,0.0,0.76697,0.00011,21.35277]
[1777282692537,38.5,77889.47,0.0,0.76697,0.00011,21.35277]
[1777282692621,38.5,77889.67,0.0,0.76699,0.00011,21.35171]
[1777282698476,38.5,77892.21,0.0,0.76727,0.00011,21.33794]
[1777282701272,38.5,77892.52,0.0,0.7673,0.00011,21.33632]
[1777282701324,38.5,77892.52,0.0,0.7673,0.00011,21.33632]
[1777282701524,38.5,77892.52,0.0,0.7673,0.00011,21.33632]
[1777282701582,38.5,77892.61,0.0,0.76731,0.00011,21.33587]
[1777282707542,38.51,77895.0,0.0,0.76758,0.00011,21.32289]
[1777282708549,38.51,77900.08,0.0,0.76816,0.00011,21.29486]
[1777282710352,38.51,77903.24,0.0,0.76852,0.00011,21.27728]
[1777282710386,38.51,77903.24,0.0,0.76852,0.00011,21.27728]
[1777282710524,38.51,77903.24,0.0,0.76852,0.00011,21.27728]
[1777282710563,38.5,77904.33,0.0,0.76864,0.00011,21.27117]
[1777282715598,38.5,77904.82,0.0,0.76873,0.00011,21.26417]
[1777282721640,38.5,77904.51,0.0,0.76871,0.00011,21.26526]
[1777282722647,38.5,77914.61,0.0,0.76985,0.00011,21.20914]
[1777282723654,38.5,77923.34,0.0,0.77084,0.00011,21.16057]
[1777282726675,38.5,77924.71,0.0,0.771,0.00011,21.15291]
[1777282731710,38.5,77923.31,0.0,0.77084,0.00011,21.16073]
[1777282736745,38.5,77919.31,0.0,0.77039,0.00011,21.18298]
[1777282738940,38.5,77918.44,0.0,0.77029,0.00011,21.18778]
[1777282738948,38.5,77918.44,0.0,0.77029,0.00011,21.18778]
[1777282739030,38.5,77918.44,0.0,0.77029,0.00011,21.18778]
[1777282739765,38.5,77917.91,0.0,0.77023,0.00011,21.19069]
[1777282744801,38.5,77917.06,0.0,0.77014,0.00011,21.1952]
[1777282746149,38.5,77915.04,0.0,0.76991,0.00011,21.20637]
[1777282746193,38.5,77915.04,0.0,0.76991,0.00011,21.20637]
[1777282746278,38.5,77915.04,0.0,0.76991,0.00011,21.20637]
[1777282746814,38.5,77914.55,0.0,0.76986,0.00011,21.20903]
[1777282752136,38.5,77912.29,0.0,0.76961,0.00011,21.22129]
[1777282752188,38.5,77912.29,0.0,0.76961,0.00011,21.22129]
[1777282752280,38.5,77912.29,0.0,0.76961,0.00011,21.22129]
[1777282752379,38.5,77911.66,0.0,0.76954,0.00011,21.2246]
[1777282754872,38.5,77902.16,0.0,0.76847,0.00011,21.27709]
[1777282756685,38.5,77902.16,0.0,0.76847,0.00011,21.27709]
[1777282756772,38.5,77902.16,0.0,0.76847,0.00011,21.27709]
[1777282756742,38.5,77899.48,0.0,0.76816,0.00011,21.2918]
[1777282757004,38.5,77899.69,0.0,0.76819,0.00011,21.29064]
[1777282758027,38.5,77899.69,0.0,0.76819,0.00011,21.29064]
[1777282764201,38.49,77902.6,0.0,0.76853,0.00011,21.27414]
[1777282764254,38.49,77902.6,0.0,0.76853,0.00011,21.27414]
[1777282764283,38.49,77902.6,0.0,0.76853,0.00011,21.27414]
[1777282764302,38.49,77901.67,0.0,0.76842,0.00011,21.27919]
[1777282770580,38.49,77899.07,0.0,0.76813,0.00011,21.29334]
[1777282770617,38.49,77899.07,0.0,0.76813,0.00011,21.29334]
[1777282770669,38.49,77899.07,0.0,0.76813,0.00011,21.29334]
[1777282770773,38.49,77899.07,0.0,0.76813,0.00011,21.29334]
[1777282770782,38.49,77898.83,0.0,0.76811,0.00011,21.29455]
[1777282776022,38.49,77896.97,0.0,0.76793,0.00011,21.30074]
[1777282778985,38.49,77893.79,0.0,0.76757,0.00011,21.31819]
[1777282779024,38.49,77893.79,0.0,0.76757,0.00011,21.31819]
[1777282779171,38.49,77893.45,0.0,0.76753,0.00011,21.32001]
[1777282784121,38.49,77893.61,0.0,0.76756,0.00011,21.3188]
[1777282784132,38.49,77902.38,0.0,0.76855,0.00011,21.27021]
[1777282785079,38.49,77902.38,0.0,0.76855,0.00011,21.27021]
[1777282785131,38.49,77902.38,0.0,0.76855,0.00011,21.27021]
[1777282785133,38.49,77905.53,0.0,0.76891,0.00011,21.25262]
[1777282787103,38.49,77907.02,0.0,0.76908,0.00011,21.24422]
[1777282787925,38.49,77907.02,0.0,0.76908,0.00011,21.24422]
[1777282788016,38.49,77907.02,0.0,0.76909,0.00011,21.24416]
[1777282790046,38.49,77906.47,0.0,0.76902,0.00011,21.24716]
[1777282792651,38.49,77907.2,0.0,0.76911,0.00011,21.24301]
[1777282792704,38.49,77907.2,0.0,0.76911,0.00011,21.24301]
[1777282792772,38.49,77907.2,0.0,0.76911,0.00011,21.24301]
[1777282792846,38.49,77906.84,0.0,0.76907,0.00011,21.2449]
[1777282794051,38.49,77906.45,0.0,0.76903,0.00011,21.24706]
[1777282800194,38.49,77906.91,0.0,0.76908,0.00011,21.24415]
[1777282802399,38.49,77906.43,0.0,0.76903,0.00011,21.24676]
[1777282802519,38.49,77906.43,0.0,0.76903,0.00011,21.24676]
[1777282802524,38.49,77906.43,0.0,0.76903,0.00011,21.24676]
[1777282802620,38.49,77904.66,0.0,0.76883,0.00011,21.25658]
[1777282806685,38.49,77903.18,0.0,0.76866,0.00011,21.26485]
[1777282812278,38.49,77901.36,0.0,0.76845,0.00011,21.27515]
[1777282813285,38.49,77895.61,0.0,0.7678,0.00011,21.30699]
[1777282818320,38.49,77898.13,0.0,0.76808,0.00011,21.29305]
[1777282823355,38.49,77899.14,0.0,0.76819,0.00011,21.28765]
[1777282828390,38.49,77903.01,0.0,0.76863,0.00011,21.26644]
[1777282833425,38.49,77903.58,0.0,0.76872,0.00011,21.2595]
[1777282834431,38.49,77909.48,0.0,0.76939,0.00011,21.22675]
[1777282837345,38.49,77911.89,0.0,0.76966,0.00011,21.21336]
[1777282837453,38.49,77937.5,0.0,0.77255,0.00011,21.07057]
[1777282838459,38.49,77949.77,0.0,0.77392,0.00011,21.00193]
[1777282839466,38.49,77949.17,0.0,0.77385,0.00011,21.00539]
[1777282840098,38.49,77949.17,0.0,0.77385,0.00011,21.00539]
[1777282840124,38.49,77949.17,0.0,0.77385,0.00011,21.00539]
[1777282841431,38.49,77950.63,0.0,0.77402,0.00011,20.9973]
[1777282841481,38.49,77950.59,0.0,0.77401,0.00011,20.99763]
[1777282846516,38.49,77952.04,0.0,0.77416,0.00011,20.98993]
[1777282852557,38.49,77950.03,0.0,0.77395,0.00011,21.0008]
[1777282858600,38.49,77949.39,0.0,0.77389,0.00011,21.00372]
[1777282863635,38.49,77949.78,0.0,0.77394,0.00011,21.00096]
[1777282868670,38.48,77947.05,0.0,0.77365,0.00011,21.01568]
[1777282873705,38.48,77947.6,0.0,0.77372,0.00011,21.01195]
[1777282878740,38.48,77944.56,0.0,0.77339,0.00011,21.02838]
[1777282883775,38.48,77946.06,0.0,0.77357,0.00011,21.01924]
[1777282888810,38.48,77946.09,0.0,0.77359,0.00011,21.0185]
[1777282894852,38.47,77944.32,0.0,0.77343,0.00011,21.02391]
[1777282899888,38.47,77945.48,0.0,0.77357,0.00011,21.01686]
[1777282904923,38.47,77944.46,0.0,0.77347,0.00011,21.02205]
[1777282909958,38.47,77944.85,0.0,0.77352,0.00011,21.01932]
[1777282914993,38.47,77943.9,0.0,0.77342,0.00011,21.0241]
[1777282921036,38.46,77947.49,0.0,0.77384,0.00011,21.00338]
[1777282926069,38.46,77948.43,0.0,0.77395,0.00011,20.99774]
[1777282931107,38.46,77945.19,0.0,0.77359,0.00011,21.01554]
[1777282936142,38.46,77944.98,0.0,0.77358,0.00011,21.01628]
[1777282942185,38.46,77943.71,0.0,0.77345,0.00011,21.02283]
[1777282947220,38.46,77944.89,0.0,0.77359,0.00011,21.01576]
[1777282952255,38.45,77950.46,0.0,0.77425,0.00011,20.98027]
[1777282957290,38.45,77951.09,0.0,0.77432,0.00011,20.9765]
[1777282962351,38.45,77952.29,0.0,0.77446,0.00011,20.96961]
[1777282967386,38.45,77952.72,0.0,0.77451,0.00011,20.96704]
[1777282969400,38.45,77961.07,0.0,0.77544,0.00011,20.92004]
[1777282972421,38.45,77963.32,0.0,0.77569,0.00011,20.90748]
[1777282977457,38.45,77965.05,0.0,0.77588,0.00011,20.89776]
[1777282979613,38.45,77969.55,0.0,0.77639,0.00011,20.87229]
[1777282985513,38.45,77969.85,0.0,0.77642,0.00011,20.87037]
[1777282990548,38.45,77969.46,0.0,0.77638,0.00011,20.87236]
[1777282994576,38.45,77964.51,0.0,0.77584,0.00011,20.90004]
[1777282996590,38.45,77959.68,0.0,0.7753,0.00011,20.92705]
[1777282998603,38.45,77955.63,0.0,0.77485,0.00011,20.9498]
[1777282999611,38.45,77951.55,0.0,0.77439,0.00011,20.97269]
[1777283004646,38.45,77951.56,0.0,0.7744,0.00011,20.97232]
[1777283009708,38.45,77950.48,0.0,0.77429,0.00011,20.97816]
[1777283015723,38.45,77949.5,0.0,0.77421,0.00011,20.97935]
[1777283020757,38.44,77949.47,0.0,0.77421,0.00011,20.97917]
[1777283025793,38.44,77947.63,0.0,0.77402,0.00011,20.98906]
[1777283031834,38.44,77947.56,0.0,0.77402,0.00011,20.98877]
[1777283036870,38.44,77948.3,0.0,0.77412,0.00011,20.98399]
[1777283041905,38.44,77947.62,0.0,0.77405,0.00011,20.98724]
[1777283046940,38.44,77948.11,0.0,0.77412,0.00011,20.98396]
[1777283051975,38.43,77947.84,0.0,0.77409,0.00011,20.98498]
[1777283057010,38.43,77947.57,0.0,0.77407,0.00011,20.98605]
[1777283062048,38.43,77949.0,0.0,0.77424,0.00011,20.97758]
[1777283067083,38.43,77952.08,0.0,0.77459,0.00011,20.95996]
[1777283072117,38.43,77953.49,0.0,0.77478,0.00011,20.94797]
[1777283077152,38.43,77952.81,0.0,0.77471,0.00011,20.95159]
[1777283082188,38.43,77952.91,0.0,0.77472,0.00011,20.95083]
[1777283087223,38.43,77953.07,0.0,0.77474,0.00011,20.94973]
[1777283092258,38.43,77951.47,0.0,0.77457,0.00011,20.95853]
[1777283097293,38.43,77951.83,0.0,0.77461,0.00011,20.95625]
[1777283102328,38.42,77952.17,0.0,0.77466,0.00011,20.9541]
[1777283107362,38.42,77951.09,0.0,0.77454,0.00011,20.95994]
[1777283112399,38.42,77950.08,0.0,0.77443,0.00011,20.96532]
[1777283117434,38.42,77950.24,0.0,0.77446,0.00011,20.96412]
[1777283122468,38.42,77951.02,0.0,0.77455,0.00011,20.95944]
[1777283127504,38.42,77950.6,0.0,0.77451,0.00011,20.96153]
[1777283132539,38.42,77951.31,0.0,0.77462,0.00011,20.95345]
[1777283137573,38.42,77951.37,0.0,0.77463,0.00011,20.95282]
[1777283142609,38.42,77951.37,0.0,0.77463,0.00011,20.95259]
[1777283147657,38.42,77950.36,0.0,0.77453,0.00011,20.95803]
[1777283152692,38.42,77950.0,0.0,0.77449,0.00011,20.95978]
[1777283157726,38.41,77950.27,0.0,0.77453,0.00011,20.95797]
[1777283167796,38.41,77952.95,0.0,0.77483,0.00011,20.94253]
[1777283172832,38.41,77952.86,0.0,0.77483,0.00011,20.94289]
[1777283177867,38.41,77950.85,0.0,0.7746,0.00011,20.95403]
[1777283182902,38.41,77951.16,0.0,0.77464,0.00011,20.95208]
[1777283187937,38.41,77952.15,0.0,0.77476,0.00011,20.94633]
[1777283192971,38.41,77952.03,0.0,0.77477,0.00011,20.943]
[1777283198007,38.41,77953.12,0.0,0.7749,0.00011,20.93672]
[1777283203042,38.41,77954.49,0.0,0.77505,0.00011,20.92892]
[1777283207070,38.41,77958.95,0.0,0.77555,0.00011,20.90376]
[1777283208077,38.41,77966.36,0.0,0.77638,0.00011,20.86198]
[1777283213111,38.41,77968.66,0.0,0.77664,0.00011,20.8488]
[1777283218147,38.41,77966.25,0.0,0.77637,0.00011,20.86221]
[1777283219224,38.41,77959.95,0.0,0.77567,0.00011,20.8978]
[1777283221167,38.41,77956.18,0.0,0.77525,0.00011,20.91905]
[1777283223182,38.41,77952.29,0.0,0.77481,0.00011,20.9409]
[1777283228219,38.41,77954.07,0.0,0.77502,0.00011,20.9307]
[1777283233255,38.41,77954.58,0.0,0.77508,0.00011,20.92768]
[1777283240304,38.41,77954.19,0.0,0.77504,0.00011,20.92968]
[1777283245338,38.41,77953.86,0.0,0.775,0.00011,20.93141]
[1777283250374,38.41,77953.78,0.0,0.775,0.00011,20.93173]
[1777283255409,38.41,77954.39,0.0,0.77509,0.00011,20.92438]
[1777283260443,38.4,77946.73,0.0,0.77423,0.00011,20.96743]
[1777283261450,38.4,77942.8,0.0,0.77379,0.00011,20.98945]
[1777283266486,38.4,77942.44,0.0,0.77376,0.00011,20.99104]
[1777283272310,38.4,77939.91,0.0,0.77348,0.00011,21.00487]
[1777283276557,38.4,77935.66,0.0,0.77302,0.00011,21.0282]
[1777283277564,38.4,77928.8,0.0,0.77225,0.00011,21.06652]
[1777283278571,38.4,77918.9,0.0,0.77113,0.00011,21.12176]
[1777283279578,38.4,77911.85,0.0,0.77033,0.00011,21.16114]
[1777283281591,38.4,77910.11,0.0,0.77014,0.00011,21.17077]
[1777283284613,38.4,77903.18,0.0,0.76935,0.00011,21.20916]
[1777283289648,38.4,77902.46,0.0,0.76928,0.00011,21.21263]
[1777283291662,38.4,77906.49,0.0,0.76974,0.00011,21.18997]
[1777283293676,38.4,77911.22,0.0,0.77028,0.00011,21.16342]
[1777283298712,38.39,77911.53,0.0,0.77033,0.00011,21.16135]
[1777283303748,38.39,77915.81,0.0,0.77082,0.00011,21.13712]
[1777283308783,38.39,77915.48,0.0,0.77078,0.00011,21.13878]
[1777283310797,38.39,77920.35,0.0,0.77134,0.00011,21.11152]
[1777283315832,38.39,77921.5,0.0,0.7715,0.00011,21.10078]
[1777283322880,38.39,77921.87,0.0,0.77156,0.00011,21.09807]
[1777283325902,38.39,77926.28,0.0,0.77206,0.00011,21.07306]
[1777283330937,38.39,77930.82,0.0,0.77258,0.00011,21.04732]
[1777283335972,38.39,77931.04,0.0,0.77261,0.00011,21.04581]
[1777283338992,38.38,77925.01,0.0,0.77193,0.00011,21.0794]
[1777283344028,38.38,77921.59,0.0,0.77156,0.00011,21.09794]
[1777283348056,38.38,77917.59,0.0,0.77111,0.00011,21.11978]
[1777283353090,38.38,77918.06,0.0,0.77118,0.00011,21.11646]
[1777283358126,38.38,77916.62,0.0,0.77103,0.00011,21.12378]
[1777283363160,38.37,77917.48,0.0,0.77114,0.00011,21.11825]
[1777283368196,38.37,77915.98,0.0,0.77099,0.00011,21.12589]
[1777283373231,38.37,77914.08,0.0,0.77081,0.00011,21.13189]
[1777283374238,38.37,77909.7,0.0,0.77032,0.00011,21.15628]
[1777283379274,38.37,77909.05,0.0,0.77026,0.00011,21.15929]
[1777283382295,38.36,77904.98,0.0,0.7698,0.00011,21.18171]
[1777283387330,38.36,77904.37,0.0,0.76974,0.00011,21.18456]
[1777283392365,38.36,77904.66,0.0,0.76978,0.00011,21.1824]
[1777283397400,38.36,77906.76,0.0,0.77003,0.00011,21.17016]
[1777283402434,38.36,77907.99,0.0,0.77018,0.00011,21.16278]
[1777283407470,38.35,77908.62,0.0,0.77027,0.00011,21.15834]
[1777283412508,38.35,77908.88,0.0,0.77032,0.00011,21.156]
[1777283417543,38.35,77907.85,0.0,0.77023,0.00011,21.16032]
[1777283422578,38.34,77906.73,0.0,0.77013,0.00011,21.1651]
[1777283427614,38.34,77906.38,0.0,0.77012,0.00011,21.16558]
[1777283432650,38.33,77906.5,0.0,0.77019,0.00011,21.15961]
[1777283437684,38.33,77906.1,0.0,0.77017,0.00011,21.16038]
[1777283442719,38.32,77906.42,0.0,0.77024,0.00011,21.15714]
[1777283447754,38.32,77907.78,0.0,0.77042,0.00011,21.14809]
[1777283449768,38.31,77911.86,0.0,0.77089,0.00011,21.12471]
[1777283454803,38.31,77908.11,0.0,0.77049,0.00011,21.14445]
[1777283459838,38.3,77908.28,0.0,0.77053,0.00011,21.14219]
[1777283464876,38.3,77906.72,0.0,0.77038,0.00011,21.14961]
[1777283469911,38.3,77906.33,0.0,0.77036,0.00011,21.15047]
[1777283474945,38.29,77907.06,0.0,0.77048,0.00011,21.14481]
[1777283479981,38.29,77906.95,0.0,0.77049,0.00011,21.14412]
[1777283485016,38.28,77907.98,0.0,0.77063,0.00011,21.1371]
[1777283490051,38.28,77908.17,0.0,0.77068,0.00011,21.13481]
[1777283495086,38.27,77908.07,0.0,0.77071,0.00011,21.13034]
[1777283500122,38.27,77907.69,0.0,0.77069,0.00011,21.13129]
[1777283508177,38.26,77906.11,0.0,0.77055,0.00011,21.13827]
[1777283513213,38.26,77905.55,0.0,0.7705,0.00011,21.14074]
[1777283518248,38.26,77905.67,0.0,0.77052,0.00011,21.13963]
[1777283523283,38.26,77907.0,0.0,0.77067,0.00011,21.1321]
[1777283528317,38.26,77907.65,0.0,0.77075,0.00011,21.12845]
[1777283533352,38.26,77905.95,0.0,0.77056,0.00011,21.13795]
[1777283538388,38.26,77906.78,0.0,0.77065,0.00011,21.13327]
[1777283539394,38.26,77921.24,0.0,0.77229,0.00011,21.05203]
[1777283540402,38.26,77926.61,0.0,0.7729,0.00011,21.02173]
[1777283545437,38.26,77929.18,0.0,0.7732,0.00011,21.00694]
[1777283548458,38.26,77933.06,0.0,0.77364,0.00011,20.98505]
[1777283549464,38.26,77938.24,0.0,0.77422,0.00011,20.95589]
[1777283553493,38.26,77947.71,0.0,0.77531,0.00011,20.89845]
[1777283558528,38.26,77947.15,0.0,0.77525,0.00011,20.90142]
[1777283562556,38.26,77942.96,0.0,0.77478,0.00011,20.92519]
[1777283565576,38.26,77938.2,0.0,0.77425,0.00011,20.95207]
[1777283570611,38.25,77937.95,0.0,0.77422,0.00011,20.95325]
[1777283575647,38.25,77938.64,0.0,0.7743,0.00011,20.94917]
[1777283580683,38.25,77939.15,0.0,0.77436,0.00011,20.94611]
[1777283585716,38.25,77936.57,0.0,0.77408,0.00011,20.9605]
[1777283587731,38.25,77942.75,0.0,0.77477,0.00011,20.9255]
[1777283588738,38.25,77949.49,0.0,0.77553,0.00011,20.88736]
[1777283593773,38.25,77952.9,0.0,0.77591,0.00011,20.86806]
[1777283594780,38.25,77957.58,0.0,0.77644,0.00011,20.84147]
[1777283599815,38.25,77960.21,0.0,0.77674,0.00011,20.82648]
[1777283604850,38.25,77961.54,0.0,0.77688,0.00011,20.81892]
[1777283609886,38.25,77962.26,0.0,0.77696,0.00011,20.81489]
[1777283614917,38.25,77962.69,0.0,0.77704,0.00011,20.80865]
[1777283620962,38.25,77963.28,0.0,0.7771,0.00011,20.8054]
[1777283625998,38.25,77962.9,0.0,0.77706,0.00011,20.80764]
[1777283631033,38.25,77964.45,0.0,0.77723,0.00011,20.79895]
[1777283636071,38.25,77962.82,0.0,0.77704,0.00011,20.80834]
[1777283642113,38.25,77962.56,0.0,0.77701,0.00011,20.80994]
[1777283647148,38.25,77962.8,0.0,0.77704,0.00011,20.80862]
[1777283652183,38.25,77961.92,0.0,0.77694,0.00011,20.81362]
[1777283657220,38.25,77956.85,0.0,0.77637,0.00011,20.84256]
[1777283662255,38.26,77958.83,0.0,0.77658,0.00011,20.8317]
[1777283667290,38.26,77959.61,0.0,0.77666,0.00011,20.82766]
[1777283669304,38.26,77965.52,0.0,0.77732,0.00011,20.79429]
[1777283675346,38.26,77965.73,0.0,0.77736,0.00011,20.78973]
[1777283676354,38.26,77969.5,0.0,0.77778,0.00011,20.76832]
[1777283681388,38.26,77969.47,0.0,0.77778,0.00011,20.7684]
[1777283686423,38.26,77969.94,0.0,0.77784,0.00011,20.76543]
[1777283692467,38.26,77970.04,0.0,0.77786,0.00011,20.76451]
[1777283696494,38.26,77980.0,0.0,0.77897,0.00011,20.70764]
[1777283699514,38.26,77984.68,0.0,0.77949,0.00011,20.681]
[1777283702537,38.26,77977.98,0.0,0.77874,0.00011,20.71929]
[1777283707572,38.26,77978.06,0.0,0.77875,0.00011,20.71876]
[1777283712606,38.26,77979.47,0.0,0.77891,0.00011,20.71068]
[1777283717642,38.26,77977.05,0.0,0.77863,0.00011,20.72493]
[1777283722677,38.26,77977.07,0.0,0.77862,0.00011,20.72537]
[1777283725698,38.26,77966.45,0.0,0.77743,0.00011,20.7862]
[1777283730732,38.26,77966.53,0.0,0.77743,0.00011,20.78649]
[1777283735768,38.27,77966.6,0.0,0.77745,0.00011,20.78301]
[1777283740802,38.27,77967.01,0.0,0.77748,0.00011,20.78142]
[1777283745838,38.27,77966.67,0.0,0.77743,0.00011,20.78412]
[1777283750873,38.27,77967.41,0.0,0.77749,0.00011,20.78069]
[1777283755908,38.28,77969.68,0.0,0.77773,0.00011,20.7686]
[1777283760942,38.28,77970.24,0.0,0.77778,0.00011,20.76629]
[1777283765978,38.28,77971.17,0.0,0.77786,0.00011,20.76192]
[1777283771013,38.29,77971.24,0.0,0.77785,0.00011,20.76247]
[1777283776048,38.29,77976.2,0.0,0.77839,0.00011,20.73516]
[1777283781083,38.29,77975.68,0.0,0.77832,0.00011,20.73868]
[1777283786118,38.29,77972.79,0.0,0.77799,0.00011,20.75564]
[1777283788131,38.29,77969.03,0.0,0.77756,0.00011,20.77741]
[1777283793167,38.3,77969.05,0.0,0.77758,0.00011,20.77401]
[1777283798201,38.3,77969.1,0.0,0.77758,0.00011,20.77406]
[1777283802230,38.3,77965.19,0.0,0.77714,0.00011,20.79652]
[1777283807265,38.3,77963.55,0.0,0.77694,0.00011,20.80673]
[1777283812300,38.3,77963.37,0.0,0.7769,0.00011,20.80847]
[1777283817334,38.31,77964.68,0.0,0.77704,0.00011,20.80177]
[1777283822370,38.31,77962.81,0.0,0.77681,0.00011,20.81314]
[1777283827405,38.31,77961.4,0.0,0.77664,0.00011,20.8218]
[1777283832439,38.31,77960.54,0.0,0.77654,0.00011,20.82724]
[1777283838481,38.31,77960.82,0.0,0.77656,0.00011,20.82626]
[1777283843517,38.32,77961.67,0.0,0.77664,0.00011,20.82192]
[1777283848551,38.32,77962.41,0.0,0.77672,0.00011,20.81817]
[1777283854593,38.32,77961.62,0.0,0.77664,0.00011,20.81931]
[1777283859629,38.32,77955.05,0.0,0.7759,0.00011,20.85688]
[1777283860636,38.32,77946.97,0.0,0.775,0.00011,20.90256]
[1777283862649,38.32,77943.43,0.0,0.7746,0.00011,20.92246]
[1777283867685,38.32,77941.91,0.0,0.77443,0.00011,20.93078]
[1777283872720,38.32,77937.95,0.0,0.77399,0.00011,20.95316]
[1777283877755,38.32,77938.23,0.0,0.77401,0.00011,20.95173]
[1777283882789,38.32,77936.26,0.0,0.77379,0.00011,20.96294]
[1777283888832,38.32,77933.47,0.0,0.77348,0.00011,20.97861]
[1777283893867,38.32,77932.49,0.0,0.77337,0.00011,20.98401]
[1777283895881,38.32,77922.29,0.0,0.77222,0.00011,21.04126]
[1777283897895,38.32,77921.49,0.0,0.77213,0.00011,21.04577]
[1777283900916,38.32,77927.25,0.0,0.77278,0.00011,21.01348]
[1777283905950,38.32,77928.5,0.0,0.77291,0.00011,21.00675]
[1777283911993,38.32,77928.37,0.0,0.77291,0.00011,21.00407]
[1777283917028,38.32,77929.44,0.0,0.77303,0.00011,20.99834]
[1777283922063,38.32,77928.78,0.0,0.77295,0.00011,21.00244]
[1777283926090,38.33,77933.33,0.0,0.77346,0.00011,20.97707]
[1777283931125,38.33,77933.89,0.0,0.77352,0.00011,20.97389]
[1777283936161,38.33,77932.45,0.0,0.77336,0.00011,20.98197]
[1777283939183,38.32,77925.87,0.0,0.77262,0.00011,21.01889]
[1777283944219,38.32,77925.29,0.0,0.77256,0.00011,21.02187]
[1777283949254,38.32,77924.99,0.0,0.77252,0.00011,21.0237]
[1777283954289,38.33,77923.36,0.0,0.77233,0.00011,21.03311]
[1777283959324,38.33,77921.66,0.0,0.77213,0.00011,21.04286]
[1777283964840,38.33,77919.29,0.0,0.77186,0.00011,21.05625]
[1777283971408,38.33,77918.39,0.0,0.77178,0.00011,21.05764]
[1777283976443,38.33,77916.85,0.0,0.77161,0.00011,21.06636]
[1777283981479,38.33,77914.98,0.0,0.7714,0.00011,21.0769]
[1777283984500,38.33,77910.46,0.0,0.77088,0.00011,21.10218]
[1777283989534,38.33,77909.72,0.0,0.7708,0.00011,21.10619]
[1777283994570,38.33,77910.13,0.0,0.77085,0.00011,21.10377]
[1777283999604,38.33,77906.23,0.0,0.77041,0.00011,21.12542]
[1777284003633,38.33,77899.27,0.0,0.76962,0.00011,21.16409]
[1777284005647,38.32,77894.32,0.0,0.76906,0.00011,21.1915]
[1777284006655,38.32,77899.62,0.0,0.76967,0.00011,21.16184]
[1777284011689,38.32,77900.78,0.0,0.76981,0.00011,21.15502]
[1777284016724,38.32,77900.45,0.0,0.76978,0.00011,21.15652]
[1777284021759,38.32,77901.81,0.0,0.76994,0.00011,21.14863]
[1777284026794,38.32,77901.67,0.0,0.76992,0.00011,21.14918]
[1777284031829,38.32,77901.57,0.0,0.76994,0.00011,21.14568]
[1777284036863,38.32,77901.68,0.0,0.76996,0.00011,21.14486]
[1777284044920,38.32,77900.78,0.0,0.76986,0.00011,21.14959]
[1777284049954,38.32,77908.3,0.0,0.77072,0.00011,21.10738]
[1777284054990,38.32,77907.51,0.0,0.77063,0.00011,21.11187]
[1777284060026,38.32,77906.74,0.0,0.77054,0.00011,21.11619]
[1777284065061,38.32,77907.54,0.0,0.77063,0.00011,21.11175]
[1777284070098,38.32,77906.05,0.0,0.77046,0.00011,21.12012]
[1777284075132,38.32,77907.2,0.0,0.77059,0.00011,21.11371]
[1777284078155,38.32,77916.85,0.0,0.77169,0.00011,21.05973]
[1777284082183,38.32,77923.1,0.0,0.77239,0.00011,21.02488]
[1777284086210,38.32,77927.83,0.0,0.77292,0.00011,20.9984]
[1777284091248,38.32,77928.36,0.0,0.77301,0.00011,20.99173]
[1777284096282,38.32,77926.34,0.0,0.77278,0.00011,21.0032]
[1777284101317,38.32,77928.85,0.0,0.77306,0.00011,20.98917]
[1777284105345,38.32,77924.31,0.0,0.77254,0.00011,21.01487]
[1777284110381,38.32,77925.45,0.0,0.77267,0.00011,21.00847]
[1777284115416,38.32,77928.95,0.0,0.77307,0.00011,20.98888]
[1777284120451,38.32,77929.51,0.0,0.77313,0.00011,20.98585]
[1777284125486,38.32,77933.51,0.0,0.77357,0.00011,20.96353]
[1777284130521,38.32,77934.39,0.0,0.77367,0.00011,20.95884]
[1777284132535,38.32,77938.32,0.0,0.77411,0.00011,20.93681]
[1777284133542,38.32,77942.21,0.0,0.77455,0.00011,20.91494]
[1777284138576,38.32,77944.16,0.0,0.77476,0.00011,20.90444]
[1777284143611,38.33,77944.84,0.0,0.77482,0.00011,20.90121]
[1777284148647,38.33,77945.17,0.0,0.77485,0.00011,20.89984]
[1777284153682,38.33,77942.62,0.0,0.77458,0.00011,20.91083]
[1777284158717,38.33,77931.67,0.0,0.77334,0.00011,20.97287]
[1777284160731,38.33,77920.68,0.0,0.77209,0.00011,21.03468]
[1777284165765,38.33,77918.51,0.0,0.77184,0.00011,21.04704]
[1777284166772,38.33,77914.14,0.0,0.77135,0.00011,21.07155]
[1777284170801,38.33,77904.97,0.0,0.77031,0.00011,21.12281]
[1777284175836,38.33,77901.3,0.0,0.7699,0.00011,21.143]
[1777284181878,38.33,77900.36,0.0,0.7698,0.00011,21.14789]
[1777284183892,38.33,77894.2,0.0,0.7691,0.00011,21.18209]
[1777284188927,38.33,77892.33,0.0,0.76889,0.00011,21.19201]
[1777284193962,38.33,77890.36,0.0,0.76868,0.00011,21.20243]
[1777284198998,38.32,77889.53,0.0,0.7686,0.00011,21.20645]
[1777284200007,38.32,77883.39,0.0,0.76789,0.00011,21.24057]
[1777284202920,38.32,77883.28,0.0,0.76788,0.00011,21.24105]
[1777284202972,38.32,77883.28,0.0,0.76788,0.00011,21.24105]
[1777284203024,38.32,77883.28,0.0,0.76788,0.00011,21.24105]
[1777284203027,38.32,77883.83,0.0,0.76795,0.00011,21.23793]
[1777284208063,38.32,77883.12,0.0,0.76786,0.00011,21.24207]
[1777284213097,38.32,77882.8,0.0,0.76785,0.00011,21.24024]
[1777284218133,38.33,77881.75,0.0,0.76772,0.00011,21.24628]
[1777284223169,38.33,77879.16,0.0,0.76742,0.00011,21.26081]
[1777284228204,38.33,77880.01,0.0,0.76752,0.00011,21.2562]
[1777284233239,38.33,77878.59,0.0,0.76735,0.00011,21.26421]
[1777284237267,38.33,77873.56,0.0,0.76678,0.00011,21.29216]
[1777284242302,38.33,77870.35,0.0,0.76641,0.00011,21.30976]
[1777284247337,38.33,77866.96,0.0,0.76603,0.00011,21.32825]
[1777284252372,38.32,77866.05,0.0,0.76593,0.00012,21.33289]
[1777284255393,38.32,77862.13,0.0,0.76548,0.00012,21.35427]
[1777284258414,38.32,77867.78,0.0,0.76614,0.00011,21.32297]
[1777284263449,38.32,77868.56,0.0,0.76622,0.00011,21.3188]
[1777284268483,38.32,77865.04,0.0,0.76581,0.00012,21.33845]
[1777284269491,38.32,77861.05,0.0,0.76536,0.00012,21.36051]
[1777284274526,38.32,77872.94,0.0,0.76675,0.00011,21.29085]
[1777284276540,38.32,77874.28,0.0,0.7669,0.00011,21.28356]
[1777284281575,38.33,77874.36,0.0,0.7669,0.00011,21.28347]
[1777284286610,38.33,77873.7,0.0,0.76682,0.00011,21.28747]
[1777284291645,38.33,77872.27,0.0,0.76665,0.00011,21.29565]
[1777284296680,38.33,77870.2,0.0,0.76641,0.00011,21.30729]
[1777284300709,38.33,77866.27,0.0,0.76596,0.00011,21.32914]
[1777284301715,38.33,77855.46,0.0,0.76471,0.00012,21.38886]
[1777284303729,38.33,77853.21,0.0,0.76445,0.00012,21.40123]
[1777284308763,38.33,77855.46,0.0,0.76472,0.00012,21.38849]
[1777284313802,38.33,77857.32,0.0,0.76494,0.00012,21.37796]
[1777284318837,38.33,77855.07,0.0,0.76468,0.00012,21.3902]
[1777284319843,38.33,77851.05,0.0,0.76422,0.00012,21.4123]
[1777284321860,38.33,77838.92,0.0,0.76282,0.00012,21.47893]
[1777284324881,38.32,77833.14,0.0,0.76215,0.00012,21.51047]
[1777284326894,38.33,77827.69,0.0,0.7615,0.00012,21.54108]
[1777284328909,38.33,77827.47,0.0,0.76146,0.00012,21.54301]
[1777284329916,38.33,77826.74,0.0,0.76137,0.00012,21.54737]
[1777284330923,38.33,77827.07,0.0,0.7614,0.00012,21.54592]
[1777284332937,38.34,77826.35,0.0,0.76133,0.00012,21.54679]
[1777284333944,38.34,77820.04,0.0,0.76058,0.00012,21.58162]
[1777284336966,38.34,77816.1,0.0,0.7601,0.00012,21.60417]
[1777284337973,38.34,77815.56,0.0,0.76003,0.00012,21.60752]
[1777284338980,38.34,77814.77,0.0,0.75993,0.00012,21.61222]
[1777284344015,38.35,77815.24,0.0,0.75995,0.00012,21.61165]
[1777284348043,38.36,77818.77,0.0,0.76032,0.00012,21.59406]
[1777284349050,38.36,77821.17,0.0,0.7606,0.00012,21.58132]
[1777284351064,38.36,77821.69,0.0,0.76064,0.00012,21.57918]
[1777284353078,38.36,77821.3,0.0,0.76058,0.00012,21.58202]
[1777284355093,38.37,77820.83,0.0,0.76051,0.00012,21.58529]
[1777284356100,38.37,77818.35,0.0,0.76022,0.00012,21.59915]
[1777284357107,38.37,77816.19,0.0,0.75996,0.00012,21.61125]
[1777284358114,38.37,77815.57,0.0,0.75988,0.00012,21.61494]
[1777284359120,38.37,77813.88,0.0,0.75968,0.00012,21.62445]
[1777284362142,38.37,77812.51,0.0,0.7595,0.00012,21.63279]
[1777284363148,38.38,77810.69,0.0,0.75928,0.00012,21.64306]
[1777284363517,38.38,77810.69,0.0,0.75928,0.00012,21.64306]
[1777284364156,38.38,77807.95,0.0,0.75895,0.00012,21.65831]
[1777284367519,38.38,77810.87,0.0,0.75927,0.00012,21.64354]
[1777284368184,38.38,77810.59,0.0,0.75923,0.00012,21.64542]
[1777284373219,38.39,77810.82,0.0,0.75922,0.00012,21.64596]
[1777284378254,38.4,77810.33,0.0,0.75913,0.00012,21.65038]
[1777284383289,38.4,77810.4,0.0,0.7591,0.00012,21.65173]
[1777284384296,38.4,77813.05,0.0,0.7594,0.00012,21.63769]
[1777284385303,38.41,77821.24,0.0,0.76035,0.00012,21.59352]
[1777284386309,38.41,77826.78,0.0,0.76098,0.00012,21.56375]
[1777284387317,38.41,77835.93,0.0,0.76204,0.00012,21.51405]
[1777284389331,38.41,77837.84,0.0,0.76225,0.00012,21.50425]
[1777284393361,38.42,77833.02,0.0,0.76169,0.00012,21.52811]
[1777284398394,38.42,77832.86,0.0,0.76164,0.00012,21.53051]
[1777284403430,38.43,77833.17,0.0,0.76164,0.00012,21.53038]
[1777284404435,38.43,77827.02,0.0,0.76092,0.00012,21.56423]
[1777284405443,38.43,77825.42,0.0,0.76073,0.00012,21.57322]
[1777284407457,38.43,77824.41,0.0,0.7606,0.00012,21.57934]
[1777284408464,38.43,77824.0,0.0,0.76055,0.00012,21.58192]
[1777284409470,38.43,77824.5,0.0,0.7606,0.00012,21.57955]
[1777284411485,38.44,77826.18,0.0,0.76078,0.00012,21.5711]
[1777284413498,38.44,77825.73,0.0,0.76071,0.00012,21.57425]
[1777284414506,38.44,77826.48,0.0,0.76079,0.00012,21.57052]
[1777284415513,38.44,77826.05,0.0,0.76074,0.00012,21.57322]
[1777284417527,38.44,77825.55,0.0,0.76066,0.00012,21.57664]
[1777284420548,38.45,77824.88,0.0,0.76056,0.00012,21.58132]
[1777284422561,38.45,77824.51,0.0,0.76051,0.00012,21.58401]
[1777284423569,38.45,77824.87,0.0,0.76054,0.00012,21.58238]
[1777284424575,38.45,77823.85,0.0,0.76042,0.00012,21.58827]
[1777284425582,38.45,77824.41,0.0,0.76048,0.00012,21.58555]
[1777284428603,38.46,77823.79,0.0,0.76038,0.00012,21.58992]
[1777284429611,38.46,77824.41,0.0,0.76045,0.00012,21.58688]
[1777284431625,38.46,77824.68,0.0,0.76047,0.00012,21.58607]
[1777284432632,38.46,77824.15,0.0,0.7604,0.00012,21.58928]
[1777284435653,38.47,77823.39,0.0,0.76029,0.00012,21.59439]
[1777284437667,38.47,77824.82,0.0,0.76044,0.00012,21.58726]
[1777284438675,38.47,77825.33,0.0,0.7605,0.00012,21.58482]
[1777284440688,38.47,77829.42,0.0,0.76096,0.00012,21.56323]
[1777284445723,38.48,77830.37,0.0,0.76103,0.00012,21.55987]
[1777284446730,38.48,77828.96,0.0,0.76086,0.00012,21.5679]
[1777284447737,38.48,77828.67,0.0,0.76082,0.00012,21.56983]
[1777284448744,38.48,77826.85,0.0,0.7606,0.00012,21.58006]
[1777284453780,38.49,77826.81,0.0,0.76059,0.00012,21.57812]
[1777284454788,38.49,77824.67,0.0,0.76033,0.00012,21.59008]
[1777284455795,38.49,77821.53,0.0,0.75996,0.00012,21.60745]
[1777284456802,38.49,77820.54,0.0,0.75984,0.00012,21.61313]
[1777284458816,38.5,77820.99,0.0,0.75988,0.00012,21.61135]
[1777284459823,38.5,77818.87,0.0,0.75963,0.00012,21.62322]
[1777284461837,38.5,77821.14,0.0,0.75987,0.00012,21.61163]
[1777284462844,38.5,77822.76,0.0,0.76006,0.00012,21.6032]
[1777284463850,38.5,77826.4,0.0,0.76047,0.00012,21.5838]
[1777284465865,38.5,77824.12,0.0,0.76019,0.00012,21.59676]
[1777284466872,38.51,77824.44,0.0,0.76023,0.00012,21.59532]
[1777284467879,38.51,77823.93,0.0,0.76016,0.00012,21.59837]
[1777284469893,38.51,77824.63,0.0,0.76023,0.00012,21.59513]
[1777284470901,38.51,77824.16,0.0,0.76017,0.00012,21.59796]
[1777284471908,38.51,77823.33,0.0,0.76007,0.00012,21.60275]
[1777284472915,38.51,77821.8,0.0,0.75988,0.00012,21.61133]
[1777284475935,38.52,77820.91,0.0,0.75976,0.00012,21.61696]
[1777284477950,38.52,77820.35,0.0,0.75968,0.00012,21.62078]
[1777284482985,38.52,77820.17,0.0,0.75964,0.00012,21.62305]
[1777284484999,38.53,77819.64,0.0,0.75956,0.00012,21.62644]
[1777284489027,38.53,77818.91,0.0,0.75946,0.00012,21.6314]
[1777284492048,38.53,77819.99,0.0,0.75957,0.00012,21.6263]
[1777284494062,38.53,77818.74,0.0,0.75941,0.00012,21.63356]
[1777284495068,38.53,77815.63,0.0,0.75905,0.00012,21.65063]
[1777284500104,38.54,77815.89,0.0,0.75905,0.00012,21.65067]
[1777284504132,38.54,77815.25,0.0,0.75895,0.00012,21.65533]
[1777284509166,38.55,77814.74,0.0,0.75886,0.00012,21.65951]
[1777284510173,38.55,77814.16,0.0,0.75879,0.00012,21.66292]
[1777284515209,38.56,77813.92,0.0,0.75876,0.00012,21.66181]
[1777284520244,38.56,77814.92,0.0,0.75884,0.00012,21.65785]
[1777284525278,38.57,77815.13,0.0,0.75884,0.00012,21.65823]
[1777284530314,38.57,77815.17,0.0,0.75881,0.00012,21.65951]
[1777284535348,38.58,77815.18,0.0,0.75878,0.00012,21.66093]
[1777284537363,38.58,77815.77,0.0,0.75884,0.00012,21.65833]
[1777284541390,38.59,77817.35,0.0,0.759,0.00012,21.65096]
[1777284542398,38.59,77817.91,0.0,0.75906,0.00012,21.64824]
[1777284543404,38.59,77825.57,0.0,0.75994,0.00012,21.60713]
[1777284544412,38.59,77834.01,0.0,0.76091,0.00012,21.56166]
[1777284545419,38.59,77838.65,0.0,0.76144,0.00012,21.53678]
[1777284550453,38.6,77841.44,0.0,0.76173,0.00012,21.52337]
[1777284553474,38.6,77835.1,0.0,0.76097,0.00012,21.55883]
[1777284558509,38.61,77833.68,0.0,0.76078,0.00012,21.56805]
[1777284564196,38.61,77834.15,0.0,0.76081,0.00012,21.56668]
[1777284569586,38.62,77833.71,0.0,0.76072,0.00012,21.5711]
[1777284572608,38.62,77838.02,0.0,0.76122,0.00012,21.54483]
[1777284577643,38.63,77835.07,0.0,0.76085,0.00012,21.56239]
[1777284579658,38.63,77830.53,0.0,0.76031,0.00012,21.58756]
[1777284581671,38.63,77828.87,0.0,0.76011,0.00012,21.59706]
[1777284582678,38.63,77828.79,0.0,0.7601,0.00012,21.59775]
[1777284583685,38.63,77828.58,0.0,0.76007,0.00012,21.59914]
[1777284584692,38.63,77829.45,0.0,0.76016,0.00012,21.59469]
[1777284585699,38.64,77828.87,0.0,0.76009,0.00012,21.59808]
[1777284586706,38.64,77829.82,0.0,0.76019,0.00012,21.59319]
[1777284591741,38.64,77830.32,0.0,0.76023,0.00012,21.59176]
[1777284595769,38.64,77835.17,0.0,0.76077,0.00012,21.56655]
[1777284600804,38.64,77836.45,0.0,0.76091,0.00012,21.55966]
[1777284605839,38.64,77836.65,0.0,0.76095,0.00012,21.55769]
[1777284610874,38.64,77837.75,0.0,0.7611,0.00012,21.55088]
[1777284615909,38.64,77839.6,0.0,0.76133,0.00012,21.54011]
[1777284620944,38.63,77840.13,0.0,0.7614,0.00012,21.53654]
[1777284625980,38.63,77839.99,0.0,0.7614,0.00012,21.53662]
[1777284631015,38.63,77843.51,0.0,0.76184,0.00012,21.51304]
[1777284636050,38.63,77842.71,0.0,0.76176,0.00012,21.51684]
[1777284642095,38.62,77839.73,0.0,0.76143,0.00012,21.53226]
[1777284647130,38.62,77840.39,0.0,0.76153,0.00012,21.52788]
[1777284652165,38.62,77839.49,0.0,0.76144,0.00012,21.53211]
[1777284657200,38.62,77840.05,0.0,0.76151,0.00012,21.5284]
[1777284663241,38.61,77840.03,0.0,0.76153,0.00012,21.52771]
[1777284668276,38.61,77840.79,0.0,0.76163,0.00012,21.52294]
[1777284673311,38.61,77841.18,0.0,0.76169,0.00012,21.52019]
[1777284678347,38.61,77840.71,0.0,0.76165,0.00012,21.52212]
[1777284683382,38.6,77841.22,0.0,0.76172,0.00012,21.51873]
[1777284688417,38.6,77837.9,0.0,0.76135,0.00012,21.53614]
[1777284694459,38.6,77837.78,0.0,0.76137,0.00012,21.53216]
[1777284699494,38.59,77837.47,0.0,0.76135,0.00012,21.53306]
[1777284704529,38.59,77837.01,0.0,0.76131,0.00012,21.53486]
[1777284709563,38.59,77837.51,0.0,0.76139,0.00012,21.53145]
[1777284714599,38.59,77838.56,0.0,0.76152,0.00012,21.52508]
[1777284719634,38.58,77838.63,0.0,0.76154,0.00012,21.52406]
[1777284724669,38.58,77838.24,0.0,0.76151,0.00012,21.52555]
[1777284729703,38.58,77838.52,0.0,0.76156,0.00012,21.52339]
[1777284734739,38.58,77837.12,0.0,0.76141,0.00012,21.53035]
[1777284739774,38.57,77837.36,0.0,0.76145,0.00012,21.5284]
[1777284744809,38.57,77836.85,0.0,0.7614,0.00012,21.53053]
[1777284749844,38.57,77835.16,0.0,0.76122,0.00012,21.53907]
[1777284754886,38.57,77835.72,0.0,0.76132,0.00012,21.53149]
[1777284760925,38.56,77834.81,0.0,0.76124,0.00012,21.53553]
[1777284765959,38.56,77834.88,0.0,0.76126,0.00012,21.53441]
[1777284770994,38.56,77834.81,0.0,0.76127,0.00012,21.53408]
[1777284776030,38.56,77838.44,0.0,0.7617,0.00012,21.5137]
[1777284781065,38.55,77837.5,0.0,0.7616,0.00012,21.51822]
[1777284786100,38.55,77841.19,0.0,0.76204,0.00012,21.49753]
[1777284789124,38.55,77846.97,0.0,0.76271,0.00012,21.46577]
[1777284795166,38.55,77846.67,0.0,0.76269,0.00012,21.467]
[1777284801208,38.55,77847.62,0.0,0.7628,0.00012,21.46142]
[1777284806243,38.55,77847.88,0.0,0.76284,0.00012,21.45968]
[1777284810271,38.55,77843.18,0.0,0.7623,0.00012,21.48505]
[1777284815309,38.54,77837.92,0.0,0.76173,0.00012,21.50931]
[1777284819337,38.54,77833.41,0.0,0.76122,0.00012,21.53332]
[1777284823365,38.54,77828.32,0.0,0.76064,0.00012,21.56045]
[1777284824372,38.54,77826.42,0.0,0.76042,0.00012,21.57068]
[1777284825392,38.54,77826.72,0.0,0.76046,0.00012,21.56895]
[1777284826400,38.54,77823.98,0.0,0.76013,0.00012,21.5842]
[1777284829419,38.54,77825.3,0.0,0.76027,0.00012,21.57812]
[1777284830427,38.55,77826.15,0.0,0.76036,0.00012,21.57388]
[1777284832441,38.55,77827.46,0.0,0.76049,0.00012,21.56751]
[1777284833448,38.55,77828.78,0.0,0.76064,0.00012,21.56072]
[1777284834455,38.55,77828.26,0.0,0.76057,0.00012,21.56393]
[1777284835461,38.55,77828.08,0.0,0.76054,0.00012,21.56529]
[1777284836469,38.55,77827.88,0.0,0.76051,0.00012,21.56675]
[1777284837476,38.56,77828.3,0.0,0.76055,0.00012,21.56485]
[1777284841503,38.56,77827.22,0.0,0.7604,0.00012,21.57222]
[1777284842511,38.56,77827.84,0.0,0.76046,0.00012,21.56923]
[1777284843518,38.56,77827.3,0.0,0.76039,0.00012,21.57254]
[1777284844525,38.57,77827.59,0.0,0.76042,0.00012,21.57133]
[1777284845532,38.57,77826.76,0.0,0.76031,0.00012,21.5762]
[1777284847545,38.57,77825.84,0.0,0.76019,0.00012,21.58192]
[1777284848553,38.57,77824.94,0.0,0.76008,0.00012,21.58715]
[1777284849560,38.57,77823.37,0.0,0.75989,0.00012,21.596]
[1777284850567,38.57,77822.79,0.0,0.75982,0.00012,21.59948]
[1777284852581,38.58,77826.41,0.0,0.76022,0.00012,21.58056]
[1777284853587,38.58,77827.55,0.0,0.76035,0.00012,21.57474]
[1777284858622,38.58,77827.56,0.0,0.76031,0.00012,21.57651]
[1777284860636,38.59,77827.77,0.0,0.76032,0.00012,21.5761]
[1777284861644,38.59,77827.94,0.0,0.76033,0.00012,21.57554]
[1777284862651,38.59,77828.36,0.0,0.76038,0.00012,21.57353]
[1777284864665,38.59,77827.72,0.0,0.76029,0.00012,21.57754]
[1777284865672,38.59,77827.93,0.0,0.76031,0.00012,21.57667]
[1777284866678,38.59,77828.29,0.0,0.76035,0.00012,21.57499]
[1777284867685,38.59,77828.17,0.0,0.76032,0.00012,21.57601]
[1777284868693,38.6,77828.59,0.0,0.76037,0.00012,21.5741]
[1777284869700,38.6,77828.66,0.0,0.76037,0.00012,21.57409]
[1777284870706,38.6,77828.99,0.0,0.7604,0.00012,21.57267]
[1777284873728,38.6,77828.27,0.0,0.76032,0.00012,21.57378]
[1777284874735,38.6,77827.14,0.0,0.76018,0.00012,21.58027]
[1777284875741,38.61,77826.57,0.0,0.76011,0.00012,21.58371]
[1777284876749,38.61,77826.27,0.0,0.76007,0.00012,21.58559]
[1777284877757,38.61,77825.51,0.0,0.75997,0.00012,21.58995]
[1777284880779,38.61,77826.35,0.0,0.76005,0.00012,21.58644]
[1777284881785,38.61,77825.27,0.0,0.75992,0.00012,21.59263]
[1777284884806,38.62,77824.95,0.0,0.75986,0.00012,21.59537]
[1777284886820,38.62,77826.08,0.0,0.75998,0.00012,21.58993]
[1777284888834,38.62,77825.67,0.0,0.75992,0.00012,21.59282]
[1777284889841,38.62,77824.68,0.0,0.75979,0.00012,21.5985]
[1777284890848,38.62,77825.83,0.0,0.75992,0.00012,21.59261]
[1777284891855,38.63,77825.17,0.0,0.75984,0.00012,21.59651]
[1777284892862,38.63,77825.93,0.0,0.75992,0.00012,21.59274]
[1777284893868,38.63,77825.18,0.0,0.75983,0.00012,21.59712]
[1777284895883,38.63,77825.58,0.0,0.75986,0.00012,21.59562]
[1777284896889,38.63,77826.0,0.0,0.7599,0.00012,21.59368]
[1777284901926,38.64,77826.72,0.0,0.75995,0.00012,21.59146]
[1777284903940,38.64,77827.46,0.0,0.76002,0.00012,21.58814]
[1777284907968,38.65,77826.84,0.0,0.75992,0.00012,21.59286]
[1777284909982,38.65,77827.51,0.0,0.75999,0.00012,21.58991]
[1777284910989,38.65,77827.31,0.0,0.75996,0.00012,21.59133]
[1777284911996,38.65,77826.49,0.0,0.75985,0.00012,21.5961]
[1777284913002,38.65,77826.83,0.0,0.75989,0.00012,21.59459]
[1777284914010,38.65,77826.63,0.0,0.75986,0.00012,21.59601]
[1777284915017,38.65,77828.53,0.0,0.76007,0.00012,21.58607]
[1777284916023,38.66,77829.03,0.0,0.76012,0.00012,21.58371]
[1777284921058,38.66,77829.13,0.0,0.7601,0.00012,21.58488]
[1777284922065,38.66,77828.79,0.0,0.76005,0.00012,21.58706]
[1777284923073,38.66,77828.6,0.0,0.76002,0.00012,21.58843]
[1777284924080,38.67,77829.1,0.0,0.76007,0.00012,21.58606]
[1777284926093,38.67,77828.92,0.0,0.76004,0.00012,21.58772]
[1777284927101,38.67,77829.04,0.0,0.76005,0.00012,21.5874]
[1777284929115,38.67,77835.21,0.0,0.76074,0.00012,21.55473]
[1777284930122,38.67,77839.17,0.0,0.7612,0.00012,21.53357]
[1777284935157,38.68,77840.73,0.0,0.76137,0.00012,21.5229]
[1777284940192,38.69,77840.9,0.0,0.76136,0.00012,21.52356]
[1777284945227,38.69,77839.4,0.0,0.76115,0.00012,21.53324]
[1777284950262,38.7,77839.57,0.0,0.76114,0.00012,21.53384]
[1777284955299,38.7,77839.92,0.0,0.76115,0.00012,21.53345]
[1777284960334,38.71,77839.58,0.0,0.76108,0.00012,21.53678]
[1777284965369,38.71,77838.15,0.0,0.76089,0.00012,21.54598]
[1777284970404,38.72,77838.42,0.0,0.76089,0.00012,21.54595]
[1777284975439,38.72,77838.94,0.0,0.76092,0.00012,21.54458]
[1777284980474,38.73,77840.09,0.0,0.76102,0.00012,21.54012]
[1777284985509,38.74,77840.13,0.0,0.76099,0.00012,21.54136]
[1777284990543,38.74,77839.5,0.0,0.76089,0.00012,21.54621]
[1777284995579,38.75,77839.3,0.0,0.76086,0.00012,21.5449]
[1777284996586,38.75,77826.4,0.0,0.75937,0.00012,21.61482]
[1777284997593,38.75,77822.65,0.0,0.75892,0.00012,21.63527]
[1777284998600,38.75,77820.74,0.0,0.7587,0.00012,21.6458]
[1777285000614,38.75,77820.05,0.0,0.75861,0.00012,21.65001]
[1777285001621,38.75,77818.74,0.0,0.75845,0.00012,21.65729]
[1777285002628,38.75,77817.49,0.0,0.7583,0.00012,21.66423]
[1777285003635,38.76,77816.84,0.0,0.75822,0.00012,21.66794]
[1777285004642,38.76,77815.72,0.0,0.75809,0.00012,21.67417]
[1777285007663,38.76,77814.22,0.0,0.7579,0.00012,21.68286]
[1777285010684,38.76,77812.68,0.0,0.75771,0.00012,21.69171]
[1777285012698,38.76,77814.35,0.0,0.75789,0.00012,21.68313]
[1777285017733,38.77,77814.44,0.0,0.75789,0.00012,21.6836]
[1777285019747,38.77,77813.35,0.0,0.75775,0.00012,21.68981]
[1777285021761,38.77,77810.36,0.0,0.7574,0.00012,21.70617]
[1777285026795,38.77,77810.52,0.0,0.7574,0.00012,21.70614]
[1777285030823,38.77,77812.41,0.0,0.7576,0.00012,21.69668]
[1777285032838,38.78,77811.76,0.0,0.75752,0.00012,21.7005]
[1777285033845,38.78,77814.58,0.0,0.75785,0.00012,21.68558]
[1777285034852,38.78,77819.02,0.0,0.75836,0.00012,21.66198]
[1777285035859,38.78,77821.48,0.0,0.75864,0.00012,21.649]
[1777285036866,38.78,77823.41,0.0,0.75886,0.00012,21.63888]
[1777285037873,38.78,77824.58,0.0,0.75899,0.00012,21.63284]
[1777285038880,38.78,77825.87,0.0,0.75913,0.00012,21.62617]
[1777285039886,38.78,77827.1,0.0,0.75927,0.00012,21.61982]
[1777285040894,38.78,77827.39,0.0,0.75929,0.00012,21.61853]
[1777285041900,38.78,77827.1,0.0,0.75926,0.00012,21.62035]
[1777285042907,38.79,77824.96,0.0,0.759,0.00012,21.63211]
[1777285043915,38.79,77825.59,0.0,0.75907,0.00012,21.62898]
[1777285045929,38.79,77826.11,0.0,0.75912,0.00012,21.6267]
[1777285047943,38.79,77825.48,0.0,0.75904,0.00012,21.63059]
[1777285048949,38.79,77825.91,0.0,0.75908,0.00012,21.62853]
[1777285051971,38.79,77826.21,0.0,0.75913,0.00012,21.62387]
[1777285052978,38.79,77825.73,0.0,0.75907,0.00012,21.6267]
[1777285054991,38.8,77826.71,0.0,0.75917,0.00012,21.62195]
[1777285057006,38.8,77827.65,0.0,0.75927,0.00012,21.61743]
[1777285058013,38.8,77827.86,0.0,0.75928,0.00012,21.61656]
[1777285063048,38.8,77828.36,0.0,0.75932,0.00012,21.61522]
[1777285064055,38.81,77828.63,0.0,0.75934,0.00012,21.61404]
[1777285065062,38.81,77828.54,0.0,0.75932,0.00012,21.6148]
[1777285066069,38.81,77828.67,0.0,0.75933,0.00012,21.61437]
[1777285067075,38.81,77829.43,0.0,0.75942,0.00012,21.61056]
[1777285073118,38.82,77829.96,0.0,0.75944,0.00012,21.60939]
[1777285078154,38.82,77828.88,0.0,0.75929,0.00012,21.61655]
[1777285079161,38.82,77827.91,0.0,0.75917,0.00012,21.62201]
[1777285080168,38.82,77828.27,0.0,0.75921,0.00012,21.62033]
[1777285082182,38.82,77827.52,0.0,0.75911,0.00012,21.62486]
[1777285084196,38.83,77826.11,0.0,0.75894,0.00012,21.63292]
[1777285085203,38.83,77826.69,0.0,0.759,0.00012,21.63004]
[1777285086210,38.83,77826.32,0.0,0.75895,0.00012,21.63226]
[1777285088224,38.83,77826.84,0.0,0.75901,0.00012,21.62994]
[1777285089231,38.83,77828.28,0.0,0.75917,0.00012,21.62246]
[1777285090238,38.83,77829.14,0.0,0.75926,0.00012,21.61809]
[1777285093258,38.83,77828.98,0.0,0.75923,0.00012,21.61971]
[1777285094266,38.84,77828.9,0.0,0.75921,0.00012,21.62039]
[1777285095272,38.84,77829.22,0.0,0.75924,0.00012,21.61892]
[1777285100308,38.84,77829.62,0.0,0.75927,0.00012,21.61801]
[1777285108364,38.85,77829.57,0.0,0.75922,0.00012,21.62021]
[1777285113399,38.85,77828.93,0.0,0.75915,0.00012,21.62104]
[1777285115413,38.85,77829.07,0.0,0.75915,0.00012,21.62076]
[1777285116420,38.86,77828.86,0.0,0.75912,0.00012,21.62213]
[1777285117427,38.86,77828.03,0.0,0.75902,0.00012,21.62681]
[1777285118434,38.86,77821.04,0.0,0.75821,0.00012,21.66446]
[1777285119440,38.86,77817.16,0.0,0.75776,0.00012,21.68538]
[1777285120447,38.86,77818.48,0.0,0.75791,0.00012,21.67849]
[1777285121455,38.86,77820.85,0.0,0.75818,0.00012,21.66598]
[1777285122461,38.86,77822.42,0.0,0.75836,0.00012,21.65776]
[1777285123469,38.86,77823.85,0.0,0.75852,0.00012,21.65028]
[1777285125483,38.86,77823.39,0.0,0.75846,0.00012,21.65313]
[1777285130518,38.87,77823.63,0.0,0.75846,0.00012,21.65282]
[1777285131525,38.87,77824.17,0.0,0.75852,0.00012,21.65013]
[1777285133538,38.87,77823.81,0.0,0.75847,0.00012,21.65245]
[1777285134546,38.87,77824.31,0.0,0.75853,0.00012,21.64998]
[1777285136559,38.87,77825.53,0.0,0.75866,0.00012,21.64385]
[1777285137567,38.87,77825.98,0.0,0.75871,0.00012,21.64165]
[1777285138574,38.87,77826.38,0.0,0.75875,0.00012,21.63972]
[1777285139580,38.87,77826.56,0.0,0.75877,0.00012,21.63897]
[1777285144616,38.88,77826.7,0.0,0.75876,0.00012,21.63932]
[1777285147637,38.88,77827.06,0.0,0.75879,0.00012,21.63806]
[1777285150657,38.88,77827.28,0.0,0.75879,0.00012,21.63776]
[1777285157707,38.89,77826.96,0.0,0.75873,0.00012,21.64099]
[1777285158714,38.89,77827.32,0.0,0.75876,0.00012,21.63927]
[1777285159721,38.89,77827.98,0.0,0.75884,0.00012,21.63594]
[1777285160727,38.89,77828.14,0.0,0.75885,0.00012,21.6353]
[1777285161735,38.89,77829.19,0.0,0.75897,0.00012,21.62989]
[1777285162742,38.89,77833.72,0.0,0.75949,0.00012,21.60574]
[1777285167777,38.9,77833.63,0.0,0.75946,0.00012,21.60699]
[1777285172811,38.9,77834.79,0.0,0.7596,0.00012,21.59776]
[1777285178854,38.9,77838.78,0.0,0.76004,0.00012,21.5777]
[1777285183889,38.91,77839.21,0.0,0.76006,0.00012,21.57657]
[1777285189931,38.91,77841.06,0.0,0.76024,0.00012,21.56809]
[1777285195973,38.92,77841.49,0.0,0.76026,0.00011,21.56727]
[1777285201007,38.92,77841.4,0.0,0.76023,0.00011,21.56899]
[1777285206042,38.93,77841.24,0.0,0.76018,0.00011,21.57108]
[1777285213091,38.94,77840.88,0.0,0.76011,0.00011,21.57472]
[1777285218127,38.94,77840.92,0.0,0.76009,0.00011,21.5757]
[1777285225176,38.95,77840.18,0.0,0.75997,0.00011,21.58133]
[1777285226183,38.95,77835.73,0.0,0.75945,0.00012,21.6054]
[1777285231218,38.95,77834.11,0.0,0.75927,0.00012,21.61144]
[1777285236253,38.96,77833.98,0.0,0.75923,0.00012,21.61329]
[1777285241293,38.96,77835.99,0.0,0.75944,0.00012,21.60355]
[1777285246327,38.96,77835.4,0.0,0.75935,0.00012,21.60765]
[1777285252371,38.97,77834.92,0.0,0.75927,0.00012,21.61153]
[1777285257404,38.97,77834.95,0.0,0.75925,0.00012,21.61253]
[1777285262439,38.98,77834.63,0.0,0.75919,0.00012,21.6154]
[1777285265460,38.98,77839.98,0.0,0.75979,0.00011,21.58748]
[1777285268481,38.98,77835.83,0.0,0.7593,0.00012,21.61044]
[1777285273517,38.99,77836.65,0.0,0.75937,0.00012,21.60718]
[1777285278552,38.99,77834.09,0.0,0.75905,0.00012,21.6219]
[1777285283587,38.99,77832.21,0.0,0.75882,0.00012,21.63282]
[1777285288621,39.0,77833.03,0.0,0.7589,0.00012,21.62927]
[1777285293656,39.0,77832.68,0.0,0.75886,0.00012,21.62814]
[1777285298692,39.0,77832.64,0.0,0.75884,0.00012,21.62914]
[1777285305741,39.01,77832.48,0.0,0.7588,0.00012,21.63112]
[1777285311783,39.01,77832.66,0.0,0.7588,0.00012,21.63112]
[1777285316818,39.02,77832.44,0.0,0.75876,0.00012,21.63326]
[1777285321853,39.02,77832.62,0.0,0.75876,0.00012,21.633]
[1777285323866,39.02,77828.01,0.0,0.75823,0.00012,21.65787]
[1777285325881,39.02,77828.95,0.0,0.75833,0.00012,21.65311]
[1777285326888,39.02,77828.87,0.0,0.75832,0.00012,21.65367]
[1777285327895,39.02,77828.94,0.0,0.75832,0.00012,21.65343]
[1777285329909,39.02,77828.83,0.0,0.7583,0.00012,21.65427]
[1777285330915,39.02,77828.73,0.0,0.75829,0.00012,21.65493]
[1777285332930,39.02,77828.77,0.0,0.75829,0.00012,21.65497]
[1777285333937,39.02,77828.55,0.0,0.75826,0.00012,21.65626]
[1777285334943,39.02,77828.8,0.0,0.75829,0.00012,21.65505]
[1777285336958,39.03,77828.85,0.0,0.75829,0.00012,21.65502]
[1777285337965,39.03,77828.8,0.0,0.75828,0.00012,21.65541]
[1777285338972,39.03,77828.77,0.0,0.75828,0.00012,21.65569]
[1777285339979,39.03,77828.74,0.0,0.75827,0.00012,21.65597]
[1777285340986,39.03,77828.89,0.0,0.75828,0.00012,21.6553]
[1777285341993,39.03,77828.5,0.0,0.75824,0.00012,21.6575]
[1777285343000,39.03,77828.62,0.0,0.75825,0.00012,21.65698]
[1777285344007,39.03,77828.5,0.0,0.75823,0.00012,21.65774]
[1777285345014,39.03,77828.4,0.0,0.75822,0.00012,21.65839]
[1777285346021,39.03,77828.5,0.0,0.75823,0.00012,21.65799]
[1777285349041,39.03,77828.62,0.0,0.75823,0.00012,21.65772]
[1777285350049,39.03,77828.79,0.0,0.75825,0.00012,21.65694]
[1777285354077,39.03,77828.62,0.0,0.75824,0.00012,21.65455]
[1777285355084,39.03,77828.43,0.0,0.75822,0.00012,21.65569]
[1777285356091,39.03,77828.5,0.0,0.75823,0.00012,21.65545]
[1777285357098,39.04,77828.43,0.0,0.75821,0.00012,21.65595]
[1777285359112,39.04,77828.71,0.0,0.75824,0.00012,21.65472]
[1777285360119,39.04,77828.43,0.0,0.75821,0.00012,21.65634]
[1777285362133,39.04,77828.25,0.0,0.75818,0.00012,21.65756]
[1777285363139,39.04,77828.79,0.0,0.75824,0.00012,21.65481]
[1777285364146,39.04,77828.68,0.0,0.75822,0.00012,21.65553]
[1777285365154,39.04,77828.47,0.0,0.7582,0.00012,21.65678]
[1777285366161,39.04,77828.54,0.0,0.7582,0.00012,21.65654]
[1777285368175,39.04,77828.76,0.0,0.75822,0.00012,21.65563]
[1777285369181,39.04,77828.94,0.0,0.75824,0.00012,21.65481]
[1777285370190,39.04,77830.95,0.0,0.75847,0.00012,21.64424]
[1777285375224,39.04,77831.66,0.0,0.75854,0.00012,21.64121]
[1777285380260,39.05,77832.14,0.0,0.75858,0.00012,21.63943]
[1777285385295,39.05,77832.24,0.0,0.75857,0.00012,21.63968]
[1777285387309,39.05,77836.82,0.0,0.75909,0.00011,21.61559]
[1777285392346,39.05,77839.59,0.0,0.7594,0.00011,21.60146]
[1777285397381,39.06,77839.75,0.0,0.7594,0.00011,21.60129]
[1777285402416,39.06,77839.51,0.0,0.75936,0.00011,21.60327]
[1777285407451,39.06,77839.46,0.0,0.75934,0.00011,21.6042]
[1777285412485,39.06,77839.42,0.0,0.75935,0.00011,21.60126]
[1777285417521,39.07,77839.56,0.0,0.75935,0.00011,21.60117]
[1777285422556,39.07,77839.49,0.0,0.75933,0.00011,21.60218]
[1777285428597,39.07,77839.55,0.0,0.75932,0.00011,21.60255]
[1777285433633,39.07,77839.86,0.0,0.75934,0.00011,21.60147]
[1777285438667,39.08,77839.8,0.0,0.75933,0.00011,21.60236]
[1777285443703,39.08,77839.6,0.0,0.75929,0.00011,21.604]
[1777285448738,39.08,77832.23,0.0,0.75843,0.00012,21.6438]
[1777285450752,39.08,77828.73,0.0,0.75802,0.00012,21.6627]
[1777285451759,39.08,77828.47,0.0,0.75799,0.00012,21.66422]
[1777285452765,39.08,77827.97,0.0,0.75793,0.00012,21.667]
[1777285453773,39.08,77826.2,0.0,0.75772,0.00012,21.67652]
[1777285456794,39.09,77825.9,0.0,0.75768,0.00012,21.67844]
[1777285457800,39.09,77823.91,0.0,0.75745,0.00012,21.68911]
[1777285458808,39.09,77819.82,0.0,0.75698,0.00012,21.7109]
[1777285459815,39.09,77813.37,0.0,0.75623,0.00012,21.74513]
[1777285466863,39.09,77813.87,0.0,0.75628,0.00012,21.74278]
[1777285471898,39.09,77813.94,0.0,0.75631,0.00012,21.73888]
[1777285480962,39.09,77813.47,0.0,0.75624,0.00012,21.74192]
[1777285482976,39.09,77811.31,0.0,0.75599,0.00012,21.75347]
[1777285483983,39.09,77810.45,0.0,0.75589,0.00012,21.75808]
[1777285484989,39.09,77809.34,0.0,0.75576,0.00012,21.76404]
[1777285485996,39.09,77807.45,0.0,0.75554,0.00012,21.77406]
[1777285487003,39.09,77805.86,0.0,0.75536,0.00012,21.78247]
[1777285492039,39.09,77805.45,0.0,0.75531,0.00012,21.78471]
[1777285497074,39.09,77805.86,0.0,0.75535,0.00012,21.78266]
[1777285499087,39.09,77807.52,0.0,0.75554,0.00012,21.77395]
[1777285500095,39.09,77809.62,0.0,0.75578,0.00012,21.76299]
[1777285501102,39.09,77808.76,0.0,0.75568,0.00012,21.76758]
[1777285506137,39.09,77809.03,0.0,0.75571,0.00012,21.76636]
[1777285512178,39.1,77809.12,0.0,0.75571,0.00012,21.76618]
[1777285519228,39.1,77808.73,0.0,0.75566,0.00012,21.76868]
[1777285524263,39.1,77808.42,0.0,0.75561,0.00012,21.7709]
[1777285533325,39.1,77808.45,0.0,0.75562,0.00012,21.76807]
[1777285541382,39.11,77807.85,0.0,0.75553,0.00012,21.77226]
[1777285546417,39.11,77807.91,0.0,0.75552,0.00012,21.77257]
[1777285551452,39.11,77807.71,0.0,0.75548,0.00012,21.77424]
[1777285556487,39.12,77807.6,0.0,0.75546,0.00012,21.77543]
[1777285560515,39.12,77805.87,0.0,0.75525,0.00012,21.78494]
[1777285563535,39.12,77804.57,0.0,0.7551,0.00012,21.79192]
[1777285568571,39.12,77805.0,0.0,0.75515,0.00012,21.78969]
[1777285573606,39.12,77804.91,0.0,0.75513,0.00012,21.79028]
[1777285578641,39.12,77804.87,0.0,0.75512,0.00012,21.79071]
[1777285583675,39.12,77804.76,0.0,0.75511,0.00012,21.79134]
[1777285588712,39.12,77805.35,0.0,0.75518,0.00012,21.78833]
[1777285595764,39.12,77804.92,0.0,0.75515,0.00012,21.78697]
[1777285601806,39.12,77804.94,0.0,0.75515,0.00012,21.78702]
[1777285607848,39.12,77804.74,0.0,0.75512,0.00012,21.78826]
[1777285612885,39.12,77804.57,0.0,0.7551,0.00012,21.78931]
[1777285617921,39.12,77804.74,0.0,0.75511,0.00012,21.78858]
[1777285623963,39.12,77804.85,0.0,0.75512,0.00012,21.7882]
[1777285628998,39.13,77804.85,0.0,0.75511,0.00012,21.78855]
[1777285634033,39.13,77804.87,0.0,0.75511,0.00012,21.78881]
[1777285642390,39.13,77804.87,0.0,0.75511,0.00012,21.78881]
[1777285648131,39.13,77804.89,0.0,0.75507,0.00012,21.79047]
[1777285656189,39.14,77804.78,0.0,0.75506,0.00012,21.7884]
[1777285661224,39.14,77805.27,0.0,0.75511,0.00012,21.78644]
[1777285663238,39.14,77809.09,0.0,0.75554,0.00012,21.76657]
[1777285664245,39.14,77811.82,0.0,0.75586,0.00012,21.75232]
[1777285666259,39.14,77812.79,0.0,0.75596,0.00012,21.74735]
[1777285671294,39.14,77812.62,0.0,0.75594,0.00012,21.74864]
[1777285676329,39.15,77811.91,0.0,0.75585,0.00012,21.75274]
[1777285681363,39.15,77811.94,0.0,0.75584,0.00012,21.75289]
[1777285682371,39.15,77808.8,0.0,0.75548,0.00012,21.76951]
[1777285683378,39.15,77807.65,0.0,0.75535,0.00012,21.77561]
[1777285688412,39.15,77807.75,0.0,0.75535,0.00012,21.77522]
[1777285695462,39.15,77807.7,0.0,0.75535,0.00012,21.77564]
[1777285704524,39.15,77807.77,0.0,0.75535,0.00012,21.77541]
[1777285714594,39.15,77807.74,0.0,0.75537,0.00012,21.77204]
[1777285719629,39.15,77807.74,0.0,0.75537,0.00012,21.77206]
[1777285724665,39.15,77807.64,0.0,0.75535,0.00012,21.7726]
[1777285729700,39.15,77807.57,0.0,0.75535,0.00012,21.77296]
[1777285734735,39.15,77807.86,0.0,0.75538,0.00012,21.77142]
[1777285736749,39.15,77808.68,0.0,0.75547,0.00012,21.76711]
[1777285740777,39.15,77801.4,0.0,0.75463,0.00012,21.80544]
[1777285741784,39.15,77800.37,0.0,0.75451,0.00012,21.81091]
[1777285747826,39.15,77799.65,0.0,0.75442,0.00012,21.8149]
[1777285752861,39.15,77799.5,0.0,0.7544,0.00012,21.8158]
[1777285757897,39.15,77799.5,0.0,0.7544,0.00012,21.81584]
[1777285759911,39.15,77800.8,0.0,0.75455,0.00012,21.80902]
[1777285761924,39.15,77801.69,0.0,0.75466,0.00012,21.80436]
[1777285766959,39.15,77802.57,0.0,0.75476,0.00012,21.79982]
[1777285771995,39.15,77803.11,0.0,0.75484,0.00012,21.79332]
[1777285777030,39.15,77802.73,0.0,0.75479,0.00012,21.79549]
[1777285782066,39.15,77803.63,0.0,0.75489,0.00012,21.79093]
[1777285787101,39.15,77807.97,0.0,0.75539,0.00012,21.76829]
[1777285788107,39.15,77811.37,0.0,0.75579,0.00012,21.75035]
[1777285790122,39.15,77812.04,0.0,0.75586,0.00012,21.74681]
[1777285791129,39.15,77814.72,0.0,0.75617,0.00012,21.73267]
[1777285795157,39.16,77815.33,0.0,0.75624,0.00012,21.72953]
[1777285798178,39.16,77816.36,0.0,0.75636,0.00012,21.72418]
[1777285800192,39.16,77816.95,0.0,0.75643,0.00012,21.72114]
[1777285806235,39.16,77816.74,0.0,0.75639,0.00012,21.72256]
[1777285811269,39.16,77813.42,0.0,0.756,0.00012,21.74039]
[1777285812277,39.16,77818.97,0.0,0.75664,0.00012,21.71116]
[1777285813284,39.16,77828.64,0.0,0.75776,0.00012,21.66003]
[1777285814291,39.16,77826.65,0.0,0.75753,0.00012,21.67065]
[1777285815298,39.16,77827.37,0.0,0.75761,0.00012,21.66697]
[1777285816305,39.16,77827.62,0.0,0.75763,0.00012,21.66576]
[1777285817313,39.16,77829.83,0.0,0.75789,0.00012,21.65417]
[1777285819327,39.16,77836.65,0.0,0.75866,0.00011,21.61823]
[1777285822348,39.16,77841.66,0.0,0.75923,0.00011,21.59209]
[1777285827383,39.17,77845.42,0.0,0.75965,0.00011,21.57277]
[1777285829397,39.17,77841.31,0.0,0.75917,0.00011,21.59495]
[1777285834431,39.17,77839.71,0.0,0.759,0.00011,21.60026]
[1777285837454,39.17,77835.74,0.0,0.75853,0.00011,21.62181]
[1777285842488,39.17,77830.57,0.0,0.75792,0.00012,21.65]
[1777285843495,39.17,77828.01,0.0,0.75762,0.00012,21.66367]
[1777285844504,39.18,77827.69,0.0,0.75759,0.00012,21.66546]
[1777285845511,39.18,77829.78,0.0,0.75782,0.00012,21.65448]
[1777285850546,39.18,77831.67,0.0,0.75803,0.00011,21.645]
[1777285855581,39.18,77831.87,0.0,0.75804,0.00011,21.64444]
[1777285860616,39.18,77831.78,0.0,0.75802,0.00011,21.64539]
[1777285863637,39.18,77837.3,0.0,0.75865,0.00011,21.61639]
[1777285868672,39.18,77838.94,0.0,0.75883,0.00011,21.6083]
[1777285873707,39.19,77840.18,0.0,0.75896,0.00011,21.60239]
[1777285878742,39.19,77840.31,0.0,0.75896,0.00011,21.60241]
[1777285883779,39.19,77841.76,0.0,0.75911,0.00011,21.59547]
[1777285888812,39.2,77840.45,0.0,0.75894,0.00011,21.6032]
[1777285891832,39.2,77836.63,0.0,0.75852,0.00011,21.62007]
[1777285896868,39.2,77837.24,0.0,0.75858,0.00011,21.61738]
[1777285901903,39.2,77836.96,0.0,0.75854,0.00011,21.61939]
[1777285906937,39.2,77837.31,0.0,0.75857,0.00011,21.61802]
[1777285912980,39.21,77836.61,0.0,0.75847,0.00011,21.62227]
[1777285918015,39.21,77836.25,0.0,0.75842,0.00011,21.62459]
[1777285922043,39.21,77832.09,0.0,0.75794,0.00011,21.64687]
[1777285927077,39.21,77834.43,0.0,0.7582,0.00011,21.63474]
[1777285932112,39.21,77837.22,0.0,0.75852,0.00011,21.62028]
[1777285937147,39.21,77837.73,0.0,0.75857,0.00011,21.61792]
[1777285938154,39.21,77843.38,0.0,0.75922,0.00011,21.58801]
[1777285942183,39.21,77839.5,0.0,0.75876,0.00011,21.60909]
[1777285947226,39.22,77839.73,0.0,0.75878,0.00011,21.6083]
[1777285952261,39.22,77838.11,0.0,0.75861,0.00011,21.61348]
[1777285957296,39.22,77839.1,0.0,0.75871,0.00011,21.60866]
[1777285962331,39.22,77840.77,0.0,0.7589,0.00011,21.6003]
[1777285963338,39.22,77834.59,0.0,0.75818,0.00011,21.63316]
[1777285964344,39.22,77830.38,0.0,0.7577,0.00011,21.65555]
[1777285965351,39.22,77815.44,0.0,0.75598,0.00012,21.73447]
[1777285966359,39.22,77812.89,0.0,0.75568,0.00012,21.74784]
[1777285967366,39.22,77811.71,0.0,0.75555,0.00012,21.75409]
[1777285968373,39.22,77810.69,0.0,0.75543,0.00012,21.75948]
[1777285974418,39.22,77810.7,0.0,0.75543,0.00012,21.75959]
[1777285975424,39.22,77809.95,0.0,0.75534,0.00012,21.76357]
[1777285980460,39.22,77809.14,0.0,0.75524,0.00012,21.76801]
[1777285982473,39.22,77807.2,0.0,0.75501,0.00012,21.77828]
[1777285986502,39.22,77808.93,0.0,0.75521,0.00012,21.76931]
[1777285989522,39.22,77810.03,0.0,0.75534,0.00012,21.76368]
[1777285991536,39.23,77808.76,0.0,0.75519,0.00012,21.77046]
[1777285992545,39.23,77810.03,0.0,0.75533,0.00012,21.76383]
[1777285993551,39.23,77809.27,0.0,0.75524,0.00012,21.76787]
[1777285996572,39.23,77810.37,0.0,0.75537,0.00012,21.76224]
[1777285997579,39.23,77808.38,0.0,0.75514,0.00012,21.77276]
[1777285998586,39.23,77809.61,0.0,0.75528,0.00012,21.76634]
[1777285999594,39.23,77811.99,0.0,0.75555,0.00012,21.75388]
[1777286004628,39.23,77812.56,0.0,0.75561,0.00012,21.75127]
[1777286005636,39.23,77813.2,0.0,0.75568,0.00012,21.74798]
[1777286006642,39.23,77814.28,0.0,0.7558,0.00012,21.74239]
[1777286008657,39.23,77814.94,0.0,0.75588,0.00012,21.73911]
[1777286009664,39.23,77815.57,0.0,0.75595,0.00012,21.7359]
[1777286010671,39.23,77816.11,0.0,0.75601,0.00012,21.73316]
[1777286015705,39.23,77816.79,0.0,0.7561,0.00012,21.72636]
[1777286017720,39.23,77816.27,0.0,0.75603,0.00012,21.72935]
[1777286020741,39.23,77815.14,0.0,0.7559,0.00012,21.73538]
[1777286021747,39.23,77815.8,0.0,0.75598,0.00012,21.73193]
[1777286026783,39.23,77815.51,0.0,0.75594,0.00012,21.73361]
[1777286028796,39.24,77816.59,0.0,0.75606,0.00012,21.72799]
[1777286031818,39.24,77815.95,0.0,0.75599,0.00012,21.73148]
[1777286033831,39.24,77818.69,0.0,0.7563,0.00012,21.71712]
[1777286034839,39.24,77819.99,0.0,0.75645,0.00012,21.71033]
[1777286036853,39.24,77820.58,0.0,0.75652,0.00012,21.70734]
[1777286038867,39.24,77821.03,0.0,0.75657,0.00012,21.7051]
[1777286043901,39.24,77820.98,0.0,0.75655,0.00012,21.70571]
[1777286044909,39.24,77821.56,0.0,0.75662,0.00012,21.70271]
[1777286047930,39.24,77822.05,0.0,0.75667,0.00012,21.70034]
[1777286048938,39.24,77821.57,0.0,0.75661,0.00012,21.70294]
[1777286051958,39.24,77822.08,0.0,0.75667,0.00012,21.70046]
[1777286052965,39.24,77822.94,0.0,0.75677,0.00012,21.696]
[1777286054978,39.24,77822.03,0.0,0.75666,0.00012,21.70095]
[1777286056992,39.24,77822.43,0.0,0.7567,0.00012,21.69898]
[1777286061022,39.24,77823.15,0.0,0.75678,0.00012,21.69547]
[1777286062029,39.24,77828.57,0.0,0.7574,0.00011,21.66693]
[1777286063035,39.24,77831.15,0.0,0.75769,0.00011,21.6534]
[1777286067063,39.25,77835.04,0.0,0.75813,0.00011,21.63333]
[1777286072098,39.25,77836.08,0.0,0.75826,0.00011,21.62472]
[1777286077134,39.25,77834.88,0.0,0.75811,0.00011,21.63175]
[1777286082169,39.25,77836.48,0.0,0.75828,0.00011,21.62392]
[1777286087203,39.26,77835.43,0.0,0.75815,0.00011,21.6301]
[1777286092239,39.26,77836.54,0.0,0.75826,0.00011,21.62483]
[1777286097274,39.26,77836.88,0.0,0.75829,0.00011,21.62362]
[1777286102309,39.26,77836.05,0.0,0.75818,0.00011,21.62858]
[1777286107344,39.27,77836.13,0.0,0.75818,0.00011,21.62871]
[1777286112379,39.27,77837.95,0.0,0.75838,0.00011,21.61963]
[1777286117419,39.27,77837.06,0.0,0.75826,0.00011,21.6249]
[1777286122472,39.27,77836.91,0.0,0.75824,0.00011,21.62612]
[1777286127484,39.27,77844.61,0.0,0.75911,0.00011,21.58598]
[1777286132521,39.28,77846.11,0.0,0.75929,0.00011,21.57463]
[1777286137559,39.28,77845.67,0.0,0.75923,0.00011,21.57741]
[1777286142594,39.28,77847.46,0.0,0.75943,0.00011,21.56838]
[1777286147629,39.28,77849.32,0.0,0.75963,0.00011,21.559]
[1777286152664,39.28,77852.93,0.0,0.76003,0.00011,21.54038]
[1777286157699,39.29,77850.4,0.0,0.75973,0.00011,21.55441]
[1777286162734,39.29,77850.28,0.0,0.75971,0.00011,21.55543]
[1777286167769,39.29,77849.61,0.0,0.75963,0.00011,21.55937]
[1777286172804,39.29,77850.27,0.0,0.75969,0.00011,21.55624]
[1777286178846,39.29,77850.38,0.0,0.7597,0.00011,21.55609]
[1777286184888,39.29,77850.68,0.0,0.75972,0.00011,21.55493]
[1777286189923,39.29,77850.22,0.0,0.75966,0.00011,21.55772]
[1777286194957,39.3,77851.27,0.0,0.7598,0.00011,21.54868]
[1777286199993,39.3,77851.57,0.0,0.75983,0.00011,21.54745]
[1777286205027,39.3,77850.57,0.0,0.75971,0.00011,21.55312]
[1777286210063,39.3,77851.49,0.0,0.7598,0.00011,21.54859]
[1777286215098,39.3,77851.15,0.0,0.75976,0.00011,21.55072]
[1777286220132,39.3,77854.52,0.0,0.76014,0.00011,21.53322]
[1777286225168,39.3,77854.56,0.0,0.76013,0.00011,21.53343]
[1777286230202,39.31,77854.6,0.0,0.76013,0.00011,21.53363]
[1777286235239,39.31,77854.21,0.0,0.76008,0.00011,21.53609]
[1777286240273,39.31,77853.8,0.0,0.76002,0.00011,21.53864]
[1777286245309,39.31,77867.69,0.0,0.76159,0.00011,21.46514]
[1777286246315,39.31,77872.8,0.0,0.76218,0.00011,21.43773]
[1777286251351,39.31,77873.92,0.0,0.76233,0.00011,21.42796]
[1777286252358,39.31,77877.93,0.0,0.76278,0.00011,21.40673]
[1777286257392,39.31,77879.29,0.0,0.76292,0.00011,21.40025]
[1777286262430,39.31,77875.76,0.0,0.76253,0.00011,21.41843]
[1777286267466,39.31,77873.15,0.0,0.76226,0.00011,21.43105]
[1777286273507,39.3,77874.07,0.0,0.7624,0.00011,21.42462]
[1777286278543,39.3,77876.05,0.0,0.76265,0.00011,21.41281]
[1777286283577,39.29,77875.77,0.0,0.76264,0.00011,21.41312]
[1777286286601,39.29,77880.49,0.0,0.76319,0.00011,21.38716]
[1777286291633,39.28,77883.73,0.0,0.76359,0.00011,21.36838]
[1777286297388,39.28,77884.49,0.0,0.76369,0.00011,21.36321]
[1777286302710,39.27,77884.22,0.0,0.7637,0.00011,21.36281]
[1777286310768,39.27,77884.62,0.0,0.76378,0.00011,21.35909]
[1777286315803,39.26,77884.76,0.0,0.76384,0.00011,21.35364]
[1777286320839,39.26,77884.94,0.0,0.76387,0.00011,21.35175]
[1777286325874,39.26,77886.31,0.0,0.76405,0.00011,21.3434]
[1777286330908,39.25,77887.78,0.0,0.76423,0.00011,21.33458]
[1777286335943,39.25,77887.37,0.0,0.76421,0.00011,21.33588]
[1777286340978,39.25,77887.12,0.0,0.7642,0.00011,21.3363]
[1777286347021,39.24,77887.08,0.0,0.76421,0.00011,21.33542]
[1777286352056,39.24,77887.26,0.0,0.76425,0.00011,21.33354]
[1777286359105,39.23,77887.31,0.0,0.76428,0.00011,21.332]
[1777286364139,39.23,77887.35,0.0,0.76431,0.00011,21.33088]
[1777286369175,39.23,77887.39,0.0,0.76433,0.00011,21.32976]
[1777286374209,39.22,77887.77,0.0,0.76442,0.00011,21.32298]
[1777286379244,39.22,77887.92,0.0,0.76445,0.00011,21.32129]
[1777286384279,39.22,77887.54,0.0,0.76443,0.00011,21.32246]
[1777286392336,39.21,77887.73,0.0,0.76447,0.00011,21.32015]
[1777286397371,39.21,77887.75,0.0,0.76449,0.00011,21.31925]
[1777286402405,39.21,77887.95,0.0,0.76453,0.00011,21.31739]
[1777286407441,39.2,77888.65,0.0,0.76462,0.00011,21.3129]
[1777286412476,39.2,77888.44,0.0,0.76461,0.00011,21.31343]
[1777286417511,39.2,77889.26,0.0,0.76472,0.00011,21.30844]
[1777286422546,39.2,77892.64,0.0,0.76511,0.00011,21.28969]
[1777286427581,39.2,77892.72,0.0,0.76513,0.00011,21.28885]
[1777286433623,39.19,77892.98,0.0,0.76519,0.00011,21.28319]
[1777286438658,39.19,77892.61,0.0,0.76515,0.00011,21.28487]
[1777286443693,39.19,77892.71,0.0,0.76517,0.00011,21.28404]
[1777286448728,39.19,77893.82,0.0,0.7653,0.00011,21.27779]
[1777286454770,39.19,77898.34,0.0,0.76582,0.00011,21.25314]
[1777286456784,39.19,77914.27,0.0,0.76762,0.00011,21.16668]
[1777286457791,39.19,77919.24,0.0,0.76817,0.00011,21.13969]
[1777286462826,39.19,77919.47,0.0,0.7682,0.00011,21.13854]
[1777286467863,39.19,77927.21,0.0,0.76906,0.00011,21.09658]
[1777286470884,39.19,77935.02,0.0,0.76994,0.00011,21.05409]
[1777286475921,39.19,77921.16,0.0,0.76838,0.00011,21.12965]
[1777286477935,39.19,77921.29,0.0,0.7684,0.00011,21.12903]
[1777286482970,39.19,77924.36,0.0,0.76875,0.00011,21.11199]
[1777286488007,39.19,77924.84,0.0,0.76881,0.00011,21.109]
[1777286493042,39.19,77924.39,0.0,0.76879,0.00011,21.10714]
[1777286498077,39.18,77922.4,0.0,0.76858,0.00011,21.11756]
[1777286503112,39.18,77922.71,0.0,0.76862,0.00011,21.1154]
[1777286508147,39.18,77922.48,0.0,0.7686,0.00011,21.11617]
[1777286513182,39.18,77921.71,0.0,0.76853,0.00011,21.11985]
[1777286518486,39.18,77922.93,0.0,0.76867,0.00011,21.11281]
[1777286521238,39.18,77914.54,0.0,0.76774,0.00011,21.15805]
[1777286522245,39.18,77908.04,0.0,0.76701,0.00011,21.19315]
[1777286527279,39.17,77907.49,0.0,0.76697,0.00011,21.19473]
[1777286532315,39.17,77906.18,0.0,0.76686,0.00011,21.20043]
[1777286536343,39.16,77898.23,0.0,0.76598,0.00011,21.24236]
[1777286537350,39.16,77893.04,0.0,0.7654,0.00011,21.2702]
[1777286542384,39.16,77892.65,0.0,0.76538,0.00011,21.27106]
[1777286547419,39.15,77890.88,0.0,0.7652,0.00011,21.2794]
[1777286552455,39.16,77890.28,0.0,0.76514,0.00011,21.27987]
[1777286557490,39.16,77890.24,0.0,0.76509,0.00011,21.28203]
[1777286562525,39.17,77890.65,0.0,0.7651,0.00011,21.28196]
[1777286568566,39.18,77891.01,0.0,0.76509,0.00011,21.28259]
[1777286573602,39.19,77890.97,0.0,0.76504,0.00011,21.28494]
[1777286578637,39.2,77891.02,0.0,0.765,0.00011,21.2868]
[1777286583672,39.2,77890.4,0.0,0.76489,0.00011,21.29227]
[1777286589714,39.21,77890.59,0.0,0.76486,0.00011,21.29377]
[1777286594749,39.22,77891.09,0.0,0.76488,0.00011,21.29315]
[1777286599785,39.23,77896.12,0.0,0.76541,0.00011,21.2679]
[1777286604820,39.23,77898.3,0.0,0.76566,0.00011,21.25594]
[1777286606834,39.23,77889.32,0.0,0.76465,0.00011,21.30427]
[1777286608851,39.23,77880.7,0.0,0.76367,0.00011,21.35043]
[1777286612879,39.22,77885.21,0.0,0.76422,0.00011,21.32183]
[1777286617914,39.22,77885.05,0.0,0.76421,0.00011,21.32209]
[1777286622949,39.22,77885.38,0.0,0.76426,0.00011,21.31972]
[1777286627984,39.22,77885.81,0.0,0.76432,0.00011,21.31683]
[1777286633023,39.22,77886.12,0.0,0.76437,0.00011,21.31458]
[1777286641079,39.21,77886.57,0.0,0.76444,0.00011,21.31126]
[1777286648128,39.21,77886.69,0.0,0.76447,0.00011,21.30983]
[1777286654169,39.21,77887.0,0.0,0.76452,0.00011,21.3075]
[1777286659205,39.2,77886.85,0.0,0.76451,0.00011,21.30769]
[1777286664239,39.2,77886.71,0.0,0.7645,0.00011,21.30803]
[1777286670282,39.2,77886.69,0.0,0.7645,0.00011,21.308]
[1777286676324,39.2,77886.89,0.0,0.76456,0.00011,21.30248]
[1777286681358,39.2,77890.94,0.0,0.76503,0.00011,21.28025]
[1777286683373,39.2,77895.33,0.0,0.76553,0.00011,21.25643]
[1777286688408,39.2,77896.41,0.0,0.76566,0.00011,21.2504]
[1777286693442,39.2,77892.35,0.0,0.7652,0.00011,21.27213]
[1777286694450,39.2,77887.93,0.0,0.7647,0.00011,21.2959]
[1777286699485,39.2,77886.12,0.0,0.76451,0.00011,21.30519]
[1777286705527,39.19,77885.93,0.0,0.7645,0.00011,21.30568]
[1777286710562,39.19,77885.45,0.0,0.76445,0.00011,21.30784]
[1777286718618,39.19,77885.35,0.0,0.76445,0.00011,21.30767]
[1777286725667,39.19,77885.88,0.0,0.76453,0.00011,21.30411]
[1777286730702,39.18,77886.25,0.0,0.76458,0.00011,21.30161]
[1777286736744,39.18,77886.41,0.0,0.76463,0.00011,21.29629]
[1777286741779,39.18,77887.53,0.0,0.76477,0.00011,21.28976]
[1777286746814,39.18,77888.35,0.0,0.76487,0.00011,21.28486]
[1777286751849,39.18,77888.54,0.0,0.7649,0.00011,21.28338]
[1777286755879,39.18,77875.7,0.0,0.76345,0.00011,21.35261]
[1777286756885,39.18,77875.71,0.0,0.76344,0.00011,21.35286]
[1777286761921,39.18,77874.06,0.0,0.76322,0.00011,21.36325]
[1777286766957,39.19,77874.21,0.0,0.7632,0.00011,21.3644]
[1777286771992,39.2,77874.81,0.0,0.76323,0.00011,21.36311]
[1777286777028,39.21,77874.98,0.0,0.76321,0.00011,21.36413]
[1777286782063,39.21,77874.28,0.0,0.76309,0.00011,21.36977]
[1777286787098,39.22,77875.36,0.0,0.76318,0.00011,21.36583]
[1777286792133,39.23,77875.08,0.0,0.76313,0.00011,21.36537]
[1777286797168,39.23,77875.08,0.0,0.7631,0.00011,21.36723]
[1777286802203,39.24,77875.91,0.0,0.76315,0.00011,21.36463]
[1777286807239,39.25,77875.65,0.0,0.76309,0.00011,21.36787]
[1777286812273,39.25,77875.74,0.0,0.76306,0.00011,21.36922]
[1777286817309,39.26,77876.54,0.0,0.76311,0.00011,21.36674]
[1777286822344,39.27,77874.66,0.0,0.76286,0.00011,21.37861]
[1777286823351,39.27,77862.43,0.0,0.76146,0.00011,21.44431]
[1777286825365,39.27,77858.21,0.0,0.76097,0.00011,21.46765]
[1777286830400,39.28,77858.05,0.0,0.76092,0.00011,21.4697]
[1777286835435,39.28,77859.58,0.0,0.76107,0.00011,21.46276]
[1777286840470,39.29,77859.18,0.0,0.761,0.00011,21.46615]
[1777286845505,39.29,77860.89,0.0,0.76117,0.00011,21.45831]
[1777286851547,39.3,77862.11,0.0,0.7613,0.00011,21.44957]
[1777286856581,39.3,77862.02,0.0,0.76127,0.00011,21.45137]
[1777286861617,39.31,77862.85,0.0,0.76133,0.00011,21.44827]
[1777286866652,39.31,77863.0,0.0,0.76132,0.00011,21.4488]
[1777286872693,39.32,77862.76,0.0,0.76128,0.00011,21.45108]
[1777286880749,39.32,77862.96,0.0,0.76126,0.00011,21.4521]
[1777286885785,39.33,77862.31,0.0,0.76116,0.00011,21.45674]
[1777286887799,39.33,77869.51,0.0,0.76197,0.00011,21.41881]
[1777286892834,39.33,77874.01,0.0,0.76246,0.00011,21.39584]
[1777286897869,39.34,77877.84,0.0,0.76287,0.00011,21.37653]
[1777286902903,39.34,77880.62,0.0,0.76316,0.00011,21.3629]
[1777286907938,39.35,77880.92,0.0,0.76317,0.00011,21.36256]
[1777286912974,39.35,77879.69,0.0,0.76303,0.00011,21.36655]
[1777286918009,39.36,77879.7,0.0,0.76301,0.00011,21.36771]
[1777286923045,39.36,77881.6,0.0,0.7632,0.00011,21.35878]
[1777286928080,39.37,77882.05,0.0,0.76322,0.00011,21.35761]
[1777286933115,39.37,77882.3,0.0,0.76323,0.00011,21.3575]
[1777286938150,39.38,77881.57,0.0,0.76312,0.00011,21.36261]
[1777286943185,39.38,77882.14,0.0,0.76316,0.00011,21.36076]
[1777286948227,39.39,77879.04,0.0,0.76279,0.00011,21.37847]
[1777286953264,39.39,77879.27,0.0,0.76279,0.00011,21.37831]
[1777286958299,39.39,77878.17,0.0,0.76265,0.00011,21.38524]
[1777286963334,39.4,77878.89,0.0,0.76271,0.00011,21.38244]
[1777286968369,39.4,77879.16,0.0,0.76272,0.00011,21.38204]
[1777286973404,39.4,77878.49,0.0,0.76264,0.00011,21.38281]
[1777286978441,39.41,77879.04,0.0,0.76269,0.00011,21.38091]
[1777286984483,39.41,77879.4,0.0,0.7627,0.00011,21.3802]
[1777286991532,39.42,77867.57,0.0,0.76133,0.00011,21.44455]
[1777286992539,39.42,77861.51,0.0,0.76064,0.00011,21.47691]
[1777286993546,39.42,77861.77,0.0,0.76066,0.00011,21.47583]
[1777286998580,39.42,77860.24,0.0,0.76048,0.00011,21.48444]
[1777287004622,39.42,77860.92,0.0,0.76055,0.00011,21.48125]
[1777287009657,39.43,77861.64,0.0,0.76061,0.00011,21.47808]
[1777287016706,39.43,77864.39,0.0,0.7609,0.00011,21.4647]
[1777287021741,39.43,77872.48,0.0,0.76181,0.00011,21.42253]
[1777287023756,39.44,77878.52,0.0,0.76248,0.00011,21.39068]
[1777287028791,39.44,77879.08,0.0,0.76253,0.00011,21.38858]
[1777287033826,39.44,77879.42,0.0,0.76258,0.00011,21.38379]
[1777287038861,39.45,77879.04,0.0,0.76252,0.00011,21.38666]
[1777287043896,39.45,77872.87,0.0,0.7618,0.00011,21.42032]
[1777287048930,39.45,77872.07,0.0,0.7617,0.00011,21.42519]
[1777287052958,39.45,77875.92,0.0,0.76212,0.00011,21.40521]
[1777287057994,39.46,77875.66,0.0,0.76208,0.00011,21.40728]
[1777287063030,39.46,77875.06,0.0,0.76201,0.00011,21.41056]
[1777287068065,39.46,77874.95,0.0,0.76199,0.00011,21.41155]
[1777287073100,39.46,77875.37,0.0,0.76202,0.00011,21.41002]
[1777287078135,39.46,77875.45,0.0,0.76202,0.00011,21.4103]
[1777287082163,39.46,77881.33,0.0,0.76267,0.00011,21.37962]
[1777287083170,39.47,77887.21,0.0,0.76333,0.00011,21.34848]
[1777287088205,39.47,77886.71,0.0,0.76325,0.00011,21.35223]
[1777287093244,39.47,77887.55,0.0,0.76335,0.00011,21.34496]
[1777287099286,39.48,77887.57,0.0,0.76333,0.00011,21.34609]
[1777287103314,39.48,77894.29,0.0,0.76408,0.00011,21.31091]
[1777287105328,39.48,77899.18,0.0,0.76462,0.00011,21.28496]
[1777287106336,39.48,77904.07,0.0,0.76518,0.00011,21.2586]
[1777287112377,39.48,77905.48,0.0,0.76534,0.00011,21.25078]
[1777287117412,39.48,77908.57,0.0,0.76571,0.00011,21.23311]
[1777287122447,39.47,77908.43,0.0,0.76572,0.00011,21.23286]
[1777287127483,39.47,77907.75,0.0,0.76566,0.00011,21.23556]
[1777287132518,39.46,77908.57,0.0,0.76577,0.00011,21.23026]
[1777287137553,39.46,77907.82,0.0,0.7657,0.00011,21.23341]
[1777287138560,39.46,77901.26,0.0,0.76497,0.00011,21.26839]
[1777287143594,39.46,77899.1,0.0,0.76474,0.00011,21.27888]
[1777287148629,39.45,77900.24,0.0,0.7649,0.00011,21.27166]
[1777287153665,39.45,77900.24,0.0,0.76494,0.00011,21.26673]
[1777287158700,39.44,77900.41,0.0,0.76498,0.00011,21.26477]
[1777287163735,39.44,77902.67,0.0,0.76526,0.00011,21.25145]
[1777287168770,39.44,77898.72,0.0,0.76484,0.00011,21.27165]
[1777287173805,39.43,77891.97,0.0,0.76409,0.00011,21.30681]
[1777287178840,39.43,77891.65,0.0,0.76407,0.00011,21.30776]
[1777287183875,39.43,77888.75,0.0,0.76376,0.00011,21.32247]
[1777287188909,39.42,77889.49,0.0,0.76386,0.00011,21.31769]
[1777287191931,39.42,77883.43,0.0,0.76319,0.00011,21.34957]
[1777287193945,39.42,77879.64,0.0,0.76277,0.00011,21.36938]
[1777287198979,39.42,77878.65,0.0,0.76268,0.00011,21.37354]
[1777287204015,39.41,77872.77,0.0,0.76202,0.00011,21.40416]
[1777287207036,39.42,77865.97,0.0,0.76124,0.00011,21.44098]
[1777287212071,39.42,77865.47,0.0,0.76118,0.00011,21.44107]
[1777287217106,39.43,77862.06,0.0,0.76077,0.00011,21.46027]
[1777287222142,39.43,77860.63,0.0,0.76058,0.00011,21.46893]
[1777287227178,39.43,77863.18,0.0,0.76086,0.00011,21.45607]
[1777287232213,39.43,77863.22,0.0,0.76085,0.00011,21.45639]
[1777287237248,39.44,77862.42,0.0,0.76075,0.00011,21.46115]
[1777287242283,39.44,77862.32,0.0,0.76073,0.00011,21.46223]
[1777287247318,39.44,77861.3,0.0,0.76061,0.00011,21.46808]
[1777287253361,39.44,77862.06,0.0,0.76068,0.00011,21.46456]
[1777287258398,39.44,77862.78,0.0,0.76075,0.00011,21.46118]
[1777287263433,39.45,77865.28,0.0,0.76103,0.00011,21.44844]
[1777287268467,39.45,77863.87,0.0,0.76086,0.00011,21.45646]
[1777287273503,39.45,77864.42,0.0,0.76093,0.00011,21.45026]
[1777287280553,39.45,77864.83,0.0,0.76096,0.00011,21.4489]
[1777287285589,39.46,77864.67,0.0,0.76093,0.00011,21.45033]
[1777287290624,39.46,77864.86,0.0,0.76094,0.00011,21.44989]
[1777287295659,39.46,77866.48,0.0,0.76112,0.00011,21.44187]
[1777287300694,39.46,77866.11,0.0,0.76106,0.00011,21.44442]
[1777287305729,39.46,77864.73,0.0,0.76089,0.00011,21.45231]
[1777287310766,39.47,77863.21,0.0,0.76071,0.00011,21.4609]
[1777287315801,39.47,77864.55,0.0,0.76085,0.00011,21.4543]
[1777287320836,39.47,77864.59,0.0,0.76085,0.00011,21.45462]
[1777287331912,39.48,77864.63,0.0,0.76085,0.00011,21.4519]
[1777287338963,39.48,77866.58,0.0,0.76105,0.00011,21.44238]
[1777287343997,39.48,77869.38,0.0,0.76136,0.00011,21.42823]
[1777287349032,39.48,77869.22,0.0,0.76132,0.00011,21.42982]
[1777287354068,39.49,77869.28,0.0,0.76132,0.00011,21.43024]
[1777287359102,39.49,77868.17,0.0,0.76118,0.00011,21.43684]
[1777287362124,39.49,77864.18,0.0,0.76071,0.00011,21.45837]
[1777287367159,39.49,77862.28,0.0,0.76048,0.00011,21.46914]
[1777287376222,39.5,77862.08,0.0,0.76044,0.00011,21.47141]
[1777287379243,39.5,77866.32,0.0,0.76091,0.00011,21.44955]
[1777287383271,39.5,77871.67,0.0,0.7615,0.00011,21.42206]
[1777287388305,39.51,77873.2,0.0,0.76165,0.00011,21.41468]
[1777287393341,39.51,77873.1,0.0,0.76165,0.00011,21.41216]
[1777287398375,39.51,77871.91,0.0,0.7615,0.00011,21.41922]
[1777287404417,39.52,77872.85,0.0,0.76159,0.00011,21.41515]
[1777287410459,39.52,77871.83,0.0,0.76146,0.00011,21.42146]
[1777287415495,39.52,77871.91,0.0,0.76145,0.00011,21.42178]
[1777287421537,39.53,77871.88,0.0,0.76143,0.00011,21.42283]
[1777287426572,39.53,77873.18,0.0,0.76156,0.00011,21.41668]
[1777287431607,39.53,77872.85,0.0,0.76151,0.00011,21.41917]
[1777287437649,39.53,77872.98,0.0,0.76151,0.00011,21.41935]
[1777287443690,39.54,77872.78,0.0,0.76147,0.00011,21.42127]
[1777287448725,39.54,77873.07,0.0,0.76148,0.00011,21.42044]
[1777287453763,39.54,77872.87,0.0,0.76147,0.00011,21.41835]
[1777287458798,39.55,77874.06,0.0,0.76159,0.00011,21.41276]
[1777287460812,39.55,77869.57,0.0,0.76108,0.00011,21.43681]
[1777287466854,39.55,77868.22,0.0,0.7609,0.00011,21.44498]
[1777287471890,39.55,77868.95,0.0,0.76097,0.00011,21.44208]
[1777287476927,39.56,77870.12,0.0,0.76108,0.00011,21.43686]
[1777287481961,39.56,77870.19,0.0,0.76107,0.00011,21.43721]
[1777287486997,39.56,77870.57,0.0,0.76111,0.00011,21.43574]
[1777287492032,39.57,77870.89,0.0,0.76113,0.00011,21.43458]
[1777287497066,39.57,77870.88,0.0,0.76112,0.00011,21.43527]
[1777287502102,39.57,77874.48,0.0,0.76151,0.00011,21.41701]
[1777287507137,39.57,77873.64,0.0,0.7614,0.00011,21.42206]
[1777287512172,39.58,77873.93,0.0,0.76145,0.00011,21.4173]
[1777287518214,39.58,77874.29,0.0,0.76147,0.00011,21.41611]
[1777287523249,39.58,77873.8,0.0,0.76141,0.00011,21.4193]
[1777287528284,39.58,77874.18,0.0,0.76144,0.00011,21.41785]
[1777287534327,39.59,77874.1,0.0,0.76142,0.00011,21.41894]
[1777287539361,39.59,77871.27,0.0,0.76108,0.00011,21.43442]
[1777287545404,39.59,77871.65,0.0,0.76112,0.00011,21.43299]
[1777287550439,39.59,77871.33,0.0,0.76107,0.00011,21.43515]
[1777287555474,39.59,77870.78,0.0,0.761,0.00011,21.43851]
[1777287560508,39.59,77870.52,0.0,0.76096,0.00011,21.44032]
[1777287566551,39.6,77871.57,0.0,0.76107,0.00011,21.43532]
[1777287571586,39.6,77871.73,0.0,0.7611,0.00011,21.43112]
[1777287576620,39.6,77872.04,0.0,0.76113,0.00011,21.42996]
[1777287581656,39.6,77871.49,0.0,0.76106,0.00011,21.43288]
[1777287586690,39.6,77871.33,0.0,0.76106,0.00011,21.43304]
[1777287591726,39.6,77872.2,0.0,0.76117,0.00011,21.42778]
[1777287594747,39.59,77867.8,0.0,0.76068,0.00011,21.45061]
[1777287596761,39.59,77862.7,0.0,0.7601,0.00011,21.47764]
[1777287601796,39.6,77859.39,0.0,0.75972,0.00011,21.49528]
[1777287603810,39.6,77853.94,0.0,0.7591,0.00011,21.52398]
[1777287606831,39.6,77847.11,0.0,0.75832,0.00011,21.56005]
[1777287611866,39.6,77846.57,0.0,0.75825,0.00011,21.56303]
[1777287616901,39.6,77845.12,0.0,0.75808,0.00011,21.57074]
[1777287621937,39.6,77847.96,0.0,0.75841,0.00011,21.55593]
[1777287626972,39.6,77847.95,0.0,0.7584,0.00011,21.55616]
[1777287632008,39.6,77847.64,0.0,0.75839,0.00011,21.55415]
[1777287637042,39.6,77848.53,0.0,0.75849,0.00011,21.54959]
[1777287642078,39.6,77851.33,0.0,0.75881,0.00011,21.53469]
[1777287647113,39.59,77855.7,0.0,0.75936,0.00011,21.50931]
[1777287652148,39.58,77857.39,0.0,0.7596,0.00011,21.49816]
[1777287655169,39.58,77863.76,0.0,0.76035,0.00011,21.46327]
[1777287660204,39.57,77865.5,0.0,0.76059,0.00011,21.45206]
[1777287665497,39.56,77866.02,0.0,0.76067,0.00011,21.44815]
[1777287671281,39.55,77867.01,0.0,0.76085,0.00011,21.43951]
[1777287676316,39.54,77863.21,0.0,0.76046,0.00011,21.45774]
[1777287677323,39.54,77858.23,0.0,0.7599,0.00011,21.48364]
[1777287682357,39.48,77856.51,0.0,0.76005,0.00011,21.47588]
[1777287687392,39.43,77856.57,0.0,0.7603,0.00011,21.46337]
[1777287693551,39.42,77857.38,0.0,0.76042,0.00011,21.45798]
[1777287705518,39.4,77856.51,0.0,0.76045,0.00011,21.4534]
[1777287719617,39.38,77857.4,0.0,0.76066,0.00011,21.44383]
[1777287733715,39.37,77857.3,0.0,0.76074,0.00011,21.43945]
[1777287738750,39.36,77859.59,0.0,0.76104,0.00011,21.42562]
[1777287739757,39.36,77865.85,0.0,0.76176,0.00011,21.39199]
[1777287740763,39.36,77874.06,0.0,0.7627,0.00011,21.34793]
[1777287745798,39.35,77873.15,0.0,0.76262,0.00011,21.35159]
[1777287751972,39.35,77875.8,0.0,0.76294,0.00011,21.33647]
[1777287758889,39.34,77877.86,0.0,0.76324,0.00011,21.31956]
[1777287763925,39.34,77880.31,0.0,0.76355,0.00011,21.30493]
[1777287768962,39.33,77879.47,0.0,0.76349,0.00011,21.30792]
[1777287769967,39.33,77886.3,0.0,0.76427,0.00011,21.27102]
[1777287770973,39.32,77890.24,0.0,0.76478,0.00011,21.24628]
[1777287776009,39.27,77893.5,0.0,0.76541,0.00011,21.21573]
[1777287781043,39.25,77894.15,0.0,0.76557,0.00011,21.2081]
[1777287782051,39.25,77888.5,0.0,0.76494,0.00011,21.23825]
[1777287787086,39.19,77885.87,0.0,0.76496,0.00011,21.23655]
[1777287788092,39.18,77880.29,0.0,0.76438,0.00011,21.26355]
[1777287793129,39.17,77878.04,0.0,0.76416,0.00011,21.27393]
[1777287798164,39.17,77877.14,0.0,0.76409,0.00011,21.27704]
[1777287803200,39.16,77877.09,0.0,0.76412,0.00011,21.27556]
[1777287808235,39.15,77876.36,0.0,0.76408,0.00011,21.27778]
[1777287813270,39.15,77878.77,0.0,0.76441,0.00011,21.25929]
[1777287818305,39.14,77877.07,0.0,0.76425,0.00011,21.26686]
[1777287823340,39.14,77876.91,0.0,0.76426,0.00011,21.2661]
[1777287828375,39.13,77877.15,0.0,0.76432,0.00011,21.26318]
[1777287833410,39.13,77876.64,0.0,0.76429,0.00011,21.2646]
[1777287837438,39.12,77868.09,0.0,0.76333,0.00011,21.30971]
[1777287838444,39.12,77863.74,0.0,0.76284,0.00011,21.33282]
[1777287841467,39.12,77857.68,0.0,0.76216,0.00011,21.36474]
[1777287842473,39.12,77848.85,0.0,0.76115,0.00011,21.41184]
[1777287845493,39.11,77846.65,0.0,0.76092,0.00011,21.42273]
[1777287850528,39.11,77841.12,0.0,0.76031,0.00012,21.45109]
[1777287855563,39.11,77838.27,0.0,0.75999,0.00012,21.46576]
[1777287860599,39.1,77838.7,0.0,0.76006,0.00012,21.46274]
[1777287863620,39.1,77831.78,0.0,0.75926,0.00012,21.49943]
[1777287868655,39.11,77830.5,0.0,0.7591,0.00012,21.50692]
[1777287873689,39.11,77825.99,0.0,0.75861,0.00012,21.52719]
[1777287874696,39.1,77824.42,0.0,0.75845,0.00012,21.53433]
[1777287875704,39.1,77823.33,0.0,0.75835,0.00012,21.53886]
[1777287876711,39.09,77824.27,0.0,0.75848,0.00012,21.53259]
[1777287877719,39.1,77821.41,0.0,0.75812,0.00012,21.54957]
[1777287878724,39.1,77817.9,0.0,0.75768,0.00012,21.5698]
[1777287880738,39.11,77817.33,0.0,0.75756,0.00012,21.5754]
[1777287884767,39.12,77818.05,0.0,0.75763,0.00012,21.57205]
[1777287888795,39.12,77815.89,0.0,0.75737,0.00012,21.58395]
[1777287890809,39.12,77816.6,0.0,0.75745,0.00012,21.58039]
[1777287893830,39.12,77812.53,0.0,0.75697,0.00012,21.60228]
[1777287894836,39.12,77813.17,0.0,0.75704,0.00012,21.59897]
[1777287899871,39.12,77813.27,0.0,0.75705,0.00012,21.5989]
[1777287900878,39.12,77808.18,0.0,0.75645,0.00012,21.62593]
[1777287901885,39.12,77803.18,0.0,0.75587,0.00012,21.6525]
[1777287903900,39.12,77804.48,0.0,0.75602,0.00012,21.64588]
[1777287908934,39.13,77804.86,0.0,0.75606,0.00012,21.64405]
[1777287913970,39.13,77804.3,0.0,0.75599,0.00012,21.6472]
[1777287917998,39.13,77805.09,0.0,0.75607,0.00012,21.64335]
[1777287919005,39.13,77804.13,0.0,0.75596,0.00012,21.64845]
[1777287924048,39.13,77804.08,0.0,0.75595,0.00012,21.64887]
[1777287929083,39.13,77803.98,0.0,0.75593,0.00012,21.64971]
[1777287932104,39.13,77807.4,0.0,0.75635,0.00012,21.62799]
[1777287936133,39.13,77806.64,0.0,0.75626,0.00012,21.63222]
[1777287937140,39.13,77807.58,0.0,0.75637,0.00012,21.6273]
[1777287942174,39.13,77807.49,0.0,0.75635,0.00012,21.62808]
[1777287945196,39.13,77806.6,0.0,0.75624,0.00012,21.63299]
[1777287950231,39.13,77807.51,0.0,0.75634,0.00012,21.62853]
[1777287952245,39.14,77808.26,0.0,0.75643,0.00012,21.62471]
[1777287953252,39.14,77809.12,0.0,0.75652,0.00012,21.62025]
[1777287954259,39.14,77810.08,0.0,0.75663,0.00012,21.61526]
[1777287955266,39.14,77816.17,0.0,0.75734,0.00012,21.58311]
[1777287956273,39.14,77817.57,0.0,0.7575,0.00012,21.57582]
[1777287957280,39.14,77816.9,0.0,0.75742,0.00012,21.57951]
[1777287958286,39.14,77819.13,0.0,0.75767,0.00012,21.56782]
[1777287959294,39.14,77821.09,0.0,0.7579,0.00012,21.55757]
[1777287963322,39.14,77822.82,0.0,0.75808,0.00012,21.54901]
[1777287965336,39.14,77830.15,0.0,0.75893,0.00012,21.51008]
[1777287966343,39.14,77835.71,0.0,0.75957,0.00012,21.48039]
[1777287971378,39.14,77836.95,0.0,0.7597,0.00012,21.47427]
[1777287976413,39.15,77836.94,0.0,0.75969,0.00012,21.4751]
[1777287981449,39.15,77836.99,0.0,0.75968,0.00012,21.4756]
[1777287986486,39.15,77836.06,0.0,0.75955,0.00012,21.48132]
[1777287992528,39.15,77835.65,0.0,0.75951,0.00012,21.48054]
[1777287997563,39.16,77836.07,0.0,0.75955,0.00012,21.479]
[1777288002598,39.16,77836.11,0.0,0.75954,0.00012,21.47959]
[1777288007633,39.16,77835.6,0.0,0.75946,0.00012,21.48295]
[1777288008640,39.16,77828.37,0.0,0.75863,0.00012,21.52162]
[1777288009647,39.16,77825.53,0.0,0.7583,0.00012,21.53687]
[1777288012668,39.17,77824.98,0.0,0.75822,0.00012,21.54029]
[1777288013675,39.17,77813.29,0.0,0.75687,0.00012,21.60237]
[1777288014682,39.17,77809.28,0.0,0.7564,0.00012,21.62364]
[1777288015690,39.17,77808.36,0.0,0.75629,0.00012,21.62856]
[1777288016697,39.17,77805.83,0.0,0.756,0.00012,21.64197]
[1777288017704,39.17,77804.97,0.0,0.7559,0.00012,21.64654]
[1777288019717,39.17,77803.96,0.0,0.75578,0.00012,21.65194]
[1777288020725,39.17,77802.75,0.0,0.75564,0.00012,21.65834]
[1777288021732,39.17,77801.43,0.0,0.75548,0.00012,21.66541]
[1777288022739,39.17,77800.08,0.0,0.75532,0.00012,21.67263]
[1777288023748,39.17,77798.9,0.0,0.75518,0.00012,21.67884]
[1777288028783,39.17,77799.27,0.0,0.75523,0.00012,21.67695]
[1777288032811,39.17,77797.94,0.0,0.75507,0.00012,21.68389]
[1777288037845,39.17,77796.6,0.0,0.75492,0.00012,21.69079]
[1777288040867,39.17,77795.36,0.0,0.75478,0.00012,21.69729]
[1777288044895,39.17,77796.64,0.0,0.75492,0.00012,21.69065]
[1777288046908,39.17,77798.37,0.0,0.75513,0.00012,21.68146]
[1777288051944,39.17,77798.68,0.0,0.75519,0.00012,21.67587]
[1777288056979,39.17,77797.86,0.0,0.7551,0.00012,21.68004]
[1777288061007,39.17,77794.98,0.0,0.75477,0.00012,21.69503]
[1777288063021,39.17,77793.96,0.0,0.75465,0.00012,21.70027]
[1777288067049,39.17,77792.66,0.0,0.7545,0.00012,21.70686]
[1777288068308,39.17,77792.66,0.0,0.7545,0.00012,21.70686]
[1777288068360,39.17,77792.66,0.0,0.7545,0.00012,21.70686]
[1777288068526,39.16,77792.9,0.0,0.75453,0.00012,21.70554]
[1777288069063,39.16,77792.97,0.0,0.75454,0.00012,21.70512]
[1777288072083,39.16,77794.01,0.0,0.75467,0.00012,21.6995]
[1777288080140,39.16,77794.31,0.0,0.75471,0.00012,21.69757]
[1777288085175,39.16,77794.19,0.0,0.7547,0.00012,21.69795]
[1777288090209,39.16,77794.03,0.0,0.75468,0.00012,21.69887]
[1777288096252,39.16,77794.02,0.0,0.75468,0.00012,21.6989]
[1777288099273,39.16,77792.75,0.0,0.75453,0.00012,21.70547]
[1777288102294,39.16,77793.79,0.0,0.75465,0.00012,21.70004]
[1777288103301,39.16,77792.26,0.0,0.75448,0.00012,21.7081]
[1777288104308,39.16,77793.63,0.0,0.75464,0.00012,21.70091]
[1777288111356,39.16,77794.08,0.0,0.75471,0.00012,21.69484]
[1777288113370,39.16,77793.0,0.0,0.75458,0.00012,21.70055]
[1777288114378,39.16,77790.17,0.0,0.75425,0.00012,21.71543]
[1777288115385,39.16,77788.42,0.0,0.75405,0.00012,21.72461]
[1777288120420,39.16,77789.08,0.0,0.75413,0.00012,21.7211]
[1777288125454,39.16,77788.47,0.0,0.75406,0.00012,21.72398]
[1777288133511,39.16,77787.42,0.0,0.75394,0.00012,21.72964]
[1777288138545,39.16,77776.66,0.0,0.75268,0.00012,21.78612]
[1777288139553,39.16,77774.0,0.0,0.75237,0.00012,21.79998]
[1777288141532,39.16,77774.8,0.0,0.75246,0.00012,21.79574]
[1777288141567,39.16,77774.59,0.0,0.75244,0.00012,21.79678]
[1777288144590,39.16,77775.34,0.0,0.75253,0.00012,21.79269]
[1777288148621,39.16,77776.17,0.0,0.75263,0.00012,21.78811]
[1777288153658,39.16,77776.47,0.0,0.75267,0.00012,21.78627]
[1777288156063,39.16,77775.29,0.0,0.75254,0.00012,21.79229]
[1777288161714,39.16,77774.08,0.0,0.7524,0.00012,21.79833]
[1777288164735,39.16,77774.67,0.0,0.75248,0.00012,21.79508]
[1777288169770,39.15,77774.61,0.0,0.75248,0.00012,21.79507]
[1777288174805,39.15,77774.19,0.0,0.75246,0.00012,21.79322]
[1777288179840,39.15,77774.56,0.0,0.7525,0.00012,21.79106]
[1777288185886,39.15,77773.7,0.0,0.75241,0.00012,21.79529]
[1777288188907,39.15,77771.08,0.0,0.75211,0.00012,21.80884]
[1777288189914,39.15,77768.71,0.0,0.75183,0.00012,21.82115]
[1777288191928,39.15,77767.16,0.0,0.75165,0.00012,21.82908]
[1777288192934,39.15,77765.47,0.0,0.75145,0.00012,21.83781]
[1777288193942,39.15,77766.8,0.0,0.75161,0.00012,21.83077]
[1777288198977,39.15,77766.41,0.0,0.75158,0.00012,21.83235]
[1777288201997,39.15,77765.04,0.0,0.75142,0.00012,21.8392]
[1777288203007,39.15,77764.12,0.0,0.75132,0.00012,21.84389]
[1777288205019,39.14,77765.0,0.0,0.75142,0.00012,21.83909]
[1777288211062,39.14,77764.73,0.0,0.75141,0.00012,21.83985]
[1777288213076,39.14,77761.02,0.0,0.75097,0.00012,21.85896]
[1777288214083,39.14,77756.54,0.0,0.75045,0.00012,21.88223]
[1777288215090,39.14,77757.53,0.0,0.75057,0.00012,21.87702]
[1777288217103,39.14,77756.06,0.0,0.7504,0.00012,21.88446]
[1777288219117,39.14,77754.92,0.0,0.75027,0.00012,21.89008]
[1777288220125,39.14,77756.08,0.0,0.75041,0.00012,21.88389]
[1777288222319,39.14,77754.93,0.0,0.75028,0.00012,21.88958]
[1777288226166,39.13,77756.13,0.0,0.75044,0.00012,21.88276]
[1777288229188,39.13,77754.06,0.0,0.7502,0.00012,21.89311]
[1777288231202,39.13,77752.28,0.0,0.75002,0.00012,21.89845]
[1777288233216,39.13,77750.88,0.0,0.74986,0.00012,21.9056]
[1777288238251,39.13,77750.01,0.0,0.74976,0.00012,21.90978]
[1777288243286,39.13,77750.46,0.0,0.74982,0.00012,21.9071]
[1777288250336,39.13,77750.64,0.0,0.74985,0.00012,21.90576]
[1777288255371,39.13,77751.64,0.0,0.74997,0.00012,21.90031]
[1777288257385,39.13,77752.69,0.0,0.7501,0.00012,21.89477]
[1777288262420,39.13,77752.53,0.0,0.75008,0.00012,21.89544]
[1777288263427,39.13,77751.24,0.0,0.74993,0.00012,21.90212]
[1777288268461,39.12,77751.32,0.0,0.74995,0.00012,21.9015]
[1777288275336,39.12,77750.73,0.0,0.74988,0.00012,21.90429]
[1777288282560,39.12,77750.02,0.0,0.74983,0.00012,21.90665]
[1777288287595,39.12,77749.45,0.0,0.74977,0.00012,21.90901]
[1777288295651,39.11,77750.36,0.0,0.74993,0.00012,21.89953]
[1777288297665,39.11,77759.79,0.0,0.75104,0.00012,21.85022]
[1777288298672,39.11,77762.79,0.0,0.7514,0.00012,21.83452]
[1777288299679,39.11,77763.92,0.0,0.75153,0.00012,21.82857]
[1777288300686,39.11,77765.04,0.0,0.75166,0.00012,21.82269]
[1777288301693,39.11,77769.78,0.0,0.75222,0.00012,21.79788]
[1777288302700,39.11,77772.34,0.0,0.75252,0.00012,21.78447]
[1777288303707,39.11,77774.32,0.0,0.75275,0.00012,21.77411]
[1777288305721,39.11,77770.82,0.0,0.75234,0.00012,21.79245]
[1777288306728,39.11,77767.12,0.0,0.75191,0.00012,21.81179]
[1777288307735,39.11,77763.89,0.0,0.75153,0.00012,21.82862]
[1777288311763,39.11,77762.79,0.0,0.7514,0.00012,21.83412]
[1777288316798,39.11,77767.61,0.0,0.75198,0.00012,21.80861]
[1777288321834,39.11,77767.71,0.0,0.75199,0.00012,21.80784]
[1777288322841,39.11,77769.45,0.0,0.7522,0.00012,21.79869]
[1777288323848,39.11,77770.71,0.0,0.75235,0.00012,21.79205]
[1777288324855,39.11,77771.75,0.0,0.75247,0.00012,21.78647]
[1777288326869,39.1,77774.52,0.0,0.7528,0.00012,21.77191]
[1777288331904,39.1,77774.67,0.0,0.75282,0.00012,21.77103]
[1777288335478,39.1,77775.34,0.0,0.7529,0.00012,21.76745]
[1777288339960,39.1,77774.74,0.0,0.75283,0.00012,21.77052]
[1777288343988,39.1,77777.22,0.0,0.75312,0.00012,21.75747]
[1777288344995,39.1,77779.49,0.0,0.75339,0.00012,21.74557]
[1777288349519,39.1,77779.23,0.0,0.75336,0.00012,21.74699]
[1777288349546,39.1,77779.62,0.0,0.7534,0.00012,21.74497]
[1777288350035,39.1,77782.44,0.0,0.75373,0.00012,21.73019]
[1777288351039,39.1,77780.82,0.0,0.75356,0.00012,21.73493]
[1777288352047,39.1,77784.22,0.0,0.75396,0.00012,21.71702]
[1777288353053,39.1,77785.92,0.0,0.75416,0.00012,21.70805]
[1777288355068,39.1,77787.5,0.0,0.75434,0.00012,21.69987]
[1777288357082,39.11,77788.61,0.0,0.75447,0.00012,21.69417]
[1777288360102,39.11,77784.93,0.0,0.75404,0.00012,21.71376]
[1777288361109,39.11,77783.4,0.0,0.75386,0.00012,21.72185]
[1777288362117,39.11,77784.68,0.0,0.754,0.00012,21.71517]
[1777288363124,39.11,77782.68,0.0,0.75377,0.00012,21.72573]
[1777288368159,39.11,77784.93,0.0,0.75403,0.00012,21.71419]
[1777288373194,39.11,77783.93,0.0,0.7539,0.00012,21.71982]
[1777288379235,39.11,77782.58,0.0,0.75374,0.00012,21.72733]
[1777288384270,39.11,77781.77,0.0,0.75363,0.00012,21.73192]
[1777288389306,39.11,77781.49,0.0,0.75359,0.00012,21.7337]
[1777288391320,39.11,77782.78,0.0,0.75374,0.00012,21.72705]
[1777288396355,39.12,77782.84,0.0,0.75374,0.00012,21.72706]
[1777288399376,39.12,77781.0,0.0,0.75352,0.00012,21.73692]
[1777288404411,39.12,77781.37,0.0,0.75356,0.00012,21.73523]
[1777288406425,39.12,77780.2,0.0,0.75342,0.00012,21.74146]
[1777288411460,39.12,77780.9,0.0,0.75352,0.00012,21.73418]
[1777288416495,39.12,77780.33,0.0,0.75345,0.00012,21.73735]
[1777288421530,39.12,77779.33,0.0,0.75333,0.00012,21.74274]
[1777288425558,39.12,77777.67,0.0,0.75314,0.00012,21.75154]
[1777288427572,39.12,77774.42,0.0,0.75276,0.00012,21.76859]
[1777288428578,39.12,77773.06,0.0,0.7526,0.00012,21.7757]
[1777288431520,39.12,77772.71,0.0,0.75256,0.00012,21.77749]
[1777288431600,39.12,77773.48,0.0,0.75265,0.00012,21.77343]
[1777288436636,39.12,77773.09,0.0,0.75261,0.00012,21.77534]
[1777288438649,39.12,77769.19,0.0,0.75215,0.00012,21.79569]
[1777288439656,39.12,77768.09,0.0,0.75202,0.00012,21.80147]
[1777288444691,39.12,77767.65,0.0,0.75197,0.00012,21.80352]
[1777288445697,39.12,77768.45,0.0,0.75207,0.00012,21.79927]
[1777288449727,39.12,77767.08,0.0,0.75191,0.00012,21.80618]
[1777288450734,39.12,77766.14,0.0,0.7518,0.00012,21.81102]
[1777288454762,39.12,77760.5,0.0,0.75115,0.00012,21.84024]
[1777288456777,39.12,77759.54,0.0,0.75103,0.00012,21.8452]
[1777288459796,39.12,77758.41,0.0,0.7509,0.00012,21.85101]
[1777288461811,39.11,77756.73,0.0,0.75071,0.00012,21.85969]
[1777288464015,39.11,77755.69,0.0,0.75059,0.00012,21.86503]
[1777288466845,39.11,77754.1,0.0,0.7504,0.00012,21.87317]
[1777288468859,39.11,77753.0,0.0,0.75027,0.00012,21.87877]
[1777288469866,39.11,77751.35,0.0,0.75008,0.00012,21.88729]
[1777288472888,39.11,77750.15,0.0,0.74997,0.00012,21.8895]
[1777288473898,39.11,77751.28,0.0,0.7501,0.00012,21.88354]
[1777288474904,39.11,77775.38,0.0,0.75294,0.00012,21.75765]
[1777288475910,39.11,77780.21,0.0,0.75351,0.00012,21.73215]
[1777288477529,39.11,77780.21,0.0,0.75351,0.00012,21.73215]
[1777288477541,39.11,77780.27,0.0,0.75352,0.00012,21.73182]
[1777288482960,39.11,77780.71,0.0,0.75357,0.00012,21.72956]
[1777288493035,39.11,77780.71,0.0,0.75356,0.00012,21.7297]
[1777288498186,39.11,77781.21,0.0,0.75362,0.00012,21.7272]
[1777288499495,39.11,77784.65,0.0,0.75402,0.00012,21.7092]
[1777288501093,39.11,77785.75,0.0,0.75415,0.00012,21.70347]
[1777288502101,39.11,77783.45,0.0,0.75388,0.00012,21.71568]
[1777288507135,39.11,77783.98,0.0,0.75393,0.00012,21.71313]
[1777288512173,39.12,77784.05,0.0,0.75394,0.00012,21.71302]
[1777288517207,39.12,77784.27,0.0,0.75395,0.00012,21.71216]
[1777288522243,39.12,77784.87,0.0,0.75402,0.00012,21.7093]
[1777288527277,39.12,77784.18,0.0,0.75393,0.00012,21.71323]
[1777288532313,39.12,77784.01,0.0,0.75393,0.00012,21.7106]
[1777288537348,39.12,77783.66,0.0,0.75388,0.00012,21.71268]
[1777288542382,39.12,77782.93,0.0,0.75379,0.00012,21.71672]
[1777288547418,39.12,77783.38,0.0,0.75384,0.00012,21.71452]
[1777288549432,39.12,77779.46,0.0,0.75338,0.00012,21.73515]
[1777288550438,39.12,77777.28,0.0,0.75313,0.00012,21.74659]
[1777288553523,39.12,77777.56,0.0,0.75316,0.00012,21.74511]
[1777288553624,39.12,77781.18,0.0,0.75359,0.00012,21.72611]
[1777288554467,39.12,77782.25,0.0,0.75371,0.00012,21.72051]
[1777288559502,39.12,77782.6,0.0,0.75375,0.00012,21.71881]
[1777288561516,39.12,77780.82,0.0,0.75354,0.00012,21.72821]
[1777288562522,39.12,77779.33,0.0,0.75336,0.00012,21.73605]
[1777288565543,39.12,77778.37,0.0,0.75325,0.00012,21.74112]
[1777288568565,39.12,77777.8,0.0,0.75318,0.00012,21.74412]
[1777288572593,39.12,77777.06,0.0,0.7531,0.00012,21.74799]
[1777288574606,39.12,77775.69,0.0,0.75294,0.00012,21.75515]
[1777288579642,39.12,77775.89,0.0,0.75296,0.00012,21.75402]
[1777288584677,39.12,77775.67,0.0,0.75294,0.00012,21.7551]
[1777288586691,39.12,77774.55,0.0,0.75281,0.00012,21.76094]
[1777288587698,39.12,77773.88,0.0,0.75273,0.00012,21.76443]
[1777288592732,39.12,77773.22,0.0,0.75268,0.00012,21.76395]
[1777288597768,39.12,77772.89,0.0,0.75264,0.00012,21.76598]
[1777288599782,39.12,77769.37,0.0,0.75222,0.00012,21.78434]
[1777288600789,39.12,77765.64,0.0,0.75178,0.00012,21.80387]
[1777288601795,39.12,77763.91,0.0,0.75158,0.00012,21.81291]
[1777288602803,39.12,77762.61,0.0,0.75143,0.00012,21.8197]
[1777288603809,39.12,77759.68,0.0,0.75108,0.00012,21.83498]
[1777288605823,39.12,77758.5,0.0,0.75095,0.00012,21.84108]
[1777288610859,39.12,77758.75,0.0,0.75098,0.00012,21.83965]
[1777288615895,39.12,77758.39,0.0,0.75094,0.00012,21.84144]
[1777288620930,39.12,77759.53,0.0,0.75107,0.00012,21.83538]
[1777288625965,39.12,77763.66,0.0,0.75156,0.00012,21.81369]
[1777288626972,39.12,77765.9,0.0,0.75183,0.00012,21.80199]
[1777288632904,39.12,77765.8,0.0,0.75182,0.00012,21.80236]
[1777288638048,39.12,77765.29,0.0,0.75176,0.00012,21.80472]
[1777288643084,39.12,77765.29,0.0,0.75177,0.00012,21.80439]
[1777288655170,39.11,77765.27,0.0,0.75181,0.00012,21.79971]
[1777288657184,39.11,77768.36,0.0,0.75218,0.00012,21.7834]
[1777288658190,39.11,77769.88,0.0,0.75236,0.00012,21.77538]
[1777288660205,39.11,77770.65,0.0,0.75245,0.00012,21.77123]
[1777288664232,39.11,77769.87,0.0,0.75237,0.00012,21.77513]
[1777288669267,39.11,77770.32,0.0,0.75242,0.00012,21.77252]
[1777288670275,39.11,77769.6,0.0,0.75234,0.00012,21.77623]
[1777288671282,39.11,77770.89,0.0,0.75249,0.00012,21.76937]
[1777288672288,39.11,77771.8,0.0,0.7526,0.00012,21.76456]
[1777288676317,39.11,77769.37,0.0,0.75232,0.00012,21.7771]
[1777288677324,39.11,77766.33,0.0,0.75197,0.00012,21.79294]
[1777288678331,39.11,77765.18,0.0,0.75183,0.00012,21.79887]
[1777288683366,39.11,77765.43,0.0,0.75187,0.00012,21.79712]
[1777288688401,39.1,77766.74,0.0,0.75203,0.00012,21.7898]
[1777288694444,39.1,77766.0,0.0,0.75196,0.00012,21.79312]
[1777288698472,39.1,77762.71,0.0,0.75158,0.00012,21.80994]
[1777288701493,39.1,77761.84,0.0,0.75149,0.00012,21.81412]
[1777288709549,39.1,77762.94,0.0,0.75162,0.00012,21.80807]
[1777288714584,39.1,77763.61,0.0,0.75173,0.00012,21.80062]
[1777288719619,39.1,77763.76,0.0,0.75175,0.00012,21.79974]
[1777288724654,39.1,77763.57,0.0,0.75174,0.00012,21.80024]
[1777288729688,39.09,77763.64,0.0,0.75176,0.00012,21.7994]
[1777288734724,39.09,77763.7,0.0,0.75177,0.00012,21.79882]
[1777288740766,39.09,77764.06,0.0,0.75182,0.00012,21.79644]
[1777288741773,39.09,77773.47,0.0,0.75293,0.00012,21.74709]
[1777288742780,39.09,77775.9,0.0,0.75321,0.00012,21.73431]
[1777288743787,39.09,77775.29,0.0,0.75314,0.00012,21.7375]
[1777288744794,39.09,77777.32,0.0,0.75338,0.00012,21.72682]
[1777288745802,39.09,77781.98,0.0,0.75393,0.00012,21.70233]
[1777288746809,39.09,77785.15,0.0,0.7543,0.00012,21.68567]
[1777288747815,39.09,77787.06,0.0,0.75452,0.00012,21.67565]
[1777288748823,39.09,77788.45,0.0,0.75468,0.00012,21.66837]
[1777288749829,39.09,77791.52,0.0,0.75504,0.00012,21.65215]
[1777288754866,39.09,77798.35,0.0,0.75584,0.00012,21.61601]
[1777288756028,39.09,77793.12,0.0,0.75523,0.00012,21.64365]
[1777288761915,39.09,77787.61,0.0,0.75458,0.00012,21.67277]
[1777288762922,39.09,77787.89,0.0,0.75461,0.00012,21.67136]
[1777288763928,39.09,77786.99,0.0,0.75451,0.00012,21.67617]
[1777288765942,39.09,77787.46,0.0,0.75456,0.00012,21.67381]
[1777288766950,39.09,77786.82,0.0,0.75448,0.00012,21.67724]
[1777288768964,39.09,77787.59,0.0,0.75457,0.00012,21.67331]
[1777288769971,39.09,77784.99,0.0,0.75427,0.00012,21.68706]
[1777288770978,39.09,77783.81,0.0,0.75413,0.00012,21.69332]
[1777288771985,39.09,77784.48,0.0,0.75423,0.00012,21.68602]
[1777288775007,39.09,77783.56,0.0,0.75412,0.00012,21.69099]
[1777288777021,39.09,77784.81,0.0,0.75426,0.00012,21.68449]
[1777288778027,39.09,77785.99,0.0,0.7544,0.00012,21.67832]
[1777288779035,39.09,77785.18,0.0,0.75431,0.00012,21.68263]
[1777288781049,39.09,77784.55,0.0,0.75423,0.00012,21.68604]
[1777288782055,39.09,77789.35,0.0,0.75479,0.00012,21.6608]
[1777288787091,39.1,77790.74,0.0,0.75495,0.00012,21.65384]
[1777288791119,39.1,77794.9,0.0,0.75542,0.00012,21.63219]
[1777288794140,39.1,77798.84,0.0,0.75588,0.00012,21.61162]
[1777288799175,39.1,77799.48,0.0,0.75594,0.00012,21.60871]
[1777288804210,39.1,77800.29,0.0,0.75603,0.00012,21.60466]
[1777288809245,39.1,77800.32,0.0,0.75603,0.00012,21.6048]
[1777288816295,39.1,77799.97,0.0,0.75598,0.00012,21.60705]
[1777288822337,39.1,77799.49,0.0,0.75592,0.00012,21.60989]
[1777288827372,39.11,77799.34,0.0,0.7559,0.00012,21.61091]
[1777288832407,39.11,77799.96,0.0,0.75599,0.00012,21.60401]
[1777288837442,39.11,77799.93,0.0,0.75598,0.00012,21.60438]
[1777288839456,39.11,77795.8,0.0,0.7555,0.00012,21.62629]
[1777288844490,39.11,77795.34,0.0,0.75544,0.00012,21.6288]
[1777288849526,39.11,77794.98,0.0,0.7554,0.00012,21.63078]
[1777288854560,39.11,77794.63,0.0,0.75536,0.00012,21.63272]
[1777288857773,39.11,77794.86,0.0,0.75538,0.00012,21.63154]
[1777288857874,39.11,77796.25,0.0,0.75554,0.00012,21.62423]
[1777288859596,39.11,77797.3,0.0,0.75567,0.00012,21.61875]
[1777288860603,39.11,77800.02,0.0,0.75598,0.00012,21.60442]
[1777288862618,39.11,77804.67,0.0,0.75652,0.00012,21.57993]
[1777288867652,39.11,77804.84,0.0,0.75653,0.00012,21.57941]
[1777288872687,39.11,77805.05,0.0,0.75655,0.00012,21.57864]
[1777288877721,39.11,77804.92,0.0,0.75653,0.00012,21.57965]
[1777288882756,39.11,77805.31,0.0,0.75657,0.00012,21.57789]
[1777288887792,39.12,77807.31,0.0,0.75679,0.00012,21.5676]
[1777288890813,39.12,77817.42,0.0,0.75796,0.00012,21.5142]
[1777288891821,39.12,77818.81,0.0,0.75815,0.00012,21.50311]
[1777288892828,39.12,77819.9,0.0,0.75827,0.00012,21.49746]
[1777288893835,39.12,77820.82,0.0,0.75837,0.00012,21.49263]
[1777288894842,39.12,77821.33,0.0,0.75843,0.00012,21.48999]
[1777288895849,39.12,77820.19,0.0,0.7583,0.00012,21.49612]
[1777288896856,39.12,77819.76,0.0,0.75825,0.00012,21.49847]
[1777288901891,39.12,77815.49,0.0,0.75774,0.00012,21.52157]
[1777288902898,39.12,77818.36,0.0,0.75808,0.00012,21.50638]
[1777288903904,39.12,77820.13,0.0,0.75828,0.00012,21.49705]
[1777288905918,39.12,77818.94,0.0,0.75814,0.00012,21.50353]
[1777288906925,39.12,77819.65,0.0,0.75822,0.00012,21.49984]
[1777288907933,39.12,77822.86,0.0,0.75859,0.00012,21.48286]
[1777288912967,39.12,77823.44,0.0,0.75864,0.00012,21.48029]
[1777288914982,39.13,77822.47,0.0,0.75853,0.00012,21.48567]
[1777288915988,39.13,77824.41,0.0,0.75875,0.00012,21.47546]
[1777288916996,39.13,77827.0,0.0,0.75905,0.00012,21.46178]
[1777288918002,39.13,77827.6,0.0,0.75911,0.00012,21.45871]
[1777288919010,39.13,77826.26,0.0,0.75896,0.00012,21.46597]
[1777288920019,39.13,77825.59,0.0,0.75888,0.00012,21.46965]
[1777288922034,39.13,77826.2,0.0,0.75894,0.00012,21.46664]
[1777288923040,39.13,77825.87,0.0,0.7589,0.00012,21.46852]
[1777288925054,39.13,77826.45,0.0,0.75896,0.00012,21.46566]
[1777288929082,39.13,77825.37,0.0,0.75883,0.00012,21.4719]
[1777288930089,39.13,77825.98,0.0,0.7589,0.00012,21.46877]
[1777288932103,39.13,77826.99,0.0,0.75901,0.00012,21.46363]
[1777288933110,39.13,77828.19,0.0,0.75915,0.00012,21.45737]
[1777288934118,39.13,77829.28,0.0,0.75927,0.00012,21.4517]
[1777288939151,39.14,77829.37,0.0,0.75926,0.00012,21.45195]
[1777288946201,39.14,77830.82,0.0,0.75941,0.00012,21.44531]
[1777288947207,39.14,77835.88,0.0,0.75999,0.00012,21.4185]
[1777288951236,39.14,77843.38,0.0,0.76087,0.00012,21.37509]
[1777288955264,39.15,77848.21,0.0,0.76141,0.00011,21.34994]
[1777288960298,39.15,77844.19,0.0,0.76094,0.00012,21.37168]
[1777288961306,39.15,77839.08,0.0,0.76035,0.00012,21.39921]
[1777288966340,39.15,77836.12,0.0,0.75999,0.00012,21.41591]
[1777288971376,39.15,77838.58,0.0,0.76025,0.00012,21.40372]
[1777288978425,39.16,77838.55,0.0,0.76022,0.00012,21.40519]
[1777288983459,39.16,77838.88,0.0,0.76028,0.00012,21.4028]
[1777288984467,39.16,77834.6,0.0,0.75978,0.00012,21.42549]
[1777288986484,39.16,77830.12,0.0,0.75926,0.00012,21.44967]
[1777288991519,39.16,77829.95,0.0,0.75923,0.00012,21.45121]
[1777288997562,39.16,77830.16,0.0,0.75924,0.00012,21.45086]
[1777289004611,39.17,77830.27,0.0,0.75923,0.00012,21.45114]
[1777289006625,39.17,77837.06,0.0,0.76001,0.00012,21.41535]
[1777289007631,39.17,77846.02,0.0,0.76104,0.00011,21.3673]
[1777289015688,39.16,77848.94,0.0,0.76143,0.00011,21.34642]
[1777289020723,39.16,77851.38,0.0,0.76173,0.00011,21.33251]
[1777289025758,39.16,77852.12,0.0,0.76183,0.00011,21.32771]
[1777289030792,39.15,77853.35,0.0,0.762,0.00011,21.32003]
[1777289035828,39.15,77855.96,0.0,0.76233,0.00011,21.30452]
[1777289041869,39.14,77856.02,0.0,0.76237,0.00011,21.30244]
[1777289046905,39.13,77855.88,0.0,0.76238,0.00011,21.30172]
[1777289055967,39.12,77846.79,0.0,0.76139,0.00011,21.34802]
[1777289058989,39.12,77851.64,0.0,0.76195,0.00011,21.3216]
[1777289065031,39.12,77853.79,0.0,0.76222,0.00011,21.30928]
[1777289070066,39.12,77852.5,0.0,0.76208,0.00011,21.31555]
[1777289075101,39.11,77851.77,0.0,0.76204,0.00011,21.31501]
[1777289080136,39.11,77847.63,0.0,0.76157,0.00011,21.33659]
[1777289085171,39.11,77849.19,0.0,0.76177,0.00011,21.32752]
[1777289091213,39.11,77849.64,0.0,0.76184,0.00011,21.3243]
[1777289096248,39.1,77849.61,0.0,0.76185,0.00011,21.32381]
[1777289101283,39.1,77849.34,0.0,0.76183,0.00011,21.32461]
[1777289107325,39.1,77846.83,0.0,0.76155,0.00012,21.33738]
[1777289111352,39.1,77842.44,0.0,0.76105,0.00012,21.36063]
[1777289117395,39.1,77840.82,0.0,0.76086,0.00012,21.3696]
[1777289122430,39.1,77840.32,0.0,0.76081,0.00012,21.3717]
[1777289128471,39.09,77839.48,0.0,0.76073,0.00012,21.37555]
[1777289133506,39.09,77843.76,0.0,0.76126,0.00012,21.34832]
[1777289139549,39.09,77844.87,0.0,0.7614,0.00012,21.34195]
[1777289144584,39.09,77844.82,0.0,0.7614,0.00012,21.34189]
[1777289148612,39.09,77858.05,0.0,0.76292,0.00011,21.27048]
[1777289150625,39.09,77860.33,0.0,0.7632,0.00011,21.25764]
[1777289155662,39.08,77862.32,0.0,0.76344,0.00011,21.24595]
[1777289161704,39.08,77867.7,0.0,0.76408,0.00011,21.21571]
[1777289162711,39.08,77872.78,0.0,0.76467,0.00011,21.18808]
[1777289164724,39.08,77879.99,0.0,0.7655,0.00011,21.14875]
[1777289169760,39.07,77878.95,0.0,0.76539,0.00011,21.15384]
[1777289174795,39.07,77879.7,0.0,0.76549,0.00011,21.14917]
[1777289179830,39.07,77879.0,0.0,0.76542,0.00011,21.15246]
[1777289181844,39.07,77883.32,0.0,0.76592,0.00011,21.12886]
[1777289186879,39.07,77884.74,0.0,0.76608,0.00011,21.12085]
[1777289191913,39.07,77886.11,0.0,0.76628,0.00011,21.10893]
[1777289196949,39.06,77887.14,0.0,0.76641,0.00011,21.10233]
[1777289202991,39.06,77887.97,0.0,0.76653,0.00011,21.09671]
[1777289206012,39.06,77891.65,0.0,0.76696,0.00011,21.07617]
[1777289211047,39.05,77892.18,0.0,0.76704,0.00011,21.07249]
[1777289216082,39.05,77894.54,0.0,0.76732,0.00011,21.05895]
[1777289221304,39.05,77893.52,0.0,0.76721,0.00011,21.06396]
[1777289225145,39.05,77886.69,0.0,0.76645,0.00011,21.10062]
[1777289230180,39.05,77884.57,0.0,0.76622,0.00011,21.11163]
[1777289235214,39.04,77886.41,0.0,0.76643,0.00011,21.10131]
[1777289240249,39.04,77889.9,0.0,0.76684,0.00011,21.0819]
[1777289245285,39.04,77892.79,0.0,0.76717,0.00011,21.0658]
[1777289250320,39.04,77891.58,0.0,0.76704,0.00011,21.07208]
[1777289253341,39.04,77886.52,0.0,0.7665,0.00011,21.09554]
[1777289258377,39.04,77882.72,0.0,0.76607,0.00011,21.11593]
[1777289264418,39.04,77882.25,0.0,0.76602,0.00011,21.11817]
[1777289269453,39.04,77881.11,0.0,0.76588,0.00011,21.12493]
[1777289275495,39.04,77881.24,0.0,0.76588,0.00011,21.12491]
[1777289280529,39.04,77884.45,0.0,0.76623,0.00011,21.1081]
[1777289285565,39.05,77884.13,0.0,0.76618,0.00011,21.11053]
[1777289290600,39.05,77884.97,0.0,0.76626,0.00011,21.10669]
[1777289295635,39.05,77885.04,0.0,0.76626,0.00011,21.10702]
[1777289300669,39.05,77884.52,0.0,0.76619,0.00011,21.11055]
[1777289305706,39.06,77885.07,0.0,0.76623,0.00011,21.10828]
[1777289311748,39.06,77885.42,0.0,0.76628,0.00011,21.10338]
[1777289316783,39.06,77885.28,0.0,0.76625,0.00011,21.10486]
[1777289321818,39.07,77885.46,0.0,0.76626,0.00011,21.1046]
[1777289326853,39.07,77887.97,0.0,0.76653,0.00011,21.09151]
[1777289331888,39.07,77887.26,0.0,0.76646,0.00011,21.09517]
[1777289336923,39.07,77888.06,0.0,0.76655,0.00011,21.09042]
[1777289341957,39.06,77888.53,0.0,0.76662,0.00011,21.0874]
[1777289346993,39.06,77888.13,0.0,0.76658,0.00011,21.08917]
[1777289352028,39.06,77885.88,0.0,0.76633,0.00011,21.10093]
[1777289357063,39.06,77885.23,0.0,0.76627,0.00011,21.10398]
[1777289362098,39.06,77885.33,0.0,0.76629,0.00011,21.10297]
[1777289367133,39.06,77885.69,0.0,0.76634,0.00011,21.10056]
[1777289372168,39.05,77885.24,0.0,0.76632,0.00011,21.0987]
[1777289377202,39.05,77885.2,0.0,0.76633,0.00011,21.09848]
[1777289382237,39.05,77883.42,0.0,0.76613,0.00011,21.10772]
[1777289383245,39.05,77874.43,0.0,0.7651,0.00011,21.1566]
[1777289384252,39.05,77869.01,0.0,0.76448,0.00011,21.18601]
[1777289389287,39.05,77868.99,0.0,0.76448,0.00011,21.18631]
[1777289394322,39.05,77868.47,0.0,0.76441,0.00011,21.18925]
[1777289399357,39.06,77868.58,0.0,0.76439,0.00011,21.19043]
[1777289403386,39.06,77872.82,0.0,0.76486,0.00011,21.16826]
[1777289408419,39.06,77872.54,0.0,0.76482,0.00011,21.17003]
[1777289413455,39.06,77872.46,0.0,0.76481,0.00011,21.17063]
[1777289418490,39.07,77872.08,0.0,0.76475,0.00011,21.17374]
[1777289419497,39.07,77875.75,0.0,0.76516,0.00011,21.15421]
[1777289424532,39.07,77876.48,0.0,0.76522,0.00011,21.15143]
[1777289429567,39.07,77877.98,0.0,0.76538,0.00011,21.14363]
[1777289434602,39.08,77878.04,0.0,0.76541,0.00011,21.13986]
[1777289445680,39.08,77878.32,0.0,0.76542,0.00011,21.13944]
[1777289450715,39.08,77878.95,0.0,0.76548,0.00011,21.13658]
[1777289455750,39.08,77880.53,0.0,0.76565,0.00011,21.12863]
[1777289462799,39.09,77880.4,0.0,0.76561,0.00011,21.13024]
[1777289474884,39.09,77880.41,0.0,0.76558,0.00011,21.13175]
[1777289485962,39.1,77880.39,0.0,0.76555,0.00011,21.1333]
[1777289492025,39.1,77880.52,0.0,0.76558,0.00011,21.12953]
[1777289494038,39.1,77894.09,0.0,0.76712,0.00011,21.0562]
[1777289496053,39.1,77892.48,0.0,0.76693,0.00011,21.06495]
[1777289499074,39.1,77887.72,0.0,0.76639,0.00011,21.09089]
[1777289503102,39.11,77884.05,0.0,0.76596,0.00011,21.11146]
[1777289508137,39.11,77883.61,0.0,0.76588,0.00011,21.11503]
[1777289513171,39.11,77884.25,0.0,0.76594,0.00011,21.11226]
[1777289518207,39.11,77884.49,0.0,0.76597,0.00011,21.11126]
[1777289523242,39.11,77886.04,0.0,0.76614,0.00011,21.10319]
[1777289528277,39.12,77889.81,0.0,0.76656,0.00011,21.08312]
[1777289531300,39.12,77884.46,0.0,0.76594,0.00011,21.11237]
[1777289536335,39.12,77881.35,0.0,0.76556,0.00011,21.13066]
[1777289541370,39.13,77881.25,0.0,0.76551,0.00011,21.13293]
[1777289547411,39.13,77880.07,0.0,0.76536,0.00011,21.14029]
[1777289553454,39.13,77879.75,0.0,0.76535,0.00011,21.13809]
[1777289558489,39.13,77879.76,0.0,0.76535,0.00011,21.13792]
[1777289563524,39.13,77879.18,0.0,0.76529,0.00011,21.1409]
[1777289569571,39.13,77879.06,0.0,0.76528,0.00011,21.14131]
[1777289574606,39.13,77878.36,0.0,0.76521,0.00011,21.14487]
[1777289575614,39.13,77873.6,0.0,0.76466,0.00011,21.1707]
[1777289580649,39.13,77876.66,0.0,0.765,0.00011,21.1546]
[1777289585684,39.13,77875.82,0.0,0.76489,0.00011,21.15967]
[1777289590720,39.14,77873.76,0.0,0.76465,0.00011,21.17127]
[1777289595755,39.14,77869.85,0.0,0.7642,0.00011,21.19278]
[1777289600790,39.14,77865.52,0.0,0.76368,0.00011,21.21731]
[1777289605825,39.14,77865.76,0.0,0.7637,0.00011,21.21628]
[1777289608846,39.14,77859.64,0.0,0.76299,0.00011,21.24935]
[1777289613881,39.14,77857.52,0.0,0.76278,0.00011,21.25695]
[1777289615895,39.14,77853.4,0.0,0.7623,0.00011,21.27938]
[1777289620935,39.15,77851.79,0.0,0.76208,0.00011,21.2894]
[1777289625967,39.15,77851.79,0.0,0.76206,0.00011,21.2907]
[1777289628988,39.16,77842.81,0.0,0.76101,0.00012,21.33948]
[1777289634023,39.16,77840.1,0.0,0.76068,0.00012,21.35486]
[1777289639062,39.16,77840.82,0.0,0.76074,0.00012,21.35187]
[1777289644098,39.17,77840.19,0.0,0.76065,0.00012,21.35607]
[1777289649133,39.17,77840.65,0.0,0.7607,0.00012,21.35386]
[1777289654167,39.17,77840.43,0.0,0.76068,0.00012,21.3547]
[1777289655175,39.17,77846.1,0.0,0.76133,0.00012,21.32457]
[1777289660209,39.17,77847.35,0.0,0.76146,0.00011,21.31895]
[1777289665245,39.18,77847.9,0.0,0.7615,0.00011,21.31715]
[1777289671287,39.18,77848.23,0.0,0.76153,0.00011,21.31294]
[1777289676322,39.19,77847.57,0.0,0.76143,0.00011,21.31767]
[1777289681358,39.19,77849.11,0.0,0.76158,0.00011,21.31087]
[1777289684379,39.19,77852.88,0.0,0.76199,0.00011,21.29148]
[1777289690421,39.2,77852.23,0.0,0.76189,0.00011,21.29658]
[1777289695456,39.21,77849.3,0.0,0.76152,0.00011,21.31351]
[1777289700491,39.21,77848.08,0.0,0.76136,0.00011,21.32122]
[1777289704518,39.21,77842.73,0.0,0.76073,0.00012,21.35071]
[1777289709553,39.22,77846.74,0.0,0.76117,0.00011,21.33028]
[1777289714589,39.22,77847.4,0.0,0.76122,0.00011,21.32786]
[1777289719625,39.23,77849.78,0.0,0.76147,0.00011,21.31628]
[1777289731711,39.24,77850.68,0.0,0.76154,0.00011,21.31056]
[1777289737753,39.24,77850.39,0.0,0.76148,0.00011,21.31359]
[1777289743795,39.25,77850.93,0.0,0.76151,0.00011,21.31216]
[1777289753865,39.26,77850.91,0.0,0.76146,0.00011,21.31468]
[1777289758900,39.26,77850.65,0.0,0.7614,0.00011,21.31725]
[1777289763935,39.27,77847.11,0.0,0.76097,0.00011,21.3373]
[1777289768970,39.27,77845.67,0.0,0.76079,0.00011,21.34598]
[1777289774005,39.27,77842.74,0.0,0.76043,0.00011,21.36255]
[1777289779040,39.28,77842.65,0.0,0.7604,0.00011,21.36393]
[1777289784075,39.28,77844.34,0.0,0.76058,0.00011,21.35585]
[1777289789110,39.28,77844.47,0.0,0.76057,0.00011,21.35608]
[1777289794145,39.29,77844.48,0.0,0.76058,0.00011,21.3531]
[1777289799180,39.29,77841.14,0.0,0.76018,0.00011,21.37176]
[1777289804216,39.29,77841.02,0.0,0.76015,0.00011,21.3732]
[1777289809250,39.3,77839.21,0.0,0.75992,0.00012,21.38356]
[1777289814285,39.3,77838.52,0.0,0.75983,0.00012,21.38794]
[1777289821335,39.3,77834.25,0.0,0.75932,0.00012,21.41152]
[1777289822341,39.3,77825.67,0.0,0.75832,0.00012,21.45718]
[1777289823347,39.31,77818.69,0.0,0.75751,0.00012,21.49425]
[1777289824354,39.31,77817.03,0.0,0.75732,0.00012,21.50315]
[1777289826369,39.31,77815.63,0.0,0.75715,0.00012,21.51073]
[1777289827376,39.31,77814.62,0.0,0.75703,0.00012,21.51615]
[1777289828383,39.31,77813.93,0.0,0.75695,0.00012,21.51987]
[1777289829389,39.31,77812.84,0.0,0.75682,0.00012,21.52569]
[1777289830397,39.31,77807.51,0.0,0.75621,0.00012,21.55383]
[1777289832411,39.31,77804.27,0.0,0.75583,0.00012,21.57097]
[1777289833418,39.31,77802.91,0.0,0.75567,0.00012,21.57815]
[1777289834425,39.31,77800.96,0.0,0.75544,0.00012,21.58841]
[1777289837446,39.31,77802.7,0.0,0.75564,0.00012,21.57929]
[1777289838452,39.31,77804.31,0.0,0.75583,0.00012,21.57084]
[1777289839460,39.31,77805.15,0.0,0.75593,0.00012,21.56645]
[1777289844495,39.31,77804.6,0.0,0.75586,0.00012,21.56952]
[1777289849530,39.31,77804.52,0.0,0.75584,0.00012,21.57019]
[1777289854565,39.31,77803.27,0.0,0.75572,0.00012,21.57311]
[1777289855571,39.31,77802.16,0.0,0.75559,0.00012,21.57904]
[1777289856579,39.31,77801.08,0.0,0.75546,0.00012,21.58474]
[1777289861614,39.31,77801.39,0.0,0.7555,0.00012,21.58327]
[1777289866649,39.31,77801.36,0.0,0.75549,0.00012,21.5836]
[1777289871684,39.32,77800.86,0.0,0.75542,0.00012,21.58686]
[1777289873698,39.32,77792.82,0.0,0.75448,0.00012,21.62925]
[1777289874708,39.32,77791.6,0.0,0.75433,0.00012,21.63571]
[1777289875713,39.32,77789.93,0.0,0.75414,0.00012,21.64451]
[1777289876721,39.32,77791.02,0.0,0.75426,0.00012,21.63887]
[1777289878735,39.32,77789.18,0.0,0.75405,0.00012,21.64862]
[1777289879742,39.32,77787.7,0.0,0.75387,0.00012,21.65641]
[1777289882763,39.32,77786.16,0.0,0.75369,0.00012,21.66458]
[1777289885784,39.32,77788.02,0.0,0.7539,0.00012,21.65497]
[1777289890818,39.32,77788.02,0.0,0.7539,0.00012,21.65519]
[1777289894847,39.32,77791.63,0.0,0.75432,0.00012,21.63649]
[1777289899881,39.32,77790.62,0.0,0.75419,0.00012,21.64205]
[1777289904917,39.32,77791.23,0.0,0.75426,0.00012,21.63912]
[1777289910959,39.32,77791.68,0.0,0.75431,0.00012,21.63706]
[1777289912973,39.32,77793.33,0.0,0.75452,0.00012,21.6247]
[1777289918008,39.33,77799.21,0.0,0.7552,0.00012,21.59402]
[1777289920022,39.33,77802.27,0.0,0.75556,0.00012,21.57806]
[1777289921032,39.33,77805.88,0.0,0.75597,0.00012,21.55913]
[1777289922037,39.33,77810.37,0.0,0.75649,0.00012,21.53556]
[1777289923044,39.33,77806.0,0.0,0.75599,0.00012,21.55861]
[1777289924051,39.33,77803.13,0.0,0.75565,0.00012,21.57373]
[1777289930094,39.33,77803.38,0.0,0.75568,0.00012,21.57259]
[1777289935129,39.33,77801.16,0.0,0.75542,0.00012,21.58439]
[1777289936136,39.33,77799.12,0.0,0.75518,0.00012,21.59511]
[1777289940163,39.33,77800.44,0.0,0.75533,0.00012,21.58823]
[1777289941171,39.33,77802.87,0.0,0.75561,0.00012,21.5755]
[1777289942178,39.33,77804.35,0.0,0.75578,0.00012,21.56777]
[1777289946207,39.33,77803.14,0.0,0.75564,0.00012,21.57429]
[1777289951241,39.33,77803.98,0.0,0.75573,0.00012,21.57006]
[1777289952248,39.33,77804.92,0.0,0.75584,0.00012,21.56517]
[1777289955268,39.33,77806.0,0.0,0.75596,0.00012,21.55964]
[1777289957283,39.33,77807.01,0.0,0.75608,0.00012,21.55444]
[1777289959297,39.33,77808.69,0.0,0.75627,0.00012,21.54573]
[1777289963325,39.33,77811.66,0.0,0.75661,0.00012,21.53038]
[1777289964332,39.33,77812.86,0.0,0.75675,0.00012,21.52415]
[1777289966346,39.33,77809.87,0.0,0.7564,0.00012,21.54007]
[1777289967353,39.33,77806.91,0.0,0.75605,0.00012,21.5557]
[1777289972388,39.33,77808.29,0.0,0.75623,0.00012,21.54487]
[1777289974401,39.33,77804.07,0.0,0.75574,0.00012,21.56716]
[1777289976416,39.34,77803.11,0.0,0.75563,0.00012,21.57227]
[1777289977423,39.34,77803.98,0.0,0.75573,0.00012,21.56773]
[1777289982458,39.34,77803.31,0.0,0.75565,0.00012,21.57142]
[1777289987493,39.34,77803.33,0.0,0.75564,0.00012,21.57147]
[1777289992527,39.34,77803.55,0.0,0.75567,0.00012,21.57047]
[1777289997563,39.34,77803.03,0.0,0.7556,0.00012,21.57337]
[1777290002597,39.34,77802.58,0.0,0.75555,0.00012,21.57588]
[1777290009646,39.34,77801.58,0.0,0.75543,0.00012,21.5813]
[1777290015690,39.34,77802.26,0.0,0.7555,0.00012,21.57789]
[1777290017704,39.34,77803.93,0.0,0.7557,0.00012,21.56921]
[1777290018712,39.34,77807.72,0.0,0.75613,0.00012,21.54935]
[1777290019719,39.34,77810.26,0.0,0.75643,0.00012,21.53599]
[1777290020726,39.34,77811.85,0.0,0.75661,0.00012,21.52777]
[1777290022740,39.34,77812.87,0.0,0.75673,0.00012,21.52257]
[1777290023747,39.34,77814.59,0.0,0.75692,0.00012,21.51361]
[1777290024753,39.34,77815.64,0.0,0.75704,0.00012,21.50818]
[1777290029789,39.34,77813.96,0.0,0.75684,0.00012,21.51752]
[1777290030796,39.34,77812.57,0.0,0.75667,0.00012,21.52493]
[1777290035831,39.35,77813.07,0.0,0.75675,0.00012,21.51885]
[1777290037846,39.35,77811.88,0.0,0.75661,0.00012,21.52527]
[1777290039860,39.35,77814.13,0.0,0.75687,0.00012,21.51357]
[1777290040867,39.35,77816.35,0.0,0.75712,0.00012,21.50196]
[1777290041874,39.35,77820.58,0.0,0.75761,0.00012,21.47977]
[1777290042881,39.35,77821.19,0.0,0.75768,0.00012,21.47667]
[1777290048924,39.35,77821.17,0.0,0.75766,0.00012,21.47752]
[1777290049931,39.35,77820.73,0.0,0.75761,0.00012,21.47996]
[1777290052953,39.35,77821.23,0.0,0.75766,0.00012,21.47766]
[1777290054966,39.35,77821.86,0.0,0.75772,0.00012,21.47457]
[1777290055973,39.35,77821.28,0.0,0.75765,0.00012,21.47774]
[1777290056981,39.36,77821.69,0.0,0.7577,0.00012,21.47569]
[1777290058994,39.36,77821.22,0.0,0.75764,0.00012,21.47839]
[1777290062015,39.36,77818.44,0.0,0.75731,0.00012,21.49336]
[1777290063023,39.36,77817.17,0.0,0.75716,0.00012,21.50014]
[1777290064030,39.36,77817.97,0.0,0.75726,0.00012,21.496]
[1777290066044,39.36,77818.47,0.0,0.75731,0.00012,21.49354]
[1777290072085,39.36,77818.08,0.0,0.75725,0.00012,21.49612]
[1777290075107,39.36,77818.79,0.0,0.75733,0.00012,21.49265]
[1777290080141,39.36,77818.93,0.0,0.75734,0.00012,21.49242]
[1777290082156,39.36,77821.5,0.0,0.75763,0.00012,21.47908]
[1777290083164,39.37,77822.82,0.0,0.75778,0.00012,21.47224]
[1777290086184,39.37,77822.22,0.0,0.7577,0.00012,21.47578]
[1777290087191,39.37,77822.85,0.0,0.75777,0.00012,21.47259]
[1777290089206,39.37,77822.29,0.0,0.7577,0.00012,21.4758]
[1777290090213,39.37,77822.83,0.0,0.75776,0.00012,21.47308]
[1777290094243,39.37,77821.82,0.0,0.75766,0.00012,21.4751]
[1777290097263,39.37,77822.57,0.0,0.75774,0.00012,21.47153]
[1777290098269,39.37,77822.07,0.0,0.75768,0.00012,21.4743]
[1777290103305,39.38,77822.35,0.0,0.7577,0.00012,21.47347]
[1777290108341,39.38,77822.46,0.0,0.75769,0.00012,21.47354]
[1777290113376,39.38,77822.49,0.0,0.75768,0.00012,21.47403]
[1777290114383,39.38,77821.76,0.0,0.7576,0.00012,21.47801]
[1777290115389,39.38,77815.74,0.0,0.7569,0.00012,21.50983]
[1777290116397,39.38,77814.71,0.0,0.75678,0.00012,21.51533]
[1777290117404,39.38,77813.29,0.0,0.75661,0.00012,21.52288]
[1777290120425,39.38,77814.08,0.0,0.7567,0.00012,21.51894]
[1777290121432,39.38,77816.55,0.0,0.75698,0.00012,21.50603]
[1777290124453,39.38,77817.67,0.0,0.75711,0.00012,21.5004]
[1777290125460,39.38,77820.3,0.0,0.75741,0.00012,21.48665]
[1777290127474,39.39,77820.74,0.0,0.75746,0.00012,21.48456]
[1777290128480,39.39,77822.22,0.0,0.75762,0.00012,21.47688]
[1777290129488,39.39,77821.54,0.0,0.75754,0.00012,21.48058]
[1777290130494,39.39,77821.99,0.0,0.75759,0.00012,21.47833]
[1777290135530,39.39,77821.59,0.0,0.75753,0.00012,21.48104]
[1777290136537,39.39,77815.69,0.0,0.75685,0.00012,21.5122]
[1777290137544,39.39,77814.75,0.0,0.75674,0.00012,21.51723]
[1777290142579,39.39,77814.34,0.0,0.75668,0.00012,21.51974]
[1777290148621,39.39,77815.34,0.0,0.75679,0.00012,21.51487]
[1777290149627,39.39,77814.71,0.0,0.75672,0.00012,21.51825]
[1777290150635,39.39,77815.97,0.0,0.75686,0.00012,21.51169]
[1777290152649,39.39,77815.34,0.0,0.75681,0.00012,21.5113]
[1777290159699,39.4,77815.52,0.0,0.75682,0.00012,21.5108]
[1777290160704,39.4,77814.84,0.0,0.75674,0.00012,21.51444]
[1777290161899,39.4,77815.65,0.0,0.75683,0.00012,21.5103]
[1777290164733,39.4,77814.94,0.0,0.75675,0.00012,21.51415]
[1777290165740,39.4,77812.01,0.0,0.75641,0.00012,21.5296]
[1777290169768,39.4,77814.1,0.0,0.75665,0.00012,21.51879]
[1777290172789,39.4,77815.57,0.0,0.75681,0.00012,21.5112]
[1777290173796,39.4,77816.58,0.0,0.75693,0.00012,21.50595]
[1777290176818,39.4,77815.44,0.0,0.75679,0.00012,21.51213]
[1777290178831,39.4,77816.07,0.0,0.75686,0.00012,21.50895]
[1777290179838,39.4,77815.35,0.0,0.75678,0.00012,21.5128]
[1777290181851,39.4,77816.22,0.0,0.75688,0.00012,21.50837]
[1777290186886,39.4,77815.39,0.0,0.75677,0.00012,21.51316]
[1777290187894,39.4,77816.11,0.0,0.75685,0.00012,21.50944]
[1777290191922,39.4,77815.13,0.0,0.75674,0.00012,21.51486]
[1777290196957,39.41,77815.98,0.0,0.75683,0.00012,21.5107]
[1777290200984,39.41,77815.34,0.0,0.75675,0.00012,21.51432]
[1777290202999,39.41,77816.03,0.0,0.75683,0.00012,21.51081]
[1777290204008,39.41,77815.24,0.0,0.75673,0.00012,21.51502]
[1777290206021,39.41,77815.96,0.0,0.75681,0.00012,21.51135]
[1777290211056,39.41,77815.41,0.0,0.75677,0.00012,21.51069]
[1777290212063,39.41,77814.74,0.0,0.75669,0.00012,21.51426]
[1777290213069,39.41,77815.64,0.0,0.75679,0.00012,21.50959]
[1777290218105,39.41,77815.02,0.0,0.75672,0.00012,21.51312]
[1777290223140,39.41,77815.22,0.0,0.75673,0.00012,21.51232]
[1777290226161,39.41,77814.23,0.0,0.75662,0.00012,21.51766]
[1777290231196,39.41,77815.14,0.0,0.75672,0.00012,21.51311]
[1777290232202,39.41,77813.16,0.0,0.75649,0.00012,21.52355]
[1777290233210,39.41,77811.71,0.0,0.75632,0.00012,21.5312]
[1777290235229,39.41,77812.55,0.0,0.75641,0.00012,21.52685]
[1777290239258,39.41,77811.86,0.0,0.75633,0.00012,21.53059]
[1777290241272,39.41,77812.95,0.0,0.75646,0.00012,21.52493]
[1777290246307,39.41,77813.34,0.0,0.7565,0.00012,21.52304]
[1777290251342,39.42,77813.16,0.0,0.75647,0.00012,21.52416]
[1777290253356,39.42,77814.1,0.0,0.75658,0.00012,21.51929]
[1777290254363,39.42,77815.07,0.0,0.75669,0.00012,21.51424]
[1777290256377,39.42,77813.72,0.0,0.75653,0.00012,21.52141]
[1777290257384,39.42,77812.13,0.0,0.75635,0.00012,21.52979]
[1777290260405,39.42,77812.85,0.0,0.75643,0.00012,21.52609]
[1777290266446,39.42,77812.26,0.0,0.75636,0.00012,21.52936]
[1777290271482,39.42,77812.56,0.0,0.75642,0.00012,21.52409]
[1777290276516,39.42,77812.89,0.0,0.75645,0.00012,21.52251]
[1777290277524,39.42,77814.41,0.0,0.75663,0.00012,21.51456]
[1777290278531,39.42,77813.18,0.0,0.75648,0.00012,21.52106]
[1777290283565,39.42,77813.22,0.0,0.75649,0.00012,21.52102]
[1777290288601,39.42,77813.15,0.0,0.75647,0.00012,21.52155]
[1777290291629,39.42,77812.31,0.0,0.75637,0.00012,21.52605]
[1777290296665,39.42,77812.71,0.0,0.75642,0.00012,21.52409]
[1777290297672,39.42,77813.41,0.0,0.7565,0.00012,21.52045]
[1777290298679,39.42,77812.14,0.0,0.75635,0.00012,21.52714]
[1777290299686,39.42,77813.26,0.0,0.75648,0.00012,21.52129]
[1777290301700,39.42,77812.23,0.0,0.75636,0.00012,21.52675]
[1777290302707,39.42,77813.09,0.0,0.75646,0.00012,21.52227]
[1777290307742,39.42,77813.21,0.0,0.75647,0.00012,21.52178]
[1777290312778,39.42,77813.64,0.0,0.75652,0.00012,21.51968]
[1777290319827,39.42,77813.96,0.0,0.75655,0.00012,21.51821]
[1777290330905,39.42,77813.74,0.0,0.75652,0.00012,21.51972]
[1777290341982,39.43,77813.74,0.0,0.75653,0.00012,21.51625]
[1777290352053,39.43,77813.74,0.0,0.75653,0.00012,21.5166]
[1777290357088,39.43,77813.55,0.0,0.7565,0.00012,21.51776]
[1777290364136,39.43,77811.1,0.0,0.75621,0.00012,21.53082]
[1777290365144,39.43,77810.44,0.0,0.75614,0.00012,21.5343]
[1777290370179,39.43,77810.32,0.0,0.75612,0.00012,21.53499]
[1777290375213,39.43,77810.58,0.0,0.75615,0.00012,21.5337]
[1777290377227,39.43,77812.14,0.0,0.75633,0.00012,21.52555]
[1777290378235,39.43,77813.19,0.0,0.75645,0.00012,21.52007]
[1777290384277,39.43,77813.34,0.0,0.75646,0.00012,21.51947]
[1777290390320,39.43,77813.1,0.0,0.75643,0.00012,21.52091]
[1777290396360,39.43,77813.58,0.0,0.75651,0.00012,21.51475]
[1777290403409,39.43,77813.72,0.0,0.75652,0.00012,21.51425]
[1777290410459,39.43,77810.35,0.0,0.75612,0.00012,21.53218]
[1777290411465,39.43,77808.24,0.0,0.75588,0.00012,21.54326]
[1777290413479,39.43,77808.96,0.0,0.75596,0.00012,21.53967]
[1777290414487,39.44,77808.03,0.0,0.75585,0.00012,21.54463]
[1777290419524,39.44,77808.22,0.0,0.75586,0.00012,21.5441]
[1777290422545,39.44,77809.41,0.0,0.756,0.00012,21.53799]
[1777290427580,39.44,77809.71,0.0,0.75603,0.00012,21.53654]
[1777290433622,39.44,77809.82,0.0,0.75604,0.00012,21.5361]
[1777290438656,39.44,77806.84,0.0,0.75569,0.00012,21.55184]
[1777290439663,39.44,77805.04,0.0,0.75548,0.00012,21.56127]
[1777290444699,39.44,77805.95,0.0,0.75559,0.00012,21.5566]
[1777290448727,39.44,77807.47,0.0,0.75575,0.00012,21.54899]
[1777290451748,39.44,77806.06,0.0,0.75561,0.00012,21.55281]
[1777290457791,39.44,77806.69,0.0,0.75567,0.00012,21.55004]
[1777290462825,39.45,77807.08,0.0,0.75571,0.00012,21.54845]
[1777290465846,39.45,77806.29,0.0,0.75561,0.00012,21.55286]
[1777290466853,39.45,77805.39,0.0,0.7555,0.00012,21.55765]
[1777290471888,39.45,77803.59,0.0,0.75529,0.00012,21.56731]
[1777290473902,39.45,77802.26,0.0,0.75514,0.00012,21.57425]
[1777290478936,39.45,77802.65,0.0,0.75517,0.00012,21.57254]
[1777290483972,39.45,77802.35,0.0,0.75513,0.00012,21.57447]
[1777290489007,39.45,77802.47,0.0,0.75514,0.00012,21.57421]
[1777290495049,39.45,77802.17,0.0,0.75509,0.00012,21.57624]
[1777290503109,39.46,77802.53,0.0,0.75512,0.00012,21.57499]
[1777290505123,39.46,77803.34,0.0,0.75521,0.00012,21.57092]
[1777290513179,39.46,77803.22,0.0,0.75521,0.00012,21.56842]
[1777290521235,39.46,77805.09,0.0,0.75541,0.00012,21.55948]
[1777290530298,39.47,77805.3,0.0,0.75541,0.00012,21.55933]
[1777290540368,39.47,77806.17,0.0,0.75549,0.00012,21.55585]
[1777290544395,39.47,77804.59,0.0,0.7553,0.00012,21.56455]
[1777290547417,39.48,77803.29,0.0,0.75514,0.00012,21.57164]
[1777290556480,39.48,77804.06,0.0,0.75521,0.00012,21.56847]
[1777290562521,39.48,77804.7,0.0,0.75528,0.00012,21.56571]
[1777290567558,39.48,77804.73,0.0,0.75527,0.00012,21.56606]
[1777290572593,39.48,77809.64,0.0,0.75585,0.00012,21.53706]
[1777290573599,39.49,77811.47,0.0,0.75606,0.00012,21.52753]
[1777290574606,39.49,77813.89,0.0,0.75634,0.00012,21.51491]
[1777290579642,39.49,77814.4,0.0,0.75639,0.00012,21.51254]
[1777290581656,39.49,77813.12,0.0,0.75624,0.00012,21.51936]
[1777290582663,39.49,77811.53,0.0,0.75606,0.00012,21.52774]
[1777290583670,39.49,77809.12,0.0,0.75578,0.00012,21.5404]
[1777290584677,39.49,77810.33,0.0,0.75592,0.00012,21.53411]
[1777290589712,39.49,77809.86,0.0,0.75586,0.00012,21.53678]
[1777290595755,39.49,77809.58,0.0,0.75582,0.00012,21.53847]
[1777290600790,39.49,77808.51,0.0,0.75569,0.00012,21.54431]
[1777290605825,39.49,77808.08,0.0,0.75564,0.00012,21.54692]
[1777290610900,39.49,77808.28,0.0,0.75566,0.00012,21.54599]
[1777290615935,39.49,77808.48,0.0,0.75568,0.00012,21.54513]
[1777290618961,39.49,77800.78,0.0,0.75478,0.00012,21.58562]
[1777290619968,39.49,77797.79,0.0,0.75443,0.00012,21.60126]
[1777290623995,39.49,77798.75,0.0,0.75454,0.00012,21.59639]
[1777290629031,39.5,77798.25,0.0,0.75448,0.00012,21.59915]
[1777290634069,39.5,77798.41,0.0,0.75452,0.00012,21.59462]
[1777290639104,39.5,77798.47,0.0,0.75452,0.00012,21.59443]
[1777290644139,39.5,77798.3,0.0,0.7545,0.00012,21.59543]
[1777290649174,39.5,77797.05,0.0,0.75435,0.00012,21.60204]
[1777290650181,39.5,77794.52,0.0,0.75406,0.00012,21.61523]
[1777290654210,39.5,77793.08,0.0,0.75389,0.00012,21.62271]
[1777290659245,39.5,77793.13,0.0,0.7539,0.00012,21.62234]
[1777290663273,39.5,77796.76,0.0,0.75432,0.00012,21.6033]
[1777290669315,39.5,77796.75,0.0,0.75432,0.00012,21.60324]
[1777290671329,39.5,77798.93,0.0,0.75458,0.00012,21.59186]
[1777290673344,39.5,77803.01,0.0,0.75505,0.00012,21.57057]
[1777290674350,39.5,77808.06,0.0,0.75564,0.00012,21.54411]
[1777290675357,39.5,77808.96,0.0,0.75574,0.00012,21.53934]
[1777290676364,39.5,77810.03,0.0,0.75587,0.00012,21.53371]
[1777290677371,39.5,77811.12,0.0,0.756,0.00012,21.52799]
[1777290678378,39.49,77813.07,0.0,0.75622,0.00012,21.51775]
[1777290683413,39.49,77813.66,0.0,0.75629,0.00012,21.51467]
[1777290688447,39.49,77813.54,0.0,0.75628,0.00012,21.51532]
[1777290690461,39.5,77814.54,0.0,0.75639,0.00012,21.51009]
[1777290691468,39.5,77815.16,0.0,0.75649,0.00012,21.50302]
[1777290692476,39.5,77813.92,0.0,0.75634,0.00012,21.50953]
[1777290693483,39.5,77814.79,0.0,0.75644,0.00012,21.50498]
[1777290699525,39.5,77814.57,0.0,0.75642,0.00012,21.50622]
[1777290703553,39.5,77813.65,0.0,0.75631,0.00012,21.51109]
[1777290707581,39.5,77814.25,0.0,0.75638,0.00012,21.50799]
[1777290713623,39.5,77812.38,0.0,0.75616,0.00012,21.51785]
[1777290715637,39.5,77811.01,0.0,0.756,0.00012,21.52501]
[1777290717651,39.5,77811.79,0.0,0.75609,0.00012,21.52092]
[1777290719664,39.5,77813.04,0.0,0.75624,0.00012,21.51438]
[1777290721679,39.5,77811.95,0.0,0.75611,0.00012,21.52009]
[1777290722686,39.5,77812.86,0.0,0.75622,0.00012,21.51533]
[1777290726713,39.5,77813.76,0.0,0.75632,0.00012,21.51064]
[1777290729735,39.5,77814.45,0.0,0.7564,0.00012,21.50706]
[1777290733763,39.5,77813.51,0.0,0.75629,0.00012,21.51203]
[1777290734770,39.5,77814.31,0.0,0.75638,0.00012,21.50785]
[1777290736784,39.5,77813.55,0.0,0.75629,0.00012,21.51185]
[1777290737790,39.5,77814.59,0.0,0.75641,0.00012,21.50641]
[1777290742826,39.5,77814.72,0.0,0.75643,0.00012,21.50579]
[1777290745847,39.5,77815.84,0.0,0.75656,0.00012,21.49997]
[1777290746854,39.5,77827.81,0.0,0.75794,0.00012,21.43717]
[1777290747860,39.5,77831.22,0.0,0.75833,0.00012,21.41923]
[1777290752896,39.5,77830.9,0.0,0.75831,0.00012,21.41763]
[1777290756924,39.5,77827.87,0.0,0.75795,0.00012,21.43399]
[1777290758938,39.5,77827.44,0.0,0.7579,0.00012,21.43644]
[1777290759945,39.5,77827.31,0.0,0.75788,0.00012,21.43721]
[1777290760952,39.5,77827.74,0.0,0.75793,0.00012,21.43504]
[1777290761959,39.5,77827.89,0.0,0.75794,0.00012,21.43434]
[1777290762966,39.5,77826.69,0.0,0.7578,0.00012,21.44074]
[1777290763972,39.5,77827.64,0.0,0.75791,0.00012,21.43583]
[1777290764979,39.5,77830.36,0.0,0.75822,0.00012,21.42161]
[1777290771022,39.51,77830.36,0.0,0.75821,0.00012,21.42228]
[1777290772028,39.51,77828.27,0.0,0.75796,0.00012,21.43337]
[1777290773036,39.51,77827.35,0.0,0.75786,0.00012,21.4383]
[1777290774043,39.51,77827.08,0.0,0.75782,0.00012,21.43981]
[1777290775050,39.51,77827.26,0.0,0.75784,0.00012,21.43895]
[1777290776056,39.51,77827.55,0.0,0.75787,0.00012,21.43752]
[1777290777064,39.51,77827.8,0.0,0.7579,0.00012,21.43629]
[1777290781091,39.51,77827.94,0.0,0.75791,0.00012,21.43591]
[1777290782098,39.51,77827.73,0.0,0.75788,0.00012,21.4371]
[1777290784113,39.51,77824.43,0.0,0.7575,0.00012,21.45461]
[1777290785120,39.51,77823.22,0.0,0.75736,0.00012,21.46103]
[1777290786127,39.51,77821.67,0.0,0.75718,0.00012,21.46922]
[1777290792168,39.51,77821.57,0.0,0.75716,0.00012,21.47004]
[1777290794183,39.51,77820.82,0.0,0.75707,0.00012,21.47407]
[1777290795193,39.51,77821.3,0.0,0.75713,0.00012,21.4716]
[1777290797208,39.51,77821.87,0.0,0.75719,0.00012,21.46871]
[1777290800229,39.51,77822.94,0.0,0.75731,0.00012,21.46326]
[1777290801236,39.51,77822.27,0.0,0.75723,0.00012,21.46683]
[1777290803249,39.52,77821.51,0.0,0.75714,0.00012,21.47093]
[1777290804256,39.52,77822.36,0.0,0.75724,0.00012,21.46652]
[1777290805264,39.52,77821.77,0.0,0.75717,0.00012,21.46967]
[1777290807278,39.52,77820.87,0.0,0.75706,0.00012,21.4745]
[1777290808285,39.52,77818.95,0.0,0.75684,0.00012,21.48461]
[1777290809292,39.52,77819.81,0.0,0.75694,0.00012,21.48014]
[1777290810298,39.52,77819.36,0.0,0.75689,0.00012,21.48253]
[1777290811306,39.52,77820.15,0.0,0.757,0.00012,21.47459]
[1777290812313,39.52,77821.2,0.0,0.75712,0.00012,21.46912]
[1777290813320,39.52,77820.73,0.0,0.75707,0.00012,21.47163]
[1777290814326,39.52,77821.84,0.0,0.7572,0.00012,21.46581]
[1777290818354,39.52,77822.29,0.0,0.75725,0.00012,21.46348]
[1777290822382,39.52,77821.72,0.0,0.75718,0.00012,21.46651]
[1777290826410,39.52,77822.15,0.0,0.75723,0.00012,21.46429]
[1777290827418,39.52,77822.75,0.0,0.7573,0.00012,21.46116]
[1777290828425,39.52,77823.55,0.0,0.75739,0.00012,21.45694]
[1777290829432,39.52,77823.01,0.0,0.75733,0.00012,21.45975]
[1777290830439,39.52,77823.96,0.0,0.75744,0.00012,21.45476]
[1777290831446,39.52,77823.48,0.0,0.75738,0.00012,21.45726]
[1777290833459,39.52,77824.27,0.0,0.75748,0.00012,21.45309]
[1777290834467,39.52,77823.94,0.0,0.75744,0.00012,21.45481]
[1777290837500,39.51,77824.27,0.0,0.75749,0.00012,21.45247]
[1777290838507,39.51,77823.52,0.0,0.75741,0.00012,21.45611]
[1777290841528,39.51,77823.17,0.0,0.75737,0.00012,21.45792]
[1777290842534,39.51,77824.05,0.0,0.75747,0.00012,21.45329]
[1777290843542,39.51,77831.12,0.0,0.75828,0.00012,21.41612]
[1777290849585,39.51,77834.86,0.0,0.75874,0.00011,21.39523]
[1777290859655,39.51,77834.86,0.0,0.75875,0.00011,21.39496]
[1777290866234,39.51,77834.86,0.0,0.75875,0.00011,21.39496]
[1777290869725,39.51,77829.39,0.0,0.75811,0.00012,21.42424]
[1777290871740,39.51,77828.62,0.0,0.75804,0.00012,21.42448]
[1777290873754,39.51,77829.38,0.0,0.75812,0.00012,21.4207]
[1777290874761,39.51,77828.76,0.0,0.75805,0.00012,21.42407]
[1777290875767,39.51,77829.27,0.0,0.75811,0.00012,21.4215]
[1777290876775,39.51,77828.69,0.0,0.75804,0.00012,21.42466]
[1777290877781,39.51,77827.92,0.0,0.75795,0.00012,21.42882]
[1777290878789,39.51,77827.68,0.0,0.75792,0.00012,21.43018]
[1777290879795,39.51,77827.34,0.0,0.75788,0.00012,21.43207]
[1777290880803,39.51,77827.66,0.0,0.75791,0.00012,21.43049]
[1777290881810,39.51,77828.06,0.0,0.75796,0.00012,21.42848]
[1777290882817,39.51,77827.85,0.0,0.75793,0.00012,21.42969]
[1777290884831,39.51,77827.19,0.0,0.75785,0.00012,21.43336]
[1777290885838,39.52,77827.53,0.0,0.75789,0.00012,21.43167]
[1777290887852,39.52,77827.36,0.0,0.75786,0.00012,21.43276]
[1777290888859,39.52,77827.6,0.0,0.75789,0.00012,21.4316]
[1777290889866,39.52,77827.16,0.0,0.75783,0.00012,21.43401]
[1777290890873,39.52,77827.57,0.0,0.75788,0.00012,21.43195]
[1777290892887,39.52,77827.8,0.0,0.75791,0.00012,21.43078]
[1777290893894,39.52,77827.27,0.0,0.75784,0.00012,21.43358]
[1777290897922,39.52,77827.77,0.0,0.7579,0.00012,21.43102]
[1777290899936,39.52,77826.71,0.0,0.75778,0.00012,21.43663]
[1777290900943,39.52,77827.31,0.0,0.75785,0.00012,21.43349]
[1777290901950,39.52,77827.1,0.0,0.75782,0.00012,21.43461]
[1777290905978,39.52,77827.65,0.0,0.75788,0.00012,21.43176]
[1777290906985,39.52,77827.99,0.0,0.75792,0.00012,21.42998]
[1777290907992,39.52,77828.21,0.0,0.75795,0.00012,21.42883]
[1777290911013,39.52,77828.05,0.0,0.75793,0.00012,21.42971]
[1777290914034,39.52,77827.63,0.0,0.75788,0.00012,21.43196]
[1777290919069,39.52,77827.59,0.0,0.75787,0.00012,21.43223]
[1777290920076,39.52,77826.5,0.0,0.75775,0.00012,21.43797]
[1777290921082,39.52,77824.82,0.0,0.75755,0.00012,21.44679]
[1777290922090,39.52,77825.89,0.0,0.75768,0.00012,21.44117]
[1777290923097,39.52,77824.87,0.0,0.75756,0.00012,21.44653]
[1777290924104,39.52,77825.78,0.0,0.75766,0.00012,21.44184]
[1777290928132,39.52,77825.14,0.0,0.75759,0.00012,21.44541]
[1777290930146,39.52,77824.31,0.0,0.75749,0.00012,21.44996]
[1777290931153,39.52,77824.69,0.0,0.75755,0.00012,21.44421]
[1777290932159,39.52,77825.24,0.0,0.75761,0.00012,21.44142]
[1777290933167,39.52,77825.67,0.0,0.75766,0.00012,21.43926]
[1777290937195,39.52,77824.71,0.0,0.75754,0.00012,21.44472]
[1777290938202,39.52,77825.71,0.0,0.75766,0.00012,21.43957]
[1777290939209,39.52,77824.94,0.0,0.75757,0.00012,21.44372]
[1777290940216,39.52,77825.35,0.0,0.75761,0.00012,21.44167]
[1777290941222,39.53,77824.92,0.0,0.75756,0.00012,21.44403]
[1777290942229,39.53,77825.27,0.0,0.7576,0.00012,21.44229]
[1777290943237,39.53,77825.54,0.0,0.75763,0.00012,21.44098]
[1777290944244,39.53,77825.31,0.0,0.7576,0.00012,21.44229]
[1777290946258,39.53,77825.55,0.0,0.75762,0.00012,21.44115]
[1777290947265,39.53,77825.26,0.0,0.75759,0.00012,21.44268]
[1777290950286,39.53,77825.82,0.0,0.75765,0.00012,21.43978]
[1777290951293,39.53,77826.35,0.0,0.75771,0.00012,21.43701]
[1777290952300,39.53,77826.94,0.0,0.75778,0.00012,21.43393]
[1777290953307,39.53,77831.79,0.0,0.75834,0.00012,21.40847]
[1777290958341,39.53,77831.23,0.0,0.75827,0.00012,21.41167]
[1777290964384,39.53,77831.27,0.0,0.75829,0.00012,21.41085]
[1777290969419,39.52,77831.63,0.0,0.75835,0.00012,21.40772]
[1777290976468,39.51,77832.93,0.0,0.75854,0.00012,21.39917]
[1777290981503,39.51,77834.6,0.0,0.75875,0.00012,21.38922]
[1777290984524,39.51,77839.23,0.0,0.7593,0.00011,21.36414]
[1777290991575,39.5,77841.7,0.0,0.75964,0.00011,21.34589]
[1777290996613,39.5,77844.11,0.0,0.75993,0.00011,21.33228]
[1777291001647,39.49,77845.12,0.0,0.76007,0.00011,21.32608]
[1777291006682,39.49,77846.2,0.0,0.76021,0.00011,21.3195]
[1777291011717,39.49,77846.34,0.0,0.76025,0.00011,21.31772]
[1777291016752,39.48,77846.82,0.0,0.76032,0.00011,21.3143]
[1777291020780,39.48,77851.65,0.0,0.76089,0.00011,21.28805]
[1777291025814,39.48,77849.8,0.0,0.76069,0.00011,21.29712]
[1777291030850,39.48,77849.8,0.0,0.76071,0.00011,21.29636]
[1777291032864,39.47,77845.96,0.0,0.76027,0.00011,21.31637]
[1777291037899,39.47,77846.14,0.0,0.76031,0.00011,21.31447]
[1777291042934,39.47,77846.48,0.0,0.76037,0.00011,21.3118]
[1777291047969,39.46,77845.49,0.0,0.76027,0.00011,21.31622]
[1777291053004,39.46,77845.57,0.0,0.76032,0.00011,21.31109]
[1777291058039,39.46,77845.95,0.0,0.76039,0.00011,21.30821]
[1777291064080,39.45,77845.19,0.0,0.76032,0.00011,21.31118]
[1777291067102,39.45,77837.08,0.0,0.7594,0.00012,21.35357]
[1777291072137,39.45,77834.62,0.0,0.75914,0.00012,21.36543]
[1777291077172,39.44,77835.33,0.0,0.75924,0.00012,21.36056]
[1777291082208,39.44,77835.58,0.0,0.7593,0.00012,21.35815]
[1777291085229,39.44,77839.86,0.0,0.7598,0.00011,21.3349]
[1777291090264,39.43,77840.24,0.0,0.75986,0.00011,21.33196]
[1777291095299,39.43,77845.25,0.0,0.76046,0.00011,21.30455]
[1777291100436,39.43,77846.43,0.0,0.76061,0.00011,21.29735]
[1777291106376,39.42,77845.23,0.0,0.76051,0.00011,21.30219]
[1777291111411,39.42,77843.99,0.0,0.76041,0.00011,21.30392]
[1777291116447,39.41,77843.9,0.0,0.76042,0.00011,21.30355]
[1777291121483,39.41,77844.23,0.0,0.76047,0.00011,21.30118]
[1777291126518,39.41,77845.78,0.0,0.76066,0.00011,21.29239]
[1777291131553,39.4,77847.32,0.0,0.76085,0.00011,21.28326]
[1777291136588,39.4,77848.26,0.0,0.761,0.00011,21.27658]
[1777291141623,39.39,77847.39,0.0,0.76093,0.00011,21.27954]
[1777291146657,39.38,77849.11,0.0,0.76116,0.00011,21.2688]
[1777291151693,39.38,77848.85,0.0,0.76116,0.00011,21.26866]
[1777291154714,39.38,77860.2,0.0,0.76248,0.00011,21.20729]
[1777291156728,39.37,77859.23,0.0,0.76238,0.00011,21.21181]
[1777291161764,39.37,77858.41,0.0,0.76231,0.00011,21.21496]
[1777291167158,39.36,77858.23,0.0,0.76231,0.00011,21.21493]
[1777291172842,39.36,77857.17,0.0,0.76225,0.00011,21.21499]
[1777291174855,39.36,77852.48,0.0,0.76173,0.00011,21.23949]
[1777291179891,39.35,77851.18,0.0,0.76161,0.00011,21.24474]
[1777291184926,39.34,77849.07,0.0,0.76139,0.00011,21.25484]
[1777291189961,39.34,77849.69,0.0,0.76149,0.00011,21.25006]
[1777291194996,39.33,77849.07,0.0,0.76145,0.00011,21.25187]
[1777291200031,39.33,77849.52,0.0,0.76154,0.00011,21.24795]
[1777291203052,39.32,77843.6,0.0,0.76088,0.00012,21.27856]
[1777291206073,39.32,77851.5,0.0,0.76179,0.00011,21.236]
[1777291212114,39.32,77851.55,0.0,0.76184,0.00011,21.23395]
[1777291217463,39.32,77851.55,0.0,0.76184,0.00011,21.23395]
[1777291223192,39.3,77851.92,0.0,0.76194,0.00011,21.22904]
[1777291228226,39.3,77851.55,0.0,0.76192,0.00011,21.22981]
[1777291234269,39.29,77846.37,0.0,0.76138,0.00012,21.25214]
[1777291235276,39.29,77840.51,0.0,0.76071,0.00012,21.28322]
[1777291237290,39.29,77834.54,0.0,0.76002,0.00012,21.31478]
[1777291240311,39.29,77830.21,0.0,0.75953,0.00012,21.33736]
[1777291244339,39.29,77828.86,0.0,0.75939,0.00012,21.34392]
[1777291245346,39.29,77829.48,0.0,0.75946,0.00012,21.34046]
[1777291250381,39.28,77829.51,0.0,0.75948,0.00012,21.33954]
[1777291251387,39.28,77825.2,0.0,0.75899,0.00012,21.36225]
[1777291252395,39.28,77824.78,0.0,0.75894,0.00012,21.3643]
[1777291253402,39.28,77821.93,0.0,0.75862,0.00012,21.37922]
[1777291254409,39.28,77820.65,0.0,0.75847,0.00012,21.3858]
[1777291257430,39.28,77821.43,0.0,0.75858,0.00012,21.38108]
[1777291260451,39.28,77820.4,0.0,0.75847,0.00012,21.38596]
[1777291261458,39.28,77815.08,0.0,0.75786,0.00012,21.41392]
[1777291262465,39.28,77811.42,0.0,0.75743,0.00012,21.43343]
[1777291263472,39.28,77814.24,0.0,0.75775,0.00012,21.41868]
[1777291264479,39.28,77816.55,0.0,0.75802,0.00012,21.40664]
[1777291267500,39.28,77812.84,0.0,0.75758,0.00012,21.42668]
[1777291268507,39.28,77810.71,0.0,0.75733,0.00012,21.4378]
[1777291269514,39.28,77809.94,0.0,0.75725,0.00012,21.44172]
[1777291270521,39.28,77809.14,0.0,0.75716,0.00012,21.44579]
[1777291273542,39.28,77810.12,0.0,0.75728,0.00012,21.44018]
[1777291274548,39.28,77809.36,0.0,0.7572,0.00012,21.44396]
[1777291278577,39.27,77810.12,0.0,0.7573,0.00012,21.43901]
[1777291279583,39.27,77808.04,0.0,0.75707,0.00012,21.44976]
[1777291280590,39.27,77809.34,0.0,0.75722,0.00012,21.44266]
[1777291281598,39.27,77808.55,0.0,0.75714,0.00012,21.4466]
[1777291282605,39.27,77809.31,0.0,0.75723,0.00012,21.44235]
[1777291283611,39.27,77808.05,0.0,0.75709,0.00012,21.44876]
[1777291285625,39.27,77809.52,0.0,0.75727,0.00012,21.44052]
[1777291287640,39.26,77808.49,0.0,0.75716,0.00012,21.44548]
[1777291288647,39.26,77809.18,0.0,0.75724,0.00012,21.44159]
[1777291289654,39.26,77808.25,0.0,0.75714,0.00012,21.44626]
[1777291290661,39.26,77809.19,0.0,0.75726,0.00012,21.44105]
[1777291292675,39.26,77808.07,0.0,0.75716,0.00012,21.44264]
[1777291293682,39.26,77809.25,0.0,0.7573,0.00012,21.43616]
[1777291295696,39.26,77808.46,0.0,0.75722,0.00012,21.43985]
[1777291296703,39.26,77807.1,0.0,0.75707,0.00012,21.44688]
[1777291301522,39.25,77807.61,0.0,0.75714,0.00012,21.44351]
[1777291301624,39.25,77807.61,0.0,0.75715,0.00012,21.443]
[1777291306773,39.25,77805.92,0.0,0.75698,0.00012,21.45065]
[1777291310801,39.24,77800.24,0.0,0.75634,0.00012,21.47958]
[1777291312815,39.24,77793.96,0.0,0.75562,0.00012,21.51222]
[1777291317850,39.23,77794.03,0.0,0.75565,0.00012,21.51049]
[1777291322885,39.23,77794.9,0.0,0.75578,0.00012,21.50466]
[1777291328927,39.23,77797.46,0.0,0.75609,0.00012,21.49098]
[1777291331523,39.23,77798.43,0.0,0.7562,0.00012,21.48582]
[1777291331609,39.23,77798.56,0.0,0.75622,0.00012,21.48506]
[1777291336985,39.22,77799.41,0.0,0.75634,0.00012,21.47958]
[1777291342021,39.22,77800.94,0.0,0.75652,0.00012,21.47142]
[1777291343028,39.22,77803.01,0.0,0.75676,0.00012,21.46048]
[1777291344034,39.22,77805.02,0.0,0.75699,0.00012,21.44986]
[1777291349069,39.22,77805.95,0.0,0.75712,0.00012,21.44392]
[1777291353098,39.22,77804.9,0.0,0.75705,0.00012,21.44461]
[1777291354105,39.22,77806.39,0.0,0.75722,0.00012,21.43677]
[1777291355132,39.22,77801.99,0.0,0.75671,0.00012,21.46002]
[1777291356135,39.22,77800.3,0.0,0.75651,0.00012,21.46898]
[1777291357142,39.22,77801.14,0.0,0.75661,0.00012,21.46456]
[1777291359156,39.22,77799.08,0.0,0.75636,0.00012,21.47562]
[1777291361171,39.22,77796.13,0.0,0.75603,0.00012,21.49075]
[1777291362178,39.21,77790.5,0.0,0.75537,0.00012,21.52018]
[1777291362861,39.21,77790.5,0.0,0.75537,0.00012,21.52018]
[1777291363185,39.21,77791.0,0.0,0.75543,0.00012,21.51758]
[1777291366205,39.21,77795.78,0.0,0.75599,0.00012,21.49255]
[1777291371241,39.22,77795.28,0.0,0.75592,0.00012,21.49555]
[1777291372253,39.22,77781.89,0.0,0.75435,0.00012,21.56604]
[1777291373259,39.22,77772.03,0.0,0.7532,0.00012,21.6177]
[1777291374266,39.22,77770.89,0.0,0.75306,0.00012,21.6236]
[1777291376280,39.22,77771.97,0.0,0.75319,0.00012,21.61782]
[1777291377287,39.22,77771.06,0.0,0.75309,0.00012,21.62252]
[1777291378026,39.22,77771.06,0.0,0.75309,0.00012,21.62252]
[1777291378316,39.22,77771.06,0.0,0.75309,0.00012,21.62252]
[1777291378336,39.22,77767.4,0.0,0.75266,0.00012,21.64159]
[1777291379301,39.22,77763.65,0.0,0.75222,0.00012,21.66108]
[1777291380308,39.21,77762.33,0.0,0.75207,0.00012,21.66786]
[1777291384590,39.21,77763.31,0.0,0.75218,0.00012,21.66265]
[1777291385343,39.21,77761.73,0.0,0.752,0.00012,21.67087]
[1777291386350,39.21,77763.19,0.0,0.75217,0.00012,21.66323]
[1777291390378,39.21,77762.16,0.0,0.75205,0.00012,21.6685]
[1777291391384,39.21,77760.69,0.0,0.75188,0.00012,21.67614]
[1777291393398,39.21,77759.42,0.0,0.75173,0.00012,21.68267]
[1777291395414,39.21,77758.11,0.0,0.75158,0.00012,21.68939]
[1777291398438,39.21,77754.81,0.0,0.75119,0.00012,21.70639]
[1777291403473,39.21,77752.15,0.0,0.75089,0.00012,21.71984]
[1777291404480,39.21,77750.37,0.0,0.75068,0.00012,21.729]
[1777291406493,39.21,77751.4,0.0,0.7508,0.00012,21.72345]
[1777291411529,39.21,77751.36,0.0,0.75084,0.00012,21.71935]
[1777291414550,39.21,77750.22,0.0,0.75071,0.00012,21.72499]
[1777291422606,39.2,77749.89,0.0,0.75069,0.00012,21.72588]
[1777291427640,39.2,77750.03,0.0,0.75071,0.00012,21.72469]
[1777291432676,39.2,77749.86,0.0,0.7507,0.00012,21.72517]
[1777291437711,39.2,77747.55,0.0,0.75044,0.00012,21.73681]
[1777291438718,39.2,77748.84,0.0,0.75059,0.00012,21.73003]
[1777291439724,39.2,77747.58,0.0,0.75044,0.00012,21.73651]
[1777291440732,39.2,77748.85,0.0,0.75059,0.00012,21.72983]
[1777291441739,39.2,77751.04,0.0,0.75085,0.00012,21.71838]
[1777291442745,39.2,77755.47,0.0,0.75138,0.00012,21.69527]
[1777291444760,39.2,77757.3,0.0,0.7516,0.00012,21.68568]
[1777291449795,39.2,77757.14,0.0,0.75158,0.00012,21.68637]
[1777291454830,39.19,77756.6,0.0,0.75152,0.00012,21.689]
[1777291459865,39.19,77757.47,0.0,0.75163,0.00012,21.68424]
[1777291460872,39.19,77756.32,0.0,0.75149,0.00012,21.69019]
[1777291461879,39.19,77754.77,0.0,0.75131,0.00012,21.69821]
[1777291462885,39.19,77753.63,0.0,0.75118,0.00012,21.70408]
[1777291466914,39.19,77751.99,0.0,0.75099,0.00012,21.71233]
[1777291468928,39.19,77750.72,0.0,0.75084,0.00012,21.71876]
[1777291473962,39.19,77750.42,0.0,0.75084,0.00012,21.71604]
[1777291478997,39.19,77750.56,0.0,0.75087,0.00012,21.71483]
[1777291484033,39.18,77752.28,0.0,0.75108,0.00012,21.70538]
[1777291487055,39.18,77756.75,0.0,0.75162,0.00012,21.68182]
[1777291491085,39.18,77751.43,0.0,0.751,0.00012,21.70927]
[1777291494106,39.18,77753.11,0.0,0.7512,0.00012,21.70028]
[1777291495114,39.18,77754.08,0.0,0.75132,0.00012,21.69515]
[1777291502162,39.18,77754.24,0.0,0.75135,0.00012,21.69381]
[1777291508204,39.18,77753.43,0.0,0.75126,0.00012,21.69752]
[1777291510218,39.18,77756.28,0.0,0.7516,0.00012,21.68252]
[1777291511225,39.18,77758.2,0.0,0.75183,0.00012,21.67244]
[1777291516260,39.18,77757.88,0.0,0.7518,0.00012,21.67385]
[1777291519281,39.17,77756.52,0.0,0.75164,0.00012,21.68078]
[1777291521295,39.17,77757.98,0.0,0.75181,0.00012,21.67305]
[1777291526330,39.17,77758.71,0.0,0.75191,0.00012,21.66897]
[1777291531365,39.17,77759.73,0.0,0.75206,0.00012,21.65957]
[1777291532372,39.17,77761.34,0.0,0.75225,0.00012,21.65112]
[1777291533379,39.17,77763.09,0.0,0.75246,0.00012,21.64194]
[1777291537407,39.17,77763.98,0.0,0.75256,0.00012,21.63718]
[1777291539421,39.17,77767.03,0.0,0.75292,0.00012,21.62118]
[1777291544459,39.17,77767.67,0.0,0.753,0.00012,21.61784]
[1777291545466,39.17,77766.79,0.0,0.75289,0.00012,21.62246]
[1777291546473,39.17,77767.89,0.0,0.75302,0.00012,21.61671]
[1777291547480,39.17,77767.08,0.0,0.75293,0.00012,21.62096]
[1777291548487,39.17,77767.92,0.0,0.75303,0.00012,21.61658]
[1777291550501,39.17,77767.01,0.0,0.75292,0.00012,21.62138]
[1777291551508,39.17,77767.94,0.0,0.75303,0.00012,21.61653]
[1777291554529,39.17,77767.21,0.0,0.75294,0.00012,21.62043]
[1777291556542,39.17,77767.98,0.0,0.75303,0.00012,21.61626]
[1777291557550,39.17,77766.92,0.0,0.75291,0.00012,21.62175]
[1777291558557,39.17,77768.45,0.0,0.75309,0.00012,21.61368]
[1777291560571,39.17,77767.69,0.0,0.753,0.00012,21.61754]
[1777291561580,39.17,77768.58,0.0,0.75311,0.00012,21.61283]
[1777291563594,39.17,77767.27,0.0,0.75296,0.00012,21.61958]
[1777291568629,39.17,77767.63,0.0,0.75301,0.00012,21.61743]
[1777291570643,39.17,77768.46,0.0,0.75311,0.00012,21.61298]
[1777291571650,39.17,77767.72,0.0,0.75302,0.00012,21.61681]
[1777291572657,39.17,77764.35,0.0,0.75262,0.00012,21.63448]
[1777291574671,39.17,77761.98,0.0,0.75234,0.00012,21.64691]
[1777291575678,39.17,77763.86,0.0,0.75256,0.00012,21.63708]
[1777291580712,39.17,77763.77,0.0,0.75255,0.00012,21.63762]
[1777291585748,39.17,77764.26,0.0,0.75261,0.00012,21.63482]
[1777291586755,39.17,77762.71,0.0,0.75243,0.00012,21.64284]
[1777291587761,39.17,77763.57,0.0,0.75254,0.00012,21.63826]
[1777291591790,39.17,77762.61,0.0,0.75246,0.00012,21.63909]
[1777291594811,39.16,77763.43,0.0,0.75256,0.00012,21.63455]
[1777291598838,39.16,77764.39,0.0,0.75268,0.00012,21.62923]
[1777291603876,39.16,77763.45,0.0,0.75257,0.00012,21.63381]
[1777291604883,39.16,77764.56,0.0,0.75271,0.00012,21.62793]
[1777291609918,39.16,77764.35,0.0,0.75269,0.00012,21.62872]
[1777291610925,39.16,77763.39,0.0,0.75258,0.00012,21.63369]
[1777291611932,39.16,77765.0,0.0,0.75277,0.00012,21.6252]
[1777291613946,39.16,77766.5,0.0,0.75295,0.00012,21.61724]
[1777291614953,39.16,77778.76,0.0,0.75439,0.00012,21.55288]
[1777291615960,39.16,77778.66,0.0,0.75438,0.00012,21.55343]
[1777291616966,39.16,77779.28,0.0,0.75445,0.00012,21.5502]
[1777291618981,39.16,77778.79,0.0,0.75439,0.00012,21.55285]
[1777291619987,39.16,77779.7,0.0,0.7545,0.00012,21.5481]
[1777291620994,39.16,77778.51,0.0,0.75436,0.00012,21.5544]
[1777291622002,39.16,77779.2,0.0,0.75444,0.00012,21.5508]
[1777291623009,39.16,77777.68,0.0,0.75426,0.00012,21.55883]
[1777291624016,39.16,77777.18,0.0,0.7542,0.00012,21.56148]
[1777291628044,39.16,77776.57,0.0,0.75412,0.00012,21.5648]
[1777291630058,39.16,77777.19,0.0,0.7542,0.00012,21.56159]
[1777291632073,39.16,77776.47,0.0,0.75411,0.00012,21.56543]
[1777291633078,39.16,77775.6,0.0,0.75401,0.00012,21.57003]
[1777291638114,39.16,77776.13,0.0,0.75407,0.00012,21.56735]
[1777291643148,39.16,77774.69,0.0,0.75389,0.00012,21.57504]
[1777291644155,39.16,77775.99,0.0,0.75405,0.00012,21.56823]
[1777291649191,39.16,77775.06,0.0,0.75394,0.00012,21.57324]
[1777291650197,39.16,77775.7,0.0,0.75401,0.00012,21.5699]
[1777291652212,39.16,77774.29,0.0,0.75387,0.00012,21.57352]
[1777291653219,39.16,77772.96,0.0,0.75371,0.00012,21.58053]
[1777291658254,39.16,77772.56,0.0,0.75366,0.00012,21.5827]
[1777291660269,39.16,77771.85,0.0,0.75358,0.00012,21.58645]
[1777291661275,39.16,77772.53,0.0,0.75366,0.00012,21.58289]
[1777291666312,39.16,77773.08,0.0,0.75372,0.00012,21.58007]
[1777291671348,39.16,77772.58,0.0,0.75366,0.00012,21.58278]
[1777291676381,39.16,77772.59,0.0,0.75366,0.00012,21.58279]
[1777291681417,39.16,77772.19,0.0,0.75361,0.00012,21.58491]
[1777291682425,39.16,77772.94,0.0,0.7537,0.00012,21.58097]
[1777291687460,39.16,77773.11,0.0,0.75372,0.00012,21.58008]
[1777291690481,39.16,77773.84,0.0,0.75381,0.00012,21.57623]
[1777291695516,39.16,77773.86,0.0,0.75381,0.00012,21.57611]
[1777291697530,39.16,77775.88,0.0,0.75405,0.00012,21.56551]
[1777291698537,39.16,77777.13,0.0,0.75419,0.00012,21.55896]
[1777291699543,39.16,77778.1,0.0,0.75431,0.00012,21.55388]
[1777291701558,39.16,77779.84,0.0,0.75451,0.00012,21.54479]
[1777291702565,39.16,77782.07,0.0,0.75477,0.00012,21.53309]
[1777291703572,39.17,77782.61,0.0,0.75483,0.00012,21.5303]
[1777291705585,39.17,77783.84,0.0,0.75498,0.00012,21.52394]
[1777291706593,39.17,77784.73,0.0,0.75508,0.00012,21.51932]
[1777291707600,39.17,77788.83,0.0,0.75556,0.00012,21.49775]
[1777291708607,39.17,77788.94,0.0,0.75557,0.00012,21.49721]
[1777291709614,39.17,77789.63,0.0,0.75565,0.00012,21.49362]
[1777291714648,39.17,77789.8,0.0,0.75569,0.00012,21.4891]
[1777291717670,39.17,77795.56,0.0,0.75637,0.00012,21.45846]
[1777291722706,39.16,77795.56,0.0,0.7564,0.00012,21.45718]
[1777291727742,39.16,77798.06,0.0,0.75671,0.00012,21.44276]
[1777291732777,39.15,77798.16,0.0,0.75675,0.00012,21.4411]
[1777291737812,39.15,77797.1,0.0,0.75665,0.00012,21.44557]
[1777291742846,39.14,77796.87,0.0,0.75665,0.00012,21.4456]
[1777291747882,39.14,77796.77,0.0,0.75666,0.00012,21.44493]
[1777291750903,39.14,77786.5,0.0,0.75547,0.00012,21.49845]
[1777291751909,39.13,77780.4,0.0,0.75477,0.00012,21.53029]
[1777291753924,39.13,77779.9,0.0,0.75472,0.00012,21.53254]
[1777291755937,39.13,77780.57,0.0,0.7548,0.00012,21.5289]
[1777291758959,39.13,77779.56,0.0,0.75468,0.00012,21.53405]
[1777291761980,39.13,77778.3,0.0,0.75454,0.00012,21.54051]
[1777291763994,39.13,77777.66,0.0,0.75446,0.00012,21.54375]
[1777291766008,39.13,77776.75,0.0,0.75436,0.00012,21.54841]
[1777291767015,39.13,77775.55,0.0,0.75422,0.00012,21.55466]
[1777291768022,39.13,77776.55,0.0,0.75434,0.00012,21.54933]
[1777291769029,39.13,77775.24,0.0,0.75419,0.00012,21.55615]
[1777291774064,39.13,77775.65,0.0,0.75427,0.00012,21.54983]
[1777291776078,39.13,77774.83,0.0,0.75417,0.00012,21.55402]
[1777291778092,39.13,77775.82,0.0,0.75429,0.00012,21.54869]
[1777291779098,39.13,77775.02,0.0,0.7542,0.00012,21.55285]
[1777291784136,39.12,77775.22,0.0,0.75423,0.00012,21.55151]
[1777291788164,39.12,77776.45,0.0,0.75439,0.00012,21.54426]
[1777291789172,39.12,77777.42,0.0,0.75451,0.00012,21.53883]
[1777291791185,39.12,77775.98,0.0,0.75436,0.00012,21.54576]
[1777291792192,39.12,77776.63,0.0,0.75444,0.00012,21.54202]
[1777291793199,39.12,77777.88,0.0,0.75459,0.00012,21.53511]
[1777291794207,39.11,77778.78,0.0,0.75471,0.00012,21.53006]
[1777291796220,39.11,77783.03,0.0,0.75522,0.00012,21.50704]
[1777291797227,39.11,77785.06,0.0,0.75546,0.00012,21.49605]
[1777291798234,39.11,77785.88,0.0,0.75556,0.00012,21.49145]
[1777291799241,39.11,77787.92,0.0,0.75581,0.00012,21.48041]
[1777291800248,39.11,77787.49,0.0,0.75576,0.00012,21.48243]
[1777291802261,39.11,77786.97,0.0,0.75571,0.00012,21.48467]
[1777291803723,39.1,77786.23,0.0,0.75564,0.00012,21.48807]
[1777291804275,39.1,77787.39,0.0,0.75577,0.00012,21.48194]
[1777291806290,39.1,77786.39,0.0,0.75567,0.00012,21.48672]
[1777291808704,39.1,77787.72,0.0,0.75584,0.00012,21.47892]
[1777291809310,39.1,77789.16,0.0,0.75601,0.00012,21.4713]
[1777291814346,39.09,77792.29,0.0,0.7564,0.00012,21.45355]
[1777291816360,39.09,77796.67,0.0,0.75692,0.00012,21.4299]
[1777291818374,39.09,77800.94,0.0,0.75743,0.00012,21.40685]
[1777291823409,39.09,77800.82,0.0,0.75743,0.00012,21.40666]
[1777291826430,39.08,77806.39,0.0,0.75809,0.00012,21.37658]
[1777291831467,39.08,77809.21,0.0,0.75846,0.00012,21.35707]
[1777291832475,39.08,77812.97,0.0,0.7589,0.00012,21.33692]
[1777291834489,39.08,77820.8,0.0,0.75982,0.00012,21.29477]
[1777291839524,39.07,77822.12,0.0,0.76001,0.00012,21.28603]
[1777291844562,39.07,77822.75,0.0,0.76012,0.00012,21.28094]
[1777291849597,39.06,77824.27,0.0,0.76032,0.00012,21.27136]
[1777291854633,39.05,77822.5,0.0,0.76015,0.00012,21.27912]
[1777291856647,39.05,77818.25,0.0,0.75967,0.00012,21.30116]
[1777291861681,39.05,77815.93,0.0,0.75944,0.00012,21.31188]
[1777291866717,39.04,77817.28,0.0,0.75963,0.00012,21.30315]
[1777291869738,39.04,77821.72,0.0,0.76016,0.00012,21.27853]
[1777291874773,39.03,77824.41,0.0,0.7605,0.00012,21.26269]
[1777291877798,39.03,77830.72,0.0,0.76125,0.00012,21.22793]
[1777291878306,39.03,77830.72,0.0,0.76125,0.00012,21.22793]
[1777291878805,39.03,77855.31,0.0,0.7641,0.00012,21.09506]
[1777291879812,39.03,77853.49,0.0,0.7639,0.00012,21.10467]
[1777291882833,39.02,77849.45,0.0,0.76345,0.00012,21.12579]
[1777291887869,39.02,77851.92,0.0,0.76376,0.00012,21.11102]
[1777291892904,39.01,77856.31,0.0,0.76432,0.00012,21.08207]
[1777291896932,39.01,77867.33,0.0,0.76561,0.00011,21.02134]
[1777291897938,39.01,77871.36,0.0,0.76607,0.00011,20.99926]
[1777291902974,39.0,77876.22,0.0,0.76665,0.00011,20.97177]
[1777291905995,39.0,77871.61,0.0,0.76614,0.00011,20.99615]
[1777291911030,39.0,77872.39,0.0,0.76625,0.00011,20.99065]
[1777291914051,38.99,77876.46,0.0,0.76673,0.00011,20.96775]
[1777291919086,38.99,77877.01,0.0,0.76682,0.00011,20.96361]
[1777291924120,38.99,77876.81,0.0,0.76682,0.00011,20.96359]
[1777291930163,38.98,77876.38,0.0,0.7668,0.00011,20.96458]
[1777291936205,38.98,77875.92,0.0,0.76677,0.00011,20.96574]
[1777291939226,38.97,77869.86,0.0,0.76609,0.00011,20.99806]
[1777291944261,38.97,77868.72,0.0,0.76599,0.00011,21.00295]
[1777291949296,38.96,77869.26,0.0,0.76607,0.00011,20.9987]
[1777291951310,38.96,77864.7,0.0,0.76559,0.00011,21.01909]
[1777291952317,38.96,77859.96,0.0,0.76505,0.00012,21.04456]
[1777291957351,38.96,77857.33,0.0,0.76477,0.00012,21.05746]
[1777291962387,38.95,77860.6,0.0,0.76517,0.00012,21.03863]
[1777291967422,38.95,77859.14,0.0,0.76502,0.00012,21.04552]
[1777291971450,38.94,77855.31,0.0,0.7646,0.00012,21.06548]
[1777291973464,38.94,77849.95,0.0,0.76399,0.00012,21.09407]
[1777291978499,38.94,77850.31,0.0,0.76406,0.00012,21.09081]
[1777291983534,38.93,77851.18,0.0,0.76418,0.00012,21.08478]
[1777291988569,38.93,77851.63,0.0,0.76426,0.00012,21.08104]
[1777291992597,38.92,77855.59,0.0,0.76474,0.00012,21.05851]
[1777291997633,38.92,77856.16,0.0,0.76483,0.00012,21.05417]
[1777292002669,38.91,77857.16,0.0,0.76498,0.00012,21.04726]
[1777292007704,38.91,77856.15,0.0,0.76489,0.00012,21.05127]
[1777292012739,38.9,77855.4,0.0,0.76487,0.00012,21.04967]
[1777292017774,38.9,77853.32,0.0,0.76466,0.00012,21.05947]
[1777292022809,38.89,77851.11,0.0,0.76443,0.00012,21.06987]
[1777292027844,38.89,77850.36,0.0,0.76437,0.00012,21.07261]
[1777292032879,38.88,77850.24,0.0,0.76439,0.00012,21.07169]
[1777292038185,38.87,77849.63,0.0,0.76435,0.00012,21.07368]
[1777292040935,38.87,77842.05,0.0,0.76349,0.00012,21.11371]
[1777292041945,38.87,77838.01,0.0,0.76303,0.00012,21.1353]
[1777292046978,38.86,77837.09,0.0,0.76296,0.00012,21.13862]
[1777292053021,38.86,77836.84,0.0,0.76297,0.00012,21.138]
[1777292058056,38.85,77836.2,0.0,0.76292,0.00012,21.1401]
[1777292063091,38.85,77837.34,0.0,0.76308,0.00012,21.13259]
[1777292066112,38.84,77829.28,0.0,0.76216,0.00012,21.17543]
[1777292067119,38.84,77828.93,0.0,0.76213,0.00012,21.17702]
[1777292068125,38.84,77827.85,0.0,0.76201,0.00012,21.18256]
[1777292069133,38.84,77828.31,0.0,0.76207,0.00012,21.17986]
[1777292070139,38.84,77828.47,0.0,0.76209,0.00012,21.1788]
[1777292071146,38.84,77827.97,0.0,0.76206,0.00012,21.17744]
[1777292072154,38.84,77828.58,0.0,0.76214,0.00012,21.17394]
[1777292073160,38.84,77827.73,0.0,0.76204,0.00012,21.17834]
[1777292075174,38.83,77827.86,0.0,0.76206,0.00012,21.17725]
[1777292076182,38.83,77830.11,0.0,0.76233,0.00012,21.16488]
[1777292079203,38.83,77834.16,0.0,0.76281,0.00012,21.14247]
[1777292084238,38.83,77834.39,0.0,0.76285,0.00012,21.14049]
[1777292089273,38.83,77835.27,0.0,0.76297,0.00012,21.13504]
[1777292094308,38.82,77834.44,0.0,0.76289,0.00012,21.13887]
[1777292099343,38.82,77834.83,0.0,0.76294,0.00012,21.13609]
[1777292104378,38.82,77836.65,0.0,0.76317,0.00012,21.12559]
[1777292109412,38.82,77837.13,0.0,0.76324,0.00012,21.12224]
[1777292114449,38.81,77837.31,0.0,0.76328,0.00012,21.12047]
[1777292115456,38.81,77844.68,0.0,0.76414,0.00012,21.08021]
[1777292120491,38.81,77843.97,0.0,0.76407,0.00012,21.08319]
[1777292125525,38.81,77840.83,0.0,0.76373,0.00012,21.09939]
[1777292126533,38.81,77837.05,0.0,0.76329,0.00012,21.11982]
[1777292131570,38.8,77834.99,0.0,0.76309,0.00012,21.12652]
[1777292136604,38.8,77835.32,0.0,0.76314,0.00012,21.12409]
[1777292141639,38.8,77835.12,0.0,0.76313,0.00012,21.1245]
[1777292146675,38.8,77834.24,0.0,0.76304,0.00012,21.12861]
[1777292151710,38.79,77838.07,0.0,0.7635,0.00012,21.1071]
[1777292153724,38.79,77843.06,0.0,0.76409,0.00012,21.07971]
[1777292158759,38.79,77843.06,0.0,0.76409,0.00012,21.07926]
[1777292163794,38.79,77844.54,0.0,0.76427,0.00012,21.0708]
[1777292168831,38.79,77847.98,0.0,0.76468,0.00012,21.05175]
[1777292173866,38.79,77848.65,0.0,0.76476,0.00012,21.04791]
[1777292176887,38.79,77861.45,0.0,0.76625,0.00012,20.97772]
[1777292177893,38.79,77862.67,0.0,0.76639,0.00012,20.971]
[1777292182929,38.79,77864.15,0.0,0.76656,0.00012,20.96271]
[1777292187964,38.78,77863.71,0.0,0.76652,0.00012,20.96466]
[1777292192999,38.78,77865.2,0.0,0.76673,0.00012,20.9523]
[1777292196019,38.78,77861.49,0.0,0.7663,0.00012,20.97243]
[1777292201055,38.78,77862.37,0.0,0.76641,0.00012,20.96724]
[1777292206092,38.78,77862.6,0.0,0.76644,0.00012,20.9656]
[1777292211127,38.78,77861.78,0.0,0.76636,0.00012,20.96972]
[1777292216162,38.78,77863.29,0.0,0.76654,0.00012,20.96107]
[1777292219186,38.78,77859.0,0.0,0.76605,0.00012,20.98432]
[1777292222207,38.77,77854.26,0.0,0.76551,0.00012,21.00999]
[1777292227242,38.77,77852.17,0.0,0.76527,0.00012,21.02117]
[1777292231270,38.77,77848.07,0.0,0.7648,0.00012,21.04343]
[1777292236304,38.77,77849.04,0.0,0.76491,0.00012,21.03794]
[1777292241340,38.77,77849.01,0.0,0.76491,0.00012,21.03789]
[1777292246375,38.77,77849.26,0.0,0.76495,0.00012,21.03629]
[1777292251410,38.77,77849.07,0.0,0.76496,0.00012,21.03322]
[1777292256444,38.77,77849.32,0.0,0.76499,0.00012,21.03163]
[1777292258459,38.77,77853.07,0.0,0.76542,0.00012,21.01107]
[1777292261480,38.77,77859.11,0.0,0.76612,0.00012,20.978]
[1777292266515,38.77,77858.42,0.0,0.76605,0.00012,20.9817]
[1777292271550,38.77,77856.12,0.0,0.76578,0.00012,20.99415]
[1777292276585,38.77,77854.77,0.0,0.76563,0.00012,21.00139]
[1777292281620,38.77,77851.47,0.0,0.76525,0.00012,21.01925]
[1777292286655,38.77,77853.06,0.0,0.76544,0.00012,21.01033]
[1777292291690,38.77,77855.52,0.0,0.76573,0.00012,20.99678]
[1777292296725,38.77,77854.07,0.0,0.76556,0.00012,21.0046]
[1777292301760,38.77,77855.88,0.0,0.76577,0.00012,20.99464]
[1777292306795,38.76,77852.93,0.0,0.76543,0.00012,21.01071]
[1777292311830,38.76,77851.51,0.0,0.76529,0.00012,21.01449]
[1777292316866,38.76,77850.94,0.0,0.76523,0.00012,21.01748]
[1777292321901,38.76,77850.72,0.0,0.76521,0.00012,21.01824]
[1777292326936,38.76,77851.38,0.0,0.76529,0.00012,21.01446]
[1777292331971,38.76,77854.52,0.0,0.76567,0.00012,20.9969]
[1777292337006,38.76,77852.01,0.0,0.76538,0.00012,21.01017]
[1777292342041,38.76,77851.63,0.0,0.76535,0.00012,21.01171]
[1777292347077,38.75,77852.08,0.0,0.76542,0.00012,21.0086]
[1777292352111,38.75,77853.11,0.0,0.76555,0.00012,21.00251]
[1777292357147,38.75,77852.21,0.0,0.76545,0.00012,21.00709]
[1777292362181,38.75,77852.54,0.0,0.76549,0.00012,21.00495]
[1777292367217,38.75,77851.53,0.0,0.76538,0.00012,21.01012]
[1777292372251,38.75,77849.84,0.0,0.76522,0.00012,21.0151]
[1777292373259,38.75,77835.8,0.0,0.76359,0.00012,21.09164]
[1777292374268,38.75,77832.11,0.0,0.76317,0.00012,21.11154]
[1777292379304,38.74,77831.19,0.0,0.76307,0.00012,21.11576]
[1777292384338,38.74,77830.77,0.0,0.76304,0.00012,21.11749]
[1777292389373,38.74,77831.39,0.0,0.76312,0.00012,21.11361]
[1777292394409,38.74,77829.87,0.0,0.76295,0.00012,21.12135]
[1777292399444,38.74,77829.64,0.0,0.76294,0.00012,21.12207]
[1777292401458,38.74,77834.88,0.0,0.76355,0.00012,21.09339]
[1777292406493,38.73,77834.02,0.0,0.76346,0.00012,21.09755]
[1777292411527,38.73,77831.88,0.0,0.76322,0.00012,21.10869]
[1777292416563,38.73,77834.25,0.0,0.76351,0.00012,21.09535]
[1777292421598,38.73,77832.97,0.0,0.76337,0.00012,21.10185]
[1777292426633,38.73,77838.13,0.0,0.76398,0.00012,21.07328]
[1777292431668,38.72,77841.53,0.0,0.76441,0.00012,21.05017]
[1777292436703,38.72,77843.97,0.0,0.76471,0.00012,21.03632]
[1777292440730,38.72,77839.62,0.0,0.76421,0.00012,21.05964]
[1777292448787,38.72,77838.17,0.0,0.76406,0.00012,21.06657]
[1777292453822,38.71,77838.06,0.0,0.76406,0.00012,21.06653]
[1777292458857,38.71,77840.48,0.0,0.76436,0.00012,21.0527]
[1777292463894,38.71,77841.39,0.0,0.76448,0.00012,21.04704]
[1777292469937,38.71,77841.51,0.0,0.76451,0.00012,21.04557]
[1777292475000,38.7,77848.89,0.0,0.76538,0.00012,21.00461]
[1777292480040,38.7,77848.63,0.0,0.76536,0.00012,21.00529]
[1777292485075,38.7,77847.88,0.0,0.76529,0.00012,21.0088]
[1777292491116,38.7,77847.97,0.0,0.76533,0.00012,21.00385]
[1777292496152,38.69,77847.98,0.0,0.76534,0.00012,21.00332]
[1777292501187,38.69,77848.06,0.0,0.76536,0.00012,21.00241]
[1777292506222,38.69,77848.13,0.0,0.76538,0.00012,21.00151]
[1777292511257,38.69,77847.45,0.0,0.76531,0.00012,21.00486]
[1777292516292,38.69,77843.28,0.0,0.76483,0.00012,21.02737]
[1777292521327,38.69,77840.25,0.0,0.76448,0.00012,21.04388]
[1777292526361,38.69,77839.79,0.0,0.76443,0.00012,21.04625]
[1777292531397,38.69,77838.37,0.0,0.76427,0.00012,21.0538]
[1777292533410,38.69,77833.42,0.0,0.7637,0.00012,21.08071]
[1777292538446,38.69,77829.8,0.0,0.76328,0.00012,21.09999]
[1777292543480,38.68,77828.66,0.0,0.76316,0.00012,21.1057]
[1777292544488,38.68,77830.56,0.0,0.76338,0.00012,21.09525]
[1777292546501,38.68,77827.83,0.0,0.76307,0.00012,21.10992]
[1777292547509,38.68,77827.05,0.0,0.76298,0.00012,21.11406]
[1777292548516,38.68,77826.48,0.0,0.76292,0.00012,21.11705]
[1777292549522,38.68,77826.85,0.0,0.76296,0.00012,21.11493]
[1777292550529,38.68,77826.55,0.0,0.76293,0.00012,21.11645]
[1777292551537,38.68,77826.82,0.0,0.76299,0.00012,21.11099]
[1777292555565,38.68,77825.7,0.0,0.76286,0.00012,21.11692]
[1777292556572,38.68,77826.36,0.0,0.76294,0.00012,21.11332]
[1777292557579,38.68,77826.03,0.0,0.7629,0.00012,21.11512]
[1777292562614,38.68,77825.57,0.0,0.76285,0.00012,21.11761]
[1777292563621,38.68,77823.32,0.0,0.76258,0.00012,21.12985]
[1777292565635,38.68,77822.11,0.0,0.76244,0.00012,21.1364]
[1777292567649,38.68,77821.68,0.0,0.76239,0.00012,21.13869]
[1777292568656,38.68,77822.05,0.0,0.76244,0.00012,21.13665]
[1777292573690,38.68,77821.51,0.0,0.76238,0.00012,21.13949]
[1777292574698,38.68,77821.9,0.0,0.76242,0.00012,21.13735]
[1777292575705,38.68,77821.53,0.0,0.76238,0.00012,21.13934]
[1777292580740,38.68,77821.8,0.0,0.76241,0.00012,21.13778]
[1777292581747,38.68,77821.14,0.0,0.76234,0.00012,21.14135]
[1777292586782,38.68,77820.45,0.0,0.76226,0.00012,21.145]
[1777292588796,38.68,77821.1,0.0,0.76233,0.00012,21.14143]
[1777292591817,38.68,77820.47,0.0,0.76226,0.00012,21.1448]
[1777292593830,38.68,77820.87,0.0,0.76231,0.00012,21.14259]
[1777292594838,38.68,77821.53,0.0,0.76239,0.00012,21.13898]
[1777292599873,38.68,77821.17,0.0,0.76235,0.00012,21.14089]
[1777292604907,38.68,77820.89,0.0,0.76231,0.00012,21.14235]
[1777292606922,38.68,77819.96,0.0,0.76221,0.00012,21.14737]
[1777292609694,38.68,77819.91,0.0,0.7622,0.00012,21.1476]
[1777292609724,38.68,77819.91,0.0,0.7622,0.00012,21.1476]
[1777292609943,38.68,77819.49,0.0,0.76215,0.00012,21.14986]
[1777292614635,38.68,77819.94,0.0,0.76223,0.00012,21.14345]
[1777292614689,38.68,77819.94,0.0,0.76223,0.00012,21.14345]
[1777292614877,38.68,77819.94,0.0,0.76223,0.00012,21.14345]
[1777292615988,38.68,77812.37,0.0,0.76135,0.00012,21.1845]
[1777292616309,38.68,77812.37,0.0,0.76135,0.00012,21.1845]
[1777292617102,38.68,77808.89,0.0,0.76093,0.00012,21.20377]
[1777292617154,38.68,77808.89,0.0,0.76093,0.00012,21.20377]
[1777292617270,38.68,77808.89,0.0,0.76093,0.00012,21.20377]
[1777292618002,38.68,77808.83,0.0,0.76092,0.00012,21.20447]
[1777292620166,38.68,77806.23,0.0,0.76059,0.00012,21.2193]
[1777292620211,38.68,77806.23,0.0,0.76059,0.00012,21.2193]
[1777292620270,38.68,77806.23,0.0,0.76059,0.00012,21.2193]
[1777292626062,38.69,77804.71,0.0,0.76037,0.00012,21.22975]
[1777292627250,38.69,77804.71,0.0,0.76037,0.00012,21.22975]
[1777292627271,38.69,77804.71,0.0,0.76037,0.00012,21.22975]
[1777292627719,38.69,77804.71,0.0,0.76037,0.00012,21.22975]
[1777292628638,38.69,77804.53,0.0,0.76033,0.00012,21.23151]
[1777292628716,38.69,77804.53,0.0,0.76033,0.00012,21.23151]
[1777292628770,38.69,77804.53,0.0,0.76033,0.00012,21.23151]
[1777292628856,38.69,77803.44,0.0,0.7602,0.00012,21.23779]
[1777292631046,38.69,77802.78,0.0,0.76012,0.00012,21.24135]
[1777292630090,38.7,77795.52,0.0,0.75926,0.00012,21.28091]
[1777292631271,38.7,77795.52,0.0,0.75926,0.00012,21.28091]
[1777292632324,38.7,77793.06,0.0,0.75896,0.00012,21.2945]
[1777292637139,38.7,77784.56,0.0,0.75792,0.00012,21.34196]
[1777292638617,38.7,77784.56,0.0,0.75792,0.00012,21.34196]
[1777292638667,38.7,77784.56,0.0,0.75792,0.00012,21.34196]
[1777292638777,38.7,77784.56,0.0,0.75792,0.00012,21.34196]
[1777292640953,38.71,77783.3,0.0,0.75776,0.00012,21.34922]
[1777292641022,38.71,77783.3,0.0,0.75776,0.00012,21.34922]
[1777292641027,38.71,77783.3,0.0,0.75776,0.00012,21.34922]
[1777292640961,38.71,77783.3,0.0,0.75775,0.00012,21.34971]
[1777292641269,38.71,77783.3,0.0,0.75775,0.00012,21.34971]
[1777292641370,38.71,77783.3,0.0,0.75775,0.00012,21.34995]
[1777292646810,38.71,77781.28,0.0,0.75749,0.00012,21.36149]
[1777292646891,38.71,77781.28,0.0,0.75749,0.00012,21.36149]
[1777292647020,38.71,77781.28,0.0,0.75749,0.00012,21.36149]
[1777292648120,38.72,77781.91,0.0,0.75752,0.00012,21.36057]
[1777292648219,38.72,77781.91,0.0,0.75752,0.00012,21.36057]
[1777292648281,38.72,77781.91,0.0,0.75752,0.00012,21.36057]
[1777292648321,38.72,77781.14,0.0,0.75742,0.00012,21.36492]
[1777292652362,38.72,77779.99,0.0,0.75727,0.00012,21.37175]
[1777292652410,38.72,77779.99,0.0,0.75727,0.00012,21.37175]
[1777292652528,38.72,77779.99,0.0,0.75727,0.00012,21.37175]
[1777292652623,38.73,77779.19,0.0,0.75717,0.00012,21.37647]
[1777292654522,38.73,77779.12,0.0,0.75716,0.00012,21.37684]
[1777292654779,38.73,77779.12,0.0,0.75716,0.00012,21.37684]
[1777292654791,38.73,77779.12,0.0,0.75715,0.00012,21.37726]
[1777292660301,38.73,77778.57,0.0,0.75706,0.00012,21.38123]
[1777292664329,38.74,77773.27,0.0,0.75642,0.00012,21.41038]
[1777292667301,38.74,77772.33,0.0,0.7563,0.00012,21.4158]
[1777292667337,38.74,77772.33,0.0,0.7563,0.00012,21.4158]
[1777292667522,38.74,77772.33,0.0,0.7563,0.00012,21.4158]
[1777292667550,38.74,77772.02,0.0,0.75622,0.00012,21.41945]
[1777292673392,38.75,77772.0,0.0,0.75623,0.00012,21.41659]
[1777292678707,38.75,77769.91,0.0,0.75596,0.00012,21.42863]
[1777292678770,38.75,77769.91,0.0,0.75596,0.00012,21.42863]
[1777292678887,38.75,77769.91,0.0,0.75596,0.00012,21.42863]
[1777292678939,38.75,77769.91,0.0,0.75596,0.00012,21.42863]
[1777292679019,38.75,77769.91,0.0,0.75596,0.00012,21.42863]
[1777292678988,38.75,77769.79,0.0,0.75594,0.00012,21.42943]
[1777292684117,38.76,77773.18,0.0,0.75633,0.00012,21.41218]
[1777292684169,38.76,77773.18,0.0,0.75633,0.00012,21.41218]
[1777292684270,38.76,77773.18,0.0,0.75633,0.00012,21.41218]
[1777292684469,38.76,77772.56,0.0,0.75625,0.00012,21.41568]
[1777292689504,38.76,77772.48,0.0,0.75622,0.00012,21.41701]
[1777292694539,38.76,77773.12,0.0,0.75628,0.00012,21.4145]
[1777292698755,38.77,77773.15,0.0,0.75627,0.00012,21.4149]
[1777292698770,38.77,77773.15,0.0,0.75627,0.00012,21.4149]
[1777292698807,38.77,77773.15,0.0,0.75627,0.00012,21.4149]
[1777292698857,38.77,77773.15,0.0,0.75626,0.00012,21.41508]
[1777292702599,38.77,77781.13,0.0,0.75719,0.00012,21.37317]
[1777292703734,38.77,77781.13,0.0,0.75719,0.00012,21.37317]
[1777292703794,38.77,77781.13,0.0,0.75719,0.00012,21.37317]
[1777292703828,38.77,77783.79,0.0,0.7575,0.00012,21.35916]
[1777292709647,38.78,77786.96,0.0,0.75784,0.00012,21.34366]
[1777292712084,38.78,77787.35,0.0,0.75789,0.00012,21.34179]
[1777292712109,38.78,77787.13,0.0,0.75786,0.00012,21.3432]
[1777292712136,38.78,77787.13,0.0,0.75786,0.00012,21.3432]
[1777292712275,38.78,77787.13,0.0,0.75786,0.00012,21.3432]
[1777292712669,38.78,77787.59,0.0,0.75791,0.00012,21.34095]
[1777292715690,38.78,77794.06,0.0,0.75865,0.00012,21.30694]
[1777292716697,38.78,77800.57,0.0,0.75941,0.00012,21.27221]
[1777292717357,38.78,77800.57,0.0,0.75941,0.00012,21.27221]
[1777292717403,38.78,77800.57,0.0,0.75941,0.00012,21.27221]
[1777292717520,38.78,77800.57,0.0,0.75941,0.00012,21.27221]
[1777292718711,38.78,77793.2,0.0,0.75853,0.00012,21.31242]
[1777292721731,38.79,77789.63,0.0,0.75809,0.00012,21.33244]
[1777292722420,38.79,77789.63,0.0,0.75809,0.00012,21.33244]
[1777292722439,38.79,77789.63,0.0,0.75809,0.00012,21.33244]
[1777292722520,38.79,77789.63,0.0,0.75809,0.00012,21.33244]
[1777292722740,38.79,77788.97,0.0,0.75801,0.00012,21.33627]
[1777292729787,38.8,77788.62,0.0,0.75793,0.00012,21.34008]
[1777292734823,38.8,77785.86,0.0,0.7576,0.00012,21.35232]
[1777292735310,38.8,77785.86,0.0,0.7576,0.00012,21.35232]
[1777292735315,38.8,77785.86,0.0,0.7576,0.00012,21.35232]
[1777292735519,38.8,77785.86,0.0,0.7576,0.00012,21.35232]
[1777292735830,38.8,77785.83,0.0,0.75759,0.00012,21.35272]
[1777292740865,38.81,77785.84,0.0,0.75757,0.00012,21.35388]
[1777292746042,38.81,77786.13,0.0,0.75758,0.00012,21.35333]
[1777292746094,38.81,77786.13,0.0,0.75758,0.00012,21.35333]
[1777292746123,38.81,77786.17,0.0,0.75758,0.00012,21.35338]
[1777292746270,38.81,77786.17,0.0,0.75758,0.00012,21.35338]
[1777292746322,38.81,77786.17,0.0,0.75758,0.00012,21.35338]
[1777292746519,38.81,77786.17,0.0,0.75758,0.00012,21.35338]
[1777292746907,38.81,77786.2,0.0,0.75758,0.00012,21.35348]
[1777292751943,38.82,77786.27,0.0,0.75756,0.00012,21.35448]
[1777292756978,38.82,77787.04,0.0,0.75762,0.00012,21.35175]
[1777292762013,38.83,77787.12,0.0,0.7576,0.00012,21.35276]
[1777292766041,38.83,77775.2,0.0,0.75617,0.00012,21.41751]
[1777292768055,38.84,77771.88,0.0,0.75577,0.00012,21.43559]
[1777292769611,38.84,77769.94,0.0,0.75554,0.00012,21.4461]
[1777292769671,38.84,77769.94,0.0,0.75554,0.00012,21.4461]
[1777292769775,38.84,77769.94,0.0,0.75554,0.00012,21.4461]
[1777292770069,38.84,77769.68,0.0,0.7555,0.00012,21.44766]
[1777292775104,38.84,77769.45,0.0,0.75546,0.00012,21.44973]
[1777292778520,38.84,77768.31,0.0,0.75531,0.00012,21.45629]
[1777292778583,38.84,77768.31,0.0,0.75531,0.00012,21.45629]
[1777292778776,38.84,77768.31,0.0,0.75531,0.00012,21.45629]
[1777292779131,38.84,77768.03,0.0,0.75527,0.00012,21.45794]
[1777292783160,38.85,77759.81,0.0,0.75429,0.00012,21.50217]
[1777292788195,38.85,77757.97,0.0,0.75406,0.00012,21.51238]
[1777292788370,38.85,77757.97,0.0,0.75406,0.00012,21.51238]
[1777292788509,38.85,77757.97,0.0,0.75406,0.00012,21.51238]
[1777292788525,38.85,77757.97,0.0,0.75406,0.00012,21.51238]
[1777292789201,38.85,77758.14,0.0,0.75408,0.00012,21.51156]
[1777292793342,38.85,77757.2,0.0,0.75398,0.00012,21.51297]
[1777292793394,38.85,77757.2,0.0,0.75398,0.00012,21.51297]
[1777292793527,38.85,77757.2,0.0,0.75398,0.00012,21.51297]
[1777292793622,38.85,77756.34,0.0,0.75388,0.00012,21.51767]
[1777292798590,38.85,77751.91,0.0,0.75335,0.00012,21.5413]
[1777292798636,38.85,77751.91,0.0,0.75335,0.00012,21.5413]
[1777292798775,38.85,77751.91,0.0,0.75335,0.00012,21.5413]
[1777292798805,38.85,77752.51,0.0,0.75342,0.00012,21.53822]
[1777292807328,38.85,77752.59,0.0,0.75342,0.00012,21.5382]
[1777292812083,38.85,77752.59,0.0,0.75342,0.00012,21.5382]
[1777292812135,38.85,77752.59,0.0,0.75342,0.00012,21.5382]
[1777292812184,38.85,77752.56,0.0,0.75341,0.00012,21.53862]
[1777292812278,38.85,77752.56,0.0,0.75341,0.00012,21.53862]
[1777292817397,38.85,77754.17,0.0,0.75359,0.00012,21.53039]
[1777292818324,38.85,77754.17,0.0,0.75359,0.00012,21.53039]
[1777292818524,38.85,77754.17,0.0,0.75359,0.00012,21.53039]
[1777292818604,38.85,77754.17,0.0,0.75359,0.00012,21.53039]
[1777292819071,38.85,77754.17,0.0,0.75359,0.00012,21.53039]
[1777292819172,38.86,77756.85,0.0,0.75391,0.00012,21.51633]
[1777292819268,38.86,77756.85,0.0,0.75391,0.00012,21.51633]
[1777292823868,38.86,77755.88,0.0,0.75379,0.00012,21.52168]
[1777292823911,38.86,77755.88,0.0,0.75379,0.00012,21.52168]
[1777292824033,38.86,77755.88,0.0,0.75379,0.00012,21.52168]
[1777292824123,38.86,77756.85,0.0,0.7539,0.00012,21.5167]
[1777292829482,38.86,77755.35,0.0,0.75372,0.00012,21.52499]
[1777292830338,38.86,77755.35,0.0,0.75372,0.00012,21.52499]
[1777292830386,38.86,77755.35,0.0,0.75372,0.00012,21.52499]
[1777292830524,38.86,77755.35,0.0,0.75372,0.00012,21.52499]
[1777292830623,38.86,77756.54,0.0,0.75386,0.00012,21.51882]
[1777292836006,38.86,77758.88,0.0,0.75413,0.00012,21.50666]
[1777292836022,38.86,77758.88,0.0,0.75413,0.00012,21.50666]
[1777292836103,38.86,77757.89,0.0,0.75401,0.00012,21.51206]
[1777292840847,38.86,77755.54,0.0,0.75372,0.00012,21.52499]
[1777292844251,38.86,77755.69,0.0,0.75372,0.00012,21.52482]
[1777292844274,38.87,77755.8,0.0,0.75373,0.00012,21.52439]
[1777292844586,38.87,77756.71,0.0,0.75384,0.00012,21.51973]
[1777292849623,38.87,77755.8,0.0,0.75371,0.00012,21.52532]
[1777292850564,38.87,77755.8,0.0,0.75371,0.00012,21.52532]
[1777292851351,38.87,77755.07,0.0,0.75362,0.00012,21.52933]
[1777292851404,38.87,77755.07,0.0,0.75362,0.00012,21.52933]
[1777292851530,38.87,77755.07,0.0,0.75362,0.00012,21.52933]
[1777292851636,38.87,77755.9,0.0,0.75374,0.00012,21.52124]
[1777292855552,38.87,77755.21,0.0,0.75365,0.00012,21.52534]
[1777292856082,38.87,77755.21,0.0,0.75365,0.00012,21.52534]
[1777292856211,38.87,77755.21,0.0,0.75365,0.00012,21.52534]
[1777292856284,38.87,77755.21,0.0,0.75365,0.00012,21.52534]
[1777292856226,38.87,77752.69,0.0,0.75335,0.00012,21.5388]
[1777292856672,38.87,77753.33,0.0,0.75343,0.00012,21.53542]
[1777292861707,38.88,77750.56,0.0,0.75307,0.00012,21.55113]
[1777292865042,38.88,77750.47,0.0,0.75305,0.00012,21.55199]
[1777292865093,38.88,77750.47,0.0,0.75305,0.00012,21.55199]
[1777292865276,38.88,77750.47,0.0,0.75305,0.00012,21.55199]
[1777292865143,38.88,77751.23,0.0,0.75314,0.00012,21.54817]
[1777292865735,38.88,77750.59,0.0,0.75306,0.00012,21.55174]
[1777292870770,38.88,77749.9,0.0,0.75296,0.00012,21.55633]
[1777292875805,38.89,77749.8,0.0,0.75293,0.00012,21.55778]
[1777292878065,38.89,77750.46,0.0,0.753,0.00012,21.55448]
[1777292878274,38.89,77750.46,0.0,0.753,0.00012,21.55448]
[1777292878112,38.89,77749.66,0.0,0.7529,0.00012,21.55888]
[1777292878356,38.89,77749.66,0.0,0.7529,0.00012,21.55888]
[1777292883861,38.89,77749.27,0.0,0.75283,0.00012,21.56201]
[1777292888896,38.9,77749.15,0.0,0.7528,0.00012,21.56351]
[1777292890034,38.9,77749.15,0.0,0.7528,0.00012,21.56351]
[1777292890086,38.9,77749.15,0.0,0.7528,0.00012,21.56351]
[1777292890273,38.9,77749.15,0.0,0.7528,0.00012,21.56351]
[1777292890119,38.9,77750.39,0.0,0.75294,0.00012,21.55715]
[1777292891124,38.9,77750.39,0.0,0.75294,0.00012,21.55715]
[1777292891168,38.9,77748.83,0.0,0.75275,0.00012,21.56556]
[1777292891917,38.9,77742.65,0.0,0.75201,0.00012,21.59827]
[1777292894930,38.9,77741.95,0.0,0.75192,0.00012,21.60221]
[1777292895240,38.9,77742.27,0.0,0.75196,0.00012,21.60066]
[1777292895536,38.9,77742.27,0.0,0.75196,0.00012,21.60066]
[1777292895945,38.9,77743.2,0.0,0.75207,0.00012,21.59591]
[1777292900979,38.9,77741.74,0.0,0.75188,0.00012,21.60428]
[1777292905009,38.91,77728.09,0.0,0.75024,0.00012,21.6764]
[1777292907023,38.91,77727.22,0.0,0.75013,0.00012,21.68106]
[1777292912058,38.91,77727.03,0.0,0.75013,0.00012,21.67848]
[1777292914072,38.91,77731.87,0.0,0.7507,0.00012,21.65325]
[1777292919107,38.91,77731.17,0.0,0.75061,0.00012,21.65731]
[1777292921121,38.91,77736.13,0.0,0.7512,0.00012,21.63147]
[1777292926156,38.91,77734.81,0.0,0.75103,0.00012,21.63894]
[1777292931191,38.92,77742.56,0.0,0.75194,0.00012,21.59915]
[1777292936226,38.92,77744.42,0.0,0.75214,0.00012,21.59002]
[1777292939247,38.92,77739.73,0.0,0.75158,0.00012,21.61505]
[1777292944282,38.92,77734.4,0.0,0.75093,0.00012,21.64346]
[1777292949317,38.92,77734.17,0.0,0.7509,0.00012,21.64506]
[1777292954351,38.93,77734.68,0.0,0.75095,0.00012,21.64279]
[1777292959387,38.93,77735.77,0.0,0.75107,0.00012,21.6375]
[1777292961401,38.93,77740.78,0.0,0.75166,0.00012,21.61143]
[1777292966437,38.93,77742.98,0.0,0.75191,0.00012,21.60052]
[1777292971471,38.93,77744.47,0.0,0.7521,0.00012,21.58952]
[1777292976505,38.94,77746.31,0.0,0.75231,0.00012,21.58041]
[1777292981541,38.94,77749.21,0.0,0.75263,0.00012,21.56588]
[1777292985569,38.94,77753.14,0.0,0.75309,0.00012,21.54591]
[1777292990604,38.95,77753.8,0.0,0.75314,0.00012,21.54341]
[1777292995372,38.95,77755.21,0.0,0.7533,0.00012,21.53657]
[1777292995405,38.95,77755.21,0.0,0.7533,0.00012,21.53657]
[1777292995639,38.95,77755.6,0.0,0.75334,0.00012,21.53481]
[1777293000674,38.95,77755.32,0.0,0.75329,0.00012,21.53704]
[1777293002021,38.95,77755.32,0.0,0.75329,0.00012,21.53704]
[1777293002082,38.95,77755.32,0.0,0.75329,0.00012,21.53704]
[1777293003501,38.95,77757.32,0.0,0.75352,0.00012,21.52679]
[1777293003553,38.95,77757.32,0.0,0.75352,0.00012,21.52679]
[1777293003590,38.95,77757.32,0.0,0.75352,0.00012,21.52685]
[1777293009368,38.96,77761.39,0.0,0.754,0.00012,21.50562]
[1777293009420,38.96,77761.39,0.0,0.754,0.00012,21.50562]
[1777293014771,38.96,77762.32,0.0,0.75409,0.00012,21.50155]
[1777293016900,38.96,77762.31,0.0,0.75408,0.00012,21.50175]
[1777293016953,38.96,77762.31,0.0,0.75408,0.00012,21.50175]
[1777293017723,38.96,77762.1,0.0,0.75406,0.00012,21.50301]
[1777293017848,38.96,77762.1,0.0,0.75406,0.00012,21.50301]
[1777293017950,38.96,77762.72,0.0,0.75413,0.00012,21.49988]
[1777293023912,38.96,77761.73,0.0,0.754,0.00012,21.5054]
[1777293024061,38.96,77761.73,0.0,0.754,0.00012,21.5054]
[1777293028720,38.97,77754.56,0.0,0.75312,0.00012,21.5447]
[1777293028725,38.97,77754.56,0.0,0.75312,0.00012,21.5447]
[1777293029371,38.97,77754.56,0.0,0.75312,0.00012,21.5447]
[1777293029423,38.97,77754.56,0.0,0.75312,0.00012,21.5447]
[1777293029422,38.97,77754.16,0.0,0.75307,0.00012,21.54701]
[1777293029877,38.97,77753.47,0.0,0.75298,0.00012,21.55084]
[1777293034912,38.97,77752.29,0.0,0.75285,0.00012,21.55415]
[1777293040036,38.98,77752.05,0.0,0.7528,0.00012,21.55615]
[1777293040043,38.98,77752.05,0.0,0.7528,0.00012,21.55615]
[1777293044946,38.98,77750.1,0.0,0.75255,0.00012,21.5673]
[1777293044991,38.98,77750.1,0.0,0.75255,0.00012,21.5673]
[1777293046487,38.98,77752.78,0.0,0.75286,0.00012,21.55355]
[1777293046539,38.98,77752.78,0.0,0.75286,0.00012,21.55355]
[1777293046998,38.98,77752.74,0.0,0.75285,0.00012,21.55395]
[1777293051569,38.99,77752.05,0.0,0.75276,0.00012,21.55832]
[1777293055054,38.99,77758.62,0.0,0.75352,0.00012,21.52451]
[1777293060089,38.99,77758.27,0.0,0.75345,0.00012,21.52744]
[1777293062569,38.99,77758.46,0.0,0.75347,0.00012,21.52688]
[1777293062612,38.99,77758.46,0.0,0.75347,0.00012,21.52688]
[1777293063110,39.0,77758.37,0.0,0.75345,0.00012,21.52757]
[1777293068148,39.0,77758.62,0.0,0.75346,0.00012,21.52732]
[1777293073183,39.0,77758.79,0.0,0.75346,0.00012,21.52749]
[1777293076553,39.01,77759.0,0.0,0.75347,0.00012,21.52702]
[1777293076606,39.01,77759.0,0.0,0.75347,0.00012,21.52702]
[1777293077211,39.01,77759.72,0.0,0.75355,0.00012,21.52344]
[1777293082247,39.01,77760.29,0.0,0.75359,0.00012,21.5215]
[1777293087281,39.02,77759.02,0.0,0.75342,0.00012,21.52923]
[1777293092317,39.02,77756.83,0.0,0.75317,0.00012,21.53792]
[1777293097352,39.02,77751.51,0.0,0.75251,0.00012,21.56681]
[1777293098867,39.02,77751.47,0.0,0.75251,0.00012,21.56718]
[1777293098913,39.02,77751.47,0.0,0.75251,0.00012,21.56718]
[1777293099366,39.03,77755.76,0.0,0.75301,0.00012,21.5448]
[1777293103393,39.03,77765.89,0.0,0.7542,0.00012,21.49203]
[1777293105408,39.03,77768.79,0.0,0.75454,0.00012,21.47687]
[1777293110443,39.03,77770.23,0.0,0.7547,0.00012,21.46969]
[1777293115477,39.03,77770.36,0.0,0.75471,0.00012,21.4694]
[1777293119506,39.03,77775.41,0.0,0.7553,0.00012,21.44306]
[1777293120412,39.03,77775.41,0.0,0.7553,0.00012,21.44306]
[1777293125548,39.04,77768.2,0.0,0.75443,0.00012,21.48183]
[1777293127898,39.04,77765.84,0.0,0.75415,0.00012,21.49436]
[1777293127933,39.04,77765.84,0.0,0.75415,0.00012,21.49436]
[1777293128024,39.04,77765.84,0.0,0.75415,0.00012,21.49436]
[1777293128125,39.04,77764.77,0.0,0.75402,0.00012,21.50015]
[1777293133605,39.04,77765.87,0.0,0.75414,0.00012,21.49469]
[1777293136615,39.04,77767.57,0.0,0.75434,0.00012,21.48588]
[1777293136648,39.04,77767.57,0.0,0.75434,0.00012,21.48588]
[1777293136780,39.04,77767.57,0.0,0.75434,0.00012,21.48588]
[1777293136872,39.04,77767.37,0.0,0.75431,0.00012,21.4871]
[1777293143414,39.07,77768.73,0.0,0.75433,0.00012,21.48684]
[1777293143452,39.07,77768.73,0.0,0.75433,0.00012,21.48684]
[1777293143531,39.07,77768.73,0.0,0.75433,0.00012,21.48684]
[1777293143495,39.09,77769.16,0.0,0.75428,0.00012,21.48904]
[1777293148709,39.13,77769.14,0.0,0.75405,0.00012,21.49996]
[1777293153744,39.17,77767.78,0.0,0.7537,0.00012,21.5133]
[1777293155119,39.17,77767.78,0.0,0.7537,0.00012,21.5133]
[1777293155282,39.17,77767.78,0.0,0.7537,0.00012,21.5133]
[1777293155309,39.17,77767.78,0.0,0.7537,0.00012,21.5133]
[1777293155552,39.17,77767.78,0.0,0.7537,0.00012,21.5133]
[1777293155397,39.18,77767.12,0.0,0.75354,0.00012,21.52047]
[1777293160794,39.22,77768.34,0.0,0.75351,0.00012,21.52215]
[1777293162808,39.23,77763.09,0.0,0.75283,0.00012,21.55258]
[1777293164454,39.23,77763.09,0.0,0.75283,0.00012,21.55258]
[1777293164540,39.23,77763.09,0.0,0.75283,0.00012,21.55258]
[1777293164508,39.24,77759.34,0.0,0.75235,0.00012,21.57373]
[1777293164610,39.24,77759.34,0.0,0.75235,0.00012,21.57373]
[1777293166066,39.24,77758.15,0.0,0.75221,0.00012,21.57994]
[1777293166287,39.24,77758.15,0.0,0.75221,0.00012,21.57994]
[1777293166365,39.24,77758.65,0.0,0.75227,0.00012,21.5775]
[1777293171872,39.24,77757.4,0.0,0.75211,0.00012,21.58445]
[1777293175126,39.24,77756.84,0.0,0.75204,0.00012,21.58754]
[1777293175178,39.24,77756.84,0.0,0.75204,0.00012,21.58754]
[1777293175275,39.24,77756.84,0.0,0.75204,0.00012,21.58754]
[1777293175349,39.24,77756.67,0.0,0.75202,0.00012,21.5886]
[1777293180935,39.24,77755.14,0.0,0.75183,0.00012,21.59701]
[1777293183106,39.24,77754.87,0.0,0.7518,0.00012,21.59849]
[1777293183157,39.24,77754.87,0.0,0.7518,0.00012,21.59849]
[1777293183283,39.24,77754.87,0.0,0.7518,0.00012,21.59849]
[1777293183369,39.24,77755.41,0.0,0.75186,0.00012,21.59574]
[1777293187987,39.24,77744.64,0.0,0.75058,0.00012,21.65205]
[1777293189386,39.24,77744.64,0.0,0.75058,0.00012,21.65205]
[1777293189475,39.24,77744.64,0.0,0.75058,0.00012,21.65205]
[1777293189529,39.24,77744.64,0.0,0.75058,0.00012,21.65205]
[1777293189576,39.24,77745.19,0.0,0.75064,0.00012,21.64919]
[1777293194030,39.24,77753.86,0.0,0.75167,0.00012,21.60417]
[1777293195037,39.24,77770.09,0.0,0.75358,0.00012,21.51949]
[1777293196044,39.25,77769.71,0.0,0.75353,0.00012,21.52163]
[1777293197339,39.25,77769.71,0.0,0.75353,0.00012,21.52163]
[1777293197409,39.25,77769.71,0.0,0.75353,0.00012,21.52163]
[1777293197496,39.25,77768.61,0.0,0.7534,0.00012,21.52753]
[1777293198012,39.25,77768.61,0.0,0.7534,0.00012,21.52753]
[1777293200039,39.25,77767.99,0.0,0.75332,0.00012,21.53106]
[1777293202037,39.25,77768.18,0.0,0.75334,0.00012,21.53034]
[1777293208127,39.25,77767.65,0.0,0.75326,0.00012,21.53405]
[1777293212064,39.25,77767.43,0.0,0.75325,0.00012,21.53175]
[1777293212111,39.25,77767.43,0.0,0.75325,0.00012,21.53175]
[1777293212275,39.25,77767.43,0.0,0.75325,0.00012,21.53175]
[1777293212372,39.25,77767.6,0.0,0.75326,0.00012,21.53099]
[1777293214170,39.25,77760.95,0.0,0.75247,0.00012,21.56597]
[1777293217497,39.26,77759.6,0.0,0.75231,0.00012,21.5732]
[1777293217525,39.26,77759.6,0.0,0.75231,0.00012,21.5732]
[1777293217544,39.26,77759.6,0.0,0.75231,0.00012,21.5732]
[1777293217593,39.26,77759.33,0.0,0.75228,0.00012,21.57469]
[1777293220566,39.26,77759.59,0.0,0.7523,0.00012,21.57352]
[1777293220772,39.26,77759.27,0.0,0.75226,0.00012,21.57527]
[1777293221220,39.26,77759.11,0.0,0.75224,0.00012,21.57619]
[1777293225680,39.26,77759.05,0.0,0.75223,0.00012,21.57685]
[1777293225732,39.26,77759.05,0.0,0.75223,0.00012,21.57685]
[1777293225775,39.26,77759.05,0.0,0.75223,0.00012,21.57685]
[1777293226254,39.26,77758.83,0.0,0.7522,0.00012,21.57808]
[1777293231290,39.26,77758.37,0.0,0.75214,0.00012,21.58088]
[1777293234387,39.26,77758.29,0.0,0.75213,0.00012,21.58144]
[1777293234439,39.26,77758.29,0.0,0.75213,0.00012,21.58144]
[1777293234520,39.26,77758.29,0.0,0.75213,0.00012,21.58144]
[1777293234620,39.26,77758.29,0.0,0.75212,0.00012,21.58152]
[1777293236878,39.26,77759.59,0.0,0.75227,0.00012,21.57489]
[1777293237019,39.26,77759.59,0.0,0.75227,0.00012,21.57489]
[1777293237332,39.26,77759.37,0.0,0.75225,0.00012,21.57612]
[1777293242366,39.26,77760.74,0.0,0.7524,0.00012,21.56937]
[1777293242867,39.26,77760.74,0.0,0.7524,0.00012,21.56937]
[1777293243023,39.26,77760.74,0.0,0.7524,0.00012,21.56937]
[1777293243296,39.26,77760.74,0.0,0.7524,0.00012,21.56937]
[1777293243534,39.26,77760.74,0.0,0.7524,0.00012,21.56937]
[1777293243585,39.26,77762.79,0.0,0.75264,0.00012,21.55876]
[1777293249416,39.27,77759.42,0.0,0.75223,0.00012,21.57692]
[1777293249909,39.27,77759.42,0.0,0.75223,0.00012,21.57692]
[1777293249919,39.27,77759.42,0.0,0.75223,0.00012,21.57692]
[1777293250030,39.27,77759.42,0.0,0.75223,0.00012,21.57692]
[1777293250422,39.27,77759.28,0.0,0.75221,0.00012,21.57774]
[1777293255458,39.27,77755.1,0.0,0.75171,0.00012,21.59989]
[1777293256668,39.27,77755.1,0.0,0.75171,0.00012,21.59989]
[1777293256720,39.27,77754.76,0.0,0.75167,0.00012,21.60172]
[1777293256773,39.27,77754.76,0.0,0.75167,0.00012,21.60172]
[1777293257471,39.27,77754.37,0.0,0.75162,0.00012,21.60381]
[1777293262507,39.27,77753.99,0.0,0.75157,0.00012,21.60609]
[1777293262813,39.27,77753.99,0.0,0.75157,0.00012,21.60609]
[1777293263023,39.27,77753.99,0.0,0.75157,0.00012,21.60609]
[1777293263514,39.27,77751.81,0.0,0.75131,0.00012,21.61749]
[1777293268450,39.27,77748.5,0.0,0.75091,0.00012,21.63485]
[1777293268524,39.27,77748.5,0.0,0.75091,0.00012,21.63485]
[1777293268531,39.27,77748.5,0.0,0.75091,0.00012,21.63485]
[1777293268548,39.27,77748.48,0.0,0.75091,0.00012,21.63498]
[1777293268835,39.27,77748.48,0.0,0.75091,0.00012,21.63498]
[1777293269028,39.27,77748.48,0.0,0.75091,0.00012,21.63498]
[1777293269555,39.27,77748.33,0.0,0.75089,0.00012,21.6358]
[1777293274591,39.27,77740.44,0.0,0.74998,0.00012,21.67306]
[1777293275893,39.27,77737.36,0.0,0.74961,0.00012,21.68899]
[1777293275899,39.27,77737.36,0.0,0.74961,0.00012,21.68899]
[1777293276026,39.27,77737.36,0.0,0.74961,0.00012,21.68899]
[1777293276604,39.27,77736.25,0.0,0.74948,0.00012,21.6947]
[1777293281640,39.27,77736.86,0.0,0.74956,0.00012,21.69137]
[1777293283654,39.27,77746.91,0.0,0.75075,0.00012,21.63923]
[1777293285178,39.27,77748.05,0.0,0.75089,0.00012,21.63331]
[1777293285196,39.27,77748.05,0.0,0.75089,0.00012,21.63331]
[1777293285273,39.27,77748.05,0.0,0.75089,0.00012,21.63331]
[1777293285667,39.27,77748.9,0.0,0.75099,0.00012,21.6289]
[1777293288688,39.27,77743.69,0.0,0.75037,0.00012,21.65598]
[1777293289721,39.27,77743.69,0.0,0.75037,0.00012,21.65598]
[1777293289771,39.27,77741.26,0.0,0.75008,0.00012,21.66858]
[1777293289773,39.27,77741.26,0.0,0.75008,0.00012,21.66858]
[1777293290703,39.27,77740.13,0.0,0.74995,0.00012,21.67443]
[1777293292026,39.27,77740.19,0.0,0.74995,0.00012,21.6741]
[1777293292716,39.27,77740.04,0.0,0.74994,0.00012,21.67487]
[1777293296672,39.27,77739.21,0.0,0.74984,0.00012,21.67913]
[1777293296724,39.27,77739.21,0.0,0.74984,0.00012,21.67913]
[1777293296768,39.27,77739.95,0.0,0.74993,0.00012,21.67528]
[1777293296773,39.27,77739.36,0.0,0.74986,0.00012,21.67831]
[1777293301780,39.27,77741.43,0.0,0.75011,0.00012,21.66745]
[1777293306815,39.27,77740.88,0.0,0.75004,0.00012,21.6702]
[1777293311850,39.27,77741.44,0.0,0.75011,0.00012,21.66716]
[1777293316885,39.27,77739.95,0.0,0.74994,0.00012,21.67472]
[1777293321921,39.27,77739.96,0.0,0.74994,0.00012,21.67451]
[1777293326956,39.27,77739.5,0.0,0.74989,0.00012,21.67673]
[1777293331991,39.27,77741.3,0.0,0.75014,0.00012,21.66339]
[1777293337026,39.27,77741.67,0.0,0.75018,0.00012,21.66136]
[1777293342062,39.27,77743.25,0.0,0.75037,0.00012,21.65313]
[1777293347096,39.27,77749.24,0.0,0.75108,0.00012,21.62208]
[1777293349115,39.27,77758.6,0.0,0.75218,0.00012,21.57346]
[1777293353143,39.27,77760.58,0.0,0.75241,0.00012,21.56355]
[1777293358178,39.27,77758.77,0.0,0.75218,0.00012,21.57353]
[1777293360192,39.27,77768.79,0.0,0.75336,0.00012,21.52135]
[1777293362206,39.27,77771.41,0.0,0.75367,0.00012,21.50782]
[1777293364279,39.27,77769.79,0.0,0.75347,0.00012,21.51639]
[1777293364381,39.27,77768.01,0.0,0.75326,0.00012,21.52577]
[1777293366034,39.27,77768.15,0.0,0.75328,0.00012,21.52511]
[1777293368042,39.27,77767.56,0.0,0.75321,0.00012,21.52833]
[1777293368248,39.27,77765.93,0.0,0.75301,0.00012,21.537]
[1777293373283,39.28,77764.78,0.0,0.75286,0.00012,21.54371]
[1777293378318,39.28,77765.21,0.0,0.7529,0.00012,21.54214]
[1777293383352,39.28,77765.8,0.0,0.75295,0.00012,21.53976]
[1777293388388,39.29,77763.2,0.0,0.75263,0.00012,21.554]
[1777293393423,39.29,77762.0,0.0,0.7525,0.00012,21.557]
[1777293397451,39.29,77756.33,0.0,0.75182,0.00012,21.58698]
[1777293399464,39.29,77752.49,0.0,0.75136,0.00012,21.6071]
[1777293404499,39.29,77752.33,0.0,0.75134,0.00012,21.6082]
[1777293409535,39.29,77749.36,0.0,0.75099,0.00012,21.62378]
[1777293414570,39.29,77748.44,0.0,0.75088,0.00012,21.62862]
[1777293415578,39.29,77743.07,0.0,0.75024,0.00012,21.65646]
[1777293416585,39.29,77738.45,0.0,0.74969,0.00012,21.68035]
[1777293417592,39.29,77733.78,0.0,0.74914,0.00012,21.70443]
[1777293422627,39.29,77733.02,0.0,0.74906,0.00012,21.70793]
[1777293427661,39.29,77732.44,0.0,0.749,0.00012,21.71047]
[1777293432697,39.29,77732.12,0.0,0.74897,0.00012,21.71167]
[1777293437731,39.28,77729.0,0.0,0.74861,0.00012,21.72728]
[1777293442767,39.28,77729.26,0.0,0.74865,0.00012,21.72544]
[1777293447806,39.28,77726.37,0.0,0.74832,0.00012,21.73982]
[1777293449822,39.28,77722.02,0.0,0.7478,0.00012,21.76199]
[1777293450634,39.28,77722.02,0.0,0.7478,0.00012,21.76199]
[1777293450829,39.28,77698.85,0.0,0.74503,0.00012,21.88103]
[1777293451836,39.28,77702.26,0.0,0.74546,0.00012,21.85993]
[1777293452843,39.28,77713.43,0.0,0.74679,0.00012,21.80289]
[1777293453849,39.28,77716.99,0.0,0.74721,0.00012,21.78484]
[1777293454208,39.28,77716.99,0.0,0.74721,0.00012,21.78484]
[1777293454856,39.28,77717.36,0.0,0.74725,0.00012,21.78319]
[1777293459892,39.28,77717.68,0.0,0.7473,0.00012,21.78114]
[1777293464927,39.28,77713.48,0.0,0.74681,0.00012,21.80192]
[1777293466941,39.28,77706.97,0.0,0.74604,0.00012,21.83492]
[1777293471976,39.28,77707.38,0.0,0.74607,0.00012,21.83381]
[1777293472983,39.28,77713.69,0.0,0.74682,0.00012,21.80167]
[1777293478017,39.28,77713.06,0.0,0.74674,0.00012,21.8049]
[1777293483053,39.28,77713.31,0.0,0.74677,0.00012,21.80362]
[1777293484060,39.28,77708.11,0.0,0.74615,0.00012,21.83028]
[1777293489095,39.28,77706.11,0.0,0.74592,0.00012,21.84039]
[1777293494130,39.28,77706.47,0.0,0.74596,0.00012,21.83841]
[1777293498158,39.28,77702.29,0.0,0.74546,0.00012,21.8597]
[1777293503193,39.28,77701.38,0.0,0.74536,0.00012,21.86413]
[1777293508481,39.28,77698.21,0.0,0.74497,0.00012,21.88079]
[1777293508550,39.28,77698.21,0.0,0.74497,0.00012,21.88079]
[1777293508770,39.28,77698.21,0.0,0.74497,0.00012,21.88079]
[1777293508823,39.28,77698.61,0.0,0.74501,0.00012,21.87908]
[1777293512256,39.29,77695.03,0.0,0.74459,0.00012,21.89411]
[1777293515277,39.29,77690.08,0.0,0.74399,0.00012,21.91969]
[1777293517291,39.29,77685.69,0.0,0.74346,0.00012,21.94212]
[1777293522326,39.29,77687.64,0.0,0.74368,0.00012,21.93264]
[1777293527360,39.29,77690.97,0.0,0.74407,0.00012,21.91621]
[1777293532396,39.29,77689.55,0.0,0.74389,0.00012,21.92395]
[1777293537430,39.3,77688.33,0.0,0.74373,0.00012,21.93061]
[1777293539445,39.3,77684.35,0.0,0.74325,0.00012,21.95098]
[1777293544479,39.3,77681.55,0.0,0.74291,0.00012,21.96546]
[1777293549527,39.3,77677.11,0.0,0.74237,0.00012,21.98817]
[1777293554562,39.3,77676.52,0.0,0.74229,0.00012,21.99125]
[1777293557583,39.3,77672.19,0.0,0.74177,0.00012,22.01316]
[1777293562618,39.3,77674.52,0.0,0.74205,0.00012,22.00131]
[1777293568660,39.3,77674.58,0.0,0.74206,0.00012,22.00107]
[1777293573695,39.3,77674.25,0.0,0.74204,0.00012,21.99901]
[1777293578732,39.3,77674.66,0.0,0.74209,0.00012,21.99705]
[1777293583767,39.3,77673.19,0.0,0.74191,0.00012,22.0046]
[1777293588802,39.3,77673.16,0.0,0.7419,0.00012,22.00487]
[1777293593837,39.3,77672.84,0.0,0.74186,0.00012,22.00664]
[1777293598872,39.3,77673.08,0.0,0.74189,0.00012,22.00557]
[1777293603906,39.3,77678.18,0.0,0.7425,0.00012,21.97993]
[1777293608941,39.3,77679.15,0.0,0.74261,0.00012,21.97531]
[1777293609949,39.31,77683.45,0.0,0.74313,0.00012,21.95357]
[1777293612970,39.31,77688.89,0.0,0.74377,0.00012,21.92622]
[1777293618005,39.31,77691.78,0.0,0.74411,0.00012,21.91208]
[1777293623040,39.31,77699.34,0.0,0.745,0.00012,21.87425]
[1777293628076,39.32,77697.96,0.0,0.74482,0.00012,21.88206]
[1777293630089,39.32,77692.37,0.0,0.74414,0.00012,21.91079]
[1777293635124,39.32,77688.92,0.0,0.74374,0.00012,21.92504]
[1777293640158,39.32,77687.87,0.0,0.7436,0.00012,21.93079]
[1777293644188,39.32,77680.74,0.0,0.74274,0.00012,21.96724]
[1777293646201,39.32,77676.78,0.0,0.74226,0.00012,21.98734]
[1777293651237,39.32,77678.89,0.0,0.74251,0.00012,21.9768]
[1777293656271,39.32,77677.29,0.0,0.74232,0.00012,21.98504]
[1777293661307,39.32,77676.99,0.0,0.74228,0.00012,21.9867]
[1777293666344,39.32,77677.69,0.0,0.74236,0.00012,21.9833]
[1777293668361,39.32,77688.47,0.0,0.74365,0.00012,21.92873]
[1777293670375,39.33,77691.57,0.0,0.74402,0.00012,21.91311]
[1777293675596,39.33,77695.03,0.0,0.74443,0.00012,21.89595]
[1777293680445,39.33,77688.27,0.0,0.7436,0.00012,21.93117]
[1777293686060,39.33,77685.12,0.0,0.74321,0.00012,21.94744]
[1777293690516,39.33,77680.24,0.0,0.74262,0.00012,21.97253]
[1777293695551,39.34,77680.35,0.0,0.74265,0.00012,21.96838]
[1777293700586,39.34,77670.51,0.0,0.74146,0.00012,22.01833]
[1777293704614,39.34,77665.25,0.0,0.74082,0.00012,22.04477]
[1777293706628,39.34,77669.2,0.0,0.7413,0.00012,22.0248]
[1777293711662,39.34,77666.72,0.0,0.741,0.00012,22.0372]
[1777293716698,39.33,77664.29,0.0,0.74071,0.00012,22.04927]
[1777293719719,39.33,77659.94,0.0,0.74019,0.00012,22.07101]
[1777293722740,39.33,77673.02,0.0,0.74178,0.00012,22.00496]
[1777293723747,39.33,77678.18,0.0,0.7424,0.00012,21.9789]
[1777293726259,39.33,77677.4,0.0,0.7423,0.00012,21.98293]
[1777293726768,39.33,77678.32,0.0,0.74241,0.00012,21.97831]
[1777293728032,39.33,77678.32,0.0,0.74241,0.00012,21.97831]
[1777293730035,39.33,77677.73,0.0,0.74234,0.00012,21.98137]
[1777293730121,39.33,77677.91,0.0,0.74236,0.00012,21.9805]
[1777293735831,39.33,77675.72,0.0,0.74209,0.00012,21.99175]
[1777293740866,39.34,77678.42,0.0,0.74242,0.00012,21.97822]
[1777293744894,39.34,77689.69,0.0,0.74377,0.00012,21.92128]
[1777293748922,39.34,77699.23,0.0,0.7449,0.00012,21.87319]
[1777293753961,39.34,77700.66,0.0,0.74508,0.00012,21.8629]
[1777293755975,39.34,77705.82,0.0,0.74569,0.00012,21.83691]
[1777293757989,39.34,77710.52,0.0,0.74624,0.00012,21.8133]
[1777293760008,39.34,77715.61,0.0,0.74686,0.00012,21.78689]
[1777293761010,39.34,77720.93,0.0,0.7475,0.00012,21.75945]
[1777293764031,39.34,77725.44,0.0,0.74804,0.00012,21.73592]
[1777293769065,39.34,77726.13,0.0,0.74814,0.00012,21.73189]
[1777293774101,39.34,77725.33,0.0,0.74805,0.00012,21.73549]
[1777293778129,39.34,77737.94,0.0,0.74956,0.00012,21.67009]
[1777293779135,39.34,77742.12,0.0,0.75006,0.00012,21.64845]
[1777293784171,39.33,77739.93,0.0,0.7498,0.00012,21.65971]
[1777293788199,39.33,77736.04,0.0,0.74934,0.00012,21.67965]
[1777293793234,39.33,77735.66,0.0,0.7493,0.00012,21.68138]
[1777293798268,39.33,77740.5,0.0,0.74988,0.00012,21.6562]
[1777293803303,39.33,77738.45,0.0,0.74964,0.00012,21.66675]
[1777293808339,39.33,77736.13,0.0,0.74936,0.00012,21.67866]
[1777293813374,39.33,77736.88,0.0,0.74948,0.00012,21.67082]
[1777293814380,39.33,77740.67,0.0,0.74993,0.00012,21.65123]
[1777293824450,39.33,77742.67,0.0,0.75016,0.00012,21.64108]
[1777293826465,39.33,77748.53,0.0,0.75086,0.00012,21.61078]
[1777293831499,39.33,77747.33,0.0,0.75071,0.00012,21.61724]
[1777293834521,39.33,77752.34,0.0,0.7513,0.00012,21.59138]
[1777293836535,39.33,77765.06,0.0,0.7528,0.00012,21.52534]
[1777293838549,39.33,77768.99,0.0,0.75326,0.00012,21.50489]
[1777293840494,39.33,77767.39,0.0,0.75307,0.00012,21.51329]
[1777293840563,39.34,77762.86,0.0,0.75253,0.00012,21.53699]
[1777293842288,39.34,77762.86,0.0,0.75253,0.00012,21.53699]
[1777293842576,39.34,77761.12,0.0,0.75233,0.00012,21.54619]
[1777293846276,39.34,77757.93,0.0,0.75195,0.00012,21.56287]
[1777293850233,39.34,77753.63,0.0,0.75143,0.00012,21.58559]
[1777293856677,39.34,77751.81,0.0,0.75121,0.00012,21.59539]
[1777293861712,39.34,77750.51,0.0,0.75105,0.00012,21.60226]
[1777293866746,39.34,77748.27,0.0,0.75079,0.00012,21.61388]
[1777293871781,39.34,77746.8,0.0,0.75064,0.00012,21.61759]
[1777293876817,39.34,77746.11,0.0,0.75056,0.00012,21.62107]
[1777293881852,39.34,77746.36,0.0,0.75059,0.00012,21.61965]
[1777293886887,39.34,77746.4,0.0,0.7506,0.00012,21.61929]
[1777293892930,39.34,77744.46,0.0,0.75037,0.00012,21.62917]
[1777293897965,39.34,77747.63,0.0,0.75075,0.00012,21.61262]
[1777293902999,39.34,77747.46,0.0,0.75073,0.00012,21.61347]
[1777293906022,39.34,77736.81,0.0,0.74947,0.00012,21.66851]
[1777293908036,39.34,77734.13,0.0,0.74916,0.00012,21.68218]
[1777293913071,39.33,77732.03,0.0,0.74892,0.00012,21.6926]
[1777293916094,39.33,77724.05,0.0,0.74797,0.00012,21.73336]
[1777293920122,39.33,77717.12,0.0,0.74716,0.00012,21.76839]
[1777293925157,39.33,77714.54,0.0,0.74687,0.00012,21.7807]
[1777293930192,39.33,77714.77,0.0,0.74688,0.00012,21.78057]
[1777293934219,39.33,77719.14,0.0,0.74742,0.00012,21.75437]
[1777293939254,39.33,77719.88,0.0,0.74753,0.00012,21.74973]
[1777293942275,39.33,77715.23,0.0,0.74698,0.00012,21.77311]
[1777293947310,39.32,77712.52,0.0,0.74666,0.00012,21.78681]
[1777293952346,39.33,77711.39,0.0,0.74652,0.00012,21.79297]
[1777293956374,39.33,77707.34,0.0,0.74602,0.00012,21.81447]
[1777293961411,39.33,77710.56,0.0,0.74639,0.00012,21.79885]
[1777293966443,39.34,77711.42,0.0,0.74647,0.00012,21.79514]
[1777293971480,39.34,77713.75,0.0,0.74673,0.00012,21.78395]
[1777293974500,39.34,77717.54,0.0,0.74718,0.00012,21.765]
[1777293979536,39.35,77719.8,0.0,0.74743,0.00012,21.75432]
[1777293984571,39.35,77720.43,0.0,0.74748,0.00012,21.75204]
[1777293989605,39.35,77720.1,0.0,0.74742,0.00012,21.75471]
[1777293994641,39.36,77721.0,0.0,0.74753,0.00012,21.74729]
[1777293996655,39.36,77726.68,0.0,0.7482,0.00012,21.71855]
[1777294000682,39.36,77729.95,0.0,0.74859,0.00012,21.70136]
[1777294005720,39.36,77729.55,0.0,0.74855,0.00012,21.70308]
[1777294010754,39.36,77732.39,0.0,0.7489,0.00012,21.6882]
[1777294015790,39.35,77736.48,0.0,0.74939,0.00012,21.66691]
[1777294020825,39.35,77737.51,0.0,0.74951,0.00012,21.6615]
[1777294025860,39.35,77730.48,0.0,0.74868,0.00012,21.69761]
[1777294030896,39.35,77731.68,0.0,0.74883,0.00012,21.69115]
[1777294035930,39.35,77730.99,0.0,0.74875,0.00012,21.69445]
[1777294040966,39.35,77730.37,0.0,0.74868,0.00012,21.6974]
[1777294046000,39.35,77733.18,0.0,0.74902,0.00012,21.68269]
[1777294051036,39.35,77733.16,0.0,0.74905,0.00012,21.6788]
[1777294056071,39.35,77732.71,0.0,0.749,0.00012,21.68099]
[1777294058085,39.35,77736.56,0.0,0.74946,0.00012,21.66108]
[1777294063119,39.35,77732.17,0.0,0.74893,0.00012,21.68374]
[1777294065133,39.35,77727.18,0.0,0.74834,0.00012,21.70937]
[1777294070168,39.35,77726.14,0.0,0.74822,0.00012,21.71444]
[1777294075204,39.35,77722.82,0.0,0.74784,0.00012,21.73117]
[1777294080238,39.34,77721.85,0.0,0.74773,0.00012,21.73579]
[1777294082252,39.34,77732.51,0.0,0.749,0.00012,21.6808]
[1777294084267,39.34,77736.16,0.0,0.74943,0.00012,21.66195]
[1777294089302,39.34,77736.41,0.0,0.74946,0.00012,21.66066]
[1777294094339,39.34,77735.79,0.0,0.74939,0.00012,21.66382]
[1777294099373,39.34,77739.31,0.0,0.74981,0.00012,21.64561]
[1777294104408,39.34,77737.58,0.0,0.7496,0.00012,21.65459]
[1777294109443,39.34,77736.26,0.0,0.74945,0.00012,21.66143]
[1777294114486,39.34,77733.6,0.0,0.74916,0.00012,21.67132]
[1777294117506,39.34,77737.55,0.0,0.74963,0.00012,21.65092]
[1777294122542,39.34,77737.43,0.0,0.74961,0.00012,21.65162]
[1777294127577,39.34,77737.07,0.0,0.74956,0.00012,21.65357]
[1777294132612,39.34,77733.51,0.0,0.74914,0.00012,21.67198]
[1777294137647,39.34,77732.18,0.0,0.74898,0.00012,21.6788]
[1777294142682,39.34,77729.94,0.0,0.74872,0.00012,21.69025]
[1777294147717,39.34,77728.14,0.0,0.74851,0.00012,21.69933]
[1777294152752,39.34,77727.43,0.0,0.74843,0.00012,21.70282]
[1777294157786,39.34,77727.53,0.0,0.74844,0.00012,21.70215]
[1777294160808,39.34,77741.44,0.0,0.7501,0.00012,21.63029]
[1777294162822,39.34,77745.0,0.0,0.75052,0.00012,21.6119]
[1777294165842,39.34,77753.7,0.0,0.75155,0.00012,21.56699]
[1777294170877,39.34,77755.21,0.0,0.75171,0.00012,21.55969]
[1777294175912,39.35,77756.76,0.0,0.75191,0.00012,21.54834]
[1777294178934,39.35,77760.86,0.0,0.75239,0.00012,21.52735]
[1777294183969,39.35,77765.1,0.0,0.75287,0.00012,21.50607]
[1777294187997,39.35,77769.48,0.0,0.75337,0.00012,21.48391]
[1777294193031,39.36,77772.41,0.0,0.75369,0.00012,21.46959]
[1777294196056,39.36,77777.84,0.0,0.75432,0.00012,21.44176]
[1777294201091,39.36,77772.26,0.0,0.75365,0.00012,21.47161]
[1777294206125,39.37,77769.49,0.0,0.75331,0.00012,21.4867]
[1777294211161,39.37,77765.92,0.0,0.75288,0.00012,21.50588]
[1777294216196,39.37,77766.0,0.0,0.75288,0.00012,21.50597]
[1777294221231,39.37,77765.53,0.0,0.75281,0.00012,21.50895]
[1777294226267,39.37,77766.22,0.0,0.75288,0.00012,21.50586]
[1777294231304,39.38,77766.36,0.0,0.75291,0.00012,21.5018]
[1777294236339,39.38,77766.38,0.0,0.7529,0.00012,21.50225]
[1777294242380,39.38,77765.59,0.0,0.75279,0.00012,21.50702]
[1777294248423,39.38,77764.94,0.0,0.7527,0.00012,21.51107]
[1777294253458,39.39,77764.93,0.0,0.75269,0.00012,21.51168]
[1777294259500,39.39,77765.02,0.0,0.75269,0.00012,21.51188]
[1777294262521,39.39,77769.85,0.0,0.75325,0.00012,21.48708]
[1777294267556,39.39,77772.44,0.0,0.75354,0.00012,21.47418]
[1777294272591,39.4,77772.28,0.0,0.75351,0.00012,21.47562]
[1777294277626,39.4,77772.11,0.0,0.75347,0.00012,21.47726]
[1777294283669,39.4,77771.96,0.0,0.75343,0.00012,21.47897]
[1777294288703,39.41,77771.98,0.0,0.75342,0.00012,21.47965]
[1777294293738,39.41,77770.73,0.0,0.75328,0.00012,21.48307]
[1777294298773,39.41,77770.68,0.0,0.75326,0.00012,21.48408]
[1777294304815,39.42,77770.44,0.0,0.75321,0.00012,21.48623]
[1777294309849,39.42,77769.22,0.0,0.75305,0.00012,21.4933]
[1777294314885,39.42,77769.57,0.0,0.75308,0.00012,21.49219]
[1777294319921,39.42,77767.03,0.0,0.75277,0.00012,21.50609]
[1777294325962,39.43,77767.55,0.0,0.75281,0.00012,21.50413]
[1777294330997,39.43,77766.87,0.0,0.75272,0.00012,21.50826]
[1777294333012,39.43,77771.12,0.0,0.75321,0.00012,21.48639]
[1777294338047,39.43,77771.56,0.0,0.75325,0.00012,21.4848]
[1777294343083,39.44,77772.7,0.0,0.75337,0.00012,21.47959]
[1777294348117,39.44,77774.66,0.0,0.75358,0.00012,21.47016]
[1777294353152,39.44,77775.3,0.0,0.75366,0.00012,21.46392]
[1777294358188,39.45,77771.32,0.0,0.75318,0.00012,21.48536]
[1777294363222,39.45,77771.78,0.0,0.75322,0.00012,21.48361]
[1777294366243,39.45,77765.66,0.0,0.75249,0.00012,21.51579]
[1777294371278,39.45,77762.63,0.0,0.75213,0.00012,21.53192]
[1777294376314,39.45,77762.24,0.0,0.75207,0.00012,21.53428]
[1777294380342,39.46,77757.66,0.0,0.75153,0.00012,21.55826]
[1777294384370,39.46,77753.31,0.0,0.75101,0.00012,21.58097]
[1777294386392,39.46,77745.43,0.0,0.75008,0.00012,21.62173]
[1777294391427,39.46,77745.46,0.0,0.75008,0.00012,21.62158]
[1777294397468,39.46,77746.62,0.0,0.75022,0.00012,21.61562]
[1777294403511,39.46,77746.69,0.0,0.75022,0.00012,21.61527]
[1777294411567,39.46,77746.69,0.0,0.75025,0.00012,21.61142]
[1777294421637,39.46,77746.69,0.0,0.75025,0.00012,21.61141]
[1777294426672,39.46,77746.1,0.0,0.75018,0.00012,21.61443]
[1777294430700,39.46,77731.85,0.0,0.74849,0.00012,21.6877]
[1777294431707,39.46,77727.46,0.0,0.74797,0.00012,21.71012]
[1777294433721,39.45,77717.78,0.0,0.74682,0.00012,21.75941]
[1777294435735,39.45,77712.96,0.0,0.74626,0.00012,21.78367]
[1777294440770,39.46,77709.9,0.0,0.74588,0.00012,21.79994]
[1777294445805,39.46,77708.46,0.0,0.74568,0.00012,21.80822]
[1777294449843,39.46,77704.58,0.0,0.7452,0.00012,21.82873]
[1777294450849,39.46,77697.01,0.0,0.74429,0.00012,21.86732]
[1777294455885,39.47,77697.31,0.0,0.74431,0.00012,21.86645]
[1777294461882,39.47,77699.36,0.0,0.74455,0.00012,21.85661]
[1777294464947,39.47,77703.32,0.0,0.745,0.00012,21.83729]
[1777294469983,39.48,77700.25,0.0,0.74462,0.00012,21.85376]
[1777294475040,39.48,77697.73,0.0,0.74433,0.00012,21.86337]
[1777294475237,39.48,77697.73,0.0,0.74433,0.00012,21.86337]
[1777294475271,39.48,77664.55,0.0,0.74033,0.00012,22.03067]
[1777294476031,39.48,77669.38,0.0,0.74091,0.00012,22.00643]
[1777294478194,39.48,77669.34,0.0,0.74091,0.00012,22.00662]
[1777294483689,39.48,77669.33,0.0,0.74091,0.00012,22.00663]
[1777294483708,39.48,77669.33,0.0,0.74091,0.00012,22.00663]
[1777294483769,39.48,77669.33,0.0,0.74091,0.00012,22.00663]
[1777294489122,39.48,77687.81,0.0,0.74314,0.00012,21.91354]
[1777294490546,39.48,77687.81,0.0,0.74314,0.00012,21.91354]
[1777294490653,39.48,77687.81,0.0,0.74314,0.00012,21.91354]
[1777294490754,39.48,77686.06,0.0,0.74292,0.00012,21.92246]
[1777294492831,39.48,77685.22,0.0,0.74282,0.00012,21.9267]
[1777294494642,39.48,77687.11,0.0,0.74305,0.00012,21.91732]
[1777294494688,39.48,77687.11,0.0,0.74305,0.00012,21.91732]
[1777294494780,39.48,77687.11,0.0,0.74305,0.00012,21.91732]
[1777294494866,39.48,77687.73,0.0,0.74312,0.00012,21.91437]
[1777294500199,39.48,77686.77,0.0,0.74299,0.00012,21.91966]
[1777294504410,39.49,77691.31,0.0,0.74353,0.00012,21.89699]
[1777294504462,39.49,77691.31,0.0,0.74353,0.00012,21.89699]
[1777294504525,39.49,77691.31,0.0,0.74353,0.00012,21.89699]
[1777294508257,39.49,77696.41,0.0,0.74413,0.00012,21.87172]
[1777294509526,39.49,77696.41,0.0,0.74413,0.00012,21.87172]
[1777294509578,39.49,77696.41,0.0,0.74413,0.00012,21.87172]
[1777294509768,39.49,77696.41,0.0,0.74413,0.00012,21.87172]
[1777294509772,39.49,77697.16,0.0,0.74421,0.00012,21.86817]
[1777294513377,39.49,77698.11,0.0,0.74432,0.00012,21.8638]
[1777294513429,39.49,77698.11,0.0,0.74432,0.00012,21.8638]
[1777294513521,39.49,77698.11,0.0,0.74432,0.00012,21.8638]
[1777294516313,39.49,77705.19,0.0,0.74517,0.00012,21.82777]
[1777294517190,39.49,77705.19,0.0,0.74517,0.00012,21.82777]
[1777294517239,39.49,77705.19,0.0,0.74517,0.00012,21.82777]
[1777294517269,39.49,77705.19,0.0,0.74517,0.00012,21.82777]
[1777294517320,39.49,77705.11,0.0,0.74516,0.00012,21.82798]
[1777294520040,39.49,77705.23,0.0,0.74519,0.00012,21.82697]
[1777294520060,39.49,77705.23,0.0,0.74519,0.00012,21.82697]
[1777294520278,39.49,77705.23,0.0,0.74519,0.00012,21.82697]
[1777294523932,39.48,77705.08,0.0,0.74518,0.00012,21.82713]
[1777294523941,39.48,77705.08,0.0,0.74518,0.00012,21.82713]
[1777294523985,39.49,77704.63,0.0,0.74512,0.00012,21.82961]
[1777294529404,39.49,77705.15,0.0,0.74516,0.00012,21.82809]
[1777294531171,39.49,77705.2,0.0,0.74516,0.00012,21.82802]
[1777294531223,39.49,77705.2,0.0,0.74516,0.00012,21.82802]
[1777294531276,39.49,77705.2,0.0,0.74516,0.00012,21.82802]
[1777294532718,39.49,77705.35,0.0,0.7452,0.00012,21.82361]
[1777294532735,39.49,77705.35,0.0,0.7452,0.00012,21.82361]
[1777294532776,39.49,77705.35,0.0,0.7452,0.00012,21.82361]
[1777294532781,39.49,77704.4,0.0,0.74508,0.00012,21.82862]
[1777294538469,39.5,77703.64,0.0,0.74497,0.00012,21.83353]
[1777294544180,39.5,77704.33,0.0,0.74504,0.00012,21.8307]
[1777294544233,39.5,77704.33,0.0,0.74504,0.00012,21.8307]
[1777294544276,39.5,77704.33,0.0,0.74504,0.00012,21.8307]
[1777294545594,39.5,77703.59,0.0,0.74494,0.00012,21.8348]
[1777294545682,39.5,77703.59,0.0,0.74494,0.00012,21.8348]
[1777294545770,39.5,77703.59,0.0,0.74494,0.00012,21.8348]
[1777294545863,39.5,77704.3,0.0,0.74502,0.00012,21.83136]
[1777294551560,39.51,77702.86,0.0,0.74483,0.00012,21.83964]
[1777294552653,39.51,77702.86,0.0,0.74483,0.00012,21.83964]
[1777294552705,39.51,77702.86,0.0,0.74483,0.00012,21.83964]
[1777294552777,39.51,77702.86,0.0,0.74483,0.00012,21.83964]
[1777294554288,39.51,77702.79,0.0,0.74481,0.00012,21.84031]
[1777294554295,39.51,77702.79,0.0,0.74481,0.00012,21.84031]
[1777294554519,39.51,77702.79,0.0,0.74481,0.00012,21.84031]
[1777294554581,39.51,77703.01,0.0,0.74484,0.00012,21.83935]
[1777294557602,39.51,77692.91,0.0,0.74362,0.00012,21.89093]
[1777294558262,39.51,77692.91,0.0,0.74362,0.00012,21.89093]
[1777294558270,39.51,77692.91,0.0,0.74362,0.00012,21.89093]
[1777294558312,39.51,77692.91,0.0,0.74362,0.00012,21.89093]
[1777294558609,39.51,77691.34,0.0,0.74342,0.00012,21.89896]
[1777294562748,39.51,77690.68,0.0,0.74334,0.00012,21.90256]
[1777294562770,39.51,77690.68,0.0,0.74334,0.00012,21.90256]
[1777294562800,39.51,77690.68,0.0,0.74334,0.00012,21.90256]
[1777294562897,39.51,77691.56,0.0,0.74344,0.00012,21.8982]
[1777294563390,39.51,77691.56,0.0,0.74344,0.00012,21.8982]
[1777294563523,39.51,77691.56,0.0,0.74344,0.00012,21.8982]
[1777294563644,39.51,77690.0,0.0,0.74325,0.00012,21.90617]
[1777294566665,39.51,77682.69,0.0,0.74237,0.00012,21.94325]
[1777294569787,39.51,77680.39,0.0,0.74209,0.00012,21.95489]
[1777294569812,39.51,77680.39,0.0,0.74209,0.00012,21.95489]
[1777294570027,39.51,77680.39,0.0,0.74209,0.00012,21.95489]
[1777294569883,39.51,77679.72,0.0,0.74201,0.00012,21.95828]
[1777294575730,39.52,77676.06,0.0,0.74157,0.00012,21.97679]
[1777294577637,39.52,77674.08,0.0,0.74133,0.00012,21.98674]
[1777294577688,39.52,77674.08,0.0,0.74133,0.00012,21.98674]
[1777294577780,39.52,77674.08,0.0,0.74133,0.00012,21.98674]
[1777294577872,39.52,77673.72,0.0,0.74129,0.00012,21.98855]
[1777294580765,39.52,77668.67,0.0,0.74068,0.00012,22.01383]
[1777294582284,39.52,77665.98,0.0,0.74035,0.00012,22.02726]
[1777294582345,39.52,77665.98,0.0,0.74035,0.00012,22.02726]
[1777294582523,39.52,77665.98,0.0,0.74035,0.00012,22.02726]
[1777294582779,39.52,77663.79,0.0,0.74009,0.00012,22.03817]
[1777294587113,39.51,77659.84,0.0,0.73962,0.00012,22.05766]
[1777294587278,39.51,77659.84,0.0,0.73962,0.00012,22.05766]
[1777294587522,39.51,77659.84,0.0,0.73962,0.00012,22.05766]
[1777294587775,39.51,77659.84,0.0,0.73962,0.00012,22.05766]
[1777294587814,39.51,77658.18,0.0,0.73942,0.00012,22.06587]
[1777294590835,39.51,77645.59,0.0,0.7379,0.00012,22.12826]
[1777294591842,39.51,77643.92,0.0,0.73773,0.00012,22.13259]
[1777294595597,39.51,77644.2,0.0,0.73777,0.00012,22.13073]
[1777294595648,39.51,77644.2,0.0,0.73777,0.00012,22.13073]
[1777294595781,39.51,77644.2,0.0,0.73777,0.00012,22.13073]
[1777294595870,39.51,77643.35,0.0,0.73767,0.00012,22.13479]
[1777294600904,39.51,77644.21,0.0,0.73779,0.00012,22.12973]
[1777294602088,39.51,77644.21,0.0,0.73779,0.00012,22.12973]
[1777294602140,39.5,77644.68,0.0,0.73786,0.00012,22.12724]
[1777294602273,39.5,77644.68,0.0,0.73786,0.00012,22.12724]
[1777294602919,39.5,77644.26,0.0,0.73781,0.00012,22.12918]
[1777294606946,39.5,77649.03,0.0,0.7384,0.00012,22.10488]
[1777294608040,39.5,77649.03,0.0,0.7384,0.00012,22.10488]
[1777294608088,39.5,77649.03,0.0,0.7384,0.00012,22.10488]
[1777294608272,39.5,77653.04,0.0,0.73889,0.00012,22.08479]
[1777294608961,39.5,77653.25,0.0,0.73892,0.00012,22.08364]
[1777294611983,39.5,77660.64,0.0,0.73982,0.00012,22.04647]
[1777294613217,39.5,77661.89,0.0,0.73997,0.00012,22.04016]
[1777294613275,39.5,77661.89,0.0,0.73997,0.00012,22.04016]
[1777294613368,39.5,77661.89,0.0,0.73997,0.00012,22.04016]
[1777294613482,39.5,77661.89,0.0,0.73997,0.00012,22.04016]
[1777294613525,39.5,77661.89,0.0,0.73997,0.00012,22.04016]
[1777294613997,39.5,77661.76,0.0,0.73996,0.00012,22.04075]
[1777294619033,39.5,77667.42,0.0,0.74065,0.00012,22.01218]
[1777294619351,39.5,77667.42,0.0,0.74065,0.00012,22.01218]
[1777294619437,39.5,77667.42,0.0,0.74065,0.00012,22.01218]
[1777294619525,39.5,77667.42,0.0,0.74065,0.00012,22.01218]
[1777294620040,39.5,77667.63,0.0,0.74067,0.00012,22.01111]
[1777294625075,39.5,77662.83,0.0,0.74009,0.00012,22.03505]
[1777294625142,39.5,77662.83,0.0,0.74009,0.00012,22.03505]
[1777294625274,39.5,77662.83,0.0,0.74009,0.00012,22.03505]
[1777294625302,39.5,77662.83,0.0,0.74009,0.00012,22.03505]
[1777294625901,39.5,77662.83,0.0,0.74009,0.00012,22.03505]
[1777294626028,39.5,77662.83,0.0,0.74009,0.00012,22.03505]
[1777294626082,39.5,77660.96,0.0,0.73987,0.00012,22.04436]
[1777294630349,39.5,77661.0,0.0,0.73988,0.00012,22.04394]
[1777294630357,39.5,77661.0,0.0,0.73988,0.00012,22.04394]
[1777294630524,39.5,77661.0,0.0,0.73988,0.00012,22.04394]
[1777294631117,39.49,77660.01,0.0,0.73976,0.00012,22.04883]
[1777294634763,39.49,77660.73,0.0,0.73985,0.00012,22.04512]
[1777294634777,39.49,77660.73,0.0,0.73985,0.00012,22.04512]
[1777294634804,39.49,77660.52,0.0,0.73983,0.00012,22.04607]
[1777294640724,39.49,77660.35,0.0,0.73981,0.00012,22.04669]
[1777294640776,39.49,77660.35,0.0,0.73981,0.00012,22.04669]
[1777294640842,39.49,77660.35,0.0,0.73981,0.00012,22.04669]
[1777294640944,39.49,77660.03,0.0,0.73977,0.00012,22.04819]
[1777294646949,39.49,77661.06,0.0,0.7399,0.00012,22.04283]
[1777294647001,39.49,77661.06,0.0,0.7399,0.00012,22.04283]
[1777294647022,39.49,77661.06,0.0,0.7399,0.00012,22.04283]
[1777294647088,39.49,77660.88,0.0,0.73988,0.00012,22.04365]
[1777294653539,39.49,77663.43,0.0,0.74022,0.00012,22.02691]
[1777294653760,39.49,77663.43,0.0,0.74022,0.00012,22.02691]
[1777294653778,39.49,77663.43,0.0,0.74022,0.00012,22.02691]
[1777294653859,39.49,77662.88,0.0,0.74016,0.00012,22.02958]
[1777294656291,39.49,77655.83,0.0,0.73931,0.00012,22.06473]
[1777294659347,39.49,77653.55,0.0,0.73903,0.00012,22.07597]
[1777294659412,39.49,77653.55,0.0,0.73903,0.00012,22.07597]
[1777294659518,39.49,77653.55,0.0,0.73903,0.00012,22.07597]
[1777294659620,39.49,77653.77,0.0,0.73906,0.00012,22.07472]
[1777294665354,39.49,77654.96,0.0,0.73921,0.00012,22.06844]
[1777294666536,39.49,77654.96,0.0,0.73921,0.00012,22.06844]
[1777294666588,39.49,77654.96,0.0,0.73921,0.00012,22.06844]
[1777294666771,39.49,77654.96,0.0,0.73921,0.00012,22.06844]
[1777294666872,39.49,77654.66,0.0,0.73918,0.00012,22.0698]
[1777294672404,39.48,77655.36,0.0,0.73927,0.00012,22.06599]
[1777294673496,39.48,77655.36,0.0,0.73927,0.00012,22.06599]
[1777294673505,39.48,77655.36,0.0,0.73927,0.00012,22.06599]
[1777294673520,39.48,77655.36,0.0,0.73927,0.00012,22.06599]
[1777294673598,39.48,77655.86,0.0,0.73934,0.00012,22.06337]
[1777294679453,39.48,77655.37,0.0,0.73928,0.00012,22.06552]
[1777294680218,39.48,77655.37,0.0,0.73928,0.00012,22.06552]
[1777294680271,39.48,77655.37,0.0,0.73928,0.00012,22.06552]
[1777294680460,39.48,77655.74,0.0,0.73933,0.00012,22.06362]
[1777294685495,39.48,77653.04,0.0,0.73901,0.00012,22.0768]
[1777294689307,39.48,77653.29,0.0,0.73904,0.00012,22.07535]
[1777294689356,39.48,77653.29,0.0,0.73904,0.00012,22.07535]
[1777294689530,39.48,77653.29,0.0,0.73904,0.00012,22.07535]
[1777294689631,39.48,77653.12,0.0,0.73903,0.00012,22.07607]
[1777294695173,39.48,77653.08,0.0,0.73903,0.00012,22.07601]
[1777294695185,39.48,77653.78,0.0,0.73911,0.00012,22.07246]
[1777294695221,39.48,77653.78,0.0,0.73911,0.00012,22.07246]
[1777294695270,39.48,77653.78,0.0,0.73911,0.00012,22.07246]
[1777294695565,39.48,77654.36,0.0,0.73919,0.00012,22.0695]
[1777294700140,39.48,77653.28,0.0,0.73906,0.00012,22.07471]
[1777294700192,39.48,77653.28,0.0,0.73906,0.00012,22.07471]
[1777294700269,39.48,77653.28,0.0,0.73906,0.00012,22.07471]
[1777294700599,39.48,77654.03,0.0,0.73915,0.00012,22.07084]
[1777294705634,39.47,77650.28,0.0,0.73871,0.00012,22.08923]
[1777294708656,39.47,77654.45,0.0,0.73922,0.00012,22.06821]
[1777294713691,39.47,77655.63,0.0,0.73939,0.00012,22.05826]
[1777294717728,39.47,77647.29,0.0,0.73838,0.00012,22.09969]
[1777294718731,39.47,77642.23,0.0,0.73777,0.00012,22.12471]
[1777294721753,39.47,77647.45,0.0,0.73841,0.00012,22.0984]
[1777294726788,39.47,77648.4,0.0,0.73854,0.00012,22.09325]
[1777294729809,39.47,77642.74,0.0,0.73786,0.00012,22.12115]
[1777294734844,39.46,77641.95,0.0,0.73777,0.00012,22.12451]
[1777294736857,39.46,77646.05,0.0,0.73828,0.00012,22.1039]
[1777294741893,39.46,77642.01,0.0,0.7378,0.00012,22.1235]
[1777294746928,39.46,77640.29,0.0,0.7376,0.00012,22.13144]
[1777294751963,39.45,77630.69,0.0,0.73645,0.00012,22.17842]
[1777294753977,39.45,77628.86,0.0,0.73623,0.00012,22.18712]
[1777294759011,39.45,77629.56,0.0,0.73634,0.00012,22.18281]
[1777294764046,39.45,77629.26,0.0,0.73632,0.00012,22.18349]
[1777294769082,39.44,77630.5,0.0,0.73649,0.00012,22.17652]
[1777294774117,39.44,77627.21,0.0,0.73613,0.00012,22.18823]
[1777294777138,39.44,77631.14,0.0,0.73662,0.00012,22.16829]
[1777294780159,39.43,77637.68,0.0,0.73743,0.00012,22.13543]
[1777294783180,39.43,77641.65,0.0,0.73792,0.00012,22.11538]
[1777294785194,39.43,77646.3,0.0,0.73849,0.00012,22.09203]
[1777294787208,39.43,77651.11,0.0,0.73908,0.00012,22.06791]
[1777294790229,39.43,77661.06,0.0,0.74028,0.00012,22.01801]
[1777294791236,39.43,77666.4,0.0,0.74093,0.00012,21.99121]
[1777294793250,39.43,77670.57,0.0,0.74143,0.00012,21.97034]
[1777294798285,39.43,77668.96,0.0,0.74123,0.00012,21.97867]
[1777294802313,39.43,77658.34,0.0,0.73994,0.00012,22.03209]
[1777294807348,39.43,77660.73,0.0,0.74024,0.00012,22.02001]
[1777294812383,39.43,77658.33,0.0,0.73995,0.00012,22.03191]
[1777294817417,39.43,77659.2,0.0,0.74006,0.00012,22.02739]
[1777294818425,39.43,77663.62,0.0,0.74059,0.00012,22.0052]
[1777294820439,39.43,77669.0,0.0,0.74124,0.00012,21.97819]
[1777294823460,39.43,77676.38,0.0,0.74213,0.00012,21.94112]
[1777294828496,39.43,77685.48,0.0,0.74322,0.00012,21.89553]
[1777294833530,39.44,77688.88,0.0,0.74364,0.00012,21.87512]
[1777294838579,39.44,77693.16,0.0,0.74414,0.00012,21.85412]
[1777294843615,39.44,77694.18,0.0,0.74424,0.00012,21.84972]
[1777294848649,39.45,77678.88,0.0,0.74238,0.00012,21.92792]
[1777294850664,39.45,77680.55,0.0,0.74258,0.00012,21.91974]
[1777294852678,39.45,77684.56,0.0,0.74306,0.00012,21.89964]
[1777294857713,39.45,77681.47,0.0,0.74267,0.00012,21.91586]
[1777294862749,39.45,77680.95,0.0,0.7426,0.00012,21.91889]
[1777294867783,39.45,77682.43,0.0,0.74277,0.00012,21.91184]
[1777294868791,39.45,77687.05,0.0,0.74332,0.00012,21.88858]
[1777294869797,39.45,77697.03,0.0,0.74452,0.00012,21.83815]
[1777294871812,39.46,77697.64,0.0,0.74459,0.00012,21.8354]
[1777294876847,39.46,77699.77,0.0,0.74482,0.00012,21.82551]
[1777294878861,39.46,77704.44,0.0,0.74537,0.00012,21.80216]
[1777294883899,39.47,77708.13,0.0,0.74579,0.00012,21.78453]
[1777294887126,39.47,77705.24,0.0,0.74543,0.00012,21.7997]
[1777294887160,39.47,77686.49,0.0,0.74318,0.00012,21.89495]
[1777294887459,39.47,77686.49,0.0,0.74318,0.00012,21.89495]
[1777294887928,39.47,77675.92,0.0,0.7419,0.00012,21.94835]
[1777294889942,39.47,77670.18,0.0,0.74121,0.00012,21.97731]
[1777294890665,39.47,77670.18,0.0,0.74121,0.00012,21.97731]
[1777294894976,39.47,77658.35,0.0,0.7398,0.00012,22.03284]
[1777294896890,39.47,77654.32,0.0,0.73931,0.00012,22.05293]
[1777294897025,39.47,77654.32,0.0,0.73931,0.00012,22.05293]
[1777294897267,39.47,77654.32,0.0,0.73931,0.00012,22.05293]
[1777294897291,39.47,77654.46,0.0,0.73933,0.00012,22.05216]
[1777294897521,39.47,77654.46,0.0,0.73933,0.00012,22.05216]
[1777294897998,39.47,77659.61,0.0,0.73996,0.00012,22.02635]
[1777294900306,39.47,77656.5,0.0,0.73958,0.00012,22.04186]
[1777294900396,39.47,77653.67,0.0,0.73924,0.00012,22.05593]
[1777294900486,39.47,77653.67,0.0,0.73924,0.00012,22.05593]
[1777294900519,39.47,77653.67,0.0,0.73924,0.00012,22.05593]
[1777294901024,39.47,77652.77,0.0,0.73913,0.00012,22.06035]
[1777294905053,39.47,77660.34,0.0,0.74006,0.00012,22.02227]
[1777294906728,39.47,77661.14,0.0,0.74015,0.00012,22.01823]
[1777294906746,39.47,77661.14,0.0,0.74015,0.00012,22.01823]
[1777294906778,39.47,77661.14,0.0,0.74015,0.00012,22.01823]
[1777294907066,39.47,77661.16,0.0,0.74016,0.00012,22.01809]
[1777294910087,39.47,77666.47,0.0,0.7408,0.00012,21.9914]
[1777294912323,39.47,77666.61,0.0,0.74082,0.00012,21.99069]
[1777294912370,39.47,77666.61,0.0,0.74082,0.00012,21.99069]
[1777294912419,39.47,77666.01,0.0,0.74075,0.00012,21.9937]
[1777294912523,39.47,77666.01,0.0,0.74075,0.00012,21.9937]
[1777294917934,39.47,77664.95,0.0,0.74062,0.00012,21.99897]
[1777294917985,39.47,77664.95,0.0,0.74062,0.00012,21.99897]
[1777294918026,39.47,77664.95,0.0,0.74062,0.00012,21.99897]
[1777294918143,39.47,77664.3,0.0,0.74054,0.00012,22.00221]
[1777294923179,39.47,77668.68,0.0,0.74107,0.00012,21.98017]
[1777294924141,39.47,77668.68,0.0,0.74107,0.00012,21.98017]
[1777294924189,39.47,77668.68,0.0,0.74107,0.00012,21.98017]
[1777294924273,39.47,77668.68,0.0,0.74107,0.00012,21.98017]
[1777294924290,39.47,77667.97,0.0,0.74099,0.00012,21.98374]
[1777294929289,39.47,77672.1,0.0,0.74148,0.00012,21.96299]
[1777294929376,39.47,77678.62,0.0,0.74227,0.00012,21.9302]
[1777294929520,39.47,77678.62,0.0,0.74227,0.00012,21.9302]
[1777294933175,39.47,77677.61,0.0,0.74214,0.00012,21.93549]
[1777294933188,39.47,77677.61,0.0,0.74214,0.00012,21.93549]
[1777294933272,39.47,77677.61,0.0,0.74214,0.00012,21.93549]
[1777294933332,39.47,77676.86,0.0,0.74205,0.00012,21.93932]
[1777294939290,39.47,77681.48,0.0,0.7426,0.00012,21.91638]
[1777294939748,39.47,77681.48,0.0,0.7426,0.00012,21.91638]
[1777294939772,39.47,77681.48,0.0,0.7426,0.00012,21.91638]
[1777294939978,39.47,77681.48,0.0,0.7426,0.00012,21.91638]
[1777294940035,39.47,77681.48,0.0,0.7426,0.00012,21.91638]
[1777294940271,39.47,77681.48,0.0,0.7426,0.00012,21.91638]
[1777294940297,39.47,77681.55,0.0,0.74261,0.00012,21.9161]
[1777294943319,39.47,77675.37,0.0,0.74186,0.00012,21.94742]
[1777294945544,39.47,77676.7,0.0,0.74202,0.00012,21.94082]
[1777294945596,39.47,77676.7,0.0,0.74202,0.00012,21.94082]
[1777294945769,39.47,77676.7,0.0,0.74202,0.00012,21.94082]
[1777294946340,39.47,77675.04,0.0,0.74182,0.00012,21.94922]
[1777294951378,39.47,77671.59,0.0,0.74142,0.00012,21.96288]
[1777294951608,39.47,77671.59,0.0,0.74142,0.00012,21.96288]
[1777294951660,39.47,77671.59,0.0,0.74142,0.00012,21.96288]
[1777294951769,39.47,77671.59,0.0,0.74142,0.00012,21.96288]
[1777294952385,39.47,77672.42,0.0,0.74152,0.00012,21.95872]
[1777294957421,39.47,77673.32,0.0,0.74163,0.00012,21.95426]
[1777294958389,39.47,77673.32,0.0,0.74163,0.00012,21.95426]
[1777294958441,39.47,77673.32,0.0,0.74163,0.00012,21.95426]
[1777294958428,39.47,77673.87,0.0,0.74169,0.00012,21.95151]
[1777294958520,39.47,77673.87,0.0,0.74169,0.00012,21.95151]
[1777294959435,39.47,77674.25,0.0,0.74174,0.00012,21.94962]
[1777294964470,39.47,77672.8,0.0,0.74156,0.00012,21.95698]
[1777294967652,39.47,77672.35,0.0,0.74151,0.00012,21.95925]
[1777294967697,39.47,77672.35,0.0,0.74151,0.00012,21.95925]
[1777294967771,39.47,77672.35,0.0,0.74151,0.00012,21.95925]
[1777294967783,39.47,77672.4,0.0,0.74151,0.00012,21.959]
[1777294972948,39.47,77673.3,0.0,0.74162,0.00012,21.95446]
[1777294972956,39.47,77673.3,0.0,0.74162,0.00012,21.95446]
[1777294973020,39.47,77673.3,0.0,0.74162,0.00012,21.95446]
[1777294973111,39.47,77675.01,0.0,0.74183,0.00012,21.94588]
[1777294978568,39.47,77674.46,0.0,0.74176,0.00012,21.94874]
[1777294981927,39.47,77674.42,0.0,0.74176,0.00012,21.94896]
[1777294982024,39.47,77674.42,0.0,0.74176,0.00012,21.94896]
[1777294982472,39.47,77674.42,0.0,0.74176,0.00012,21.94896]
[1777294982028,39.47,77674.49,0.0,0.74176,0.00012,21.94864]
[1777294982524,39.47,77674.49,0.0,0.74176,0.00012,21.94864]
[1777294982596,39.47,77670.21,0.0,0.74125,0.00012,21.97015]
[1777294986403,39.47,77667.68,0.0,0.74094,0.00012,21.98282]
[1777294986416,39.47,77667.68,0.0,0.74094,0.00012,21.98282]
[1777294986456,39.47,77668.5,0.0,0.74104,0.00012,21.97865]
[1777294986522,39.47,77668.5,0.0,0.74104,0.00012,21.97865]
[1777294990400,39.47,77671.9,0.0,0.74145,0.00012,21.96153]
[1777294990450,39.47,77671.9,0.0,0.74145,0.00012,21.96153]
[1777294990444,39.47,77674.07,0.0,0.74172,0.00012,21.95062]
[1777294990521,39.47,77674.07,0.0,0.74172,0.00012,21.95062]
[1777294990651,39.47,77672.04,0.0,0.74147,0.00012,21.96083]
[1777294995141,39.47,77669.2,0.0,0.74113,0.00012,21.97506]
[1777294995266,39.47,77669.2,0.0,0.74113,0.00012,21.97506]
[1777294995367,39.47,77668.57,0.0,0.74105,0.00012,21.97818]
[1777294995518,39.47,77668.57,0.0,0.74105,0.00012,21.97818]
[1777295000286,39.47,77669.0,0.0,0.74111,0.00012,21.97596]
[1777295000337,39.47,77659.02,0.0,0.7399,0.00012,22.02593]
[1777295000520,39.47,77659.02,0.0,0.7399,0.00012,22.02593]
[1777295000664,39.47,77659.02,0.0,0.7399,0.00012,22.02593]
[1777295001256,39.47,77659.02,0.0,0.7399,0.00012,22.02593]
[1777295001268,39.47,77659.02,0.0,0.7399,0.00012,22.02593]
[1777295001330,39.47,77656.48,0.0,0.7396,0.00012,22.03855]
[1777295006766,39.47,77654.34,0.0,0.73935,0.00012,22.04882]
[1777295007621,39.47,77654.34,0.0,0.73935,0.00012,22.04882]
[1777295007673,39.47,77654.34,0.0,0.73935,0.00012,22.04882]
[1777295007769,39.47,77654.34,0.0,0.73935,0.00012,22.04882]
[1777295007869,39.47,77653.85,0.0,0.73929,0.00012,22.05109]
[1777295013695,39.47,77653.44,0.0,0.73927,0.00012,22.04897]
[1777295013700,39.47,77653.44,0.0,0.73927,0.00012,22.04897]
[1777295013769,39.47,77653.44,0.0,0.73927,0.00012,22.04897]
[1777295013815,39.47,77654.27,0.0,0.73938,0.00012,22.04474]
[1777295016177,39.47,77654.28,0.0,0.73938,0.00012,22.0446]
[1777295016272,39.47,77654.28,0.0,0.73938,0.00012,22.0446]
[1777295016422,39.47,77654.28,0.0,0.73938,0.00012,22.0446]
[1777295016521,39.47,77654.28,0.0,0.73938,0.00012,22.0446]
[1777295016519,39.47,77655.97,0.0,0.73959,0.00012,22.036]
[1777295016835,39.47,77660.52,0.0,0.74014,0.00012,22.01324]
[1777295021321,39.47,77659.96,0.0,0.74007,0.00012,22.01588]
[1777295021525,39.47,77659.96,0.0,0.74007,0.00012,22.01588]
[1777295021376,39.46,77661.12,0.0,0.74022,0.00012,22.00998]
[1777295021676,39.46,77661.12,0.0,0.74022,0.00012,22.00998]
[1777295021768,39.46,77661.12,0.0,0.74022,0.00012,22.00998]
[1777295021871,39.46,77663.49,0.0,0.7405,0.00012,21.99811]
[1777295027479,39.46,77665.04,0.0,0.74069,0.00012,21.99021]
[1777295027522,39.46,77665.04,0.0,0.74069,0.00012,21.99021]
[1777295027511,39.46,77664.82,0.0,0.74067,0.00012,21.9913]
[1777295027912,39.46,77664.28,0.0,0.7406,0.00012,21.99399]
[1777295028944,39.46,77664.28,0.0,0.7406,0.00012,21.99399]
[1777295031506,39.46,77665.31,0.0,0.74073,0.00012,21.98879]
[1777295031522,39.46,77665.31,0.0,0.74073,0.00012,21.98879]
[1777295031504,39.46,77667.04,0.0,0.74094,0.00012,21.9801]
[1777295031941,39.46,77669.13,0.0,0.74119,0.00012,21.9696]
[1777295036976,39.46,77669.04,0.0,0.74118,0.00012,21.9701]
[1777295038457,39.46,77669.04,0.0,0.74118,0.00012,21.9701]
[1777295038509,39.46,77669.04,0.0,0.74118,0.00012,21.9701]
[1777295038520,39.46,77669.04,0.0,0.74118,0.00012,21.9701]
[1777295038459,39.46,77669.06,0.0,0.74118,0.00012,21.97]
[1777295038990,39.46,77668.92,0.0,0.74116,0.00012,21.97071]
[1777295044025,39.46,77669.68,0.0,0.74125,0.00012,21.96693]
[1777295045376,39.46,77669.68,0.0,0.74125,0.00012,21.96693]
[1777295045428,39.46,77669.68,0.0,0.74125,0.00012,21.96693]
[1777295045519,39.46,77669.68,0.0,0.74125,0.00012,21.96693]
[1777295045528,39.46,77668.2,0.0,0.74108,0.00012,21.97437]
[1777295046039,39.46,77663.69,0.0,0.74053,0.00012,21.997]
[1777295051074,39.46,77661.31,0.0,0.74025,0.00012,22.00878]
[1777295053113,39.46,77661.85,0.0,0.74031,0.00012,22.00604]
[1777295053158,39.46,77661.85,0.0,0.74031,0.00012,22.00604]
[1777295053268,39.46,77661.85,0.0,0.74031,0.00012,22.00604]
[1777295053344,39.46,77661.59,0.0,0.74028,0.00012,22.00731]
[1777295059255,39.46,77662.05,0.0,0.74034,0.00012,22.00486]
[1777295059277,39.46,77662.05,0.0,0.74034,0.00012,22.00486]
[1777295059518,39.46,77662.05,0.0,0.74034,0.00012,22.00486]
[1777295059448,39.46,77662.06,0.0,0.74034,0.00012,22.00478]
[1777295060137,39.46,77665.0,0.0,0.7407,0.00012,21.99002]
[1777295065172,39.46,77664.22,0.0,0.74061,0.00012,21.99385]
[1777295067186,39.46,77656.84,0.0,0.73971,0.00012,22.03076]
[1777295072222,39.46,77656.78,0.0,0.73974,0.00012,22.02697]
[1777295077257,39.46,77657.2,0.0,0.73979,0.00012,22.02461]
[1777295082292,39.46,77652.76,0.0,0.73926,0.00012,22.04652]
[1777295087328,39.46,77655.24,0.0,0.73957,0.00012,22.03377]
[1777295092395,39.46,77657.06,0.0,0.7398,0.00012,22.02439]
[1777295097430,39.45,77658.98,0.0,0.74004,0.00012,22.01455]
[1777295100450,39.45,77664.46,0.0,0.7407,0.00012,21.987]
[1777295102465,39.45,77669.69,0.0,0.74133,0.00012,21.96072]
[1777295104478,39.45,77664.87,0.0,0.74075,0.00012,21.98496]
[1777295109513,39.45,77664.14,0.0,0.74066,0.00012,21.98856]
[1777295111527,39.45,77658.3,0.0,0.73996,0.00012,22.01778]
[1777295116563,39.45,77654.95,0.0,0.73956,0.00012,22.03429]
[1777295121599,39.45,77655.6,0.0,0.73964,0.00012,22.03073]
[1777295126634,39.45,77657.75,0.0,0.73991,0.00012,22.01968]
[1777295131668,39.45,77657.65,0.0,0.73993,0.00012,22.01613]
[1777295136704,39.45,77657.03,0.0,0.73986,0.00012,22.019]
[1777295141739,39.45,77650.89,0.0,0.73912,0.00012,22.04943]
[1777295146774,39.44,77647.69,0.0,0.73874,0.00012,22.06495]
[1777295151808,39.44,77650.7,0.0,0.73912,0.00012,22.04946]
[1777295156844,39.44,77649.6,0.0,0.73899,0.00012,22.05457]
[1777295159865,39.44,77654.16,0.0,0.73955,0.00012,22.03155]
[1777295160873,39.44,77658.85,0.0,0.74012,0.00012,22.008]
[1777295161888,39.44,77664.51,0.0,0.74081,0.00012,21.97956]
[1777295166923,39.44,77666.8,0.0,0.74109,0.00012,21.96803]
[1777295171056,39.44,77672.34,0.0,0.74175,0.00012,21.94023]
[1777295171958,39.44,77667.92,0.0,0.74122,0.00012,21.96246]
[1777295176993,39.44,77671.9,0.0,0.7417,0.00012,21.94252]
[1777295182030,39.44,77674.08,0.0,0.74196,0.00012,21.93171]
[1777295184044,39.44,77669.73,0.0,0.74143,0.00012,21.95373]
[1777295189079,39.44,77671.13,0.0,0.7416,0.00012,21.94683]
[1777295193107,39.44,77666.19,0.0,0.74102,0.00012,21.96796]
[1777295198142,39.44,77664.13,0.0,0.74077,0.00012,21.97831]
[1777295203177,39.44,77665.02,0.0,0.74088,0.00012,21.97382]
[1777295208215,39.44,77664.25,0.0,0.74079,0.00012,21.97764]
[1777295213250,39.44,77667.11,0.0,0.74114,0.00012,21.96323]
[1777295218285,39.44,77668.64,0.0,0.74132,0.00012,21.95557]
[1777295219292,39.44,77675.2,0.0,0.74211,0.00012,21.92256]
[1777295222312,39.44,77679.22,0.0,0.74259,0.00012,21.90244]
[1777295223320,39.44,77684.33,0.0,0.74321,0.00012,21.87669]
[1777295228355,39.44,77686.46,0.0,0.74345,0.00012,21.86645]
[1777295233391,39.45,77685.47,0.0,0.74332,0.00012,21.87197]
[1777295235404,39.45,77693.23,0.0,0.74425,0.00012,21.8329]
[1777295240439,39.45,77694.13,0.0,0.74434,0.00012,21.82908]
[1777295245474,39.45,77692.96,0.0,0.74418,0.00012,21.83573]
[1777295250508,39.46,77687.69,0.0,0.74353,0.00012,21.86312]
[1777295252523,39.46,77683.42,0.0,0.74304,0.00012,21.88107]
[1777295254537,39.46,77687.46,0.0,0.74352,0.00012,21.86083]
[1777295255544,39.46,77692.63,0.0,0.74414,0.00012,21.83475]
[1777295259572,39.46,77697.06,0.0,0.74466,0.00012,21.81285]
[1777295264607,39.47,77699.63,0.0,0.74495,0.00012,21.80061]
[1777295269642,39.47,77696.51,0.0,0.74456,0.00012,21.81724]
[1777295274677,39.47,77697.35,0.0,0.74464,0.00012,21.81369]
[1777295279711,39.48,77697.43,0.0,0.74464,0.00012,21.81398]
[1777295284747,39.48,77699.99,0.0,0.74493,0.00012,21.8017]
[1777295288775,39.48,77704.75,0.0,0.74548,0.00012,21.77816]
[1777295293810,39.48,77704.06,0.0,0.74538,0.00012,21.78255]
[1777295298845,39.49,77703.98,0.0,0.74535,0.00012,21.78379]
[1777295304887,39.49,77704.4,0.0,0.74538,0.00012,21.78264]
[1777295309927,39.5,77700.24,0.0,0.74487,0.00012,21.80457]
[1777295311941,39.5,77694.33,0.0,0.74418,0.00012,21.83096]
[1777295317787,39.5,77695.12,0.0,0.74426,0.00012,21.82737]
[1777295319997,39.5,77699.1,0.0,0.74473,0.00012,21.80765]
[1777295323018,39.5,77703.22,0.0,0.74521,0.00012,21.78714]
[1777295326039,39.51,77710.99,0.0,0.74613,0.00012,21.74806]
[1777295330067,39.51,77712.97,0.0,0.74635,0.00012,21.73873]
[1777295333088,39.51,77709.17,0.0,0.74589,0.00012,21.75867]
[1777295338124,39.52,77711.62,0.0,0.74616,0.00012,21.74715]
[1777295343159,39.52,77712.07,0.0,0.74619,0.00012,21.74581]
[1777295348194,39.52,77709.49,0.0,0.74586,0.00012,21.75992]
[1777295350208,39.53,77718.8,0.0,0.74696,0.00012,21.71288]
[1777295352222,39.53,77721.55,0.0,0.74728,0.00012,21.69953]
[1777295354236,39.53,77717.66,0.0,0.74681,0.00012,21.71948]
[1777295355243,39.53,77713.51,0.0,0.74631,0.00012,21.74086]
[1777295360278,39.53,77712.07,0.0,0.74611,0.00012,21.74922]
[1777295361285,39.53,77717.13,0.0,0.74672,0.00012,21.72326]
[1777295366320,39.53,77721.06,0.0,0.74721,0.00012,21.70243]
[1777295369341,39.53,77715.97,0.0,0.7466,0.00012,21.72834]
[1777295374376,39.53,77721.87,0.0,0.74731,0.00012,21.69514]
[1777295378403,39.53,77725.91,0.0,0.74781,0.00012,21.67395]
[1777295379153,39.53,77725.91,0.0,0.74781,0.00012,21.67395]
[1777295379205,39.53,77725.91,0.0,0.74781,0.00012,21.67395]
[1777295379268,39.53,77725.91,0.0,0.74781,0.00012,21.67395]
[1777295384446,39.53,77727.08,0.0,0.74796,0.00012,21.66728]
[1777295385452,39.53,77733.33,0.0,0.74871,0.00012,21.63516]
[1777295388474,39.53,77738.14,0.0,0.74928,0.00012,21.61029]
[1777295389481,39.53,77743.59,0.0,0.74993,0.00012,21.58223]
[1777295391495,39.53,77747.82,0.0,0.75043,0.00012,21.56043]
[1777295396531,39.53,77750.16,0.0,0.75071,0.00012,21.5484]
[1777295398545,39.53,77755.45,0.0,0.75133,0.00012,21.52114]
[1777295403580,39.53,77758.42,0.0,0.75168,0.00012,21.50606]
[1777295408615,39.53,77754.08,0.0,0.75116,0.00012,21.52878]
[1777295413649,39.53,77752.93,0.0,0.75102,0.00012,21.53483]
[1777295418685,39.53,77752.7,0.0,0.75099,0.00012,21.53613]
[1777295423720,39.53,77752.57,0.0,0.75097,0.00012,21.53692]
[1777295428755,39.53,77753.81,0.0,0.75111,0.00012,21.53065]
[1777295433792,39.53,77754.56,0.0,0.75123,0.00012,21.52305]
[1777295438828,39.53,77754.18,0.0,0.75118,0.00012,21.52513]
[1777295443862,39.53,77752.7,0.0,0.751,0.00012,21.53287]
[1777295445876,39.53,77757.96,0.0,0.75162,0.00012,21.50574]
[1777295451918,39.53,77766.75,0.0,0.75265,0.00012,21.4606]
[1777295454939,39.53,77770.91,0.0,0.75313,0.00012,21.43933]
[1777295459974,39.54,77774.65,0.0,0.75356,0.00012,21.42052]
[1777295466022,39.54,77774.41,0.0,0.75351,0.00012,21.42258]
[1777295467029,39.54,77778.78,0.0,0.75402,0.00012,21.40001]
[1777295468037,39.54,77782.81,0.0,0.75449,0.00012,21.37919]
[1777295473071,39.55,77781.89,0.0,0.75437,0.00012,21.38487]
[1777295478107,39.55,77781.85,0.0,0.75434,0.00012,21.38596]
[1777295480121,39.55,77773.6,0.0,0.75337,0.00012,21.42918]
[1777295481128,39.55,77766.07,0.0,0.75248,0.00012,21.46833]
[1777295483142,39.55,77769.8,0.0,0.75291,0.00012,21.44917]
[1777295488176,39.55,77768.48,0.0,0.75275,0.00012,21.45648]
[1777295492205,39.56,77764.02,0.0,0.75224,0.00012,21.47602]
[1777295497240,39.56,77760.72,0.0,0.75185,0.00012,21.49331]
[1777295501269,39.56,77766.07,0.0,0.75248,0.00012,21.46575]
[1777295506302,39.56,77768.43,0.0,0.75275,0.00012,21.4538]
[1777295511338,39.56,77766.47,0.0,0.75251,0.00012,21.46428]
[1777295512345,39.56,77748.76,0.0,0.75042,0.00012,21.55575]
[1777295513354,39.56,77736.25,0.0,0.74894,0.00012,21.62005]
[1777295514366,39.56,77731.92,0.0,0.74843,0.00012,21.64217]
[1777295515368,39.56,77730.89,0.0,0.74831,0.00012,21.64732]
[1777295517382,39.56,77735.14,0.0,0.74882,0.00012,21.62527]
[1777295520403,39.56,77730.93,0.0,0.74833,0.00012,21.64645]
[1777295525437,39.55,77728.56,0.0,0.74806,0.00012,21.65769]
[1777295528458,39.55,77732.38,0.0,0.74853,0.00012,21.63771]
[1777295533493,39.55,77732.05,0.0,0.7485,0.00012,21.6388]
[1777295538529,39.55,77729.31,0.0,0.74819,0.00012,21.65223]
[1777295542557,39.54,77734.26,0.0,0.74879,0.00012,21.62639]
[1777295547591,39.54,77735.67,0.0,0.74897,0.00012,21.61867]
[1777295551619,39.54,77744.51,0.0,0.75005,0.00012,21.56909]
[1777295556655,39.54,77741.16,0.0,0.74964,0.00012,21.58655]
[1777295561690,39.55,77742.29,0.0,0.74975,0.00012,21.58217]
[1777295566725,39.55,77741.23,0.0,0.74963,0.00012,21.58736]
[1777295571760,39.54,77738.12,0.0,0.74926,0.00012,21.60304]
[1777295576794,39.55,77737.09,0.0,0.7491,0.00012,21.61008]
[1777295581830,39.56,77737.63,0.0,0.74913,0.00012,21.60905]
[1777295586865,39.56,77746.8,0.0,0.75021,0.00012,21.56203]
[1777295591900,39.56,77747.59,0.0,0.75031,0.00012,21.55792]
[1777295596936,39.56,77751.37,0.0,0.75076,0.00012,21.53838]
[1777295601970,39.56,77756.65,0.0,0.75138,0.00012,21.51125]
[1777295605999,39.56,77761.46,0.0,0.75194,0.00012,21.48655]
[1777295611034,39.56,77760.41,0.0,0.75184,0.00012,21.48837]
[1777295616068,39.56,77760.81,0.0,0.75188,0.00012,21.48651]
[1777295619090,39.56,77755.75,0.0,0.75128,0.00012,21.51274]
[1777295624124,39.56,77755.13,0.0,0.75121,0.00012,21.51596]
[1777295628152,39.56,77747.16,0.0,0.75027,0.00012,21.557]
[1777295630167,39.56,77741.81,0.0,0.74964,0.00012,21.58439]
[1777295635202,39.56,77742.8,0.0,0.74976,0.00012,21.57895]
[1777295637216,39.56,77737.94,0.0,0.74919,0.00012,21.60375]
[1777295642250,39.56,77736.5,0.0,0.74903,0.00012,21.6106]
[1777295647285,39.56,77737.87,0.0,0.7492,0.00012,21.60306]
[1777295652321,39.55,77738.4,0.0,0.74928,0.00012,21.59982]
[1777295657356,39.55,77738.25,0.0,0.74927,0.00012,21.60013]
[1777295662391,39.55,77740.75,0.0,0.74958,0.00012,21.58684]
[1777295667427,39.55,77739.64,0.0,0.74945,0.00012,21.59212]
[1777295672463,39.55,77740.2,0.0,0.74955,0.00012,21.58497]
[1777295677497,39.54,77738.07,0.0,0.74931,0.00012,21.5955]
[1777295679543,39.54,77733.47,0.0,0.74877,0.00012,21.61891]
[1777295680527,39.54,77722.94,0.0,0.74752,0.00012,21.67268]
[1777295681741,39.54,77720.25,0.0,0.7472,0.00012,21.68613]
[1777295683523,39.54,77719.61,0.0,0.74713,0.00012,21.68939]
[1777295683548,39.54,77721.41,0.0,0.74735,0.00012,21.68002]
[1777295688585,39.54,77718.65,0.0,0.74704,0.00012,21.69303]
[1777295689981,39.54,77718.65,0.0,0.74704,0.00012,21.69303]
[1777295690017,39.54,77718.65,0.0,0.74704,0.00012,21.69303]
[1777295691289,39.53,77718.58,0.0,0.74704,0.00012,21.69301]
[1777295691364,39.53,77718.58,0.0,0.74704,0.00012,21.69301]
[1777295691520,39.53,77718.58,0.0,0.74704,0.00012,21.69301]
[1777295691605,39.53,77718.59,0.0,0.74705,0.00012,21.69278]
[1777295694028,39.53,77718.61,0.0,0.74705,0.00012,21.6925]
[1777295695345,39.53,77717.94,0.0,0.74698,0.00012,21.69555]
[1777295695385,39.53,77717.94,0.0,0.74698,0.00012,21.69555]
[1777295695524,39.53,77717.94,0.0,0.74698,0.00012,21.69555]
[1777295697920,39.53,77717.13,0.0,0.74689,0.00012,21.69932]
[1777295697967,39.53,77717.13,0.0,0.74689,0.00012,21.69932]
[1777295698019,39.53,77717.13,0.0,0.74689,0.00012,21.69932]
[1777295698024,39.53,77718.43,0.0,0.74705,0.00012,21.69251]
[1777295701245,39.53,77718.61,0.0,0.74708,0.00012,21.69124]
[1777295701274,39.53,77718.61,0.0,0.74708,0.00012,21.69124]
[1777295700668,39.53,77712.38,0.0,0.74633,0.00012,21.72323]
[1777295703865,39.53,77708.62,0.0,0.74588,0.00012,21.74274]
[1777295704696,39.53,77693.62,0.0,0.74407,0.00012,21.81913]
[1777295706892,39.53,77694.49,0.0,0.74417,0.00012,21.81481]
[1777295706938,39.53,77694.49,0.0,0.74417,0.00012,21.81481]
[1777295707020,39.53,77694.49,0.0,0.74417,0.00012,21.81481]
[1777295708955,39.53,77696.47,0.0,0.74441,0.00012,21.80499]
[1777295708984,39.53,77696.47,0.0,0.74441,0.00012,21.80499]
[1777295709021,39.53,77696.47,0.0,0.74441,0.00012,21.80499]
[1777295709120,39.53,77697.43,0.0,0.74452,0.00012,21.80023]
[1777295712586,39.53,77698.15,0.0,0.7446,0.00012,21.79692]
[1777295712633,39.53,77698.15,0.0,0.7446,0.00012,21.79692]
[1777295712770,39.53,77698.15,0.0,0.7446,0.00012,21.79692]
[1777295716780,39.54,77704.06,0.0,0.74529,0.00012,21.76756]
[1777295719799,39.54,77704.92,0.0,0.74539,0.00012,21.7635]
[1777295719851,39.54,77704.92,0.0,0.74539,0.00012,21.7635]
[1777295720018,39.54,77704.92,0.0,0.74539,0.00012,21.7635]
[1777295720246,39.54,77704.92,0.0,0.74539,0.00012,21.7635]
[1777295720277,39.54,77704.92,0.0,0.74539,0.00012,21.7635]
[1777295720289,39.54,77704.92,0.0,0.74539,0.00012,21.76366]
[1777295722861,39.54,77704.19,0.0,0.74529,0.00012,21.76768]
[1777295725429,39.54,77708.66,0.0,0.74581,0.00012,21.74549]
[1777295725481,39.54,77708.66,0.0,0.74581,0.00012,21.74549]
[1777295725525,39.54,77708.66,0.0,0.74581,0.00012,21.74549]
[1777295725754,39.54,77708.66,0.0,0.74581,0.00012,21.74549]
[1777295725769,39.54,77708.66,0.0,0.74581,0.00012,21.74549]
[1777295726020,39.54,77708.66,0.0,0.74581,0.00012,21.74549]
[1777295726052,39.54,77708.76,0.0,0.74582,0.00012,21.74517]
[1777295729871,39.55,77713.97,0.0,0.74643,0.00012,21.71946]
[1777295730416,39.55,77713.97,0.0,0.74643,0.00012,21.71946]
[1777295730423,39.55,77713.97,0.0,0.74643,0.00012,21.71946]
[1777295730518,39.55,77713.97,0.0,0.74643,0.00012,21.71946]
[1777295732439,39.55,77714.63,0.0,0.74652,0.00012,21.71272]
[1777295732448,39.55,77714.63,0.0,0.74652,0.00012,21.71272]
[1777295732522,39.55,77714.63,0.0,0.74652,0.00012,21.71272]
[1777295732891,39.55,77715.53,0.0,0.74662,0.00012,21.70837]
[1777295736564,39.55,77718.43,0.0,0.74696,0.00012,21.69389]
[1777295736616,39.55,77718.43,0.0,0.74696,0.00012,21.69389]
[1777295736774,39.55,77718.43,0.0,0.74696,0.00012,21.69389]
[1777295740752,39.55,77718.05,0.0,0.74691,0.00012,21.696]
[1777295740779,39.55,77718.05,0.0,0.74691,0.00012,21.696]
[1777295740800,39.55,77718.05,0.0,0.74691,0.00012,21.696]
[1777295740948,39.55,77718.2,0.0,0.74693,0.00012,21.69507]
[1777295742352,39.55,77719.55,0.0,0.7471,0.00012,21.68803]
[1777295742402,39.55,77719.55,0.0,0.7471,0.00012,21.68803]
[1777295742518,39.55,77719.55,0.0,0.7471,0.00012,21.68803]
[1777295743823,39.55,77717.96,0.0,0.74691,0.00012,21.69599]
[1777295744025,39.55,77717.96,0.0,0.74691,0.00012,21.69599]
[1777295744113,39.55,77717.97,0.0,0.74692,0.00012,21.69578]
[1777295750010,39.55,77718.1,0.0,0.74695,0.00012,21.69418]
[1777295753900,39.54,77718.66,0.0,0.74703,0.00012,21.69087]
[1777295753979,39.54,77718.66,0.0,0.74703,0.00012,21.69087]
[1777295754018,39.54,77718.66,0.0,0.74703,0.00012,21.69087]
[1777295754040,39.54,77718.99,0.0,0.74707,0.00012,21.68903]
[1777295757061,39.54,77727.1,0.0,0.74805,0.00012,21.64717]
[1777295759500,39.54,77730.85,0.0,0.7485,0.00012,21.62778]
[1777295759525,39.54,77730.85,0.0,0.7485,0.00012,21.62778]
[1777295759587,39.54,77730.85,0.0,0.7485,0.00012,21.62778]
[1777295759702,39.54,77730.85,0.0,0.7485,0.00012,21.62769]
[1777295760476,39.54,77730.85,0.0,0.7485,0.00012,21.62769]
[1777295760519,39.54,77730.85,0.0,0.7485,0.00012,21.62769]
[1777295760619,39.54,77730.85,0.0,0.7485,0.00012,21.62761]
[1777295766124,39.54,77729.41,0.0,0.74834,0.00012,21.63454]
[1777295767473,39.54,77728.53,0.0,0.74824,0.00012,21.63895]
[1777295767522,39.54,77728.53,0.0,0.74824,0.00012,21.63895]
[1777295767525,39.54,77728.53,0.0,0.74824,0.00012,21.63895]
[1777295768138,39.54,77729.65,0.0,0.74837,0.00012,21.63312]
[1777295769191,39.54,77729.65,0.0,0.74837,0.00012,21.63312]
[1777295769297,39.54,77729.65,0.0,0.74837,0.00012,21.63312]
[1777295769307,39.54,77731.09,0.0,0.74855,0.00012,21.62565]
[1777295770153,39.54,77744.17,0.0,0.7501,0.00012,21.55841]
[1777295771159,39.54,77749.73,0.0,0.75076,0.00012,21.52977]
[1777295775033,39.54,77750.09,0.0,0.7508,0.00012,21.52797]
[1777295775078,39.54,77750.09,0.0,0.7508,0.00012,21.52797]
[1777295775267,39.54,77750.09,0.0,0.7508,0.00012,21.52797]
[1777295775283,39.54,77749.67,0.0,0.75075,0.00012,21.53015]
[1777295779785,39.54,77746.5,0.0,0.75037,0.00012,21.54651]
[1777295779837,39.54,77746.5,0.0,0.75037,0.00012,21.54651]
[1777295780027,39.54,77746.5,0.0,0.75037,0.00012,21.54651]
[1777295780222,39.54,77747.61,0.0,0.75051,0.00012,21.54078]
[1777295785258,39.54,77747.27,0.0,0.75047,0.00012,21.54248]
[1777295789478,39.54,77747.05,0.0,0.75044,0.00012,21.54356]
[1777295789525,39.54,77747.05,0.0,0.75044,0.00012,21.54356]
[1777295789537,39.54,77747.05,0.0,0.75044,0.00012,21.54356]
[1777295790293,39.54,77748.14,0.0,0.75057,0.00012,21.53792]
[1777295793680,39.54,77748.18,0.0,0.7506,0.00012,21.53381]
[1777295793733,39.54,77748.18,0.0,0.7506,0.00012,21.53381]
[1777295793770,39.54,77748.18,0.0,0.7506,0.00012,21.53381]
[1777295794320,39.54,77747.24,0.0,0.75049,0.00012,21.53864]
[1777295798860,39.53,77749.03,0.0,0.7507,0.00012,21.52934]
[1777295798909,39.53,77749.03,0.0,0.7507,0.00012,21.52934]
[1777295799019,39.53,77749.03,0.0,0.7507,0.00012,21.52934]
[1777295799356,39.53,77748.07,0.0,0.75059,0.00012,21.53428]
[1777295804674,39.53,77747.39,0.0,0.75051,0.00012,21.5377]
[1777295804726,39.53,77747.39,0.0,0.75051,0.00012,21.5377]
[1777295804769,39.53,77747.39,0.0,0.75051,0.00012,21.5377]
[1777295804827,39.53,77747.91,0.0,0.75058,0.00012,21.53497]
[1777295810511,39.53,77747.72,0.0,0.75055,0.00012,21.53587]
[1777295810520,39.53,77747.72,0.0,0.75055,0.00012,21.53587]
[1777295810562,39.53,77747.72,0.0,0.75055,0.00012,21.53587]
[1777295810612,39.53,77748.78,0.0,0.75068,0.00012,21.53038]
[1777295814740,39.53,77747.79,0.0,0.75056,0.00012,21.53543]
[1777295814772,39.53,77747.79,0.0,0.75056,0.00012,21.53543]
[1777295814792,39.53,77747.79,0.0,0.75056,0.00012,21.53543]
[1777295814842,39.53,77748.42,0.0,0.75064,0.00012,21.53215]
[1777295820503,39.53,77747.78,0.0,0.75057,0.00012,21.53538]
[1777295822236,39.53,77747.78,0.0,0.75057,0.00012,21.53538]
[1777295822269,39.53,77747.78,0.0,0.75057,0.00012,21.53538]
[1777295822337,39.53,77747.87,0.0,0.75058,0.00012,21.53489]
[1777295826155,39.53,77747.98,0.0,0.75059,0.00012,21.5343]
[1777295826273,39.53,77747.98,0.0,0.75059,0.00012,21.5343]
[1777295826354,39.53,77749.04,0.0,0.75072,0.00012,21.52882]
[1777295829689,39.53,77749.06,0.0,0.75072,0.00012,21.52871]
[1777295829746,39.53,77749.06,0.0,0.75072,0.00012,21.52871]
[1777295829772,39.53,77749.06,0.0,0.75072,0.00012,21.52871]
[1777295829839,39.53,77748.23,0.0,0.75062,0.00012,21.53298]
[1777295830481,39.53,77748.23,0.0,0.75062,0.00012,21.53298]
[1777295830530,39.53,77748.23,0.0,0.75062,0.00012,21.53298]
[1777295830573,39.53,77756.37,0.0,0.75158,0.00012,21.49098]
[1777295835026,39.53,77758.92,0.0,0.75188,0.00012,21.47787]
[1777295835062,39.53,77758.92,0.0,0.75188,0.00012,21.47787]
[1777295835272,39.53,77758.92,0.0,0.75188,0.00012,21.47787]
[1777295835373,39.53,77759.26,0.0,0.75192,0.00012,21.47622]
[1777295840643,39.53,77757.54,0.0,0.75171,0.00012,21.4854]
[1777295841820,39.53,77757.54,0.0,0.75171,0.00012,21.4854]
[1777295841871,39.53,77757.54,0.0,0.75171,0.00012,21.4854]
[1777295842019,39.53,77757.54,0.0,0.75171,0.00012,21.4854]
[1777295842120,39.54,77755.99,0.0,0.75153,0.00012,21.49351]
[1777295848207,39.54,77756.09,0.0,0.75153,0.00012,21.49313]
[1777295848259,39.54,77756.09,0.0,0.75153,0.00012,21.49313]
[1777295848274,39.54,77756.09,0.0,0.75153,0.00012,21.49313]
[1777295848306,39.54,77750.6,0.0,0.75088,0.00012,21.52153]
[1777295853561,39.54,77751.94,0.0,0.75107,0.00012,21.51077]
[1777295853607,39.54,77751.94,0.0,0.75107,0.00012,21.51077]
[1777295853769,39.54,77751.94,0.0,0.75107,0.00012,21.51077]
[1777295853781,39.54,77753.52,0.0,0.75125,0.00012,21.50263]
[1777295856467,39.54,77753.68,0.0,0.75127,0.00012,21.50184]
[1777295856525,39.54,77753.68,0.0,0.75127,0.00012,21.50184]
[1777295856755,39.54,77755.93,0.0,0.75154,0.00012,21.49024]
[1777295861662,39.54,77754.83,0.0,0.75141,0.00012,21.49605]
[1777295861714,39.54,77754.83,0.0,0.75141,0.00012,21.49605]
[1777295861773,39.54,77754.83,0.0,0.75141,0.00012,21.49605]
[1777295861790,39.54,77752.76,0.0,0.75116,0.00012,21.50677]
[1777295866824,39.54,77751.85,0.0,0.75105,0.00012,21.51154]
[1777295870662,39.54,77752.66,0.0,0.75115,0.00012,21.50739]
[1777295870714,39.54,77752.66,0.0,0.75115,0.00012,21.50739]
[1777295870772,39.54,77752.66,0.0,0.75115,0.00012,21.50739]
[1777295870853,39.54,77754.71,0.0,0.75139,0.00012,21.49682]
[1777295875888,39.54,77756.83,0.0,0.75163,0.00012,21.48604]
[1777295877165,39.54,77756.83,0.0,0.75163,0.00012,21.48604]
[1777295877217,39.54,77756.83,0.0,0.75163,0.00012,21.48604]
[1777295877271,39.54,77756.83,0.0,0.75163,0.00012,21.48604]
[1777295877373,39.54,77755.83,0.0,0.75152,0.00012,21.49124]
[1777295880923,39.54,77761.02,0.0,0.75212,0.00012,21.46457]
[1777295881553,39.54,77761.02,0.0,0.75212,0.00012,21.46457]
[1777295881668,39.54,77761.02,0.0,0.75212,0.00012,21.46457]
[1777295881768,39.54,77761.02,0.0,0.75212,0.00012,21.46457]
[1777295882341,39.54,77761.02,0.0,0.75212,0.00012,21.46457]
[1777295882423,39.54,77766.9,0.0,0.75282,0.00012,21.43418]
[1777295887530,39.54,77765.8,0.0,0.75268,0.00012,21.44037]
[1777295887581,39.54,77765.8,0.0,0.75268,0.00012,21.44037]
[1777295887772,39.54,77765.8,0.0,0.75268,0.00012,21.44037]
[1777295887972,39.54,77766.59,0.0,0.75277,0.00012,21.43636]
[1777295893007,39.54,77766.72,0.0,0.75277,0.00012,21.4362]
[1777295898052,39.55,77767.7,0.0,0.75288,0.00012,21.43154]
[1777295898098,39.55,77767.7,0.0,0.75288,0.00012,21.43154]
[1777295898273,39.55,77767.7,0.0,0.75288,0.00012,21.43154]
[1777295898371,39.55,77766.48,0.0,0.75273,0.00012,21.43797]
[1777295904084,39.55,77769.08,0.0,0.75302,0.00012,21.4251]
[1777295905487,39.55,77769.1,0.0,0.75302,0.00012,21.4251]
[1777295905523,39.55,77769.1,0.0,0.75302,0.00012,21.4251]
[1777295906098,39.55,77769.14,0.0,0.75303,0.00012,21.425]
[1777295907679,39.55,77769.79,0.0,0.7531,0.00012,21.42174]
[1777295909119,39.55,77777.25,0.0,0.75397,0.00012,21.38326]
[1777295909527,39.55,77777.25,0.0,0.75397,0.00012,21.38326]
[1777295910126,39.55,77778.56,0.0,0.75412,0.00012,21.37661]
[1777295911360,39.55,77778.56,0.0,0.75412,0.00012,21.37661]
[1777295911412,39.55,77778.56,0.0,0.75412,0.00012,21.37661]
[1777295911533,39.55,77779.05,0.0,0.7542,0.00012,21.37036]
[1777295912155,39.55,77791.05,0.0,0.7556,0.00012,21.308]
[1777295913157,39.55,77795.97,0.0,0.75618,0.00012,21.28245]
[1777295917185,39.56,77791.38,0.0,0.75562,0.00012,21.30716]
[1777295922221,39.56,77791.04,0.0,0.75556,0.00012,21.3099]
[1777295923228,39.56,77785.86,0.0,0.75495,0.00012,21.3371]
[1777295924235,39.56,77780.83,0.0,0.75436,0.00012,21.3635]
[1777295929349,39.57,77777.27,0.0,0.75393,0.00012,21.38271]
[1777295929401,39.57,77777.27,0.0,0.75393,0.00012,21.38271]
[1777295929419,39.57,77777.4,0.0,0.75394,0.00012,21.38221]
[1777295929524,39.57,77777.4,0.0,0.75394,0.00012,21.38221]
[1777295930277,39.57,77777.72,0.0,0.75397,0.00012,21.38071]
[1777295935312,39.57,77777.91,0.0,0.75398,0.00012,21.38059]
[1777295940347,39.57,77776.97,0.0,0.75385,0.00012,21.38634]
[1777295945381,39.58,77777.05,0.0,0.75384,0.00012,21.38677]
[1777295950417,39.58,77775.6,0.0,0.75365,0.00012,21.39509]
[1777295953441,39.58,77771.04,0.0,0.75311,0.00012,21.41917]
[1777295954448,39.58,77767.14,0.0,0.75264,0.00012,21.43949]
[1777295955454,39.59,77757.68,0.0,0.75151,0.00012,21.48934]
[1777295957469,39.59,77755.78,0.0,0.75128,0.00012,21.49921]
[1777295962504,39.59,77755.4,0.0,0.75124,0.00012,21.50129]
[1777295968546,39.59,77754.41,0.0,0.75112,0.00012,21.50651]
[1777295973581,39.59,77753.85,0.0,0.75108,0.00012,21.50557]
[1777295978616,39.59,77753.18,0.0,0.751,0.00012,21.50902]
[1777295983651,39.59,77752.5,0.0,0.75092,0.00012,21.51254]
[1777295988685,39.59,77752.71,0.0,0.75094,0.00012,21.51147]
[1777295992714,39.59,77760.08,0.0,0.75181,0.00012,21.47348]
[1777295997751,39.59,77761.18,0.0,0.75193,0.00012,21.46804]
[1777296002787,39.59,77761.48,0.0,0.75196,0.00012,21.46674]
[1777296007821,39.59,77762.01,0.0,0.75202,0.00012,21.46425]
[1777296012857,39.59,77763.35,0.0,0.75217,0.00012,21.45759]
[1777296017892,39.59,77765.27,0.0,0.75239,0.00012,21.44796]
[1777296022927,39.6,77764.87,0.0,0.75234,0.00012,21.45033]
[1777296027961,39.6,77764.83,0.0,0.75233,0.00012,21.45087]
[1777296032997,39.6,77764.49,0.0,0.75231,0.00012,21.44903]
[1777296038031,39.6,77763.7,0.0,0.75221,0.00012,21.45337]
[1777296043067,39.6,77763.85,0.0,0.75222,0.00012,21.45283]
[1777296048102,39.6,77765.07,0.0,0.75236,0.00012,21.44677]
[1777296053137,39.6,77764.85,0.0,0.75233,0.00012,21.44815]
[1777296058172,39.6,77765.09,0.0,0.75235,0.00012,21.44715]
[1777296062200,39.6,77769.4,0.0,0.75285,0.00012,21.42507]
[1777296067235,39.61,77773.34,0.0,0.75331,0.00012,21.4051]
[1777296072270,39.61,77782.66,0.0,0.75439,0.00012,21.35731]
[1777296074284,39.61,77785.73,0.0,0.75474,0.00012,21.3416]
[1777296077305,39.61,77790.93,0.0,0.75534,0.00012,21.31496]
[1777296082340,39.61,77788.87,0.0,0.75508,0.00012,21.32649]
[1777296087375,39.62,77789.69,0.0,0.75516,0.00012,21.32294]
[1777296094424,39.62,77791.21,0.0,0.75534,0.00012,21.31226]
[1777296099458,39.62,77788.26,0.0,0.75498,0.00012,21.32844]
[1777296103487,39.63,77781.46,0.0,0.75417,0.00012,21.36445]
[1777296104494,39.63,77777.14,0.0,0.75366,0.00012,21.38701]
[1777296109529,39.63,77778.43,0.0,0.7538,0.00012,21.38095]
[1777296114564,39.63,77778.01,0.0,0.75374,0.00012,21.38375]
[1777296119601,39.64,77776.05,0.0,0.75349,0.00012,21.39456]
[1777296124637,39.64,77778.56,0.0,0.75377,0.00012,21.38217]
[1777296129671,39.64,77776.98,0.0,0.75357,0.00012,21.39101]
[1777296134707,39.64,77778.52,0.0,0.75374,0.00012,21.38369]
[1777296139741,39.65,77778.23,0.0,0.75369,0.00012,21.38585]
[1777296144776,39.65,77777.4,0.0,0.75358,0.00012,21.39077]
[1777296149812,39.65,77770.49,0.0,0.75276,0.00012,21.42707]
[1777296154846,39.65,77771.33,0.0,0.75288,0.00012,21.41925]
[1777296155854,39.65,77763.85,0.0,0.75199,0.00012,21.45794]
[1777296156861,39.65,77758.12,0.0,0.75132,0.00012,21.48749]
[1777296161896,39.65,77756.22,0.0,0.7511,0.00012,21.49722]
[1777296166931,39.65,77755.78,0.0,0.75105,0.00012,21.4994]
[1777296171965,39.65,77759.88,0.0,0.75153,0.00012,21.47825]
[1777296177000,39.65,77758.24,0.0,0.75134,0.00012,21.48669]
[1777296182036,39.65,77757.97,0.0,0.75131,0.00012,21.48806]
[1777296187071,39.65,77757.06,0.0,0.7512,0.00012,21.49269]
[1777296192105,39.65,77757.52,0.0,0.75126,0.00012,21.49027]
[1777296200162,39.65,77758.0,0.0,0.75131,0.00012,21.48774]
[1777296205196,39.65,77758.24,0.0,0.75134,0.00012,21.48649]
[1777296210232,39.65,77757.97,0.0,0.75131,0.00012,21.48785]
[1777296215266,39.65,77758.34,0.0,0.75138,0.00012,21.48207]
[1777296220303,39.65,77758.62,0.0,0.75141,0.00012,21.48063]
[1777296223323,39.65,77762.73,0.0,0.7519,0.00012,21.45946]
[1777296225338,39.65,77768.77,0.0,0.75261,0.00012,21.42836]
[1777296230373,39.65,77770.82,0.0,0.75284,0.00012,21.4181]
[1777296235408,39.66,77770.95,0.0,0.75285,0.00012,21.41781]
[1777296240443,39.66,77772.34,0.0,0.753,0.00012,21.41104]
[1777296242457,39.66,77780.52,0.0,0.75396,0.00012,21.36888]
[1777296249506,39.66,77781.45,0.0,0.75404,0.00012,21.36506]
[1777296252527,39.66,77787.05,0.0,0.75469,0.00012,21.33645]
[1777296257561,39.67,77790.36,0.0,0.75506,0.00012,21.32]
[1777296258569,39.67,77795.34,0.0,0.75564,0.00012,21.29426]
[1777296263604,39.67,77796.47,0.0,0.75575,0.00012,21.28925]
[1777296268639,39.67,77797.09,0.0,0.75581,0.00012,21.28682]
[1777296273673,39.68,77793.79,0.0,0.75543,0.00012,21.30087]
[1777296278709,39.68,77798.55,0.0,0.75597,0.00012,21.27677]
[1777296280723,39.68,77802.95,0.0,0.75648,0.00012,21.25417]
[1777296285758,39.69,77800.72,0.0,0.7562,0.00012,21.2667]
[1777296288779,39.69,77796.11,0.0,0.75565,0.00012,21.29119]
[1777296293814,39.69,77796.16,0.0,0.75564,0.00012,21.29164]
[1777296298848,39.69,77795.14,0.0,0.75551,0.00012,21.29761]
[1777296300864,39.69,77773.34,0.0,0.75295,0.00012,21.41085]
[1777296301871,39.69,77763.6,0.0,0.75181,0.00012,21.46115]
[1777296302878,39.69,77758.27,0.0,0.75118,0.00012,21.48859]
[1777296303885,39.69,77753.64,0.0,0.75063,0.00012,21.51237]
[1777296306285,39.69,77752.05,0.0,0.75045,0.00012,21.52044]
[1777296306326,39.69,77752.05,0.0,0.75045,0.00012,21.52039]
[1777296310291,39.69,77751.61,0.0,0.7504,0.00012,21.52254]
[1777296310345,39.69,77751.26,0.0,0.75036,0.00012,21.52422]
[1777296310934,39.69,77745.08,0.0,0.74963,0.00012,21.55588]
[1777296315969,39.69,77742.14,0.0,0.74929,0.00012,21.57041]
[1777296317983,39.69,77737.84,0.0,0.74879,0.00012,21.59216]
[1777296321004,39.69,77733.19,0.0,0.74825,0.00012,21.61546]
[1777296326039,39.68,77727.65,0.0,0.74761,0.00012,21.64284]
[1777296327046,39.68,77722.98,0.0,0.74706,0.00012,21.6664]
[1777296332081,39.68,77722.93,0.0,0.7471,0.00012,21.66177]
[1777296337116,39.67,77724.24,0.0,0.74728,0.00012,21.65413]
[1777296342151,39.67,77723.87,0.0,0.74725,0.00012,21.6551]
[1777296348194,39.67,77721.49,0.0,0.74699,0.00012,21.6665]
[1777296353227,39.67,77721.9,0.0,0.74701,0.00012,21.66551]
[1777296358262,39.67,77724.28,0.0,0.74729,0.00012,21.65359]
[1777296363298,39.68,77724.56,0.0,0.7473,0.00012,21.65337]
[1777296368334,39.68,77729.81,0.0,0.74794,0.00012,21.62587]
[1777296372361,39.67,77725.91,0.0,0.74749,0.00012,21.64519]
[1777296377396,39.67,77723.78,0.0,0.74725,0.00012,21.65524]
[1777296382430,39.67,77723.53,0.0,0.74723,0.00012,21.656]
[1777296387466,39.67,77723.05,0.0,0.74716,0.00012,21.65905]
[1777296392501,39.67,77724.63,0.0,0.74736,0.00012,21.64778]
[1777296397537,39.68,77724.0,0.0,0.74727,0.00012,21.65161]
[1777296402572,39.67,77723.58,0.0,0.74723,0.00012,21.65348]
[1777296407607,39.67,77723.58,0.0,0.74725,0.00012,21.65265]
[1777296412642,39.67,77723.53,0.0,0.74726,0.00012,21.65207]
[1777296414656,39.67,77716.79,0.0,0.74646,0.00012,21.68626]
[1777296419691,39.67,77714.12,0.0,0.74614,0.00012,21.69988]
[1777296424726,39.67,77712.07,0.0,0.74589,0.00012,21.71057]
[1777296429760,39.67,77711.73,0.0,0.74584,0.00012,21.71256]
[1777296434796,39.67,77713.01,0.0,0.74599,0.00012,21.70636]
[1777296439831,39.67,77712.04,0.0,0.74586,0.00012,21.71159]
[1777296444866,39.67,77713.59,0.0,0.74604,0.00012,21.70406]
[1777296449901,39.67,77712.48,0.0,0.7459,0.00012,21.71003]
[1777296451915,39.68,77702.94,0.0,0.74478,0.00012,21.75481]
[1777296453928,39.68,77694.95,0.0,0.74382,0.00012,21.79534]
[1777296457956,39.68,77689.18,0.0,0.74312,0.00012,21.82467]
[1777296461984,39.68,77685.04,0.0,0.74262,0.00012,21.84562]
[1777296463999,39.68,77680.6,0.0,0.74208,0.00012,21.86791]
[1777296466013,39.68,77672.12,0.0,0.74106,0.00012,21.91031]
[1777296466258,39.68,77672.12,0.0,0.74106,0.00012,21.91031]
[1777296466311,39.68,77672.12,0.0,0.74106,0.00012,21.91031]
[1777296466522,39.68,77672.12,0.0,0.74106,0.00012,21.91031]
[1777296467019,39.68,77671.11,0.0,0.74094,0.00012,21.91531]
[1777296469034,39.68,77659.95,0.0,0.7396,0.00012,21.97079]
[1777296469726,39.68,77659.95,0.0,0.7396,0.00012,21.97079]
[1777296470041,39.68,77653.91,0.0,0.73887,0.00012,22.00066]
[1777296471048,39.68,77656.27,0.0,0.73916,0.00012,21.98881]
[1777296472937,39.68,77656.27,0.0,0.73916,0.00012,21.98881]
[1777296472990,39.68,77667.37,0.0,0.7405,0.00012,21.9334]
[1777296473079,39.68,77682.1,0.0,0.74228,0.00012,21.85978]
[1777296474086,39.68,77686.43,0.0,0.7428,0.00012,21.83808]
[1777296479122,39.68,77683.67,0.0,0.74246,0.00012,21.85207]
[1777296484158,39.68,77687.9,0.0,0.74297,0.00012,21.831]
[1777296490200,39.68,77686.73,0.0,0.74282,0.00012,21.83712]
[1777296492214,39.68,77692.62,0.0,0.74353,0.00012,21.8076]
[1777296497249,39.68,77693.32,0.0,0.7436,0.00012,21.80446]
[1777296502284,39.68,77693.74,0.0,0.74364,0.00012,21.80272]
[1777296507321,39.69,77696.67,0.0,0.74399,0.00012,21.78837]
[1777296512356,39.69,77694.05,0.0,0.74369,0.00012,21.79813]
[1777296517391,39.69,77696.05,0.0,0.74392,0.00012,21.78843]
[1777296522425,39.69,77697.91,0.0,0.74413,0.00012,21.77955]
[1777296527461,39.69,77698.52,0.0,0.74419,0.00012,21.77694]
[1777296532496,39.69,77698.1,0.0,0.74413,0.00012,21.77952]
[1777296537531,39.7,77698.82,0.0,0.74421,0.00012,21.77637]
[1777296540552,39.7,77705.16,0.0,0.74496,0.00012,21.7447]
[1777296541558,39.7,77716.62,0.0,0.74633,0.00012,21.68646]
[1777296542566,39.7,77718.4,0.0,0.74654,0.00012,21.67763]
[1777296547601,39.7,77719.16,0.0,0.74661,0.00012,21.67483]
[1777296552636,39.71,77719.16,0.0,0.74658,0.00012,21.67588]
[1777296555657,39.71,77724.0,0.0,0.74714,0.00012,21.65193]
[1777296560692,39.72,77724.94,0.0,0.74723,0.00012,21.64833]
[1777296565726,39.72,77724.89,0.0,0.7472,0.00012,21.64967]
[1777296571769,39.73,77723.85,0.0,0.74707,0.00012,21.65239]
[1777296572776,39.73,77717.01,0.0,0.74626,0.00012,21.68728]
[1777296576804,39.73,77712.27,0.0,0.74568,0.00012,21.71189]
[1777296581839,39.73,77709.88,0.0,0.74538,0.00012,21.72468]
[1777296586874,39.74,77710.92,0.0,0.74549,0.00012,21.72008]
[1777296591908,39.74,77714.76,0.0,0.74593,0.00012,21.70136]
[1777296596944,39.74,77715.65,0.0,0.74602,0.00012,21.69764]
[1777296600972,39.74,77710.86,0.0,0.74543,0.00012,21.72248]
[1777296602986,39.75,77716.92,0.0,0.74615,0.00012,21.69214]
[1777296605014,39.75,77724.81,0.0,0.74708,0.00012,21.65247]
[1777296606021,39.75,77724.37,0.0,0.74702,0.00012,21.65491]
[1777296607027,39.75,77719.54,0.0,0.74644,0.00012,21.67959]
[1777296609042,39.75,77726.13,0.0,0.74722,0.00012,21.64654]
[1777296612065,39.75,77715.72,0.0,0.74597,0.00012,21.6999]
[1777296613072,39.75,77709.5,0.0,0.74522,0.00012,21.73147]
[1777296614079,39.75,77717.07,0.0,0.74612,0.00012,21.69335]
[1777296615086,39.76,77721.89,0.0,0.74669,0.00012,21.66912]
[1777296617105,39.76,77728.79,0.0,0.7475,0.00012,21.63452]
[1777296618111,39.76,77732.83,0.0,0.74797,0.00012,21.61422]
[1777296619119,39.76,77727.95,0.0,0.74739,0.00012,21.63927]
[1777296620126,39.76,77717.68,0.0,0.74616,0.00012,21.69154]
[1777296622139,39.76,77724.1,0.0,0.74692,0.00012,21.65937]
[1777296623147,39.76,77729.41,0.0,0.74755,0.00012,21.63263]
[1777296628182,39.77,77728.89,0.0,0.74746,0.00012,21.63639]
[1777296633217,39.77,77725.98,0.0,0.74711,0.00012,21.64843]
[1777296638252,39.78,77727.76,0.0,0.7473,0.00012,21.64042]
[1777296640266,39.78,77723.59,0.0,0.7468,0.00012,21.66198]
[1777296641273,39.78,77716.07,0.0,0.7459,0.00012,21.70021]
[1777296642280,39.78,77707.89,0.0,0.74492,0.00012,21.74162]
[1777296643287,39.78,77697.54,0.0,0.74368,0.00012,21.79375]
[1777296644294,39.78,77681.07,0.0,0.7417,0.00012,21.87653]
[1777296645301,39.78,77683.09,0.0,0.74196,0.00012,21.8659]
[1777296646308,39.78,77690.0,0.0,0.7428,0.00012,21.83094]
[1777296648322,39.78,77695.93,0.0,0.74351,0.00012,21.80124]
[1777296651343,39.78,77700.92,0.0,0.74409,0.00012,21.77655]
[1777296656378,39.78,77701.85,0.0,0.7442,0.00012,21.77224]
[1777296657384,39.78,77690.28,0.0,0.74281,0.00012,21.83034]
[1777296658392,39.78,77686.49,0.0,0.74236,0.00012,21.84938]
[1777296661413,39.78,77676.84,0.0,0.74121,0.00012,21.89693]
[1777296662912,39.78,77676.84,0.0,0.74121,0.00012,21.89693]
[1777296663013,39.77,77672.81,0.0,0.74075,0.00012,21.91601]
[1777296666447,39.76,77680.58,0.0,0.74174,0.00012,21.87484]
[1777296671488,39.76,77678.97,0.0,0.74156,0.00012,21.88206]
[1777296676117,39.76,77681.92,0.0,0.74192,0.00012,21.86719]
[1777296676216,39.76,77692.93,0.0,0.74324,0.00012,21.81201]
[1777296677530,39.76,77693.62,0.0,0.74332,0.00012,21.80858]
[1777296680553,39.76,77685.24,0.0,0.74232,0.00012,21.85069]
[1777296682186,39.76,77685.24,0.0,0.74232,0.00012,21.85069]
[1777296682215,39.76,77685.49,0.0,0.74235,0.00012,21.84947]
[1777296682641,39.76,77685.49,0.0,0.74235,0.00012,21.84947]
[1777296682742,39.76,77679.63,0.0,0.74164,0.00012,21.87874]
[1777296683705,39.76,77679.63,0.0,0.74164,0.00012,21.87874]
[1777296684196,39.76,77679.63,0.0,0.74164,0.00012,21.87874]
[1777296684249,39.76,77679.63,0.0,0.74164,0.00012,21.87874]
[1777296684259,39.76,77676.5,0.0,0.74127,0.00012,21.89432]
[1777296684301,39.76,77676.5,0.0,0.74127,0.00012,21.89432]
[1777296685965,39.76,77674.25,0.0,0.741,0.00012,21.90553]
[1777296686018,39.76,77659.07,0.0,0.73917,0.00012,21.98082]
[1777296686602,39.76,77650.09,0.0,0.73808,0.00012,22.02523]
[1777296687610,39.76,77648.53,0.0,0.7379,0.00012,22.03278]
[1777296688617,39.76,77642.25,0.0,0.73714,0.00012,22.06354]
[1777296693684,39.76,77644.4,0.0,0.73741,0.00012,22.04991]
[1777296693737,39.76,77644.4,0.0,0.73741,0.00012,22.04991]
[1777296693768,39.76,77644.4,0.0,0.73741,0.00012,22.04991]
[1777296697301,39.76,77646.12,0.0,0.73761,0.00012,22.04194]
[1777296696673,39.76,77649.93,0.0,0.73806,0.00012,22.02332]
[1777296697410,39.76,77649.93,0.0,0.73806,0.00012,22.02332]
[1777296697527,39.76,77649.93,0.0,0.73806,0.00012,22.02332]
[1777296697586,39.76,77649.93,0.0,0.73806,0.00012,22.02332]
[1777296697680,39.76,77654.36,0.0,0.7386,0.00012,22.00124]
[1777296698411,39.76,77654.36,0.0,0.7386,0.00012,22.00124]
[1777296698471,39.76,77654.36,0.0,0.7386,0.00012,22.00124]
[1777296698520,39.76,77654.36,0.0,0.7386,0.00012,22.00124]
[1777296699694,39.76,77673.42,0.0,0.74091,0.00012,21.90651]
[1777296700967,39.76,77673.42,0.0,0.74091,0.00012,21.90651]
[1777296701024,39.76,77684.49,0.0,0.74227,0.00012,21.84971]
[1777296701708,39.76,77690.75,0.0,0.74302,0.00012,21.81836]
[1777296703315,39.76,77690.75,0.0,0.74302,0.00012,21.81836]
[1777296703364,39.76,77691.55,0.0,0.74312,0.00012,21.81438]
[1777296703524,39.76,77691.55,0.0,0.74312,0.00012,21.81438]
[1777296705736,39.76,77686.83,0.0,0.74255,0.00012,21.83815]
[1777296708645,39.76,77689.43,0.0,0.74286,0.00012,21.82517]
[1777296708764,39.76,77689.43,0.0,0.74286,0.00012,21.82517]
[1777296709030,39.76,77689.43,0.0,0.74286,0.00012,21.82517]
[1777296711778,39.76,77703.35,0.0,0.74452,0.00012,21.75544]
[1777296712748,39.76,77703.35,0.0,0.74452,0.00012,21.75544]
[1777296712796,39.76,77725.96,0.0,0.74722,0.00012,21.64116]
[1777296713795,39.76,77727.81,0.0,0.74743,0.00012,21.63213]
[1777296717603,39.76,77728.02,0.0,0.74744,0.00012,21.63181]
[1777296717655,39.76,77728.02,0.0,0.74744,0.00012,21.63181]
[1777296717772,39.76,77728.02,0.0,0.74744,0.00012,21.63181]
[1777296718829,39.76,77739.19,0.0,0.74875,0.00012,21.5755]
[1777296719837,39.77,77746.43,0.0,0.7496,0.00012,21.53888]
[1777296721851,39.77,77753.16,0.0,0.75038,0.00012,21.50476]
[1777296723624,39.77,77750.38,0.0,0.75006,0.00012,21.51896]
[1777296723633,39.77,77750.38,0.0,0.75006,0.00012,21.51896]
[1777296723775,39.77,77750.38,0.0,0.75006,0.00012,21.51896]
[1777296727350,39.77,77751.36,0.0,0.75018,0.00012,21.51379]
[1777296727360,39.77,77750.55,0.0,0.75008,0.00012,21.51789]
[1777296727520,39.77,77750.55,0.0,0.75008,0.00012,21.51789]
[1777296728900,39.77,77762.12,0.0,0.75145,0.00012,21.45851]
[1777296730300,39.77,77762.12,0.0,0.75145,0.00012,21.45851]
[1777296730306,39.77,77762.12,0.0,0.75145,0.00012,21.45851]
[1777296730307,39.77,77750.31,0.0,0.75006,0.00012,21.51903]
[1777296730527,39.77,77750.31,0.0,0.75006,0.00012,21.51903]
[1777296730914,39.77,77738.32,0.0,0.74863,0.00012,21.58058]
[1777296731921,39.77,77732.85,0.0,0.74798,0.00012,21.6087]
[1777296734599,39.77,77733.59,0.0,0.74805,0.00012,21.60545]
[1777296734651,39.77,77733.59,0.0,0.74805,0.00012,21.60545]
[1777296734773,39.77,77733.59,0.0,0.74805,0.00012,21.60545]
[1777296735949,39.77,77740.49,0.0,0.74886,0.00012,21.57086]
[1777296738568,39.78,77739.98,0.0,0.74879,0.00012,21.57403]
[1777296738770,39.78,77739.98,0.0,0.74879,0.00012,21.57403]
[1777296739977,39.78,77750.12,0.0,0.74997,0.00012,21.52287]
[1777296740452,39.78,77750.12,0.0,0.74997,0.00012,21.52287]
[1777296741726,39.78,77750.27,0.0,0.74998,0.00012,21.52245]
[1777296745013,39.78,77757.52,0.0,0.75082,0.00012,21.48595]
[1777296748034,39.78,77762.22,0.0,0.75138,0.00012,21.46176]
[1777296751623,39.78,77765.1,0.0,0.75174,0.00012,21.44312]
[1777296754076,39.78,77776.97,0.0,0.75313,0.00012,21.38214]
[1777296755103,39.78,77776.97,0.0,0.75313,0.00012,21.38214]
[1777296755156,39.78,77776.97,0.0,0.75313,0.00012,21.38214]
[1777296755270,39.78,77776.97,0.0,0.75313,0.00012,21.38214]
[1777296755369,39.78,77781.64,0.0,0.75368,0.00012,21.35815]
[1777296757096,39.78,77786.02,0.0,0.75418,0.00012,21.33577]
[1777296760119,39.78,77781.94,0.0,0.7537,0.00012,21.35728]
[1777296765155,39.79,77782.49,0.0,0.75375,0.00012,21.35507]
[1777296769208,39.79,77764.72,0.0,0.75165,0.00012,21.44697]
[1777296770207,39.79,77755.88,0.0,0.75061,0.00012,21.49241]
[1777296771216,39.79,77756.65,0.0,0.75069,0.00012,21.48889]
[1777296772223,39.79,77764.18,0.0,0.75157,0.00012,21.4507]
[1777296775244,39.8,77769.06,0.0,0.75213,0.00012,21.42616]
[1777296778265,39.8,77765.25,0.0,0.75168,0.00012,21.44589]
[1777296779275,39.8,77760.99,0.0,0.75118,0.00012,21.46777]
[1777296784307,39.8,77757.55,0.0,0.75077,0.00012,21.48542]
[1777296785315,39.8,77743.49,0.0,0.74912,0.00012,21.55722]
[1777296786322,39.8,77737.77,0.0,0.74843,0.00012,21.58666]
[1777296789343,39.8,77727.08,0.0,0.74715,0.00012,21.64174]
[1777296790350,39.8,77722.09,0.0,0.74655,0.00012,21.66721]
[1777296791357,39.8,77713.22,0.0,0.74549,0.00012,21.71219]
[1777296793371,39.8,77719.44,0.0,0.74623,0.00012,21.68104]
[1777296794378,39.81,77723.91,0.0,0.74672,0.00012,21.6601]
[1777296796392,39.82,77742.99,0.0,0.74893,0.00012,21.56537]
[1777296797399,39.82,77745.23,0.0,0.74919,0.00012,21.55426]
[1777296802434,39.83,77746.53,0.0,0.74931,0.00012,21.54918]
[1777296803441,39.83,77741.29,0.0,0.74869,0.00012,21.57617]
[1777296804448,39.83,77736.68,0.0,0.74814,0.00012,21.59987]
[1777296808480,39.85,77741.26,0.0,0.74856,0.00012,21.58183]
[1777296813515,39.89,77740.73,0.0,0.74833,0.00012,21.58926]
[1777296815529,39.91,77744.55,0.0,0.74868,0.00012,21.57477]
[1777296817542,39.93,77750.59,0.0,0.74928,0.00012,21.54928]
[1777296820564,39.97,77743.02,0.0,0.7482,0.00012,21.59606]
[1777296825599,40.02,77750.63,0.0,0.74885,0.00012,21.56875]
[1777296826608,40.03,77764.96,0.0,0.75047,0.00012,21.49858]
[1777296827616,40.05,77768.27,0.0,0.75079,0.00012,21.48507]
[1777296829632,40.08,77774.02,0.0,0.75131,0.00012,21.46291]
[1777296831646,40.11,77781.72,0.0,0.75205,0.00012,21.43094]
[1777296836681,40.12,77781.85,0.0,0.75198,0.00012,21.4339]
[1777296841716,40.17,77780.98,0.0,0.75163,0.00012,21.45011]
[1777296842723,40.17,77775.35,0.0,0.75098,0.00012,21.47845]
[1777296846754,40.23,77766.12,0.0,0.7496,0.00012,21.53867]
[1777296847759,40.24,77759.35,0.0,0.74875,0.00012,21.57582]
[1777296849774,40.26,77758.05,0.0,0.74849,0.00012,21.58695]
[1777296850781,40.27,77762.05,0.0,0.74892,0.00012,21.56873]
[1777296855816,40.32,77764.23,0.0,0.74894,0.00012,21.56824]
[1777296859843,40.32,77760.27,0.0,0.74846,0.00012,21.58892]
[1777296864879,40.33,77762.89,0.0,0.74871,0.00012,21.57836]
[1777296866893,40.34,77766.86,0.0,0.74913,0.00012,21.56058]
[1777296868907,40.36,77759.94,0.0,0.74823,0.00012,21.59929]
[1777296870921,40.36,77756.01,0.0,0.74777,0.00012,21.61927]
[1777296873942,40.36,77761.7,0.0,0.74845,0.00012,21.58738]
[1777296876963,40.36,77753.7,0.0,0.7475,0.00012,21.62794]
[1777296877970,40.37,77757.48,0.0,0.74794,0.00012,21.60916]
[1777296878977,40.37,77764.03,0.0,0.7487,0.00012,21.57649]
[1777296879983,40.37,77771.07,0.0,0.74952,0.00012,21.54133]
[1777296884011,40.37,77767.15,0.0,0.74904,0.00012,21.56192]
[1777296886026,40.37,77762.75,0.0,0.74852,0.00012,21.58436]
[1777296888040,40.37,77753.04,0.0,0.74738,0.00012,21.63328]
[1777296889047,40.37,77749.1,0.0,0.74691,0.00012,21.65306]
[1777296890054,40.37,77744.39,0.0,0.74636,0.00012,21.67662]
[1777296895089,40.38,77742.25,0.0,0.74609,0.00012,21.68804]
[1777296898110,40.38,77749.08,0.0,0.74689,0.00012,21.65417]
[1777296901131,40.38,77743.39,0.0,0.74622,0.00012,21.68276]
[1777296902139,40.38,77725.68,0.0,0.74414,0.00012,21.77068]
[1777296903146,40.38,77728.39,0.0,0.74446,0.00012,21.75722]
[1777296904153,40.38,77732.16,0.0,0.7449,0.00012,21.73851]
[1777296905160,40.38,77736.52,0.0,0.74541,0.00012,21.71686]
[1777296906167,40.38,77741.95,0.0,0.74605,0.00012,21.68989]
[1777296908181,40.38,77736.85,0.0,0.74545,0.00012,21.71532]
[1777296910195,40.38,77732.31,0.0,0.74492,0.00012,21.73788]
[1777296913216,40.38,77738.91,0.0,0.74569,0.00012,21.70511]
[1777296914223,40.38,77742.79,0.0,0.74614,0.00012,21.68585]
[1777296919257,40.38,77736.6,0.0,0.74541,0.00012,21.7169]
[1777296920265,40.38,77732.25,0.0,0.7449,0.00012,21.73851]
[1777296921271,40.38,77739.33,0.0,0.74573,0.00012,21.70337]
[1777296922279,40.38,77744.12,0.0,0.74629,0.00012,21.67958]
[1777296927314,40.38,77741.34,0.0,0.74596,0.00012,21.69373]
[1777296932349,40.38,77744.91,0.0,0.7464,0.00012,21.67241]
[1777296935370,40.39,77756.87,0.0,0.74779,0.00012,21.61297]
[1777296937383,40.39,77752.04,0.0,0.74722,0.00012,21.63737]
[1777296939398,40.39,77757.48,0.0,0.74785,0.00012,21.61043]
[1777296942419,40.39,77762.21,0.0,0.74839,0.00012,21.58719]
[1777296943426,40.39,77768.75,0.0,0.74915,0.00012,21.55457]
[1777296944433,40.39,77775.84,0.0,0.74997,0.00012,21.51916]
[1777296947455,40.39,77782.33,0.0,0.75071,0.00012,21.48711]
[1777296948462,40.39,77777.83,0.0,0.75019,0.00012,21.50991]
[1777296950476,40.4,77784.23,0.0,0.75092,0.00012,21.47793]
[1777296955511,40.4,77781.54,0.0,0.75059,0.00012,21.4923]
[1777296958534,40.4,77776.47,0.0,0.74999,0.00012,21.51824]
[1777296961555,40.4,77771.59,0.0,0.74942,0.00012,21.5431]
[1777296962562,40.4,77765.49,0.0,0.74871,0.00012,21.57379]
[1777296963569,40.4,77760.8,0.0,0.74816,0.00012,21.5974]
[1777296964576,40.4,77755.8,0.0,0.74757,0.00012,21.6225]
[1777296966590,40.4,77748.48,0.0,0.74671,0.00012,21.65915]
[1777296969612,40.41,77753.97,0.0,0.74735,0.00012,21.63188]
[1777296970646,40.41,77759.14,0.0,0.74796,0.00012,21.60612]
[1777296971627,40.41,77772.25,0.0,0.74948,0.00012,21.54053]
[1777296972633,40.41,77768.91,0.0,0.74909,0.00012,21.55746]
[1777296976722,40.41,77764.42,0.0,0.74855,0.00012,21.58056]
[1777296977672,40.41,77754.67,0.0,0.74741,0.00012,21.62942]
[1777296979687,40.41,77749.89,0.0,0.74685,0.00012,21.65338]
[1777296982709,40.41,77754.98,0.0,0.74744,0.00012,21.62813]
[1777296984723,40.41,77761.94,0.0,0.74825,0.00012,21.59347]
[1777296985729,40.41,77773.89,0.0,0.74964,0.00012,21.53368]
[1777296986737,40.41,77777.01,0.0,0.75,0.00012,21.51817]
[1777296990765,40.42,77772.05,0.0,0.74941,0.00012,21.54387]
[1777296992779,40.42,77767.95,0.0,0.74895,0.00012,21.56087]
[1777296993786,40.42,77761.38,0.0,0.74818,0.00012,21.5939]
[1777296996809,40.42,77765.73,0.0,0.74868,0.00012,21.57242]
[1777296998824,40.42,77769.87,0.0,0.74916,0.00012,21.5519]
[1777296999831,40.42,77776.86,0.0,0.74997,0.00012,21.51696]
[1777297002852,40.42,77781.84,0.0,0.75053,0.00012,21.49245]
[1777297007888,40.43,77778.18,0.0,0.75008,0.00012,21.51195]
[1777297009902,40.43,77789.4,0.0,0.75138,0.00012,21.45587]
[1777297011916,40.43,77791.98,0.0,0.75167,0.00012,21.443]
[1777297016951,40.43,77793.11,0.0,0.75181,0.00012,21.43697]
[1777297021986,40.43,77792.04,0.0,0.75169,0.00012,21.4421]
[1777297022996,40.43,77801.27,0.0,0.75276,0.00012,21.39536]
[1777297024009,40.43,77814.61,0.0,0.7543,0.00011,21.3276]
[1777297025012,40.43,77807.73,0.0,0.7535,0.00012,21.36253]
[1777297026019,40.43,77797.94,0.0,0.75237,0.00012,21.41218]
[1777297027026,40.43,77794.01,0.0,0.75192,0.00012,21.43203]
[1777297032060,40.43,77790.86,0.0,0.75156,0.00012,21.44762]
[1777297036089,40.42,77796.55,0.0,0.75223,0.00012,21.41857]
[1777297040117,40.42,77806.22,0.0,0.75335,0.00012,21.36937]
[1777297042131,40.42,77810.7,0.0,0.75386,0.00012,21.34663]
[1777297044145,40.42,77814.4,0.0,0.75429,0.00011,21.32788]
[1777297048627,40.42,77815.1,0.0,0.75437,0.00011,21.32443]
[1777297053208,40.43,77825.48,0.0,0.75558,0.00011,21.26784]
[1777297055222,40.43,77820.81,0.0,0.75504,0.00011,21.29183]
[1777297056229,40.43,77815.83,0.0,0.75447,0.00011,21.31722]
[1777297057235,40.43,77823.1,0.0,0.7553,0.00011,21.2802]
[1777297058243,40.43,77828.65,0.0,0.75594,0.00011,21.25194]
[1777297063278,40.43,77827.58,0.0,0.75581,0.00011,21.25783]
[1777297068313,40.43,77826.28,0.0,0.75565,0.00011,21.26485]
[1777297070327,40.43,77822.75,0.0,0.75524,0.00011,21.28298]
[1777297071334,40.43,77827.73,0.0,0.75581,0.00011,21.25763]
[1777297072341,40.43,77822.76,0.0,0.75524,0.00011,21.28306]
[1777297077593,40.43,77823.77,0.0,0.75535,0.00011,21.27814]
[1777297082411,40.43,77827.44,0.0,0.75576,0.00011,21.25978]
[1777297086439,40.43,77823.7,0.0,0.75533,0.00011,21.27919]
[1777297087446,40.43,77818.78,0.0,0.75476,0.00011,21.30431]
[1777297088453,40.44,77815.15,0.0,0.75434,0.00011,21.3228]
[1777297089460,40.44,77822.73,0.0,0.75522,0.00011,21.28423]
[1777297092481,40.44,77827.9,0.0,0.7558,0.00011,21.25802]
[1777297094495,40.44,77832.02,0.0,0.75627,0.00011,21.23704]
[1777297095502,40.44,77836.05,0.0,0.75673,0.00011,21.21653]
[1777297096509,40.44,77841.61,0.0,0.75737,0.00011,21.18813]
[1777297100538,40.44,77846.21,0.0,0.75788,0.00011,21.16498]
[1777297104566,40.44,77850.77,0.0,0.75839,0.00011,21.14205]
[1777297107587,40.44,77836.01,0.0,0.7567,0.00011,21.21816]
[1777297108594,40.44,77830.22,0.0,0.75604,0.00011,21.24781]
[1777297113629,40.44,77831.27,0.0,0.75618,0.00011,21.23884]
[1777297118665,40.45,77827.76,0.0,0.75577,0.00011,21.25708]
[1777297119671,40.45,77822.9,0.0,0.75521,0.00011,21.28192]
[1777297120679,40.45,77819.0,0.0,0.75476,0.00011,21.3018]
[1777297123700,40.45,77809.39,0.0,0.75365,0.00012,21.35065]
[1777297127728,40.45,77804.56,0.0,0.7531,0.00012,21.37513]
[1777297130749,40.45,77810.34,0.0,0.75377,0.00012,21.34571]
[1777297131756,40.45,77814.02,0.0,0.75419,0.00011,21.32701]
[1777297133769,40.45,77838.6,0.0,0.75701,0.00011,21.20171]
[1777297134777,40.45,77843.41,0.0,0.75755,0.00011,21.17714]
[1777297135811,40.45,77854.92,0.0,0.75886,0.00011,21.11814]
[1777297136792,40.45,77859.88,0.0,0.75942,0.00011,21.09278]
[1777297138806,40.45,77863.53,0.0,0.75983,0.00011,21.07438]
[1777297141835,40.45,77868.92,0.0,0.76043,0.00011,21.04721]
[1777297144856,40.45,77865.05,0.0,0.75997,0.00011,21.06789]
[1777297148884,40.46,77859.23,0.0,0.75929,0.00011,21.09877]
[1777297150898,40.46,77865.22,0.0,0.75997,0.00011,21.06829]
[1777297151905,40.46,77861.01,0.0,0.75948,0.00011,21.09021]
[1777297154925,40.46,77868.92,0.0,0.76037,0.00011,21.05002]
[1777297159961,40.47,77870.06,0.0,0.76048,0.00011,21.04488]
[1777297164996,40.47,77867.49,0.0,0.76018,0.00011,21.05874]
[1777297167009,40.47,77861.61,0.0,0.75951,0.00011,21.08926]
[1777297168017,40.47,77857.84,0.0,0.75908,0.00011,21.10876]
[1777297172046,40.47,77851.94,0.0,0.75843,0.00011,21.1354]
[1777297174060,40.47,77848.03,0.0,0.75798,0.00011,21.15562]
[1777297175068,40.47,77856.67,0.0,0.75896,0.00011,21.11136]
[1777297180102,40.47,77853.08,0.0,0.75854,0.00011,21.13015]
[1777297183124,40.47,77848.9,0.0,0.75806,0.00011,21.152]
[1777297184130,40.47,77843.45,0.0,0.75744,0.00011,21.18007]
[1777297186145,40.48,77836.95,0.0,0.75669,0.00011,21.21361]
[1777297191180,40.48,77839.16,0.0,0.75694,0.00011,21.2023]
[1777297195208,40.48,77846.06,0.0,0.75772,0.00011,21.16714]
[1777297200243,40.48,77845.14,0.0,0.75762,0.00011,21.17194]
[1777297202257,40.48,77840.42,0.0,0.75708,0.00011,21.1961]
[1777297204271,40.48,77849.1,0.0,0.75807,0.00011,21.15161]
[1777297209306,40.48,77847.05,0.0,0.75783,0.00011,21.16225]
[1777297213333,40.48,77851.92,0.0,0.75839,0.00011,21.13735]
[1777297215348,40.48,77855.66,0.0,0.75881,0.00011,21.11823]
[1777297217362,40.48,77860.73,0.0,0.75938,0.00011,21.09227]
[1777297218369,40.48,77867.16,0.0,0.76011,0.00011,21.05924]
[1777297223404,40.48,77870.45,0.0,0.76047,0.00011,21.04293]
[1777297227432,40.48,77866.58,0.0,0.76002,0.00011,21.06344]
[1777297232467,40.49,77869.32,0.0,0.76034,0.00011,21.04601]
[1777297233474,40.49,77873.08,0.0,0.76077,0.00011,21.02675]
[1777297238509,40.49,77873.57,0.0,0.76081,0.00011,21.02501]
[1777297239532,40.49,77864.7,0.0,0.7598,0.00011,21.0709]
[1777297240529,40.49,77861.26,0.0,0.7594,0.00011,21.08872]
[1777297241536,40.49,77852.88,0.0,0.75845,0.00011,21.13186]
[1777297243549,40.49,77857.76,0.0,0.759,0.00011,21.10689]
[1777297246571,40.49,77850.75,0.0,0.7582,0.00011,21.14306]
[1777297249592,40.49,77839.37,0.0,0.7569,0.00011,21.20136]
[1777297251607,40.49,77835.5,0.0,0.75646,0.00011,21.22122]
[1777297252614,40.49,77847.48,0.0,0.75783,0.00011,21.15997]
[1777297253621,40.49,77862.95,0.0,0.75958,0.00011,21.08062]
[1777297254628,40.49,77866.94,0.0,0.76003,0.00011,21.06017]
[1777297259663,40.5,77868.69,0.0,0.76022,0.00011,21.05174]
[1777297260670,40.5,77862.94,0.0,0.75957,0.00011,21.08148]
[1777297263691,40.5,77866.78,0.0,0.75999,0.00011,21.06201]
[1777297268726,40.5,77871.96,0.0,0.76057,0.00011,21.03591]
[1777297269733,40.5,77877.22,0.0,0.76116,0.00011,21.0089]
[1777297272754,40.5,77881.28,0.0,0.76161,0.00011,20.98848]
[1777297276784,40.51,77891.43,0.0,0.76273,0.00011,20.93672]
[1777297277791,40.51,77899.32,0.0,0.76362,0.00011,20.89593]
[1777297278798,40.51,77902.99,0.0,0.76403,0.00011,20.87707]
[1777297279809,40.51,77914.95,0.0,0.76536,0.00011,20.81501]
[1777297280812,40.51,77925.14,0.0,0.76649,0.00011,20.76198]
[1777297281818,40.51,77929.04,0.0,0.76692,0.00011,20.74185]
[1777297282321,40.51,77929.04,0.0,0.76692,0.00011,20.74185]
[1777297283833,40.51,77918.64,0.0,0.76576,0.00011,20.79616]
[1777297284840,40.51,77911.58,0.0,0.76497,0.00011,20.83303]
[1777297285882,40.51,77911.58,0.0,0.76497,0.00011,20.83303]
[1777297287871,40.51,77919.68,0.0,0.76587,0.00011,20.79131]
[1777297289885,40.52,77921.38,0.0,0.76604,0.00011,20.78311]
[1777297290554,40.52,77921.38,0.0,0.76604,0.00011,20.78311]
[1777297290704,40.52,77921.38,0.0,0.76604,0.00011,20.78311]
[1777297290785,40.52,77921.38,0.0,0.76604,0.00011,20.78311]
[1777297291329,40.52,77922.28,0.0,0.76614,0.00011,20.77875]
[1777297291899,40.52,77926.43,0.0,0.76662,0.00011,20.75338]
[1777297292277,40.52,77926.43,0.0,0.76662,0.00011,20.75338]
[1777297295716,40.52,77928.42,0.0,0.76685,0.00011,20.74242]
[1777297296270,40.51,77929.54,0.0,0.76698,0.00011,20.73637]
[1777297297943,40.51,77935.42,0.0,0.76764,0.00011,20.70522]
[1777297298950,40.51,77939.73,0.0,0.76813,0.00011,20.68247]
[1777297300304,40.51,77941.23,0.0,0.76829,0.00011,20.67448]
[1777297304994,40.51,77937.79,0.0,0.76792,0.00011,20.69207]
[1777297307007,40.51,77941.34,0.0,0.76832,0.00011,20.67321]
[1777297311044,40.51,77956.89,0.0,0.77005,0.00011,20.59099]
[1777297312255,40.51,77951.04,0.0,0.7694,0.00011,20.62173]
[1777297313054,40.51,77944.18,0.0,0.76865,0.00011,20.6577]
[1777297317082,40.51,77940.89,0.0,0.76829,0.00011,20.67449]
[1777297319096,40.5,77936.16,0.0,0.76777,0.00011,20.69909]
[1777297320103,40.5,77940.47,0.0,0.76825,0.00011,20.67633]
[1777297323124,40.5,77935.53,0.0,0.76771,0.00011,20.70192]
[1777297326284,40.5,77936.69,0.0,0.76785,0.00011,20.69558]
[1777297327168,40.5,77927.53,0.0,0.76683,0.00011,20.74337]
[1777297328175,40.5,77907.8,0.0,0.76463,0.00011,20.84632]
[1777297329599,40.5,77907.8,0.0,0.76463,0.00011,20.84632]
[1777297329993,40.5,77907.8,0.0,0.76463,0.00011,20.84632]
[1777297329741,40.5,77899.84,0.0,0.76372,0.00011,20.88842]
[1777297330136,40.5,77899.84,0.0,0.76372,0.00011,20.88842]
[1777297330208,40.5,77919.85,0.0,0.76596,0.00011,20.78412]
[1777297331799,40.5,77919.85,0.0,0.76596,0.00011,20.78412]
[1777297331824,40.5,77927.66,0.0,0.76684,0.00011,20.74293]
[1777297332796,40.5,77927.66,0.0,0.76684,0.00011,20.74293]
[1777297332844,40.5,77931.88,0.0,0.76731,0.00011,20.72065]
[1777297333850,40.5,77931.88,0.0,0.76731,0.00011,20.72065]
[1777297334249,40.5,77953.3,0.0,0.76969,0.00011,20.60805]
[1777297335257,40.5,77958.45,0.0,0.77026,0.00011,20.58067]
[1777297339299,40.5,77945.03,0.0,0.76879,0.00011,20.65095]
[1777297341314,40.5,77941.43,0.0,0.76839,0.00011,20.66975]
[1777297342989,40.5,77941.43,0.0,0.76839,0.00011,20.66975]
[1777297343020,40.5,77941.43,0.0,0.76839,0.00011,20.66975]
[1777297343042,40.5,77941.43,0.0,0.76839,0.00011,20.66975]
[1777297343020,40.5,77941.38,0.0,0.76839,0.00011,20.66985]
[1777297343270,40.5,77941.38,0.0,0.76839,0.00011,20.66985]
[1777297343328,40.5,77941.6,0.0,0.76841,0.00011,20.66869]
[1777297345342,40.5,77932.45,0.0,0.7674,0.00011,20.71654]
[1777297347356,40.5,77920.8,0.0,0.76611,0.00011,20.77727]
[1777297348363,40.5,77916.18,0.0,0.76558,0.00011,20.80168]
[1777297353398,40.5,77913.37,0.0,0.76527,0.00011,20.81393]
[1777297357426,40.51,77907.33,0.0,0.76457,0.00011,20.84664]
[1777297362462,40.51,77903.14,0.0,0.76407,0.00011,20.86981]
[1777297365484,40.52,77895.79,0.0,0.76323,0.00011,20.90877]
[1777297370519,40.52,77896.64,0.0,0.7633,0.00011,20.9055]
[1777297371526,40.52,77890.61,0.0,0.76262,0.00011,20.93699]
[1777297373540,40.52,77885.04,0.0,0.76198,0.00011,20.96615]
[1777297378575,40.53,77883.97,0.0,0.76185,0.00011,20.97232]
[1777297380514,40.53,77885.1,0.0,0.76197,0.00011,20.96659]
[1777297380558,40.53,77885.1,0.0,0.76197,0.00011,20.96659]
[1777297380769,40.53,77885.1,0.0,0.76197,0.00011,20.96659]
[1777297380869,40.53,77885.64,0.0,0.76203,0.00011,20.96406]
[1777297384617,40.53,77872.35,0.0,0.76052,0.00011,21.03305]
[1777297385624,40.53,77870.45,0.0,0.7603,0.00011,21.04289]
[1777297388646,40.53,77863.86,0.0,0.75955,0.00011,21.07699]
[1777297389653,40.53,77858.88,0.0,0.75899,0.00011,21.10266]
[1777297391671,40.53,77841.78,0.0,0.75704,0.00011,21.19033]
[1777297392692,40.53,77818.47,0.0,0.75437,0.00011,21.30895]
[1777297393691,40.53,77812.17,0.0,0.75365,0.00011,21.34086]
[1777297394698,40.53,77809.72,0.0,0.75337,0.00012,21.35321]
[1777297395705,40.53,77808.99,0.0,0.75329,0.00012,21.35684]
[1777297396712,40.53,77806.88,0.0,0.75305,0.00012,21.36737]
[1777297399733,40.53,77799.89,0.0,0.75225,0.00012,21.40221]
[1777297400740,40.53,77796.72,0.0,0.75189,0.00012,21.41809]
[1777297401747,40.53,77798.02,0.0,0.75204,0.00012,21.4114]
[1777297402754,40.53,77794.92,0.0,0.75169,0.00012,21.42686]
[1777297403760,40.52,77797.97,0.0,0.75204,0.00012,21.41138]
[1777297404768,40.52,77796.62,0.0,0.75189,0.00012,21.41802]
[1777297406782,40.52,77794.4,0.0,0.75164,0.00012,21.42897]
[1777297407789,40.52,77779.32,0.0,0.7499,0.00012,21.5046]
[1777297408796,40.52,77776.83,0.0,0.74961,0.00012,21.51694]
[1777297409803,40.52,77777.11,0.0,0.74965,0.00012,21.51532]
[1777297412824,40.52,77775.61,0.0,0.74951,0.00012,21.5183]
[1777297417859,40.51,77777.01,0.0,0.7497,0.00012,21.51016]
[1777297418866,40.51,77779.62,0.0,0.75001,0.00012,21.49686]
[1777297423901,40.51,77779.09,0.0,0.74997,0.00012,21.49829]
[1777297424908,40.51,77780.27,0.0,0.75012,0.00012,21.49216]
[1777297425688,40.51,77780.27,0.0,0.75012,0.00012,21.49216]
[1777297425741,40.51,77780.27,0.0,0.75012,0.00012,21.49216]
[1777297425776,40.51,77780.27,0.0,0.75012,0.00012,21.49216]
[1777297425914,40.5,77780.51,0.0,0.75015,0.00012,21.49076]
[1777297430950,40.5,77780.02,0.0,0.75011,0.00012,21.49221]
[1777297432722,40.5,77779.8,0.0,0.75009,0.00012,21.49311]
[1777297432772,40.5,77779.8,0.0,0.75009,0.00012,21.49311]
[1777297432964,40.5,77780.76,0.0,0.75021,0.00012,21.48808]
[1777297434041,40.5,77780.76,0.0,0.75021,0.00012,21.48808]
[1777297434092,40.5,77783.61,0.0,0.75054,0.00012,21.47357]
[1777297434269,40.5,77783.61,0.0,0.75054,0.00012,21.47357]
[1777297437999,40.49,77787.47,0.0,0.75101,0.00012,21.45343]
[1777297438649,40.49,77787.47,0.0,0.75101,0.00012,21.45343]
[1777297438772,40.49,77787.47,0.0,0.75101,0.00012,21.45343]
[1777297438804,40.49,77787.47,0.0,0.75101,0.00012,21.45343]
[1777297439005,40.49,77786.79,0.0,0.75093,0.00012,21.45668]
[1777297439420,40.49,77786.79,0.0,0.75093,0.00012,21.45668]
[1777297439545,40.49,77786.79,0.0,0.75093,0.00012,21.45668]
[1777297440021,40.49,77795.11,0.0,0.7519,0.00012,21.41461]
[1777297441022,40.49,77800.55,0.0,0.75253,0.00012,21.38702]
[1777297442030,40.49,77807.13,0.0,0.75329,0.00012,21.35365]
[1777297443036,40.49,77815.51,0.0,0.75425,0.00011,21.31111]
[1777297445050,40.49,77812.75,0.0,0.75394,0.00011,21.32509]
[1777297446057,40.49,77815.13,0.0,0.75421,0.00011,21.31298]
[1777297447064,40.49,77830.98,0.0,0.75603,0.00011,21.23224]
[1777297448071,40.49,77830.78,0.0,0.75601,0.00011,21.23324]
[1777297449077,40.49,77822.97,0.0,0.75511,0.00011,21.27301]
[1777297450085,40.49,77825.1,0.0,0.75536,0.00011,21.26211]
[1777297451092,40.49,77826.56,0.0,0.75553,0.00011,21.25463]
[1777297452099,40.49,77827.07,0.0,0.75559,0.00011,21.252]
[1777297453106,40.49,77826.01,0.0,0.75547,0.00011,21.25737]
[1777297454113,40.49,77827.22,0.0,0.7556,0.00011,21.25117]
[1777297455120,40.49,77827.67,0.0,0.75566,0.00011,21.24884]
[1777297455313,40.49,77827.67,0.0,0.75566,0.00011,21.24884]
[1777297455338,40.49,77827.67,0.0,0.75566,0.00011,21.24884]
[1777297455524,40.49,77827.67,0.0,0.75566,0.00011,21.24884]
[1777297456127,40.49,77827.23,0.0,0.75561,0.00011,21.25106]
[1777297457134,40.49,77827.43,0.0,0.75563,0.00011,21.25001]
[1777297458141,40.49,77828.41,0.0,0.75574,0.00011,21.245]
[1777297459152,40.49,77831.13,0.0,0.75605,0.00011,21.23112]
[1777297461229,40.49,77835.18,0.0,0.75652,0.00011,21.21047]
[1777297461259,40.49,77835.18,0.0,0.75652,0.00011,21.21047]
[1777297461269,40.49,77835.18,0.0,0.75652,0.00011,21.21047]
[1777297462168,40.49,77834.34,0.0,0.75642,0.00011,21.21479]
[1777297465191,40.49,77841.14,0.0,0.7572,0.00011,21.18013]
[1777297466560,40.49,77841.14,0.0,0.7572,0.00011,21.18013]
[1777297466590,40.49,77841.14,0.0,0.7572,0.00011,21.18013]
[1777297466775,40.49,77841.14,0.0,0.7572,0.00011,21.18013]
[1777297466856,40.49,77842.12,0.0,0.75731,0.00011,21.17519]
[1777297472848,40.49,77844.36,0.0,0.75758,0.00011,21.16026]
[1777297472900,40.49,77844.36,0.0,0.75758,0.00011,21.16026]
[1777297473024,40.49,77844.36,0.0,0.75758,0.00011,21.16026]
[1777297473081,40.49,77843.42,0.0,0.75747,0.00011,21.16526]
[1777297476267,40.49,77851.17,0.0,0.75834,0.00011,21.1258]
[1777297478282,40.5,77857.57,0.0,0.75907,0.00011,21.09322]
[1777297480514,40.5,77857.92,0.0,0.7591,0.00011,21.09151]
[1777297480520,40.5,77857.92,0.0,0.7591,0.00011,21.09151]
[1777297480795,40.5,77857.92,0.0,0.7591,0.00011,21.09151]
[1777297481023,40.5,77857.92,0.0,0.7591,0.00011,21.09151]
[1777297481103,40.5,77863.78,0.0,0.75977,0.00011,21.06148]
[1777297481303,40.5,77858.26,0.0,0.75914,0.00011,21.08987]
[1777297482310,40.5,77850.64,0.0,0.75827,0.00011,21.12908]
[1777297484305,40.5,77849.61,0.0,0.75815,0.00011,21.1344]
[1777297484319,40.5,77849.61,0.0,0.75815,0.00011,21.1344]
[1777297484519,40.5,77849.61,0.0,0.75815,0.00011,21.1344]
[1777297484619,40.5,77852.3,0.0,0.75846,0.00011,21.12063]
[1777297490367,40.5,77851.64,0.0,0.75838,0.00011,21.12427]
[1777297491725,40.5,77851.64,0.0,0.75838,0.00011,21.12427]
[1777297491770,40.5,77851.64,0.0,0.75838,0.00011,21.12427]
[1777297491881,40.5,77851.64,0.0,0.75838,0.00011,21.12427]
[1777297492203,40.5,77851.64,0.0,0.75838,0.00011,21.12427]
[1777297491982,40.5,77856.65,0.0,0.75895,0.00011,21.09865]
[1777297492271,40.5,77856.65,0.0,0.75895,0.00011,21.09865]
[1777297492381,40.5,77864.34,0.0,0.75982,0.00011,21.05909]
[1777297496764,40.5,77867.47,0.0,0.76017,0.00011,21.04313]
[1777297496771,40.5,77867.47,0.0,0.76017,0.00011,21.04313]
[1777297496814,40.5,77867.47,0.0,0.76017,0.00011,21.04313]
[1777297496915,40.5,77865.0,0.0,0.75989,0.00011,21.05588]
[1777297497767,40.5,77865.0,0.0,0.75989,0.00011,21.05588]
[1777297498023,40.5,77865.0,0.0,0.75989,0.00011,21.05588]
[1777297498109,40.5,77864.96,0.0,0.75988,0.00011,21.0563]
[1777297501080,40.5,77860.35,0.0,0.75936,0.00011,21.08013]
[1777297501127,40.5,77860.35,0.0,0.75936,0.00011,21.08013]
[1777297501174,40.5,77855.86,0.0,0.75884,0.00011,21.10333]
[1777297501271,40.5,77855.86,0.0,0.75884,0.00011,21.10333]
[1777297505472,40.5,77862.23,0.0,0.75957,0.00011,21.0707]
[1777297506630,40.5,77862.23,0.0,0.75957,0.00011,21.0707]
[1777297506643,40.5,77862.23,0.0,0.75957,0.00011,21.0707]
[1777297506772,40.5,77862.23,0.0,0.75957,0.00011,21.0707]
[1777297506838,40.5,77866.76,0.0,0.76008,0.00011,21.04737]
[1777297511436,40.5,77866.89,0.0,0.76009,0.00011,21.04689]
[1777297511482,40.5,77866.89,0.0,0.76009,0.00011,21.04689]
[1777297511531,40.5,77866.89,0.0,0.76009,0.00011,21.04689]
[1777297511583,40.5,77865.52,0.0,0.75993,0.00011,21.05403]
[1777297512522,40.5,77859.24,0.0,0.75922,0.00011,21.08644]
[1777297516559,40.5,77852.77,0.0,0.75848,0.00011,21.11987]
[1777297517473,40.5,77852.77,0.0,0.75848,0.00011,21.11987]
[1777297517521,40.5,77852.77,0.0,0.75848,0.00011,21.11987]
[1777297517769,40.5,77852.77,0.0,0.75848,0.00011,21.11987]
[1777297517872,40.5,77850.37,0.0,0.75821,0.00011,21.13221]
[1777297523638,40.5,77847.48,0.0,0.75787,0.00011,21.14712]
[1777297524483,40.5,77847.48,0.0,0.75787,0.00011,21.14712]
[1777297524525,40.5,77847.48,0.0,0.75787,0.00011,21.14712]
[1777297524532,40.5,77847.48,0.0,0.75787,0.00011,21.14712]
[1777297524644,40.5,77846.81,0.0,0.7578,0.00011,21.15055]
[1777297525697,40.5,77846.81,0.0,0.7578,0.00011,21.15055]
[1777297525771,40.5,77846.81,0.0,0.7578,0.00011,21.15055]
[1777297525798,40.5,77843.67,0.0,0.75744,0.00011,21.16661]
[1777297530689,40.5,77825.59,0.0,0.75538,0.00011,21.25875]
[1777297531696,40.5,77819.21,0.0,0.75467,0.00011,21.28726]
[1777297532703,40.5,77807.65,0.0,0.75334,0.00012,21.34581]
[1777297533710,40.5,77809.57,0.0,0.75357,0.00012,21.33594]
[1777297534717,40.5,77811.29,0.0,0.75377,0.00012,21.3271]
[1777297536062,40.5,77811.29,0.0,0.75377,0.00012,21.3271]
[1777297536105,40.5,77811.29,0.0,0.75377,0.00012,21.3271]
[1777297536135,40.5,77811.88,0.0,0.75384,0.00012,21.32386]
[1777297536506,40.5,77811.88,0.0,0.75384,0.00012,21.32386]
[1777297536730,40.5,77810.65,0.0,0.7537,0.00012,21.3301]
[1777297538034,40.5,77810.65,0.0,0.7537,0.00012,21.3301]
[1777297538105,40.5,77808.12,0.0,0.75342,0.00012,21.34265]
[1777297540030,40.5,77807.67,0.0,0.75336,0.00012,21.34492]
[1777297540122,40.5,77809.09,0.0,0.75353,0.00012,21.33746]
[1777297542031,40.5,77809.57,0.0,0.75359,0.00012,21.33502]
[1777297542089,40.5,77809.57,0.0,0.75359,0.00012,21.33502]
[1777297542120,40.5,77808.01,0.0,0.75341,0.00012,21.34265]
[1777297542773,40.5,77810.16,0.0,0.75366,0.00012,21.33176]
[1777297543779,40.5,77808.55,0.0,0.75348,0.00012,21.33979]
[1777297548815,40.49,77805.84,0.0,0.75318,0.00012,21.35282]
[1777297550828,40.49,77807.31,0.0,0.75336,0.00012,21.34508]
[1777297553463,40.49,77806.96,0.0,0.75332,0.00012,21.34657]
[1777297553485,40.49,77806.96,0.0,0.75332,0.00012,21.34657]
[1777297553523,40.49,77806.96,0.0,0.75332,0.00012,21.34657]
[1777297553850,40.49,77808.57,0.0,0.75351,0.00012,21.33827]
[1777297554857,40.49,77806.02,0.0,0.75322,0.00012,21.35105]
[1777297559026,40.49,77805.31,0.0,0.75315,0.00012,21.3542]
[1777297559153,40.49,77805.31,0.0,0.75315,0.00012,21.3542]
[1777297559269,40.49,77805.31,0.0,0.75315,0.00012,21.3542]
[1777297559234,40.49,77804.51,0.0,0.75306,0.00012,21.35794]
[1777297560898,40.49,77790.13,0.0,0.7514,0.00012,21.43047]
[1777297561906,40.49,77786.12,0.0,0.75094,0.00012,21.45058]
[1777297562912,40.49,77791.41,0.0,0.75156,0.00012,21.42379]
[1777297563742,40.49,77791.41,0.0,0.75156,0.00012,21.42379]
[1777297563779,40.49,77791.41,0.0,0.75156,0.00012,21.42379]
[1777297564182,40.49,77791.41,0.0,0.75156,0.00012,21.42379]
[1777297564274,40.49,77791.41,0.0,0.75156,0.00012,21.42379]
[1777297564283,40.48,77796.22,0.0,0.75212,0.00012,21.39922]
[1777297565934,40.48,77797.48,0.0,0.75227,0.00012,21.39274]
[1777297566940,40.48,77798.4,0.0,0.75238,0.00012,21.38798]
[1777297568038,40.48,77798.4,0.0,0.75238,0.00012,21.38798]
[1777297568271,40.48,77798.4,0.0,0.75238,0.00012,21.38798]
[1777297568095,40.48,77802.48,0.0,0.75285,0.00012,21.36715]
[1777297568954,40.48,77801.65,0.0,0.75276,0.00012,21.37135]
[1777297569961,40.48,77798.08,0.0,0.75235,0.00012,21.38931]
[1777297571002,40.48,77798.08,0.0,0.75235,0.00012,21.38931]
[1777297571021,40.48,77798.08,0.0,0.75235,0.00012,21.38931]
[1777297571066,40.48,77798.08,0.0,0.75235,0.00012,21.38931]
[1777297571119,40.48,77787.24,0.0,0.7511,0.00012,21.44378]
[1777297571976,40.48,77783.03,0.0,0.75061,0.00012,21.46496]
[1777297572479,40.48,77783.03,0.0,0.75061,0.00012,21.46496]
[1777297572523,40.48,77783.03,0.0,0.75061,0.00012,21.46496]
[1777297572983,40.48,77775.49,0.0,0.74974,0.00012,21.50265]
[1777297573990,40.48,77773.43,0.0,0.7495,0.00012,21.5128]
[1777297574997,40.48,77772.19,0.0,0.74936,0.00012,21.51879]
[1777297578114,40.48,77771.44,0.0,0.74929,0.00012,21.52207]
[1777297578117,40.48,77762.06,0.0,0.7482,0.00012,21.56891]
[1777297579025,40.48,77760.4,0.0,0.748,0.00012,21.5772]
[1777297580031,40.48,77757.27,0.0,0.74764,0.00012,21.59276]
[1777297581049,40.48,77757.27,0.0,0.74764,0.00012,21.59276]
[1777297581151,40.48,77757.27,0.0,0.74764,0.00012,21.59276]
[1777297581229,40.48,77756.32,0.0,0.74752,0.00012,21.59778]
[1777297581418,40.48,77756.32,0.0,0.74752,0.00012,21.59778]
[1777297581526,40.48,77756.32,0.0,0.74752,0.00012,21.59778]
[1777297582046,40.48,77747.85,0.0,0.74653,0.00012,21.63993]
[1777297583053,40.48,77745.69,0.0,0.74626,0.00012,21.65142]
[1777297584060,40.48,77747.59,0.0,0.74648,0.00012,21.64202]
[1777297587081,40.48,77742.16,0.0,0.74585,0.00012,21.66911]
[1777297588087,40.48,77740.0,0.0,0.74559,0.00012,21.67982]
[1777297589094,40.48,77738.29,0.0,0.74539,0.00012,21.68829]
[1777297590102,40.48,77736.76,0.0,0.74521,0.00012,21.69579]
[1777297591109,40.48,77738.06,0.0,0.74539,0.00012,21.68549]
[1777297592116,40.48,77742.25,0.0,0.74588,0.00012,21.66472]
[1777297593123,40.48,77745.09,0.0,0.74622,0.00012,21.65065]
[1777297594130,40.48,77746.73,0.0,0.74641,0.00012,21.64255]
[1777297594660,40.48,77746.73,0.0,0.74641,0.00012,21.64255]
[1777297594751,40.48,77746.73,0.0,0.74641,0.00012,21.64255]
[1777297594773,40.48,77746.73,0.0,0.74641,0.00012,21.64255]
[1777297595137,40.48,77749.31,0.0,0.74671,0.00012,21.62978]
[1777297595597,40.48,77749.31,0.0,0.74671,0.00012,21.62978]
[1777297596144,40.48,77755.57,0.0,0.74744,0.00012,21.59833]
[1777297597151,40.48,77758.83,0.0,0.74783,0.00012,21.58182]
[1777297598158,40.48,77755.9,0.0,0.74749,0.00012,21.59618]
[1777297599567,40.48,77756.4,0.0,0.74756,0.00012,21.59344]
[1777297599619,40.48,77756.4,0.0,0.74756,0.00012,21.59344]
[1777297599780,40.48,77756.4,0.0,0.74756,0.00012,21.59344]
[1777297600171,40.48,77759.05,0.0,0.74787,0.00012,21.57997]
[1777297601178,40.47,77760.8,0.0,0.74808,0.00012,21.571]
[1777297603600,40.47,77761.74,0.0,0.7482,0.00012,21.56585]
[1777297603652,40.47,77761.74,0.0,0.7482,0.00012,21.56585]
[1777297603771,40.47,77761.74,0.0,0.7482,0.00012,21.56585]
[1777297604200,40.47,77763.92,0.0,0.74846,0.00012,21.55473]
[1777297606213,40.47,77770.54,0.0,0.74924,0.00012,21.52112]
[1777297607221,40.47,77777.62,0.0,0.75007,0.00012,21.48539]
[1777297608228,40.47,77787.26,0.0,0.75119,0.00012,21.43672]
[1777297609235,40.47,77789.35,0.0,0.75144,0.00012,21.42605]
[1777297609440,40.47,77789.35,0.0,0.75144,0.00012,21.42605]
[1777297609504,40.47,77789.35,0.0,0.75144,0.00012,21.42605]
[1777297609520,40.47,77789.35,0.0,0.75144,0.00012,21.42605]
[1777297610241,40.47,77789.28,0.0,0.75143,0.00012,21.42628]
[1777297613263,40.47,77787.11,0.0,0.75119,0.00012,21.43685]
[1777297615277,40.46,77785.46,0.0,0.751,0.00012,21.44489]
[1777297617291,40.46,77780.6,0.0,0.75045,0.00012,21.46906]
[1777297618298,40.46,77779.27,0.0,0.7503,0.00012,21.47558]
[1777297621319,40.46,77777.63,0.0,0.75012,0.00012,21.4833]
[1777297626354,40.46,77778.7,0.0,0.75026,0.00012,21.47706]
[1777297630382,40.45,77773.03,0.0,0.74961,0.00012,21.50488]
[1777297631388,40.45,77771.39,0.0,0.74943,0.00012,21.51292]
[1777297634169,40.45,77771.42,0.0,0.74944,0.00012,21.51257]
[1777297634233,40.45,77725.74,0.0,0.74409,0.00012,21.73974]
[1777297634677,40.45,77725.74,0.0,0.74409,0.00012,21.73974]
[1777297634782,40.45,77693.04,0.0,0.74023,0.00012,21.90022]
[1777297635455,40.45,77693.04,0.0,0.74023,0.00012,21.90022]
[1777297635703,40.45,77649.62,0.0,0.73505,0.00012,22.11042]
[1777297636447,40.43,77631.76,0.0,0.73301,0.00012,22.19159]
[1777297637449,40.42,77647.01,0.0,0.73487,0.00012,22.11724]
[1777297638541,40.42,77647.01,0.0,0.73487,0.00012,22.11724]
[1777297638547,40.4,77677.05,0.0,0.73857,0.00012,21.96789]
[1777297639485,40.4,77689.55,0.0,0.74006,0.00012,21.90672]
[1777297640745,40.4,77689.55,0.0,0.74006,0.00012,21.90672]
[1777297641372,40.4,77689.55,0.0,0.74006,0.00012,21.90672]
[1777297641393,40.4,77675.55,0.0,0.7384,0.00012,21.97444]
[1777297641520,40.4,77675.55,0.0,0.7384,0.00012,21.97444]
[1777297641803,40.4,77675.55,0.0,0.7384,0.00012,21.97444]
[1777297641887,40.4,77675.55,0.0,0.7384,0.00012,21.97444]
[1777297641988,40.4,77661.02,0.0,0.73667,0.00012,22.04485]
[1777297642510,40.38,77662.44,0.0,0.73692,0.00012,22.03454]
[1777297643520,40.37,77669.39,0.0,0.73783,0.00012,21.99753]
[1777297646544,40.32,77684.5,0.0,0.73983,0.00012,21.91521]
[1777297647550,40.32,77684.52,0.0,0.73984,0.00012,21.91491]
[1777297648559,40.32,77678.01,0.0,0.73907,0.00012,21.9465]
[1777297650588,40.3,77670.77,0.0,0.73832,0.00012,21.97689]
[1777297651592,40.3,77658.28,0.0,0.73685,0.00012,22.03349]
[1777297652599,40.28,77635.36,0.0,0.73417,0.00012,22.14094]
[1777297653606,40.28,77624.64,0.0,0.73289,0.00012,22.1917]
[1777297654613,40.27,77621.63,0.0,0.73255,0.00012,22.20492]
[1777297655620,40.27,77628.33,0.0,0.7334,0.00012,22.17147]
[1777297657634,40.26,77632.73,0.0,0.73397,0.00012,22.14862]
[1777297661662,40.24,77626.31,0.0,0.73326,0.00012,22.17652]
[1777297665695,40.22,77632.89,0.0,0.73415,0.00012,22.14108]
[1777297667717,40.18,77648.54,0.0,0.73623,0.00012,22.0572]
[1777297668725,40.17,77653.23,0.0,0.73687,0.00012,22.03113]
[1777297672753,40.15,77665.94,0.0,0.73849,0.00012,21.96527]
[1777297674842,40.15,77669.52,0.0,0.73892,0.00012,21.94751]
[1777297674944,40.15,77679.24,0.0,0.74009,0.00012,21.89959]
[1777297677792,40.15,77674.18,0.0,0.7395,0.00012,21.92395]
[1777297680813,40.14,77680.18,0.0,0.74023,0.00012,21.89391]
[1777297682827,40.14,77686.71,0.0,0.74102,0.00012,21.86144]
[1777297684842,40.14,77677.26,0.0,0.73989,0.00012,21.90773]
[1777297686854,40.14,77671.12,0.0,0.73917,0.00012,21.93751]
[1777297687862,40.14,77683.14,0.0,0.74061,0.00012,21.87822]
[1777297688868,40.14,77693.64,0.0,0.74187,0.00012,21.82625]
[1777297689876,40.14,77703.16,0.0,0.743,0.00012,21.779]
[1777297690883,40.14,77712.85,0.0,0.74415,0.00012,21.7308]
[1777297692897,40.14,77696.11,0.0,0.74216,0.00012,21.81395]
[1777297693903,40.14,77689.62,0.0,0.74139,0.00012,21.84597]
[1777297694910,40.14,77679.26,0.0,0.74015,0.00012,21.89693]
[1777297696925,40.13,77676.56,0.0,0.73984,0.00012,21.90989]
[1777297700953,40.13,77687.86,0.0,0.74121,0.00012,21.85353]
[1777297701961,40.13,77693.28,0.0,0.74185,0.00012,21.82664]
[1777297704983,40.13,77702.55,0.0,0.74296,0.00012,21.78049]
[1777297706998,40.13,77705.38,0.0,0.7433,0.00012,21.7664]
[1777297711026,40.13,77701.0,0.0,0.74281,0.00012,21.7843]
[1777297712033,40.13,77696.21,0.0,0.74224,0.00012,21.80801]
[1777297717069,40.13,77700.25,0.0,0.74272,0.00012,21.78777]
[1777297718075,40.13,77706.07,0.0,0.74341,0.00012,21.75885]
[1777297720089,40.13,77712.89,0.0,0.74422,0.00012,21.72492]
[1777297721096,40.13,77727.01,0.0,0.7459,0.00012,21.65442]
[1777297723110,40.12,77723.38,0.0,0.74551,0.00012,21.67053]
[1777297726131,40.1,77717.82,0.0,0.74494,0.00012,21.69461]
[1777297727138,40.1,77711.99,0.0,0.74425,0.00012,21.72361]
[1777297729153,40.1,77706.2,0.0,0.74356,0.00012,21.75245]
[1777297732174,40.1,77698.83,0.0,0.74269,0.00012,21.78894]
[1777297733183,40.1,77692.67,0.0,0.74195,0.00012,21.81942]
[1777297734189,40.1,77674.25,0.0,0.73975,0.00012,21.91029]
[1777297736203,40.1,77679.67,0.0,0.74041,0.00012,21.88339]
[1777297740230,40.1,77672.67,0.0,0.73958,0.00012,21.91733]
[1777297743251,40.1,77671.95,0.0,0.7395,0.00012,21.92038]
[1777297745266,40.09,77666.51,0.0,0.73886,0.00012,21.94658]
[1777297746273,40.09,77661.59,0.0,0.73828,0.00012,21.97049]
[1777297747279,40.09,77656.48,0.0,0.73766,0.00012,21.99548]
[1777297749294,40.09,77649.41,0.0,0.73683,0.00012,22.02924]
[1777297751299,40.09,77644.84,0.0,0.73628,0.00012,22.05122]
[1777297754329,40.08,77656.52,0.0,0.73772,0.00012,21.99309]
[1777297756010,40.08,77660.88,0.0,0.73825,0.00012,21.97151]
[1777297761378,40.07,77669.87,0.0,0.73936,0.00012,21.92614]
[1777297762385,40.07,77678.89,0.0,0.74044,0.00012,21.88155]
[1777297764399,40.07,77694.59,0.0,0.74232,0.00012,21.80364]
[1777297765406,40.07,77690.04,0.0,0.74178,0.00012,21.82613]
[1777297770441,40.07,77690.71,0.0,0.74187,0.00012,21.82252]
[1777297771448,40.07,77683.86,0.0,0.74108,0.00012,21.85251]
[1777297772793,40.07,77681.45,0.0,0.74079,0.00012,21.86432]
[1777297772814,40.07,77681.45,0.0,0.74079,0.00012,21.86432]
[1777297773024,40.07,77681.45,0.0,0.74079,0.00012,21.86432]
[1777297774773,40.07,77682.82,0.0,0.74096,0.00012,21.85733]
[1777297774824,40.07,77682.82,0.0,0.74096,0.00012,21.85733]
[1777297775026,40.07,77682.82,0.0,0.74096,0.00012,21.85733]
[1777297775477,40.07,77683.95,0.0,0.7411,0.00012,21.85164]
[1777297777541,40.07,77683.72,0.0,0.74107,0.00012,21.85268]
[1777297777601,40.07,77685.72,0.0,0.74131,0.00012,21.8427]
[1777297777699,40.07,77685.72,0.0,0.74131,0.00012,21.8427]
[1777297778564,40.07,77687.75,0.0,0.74156,0.00012,21.83256]
[1777297778603,40.07,77687.75,0.0,0.74156,0.00012,21.83256]
[1777297778776,40.07,77687.75,0.0,0.74156,0.00012,21.83256]
[1777297779505,40.07,77689.7,0.0,0.74179,0.00012,21.82283]
[1777297781519,40.07,77684.61,0.0,0.74119,0.00012,21.84789]
[1777297782314,40.07,77684.61,0.0,0.74119,0.00012,21.84789]
[1777297782339,40.07,77684.61,0.0,0.74119,0.00012,21.84789]
[1777297782542,40.07,77684.61,0.0,0.74119,0.00012,21.84789]
[1777297783224,40.07,77686.4,0.0,0.7414,0.00012,21.83895]
[1777297783245,40.07,77686.4,0.0,0.7414,0.00012,21.83895]
[1777297783270,40.07,77686.4,0.0,0.7414,0.00012,21.83895]
[1777297783533,40.07,77686.22,0.0,0.74138,0.00012,21.83976]
[1777297786554,40.06,77681.04,0.0,0.74077,0.00012,21.86511]
[1777297787561,40.06,77671.41,0.0,0.73962,0.00012,21.91247]
[1777297788018,40.06,77671.41,0.0,0.73962,0.00012,21.91247]
[1777297788025,40.06,77671.41,0.0,0.73962,0.00012,21.91247]
[1777297788283,40.06,77671.41,0.0,0.73962,0.00012,21.91247]
[1777297788462,40.06,77671.41,0.0,0.73962,0.00012,21.91247]
[1777297788532,40.06,77671.41,0.0,0.73962,0.00012,21.91247]
[1777297788549,40.06,77671.41,0.0,0.73962,0.00012,21.91247]
[1777297788528,40.06,77671.41,0.0,0.73962,0.00012,21.91232]
[1777297789575,40.06,77664.56,0.0,0.7388,0.00012,21.94582]
[1777297790574,40.06,77664.56,0.0,0.7388,0.00012,21.94582]
[1777297790781,40.06,77664.56,0.0,0.7388,0.00012,21.94582]
[1777297790881,40.06,77664.73,0.0,0.73883,0.00012,21.94479]
[1777297791598,40.06,77660.14,0.0,0.73828,0.00012,21.96711]
[1777297793522,40.06,77660.14,0.0,0.73828,0.00012,21.96711]
[1777297793560,40.06,77652.21,0.0,0.73734,0.00012,22.00545]
[1777297793615,40.06,77652.21,0.0,0.73734,0.00012,22.00545]
[1777297793781,40.06,77652.21,0.0,0.73734,0.00012,22.00545]
[1777297796688,40.06,77649.82,0.0,0.73706,0.00012,22.01659]
[1777297796741,40.06,77649.82,0.0,0.73706,0.00012,22.01659]
[1777297796775,40.06,77649.82,0.0,0.73706,0.00012,22.01659]
[1777297796789,40.05,77649.78,0.0,0.73706,0.00012,22.01652]
[1777297798646,40.05,77656.02,0.0,0.73783,0.00012,21.98549]
[1777297799643,40.05,77656.02,0.0,0.73783,0.00012,21.98549]
[1777297799719,40.05,77656.02,0.0,0.73783,0.00012,21.98549]
[1777297799781,40.05,77656.02,0.0,0.73783,0.00012,21.98549]
[1777297801525,40.05,77654.29,0.0,0.73762,0.00012,21.99372]
[1777297801577,40.05,77654.29,0.0,0.73762,0.00012,21.99372]
[1777297801776,40.05,77654.38,0.0,0.73764,0.00012,21.99304]
[1777297801794,40.05,77652.72,0.0,0.73744,0.00012,22.00092]
[1777297803952,40.05,77652.23,0.0,0.73739,0.00012,22.00307]
[1777297804022,40.05,77652.23,0.0,0.73739,0.00012,22.00307]
[1777297804042,40.05,77652.23,0.0,0.73739,0.00012,22.00307]
[1777297804336,40.05,77652.23,0.0,0.73739,0.00012,22.00307]
[1777297804347,40.05,77652.23,0.0,0.73739,0.00012,22.00307]
[1777297804532,40.05,77652.23,0.0,0.73739,0.00012,22.00307]
[1777297804573,40.05,77641.66,0.0,0.73613,0.00012,22.05409]
[1777297804680,40.05,77641.66,0.0,0.73613,0.00012,22.05409]
[1777297805697,40.04,77633.75,0.0,0.73518,0.00012,22.09224]
[1777297809123,40.04,77633.91,0.0,0.73521,0.00012,22.09078]
[1777297809150,40.04,77633.91,0.0,0.73521,0.00012,22.09078]
[1777297809261,40.04,77633.91,0.0,0.73521,0.00012,22.09078]
[1777297809272,40.04,77633.91,0.0,0.73521,0.00012,22.09078]
[1777297809558,40.04,77633.91,0.0,0.73521,0.00012,22.09078]
[1777297809609,40.04,77635.46,0.0,0.73542,0.00012,22.08259]
[1777297809633,40.04,77635.46,0.0,0.73542,0.00012,22.08259]
[1777297809779,40.04,77635.46,0.0,0.73542,0.00012,22.08259]
[1777297809881,40.04,77644.33,0.0,0.73649,0.00012,22.03941]
[1777297810732,40.04,77639.82,0.0,0.73595,0.00012,22.06111]
[1777297813098,40.03,77637.09,0.0,0.73563,0.00012,22.07409]
[1777297813151,40.03,77637.09,0.0,0.73563,0.00012,22.07409]
[1777297813158,40.03,77637.09,0.0,0.73563,0.00012,22.07409]
[1777297813274,40.03,77637.09,0.0,0.73563,0.00012,22.07409]
[1777297814141,40.03,77635.43,0.0,0.73544,0.00012,22.08152]
[1777297814189,40.03,77635.43,0.0,0.73544,0.00012,22.08152]
[1777297814194,40.03,77635.43,0.0,0.73544,0.00012,22.08152]
[1777297814272,40.03,77635.43,0.0,0.73544,0.00012,22.08152]
[1777297814290,40.03,77635.71,0.0,0.73547,0.00012,22.08016]
[1777297816017,40.03,77644.83,0.0,0.73659,0.00012,22.03511]
[1777297816776,40.03,77651.91,0.0,0.73745,0.00012,22.00025]
[1777297817827,40.03,77651.91,0.0,0.73745,0.00012,22.00025]
[1777297817901,40.03,77651.91,0.0,0.73745,0.00012,22.00025]
[1777297818030,40.03,77651.91,0.0,0.73745,0.00012,22.00025]
[1777297818082,40.03,77649.04,0.0,0.73711,0.00012,22.01405]
[1777297821766,40.02,77649.78,0.0,0.73722,0.00012,22.0097]
[1777297821839,40.02,77649.78,0.0,0.73722,0.00012,22.0097]
[1777297822030,40.02,77649.78,0.0,0.73722,0.00012,22.0097]
[1777297822046,40.02,77646.17,0.0,0.73679,0.00012,22.0271]
[1777297822818,40.02,77638.97,0.0,0.73592,0.00012,22.06196]
[1777297824715,40.02,77635.66,0.0,0.73553,0.00012,22.07777]
[1777297824720,40.02,77635.66,0.0,0.73553,0.00012,22.07777]
[1777297824776,40.02,77635.66,0.0,0.73553,0.00012,22.07777]
[1777297824832,40.02,77638.11,0.0,0.73583,0.00012,22.06555]
[1777297825839,40.02,77639.72,0.0,0.73604,0.00012,22.05741]
[1777297827199,40.02,77639.72,0.0,0.73604,0.00012,22.05741]
[1777297827203,40.02,77639.72,0.0,0.73604,0.00012,22.05741]
[1777297827266,40.02,77639.72,0.0,0.73604,0.00012,22.05741]
[1777297827271,40.02,77639.72,0.0,0.73604,0.00012,22.05741]
[1777297827298,40.01,77638.19,0.0,0.73586,0.00012,22.06458]
[1777297827763,40.01,77638.19,0.0,0.73586,0.00012,22.06458]
[1777297827854,40.01,77638.19,0.0,0.73586,0.00012,22.06458]
[1777297827864,40.01,77636.75,0.0,0.73569,0.00012,22.0713]
[1777297829871,40.01,77639.04,0.0,0.73598,0.00012,22.05956]
[1777297830877,40.01,77637.23,0.0,0.73577,0.00012,22.06809]
[1777297833179,40.01,77637.35,0.0,0.73581,0.00012,22.06339]
[1777297833232,40.01,77637.35,0.0,0.73581,0.00012,22.06339]
[1777297833241,40.01,77637.35,0.0,0.73581,0.00012,22.06339]
[1777297833358,40.01,77637.35,0.0,0.73581,0.00012,22.06339]
[1777297833454,40.0,77637.84,0.0,0.73589,0.00012,22.06043]
[1777297833899,40.0,77640.74,0.0,0.73624,0.00012,22.0463]
[1777297834906,40.0,77637.66,0.0,0.73587,0.00012,22.06104]
[1777297835913,40.0,77633.91,0.0,0.73542,0.00012,22.07902]
[1777297837463,40.0,77633.91,0.0,0.73542,0.00012,22.07902]
[1777297837491,40.0,77633.91,0.0,0.73542,0.00012,22.07902]
[1777297837522,40.0,77633.91,0.0,0.73542,0.00012,22.07902]
[1777297837519,40.0,77633.26,0.0,0.73536,0.00012,22.08158]
[1777297837927,40.0,77635.43,0.0,0.73562,0.00012,22.07102]
[1777297839941,40.0,77638.62,0.0,0.73602,0.00012,22.0549]
[1777297841955,39.99,77635.75,0.0,0.73569,0.00012,22.06833]
[1777297843969,39.99,77638.46,0.0,0.73603,0.00012,22.05456]
[1777297844976,39.99,77646.29,0.0,0.73698,0.00012,22.01606]
[1777297845983,39.99,77642.12,0.0,0.73648,0.00012,22.0362]
[1777297846990,39.99,77643.41,0.0,0.73665,0.00012,22.02965]
[1777297847997,39.99,77639.61,0.0,0.73619,0.00012,22.04796]
[1777297849004,39.98,77637.84,0.0,0.73598,0.00012,22.05633]
[1777297850011,39.98,77636.86,0.0,0.73587,0.00012,22.06084]
[1777297851018,39.98,77638.28,0.0,0.73605,0.00012,22.05364]
[1777297852026,39.98,77639.97,0.0,0.73626,0.00012,22.04513]
[1777297853032,39.98,77638.54,0.0,0.73609,0.00012,22.05186]
[1777297855046,39.98,77635.84,0.0,0.73578,0.00012,22.06451]
[1777297856053,39.98,77634.52,0.0,0.73562,0.00012,22.07067]
[1777297857060,39.97,77636.21,0.0,0.73584,0.00012,22.06216]
[1777297858067,39.97,77637.3,0.0,0.73597,0.00012,22.05658]
[1777297859074,39.97,77638.55,0.0,0.73613,0.00012,22.05022]
[1777297862095,39.97,77637.04,0.0,0.73597,0.00012,22.05684]
[1777297864109,39.97,77638.1,0.0,0.73611,0.00012,22.05117]
[1777297865116,39.96,77636.82,0.0,0.73596,0.00012,22.05717]
[1777297867130,39.96,77621.5,0.0,0.73411,0.00012,22.13117]
[1777297868137,39.96,77607.62,0.0,0.73242,0.00012,22.19797]
[1777297869144,39.96,77602.43,0.0,0.7318,0.00012,22.22271]
[1777297870151,39.96,77612.67,0.0,0.73306,0.00012,22.17279]
[1777297871563,39.95,77622.96,0.0,0.73433,0.00012,22.12227]
[1777297871912,39.95,77622.96,0.0,0.73433,0.00012,22.12227]
[1777297872165,39.95,77617.1,0.0,0.73362,0.00012,22.15068]
[1777297873172,39.95,77613.31,0.0,0.73316,0.00012,22.16867]
[1777297873805,39.95,77613.31,0.0,0.73316,0.00012,22.16867]
[1777297874179,39.95,77611.69,0.0,0.73297,0.00012,22.17614]
[1777297875825,39.95,77611.9,0.0,0.73301,0.00012,22.17476]
[1777297878207,39.95,77610.13,0.0,0.73279,0.00012,22.1833]
[1777297879214,39.95,77607.13,0.0,0.73242,0.00012,22.19776]
[1777297880221,39.95,77602.36,0.0,0.73184,0.00012,22.22072]
[1777297881227,39.95,77600.79,0.0,0.73166,0.00012,22.22774]
[1777297884249,39.94,77598.71,0.0,0.73144,0.00012,22.23645]
[1777297888279,39.93,77607.4,0.0,0.73253,0.00012,22.19361]
[1777297889288,39.93,77613.81,0.0,0.73331,0.00012,22.16255]
[1777297890306,39.93,77618.56,0.0,0.73389,0.00012,22.1395]
[1777297891314,39.93,77632.47,0.0,0.73561,0.00012,22.06805]
[1777297891981,39.93,77632.47,0.0,0.73561,0.00012,22.06805]
[1777297892324,39.93,77636.01,0.0,0.73604,0.00012,22.05077]
[1777297893329,39.93,77619.86,0.0,0.73407,0.00012,22.12938]
[1777297894342,39.93,77609.32,0.0,0.73279,0.00012,22.18015]
[1777297895348,39.93,77615.05,0.0,0.73349,0.00012,22.15244]
[1777297896355,39.93,77620.58,0.0,0.73418,0.00012,22.12529]
[1777297897362,39.93,77612.51,0.0,0.7332,0.00012,22.16407]
[1777297898369,39.93,77607.39,0.0,0.73257,0.00012,22.18881]
[1777297899376,39.93,77601.91,0.0,0.7319,0.00012,22.2152]
[1777297901390,39.93,77604.83,0.0,0.73226,0.00012,22.20099]
[1777297902397,39.93,77601.59,0.0,0.73187,0.00012,22.21656]
[1777297903406,39.93,77595.43,0.0,0.73112,0.00012,22.24612]
[1777297904413,39.93,77592.98,0.0,0.73082,0.00012,22.25779]
[1777297909464,39.92,77586.63,0.0,0.73005,0.00012,22.28764]
[1777297910470,39.92,77583.16,0.0,0.72963,0.00012,22.30412]
[1777297911477,39.92,77585.58,0.0,0.72997,0.00012,22.291]
[1777297912484,39.91,77587.28,0.0,0.73022,0.00012,22.28118]
[1777297914498,39.9,77596.03,0.0,0.73133,0.00012,22.23746]
[1777297917518,39.89,77593.99,0.0,0.73112,0.00012,22.24559]
[1777297918526,39.89,77597.34,0.0,0.73153,0.00012,22.22936]
[1777297920539,39.89,77588.81,0.0,0.73049,0.00012,22.27019]
[1777297922554,39.89,77585.47,0.0,0.73009,0.00012,22.28599]
[1777297923561,39.89,77588.0,0.0,0.7304,0.00012,22.27372]
[1777297924568,39.89,77589.96,0.0,0.73064,0.00012,22.26417]
[1777297925575,39.89,77591.94,0.0,0.73089,0.00012,22.25452]
[1777297926582,39.88,77597.63,0.0,0.73159,0.00012,22.22701]
[1777297927589,39.88,77600.04,0.0,0.73189,0.00012,22.21528]
[1777297928596,39.88,77609.6,0.0,0.73306,0.00012,22.16899]
[1777297929603,39.88,77617.7,0.0,0.73405,0.00012,22.12963]
[1777297930609,39.88,77619.73,0.0,0.7343,0.00012,22.11974]
[1777297932624,39.88,77615.16,0.0,0.73374,0.00012,22.14198]
[1777297933631,39.88,77612.44,0.0,0.73341,0.00012,22.15519]
[1777297935645,39.88,77606.0,0.0,0.73262,0.00012,22.18634]
[1777297937659,39.88,77610.69,0.0,0.7332,0.00012,22.16356]
[1777297940680,39.88,77612.12,0.0,0.73338,0.00012,22.15656]
[1777297941687,39.88,77625.16,0.0,0.73497,0.00012,22.0928]
[1777297942693,39.88,77625.8,0.0,0.73506,0.00012,22.08937]
[1777297943200,39.88,77625.8,0.0,0.73506,0.00012,22.08937]
[1777297944055,39.88,77625.75,0.0,0.73506,0.00012,22.08931]
[1777297944127,39.88,77625.75,0.0,0.73506,0.00012,22.08931]
[1777297944269,39.88,77625.75,0.0,0.73506,0.00012,22.08931]
[1777297944478,39.88,77625.75,0.0,0.73506,0.00012,22.08931]
[1777297944494,39.88,77625.75,0.0,0.73506,0.00012,22.08931]
[1777297944707,39.88,77625.02,0.0,0.73498,0.00012,22.09257]
[1777297947530,39.87,77625.99,0.0,0.73511,0.00012,22.08723]
[1777297947771,39.87,77626.82,0.0,0.73522,0.00012,22.08288]
[1777297948736,39.87,77627.88,0.0,0.73536,0.00012,22.07742]
[1777297952708,39.87,77633.94,0.0,0.73614,0.00012,22.04288]
[1777297952763,39.87,77631.62,0.0,0.73586,0.00012,22.05423]
[1777297954778,39.86,77628.17,0.0,0.73545,0.00012,22.07056]
[1777297956792,39.86,77626.7,0.0,0.73529,0.00012,22.07719]
[1777297958200,39.86,77625.49,0.0,0.73515,0.00012,22.08281]
[1777297958807,39.86,77620.22,0.0,0.73451,0.00012,22.10821]
[1777297960821,39.85,77617.75,0.0,0.73422,0.00012,22.1196]
[1777297961828,39.85,77614.04,0.0,0.73378,0.00012,22.13731]
[1777297962835,39.85,77616.71,0.0,0.73411,0.00012,22.12399]
[1777297963842,39.85,77618.08,0.0,0.73429,0.00012,22.117]
[1777297964849,39.85,77625.1,0.0,0.73515,0.00012,22.08246]
[1777297965859,39.85,77637.13,0.0,0.73662,0.00012,22.02333]
[1777297967707,39.84,77652.28,0.0,0.73847,0.00012,21.94845]
[1777297967872,39.84,77658.22,0.0,0.73919,0.00012,21.91912]
[1777297968879,39.84,77652.85,0.0,0.73854,0.00012,21.94552]
[1777297969902,39.84,77654.18,0.0,0.7387,0.00012,21.93882]
[1777297972923,39.84,77655.71,0.0,0.7389,0.00012,21.93086]
[1777297974739,39.84,77662.12,0.0,0.73968,0.00012,21.89895]
[1777297974938,39.84,77669.52,0.0,0.74057,0.00012,21.86226]
[1777297975945,39.84,77679.93,0.0,0.74183,0.00012,21.81043]
[1777297977524,39.84,77679.93,0.0,0.74183,0.00012,21.81043]
[1777297977583,39.84,77679.58,0.0,0.74178,0.00012,21.81218]
[1777297978966,39.84,77673.47,0.0,0.74105,0.00012,21.84259]
[1777297980980,39.84,77678.27,0.0,0.74163,0.00012,21.81865]
[1777297983523,39.84,77676.37,0.0,0.7414,0.00012,21.8281]
[1777297983542,39.84,77675.98,0.0,0.74135,0.00012,21.83003]
[1777297985008,39.84,77668.1,0.0,0.7404,0.00012,21.86912]
[1777297986015,39.84,77671.44,0.0,0.74081,0.00012,21.85247]
[1777297987564,39.84,77671.44,0.0,0.74081,0.00012,21.85247]
[1777297987660,39.84,77675.99,0.0,0.74136,0.00012,21.8298]
[1777297988033,39.84,77695.18,0.0,0.74366,0.00012,21.73393]
[1777297989040,39.84,77700.13,0.0,0.74425,0.00012,21.70915]
[1777297991054,39.84,77708.92,0.0,0.7453,0.00012,21.6651]
[1777297993068,39.84,77702.84,0.0,0.74457,0.00012,21.69566]
[1777297996089,39.84,77695.86,0.0,0.74375,0.00012,21.73011]
[1777297998103,39.84,77689.7,0.0,0.74301,0.00012,21.76109]
[1777298000117,39.84,77693.88,0.0,0.74351,0.00012,21.7403]
[1777298003138,39.84,77697.79,0.0,0.74397,0.00012,21.72096]
[1777298004145,39.84,77701.6,0.0,0.74442,0.00012,21.70193]
[1777298008176,39.84,77706.16,0.0,0.74496,0.00012,21.67934]
[1777298009182,39.84,77702.45,0.0,0.74452,0.00012,21.6981]
[1777298010190,39.84,77698.15,0.0,0.744,0.00012,21.71977]
[1777298013211,39.84,77704.32,0.0,0.74477,0.00012,21.68486]
[1777298016232,39.84,77708.83,0.0,0.74532,0.00012,21.66143]
[1777298020260,39.83,77705.0,0.0,0.74488,0.00012,21.67976]
[1777298025295,39.83,77693.55,0.0,0.74354,0.00012,21.73598]
[1777298027309,39.83,77691.33,0.0,0.74327,0.00012,21.74719]
[1777298029323,39.83,77695.87,0.0,0.74382,0.00012,21.72454]
[1777298031337,39.83,77690.28,0.0,0.74314,0.00012,21.75267]
[1777298032405,39.83,77690.28,0.0,0.74314,0.00012,21.75267]
[1777298032486,39.83,77680.59,0.0,0.74198,0.00012,21.80116]
[1777298035365,39.83,77677.1,0.0,0.74156,0.00012,21.81858]
[1777298039274,39.83,77677.24,0.0,0.74158,0.00012,21.81786]
[1777298039394,39.83,77677.57,0.0,0.74162,0.00012,21.81621]
[1777298042415,39.83,77668.81,0.0,0.74056,0.00012,21.85972]
[1777298043277,39.83,77668.81,0.0,0.74056,0.00012,21.85972]
[1777298043422,39.83,77665.6,0.0,0.74018,0.00012,21.87559]
[1777298044429,39.83,77654.45,0.0,0.73883,0.00012,21.9307]
[1777298045437,39.83,77652.09,0.0,0.73855,0.00012,21.94221]
[1777298046443,39.83,77649.64,0.0,0.73826,0.00012,21.95414]
[1777298049464,39.83,77647.28,0.0,0.73798,0.00012,21.96529]
[1777298050471,39.83,77648.75,0.0,0.73816,0.00012,21.95787]
[1777298051478,39.82,77652.74,0.0,0.73865,0.00012,21.93802]
[1777298052486,39.82,77654.17,0.0,0.73883,0.00012,21.93082]
[1777298054500,39.82,77659.68,0.0,0.7395,0.00012,21.9033]
[1777298055507,39.82,77656.51,0.0,0.73912,0.00012,21.91888]
[1777298056514,39.82,77657.19,0.0,0.7392,0.00012,21.9154]
[1777298057521,39.82,77657.91,0.0,0.73929,0.00012,21.91172]
[1777298058528,39.82,77661.32,0.0,0.73971,0.00012,21.89473]
[1777298059535,39.82,77668.03,0.0,0.74052,0.00012,21.86135]
[1777298060542,39.82,77668.88,0.0,0.74062,0.00012,21.85707]
[1777298061549,39.82,77670.8,0.0,0.74086,0.00012,21.84748]
[1777298062556,39.82,77677.64,0.0,0.74168,0.00012,21.81338]
[1777298063353,39.82,77677.64,0.0,0.74168,0.00012,21.81338]
[1777298063563,39.82,77682.9,0.0,0.74231,0.00012,21.78713]
[1777298065577,39.82,77690.66,0.0,0.74324,0.00012,21.74837]
[1777298070612,39.82,77687.35,0.0,0.74284,0.00012,21.76523]
[1777298072625,39.82,77698.19,0.0,0.74416,0.00012,21.70716]
[1777298073633,39.82,77705.95,0.0,0.74509,0.00012,21.66809]
[1777298074640,39.82,77707.95,0.0,0.74534,0.00012,21.65774]
[1777298078668,39.82,77709.86,0.0,0.74558,0.00012,21.6472]
[1777298081689,39.81,77703.62,0.0,0.74485,0.00012,21.678]
[1777298083703,39.81,77709.19,0.0,0.74553,0.00012,21.64946]
[1777298088739,39.81,77708.98,0.0,0.74553,0.00012,21.64946]
[1777298093775,39.8,77707.65,0.0,0.74539,0.00012,21.65512]
[1777298095789,39.8,77723.0,0.0,0.74723,0.00012,21.57708]
[1777298096796,39.8,77727.69,0.0,0.74779,0.00012,21.55307]
[1777298097803,39.8,77727.34,0.0,0.74776,0.00012,21.55472]
[1777298100829,39.8,77738.9,0.0,0.74914,0.00012,21.49557]
[1777298102843,39.8,77742.74,0.0,0.74959,0.00012,21.47581]
[1777298105864,39.8,77738.68,0.0,0.74911,0.00012,21.49645]
[1777298106871,39.8,77728.14,0.0,0.74787,0.00012,21.55003]
[1777298107878,39.79,77723.56,0.0,0.74732,0.00012,21.57316]
[1777298109893,39.79,77727.93,0.0,0.74785,0.00012,21.5507]
[1777298110900,39.79,77735.03,0.0,0.74869,0.00012,21.51449]
[1777298114928,39.79,77738.69,0.0,0.74913,0.00012,21.4956]
[1777298118956,39.79,77742.43,0.0,0.74958,0.00012,21.47635]
[1777298119963,39.79,77746.74,0.0,0.75009,0.00012,21.45431]
[1777298120970,39.79,77754.25,0.0,0.75098,0.00012,21.41579]
[1777298124998,39.79,77757.94,0.0,0.75142,0.00012,21.39672]
[1777298127012,39.79,77753.56,0.0,0.7509,0.00012,21.41914]
[1777298128019,39.79,77740.81,0.0,0.7494,0.00012,21.48428]
[1777298129026,39.79,77739.6,0.0,0.74925,0.00012,21.49033]
[1777298130033,39.79,77733.86,0.0,0.74858,0.00012,21.51954]
[1777298131040,39.79,77726.68,0.0,0.74775,0.00012,21.55211]
[1777298133056,39.79,77722.18,0.0,0.74722,0.00012,21.5747]
[1777298135076,39.79,77730.99,0.0,0.74827,0.00012,21.52969]
[1777298136083,39.79,77736.81,0.0,0.74897,0.00012,21.49998]
[1777298137881,39.79,77732.46,0.0,0.74845,0.00012,21.522]
[1777298139105,39.79,77727.6,0.0,0.74788,0.00012,21.54662]
[1777298143133,39.78,77723.36,0.0,0.74738,0.00012,21.56768]
[1777298145147,39.78,77717.99,0.0,0.74675,0.00012,21.59464]
[1777298149175,39.78,77722.56,0.0,0.74731,0.00012,21.57086]
[1777298154209,39.78,77722.0,0.0,0.74726,0.00012,21.573]
[1777298158238,39.77,77725.83,0.0,0.74772,0.00012,21.55305]
[1777298159245,39.77,77732.38,0.0,0.7485,0.00012,21.51962]
[1777298162266,39.77,77736.62,0.0,0.74901,0.00012,21.4978]
[1777298165287,39.77,77731.03,0.0,0.74835,0.00012,21.52611]
[1777298167301,39.77,77736.32,0.0,0.74898,0.00012,21.49901]
[1777298171329,39.77,77745.59,0.0,0.75009,0.00012,21.45148]
[1777298173343,39.77,77740.24,0.0,0.74946,0.00012,21.47866]
[1777298175357,39.77,77735.59,0.0,0.74891,0.00012,21.50223]
[1777298177371,39.77,77730.98,0.0,0.74836,0.00012,21.52559]
[1777298182406,39.77,77731.14,0.0,0.74839,0.00012,21.52435]
[1777298185427,39.77,77735.15,0.0,0.74887,0.00012,21.50369]
[1777298190461,39.76,77737.65,0.0,0.74917,0.00012,21.49072]
[1777298195498,39.76,77738.14,0.0,0.74926,0.00012,21.48418]
[1777298200533,39.76,77741.16,0.0,0.74962,0.00012,21.46864]
[1777298205568,39.76,77735.84,0.0,0.749,0.00012,21.4955]
[1777298207582,39.76,77742.35,0.0,0.74977,0.00012,21.46219]
[1777298208589,39.76,77746.64,0.0,0.75028,0.00012,21.44024]
[1777298213624,39.76,77747.24,0.0,0.75035,0.00012,21.43724]
[1777298217652,39.76,77751.46,0.0,0.75085,0.00012,21.41569]
[1777298222687,39.76,77750.39,0.0,0.75072,0.00012,21.42108]
[1777298227722,39.76,77747.54,0.0,0.75039,0.00012,21.4354]
[1777298230742,39.76,77751.59,0.0,0.75088,0.00012,21.41443]
[1777298233764,39.76,77755.4,0.0,0.75133,0.00012,21.39471]
[1777298235778,39.76,77764.75,0.0,0.75243,0.00012,21.34656]
[1777298237792,39.76,77773.75,0.0,0.75349,0.00012,21.30018]
[1777298239805,39.76,77768.74,0.0,0.7529,0.00012,21.32617]
[1777298243833,39.76,77761.85,0.0,0.75208,0.00012,21.36184]
[1777298247862,39.76,77757.77,0.0,0.7516,0.00012,21.38284]
[1777298250882,39.76,77753.69,0.0,0.75112,0.00012,21.40371]
[1777298251935,39.76,77742.55,0.0,0.74983,0.00012,21.45686]
[1777298253904,39.76,77741.91,0.0,0.74976,0.00012,21.45997]
[1777298258939,39.76,77744.33,0.0,0.75006,0.00012,21.44701]
[1777298259946,39.76,77751.95,0.0,0.75096,0.00012,21.40786]
[1777298264981,39.75,77751.97,0.0,0.75097,0.00012,21.40739]
[1777298270018,39.75,77753.17,0.0,0.75112,0.00012,21.40084]
[1777298275053,39.75,77755.28,0.0,0.75138,0.00012,21.38973]
[1777298277069,39.75,77759.22,0.0,0.75184,0.00012,21.3694]
[1777298282105,39.75,77759.89,0.0,0.75193,0.00012,21.36581]
[1777298284119,39.75,77755.06,0.0,0.75136,0.00012,21.39056]
[1777298286133,39.75,77759.65,0.0,0.7519,0.00012,21.36687]
[1777298291167,39.75,77763.73,0.0,0.75239,0.00012,21.34572]
[1777298292175,39.75,77768.09,0.0,0.7529,0.00012,21.32324]
[1777298293182,39.75,77773.68,0.0,0.75356,0.00012,21.29439]
[1777298296203,39.75,77776.29,0.0,0.75386,0.00012,21.28091]
[1777298301240,39.75,77772.29,0.0,0.7534,0.00012,21.30146]
[1777298303255,39.75,77765.67,0.0,0.75262,0.00012,21.33554]
[1777298306276,39.75,77760.97,0.0,0.75206,0.00012,21.35976]
[1777298309297,39.75,77766.59,0.0,0.75273,0.00012,21.3308]
[1777298314332,39.75,77768.55,0.0,0.75299,0.00012,21.31652]
[1777298319367,39.75,77770.98,0.0,0.75328,0.00012,21.30377]
[1777298323395,39.75,77775.67,0.0,0.75383,0.00012,21.2794]
[1777298328430,39.75,77777.14,0.0,0.75401,0.00012,21.27181]
[1777298333464,39.75,77777.08,0.0,0.754,0.00012,21.27218]
[1777298335479,39.75,77772.1,0.0,0.75341,0.00012,21.29793]
[1777298340513,39.75,77774.43,0.0,0.75369,0.00012,21.28579]
[1777298343534,39.75,77778.76,0.0,0.7542,0.00012,21.26337]
[1777298346557,39.75,77788.5,0.0,0.75534,0.00012,21.21291]
[1777298348570,39.75,77796.49,0.0,0.75627,0.00012,21.17154]
[1777298351591,39.75,77788.8,0.0,0.75536,0.00012,21.21187]
[1777298353606,39.75,77783.49,0.0,0.75474,0.00012,21.23955]
[1777298355619,39.75,77778.45,0.0,0.75415,0.00012,21.26572]
[1777298360655,39.75,77775.7,0.0,0.75382,0.00012,21.28004]
[1777298365689,39.75,77775.69,0.0,0.75382,0.00012,21.28014]
[1777298368711,39.75,77779.32,0.0,0.75424,0.00012,21.2614]
[1777298372739,39.75,77770.29,0.0,0.7532,0.00012,21.30442]
[1777298375760,39.75,77766.64,0.0,0.75277,0.00012,21.32344]
[1777298377774,39.75,77757.27,0.0,0.75166,0.00012,21.37177]
[1777298379788,39.75,77749.82,0.0,0.75078,0.00012,21.40999]
[1777298384823,39.75,77752.84,0.0,0.75115,0.00012,21.39427]
[1777298385830,39.75,77765.5,0.0,0.75264,0.00012,21.32912]
[1777298386837,39.75,77765.02,0.0,0.75258,0.00012,21.33162]
[1777298388851,39.75,77760.32,0.0,0.75203,0.00012,21.35587]
[1777298391872,39.75,77756.61,0.0,0.75159,0.00012,21.37493]
[1777298396907,39.75,77758.36,0.0,0.75179,0.00012,21.36624]
[1777298400934,39.75,77748.65,0.0,0.75064,0.00012,21.4163]
[1777298401942,39.75,77742.02,0.0,0.74985,0.00012,21.45024]
[1777298402949,39.75,77745.94,0.0,0.75032,0.00012,21.43015]
[1777298403956,39.75,77752.91,0.0,0.75114,0.00012,21.3944]
[1777298405970,39.75,77746.47,0.0,0.75038,0.00012,21.42745]
[1777298407984,39.75,77742.78,0.0,0.74995,0.00012,21.44615]
[1777298409998,39.75,77738.11,0.0,0.7494,0.00012,21.4698]
[1777298411005,39.75,77742.18,0.0,0.74988,0.00012,21.44889]
[1777298415035,39.75,77747.78,0.0,0.75056,0.00012,21.41976]
[1777298416042,39.75,77751.76,0.0,0.75103,0.00012,21.39926]
[1777298418056,39.75,77755.4,0.0,0.75146,0.00012,21.38045]
[1777298419063,39.75,77759.44,0.0,0.75194,0.00012,21.35964]
[1777298424098,39.75,77757.1,0.0,0.75167,0.00012,21.3716]
[1777298425533,39.75,77756.8,0.0,0.75163,0.00012,21.37313]
[1777298425962,39.75,77756.8,0.0,0.75163,0.00012,21.37313]
[1777298426081,39.75,77756.8,0.0,0.75163,0.00012,21.37313]
[1777298426112,39.75,77778.87,0.0,0.75423,0.00012,21.25927]
[1777298427119,39.75,77787.18,0.0,0.75521,0.00012,21.21599]
[1777298428127,39.75,77783.61,0.0,0.75479,0.00012,21.23452]
[1777298429134,39.75,77795.39,0.0,0.75617,0.00012,21.17341]
[1777298429315,39.75,77795.39,0.0,0.75617,0.00012,21.17341]
[1777298430144,39.75,77801.62,0.0,0.75689,0.00012,21.14091]
[1777298431151,39.75,77799.42,0.0,0.75666,0.00012,21.14849]
[1777298432157,39.75,77816.53,0.0,0.75865,0.00012,21.05917]
[1777298433165,39.75,77817.93,0.0,0.75882,0.00012,21.05194]
[1777298437193,39.75,77824.52,0.0,0.75957,0.00012,21.01803]
[1777298442231,39.75,77823.75,0.0,0.75946,0.00012,21.02303]
[1777298443810,39.75,77822.95,0.0,0.75936,0.00012,21.02741]
[1777298443817,39.75,77822.95,0.0,0.75936,0.00012,21.02741]
[1777298444019,39.75,77822.95,0.0,0.75936,0.00012,21.02741]
[1777298449559,39.76,77825.25,0.0,0.75961,0.00012,21.01631]
[1777298449577,39.76,77825.25,0.0,0.75961,0.00012,21.01631]
[1777298449770,39.76,77825.25,0.0,0.75961,0.00012,21.01631]
[1777298449862,39.76,77824.62,0.0,0.75953,0.00012,21.01981]
[1777298450395,39.76,77824.62,0.0,0.75953,0.00012,21.01981]
[1777298450460,39.76,77824.62,0.0,0.75953,0.00012,21.01981]
[1777298450528,39.76,77824.62,0.0,0.75953,0.00012,21.01981]
[1777298453324,39.76,77818.0,0.0,0.75875,0.00012,21.05508]
[1777298455047,39.76,77818.0,0.0,0.75875,0.00012,21.05508]
[1777298455093,39.76,77818.0,0.0,0.75875,0.00012,21.05508]
[1777298455129,39.76,77818.96,0.0,0.75885,0.00012,21.05038]
[1777298455275,39.76,77818.96,0.0,0.75885,0.00012,21.05038]
[1777298456647,39.76,77817.56,0.0,0.75869,0.00012,21.05771]
[1777298456703,39.76,77817.56,0.0,0.75869,0.00012,21.05771]
[1777298456770,39.76,77817.56,0.0,0.75869,0.00012,21.05771]
[1777298459290,39.76,77816.44,0.0,0.75855,0.00012,21.06414]
[1777298459320,39.76,77816.44,0.0,0.75855,0.00012,21.06414]
[1777298459527,39.76,77816.44,0.0,0.75855,0.00012,21.06414]
[1777298459626,39.77,77816.79,0.0,0.75859,0.00012,21.06245]
[1777298460592,39.77,77816.79,0.0,0.75859,0.00012,21.06245]
[1777298460700,39.77,77816.79,0.0,0.75859,0.00012,21.06245]
[1777298460772,39.77,77816.79,0.0,0.75859,0.00012,21.06245]
[1777298462300,39.77,77819.25,0.0,0.75887,0.00012,21.04986]
[1777298462440,39.77,77819.25,0.0,0.75887,0.00012,21.04986]
[1777298462520,39.77,77819.25,0.0,0.75887,0.00012,21.04986]
[1777298462541,39.77,77820.77,0.0,0.75904,0.00012,21.04205]
[1777298464406,39.77,77826.03,0.0,0.75964,0.00012,21.01483]
[1777298466137,39.77,77826.03,0.0,0.75964,0.00012,21.01483]
[1777298466184,39.77,77826.03,0.0,0.75964,0.00012,21.01483]
[1777298466272,39.77,77826.03,0.0,0.75964,0.00012,21.01483]
[1777298467209,39.77,77825.86,0.0,0.75961,0.00012,21.01611]
[1777298467255,39.77,77825.86,0.0,0.75961,0.00012,21.01611]
[1777298467272,39.77,77825.86,0.0,0.75961,0.00012,21.01611]
[1777298467427,39.77,77825.69,0.0,0.75959,0.00012,21.0172]
[1777298471273,39.77,77825.51,0.0,0.75956,0.00012,21.01853]
[1777298471317,39.77,77823.28,0.0,0.7593,0.00012,21.03042]
[1777298471530,39.77,77823.28,0.0,0.7593,0.00012,21.03042]
[1777298472867,39.77,77823.04,0.0,0.75927,0.00012,21.03186]
[1777298472916,39.77,77823.04,0.0,0.75927,0.00012,21.03186]
[1777298473020,39.77,77823.04,0.0,0.75927,0.00012,21.03186]
[1777298473078,39.77,77822.09,0.0,0.75915,0.00012,21.03702]
[1777298476873,39.78,77821.17,0.0,0.75904,0.00012,21.04235]
[1777298476937,39.78,77821.17,0.0,0.75904,0.00012,21.04235]
[1777298477023,39.78,77821.17,0.0,0.75904,0.00012,21.04235]
[1777298477761,39.78,77821.68,0.0,0.75909,0.00012,21.03984]
[1777298477770,39.78,77821.68,0.0,0.75909,0.00012,21.03984]
[1777298477787,39.78,77821.68,0.0,0.75909,0.00012,21.03984]
[1777298478021,39.78,77821.68,0.0,0.75909,0.00012,21.03984]
[1777298478120,39.78,77820.02,0.0,0.7589,0.00012,21.0487]
[1777298483990,39.78,77816.85,0.0,0.75851,0.00012,21.06599]
[1777298483995,39.78,77816.85,0.0,0.75851,0.00012,21.06599]
[1777298484019,39.78,77816.85,0.0,0.75851,0.00012,21.06599]
[1777298484421,39.78,77817.35,0.0,0.75857,0.00012,21.0635]
[1777298484429,39.78,77817.35,0.0,0.75857,0.00012,21.0635]
[1777298484528,39.78,77817.35,0.0,0.75857,0.00012,21.0635]
[1777298484547,39.78,77818.14,0.0,0.75866,0.00012,21.0595]
[1777298487106,39.78,77819.71,0.0,0.75884,0.00012,21.05142]
[1777298487272,39.78,77819.71,0.0,0.75884,0.00012,21.05142]
[1777298487519,39.78,77821.8,0.0,0.75908,0.00012,21.04062]
[1777298487658,39.78,77821.8,0.0,0.75908,0.00012,21.04062]
[1777298487772,39.78,77821.8,0.0,0.75908,0.00012,21.04062]
[1777298487822,39.78,77821.8,0.0,0.75908,0.00012,21.04062]
[1777298488024,39.78,77821.8,0.0,0.75908,0.00012,21.04062]
[1777298488120,39.78,77820.6,0.0,0.75893,0.00012,21.04706]
[1777298489582,39.78,77814.7,0.0,0.75824,0.00012,21.0782]
[1777298491596,39.79,77810.34,0.0,0.75776,0.00012,21.09728]
[1777298496632,39.79,77809.86,0.0,0.75769,0.00012,21.10027]
[1777298499203,39.79,77809.18,0.0,0.75761,0.00012,21.104]
[1777298499255,39.79,77809.18,0.0,0.75761,0.00012,21.104]
[1777298499276,39.79,77809.18,0.0,0.75761,0.00012,21.104]
[1777298499243,39.79,77808.16,0.0,0.75748,0.00012,21.10966]
[1777298499653,39.79,77806.94,0.0,0.75734,0.00012,21.11603]
[1777298504810,39.79,77803.73,0.0,0.75695,0.00012,21.13336]
[1777298504929,39.79,77803.73,0.0,0.75695,0.00012,21.13336]
[1777298505022,39.79,77803.73,0.0,0.75695,0.00012,21.13336]
[1777298505030,39.79,77803.31,0.0,0.7569,0.00012,21.13569]
[1777298510730,39.8,77804.23,0.0,0.75699,0.00012,21.13178]
[1777298511468,39.8,77804.23,0.0,0.75699,0.00012,21.13178]
[1777298511520,39.8,77804.23,0.0,0.75699,0.00012,21.13178]
[1777298511770,39.8,77804.23,0.0,0.75699,0.00012,21.13178]
[1777298511850,39.8,77804.12,0.0,0.75697,0.00012,21.1325]
[1777298516772,39.8,77809.43,0.0,0.75758,0.00012,21.10559]
[1777298517674,39.8,77809.43,0.0,0.75758,0.00012,21.10559]
[1777298517781,39.8,77809.43,0.0,0.75758,0.00012,21.10559]
[1777298517930,39.8,77809.43,0.0,0.75758,0.00012,21.10559]
[1777298518023,39.8,77809.43,0.0,0.75758,0.00012,21.10559]
[1777298518030,39.8,77810.56,0.0,0.7577,0.00012,21.09988]
[1777298519792,39.8,77804.23,0.0,0.75696,0.00012,21.13322]
[1777298521074,39.8,77804.23,0.0,0.75696,0.00012,21.13322]
[1777298521113,39.8,77804.23,0.0,0.75696,0.00012,21.13322]
[1777298521274,39.8,77804.23,0.0,0.75696,0.00012,21.13322]
[1777298521316,39.8,77802.8,0.0,0.75679,0.00012,21.14096]
[1777298521808,39.8,77792.82,0.0,0.75562,0.00012,21.19281]
[1777298522816,39.8,77781.89,0.0,0.75434,0.00012,21.2495]
[1777298523823,39.8,77777.28,0.0,0.7538,0.00012,21.27334]
[1777298524830,39.8,77772.49,0.0,0.75324,0.00012,21.29804]
[1777298526847,39.8,77762.52,0.0,0.75207,0.00012,21.34934]
[1777298527853,39.8,77754.63,0.0,0.75114,0.00012,21.38982]
[1777298533110,39.8,77758.99,0.0,0.75166,0.00012,21.36722]
[1777298533119,39.8,77758.99,0.0,0.75166,0.00012,21.36722]
[1777298533271,39.8,77758.99,0.0,0.75166,0.00012,21.36722]
[1777298533316,39.8,77759.82,0.0,0.75175,0.00012,21.3629]
[1777298533895,39.8,77764.62,0.0,0.75232,0.00012,21.33824]
[1777298534903,39.8,77769.31,0.0,0.75287,0.00012,21.3141]
[1777298535911,39.8,77777.1,0.0,0.75379,0.00012,21.27396]
[1777298536919,39.8,77790.57,0.0,0.75537,0.00012,21.2041]
[1777298537925,39.8,77790.38,0.0,0.75533,0.00012,21.20571]
[1777298539939,39.81,77782.99,0.0,0.75446,0.00012,21.2441]
[1777298541393,39.81,77779.79,0.0,0.75409,0.00012,21.26067]
[1777298541440,39.81,77779.79,0.0,0.75409,0.00012,21.26067]
[1777298541528,39.81,77779.79,0.0,0.75409,0.00012,21.26067]
[1777298541953,39.81,77776.2,0.0,0.75367,0.00012,21.2792]
[1777298542960,39.81,77768.99,0.0,0.75282,0.00012,21.31635]
[1777298545981,39.8,77774.84,0.0,0.75351,0.00012,21.28604]
[1777298546669,39.8,77774.84,0.0,0.75351,0.00012,21.28604]
[1777298546679,39.8,77774.84,0.0,0.75351,0.00012,21.28604]
[1777298546771,39.8,77774.84,0.0,0.75351,0.00012,21.28604]
[1777298546988,39.8,77775.53,0.0,0.75359,0.00012,21.28245]
[1777298552317,39.8,77776.59,0.0,0.75375,0.00012,21.273]
[1777298552333,39.8,77785.32,0.0,0.75477,0.00012,21.22791]
[1777298552503,39.8,77785.32,0.0,0.75477,0.00012,21.22791]
[1777298553030,39.8,77797.82,0.0,0.75623,0.00012,21.16308]
[1777298554037,39.8,77801.41,0.0,0.75665,0.00012,21.14453]
[1777298558374,39.81,77798.19,0.0,0.75626,0.00012,21.16181]
[1777298558410,39.81,77798.19,0.0,0.75626,0.00012,21.16181]
[1777298558521,39.81,77798.19,0.0,0.75626,0.00012,21.16181]
[1777298559072,39.81,77798.87,0.0,0.75634,0.00012,21.15838]
[1777298561086,39.81,77793.72,0.0,0.75573,0.00012,21.18535]
[1777298562236,39.81,77793.72,0.0,0.75573,0.00012,21.18535]
[1777298562273,39.81,77793.72,0.0,0.75573,0.00012,21.18535]
[1777298562296,39.81,77793.72,0.0,0.75573,0.00012,21.18535]
[1777298562332,39.81,77791.05,0.0,0.75541,0.00012,21.19934]
[1777298563752,39.81,77790.06,0.0,0.7553,0.00012,21.20447]
[1777298563770,39.81,77790.06,0.0,0.7553,0.00012,21.20447]
[1777298564107,39.81,77793.69,0.0,0.75572,0.00012,21.1857]
[1777298567334,39.81,77792.12,0.0,0.75554,0.00012,21.19399]
[1777298567375,39.81,77783.97,0.0,0.75458,0.00012,21.23628]
[1777298567522,39.81,77783.97,0.0,0.75458,0.00012,21.23628]
[1777298567589,39.81,77783.97,0.0,0.75458,0.00012,21.23628]
[1777298567771,39.81,77783.97,0.0,0.75458,0.00012,21.23628]
[1777298568135,39.81,77781.49,0.0,0.75429,0.00012,21.2491]
[1777298571156,39.81,77765.06,0.0,0.75236,0.00012,21.3338]
[1777298573170,39.81,77756.08,0.0,0.7513,0.00012,21.37999]
[1777298574171,39.81,77756.08,0.0,0.7513,0.00012,21.37999]
[1777298574223,39.81,77756.08,0.0,0.7513,0.00012,21.37999]
[1777298574272,39.81,77756.08,0.0,0.7513,0.00012,21.37999]
[1777298574324,39.81,77755.2,0.0,0.7512,0.00012,21.38444]
[1777298578205,39.81,77759.55,0.0,0.75171,0.00012,21.36197]
[1777298578904,39.81,77759.55,0.0,0.75171,0.00012,21.36197]
[1777298579025,39.81,77759.55,0.0,0.75171,0.00012,21.36197]
[1777298579145,39.81,77759.55,0.0,0.75171,0.00012,21.36197]
[1777298579211,39.81,77758.1,0.0,0.75154,0.00012,21.36937]
[1777298579700,39.81,77758.1,0.0,0.75154,0.00012,21.36937]
[1777298579774,39.81,77758.1,0.0,0.75154,0.00012,21.36937]
[1777298580219,39.81,77755.75,0.0,0.75127,0.00012,21.3814]
[1777298584499,39.81,77752.02,0.0,0.75083,0.00012,21.40034]
[1777298584527,39.81,77752.02,0.0,0.75083,0.00012,21.40034]
[1777298585254,39.81,77753.43,0.0,0.751,0.00012,21.39306]
[1777298586066,39.81,77753.43,0.0,0.751,0.00012,21.39306]
[1777298588860,39.81,77757.68,0.0,0.7515,0.00012,21.37112]
[1777298588912,39.81,77757.68,0.0,0.7515,0.00012,21.37112]
[1777298589027,39.81,77757.68,0.0,0.7515,0.00012,21.37112]
[1777298589282,39.81,77757.46,0.0,0.75148,0.00012,21.37222]
[1777298594317,39.81,77757.76,0.0,0.75152,0.00012,21.37054]
[1777298596022,39.81,77758.89,0.0,0.75165,0.00012,21.36471]
[1777298596172,39.81,77758.89,0.0,0.75165,0.00012,21.36471]
[1777298596272,39.81,77758.89,0.0,0.75165,0.00012,21.36471]
[1777298596331,39.81,77753.6,0.0,0.75103,0.00012,21.39179]
[1777298601366,39.81,77747.04,0.0,0.75026,0.00012,21.42503]
[1777298601640,39.81,77747.04,0.0,0.75026,0.00012,21.42503]
[1777298601694,39.81,77747.04,0.0,0.75026,0.00012,21.42503]
[1777298601770,39.81,77747.04,0.0,0.75026,0.00012,21.42503]
[1777298602373,39.8,77742.86,0.0,0.74977,0.00012,21.44629]
[1777298603380,39.8,77736.09,0.0,0.74897,0.00012,21.48071]
[1777298605394,39.8,77731.8,0.0,0.74846,0.00012,21.50232]
[1777298608415,39.8,77727.72,0.0,0.74798,0.00012,21.52281]
[1777298610430,39.8,77727.14,0.0,0.74792,0.00012,21.52565]
[1777298610483,39.8,77727.14,0.0,0.74792,0.00012,21.52565]
[1777298610525,39.8,77727.14,0.0,0.74792,0.00012,21.52565]
[1777298611219,39.8,77726.45,0.0,0.74786,0.00012,21.52518]
[1777298614457,39.8,77730.44,0.0,0.74835,0.00012,21.50444]
[1777298615460,39.8,77730.44,0.0,0.74835,0.00012,21.50444]
[1777298615520,39.8,77730.44,0.0,0.74835,0.00012,21.50444]
[1777298615776,39.8,77730.44,0.0,0.74835,0.00012,21.50444]
[1777298615859,39.8,77732.18,0.0,0.74856,0.00012,21.4955]
[1777298617481,39.8,77736.73,0.0,0.7491,0.00012,21.47218]
[1777298618488,39.8,77742.33,0.0,0.74976,0.00012,21.44357]
[1777298623523,39.8,77743.69,0.0,0.74993,0.00012,21.4366]
[1777298628558,39.8,77748.77,0.0,0.75053,0.00012,21.4106]
[1777298632586,39.8,77744.4,0.0,0.75001,0.00012,21.43299]
[1777298633597,39.8,77748.74,0.0,0.75052,0.00012,21.41079]
[1777298635633,39.8,77758.36,0.0,0.75166,0.00012,21.36137]
[1777298640670,39.8,77755.5,0.0,0.75132,0.00012,21.37623]
[1777298642684,39.8,77751.43,0.0,0.75084,0.00012,21.39719]
[1777298647725,39.8,77751.48,0.0,0.75084,0.00012,21.39706]
[1777298648732,39.8,77746.97,0.0,0.75031,0.00012,21.42018]
[1777298651753,39.8,77742.75,0.0,0.74981,0.00012,21.44173]
[1777298656788,39.8,77743.83,0.0,0.74994,0.00012,21.43613]
[1777298661823,39.8,77745.78,0.0,0.75017,0.00012,21.42611]
[1777298663837,39.8,77742.03,0.0,0.74973,0.00012,21.44526]
[1777298668872,39.8,77741.01,0.0,0.74961,0.00012,21.45036]
[1777298673906,39.8,77740.81,0.0,0.74961,0.00012,21.44731]
[1777298675921,39.8,77745.62,0.0,0.75018,0.00012,21.42269]
[1777298679949,39.8,77739.23,0.0,0.74943,0.00012,21.4553]
[1777298680956,39.8,77729.35,0.0,0.74826,0.00012,21.50559]
[1777298681964,39.8,77725.41,0.0,0.74779,0.00012,21.52544]
[1777298685990,39.79,77720.62,0.0,0.74724,0.00012,21.54906]
[1777298688005,39.79,77716.07,0.0,0.7467,0.00012,21.57182]
[1777298693041,39.79,77719.52,0.0,0.74713,0.00012,21.55353]
[1777298698076,39.78,77718.04,0.0,0.74697,0.00012,21.56029]
[1777298703111,39.78,77717.31,0.0,0.7469,0.00012,21.56325]
[1777298705125,39.78,77713.25,0.0,0.74642,0.00012,21.58351]
[1777298710160,39.78,77712.62,0.0,0.74636,0.00012,21.58587]
[1777298712174,39.78,77704.66,0.0,0.74542,0.00012,21.62575]
[1777298713181,39.77,77697.84,0.0,0.74461,0.00012,21.65991]
[1777298715195,39.77,77691.71,0.0,0.74388,0.00012,21.69024]
[1777298718215,39.77,77698.12,0.0,0.74467,0.00012,21.65719]
[1777298723251,39.76,77695.52,0.0,0.74439,0.00012,21.66914]
[1777298726273,39.76,77699.43,0.0,0.74487,0.00012,21.64869]
[1777298730301,39.76,77693.4,0.0,0.74417,0.00012,21.67812]
[1777298732315,39.75,77698.14,0.0,0.74477,0.00012,21.64988]
[1777298737350,39.75,77696.1,0.0,0.74456,0.00012,21.65902]
[1777298739364,39.75,77690.05,0.0,0.74384,0.00012,21.689]
[1777298740371,39.75,77685.51,0.0,0.7433,0.00012,21.71154]
[1777298745411,39.74,77692.31,0.0,0.74415,0.00012,21.67589]
[1777298746413,39.74,77697.86,0.0,0.74482,0.00012,21.64764]
[1777298748427,39.73,77726.67,0.0,0.74828,0.00012,21.50113]
[1777298749434,39.73,77732.64,0.0,0.74899,0.00012,21.47046]
[1777298750441,39.73,77733.05,0.0,0.74904,0.00012,21.4683]
[1777298752455,39.73,77728.22,0.0,0.74847,0.00012,21.49285]
[1777298753462,39.73,77718.74,0.0,0.74734,0.00012,21.54105]
[1777298755476,39.73,77716.56,0.0,0.74709,0.00012,21.55194]
[1777298760511,39.73,77714.89,0.0,0.7469,0.00012,21.55961]
[1777298761518,39.73,77724.06,0.0,0.748,0.00012,21.513]
[1777298762525,39.73,77741.17,0.0,0.75004,0.00012,21.42551]
[1777298763535,39.73,77752.42,0.0,0.75137,0.00012,21.36763]
[1777298764546,39.73,77763.1,0.0,0.75263,0.00012,21.31257]
[1777298765552,39.73,77761.16,0.0,0.7524,0.00012,21.32261]
[1777298766559,39.73,77755.66,0.0,0.75175,0.00012,21.35096]
[1777298769594,39.73,77751.57,0.0,0.75127,0.00012,21.37197]
[1777298774629,39.73,77755.75,0.0,0.75176,0.00012,21.35084]
[1777298776743,39.73,77764.18,0.0,0.75275,0.00012,21.30751]
[1777298776867,39.73,77764.18,0.0,0.75275,0.00012,21.30751]
[1777298777101,39.73,77772.65,0.0,0.75375,0.00012,21.26382]
[1777298777691,39.73,77821.76,0.0,0.75948,0.00012,21.00788]
[1777298779178,39.73,77821.76,0.0,0.75948,0.00012,21.00788]
[1777298779280,39.73,77834.15,0.0,0.76092,0.00012,20.94268]
[1777298780647,39.73,77834.15,0.0,0.76092,0.00012,20.94268]
[1777298779682,39.73,77841.91,0.0,0.76182,0.00012,20.90186]
[1777298782703,39.73,77845.8,0.0,0.76225,0.00012,20.88211]
[1777298785724,39.74,77832.75,0.0,0.76072,0.00012,20.95171]
[1777298786731,39.74,77830.29,0.0,0.76044,0.00012,20.96486]
[1777298788745,39.74,77836.71,0.0,0.76117,0.00012,20.9314]
[1777298790730,39.74,77839.05,0.0,0.76144,0.00012,20.91927]
[1777298790772,39.74,77872.44,0.0,0.76528,0.00011,20.74232]
[1777298791768,39.74,77882.59,0.0,0.76646,0.00011,20.68427]
[1777298792775,39.74,77898.71,0.0,0.7683,0.00011,20.59803]
[1777298794443,39.74,77898.71,0.0,0.7683,0.00011,20.59803]
[1777298794462,39.74,77901.31,0.0,0.7686,0.00011,20.58368]
[1777298794789,39.74,77895.86,0.0,0.76798,0.00011,20.61277]
[1777298796385,39.74,77895.86,0.0,0.76798,0.00011,20.61277]
[1777298796803,39.74,77910.85,0.0,0.76969,0.00011,20.53195]
[1777298797810,39.74,77910.65,0.0,0.76967,0.00011,20.53295]
[1777298800154,39.73,77910.9,0.0,0.7697,0.00011,20.53151]
[1777298803852,39.73,77904.7,0.0,0.76901,0.00011,20.56443]
[1777298804859,39.73,77898.47,0.0,0.7683,0.00011,20.59774]
[1777298808887,39.73,77887.56,0.0,0.76706,0.00011,20.65606]
[1777298810904,39.73,77894.64,0.0,0.76787,0.00011,20.61812]
[1777298814931,39.73,77881.87,0.0,0.76642,0.00011,20.68622]
[1777298815938,39.73,77875.96,0.0,0.76574,0.00011,20.7177]
[1777298816945,39.73,77865.03,0.0,0.76449,0.00011,20.77578]
[1777298817952,39.73,77856.87,0.0,0.76356,0.00011,20.81895]
[1777298822987,39.73,77855.87,0.0,0.76346,0.00011,20.8237]
[1777298826010,39.73,77841.38,0.0,0.76179,0.00012,20.90042]
[1777298827017,39.73,77839.43,0.0,0.76156,0.00012,20.91093]
[1777298831051,39.73,77834.42,0.0,0.76096,0.00012,20.93812]
[1777298833509,39.73,77834.94,0.0,0.76102,0.00012,20.93555]
[1777298833520,39.73,77834.94,0.0,0.76102,0.00012,20.93555]
[1777298834124,39.73,77834.77,0.0,0.761,0.00012,20.93661]
[1777298839838,39.74,77839.5,0.0,0.76152,0.00012,20.91274]
[1777298839910,39.74,77839.5,0.0,0.76152,0.00012,20.91274]
[1777298840033,39.74,77839.5,0.0,0.76152,0.00012,20.91274]
[1777298841653,39.74,77837.65,0.0,0.7613,0.00012,20.92269]
[1777298841670,39.74,77837.65,0.0,0.7613,0.00012,20.92269]
[1777298841768,39.74,77836.7,0.0,0.76119,0.00012,20.92788]
[1777298842128,39.74,77838.8,0.0,0.76143,0.00012,20.91698]
[1777298847692,39.74,77837.65,0.0,0.76128,0.00012,20.92376]
[1777298848633,39.74,77837.01,0.0,0.7612,0.00012,20.92731]
[1777298848777,39.75,77840.19,0.0,0.76156,0.00012,20.9109]
[1777298850235,39.75,77840.63,0.0,0.76161,0.00012,20.90858]
[1777298850570,39.75,77840.63,0.0,0.76161,0.00012,20.90858]
[1777298850592,39.75,77840.63,0.0,0.76161,0.00012,20.90858]
[1777298850620,39.75,77840.8,0.0,0.76163,0.00012,20.90788]
[1777298850769,39.75,77840.8,0.0,0.76163,0.00012,20.90788]
[1777298853206,39.75,77833.71,0.0,0.76082,0.00012,20.94192]
[1777298854191,39.75,77833.71,0.0,0.76082,0.00012,20.94192]
[1777298854239,39.75,77833.71,0.0,0.76082,0.00012,20.94192]
[1777298854276,39.75,77833.71,0.0,0.76082,0.00012,20.94192]
[1777298854400,39.75,77826.38,0.0,0.75997,0.00012,20.98068]
[1777298857196,39.75,77824.57,0.0,0.75975,0.00012,20.99049]
[1777298857200,39.75,77824.57,0.0,0.75975,0.00012,20.99049]
[1777298857275,39.75,77824.57,0.0,0.75975,0.00012,20.99049]
[1777298857354,39.75,77824.12,0.0,0.7597,0.00012,20.99307]
[1777298862060,39.75,77826.98,0.0,0.76001,0.00012,20.97883]
[1777298862119,39.75,77826.98,0.0,0.76001,0.00012,20.97883]
[1777298862271,39.75,77826.98,0.0,0.76001,0.00012,20.97883]
[1777298866297,39.76,77814.2,0.0,0.75851,0.00012,21.04664]
[1777298867304,39.76,77806.07,0.0,0.75756,0.00012,21.08931]
[1777298869319,39.76,77804.44,0.0,0.75737,0.00012,21.09804]
[1777298871333,39.76,77817.92,0.0,0.75893,0.00012,21.02779]
[1777298872357,39.76,77817.92,0.0,0.75893,0.00012,21.02779]
[1777298872375,39.76,77817.92,0.0,0.75893,0.00012,21.02779]
[1777298872520,39.76,77817.92,0.0,0.75893,0.00012,21.02779]
[1777298872620,39.76,77820.45,0.0,0.75922,0.00012,21.01473]
[1777298877316,39.76,77823.7,0.0,0.75958,0.00012,20.99855]
[1777298877381,39.76,77823.7,0.0,0.75958,0.00012,20.99855]
[1777298877525,39.76,77823.7,0.0,0.75958,0.00012,20.99855]
[1777298880734,39.77,77824.38,0.0,0.75965,0.00012,20.99564]
[1777298880742,39.77,77824.38,0.0,0.75965,0.00012,20.99564]
[1777298880768,39.77,77824.38,0.0,0.75965,0.00012,20.99564]
[1777298881404,39.77,77825.56,0.0,0.75978,0.00012,20.98971]
[1777298882310,39.77,77825.56,0.0,0.75978,0.00012,20.98971]
[1777298882428,39.77,77825.56,0.0,0.75978,0.00012,20.98971]
[1777298882529,39.77,77825.56,0.0,0.75978,0.00012,20.98971]
[1777298884425,39.77,77832.37,0.0,0.76056,0.00012,20.95433]
[1777298885565,39.77,77832.37,0.0,0.76056,0.00012,20.95433]
[1777298885618,39.77,77832.37,0.0,0.76056,0.00012,20.95433]
[1777298885781,39.77,77832.37,0.0,0.76056,0.00012,20.95433]
[1777298885695,39.77,77834.72,0.0,0.76082,0.00012,20.94224]
[1777298886439,39.77,77839.99,0.0,0.76143,0.00012,20.91448]
[1777298887786,39.77,77839.99,0.0,0.76143,0.00012,20.91448]
[1777298887870,39.77,77841.38,0.0,0.76159,0.00012,20.90733]
[1777298888023,39.77,77841.38,0.0,0.76159,0.00012,20.90733]
[1777298892615,39.77,77844.12,0.0,0.76189,0.00012,20.89363]
[1777298892762,39.77,77844.12,0.0,0.76189,0.00012,20.89363]
[1777298892772,39.77,77844.12,0.0,0.76189,0.00012,20.89363]
[1777298892620,39.77,77846.78,0.0,0.76219,0.00012,20.87979]
[1777298893488,39.78,77846.92,0.0,0.7622,0.00012,20.87927]
[1777298897516,39.78,77856.05,0.0,0.76323,0.00011,20.83192]
[1777298898523,39.78,77850.56,0.0,0.7626,0.00012,20.86123]
[1777298899494,39.78,77850.56,0.0,0.7626,0.00012,20.86123]
[1777298899522,39.78,77850.56,0.0,0.7626,0.00012,20.86123]
[1777298899547,39.78,77850.56,0.0,0.7626,0.00012,20.86123]
[1777298901357,39.78,77846.74,0.0,0.76215,0.00012,20.88171]
[1777298901531,39.78,77846.74,0.0,0.76215,0.00012,20.88171]
[1777298903559,39.78,77835.06,0.0,0.76079,0.00012,20.9439]
[1777298905572,39.79,77826.15,0.0,0.75975,0.00012,20.99102]
[1777298906580,39.79,77818.6,0.0,0.75887,0.00012,21.03086]
[1777298908593,39.79,77816.44,0.0,0.75861,0.00012,21.04257]
[1777298912414,39.79,77813.66,0.0,0.7583,0.00012,21.05371]
[1777298912466,39.79,77813.66,0.0,0.7583,0.00012,21.05371]
[1777298912520,39.79,77813.66,0.0,0.7583,0.00012,21.05371]
[1777298912622,39.79,77813.63,0.0,0.7583,0.00012,21.05403]
[1777298914636,39.79,77818.67,0.0,0.75888,0.00012,21.02799]
[1777298915643,39.79,77826.33,0.0,0.75976,0.00012,20.98801]
[1777298917656,39.79,77828.31,0.0,0.75999,0.00012,20.97781]
[1777298917711,39.79,77828.31,0.0,0.75999,0.00012,20.97781]
[1777298917775,39.79,77828.31,0.0,0.75999,0.00012,20.97781]
[1777298917728,39.79,77829.56,0.0,0.76013,0.00012,20.97149]
[1777298917827,39.79,77829.56,0.0,0.76013,0.00012,20.97149]
[1777298918018,39.79,77829.56,0.0,0.76013,0.00012,20.97149]
[1777298918664,39.8,77836.54,0.0,0.76093,0.00012,20.93505]
[1777298922691,39.8,77839.07,0.0,0.7612,0.00012,20.9229]
[1777298923359,39.8,77839.07,0.0,0.7612,0.00012,20.9229]
[1777298923409,39.8,77839.07,0.0,0.7612,0.00012,20.9229]
[1777298923522,39.8,77839.07,0.0,0.7612,0.00012,20.9229]
[1777298923699,39.8,77839.24,0.0,0.7612,0.00012,20.92263]
[1777298928734,39.81,77837.11,0.0,0.76093,0.00012,20.93531]
[1777298930730,39.81,77835.82,0.0,0.76077,0.00012,20.94239]
[1777298930782,39.81,77835.82,0.0,0.76077,0.00012,20.94239]
[1777298930836,39.81,77835.82,0.0,0.76077,0.00012,20.94239]
[1777298930829,39.81,77835.81,0.0,0.76076,0.00012,20.94273]
[1777298931021,39.81,77835.81,0.0,0.76076,0.00012,20.94273]
[1777298931755,39.81,77836.73,0.0,0.76086,0.00012,20.93818]
[1777298935664,39.82,77838.03,0.0,0.761,0.00012,20.93214]
[1777298935717,39.82,77838.03,0.0,0.761,0.00012,20.93214]
[1777298935774,39.82,77838.03,0.0,0.761,0.00012,20.93214]
[1777298935783,39.82,77837.39,0.0,0.76092,0.00012,20.93575]
[1777298936276,39.82,77837.39,0.0,0.76092,0.00012,20.93575]
[1777298936528,39.82,77837.39,0.0,0.76092,0.00012,20.93575]
[1777298936790,39.82,77835.1,0.0,0.76065,0.00012,20.94803]
[1777298940953,39.82,77834.43,0.0,0.76056,0.00012,20.95207]
[1777298941024,39.82,77834.43,0.0,0.76056,0.00012,20.95207]
[1777298941825,39.82,77833.28,0.0,0.76042,0.00012,20.95823]
[1777298946860,39.82,77835.3,0.0,0.76064,0.00012,20.94842]
[1777298949034,39.82,77837.19,0.0,0.76086,0.00012,20.93861]
[1777298949086,39.82,77837.19,0.0,0.76086,0.00012,20.93861]
[1777298949273,39.82,77837.19,0.0,0.76086,0.00012,20.93861]
[1777298949348,39.82,77837.82,0.0,0.76093,0.00012,20.93543]
[1777298954916,39.83,77837.92,0.0,0.76092,0.00012,20.93569]
[1777298957252,39.83,77837.25,0.0,0.76084,0.00012,20.93934]
[1777298957282,39.83,77837.25,0.0,0.76084,0.00012,20.93934]
[1777298957304,39.83,77837.25,0.0,0.76084,0.00012,20.93934]
[1777298957381,39.83,77837.45,0.0,0.76086,0.00012,20.93842]
[1777298959984,39.83,77836.58,0.0,0.76076,0.00012,20.94325]
[1777298960018,39.83,77836.58,0.0,0.76076,0.00012,20.94325]
[1777298960085,39.83,77836.28,0.0,0.76072,0.00012,20.94495]
[1777298965969,39.83,77838.79,0.0,0.761,0.00012,20.93242]
[1777298970959,39.83,77840.25,0.0,0.76115,0.00012,20.92545]
[1777298971022,39.83,77840.25,0.0,0.76115,0.00012,20.92545]
[1777298971039,39.83,77840.25,0.0,0.76115,0.00012,20.92545]
[1777298971463,39.83,77840.25,0.0,0.76115,0.00012,20.92545]
[1777298971519,39.83,77840.25,0.0,0.76115,0.00012,20.92545]
[1777298971528,39.84,77842.26,0.0,0.7614,0.00012,20.91112]
[1777298975060,39.84,77848.66,0.0,0.76213,0.00012,20.87786]
[1777298976491,39.84,77848.66,0.0,0.76213,0.00012,20.87786]
[1777298976525,39.84,77848.66,0.0,0.76213,0.00012,20.87786]
[1777298976569,39.84,77848.66,0.0,0.76213,0.00012,20.87786]
[1777298976621,39.84,77848.66,0.0,0.76213,0.00012,20.87786]
[1777298976771,39.84,77848.66,0.0,0.76213,0.00012,20.87786]
[1777298976871,39.84,77849.54,0.0,0.76223,0.00012,20.87316]
[1777298979089,39.84,77843.06,0.0,0.76148,0.00012,20.90771]
[1777298983627,39.84,77839.89,0.0,0.76111,0.00012,20.92483]
[1777298983639,39.84,77839.89,0.0,0.76111,0.00012,20.92483]
[1777298983769,39.84,77839.89,0.0,0.76111,0.00012,20.92483]
[1777298983870,39.84,77839.79,0.0,0.76109,0.00012,20.92562]
[1777298987217,39.84,77838.76,0.0,0.76096,0.00012,20.93129]
[1777298987235,39.84,77838.76,0.0,0.76096,0.00012,20.93129]
[1777298987271,39.84,77838.76,0.0,0.76096,0.00012,20.93129]
[1777298987292,39.84,77834.77,0.0,0.7605,0.00012,20.95236]
[1777298990165,39.84,77839.67,0.0,0.76106,0.00012,20.92693]
[1777298992926,39.85,77840.0,0.0,0.76109,0.00012,20.92545]
[1777298992936,39.85,77840.0,0.0,0.76109,0.00012,20.92545]
[1777298993020,39.85,77840.0,0.0,0.76109,0.00012,20.92545]
[1777298993189,39.85,77838.57,0.0,0.76093,0.00012,20.93309]
[1777298995763,39.85,77836.43,0.0,0.76068,0.00012,20.94444]
[1777298995773,39.85,77836.43,0.0,0.76068,0.00012,20.94444]
[1777298995815,39.85,77836.43,0.0,0.76068,0.00012,20.94444]
[1777298995808,39.85,77826.0,0.0,0.75947,0.00012,20.99929]
[1777298996211,39.85,77819.83,0.0,0.75875,0.00012,21.03156]
[1777299000351,39.85,77820.11,0.0,0.75878,0.00012,21.03023]
[1777299000524,39.85,77820.11,0.0,0.75878,0.00012,21.03023]
[1777299000550,39.85,77820.58,0.0,0.75883,0.00012,21.02782]
[1777299002253,39.85,77811.71,0.0,0.7578,0.00012,21.07438]
[1777299003955,39.85,77810.29,0.0,0.75763,0.00012,21.08187]
[1777299004009,39.85,77810.29,0.0,0.75763,0.00012,21.08187]
[1777299004277,39.85,77810.29,0.0,0.75763,0.00012,21.08187]
[1777299004372,39.85,77809.68,0.0,0.75756,0.00012,21.08514]
[1777299005273,39.85,77804.28,0.0,0.75693,0.00012,21.11332]
[1777299006281,39.85,77796.5,0.0,0.75602,0.00012,21.15378]
[1777299007288,39.85,77790.74,0.0,0.75535,0.00012,21.18364]
[1777299009302,39.85,77785.11,0.0,0.75469,0.00012,21.21276]
[1777299013338,39.85,77774.96,0.0,0.7535,0.00012,21.26519]
[1777299015202,39.85,77774.28,0.0,0.75342,0.00012,21.26866]
[1777299015269,39.85,77774.28,0.0,0.75342,0.00012,21.26866]
[1777299015306,39.85,77774.28,0.0,0.75342,0.00012,21.26866]
[1777299015789,39.85,77774.28,0.0,0.75342,0.00012,21.26866]
[1777299015890,39.85,77773.9,0.0,0.75338,0.00012,21.27054]
[1777299016020,39.85,77773.9,0.0,0.75338,0.00012,21.27054]
[1777299018398,39.85,77779.4,0.0,0.75402,0.00012,21.24209]
[1777299019557,39.85,77779.4,0.0,0.75402,0.00012,21.24209]
[1777299019616,39.85,77779.4,0.0,0.75402,0.00012,21.24209]
[1777299019774,39.85,77779.4,0.0,0.75402,0.00012,21.24209]
[1777299019828,39.85,77782.8,0.0,0.75442,0.00012,21.22453]
[1777299022426,39.85,77776.49,0.0,0.75368,0.00012,21.25709]
[1777299025219,39.85,77777.83,0.0,0.75384,0.00012,21.25014]
[1777299025273,39.85,77777.83,0.0,0.75384,0.00012,21.25014]
[1777299025446,39.85,77776.94,0.0,0.75374,0.00012,21.25471]
[1777299026275,39.85,77776.94,0.0,0.75374,0.00012,21.25471]
[1777299029961,39.85,77779.64,0.0,0.75405,0.00012,21.24074]
[1777299030021,39.85,77779.64,0.0,0.75405,0.00012,21.24074]
[1777299030483,39.85,77778.69,0.0,0.75394,0.00012,21.24563]
[1777299031286,39.85,77778.69,0.0,0.75394,0.00012,21.24563]
[1777299036210,39.85,77777.62,0.0,0.75384,0.00012,21.24724]
[1777299036277,39.85,77777.62,0.0,0.75384,0.00012,21.24724]
[1777299036526,39.85,77775.91,0.0,0.75364,0.00012,21.25604]
[1777299037531,39.85,77775.91,0.0,0.75364,0.00012,21.25604]
[1777299042568,39.85,77777.52,0.0,0.75384,0.00012,21.24761]
[1777299044876,39.85,77777.78,0.0,0.75387,0.00012,21.24625]
[1777299044928,39.85,77777.78,0.0,0.75387,0.00012,21.24625]
[1777299045022,39.85,77778.8,0.0,0.75399,0.00012,21.24098]
[1777299045589,39.85,77779.67,0.0,0.75409,0.00012,21.23647]
[1777299046595,39.85,77774.75,0.0,0.75351,0.00012,21.26184]
[1777299051632,39.85,77775.37,0.0,0.75359,0.00012,21.2585]
[1777299053056,39.85,77775.76,0.0,0.75363,0.00012,21.25646]
[1777299053254,39.85,77775.76,0.0,0.75363,0.00012,21.25646]
[1777299053277,39.85,77775.76,0.0,0.75363,0.00012,21.25646]
[1777299053646,39.85,77778.43,0.0,0.75395,0.00012,21.24266]
[1777299058681,39.85,77776.86,0.0,0.75377,0.00012,21.25066]
[1777299061702,39.85,77768.88,0.0,0.75283,0.00012,21.29172]
[1777299062718,39.85,77764.11,0.0,0.75227,0.00012,21.31622]
[1777299064723,39.85,77760.77,0.0,0.75188,0.00012,21.33321]
[1777299065730,39.85,77766.07,0.0,0.7525,0.00012,21.3059]
[1777299067754,39.84,77771.74,0.0,0.75317,0.00012,21.27655]
[1777299068761,39.84,77789.05,0.0,0.75521,0.00012,21.18712]
[1777299069768,39.84,77801.19,0.0,0.75662,0.00012,21.12411]
[1777299070775,39.84,77805.39,0.0,0.75711,0.00012,21.10224]
[1777299071782,39.84,77806.6,0.0,0.75725,0.00012,21.09599]
[1777299076818,39.85,77807.42,0.0,0.75734,0.00012,21.09207]
[1777299080846,39.85,77815.59,0.0,0.75828,0.00012,21.04983]
[1777299085885,39.85,77815.18,0.0,0.75822,0.00012,21.05274]
[1777299087899,39.85,77809.6,0.0,0.75757,0.00012,21.08196]
[1777299090920,39.85,77803.14,0.0,0.75681,0.00012,21.11599]
[1777299091927,39.85,77799.64,0.0,0.75643,0.00012,21.13034]
[1777299092933,39.85,77795.13,0.0,0.7559,0.00012,21.15379]
[1777299097969,39.85,77797.4,0.0,0.75616,0.00012,21.14213]
[1777299103004,39.85,77798.07,0.0,0.75623,0.00012,21.13892]
[1777299106025,39.86,77794.3,0.0,0.75579,0.00012,21.15861]
[1777299110054,39.86,77805.3,0.0,0.75707,0.00012,21.10164]
[1777299112068,39.86,77815.48,0.0,0.75825,0.00012,21.04884]
[1777299115089,39.85,77819.72,0.0,0.75875,0.00012,21.0263]
[1777299116096,39.85,77829.92,0.0,0.75994,0.00012,20.97267]
[1777299118111,39.85,77831.02,0.0,0.76007,0.00012,20.9665]
[1777299119117,39.85,77837.0,0.0,0.76077,0.00012,20.93492]
[1777299122141,39.85,77844.51,0.0,0.76165,0.00012,20.89464]
[1777299123462,39.85,77853.2,0.0,0.76265,0.00011,20.84863]
[1777299126170,39.85,77855.22,0.0,0.7629,0.00011,20.83747]
[1777299127177,39.84,77860.69,0.0,0.76353,0.00011,20.80831]
[1777299129191,39.84,77864.52,0.0,0.76398,0.00011,20.7876]
[1777299134226,39.84,77868.3,0.0,0.76444,0.00011,20.76617]
[1777299136240,39.84,77864.33,0.0,0.764,0.00011,20.78665]
[1777299140268,39.83,77869.93,0.0,0.76466,0.00011,20.7558]
[1777299145303,39.83,77865.7,0.0,0.76421,0.00011,20.7769]
[1777299150338,39.82,77868.81,0.0,0.76459,0.00011,20.7591]
[1777299151345,39.82,77864.6,0.0,0.76414,0.00011,20.77724]
[1777299156380,39.81,77861.78,0.0,0.76384,0.00011,20.79074]
[1777299158394,39.81,77857.58,0.0,0.76337,0.00011,20.81237]
[1777299163429,39.8,77858.26,0.0,0.76349,0.00011,20.80712]
[1777299164436,39.8,77862.37,0.0,0.76397,0.00011,20.78504]
[1777299169471,39.8,77865.51,0.0,0.76435,0.00011,20.76701]
[1777299172492,39.8,77861.39,0.0,0.7639,0.00011,20.78802]
[1777299174508,39.79,77857.53,0.0,0.76347,0.00011,20.80787]
[1777299177529,39.79,77862.56,0.0,0.76406,0.00011,20.78029]
[1777299182564,39.78,77864.99,0.0,0.76437,0.00011,20.76601]
[1777299187599,39.78,77861.84,0.0,0.76404,0.00011,20.78131]
[1777299192634,39.77,77861.81,0.0,0.76407,0.00011,20.77998]
[1777299196662,39.77,77866.18,0.0,0.76459,0.00011,20.75565]
[1777299198677,39.77,77871.81,0.0,0.76525,0.00011,20.7252]
[1777299200691,39.76,77868.06,0.0,0.76483,0.00011,20.74466]
[1777299204719,39.76,77863.79,0.0,0.76436,0.00011,20.76631]
[1777299209754,39.75,77864.09,0.0,0.76442,0.00011,20.76338]
[1777299214789,39.75,77865.83,0.0,0.76467,0.00011,20.74887]
[1777299219824,39.74,77866.81,0.0,0.76481,0.00011,20.74239]
[1777299224859,39.74,77868.75,0.0,0.76506,0.00011,20.73084]
[1777299226873,39.74,77873.74,0.0,0.76564,0.00011,20.70379]
[1777299228887,39.74,77883.93,0.0,0.76682,0.00011,20.64896]
[1777299229894,39.74,77897.96,0.0,0.76842,0.00011,20.57365]
[1777299230901,39.73,77901.74,0.0,0.76885,0.00011,20.55312]
[1777299231908,39.73,77901.52,0.0,0.76883,0.00011,20.55413]
[1777299236091,39.73,77896.38,0.0,0.76826,0.00011,20.58097]
[1777299241978,39.73,77896.77,0.0,0.76833,0.00011,20.57781]
[1777299247013,39.72,77899.07,0.0,0.76862,0.00011,20.5641]
[1777299252049,39.72,77897.49,0.0,0.76847,0.00011,20.57107]
[1777299254063,39.71,77901.83,0.0,0.76897,0.00011,20.54726]
[1777299259098,39.71,77903.82,0.0,0.76922,0.00011,20.53537]
[1777299264133,39.71,77900.72,0.0,0.76889,0.00011,20.55092]
[1777299267154,39.7,77896.52,0.0,0.76843,0.00011,20.57273]
[1777299269170,39.7,77882.1,0.0,0.7668,0.00011,20.64946]
[1777299270177,39.7,77873.52,0.0,0.76582,0.00011,20.69515]
[1777299274205,39.7,77865.39,0.0,0.76493,0.00011,20.73376]
[1777299279544,39.69,77867.45,0.0,0.76518,0.00011,20.72186]
[1777299279743,39.69,77866.56,0.0,0.76509,0.00011,20.72639]
[1777299280246,39.69,77866.56,0.0,0.76509,0.00011,20.72639]
[1777299280415,39.69,77840.5,0.0,0.76208,0.00012,20.86474]
[1777299281780,39.69,77840.5,0.0,0.76208,0.00012,20.86474]
[1777299281882,39.69,77844.78,0.0,0.76259,0.00012,20.84169]
[1777299283647,39.69,77847.87,0.0,0.76295,0.00012,20.82507]
[1777299286297,39.69,77851.97,0.0,0.76343,0.00012,20.80285]
[1777299286324,39.69,77851.97,0.0,0.76343,0.00012,20.80285]
[1777299286518,39.69,77851.97,0.0,0.76343,0.00012,20.80285]
[1777299292317,39.68,77847.66,0.0,0.76297,0.00012,20.8241]
[1777299292369,39.68,77847.66,0.0,0.76297,0.00012,20.8241]
[1777299292521,39.68,77847.66,0.0,0.76297,0.00012,20.8241]
[1777299296974,39.68,77850.66,0.0,0.76333,0.00012,20.80727]
[1777299297018,39.68,77850.66,0.0,0.76333,0.00012,20.80727]
[1777299297026,39.68,77850.66,0.0,0.76333,0.00012,20.80727]
[1777299297146,39.68,77850.66,0.0,0.76333,0.00012,20.80727]
[1777299297161,39.68,77850.66,0.0,0.76333,0.00012,20.80727]
[1777299297185,39.68,77852.1,0.0,0.76351,0.00012,20.79932]
[1777299297274,39.68,77852.1,0.0,0.76351,0.00012,20.79932]
[1777299301225,39.68,77854.05,0.0,0.76374,0.00012,20.78858]
[1777299301274,39.68,77857.7,0.0,0.76416,0.00012,20.7689]
[1777299301471,39.68,77857.7,0.0,0.76416,0.00012,20.7689]
[1777299302613,39.67,77860.46,0.0,0.76449,0.00011,20.75395]
[1777299302665,39.67,77860.46,0.0,0.76449,0.00011,20.75395]
[1777299302769,39.67,77860.46,0.0,0.76449,0.00011,20.75395]
[1777299302843,39.67,77863.61,0.0,0.76485,0.00011,20.73694]
[1777299304417,39.67,77874.61,0.0,0.76612,0.00011,20.67781]
[1777299305423,39.67,77882.18,0.0,0.76699,0.00011,20.63716]
[1777299306435,39.67,77889.7,0.0,0.76786,0.00011,20.59664]
[1777299307439,39.67,77908.07,0.0,0.76995,0.00011,20.49747]
[1777299308446,39.67,77910.96,0.0,0.77028,0.00011,20.48173]
[1777299313481,39.67,77903.06,0.0,0.7694,0.00011,20.5235]
[1777299315787,39.66,77902.71,0.0,0.76937,0.00011,20.5252]
[1777299315831,39.66,77902.71,0.0,0.76937,0.00011,20.5252]
[1777299316018,39.66,77902.71,0.0,0.76937,0.00011,20.5252]
[1777299319647,39.66,77907.69,0.0,0.76994,0.00011,20.49771]
[1777299319701,39.66,77907.69,0.0,0.76994,0.00011,20.49771]
[1777299319770,39.66,77907.69,0.0,0.76994,0.00011,20.49771]
[1777299323803,39.66,77911.94,0.0,0.77044,0.00011,20.47413]
[1777299323997,39.66,77911.94,0.0,0.77044,0.00011,20.47413]
[1777299324018,39.66,77911.94,0.0,0.77044,0.00011,20.47413]
[1777299324119,39.66,77910.36,0.0,0.77026,0.00011,20.48254]
[1777299324759,39.66,77910.36,0.0,0.77026,0.00011,20.48254]
[1777299324769,39.66,77910.36,0.0,0.77026,0.00011,20.48254]
[1777299324860,39.66,77912.35,0.0,0.77049,0.00011,20.47166]
[1777299325294,39.66,77912.35,0.0,0.77049,0.00011,20.47166]
[1777299325346,39.66,77912.35,0.0,0.77049,0.00011,20.47166]
[1777299325523,39.66,77912.35,0.0,0.77049,0.00011,20.47166]
[1777299330599,39.66,77915.3,0.0,0.77084,0.00011,20.45508]
[1777299331826,39.66,77915.3,0.0,0.77084,0.00011,20.45508]
[1777299331840,39.66,77915.3,0.0,0.77084,0.00011,20.45508]
[1777299332023,39.66,77915.3,0.0,0.77084,0.00011,20.45508]
[1777299333458,39.66,77911.89,0.0,0.77048,0.00011,20.46933]
[1777299333511,39.66,77911.89,0.0,0.77048,0.00011,20.46933]
[1777299333522,39.66,77911.89,0.0,0.77048,0.00011,20.46933]
[1777299333621,39.66,77910.92,0.0,0.77038,0.00011,20.47444]
[1777299338721,39.65,77910.99,0.0,0.77039,0.00011,20.47355]
[1777299338756,39.65,77910.99,0.0,0.77039,0.00011,20.47355]
[1777299338770,39.65,77910.99,0.0,0.77039,0.00011,20.47355]
[1777299339027,39.65,77910.99,0.0,0.77039,0.00011,20.47355]
[1777299339115,39.65,77910.99,0.0,0.77039,0.00011,20.47355]
[1777299339273,39.65,77910.99,0.0,0.77039,0.00011,20.47355]
[1777299339121,39.65,77911.11,0.0,0.77041,0.00011,20.47278]
[1777299345129,39.65,77911.85,0.0,0.77051,0.00011,20.46818]
[1777299345151,39.65,77911.85,0.0,0.77051,0.00011,20.46818]
[1777299345269,39.65,77911.85,0.0,0.77051,0.00011,20.46818]
[1777299346944,39.65,77910.51,0.0,0.77036,0.00011,20.47518]
[1777299347018,39.65,77910.51,0.0,0.77036,0.00011,20.47518]
[1777299347170,39.65,77910.51,0.0,0.77036,0.00011,20.47518]
[1777299347271,39.65,77907.76,0.0,0.77005,0.00011,20.48975]
[1777299350211,39.65,77907.63,0.0,0.77004,0.00011,20.49016]
[1777299350274,39.65,77907.63,0.0,0.77004,0.00011,20.49016]
[1777299350740,39.65,77905.27,0.0,0.76978,0.00011,20.50275]
[1777299353040,39.65,77905.38,0.0,0.76979,0.00011,20.502]
[1777299353115,39.65,77905.38,0.0,0.76979,0.00011,20.502]
[1777299353269,39.65,77905.38,0.0,0.76979,0.00011,20.502]
[1777299353141,39.65,77903.67,0.0,0.76961,0.00011,20.5109]
[1777299356787,39.64,77897.92,0.0,0.76896,0.00011,20.54135]
[1777299357794,39.64,77889.78,0.0,0.76804,0.00011,20.58512]
[1777299359496,39.64,77887.92,0.0,0.76782,0.00011,20.59506]
[1777299359529,39.64,77887.92,0.0,0.76782,0.00011,20.59506]
[1777299359650,39.64,77887.92,0.0,0.76782,0.00011,20.59506]
[1777299360262,39.64,77887.92,0.0,0.76782,0.00011,20.59506]
[1777299360270,39.64,77887.92,0.0,0.76782,0.00011,20.59506]
[1777299359808,39.64,77891.18,0.0,0.7682,0.00011,20.57742]
[1777299360816,39.64,77888.77,0.0,0.76793,0.00011,20.59016]
[1777299364030,39.64,77886.55,0.0,0.76768,0.00011,20.60194]
[1777299364082,39.64,77886.55,0.0,0.76768,0.00011,20.60194]
[1777299364268,39.64,77886.55,0.0,0.76768,0.00011,20.60194]
[1777299364297,39.64,77887.19,0.0,0.76775,0.00011,20.59836]
[1777299367916,39.64,77885.28,0.0,0.76754,0.00011,20.60846]
[1777299368020,39.64,77885.28,0.0,0.76754,0.00011,20.60846]
[1777299368080,39.64,77885.28,0.0,0.76754,0.00011,20.60846]
[1777299368270,39.64,77885.28,0.0,0.76754,0.00011,20.60846]
[1777299368311,39.64,77881.48,0.0,0.76711,0.00011,20.62865]
[1777299373907,39.64,77875.71,0.0,0.76646,0.00011,20.65901]
[1777299374460,39.64,77875.71,0.0,0.76646,0.00011,20.65901]
[1777299374519,39.64,77875.71,0.0,0.76646,0.00011,20.65901]
[1777299374592,39.64,77875.71,0.0,0.76646,0.00011,20.65901]
[1777299374777,39.64,77875.71,0.0,0.76646,0.00011,20.65901]
[1777299375023,39.64,77875.71,0.0,0.76646,0.00011,20.65901]
[1777299375080,39.64,77882.12,0.0,0.7672,0.00011,20.62452]
[1777299375921,39.64,77894.05,0.0,0.76856,0.00011,20.56024]
[1777299376928,39.64,77895.55,0.0,0.76874,0.00011,20.55204]
[1777299380880,39.63,77898.23,0.0,0.76905,0.00011,20.53728]
[1777299381021,39.63,77898.23,0.0,0.76905,0.00011,20.53728]
[1777299381120,39.63,77897.39,0.0,0.76896,0.00011,20.5416]
[1777299383977,39.63,77888.23,0.0,0.76792,0.00011,20.59023]
[1777299384626,39.63,77888.23,0.0,0.76792,0.00011,20.59023]
[1777299384670,39.63,77888.23,0.0,0.76792,0.00011,20.59023]
[1777299384770,39.63,77888.23,0.0,0.76792,0.00011,20.59023]
[1777299384984,39.63,77886.22,0.0,0.7677,0.00011,20.60096]
[1777299388288,39.63,77882.27,0.0,0.76725,0.00011,20.62202]
[1777299388340,39.63,77882.27,0.0,0.76725,0.00011,20.62202]
[1777299388519,39.63,77880.59,0.0,0.76706,0.00011,20.63093]
[1777299389013,39.63,77879.91,0.0,0.76698,0.00011,20.63447]
[1777299392038,39.63,77875.61,0.0,0.76652,0.00011,20.65324]
[1777299393532,39.63,77876.45,0.0,0.76662,0.00011,20.64862]
[1777299393536,39.63,77876.45,0.0,0.76662,0.00011,20.64862]
[1777299393771,39.63,77876.45,0.0,0.76662,0.00011,20.64862]
[1777299394052,39.63,77875.0,0.0,0.76646,0.00011,20.65625]
[1777299396772,39.63,77877.05,0.0,0.7667,0.00011,20.645]
[1777299396824,39.63,77877.05,0.0,0.7667,0.00011,20.645]
[1777299397019,39.63,77877.05,0.0,0.7667,0.00011,20.645]
[1777299397073,39.63,77879.38,0.0,0.76697,0.00011,20.63238]
[1777299401488,39.62,77876.73,0.0,0.76668,0.00011,20.64589]
[1777299401492,39.62,77876.73,0.0,0.76668,0.00011,20.64589]
[1777299401521,39.62,77876.73,0.0,0.76668,0.00011,20.64589]
[1777299402108,39.62,77873.69,0.0,0.76633,0.00011,20.66208]
[1777299404122,39.62,77867.17,0.0,0.76559,0.00011,20.6967]
[1777299405129,39.62,77861.73,0.0,0.76497,0.00012,20.72561]
[1777299407571,39.62,77862.32,0.0,0.76504,0.00011,20.72208]
[1777299407624,39.62,77862.32,0.0,0.76504,0.00011,20.72208]
[1777299407770,39.62,77862.32,0.0,0.76504,0.00011,20.72208]
[1777299408150,39.62,77865.44,0.0,0.76541,0.00011,20.70521]
[1777299413184,39.62,77869.49,0.0,0.76589,0.00011,20.68267]
[1777299413743,39.62,77869.49,0.0,0.76589,0.00011,20.68267]
[1777299413782,39.62,77869.49,0.0,0.76589,0.00011,20.68267]
[1777299413844,39.62,77869.49,0.0,0.76589,0.00011,20.68267]
[1777299414192,39.62,77872.93,0.0,0.76629,0.00011,20.66409]
[1777299415427,39.61,77873.21,0.0,0.76632,0.00011,20.66245]
[1777299415520,39.61,77873.21,0.0,0.76632,0.00011,20.66245]
[1777299416206,39.61,77876.86,0.0,0.76674,0.00011,20.64277]
[1777299418220,39.61,77882.47,0.0,0.76739,0.00011,20.61236]
[1777299419784,39.61,77885.06,0.0,0.76769,0.00011,20.59828]
[1777299419788,39.61,77885.06,0.0,0.76769,0.00011,20.59828]
[1777299420035,39.61,77885.06,0.0,0.76769,0.00011,20.59828]
[1777299420234,39.61,77885.29,0.0,0.76772,0.00011,20.59705]
[1777299425268,39.61,77887.75,0.0,0.76803,0.00011,20.58234]
[1777299427842,39.61,77884.76,0.0,0.76769,0.00011,20.59803]
[1777299427975,39.61,77884.76,0.0,0.76769,0.00011,20.59803]
[1777299428022,39.61,77884.76,0.0,0.76769,0.00011,20.59803]
[1777299428289,39.6,77882.01,0.0,0.76738,0.00011,20.61264]
[1777299432366,39.6,77884.59,0.0,0.76769,0.00011,20.59826]
[1777299432418,39.6,77883.86,0.0,0.76761,0.00011,20.60202]
[1777299432523,39.6,77883.86,0.0,0.76761,0.00011,20.60202]
[1777299433325,39.6,77882.36,0.0,0.76744,0.00011,20.60991]
[1777299437641,39.6,77885.83,0.0,0.76785,0.00011,20.59059]
[1777299437694,39.6,77885.83,0.0,0.76785,0.00011,20.59059]
[1777299437771,39.6,77885.83,0.0,0.76785,0.00011,20.59059]
[1777299438360,39.6,77886.94,0.0,0.76798,0.00011,20.58446]
[1777299443395,39.6,77884.96,0.0,0.76777,0.00011,20.5943]
[1777299444825,39.59,77883.51,0.0,0.76761,0.00011,20.60193]
[1777299445020,39.59,77883.51,0.0,0.76761,0.00011,20.60193]
[1777299445408,39.59,77877.61,0.0,0.76694,0.00011,20.63354]
[1777299445688,39.59,77877.61,0.0,0.76694,0.00011,20.63354]
[1777299447423,39.59,77873.3,0.0,0.76645,0.00011,20.65643]
[1777299448430,39.59,77868.04,0.0,0.76584,0.00011,20.68446]
[1777299451868,39.59,77866.79,0.0,0.76571,0.00011,20.69082]
[1777299451875,39.59,77866.79,0.0,0.76571,0.00011,20.69082]
[1777299452019,39.59,77866.79,0.0,0.76571,0.00011,20.69082]
[1777299452028,39.59,77865.42,0.0,0.76558,0.00011,20.69404]
[1777299455480,39.59,77871.84,0.0,0.76633,0.00011,20.65902]
[1777299456472,39.59,77871.84,0.0,0.76633,0.00011,20.65902]
[1777299456525,39.59,77871.84,0.0,0.76633,0.00011,20.65902]
[1777299456533,39.59,77871.84,0.0,0.76633,0.00011,20.65902]
[1777299456574,39.59,77873.64,0.0,0.76654,0.00011,20.64925]
[1777299460127,39.59,77875.83,0.0,0.7668,0.00011,20.63729]
[1777299460179,39.59,77875.83,0.0,0.7668,0.00011,20.63729]
[1777299460270,39.59,77875.83,0.0,0.7668,0.00011,20.63729]
[1777299460330,39.59,77874.19,0.0,0.76661,0.00011,20.6459]
[1777299461522,39.59,77869.97,0.0,0.76613,0.00011,20.66839]
[1777299464091,39.59,77868.47,0.0,0.76596,0.00011,20.6763]
[1777299464144,39.59,77868.47,0.0,0.76596,0.00011,20.6763]
[1777299464283,39.59,77868.47,0.0,0.76596,0.00011,20.6763]
[1777299464302,39.58,77866.24,0.0,0.76571,0.00011,20.68796]
[1777299469579,39.58,77873.15,0.0,0.76652,0.00011,20.65014]
[1777299474616,39.58,77871.06,0.0,0.76629,0.00011,20.66089]
[1777299479651,39.58,77869.08,0.0,0.76607,0.00011,20.67089]
[1777299481665,39.58,77862.88,0.0,0.76537,0.00012,20.70382]
[1777299486700,39.57,77860.59,0.0,0.76512,0.00012,20.71531]
[1777299491735,39.57,77861.32,0.0,0.76522,0.00012,20.71056]
[1777299493750,39.57,77837.55,0.0,0.76248,0.00012,20.83701]
[1777299494756,39.57,77832.55,0.0,0.7619,0.00012,20.86344]
[1777299498785,39.57,77838.38,0.0,0.76259,0.00012,20.83194]
[1777299500799,39.57,77843.48,0.0,0.76319,0.00012,20.80448]
[1777299505834,39.56,77841.96,0.0,0.76303,0.00012,20.81181]
[1777299510869,39.56,77838.47,0.0,0.76264,0.00012,20.82954]
[1777299515905,39.56,77839.97,0.0,0.76286,0.00012,20.81677]
[1777299519932,39.55,77846.06,0.0,0.76358,0.00012,20.78367]
[1777299520940,39.55,77840.78,0.0,0.76297,0.00012,20.81165]
[1777299522954,39.55,77844.65,0.0,0.76342,0.00012,20.79068]
[1777299523960,39.55,77850.55,0.0,0.76411,0.00012,20.75908]
[1777299528996,39.55,77853.16,0.0,0.76443,0.00012,20.74421]
[1777299530006,39.55,77858.85,0.0,0.76509,0.00012,20.71361]
[1777299533025,39.54,77863.06,0.0,0.76558,0.00012,20.69065]
[1777299537059,39.54,77867.65,0.0,0.76612,0.00011,20.66561]
[1777299538066,39.54,77877.93,0.0,0.7673,0.00011,20.61032]
[1777299540080,39.54,77878.95,0.0,0.76742,0.00011,20.60474]
[1777299541087,39.54,77884.8,0.0,0.76809,0.00011,20.57321]
[1777299543101,39.54,77891.97,0.0,0.76892,0.00011,20.53434]
[1777299548136,39.54,77890.36,0.0,0.76874,0.00011,20.5428]
[1777299553171,39.54,77889.94,0.0,0.7687,0.00011,20.54441]
[1777299558205,39.54,77894.72,0.0,0.76926,0.00011,20.51776]
[1777299563241,39.53,77895.3,0.0,0.76934,0.00011,20.5139]
[1777299566262,39.53,77900.93,0.0,0.77,0.00011,20.48302]
[1777299570290,39.53,77896.49,0.0,0.7695,0.00011,20.50658]
[1777299575326,39.53,77896.56,0.0,0.76955,0.00011,20.5016]
[1777299579369,39.52,77901.09,0.0,0.77007,0.00011,20.47655]
[1777299581383,39.52,77908.8,0.0,0.77096,0.00011,20.43454]
[1777299584404,39.52,77904.44,0.0,0.77047,0.00011,20.45789]
[1777299586418,39.52,77900.68,0.0,0.77004,0.00011,20.47806]
[1777299591453,39.52,77894.44,0.0,0.76934,0.00011,20.51126]
[1777299596487,39.52,77893.68,0.0,0.76927,0.00011,20.51461]
[1777299600516,39.52,77897.48,0.0,0.76971,0.00011,20.4935]
[1777299605551,39.51,77897.2,0.0,0.7697,0.00011,20.49438]
[1777299606558,39.51,77891.9,0.0,0.76909,0.00011,20.52291]
[1777299607565,39.51,77884.4,0.0,0.76824,0.00011,20.56335]
[1777299608572,39.51,77880.66,0.0,0.76781,0.00011,20.58341]
[1777299609579,39.51,77875.38,0.0,0.76721,0.00011,20.61171]
[1777299614614,39.51,77873.51,0.0,0.76701,0.00011,20.6211]
[1777299617962,39.51,77877.73,0.0,0.7675,0.00011,20.59791]
[1777299623678,39.5,77875.86,0.0,0.7673,0.00011,20.60713]
[1777299627709,39.5,77871.54,0.0,0.76681,0.00011,20.63005]
[1777299632742,39.5,77872.93,0.0,0.76701,0.00011,20.61824]
[1777299637777,39.5,77870.45,0.0,0.76673,0.00011,20.63114]
[1777299642812,39.5,77872.58,0.0,0.76699,0.00011,20.6192]
[1777299647847,39.5,77874.06,0.0,0.76717,0.00011,20.6108]
[1777299652882,39.49,77872.38,0.0,0.76698,0.00011,20.61942]
[1777299657917,39.49,77874.31,0.0,0.76721,0.00011,20.6087]
[1777299662955,39.49,77878.83,0.0,0.76773,0.00011,20.58403]
[1777299663959,39.49,77893.89,0.0,0.76946,0.00011,20.50255]
[1777299664966,39.49,77893.93,0.0,0.76947,0.00011,20.5023]
[1777299670001,39.49,77898.65,0.0,0.77001,0.00011,20.47658]
[1777299675634,39.49,77896.82,0.0,0.76981,0.00011,20.48607]
[1777299685106,39.48,77900.55,0.0,0.77026,0.00011,20.46471]
[1777299690141,39.48,77902.28,0.0,0.77046,0.00011,20.4549]
[1777299691148,39.48,77897.74,0.0,0.76997,0.00011,20.47548]
[1777299692155,39.48,77891.29,0.0,0.76924,0.00011,20.5103]
[1777299697191,39.48,77891.36,0.0,0.76926,0.00011,20.50919]
[1777299698197,39.48,77886.94,0.0,0.76876,0.00011,20.53295]
[1777299702225,39.48,77890.61,0.0,0.76919,0.00011,20.51245]
[1777299706253,39.47,77895.95,0.0,0.76981,0.00011,20.48296]
[1777299708267,39.47,77900.76,0.0,0.77037,0.00011,20.45667]
[1777299713302,39.47,77893.38,0.0,0.76953,0.00011,20.49621]
[1777299716323,39.47,77888.19,0.0,0.76895,0.00011,20.52388]
[1777299718337,39.47,77883.7,0.0,0.76844,0.00011,20.54782]
[1777299723372,39.47,77879.73,0.0,0.768,0.00011,20.56877]
[1777299727400,39.47,77868.34,0.0,0.76669,0.00012,20.62981]
[1777299730421,39.47,77865.28,0.0,0.76634,0.00012,20.64615]
[1777299735456,39.46,77867.2,0.0,0.76657,0.00012,20.63546]
[1777299740491,39.46,77861.5,0.0,0.76592,0.00012,20.66578]
[1777299744519,39.46,77865.4,0.0,0.76638,0.00012,20.64452]
[1777299749553,39.46,77866.01,0.0,0.76646,0.00012,20.64085]
[1777299754589,39.46,77865.03,0.0,0.76638,0.00012,20.64183]
[1777299759626,39.46,77864.27,0.0,0.7663,0.00012,20.64559]
[1777299764661,39.46,77865.27,0.0,0.76642,0.00012,20.63989]
[1777299766675,39.46,77857.21,0.0,0.76549,0.00012,20.68308]
[1777299768690,39.46,77863.59,0.0,0.76623,0.00012,20.64859]
[1777299769696,39.46,77868.31,0.0,0.76678,0.00012,20.62314]
[1777299770702,39.46,77872.91,0.0,0.76731,0.00011,20.59832]
[1777299773724,39.45,77880.82,0.0,0.76822,0.00011,20.55534]
[1777299776744,39.45,77884.92,0.0,0.76869,0.00011,20.53304]
[1777299779766,39.45,77888.81,0.0,0.76914,0.00011,20.51181]
[1777299781949,39.45,77884.41,0.0,0.76864,0.00011,20.53537]
[1777299783794,39.45,77878.99,0.0,0.76802,0.00011,20.56454]
[1777299787823,39.45,77883.12,0.0,0.76851,0.00011,20.54176]
[1777299788830,39.45,77888.01,0.0,0.76907,0.00011,20.51515]
[1777299792859,39.45,77891.84,0.0,0.76952,0.00011,20.49396]
[1777299797894,39.44,77891.47,0.0,0.76953,0.00011,20.49349]
[1777299800915,39.43,77886.07,0.0,0.76897,0.00011,20.51973]
[1777299805950,39.42,77883.81,0.0,0.76877,0.00011,20.52891]
[1777299810985,39.41,77887.49,0.0,0.76921,0.00011,20.50828]
[1777299816020,39.41,77884.82,0.0,0.76894,0.00011,20.51815]
[1777299819041,39.41,77879.04,0.0,0.76829,0.00011,20.54901]
[1777299824076,39.41,77878.89,0.0,0.76828,0.00011,20.54945]
[1777299829111,39.41,77877.67,0.0,0.76814,0.00011,20.55573]
[1777299831131,39.41,77871.63,0.0,0.76745,0.00012,20.5884]
[1777299832138,39.41,77857.76,0.0,0.76585,0.00012,20.66313]
[1777299833145,39.41,77853.83,0.0,0.7654,0.00012,20.68415]
[1777299837173,39.4,77858.03,0.0,0.76589,0.00012,20.66111]
[1777299838180,39.4,77864.72,0.0,0.76667,0.00012,20.62499]
[1777299842207,39.4,77857.93,0.0,0.76589,0.00012,20.6613]
[1777299846236,39.4,77853.29,0.0,0.76536,0.00012,20.68585]
[1777299850264,39.4,77849.5,0.0,0.76493,0.00012,20.70573]
[1777299854293,39.4,77857.1,0.0,0.76582,0.00012,20.66455]
[1777299856307,39.4,77861.1,0.0,0.76628,0.00012,20.64286]
[1777299857314,39.4,77866.89,0.0,0.76695,0.00012,20.61159]
[1777299862349,39.4,77868.44,0.0,0.76713,0.00012,20.60313]
[1777299863356,39.4,77872.77,0.0,0.76763,0.00012,20.57969]
[1777299865370,39.4,77876.89,0.0,0.7681,0.00011,20.55745]
[1777299866377,39.4,77880.92,0.0,0.76857,0.00011,20.5356]
[1777299867384,39.4,77886.96,0.0,0.76926,0.00011,20.50283]
[1777299872535,39.4,77884.91,0.0,0.76906,0.00011,20.5098]
[1777299875440,39.39,77890.57,0.0,0.76971,0.00011,20.47867]
[1777299880474,39.39,77889.47,0.0,0.7696,0.00011,20.48425]
[1777299885510,39.39,77890.82,0.0,0.76976,0.00011,20.47651]
[1777299887535,39.39,77902.79,0.0,0.77113,0.00011,20.41125]
[1777299890556,39.39,77905.21,0.0,0.77141,0.00011,20.39787]
[1777299895590,39.39,77902.94,0.0,0.77115,0.00011,20.41004]
[1777299900627,39.39,77906.3,0.0,0.77155,0.00011,20.39134]
[1777299902641,39.39,77910.93,0.0,0.77208,0.00011,20.36574]
[1777299904655,39.39,77915.56,0.0,0.77261,0.00011,20.34012]
[1777299908683,39.38,77908.91,0.0,0.77187,0.00011,20.37594]
[1777299911704,39.38,77905.15,0.0,0.77144,0.00011,20.39633]
[1777299916739,39.38,77905.41,0.0,0.77147,0.00011,20.39488]
[1777299919759,39.38,77911.69,0.0,0.77219,0.00011,20.3604]
[1777299921774,39.38,77916.36,0.0,0.77273,0.00011,20.33461]
[1777299926810,39.38,77918.78,0.0,0.77301,0.00011,20.32084]
[1777299931845,39.38,77920.12,0.0,0.7732,0.00011,20.30899]
[1777299936880,39.38,77919.62,0.0,0.77316,0.00011,20.31123]
[1777299939901,39.37,77910.83,0.0,0.77216,0.00011,20.35907]
[1777299944936,39.37,77914.69,0.0,0.77261,0.00011,20.33765]
[1777299946950,39.37,77918.84,0.0,0.77308,0.00011,20.3147]
[1777299951986,39.37,77918.23,0.0,0.77302,0.00011,20.31751]
[1777299953999,39.37,77913.98,0.0,0.77255,0.00011,20.34051]
[1777299958034,39.37,77909.85,0.0,0.77208,0.00011,20.36282]
[1777299961056,39.37,77913.73,0.0,0.77253,0.00011,20.34146]
[1777299966091,39.37,77911.66,0.0,0.77229,0.00011,20.35261]
[1777299967098,39.37,77916.17,0.0,0.77281,0.00011,20.3279]
[1777299969112,39.37,77921.24,0.0,0.77338,0.00011,20.30013]
[1777299972133,39.37,77917.02,0.0,0.7729,0.00011,20.32326]
[1777299975154,39.37,77911.71,0.0,0.7723,0.00011,20.35225]
[1777299980189,39.37,77907.63,0.0,0.77184,0.00011,20.37422]
[1777299984217,39.37,77903.8,0.0,0.77141,0.00011,20.3948]
[1777299985226,39.36,77882.72,0.0,0.769,0.00011,20.50935]
[1777299986231,39.36,77878.16,0.0,0.76848,0.00011,20.53403]
[1777299988245,39.36,77883.8,0.0,0.76913,0.00011,20.50335]
[1777299993890,39.36,77883.58,0.0,0.76914,0.00011,20.50021]
[1777300003350,39.36,77881.88,0.0,0.76898,0.00011,20.50758]
[1777300008385,39.35,77882.88,0.0,0.76911,0.00011,20.50125]
[1777300013419,39.35,77880.4,0.0,0.76885,0.00011,20.51384]
[1777300018455,39.35,77881.18,0.0,0.76895,0.00011,20.50869]
[1777300021476,39.34,77887.62,0.0,0.7697,0.00011,20.47319]
[1777300026511,39.34,77884.32,0.0,0.76934,0.00011,20.49051]
[1777300028525,39.34,77879.69,0.0,0.76881,0.00011,20.51533]
[1777300033560,39.34,77879.38,0.0,0.76879,0.00011,20.51659]
[1777300038595,39.34,77882.83,0.0,0.7692,0.00011,20.4972]
[1777300043630,39.33,77888.58,0.0,0.76987,0.00011,20.46517]
[1777300048665,39.33,77889.66,0.0,0.77001,0.00011,20.45871]
[1777300053700,39.33,77891.22,0.0,0.77022,0.00011,20.44572]
[1777300055714,39.33,77897.04,0.0,0.77089,0.00011,20.41382]
[1777300060749,39.33,77897.4,0.0,0.77094,0.00011,20.41156]
[1777300065784,39.33,77896.76,0.0,0.77087,0.00011,20.41477]
[1777300067798,39.33,77891.21,0.0,0.77024,0.00011,20.4449]
[1777300071826,39.33,77886.08,0.0,0.76966,0.00011,20.47246]
[1777300072832,39.32,77880.42,0.0,0.76901,0.00011,20.5031]
[1777300074847,39.32,77876.44,0.0,0.76856,0.00012,20.52454]
[1777300079882,39.32,77877.06,0.0,0.76864,0.00012,20.52064]
[1777300082903,39.32,77880.72,0.0,0.76906,0.00011,20.50067]
[1777300084917,39.32,77888.77,0.0,0.76999,0.00011,20.4569]
[1777300089952,39.32,77892.92,0.0,0.77047,0.00011,20.43379]
[1777300094987,39.32,77892.12,0.0,0.77039,0.00011,20.43749]
[1777300100022,39.31,77893.16,0.0,0.77053,0.00011,20.43115]
[1777300105057,39.31,77895.83,0.0,0.77084,0.00011,20.41611]
[1777300110092,39.31,77891.96,0.0,0.7704,0.00011,20.43702]
[1777300112106,39.31,77888.27,0.0,0.77001,0.00011,20.45301]
[1777300117140,39.31,77885.42,0.0,0.76969,0.00011,20.46793]
[1777300122177,39.31,77881.45,0.0,0.76925,0.00011,20.48889]
[1777300125200,39.31,77876.98,0.0,0.76874,0.00012,20.51289]
[1777300127214,39.31,77883.08,0.0,0.76945,0.00011,20.47964]
[1777300128221,39.31,77888.6,0.0,0.77008,0.00011,20.44955]
[1777300133256,39.31,77884.23,0.0,0.76958,0.00011,20.47327]
[1777300136279,39.3,77888.08,0.0,0.77003,0.00011,20.45212]
[1777300141314,39.3,77887.34,0.0,0.76995,0.00011,20.45558]
[1777300146348,39.3,77879.69,0.0,0.76908,0.00011,20.49689]
[1777300151384,39.3,77880.28,0.0,0.76916,0.00011,20.49315]
[1777300153398,39.3,77876.45,0.0,0.76872,0.00012,20.51376]
[1777300155412,39.3,77872.1,0.0,0.76822,0.00012,20.5373]
[1777300160447,39.3,77873.18,0.0,0.76835,0.00012,20.53147]
[1777300165482,39.3,77874.17,0.0,0.76845,0.00012,20.52638]
[1777300170516,39.3,77880.68,0.0,0.7692,0.00011,20.49122]
[1777300175551,39.3,77880.45,0.0,0.7692,0.00011,20.48868]
[1777300180586,39.3,77880.61,0.0,0.76922,0.00011,20.48782]
[1777300185622,39.3,77881.49,0.0,0.76932,0.00011,20.48262]
[1777300187636,39.3,77890.73,0.0,0.77039,0.00011,20.43215]
[1777300190659,39.3,77892.46,0.0,0.77059,0.00011,20.4226]
[1777300195692,39.3,77892.14,0.0,0.77056,0.00011,20.4242]
[1777300197706,39.3,77887.33,0.0,0.77001,0.00011,20.45035]
[1777300201735,39.3,77882.97,0.0,0.76951,0.00011,20.474]
[1777300206769,39.3,77885.16,0.0,0.76976,0.00011,20.46191]
[1777300210798,39.3,77879.11,0.0,0.76907,0.00012,20.49472]
[1777300215833,39.3,77881.42,0.0,0.76934,0.00011,20.48197]
[1777300217847,39.3,77873.51,0.0,0.76843,0.00012,20.52504]
[1777300218857,39.3,77853.45,0.0,0.76611,0.00012,20.63367]
[1777300219864,39.3,77849.72,0.0,0.76567,0.00012,20.65382]
[1777300220871,39.3,77858.38,0.0,0.76668,0.00012,20.60697]
[1777300221879,39.3,77865.2,0.0,0.76747,0.00012,20.57003]
[1777300226914,39.3,77872.55,0.0,0.76832,0.00012,20.53018]
[1777300231951,39.3,77874.83,0.0,0.76861,0.00012,20.51371]
[1777300235980,39.29,77879.29,0.0,0.76913,0.00012,20.4891]
[1777300239001,39.29,77885.4,0.0,0.76984,0.00011,20.45567]
[1777300244036,39.29,77886.1,0.0,0.76992,0.00011,20.45162]
[1777300249072,39.29,77887.73,0.0,0.77011,0.00011,20.44252]
[1777300252099,39.29,77895.75,0.0,0.77103,0.00011,20.39865]
[1777300254112,39.29,77898.46,0.0,0.77134,0.00011,20.3838]
[1777300259147,39.29,77897.81,0.0,0.77127,0.00011,20.38716]
[1777300264181,39.29,77898.35,0.0,0.77134,0.00011,20.38386]
[1777300266197,39.29,77912.31,0.0,0.77294,0.00011,20.30723]
[1777300267203,39.29,77916.35,0.0,0.7734,0.00011,20.28498]
[1777300269221,39.29,77923.77,0.0,0.77425,0.00011,20.24402]
[1777300274258,39.29,77921.21,0.0,0.77396,0.00011,20.25789]
[1777300275265,39.29,77912.4,0.0,0.77296,0.00011,20.30632]
[1777300276272,39.29,77907.21,0.0,0.77237,0.00011,20.33478]
[1777300277279,39.29,77895.95,0.0,0.77108,0.00011,20.39636]
[1777300278286,39.29,77887.36,0.0,0.7701,0.00011,20.44321]
[1777300279293,39.29,77881.78,0.0,0.76946,0.00011,20.47355]
[1777300280300,39.29,77877.29,0.0,0.76894,0.00012,20.49789]
[1777300285410,39.29,77878.89,0.0,0.76913,0.00012,20.48906]
[1777300291379,39.28,77873.88,0.0,0.76859,0.00012,20.51193]
[1777300295408,39.28,77878.88,0.0,0.76917,0.00012,20.48439]
[1777300300443,39.28,77876.41,0.0,0.76889,0.00012,20.4974]
[1777300305479,39.28,77872.57,0.0,0.76846,0.00012,20.51805]
[1777300308500,39.28,77878.31,0.0,0.76912,0.00012,20.48674]
[1777300313540,39.28,77878.14,0.0,0.76911,0.00012,20.48713]
[1777300317569,39.28,77882.48,0.0,0.76962,0.00011,20.46307]
[1777300318576,39.28,77894.25,0.0,0.77097,0.00011,20.3988]
[1777300319583,39.28,77896.24,0.0,0.7712,0.00011,20.38793]
[1777300322604,39.28,77900.03,0.0,0.77163,0.00011,20.36714]
[1777300325259,39.27,77896.16,0.0,0.7712,0.00011,20.38806]
[1777300326632,39.27,77889.56,0.0,0.77044,0.00011,20.42398]
[1777300331667,39.27,77888.59,0.0,0.77033,0.00011,20.42909]
[1777300336701,39.27,77890.19,0.0,0.77052,0.00011,20.42015]
[1777300340730,39.27,77885.37,0.0,0.76997,0.00011,20.44625]
[1777300341737,39.27,77880.09,0.0,0.76937,0.00012,20.47494]
[1777300346771,39.27,77877.79,0.0,0.76911,0.00012,20.48691]
[1777300348786,39.27,77870.66,0.0,0.7683,0.00012,20.52541]
[1777300353821,39.27,77877.92,0.0,0.76918,0.00012,20.48124]
[1777300358857,39.26,77878.1,0.0,0.76921,0.00012,20.47972]
[1777300360869,39.26,77881.91,0.0,0.76965,0.00011,20.45877]
[1777300365905,39.26,77882.6,0.0,0.76974,0.00011,20.45463]
[1777300370941,39.26,77883.34,0.0,0.76983,0.00011,20.45022]
[1777300371948,39.26,77878.52,0.0,0.76928,0.00012,20.4764]
[1777300374969,39.26,77874.55,0.0,0.76883,0.00012,20.49766]
[1777300380012,39.26,77874.66,0.0,0.76885,0.00012,20.49645]
[1777300381011,39.26,77879.42,0.0,0.7694,0.00012,20.47043]
[1777300384352,39.26,77890.27,0.0,0.77065,0.00011,20.41095]
[1777300385039,39.26,77896.31,0.0,0.77135,0.00011,20.37794]
[1777300386046,39.26,77909.72,0.0,0.77288,0.00011,20.30443]
[1777300387053,39.26,77913.25,0.0,0.77328,0.00011,20.28509]
[1777300392088,39.26,77913.91,0.0,0.77336,0.00011,20.2815]
[1777300397123,39.25,77914.6,0.0,0.77344,0.00011,20.27737]
[1777300402158,39.25,77916.1,0.0,0.77362,0.00011,20.26881]
[1777300403165,39.25,77920.18,0.0,0.77408,0.00011,20.24632]
[1777300408203,39.25,77922.21,0.0,0.77432,0.00011,20.23498]
[1777300409210,39.25,77929.71,0.0,0.77517,0.00011,20.19363]
[1777300414245,39.25,77930.79,0.0,0.77532,0.00011,20.1836]
[1777300415256,39.25,77938.79,0.0,0.77623,0.00011,20.13945]
[1777300416263,39.25,77946.63,0.0,0.77712,0.00011,20.09589]
[1777300419284,39.25,77958.83,0.0,0.77849,0.00011,20.02808]
[1777300420313,39.25,77964.62,0.0,0.77914,0.00011,19.99593]
[1777300421312,39.25,77972.22,0.0,0.78,0.00011,19.95359]
[1777300424648,39.25,77973.14,0.0,0.7801,0.00011,19.94847]
[1777300424700,39.25,77973.14,0.0,0.7801,0.00011,19.94847]
[1777300424771,39.25,77973.14,0.0,0.7801,0.00011,19.94847]
[1777300428361,39.25,77954.86,0.0,0.77804,0.00011,20.05033]
[1777300429368,39.25,77949.99,0.0,0.77749,0.00011,20.07744]
[1777300430375,39.25,77942.97,0.0,0.7767,0.00011,20.11638]
[1777300431382,39.25,77946.77,0.0,0.77713,0.00011,20.09538]
[1777300436420,39.25,77939.54,0.0,0.7763,0.00011,20.13572]
[1777300437423,39.25,77934.52,0.0,0.77573,0.00011,20.16358]
[1777300440445,39.25,77928.95,0.0,0.7751,0.00011,20.19459]
[1777300442459,39.26,77919.14,0.0,0.77398,0.00011,20.24884]
[1777300444472,39.26,77916.66,0.0,0.77369,0.00011,20.26268]
[1777300446487,39.26,77906.8,0.0,0.77256,0.00011,20.31697]
[1777300447494,39.26,77902.38,0.0,0.77206,0.00011,20.34121]
[1777300450515,39.26,77896.36,0.0,0.77137,0.00011,20.37432]
[1777300452528,39.26,77891.85,0.0,0.77085,0.00011,20.39908]
[1777300454543,39.26,77888.13,0.0,0.77042,0.00011,20.41943]
[1777300459578,39.26,77887.59,0.0,0.77036,0.00011,20.42237]
[1777300464613,39.26,77884.15,0.0,0.76997,0.00011,20.44105]
[1777300465619,39.26,77892.7,0.0,0.77095,0.00011,20.39434]
[1777300467634,39.26,77893.14,0.0,0.771,0.00011,20.39198]
[1777300469652,39.26,77907.17,0.0,0.7726,0.00011,20.31523]
[1777300470659,39.26,77913.11,0.0,0.77328,0.00011,20.28263]
[1777300471666,39.26,77923.23,0.0,0.77446,0.00011,20.22306]
[1777300472673,39.26,77927.15,0.0,0.7749,0.00011,20.20147]
[1777300475694,39.26,77934.02,0.0,0.77568,0.00011,20.1637]
[1777300477708,39.26,77937.77,0.0,0.7761,0.00011,20.14318]
[1777300480729,39.26,77944.99,0.0,0.77691,0.00011,20.10349]
[1777300483750,39.26,77947.47,0.0,0.77719,0.00011,20.08997]
[1777300488785,39.26,77946.49,0.0,0.77708,0.00011,20.09524]
[1777300490801,39.26,77957.14,0.0,0.77828,0.00011,20.03617]
[1777300492813,39.26,77962.18,0.0,0.77884,0.00011,20.0083]
[1777300494828,39.26,77970.31,0.0,0.77975,0.00011,19.96327]
[1777300497853,39.26,77964.61,0.0,0.7791,0.00011,19.99537]
[1777300498856,39.26,77947.81,0.0,0.77721,0.00011,20.08866]
[1777300499863,39.26,77944.74,0.0,0.77687,0.00011,20.10563]
[1777300504898,39.26,77946.85,0.0,0.77711,0.00011,20.09387]
[1777300506911,39.26,77951.73,0.0,0.77766,0.00011,20.06692]
[1777300511973,39.26,77955.27,0.0,0.77805,0.00011,20.04743]
[1777300514994,39.26,77961.03,0.0,0.7787,0.00011,20.01559]
[1777300519022,39.26,77967.77,0.0,0.77945,0.00011,19.97837]
[1777300522043,39.27,77963.27,0.0,0.77894,0.00011,20.00365]
[1777300526071,39.27,77967.39,0.0,0.7794,0.00011,19.98096]
[1777300531106,39.27,77967.13,0.0,0.77939,0.00011,19.97885]
[1777300536141,39.27,77968.75,0.0,0.77956,0.00011,19.97018]
[1777300541176,39.27,77967.69,0.0,0.77944,0.00011,19.97646]
[1777300546211,39.27,77969.19,0.0,0.7796,0.00011,19.96849]
[1777300551246,39.27,77966.35,0.0,0.77927,0.00011,19.98466]
[1777300552253,39.27,77962.4,0.0,0.77883,0.00011,20.00668]
[1777300556281,39.27,77958.72,0.0,0.77841,0.00011,20.02728]
[1777300559313,39.27,77962.65,0.0,0.77885,0.00011,20.00549]
[1777300560407,39.27,77962.65,0.0,0.77885,0.00011,20.00549]
[1777300560435,39.27,78016.18,0.0,0.78481,0.00011,19.70651]
[1777300561331,39.27,78063.55,0.0,0.79,0.00011,19.43919]
[1777300562379,39.27,78086.14,0.0,0.79245,0.00011,19.31069]
[1777300563461,39.27,78086.14,0.0,0.79245,0.00011,19.31069]
[1777300563493,39.28,78105.82,0.0,0.79456,0.00011,19.19908]
[1777300563822,39.28,78105.82,0.0,0.79456,0.00011,19.19908]
[1777300564365,39.29,78120.71,0.0,0.79605,0.00011,19.11975]
[1777300565376,39.29,78113.6,0.0,0.79529,0.00011,19.16043]
[1777300566384,39.29,78103.17,0.0,0.79417,0.00011,19.22009]
[1777300567498,39.29,78103.17,0.0,0.79417,0.00011,19.22009]
[1777300567513,39.29,78093.44,0.0,0.79312,0.00011,19.27572]
[1777300570411,39.29,78099.61,0.0,0.79379,0.00011,19.2405]
[1777300572406,39.29,78102.27,0.0,0.79407,0.00011,19.22537]
[1777300572563,39.29,78102.27,0.0,0.79407,0.00011,19.22537]
[1777300572565,39.29,78103.6,0.0,0.79421,0.00011,19.21784]
[1777300574439,39.3,78108.48,0.0,0.79473,0.00011,19.19028]
[1777300579475,39.3,78126.69,0.0,0.79667,0.00011,19.08657]
[1777300580481,39.3,78126.23,0.0,0.79662,0.00011,19.08946]
[1777300581487,39.3,78136.05,0.0,0.79766,0.00011,19.03317]
[1777300582495,39.3,78136.83,0.0,0.79775,0.00011,19.02875]
[1777300587530,39.3,78135.42,0.0,0.79758,0.00011,19.03793]
[1777300588537,39.3,78144.06,0.0,0.79849,0.00011,18.98869]
[1777300589554,39.3,78149.29,0.0,0.79904,0.00011,18.95878]
[1777300590555,39.3,78156.06,0.0,0.79975,0.00011,18.92003]
[1777300591350,39.3,78156.06,0.0,0.79975,0.00011,18.92003]
[1777300591564,39.3,78164.03,0.0,0.80062,0.00011,18.87033]
[1777300593577,39.32,78168.31,0.0,0.80097,0.00011,18.85145]
[1777300594584,39.33,78174.57,0.0,0.80157,0.0001,18.81843]
[1777300595641,39.33,78182.06,0.0,0.80235,0.0001,18.77547]
[1777300595773,39.33,78182.06,0.0,0.80235,0.0001,18.77547]
[1777300596623,39.33,78182.06,0.0,0.80235,0.0001,18.77547]
[1777300597607,39.33,78176.2,0.0,0.80173,0.0001,18.80956]
[1777300599526,39.34,78180.51,0.0,0.80212,0.0001,18.78868]
[1777300604661,39.37,78206.37,0.0,0.80463,0.0001,18.64968]
[1777300606675,39.39,78206.58,0.0,0.80458,0.0001,18.65305]
[1777300611711,39.41,78207.11,0.0,0.80453,0.0001,18.65574]
[1777300612718,39.41,78202.3,0.0,0.80403,0.0001,18.68388]
[1777300613725,39.41,78186.78,0.0,0.8024,0.0001,18.77369]
[1777300614732,39.42,78181.35,0.0,0.80175,0.0001,18.8096]
[1777300615739,39.44,78173.78,0.0,0.80088,0.0001,18.85781]
[1777300617753,39.45,78167.73,0.0,0.80016,0.00011,18.89705]
[1777300618760,39.46,78160.32,0.0,0.79933,0.00011,18.94271]
[1777300620774,39.47,78164.1,0.0,0.79967,0.00011,18.92421]
[1777300621781,39.47,78171.4,0.0,0.80043,0.0001,18.8826]
[1777300622790,39.47,78176.43,0.0,0.80096,0.0001,18.85401]
[1777300623801,39.47,78165.19,0.0,0.79977,0.00011,18.91871]
[1777300624807,39.47,78145.29,0.0,0.79767,0.00011,19.03281]
[1777300625814,39.47,78137.19,0.0,0.7968,0.00011,19.07937]
[1777300626821,39.47,78135.29,0.0,0.7966,0.00011,19.09042]
[1777300628041,39.48,78137.59,0.0,0.79683,0.00011,19.07785]
[1777300629842,39.48,78132.47,0.0,0.79628,0.00011,19.1073]
[1777300631856,39.48,78116.67,0.0,0.79459,0.00011,19.19765]
[1777300632863,39.48,78106.9,0.0,0.79354,0.00011,19.25368]
[1777300633870,39.48,78097.66,0.0,0.79254,0.00011,19.30621]
[1777300635889,39.48,78113.22,0.0,0.79421,0.00011,19.21824]
[1777300636896,39.48,78111.06,0.0,0.79397,0.00011,19.23069]
[1777300637903,39.48,78105.76,0.0,0.7934,0.00011,19.26093]
[1777300642494,39.48,78109.02,0.0,0.79374,0.00011,19.24277]
[1777300642546,39.48,78133.12,0.0,0.79631,0.00011,19.10586]
[1777300642943,39.48,78128.2,0.0,0.79579,0.00011,19.13387]
[1777300643950,39.48,78126.31,0.0,0.79559,0.00011,19.14478]
[1777300645766,39.49,78121.97,0.0,0.79512,0.00011,19.16961]
[1777300646971,39.49,78112.19,0.0,0.79407,0.00011,19.22534]
[1777300647978,39.49,78107.37,0.0,0.79356,0.00011,19.25272]
[1777300648985,39.49,78102.44,0.0,0.79303,0.00011,19.28079]
[1777300653013,39.49,78110.68,0.0,0.79393,0.00011,19.23038]
[1777300654021,39.49,78121.8,0.0,0.79512,0.00011,19.16729]
[1777300655028,39.49,78129.71,0.0,0.79596,0.00011,19.12239]
[1777300657042,39.49,78121.44,0.0,0.79507,0.00011,19.16969]
[1777300658049,39.49,78115.72,0.0,0.79446,0.00011,19.20227]
[1777300660481,39.49,78112.78,0.0,0.79415,0.00011,19.219]
[1777300660521,39.49,78112.78,0.0,0.79415,0.00011,19.219]
[1777300660531,39.49,78112.78,0.0,0.79415,0.00011,19.219]
[1777300660868,39.49,78111.81,0.0,0.79404,0.00011,19.22452]
[1777300661037,39.49,78111.81,0.0,0.79404,0.00011,19.22452]
[1777300666757,39.49,78115.88,0.0,0.79447,0.00011,19.20161]
[1777300666787,39.49,78115.63,0.0,0.79445,0.00011,19.20308]
[1777300667025,39.49,78115.63,0.0,0.79445,0.00011,19.20308]
[1777300667673,39.49,78115.63,0.0,0.79445,0.00011,19.20308]
[1777300667738,39.49,78115.63,0.0,0.79445,0.00011,19.20308]
[1777300667114,39.49,78113.4,0.0,0.79421,0.00011,19.21578]
[1777300667779,39.49,78113.4,0.0,0.79421,0.00011,19.21578]
[1777300671934,39.49,78114.22,0.0,0.79429,0.00011,19.21121]
[1777300671983,39.49,78114.22,0.0,0.79429,0.00011,19.21121]
[1777300672031,39.49,78114.22,0.0,0.79429,0.00011,19.21121]
[1777300672149,39.49,78122.75,0.0,0.7952,0.00011,19.16271]
[1777300674163,39.49,78120.48,0.0,0.79496,0.00011,19.17566]
[1777300675650,39.49,78120.48,0.0,0.79496,0.00011,19.17566]
[1777300675713,39.49,78120.48,0.0,0.79496,0.00011,19.17566]
[1777300675706,39.49,78115.14,0.0,0.79439,0.00011,19.20598]
[1777300675779,39.49,78115.14,0.0,0.79439,0.00011,19.20598]
[1777300677752,39.49,78112.8,0.0,0.79414,0.00011,19.21934]
[1777300677774,39.49,78112.8,0.0,0.79414,0.00011,19.21934]
[1777300677790,39.49,78114.4,0.0,0.79431,0.00011,19.21032]
[1777300678012,39.49,78114.4,0.0,0.79431,0.00011,19.21032]
[1777300678021,39.49,78114.4,0.0,0.79431,0.00011,19.21032]
[1777300678190,39.49,78113.9,0.0,0.79426,0.00011,19.21323]
[1777300682219,39.49,78128.98,0.0,0.79586,0.00011,19.12771]
[1777300682851,39.49,78128.98,0.0,0.79586,0.00011,19.12771]
[1777300683047,39.49,78128.98,0.0,0.79586,0.00011,19.12771]
[1777300683686,39.49,78128.98,0.0,0.79586,0.00011,19.12771]
[1777300683734,39.49,78148.13,0.0,0.79789,0.00011,19.01865]
[1777300684234,39.49,78145.07,0.0,0.79756,0.00011,19.03628]
[1777300685241,39.49,78139.54,0.0,0.79697,0.00011,19.06796]
[1777300686537,39.49,78139.54,0.0,0.79697,0.00011,19.06796]
[1777300686602,39.49,78139.54,0.0,0.79697,0.00011,19.06796]
[1777300686771,39.49,78139.54,0.0,0.79697,0.00011,19.06796]
[1777300689269,39.49,78147.55,0.0,0.79782,0.00011,19.02249]
[1777300691283,39.49,78147.76,0.0,0.79784,0.00011,19.02134]
[1777300691330,39.49,78147.76,0.0,0.79784,0.00011,19.02134]
[1777300691431,39.49,78153.51,0.0,0.79845,0.00011,18.98856]
[1777300694435,39.49,78152.03,0.0,0.79829,0.00011,18.99719]
[1777300694819,39.49,78147.77,0.0,0.79783,0.00011,19.02159]
[1777300694843,39.49,78147.77,0.0,0.79783,0.00011,19.02159]
[1777300695026,39.49,78147.77,0.0,0.79783,0.00011,19.02159]
[1777300696832,39.5,78146.83,0.0,0.79773,0.00011,19.02706]
[1777300696884,39.5,78146.83,0.0,0.79773,0.00011,19.02706]
[1777300697022,39.5,78146.83,0.0,0.79773,0.00011,19.02706]
[1777300697326,39.5,78146.85,0.0,0.79773,0.00011,19.02699]
[1777300699114,39.5,78146.08,0.0,0.79765,0.00011,19.03144]
[1777300699166,39.5,78146.08,0.0,0.79765,0.00011,19.03144]
[1777300699275,39.5,78146.08,0.0,0.79765,0.00011,19.03144]
[1777300701354,39.5,78128.99,0.0,0.79584,0.00011,19.12888]
[1777300702209,39.5,78128.99,0.0,0.79584,0.00011,19.12888]
[1777300702534,39.5,78128.99,0.0,0.79584,0.00011,19.12888]
[1777300702597,39.5,78122.35,0.0,0.79513,0.00011,19.16669]
[1777300703033,39.5,78122.35,0.0,0.79513,0.00011,19.16669]
[1777300704375,39.5,78131.93,0.0,0.79615,0.00011,19.1124]
[1777300704944,39.5,78131.93,0.0,0.79615,0.00011,19.1124]
[1777300705382,39.5,78140.53,0.0,0.79706,0.00011,19.06336]
[1777300706523,39.5,78140.53,0.0,0.79706,0.00011,19.06336]
[1777300706532,39.5,78140.53,0.0,0.79706,0.00011,19.06336]
[1777300706770,39.5,78140.53,0.0,0.79706,0.00011,19.06336]
[1777300709351,39.5,78135.88,0.0,0.79656,0.00011,19.09023]
[1777300709397,39.5,78135.88,0.0,0.79656,0.00011,19.09023]
[1777300709521,39.5,78135.88,0.0,0.79656,0.00011,19.09023]
[1777300712793,39.5,78137.79,0.0,0.79679,0.00011,19.07528]
[1777300712846,39.5,78137.56,0.0,0.79677,0.00011,19.07657]
[1777300713020,39.5,78137.56,0.0,0.79677,0.00011,19.07657]
[1777300713439,39.5,78136.62,0.0,0.79667,0.00011,19.08191]
[1777300714445,39.5,78124.68,0.0,0.7954,0.00011,19.14983]
[1777300715453,39.5,78115.79,0.0,0.79445,0.00011,19.20048]
[1777300718474,39.5,78111.78,0.0,0.79402,0.00011,19.22346]
[1777300720488,39.5,78103.84,0.0,0.79316,0.00011,19.26857]
[1777300722502,39.5,78098.5,0.0,0.79259,0.00011,19.29887]
[1777300725533,39.5,78102.79,0.0,0.79305,0.00011,19.27462]
[1777300725585,39.5,78102.79,0.0,0.79305,0.00011,19.27462]
[1777300725769,39.5,78102.79,0.0,0.79305,0.00011,19.27462]
[1777300725780,39.5,78101.48,0.0,0.79291,0.00011,19.28212]
[1777300727537,39.5,78109.77,0.0,0.7938,0.00011,19.23516]
[1777300728544,39.5,78118.66,0.0,0.79475,0.00011,19.18476]
[1777300730558,39.5,78120.26,0.0,0.79492,0.00011,19.17567]
[1777300731565,39.5,78114.5,0.0,0.7943,0.00011,19.20836]
[1777300735661,39.5,78112.91,0.0,0.79413,0.00011,19.2172]
[1777300735713,39.5,78112.91,0.0,0.79413,0.00011,19.2172]
[1777300735768,39.5,78112.91,0.0,0.79413,0.00011,19.2172]
[1777300735763,39.5,78114.63,0.0,0.79432,0.00011,19.20738]
[1777300736600,39.5,78119.98,0.0,0.79489,0.00011,19.17697]
[1777300737607,39.5,78125.04,0.0,0.79543,0.00011,19.14821]
[1777300738614,39.5,78130.09,0.0,0.79597,0.00011,19.11952]
[1777300743649,39.5,78126.04,0.0,0.79553,0.00011,19.1428]
[1777300744872,39.5,78126.05,0.0,0.79553,0.00011,19.14278]
[1777300744924,39.5,78126.05,0.0,0.79553,0.00011,19.14278]
[1777300745027,39.5,78126.05,0.0,0.79553,0.00011,19.14278]
[1777300745663,39.5,78122.15,0.0,0.79512,0.00011,19.16497]
[1777300748684,39.5,78116.19,0.0,0.79448,0.00011,19.19885]
[1777300750422,39.5,78120.63,0.0,0.79495,0.00011,19.1736]
[1777300750474,39.5,78120.63,0.0,0.79495,0.00011,19.1736]
[1777300750523,39.5,78120.63,0.0,0.79495,0.00011,19.1736]
[1777300750698,39.5,78121.46,0.0,0.79504,0.00011,19.16888]
[1777300752712,39.5,78126.23,0.0,0.79555,0.00011,19.14177]
[1777300753719,39.5,78141.29,0.0,0.79715,0.00011,19.05607]
[1777300754726,39.5,78141.08,0.0,0.79713,0.00011,19.05728]
[1777300757747,39.5,78130.36,0.0,0.79599,0.00011,19.11845]
[1777300758997,39.5,78128.31,0.0,0.79577,0.00011,19.13006]
[1777300759037,39.5,78128.31,0.0,0.79577,0.00011,19.13006]
[1777300759062,39.5,78128.31,0.0,0.79577,0.00011,19.13006]
[1777300759761,39.5,78128.16,0.0,0.79576,0.00011,19.13083]
[1777300760947,39.5,78127.77,0.0,0.79572,0.00011,19.13298]
[1777300761025,39.5,78127.77,0.0,0.79572,0.00011,19.13298]
[1777300761775,39.5,78126.81,0.0,0.79562,0.00011,19.13835]
[1777300762782,39.5,78120.84,0.0,0.79498,0.00011,19.1722]
[1777300763047,39.5,78120.84,0.0,0.79498,0.00011,19.1722]
[1777300765408,39.5,78119.16,0.0,0.79481,0.00011,19.18148]
[1777300765461,39.5,78119.16,0.0,0.79481,0.00011,19.18148]
[1777300765520,39.5,78119.16,0.0,0.79481,0.00011,19.18148]
[1777300765804,39.5,78118.5,0.0,0.79474,0.00011,19.18508]
[1777300767817,39.5,78101.65,0.0,0.79294,0.00011,19.28035]
[1777300768824,39.5,78096.08,0.0,0.79234,0.00011,19.31196]
[1777300769831,39.5,78096.85,0.0,0.79242,0.00011,19.3076]
[1777300773859,39.5,78104.42,0.0,0.79327,0.00011,19.26053]
[1777300774902,39.5,78105.46,0.0,0.79338,0.00011,19.25446]
[1777300774948,39.5,78105.46,0.0,0.79338,0.00011,19.25446]
[1777300775037,39.5,78105.46,0.0,0.79338,0.00011,19.25446]
[1777300775874,39.5,78107.5,0.0,0.7936,0.00011,19.24278]
[1777300780907,39.49,78105.75,0.0,0.79343,0.00011,19.2522]
[1777300782647,39.49,78105.75,0.0,0.79343,0.00011,19.2522]
[1777300782692,39.49,78105.75,0.0,0.79343,0.00011,19.2522]
[1777300782774,39.49,78105.75,0.0,0.79343,0.00011,19.2522]
[1777300782794,39.49,78104.16,0.0,0.79326,0.00011,19.26101]
[1777300787957,39.49,78107.7,0.0,0.79365,0.00011,19.24044]
[1777300789353,39.49,78107.7,0.0,0.79365,0.00011,19.24044]
[1777300789356,39.49,78107.7,0.0,0.79365,0.00011,19.24044]
[1777300789520,39.49,78107.7,0.0,0.79365,0.00011,19.24044]
[1777300789573,39.49,78108.49,0.0,0.79373,0.00011,19.2358]
[1777300793002,39.49,78114.27,0.0,0.79436,0.00011,19.2028]
[1777300794009,39.49,78129.48,0.0,0.79598,0.00011,19.11614]
[1777300795876,39.49,78129.48,0.0,0.79598,0.00011,19.11614]
[1777300795889,39.49,78129.48,0.0,0.79598,0.00011,19.11614]
[1777300795016,39.49,78130.36,0.0,0.79608,0.00011,19.11108]
[1777300796026,39.49,78130.36,0.0,0.79608,0.00011,19.11108]
[1777300796120,39.49,78130.49,0.0,0.79609,0.00011,19.11043]
[1777300801060,39.49,78132.19,0.0,0.79627,0.00011,19.10062]
[1777300801071,39.49,78132.19,0.0,0.79627,0.00011,19.10062]
[1777300801291,39.49,78132.19,0.0,0.79627,0.00011,19.10062]
[1777300801327,39.49,78134.98,0.0,0.79657,0.00011,19.08466]
[1777300803073,39.49,78139.87,0.0,0.79709,0.00011,19.0568]
[1777300807101,39.49,78148.42,0.0,0.79799,0.00011,19.00814]
[1777300808108,39.49,78154.82,0.0,0.79867,0.00011,18.97163]
[1777300809115,39.49,78157.96,0.0,0.799,0.00011,18.95351]
[1777300810123,39.49,78146.28,0.0,0.79777,0.00011,19.02024]
[1777300811129,39.49,78148.51,0.0,0.798,0.00011,19.00746]
[1777300812006,39.49,78148.51,0.0,0.798,0.00011,19.00746]
[1777300812040,39.49,78148.51,0.0,0.798,0.00011,19.00746]
[1777300812063,39.49,78148.51,0.0,0.798,0.00011,19.00746]
[1777300812178,39.49,78148.51,0.0,0.798,0.00011,19.00746]
[1777300812271,39.49,78148.51,0.0,0.798,0.00011,19.00746]
[1777300812279,39.49,78145.98,0.0,0.79774,0.00011,19.02185]
[1777300815494,39.49,78146.65,0.0,0.79781,0.00011,19.0179]
[1777300815526,39.49,78146.65,0.0,0.79781,0.00011,19.0179]
[1777300815771,39.49,78146.65,0.0,0.79781,0.00011,19.0179]
[1777300815784,39.49,78144.79,0.0,0.79761,0.00011,19.02846]
[1777300820319,39.49,78144.84,0.0,0.79762,0.00011,19.02788]
[1777300820366,39.49,78144.84,0.0,0.79762,0.00011,19.02788]
[1777300820525,39.49,78144.84,0.0,0.79762,0.00011,19.02788]
[1777300820625,39.49,78140.71,0.0,0.79719,0.00011,19.05136]
[1777300822206,39.49,78129.21,0.0,0.79597,0.00011,19.1168]
[1777300823213,39.49,78119.64,0.0,0.79495,0.00011,19.17118]
[1777300824220,39.49,78114.3,0.0,0.79438,0.00011,19.20152]
[1777300825035,39.49,78114.3,0.0,0.79438,0.00011,19.20152]
[1777300825191,39.49,78114.3,0.0,0.79438,0.00011,19.20152]
[1777300825273,39.49,78114.3,0.0,0.79438,0.00011,19.20152]
[1777300825343,39.49,78113.54,0.0,0.7943,0.00011,19.2058]
[1777300829255,39.49,78103.91,0.0,0.79327,0.00011,19.26027]
[1777300831404,39.49,78103.37,0.0,0.79321,0.00011,19.26333]
[1777300831411,39.49,78103.37,0.0,0.79321,0.00011,19.26333]
[1777300831522,39.49,78103.37,0.0,0.79321,0.00011,19.26333]
[1777300831605,39.49,78102.45,0.0,0.79314,0.00011,19.26451]
[1777300837311,39.48,78103.46,0.0,0.79326,0.00011,19.25812]
[1777300839759,39.48,78103.86,0.0,0.79331,0.00011,19.25575]
[1777300839776,39.48,78103.86,0.0,0.79331,0.00011,19.25575]
[1777300839801,39.48,78103.3,0.0,0.79325,0.00011,19.25883]
[1777300842346,39.48,78108.06,0.0,0.79377,0.00011,19.23152]
[1777300845368,39.48,78115.05,0.0,0.79452,0.00011,19.19167]
[1777300846280,39.48,78115.05,0.0,0.79452,0.00011,19.19167]
[1777300846332,39.48,78115.05,0.0,0.79452,0.00011,19.19167]
[1777300846529,39.48,78115.05,0.0,0.79452,0.00011,19.19167]
[1777300846534,39.48,78113.43,0.0,0.79434,0.00011,19.20085]
[1777300852438,39.48,78114.89,0.0,0.7945,0.00011,19.19243]
[1777300852491,39.48,78114.89,0.0,0.7945,0.00011,19.19243]
[1777300852523,39.48,78114.89,0.0,0.7945,0.00011,19.19243]
[1777300852534,39.48,78114.61,0.0,0.79447,0.00011,19.194]
[1777300855438,39.48,78107.15,0.0,0.79368,0.00011,19.23627]
[1777300856113,39.48,78107.15,0.0,0.79368,0.00011,19.23627]
[1777300856213,39.48,78107.15,0.0,0.79368,0.00011,19.23627]
[1777300856270,39.48,78107.15,0.0,0.79368,0.00011,19.23627]
[1777300856869,39.48,78106.8,0.0,0.79364,0.00011,19.23818]
[1777300862486,39.48,78110.9,0.0,0.79408,0.00011,19.21459]
[1777300863144,39.48,78110.9,0.0,0.79408,0.00011,19.21459]
[1777300863193,39.48,78110.9,0.0,0.79408,0.00011,19.21459]
[1777300863274,39.48,78110.9,0.0,0.79408,0.00011,19.21459]
[1777300863493,39.48,78111.8,0.0,0.79418,0.00011,19.20945]
[1777300865508,39.48,78115.91,0.0,0.79462,0.00011,19.18605]
[1777300870543,39.48,78114.15,0.0,0.79443,0.00011,19.19599]
[1777300875578,39.48,78115.15,0.0,0.79454,0.00011,19.19026]
[1777300880613,39.48,78112.58,0.0,0.79427,0.00011,19.20481]
[1777300882629,39.48,78116.26,0.0,0.79466,0.00011,19.18385]
[1777300886656,39.48,78108.98,0.0,0.79388,0.00011,19.2252]
[1777300887663,39.48,78104.36,0.0,0.79339,0.00011,19.25135]
[1777300890684,39.48,78108.12,0.0,0.7938,0.00011,19.2298]
[1777300895719,39.48,78107.88,0.0,0.7938,0.00011,19.2269]
[1777300897733,39.48,78102.99,0.0,0.79328,0.00011,19.25453]
[1777300898740,39.48,78108.19,0.0,0.79384,0.00011,19.22496]
[1777300903775,39.48,78107.53,0.0,0.79377,0.00011,19.22853]
[1777300905789,39.48,78114.54,0.0,0.79452,0.00011,19.18864]
[1777300907803,39.48,78116.88,0.0,0.79477,0.00011,19.17538]
[1777300910826,39.48,78108.65,0.0,0.79389,0.00011,19.22217]
[1777300912841,39.48,78104.31,0.0,0.79343,0.00011,19.24669]
[1777300917875,39.48,78110.13,0.0,0.79406,0.00011,19.21341]
[1777300922911,39.47,78109.55,0.0,0.794,0.00011,19.21663]
[1777300924924,39.47,78113.61,0.0,0.79443,0.00011,19.19354]
[1777300927946,39.47,78119.03,0.0,0.79501,0.00011,19.16277]
[1777300929960,39.47,78124.96,0.0,0.79565,0.00011,19.1289]
[1777300930967,39.47,78128.7,0.0,0.79604,0.00011,19.10756]
[1777300936012,39.47,78136.07,0.0,0.79683,0.00011,19.06554]
[1777300937017,39.47,78129.7,0.0,0.79615,0.00011,19.10186]
[1777300939024,39.47,78125.81,0.0,0.79574,0.00011,19.12397]
[1777300942045,39.47,78121.52,0.0,0.79528,0.00011,19.14824]
[1777300947080,39.47,78124.35,0.0,0.79559,0.00011,19.13179]
[1777300949093,39.47,78116.07,0.0,0.79471,0.00011,19.17875]
[1777300952115,39.47,78114.28,0.0,0.79455,0.00011,19.18456]
[1777300954129,39.47,78106.44,0.0,0.79372,0.00011,19.22879]
[1777300959166,39.47,78090.95,0.0,0.79206,0.00011,19.31628]
[1777300960172,39.47,78085.1,0.0,0.79143,0.00011,19.34941]
[1777300961179,39.47,78085.02,0.0,0.79142,0.00011,19.34982]
[1777300962189,39.47,78074.27,0.0,0.79026,0.00011,19.41045]
[1777300963195,39.47,78065.1,0.0,0.78926,0.00011,19.46256]
[1777300964201,39.47,78064.1,0.0,0.78915,0.00011,19.46816]
[1777300966215,39.47,78062.46,0.0,0.78898,0.00011,19.47718]
[1777300968230,39.47,78057.95,0.0,0.78849,0.00011,19.50233]
[1777300973267,39.47,78053.01,0.0,0.78797,0.00011,19.52935]
[1777300974389,39.47,78044.16,0.0,0.78701,0.00011,19.57881]
[1777300976287,39.46,78041.37,0.0,0.78671,0.00011,19.59419]
[1777300981321,39.46,78039.58,0.0,0.78652,0.00011,19.60347]
[1777300983336,39.46,78044.55,0.0,0.78708,0.00011,19.57516]
[1777300988371,39.46,78042.45,0.0,0.78687,0.00011,19.58575]
[1777300990384,39.46,78048.79,0.0,0.78757,0.00011,19.54968]
[1777300995420,39.45,78054.08,0.0,0.78816,0.00011,19.51899]
[1777300997435,39.45,78058.45,0.0,0.78865,0.00011,19.49399]
[1777300998442,39.45,78063.97,0.0,0.78925,0.00011,19.46265]
[1777301002470,39.45,78071.23,0.0,0.79005,0.00011,19.42096]
[1777301004484,39.45,78075.96,0.0,0.79057,0.00011,19.39397]
[1777301006498,39.45,78082.03,0.0,0.79123,0.00011,19.35944]
[1777301010526,39.44,78085.87,0.0,0.79165,0.00011,19.33729]
[1777301013547,39.44,78079.24,0.0,0.79097,0.00011,19.37061]
[1777301018582,39.44,78078.77,0.0,0.79093,0.00011,19.37274]
[1777301021603,39.44,78083.83,0.0,0.79148,0.00011,19.34385]
[1777301023617,39.44,78087.57,0.0,0.79189,0.00011,19.32256]
[1777301026638,39.44,78091.26,0.0,0.79228,0.00011,19.30157]
[1777301030666,39.44,78096.26,0.0,0.79282,0.00011,19.27319]
[1777301031673,39.44,78101.61,0.0,0.7934,0.00011,19.24287]
[1777301033687,39.44,78108.7,0.0,0.79416,0.00011,19.2025]
[1777301038722,39.44,78111.68,0.0,0.79449,0.00011,19.18489]
[1777301042750,39.44,78122.07,0.0,0.79561,0.00011,19.12531]
[1777301044764,39.44,78126.62,0.0,0.7961,0.00011,19.09931]
[1777301045771,39.44,78130.28,0.0,0.79649,0.00011,19.07844]
[1777301048791,39.44,78125.45,0.0,0.79597,0.00011,19.10605]
[1777301052827,39.44,78141.24,0.0,0.79765,0.00011,19.0159]
[1777301053834,39.44,78145.13,0.0,0.79806,0.00011,18.99376]
[1777301054840,39.44,78132.04,0.0,0.79667,0.00011,19.06865]
[1777301055847,39.44,78133.87,0.0,0.79686,0.00011,19.05824]
[1777301057830,39.44,78135.02,0.0,0.79698,0.00011,19.05172]
[1777301058138,39.44,78135.02,0.0,0.79698,0.00011,19.05172]
[1777301057862,39.44,78152.73,0.0,0.79886,0.00011,18.95042]
[1777301058869,39.44,78150.45,0.0,0.79862,0.00011,18.96338]
[1777301060800,39.44,78152.02,0.0,0.79879,0.00011,18.95429]
[1777301065918,39.43,78149.22,0.0,0.79851,0.00011,18.96961]
[1777301066925,39.43,78155.67,0.0,0.79919,0.00011,18.93257]
[1777301068939,39.43,78165.96,0.0,0.80027,0.00011,18.87347]
[1777301071960,39.43,78171.39,0.0,0.80087,0.0001,18.83828]
[1777301072968,39.43,78175.23,0.0,0.80128,0.0001,18.81627]
[1777301078287,39.43,78175.06,0.0,0.80125,0.0001,18.81752]
[1777301087067,39.44,78184.29,0.0,0.8022,0.0001,18.76538]
[1777301092102,39.44,78178.68,0.0,0.8016,0.0001,18.7983]
[1777301097136,39.44,78182.55,0.0,0.802,0.0001,18.77653]
[1777301099150,39.44,78177.42,0.0,0.80146,0.0001,18.80626]
[1777301103179,39.44,78184.29,0.0,0.80217,0.0001,18.76716]
[1777301108214,39.44,78181.39,0.0,0.80186,0.0001,18.78451]
[1777301111235,39.45,78176.59,0.0,0.80135,0.0001,18.81246]
[1777301112243,39.45,78172.81,0.0,0.80095,0.0001,18.83429]
[1777301113249,39.45,78166.29,0.0,0.80026,0.00011,18.87178]
[1777301114256,39.45,78162.32,0.0,0.79984,0.00011,18.89473]
[1777301116270,39.45,78161.02,0.0,0.7997,0.00011,18.90243]
[1777301117277,39.45,78152.34,0.0,0.79878,0.00011,18.95224]
[1777301118283,39.45,78146.86,0.0,0.7982,0.00011,18.9838]
[1777301119291,39.45,78140.54,0.0,0.79753,0.00011,19.02007]
[1777301121305,39.45,78138.64,0.0,0.79732,0.00011,19.03111]
[1777301126340,39.45,78141.95,0.0,0.79767,0.00011,19.0125]
[1777301129361,39.45,78146.1,0.0,0.7981,0.00011,18.98903]
[1777301134397,39.45,78141.38,0.0,0.79763,0.00011,19.01237]
[1777301135404,39.45,78145.03,0.0,0.79801,0.00011,18.99162]
[1777301136411,39.45,78150.48,0.0,0.79859,0.00011,18.96054]
[1777301137417,39.45,78156.75,0.0,0.79925,0.00011,18.92451]
[1777301138425,39.45,78163.49,0.0,0.79996,0.00011,18.8859]
[1777301139433,39.45,78173.85,0.0,0.80105,0.0001,18.82638]
[1777301140439,39.45,78173.46,0.0,0.80101,0.0001,18.82866]
[1777301142453,39.45,78183.64,0.0,0.80207,0.0001,18.77029]
[1777301144467,39.45,78187.31,0.0,0.80245,0.0001,18.74945]
[1777301149502,39.46,78186.0,0.0,0.8023,0.0001,18.75768]
[1777301151517,39.46,78180.65,0.0,0.80174,0.0001,18.78869]
[1777301152523,39.46,78174.68,0.0,0.80111,0.0001,18.82307]
[1777301157558,39.46,78173.12,0.0,0.80094,0.0001,18.83228]
[1777301162593,39.46,78173.82,0.0,0.80101,0.0001,18.8286]
[1777301165614,39.46,78170.16,0.0,0.80062,0.0001,18.84978]
[1777301166620,39.46,78166.16,0.0,0.8002,0.00011,18.87276]
[1777301168635,39.46,78162.37,0.0,0.7998,0.00011,18.89449]
[1777301170649,39.46,78157.9,0.0,0.79933,0.00011,18.92013]
[1777301175685,39.46,78162.74,0.0,0.79985,0.00011,18.89215]
[1777301178706,39.46,78153.63,0.0,0.79889,0.00011,18.94421]
[1777301182734,39.46,78133.41,0.0,0.79674,0.00011,19.05981]
[1777301183741,39.46,78137.65,0.0,0.79719,0.00011,19.03565]
[1777301184998,39.46,78132.29,0.0,0.79662,0.00011,19.06627]
[1777301186545,39.46,78132.8,0.0,0.79668,0.00011,19.06339]
[1777301186762,39.46,78136.39,0.0,0.79706,0.00011,19.04293]
[1777301188288,39.46,78136.39,0.0,0.79706,0.00011,19.04293]
[1777301188357,39.46,78138.2,0.0,0.79725,0.00011,19.03266]
[1777301190273,39.46,78138.88,0.0,0.79732,0.00011,19.02884]
[1777301190371,39.46,78145.78,0.0,0.79805,0.00011,18.98951]
[1777301190789,39.46,78149.52,0.0,0.79845,0.00011,18.96812]
[1777301193811,39.46,78154.55,0.0,0.79901,0.00011,18.93539]
[1777301198846,39.46,78155.85,0.0,0.79914,0.00011,18.92803]
[1777301200860,39.46,78151.89,0.0,0.79872,0.00011,18.95064]
[1777301201867,39.46,78146.93,0.0,0.7982,0.00011,18.979]
[1777301202874,39.46,78152.3,0.0,0.79877,0.00011,18.94827]
[1777301204888,39.46,78155.81,0.0,0.79914,0.00011,18.92822]
[1777301207909,39.46,78162.8,0.0,0.79988,0.00011,18.88797]
[1777301210934,39.46,78172.96,0.0,0.80095,0.0001,18.82962]
[1777301212946,39.46,78174.88,0.0,0.80115,0.0001,18.8187]
[1777301217981,39.46,78176.51,0.0,0.80131,0.0001,18.80965]
[1777301223016,39.46,78173.4,0.0,0.80098,0.0001,18.8278]
[1777301228051,39.46,78171.08,0.0,0.80073,0.0001,18.84128]
[1777301231073,39.46,78178.73,0.0,0.80153,0.0001,18.79751]
[1777301235100,39.46,78183.69,0.0,0.80205,0.0001,18.76938]
[1777301236108,39.46,78188.99,0.0,0.8026,0.0001,18.73904]
[1777301241143,39.47,78188.77,0.0,0.80256,0.0001,18.74112]
[1777301246180,39.47,78188.09,0.0,0.80248,0.0001,18.74583]
[1777301248194,39.47,78183.38,0.0,0.80198,0.0001,18.77319]
[1777301250208,39.47,78190.36,0.0,0.8027,0.0001,18.73332]
[1777301255243,39.47,78192.78,0.0,0.80297,0.0001,18.71623]
[1777301258266,39.47,78204.45,0.0,0.80417,0.0001,18.64962]
[1777301259274,39.47,78215.91,0.0,0.80536,0.0001,18.58355]
[1777301260281,39.48,78218.98,0.0,0.80568,0.0001,18.56591]
[1777301261288,39.48,78223.03,0.0,0.80609,0.0001,18.54263]
[1777301262294,39.48,78226.41,0.0,0.80644,0.0001,18.52323]
[1777301263302,39.48,78235.29,0.0,0.80735,0.0001,18.47206]
[1777301266323,39.48,78244.96,0.0,0.80834,0.0001,18.41647]
[1777301268339,39.48,78236.22,0.0,0.80744,0.0001,18.4673]
[1777301270353,39.48,78232.07,0.0,0.807,0.0001,18.49154]
[1777301271531,39.48,78232.07,0.0,0.807,0.0001,18.49154]
[1777301272367,39.48,78230.67,0.0,0.80685,0.0001,18.49997]
[1777301272643,39.48,78230.67,0.0,0.80685,0.0001,18.49997]
[1777301273374,39.48,78220.2,0.0,0.80577,0.0001,18.5606]
[1777301274381,39.48,78228.81,0.0,0.80666,0.0001,18.51097]
[1777301275540,39.48,78228.81,0.0,0.80666,0.0001,18.51097]
[1777301276395,39.48,78231.36,0.0,0.80692,0.0001,18.49655]
[1777301277402,39.48,78227.82,0.0,0.80655,0.0001,18.51716]
[1777301279416,39.48,78223.97,0.0,0.80615,0.0001,18.53965]
[1777301280423,39.48,78218.01,0.0,0.80553,0.0001,18.57415]
[1777301281430,39.48,78212.94,0.0,0.80501,0.0001,18.60345]
[1777301284451,39.48,78218.52,0.0,0.80558,0.0001,18.57136]
[1777301286465,39.48,78226.01,0.0,0.80635,0.0001,18.52828]
[1777301289486,39.48,78235.05,0.0,0.80727,0.0001,18.47641]
[1777301291500,39.49,78243.76,0.0,0.80816,0.0001,18.4264]
[1777301292507,39.49,78247.41,0.0,0.80853,0.0001,18.40534]
[1777301294519,39.49,78246.41,0.0,0.80843,0.0001,18.41125]
[1777301294572,39.49,78246.41,0.0,0.80843,0.0001,18.41125]
[1777301294775,39.49,78248.78,0.0,0.80867,0.0001,18.39768]
[1777301295531,39.49,78254.61,0.0,0.80926,0.0001,18.36405]
[1777301297548,39.49,78262.37,0.0,0.81005,0.0001,18.31913]
[1777301297994,39.49,78262.37,0.0,0.81005,0.0001,18.31913]
[1777301298116,39.49,78262.37,0.0,0.81005,0.0001,18.31913]
[1777301298214,39.49,78262.37,0.0,0.81005,0.0001,18.31913]
[1777301298554,39.49,78264.95,0.0,0.81031,0.0001,18.30424]
[1777301301556,39.49,78266.38,0.0,0.81046,0.0001,18.2962]
[1777301306611,39.49,78260.34,0.0,0.80983,0.0001,18.332]
[1777301311558,39.49,78253.59,0.0,0.80916,0.0001,18.3675]
[1777301312654,39.49,78240.33,0.0,0.8078,0.0001,18.4443]
[1777301314780,39.49,78240.18,0.0,0.80778,0.0001,18.44549]
[1777301314832,39.49,78240.18,0.0,0.80778,0.0001,18.44549]
[1777301315020,39.49,78240.18,0.0,0.80778,0.0001,18.44549]
[1777301315121,39.49,78240.31,0.0,0.80779,0.0001,18.4452]
[1777301320610,39.5,78239.71,0.0,0.80771,0.0001,18.44979]
[1777301320680,39.5,78239.71,0.0,0.80771,0.0001,18.44979]
[1777301320782,39.5,78239.71,0.0,0.80771,0.0001,18.44979]
[1777301320877,39.5,78237.85,0.0,0.80751,0.0001,18.46075]
[1777301326370,39.5,78238.04,0.0,0.80752,0.0001,18.46041]
[1777301328574,39.5,78237.07,0.0,0.80741,0.0001,18.46639]
[1777301328626,39.5,78236.68,0.0,0.80737,0.0001,18.46883]
[1777301328768,39.5,78236.68,0.0,0.80737,0.0001,18.46883]
[1777301328869,39.5,78236.28,0.0,0.80733,0.0001,18.47132]
[1777301335543,39.51,78236.97,0.0,0.80738,0.0001,18.46821]
[1777301335595,39.51,78236.97,0.0,0.80738,0.0001,18.46821]
[1777301335579,39.51,78235.97,0.0,0.80728,0.0001,18.47416]
[1777301335772,39.51,78235.97,0.0,0.80728,0.0001,18.47416]
[1777301335816,39.51,78237.25,0.0,0.80741,0.0001,18.46693]
[1777301340914,39.51,78236.7,0.0,0.80734,0.0001,18.47081]
[1777301340918,39.51,78236.7,0.0,0.80734,0.0001,18.47081]
[1777301341020,39.51,78236.7,0.0,0.80734,0.0001,18.47081]
[1777301341120,39.51,78235.5,0.0,0.80721,0.0001,18.47791]
[1777301342864,39.51,78243.81,0.0,0.80806,0.0001,18.43021]
[1777301344402,39.51,78243.81,0.0,0.80806,0.0001,18.43021]
[1777301344415,39.51,78243.81,0.0,0.80806,0.0001,18.43021]
[1777301344520,39.51,78243.81,0.0,0.80806,0.0001,18.43021]
[1777301344610,39.51,78247.34,0.0,0.80842,0.0001,18.40987]
[1777301348906,39.51,78241.21,0.0,0.80777,0.0001,18.44644]
[1777301349998,39.51,78241.21,0.0,0.80777,0.0001,18.44644]
[1777301350021,39.51,78241.21,0.0,0.80777,0.0001,18.44644]
[1777301350050,39.51,78241.21,0.0,0.80777,0.0001,18.44644]
[1777301350100,39.51,78237.66,0.0,0.8074,0.0001,18.46715]
[1777301350921,39.51,78232.53,0.0,0.80687,0.0001,18.49695]
[1777301354697,39.52,78229.62,0.0,0.80657,0.0001,18.51411]
[1777301354772,39.52,78229.62,0.0,0.80657,0.0001,18.51411]
[1777301354949,39.52,78229.66,0.0,0.80657,0.0001,18.514]
[1777301355956,39.52,78224.5,0.0,0.80604,0.0001,18.54389]
[1777301357969,39.52,78219.49,0.0,0.80552,0.0001,18.57291]
[1777301358859,39.52,78219.49,0.0,0.80552,0.0001,18.57291]
[1777301358911,39.52,78219.49,0.0,0.80552,0.0001,18.57291]
[1777301359029,39.52,78219.49,0.0,0.80552,0.0001,18.57291]
[1777301359098,39.52,78218.64,0.0,0.80543,0.0001,18.57785]
[1777301363188,39.52,78220.01,0.0,0.80557,0.0001,18.57008]
[1777301363240,39.52,78220.01,0.0,0.80557,0.0001,18.57008]
[1777301363272,39.52,78220.01,0.0,0.80557,0.0001,18.57008]
[1777301363356,39.52,78220.47,0.0,0.80562,0.0001,18.56747]
[1777301365026,39.52,78225.23,0.0,0.8061,0.0001,18.54015]
[1777301367040,39.52,78219.75,0.0,0.80554,0.0001,18.5719]
[1777301367763,39.52,78219.75,0.0,0.80554,0.0001,18.5719]
[1777301367781,39.52,78219.75,0.0,0.80554,0.0001,18.5719]
[1777301367794,39.52,78219.75,0.0,0.80554,0.0001,18.5719]
[1777301368300,39.52,78219.75,0.0,0.80554,0.0001,18.5719]
[1777301368524,39.52,78219.75,0.0,0.80554,0.0001,18.5719]
[1777301368620,39.52,78211.04,0.0,0.80463,0.0001,18.62212]
[1777301371068,39.52,78209.31,0.0,0.80449,0.0001,18.62796]
[1777301374010,39.52,78211.83,0.0,0.80474,0.0001,18.6137]
[1777301374021,39.52,78211.83,0.0,0.80474,0.0001,18.6137]
[1777301374062,39.52,78211.83,0.0,0.80474,0.0001,18.6137]
[1777301374089,39.52,78207.12,0.0,0.80425,0.0001,18.64095]
[1777301374822,39.52,78207.12,0.0,0.80425,0.0001,18.64095]
[1777301375018,39.52,78207.12,0.0,0.80425,0.0001,18.64095]
[1777301375096,39.52,78207.48,0.0,0.80429,0.0001,18.63898]
[1777301377109,39.52,78202.58,0.0,0.80378,0.0001,18.66722]
[1777301379083,39.52,78205.13,0.0,0.80404,0.0001,18.65248]
[1777301379119,39.52,78205.13,0.0,0.80404,0.0001,18.65248]
[1777301379283,39.52,78205.13,0.0,0.80404,0.0001,18.65248]
[1777301379325,39.52,78199.99,0.0,0.80351,0.0001,18.68213]
[1777301384263,39.52,78200.12,0.0,0.80352,0.0001,18.68156]
[1777301384270,39.52,78200.12,0.0,0.80352,0.0001,18.68156]
[1777301384315,39.52,78200.12,0.0,0.80352,0.0001,18.68156]
[1777301384416,39.52,78200.25,0.0,0.80353,0.0001,18.68087]
[1777301386142,39.52,78200.49,0.0,0.80356,0.0001,18.67954]
[1777301386273,39.52,78200.49,0.0,0.80356,0.0001,18.67954]
[1777301386342,39.52,78204.77,0.0,0.804,0.0001,18.65499]
[1777301389448,39.52,78208.74,0.0,0.80441,0.0001,18.63207]
[1777301389462,39.52,78208.74,0.0,0.80441,0.0001,18.63207]
[1777301389533,39.52,78208.74,0.0,0.80441,0.0001,18.63207]
[1777301389625,39.52,78208.96,0.0,0.80444,0.0001,18.63078]
[1777301393323,39.52,78210.75,0.0,0.80462,0.0001,18.62047]
[1777301393376,39.52,78210.75,0.0,0.80462,0.0001,18.62047]
[1777301393530,39.52,78210.75,0.0,0.80462,0.0001,18.62047]
[1777301393623,39.52,78213.26,0.0,0.80488,0.0001,18.60602]
[1777301395236,39.52,78221.29,0.0,0.80571,0.0001,18.55981]
[1777301399294,39.52,78221.22,0.0,0.8057,0.0001,18.56036]
[1777301399345,39.52,78221.22,0.0,0.8057,0.0001,18.56036]
[1777301399527,39.52,78221.22,0.0,0.8057,0.0001,18.56036]
[1777301399550,39.52,78221.3,0.0,0.80571,0.0001,18.56005]
[1777301403383,39.52,78218.15,0.0,0.80538,0.0001,18.57842]
[1777301403500,39.52,78218.15,0.0,0.80538,0.0001,18.57842]
[1777301403525,39.52,78218.15,0.0,0.80538,0.0001,18.57842]
[1777301403599,39.52,78215.73,0.0,0.80513,0.0001,18.59242]
[1777301409034,39.52,78215.21,0.0,0.80507,0.0001,18.59561]
[1777301409086,39.52,78215.21,0.0,0.80507,0.0001,18.59561]
[1777301409268,39.52,78215.21,0.0,0.80507,0.0001,18.59561]
[1777301409334,39.52,78215.1,0.0,0.80506,0.0001,18.59628]
[1777301413096,39.52,78217.34,0.0,0.80529,0.0001,18.58349]
[1777301413181,39.52,78217.34,0.0,0.80529,0.0001,18.58349]
[1777301413272,39.52,78217.34,0.0,0.80529,0.0001,18.58349]
[1777301413362,39.52,78220.78,0.0,0.80564,0.0001,18.56373]
[1777301418397,39.53,78221.53,0.0,0.80571,0.0001,18.55982]
[1777301422706,39.53,78222.66,0.0,0.80582,0.0001,18.55356]
[1777301422717,39.53,78222.25,0.0,0.80578,0.0001,18.55601]
[1777301422779,39.53,78222.25,0.0,0.80578,0.0001,18.55601]
[1777301423432,39.53,78223.08,0.0,0.80586,0.0001,18.55132]
[1777301425446,39.53,78213.5,0.0,0.80487,0.0001,18.60667]
[1777301425834,39.53,78213.5,0.0,0.80487,0.0001,18.60667]
[1777301425889,39.53,78213.5,0.0,0.80487,0.0001,18.60667]
[1777301426034,39.53,78213.5,0.0,0.80487,0.0001,18.60667]
[1777301426452,39.53,78212.28,0.0,0.80474,0.0001,18.61371]
[1777301430906,39.53,78209.74,0.0,0.80448,0.0001,18.6284]
[1777301430959,39.53,78209.74,0.0,0.80448,0.0001,18.6284]
[1777301431027,39.53,78209.74,0.0,0.80448,0.0001,18.6284]
[1777301431488,39.53,78207.19,0.0,0.80424,0.0001,18.639]
[1777301433502,39.53,78202.55,0.0,0.80376,0.0001,18.66563]
[1777301436523,39.53,78197.38,0.0,0.80322,0.0001,18.69557]
[1777301437530,39.53,78187.43,0.0,0.80218,0.0001,18.75287]
[1777301438537,39.53,78185.27,0.0,0.80196,0.0001,18.76537]
[1777301438880,39.53,78185.27,0.0,0.80196,0.0001,18.76537]
[1777301438932,39.53,78185.27,0.0,0.80196,0.0001,18.76537]
[1777301439023,39.53,78185.27,0.0,0.80196,0.0001,18.76537]
[1777301439544,39.53,78185.16,0.0,0.80194,0.0001,18.7661]
[1777301443572,39.53,78174.02,0.0,0.80077,0.0001,18.83032]
[1777301444580,39.53,78173.86,0.0,0.80075,0.0001,18.83124]
[1777301444821,39.53,78173.86,0.0,0.80075,0.0001,18.83124]
[1777301445027,39.53,78173.86,0.0,0.80075,0.0001,18.83124]
[1777301445479,39.53,78173.86,0.0,0.80075,0.0001,18.83124]
[1777301445587,39.53,78174.83,0.0,0.80086,0.0001,18.8257]
[1777301450622,39.53,78175.95,0.0,0.80097,0.0001,18.81935]
[1777301452399,39.53,78175.42,0.0,0.80092,0.0001,18.8224]
[1777301452450,39.53,78175.42,0.0,0.80092,0.0001,18.8224]
[1777301452526,39.53,78175.42,0.0,0.80092,0.0001,18.8224]
[1777301452636,39.53,78174.64,0.0,0.80083,0.0001,18.82688]
[1777301454650,39.53,78164.11,0.0,0.79973,0.00011,18.88715]
[1777301456326,39.53,78167.09,0.0,0.80004,0.00011,18.8701]
[1777301456494,39.53,78167.09,0.0,0.80004,0.00011,18.8701]
[1777301456522,39.53,78167.09,0.0,0.80004,0.00011,18.8701]
[1777301456664,39.53,78163.16,0.0,0.79963,0.00011,18.8925]
[1777301461308,39.53,78163.2,0.0,0.79964,0.00011,18.89197]
[1777301461360,39.53,78163.2,0.0,0.79964,0.00011,18.89197]
[1777301461529,39.53,78163.2,0.0,0.79964,0.00011,18.89197]
[1777301461700,39.53,78162.42,0.0,0.79956,0.00011,18.89635]
[1777301465234,39.53,78160.27,0.0,0.79933,0.00011,18.90873]
[1777301465272,39.53,78160.27,0.0,0.79933,0.00011,18.90873]
[1777301465728,39.53,78159.21,0.0,0.79922,0.00011,18.9148]
[1777301467066,39.53,78161.11,0.0,0.79942,0.00011,18.90397]
[1777301473172,39.53,78161.34,0.0,0.79944,0.00011,18.90277]
[1777301473225,39.53,78161.34,0.0,0.79944,0.00011,18.90277]
[1777301473272,39.53,78161.34,0.0,0.79944,0.00011,18.90277]
[1777301473374,39.53,78160.74,0.0,0.79938,0.00011,18.90625]
[1777301478820,39.53,78159.0,0.0,0.7992,0.00011,18.916]
[1777301479827,39.53,78152.74,0.0,0.79854,0.00011,18.95163]
[1777301481841,39.53,78151.93,0.0,0.79845,0.00011,18.95616]
[1777301482848,39.53,78142.24,0.0,0.79743,0.00011,19.01141]
[1777301483855,39.53,78138.4,0.0,0.79702,0.00011,19.03337]
[1777301485869,39.53,78134.69,0.0,0.79663,0.00011,19.05449]
[1777301490904,39.53,78135.52,0.0,0.79672,0.00011,19.0496]
[1777301492917,39.53,78140.89,0.0,0.79732,0.00011,19.01496]
[1777301496946,39.53,78151.38,0.0,0.79843,0.00011,18.95505]
[1777301498960,39.53,78167.05,0.0,0.80008,0.00011,18.86522]
[1777301499967,39.53,78167.64,0.0,0.80015,0.00011,18.8618]
[1777301505006,39.53,78167.76,0.0,0.80016,0.00011,18.86093]
[1777301509472,39.53,78163.85,0.0,0.79975,0.00011,18.88317]
[1777301514065,39.52,78156.51,0.0,0.79899,0.00011,18.92473]
[1777301515072,39.52,78147.2,0.0,0.79801,0.00011,18.97775]
[1777301516079,39.52,78137.54,0.0,0.79698,0.00011,19.03289]
[1777301518093,39.52,78130.84,0.0,0.79627,0.00011,19.07104]
[1777301521114,39.52,78120.37,0.0,0.79516,0.00011,19.13046]
[1777301524135,39.52,78116.55,0.0,0.79476,0.00011,19.15187]
[1777301525142,39.52,78110.96,0.0,0.79416,0.00011,19.18346]
[1777301527156,39.52,78103.93,0.0,0.79341,0.00011,19.22295]
[1777301532191,39.52,78103.36,0.0,0.79337,0.00011,19.22513]
[1777301534206,39.52,78095.07,0.0,0.79248,0.00011,19.2719]
[1777301539240,39.52,78095.76,0.0,0.79257,0.00011,19.26733]
[1777301543269,39.51,78088.76,0.0,0.79183,0.00011,19.30639]
[1777301545283,39.51,78083.65,0.0,0.79128,0.00011,19.3349]
[1777301548309,39.51,78072.62,0.0,0.7901,0.00011,19.39659]
[1777301550458,39.51,78070.87,0.0,0.78991,0.00011,19.40629]
[1777301550744,39.51,78070.87,0.0,0.78991,0.00011,19.40629]
[1777301550774,39.51,78070.87,0.0,0.78991,0.00011,19.40629]
[1777301550791,39.51,78066.29,0.0,0.78942,0.00011,19.43191]
[1777301551580,39.51,78066.29,0.0,0.78942,0.00011,19.43191]
[1777301552339,39.51,78057.46,0.0,0.78849,0.00011,19.47713]
[1777301555360,39.51,78051.24,0.0,0.78783,0.00011,19.51127]
[1777301560395,39.5,78051.36,0.0,0.78787,0.00011,19.50916]
[1777301565430,39.5,78053.67,0.0,0.78815,0.00011,19.4948]
[1777301570465,39.49,78047.79,0.0,0.78753,0.00011,19.52654]
[1777301573489,39.49,78037.66,0.0,0.78644,0.00011,19.58263]
[1777301574496,39.49,78034.16,0.0,0.78605,0.00011,19.60213]
[1777301578524,39.49,78022.39,0.0,0.78477,0.00011,19.66741]
[1777301579530,39.49,78013.03,0.0,0.78374,0.00011,19.71954]
[1777301580538,39.49,78000.9,0.0,0.7824,0.00011,19.78691]
[1777301581544,39.49,78001.35,0.0,0.78246,0.00011,19.78417]
[1777301583559,39.49,78007.45,0.0,0.78314,0.00011,19.74977]
[1777301585573,39.48,78000.72,0.0,0.7824,0.00011,19.7868]
[1777301590608,39.48,78009.11,0.0,0.78336,0.00011,19.73888]
[1777301595644,39.48,78003.81,0.0,0.78279,0.00011,19.76749]
[1777301598665,39.47,77996.08,0.0,0.78194,0.00011,19.80978]
[1777301599676,39.47,77988.81,0.0,0.78114,0.00011,19.84988]
[1777301600685,39.47,77978.64,0.0,0.78001,0.00011,19.90593]
[1777301601691,39.47,77968.43,0.0,0.77888,0.00011,19.96213]
[1777301602540,39.47,77968.43,0.0,0.77888,0.00011,19.96213]
[1777301602743,39.47,77968.43,0.0,0.77888,0.00011,19.96213]
[1777301602770,39.47,77959.42,0.0,0.77787,0.00011,20.01164]
[1777301603149,39.47,77959.42,0.0,0.77787,0.00011,20.01164]
[1777301603705,39.47,77937.4,0.0,0.7754,0.00011,20.13247]
[1777301604712,39.47,77930.42,0.0,0.77462,0.00011,20.17042]
[1777301606643,39.47,77927.91,0.0,0.77434,0.00011,20.18392]
[1777301606727,39.47,77925.22,0.0,0.77404,0.00011,20.19838]
[1777301607734,39.47,77915.72,0.0,0.77296,0.00011,20.25001]
[1777301608741,39.46,77910.74,0.0,0.7724,0.00011,20.27684]
[1777301613776,39.46,77909.38,0.0,0.77231,0.00011,20.27853]
[1777301614782,39.46,77904.96,0.0,0.77181,0.00011,20.30226]
[1777301617804,39.44,77912.49,0.0,0.77276,0.00011,20.2567]
[1777301622839,39.43,77911.68,0.0,0.7727,0.00011,20.25957]
[1777301624847,39.43,77910.33,0.0,0.77255,0.00011,20.26662]
[1777301624852,39.43,77910.19,0.0,0.77254,0.00011,20.26706]
[1777301625030,39.43,77910.19,0.0,0.77254,0.00011,20.26706]
[1777301625461,39.43,77910.19,0.0,0.77254,0.00011,20.26706]
[1777301625860,39.43,77913.02,0.0,0.77287,0.00011,20.25128]
[1777301627377,39.43,77913.87,0.0,0.77298,0.00011,20.24631]
[1777301627417,39.43,77913.87,0.0,0.77298,0.00011,20.24631]
[1777301627526,39.43,77913.87,0.0,0.77298,0.00011,20.24631]
[1777301628797,39.43,77913.99,0.0,0.773,0.00011,20.24535]
[1777301628881,39.43,77913.98,0.0,0.773,0.00011,20.2451]
[1777301630904,39.43,77892.7,0.0,0.77058,0.00011,20.36049]
[1777301631349,39.43,77892.7,0.0,0.77058,0.00011,20.36049]
[1777301631922,39.43,77871.3,0.0,0.76812,0.00012,20.47649]
[1777301634746,39.42,77868.69,0.0,0.76783,0.00012,20.4904]
[1777301634806,39.42,77872.77,0.0,0.76832,0.00012,20.46728]
[1777301639979,39.41,77875.25,0.0,0.76864,0.00012,20.45212]
[1777301640963,39.41,77875.25,0.0,0.76864,0.00012,20.45212]
[1777301641005,39.41,77875.25,0.0,0.76864,0.00012,20.45212]
[1777301641027,39.41,77875.25,0.0,0.76864,0.00012,20.45212]
[1777301644012,39.41,77881.32,0.0,0.76937,0.00011,20.41789]
[1777301645666,39.41,77881.32,0.0,0.76937,0.00011,20.41789]
[1777301645737,39.41,77881.32,0.0,0.76937,0.00011,20.41789]
[1777301645779,39.41,77881.32,0.0,0.76937,0.00011,20.41789]
[1777301645860,39.41,77876.97,0.0,0.76888,0.00012,20.44086]
[1777301651060,39.4,77872.32,0.0,0.76838,0.00012,20.46439]
[1777301652418,39.4,77872.32,0.0,0.76838,0.00012,20.46439]
[1777301652435,39.4,77872.32,0.0,0.76838,0.00012,20.46439]
[1777301652523,39.4,77872.32,0.0,0.76838,0.00012,20.46439]
[1777301658743,39.39,77879.04,0.0,0.76919,0.00012,20.42604]
[1777301658781,39.39,77879.04,0.0,0.76919,0.00012,20.42604]
[1777301658936,39.39,77888.39,0.0,0.77028,0.00011,20.37451]
[1777301659033,39.39,77888.39,0.0,0.77028,0.00011,20.37451]
[1777301662138,39.38,77892.63,0.0,0.77085,0.00011,20.34743]
[1777301664390,39.37,77891.77,0.0,0.77075,0.00011,20.35181]
[1777301664524,39.37,77891.77,0.0,0.77075,0.00011,20.35181]
[1777301664623,39.36,77895.8,0.0,0.7713,0.00011,20.32539]
[1777301667172,39.36,77901.85,0.0,0.77201,0.00011,20.29164]
[1777301668179,39.35,77909.94,0.0,0.77294,0.00011,20.24707]
[1777301669034,39.35,77909.94,0.0,0.77294,0.00011,20.24707]
[1777301669059,39.35,77909.94,0.0,0.77294,0.00011,20.24707]
[1777301669273,39.35,77909.94,0.0,0.77294,0.00011,20.24707]
[1777301673300,39.35,77907.81,0.0,0.77275,0.00011,20.25363]
[1777301673326,39.35,77907.81,0.0,0.77275,0.00011,20.25363]
[1777301673523,39.35,77907.81,0.0,0.77275,0.00011,20.25363]
[1777301677957,39.35,77906.47,0.0,0.77262,0.00011,20.25983]
[1777301678014,39.34,77904.83,0.0,0.77244,0.00011,20.26851]
[1777301678024,39.34,77904.83,0.0,0.77244,0.00011,20.26851]
[1777301681270,39.34,77909.62,0.0,0.77301,0.00011,20.24114]
[1777301683122,39.34,77910.52,0.0,0.77311,0.00011,20.23596]
[1777301683174,39.34,77910.52,0.0,0.77311,0.00011,20.23596]
[1777301683277,39.34,77910.52,0.0,0.77311,0.00011,20.23596]
[1777301685298,39.34,77930.87,0.0,0.77544,0.00011,20.12343]
[1777301686305,39.34,77932.39,0.0,0.77562,0.00011,20.11483]
[1777301691340,39.33,77935.87,0.0,0.77604,0.00011,20.0943]
[1777301692900,39.33,77935.87,0.0,0.77604,0.00011,20.0943]
[1777301692952,39.33,77935.87,0.0,0.77604,0.00011,20.0943]
[1777301693024,39.33,77936.65,0.0,0.77614,0.00011,20.08936]
[1777301698389,39.32,77935.54,0.0,0.77605,0.00011,20.0939]
[1777301700463,39.32,77935.1,0.0,0.776,0.00011,20.096]
[1777301700515,39.32,77935.1,0.0,0.776,0.00011,20.096]
[1777301700782,39.32,77935.1,0.0,0.776,0.00011,20.096]
[1777301704431,39.32,77924.85,0.0,0.77487,0.00011,20.15082]
[1777301705437,39.32,77920.33,0.0,0.77437,0.00011,20.17535]
[1777301706445,39.31,77915.13,0.0,0.77378,0.00011,20.20356]
[1777301708459,39.31,77906.45,0.0,0.7728,0.00011,20.25069]
[1777301709466,39.31,77898.9,0.0,0.77194,0.00011,20.29172]
[1777301710473,39.31,77894.79,0.0,0.77148,0.00011,20.31385]
[1777301712487,39.31,77899.65,0.0,0.77205,0.00011,20.28661]
[1777301717523,39.3,77899.37,0.0,0.77205,0.00011,20.28658]
[1777301719537,39.3,77894.67,0.0,0.77152,0.00011,20.31169]
[1777301724572,39.3,77893.86,0.0,0.77145,0.00011,20.31487]
[1777301729607,39.29,77896.4,0.0,0.77177,0.00011,20.29976]
[1777301730614,39.29,77902.55,0.0,0.77248,0.00011,20.26586]
[1777301735649,39.28,77904.12,0.0,0.77271,0.00011,20.2519]
[1777301740684,39.28,77899.57,0.0,0.77222,0.00011,20.27554]
[1777301745718,39.28,77896.81,0.0,0.77193,0.00011,20.2893]
[1777301750754,39.27,77900.87,0.0,0.77241,0.00011,20.26595]
[1777301756796,39.27,77896.73,0.0,0.77197,0.00011,20.287]
[1777301759820,39.26,77884.65,0.0,0.7706,0.00012,20.35237]
[1777301760831,39.26,77868.38,0.0,0.76873,0.00012,20.44086]
[1777301761838,39.26,77863.12,0.0,0.76812,0.00012,20.46919]
[1777301763860,39.26,77846.24,0.0,0.76617,0.00012,20.56035]
[1777301765052,39.26,77846.24,0.0,0.76617,0.00012,20.56035]
[1777301764863,39.26,77830.23,0.0,0.76431,0.00012,20.64632]
[1777301765870,39.26,77815.44,0.0,0.76258,0.00012,20.72566]
[1777301766612,39.26,77815.44,0.0,0.76258,0.00012,20.72566]
[1777301766876,39.25,77811.46,0.0,0.76215,0.00012,20.74523]
[1777301767884,39.24,77803.75,0.0,0.76128,0.00012,20.78451]
[1777301768891,39.24,77808.28,0.0,0.76182,0.00012,20.76003]
[1777301769179,39.24,77808.28,0.0,0.76182,0.00012,20.76003]
[1777301769898,39.24,77811.59,0.0,0.76222,0.00012,20.74209]
[1777301772919,39.24,77819.4,0.0,0.76315,0.00012,20.69951]
[1777301775940,39.24,77811.06,0.0,0.76218,0.00012,20.74346]
[1777301777954,39.23,77815.32,0.0,0.76269,0.00012,20.72021]
[1777301782989,39.23,77824.24,0.0,0.76377,0.00012,20.6708]
[1777301784015,39.23,77829.49,0.0,0.76439,0.00012,20.64221]
[1777301785007,39.23,77834.42,0.0,0.76497,0.00012,20.61533]
[1777301789035,39.22,77840.71,0.0,0.76573,0.00012,20.58029]
[1777301790042,39.22,77854.51,0.0,0.76734,0.00012,20.50523]
[1777301791048,39.22,77858.21,0.0,0.7678,0.00012,20.48093]
[1777301792056,39.22,77862.34,0.0,0.76829,0.00012,20.45826]
[1777301793063,39.22,77868.44,0.0,0.769,0.00012,20.42476]
[1777301794070,39.22,77879.5,0.0,0.77028,0.00012,20.36417]
[1777301795079,39.22,77880.49,0.0,0.7704,0.00012,20.35856]
[1777301796086,39.22,77867.87,0.0,0.76895,0.00012,20.42722]
[1777301797092,39.21,77867.36,0.0,0.76889,0.00012,20.42973]
[1777301801048,39.21,77865.39,0.0,0.76868,0.00012,20.43992]
[1777301801112,39.21,77865.79,0.0,0.76873,0.00012,20.43718]
[1777301803032,39.21,77864.94,0.0,0.76864,0.00012,20.4418]
[1777301803134,39.21,77854.31,0.0,0.76741,0.00012,20.4991]
[1777301805149,39.21,77849.25,0.0,0.76684,0.00012,20.52602]
[1777301807163,39.2,77853.97,0.0,0.7674,0.00012,20.4998]
[1777301810184,39.2,77868.47,0.0,0.7691,0.00012,20.41997]
[1777301811194,39.2,77877.78,0.0,0.77018,0.00012,20.36889]
[1777301813208,39.2,77878.0,0.0,0.77021,0.00012,20.36719]
[1777301815223,39.2,77872.24,0.0,0.76956,0.00012,20.39821]
[1777301820267,39.19,77874.73,0.0,0.76987,0.00012,20.38337]
[1777301822281,39.19,77887.23,0.0,0.77132,0.00012,20.31433]
[1777301823289,39.19,77885.05,0.0,0.77108,0.00012,20.32601]
[1777301824297,39.19,77881.21,0.0,0.77064,0.00012,20.34676]
[1777301826311,39.19,77874.81,0.0,0.76991,0.00012,20.38138]
[1777301830339,39.18,77878.64,0.0,0.77037,0.00012,20.35958]
[1777301833878,39.18,77858.17,0.0,0.76801,0.00012,20.47058]
[1777301834159,39.18,77858.17,0.0,0.76801,0.00012,20.47058]
[1777301834367,39.18,77850.32,0.0,0.7671,0.00012,20.51313]
[1777301836973,39.18,77850.6,0.0,0.76714,0.00012,20.51134]
[1777301837006,39.18,77848.81,0.0,0.76695,0.00012,20.52051]
[1777301837388,39.18,77853.53,0.0,0.76749,0.00012,20.49488]
[1777301838259,39.18,77853.53,0.0,0.76749,0.00012,20.49488]
[1777301838395,39.18,77851.69,0.0,0.76729,0.00012,20.50463]
[1777301840912,39.18,77852.21,0.0,0.76735,0.00012,20.50154]
[1777301841020,39.18,77852.21,0.0,0.76735,0.00012,20.50154]
[1777301847034,39.17,77854.19,0.0,0.76762,0.00012,20.48897]
[1777301847196,39.17,77854.34,0.0,0.76764,0.00012,20.48789]
[1777301847280,39.17,77854.34,0.0,0.76764,0.00012,20.48789]
[1777301852494,39.16,77854.23,0.0,0.76768,0.00012,20.48322]
[1777301853501,39.16,77859.62,0.0,0.76831,0.00012,20.45363]
[1777301854505,39.16,77859.62,0.0,0.76831,0.00012,20.45363]
[1777301854521,39.16,77859.62,0.0,0.76831,0.00012,20.45363]
[1777301854558,39.16,77859.62,0.0,0.76831,0.00012,20.45363]
[1777301856077,39.16,77858.48,0.0,0.76819,0.00012,20.45962]
[1777301856271,39.16,77857.58,0.0,0.76809,0.00012,20.46405]
[1777301861557,39.15,77860.45,0.0,0.76845,0.00012,20.44729]
[1777301862285,39.15,77860.45,0.0,0.76845,0.00012,20.44729]
[1777301862329,39.15,77860.45,0.0,0.76845,0.00012,20.44729]
[1777301862527,39.15,77860.45,0.0,0.76845,0.00012,20.44729]
[1777301863571,39.15,77865.98,0.0,0.7691,0.00012,20.4167]
[1777301866753,39.15,77867.55,0.0,0.76929,0.00012,20.40762]
[1777301866771,39.15,77867.55,0.0,0.76929,0.00012,20.40762]
[1777301866851,39.15,77867.55,0.0,0.76929,0.00012,20.40762]
[1777301867022,39.15,77867.55,0.0,0.76929,0.00012,20.40762]
[1777301872284,39.15,77866.85,0.0,0.76924,0.00012,20.40986]
[1777301872352,39.15,77866.85,0.0,0.76924,0.00012,20.40986]
[1777301872529,39.15,77866.85,0.0,0.76924,0.00012,20.40986]
[1777301877616,39.14,77866.58,0.0,0.76924,0.00012,20.41002]
[1777301877667,39.14,77866.58,0.0,0.76924,0.00012,20.41002]
[1777301877771,39.14,77866.58,0.0,0.76924,0.00012,20.41002]
[1777301879683,39.14,77858.64,0.0,0.76833,0.00012,20.45254]
[1777301881869,39.14,77856.66,0.0,0.76811,0.00012,20.46311]
[1777301881922,39.14,77856.66,0.0,0.76811,0.00012,20.46311]
[1777301882020,39.14,77856.66,0.0,0.76811,0.00012,20.46311]
[1777301882704,39.14,77869.0,0.0,0.76955,0.00012,20.39534]
[1777301883710,39.13,77870.76,0.0,0.76975,0.00012,20.38547]
[1777301885157,39.13,77870.76,0.0,0.76975,0.00012,20.38547]
[1777301884718,39.13,77866.78,0.0,0.7693,0.00012,20.40698]
[1777301885209,39.13,77866.78,0.0,0.7693,0.00012,20.40698]
[1777301885277,39.13,77866.78,0.0,0.7693,0.00012,20.40698]
[1777301888492,39.13,77863.12,0.0,0.76889,0.00012,20.42616]
[1777301888499,39.13,77863.12,0.0,0.76889,0.00012,20.42616]
[1777301888519,39.13,77863.12,0.0,0.76889,0.00012,20.42616]
[1777301888746,39.13,77855.01,0.0,0.76795,0.00012,20.4701]
[1777301892774,39.13,77854.71,0.0,0.76794,0.00012,20.47083]
[1777301894750,39.12,77853.39,0.0,0.76779,0.00012,20.47778]
[1777301894769,39.12,77853.39,0.0,0.76779,0.00012,20.47778]
[1777301894897,39.12,77853.39,0.0,0.76779,0.00012,20.47778]
[1777301894998,39.12,77846.96,0.0,0.76705,0.00012,20.51238]
[1777301898816,39.12,77842.95,0.0,0.76659,0.00012,20.53361]
[1777301899939,39.12,77842.95,0.0,0.76659,0.00012,20.53361]
[1777301899991,39.12,77842.95,0.0,0.76659,0.00012,20.53361]
[1777301900021,39.12,77842.95,0.0,0.76659,0.00012,20.53361]
[1777301900093,39.12,77834.0,0.0,0.76555,0.00012,20.58175]
[1777301901837,39.12,77825.73,0.0,0.76459,0.00012,20.62624]
[1777301905865,39.12,77826.03,0.0,0.76465,0.00012,20.62368]
[1777301910900,39.11,77825.39,0.0,0.76459,0.00012,20.62611]
[1777301914928,39.11,77832.89,0.0,0.76552,0.00012,20.58041]
[1777301919963,39.1,77832.94,0.0,0.76555,0.00012,20.57895]
[1777301924997,39.1,77830.36,0.0,0.76528,0.00012,20.59171]
[1777301930033,39.09,77832.12,0.0,0.76551,0.00012,20.58092]
[1777301934062,39.09,77828.44,0.0,0.7651,0.00012,20.59988]
[1777301939096,39.08,77825.28,0.0,0.76475,0.00012,20.6157]
[1777301941110,39.08,77810.06,0.0,0.76297,0.00012,20.69767]
[1777301942117,39.08,77807.56,0.0,0.76268,0.00012,20.71097]
[1777301946287,39.08,77806.8,0.0,0.7626,0.00012,20.71434]
[1777301947152,39.08,77805.71,0.0,0.76248,0.00012,20.72002]
[1777301950287,39.08,77806.69,0.0,0.7626,0.00012,20.71417]
[1777301951180,39.08,77805.64,0.0,0.76248,0.00012,20.71964]
[1777301953195,39.07,77811.61,0.0,0.7632,0.00012,20.68706]
[1777301956217,39.07,77806.88,0.0,0.76265,0.00012,20.71193]
[1777301959238,39.07,77810.93,0.0,0.76314,0.00012,20.68958]
[1777301964273,39.07,77821.02,0.0,0.76435,0.00012,20.63407]
[1777301966286,39.06,77825.95,0.0,0.76494,0.00012,20.60682]
[1777301971322,39.06,77829.25,0.0,0.76538,0.00012,20.58375]
[1777301976357,39.06,77831.06,0.0,0.76561,0.00012,20.57289]
[1777301980385,39.05,77824.43,0.0,0.76485,0.00012,20.60798]
[1777301981392,39.05,77814.75,0.0,0.76372,0.00012,20.66021]
[1777301983406,39.05,77812.95,0.0,0.76351,0.00012,20.6695]
[1777301988440,39.05,77811.56,0.0,0.76337,0.00012,20.67586]
[1777301993476,39.04,77808.56,0.0,0.76305,0.00012,20.69062]
[1777301997504,39.04,77812.45,0.0,0.76354,0.00012,20.66827]
[1777302000548,39.03,77825.53,0.0,0.7651,0.00012,20.59649]
[1777302001551,39.03,77829.08,0.0,0.76552,0.00012,20.57697]
[1777302004572,39.03,77824.34,0.0,0.76498,0.00012,20.60195]
[1777302008604,39.02,77819.92,0.0,0.76448,0.00012,20.62483]
[1777302009607,39.02,77823.68,0.0,0.76493,0.00012,20.60417]
[1777302010614,39.02,77829.96,0.0,0.76567,0.00012,20.56981]
[1777302015649,39.02,77826.93,0.0,0.76534,0.00012,20.58515]
[1777302020684,39.01,77832.24,0.0,0.76598,0.00012,20.55513]
[1777302025719,39.01,77829.06,0.0,0.76563,0.00012,20.57141]
[1777302030754,39.0,77830.77,0.0,0.76585,0.00012,20.56105]
[1777302035789,39.0,77829.87,0.0,0.7658,0.00012,20.56093]
[1777302040824,39.0,77831.8,0.0,0.76605,0.00012,20.54938]
[1777302045859,38.99,77830.33,0.0,0.76589,0.00012,20.55637]
[1777302047873,38.99,77807.48,0.0,0.76321,0.00012,20.67988]
[1777302048880,38.99,77807.55,0.0,0.76323,0.00012,20.67916]
[1777302051901,38.99,77800.25,0.0,0.76239,0.00012,20.71757]
[1777302053036,38.99,77800.25,0.0,0.76239,0.00012,20.71757]
[1777302053095,38.98,77799.26,0.0,0.76228,0.00012,20.72244]
[1777302057025,38.98,77798.28,0.0,0.76217,0.00012,20.72736]
[1777302057122,38.98,77785.1,0.0,0.76061,0.00012,20.79803]
[1777302058949,38.98,77782.88,0.0,0.76035,0.00012,20.80972]
[1777302060964,38.98,77775.17,0.0,0.75945,0.00012,20.85058]
[1777302061971,38.98,77768.16,0.0,0.75861,0.00012,20.88791]
[1777302062978,38.98,77753.51,0.0,0.75686,0.00012,20.96594]
[1777302063984,38.98,77747.43,0.0,0.75614,0.00012,20.9981]
[1777302065002,38.98,77745.96,0.0,0.75597,0.00012,21.00565]
[1777302066008,38.96,77750.52,0.0,0.75658,0.00012,20.97848]
[1777302069029,38.95,77756.62,0.0,0.75738,0.00012,20.94251]
[1777302070036,38.95,77761.74,0.0,0.758,0.00012,20.91493]
[1777302072050,38.95,77766.31,0.0,0.75856,0.00012,20.88998]
[1777302075076,38.94,77759.37,0.0,0.75775,0.00012,20.92607]
[1777302078092,38.94,77764.22,0.0,0.75835,0.00012,20.89931]
[1777302082122,38.93,77774.62,0.0,0.75962,0.00012,20.84218]
[1777302083127,38.93,77784.93,0.0,0.76086,0.00012,20.78642]
[1777302084134,38.93,77786.22,0.0,0.76102,0.00012,20.77895]
[1777302087155,38.93,77781.51,0.0,0.76047,0.00012,20.80363]
[1777302088162,38.93,77777.72,0.0,0.76003,0.00012,20.82377]
[1777302092190,38.92,77772.35,0.0,0.75944,0.00012,20.84762]
[1777302094204,38.92,77778.17,0.0,0.76014,0.00012,20.81583]
[1777302098232,38.92,77771.33,0.0,0.75935,0.00012,20.85161]
[1777302100246,38.92,77767.44,0.0,0.75889,0.00012,20.87191]
[1777302103267,38.91,77762.03,0.0,0.75826,0.00012,20.90019]
[1777302105281,38.91,77783.0,0.0,0.76077,0.00012,20.78714]
[1777302106288,38.91,77787.07,0.0,0.76126,0.00012,20.765]
[1777302107295,38.91,77781.49,0.0,0.7606,0.00012,20.79489]
[1777302108690,38.91,77778.53,0.0,0.76025,0.00012,20.81061]
[1777302109309,38.91,77778.17,0.0,0.76022,0.00012,20.81232]
[1777302111324,38.91,77782.02,0.0,0.76068,0.00012,20.79115]
[1777302112331,38.9,77787.08,0.0,0.76129,0.00012,20.76368]
[1777302112531,38.9,77787.08,0.0,0.76129,0.00012,20.76368]
[1777302113338,38.9,77789.01,0.0,0.76152,0.00012,20.75309]
[1777302119380,38.9,77789.44,0.0,0.7616,0.00012,20.74981]
[1777302123408,38.9,77803.57,0.0,0.76329,0.00012,20.67255]
[1777302124414,38.9,77800.38,0.0,0.76292,0.00012,20.68964]
[1777302129451,38.89,77797.89,0.0,0.76264,0.00012,20.70238]
[1777302134486,38.89,77796.41,0.0,0.76248,0.00012,20.70933]
[1777302135493,38.89,77790.84,0.0,0.76183,0.00012,20.73924]
[1777302139521,38.89,77784.88,0.0,0.76113,0.00012,20.77061]
[1777302143555,38.88,77780.3,0.0,0.76061,0.00012,20.79443]
[1777302146575,38.88,77770.66,0.0,0.75947,0.00012,20.84557]
[1777302147582,38.88,77765.2,0.0,0.75882,0.00012,20.87459]
[1777302150604,38.87,77754.37,0.0,0.75754,0.00012,20.9318]
[1777302151611,38.87,77750.6,0.0,0.75712,0.00012,20.94782]
[1777302153625,38.87,77744.86,0.0,0.75644,0.00012,20.97801]
[1777302154748,38.87,77744.86,0.0,0.75644,0.00012,20.97801]
[1777302154800,38.87,77744.86,0.0,0.75644,0.00012,20.97801]
[1777302155019,38.87,77744.86,0.0,0.75644,0.00012,20.97801]
[1777302155112,38.87,77739.04,0.0,0.75574,0.00012,21.00877]
[1777302160675,38.86,77739.12,0.0,0.75579,0.00012,21.00664]
[1777302163239,38.86,77744.26,0.0,0.75642,0.00012,20.97848]
[1777302165709,38.86,77731.56,0.0,0.7549,0.00012,21.04562]
[1777302166717,38.86,77729.64,0.0,0.75468,0.00012,21.05551]
[1777302168731,38.86,77733.55,0.0,0.75516,0.00012,21.0341]
[1777302169738,38.85,77753.66,0.0,0.75759,0.00012,20.92654]
[1777302170745,38.85,77754.58,0.0,0.75771,0.00012,20.92135]
[1777302173767,38.85,77748.56,0.0,0.757,0.00012,20.9529]
[1777302177795,38.85,77752.34,0.0,0.75747,0.00012,20.93174]
[1777302182832,38.84,77752.31,0.0,0.75749,0.00012,20.93077]
[1777302184846,38.84,77761.14,0.0,0.75856,0.00012,20.88307]
[1777302185852,38.84,77771.76,0.0,0.75984,0.00012,20.82575]
[1777302186860,38.84,77771.78,0.0,0.75985,0.00012,20.82547]
[1777302191895,38.83,77772.8,0.0,0.75999,0.00012,20.81886]
[1777302193908,38.83,77777.94,0.0,0.76061,0.00012,20.79071]
[1777302196930,38.83,77764.15,0.0,0.75898,0.00012,20.8644]
[1777302197937,38.83,77754.77,0.0,0.75785,0.00012,20.91462]
[1777302202787,38.83,77753.87,0.0,0.75776,0.00012,20.9188]
[1777302202972,38.83,77753.31,0.0,0.7577,0.00012,20.92164]
[1777302204986,38.83,77748.6,0.0,0.75713,0.00012,20.94657]
[1777302206812,38.83,77748.3,0.0,0.7571,0.00012,20.94802]
[1777302207000,38.83,77747.15,0.0,0.75697,0.00012,20.95401]
[1777302208018,38.82,77731.49,0.0,0.75508,0.00012,21.03735]
[1777302209021,38.82,77728.01,0.0,0.75467,0.00012,21.0556]
[1777302214057,38.82,77724.9,0.0,0.75433,0.00012,21.06748]
[1777302215065,38.82,77715.33,0.0,0.75317,0.00012,21.11825]
[1777302216072,38.82,77708.4,0.0,0.75232,0.00012,21.15507]
[1777302221106,38.84,77706.58,0.0,0.75199,0.00012,21.1695]
[1777302225135,38.84,77701.71,0.0,0.75139,0.00012,21.19558]
[1777302229163,38.85,77687.14,0.0,0.74959,0.00012,21.27303]
[1777302230170,38.85,77691.31,0.0,0.7501,0.00012,21.25133]
[1777302231176,38.85,77695.35,0.0,0.7506,0.00012,21.22994]
[1777302235204,38.85,77687.94,0.0,0.74969,0.00012,21.26895]
[1777302240241,38.86,77694.83,0.0,0.75048,0.00012,21.23511]
[1777302241247,38.86,77690.62,0.0,0.74996,0.00012,21.25719]
[1777302243262,38.86,77686.43,0.0,0.74945,0.00012,21.27932]
[1777302245276,38.86,77679.48,0.0,0.74859,0.00012,21.31577]
[1777302247290,38.86,77669.47,0.0,0.74736,0.00012,21.36828]
[1777302248297,38.86,77667.29,0.0,0.74709,0.00012,21.37958]
[1777302249612,38.86,77667.29,0.0,0.74709,0.00012,21.37958]
[1777302249303,38.86,77667.03,0.0,0.74706,0.00012,21.38093]
[1777302249685,38.86,77667.03,0.0,0.74706,0.00012,21.38093]
[1777302250311,38.86,77653.75,0.0,0.74542,0.00012,21.44975]
[1777302251331,38.86,77653.75,0.0,0.74542,0.00012,21.44975]
[1777302251418,38.86,77653.75,0.0,0.74542,0.00012,21.44975]
[1777302251471,38.86,77650.06,0.0,0.74497,0.00012,21.46882]
[1777302252328,38.86,77656.17,0.0,0.74572,0.00012,21.43721]
[1777302253334,38.86,77664.77,0.0,0.74678,0.00012,21.39254]
[1777302253851,38.86,77664.77,0.0,0.74678,0.00012,21.39254]
[1777302254342,38.86,77666.92,0.0,0.74705,0.00012,21.38134]
[1777302255350,38.86,77657.45,0.0,0.74588,0.00012,21.43043]
[1777302256357,38.86,77648.02,0.0,0.74472,0.00012,21.47915]
[1777302257116,38.86,77648.02,0.0,0.74472,0.00012,21.47915]
[1777302257367,38.86,77613.58,0.0,0.74044,0.00012,21.65585]
[1777302258373,38.86,77588.79,0.0,0.73733,0.00013,21.78163]
[1777302259379,38.86,77585.82,0.0,0.73697,0.00013,21.79645]
[1777302260386,38.84,77579.88,0.0,0.73629,0.00013,21.82352]
[1777302260778,38.84,77579.88,0.0,0.73629,0.00013,21.82352]
[1777302261358,38.84,77579.88,0.0,0.73629,0.00013,21.82352]
[1777302262403,38.8,77586.09,0.0,0.73728,0.00013,21.78304]
[1777302264417,38.79,77590.09,0.0,0.73786,0.00013,21.7598]
[1777302265225,38.79,77590.09,0.0,0.73786,0.00013,21.7598]
[1777302265424,38.79,77585.85,0.0,0.73733,0.00013,21.78102]
[1777302266430,38.79,77577.07,0.0,0.73622,0.00013,21.82547]
[1777302267438,38.79,77563.25,0.0,0.73446,0.00013,21.89554]
[1777302268024,38.79,77563.25,0.0,0.73446,0.00013,21.89554]
[1777302268469,38.79,77563.25,0.0,0.73446,0.00013,21.89554]
[1777302268570,38.79,77522.4,0.0,0.72927,0.00013,22.09842]
[1777302268775,38.79,77522.4,0.0,0.72927,0.00013,22.09842]
[1777302269452,38.78,77521.7,0.0,0.72923,0.00013,22.09971]
[1777302270599,38.78,77521.7,0.0,0.72923,0.00013,22.09971]
[1777302270635,38.77,77520.83,0.0,0.72917,0.00013,22.10184]
[1777302271255,38.77,77520.83,0.0,0.72917,0.00013,22.10184]
[1777302271488,38.76,77527.6,0.0,0.73011,0.00013,22.06243]
[1777302271836,38.76,77527.6,0.0,0.73011,0.00013,22.06243]
[1777302271881,38.76,77527.6,0.0,0.73011,0.00013,22.06243]
[1777302272031,38.76,77527.6,0.0,0.73011,0.00013,22.06243]
[1777302272478,38.75,77534.25,0.0,0.73101,0.00013,22.02775]
[1777302273485,38.74,77540.79,0.0,0.73187,0.00013,21.99391]
[1777302273796,38.74,77540.79,0.0,0.73187,0.00013,21.99391]
[1777302274491,38.74,77539.63,0.0,0.73175,0.00013,21.99869]
[1777302276505,38.73,77535.15,0.0,0.73123,0.00013,22.01881]
[1777302277514,38.72,77529.8,0.0,0.73058,0.00013,22.04413]
[1777302278520,38.71,77534.19,0.0,0.73117,0.00013,22.02084]
[1777302279529,38.71,77521.47,0.0,0.72958,0.00013,22.08263]
[1777302280536,38.7,77518.89,0.0,0.72929,0.00013,22.09351]
[1777302281538,38.7,77518.89,0.0,0.72929,0.00013,22.09351]
[1777302281547,38.69,77511.46,0.0,0.72839,0.00013,22.1282]
[1777302282551,38.68,77501.79,0.0,0.7272,0.00013,22.17345]
[1777302285402,38.65,77501.52,0.0,0.7273,0.00013,22.16939]
[1777302285573,38.64,77500.1,0.0,0.72718,0.00013,22.17374]
[1777302287219,38.62,77497.8,0.0,0.72695,0.00013,22.1824]
[1777302287593,38.62,77454.19,0.0,0.72129,0.00013,22.39442]
[1777302288568,38.62,77454.19,0.0,0.72129,0.00013,22.39442]
[1777302288595,38.63,77408.48,0.0,0.71528,0.00013,22.61255]
[1777302289127,38.63,77408.48,0.0,0.71528,0.00013,22.61255]
[1777302289302,38.63,77408.48,0.0,0.71528,0.00013,22.61255]
[1777302289615,38.62,77358.81,0.0,0.70871,0.00013,22.84288]
[1777302290546,38.62,77358.81,0.0,0.70871,0.00013,22.84288]
[1777302290629,38.62,77343.14,0.0,0.70661,0.00013,22.91444]
[1777302291257,38.62,77343.14,0.0,0.70661,0.00013,22.91444]
[1777302291437,38.62,77343.14,0.0,0.70661,0.00013,22.91444]
[1777302291649,38.62,77329.95,0.0,0.70484,0.00013,22.97447]
[1777302292656,38.63,77326.15,0.0,0.70432,0.00013,22.99198]
[1777302294675,38.63,77334.42,0.0,0.70544,0.00013,22.9544]
[1777302294912,38.63,77334.42,0.0,0.70544,0.00013,22.9544]
[1777302295681,38.63,77355.07,0.0,0.7082,0.00013,22.86043]
[1777302296688,38.62,77368.89,0.0,0.71006,0.00013,22.79627]
[1777302297695,38.62,77366.86,0.0,0.70979,0.00013,22.80539]
[1777302299081,38.62,77366.86,0.0,0.70979,0.00013,22.80539]
[1777302299110,38.62,77359.46,0.0,0.70882,0.00013,22.83916]
[1777302301608,38.62,77363.14,0.0,0.70931,0.00013,22.82197]
[1777302301718,38.61,77357.87,0.0,0.70863,0.00013,22.8456]
[1777302301919,38.61,77344.81,0.0,0.70688,0.00013,22.90527]
[1777302302916,38.61,77344.81,0.0,0.70688,0.00013,22.90527]
[1777302303089,38.61,77344.81,0.0,0.70688,0.00013,22.90527]
[1777302303121,38.61,77340.53,0.0,0.70632,0.00013,22.92439]
[1777302303751,38.61,77335.47,0.0,0.70565,0.00013,22.94698]
[1777302305725,38.61,77335.47,0.0,0.70565,0.00013,22.94698]
[1777302304761,38.61,77343.42,0.0,0.70673,0.00013,22.91049]
[1777302305768,38.6,77348.4,0.0,0.7074,0.00013,22.88743]
[1777302306775,38.6,77334.2,0.0,0.70551,0.00013,22.95166]
[1777302307782,38.58,77316.2,0.0,0.7032,0.00013,23.02898]
[1777302308789,38.58,77313.14,0.0,0.70278,0.00013,23.04278]
[1777302309796,38.58,77319.29,0.0,0.70362,0.00013,23.01499]
[1777302310805,38.58,77340.57,0.0,0.70649,0.00013,22.91829]
[1777302311812,38.57,77354.43,0.0,0.70835,0.00013,22.85462]
[1777302312819,38.57,77352.38,0.0,0.70809,0.00013,22.86372]
[1777302313834,38.57,77365.7,0.0,0.70987,0.00013,22.80217]
[1777302314844,38.57,77390.91,0.0,0.71323,0.00013,22.68481]
[1777302315860,38.56,77409.53,0.0,0.71573,0.00013,22.59595]
[1777302316861,38.56,77421.98,0.0,0.71738,0.00013,22.53653]
[1777302318100,38.56,77421.98,0.0,0.71738,0.00013,22.53653]
[1777302318101,38.56,77438.34,0.0,0.71953,0.00013,22.45836]
[1777302318895,38.56,77455.76,0.0,0.72182,0.00013,22.37434]
[1777302320391,38.56,77455.76,0.0,0.72182,0.00013,22.37434]
[1777302320482,38.55,77492.04,0.0,0.72654,0.00013,22.19711]
[1777302320908,38.54,77510.82,0.0,0.72904,0.00013,22.1014]
[1777302322192,38.54,77510.82,0.0,0.72904,0.00013,22.1014]
[1777302322294,38.54,77492.36,0.0,0.72666,0.00013,22.19234]
[1777302322937,38.54,77481.22,0.0,0.72523,0.00013,22.24668]
[1777302323950,38.53,77490.97,0.0,0.7265,0.00013,22.19852]
[1777302325467,38.53,77490.97,0.0,0.7265,0.00013,22.19852]
[1777302325517,38.53,77495.9,0.0,0.72715,0.00013,22.17396]
[1777302327566,38.53,77498.86,0.0,0.72753,0.00013,22.15909]
[1777302327627,38.53,77493.48,0.0,0.72685,0.00013,22.18533]
[1777302329561,38.53,77496.43,0.0,0.72723,0.00013,22.1708]
[1777302329993,38.52,77509.46,0.0,0.72896,0.00013,22.10428]
[1777302331001,38.52,77523.47,0.0,0.73079,0.00013,22.03055]
[1777302331947,38.52,77523.47,0.0,0.73079,0.00013,22.03055]
[1777302332016,38.52,77527.19,0.0,0.73127,0.00013,22.01184]
[1777302335037,38.52,77540.67,0.0,0.73301,0.00013,21.94394]
[1777302336038,38.52,77548.88,0.0,0.73406,0.00013,21.90256]
[1777302338055,38.52,77539.95,0.0,0.73292,0.00013,21.94752]
[1777302339604,38.52,77539.95,0.0,0.73292,0.00013,21.94752]
[1777302340069,38.52,77547.74,0.0,0.73392,0.00013,21.90823]
[1777302341288,38.52,77547.74,0.0,0.73392,0.00013,21.90823]
[1777302347118,38.52,77543.61,0.0,0.73339,0.00013,21.92909]
[1777302351146,38.52,77538.32,0.0,0.73271,0.00013,21.95559]
[1777302353160,38.51,77544.46,0.0,0.7335,0.00013,21.92463]
[1777302355174,38.51,77539.01,0.0,0.7328,0.00013,21.95201]
[1777302357195,38.51,77527.83,0.0,0.73137,0.00013,22.00794]
[1777302358196,38.51,77515.97,0.0,0.72985,0.00013,22.06699]
[1777302358935,38.51,77515.97,0.0,0.72985,0.00013,22.06699]
[1777302359203,38.51,77505.47,0.0,0.7285,0.00013,22.11893]
[1777302361217,38.51,77513.82,0.0,0.72959,0.00013,22.07711]
[1777302364990,38.51,77516.06,0.0,0.72989,0.00013,22.06547]
[1777302366259,38.51,77523.92,0.0,0.73091,0.00013,22.026]
[1777302368273,38.51,77530.73,0.0,0.73179,0.00013,21.99175]
[1777302369280,38.51,77542.26,0.0,0.73327,0.00013,21.9338]
[1777302370289,38.51,77539.01,0.0,0.73285,0.00013,21.95012]
[1777302372301,38.51,77534.18,0.0,0.73223,0.00013,21.97428]
[1777302376424,38.5,77530.65,0.0,0.73179,0.00013,21.99175]
[1777302378345,38.5,77535.96,0.0,0.73247,0.00013,21.96488]
[1777302380383,38.5,77536.35,0.0,0.73252,0.00013,21.96286]
[1777302384388,38.5,77528.66,0.0,0.73155,0.00013,22.0011]
[1777302387409,38.5,77536.59,0.0,0.73257,0.00013,21.96107]
[1777302392444,38.5,77525.94,0.0,0.73124,0.00013,22.01026]
[1777302397479,38.5,77525.77,0.0,0.73123,0.00013,22.01054]
[1777302399492,38.49,77530.92,0.0,0.73189,0.00013,21.98454]
[1777302401507,38.49,77524.17,0.0,0.73103,0.00013,22.01814]
[1777302406542,38.49,77523.78,0.0,0.731,0.00013,22.01954]
[1777302408556,38.49,77536.52,0.0,0.73264,0.00013,21.95548]
[1777302409564,38.49,77525.12,0.0,0.73118,0.00013,22.0125]
[1777302410570,38.49,77521.11,0.0,0.73066,0.00013,22.03249]
[1777302411577,38.49,77518.5,0.0,0.73033,0.00013,22.04541]
[1777302416612,38.49,77520.31,0.0,0.73058,0.00013,22.03578]
[1777302417705,38.49,77520.31,0.0,0.73058,0.00013,22.03578]
[1777302417743,38.49,77520.31,0.0,0.73058,0.00013,22.03578]
[1777302417779,38.49,77520.31,0.0,0.73058,0.00013,22.03578]
[1777302419817,38.48,77519.08,0.0,0.73042,0.00013,22.04171]
[1777302419871,38.48,77518.0,0.0,0.73029,0.00013,22.04688]
[1777302420023,38.48,77518.0,0.0,0.73029,0.00013,22.04688]
[1777302420640,38.48,77517.52,0.0,0.73023,0.00013,22.04916]
[1777302421844,38.48,77517.52,0.0,0.73023,0.00013,22.04916]
[1777302421968,38.48,77521.81,0.0,0.73078,0.00013,22.02776]
[1777302422036,38.48,77521.81,0.0,0.73078,0.00013,22.02776]
[1777302423462,38.48,77523.57,0.0,0.73101,0.00013,22.01876]
[1777302423467,38.48,77523.57,0.0,0.73101,0.00013,22.01876]
[1777302423529,38.48,77523.57,0.0,0.73101,0.00013,22.01876]
[1777302423661,38.48,77533.19,0.0,0.73225,0.00013,21.9705]
[1777302425674,38.48,77535.32,0.0,0.73252,0.00013,21.95976]
[1777302426002,38.48,77535.32,0.0,0.73252,0.00013,21.95976]
[1777302426022,38.48,77535.32,0.0,0.73252,0.00013,21.95976]
[1777302426283,38.48,77535.32,0.0,0.73252,0.00013,21.95976]
[1777302426878,38.48,77538.37,0.0,0.73292,0.00013,21.94441]
[1777302426898,38.48,77538.37,0.0,0.73292,0.00013,21.94441]
[1777302427033,38.48,77538.37,0.0,0.73292,0.00013,21.94441]
[1777302427689,38.48,77539.98,0.0,0.73312,0.00013,21.93631]
[1777302431277,38.48,77535.93,0.0,0.7326,0.00013,21.95671]
[1777302431310,38.48,77535.93,0.0,0.7326,0.00013,21.95671]
[1777302431526,38.48,77535.93,0.0,0.7326,0.00013,21.95671]
[1777302431867,38.48,77535.93,0.0,0.7326,0.00013,21.95671]
[1777302431899,38.48,77532.42,0.0,0.73215,0.00013,21.97432]
[1777302432030,38.48,77532.42,0.0,0.73215,0.00013,21.97432]
[1777302432103,38.48,77532.42,0.0,0.73215,0.00013,21.97432]
[1777302432284,38.48,77532.42,0.0,0.73215,0.00013,21.97432]
[1777302432725,38.48,77526.29,0.0,0.73137,0.00013,22.00501]
[1777302433733,38.48,77511.95,0.0,0.72952,0.00013,22.07654]
[1777302434740,38.48,77506.12,0.0,0.72877,0.00013,22.10531]
[1777302435747,38.48,77500.77,0.0,0.72809,0.00013,22.13166]
[1777302436690,38.48,77500.77,0.0,0.72809,0.00013,22.13166]
[1777302436754,38.48,77474.32,0.0,0.72466,0.00013,22.26161]
[1777302437761,38.46,77467.22,0.0,0.72381,0.00013,22.29327]
[1777302438767,38.46,77461.66,0.0,0.72308,0.00013,22.32043]
[1777302440563,38.46,77459.59,0.0,0.72282,0.00013,22.33029]
[1777302442796,38.46,77450.56,0.0,0.72166,0.00013,22.37305]
[1777302443803,38.45,77461.56,0.0,0.72312,0.00013,22.3189]
[1777302444810,38.45,77448.81,0.0,0.72145,0.00013,22.38076]
[1777302445817,38.45,77448.25,0.0,0.7214,0.00013,22.38264]
[1777302446824,38.44,77442.81,0.0,0.72071,0.00013,22.4081]
[1777302447830,38.44,77435.98,0.0,0.71984,0.00013,22.43994]
[1777302448146,38.44,77435.98,0.0,0.71984,0.00013,22.43994]
[1777302451859,38.42,77442.91,0.0,0.72087,0.00013,22.39889]
[1777302452866,38.42,77437.71,0.0,0.72019,0.00013,22.4239]
[1777302454297,38.41,77434.79,0.0,0.71984,0.00013,22.43679]
[1777302454353,38.41,77434.79,0.0,0.71984,0.00013,22.43679]
[1777302454521,38.41,77434.79,0.0,0.71984,0.00013,22.43679]
[1777302455512,38.4,77435.04,0.0,0.7199,0.00013,22.43429]
[1777302455526,38.4,77435.04,0.0,0.7199,0.00013,22.43429]
[1777302455565,38.4,77435.04,0.0,0.7199,0.00013,22.43429]
[1777302455886,38.4,77434.88,0.0,0.71992,0.00013,22.43381]
[1777302456195,38.4,77434.88,0.0,0.71992,0.00013,22.43381]
[1777302456234,38.4,77434.88,0.0,0.71992,0.00013,22.43381]
[1777302456274,38.4,77434.88,0.0,0.71992,0.00013,22.43381]
[1777302456289,38.4,77434.88,0.0,0.71992,0.00013,22.43381]
[1777302456894,38.39,77432.01,0.0,0.71957,0.00013,22.4464]
[1777302460765,38.38,77430.61,0.0,0.71945,0.00013,22.45047]
[1777302460876,38.38,77430.61,0.0,0.71945,0.00013,22.45047]
[1777302460877,38.38,77430.61,0.0,0.71945,0.00013,22.45047]
[1777302460882,38.37,77435.28,0.0,0.72011,0.00013,22.4265]
[1777302460971,38.37,77435.28,0.0,0.72011,0.00013,22.4265]
[1777302461022,38.37,77435.28,0.0,0.72011,0.00013,22.4265]
[1777302461463,38.37,77440.93,0.0,0.72085,0.00013,22.3992]
[1777302462302,38.37,77440.93,0.0,0.72085,0.00013,22.3992]
[1777302462416,38.37,77440.93,0.0,0.72085,0.00013,22.3992]
[1777302462523,38.37,77440.93,0.0,0.72085,0.00013,22.3992]
[1777302462620,38.37,77437.17,0.0,0.72036,0.00013,22.41729]
[1777302463036,38.37,77437.17,0.0,0.72036,0.00013,22.41729]
[1777302463088,38.37,77437.17,0.0,0.72036,0.00013,22.41729]
[1777302463138,38.37,77432.0,0.0,0.71968,0.00013,22.44213]
[1777302465325,38.37,77433.92,0.0,0.71994,0.00013,22.43275]
[1777302465378,38.37,77433.92,0.0,0.71994,0.00013,22.43275]
[1777302465531,38.37,77433.92,0.0,0.71994,0.00013,22.43275]
[1777302466030,38.37,77436.24,0.0,0.72024,0.00013,22.42143]
[1777302466271,38.37,77436.24,0.0,0.72024,0.00013,22.42143]
[1777302466411,38.37,77436.24,0.0,0.72024,0.00013,22.42143]
[1777302466526,38.37,77436.24,0.0,0.72024,0.00013,22.42143]
[1777302466541,38.37,77436.24,0.0,0.72024,0.00013,22.42143]
[1777302466601,38.37,77436.24,0.0,0.72024,0.00013,22.42143]
[1777302466912,38.37,77436.24,0.0,0.72024,0.00013,22.42143]
[1777302466702,38.37,77441.53,0.0,0.72094,0.00013,22.39567]
[1777302466982,38.37,77441.53,0.0,0.72094,0.00013,22.39567]
[1777302467025,38.37,77441.53,0.0,0.72094,0.00013,22.39567]
[1777302467049,38.37,77445.44,0.0,0.72146,0.00013,22.37673]
[1777302467972,38.37,77440.79,0.0,0.72085,0.00013,22.3992]
[1777302469121,38.37,77440.79,0.0,0.72085,0.00013,22.3992]
[1777302470993,38.36,77449.76,0.0,0.72203,0.00013,22.35545]
[1777302474013,38.36,77456.44,0.0,0.72291,0.00013,22.32283]
[1777302475022,38.36,77476.5,0.0,0.72553,0.00013,22.22456]
[1777302476029,38.36,77484.34,0.0,0.72656,0.00013,22.18565]
[1777302479050,38.36,77492.23,0.0,0.7276,0.00013,22.14601]
[1777302482614,38.36,77491.06,0.0,0.72746,0.00013,22.15148]
[1777302482668,38.36,77491.06,0.0,0.72746,0.00013,22.15148]
[1777302482772,38.36,77491.06,0.0,0.72746,0.00013,22.15148]
[1777302482810,38.36,77489.37,0.0,0.72725,0.00013,22.1595]
[1777302485486,38.35,77487.79,0.0,0.72704,0.00013,22.16714]
[1777302485818,38.35,77487.79,0.0,0.72704,0.00013,22.16714]
[1777302485823,38.35,77487.79,0.0,0.72704,0.00013,22.16714]
[1777302485848,38.35,77486.64,0.0,0.7269,0.00013,22.17264]
[1777302486489,38.35,77486.64,0.0,0.7269,0.00013,22.17264]
[1777302486523,38.35,77507.69,0.0,0.72963,0.00013,22.06785]
[1777302487708,38.35,77507.69,0.0,0.72963,0.00013,22.06785]
[1777302487739,38.35,77508.35,0.0,0.72972,0.00013,22.06439]
[1777302488539,38.35,77508.35,0.0,0.72972,0.00013,22.06439]
[1777302488745,38.35,77504.87,0.0,0.72927,0.00013,22.08176]
[1777302489534,38.35,77504.87,0.0,0.72927,0.00013,22.08176]
[1777302489610,38.35,77504.87,0.0,0.72927,0.00013,22.08176]
[1777302489933,38.35,77500.48,0.0,0.72871,0.00013,22.10342]
[1777302490132,38.35,77501.36,0.0,0.72882,0.00013,22.09904]
[1777302491543,38.35,77501.36,0.0,0.72882,0.00013,22.09904]
[1777302491634,38.35,77502.69,0.0,0.729,0.00013,22.0923]
[1777302492147,38.35,77493.16,0.0,0.72777,0.00013,22.13957]
[1777302493154,38.35,77481.57,0.0,0.72626,0.00013,22.19677]
[1777302494161,38.35,77472.64,0.0,0.7251,0.00013,22.24055]
[1777302497561,38.35,77474.88,0.0,0.7254,0.00013,22.22956]
[1777302497613,38.35,77474.88,0.0,0.7254,0.00013,22.22956]
[1777302497616,38.35,77474.88,0.0,0.7254,0.00013,22.22956]
[1777302497837,38.35,77474.88,0.0,0.7254,0.00013,22.22956]
[1777302497858,38.35,77479.07,0.0,0.72594,0.00013,22.209]
[1777302499196,38.35,77490.04,0.0,0.72737,0.00013,22.15458]
[1777302500203,38.35,77484.31,0.0,0.72663,0.00013,22.18278]
[1777302501210,38.35,77479.48,0.0,0.72601,0.00013,22.20644]
[1777302502402,38.35,77479.48,0.0,0.72601,0.00013,22.20644]
[1777302502546,38.35,77479.48,0.0,0.72601,0.00013,22.20644]
[1777302502753,38.34,77477.61,0.0,0.72577,0.00013,22.21523]
[1777302503126,38.34,77477.61,0.0,0.72577,0.00013,22.21523]
[1777302503362,38.34,77477.61,0.0,0.72577,0.00013,22.21523]
[1777302503378,38.34,77488.27,0.0,0.72716,0.00013,22.16257]
[1777302504729,38.34,77488.27,0.0,0.72716,0.00013,22.16257]
[1777302504784,38.34,77488.27,0.0,0.72716,0.00013,22.16257]
[1777302504848,38.34,77489.77,0.0,0.72736,0.00013,22.15482]
[1777302505238,38.34,77476.56,0.0,0.72565,0.00013,22.22008]
[1777302506707,38.34,77476.56,0.0,0.72565,0.00013,22.22008]
[1777302506718,38.34,77473.76,0.0,0.72529,0.00013,22.23364]
[1777302507038,38.34,77473.76,0.0,0.72529,0.00013,22.23364]
[1777302507252,38.34,77467.03,0.0,0.72441,0.00013,22.26647]
[1777302508048,38.34,77467.03,0.0,0.72441,0.00013,22.26647]
[1777302508078,38.34,77467.03,0.0,0.72441,0.00013,22.26647]
[1777302508134,38.34,77467.03,0.0,0.72441,0.00013,22.26647]
[1777302508287,38.34,77467.03,0.0,0.72441,0.00013,22.26647]
[1777302508319,38.34,77464.79,0.0,0.72412,0.00013,22.27751]
[1777302509412,38.34,77464.79,0.0,0.72412,0.00013,22.27751]
[1777302509720,38.34,77464.79,0.0,0.72412,0.00013,22.27751]
[1777302509821,38.34,77465.31,0.0,0.72418,0.00013,22.27505]
[1777302510273,38.34,77466.12,0.0,0.72429,0.00013,22.27108]
[1777302511541,38.34,77466.12,0.0,0.72429,0.00013,22.27108]
[1777302511779,38.34,77466.12,0.0,0.72429,0.00013,22.27108]
[1777302511860,38.34,77467.76,0.0,0.72453,0.00013,22.25934]
[1777302512540,38.34,77467.76,0.0,0.72453,0.00013,22.25934]
[1777302512548,38.34,77467.76,0.0,0.72453,0.00013,22.25934]
[1777302512788,38.34,77467.76,0.0,0.72453,0.00013,22.25934]
[1777302512966,38.34,77475.73,0.0,0.72557,0.00013,22.21994]
[1777302513256,38.34,77475.73,0.0,0.72557,0.00013,22.21994]
[1777302513316,38.34,77475.73,0.0,0.72557,0.00013,22.21994]
[1777302513570,38.34,77475.73,0.0,0.72557,0.00013,22.21994]
[1777302513797,38.34,77475.73,0.0,0.72557,0.00013,22.21994]
[1777302513884,38.34,77481.91,0.0,0.72638,0.00013,22.18926]
[1777302514302,38.34,77474.09,0.0,0.72536,0.00013,22.22782]
[1777302515311,38.34,77471.86,0.0,0.72508,0.00013,22.23856]
[1777302516970,38.34,77461.89,0.0,0.72378,0.00013,22.28728]
[1777302517333,38.34,77462.64,0.0,0.72388,0.00013,22.28361]
[1777302518341,38.34,77464.32,0.0,0.7241,0.00013,22.27543]
[1777302519347,38.34,77471.45,0.0,0.72503,0.00013,22.24016]
[1777302520354,38.33,77470.56,0.0,0.72492,0.00013,22.2443]
[1777302521361,38.33,77474.58,0.0,0.72545,0.00013,22.22429]
[1777302523375,38.33,77468.05,0.0,0.72461,0.00013,22.25597]
[1777302524382,38.33,77471.12,0.0,0.72501,0.00013,22.24099]
[1777302525389,38.33,77465.61,0.0,0.72429,0.00013,22.26816]
[1777302526396,38.33,77464.99,0.0,0.7242,0.00013,22.27128]
[1777302527403,38.33,77463.8,0.0,0.72405,0.00013,22.2772]
[1777302528804,38.33,77467.4,0.0,0.72451,0.00013,22.25971]
[1777302529555,38.33,77467.4,0.0,0.72451,0.00013,22.25971]
[1777302529635,38.33,77465.98,0.0,0.72433,0.00013,22.26668]
[1777302530795,38.33,77465.98,0.0,0.72433,0.00013,22.26668]
[1777302530872,38.33,77461.39,0.0,0.72372,0.00013,22.28931]
[1777302531431,38.33,77465.24,0.0,0.72423,0.00013,22.27045]
[1777302532631,38.33,77465.24,0.0,0.72423,0.00013,22.27045]
[1777302532950,38.33,77465.24,0.0,0.72423,0.00013,22.27045]
[1777302532704,38.34,77466.77,0.0,0.72443,0.00013,22.26302]
[1777302533547,38.34,77466.77,0.0,0.72443,0.00013,22.26302]
[1777302533568,38.34,77466.77,0.0,0.72443,0.00013,22.26302]
[1777302533618,38.34,77466.77,0.0,0.72443,0.00013,22.26302]
[1777302533637,38.34,77466.77,0.0,0.72443,0.00013,22.26302]
[1777302533775,38.34,77466.77,0.0,0.72443,0.00013,22.26302]
[1777302533844,38.33,77480.87,0.0,0.72627,0.00013,22.19352]
[1777302534452,38.33,77489.17,0.0,0.72735,0.00013,22.15246]
[1777302537473,38.33,77478.35,0.0,0.72595,0.00013,22.20552]
[1777302538480,38.33,77475.22,0.0,0.72555,0.00013,22.22074]
[1777302540494,38.33,77479.87,0.0,0.72616,0.00013,22.19737]
[1777302541501,38.33,77485.84,0.0,0.72695,0.00013,22.16766]
[1777302542508,38.33,77478.85,0.0,0.72604,0.00013,22.20204]
[1777302543515,38.33,77476.07,0.0,0.72568,0.00013,22.21555]
[1777302544522,38.33,77478.33,0.0,0.72598,0.00013,22.20419]
[1777302545529,38.32,77484.56,0.0,0.7268,0.00013,22.1732]
[1777302546536,38.32,77478.04,0.0,0.72596,0.00013,22.20524]
[1777302547543,38.32,77469.97,0.0,0.7249,0.00013,22.24499]
[1777302549557,38.32,77475.69,0.0,0.72565,0.00013,22.21676]
[1777302550563,38.32,77479.57,0.0,0.72616,0.00013,22.19741]
[1777302553585,38.32,77481.21,0.0,0.72639,0.00013,22.18872]
[1777302555298,38.32,77482.17,0.0,0.72652,0.00013,22.18378]
[1777302555473,38.32,77482.17,0.0,0.72652,0.00013,22.18378]
[1777302555967,38.32,77482.17,0.0,0.72652,0.00013,22.18378]
[1777302556061,38.32,77487.58,0.0,0.72723,0.00013,22.15682]
[1777302556248,38.32,77487.58,0.0,0.72723,0.00013,22.15682]
[1777302556404,38.32,77487.58,0.0,0.72723,0.00013,22.15682]
[1777302556608,38.32,77487.58,0.0,0.72723,0.00013,22.15682]
[1777302556610,38.32,77484.69,0.0,0.72686,0.00013,22.17097]
[1777302559427,38.31,77482.97,0.0,0.72664,0.00013,22.17913]
[1777302559631,38.31,77482.72,0.0,0.72661,0.00013,22.18018]
[1777302560637,38.31,77480.1,0.0,0.72628,0.00013,22.19295]
[1777302561645,38.31,77474.94,0.0,0.72561,0.00013,22.21823]
[1777302565551,38.31,77476.5,0.0,0.72583,0.00013,22.20991]
[1777302565676,38.31,77476.67,0.0,0.72586,0.00013,22.20885]
[1777302570711,38.31,77477.61,0.0,0.72598,0.00013,22.20404]
[1777302573739,38.31,77473.88,0.0,0.72552,0.00013,22.21865]
[1777302574741,38.31,77467.29,0.0,0.72466,0.00013,22.25109]
[1777302575748,38.31,77459.93,0.0,0.72369,0.00013,22.28719]
[1777302577762,38.31,77460.77,0.0,0.72381,0.00013,22.28297]
[1777302582797,38.3,77465.81,0.0,0.72448,0.00013,22.25791]
[1777302583804,38.3,77472.13,0.0,0.7253,0.00013,22.22676]
[1777302584811,38.3,77469.42,0.0,0.72495,0.00013,22.24006]
[1777302586825,38.3,77461.27,0.0,0.72388,0.00013,22.28004]
[1777302587831,38.3,77453.65,0.0,0.72289,0.00013,22.3173]
[1777302589846,38.3,77450.56,0.0,0.72248,0.00013,22.33221]
[1777302591860,38.3,77455.7,0.0,0.72316,0.00013,22.30689]
[1777302593874,38.3,77459.06,0.0,0.72361,0.00013,22.29024]
[1777302594880,38.3,77455.15,0.0,0.7231,0.00013,22.30929]
[1777302595887,38.3,77451.3,0.0,0.7226,0.00013,22.32801]
[1777302596895,38.3,77448.45,0.0,0.72222,0.00013,22.34198]
[1777302600923,38.3,77445.2,0.0,0.72179,0.00013,22.35781]
[1777302602936,38.3,77448.51,0.0,0.72223,0.00013,22.34168]
[1777302604951,38.3,77446.21,0.0,0.72193,0.00013,22.3529]
[1777302607972,38.3,77452.94,0.0,0.72281,0.00013,22.32007]
[1777302608979,38.3,77455.74,0.0,0.72318,0.00013,22.30642]
[1777302609986,38.3,77450.18,0.0,0.72245,0.00013,22.33361]
[1777302614019,38.3,77457.1,0.0,0.72335,0.00013,22.29984]
[1777302615025,38.3,77462.6,0.0,0.72408,0.00013,22.27269]
[1777302617039,38.3,77465.12,0.0,0.72441,0.00013,22.2602]
[1777302618045,38.3,77472.07,0.0,0.72533,0.00013,22.22576]
[1777302619053,38.3,77475.22,0.0,0.72574,0.00013,22.21001]
[1777302621067,38.29,77477.97,0.0,0.72611,0.00013,22.19603]
[1777302623080,38.29,77474.48,0.0,0.72567,0.00013,22.21289]
[1777302624088,38.29,77471.92,0.0,0.72533,0.00013,22.22565]
[1777302628116,38.3,77467.73,0.0,0.72477,0.00013,22.24679]
[1777302632143,38.3,77470.07,0.0,0.72509,0.00013,22.23186]
[1777302634158,38.3,77473.56,0.0,0.72554,0.00013,22.21491]
[1777302637179,38.3,77479.35,0.0,0.72629,0.00013,22.18639]
[1777302638186,38.3,77483.44,0.0,0.72683,0.00013,22.16597]
[1777302639197,38.3,77487.0,0.0,0.7273,0.00013,22.14817]
[1777302640203,38.29,77489.23,0.0,0.72762,0.00013,22.13568]
[1777302641210,38.28,77491.83,0.0,0.72799,0.00013,22.12146]
[1777302645238,38.26,77495.18,0.0,0.72854,0.00013,22.10033]
[1777302646245,38.26,77503.88,0.0,0.72969,0.00013,22.05591]
[1777302647252,38.26,77506.36,0.0,0.73001,0.00013,22.04344]
[1777302648259,38.26,77508.65,0.0,0.73031,0.00013,22.03192]
[1777302649266,38.26,77515.57,0.0,0.73121,0.00013,21.99713]
[1777302653294,38.26,77512.97,0.0,0.73087,0.00013,22.01026]
[1777302657322,38.26,77510.68,0.0,0.73058,0.00013,22.02173]
[1777302658329,38.26,77512.71,0.0,0.73084,0.00013,22.01151]
[1777302662357,38.26,77517.14,0.0,0.73141,0.00013,21.98917]
[1777302663364,38.26,77507.41,0.0,0.73015,0.00013,22.03807]
[1777302664371,38.26,77499.51,0.0,0.72913,0.00013,22.07758]
[1777302665378,38.25,77496.64,0.0,0.72878,0.00013,22.09106]
[1777302670417,38.24,77495.78,0.0,0.72872,0.00013,22.09312]
[1777302671424,38.24,77493.75,0.0,0.72848,0.00013,22.10224]
[1777302672431,38.23,77496.05,0.0,0.72881,0.00013,22.08966]
[1777302674450,38.23,77492.25,0.0,0.7283,0.00013,22.10936]
[1777302675457,38.24,77489.7,0.0,0.72793,0.00013,22.12357]
[1777302676464,38.25,77483.31,0.0,0.72706,0.00013,22.15667]
[1777302680492,38.25,77485.78,0.0,0.72738,0.00013,22.14454]
[1777302684520,38.24,77482.6,0.0,0.727,0.00013,22.15893]
[1777302687541,38.24,77480.15,0.0,0.72667,0.00013,22.17128]
[1777302688547,38.24,77483.29,0.0,0.72708,0.00013,22.15577]
[1777302690562,38.24,77480.37,0.0,0.7267,0.00013,22.17041]
[1777302692576,38.25,77473.63,0.0,0.72584,0.00013,22.20007]
[1777302694589,38.25,77469.33,0.0,0.72527,0.00013,22.22137]
[1777302696604,38.25,77472.78,0.0,0.72573,0.00013,22.20436]
[1777302697611,38.24,77487.87,0.0,0.7277,0.00013,22.12935]
[1777302698618,38.24,77499.56,0.0,0.72922,0.00013,22.07093]
[1777302699625,38.24,77501.19,0.0,0.72944,0.00013,22.06271]
[1777302702646,38.24,77499.14,0.0,0.72917,0.00013,22.07282]
[1777302703653,38.24,77497.09,0.0,0.72891,0.00013,22.083]
[1777302706674,38.24,77504.05,0.0,0.72982,0.00013,22.04795]
[1777302707681,38.24,77508.95,0.0,0.73046,0.00013,22.02333]
[1777302708688,38.24,77511.45,0.0,0.73078,0.00013,22.01075]
[1777302709695,38.24,77515.91,0.0,0.73136,0.00013,21.9883]
[1777302710702,38.24,77518.3,0.0,0.73167,0.00013,21.97628]
[1777302712715,38.24,77513.88,0.0,0.73109,0.00013,21.9986]
[1777302714730,38.24,77511.79,0.0,0.73082,0.00013,22.00913]
[1777302719765,38.24,77511.15,0.0,0.73074,0.00013,22.01227]
[1777302720772,38.24,77513.39,0.0,0.73103,0.00013,22.00099]
[1777302722786,38.24,77516.48,0.0,0.73143,0.00013,21.98543]
[1777302723792,38.24,77518.88,0.0,0.73174,0.00013,21.97334]
[1777302726814,38.24,77523.66,0.0,0.73236,0.00013,21.94927]
[1777302728828,38.24,77516.14,0.0,0.73138,0.00013,21.9873]
[1777302730842,38.24,77512.68,0.0,0.73094,0.00013,22.00472]
[1777302731899,38.24,77501.52,0.0,0.72949,0.00013,22.0607]
[1777302732859,38.24,77491.65,0.0,0.72821,0.00013,22.10993]
[1777302733865,38.24,77489.25,0.0,0.72789,0.00013,22.12196]
[1777302735880,38.24,77484.8,0.0,0.72732,0.00013,22.14382]
[1777302737894,38.24,77487.27,0.0,0.72764,0.00013,22.13156]
[1777302742930,38.24,77488.35,0.0,0.72779,0.00013,22.12591]
[1777302745951,38.24,77491.39,0.0,0.72819,0.00013,22.1105]
[1777302746957,38.24,77494.26,0.0,0.72857,0.00013,22.09606]
[1777302750986,38.24,77489.32,0.0,0.72794,0.00013,22.12026]
[1777302751996,38.23,77479.7,0.0,0.72671,0.00013,22.16414]
[1777302753000,38.24,77471.35,0.0,0.72561,0.00013,22.2057]
[1777302754007,38.24,77467.92,0.0,0.72516,0.00013,22.22282]
[1777302755475,38.24,77456.21,0.0,0.72362,0.00013,22.28056]
[1777302756482,38.24,77455.99,0.0,0.72358,0.00013,22.28183]
[1777302760509,38.24,77458.46,0.0,0.7239,0.00013,22.26997]
[1777302765545,38.24,77452.98,0.0,0.72317,0.00013,22.29722]
[1777302768565,38.24,77455.88,0.0,0.72355,0.00013,22.28314]
[1777302769573,38.24,77464.44,0.0,0.72467,0.00013,22.24115]
[1777302774608,38.25,77465.34,0.0,0.72478,0.00013,22.23724]
[1777302776626,38.25,77468.33,0.0,0.72516,0.00013,22.22272]
[1777302777629,38.25,77470.52,0.0,0.72545,0.00013,22.21204]
[1777302778636,38.25,77478.84,0.0,0.72653,0.00013,22.17104]
[1777302781657,38.25,77474.88,0.0,0.726,0.00013,22.19118]
[1777302783671,38.25,77468.25,0.0,0.72512,0.00013,22.22422]
[1777302785685,38.25,77458.07,0.0,0.72378,0.00013,22.27453]
[1777302787699,38.25,77452.93,0.0,0.72311,0.00013,22.29984]
[1777302791727,38.26,77458.75,0.0,0.72387,0.00013,22.27148]
[1777302792734,38.26,77463.88,0.0,0.72454,0.00013,22.24635]
[1777302797769,38.26,77463.83,0.0,0.72452,0.00013,22.24705]
[1777302798776,38.26,77456.22,0.0,0.72352,0.00013,22.2845]
[1777302801797,38.26,77460.71,0.0,0.7241,0.00013,22.26262]
[1777302802804,38.26,77464.09,0.0,0.72454,0.00013,22.24608]
[1777302804818,38.26,77467.39,0.0,0.72497,0.00013,22.23002]
[1777302806832,38.26,77464.35,0.0,0.72457,0.00013,22.2452]
[1777302809853,38.26,77461.77,0.0,0.72422,0.00013,22.25814]
[1777302810860,38.26,77459.54,0.0,0.72393,0.00013,22.26916]
[1777302813881,38.26,77463.32,0.0,0.72444,0.00013,22.24696]
[1777302816902,38.27,77458.52,0.0,0.72381,0.00013,22.27075]
[1777302820931,38.27,77447.86,0.0,0.7224,0.00013,22.3231]
[1777302822945,38.27,77434.52,0.0,0.72065,0.00013,22.38799]
[1777302823951,38.27,77431.46,0.0,0.72024,0.00013,22.40275]
[1777302826974,38.26,77436.08,0.0,0.72086,0.00013,22.38011]
[1777302827981,38.26,77440.74,0.0,0.72148,0.00013,22.3574]
[1777302831002,38.26,77437.22,0.0,0.72102,0.00013,22.3744]
[1777302832014,38.26,77440.89,0.0,0.7215,0.00013,22.35651]
[1777302833016,38.26,77449.1,0.0,0.72258,0.00013,22.31646]
[1777302834023,38.26,77451.79,0.0,0.72294,0.00013,22.30332]
[1777302835031,38.26,77445.05,0.0,0.72205,0.00013,22.33625]
[1777302836038,38.26,77442.38,0.0,0.7217,0.00013,22.34925]
[1777302837045,38.26,77439.9,0.0,0.72137,0.00013,22.36129]
[1777302842080,38.26,77429.23,0.0,0.71997,0.00013,22.41284]
[1777302843087,38.26,77424.9,0.0,0.7194,0.00013,22.43368]
[1777302845102,38.26,77429.24,0.0,0.71998,0.00013,22.41251]
[1777302847116,38.26,77426.78,0.0,0.71966,0.00013,22.42423]
[1777302848122,38.26,77414.89,0.0,0.71808,0.00013,22.48144]
[1777302849129,38.26,77409.5,0.0,0.71736,0.00013,22.50747]
[1777302850137,38.26,77406.02,0.0,0.7169,0.00013,22.52427]
[1777302851144,38.26,77401.78,0.0,0.71633,0.00013,22.54465]
[1777302851422,38.26,77401.78,0.0,0.71633,0.00013,22.54465]
[1777302852151,38.26,77395.23,0.0,0.71546,0.00013,22.57596]
[1777302853217,38.26,77395.23,0.0,0.71546,0.00013,22.57596]
[1777302853234,38.26,77383.78,0.0,0.71393,0.00013,22.63033]
[1777302854166,38.26,77380.05,0.0,0.71343,0.00013,22.64796]
[1777302855281,38.26,77380.05,0.0,0.71343,0.00013,22.64796]
[1777302856180,38.26,77372.87,0.0,0.71247,0.00013,22.68177]
[1777302857286,38.26,77372.87,0.0,0.71247,0.00013,22.68177]
[1777302857187,38.26,77368.94,0.0,0.71194,0.00013,22.70021]
[1777302858194,38.26,77365.41,0.0,0.71147,0.00013,22.71672]
[1777302858900,38.26,77365.41,0.0,0.71147,0.00013,22.71672]
[1777302859203,38.26,77355.16,0.0,0.71009,0.00013,22.76454]
[1777302860210,38.26,77346.16,0.0,0.70888,0.00013,22.80629]
[1777302861214,38.26,77348.81,0.0,0.70924,0.00013,22.79387]
[1777302862222,38.26,77357.28,0.0,0.71039,0.00013,22.7543]
[1777302863229,38.26,77369.39,0.0,0.71202,0.00013,22.69749]
[1777302864236,38.26,77372.11,0.0,0.71239,0.00013,22.6846]
[1777302865243,38.26,77365.8,0.0,0.71154,0.00013,22.71416]
[1777302866250,38.26,77360.08,0.0,0.71077,0.00013,22.74087]
[1777302867256,38.26,77356.24,0.0,0.71026,0.00013,22.75872]
[1777302868264,38.26,77347.77,0.0,0.70912,0.00013,22.79802]
[1777302870278,38.26,77345.4,0.0,0.7088,0.00013,22.80903]
[1777302871285,38.26,77340.66,0.0,0.70819,0.00013,22.82719]
[1777302873299,38.26,77337.41,0.0,0.70775,0.00014,22.84215]
[1777302874306,38.26,77333.39,0.0,0.70721,0.00014,22.86064]
[1777302876320,38.26,77337.13,0.0,0.70772,0.00014,22.84329]
[1777302877327,38.26,77345.44,0.0,0.70884,0.00013,22.8048]
[1777302878333,38.25,77349.61,0.0,0.7094,0.00013,22.7854]
[1777302879340,38.25,77352.79,0.0,0.70983,0.00013,22.7706]
[1777302880348,38.25,77358.99,0.0,0.71067,0.00013,22.74156]
[1777302882783,38.25,77359.95,0.0,0.7108,0.00013,22.73696]
[1777302882840,38.25,77368.46,0.0,0.71195,0.00013,22.69692]
[1777302886390,38.25,77374.96,0.0,0.71282,0.00013,22.66615]
[1777302889411,38.25,77379.44,0.0,0.71343,0.00013,22.64496]
[1777302891425,38.25,77386.07,0.0,0.71431,0.00013,22.61362]
[1777302893439,38.25,77381.83,0.0,0.71374,0.00013,22.63374]
[1777302896460,38.25,77385.94,0.0,0.71429,0.00013,22.61434]
[1777302898474,38.25,77383.08,0.0,0.71391,0.00013,22.62793]
[1777302901495,38.25,77372.06,0.0,0.71243,0.00013,22.67993]
[1777302902502,38.25,77367.79,0.0,0.71186,0.00013,22.69994]
[1777302904516,38.25,77370.81,0.0,0.71227,0.00013,22.68564]
[1777302905523,38.25,77367.72,0.0,0.71186,0.00013,22.7001]
[1777302907291,38.25,77367.72,0.0,0.71186,0.00013,22.7001]
[1777302907373,38.25,77363.94,0.0,0.71135,0.00013,22.71775]
[1777302907537,38.25,77358.57,0.0,0.71063,0.00013,22.74278]
[1777302908544,38.25,77355.39,0.0,0.71021,0.00013,22.75751]
[1777302910375,38.25,77355.39,0.0,0.71021,0.00013,22.75751]
[1777302909550,38.25,77344.87,0.0,0.70879,0.00013,22.80651]
[1777302910577,38.25,77328.27,0.0,0.70655,0.00014,22.88311]
[1777302911572,38.25,77323.38,0.0,0.70588,0.00014,22.90563]
[1777302913587,38.25,77332.19,0.0,0.70707,0.00014,22.86515]
[1777302914502,38.25,77332.19,0.0,0.70707,0.00014,22.86515]
[1777302914594,38.25,77327.63,0.0,0.70646,0.00014,22.8861]
[1777302915610,38.25,77318.96,0.0,0.70528,0.00014,22.92585]
[1777302916614,38.25,77314.32,0.0,0.70465,0.00014,22.94702]
[1777302918629,38.25,77309.49,0.0,0.704,0.00014,22.96895]
[1777302920550,38.25,77309.15,0.0,0.70395,0.00014,22.97045]
[1777302923665,38.25,77330.04,0.0,0.70679,0.00014,22.8748]
[1777302924543,38.25,77330.04,0.0,0.70679,0.00014,22.8748]
[1777302924672,38.23,77358.72,0.0,0.71072,0.00013,22.73946]
[1777302925679,38.23,77354.59,0.0,0.71017,0.00013,22.75863]
[1777302926686,38.23,77348.61,0.0,0.70936,0.00013,22.78654]
[1777302930154,38.23,77346.9,0.0,0.70913,0.00013,22.79456]
[1777302930175,38.23,77346.9,0.0,0.70913,0.00013,22.79456]
[1777302930553,38.23,77347.25,0.0,0.70918,0.00013,22.79296]
[1777302930645,38.23,77347.25,0.0,0.70918,0.00013,22.79296]
[1777302931115,38.23,77347.25,0.0,0.70918,0.00013,22.79296]
[1777302931172,38.23,77347.25,0.0,0.70918,0.00013,22.79296]
[1777302931212,38.24,77319.58,0.0,0.70546,0.00014,22.91678]
[1777302931602,38.24,77319.58,0.0,0.70546,0.00014,22.91678]
[1777302931721,38.23,77314.43,0.0,0.70477,0.00014,22.94002]
[1777302934124,38.23,77313.84,0.0,0.70469,0.00014,22.94263]
[1777302934433,38.23,77313.84,0.0,0.70469,0.00014,22.94263]
[1777302934209,38.23,77321.98,0.0,0.7058,0.00014,22.90523]
[1777302934484,38.23,77321.98,0.0,0.7058,0.00014,22.90523]
[1777302934573,38.23,77321.98,0.0,0.7058,0.00014,22.90523]
[1777302935751,38.23,77318.02,0.0,0.70527,0.00014,22.92307]
[1777302937767,38.23,77322.12,0.0,0.70583,0.00014,22.90398]
[1777302940019,38.23,77323.38,0.0,0.70601,0.00014,22.89806]
[1777302940059,38.23,77323.38,0.0,0.70601,0.00014,22.89806]
[1777302940090,38.23,77323.38,0.0,0.70601,0.00014,22.89806]
[1777302940276,38.23,77323.38,0.0,0.70601,0.00014,22.89806]
[1777302940806,38.23,77327.7,0.0,0.70659,0.00014,22.87822]
[1777302941813,38.23,77337.56,0.0,0.70793,0.00014,22.83277]
[1777302942822,38.23,77338.98,0.0,0.70813,0.00014,22.826]
[1777302943690,38.23,77338.98,0.0,0.70813,0.00014,22.826]
[1777302943693,38.23,77338.98,0.0,0.70813,0.00014,22.826]
[1777302943781,38.23,77338.98,0.0,0.70813,0.00014,22.826]
[1777302944834,38.23,77323.82,0.0,0.70608,0.00014,22.89576]
[1777302945842,38.23,77323.07,0.0,0.70597,0.00014,22.89923]
[1777302946784,38.23,77323.07,0.0,0.70597,0.00014,22.89923]
[1777302946849,38.23,77323.07,0.0,0.70597,0.00014,22.89923]
[1777302947022,38.23,77323.07,0.0,0.70597,0.00014,22.89923]
[1777302947098,38.23,77328.99,0.0,0.70678,0.00014,22.87207]
[1777302948863,38.23,77339.08,0.0,0.70814,0.00014,22.82564]
[1777302951265,38.23,77336.07,0.0,0.70774,0.00014,22.83936]
[1777302951368,38.23,77336.07,0.0,0.70774,0.00014,22.83936]
[1777302951526,38.22,77335.49,0.0,0.70766,0.00014,22.84184]
[1777302951884,38.22,77331.18,0.0,0.70708,0.00014,22.86177]
[1777302955352,38.22,77331.29,0.0,0.70709,0.00014,22.86134]
[1777302955405,38.22,77331.29,0.0,0.70709,0.00014,22.86134]
[1777302955443,38.22,77331.29,0.0,0.70709,0.00014,22.86134]
[1777302955454,38.23,77320.9,0.0,0.70568,0.00014,22.9091]
[1777302955525,38.23,77320.9,0.0,0.70568,0.00014,22.9091]
[1777302955912,38.23,77315.95,0.0,0.70501,0.00014,22.93176]
[1777302958933,38.23,77314.18,0.0,0.70477,0.00014,22.93982]
[1777302959940,38.23,77314.03,0.0,0.70475,0.00014,22.94049]
[1777302960947,38.22,77314.1,0.0,0.70476,0.00014,22.94016]
[1777302962295,38.22,77315.27,0.0,0.70492,0.00014,22.93481]
[1777302963246,38.22,77313.9,0.0,0.70473,0.00014,22.94106]
[1777302963970,38.22,77321.74,0.0,0.7058,0.00014,22.9052]
[1777302964975,38.22,77328.59,0.0,0.70673,0.00014,22.87354]
[1777302967996,38.22,77336.96,0.0,0.70786,0.00014,22.83514]
[1777302970010,38.22,77333.04,0.0,0.70733,0.00014,22.85312]
[1777302972023,38.22,77337.26,0.0,0.7079,0.00014,22.83378]
[1777302974039,38.22,77341.82,0.0,0.70852,0.00014,22.81257]
[1777302979074,38.22,77341.05,0.0,0.70844,0.00014,22.81522]
[1777302984109,38.22,77341.12,0.0,0.70846,0.00014,22.81453]
[1777302987133,38.21,77347.24,0.0,0.7093,0.00013,22.78557]
[1777302988910,38.21,77349.66,0.0,0.70963,0.00013,22.77415]
[1777302988934,38.21,77349.66,0.0,0.70963,0.00013,22.77415]
[1777302989020,38.21,77349.66,0.0,0.70963,0.00013,22.77415]
[1777302989279,38.21,77346.31,0.0,0.70918,0.00013,22.78958]
[1777302990198,38.21,77346.31,0.0,0.70918,0.00013,22.78958]
[1777302990379,38.21,77346.31,0.0,0.70918,0.00013,22.78958]
[1777302990468,38.21,77334.65,0.0,0.70761,0.00014,22.84359]
[1777302991161,38.21,77321.52,0.0,0.70585,0.00014,22.90032]
[1777302992168,38.21,77319.98,0.0,0.70564,0.00014,22.90739]
[1777302992752,38.21,77319.98,0.0,0.70564,0.00014,22.90739]
[1777302993174,38.21,77329.59,0.0,0.70694,0.00014,22.86326]
[1777302994182,38.21,77334.08,0.0,0.70755,0.00014,22.84261]
[1777302995189,38.21,77347.79,0.0,0.7094,0.00013,22.77901]
[1777302996196,38.21,77354.79,0.0,0.71035,0.00013,22.74623]
[1777302997203,38.21,77356.29,0.0,0.71055,0.00013,22.7391]
[1777302998210,38.21,77353.25,0.0,0.71015,0.00013,22.75319]
[1777302999216,38.21,77348.42,0.0,0.7095,0.00013,22.77576]
[1777303000224,38.21,77345.59,0.0,0.70911,0.00013,22.78897]
[1777303001231,38.21,77342.6,0.0,0.70871,0.00014,22.80288]
[1777303002238,38.21,77344.78,0.0,0.709,0.00013,22.79288]
[1777303003245,38.21,77347.13,0.0,0.70932,0.00013,22.78199]
[1777303006266,38.21,77348.98,0.0,0.70955,0.00013,22.77383]
[1777303007272,38.22,77347.17,0.0,0.7093,0.00013,22.7824]
[1777303008280,38.22,77345.42,0.0,0.70906,0.00013,22.79068]
[1777303009286,38.22,77343.41,0.0,0.70879,0.00013,22.80016]
[1777303010294,38.22,77341.78,0.0,0.70857,0.00014,22.80785]
[1777303015329,38.22,77340.44,0.0,0.70837,0.00014,22.81467]
[1777303016336,38.22,77337.13,0.0,0.70792,0.00014,22.83009]
[1777303017343,38.22,77338.98,0.0,0.70817,0.00014,22.82163]
[1777303020131,38.22,77338.72,0.0,0.70812,0.00014,22.82304]
[1777303022378,38.23,77334.32,0.0,0.70752,0.00014,22.84366]
[1777303024392,38.23,77337.84,0.0,0.70799,0.00014,22.82755]
[1777303025399,38.23,77343.63,0.0,0.70877,0.00013,22.80082]
[1777303026406,38.23,77351.92,0.0,0.70989,0.00013,22.7624]
[1777303027414,38.23,77355.37,0.0,0.71036,0.00013,22.74617]
[1777303029427,38.22,77358.49,0.0,0.71078,0.00013,22.73134]
[1777303033462,38.22,77353.87,0.0,0.71017,0.00013,22.75248]
[1777303035476,38.22,77356.67,0.0,0.71055,0.00013,22.7393]
[1777303039508,38.22,77359.15,0.0,0.7109,0.00013,22.72723]
[1777303040515,38.22,77356.78,0.0,0.71058,0.00013,22.7382]
[1777303042529,38.22,77359.63,0.0,0.71097,0.00013,22.72465]
[1777303044544,38.22,77355.39,0.0,0.71041,0.00013,22.74427]
[1777303045551,38.22,77349.02,0.0,0.70954,0.00013,22.77416]
[1777303046558,38.22,77343.8,0.0,0.70884,0.00013,22.79859]
[1777303047565,38.22,77342.18,0.0,0.70861,0.00014,22.80625]
[1777303052600,38.22,77341.65,0.0,0.70855,0.00014,22.80549]
[1777303054614,38.22,77340.08,0.0,0.70833,0.00014,22.81306]
[1777303056628,38.23,77330.47,0.0,0.70702,0.00014,22.85763]
[1777303057635,38.23,77332.67,0.0,0.70732,0.00014,22.84754]
[1777303059650,38.23,77325.59,0.0,0.70636,0.00014,22.88018]
[1777303060657,38.23,77314.43,0.0,0.70484,0.00014,22.93137]
[1777303061664,38.23,77311.55,0.0,0.70445,0.00014,22.94448]
[1777303062670,38.23,77306.86,0.0,0.70381,0.00014,22.96579]
[1777303063776,38.23,77306.86,0.0,0.70381,0.00014,22.96579]
[1777303063812,38.23,77295.71,0.0,0.70229,0.00014,23.01651]
[1777303064686,38.23,77293.11,0.0,0.70193,0.00014,23.0284]
[1777303066780,38.23,77292.75,0.0,0.70188,0.00014,23.03017]
[1777303066811,38.23,77287.55,0.0,0.70116,0.00014,23.05371]
[1777303067707,38.23,77282.43,0.0,0.70046,0.00014,23.0768]
[1777303069721,38.23,77270.71,0.0,0.69885,0.00014,23.1293]
[1777303071787,38.23,77271.82,0.0,0.699,0.00014,23.12441]
[1777303071837,38.23,77265.7,0.0,0.69816,0.00014,23.15165]
[1777303072630,38.23,77265.7,0.0,0.69816,0.00014,23.15165]
[1777303072763,38.23,77233.8,0.0,0.69376,0.00014,23.29173]
[1777303073656,38.23,77233.8,0.0,0.69376,0.00014,23.29173]
[1777303073889,38.23,77233.8,0.0,0.69376,0.00014,23.29173]
[1777303074391,38.23,77233.8,0.0,0.69376,0.00014,23.29173]
[1777303074493,38.23,77233.8,0.0,0.69376,0.00014,23.29173]
[1777303074617,38.23,77223.75,0.0,0.69237,0.00014,23.3352]
[1777303074772,38.23,77230.11,0.0,0.69325,0.00014,23.30767]
[1777303075879,38.23,77230.11,0.0,0.69325,0.00014,23.30767]
[1777303075924,38.23,77230.87,0.0,0.69337,0.00014,23.30412]
[1777303076786,38.23,77239.04,0.0,0.6945,0.00014,23.26846]
[1777303077793,38.23,77253.16,0.0,0.69645,0.00014,23.2065]
[1777303078800,38.23,77256.7,0.0,0.69694,0.00014,23.19088]
[1777303079807,38.23,77249.73,0.0,0.69598,0.00014,23.22155]
[1777303081824,38.23,77256.94,0.0,0.69697,0.00014,23.18975]
[1777303082828,38.23,77253.04,0.0,0.69643,0.00014,23.20692]
[1777303083792,38.23,77253.04,0.0,0.69643,0.00014,23.20692]
[1777303083835,38.23,77238.84,0.0,0.69448,0.00014,23.26912]
[1777303085419,38.23,77238.84,0.0,0.69448,0.00014,23.26912]
[1777303085427,38.23,77238.84,0.0,0.69448,0.00014,23.26912]
[1777303085472,38.23,77238.84,0.0,0.69448,0.00014,23.26912]
[1777303085502,38.23,77230.14,0.0,0.69327,0.00014,23.307]
[1777303086553,38.23,77230.14,0.0,0.69327,0.00014,23.307]
[1777303086536,38.23,77222.96,0.0,0.69227,0.00014,23.3382]
[1777303087008,38.23,77227.08,0.0,0.69285,0.00014,23.32036]
[1777303091892,38.23,77233.08,0.0,0.69368,0.00014,23.29424]
[1777303096592,38.23,77226.69,0.0,0.69279,0.00014,23.32197]
[1777303097470,38.23,77223.45,0.0,0.69235,0.00014,23.33596]
[1777303099604,38.23,77220.6,0.0,0.69195,0.00014,23.34835]
[1777303098942,38.23,77216.42,0.0,0.69137,0.00014,23.36644]
[1777303100236,38.23,77205.39,0.0,0.68983,0.00014,23.41377]
[1777303101615,38.23,77205.39,0.0,0.68983,0.00014,23.41377]
[1777303100962,38.23,77198.99,0.0,0.68894,0.00014,23.44106]
[1777303103782,38.23,77196.21,0.0,0.68855,0.00014,23.45293]
[1777303103989,38.23,77196.21,0.0,0.68855,0.00014,23.45293]
[1777303106624,38.23,77197.91,0.0,0.68879,0.00014,23.44571]
[1777303107262,38.23,77193.06,0.0,0.68811,0.00014,23.46628]
[1777303108092,38.23,77193.06,0.0,0.68811,0.00014,23.46628]
[1777303108100,38.23,77163.34,0.0,0.68395,0.00014,23.59101]
[1777303108983,38.23,77163.34,0.0,0.68395,0.00014,23.59101]
[1777303109316,38.23,77163.34,0.0,0.68395,0.00014,23.59101]
[1777303109401,38.23,77140.94,0.0,0.6808,0.00014,23.68326]
[1777303110029,38.23,77136.75,0.0,0.68022,0.00014,23.69989]
[1777303111951,38.23,77135.77,0.0,0.68011,0.00014,23.7001]
[1777303112010,38.23,77135.77,0.0,0.68011,0.00014,23.7001]
[1777303112310,38.23,77135.77,0.0,0.68011,0.00014,23.7001]
[1777303112347,38.23,77135.77,0.0,0.68011,0.00014,23.7001]
[1777303112362,38.23,77058.96,0.0,0.66919,0.00014,24.0039]
[1777303113304,38.23,77058.96,0.0,0.66919,0.00014,24.0039]
[1777303113477,38.23,77023.73,0.0,0.66411,0.00014,24.13779]
[1777303113953,38.23,77023.73,0.0,0.66411,0.00014,24.13779]
[1777303114232,38.21,77033.53,0.0,0.6656,0.00014,24.09877]
[1777303116157,38.21,77030.64,0.0,0.66518,0.00014,24.10966]
[1777303116188,38.21,77039.71,0.0,0.66649,0.00014,24.07546]
[1777303116807,38.21,77039.71,0.0,0.66649,0.00014,24.07546]
[1777303117374,38.21,77039.71,0.0,0.66649,0.00014,24.07546]
[1777303117428,38.21,77039.71,0.0,0.66649,0.00014,24.07546]
[1777303117524,38.21,77047.11,0.0,0.66755,0.00014,24.04739]
[1777303118590,38.21,77047.11,0.0,0.66755,0.00014,24.04739]
[1777303118099,38.21,77054.86,0.0,0.66865,0.00014,24.01811]
[1777303119106,38.22,77038.83,0.0,0.66633,0.00014,24.07963]
[1777303120244,38.22,77038.83,0.0,0.66633,0.00014,24.07963]
[1777303120417,38.22,77038.83,0.0,0.66633,0.00014,24.07963]
[1777303120493,38.22,77027.68,0.0,0.66473,0.00014,24.12156]
[1777303120693,38.22,77027.68,0.0,0.66473,0.00014,24.12156]
[1777303120947,38.22,77027.68,0.0,0.66473,0.00014,24.12156]
[1777303121011,38.22,77027.68,0.0,0.66473,0.00014,24.12156]
[1777303121122,38.22,76968.69,0.0,0.65617,0.00015,24.33715]
[1777303122135,38.22,76968.69,0.0,0.65617,0.00015,24.33715]
[1777303122580,38.22,76958.05,0.0,0.65462,0.00015,24.37474]
[1777303123144,38.22,76958.05,0.0,0.65462,0.00015,24.37474]
[1777303123626,38.22,76958.05,0.0,0.65462,0.00015,24.37474]
[1777303123553,38.23,76935.89,0.0,0.65135,0.00015,24.45298]
[1777303124279,38.23,76935.89,0.0,0.65135,0.00015,24.45298]
[1777303124549,38.23,76935.89,0.0,0.65135,0.00015,24.45298]
[1777303124642,38.24,76919.61,0.0,0.64894,0.00015,24.50907]
[1777303125404,38.24,76919.61,0.0,0.64894,0.00015,24.50907]
[1777303125409,38.24,76919.61,0.0,0.64894,0.00015,24.50907]
[1777303125542,38.24,76919.61,0.0,0.64894,0.00015,24.50907]
[1777303125607,38.24,76918.21,0.0,0.64874,0.00015,24.51383]
[1777303126488,38.24,76918.21,0.0,0.64874,0.00015,24.51383]
[1777303126534,38.24,76931.28,0.0,0.65065,0.00015,24.46925]
[1777303126716,38.24,76931.28,0.0,0.65065,0.00015,24.46925]
[1777303127678,38.24,76931.28,0.0,0.65065,0.00015,24.46925]
[1777303127361,38.24,76939.68,0.0,0.65188,0.00015,24.44033]
[1777303128113,38.24,76939.68,0.0,0.65188,0.00015,24.44033]
[1777303128220,38.24,76939.68,0.0,0.65188,0.00015,24.44033]
[1777303128460,38.24,76949.48,0.0,0.6533,0.00015,24.40663]
[1777303129036,38.24,76949.48,0.0,0.6533,0.00015,24.40663]
[1777303129220,38.24,76949.48,0.0,0.6533,0.00015,24.40663]
[1777303129605,38.24,76966.22,0.0,0.65574,0.00015,24.34781]
[1777303129781,38.24,76966.22,0.0,0.65574,0.00015,24.34781]
[1777303130616,38.24,76966.22,0.0,0.65574,0.00015,24.34781]
[1777303130338,38.24,76992.78,0.0,0.6596,0.00014,24.25258]
[1777303130990,38.24,76992.78,0.0,0.6596,0.00014,24.25258]
[1777303131452,38.24,76992.78,0.0,0.6596,0.00014,24.25258]
[1777303131495,38.24,77007.57,0.0,0.66174,0.00014,24.19857]
[1777303132493,38.24,77007.57,0.0,0.66174,0.00014,24.19857]
[1777303132556,38.24,77022.78,0.0,0.66394,0.00014,24.14212]
[1777303132853,38.24,77022.78,0.0,0.66394,0.00014,24.14212]
[1777303133153,38.24,77022.78,0.0,0.66394,0.00014,24.14212]
[1777303133228,38.24,77028.72,0.0,0.66482,0.00014,24.11937]
[1777303134242,38.24,77035.42,0.0,0.66578,0.00014,24.09421]
[1777303134908,38.24,77035.42,0.0,0.66578,0.00014,24.09421]
[1777303135249,38.24,77039.74,0.0,0.6664,0.00014,24.07793]
[1777303137263,38.24,77030.01,0.0,0.665,0.00014,24.11456]
[1777303139277,38.24,77026.07,0.0,0.66443,0.00014,24.12934]
[1777303141080,38.24,77023.34,0.0,0.66404,0.00014,24.13953]
[1777303141211,38.24,77023.34,0.0,0.66404,0.00014,24.13953]
[1777303141263,38.24,77023.34,0.0,0.66404,0.00014,24.13953]
[1777303141293,38.24,76984.18,0.0,0.65837,0.00015,24.28303]
[1777303142195,38.24,76984.18,0.0,0.65837,0.00015,24.28303]
[1777303142300,38.24,76963.5,0.0,0.65537,0.00015,24.35681]
[1777303142823,38.24,76963.5,0.0,0.65537,0.00015,24.35681]
[1777303142898,38.24,76963.5,0.0,0.65537,0.00015,24.35681]
[1777303143309,38.24,76968.76,0.0,0.65613,0.00015,24.33817]
[1777303144316,38.23,76961.7,0.0,0.65511,0.00015,24.36306]
[1777303144963,38.23,76961.7,0.0,0.65511,0.00015,24.36306]
[1777303145024,38.23,76961.7,0.0,0.65511,0.00015,24.36306]
[1777303145154,38.23,76961.7,0.0,0.65511,0.00015,24.36306]
[1777303145165,38.23,76961.7,0.0,0.65511,0.00015,24.36306]
[1777303145328,38.23,76961.7,0.0,0.65511,0.00015,24.36306]
[1777303145484,38.23,76961.7,0.0,0.65511,0.00015,24.36306]
[1777303145568,38.23,76974.33,0.0,0.65696,0.00015,24.31805]
[1777303145936,38.23,76974.33,0.0,0.65696,0.00015,24.31805]
[1777303146495,38.23,76974.33,0.0,0.65696,0.00015,24.31805]
[1777303146528,38.23,76974.33,0.0,0.65696,0.00015,24.31805]
[1777303146600,38.23,76970.97,0.0,0.65647,0.00015,24.32989]
[1777303146754,38.23,76970.97,0.0,0.65647,0.00015,24.32989]
[1777303147095,38.23,76970.97,0.0,0.65647,0.00015,24.32989]
[1777303147519,38.23,76970.97,0.0,0.65647,0.00015,24.32989]
[1777303147586,38.23,76970.97,0.0,0.65647,0.00015,24.32989]
[1777303148390,38.23,76972.34,0.0,0.65668,0.00015,24.32486]
[1777303149351,38.23,76978.13,0.0,0.65753,0.00015,24.30386]
[1777303150561,38.23,76978.13,0.0,0.65753,0.00015,24.30386]
[1777303150569,38.23,76978.13,0.0,0.65753,0.00015,24.30386]
[1777303150669,38.23,76987.33,0.0,0.65887,0.00015,24.27062]
[1777303150977,38.23,76987.33,0.0,0.65887,0.00015,24.27062]
[1777303151049,38.23,76987.33,0.0,0.65887,0.00015,24.27062]
[1777303151365,38.23,77006.91,0.0,0.66171,0.00014,24.19925]
[1777303152371,38.22,77016.99,0.0,0.66317,0.00014,24.16187]
[1777303154483,38.22,77018.89,0.0,0.66344,0.00014,24.1548]
[1777303154581,38.22,77018.89,0.0,0.66344,0.00014,24.1548]
[1777303154583,38.22,77015.7,0.0,0.66298,0.00014,24.16662]
[1777303155393,38.22,77011.49,0.0,0.66238,0.00014,24.18217]
[1777303155732,38.22,77011.49,0.0,0.66238,0.00014,24.18217]
[1777303155877,38.22,77011.49,0.0,0.66238,0.00014,24.18217]
[1777303156153,38.22,77011.49,0.0,0.66238,0.00014,24.18217]
[1777303156241,38.22,77011.49,0.0,0.66238,0.00014,24.18217]
[1777303156401,38.22,76997.58,0.0,0.66036,0.00014,24.23321]
[1777303156949,38.22,76997.58,0.0,0.66036,0.00014,24.23321]
[1777303156959,38.22,76997.58,0.0,0.66036,0.00014,24.23321]
[1777303157616,38.22,76997.58,0.0,0.66036,0.00014,24.23321]
[1777303157651,38.22,76997.4,0.0,0.66034,0.00014,24.23376]
[1777303157729,38.22,76997.4,0.0,0.66034,0.00014,24.23376]
[1777303157988,38.22,76997.4,0.0,0.66034,0.00014,24.23376]
[1777303158169,38.22,76997.4,0.0,0.66034,0.00014,24.23376]
[1777303158521,38.22,76997.4,0.0,0.66034,0.00014,24.23376]
[1777303158522,38.22,77011.31,0.0,0.66236,0.00014,24.18266]
[1777303159421,38.22,77015.03,0.0,0.66289,0.00014,24.16887]
[1777303159931,38.22,77015.03,0.0,0.66289,0.00014,24.16887]
[1777303160639,38.22,77015.03,0.0,0.66289,0.00014,24.16887]
[1777303160432,38.22,77011.0,0.0,0.66231,0.00014,24.18375]
[1777303160994,38.22,77011.0,0.0,0.66231,0.00014,24.18375]
[1777303161002,38.22,77011.0,0.0,0.66231,0.00014,24.18375]
[1777303161700,38.22,77008.72,0.0,0.66198,0.00014,24.19213]
[1777303162002,38.22,77008.72,0.0,0.66198,0.00014,24.19213]
[1777303162443,38.22,77001.96,0.0,0.66101,0.00014,24.21692]
[1777303163456,38.22,76985.06,0.0,0.65856,0.00015,24.27829]
[1777303164054,38.22,76985.06,0.0,0.65856,0.00015,24.27829]
[1777303164683,38.22,76985.06,0.0,0.65856,0.00015,24.27829]
[1777303164731,38.22,76976.35,0.0,0.6573,0.00015,24.30949]
[1777303164934,38.22,76976.35,0.0,0.6573,0.00015,24.30949]
[1777303165079,38.22,76976.35,0.0,0.6573,0.00015,24.30949]
[1777303165297,38.22,76976.35,0.0,0.6573,0.00015,24.30949]
[1777303165438,38.22,76976.35,0.0,0.6573,0.00015,24.30949]
[1777303165590,38.22,76976.35,0.0,0.6573,0.00015,24.30949]
[1777303165813,38.22,76975.65,0.0,0.6572,0.00015,24.31187]
[1777303166138,38.22,76975.65,0.0,0.6572,0.00015,24.31187]
[1777303166308,38.22,76975.65,0.0,0.6572,0.00015,24.31187]
[1777303166611,38.22,76975.65,0.0,0.6572,0.00015,24.31187]
[1777303166670,38.22,76975.65,0.0,0.6572,0.00015,24.31187]
[1777303166687,38.22,76959.07,0.0,0.65479,0.00015,24.37071]
[1777303166944,38.22,76959.07,0.0,0.65479,0.00015,24.37071]
[1777303167684,38.22,76959.07,0.0,0.65479,0.00015,24.37071]
[1777303167715,38.22,76948.93,0.0,0.65331,0.00015,24.40636]
[1777303167978,38.22,76948.93,0.0,0.65331,0.00015,24.40636]
[1777303168492,38.22,76936.79,0.0,0.65153,0.00015,24.44855]
[1777303169012,38.22,76936.79,0.0,0.65153,0.00015,24.44855]
[1777303169367,38.22,76936.79,0.0,0.65153,0.00015,24.44855]
[1777303169501,38.22,76931.88,0.0,0.6508,0.00015,24.46574]
[1777303170220,38.22,76931.88,0.0,0.6508,0.00015,24.46574]
[1777303170504,38.22,76931.88,0.0,0.6508,0.00015,24.46574]
[1777303170507,38.22,76925.11,0.0,0.6498,0.00015,24.48907]
[1777303171165,38.22,76925.11,0.0,0.6498,0.00015,24.48907]
[1777303171530,38.22,76925.11,0.0,0.6498,0.00015,24.48907]
[1777303171731,38.22,76936.59,0.0,0.6515,0.00015,24.44609]
[1777303172523,38.22,76959.98,0.0,0.65492,0.00015,24.36432]
[1777303173478,38.22,76959.98,0.0,0.65492,0.00015,24.36432]
[1777303173530,38.22,76960.48,0.0,0.655,0.00015,24.36244]
[1777303174082,38.22,76960.48,0.0,0.655,0.00015,24.36244]
[1777303174537,38.22,76961.05,0.0,0.65509,0.00015,24.36032]
[1777303178565,38.22,76955.59,0.0,0.6543,0.00015,24.37939]
[1777303179573,38.22,76961.44,0.0,0.65515,0.00015,24.35881]
[1777303179876,38.22,76961.44,0.0,0.65515,0.00015,24.35881]
[1777303179916,38.22,76961.44,0.0,0.65515,0.00015,24.35881]
[1777303180251,38.22,76961.44,0.0,0.65515,0.00015,24.35881]
[1777303180580,38.22,76978.7,0.0,0.65767,0.00015,24.29724]
[1777303181690,38.22,76978.7,0.0,0.65767,0.00015,24.29724]
[1777303181697,38.22,76995.95,0.0,0.66017,0.00014,24.23475]
[1777303182722,38.21,77002.19,0.0,0.66108,0.00014,24.21189]
[1777303183029,38.21,77002.19,0.0,0.66108,0.00014,24.21189]
[1777303183525,38.21,77002.19,0.0,0.66108,0.00014,24.21189]
[1777303183601,38.21,77003.28,0.0,0.66124,0.00014,24.20781]
[1777303187711,38.21,76988.86,0.0,0.65916,0.00015,24.26004]
[1777303188636,38.21,76992.14,0.0,0.65964,0.00015,24.24803]
[1777303189642,38.21,76984.39,0.0,0.65852,0.00015,24.27601]
[1777303190650,38.21,76977.55,0.0,0.65753,0.00015,24.30052]
[1777303191295,38.21,76977.55,0.0,0.65753,0.00015,24.30052]
[1777303191456,38.21,76977.55,0.0,0.65753,0.00015,24.30052]
[1777303191657,38.21,76970.02,0.0,0.65644,0.00015,24.32732]
[1777303191829,38.21,76970.02,0.0,0.65644,0.00015,24.32732]
[1777303192004,38.21,76970.02,0.0,0.65644,0.00015,24.32732]
[1777303192642,38.21,76970.02,0.0,0.65644,0.00015,24.32732]
[1777303193435,38.21,76972.34,0.0,0.65678,0.00015,24.31892]
[1777303193671,38.2,76973.2,0.0,0.65691,0.00015,24.31572]
[1777303194271,38.2,76973.2,0.0,0.65691,0.00015,24.31572]
[1777303194662,38.2,76973.2,0.0,0.65691,0.00015,24.31572]
[1777303194695,38.2,76973.2,0.0,0.65691,0.00015,24.31572]
[1777303194724,38.2,76968.35,0.0,0.65621,0.00015,24.33289]
[1777303195685,38.2,76973.69,0.0,0.65699,0.00015,24.31372]
[1777303196526,38.2,76973.69,0.0,0.65699,0.00015,24.31372]
[1777303197698,38.2,76980.44,0.0,0.65798,0.00015,24.28927]
[1777303199712,38.2,76984.42,0.0,0.65857,0.00015,24.27473]
[1777303200267,38.2,76984.42,0.0,0.65857,0.00015,24.27473]
[1777303200639,38.2,76984.42,0.0,0.65857,0.00015,24.27473]
[1777303200724,38.2,76991.97,0.0,0.65967,0.00015,24.24729]
[1777303200811,38.2,76991.97,0.0,0.65967,0.00015,24.24729]
[1777303201191,38.2,76991.97,0.0,0.65967,0.00015,24.24729]
[1777303201731,38.2,77000.91,0.0,0.66097,0.00014,24.2146]
[1777303201785,38.2,77000.91,0.0,0.66097,0.00014,24.2146]
[1777303202737,38.19,77000.6,0.0,0.66092,0.00014,24.21569]
[1777303203441,38.19,77000.6,0.0,0.66092,0.00014,24.21569]
[1777303203560,38.19,77000.6,0.0,0.66092,0.00014,24.21569]
[1777303203745,38.19,76989.24,0.0,0.65928,0.00015,24.257]
[1777303204752,38.19,76996.87,0.0,0.66039,0.00014,24.22912]
[1777303210602,38.19,76996.05,0.0,0.66028,0.00014,24.23176]
[1777303210704,38.19,76994.33,0.0,0.66004,0.00015,24.23784]
[1777303211050,38.19,76994.33,0.0,0.66004,0.00015,24.23784]
[1777303211102,38.19,76994.33,0.0,0.66004,0.00015,24.23784]
[1777303211152,38.19,77001.11,0.0,0.66103,0.00014,24.21306]
[1777303211805,38.19,77008.21,0.0,0.66206,0.00014,24.18687]
[1777303212843,38.19,77008.21,0.0,0.66206,0.00014,24.18687]
[1777303213424,38.19,77008.21,0.0,0.66206,0.00014,24.18687]
[1777303213473,38.19,77011.78,0.0,0.66258,0.00014,24.17358]
[1777303214582,38.19,77019.98,0.0,0.66376,0.00014,24.14311]
[1777303214828,38.19,77028.97,0.0,0.66506,0.00014,24.10949]
[1777303216142,38.19,77028.97,0.0,0.66506,0.00014,24.10949]
[1777303216484,38.19,77028.97,0.0,0.66506,0.00014,24.10949]
[1777303216556,38.19,77028.97,0.0,0.66506,0.00014,24.10949]
[1777303216729,38.19,77028.97,0.0,0.66506,0.00014,24.10949]
[1777303216587,38.19,77033.67,0.0,0.66574,0.00014,24.09182]
[1777303217161,38.19,77033.67,0.0,0.66574,0.00014,24.09182]
[1777303217718,38.19,77033.67,0.0,0.66574,0.00014,24.09182]
[1777303217231,38.19,77006.43,0.0,0.6618,0.00014,24.19333]
[1777303217851,38.19,77006.43,0.0,0.6618,0.00014,24.19333]
[1777303218031,38.18,77003.21,0.0,0.66134,0.00014,24.20511]
[1777303219058,38.18,77003.21,0.0,0.66134,0.00014,24.20511]
[1777303219125,38.18,77012.03,0.0,0.66262,0.00014,24.17252]
[1777303220342,38.18,77012.03,0.0,0.66262,0.00014,24.17252]
[1777303220578,38.18,77012.03,0.0,0.66262,0.00014,24.17252]
[1777303220733,38.18,77012.03,0.0,0.66262,0.00014,24.17252]
[1777303221564,38.18,77009.77,0.0,0.66229,0.00014,24.18078]
[1777303221666,38.18,77005.76,0.0,0.66172,0.00014,24.1955]
[1777303222060,38.18,77005.76,0.0,0.66172,0.00014,24.1955]
[1777303222557,38.18,77005.76,0.0,0.66172,0.00014,24.1955]
[1777303222576,38.18,77010.22,0.0,0.66236,0.00014,24.179]
[1777303224577,38.18,77012.28,0.0,0.66266,0.00014,24.17138]
[1777303224626,38.18,77019.25,0.0,0.66367,0.00014,24.14543]
[1777303225685,38.18,77019.25,0.0,0.66367,0.00014,24.14543]
[1777303225783,38.18,77026.42,0.0,0.66471,0.00014,24.11865]
[1777303226094,38.18,77026.42,0.0,0.66471,0.00014,24.11865]
[1777303226577,38.18,77026.42,0.0,0.66471,0.00014,24.11865]
[1777303226744,38.18,77018.72,0.0,0.6636,0.00014,24.14738]
[1777303227495,38.18,77018.72,0.0,0.6636,0.00014,24.14738]
[1777303227920,38.18,77026.11,0.0,0.66466,0.00014,24.11975]
[1777303231638,38.18,77035.19,0.0,0.66599,0.00014,24.082]
[1777303232955,38.18,77030.35,0.0,0.66529,0.00014,24.10025]
[1777303235663,38.18,77028.04,0.0,0.66496,0.00014,24.10894]
[1777303235671,38.18,77028.95,0.0,0.66509,0.00014,24.10553]
[1777303235881,38.18,77028.95,0.0,0.66509,0.00014,24.10553]
[1777303235976,38.18,77041.37,0.0,0.66688,0.00014,24.05865]
[1777303236983,38.18,77046.09,0.0,0.66755,0.00014,24.04076]
[1777303238997,38.18,77051.52,0.0,0.66833,0.00014,24.02011]
[1777303241657,38.18,77051.31,0.0,0.6683,0.00014,24.02096]
[1777303241709,38.18,77047.79,0.0,0.66779,0.00014,24.03448]
[1777303242727,38.18,77047.79,0.0,0.66779,0.00014,24.03448]
[1777303242814,38.18,77054.97,0.0,0.66883,0.00014,24.0069]
[1777303245048,38.18,77050.27,0.0,0.66816,0.00014,24.02465]
[1777303246052,38.18,77041.7,0.0,0.66693,0.00014,24.05735]
[1777303247515,38.18,77041.7,0.0,0.66693,0.00014,24.05735]
[1777303247616,38.18,77053.37,0.0,0.66861,0.00014,24.01252]
[1777303247861,38.18,77053.37,0.0,0.66861,0.00014,24.01252]
[1777303248823,38.18,77053.37,0.0,0.66861,0.00014,24.01252]
[1777303249124,38.18,77056.7,0.0,0.66909,0.00014,23.99975]
[1777303249487,38.18,77056.7,0.0,0.66909,0.00014,23.99975]
[1777303253942,38.18,77056.11,0.0,0.66902,0.00014,24.00173]
[1777303254119,38.18,77056.11,0.0,0.66902,0.00014,24.00173]
[1777303254238,38.17,77061.14,0.0,0.66974,0.00014,23.98232]
[1777303255116,38.17,77068.66,0.0,0.67083,0.00014,23.95301]
[1777303256122,38.17,77072.57,0.0,0.67139,0.00014,23.93763]
[1777303260299,38.17,77070.07,0.0,0.67106,0.00014,23.94665]
[1777303260401,38.17,77059.11,0.0,0.66949,0.00014,23.98905]
[1777303261711,38.17,77059.11,0.0,0.66949,0.00014,23.98905]
[1777303261740,38.16,77042.01,0.0,0.66703,0.00014,24.05438]
[1777303262172,38.16,77033.72,0.0,0.66584,0.00014,24.08577]
[1777303267206,38.17,77031.8,0.0,0.66556,0.00014,24.09312]
[1777303271234,38.17,77036.84,0.0,0.66628,0.00014,24.07414]
[1777303276269,38.16,77033.1,0.0,0.66575,0.00014,24.08812]
[1777303277276,38.16,77020.37,0.0,0.66391,0.00014,24.13586]
[1777303279290,38.16,77024.43,0.0,0.6645,0.00014,24.12068]
[1777303282533,38.16,77023.3,0.0,0.66434,0.00014,24.12488]
[1777303282571,38.16,77018.17,0.0,0.6636,0.00014,24.14401]
[1777303283161,38.16,77018.17,0.0,0.6636,0.00014,24.14401]
[1777303283319,38.16,77011.77,0.0,0.66267,0.00014,24.16778]
[1777303284776,38.16,77011.77,0.0,0.66267,0.00014,24.16778]
[1777303284824,38.16,77006.56,0.0,0.66192,0.00014,24.18696]
[1777303285860,38.16,76981.97,0.0,0.65835,0.00015,24.27662]
[1777303286185,38.16,76981.97,0.0,0.65835,0.00015,24.27662]
[1777303286294,38.16,76981.97,0.0,0.65835,0.00015,24.27662]
[1777303286508,38.16,76981.97,0.0,0.65835,0.00015,24.27662]
[1777303286567,38.16,76964.77,0.0,0.65585,0.00015,24.33822]
[1777303287209,38.16,76964.77,0.0,0.65585,0.00015,24.33822]
[1777303287380,38.16,76977.46,0.0,0.6577,0.00015,24.29275]
[1777303288303,38.16,76977.46,0.0,0.6577,0.00015,24.29275]
[1777303288758,38.16,76977.46,0.0,0.6577,0.00015,24.29275]
[1777303288812,38.16,76987.53,0.0,0.65918,0.00015,24.25612]
[1777303289227,38.16,76987.53,0.0,0.65918,0.00015,24.25612]
[1777303289651,38.16,76987.53,0.0,0.65918,0.00015,24.25612]
[1777303289703,38.16,76987.53,0.0,0.65918,0.00015,24.25612]
[1777303289752,38.16,77000.14,0.0,0.66101,0.00015,24.21001]
[1777303290040,38.16,77000.14,0.0,0.66101,0.00015,24.21001]
[1777303290135,38.16,77000.14,0.0,0.66101,0.00015,24.21001]
[1777303290408,38.16,77000.14,0.0,0.66101,0.00015,24.21001]
[1777303290690,38.16,77007.59,0.0,0.66209,0.00014,24.18259]
[1777303291410,38.16,77007.3,0.0,0.66207,0.00014,24.17998]
[1777303293173,38.16,77008.04,0.0,0.66218,0.00014,24.1772]
[1777303293565,38.16,77008.04,0.0,0.66218,0.00014,24.1772]
[1777303293757,38.16,77008.04,0.0,0.66218,0.00014,24.1772]
[1777303293841,38.16,76997.97,0.0,0.66072,0.00015,24.21415]
[1777303294085,38.16,76997.97,0.0,0.66072,0.00015,24.21415]
[1777303294438,38.16,76972.86,0.0,0.65707,0.00015,24.30509]
[1777303295609,38.16,76972.86,0.0,0.65707,0.00015,24.30509]
[1777303295649,38.15,76962.2,0.0,0.65552,0.00015,24.34288]
[1777303296450,38.15,76962.2,0.0,0.65552,0.00015,24.34288]
[1777303296469,38.15,76962.2,0.0,0.65552,0.00015,24.34288]
[1777303296565,38.15,76965.96,0.0,0.65608,0.00015,24.32935]
[1777303297459,38.15,76947.45,0.0,0.65337,0.00015,24.39468]
[1777303298331,38.15,76947.45,0.0,0.65337,0.00015,24.39468]
[1777303299473,38.15,76946.99,0.0,0.65332,0.00015,24.39605]
[1777303301018,38.15,76949.98,0.0,0.65376,0.00015,24.38546]
[1777303303021,38.14,76950.79,0.0,0.65389,0.00015,24.38228]
[1777303303961,38.14,76949.04,0.0,0.65364,0.00015,24.38831]
[1777303304061,38.14,76949.04,0.0,0.65364,0.00015,24.38831]
[1777303304508,38.14,76931.35,0.0,0.65104,0.00015,24.44981]
[1777303305515,38.14,76925.59,0.0,0.65019,0.00015,24.46974]
[1777303307181,38.14,76927.81,0.0,0.65052,0.00015,24.46215]
[1777303307673,38.14,76927.81,0.0,0.65052,0.00015,24.46215]
[1777303307864,38.15,76916.93,0.0,0.64892,0.00015,24.49936]
[1777303308666,38.15,76916.93,0.0,0.64892,0.00015,24.49936]
[1777303308753,38.15,76906.15,0.0,0.64733,0.00015,24.53581]
[1777303309620,38.15,76906.15,0.0,0.64733,0.00015,24.53581]
[1777303309641,38.15,76906.15,0.0,0.64733,0.00015,24.53581]
[1777303309649,38.15,76906.15,0.0,0.64733,0.00015,24.53581]
[1777303309874,38.15,76906.15,0.0,0.64733,0.00015,24.53581]
[1777303309847,38.14,76885.54,0.0,0.64429,0.00015,24.60438]
[1777303310385,38.14,76885.54,0.0,0.64429,0.00015,24.60438]
[1777303310817,38.14,76885.54,0.0,0.64429,0.00015,24.60438]
[1777303310824,38.15,76831.28,0.0,0.6362,0.00015,24.77873]
[1777303311240,38.15,76831.28,0.0,0.6362,0.00015,24.77873]
[1777303311560,38.15,76813.42,0.0,0.63353,0.00015,24.83363]
[1777303312331,38.15,76813.42,0.0,0.63353,0.00015,24.83363]
[1777303312802,38.15,76813.42,0.0,0.63353,0.00015,24.83363]
[1777303312941,38.15,76808.55,0.0,0.6328,0.00015,24.84839]
[1777303313442,38.15,76808.55,0.0,0.6328,0.00015,24.84839]
[1777303313579,38.16,76803.68,0.0,0.63207,0.00015,24.86323]
[1777303314793,38.16,76803.68,0.0,0.63207,0.00015,24.86323]
[1777303314970,38.16,76794.18,0.0,0.63065,0.00015,24.89165]
[1777303315736,38.16,76794.18,0.0,0.63065,0.00015,24.89165]
[1777303315885,38.16,76794.18,0.0,0.63065,0.00015,24.89165]
[1777303315851,38.16,76793.67,0.0,0.63057,0.00015,24.89317]
[1777303316514,38.16,76793.67,0.0,0.63057,0.00015,24.89317]
[1777303316573,38.16,76793.67,0.0,0.63057,0.00015,24.89317]
[1777303316613,38.16,76793.67,0.0,0.63057,0.00015,24.89317]
[1777303316639,38.16,76785.25,0.0,0.62931,0.00015,24.91806]
[1777303317262,38.16,76785.25,0.0,0.62931,0.00015,24.91806]
[1777303317834,38.16,76777.19,0.0,0.6281,0.00015,24.94165]
[1777303319077,38.16,76776.07,0.0,0.62793,0.00015,24.94488]
[1777303319421,38.16,76776.07,0.0,0.62793,0.00015,24.94488]
[1777303319949,38.16,76776.07,0.0,0.62793,0.00015,24.94488]
[1777303320719,38.15,76772.96,0.0,0.62746,0.00015,24.95387]
[1777303320735,38.15,76781.61,0.0,0.62877,0.00015,24.9286]
[1777303321203,38.15,76781.61,0.0,0.62877,0.00015,24.9286]
[1777303321659,38.15,76767.75,0.0,0.62668,0.00015,24.96888]
[1777303322154,38.15,76767.75,0.0,0.62668,0.00015,24.96888]
[1777303322627,38.15,76767.75,0.0,0.62668,0.00015,24.96888]
[1777303323311,38.15,76770.56,0.0,0.62711,0.00015,24.96065]
[1777303323679,38.15,76766.61,0.0,0.62652,0.00015,24.97198]
[1777303324042,38.15,76766.61,0.0,0.62652,0.00015,24.97198]
[1777303324721,38.15,76766.61,0.0,0.62652,0.00015,24.97198]
[1777303324793,38.15,76766.61,0.0,0.62652,0.00015,24.97198]
[1777303324838,38.15,76779.09,0.0,0.6284,0.00015,24.93573]
[1777303325185,38.15,76779.09,0.0,0.6284,0.00015,24.93573]
[1777303325694,38.14,76800.05,0.0,0.63157,0.00015,24.87324]
[1777303326467,38.14,76800.05,0.0,0.63157,0.00015,24.87324]
[1777303326701,38.14,76803.62,0.0,0.6321,0.00015,24.86252]
[1777303327293,38.14,76803.62,0.0,0.6321,0.00015,24.86252]
[1777303327396,38.14,76803.62,0.0,0.6321,0.00015,24.86252]
[1777303327449,38.14,76803.62,0.0,0.6321,0.00015,24.86252]
[1777303327548,38.14,76803.62,0.0,0.6321,0.00015,24.86252]
[1777303327773,38.14,76803.62,0.0,0.6321,0.00015,24.86252]
[1777303327787,38.14,76785.6,0.0,0.6294,0.00015,24.91619]
[1777303328716,38.14,76762.96,0.0,0.62599,0.00015,24.98197]
[1777303329919,38.14,76762.96,0.0,0.62599,0.00015,24.98197]
[1777303329723,38.14,76760.22,0.0,0.62558,0.00015,24.98975]
[1777303330069,38.14,76760.22,0.0,0.62558,0.00015,24.98975]
[1777303330643,38.14,76760.22,0.0,0.62558,0.00015,24.98975]
[1777303330786,38.14,76760.22,0.0,0.62558,0.00015,24.98975]
[1777303330840,38.14,76749.46,0.0,0.62396,0.00015,25.02022]
[1777303331513,38.14,76749.46,0.0,0.62396,0.00015,25.02022]
[1777303331737,38.14,76738.87,0.0,0.62236,0.00015,25.04993]
[1777303332257,38.14,76738.87,0.0,0.62236,0.00015,25.04993]
[1777303332561,38.14,76738.87,0.0,0.62236,0.00015,25.04993]
[1777303332609,38.14,76738.87,0.0,0.62236,0.00015,25.04993]
[1777303332694,38.14,76738.87,0.0,0.62236,0.00015,25.04993]
[1777303332746,38.14,76711.41,0.0,0.6182,0.00015,25.12493]
[1777303333035,38.14,76711.41,0.0,0.6182,0.00015,25.12493]
[1777303333090,38.14,76711.41,0.0,0.6182,0.00015,25.12493]
[1777303333486,38.14,76711.41,0.0,0.6182,0.00015,25.12493]
[1777303333600,38.14,76711.41,0.0,0.6182,0.00015,25.12493]
[1777303333755,38.15,76685.15,0.0,0.6142,0.00015,25.1941]
[1777303334736,38.15,76685.15,0.0,0.6142,0.00015,25.1941]
[1777303334754,38.15,76685.15,0.0,0.6142,0.00015,25.1941]
[1777303334922,38.15,76685.15,0.0,0.6142,0.00015,25.1941]
[1777303335047,38.14,76659.25,0.0,0.61026,0.00015,25.25958]
[1777303335149,38.14,76659.25,0.0,0.61026,0.00015,25.25958]
[1777303335735,38.14,76659.25,0.0,0.61026,0.00015,25.25958]
[1777303335935,38.14,76659.25,0.0,0.61026,0.00015,25.25958]
[1777303335947,38.16,76652.08,0.0,0.60913,0.00015,25.278]
[1777303336510,38.16,76652.08,0.0,0.60913,0.00015,25.278]
[1777303336783,38.16,76642.05,0.0,0.60759,0.00015,25.30252]
[1777303337306,38.16,76642.05,0.0,0.60759,0.00015,25.30252]
[1777303337489,38.16,76642.05,0.0,0.60759,0.00015,25.30252]
[1777303337605,38.16,76642.05,0.0,0.60759,0.00015,25.30252]
[1777303337918,38.16,76642.05,0.0,0.60759,0.00015,25.30252]
[1777303337787,38.16,76627.98,0.0,0.60544,0.00015,25.33623]
[1777303338015,38.16,76627.98,0.0,0.60544,0.00015,25.33623]
[1777303338489,38.16,76627.98,0.0,0.60544,0.00015,25.33623]
[1777303338651,38.16,76627.98,0.0,0.60544,0.00015,25.33623]
[1777303338913,38.16,76627.98,0.0,0.60544,0.00015,25.33623]
[1777303339013,38.16,76621.66,0.0,0.60446,0.00015,25.3513]
[1777303339100,38.16,76621.66,0.0,0.60446,0.00015,25.3513]
[1777303339125,38.16,76621.66,0.0,0.60446,0.00015,25.3513]
[1777303339256,38.16,76621.66,0.0,0.60446,0.00015,25.3513]
[1777303339808,38.17,76624.73,0.0,0.60492,0.00015,25.34417]
[1777303340089,38.17,76624.73,0.0,0.60492,0.00015,25.34417]
[1777303340168,38.17,76624.73,0.0,0.60492,0.00015,25.34417]
[1777303340823,38.17,76637.68,0.0,0.6069,0.00015,25.3135]
[1777303341137,38.17,76637.68,0.0,0.6069,0.00015,25.3135]
[1777303341270,38.17,76637.68,0.0,0.6069,0.00015,25.3135]
[1777303341497,38.17,76637.68,0.0,0.6069,0.00015,25.3135]
[1777303341828,38.17,76621.41,0.0,0.6044,0.00015,25.35212]
[1777303342154,38.17,76621.41,0.0,0.6044,0.00015,25.35212]
[1777303342215,38.17,76621.41,0.0,0.6044,0.00015,25.35212]
[1777303342374,38.17,76621.41,0.0,0.6044,0.00015,25.35212]
[1777303342485,38.17,76621.41,0.0,0.6044,0.00015,25.35212]
[1777303342805,38.17,76621.41,0.0,0.6044,0.00015,25.35212]
[1777303342818,38.17,76621.41,0.0,0.6044,0.00015,25.35212]
[1777303342978,38.17,76621.41,0.0,0.6044,0.00015,25.35212]
[1777303342835,38.19,76613.83,0.0,0.6032,0.00015,25.37042]
[1777303343052,38.19,76613.83,0.0,0.6032,0.00015,25.37042]
[1777303343264,38.19,76613.83,0.0,0.6032,0.00015,25.37042]
[1777303343594,38.19,76613.83,0.0,0.6032,0.00015,25.37042]
[1777303343922,38.19,76613.83,0.0,0.6032,0.00015,25.37042]
[1777303343843,38.18,76617.28,0.0,0.60374,0.00015,25.36237]
[1777303344409,38.18,76617.28,0.0,0.60374,0.00015,25.36237]
[1777303344658,38.18,76617.28,0.0,0.60374,0.00015,25.36237]
[1777303344736,38.18,76617.28,0.0,0.60374,0.00015,25.36237]
[1777303344989,38.18,76617.28,0.0,0.60374,0.00015,25.36237]
[1777303344856,38.18,76606.82,0.0,0.60213,0.00015,25.38647]
[1777303345958,38.18,76606.82,0.0,0.60213,0.00015,25.38647]
[1777303345950,38.18,76649.21,0.0,0.60863,0.00015,25.28611]
[1777303346064,38.18,76649.21,0.0,0.60863,0.00015,25.28611]
[1777303346114,38.18,76649.21,0.0,0.60863,0.00015,25.28611]
[1777303346153,38.18,76649.21,0.0,0.60863,0.00015,25.28611]
[1777303346248,38.18,76649.21,0.0,0.60863,0.00015,25.28611]
[1777303346585,38.18,76649.21,0.0,0.60863,0.00015,25.28611]
[1777303346699,38.18,76649.21,0.0,0.60863,0.00015,25.28611]
[1777303346863,38.19,76683.73,0.0,0.61387,0.00015,25.20009]
[1777303347571,38.19,76683.73,0.0,0.61387,0.00015,25.20009]
[1777303347793,38.19,76683.73,0.0,0.61387,0.00015,25.20009]
[1777303347876,38.18,76724.16,0.0,0.62002,0.00015,25.09271]
[1777303348356,38.18,76724.16,0.0,0.62002,0.00015,25.09271]
[1777303348650,38.18,76724.16,0.0,0.62002,0.00015,25.09271]
[1777303348960,38.18,76724.16,0.0,0.62002,0.00015,25.09271]
[1777303348880,38.19,76719.34,0.0,0.61928,0.00015,25.10601]
[1777303349510,38.19,76719.34,0.0,0.61928,0.00015,25.10601]
[1777303349886,38.19,76727.58,0.0,0.62052,0.00015,25.08365]
[1777303350194,38.19,76727.58,0.0,0.62052,0.00015,25.08365]
[1777303350504,38.19,76727.58,0.0,0.62052,0.00015,25.08365]
[1777303350737,38.19,76727.58,0.0,0.62052,0.00015,25.08365]
[1777303350895,38.19,76719.95,0.0,0.61936,0.00015,25.10467]
[1777303351667,38.19,76719.95,0.0,0.61936,0.00015,25.10467]
[1777303351714,38.19,76719.95,0.0,0.61936,0.00015,25.10467]
[1777303351792,38.19,76719.95,0.0,0.61936,0.00015,25.10467]
[1777303351899,38.19,76718.35,0.0,0.61913,0.00015,25.10551]
[1777303352547,38.19,76718.35,0.0,0.61913,0.00015,25.10551]
[1777303352907,38.19,76698.61,0.0,0.61613,0.00015,25.15805]
[1777303353914,38.19,76704.38,0.0,0.61702,0.00015,25.14265]
[1777303354070,38.19,76704.38,0.0,0.61702,0.00015,25.14265]
[1777303354524,38.19,76704.38,0.0,0.61702,0.00015,25.14265]
[1777303354921,38.19,76714.16,0.0,0.61851,0.00015,25.1165]
[1777303355480,38.19,76714.16,0.0,0.61851,0.00015,25.1165]
[1777303355633,38.19,76714.16,0.0,0.61851,0.00015,25.1165]
[1777303355936,38.19,76714.16,0.0,0.61851,0.00015,25.1165]
[1777303355994,38.19,76732.35,0.0,0.62126,0.00015,25.06711]
[1777303356594,38.19,76732.35,0.0,0.62126,0.00015,25.06711]
[1777303356662,38.19,76732.35,0.0,0.62126,0.00015,25.06711]
[1777303356935,38.19,76729.65,0.0,0.62085,0.00015,25.07456]
[1777303357048,38.19,76729.65,0.0,0.62085,0.00015,25.07456]
[1777303358331,38.19,76728.28,0.0,0.62064,0.00015,25.07834]
[1777303358949,38.19,76717.87,0.0,0.61906,0.00015,25.10664]
[1777303359986,38.19,76708.94,0.0,0.61771,0.00015,25.13058]
[1777303360982,38.19,76695.87,0.0,0.61572,0.00015,25.16509]
[1777303361986,38.19,76700.73,0.0,0.61646,0.00015,25.15233]
[1777303362765,38.19,76700.73,0.0,0.61646,0.00015,25.15233]
[1777303362995,38.19,76711.61,0.0,0.61812,0.00015,25.12323]
[1777303363228,38.19,76711.61,0.0,0.61812,0.00015,25.12323]
[1777303363590,38.19,76711.61,0.0,0.61812,0.00015,25.12323]
[1777303363919,38.19,76711.61,0.0,0.61812,0.00015,25.12323]
[1777303364016,38.18,76715.76,0.0,0.61876,0.00015,25.11196]
[1777303365015,38.18,76709.33,0.0,0.61779,0.00015,25.12918]
[1777303366470,38.19,76711.41,0.0,0.6181,0.00015,25.12363]
[1777303366623,38.19,76711.41,0.0,0.6181,0.00015,25.12363]
[1777303367030,38.19,76723.72,0.0,0.61996,0.00015,25.09045]
[1777303367125,38.19,76723.72,0.0,0.61996,0.00015,25.09045]
[1777303367312,38.19,76723.72,0.0,0.61996,0.00015,25.09045]
[1777303368037,38.19,76724.35,0.0,0.62006,0.00015,25.08874]
[1777303370051,38.19,76720.06,0.0,0.61941,0.00015,25.10042]
[1777303370535,38.19,76720.06,0.0,0.61941,0.00015,25.10042]
[1777303372012,38.19,76703.99,0.0,0.61697,0.00015,25.14345]
[1777303373072,38.19,76705.66,0.0,0.61722,0.00015,25.13901]
[1777303374458,38.19,76705.66,0.0,0.61722,0.00015,25.13901]
[1777303374530,38.19,76705.66,0.0,0.61722,0.00015,25.13901]
[1777303374609,38.18,76706.8,0.0,0.6174,0.00015,25.1359]
[1777303375086,38.18,76719.78,0.0,0.61937,0.00015,25.10111]
[1777303376362,38.18,76719.78,0.0,0.61937,0.00015,25.10111]
[1777303376534,38.18,76719.78,0.0,0.61937,0.00015,25.10111]
[1777303376633,38.19,76732.73,0.0,0.62132,0.00015,25.06592]
[1777303377100,38.19,76720.34,0.0,0.61945,0.00015,25.09972]
[1777303378378,38.19,76720.34,0.0,0.61945,0.00015,25.09972]
[1777303378476,38.2,76716.09,0.0,0.61878,0.00015,25.11176]
[1777303379251,38.2,76716.09,0.0,0.61878,0.00015,25.11176]
[1777303379345,38.2,76721.29,0.0,0.61956,0.00015,25.09784]
[1777303380290,38.2,76721.29,0.0,0.61956,0.00015,25.09784]
[1777303380334,38.2,76721.29,0.0,0.61956,0.00015,25.09784]
[1777303380828,38.2,76721.29,0.0,0.61956,0.00015,25.09784]
[1777303381061,38.2,76721.29,0.0,0.61956,0.00015,25.09784]
[1777303380910,38.2,76726.71,0.0,0.62037,0.00015,25.08332]
[1777303381923,38.23,76703.32,0.0,0.61675,0.00015,25.14757]
[1777303382649,38.26,76669.1,0.0,0.61148,0.00015,25.23694]
[1777303384225,38.26,76669.87,0.0,0.6116,0.00015,25.235]
[1777303384281,38.29,76671.03,0.0,0.6117,0.00015,25.23357]
[1777303385882,38.29,76671.03,0.0,0.6117,0.00015,25.23357]
[1777303385984,38.3,76680.68,0.0,0.61314,0.00015,25.20962]
[1777303386739,38.3,76680.68,0.0,0.61314,0.00015,25.20962]
[1777303386799,38.32,76676.31,0.0,0.61243,0.00015,25.2216]
[1777303388933,38.32,76676.51,0.0,0.61246,0.00015,25.2211]
[1777303388990,38.34,76684.83,0.0,0.61367,0.00015,25.20096]
[1777303390196,38.36,76674.04,0.0,0.61198,0.00015,25.22923]
[1777303391928,38.36,76674.04,0.0,0.61198,0.00015,25.22923]
[1777303391982,38.36,76674.04,0.0,0.61198,0.00015,25.22923]
[1777303392011,38.36,76674.04,0.0,0.61198,0.00015,25.22923]
[1777303391980,38.39,76669.02,0.0,0.61114,0.00015,25.24338]
[1777303392950,38.39,76669.02,0.0,0.61114,0.00015,25.24338]
[1777303393017,38.39,76669.02,0.0,0.61114,0.00015,25.24338]
[1777303393533,38.41,76667.05,0.0,0.6108,0.00015,25.24892]
[1777303393737,38.41,76667.05,0.0,0.6108,0.00015,25.24892]
[1777303393839,38.42,76661.33,0.0,0.6099,0.00015,25.26364]
[1777303394225,38.43,76656.18,0.0,0.60909,0.00015,25.27673]
[1777303395232,38.44,76660.43,0.0,0.60972,0.00015,25.26676]
[1777303396580,38.44,76660.43,0.0,0.60972,0.00015,25.26676]
[1777303396684,38.45,76665.61,0.0,0.61048,0.00015,25.25449]
[1777303397624,38.46,76675.9,0.0,0.612,0.00015,25.22946]
[1777303398349,38.46,76675.9,0.0,0.612,0.00015,25.22946]
[1777303399055,38.46,76675.9,0.0,0.612,0.00015,25.22946]
[1777303399263,38.49,76677.09,0.0,0.61211,0.00015,25.22793]
[1777303403504,38.54,76679.12,0.0,0.6123,0.00015,25.22496]
[1777303403605,38.55,76685.24,0.0,0.61318,0.00015,25.21027]
[1777303404226,38.55,76685.24,0.0,0.61318,0.00015,25.21027]
[1777303405092,38.57,76693.28,0.0,0.61435,0.00015,25.19063]
[1777303406044,38.57,76693.28,0.0,0.61435,0.00015,25.19063]
[1777303406091,38.59,76698.64,0.0,0.61511,0.00015,25.17782]
[1777303406873,38.59,76698.64,0.0,0.61511,0.00015,25.17782]
[1777303407073,38.61,76709.29,0.0,0.61666,0.00015,25.15127]
[1777303407150,38.61,76709.29,0.0,0.61666,0.00015,25.15127]
[1777303407437,38.61,76709.29,0.0,0.61666,0.00015,25.15127]
[1777303408466,38.62,76706.34,0.0,0.61618,0.00015,25.15969]
[1777303409581,38.65,76704.0,0.0,0.61577,0.00015,25.16685]
[1777303409930,38.67,76688.84,0.0,0.61344,0.00015,25.20662]
[1777303410807,38.67,76688.84,0.0,0.61344,0.00015,25.20662]
[1777303410849,38.68,76688.4,0.0,0.61333,0.00015,25.20851]
[1777303411550,38.7,76696.64,0.0,0.61454,0.00015,25.18487]
[1777303412921,38.7,76696.64,0.0,0.61454,0.00015,25.18487]
[1777303413862,38.72,76695.61,0.0,0.61434,0.00015,25.1884]
[1777303413943,38.74,76689.11,0.0,0.61332,0.00015,25.2057]
[1777303415863,38.75,76689.94,0.0,0.61341,0.00015,25.20434]
[1777303416193,38.77,76690.25,0.0,0.61342,0.00015,25.20429]
[1777303417879,38.78,76686.74,0.0,0.61285,0.00015,25.21382]
[1777303418436,38.8,76686.21,0.0,0.61274,0.00015,25.21579]
[1777303419549,38.81,76690.23,0.0,0.61331,0.00015,25.20636]
[1777303419900,38.81,76690.23,0.0,0.61331,0.00015,25.20636]
[1777303420455,38.82,76693.78,0.0,0.6138,0.00015,25.19809]
[1777303421570,38.84,76695.39,0.0,0.61401,0.00015,25.19474]
[1777303421608,38.84,76695.39,0.0,0.61401,0.00015,25.19474]
[1777303422584,38.85,76692.95,0.0,0.6136,0.00015,25.20161]
[1777303422943,38.85,76692.95,0.0,0.6136,0.00015,25.20161]
[1777303424132,38.88,76688.85,0.0,0.61292,0.00015,25.21319]
[1777303424438,38.88,76688.85,0.0,0.61292,0.00015,25.21319]
[1777303424610,38.88,76688.85,0.0,0.61292,0.00015,25.21319]
[1777303425505,38.89,76687.48,0.0,0.61268,0.00015,25.21722]
[1777303425669,38.89,76687.48,0.0,0.61268,0.00015,25.21722]
[1777303425741,38.89,76687.48,0.0,0.61268,0.00015,25.21722]
[1777303425845,38.91,76686.96,0.0,0.61257,0.00015,25.21909]
[1777303426154,38.91,76686.96,0.0,0.61257,0.00015,25.21909]
[1777303426215,38.91,76686.96,0.0,0.61257,0.00015,25.21909]
[1777303426859,38.91,76686.96,0.0,0.61257,0.00015,25.21909]
[1777303427061,38.91,76686.96,0.0,0.61257,0.00015,25.21909]
[1777303426921,38.92,76660.9,0.0,0.60865,0.00015,25.2832]
[1777303427466,38.92,76654.94,0.0,0.60774,0.00015,25.29753]
[1777303430487,38.93,76661.97,0.0,0.60879,0.00015,25.28098]
[1777303431494,38.93,76654.72,0.0,0.60769,0.00015,25.2984]
[1777303432722,38.93,76654.72,0.0,0.60769,0.00015,25.2984]
[1777303433121,38.93,76654.72,0.0,0.60769,0.00015,25.2984]
[1777303433124,38.93,76663.31,0.0,0.60898,0.00015,25.27798]
[1777303433527,38.93,76663.31,0.0,0.60898,0.00015,25.27798]
[1777303433879,38.93,76663.31,0.0,0.60898,0.00015,25.27798]
[1777303433980,38.93,76668.4,0.0,0.60973,0.00015,25.26589]
[1777303434304,38.93,76668.4,0.0,0.60973,0.00015,25.26589]
[1777303434387,38.93,76668.4,0.0,0.60973,0.00015,25.26589]
[1777303434641,38.94,76672.8,0.0,0.61037,0.00015,25.25548]
[1777303436013,38.94,76672.8,0.0,0.61037,0.00015,25.25548]
[1777303436073,38.95,76673.16,0.0,0.61041,0.00015,25.25491]
[1777303436151,38.95,76673.16,0.0,0.61041,0.00015,25.25491]
[1777303436500,38.95,76673.16,0.0,0.61041,0.00015,25.25491]
[1777303438521,38.96,76676.06,0.0,0.61081,0.00015,25.24846]
[1777303439363,38.97,76676.06,0.0,0.61079,0.00015,25.24881]
[1777303440374,38.98,76678.11,0.0,0.61108,0.00015,25.24414]
[1777303440702,38.98,76678.11,0.0,0.61108,0.00015,25.24414]
[1777303440907,38.98,76678.11,0.0,0.61108,0.00015,25.24414]
[1777303441009,38.98,76684.33,0.0,0.61199,0.00015,25.22923]
[1777303441564,38.99,76667.49,0.0,0.60945,0.00015,25.27069]
[1777303442573,39.0,76665.96,0.0,0.60921,0.00015,25.27455]
[1777303443395,39.0,76665.96,0.0,0.60921,0.00015,25.27455]
[1777303443557,39.0,76665.96,0.0,0.60921,0.00015,25.27455]
[1777303444052,39.0,76665.96,0.0,0.60921,0.00015,25.27455]
[1777303444059,39.0,76671.77,0.0,0.61007,0.00015,25.2607]
[1777303444586,39.01,76689.73,0.0,0.61274,0.00015,25.21692]
[1777303445689,39.01,76689.73,0.0,0.61274,0.00015,25.21692]
[1777303445699,39.02,76698.32,0.0,0.61399,0.00015,25.19596]
[1777303446600,39.03,76712.48,0.0,0.61606,0.00015,25.16068]
[1777303447655,39.03,76712.48,0.0,0.61606,0.00015,25.16068]
[1777303447872,39.05,76724.42,0.0,0.61779,0.00015,25.13075]
[1777303448614,39.06,76719.72,0.0,0.61706,0.00015,25.14352]
[1777303450613,39.08,76717.35,0.0,0.61666,0.00015,25.15058]
[1777303450971,39.1,76712.93,0.0,0.61596,0.00015,25.16279]
[1777303451635,39.11,76698.94,0.0,0.61385,0.00015,25.19893]
[1777303452642,39.12,76696.01,0.0,0.61338,0.00015,25.20678]
[1777303454521,39.13,76692.43,0.0,0.61283,0.00015,25.21615]
[1777303454657,39.13,76692.43,0.0,0.61283,0.00015,25.21615]
[1777303455152,39.13,76692.43,0.0,0.61283,0.00015,25.21615]
[1777303454668,39.14,76682.74,0.0,0.61136,0.00015,25.24039]
[1777303455874,39.14,76682.74,0.0,0.61136,0.00015,25.24039]
[1777303455996,39.15,76671.63,0.0,0.6097,0.00015,25.26757]
[1777303456674,39.15,76650.39,0.0,0.60652,0.00015,25.31789]
[1777303457678,39.15,76646.51,0.0,0.60595,0.00015,25.32672]
[1777303458586,39.15,76646.51,0.0,0.60595,0.00015,25.32672]
[1777303458864,39.15,76646.51,0.0,0.60595,0.00015,25.32672]
[1777303459105,39.15,76646.51,0.0,0.60595,0.00015,25.32672]
[1777303459149,39.14,76637.76,0.0,0.60466,0.00015,25.34662]
[1777303461225,39.18,76640.17,0.0,0.60492,0.00015,25.34282]
[1777303461352,39.18,76640.17,0.0,0.60492,0.00015,25.34282]
[1777303461711,39.21,76627.15,0.0,0.60292,0.00015,25.37309]
[1777303462897,39.21,76627.15,0.0,0.60292,0.00015,25.37309]
[1777303462999,39.22,76632.21,0.0,0.60364,0.00015,25.3624]
[1777303463904,39.22,76632.21,0.0,0.60364,0.00015,25.3624]
[1777303464135,39.24,76631.51,0.0,0.6035,0.00015,25.3647]
[1777303464405,39.24,76631.51,0.0,0.6035,0.00015,25.3647]
[1777303464903,39.24,76631.51,0.0,0.6035,0.00015,25.3647]
[1777303466041,39.26,76632.17,0.0,0.60355,0.00015,25.36391]
[1777303466142,39.28,76632.86,0.0,0.60362,0.00015,25.36307]
[1777303466343,39.28,76632.86,0.0,0.60362,0.00015,25.36307]
[1777303466361,39.28,76632.86,0.0,0.60362,0.00015,25.36307]
[1777303467752,39.32,76644.82,0.0,0.60531,0.00015,25.33743]
[1777303468767,39.34,76650.02,0.0,0.60604,0.00015,25.32636]
[1777303469289,39.34,76650.02,0.0,0.60604,0.00015,25.32636]
[1777303469770,39.34,76659.2,0.0,0.60738,0.00015,25.3054]
[1777303471784,39.36,76664.23,0.0,0.60809,0.00015,25.29101]
[1777303473265,39.37,76666.89,0.0,0.60846,0.00015,25.2852]
[1777303473599,39.37,76666.89,0.0,0.60846,0.00015,25.2852]
[1777303473826,39.37,76673.23,0.0,0.60941,0.00015,25.27007]
[1777303477854,39.37,76681.82,0.0,0.61068,0.00015,25.24951]
[1777303478746,39.37,76681.82,0.0,0.61068,0.00015,25.24951]
[1777303478852,39.37,76681.82,0.0,0.61068,0.00015,25.24951]
[1777303479031,39.37,76681.82,0.0,0.61068,0.00015,25.24951]
[1777303479132,39.37,76670.5,0.0,0.609,0.00015,25.27656]
[1777303479585,39.37,76670.5,0.0,0.609,0.00015,25.27656]
[1777303479855,39.37,76670.5,0.0,0.609,0.00015,25.27656]
[1777303479864,39.37,76651.62,0.0,0.6062,0.00015,25.32066]
[1777303480872,39.37,76641.56,0.0,0.60471,0.00015,25.34373]
[1777303481674,39.37,76641.56,0.0,0.60471,0.00015,25.34373]
[1777303482092,39.39,76632.95,0.0,0.60338,0.00015,25.36385]
[1777303483018,39.39,76632.95,0.0,0.60338,0.00015,25.36385]
[1777303483480,39.41,76631.6,0.0,0.60315,0.00015,25.36746]
[1777303483809,39.41,76631.6,0.0,0.60315,0.00015,25.36746]
[1777303483937,39.41,76631.6,0.0,0.60315,0.00015,25.36746]
[1777303485907,39.44,76625.43,0.0,0.60216,0.00015,25.38228]
[1777303487198,39.45,76618.34,0.0,0.60108,0.00015,25.39824]
[1777303488928,39.47,76624.3,0.0,0.60193,0.00015,25.38592]
[1777303490937,39.48,76627.56,0.0,0.60239,0.00015,25.37916]
[1777303490942,39.49,76631.1,0.0,0.60289,0.00015,25.37177]
[1777303491433,39.49,76631.1,0.0,0.60289,0.00015,25.37177]
[1777303491943,39.49,76631.1,0.0,0.60289,0.00015,25.37177]
[1777303492438,39.49,76630.89,0.0,0.60285,0.00015,25.37228]
[1777303492957,39.5,76630.43,0.0,0.60278,0.00015,25.37335]
[1777303493964,39.5,76625.0,0.0,0.60197,0.00015,25.38536]
[1777303496645,39.52,76620.89,0.0,0.60132,0.00015,25.39506]
[1777303497852,39.52,76619.76,0.0,0.60113,0.00015,25.39782]
[1777303497992,39.53,76627.28,0.0,0.60223,0.00015,25.38167]
[1777303498442,39.53,76627.28,0.0,0.60223,0.00015,25.38167]
[1777303498962,39.53,76627.28,0.0,0.60223,0.00015,25.38167]
[1777303501450,39.54,76630.32,0.0,0.60268,0.00015,25.37509]
[1777303501954,39.54,76630.32,0.0,0.60268,0.00015,25.37509]
[1777303504193,39.54,76629.15,0.0,0.6025,0.00015,25.37775]
[1777303504044,39.54,76619.31,0.0,0.60104,0.00015,25.3993]
[1777303509079,39.57,76621.07,0.0,0.60124,0.00015,25.39655]
[1777303509888,39.57,76621.07,0.0,0.60124,0.00015,25.39655]
[1777303509960,39.57,76621.07,0.0,0.60124,0.00015,25.39655]
[1777303510086,39.57,76629.54,0.0,0.60249,0.00015,25.37806]
[1777303510473,39.57,76629.54,0.0,0.60249,0.00015,25.37806]
[1777303511093,39.57,76625.81,0.0,0.60193,0.00015,25.38628]
[1777303513045,39.57,76621.75,0.0,0.60133,0.00015,25.39516]
[1777303515904,39.59,76619.44,0.0,0.60095,0.00015,25.40076]
[1777303517135,39.59,76614.98,0.0,0.60029,0.00015,25.41041]
[1777303517947,39.59,76614.98,0.0,0.60029,0.00015,25.41041]
[1777303518184,39.59,76601.74,0.0,0.59832,0.00015,25.43855]
[1777303518913,39.59,76601.74,0.0,0.59832,0.00015,25.43855]
[1777303519006,39.59,76601.74,0.0,0.59832,0.00015,25.43855]
[1777303519164,39.59,76576.71,0.0,0.5946,0.00015,25.49001]
[1777303519535,39.59,76576.71,0.0,0.5946,0.00015,25.49001]
[1777303519656,39.59,76576.71,0.0,0.5946,0.00015,25.49001]
[1777303519783,39.59,76576.71,0.0,0.5946,0.00015,25.49001]
[1777303520171,39.6,76576.76,0.0,0.59458,0.00015,25.49032]
[1777303520259,39.6,76576.76,0.0,0.59458,0.00015,25.49032]
[1777303520806,39.6,76576.76,0.0,0.59458,0.00015,25.49032]
[1777303522185,39.61,76586.27,0.0,0.59597,0.00015,25.47145]
[1777303523463,39.62,76582.8,0.0,0.59545,0.00015,25.47863]
[1777303523835,39.62,76582.8,0.0,0.59545,0.00015,25.47863]
[1777303524197,39.62,76582.8,0.0,0.59545,0.00015,25.47863]
[1777303524252,39.62,76598.84,0.0,0.59782,0.00015,25.44577]
[1777303524590,39.62,76598.84,0.0,0.59782,0.00015,25.44577]
[1777303525210,39.62,76608.49,0.0,0.59926,0.00015,25.42546]
[1777303527170,39.62,76607.3,0.0,0.59908,0.00015,25.42798]
[1777303534274,39.62,76603.08,0.0,0.59846,0.00015,25.43345]
[1777303539818,39.62,76605.21,0.0,0.59878,0.00015,25.42895]
[1777303539919,39.62,76601.77,0.0,0.59827,0.00015,25.43619]
[1777303540271,39.62,76601.77,0.0,0.59827,0.00015,25.43619]
[1777303540318,39.62,76595.54,0.0,0.59734,0.00015,25.44919]
[1777303542960,39.62,76596.96,0.0,0.59755,0.00015,25.44625]
[1777303543091,39.62,76605.01,0.0,0.59874,0.00015,25.42945]
[1777303543743,39.62,76605.01,0.0,0.59874,0.00015,25.42945]
[1777303543973,39.62,76605.01,0.0,0.59874,0.00015,25.42945]
[1777303544057,39.62,76622.29,0.0,0.60131,0.00015,25.39249]
[1777303545361,39.62,76620.48,0.0,0.60104,0.00015,25.39643]
[1777303546974,39.62,76620.48,0.0,0.60104,0.00015,25.39643]
[1777303547072,39.63,76621.93,0.0,0.60125,0.00015,25.39333]
[1777303548201,39.63,76629.92,0.0,0.60243,0.00015,25.37592]
[1777303548819,39.63,76640.14,0.0,0.60394,0.00015,25.35333]
[1777303549399,39.63,76647.26,0.0,0.60499,0.00015,25.33735]
[1777303550306,39.63,76647.26,0.0,0.60499,0.00015,25.33735]
[1777303551223,39.63,76642.22,0.0,0.60424,0.00015,25.34878]
[1777303551413,39.63,76631.71,0.0,0.60269,0.00015,25.37212]
[1777303552318,39.63,76631.71,0.0,0.60269,0.00015,25.37212]
[1777303553135,39.63,76621.52,0.0,0.60117,0.00015,25.39446]
[1777303555155,39.63,76620.04,0.0,0.60095,0.00015,25.39768]
[1777303555441,39.63,76607.03,0.0,0.59902,0.00015,25.42553]
[1777303556448,39.63,76599.85,0.0,0.59796,0.00015,25.44063]
[1777303558802,39.63,76601.24,0.0,0.59816,0.00015,25.43772]
[1777303558903,39.63,76616.21,0.0,0.60038,0.00015,25.40597]
[1777303559468,39.63,76622.51,0.0,0.60132,0.00015,25.3924]
[1777303560476,39.63,76629.35,0.0,0.60233,0.00015,25.3775]
[1777303562564,39.64,76632.57,0.0,0.6028,0.00015,25.37046]
[1777303562606,39.64,76627.25,0.0,0.60201,0.00015,25.38217]
[1777303563497,39.64,76621.76,0.0,0.6012,0.00015,25.39415]
[1777303564528,39.64,76613.25,0.0,0.59994,0.00015,25.41248]
[1777303566287,39.64,76613.25,0.0,0.59994,0.00015,25.41248]
[1777303566144,39.64,76605.81,0.0,0.59883,0.00015,25.42828]
[1777303566744,39.64,76605.81,0.0,0.59883,0.00015,25.42828]
[1777303567252,39.64,76610.6,0.0,0.59954,0.00015,25.41814]
[1777303567392,39.64,76610.6,0.0,0.59954,0.00015,25.41814]
[1777303567772,39.64,76610.6,0.0,0.59954,0.00015,25.41814]
[1777303568032,39.64,76610.6,0.0,0.59954,0.00015,25.41814]
[1777303568059,39.64,76610.6,0.0,0.59954,0.00015,25.41814]
[1777303568080,39.64,76632.29,0.0,0.60275,0.00015,25.3712]
[1777303568542,39.64,76632.6,0.0,0.6028,0.00015,25.37055]
[1777303569565,39.64,76632.6,0.0,0.6028,0.00015,25.37055]
[1777303570504,39.64,76631.8,0.0,0.60267,0.00015,25.37235]
[1777303570985,39.64,76631.8,0.0,0.60267,0.00015,25.37235]
[1777303571582,39.64,76633.36,0.0,0.6029,0.00015,25.36895]
[1777303571683,39.64,76632.61,0.0,0.60279,0.00015,25.37065]
[1777303572492,39.64,76632.61,0.0,0.60279,0.00015,25.37065]
[1777303573115,39.64,76632.29,0.0,0.60274,0.00015,25.37139]
[1777303573985,39.64,76623.33,0.0,0.60141,0.00015,25.39102]
[1777303575113,39.64,76623.33,0.0,0.60141,0.00015,25.39102]
[1777303575119,39.65,76617.4,0.0,0.60053,0.00015,25.40386]
[1777303575517,39.65,76617.4,0.0,0.60053,0.00015,25.40386]
[1777303575686,39.65,76617.4,0.0,0.60053,0.00015,25.40386]
[1777303575803,39.65,76617.4,0.0,0.60053,0.00015,25.40386]
[1777303575865,39.65,76594.44,0.0,0.59713,0.00015,25.45231]
[1777303576426,39.65,76594.44,0.0,0.59713,0.00015,25.45231]
[1777303576445,39.65,76594.44,0.0,0.59713,0.00015,25.45231]
[1777303577062,39.65,76594.44,0.0,0.59713,0.00015,25.45231]
[1777303577133,39.65,76606.61,0.0,0.59893,0.00015,25.42691]
[1777303577551,39.65,76606.61,0.0,0.59893,0.00015,25.42691]
[1777303577604,39.65,76606.61,0.0,0.59893,0.00015,25.42691]
[1777303577957,39.65,76606.61,0.0,0.59893,0.00015,25.42691]
[1777303578033,39.65,76625.62,0.0,0.60175,0.00015,25.38614]
[1777303579079,39.65,76625.62,0.0,0.60175,0.00015,25.38614]
[1777303579098,39.65,76627.59,0.0,0.60204,0.00015,25.38187]
[1777303580800,39.65,76627.16,0.0,0.60197,0.00015,25.38284]
[1777303581108,39.65,76627.16,0.0,0.60197,0.00015,25.38284]
[1777303581175,39.65,76627.07,0.0,0.60196,0.00015,25.38306]
[1777303582301,39.65,76636.68,0.0,0.60337,0.00015,25.36195]
[1777303582497,39.65,76636.68,0.0,0.60337,0.00015,25.36195]
[1777303582609,39.65,76636.68,0.0,0.60337,0.00015,25.36195]
[1777303582622,39.65,76636.68,0.0,0.60337,0.00015,25.36195]
[1777303582623,39.65,76636.68,0.0,0.60337,0.00015,25.36195]
[1777303583159,39.65,76636.68,0.0,0.60337,0.00015,25.36195]
[1777303583262,39.65,76657.06,0.0,0.60638,0.00015,25.31609]
[1777303583608,39.65,76657.06,0.0,0.60638,0.00015,25.31609]
[1777303583698,39.65,76657.06,0.0,0.60638,0.00015,25.31609]
[1777303583767,39.65,76657.06,0.0,0.60638,0.00015,25.31609]
[1777303583843,39.65,76666.05,0.0,0.6077,0.00015,25.29539]
[1777303584662,39.65,76677.96,0.0,0.60946,0.00015,25.26747]
[1777303587282,39.65,76679.65,0.0,0.60971,0.00015,25.26346]
[1777303588147,39.65,76703.45,0.0,0.61321,0.00015,25.2061]
[1777303588610,39.65,76703.45,0.0,0.61321,0.00015,25.2061]
[1777303588737,39.65,76703.45,0.0,0.61321,0.00015,25.2061]
[1777303588751,39.65,76703.45,0.0,0.61321,0.00015,25.2061]
[1777303588829,39.65,76699.35,0.0,0.6126,0.00015,25.21612]
[1777303589442,39.65,76699.35,0.0,0.6126,0.00015,25.21612]
[1777303589860,39.65,76699.35,0.0,0.6126,0.00015,25.21612]
[1777303589886,39.65,76713.18,0.0,0.61463,0.00015,25.18213]
[1777303590457,39.65,76713.18,0.0,0.61463,0.00015,25.18213]
[1777303590640,39.65,76713.18,0.0,0.61463,0.00015,25.18213]
[1777303590704,39.65,76711.79,0.0,0.61443,0.00015,25.1856]
[1777303591711,39.65,76698.24,0.0,0.61245,0.00015,25.21538]
[1777303593307,39.65,76697.69,0.0,0.61237,0.00015,25.21672]
[1777303597543,39.65,76699.29,0.0,0.6126,0.00015,25.21284]
[1777303597761,39.65,76692.71,0.0,0.61164,0.00015,25.22879]
[1777303598550,39.65,76692.71,0.0,0.61164,0.00015,25.22879]
[1777303598767,39.65,76692.08,0.0,0.61155,0.00015,25.2303]
[1777303600660,39.65,76690.54,0.0,0.61132,0.00015,25.234]
[1777303600919,39.65,76690.54,0.0,0.61132,0.00015,25.234]
[1777303600972,39.65,76699.54,0.0,0.61264,0.00015,25.21221]
[1777303601913,39.65,76699.54,0.0,0.61264,0.00015,25.21221]
[1777303601994,39.65,76707.97,0.0,0.61388,0.00015,25.19156]
[1777303602539,39.65,76707.97,0.0,0.61388,0.00015,25.19156]
[1777303602938,39.65,76707.97,0.0,0.61388,0.00015,25.19156]
[1777303603162,39.65,76707.97,0.0,0.61388,0.00015,25.19156]
[1777303603206,39.65,76714.21,0.0,0.61479,0.00015,25.17613]
[1777303603895,39.65,76714.21,0.0,0.61479,0.00015,25.17613]
[1777303603996,39.65,76709.35,0.0,0.61408,0.00015,25.1882]
[1777303604556,39.65,76709.35,0.0,0.61408,0.00015,25.1882]
[1777303605142,39.65,76709.35,0.0,0.61408,0.00015,25.1882]
[1777303605700,39.65,76707.98,0.0,0.61388,0.00015,25.1916]
[1777303606057,39.65,76707.98,0.0,0.61388,0.00015,25.1916]
[1777303606825,39.65,76717.51,0.0,0.61527,0.00015,25.16799]
[1777303607903,39.65,76723.81,0.0,0.61619,0.00015,25.15223]
[1777303608598,39.65,76723.81,0.0,0.61619,0.00015,25.15223]
[1777303609018,39.65,76731.0,0.0,0.61724,0.00015,25.13408]
[1777303609423,39.65,76731.0,0.0,0.61724,0.00015,25.13408]
[1777303609612,39.65,76731.0,0.0,0.61724,0.00015,25.13408]
[1777303610101,39.66,76743.77,0.0,0.6191,0.00015,25.10139]
[1777303611641,39.66,76745.77,0.0,0.61939,0.00015,25.09629]
[1777303613683,39.66,76739.91,0.0,0.61853,0.00015,25.11157]
[1777303613775,39.66,76739.91,0.0,0.61853,0.00015,25.11157]
[1777303613902,39.66,76739.91,0.0,0.61853,0.00015,25.11157]
[1777303613919,39.66,76739.91,0.0,0.61853,0.00015,25.11157]
[1777303613967,39.66,76739.91,0.0,0.61853,0.00015,25.11157]
[1777303614015,39.66,76741.25,0.0,0.61872,0.00015,25.10818]
[1777303614937,39.66,76741.25,0.0,0.61872,0.00015,25.10818]
[1777303615066,39.66,76741.25,0.0,0.61872,0.00015,25.10818]
[1777303615134,39.66,76741.25,0.0,0.61872,0.00015,25.10818]
[1777303615234,39.66,76749.74,0.0,0.61995,0.00015,25.08626]
[1777303615369,39.66,76749.74,0.0,0.61995,0.00015,25.08626]
[1777303615399,39.66,76749.74,0.0,0.61995,0.00015,25.08626]
[1777303616210,39.66,76743.73,0.0,0.61907,0.00015,25.10194]
[1777303616719,39.66,76743.73,0.0,0.61907,0.00015,25.10194]
[1777303617036,39.67,76738.23,0.0,0.61827,0.00015,25.11617]
[1777303617914,39.67,76745.3,0.0,0.61929,0.00015,25.09801]
[1777303619569,39.67,76744.52,0.0,0.61918,0.00015,25.10011]
[1777303619754,39.67,76744.52,0.0,0.61918,0.00015,25.10011]
[1777303621943,39.67,76752.92,0.0,0.62039,0.00015,25.07847]
[1777303622950,39.67,76748.53,0.0,0.61975,0.00015,25.08999]
[1777303623795,39.67,76748.53,0.0,0.61975,0.00015,25.08999]
[1777303623957,39.67,76744.27,0.0,0.61912,0.00015,25.10111]
[1777303624965,39.68,76737.43,0.0,0.61812,0.00015,25.11878]
[1777303626068,39.68,76737.43,0.0,0.61812,0.00015,25.11878]
[1777303626979,39.68,76746.67,0.0,0.61946,0.00015,25.09509]
[1777303627987,39.68,76759.01,0.0,0.62126,0.00015,25.06292]
[1777303628994,39.68,76764.66,0.0,0.62208,0.00015,25.04798]
[1777303630001,39.68,76770.04,0.0,0.62286,0.00015,25.0336]
[1777303632234,39.68,76769.09,0.0,0.62273,0.00015,25.03609]
[1777303632336,39.68,76770.85,0.0,0.62298,0.00015,25.03134]
[1777303632701,39.68,76770.85,0.0,0.62298,0.00015,25.03134]
[1777303632885,39.68,76770.85,0.0,0.62298,0.00015,25.03134]
[1777303634351,39.68,76770.64,0.0,0.62296,0.00015,25.03186]
[1777303634032,39.68,76775.92,0.0,0.62373,0.00015,25.01765]
[1777303635039,39.67,76784.3,0.0,0.62494,0.00015,24.99495]
[1777303636466,39.67,76782.75,0.0,0.62472,0.00015,24.99914]
[1777303636870,39.67,76782.75,0.0,0.62472,0.00015,24.99914]
[1777303637078,39.67,76782.75,0.0,0.62472,0.00015,24.99914]
[1777303637166,39.67,76777.11,0.0,0.6239,0.00015,25.01436]
[1777303639275,39.67,76774.54,0.0,0.62353,0.00015,25.02124]
[1777303640074,39.67,76776.1,0.0,0.62376,0.00015,25.01696]
[1777303641587,39.67,76777.08,0.0,0.62391,0.00015,25.01429]
[1777303641659,39.67,76777.08,0.0,0.62391,0.00015,25.01429]
[1777303642089,39.67,76755.87,0.0,0.62082,0.00015,25.07067]
[1777303643096,39.67,76749.84,0.0,0.61994,0.00015,25.08652]
[1777303646003,39.67,76748.05,0.0,0.61967,0.00015,25.09132]
[1777303646117,39.68,76750.63,0.0,0.62005,0.00015,25.08467]
[1777303647124,39.68,76757.38,0.0,0.62103,0.00015,25.06706]
[1777303648134,39.68,76761.55,0.0,0.62163,0.00015,25.05614]
[1777303649034,39.68,76761.55,0.0,0.62163,0.00015,25.05614]
[1777303649141,39.68,76760.47,0.0,0.62147,0.00015,25.05905]
[1777303652120,39.68,76757.12,16.0,0.62099,0.00015,25.0645]
[1777303652121,39.68,76757.12,16.0,0.62099,0.00015,25.0645]
[1777303652162,39.68,76752.54,16.0,0.62032,0.00015,25.07657]
[1777303652773,39.68,76752.54,16.0,0.62032,0.00015,25.07657]
[1777303653169,39.68,76752.64,16.0,0.62033,0.00015,25.07638]
[1777303658203,39.71,76753.86,16.0,0.62044,0.00015,25.07446]
[1777303660843,39.74,76755.89,16.0,0.62065,0.00015,25.07099]
[1777303661648,39.76,76756.8,16.0,0.62074,0.00015,25.06952]
[1777303663241,39.78,76747.5,16.0,0.61934,0.00015,25.09466]
[1777303664295,39.78,76747.5,16.0,0.61934,0.00015,25.09466]
[1777303664304,39.78,76734.7,16.0,0.61747,0.00015,25.1275]
[1777303665255,39.78,76732.68,16.0,0.61717,0.00015,25.13267]
[1777303666170,39.78,76732.68,16.0,0.61717,0.00015,25.13267]
[1777303668275,39.79,76739.17,16.0,0.61809,0.00015,25.11681]
[1777303670697,39.8,76736.25,16.0,0.61765,0.00015,25.12435]
[1777303672173,39.8,76732.87,16.0,0.61716,0.00015,25.13298]
[1777303672368,39.8,76732.87,16.0,0.61716,0.00015,25.13298]
[1777303672376,39.8,76730.69,16.0,0.61684,0.00015,25.13854]
[1777303678347,39.8,76728.1,16.0,0.61645,0.00015,25.14528]
[1777303679355,39.8,76715.6,16.0,0.61463,0.00015,25.17647]
[1777303680362,39.8,76702.92,16.0,0.61278,0.00015,25.20754]
[1777303681370,39.8,76702.5,16.0,0.61271,0.00015,25.20855]
[1777303682376,39.8,76706.84,16.0,0.61335,0.00015,25.19798]
[1777303685397,39.8,76701.78,16.0,0.61261,0.00015,25.21029]
[1777303689400,39.8,76698.23,16.0,0.61209,0.00015,25.21891]
[1777303689544,39.8,76698.23,16.0,0.61209,0.00015,25.21891]
[1777303689968,39.8,76698.23,16.0,0.61209,0.00015,25.21891]
[1777303690039,39.8,76708.7,16.0,0.61362,0.00015,25.19348]
[1777303690480,39.8,76708.7,16.0,0.61362,0.00015,25.19348]
[1777303690565,39.8,76720.77,16.0,0.61538,0.00015,25.16369]
[1777303691787,39.81,76715.98,16.0,0.61468,0.00015,25.17559]
[1777303697038,39.81,76714.51,16.0,0.61446,0.00015,25.17926]
[1777303699003,39.81,76715.59,16.0,0.61462,0.00015,25.17663]
[1777303699531,39.81,76714.75,16.0,0.6145,0.00015,25.17872]
[1777303699696,39.81,76720.79,16.0,0.61538,0.00015,25.16376]
[1777303702441,39.81,76729.05,16.0,0.61658,0.00015,25.14314]
[1777303702453,39.81,76729.05,16.0,0.61658,0.00015,25.14314]
[1777303702992,39.81,76729.05,16.0,0.61658,0.00015,25.14314]
[1777303703001,39.81,76729.05,16.0,0.61658,0.00015,25.14314]
[1777303703145,39.81,76729.05,16.0,0.61658,0.00015,25.14314]
[1777303703675,39.81,76731.99,16.0,0.617,0.00015,25.13577]
[1777303703751,39.81,76726.11,16.0,0.61615,0.00015,25.1506]
[1777303704530,39.81,76731.21,16.0,0.61689,0.00015,25.13777]
[1777303705537,39.81,76735.71,16.0,0.61754,0.00015,25.12642]
[1777303706442,39.81,76735.71,16.0,0.61754,0.00015,25.12642]
[1777303706544,39.81,76740.67,16.0,0.61826,0.00015,25.11382]
[1777303707585,39.81,76740.67,16.0,0.61826,0.00015,25.11382]
[1777303708341,39.81,76740.67,16.0,0.61826,0.00015,25.11382]
[1777303708558,39.82,76744.86,16.0,0.61884,0.00015,25.10359]
[1777303711988,39.82,76742.68,16.0,0.61852,0.00015,25.1093]
[1777303713593,39.83,76748.84,16.0,0.61942,0.00015,25.09018]
[1777303714552,39.83,76748.84,16.0,0.61942,0.00015,25.09018]
[1777303714659,39.83,76750.26,16.0,0.61962,0.00015,25.08657]
[1777303717677,39.83,76751.37,16.0,0.61978,0.00015,25.08383]
[1777303718684,39.83,76751.22,16.0,0.61975,0.00015,25.08428]
[1777303718740,39.83,76755.43,16.0,0.62036,0.00015,25.07342]
[1777303720220,39.83,76755.43,16.0,0.62036,0.00015,25.07342]
[1777303720642,39.84,76771.79,16.0,0.62272,0.00014,25.03057]
[1777303721649,39.84,76772.57,16.0,0.62283,0.00014,25.0286]
[1777303726684,39.85,76777.52,16.0,0.62353,0.00014,25.01582]
[1777303727811,39.85,76777.52,16.0,0.62353,0.00014,25.01582]
[1777303728181,39.85,76777.52,16.0,0.62353,0.00014,25.01582]
[1777303728659,39.85,76775.74,16.0,0.62327,0.00014,25.02065]
[1777303729008,39.85,76775.74,16.0,0.62327,0.00014,25.02065]
[1777303731719,39.85,76780.27,16.0,0.6239,0.00014,25.0089]
[1777303732517,39.85,76780.27,16.0,0.6239,0.00014,25.0089]
[1777303732802,39.85,76780.27,16.0,0.6239,0.00014,25.0089]
[1777303735959,39.86,76781.01,16.0,0.62399,0.00014,25.00731]
[1777303736362,39.86,76781.01,16.0,0.62399,0.00014,25.00731]
[1777303740469,39.86,76779.52,16.0,0.62377,0.00014,25.01141]
[1777303740928,39.86,76778.82,16.0,0.62367,0.00014,25.0133]
[1777303741302,39.86,76778.82,16.0,0.62367,0.00014,25.0133]
[1777303741789,39.87,76774.47,16.0,0.62303,0.00014,25.02509]
[1777303742798,39.87,76767.07,16.0,0.62196,0.00014,25.04476]
[1777303747833,39.87,76767.41,16.0,0.62199,0.00014,25.04421]
[1777303751934,39.88,76768.9,16.0,0.6222,0.00014,25.04047]
[1777303752372,39.88,76768.9,16.0,0.6222,0.00014,25.04047]
[1777303752460,39.88,76773.8,16.0,0.6229,0.00014,25.02757]
[1777303752658,39.88,76773.8,16.0,0.6229,0.00014,25.02757]
[1777303757111,39.88,76779.85,16.0,0.62376,0.00014,25.01177]
[1777303762549,39.89,76784.28,16.0,0.62437,0.00014,25.00044]
[1777303765067,39.9,76782.0,16.0,0.62403,0.00014,25.00675]
[1777303765075,39.9,76782.0,16.0,0.62403,0.00014,25.00675]
[1777303766342,39.9,76782.77,16.0,0.62414,0.00014,25.00478]
[1777303766472,39.9,76782.77,16.0,0.62414,0.00014,25.00478]
[1777303766444,39.9,76791.93,16.0,0.62546,0.00014,24.98]
[1777303767233,39.9,76791.93,16.0,0.62546,0.00014,24.98]
[1777303768431,39.9,76791.32,16.0,0.62538,0.00014,24.98161]
[1777303769788,39.9,76792.47,16.0,0.62554,0.00014,24.97857]
[1777303769987,39.9,76798.03,16.0,0.62634,0.00014,24.96337]
[1777303774015,39.9,76803.46,16.0,0.62715,0.00014,24.94481]
[1777303775699,39.9,76804.29,16.0,0.62727,0.00014,24.9425]
[1777303776029,39.9,76799.28,16.0,0.62655,0.00014,24.95624]
[1777303776670,39.9,76799.28,16.0,0.62655,0.00014,24.95624]
[1777303778049,39.89,76806.3,16.0,0.62756,0.00014,24.93686]
[1777303779314,39.89,76816.38,16.0,0.62901,0.00014,24.90884]
[1777303781071,39.89,76809.98,16.0,0.62809,0.00014,24.92664]
[1777303782129,39.89,76809.98,16.0,0.62809,0.00014,24.92664]
[1777303782300,39.89,76809.98,16.0,0.62809,0.00014,24.92664]
[1777303782389,39.89,76805.65,16.0,0.62747,0.00014,24.9386]
[1777303783085,39.89,76801.32,16.0,0.62685,0.00014,24.9505]
[1777303785099,39.89,76806.77,16.0,0.62764,0.00014,24.93542]
[1777303786420,39.89,76806.77,16.0,0.62764,0.00014,24.93542]
[1777303786443,39.89,76812.37,16.0,0.62844,0.00014,24.91987]
[1777303788120,39.89,76817.35,16.0,0.62915,0.00014,24.90606]
[1777303789292,39.89,76817.35,16.0,0.62915,0.00014,24.90606]
[1777303789393,39.89,76818.93,16.0,0.62938,0.00014,24.90167]
[1777303789652,39.89,76818.93,16.0,0.62938,0.00014,24.90167]
[1777303789933,39.89,76818.93,16.0,0.62938,0.00014,24.90167]
[1777303790177,39.89,76818.93,16.0,0.62938,0.00014,24.90167]
[1777303790192,39.89,76834.42,16.0,0.6316,0.00014,24.85786]
[1777303790983,39.89,76834.42,16.0,0.6316,0.00014,24.85786]
[1777303791147,39.89,76829.35,16.0,0.63087,0.00014,24.87232]
[1777303791732,39.89,76829.35,16.0,0.63087,0.00014,24.87232]
[1777303791800,39.89,76829.35,16.0,0.63087,0.00014,24.87232]
[1777303792259,39.89,76829.35,16.0,0.63087,0.00014,24.87232]
[1777303792343,39.89,76822.54,16.0,0.6299,0.00014,24.89158]
[1777303794168,39.89,76831.8,16.0,0.63122,0.00014,24.86539]
[1777303796182,39.89,76837.59,16.0,0.63205,0.00014,24.84892]
[1777303797423,39.89,76837.59,16.0,0.63205,0.00014,24.84892]
[1777303797724,39.9,76841.31,16.0,0.63258,0.00014,24.83828]
[1777303799236,39.9,76844.86,16.0,0.63309,0.00014,24.82809]
[1777303800219,39.9,76846.0,16.0,0.63325,0.00014,24.82485]
[1777303800559,39.9,76848.25,16.0,0.63357,0.00014,24.81833]
[1777303800571,39.9,76848.25,16.0,0.63357,0.00014,24.81833]
[1777303801316,39.9,76855.28,16.0,0.63458,0.00014,24.79788]
[1777303802101,39.9,76855.28,16.0,0.63458,0.00014,24.79788]
[1777303802109,39.9,76855.28,16.0,0.63458,0.00014,24.79788]
[1777303802412,39.9,76855.28,16.0,0.63458,0.00014,24.79788]
[1777303802496,39.9,76856.43,16.0,0.63474,0.00014,24.79453]
[1777303802908,39.9,76856.43,16.0,0.63474,0.00014,24.79453]
[1777303803191,39.9,76856.43,16.0,0.63474,0.00014,24.79453]
[1777303803231,39.9,76858.83,16.0,0.63509,0.00014,24.78742]
[1777303804238,39.9,76853.92,16.0,0.63439,0.00014,24.80179]
[1777303805346,39.9,76853.92,16.0,0.63439,0.00014,24.80179]
[1777303807260,39.91,76840.42,16.0,0.63242,0.00014,24.8416]
[1777303808400,39.91,76840.42,16.0,0.63242,0.00014,24.8416]
[1777303808484,39.91,76840.42,16.0,0.63242,0.00014,24.8416]
[1777303808424,39.91,76847.48,16.0,0.63343,0.00014,24.8213]
[1777303808761,39.91,76847.48,16.0,0.63343,0.00014,24.8213]
[1777303808766,39.91,76847.48,16.0,0.63343,0.00014,24.8213]
[1777303809215,39.91,76847.48,16.0,0.63343,0.00014,24.8213]
[1777303810123,39.91,76850.84,16.0,0.63391,0.00014,24.81157]
[1777303810562,39.91,76851.89,16.0,0.63405,0.00014,24.80874]
[1777303811431,39.91,76851.89,16.0,0.63405,0.00014,24.80874]
[1777303811571,39.92,76853.9,16.0,0.63433,0.00014,24.80313]
[1777303813306,39.92,76841.97,16.0,0.63261,0.00014,24.83799]
[1777303814472,39.92,76841.97,16.0,0.63261,0.00014,24.83799]
[1777303815320,39.92,76832.51,16.0,0.63125,0.00014,24.86512]
[1777303816470,39.92,76832.51,16.0,0.63125,0.00014,24.86512]
[1777303817473,39.92,76831.48,16.0,0.6311,0.00014,24.86807]
[1777303817854,39.92,76831.0,16.0,0.63103,0.00014,24.86946]
[1777303818209,39.92,76831.0,16.0,0.63103,0.00014,24.86946]
[1777303819480,39.92,76830.53,16.0,0.63096,0.00014,24.87082]
[1777303820301,39.92,76828.28,16.0,0.63064,0.00014,24.87721]
[1777303820998,39.92,76829.34,16.0,0.63079,0.00014,24.87423]
[1777303821362,39.92,76837.24,16.0,0.63192,0.00014,24.85178]
[1777303822016,39.92,76837.24,16.0,0.63192,0.00014,24.85178]
[1777303822531,39.92,76837.24,16.0,0.63192,0.00014,24.85178]
[1777303824340,39.93,76839.55,16.0,0.63225,0.00014,24.84524]
[1777303827210,39.93,76838.62,16.0,0.63211,0.00014,24.84803]
[1777303829170,39.93,76840.39,16.0,0.63236,0.00014,24.84305]
[1777303829675,39.93,76840.44,16.0,0.63236,0.00014,24.84295]
[1777303830425,39.93,76845.03,16.0,0.63302,0.00014,24.8298]
[1777303831435,39.93,76853.75,16.0,0.63428,0.00014,24.80106]
[1777303832062,39.93,76853.75,16.0,0.63428,0.00014,24.80106]
[1777303832209,39.93,76853.75,16.0,0.63428,0.00014,24.80106]
[1777303832730,39.93,76855.03,16.0,0.63446,0.00014,24.79739]
[1777303833177,39.93,76855.03,16.0,0.63446,0.00014,24.79739]
[1777303834128,39.94,76856.9,16.0,0.6347,0.00014,24.79254]
[1777303835504,39.95,76858.19,16.0,0.63485,0.00014,24.7894]
[1777303835616,39.96,76858.22,16.0,0.63483,0.00014,24.78996]
[1777303839491,39.95,76866.3,16.0,0.63601,0.00014,24.76562]
[1777303844525,39.94,76876.03,16.0,0.63742,0.00014,24.7363]
[1777303849494,39.94,76877.53,16.0,0.63764,0.00014,24.73151]
[1777303849510,39.94,76877.53,16.0,0.63764,0.00014,24.73151]
[1777303849561,39.94,76879.35,16.0,0.6379,0.00014,24.72599]
[1777303850568,39.94,76888.41,16.0,0.6392,0.00014,24.6987]
[1777303851576,39.94,76892.52,16.0,0.63978,0.00014,24.68621]
[1777303855245,39.93,76893.66,16.0,0.63995,0.00014,24.68266]
[1777303855604,39.93,76887.33,16.0,0.63905,0.00014,24.70173]
[1777303856939,39.93,76887.33,16.0,0.63905,0.00014,24.70173]
[1777303860220,39.93,76892.3,16.0,0.63977,0.00014,24.68649]
[1777303860639,39.93,76896.83,16.0,0.64041,0.00014,24.67268]
[1777303863589,39.93,76901.86,16.0,0.64113,0.00014,24.65721]
[1777303865507,39.93,76905.09,16.0,0.64159,0.00014,24.6473]
[1777303865675,39.93,76911.3,16.0,0.64247,0.00014,24.62811]
[1777303868696,39.93,76915.24,16.0,0.64303,0.00014,24.61577]
[1777303870020,39.93,76915.24,16.0,0.64303,0.00014,24.61577]
[1777303870083,39.93,76915.24,16.0,0.64303,0.00014,24.61577]
[1777303870219,39.93,76915.24,16.0,0.64303,0.00014,24.61577]
[1777303870582,39.93,76915.24,16.0,0.64303,0.00014,24.61577]
[1777303870615,39.93,76919.48,16.0,0.64363,0.00014,24.60267]
[1777303870710,39.93,76925.16,16.0,0.64443,0.00014,24.58491]
[1777303873382,39.93,76925.31,16.0,0.64445,0.00014,24.58446]
[1777303874005,39.93,76924.79,16.0,0.64438,0.00014,24.58615]
[1777303877349,39.93,76925.31,16.0,0.64443,0.00014,24.58502]
[1777303877357,39.93,76925.31,16.0,0.64443,0.00014,24.58502]
[1777303878483,39.94,76926.04,16.0,0.64451,0.00014,24.58331]
[1777303879366,39.95,76924.38,16.0,0.64426,0.00014,24.58881]
[1777303880517,39.95,76923.73,16.0,0.64416,0.00014,24.59109]
[1777303880574,39.95,76917.64,16.0,0.64329,0.00014,24.61031]
[1777303882245,39.95,76921.33,16.0,0.64381,0.00014,24.59882]
[1777303882890,39.96,76922.6,16.0,0.64399,0.00014,24.59504]
[1777303883259,39.96,76922.6,16.0,0.64399,0.00014,24.59504]
[1777303884599,39.96,76921.82,16.0,0.64387,0.00014,24.59767]
[1777303884624,39.96,76921.82,16.0,0.64387,0.00014,24.59767]
[1777303884689,39.96,76932.77,16.0,0.64541,0.00014,24.56334]
[1777303884756,39.96,76932.77,16.0,0.64541,0.00014,24.56334]
[1777303884839,39.96,76942.56,16.0,0.64679,0.00014,24.53231]
[1777303886115,39.96,76942.56,16.0,0.64679,0.00014,24.53231]
[1777303886127,39.96,76942.56,16.0,0.64679,0.00014,24.53231]
[1777303886177,39.96,76946.94,16.0,0.64739,0.00014,24.51886]
[1777303886874,39.96,76946.94,16.0,0.64739,0.00014,24.51886]
[1777303886936,39.96,76946.94,16.0,0.64739,0.00014,24.51886]
[1777303887472,39.97,76943.21,16.0,0.64683,0.00014,24.53152]
[1777303888678,39.97,76952.47,16.0,0.64813,0.00014,24.50197]
[1777303889202,39.97,76952.47,16.0,0.64813,0.00014,24.50197]
[1777303889628,39.97,76960.52,16.0,0.64926,0.00014,24.47602]
[1777303890345,39.97,76969.75,16.0,0.65057,0.00014,24.44587]
[1777303891885,39.94,76975.82,16.0,0.65153,0.00014,24.4199]
[1777303895303,39.92,76976.04,16.0,0.65164,0.00014,24.41712]
[1777303895454,39.92,76976.04,16.0,0.65164,0.00014,24.41712]
[1777303898411,39.89,76977.72,16.0,0.65199,0.00014,24.40869]
[1777303898963,39.87,76977.71,16.0,0.65202,0.00014,24.40778]
[1777303899236,39.87,76977.71,16.0,0.65202,0.00014,24.40778]
[1777303899393,39.87,76977.71,16.0,0.65202,0.00014,24.40778]
[1777303899432,39.87,76977.71,16.0,0.65202,0.00014,24.40778]
[1777303899523,39.87,76977.71,16.0,0.65202,0.00014,24.40778]
[1777303899611,39.86,76988.93,16.0,0.65363,0.00014,24.36956]
[1777303900318,39.86,76988.93,16.0,0.65363,0.00014,24.36956]
[1777303900322,39.86,76988.93,16.0,0.65363,0.00014,24.36956]
[1777303900379,39.86,76988.93,16.0,0.65363,0.00014,24.36956]
[1777303900428,39.86,77007.97,16.0,0.6563,0.00014,24.30533]
[1777303900979,39.86,77007.97,16.0,0.6563,0.00014,24.30533]
[1777303901327,39.86,77007.97,16.0,0.6563,0.00014,24.30533]
[1777303901677,39.86,77007.97,16.0,0.6563,0.00014,24.30533]
[1777303901647,39.86,77017.17,16.0,0.65759,0.00014,24.27392]
[1777303902544,39.86,77017.17,16.0,0.65759,0.00014,24.27392]
[1777303902598,39.86,77017.17,16.0,0.65759,0.00014,24.27392]
[1777303903312,39.86,77016.94,16.0,0.65755,0.00014,24.27481]
[1777303903514,39.86,77016.94,16.0,0.65755,0.00014,24.27481]
[1777303903529,39.86,77019.5,16.0,0.6579,0.00014,24.26612]
[1777303904663,39.87,77010.88,16.0,0.6567,0.00014,24.29574]
[1777303904977,39.86,77004.13,16.0,0.65576,0.00014,24.31857]
[1777303905832,39.86,77004.13,16.0,0.65576,0.00014,24.31857]
[1777303905923,39.86,77004.13,16.0,0.65576,0.00014,24.31857]
[1777303906043,39.86,77004.13,16.0,0.65576,0.00014,24.31857]
[1777303906341,39.86,77004.13,16.0,0.65576,0.00014,24.31857]
[1777303906693,39.86,77004.13,16.0,0.65576,0.00014,24.31857]
[1777303906744,39.86,77008.06,16.0,0.65632,0.00014,24.30497]
[1777303907447,39.86,77020.89,16.0,0.65811,0.00014,24.26097]
[1777303908604,39.86,77022.12,16.0,0.65828,0.00014,24.25694]
[1777303908870,39.86,77022.12,16.0,0.65828,0.00014,24.25694]
[1777303909005,39.86,77017.65,16.0,0.65764,0.00014,24.2725]
[1777303910286,39.86,77017.65,16.0,0.65764,0.00014,24.2725]
[1777303910293,39.86,77013.91,16.0,0.65712,0.00014,24.28531]
[1777303911019,39.86,77021.54,16.0,0.65819,0.00014,24.25916]
[1777303914040,39.87,77025.94,16.0,0.6588,0.00014,24.24408]
[1777303919075,39.87,77028.69,16.0,0.65915,0.00014,24.23543]
[1777303920269,39.87,77028.69,16.0,0.65915,0.00014,24.23543]
[1777303921089,39.88,77039.4,16.0,0.66064,0.00014,24.1983]
[1777303922096,39.88,77034.95,16.0,0.65999,0.00014,24.21444]
[1777303923213,39.88,77044.74,16.0,0.66135,0.00014,24.18033]
[1777303924520,39.88,77044.74,16.0,0.66135,0.00014,24.18033]
[1777303924577,39.88,77044.74,16.0,0.66135,0.00014,24.18033]
[1777303924595,39.88,77044.74,16.0,0.66135,0.00014,24.18033]
[1777303924605,39.88,77044.74,16.0,0.66135,0.00014,24.18033]
[1777303924679,39.88,77044.74,16.0,0.66135,0.00014,24.18033]
[1777303924696,39.88,77043.56,16.0,0.66118,0.00014,24.18454]
[1777303925077,39.88,77043.56,16.0,0.66118,0.00014,24.18454]
[1777303925153,39.88,77043.56,16.0,0.66118,0.00014,24.18454]
[1777303925575,39.88,77043.56,16.0,0.66118,0.00014,24.18454]
[1777303925689,39.88,77043.56,16.0,0.66118,0.00014,24.18454]
[1777303925741,39.89,77020.72,16.0,0.65798,0.00014,24.26441]
[1777303925926,39.89,77020.72,16.0,0.65798,0.00014,24.26441]
[1777303926330,39.89,77020.72,16.0,0.65798,0.00014,24.26441]
[1777303926367,39.89,77020.72,16.0,0.65798,0.00014,24.26441]
[1777303926437,39.89,77025.13,16.0,0.6586,0.00014,24.24926]
[1777303928047,39.89,77024.01,16.0,0.65844,0.00014,24.25313]
[1777303928620,39.89,77024.01,16.0,0.65844,0.00014,24.25313]
[1777303928719,39.89,77022.78,16.0,0.65827,0.00014,24.25738]
[1777303929145,39.89,77014.51,16.0,0.65711,0.00014,24.28572]
[1777303930837,39.89,77013.28,16.0,0.65694,0.00014,24.2899]
[1777303931513,39.89,77002.9,16.0,0.65549,0.00014,24.32512]
[1777303932075,39.89,77002.9,16.0,0.65549,0.00014,24.32512]
[1777303932483,39.89,76997.6,16.0,0.65475,0.00014,24.34294]
[1777303934317,39.89,77000.65,16.0,0.65518,0.00014,24.3327]
[1777303934628,39.89,76998.57,16.0,0.65489,0.00014,24.33972]
[1777303935188,39.89,76991.94,16.0,0.65396,0.00014,24.36192]
[1777303936195,39.89,76986.91,16.0,0.65326,0.00014,24.37864]
[1777303938217,39.89,76984.97,16.0,0.65299,0.00014,24.38501]
[1777303938288,39.89,76979.82,16.0,0.65227,0.00014,24.40215]
[1777303939533,39.89,76979.82,16.0,0.65227,0.00014,24.40215]
[1777303939607,39.89,76979.82,16.0,0.65227,0.00014,24.40215]
[1777303939650,39.89,76971.99,16.0,0.65117,0.00014,24.428]
[1777303941298,39.89,76969.63,16.0,0.65084,0.00014,24.43576]
[1777303942555,39.89,76970.15,16.0,0.65091,0.00014,24.43407]
[1777303942589,39.89,76977.83,16.0,0.65199,0.00014,24.40867]
[1777303944438,39.89,76975.74,16.0,0.6517,0.00014,24.41559]
[1777303944931,39.89,76972.24,16.0,0.6512,0.00014,24.42714]
[1777303949951,39.89,76970.16,16.0,0.65091,0.00014,24.43404]
[1777303950776,39.89,76970.16,16.0,0.65091,0.00014,24.43404]
[1777303950293,39.89,76974.38,16.0,0.6515,0.00014,24.42019]
[1777303951300,39.89,76970.65,16.0,0.651,0.00014,24.42884]
[1777303952668,39.89,76970.65,16.0,0.651,0.00014,24.42884]
[1777303952677,39.89,76966.72,16.0,0.65044,0.00014,24.44174]
[1777303958349,39.9,76970.18,16.0,0.65091,0.00014,24.43081]
[1777303963384,39.9,76964.34,16.0,0.65009,0.00014,24.44997]
[1777303966164,39.9,76966.41,16.0,0.65038,0.00014,24.44322]
[1777303966251,39.9,76966.41,16.0,0.65038,0.00014,24.44322]
[1777303967412,39.9,76960.15,16.0,0.6495,0.00014,24.46362]
[1777303972447,39.9,76961.91,16.0,0.64973,0.00014,24.45845]
[1777303975534,39.91,76961.8,16.0,0.6497,0.00014,24.45903]
[1777303978004,39.91,76961.79,16.0,0.64969,0.00014,24.45939]
[1777303979587,39.91,76964.49,16.0,0.65006,0.00014,24.45072]
[1777303982519,39.92,76956.3,16.0,0.64889,0.00014,24.47778]
[1777303983471,39.92,76956.3,16.0,0.64889,0.00014,24.47778]
[1777303983526,39.92,76940.93,16.0,0.64672,0.00014,24.52722]
[1777303984533,39.92,76945.79,16.0,0.6474,0.00014,24.51177]
[1777303985540,39.92,76953.11,16.0,0.64843,0.00014,24.48834]
[1777303985828,39.92,76953.11,16.0,0.64843,0.00014,24.48834]
[1777303991582,39.93,76954.15,16.0,0.64855,0.00014,24.48567]
[1777303993727,39.93,76962.75,16.0,0.64975,0.00014,24.45804]
[1777303994682,39.93,76962.75,16.0,0.64975,0.00014,24.45804]
[1777303995800,39.93,76963.22,16.0,0.64981,0.00014,24.45664]
[1777303995610,39.93,76969.28,16.0,0.65066,0.00014,24.437]
[1777303996617,39.94,76981.18,16.0,0.65232,0.00014,24.398]
[1777303996858,39.94,76981.18,16.0,0.65232,0.00014,24.398]
[1777303997162,39.94,76981.18,16.0,0.65232,0.00014,24.398]
[1777303997626,39.94,76977.25,16.0,0.65177,0.00014,24.41114]
[1777303998210,39.94,76977.25,16.0,0.65177,0.00014,24.41114]
[1777304000218,39.94,76978.95,16.0,0.65199,0.00014,24.40585]
[1777304000376,39.94,76978.95,16.0,0.65199,0.00014,24.40585]
[1777304000735,39.94,76968.74,16.0,0.65055,0.00014,24.43953]
[1777304001225,39.94,76968.74,16.0,0.65055,0.00014,24.43953]
[1777304001653,39.95,76959.82,16.0,0.6493,0.00014,24.46868]
[1777304002659,39.95,76955.86,16.0,0.64873,0.00014,24.48159]
[1777304005452,39.95,76952.58,16.0,0.64827,0.00014,24.49236]
[1777304007680,39.95,76955.34,16.0,0.64865,0.00014,24.48366]
[1777304007695,39.95,76964.46,16.0,0.64992,0.00014,24.45422]
[1777304008702,39.95,76968.92,16.0,0.65055,0.00014,24.43979]
[1777304009709,39.96,76958.65,16.0,0.6491,0.00014,24.47328]
[1777304010667,39.96,76958.65,16.0,0.6491,0.00014,24.47328]
[1777304010716,39.96,76954.3,16.0,0.64848,0.00014,24.48742]
[1777304013609,39.96,76954.82,16.0,0.64857,0.00014,24.48233]
[1777304014207,39.96,76956.03,16.0,0.64873,0.00014,24.47851]
[1777304018773,39.96,76950.01,16.0,0.64787,0.00014,24.49832]
[1777304018864,39.96,76950.01,16.0,0.64787,0.00014,24.49832]
[1777304019779,39.97,76945.42,16.0,0.64722,0.00014,24.51309]
[1777304023229,39.97,76941.66,16.0,0.64668,0.00014,24.52528]
[1777304024815,39.97,76935.99,16.0,0.64588,0.00014,24.54338]
[1777304024899,39.97,76935.99,16.0,0.64588,0.00014,24.54338]
[1777304025823,39.97,76932.49,16.0,0.64538,0.00014,24.5545]
[1777304029851,39.97,76925.42,16.0,0.64437,0.00014,24.57692]
[1777304030083,39.97,76925.42,16.0,0.64437,0.00014,24.57692]
[1777304030858,39.97,76914.63,16.0,0.64285,0.00014,24.61056]
[1777304032872,39.97,76912.16,16.0,0.6425,0.00014,24.61823]
[1777304034829,39.97,76912.16,16.0,0.6425,0.00014,24.61823]
[1777304034869,39.97,76910.78,16.0,0.6423,0.00014,24.62249]
[1777304035205,39.97,76910.78,16.0,0.6423,0.00014,24.62249]
[1777304035283,39.97,76912.96,16.0,0.64261,0.00014,24.61576]
[1777304040170,39.97,76911.63,16.0,0.64242,0.00014,24.61987]
[1777304040883,39.97,76911.63,16.0,0.64242,0.00014,24.61987]
[1777304040258,39.97,76911.21,16.0,0.64236,0.00014,24.62116]
[1777304040930,39.97,76923.98,16.0,0.64417,0.00014,24.5815]
[1777304042103,39.97,76923.98,16.0,0.64417,0.00014,24.5815]
[1777304042655,39.97,76923.98,16.0,0.64417,0.00014,24.5815]
[1777304042737,39.97,76936.79,16.0,0.64597,0.00014,24.54123]
[1777304043951,39.98,76939.62,16.0,0.64637,0.00014,24.53232]
[1777304045906,39.98,76938.06,16.0,0.64615,0.00014,24.53732]
[1777304046545,39.98,76938.06,16.0,0.64615,0.00014,24.53732]
[1777304046815,39.98,76938.06,16.0,0.64615,0.00014,24.53732]
[1777304047835,39.98,76937.98,16.0,0.64613,0.00014,24.53769]
[1777304047884,39.98,76934.29,16.0,0.64561,0.00014,24.54942]
[1777304048986,39.98,76929.82,16.0,0.64498,0.00014,24.56361]
[1777304054238,39.98,76932.23,16.0,0.64531,0.00014,24.55617]
[1777304054279,39.98,76934.13,16.0,0.64558,0.00014,24.55023]
[1777304055029,39.98,76938.57,16.0,0.6462,0.00014,24.53623]
[1777304057553,39.98,76940.67,16.0,0.64649,0.00014,24.52963]
[1777304057752,39.98,76940.67,16.0,0.64649,0.00014,24.52963]
[1777304060064,39.99,76947.52,16.0,0.64745,0.00014,24.50806]
[1777304060928,39.99,76947.52,16.0,0.64745,0.00014,24.50806]
[1777304061078,39.99,76959.58,16.0,0.64914,0.00014,24.46937]
[1777304062788,39.99,76980.35,16.0,0.65205,0.00014,24.40163]
[1777304063622,39.99,76974.34,16.0,0.65121,0.00014,24.42141]
[1777304065840,39.99,76971.09,16.0,0.65075,0.00014,24.43206]
[1777304068127,39.99,76978.83,16.0,0.65183,0.00014,24.40675]
[1777304072154,39.99,76974.61,16.0,0.65126,0.00014,24.41705]
[1777304074027,39.99,76973.81,16.0,0.65114,0.00014,24.41976]
[1777304074286,39.99,76973.81,16.0,0.65114,0.00014,24.41976]
[1777304074292,39.99,76973.81,16.0,0.65114,0.00014,24.41976]
[1777304074331,39.99,76973.81,16.0,0.65114,0.00014,24.41976]
[1777304074380,39.99,76973.81,16.0,0.65114,0.00014,24.41976]
[1777304074876,39.99,76975.62,16.0,0.65139,0.00014,24.41391]
[1777304075095,39.99,76975.62,16.0,0.65139,0.00014,24.41391]
[1777304075730,39.99,77013.99,16.0,0.65676,0.00014,24.28568]
[1777304076184,39.99,77023.67,16.0,0.6581,0.00014,24.25265]
[1777304078453,39.99,77024.74,16.0,0.65825,0.00014,24.24898]
[1777304080213,39.99,77018.14,16.0,0.65733,0.00014,24.27158]
[1777304082227,39.99,77024.18,16.0,0.65817,0.00014,24.25092]
[1777304083234,39.99,77033.12,16.0,0.65942,0.00014,24.22019]
[1777304084917,39.99,77033.12,16.0,0.65942,0.00014,24.22019]
[1777304085248,39.99,77045.07,16.0,0.66107,0.00014,24.1788]
[1777304088107,39.99,77045.73,16.0,0.66116,0.00014,24.17664]
[1777304089109,39.99,77048.27,16.0,0.6615,0.00014,24.16784]
[1777304089554,39.99,77048.27,16.0,0.6615,0.00014,24.16784]
[1777304089769,40.0,77055.61,16.0,0.66252,0.00014,24.14216]
[1777304091251,40.0,77053.82,16.0,0.66227,0.00014,24.14854]
[1777304091291,40.0,77058.36,16.0,0.66289,0.00014,24.13264]
[1777304096326,40.0,77058.75,16.0,0.66294,0.00014,24.13155]
[1777304097970,40.0,77058.58,16.0,0.66291,0.00014,24.13222]
[1777304098355,40.0,77058.58,16.0,0.66291,0.00014,24.13222]
[1777304099351,40.0,77050.51,16.0,0.66179,0.00014,24.16074]
[1777304100197,40.0,77050.51,16.0,0.66179,0.00014,24.16074]
[1777304100559,40.0,77050.51,16.0,0.66179,0.00014,24.16074]
[1777304103380,40.01,77046.22,16.0,0.66118,0.00014,24.17606]
[1777304108414,40.01,77045.31,16.0,0.66104,0.00014,24.17957]
[1777304109422,40.01,77032.45,16.0,0.65926,0.00014,24.22421]
[1777304110575,40.01,77032.45,16.0,0.65926,0.00014,24.22421]
[1777304110624,40.01,77029.81,16.0,0.65889,0.00014,24.23333]
[1777304111427,40.01,77029.81,16.0,0.65889,0.00014,24.23333]
[1777304111917,40.01,77029.81,16.0,0.65889,0.00014,24.23333]
[1777304111955,40.01,77021.12,16.0,0.65768,0.00014,24.26313]
[1777304112156,40.01,77021.12,16.0,0.65768,0.00014,24.26313]
[1777304112354,40.01,77021.12,16.0,0.65768,0.00014,24.26313]
[1777304112359,40.01,77021.12,16.0,0.65768,0.00014,24.26313]
[1777304112914,40.01,77021.12,16.0,0.65768,0.00014,24.26313]
[1777304112445,40.01,77013.23,16.0,0.65659,0.00014,24.28997]
[1777304113451,40.01,77011.44,16.0,0.65634,0.00014,24.29601]
[1777304115239,40.01,77010.58,16.0,0.65622,0.00014,24.29889]
[1777304115549,40.01,77010.58,16.0,0.65622,0.00014,24.29889]
[1777304115743,40.01,77010.58,16.0,0.65622,0.00014,24.29889]
[1777304115752,40.01,77002.98,16.0,0.65516,0.00014,24.32449]
[1777304116439,40.01,77002.98,16.0,0.65516,0.00014,24.32449]
[1777304116472,40.01,77016.38,16.0,0.65703,0.00014,24.27914]
[1777304117478,40.01,77015.56,16.0,0.65692,0.00014,24.28191]
[1777304118926,40.01,77015.56,16.0,0.65692,0.00014,24.28191]
[1777304119425,40.01,77013.19,16.0,0.65659,0.00014,24.28994]
[1777304123936,40.01,77016.0,16.0,0.65698,0.00014,24.28032]
[1777304124431,40.01,77015.07,16.0,0.65685,0.00014,24.28347]
[1777304126956,40.01,77015.91,16.0,0.65697,0.00014,24.28058]
[1777304127453,40.01,77012.63,16.0,0.65651,0.00014,24.2917]
[1777304127549,40.01,77014.21,16.0,0.65674,0.00014,24.28632]
[1777304129563,40.01,77024.99,16.0,0.65824,0.00014,24.24952]
[1777304130569,40.01,77021.05,16.0,0.65769,0.00014,24.263]
[1777304135605,40.01,77021.46,16.0,0.65776,0.00014,24.25799]
[1777304137672,40.01,77023.16,16.0,0.658,0.00014,24.25218]
[1777304138126,40.01,77026.23,16.0,0.65843,0.00014,24.24166]
[1777304138627,40.01,77043.32,16.0,0.6608,0.00014,24.18263]
[1777304139633,40.01,77048.05,16.0,0.66145,0.00014,24.16619]
[1777304140778,40.01,77048.05,16.0,0.66145,0.00014,24.16619]
[1777304141230,40.01,77049.21,16.0,0.66161,0.00014,24.16221]
[1777304142000,40.01,77046.97,16.0,0.66129,0.00014,24.17011]
[1777304142655,40.01,77035.68,16.0,0.65973,0.00014,24.2094]
[1777304143783,40.01,77035.68,16.0,0.65973,0.00014,24.2094]
[1777304144105,40.01,77034.32,16.0,0.65954,0.00014,24.21414]
[1777304144790,40.01,77034.32,16.0,0.65954,0.00014,24.21414]
[1777304144833,40.01,77046.23,16.0,0.66119,0.00014,24.17283]
[1777304145676,40.01,77048.75,16.0,0.66153,0.00014,24.1641]
[1777304146683,40.01,77052.62,16.0,0.66206,0.00014,24.15063]
[1777304151718,40.02,77054.61,16.0,0.66232,0.00014,24.14408]
[1777304152725,40.02,77062.27,16.0,0.66338,0.00014,24.11719]
[1777304153949,40.02,77062.27,16.0,0.66338,0.00014,24.11719]
[1777304154052,40.02,77059.04,16.0,0.66293,0.00014,24.12869]
[1777304154738,40.02,77053.84,16.0,0.66221,0.00014,24.14708]
[1777304155746,40.02,77047.19,16.0,0.66128,0.00014,24.17043]
[1777304157760,40.02,77051.22,16.0,0.66184,0.00014,24.15648]
[1777304162795,40.03,77048.65,16.0,0.66147,0.00014,24.16585]
[1777304165816,40.03,77041.94,16.0,0.66053,0.00014,24.1894]
[1777304166822,40.03,77046.8,16.0,0.6612,0.00014,24.17253]
[1777304171858,40.03,77045.13,16.0,0.66096,0.00014,24.17866]
[1777304172418,40.03,77045.13,16.0,0.66096,0.00014,24.17866]
[1777304172865,40.03,77031.94,16.0,0.65913,0.00014,24.22438]
[1777304173079,40.03,77031.94,16.0,0.65913,0.00014,24.22438]
[1777304173526,40.03,77031.94,16.0,0.65913,0.00014,24.22438]
[1777304173872,40.03,77015.88,16.0,0.6569,0.00014,24.27931]
[1777304174879,40.03,77017.25,16.0,0.65709,0.00014,24.27462]
[1777304175522,40.03,77017.25,16.0,0.65709,0.00014,24.27462]
[1777304176016,40.03,77017.25,16.0,0.65709,0.00014,24.27462]
[1777304176024,40.03,77017.25,16.0,0.65709,0.00014,24.27462]
[1777304176892,40.03,77011.92,16.0,0.65635,0.00014,24.29265]
[1777304180179,40.03,77012.56,16.0,0.65643,0.00014,24.2908]
[1777304181008,40.03,77012.56,16.0,0.65643,0.00014,24.2908]
[1777304180937,40.04,77001.85,16.0,0.65493,0.00014,24.32699]
[1777304181944,40.04,77007.4,16.0,0.65571,0.00014,24.3083]
[1777304182510,40.04,77007.4,16.0,0.65571,0.00014,24.3083]
[1777304183014,40.04,77007.4,16.0,0.65571,0.00014,24.3083]
[1777304190526,40.03,77008.99,16.0,0.65594,0.00014,24.30255]
[1777304190539,40.03,77008.99,16.0,0.65594,0.00014,24.30255]
[1777304191021,40.03,77008.99,16.0,0.65594,0.00014,24.30255]
[1777304193844,40.03,77009.69,16.0,0.65606,0.00014,24.29645]
[1777304194030,40.03,77007.95,16.0,0.65582,0.00014,24.30229]
[1777304195159,40.03,77008.72,16.0,0.65593,0.00014,24.29965]
[1777304196043,40.03,77003.12,16.0,0.65515,0.00014,24.31846]
[1777304196690,40.03,77003.12,16.0,0.65515,0.00014,24.31846]
[1777304197201,40.03,77003.12,16.0,0.65515,0.00014,24.31842]
[1777304199065,40.03,76997.84,16.0,0.65442,0.00014,24.33606]
[1777304200253,40.03,76997.84,16.0,0.65442,0.00014,24.33606]
[1777304200342,40.03,76997.16,16.0,0.65433,0.00014,24.33832]
[1777304201173,40.03,76997.16,16.0,0.65433,0.00014,24.33832]
[1777304201263,40.03,76997.16,16.0,0.65433,0.00014,24.33832]
[1777304202086,40.03,76987.24,16.0,0.65294,0.00014,24.37129]
[1777304204746,40.03,76978.1,16.0,0.65166,0.00014,24.40149]
[1777304209135,40.03,76972.16,16.0,0.65082,0.00014,24.4211]
[1777304212834,40.03,76971.38,16.0,0.6507,0.00014,24.42391]
[1777304213116,40.03,76972.9,16.0,0.65091,0.00014,24.41908]
[1777304213632,40.03,76972.9,16.0,0.65091,0.00014,24.41908]
[1777304213872,40.03,76984.47,16.0,0.65253,0.00014,24.38111]
[1777304215179,40.03,76985.81,16.0,0.65272,0.00014,24.37649]
[1777304220320,40.03,76986.33,16.0,0.65281,0.00014,24.37437]
[1777304221995,40.03,76986.54,16.0,0.65284,0.00014,24.37358]
[1777304223440,40.02,76988.58,16.0,0.65314,0.00014,24.36663]
[1777304223537,40.02,76988.58,16.0,0.65314,0.00014,24.36663]
[1777304223583,40.02,76984.17,16.0,0.65252,0.00014,24.38121]
[1777304225249,40.02,76988.72,16.0,0.65317,0.00014,24.36595]
[1777304230317,40.02,76990.8,16.0,0.65347,0.00014,24.35868]
[1777304230560,40.02,76990.8,16.0,0.65347,0.00014,24.35868]
[1777304230615,40.02,76992.1,16.0,0.65365,0.00014,24.35427]
[1777304231292,40.02,77000.7,16.0,0.65485,0.00014,24.32557]
[1777304232638,40.02,77000.7,16.0,0.65485,0.00014,24.32557]
[1777304232653,40.02,77000.7,16.0,0.65485,0.00014,24.32557]
[1777304232807,40.02,77012.12,16.0,0.65645,0.00014,24.28707]
[1777304233410,40.02,77012.12,16.0,0.65645,0.00014,24.28707]
[1777304233423,40.02,77020.25,16.0,0.65758,0.00014,24.2594]
[1777304234787,40.02,77020.25,16.0,0.65758,0.00014,24.2594]
[1777304234791,40.02,77020.25,16.0,0.65758,0.00014,24.2594]
[1777304234904,40.02,77029.91,16.0,0.65892,0.00014,24.2263]
[1777304235932,40.02,77034.44,16.0,0.65955,0.00014,24.21071]
[1777304236293,40.02,77034.44,16.0,0.65955,0.00014,24.21071]
[1777304236326,40.02,77042.11,16.0,0.66061,0.00014,24.18417]
[1777304237732,40.02,77042.11,16.0,0.66061,0.00014,24.18417]
[1777304237779,40.02,77046.79,16.0,0.66126,0.00014,24.16792]
[1777304239854,40.02,77046.76,16.0,0.66125,0.00014,24.16809]
[1777304239878,40.02,77054.26,16.0,0.66229,0.00014,24.14191]
[1777304240355,40.02,77058.35,16.0,0.66285,0.00014,24.12762]
[1777304242958,40.02,77060.36,16.0,0.66312,0.00014,24.12063]
[1777304243376,40.02,77054.74,16.0,0.66234,0.00014,24.14061]
[1777304248434,40.03,77055.21,16.0,0.66239,0.00014,24.1393]
[1777304249418,40.03,77046.03,16.0,0.66112,0.00014,24.17157]
[1777304252626,40.03,77041.41,16.0,0.66049,0.00014,24.18416]
[1777304253447,40.03,77035.45,16.0,0.65966,0.00014,24.20484]
[1777304254456,40.03,77028.77,16.0,0.65873,0.00014,24.22787]
[1777304259547,40.03,77030.16,16.0,0.65892,0.00014,24.22314]
[1777304260554,40.03,77033.9,16.0,0.65944,0.00014,24.21027]
[1777304262081,40.03,77039.27,16.0,0.66018,0.00014,24.19197]
[1777304262712,40.03,77039.27,16.0,0.66018,0.00014,24.19197]
[1777304266596,40.06,77035.51,16.0,0.65958,0.00014,24.20713]
[1777304271631,40.06,77036.84,16.0,0.65976,0.00014,24.2027]
[1777304276666,40.06,77037.87,16.0,0.65988,0.00014,24.1997]
[1777304279507,40.06,77034.85,16.0,0.65946,0.00014,24.21019]
[1777304279688,40.06,77026.64,16.0,0.65832,0.00014,24.23842]
[1777304284723,40.07,77028.79,16.0,0.65861,0.00014,24.2311]
[1777304289757,40.07,77030.65,16.0,0.65886,0.00014,24.22507]
[1777304290765,40.07,77025.11,16.0,0.65809,0.00014,24.24406]
[1777304293751,40.07,77023.31,16.0,0.65784,0.00014,24.2502]
[1777304295242,40.07,77022.47,16.0,0.65772,0.00014,24.25305]
[1777304296757,40.07,77023.99,16.0,0.65794,0.00014,24.24785]
[1777304297814,40.07,77016.27,16.0,0.65686,0.00014,24.2741]
[1777304299491,40.07,77015.07,16.0,0.6567,0.00014,24.27814]
[1777304300245,40.07,77017.79,16.0,0.65708,0.00014,24.26888]
[1777304300835,40.07,77024.6,16.0,0.65803,0.00014,24.24543]
[1777304301842,40.06,77028.94,16.0,0.65864,0.00014,24.2305]
[1777304306877,40.07,77030.64,16.0,0.65887,0.00014,24.2249]
[1777304311912,40.07,77027.85,16.0,0.65849,0.00014,24.231]
[1777304316947,40.07,77025.52,16.0,0.65816,0.00014,24.23904]
[1777304317781,40.07,77025.52,16.0,0.65816,0.00014,24.23904]
[1777304318272,40.07,77023.94,16.0,0.65795,0.00014,24.24443]
[1777304320782,40.07,77022.14,16.0,0.6577,0.00014,24.25055]
[1777304320818,40.07,77022.14,16.0,0.6577,0.00014,24.25055]
[1777304320976,40.07,77017.69,16.0,0.65708,0.00014,24.26568]
[1777304321780,40.07,77017.69,16.0,0.65708,0.00014,24.26568]
[1777304322990,40.07,77023.33,16.0,0.65786,0.00014,24.24644]
[1777304325007,40.07,77027.75,16.0,0.65848,0.00014,24.23132]
[1777304330039,40.07,77027.4,16.0,0.65843,0.00014,24.23255]
[1777304331509,40.07,77028.05,16.0,0.65852,0.00014,24.23033]
[1777304332053,40.07,77036.58,16.0,0.6597,0.00014,24.20101]
[1777304333060,40.07,77041.96,16.0,0.66044,0.00014,24.18243]
[1777304338097,40.07,77045.8,16.0,0.66097,0.00014,24.16935]
[1777304343132,40.07,77043.94,16.0,0.6607,0.00014,24.17609]
[1777304344394,40.08,77043.25,16.0,0.6606,0.00014,24.17854]
[1777304345119,40.08,77043.25,16.0,0.6606,0.00014,24.17854]
[1777304345146,40.08,77033.9,16.0,0.6593,0.00014,24.2109]
[1777304350181,40.08,77034.31,16.0,0.65936,0.00014,24.20965]
[1777304351188,40.08,77038.36,16.0,0.65992,0.00014,24.19571]
[1777304354852,40.08,77038.09,16.0,0.65988,0.00014,24.19671]
[1777304355194,40.08,77038.09,16.0,0.65988,0.00014,24.19671]
[1777304360025,40.08,77037.65,16.0,0.65981,0.00014,24.19843]
[1777304361047,40.08,77038.11,16.0,0.65987,0.00014,24.19692]
[1777304361090,40.08,77031.93,16.0,0.65901,0.00014,24.21825]
[1777304366292,40.08,77032.0,16.0,0.65902,0.00014,24.21813]
[1777304370321,40.08,77038.57,16.0,0.65992,0.00014,24.19561]
[1777304375356,40.09,77042.13,16.0,0.66042,0.00014,24.17994]
[1777304376411,40.09,77042.13,16.0,0.66042,0.00014,24.17994]
[1777304376512,40.09,77045.89,16.0,0.66094,0.00014,24.16695]
[1777304379873,40.09,77049.24,16.0,0.6614,0.00014,24.15544]
[1777304379879,40.09,77053.11,16.0,0.66193,0.00014,24.142]
[1777304380391,40.09,77061.76,16.0,0.66312,0.00014,24.11175]
[1777304382405,40.09,77057.83,16.0,0.66257,0.00014,24.12578]
[1777304384079,40.09,77057.83,16.0,0.66257,0.00014,24.12578]
[1777304385157,40.09,77059.66,16.0,0.66282,0.00014,24.11946]
[1777304385217,40.11,77054.54,16.0,0.66208,0.00014,24.13845]
[1777304388394,40.11,77058.15,16.0,0.66256,0.00014,24.12608]
[1777304388447,40.11,77058.93,16.0,0.66267,0.00014,24.12344]
[1777304393482,40.11,77057.75,16.0,0.66249,0.00014,24.12805]
[1777304394830,40.11,77057.75,16.0,0.66249,0.00014,24.12805]
[1777304395496,40.12,77047.68,16.0,0.66109,0.00014,24.16339]
[1777304400531,40.12,77043.9,16.0,0.66056,0.00014,24.17681]
[1777304401538,40.12,77048.74,16.0,0.66122,0.00014,24.16006]
[1777304402565,40.12,77048.74,16.0,0.66122,0.00014,24.16006]
[1777304402604,40.12,77055.96,16.0,0.66222,0.00014,24.13493]
[1777304403529,40.12,77055.96,16.0,0.66222,0.00014,24.13493]
[1777304403552,40.12,77066.94,16.0,0.66373,0.00014,24.09642]
[1777304404559,40.12,77073.0,16.0,0.66456,0.00014,24.07509]
[1777304406573,40.12,77069.04,16.0,0.664,0.00014,24.08938]
[1777304411608,40.13,77066.05,16.0,0.66357,0.00014,24.10056]
[1777304412615,40.13,77069.79,16.0,0.66408,0.00014,24.08746]
[1777304414629,40.13,77073.64,16.0,0.6646,0.00014,24.07408]
[1777304415635,40.14,77067.65,16.0,0.66377,0.00014,24.09541]
[1777304416961,40.14,77067.65,16.0,0.66377,0.00014,24.09541]
[1777304417275,40.14,77063.23,16.0,0.66316,0.00014,24.1111]
[1777304417650,40.14,77050.59,16.0,0.66141,0.00014,24.15542]
[1777304418657,40.14,77043.24,16.0,0.6604,0.00014,24.18099]
[1777304422046,40.14,77043.92,16.0,0.66049,0.00014,24.17872]
[1777304422687,40.14,77026.01,16.0,0.65801,0.00014,24.24032]
[1777304423694,40.14,77019.77,16.0,0.65714,0.00014,24.26153]
[1777304427001,40.14,77021.11,16.0,0.65733,0.00014,24.25694]
[1777304427380,40.14,77018.13,16.0,0.65692,0.00014,24.26702]
[1777304427912,40.14,77018.13,16.0,0.65692,0.00014,24.26702]
[1777304427999,40.14,77018.13,16.0,0.65692,0.00014,24.26702]
[1777304428491,40.14,77018.48,16.0,0.65697,0.00014,24.26581]
[1777304429308,40.14,77015.58,16.0,0.65656,0.00014,24.2756]
[1777304430011,40.14,77015.58,16.0,0.65656,0.00014,24.2756]
[1777304432500,40.14,77017.27,16.0,0.65682,0.00014,24.26617]
[1777304432989,40.14,77033.37,16.0,0.65905,0.00014,24.21128]
[1777304433764,40.14,77037.28,16.0,0.65959,0.00014,24.19785]
[1777304438798,40.14,77039.6,16.0,0.65991,0.00014,24.19003]
[1777304443838,40.14,77039.17,16.0,0.65984,0.00014,24.19168]
[1777304449289,40.14,77039.4,16.0,0.65987,0.00014,24.19102]
[1777304451894,40.14,77035.31,16.0,0.6593,0.00014,24.20524]
[1777304454890,40.15,77036.73,16.0,0.65949,0.00014,24.20042]
[1777304454915,40.15,77032.41,16.0,0.65889,0.00014,24.21528]
[1777304455922,40.15,77028.22,16.0,0.65831,0.00014,24.22964]
[1777304457036,40.15,77028.22,16.0,0.65831,0.00014,24.22964]
[1777304457137,40.15,77022.8,16.0,0.65756,0.00014,24.24812]
[1777304457538,40.15,77022.8,16.0,0.65756,0.00014,24.24812]
[1777304459276,40.15,77023.55,16.0,0.65766,0.00014,24.24556]
[1777304459630,40.15,77024.7,16.0,0.65782,0.00014,24.24165]
[1777304459750,40.15,77024.7,16.0,0.65782,0.00014,24.24165]
[1777304460284,40.15,77024.7,16.0,0.65782,0.00014,24.24165]
[1777304460945,40.15,77026.91,16.0,0.65813,0.00014,24.23412]
[1777304462013,40.15,77026.63,16.0,0.65809,0.00014,24.23508]
[1777304462101,40.15,77034.37,16.0,0.65916,0.00014,24.2086]
[1777304462969,40.15,77034.37,16.0,0.65916,0.00014,24.2086]
[1777304462973,40.15,77025.22,16.0,0.65789,0.00014,24.23992]
[1777304467254,40.15,77028.07,16.0,0.65829,0.00014,24.23023]
[1777304467312,40.15,77032.56,16.0,0.65891,0.00014,24.21489]
[1777304468237,40.15,77043.52,16.0,0.66042,0.00014,24.17717]
[1777304469029,40.15,77047.6,16.0,0.66099,0.00014,24.16309]
[1777304469328,40.15,77047.6,16.0,0.66099,0.00014,24.16309]
[1777304469575,40.15,77047.6,16.0,0.66099,0.00014,24.16309]
[1777304470036,40.15,77056.71,16.0,0.66224,0.00014,24.13142]
[1777304470787,40.15,77056.71,16.0,0.66224,0.00014,24.13142]
[1777304471043,40.15,77058.66,16.0,0.66251,0.00014,24.12469]
[1777304474269,40.15,77060.43,16.0,0.66274,0.00014,24.11869]
[1777304474304,40.15,77066.42,16.0,0.66356,0.00014,24.09773]
[1777304480108,40.17,77067.65,16.0,0.66367,0.00014,24.09521]
[1777304484820,40.18,77066.17,16.0,0.66345,0.00014,24.10089]
[1777304485145,40.18,77065.49,16.0,0.66335,0.00014,24.1034]
[1777304490184,40.18,77065.6,16.0,0.66334,0.00014,24.10359]
[1777304494208,40.19,77071.62,16.0,0.66417,0.00014,24.07921]
[1777304499251,40.19,77065.11,16.0,0.66325,0.00014,24.10281]
[1777304500526,40.2,77062.4,16.0,0.66288,0.00014,24.11243]
[1777304501266,40.2,77060.32,16.0,0.66259,0.00014,24.11982]
[1777304504287,40.2,77050.98,16.0,0.66129,0.00014,24.15267]
[1777304504365,40.2,77050.98,16.0,0.66129,0.00014,24.15267]
[1777304505293,40.2,77046.62,16.0,0.66069,0.00014,24.16788]
[1777304507307,40.2,77044.69,16.0,0.66042,0.00014,24.17467]
[1777304508279,40.2,77044.69,16.0,0.66042,0.00014,24.17467]
[1777304508972,40.2,77044.25,16.0,0.66035,0.00014,24.17624]
[1777304509262,40.2,77044.25,16.0,0.66035,0.00014,24.17624]
[1777304509322,40.2,77034.65,16.0,0.65902,0.00014,24.2093]
[1777304512343,40.2,77029.08,16.0,0.65825,0.00014,24.22841]
[1777304514191,40.2,77027.4,16.0,0.65802,0.00014,24.23415]
[1777304518384,40.2,77023.35,16.0,0.65746,0.00014,24.2479]
[1777304521405,40.2,77034.28,16.0,0.65897,0.00014,24.21062]
[1777304524427,40.2,77036.61,16.0,0.65929,0.00014,24.20268]
[1777304525696,40.2,77036.61,16.0,0.65929,0.00014,24.20268]
[1777304527334,40.21,77036.16,16.0,0.65922,0.00014,24.20449]
[1777304527448,40.21,77042.58,16.0,0.66011,0.00014,24.18244]
[1777304528387,40.21,77042.58,16.0,0.66011,0.00014,24.18244]
[1777304528720,40.21,77042.58,16.0,0.66011,0.00014,24.18244]
[1777304529025,40.21,77042.58,16.0,0.66011,0.00014,24.18244]
[1777304529125,40.21,77044.4,16.0,0.66035,0.00014,24.17624]
[1777304529966,40.21,77044.4,16.0,0.66035,0.00014,24.17624]
[1777304529981,40.21,77044.4,16.0,0.66035,0.00014,24.17624]
[1777304529996,40.21,77048.94,16.0,0.66098,0.00014,24.16059]
[1777304531017,40.21,77055.42,16.0,0.66187,0.00014,24.13813]
[1777304531476,40.21,77067.46,16.0,0.66353,0.00014,24.09598]
[1777304532484,40.21,77069.84,16.0,0.66385,0.00014,24.08779]
[1777304537530,40.22,77068.01,16.0,0.66357,0.00014,24.09485]
[1777304541559,40.22,77064.08,16.0,0.66302,0.00014,24.1091]
[1777304543965,40.22,77061.39,16.0,0.66264,0.00014,24.11862]
[1777304544049,40.22,77061.66,16.0,0.66268,0.00014,24.11777]
[1777304547959,40.23,77062.81,16.0,0.66283,0.00014,24.114]
[1777304548292,40.23,77067.13,16.0,0.66342,0.00014,24.09894]
[1777304553644,40.23,77065.39,16.0,0.66317,0.00014,24.10206]
[1777304555867,40.24,77069.96,16.0,0.66379,0.00014,24.08619]
[1777304556665,40.24,77075.03,16.0,0.66449,0.00014,24.06841]
[1777304559250,40.24,77078.59,16.0,0.66497,0.00014,24.05592]
[1777304559323,40.24,77086.12,16.0,0.666,0.00014,24.02923]
[1777304559707,40.24,77086.12,16.0,0.666,0.00014,24.02923]
[1777304560693,40.24,77092.05,16.0,0.66681,0.00014,24.00798]
[1777304564721,40.23,77087.62,16.0,0.66622,0.00014,24.02344]
[1777304569756,40.24,77083.21,16.0,0.66561,0.00014,24.03934]
[1777304572199,40.24,77081.49,16.0,0.66537,0.00014,24.04557]
[1777304572777,40.24,77075.73,16.0,0.66457,0.00014,24.06622]
[1777304576805,40.24,77071.84,16.0,0.66402,0.00014,24.08035]
[1777304579800,40.25,77072.73,16.0,0.66414,0.00014,24.07739]
[1777304580331,40.25,77072.73,16.0,0.66414,0.00014,24.07739]
[1777304580348,40.25,77067.64,16.0,0.66344,0.00014,24.09539]
[1777304580838,40.25,77048.6,16.0,0.66081,0.00014,24.16186]
[1777304581845,40.25,77049.24,16.0,0.6609,0.00014,24.15968]
[1777304584866,40.25,77036.58,16.0,0.65915,0.00014,24.20338]
[1777304585873,40.25,77035.29,16.0,0.65897,0.00014,24.2078]
[1777304590908,40.25,77037.48,16.0,0.65927,0.00014,24.20036]
[1777304593929,40.25,77047.78,16.0,0.66069,0.00014,24.16499]
[1777304597957,40.25,77051.43,16.0,0.66119,0.00014,24.15256]
[1777304599970,40.25,77056.4,16.0,0.66187,0.00014,24.13543]
[1777304605007,40.26,77056.1,16.0,0.66181,0.00014,24.13683]
[1777304606133,40.26,77056.1,16.0,0.66181,0.00014,24.13683]
[1777304606371,40.26,77066.05,16.0,0.66318,0.00014,24.10215]
[1777304608035,40.26,77071.11,16.0,0.66386,0.00014,24.08458]
[1777304609040,40.26,77074.91,16.0,0.66438,0.00014,24.0713]
[1777304610274,40.26,77079.17,16.0,0.66496,0.00014,24.05636]
[1777304616089,40.27,77073.39,16.0,0.66416,0.00014,24.07401]
[1777304618103,40.27,77067.52,16.0,0.66334,0.00014,24.09488]
[1777304620117,40.28,77059.76,16.0,0.66227,0.00014,24.1222]
[1777304622018,40.28,77057.69,16.0,0.66198,0.00014,24.12949]
[1777304627166,40.28,77055.6,16.0,0.66168,0.00014,24.13714]
[1777304630187,40.28,77059.87,16.0,0.66226,0.00014,24.12247]
[1777304631194,40.28,77065.15,16.0,0.66298,0.00014,24.1041]
[1777304631738,40.28,77065.15,16.0,0.66298,0.00014,24.1041]
[1777304632201,40.28,77069.81,16.0,0.66362,0.00014,24.08781]
[1777304637236,40.29,77068.22,16.0,0.66339,0.00014,24.09373]
[1777304642271,40.29,77068.69,16.0,0.66345,0.00014,24.09237]
[1777304643447,40.29,77068.69,16.0,0.66345,0.00014,24.09237]
[1777304643278,40.29,77061.57,16.0,0.66247,0.00014,24.11734]
[1777304646086,40.29,77058.64,16.0,0.66206,0.00014,24.12761]
[1777304648313,40.29,77069.71,16.0,0.66358,0.00014,24.08902]
[1777304653348,40.3,77074.26,16.0,0.66419,0.00014,24.07333]
[1777304654354,40.3,77066.72,16.0,0.66315,0.00014,24.09989]
[1777304654749,40.3,77066.72,16.0,0.66315,0.00014,24.09989]
[1777304655361,40.3,77057.17,16.0,0.66184,0.00014,24.13326]
[1777304657376,40.3,77049.17,16.0,0.66074,0.00014,24.161]
[1777304659091,40.3,77048.03,16.0,0.66058,0.00014,24.16494]
[1777304664315,40.3,77047.59,16.0,0.66052,0.00014,24.16644]
[1777304669461,40.3,77047.23,16.0,0.66047,0.00014,24.16773]
[1777304673908,40.3,77048.35,16.0,0.66064,0.00014,24.16025]
[1777304676100,40.3,77043.34,16.0,0.65995,0.00014,24.17751]
[1777304676510,40.3,77037.8,16.0,0.65919,0.00014,24.1965]
[1777304677010,40.3,77037.8,16.0,0.65919,0.00014,24.1965]
[1777304678248,40.3,77037.25,16.0,0.65911,0.00014,24.19841]
[1777304679243,40.3,77035.19,16.0,0.65883,0.00014,24.20545]
[1777304682304,40.3,77032.42,16.0,0.65844,0.00014,24.21489]
[1777304682650,40.3,77032.42,16.0,0.65844,0.00014,24.21488]
[1777304685573,40.3,77037.92,16.0,0.6592,0.00014,24.1961]
[1777304689023,40.3,77038.86,16.0,0.65933,0.00014,24.1929]
[1777304698667,40.3,77046.24,16.0,0.66034,0.00014,24.16782]
[1777304700347,40.3,77046.24,16.0,0.66034,0.00014,24.16782]
[1777304700693,40.3,77047.34,16.0,0.66049,0.00014,24.16407]
[1777304700794,40.3,77039.86,16.0,0.65946,0.00014,24.18981]
[1777304702695,40.3,77035.67,16.0,0.65888,0.00014,24.20416]
[1777304706723,40.3,77040.01,16.0,0.65948,0.00014,24.18938]
[1777304709744,40.3,77045.42,16.0,0.66022,0.00014,24.17089]
[1777304714779,40.31,77045.94,16.0,0.66028,0.00014,24.16928]
[1777304719814,40.31,77044.97,16.0,0.66014,0.00014,24.1728]
[1777304721713,40.31,77044.19,16.0,0.66003,0.00014,24.17551]
[1777304721828,40.31,77027.88,16.0,0.65778,0.00014,24.23121]
[1777304722835,40.31,77025.31,16.0,0.65743,0.00014,24.2399]
[1777304725637,40.31,77023.93,16.0,0.65724,0.00014,24.24452]
[1777304725802,40.31,77023.93,16.0,0.65724,0.00014,24.24452]
[1777304726163,40.31,77023.93,16.0,0.65724,0.00014,24.24452]
[1777304726240,40.31,77015.33,16.0,0.65605,0.00014,24.27344]
[1777304727149,40.31,77015.33,16.0,0.65605,0.00014,24.27344]
[1777304727679,40.31,77015.85,16.0,0.65612,0.00014,24.27165]
[1777304728146,40.31,77015.85,16.0,0.65612,0.00014,24.27165]
[1777304729884,40.31,77020.25,16.0,0.65674,0.00014,24.25675]
[1777304735145,40.3,77019.61,16.0,0.65667,0.00014,24.25515]
[1777304735147,40.3,77019.61,16.0,0.65667,0.00014,24.25515]
[1777304735818,40.3,77021.2,16.0,0.65689,0.00014,24.24976]
[1777304736557,40.3,77021.2,16.0,0.65689,0.00014,24.24976]
[1777304735953,40.3,77027.6,16.0,0.65778,0.00014,24.2281]
[1777304736940,40.3,77044.26,16.0,0.66008,0.00014,24.17122]
[1777304737946,40.3,77046.3,16.0,0.66036,0.00014,24.16423]
[1777304742982,40.31,77047.15,16.0,0.66047,0.00014,24.16151]
[1777304746269,40.31,77046.71,16.0,0.6604,0.00014,24.16311]
[1777304751457,40.31,77043.82,16.0,0.66,0.00014,24.17325]
[1777304751522,40.31,77043.82,16.0,0.66,0.00014,24.17325]
[1777304752046,40.31,77035.6,16.0,0.65886,0.00014,24.20146]
[1777304753412,40.31,77035.6,16.0,0.65886,0.00014,24.20146]
[1777304759095,40.31,77038.53,16.0,0.65926,0.00014,24.19157]
[1777304764130,40.31,77034.67,16.0,0.65873,0.00014,24.20481]
[1777304768665,40.31,77035.79,16.0,0.65888,0.00014,24.20102]
[1777304769628,40.31,77033.01,16.0,0.6585,0.00014,24.2105]
[1777304772621,40.31,77030.1,16.0,0.65809,0.00014,24.2204]
[1777304773604,40.31,77029.58,16.0,0.65802,0.00014,24.22217]
[1777304776316,40.31,77027.24,16.0,0.6577,0.00014,24.23008]
[1777304777224,40.31,77021.57,16.0,0.65692,0.00014,24.24923]
[1777304779218,40.31,77018.98,16.0,0.65656,0.00014,24.25793]
[1777304780084,40.31,77015.31,16.0,0.65605,0.00014,24.27022]
[1777304780701,40.31,77014.12,16.0,0.65589,0.00014,24.27416]
[1777304781097,40.31,77014.12,16.0,0.65589,0.00014,24.27416]
[1777304781595,40.31,77011.16,16.0,0.65548,0.00014,24.28402]
[1777304781719,40.31,77011.16,16.0,0.65548,0.00014,24.28402]
[1777304782259,40.31,77000.39,16.0,0.65399,0.00014,24.31977]
[1777304783168,40.31,77000.39,16.0,0.65399,0.00014,24.31977]
[1777304783266,40.31,77000.36,16.0,0.65399,0.00014,24.31979]
[1777304783711,40.31,77000.36,16.0,0.65399,0.00014,24.31979]
[1777304784216,40.31,77000.36,16.0,0.65399,0.00014,24.31979]
[1777304784396,40.31,77000.36,16.0,0.65399,0.00014,24.31979]
[1777304784565,40.31,77007.69,16.0,0.65501,0.00014,24.29538]
[1777304785279,40.31,77003.36,16.0,0.65441,0.00014,24.30972]
[1777304786286,40.31,77003.36,16.0,0.65441,0.00014,24.30972]
[1777304786287,40.31,77004.82,16.0,0.65461,0.00014,24.3048]
[1777304789308,40.3,77009.02,16.0,0.6552,0.00014,24.29064]
[1777304793147,40.3,77008.85,16.0,0.6552,0.00014,24.28743]
[1777304793336,40.3,77007.13,16.0,0.65497,0.00014,24.29311]
[1777304793865,40.3,77007.13,16.0,0.65497,0.00014,24.29311]
[1777304794343,40.3,77006.3,16.0,0.65485,0.00014,24.29581]
[1777304794738,40.3,77006.3,16.0,0.65485,0.00014,24.29581]
[1777304795246,40.3,77006.3,16.0,0.65485,0.00014,24.29581]
[1777304795449,40.3,77006.3,16.0,0.65485,0.00014,24.29581]
[1777304796902,40.3,77007.57,16.0,0.65504,0.00014,24.29146]
[1777304797364,40.3,77004.26,16.0,0.65458,0.00014,24.30241]
[1777304798542,40.3,77004.26,16.0,0.65458,0.00014,24.30241]
[1777304798641,40.3,77004.2,16.0,0.65457,0.00014,24.30254]
[1777304801090,40.3,77004.7,16.0,0.65465,0.00014,24.30075]
[1777304801392,40.3,77004.63,16.0,0.65464,0.00014,24.30092]
[1777304802159,40.3,77004.63,16.0,0.65464,0.00014,24.30092]
[1777304802399,40.3,77000.27,16.0,0.65404,0.00014,24.31532]
[1777304807434,40.29,76998.08,16.0,0.65375,0.00014,24.32219]
[1777304809125,40.29,76997.68,16.0,0.6537,0.00014,24.32344]
[1777304809448,40.29,76994.15,16.0,0.65321,0.00014,24.33501]
[1777304811059,40.29,76994.25,16.0,0.65322,0.00014,24.33459]
[1777304811462,40.29,76995.05,16.0,0.65334,0.00014,24.33187]
[1777304812278,40.29,76995.05,16.0,0.65334,0.00014,24.33187]
[1777304814483,40.28,77001.69,16.0,0.65427,0.00014,24.30966]
[1777304816275,40.28,77002.72,16.0,0.65442,0.00014,24.30617]
[1777304817321,40.28,77003.12,16.0,0.65448,0.00014,24.30477]
[1777304817505,40.28,77004.42,16.0,0.65466,0.00014,24.30038]
[1777304817678,40.28,77004.42,16.0,0.65466,0.00014,24.30038]
[1777304818159,40.28,77004.42,16.0,0.65466,0.00014,24.30038]
[1777304818268,40.28,77004.42,16.0,0.65466,0.00014,24.30038]
[1777304818755,40.28,77002.74,16.0,0.65443,0.00014,24.3059]
[1777304821757,40.28,77000.15,16.0,0.65408,0.00014,24.31427]
[1777304822540,40.28,76996.22,16.0,0.65353,0.00014,24.32719]
[1777304823828,40.28,76995.91,16.0,0.65349,0.00014,24.32812]
[1777304824271,40.28,76995.91,16.0,0.65349,0.00014,24.32812]
[1777304824554,40.28,76989.7,16.0,0.65263,0.00014,24.34847]
[1777304826567,40.27,76980.56,16.0,0.65137,0.00014,24.37813]
[1777304827576,40.27,76973.81,16.0,0.65043,0.00014,24.39992]
[1777304828111,40.27,76973.81,16.0,0.65043,0.00014,24.39992]
[1777304828583,40.27,76968.56,16.0,0.64971,0.00014,24.41672]
[1777304834625,40.27,76969.53,16.0,0.64985,0.00014,24.41328]
[1777304839660,40.26,76967.56,16.0,0.64958,0.00014,24.41951]
[1777304840667,40.26,76972.92,16.0,0.65033,0.00014,24.40219]
[1777304842162,40.26,76973.87,16.0,0.65047,0.00014,24.39909]
[1777304842164,40.26,76973.87,16.0,0.65047,0.00014,24.39909]
[1777304842681,40.26,76969.97,16.0,0.64992,0.00014,24.41168]
[1777304844695,40.26,76965.97,16.0,0.64937,0.00014,24.42452]
[1777304845701,40.26,76970.28,16.0,0.64997,0.00014,24.4106]
[1777304846280,40.26,76970.28,16.0,0.64997,0.00014,24.4106]
[1777304847065,40.26,76976.23,16.0,0.65081,0.00014,24.39116]
[1777304847716,40.26,76980.09,16.0,0.65135,0.00014,24.37861]
[1777304851744,40.25,76983.27,16.0,0.65183,0.00014,24.36411]
[1777304853699,40.25,76983.27,16.0,0.65183,0.00014,24.36411]
[1777304855333,40.25,76983.0,16.0,0.6518,0.00014,24.36475]
[1777304855369,40.25,76986.03,16.0,0.65223,0.00014,24.35459]
[1777304855775,40.25,76998.78,16.0,0.654,0.00014,24.31257]
[1777304857027,40.25,77000.45,16.0,0.65424,0.00014,24.307]
[1777304858479,40.25,77000.45,16.0,0.65424,0.00014,24.307]
[1777304858606,40.25,77000.74,16.0,0.65428,0.00014,24.30598]
[1777304858733,40.25,77000.74,16.0,0.65428,0.00014,24.30598]
[1777304858880,40.25,77000.74,16.0,0.65428,0.00014,24.30598]
[1777304859023,40.25,77000.74,16.0,0.65428,0.00014,24.30598]
[1777304859084,40.25,77000.74,16.0,0.65428,0.00014,24.30598]
[1777304859189,40.25,77000.74,16.0,0.65428,0.00014,24.30598]
[1777304859530,40.25,77000.74,16.0,0.65428,0.00014,24.30598]
[1777304859626,40.25,76993.4,16.0,0.65326,0.00014,24.33019]
[1777304860113,40.25,76963.0,16.0,0.64902,0.00014,24.42913]
[1777304861649,40.25,76957.91,16.0,0.64831,0.00014,24.44538]
[1777304864839,40.24,76952.97,16.0,0.64763,0.00014,24.4609]
[1777304868867,40.24,76949.03,16.0,0.64709,0.00014,24.47315]
[1777304873901,40.24,76953.42,16.0,0.64771,0.00014,24.45887]
[1777304878937,40.23,76950.14,16.0,0.64727,0.00014,24.46896]
[1777304880554,40.23,76950.14,16.0,0.64727,0.00014,24.46896]
[1777304880983,40.23,76949.92,16.0,0.64724,0.00014,24.46958]
[1777304881537,40.23,76943.25,16.0,0.64631,0.00014,24.4906]
[1777304882128,40.23,76929.05,16.0,0.64431,0.00014,24.53507]
[1777304883389,40.23,76929.05,16.0,0.64431,0.00014,24.53507]
[1777304883489,40.23,76931.78,16.0,0.6447,0.00014,24.52657]
[1777304883975,40.23,76942.58,16.0,0.64621,0.00014,24.49274]
[1777304886997,40.23,76947.77,16.0,0.64694,0.00014,24.47641]
[1777304889764,40.23,76946.69,16.0,0.64678,0.00014,24.47988]
[1777304890457,40.23,76946.69,16.0,0.64678,0.00014,24.47988]
[1777304890559,40.23,76941.22,16.0,0.64602,0.00014,24.49715]
[1777304892300,40.23,76942.77,16.0,0.64623,0.00014,24.49229]
[1777304892354,40.23,76944.8,16.0,0.64652,0.00014,24.4859]
[1777304893040,40.23,76939.9,16.0,0.64583,0.00014,24.50135]
[1777304895179,40.23,76936.45,16.0,0.64534,0.00014,24.51217]
[1777304895433,40.23,76936.45,16.0,0.64534,0.00014,24.51217]
[1777304895446,40.23,76931.68,16.0,0.64467,0.00014,24.52707]
[1777304896663,40.23,76922.51,16.0,0.64338,0.00014,24.55549]
[1777304898075,40.23,76915.64,16.0,0.64242,0.00014,24.57656]
[1777304902103,40.23,76911.26,16.0,0.64181,0.00014,24.58977]
[1777304903855,40.23,76911.64,16.0,0.64187,0.00014,24.58855]
[1777304904117,40.23,76904.81,16.0,0.6409,0.00014,24.60931]
[1777304905125,40.23,76900.43,16.0,0.64029,0.00014,24.62251]
[1777304908145,40.23,76904.65,16.0,0.64089,0.00014,24.60957]
[1777304910159,40.22,76908.73,16.0,0.64147,0.00014,24.59708]
[1777304914187,40.22,76901.44,16.0,0.64046,0.00014,24.61549]
[1777304919228,40.22,76894.91,16.0,0.63955,0.00014,24.63492]
[1777304924387,40.21,76896.87,16.0,0.63984,0.00014,24.62879]
[1777304924737,40.21,76896.87,16.0,0.63984,0.00014,24.62879]
[1777304928040,40.21,76897.42,16.0,0.63993,0.00014,24.62693]
[1777304928600,40.21,76897.42,16.0,0.63993,0.00014,24.62693]
[1777304928666,40.21,76901.97,16.0,0.64057,0.00014,24.61314]
[1777304929297,40.21,76908.81,16.0,0.64154,0.00014,24.59231]
[1777304932319,40.21,76913.59,16.0,0.64222,0.00014,24.57763]
[1777304933373,40.21,76913.59,16.0,0.64222,0.00014,24.57763]
[1777304933474,40.21,76913.59,16.0,0.64222,0.00014,24.57763]
[1777304933849,40.21,76914.09,16.0,0.64229,0.00014,24.57608]
[1777304934200,40.21,76914.09,16.0,0.64229,0.00014,24.57608]
[1777304934604,40.21,76914.09,16.0,0.64229,0.00014,24.57608]
[1777304934679,40.21,76921.84,16.0,0.64338,0.00014,24.55222]
[1777304935340,40.21,76917.02,16.0,0.6427,0.00014,24.56707]
[1777304939368,40.21,76913.14,16.0,0.64216,0.00014,24.57892]
[1777304942770,40.21,76910.22,16.0,0.64175,0.00014,24.5878]
[1777304944403,40.21,76902.14,16.0,0.64061,0.00014,24.61229]
[1777304946045,40.21,76900.52,16.0,0.64038,0.00014,24.61714]
[1777304946417,40.21,76894.52,16.0,0.63954,0.00014,24.63518]
[1777304947424,40.2,76889.43,16.0,0.63882,0.00014,24.65038]
[1777304948602,40.2,76894.94,16.0,0.6396,0.00014,24.63379]
[1777304948897,40.2,76894.94,16.0,0.6396,0.00014,24.63379]
[1777304949095,40.2,76894.94,16.0,0.6396,0.00014,24.63379]
[1777304949438,40.2,76889.23,16.0,0.63879,0.00014,24.65085]
[1777304949986,40.2,76889.23,16.0,0.63879,0.00014,24.65085]
[1777304950445,40.2,76886.76,16.0,0.63845,0.00014,24.65816]
[1777304953029,40.2,76886.5,16.0,0.63842,0.00014,24.65878]
[1777304953466,40.2,76880.63,16.0,0.63759,0.00014,24.67616]
[1777304954028,40.2,76880.63,16.0,0.63759,0.00014,24.67616]
[1777304954688,40.2,76880.63,16.0,0.63759,0.00014,24.67616]
[1777304955480,40.2,76875.45,16.0,0.63685,0.00014,24.6915]
[1777304956487,40.2,76867.11,16.0,0.63567,0.00014,24.71598]
[1777304959016,40.2,76866.44,16.0,0.63557,0.00014,24.71793]
[1777304961647,40.2,76862.28,16.0,0.63498,0.00014,24.73002]
[1777304961669,40.2,76866.46,16.0,0.63558,0.00014,24.71784]
[1777304962529,40.2,76872.16,16.0,0.63639,0.00014,24.70115]
[1777304963293,40.2,76872.16,16.0,0.63639,0.00014,24.70115]
[1777304963536,40.2,76872.78,16.0,0.63648,0.00014,24.69927]
[1777304965550,40.2,76865.43,16.0,0.63544,0.00014,24.72072]
[1777304969579,40.2,76860.15,16.0,0.63469,0.00014,24.73604]
[1777304971974,40.2,76858.85,16.0,0.63452,0.00014,24.73622]
[1777304971982,40.2,76858.85,16.0,0.63452,0.00014,24.73622]
[1777304972600,40.2,76854.58,16.0,0.63391,0.00014,24.74854]
[1777304974770,40.2,76854.78,16.0,0.63394,0.00014,24.74794]
[1777304974818,40.2,76850.08,16.0,0.63327,0.00014,24.76143]
[1777304979654,40.19,76839.38,16.0,0.63175,0.00014,24.79186]
[1777304982676,40.2,76834.96,16.0,0.63112,0.00014,24.80447]
[1777304985218,40.2,76836.93,16.0,0.63139,0.00014,24.79899]
[1777304985739,40.2,76836.93,16.0,0.63139,0.00014,24.79899]
[1777304988122,40.2,76836.95,16.0,0.63139,0.00014,24.79905]
[1777304988718,40.2,76824.63,16.0,0.62963,0.00014,24.83365]
[1777304989725,40.2,76818.19,16.0,0.62871,0.00014,24.85153]
[1777304990463,40.2,76818.19,16.0,0.62871,0.00014,24.85153]
[1777304990518,40.2,76818.19,16.0,0.62871,0.00014,24.85153]
[1777304990732,40.2,76811.83,16.0,0.6278,0.00014,24.86905]
[1777304991739,40.2,76804.98,16.0,0.62682,0.00014,24.88776]
[1777304992171,40.2,76804.98,16.0,0.62682,0.00014,24.88776]
[1777304992746,40.2,76803.25,16.0,0.62657,0.00014,24.89244]
[1777304994764,40.2,76807.86,16.0,0.62723,0.00014,24.87984]
[1777304995769,40.2,76819.2,16.0,0.62886,0.00014,24.84864]
[1777304996998,40.2,76820.38,16.0,0.62903,0.00014,24.84538]
[1777304997000,40.2,76820.38,16.0,0.62903,0.00014,24.84538]
[1777304997783,40.2,76817.05,16.0,0.62855,0.00014,24.8546]
[1777305002818,40.2,76817.81,16.0,0.62866,0.00014,24.8525]
[1777305003653,40.2,76817.81,16.0,0.62866,0.00014,24.8525]
[1777305003804,40.2,76817.81,16.0,0.62866,0.00014,24.8525]
[1777305003892,40.2,76817.81,16.0,0.62866,0.00014,24.8525]
[1777305003868,40.2,76811.59,16.0,0.62777,0.00014,24.86963]
[1777305004867,40.2,76795.83,16.0,0.62551,0.00014,24.91248]
[1777305006889,40.2,76798.71,16.0,0.62592,0.00014,24.90466]
[1777305007896,40.2,76794.19,16.0,0.62528,0.00014,24.91682]
[1777305008228,40.2,76794.19,16.0,0.62528,0.00014,24.91682]
[1777305008903,40.2,76780.23,16.0,0.62327,0.00014,24.95398]
[1777305009255,40.2,76780.23,16.0,0.62327,0.00014,24.95398]
[1777305010014,40.2,76788.52,16.0,0.62447,0.00014,24.93196]
[1777305010988,40.2,76788.52,16.0,0.62447,0.00014,24.93196]
[1777305011082,40.2,76793.2,16.0,0.62514,0.00014,24.91939]
[1777305011926,40.2,76804.14,16.0,0.62671,0.00014,24.88985]
[1777305012914,40.2,76804.14,16.0,0.62671,0.00014,24.88985]
[1777305013843,40.2,76804.14,16.0,0.62671,0.00014,24.88985]
[1777305013852,40.2,76806.6,16.0,0.62706,0.00014,24.88312]
[1777305013939,40.2,76816.36,16.0,0.62846,0.00014,24.85634]
[1777305016044,40.2,76819.77,16.0,0.62895,0.00014,24.84692]
[1777305016159,40.2,76819.77,16.0,0.62895,0.00014,24.84692]
[1777305016360,40.2,76819.77,16.0,0.62895,0.00014,24.84692]
[1777305016573,40.2,76824.23,16.0,0.62958,0.00014,24.83457]
[1777305017411,40.2,76824.23,16.0,0.62958,0.00014,24.83457]
[1777305017522,40.2,76824.23,16.0,0.62958,0.00014,24.83457]
[1777305017588,40.2,76836.81,16.0,0.63138,0.00014,24.79933]
[1777305020029,40.2,76835.71,16.0,0.63122,0.00014,24.80247]
[1777305020944,40.2,76837.83,16.0,0.63152,0.00014,24.79653]
[1777305021343,40.2,76837.83,16.0,0.63152,0.00014,24.79653]
[1777305021694,40.2,76837.83,16.0,0.63152,0.00014,24.79653]
[1777305023042,40.2,76837.04,16.0,0.6314,0.00014,24.79884]
[1777305023715,40.2,76837.04,16.0,0.6314,0.00014,24.79884]
[1777305024037,40.2,76840.17,16.0,0.63184,0.00014,24.79007]
[1777305025041,40.2,76837.6,16.0,0.63148,0.00014,24.79734]
[1777305026591,40.2,76835.07,16.0,0.63111,0.00014,24.80453]
[1777305026691,40.2,76834.97,16.0,0.6311,0.00014,24.80488]
[1777305027251,40.2,76834.97,16.0,0.6311,0.00014,24.80488]
[1777305027599,40.2,76834.97,16.0,0.6311,0.00014,24.80488]
[1777305028038,40.2,76830.27,16.0,0.63042,0.00014,24.81812]
[1777305029045,40.2,76814.85,16.0,0.62822,0.00014,24.86099]
[1777305030052,40.2,76811.04,16.0,0.62767,0.00014,24.87145]
[1777305034079,40.2,76818.04,16.0,0.62869,0.00014,24.84861]
[1777305036094,40.2,76812.86,16.0,0.62795,0.00014,24.86289]
[1777305039143,40.2,76815.39,16.0,0.62831,0.00014,24.85592]
[1777305039282,40.2,76815.39,16.0,0.62831,0.00014,24.85592]
[1777305041129,40.2,76809.56,16.0,0.62748,0.00014,24.87193]
[1777305044155,40.2,76814.74,16.0,0.62822,0.00014,24.85769]
[1777305047176,40.2,76819.27,16.0,0.62887,0.00014,24.84518]
[1777305052211,40.2,76821.85,16.0,0.62924,0.00014,24.83808]
[1777305057246,40.21,76825.16,16.0,0.6297,0.00014,24.82897]
[1777305058236,40.21,76825.16,16.0,0.6297,0.00014,24.82897]
[1777305058253,40.21,76817.01,16.0,0.62854,0.00014,24.8516]
[1777305063289,40.21,76820.12,16.0,0.62898,0.00014,24.84302]
[1777305068324,40.21,76819.94,16.0,0.62895,0.00014,24.84358]
[1777305073359,40.21,76814.77,16.0,0.62821,0.00014,24.85792]
[1777305073977,40.21,76814.77,16.0,0.62821,0.00014,24.85792]
[1777305079401,40.21,76813.93,16.0,0.62809,0.00014,24.86024]
[1777305084435,40.21,76812.51,16.0,0.62789,0.00014,24.86413]
[1777305089471,40.21,76813.15,16.0,0.62798,0.00014,24.86238]
[1777305094506,40.21,76812.97,16.0,0.62797,0.00014,24.85935]
[1777305098276,40.21,76813.07,16.0,0.62798,0.00014,24.85908]
[1777305098285,40.21,76813.07,16.0,0.62798,0.00014,24.85908]
[1777305098944,40.21,76813.07,16.0,0.62798,0.00014,24.85908]
[1777305098534,40.21,76826.58,16.0,0.62991,0.00014,24.82167]
[1777305099541,40.21,76830.01,16.0,0.6304,0.00014,24.8121]
[1777305102561,40.21,76841.86,16.0,0.63209,0.00014,24.77879]
[1777305105566,40.21,76844.68,16.0,0.63248,0.00014,24.77089]
[1777305105943,40.21,76844.68,16.0,0.63248,0.00014,24.77089]
[1777305106590,40.21,76857.02,16.0,0.63424,0.00014,24.73555]
[1777305108604,40.21,76864.19,16.0,0.63526,0.00014,24.71479]
[1777305109078,40.21,76864.19,16.0,0.63526,0.00014,24.71479]
[1777305109610,40.21,76865.25,16.0,0.63541,0.00014,24.71173]
[1777305112634,40.21,76876.96,16.0,0.63707,0.00014,24.67732]
[1777305115215,40.21,76875.97,16.0,0.63693,0.00014,24.68019]
[1777305115219,40.21,76875.97,16.0,0.63693,0.00014,24.68019]
[1777305115677,40.21,76884.59,16.0,0.63816,0.00014,24.65459]
[1777305120689,40.21,76886.95,16.0,0.6385,0.00014,24.64728]
[1777305121697,40.21,76881.02,16.0,0.63766,0.00014,24.66491]
[1777305122919,40.21,76881.02,16.0,0.63766,0.00014,24.66491]
[1777305124566,40.21,76878.31,16.0,0.63728,0.00014,24.67291]
[1777305125032,40.21,76873.44,16.0,0.63659,0.00014,24.68725]
[1777305125893,40.21,76873.44,16.0,0.63659,0.00014,24.68725]
[1777305125932,40.21,76860.98,16.0,0.63482,0.00014,24.72362]
[1777305126740,40.21,76858.83,16.0,0.63452,0.00014,24.7298]
[1777305127992,40.21,76858.83,16.0,0.63452,0.00014,24.7298]
[1777305128548,40.2,76861.06,16.0,0.63484,0.00014,24.72328]
[1777305129761,40.2,76868.03,16.0,0.63583,0.00014,24.70289]
[1777305134795,40.2,76864.59,16.0,0.63535,0.00014,24.71277]
[1777305135320,40.2,76864.59,16.0,0.63535,0.00014,24.71277]
[1777305135803,40.2,76860.08,16.0,0.63471,0.00014,24.72583]
[1777305138004,40.2,76850.84,16.0,0.6334,0.00014,24.75244]
[1777305140838,40.2,76848.54,16.0,0.63307,0.00014,24.75896]
[1777305145873,40.2,76845.67,16.0,0.63267,0.00014,24.76704]
[1777305146880,40.2,76836.75,16.0,0.6314,0.00014,24.79233]
[1777305147526,40.2,76836.75,16.0,0.6314,0.00014,24.79233]
[1777305147887,40.2,76831.9,16.0,0.63071,0.00014,24.80595]
[1777305149760,40.19,76831.23,16.0,0.63062,0.00014,24.80778]
[1777305149901,40.19,76821.37,16.0,0.62921,0.00014,24.83525]
[1777305150810,40.19,76821.37,16.0,0.62921,0.00014,24.83525]
[1777305150908,40.19,76811.79,16.0,0.62784,0.00014,24.86172]
[1777305151375,40.19,76811.79,16.0,0.62784,0.00014,24.86172]
[1777305151915,40.19,76807.74,16.0,0.62727,0.00014,24.86928]
[1777305154804,40.19,76806.57,16.0,0.62711,0.00014,24.87246]
[1777305155028,40.19,76806.57,16.0,0.62711,0.00014,24.87246]
[1777305154947,40.19,76787.46,16.0,0.62436,0.00014,24.92402]
[1777305156017,40.19,76769.54,16.0,0.62179,0.00014,24.97125]
[1777305156960,40.19,76765.64,16.0,0.62123,0.00014,24.98141]
[1777305159269,40.19,76766.19,16.0,0.6213,0.00014,24.98]
[1777305159888,40.19,76766.19,16.0,0.6213,0.00014,24.98]
[1777305159980,40.19,76779.29,16.0,0.62319,0.00014,24.94569]
[1777305160118,40.19,76779.29,16.0,0.62319,0.00014,24.94569]
[1777305160436,40.19,76779.29,16.0,0.62319,0.00014,24.94569]
[1777305160936,40.19,76779.29,16.0,0.62319,0.00014,24.94569]
[1777305160988,40.19,76788.39,16.0,0.6245,0.00014,24.92147]
[1777305161429,40.19,76788.39,16.0,0.6245,0.00014,24.92147]
[1777305162062,40.19,76788.39,16.0,0.6245,0.00014,24.92147]
[1777305164009,40.19,76776.24,16.0,0.62276,0.00014,24.95353]
[1777305165016,40.19,76772.02,16.0,0.62216,0.00014,24.96454]
[1777305167030,40.19,76780.87,16.0,0.62343,0.00014,24.94128]
[1777305167573,40.19,76780.87,16.0,0.62343,0.00014,24.94128]
[1777305168520,40.19,76783.52,16.0,0.62381,0.00014,24.93419]
[1777305168588,40.19,76783.52,16.0,0.62381,0.00014,24.93419]
[1777305169044,40.19,76792.98,16.0,0.62517,0.00014,24.90887]
[1777305170508,40.19,76796.2,16.0,0.62564,0.00014,24.90024]
[1777305171058,40.19,76793.66,16.0,0.62527,0.00014,24.9071]
[1777305172065,40.19,76788.5,16.0,0.62453,0.00014,24.92089]
[1777305174079,40.19,76793.0,16.0,0.62518,0.00014,24.90882]
[1777305179114,40.19,76794.49,16.0,0.62539,0.00014,24.90481]
[1777305183142,40.18,76798.73,16.0,0.62601,0.00014,24.89325]
[1777305184553,40.18,76798.73,16.0,0.62601,0.00014,24.89325]
[1777305184654,40.18,76797.91,16.0,0.62589,0.00014,24.89542]
[1777305186323,40.18,76798.96,16.0,0.62604,0.00014,24.89258]
[1777305186809,40.18,76798.96,16.0,0.62604,0.00014,24.89258]
[1777305187020,40.18,76799.18,16.0,0.62607,0.00014,24.89197]
[1777305187134,40.18,76799.18,16.0,0.62607,0.00014,24.89197]
[1777305187928,40.18,76799.18,16.0,0.62607,0.00014,24.89197]
[1777305187996,40.18,76799.18,16.0,0.62607,0.00014,24.89197]
[1777305187967,40.18,76784.38,16.0,0.62395,0.00014,24.93171]
[1777305188177,40.18,76779.06,16.0,0.62318,0.00014,24.94581]
[1777305189187,40.18,76771.9,16.0,0.62215,0.00014,24.96466]
[1777305190194,40.18,76764.12,16.0,0.62103,0.00014,24.98494]
[1777305192370,40.18,76764.33,16.0,0.62106,0.00014,24.98439]
[1777305192460,40.18,76764.33,16.0,0.62106,0.00014,24.98439]
[1777305193415,40.18,76760.66,16.0,0.62053,0.00014,24.99388]
[1777305193706,40.18,76760.66,16.0,0.62053,0.00014,24.99388]
[1777305193835,40.19,76746.84,16.0,0.61853,0.00014,25.02928]
[1777305194472,40.19,76746.84,16.0,0.61853,0.00014,25.02928]
[1777305194731,40.19,76740.45,16.0,0.61761,0.00014,25.04545]
[1777305197469,40.19,76753.78,16.0,0.61953,0.00014,25.01172]
[1777305198125,40.19,76753.78,16.0,0.61953,0.00014,25.01172]
[1777305201829,40.19,76755.81,16.0,0.61981,0.00014,25.00671]
[1777305202009,40.19,76755.81,16.0,0.61981,0.00014,25.00671]
[1777305202327,40.19,76762.1,16.0,0.62071,0.00014,24.99064]
[1777305207361,40.2,76763.01,16.0,0.62083,0.00014,24.98859]
[1777305208736,40.2,76763.01,16.0,0.62083,0.00014,24.98859]
[1777305212396,40.21,76768.72,16.0,0.62165,0.00014,24.97058]
[1777305215417,40.21,76773.87,16.0,0.62238,0.00014,24.95735]
[1777305218567,40.21,76774.01,16.0,0.62239,0.00014,24.95714]
[1777305219147,40.21,76774.07,16.0,0.6224,0.00014,24.95707]
[1777305219669,40.22,76781.7,16.0,0.62349,0.00014,24.93706]
[1777305220378,40.22,76781.7,16.0,0.62349,0.00014,24.93706]
[1777305223165,40.22,76781.61,16.0,0.62347,0.00014,24.93735]
[1777305224480,40.22,76794.58,16.0,0.62533,0.00014,24.90281]
[1777305225816,40.22,76794.58,16.0,0.62533,0.00014,24.90281]
[1777305225869,40.22,76798.53,16.0,0.6259,0.00014,24.8921]
[1777305226494,40.22,76806.73,16.0,0.62708,0.00014,24.86985]
[1777305228077,40.22,76806.73,16.0,0.62708,0.00014,24.86985]
[1777305229514,40.22,76817.36,16.0,0.6286,0.00014,24.84065]
[1777305232536,40.22,76821.45,16.0,0.62919,0.00014,24.82933]
[1777305233473,40.22,76821.45,16.0,0.62919,0.00014,24.82933]
[1777305233542,40.22,76823.2,16.0,0.62944,0.00014,24.82447]
[1777305238578,40.22,76824.1,16.0,0.62956,0.00014,24.82201]
[1777305241929,40.22,76825.38,16.0,0.62975,0.00014,24.81846]
[1777305242157,40.22,76817.66,16.0,0.62864,0.00014,24.8399]
[1777305242606,40.22,76813.85,16.0,0.6281,0.00014,24.8504]
[1777305245626,40.22,76812.24,16.0,0.62786,0.00014,24.85487]
[1777305246303,40.22,76812.24,16.0,0.62786,0.00014,24.85487]
[1777305246634,40.22,76817.41,16.0,0.6286,0.00014,24.84066]
[1777305248648,40.22,76822.78,16.0,0.62937,0.00014,24.82576]
[1777305253683,40.22,76822.9,16.0,0.62939,0.00014,24.82545]
[1777305254809,40.22,76822.9,16.0,0.62939,0.00014,24.82545]
[1777305254872,40.22,76823.51,16.0,0.62947,0.00014,24.82377]
[1777305256705,40.22,76828.1,16.0,0.63013,0.00014,24.81098]
[1777305257712,40.22,76823.8,16.0,0.62951,0.00014,24.82298]
[1777305262747,40.22,76825.95,16.0,0.62982,0.00014,24.81703]
[1777305266666,40.22,76825.72,16.0,0.62979,0.00014,24.81769]
[1777305266775,40.22,76826.3,16.0,0.62987,0.00014,24.81609]
[1777305269796,40.22,76820.95,16.0,0.6291,0.00014,24.83099]
[1777305274830,40.22,76820.29,16.0,0.62902,0.00014,24.82927]
[1777305278683,40.22,76819.07,16.0,0.62885,0.00014,24.83264]
[1777305283239,40.22,76815.08,16.0,0.62828,0.00014,24.84362]
[1777305286916,40.22,76825.34,16.0,0.62975,0.00014,24.81516]
[1777305291951,40.22,76827.56,16.0,0.63006,0.00014,24.80901]
[1777305294683,40.22,76828.77,16.0,0.63024,0.00014,24.80565]
[1777305294972,40.22,76828.71,16.0,0.63023,0.00014,24.80584]
[1777305297323,40.22,76831.41,16.0,0.63061,0.00014,24.7983]
[1777305297994,40.22,76840.87,16.0,0.63196,0.00014,24.77163]
[1777305300016,40.22,76843.77,16.0,0.63237,0.00014,24.76347]
[1777305300420,40.22,76843.77,16.0,0.63237,0.00014,24.76347]
[1777305300426,40.22,76843.77,16.0,0.63237,0.00014,24.76347]
[1777305300517,40.22,76843.77,16.0,0.63237,0.00014,24.76347]
[1777305306116,40.23,76847.89,16.0,0.63295,0.00014,24.75197]
[1777305311151,40.23,76848.39,16.0,0.63301,0.00014,24.75076]
[1777305316186,40.23,76846.67,16.0,0.63275,0.00014,24.75586]
[1777305320473,40.24,76846.59,16.0,0.63274,0.00014,24.75624]
[1777305320752,40.24,76846.59,16.0,0.63274,0.00014,24.75624]
[1777305321221,40.24,76835.75,16.0,0.63119,0.00014,24.78701]
[1777305321406,40.24,76835.75,16.0,0.63119,0.00014,24.78701]
[1777305322227,40.24,76821.47,16.0,0.62915,0.00014,24.82694]
[1777305323235,40.24,76816.03,16.0,0.62837,0.00014,24.84195]
[1777305323696,40.24,76816.03,16.0,0.62837,0.00014,24.84195]
[1777305324481,40.24,76816.03,16.0,0.62837,0.00014,24.84195]
[1777305325857,40.24,76813.84,16.0,0.62806,0.00014,24.84796]
[1777305325889,40.24,76813.84,16.0,0.62806,0.00014,24.84796]
[1777305326224,40.24,76813.84,16.0,0.62806,0.00014,24.84796]
[1777305325970,40.24,76819.21,16.0,0.62883,0.00014,24.83312]
[1777305326615,40.24,76804.69,16.0,0.62675,0.00014,24.87293]
[1777305328176,40.23,76792.13,16.0,0.62496,0.00014,24.90672]
[1777305333309,40.23,76796.24,16.0,0.62557,0.00014,24.89188]
[1777305338344,40.22,76792.47,16.0,0.62504,0.00014,24.90179]
[1777305339258,40.22,76792.47,16.0,0.62504,0.00014,24.90179]
[1777305339351,40.22,76792.2,16.0,0.625,0.00014,24.90247]
[1777305344386,40.23,76791.42,16.0,0.62488,0.00014,24.90475]
[1777305349421,40.23,76788.36,16.0,0.62444,0.00014,24.9131]
[1777305350268,40.23,76788.36,16.0,0.62444,0.00014,24.9131]
[1777305350427,40.23,76787.71,16.0,0.62434,0.00014,24.91487]
[1777305354456,40.23,76782.99,16.0,0.62367,0.00014,24.92726]
[1777305356707,40.23,76781.09,16.0,0.6234,0.00014,24.93229]
[1777305357681,40.23,76780.28,16.0,0.62328,0.00014,24.93442]
[1777305362512,40.23,76774.38,16.0,0.62243,0.00014,24.94989]
[1777305363519,40.23,76778.95,16.0,0.62309,0.00014,24.93785]
[1777305368554,40.23,76776.44,16.0,0.62273,0.00014,24.94441]
[1777305371575,40.22,76781.41,16.0,0.62346,0.00014,24.93117]
[1777305376610,40.22,76783.33,16.0,0.62374,0.00014,24.92587]
[1777305377617,40.22,76777.79,16.0,0.62295,0.00014,24.94049]
[1777305379687,40.22,76774.21,16.0,0.62243,0.00014,24.94987]
[1777305380638,40.22,76763.73,16.0,0.62092,0.00014,24.97714]
[1777305382518,40.22,76761.85,16.0,0.62065,0.00014,24.98199]
[1777305382595,40.22,76761.85,16.0,0.62065,0.00014,24.98199]
[1777305382652,40.22,76758.61,16.0,0.62019,0.00014,24.99033]
[1777305383659,40.22,76749.38,16.0,0.61886,0.00014,25.01391]
[1777305386680,40.22,76746.54,16.0,0.61844,0.00014,25.02125]
[1777305388669,40.22,76747.08,16.0,0.61851,0.00014,25.01993]
[1777305389577,40.22,76746.99,16.0,0.6185,0.00014,25.02025]
[1777305389706,40.22,76738.75,16.0,0.61731,0.00014,25.041]
[1777305391069,40.22,76738.75,16.0,0.61731,0.00014,25.041]
[1777305391235,40.22,76736.64,16.0,0.61701,0.00014,25.04282]
[1777305391720,40.22,76743.83,16.0,0.61805,0.00014,25.02478]
[1777305392433,40.22,76743.83,16.0,0.61805,0.00014,25.02478]
[1777305392727,40.23,76742.0,16.0,0.61778,0.00014,25.02943]
[1777305396222,40.23,76741.14,16.0,0.61766,0.00014,25.03167]
[1777305396298,40.23,76741.74,16.0,0.61774,0.00014,25.03023]
[1777305396754,40.23,76747.38,16.0,0.61855,0.00014,25.016]
[1777305401558,40.23,76750.93,16.0,0.61906,0.00014,25.00718]
[1777305405398,40.24,76751.42,16.0,0.61912,0.00014,25.00615]
[1777305405818,40.24,76755.72,16.0,0.61973,0.00014,24.99523]
[1777305408838,40.24,76760.16,16.0,0.62037,0.00014,24.98393]
[1777305413873,40.24,76758.62,16.0,0.62014,0.00014,24.9881]
[1777305415888,40.25,76763.59,16.0,0.62085,0.00014,24.97537]
[1777305420922,40.25,76763.05,16.0,0.62076,0.00014,24.977]
[1777305421339,40.25,76763.05,16.0,0.62076,0.00014,24.977]
[1777305421929,40.25,76761.52,16.0,0.62054,0.00014,24.98099]
[1777305426964,40.26,76769.7,16.0,0.6217,0.00014,24.96005]
[1777305432000,40.26,76769.28,16.0,0.62163,0.00014,24.9614]
[1777305434462,40.26,76765.42,16.0,0.62107,0.00014,24.97151]
[1777305435021,40.26,76779.99,16.0,0.62317,0.00014,24.93341]
[1777305436027,40.26,76784.88,16.0,0.62387,0.00014,24.92045]
[1777305441062,40.26,76784.59,16.0,0.62384,0.00014,24.92106]
[1777305443077,40.26,76779.97,16.0,0.62318,0.00014,24.93321]
[1777305444084,40.26,76773.36,16.0,0.62223,0.00014,24.95056]
[1777305449119,40.25,76772.41,16.0,0.62209,0.00014,24.95297]
[1777305451343,40.26,76768.51,16.0,0.62155,0.00014,24.95962]
[1777305452140,40.26,76761.38,16.0,0.62052,0.00014,24.97812]
[1777305452370,40.26,76761.38,16.0,0.62052,0.00014,24.97812]
[1777305453146,40.26,76759.37,16.0,0.62022,0.00014,24.98332]
[1777305456167,40.26,76755.22,16.0,0.61962,0.00014,24.99404]
[1777305460196,40.26,76751.11,16.0,0.61903,0.00014,25.00459]
[1777305462753,40.26,76750.78,16.0,0.61898,0.00014,25.00545]
[1777305463711,40.26,76748.31,16.0,0.61862,0.00014,25.01173]
[1777305464224,40.26,76745.75,16.0,0.61825,0.00014,25.01821]
[1777305464995,40.26,76745.75,16.0,0.61825,0.00014,25.01821]
[1777305465231,40.26,76745.94,16.0,0.61828,0.00014,25.01774]
[1777305470265,40.26,76749.27,16.0,0.61876,0.00014,25.00936]
[1777305475393,40.26,76749.13,16.0,0.61873,0.00014,25.00986]
[1777305476308,40.27,76757.28,16.0,0.6199,0.00014,24.98913]
[1777305477315,40.27,76761.77,16.0,0.62055,0.00014,24.97764]
[1777305479497,40.27,76762.2,16.0,0.6206,0.00014,24.97664]
[1777305480336,40.27,76762.39,16.0,0.62063,0.00014,24.9762]
[1777305484369,40.27,76767.71,16.0,0.62138,0.00014,24.96267]
[1777305489404,40.28,76777.82,16.0,0.62282,0.00014,24.9366]
[1777305491418,40.28,76771.97,16.0,0.62198,0.00014,24.95189]
[1777305496452,40.28,76772.65,16.0,0.62208,0.00014,24.95003]
[1777305498466,40.28,76779.75,16.0,0.6231,0.00014,24.93138]
[1777305500932,40.28,76782.51,16.0,0.6235,0.00014,24.9241]
[1777305501487,40.28,76794.11,16.0,0.62517,0.00014,24.89323]
[1777305504911,40.27,76795.42,16.0,0.62536,0.00014,24.88957]
[1777305505586,40.27,76793.82,16.0,0.62513,0.00014,24.89386]
[1777305509543,40.27,76788.06,16.0,0.62432,0.00014,24.90899]
[1777305512565,40.27,76778.62,16.0,0.62298,0.00014,24.9303]
[1777305517603,40.26,76777.72,16.0,0.62286,0.00014,24.93251]
[1777305522105,40.26,76780.97,16.0,0.62333,0.00014,24.92387]
[1777305522638,40.26,76774.82,16.0,0.62245,0.00014,24.94]
[1777305524652,40.26,76770.2,16.0,0.62179,0.00014,24.952]
[1777305529687,40.26,76770.58,16.0,0.62185,0.00014,24.95081]
[1777305530814,40.26,76770.58,16.0,0.62185,0.00014,24.95081]
[1777305533094,40.26,76765.68,16.0,0.62115,0.00014,24.96346]
[1777305533669,40.26,76766.28,16.0,0.62124,0.00014,24.96189]
[1777305534019,40.26,76766.28,16.0,0.62124,0.00014,24.96189]
[1777305534369,40.26,76766.28,16.0,0.62124,0.00014,24.96189]
[1777305534371,40.25,76774.64,16.0,0.62244,0.00014,24.94007]
[1777305536351,40.25,76775.6,16.0,0.62258,0.00014,24.93755]
[1777305536701,40.25,76778.32,16.0,0.62297,0.00014,24.93035]
[1777305541771,40.25,76777.44,16.0,0.62285,0.00014,24.93254]
[1777305543785,40.25,76768.58,16.0,0.62158,0.00014,24.95564]
[1777305549397,40.25,76768.58,16.0,0.62159,0.00014,24.95553]
[1777305550174,40.25,76768.76,16.0,0.62161,0.00014,24.95505]
[1777305555234,40.24,76772.91,16.0,0.62222,0.00014,24.94407]
[1777305555583,40.24,76772.77,16.0,0.6222,0.00014,24.94436]
[1777305560903,40.24,76773.94,16.0,0.62238,0.00014,24.94112]
[1777305563925,40.24,76769.68,16.0,0.62177,0.00014,24.95214]
[1777305564998,40.24,76769.68,16.0,0.62177,0.00014,24.95214]
[1777305565058,40.24,76774.85,16.0,0.62252,0.00014,24.93859]
[1777305565763,40.24,76774.85,16.0,0.62252,0.00014,24.93859]
[1777305565939,40.24,76790.32,16.0,0.62474,0.00014,24.89763]
[1777305567307,40.24,76790.32,16.0,0.62474,0.00014,24.89763]
[1777305567370,40.23,76788.65,16.0,0.62451,0.00014,24.90194]
[1777305568226,40.23,76788.65,16.0,0.62451,0.00014,24.90194]
[1777305568984,40.23,76791.24,16.0,0.62488,0.00014,24.89497]
[1777305571955,40.23,76790.2,16.0,0.62474,0.00014,24.89765]
[1777305572845,40.23,76787.47,16.0,0.62436,0.00014,24.90135]
[1777305573183,40.23,76787.47,16.0,0.62436,0.00014,24.90135]
[1777305573582,40.23,76784.0,16.0,0.62387,0.00014,24.91046]
[1777305577017,40.23,76792.09,16.0,0.62504,0.00014,24.88872]
[1777305580864,40.22,76790.03,16.0,0.62475,0.00014,24.8941]
[1777305580917,40.22,76790.03,16.0,0.62475,0.00014,24.8941]
[1777305587087,40.22,76796.18,16.0,0.62565,0.00014,24.87727]
[1777305591115,40.22,76791.69,16.0,0.62501,0.00014,24.88919]
[1777305593442,40.21,76788.66,16.0,0.62458,0.00014,24.89727]
[1777305594136,40.21,76794.39,16.0,0.62541,0.00014,24.88182]
[1777305598164,40.21,76786.88,16.0,0.62433,0.00014,24.90179]
[1777305600520,40.21,76786.65,16.0,0.6243,0.00014,24.90232]
[1777305600640,40.21,76786.65,16.0,0.6243,0.00014,24.90232]
[1777305601278,40.21,76786.65,16.0,0.6243,0.00014,24.90232]
[1777305601329,40.21,76765.64,16.0,0.62128,0.00014,24.95755]
[1777305601634,40.21,76765.64,16.0,0.62128,0.00014,24.95755]
[1777305601917,40.21,76765.64,16.0,0.62128,0.00014,24.95755]
[1777305602243,40.21,76757.99,16.0,0.62018,0.00014,24.97735]
[1777305603614,40.21,76756.39,16.0,0.61995,0.00014,24.98146]
[1777305603651,40.21,76756.39,16.0,0.61995,0.00014,24.98146]
[1777305604211,40.21,76752.53,16.0,0.61939,0.00014,24.99131]
[1777305605222,40.21,76747.69,16.0,0.61869,0.00014,25.00363]
[1777305605528,40.21,76747.69,16.0,0.61869,0.00014,25.00363]
[1777305606233,40.21,76746.62,16.0,0.61853,0.00014,25.00639]
[1777305606996,40.21,76746.62,16.0,0.61853,0.00014,25.00639]
[1777305607240,40.21,76747.55,16.0,0.61866,0.00014,25.00411]
[1777305610262,40.21,76742.14,16.0,0.61788,0.00014,25.01789]
[1777305612859,40.21,76741.6,16.0,0.6178,0.00014,25.0193]
[1777305613287,40.21,76744.69,16.0,0.61824,0.00014,25.01154]
[1777305613885,40.21,76744.69,16.0,0.61824,0.00014,25.01154]
[1777305614523,40.21,76744.69,16.0,0.61824,0.00014,25.01154]
[1777305614293,40.21,76742.03,16.0,0.61785,0.00014,25.01828]
[1777305615302,40.21,76731.09,16.0,0.61627,0.00014,25.04562]
[1777305616536,40.22,76726.12,16.0,0.61555,0.00014,25.05795]
[1777305618948,40.22,76726.17,16.0,0.61556,0.00014,25.05783]
[1777305619068,40.22,76726.17,16.0,0.61556,0.00014,25.05783]
[1777305619640,40.22,76729.6,16.0,0.61605,0.00014,25.04936]
[1777305621102,40.22,76732.56,16.0,0.61648,0.00014,25.04202]
[1777305621344,40.22,76745.91,16.0,0.61841,0.00014,25.00855]
[1777305621658,40.22,76745.91,16.0,0.61841,0.00014,25.00855]
[1777305622351,40.22,76741.52,16.0,0.61778,0.00014,25.01966]
[1777305625373,40.22,76735.64,16.0,0.61692,0.00014,25.03446]
[1777305626162,40.22,76735.64,16.0,0.61692,0.00014,25.03446]
[1777305630409,40.22,76729.24,16.0,0.61599,0.00014,25.05045]
[1777305633005,40.22,76729.28,16.0,0.61601,0.00014,25.04687]
[1777305633431,40.22,76736.45,16.0,0.61705,0.00014,25.02906]
[1777305634243,40.22,76736.45,16.0,0.61705,0.00014,25.02906]
[1777305634532,40.22,76748.71,16.0,0.61882,0.00014,24.9982]
[1777305635445,40.22,76755.11,16.0,0.61974,0.00014,24.98186]
[1777305635680,40.22,76755.11,16.0,0.61974,0.00014,24.98186]
[1777305636453,40.22,76766.81,16.0,0.62143,0.00014,24.95165]
[1777305639473,40.22,76761.41,16.0,0.62065,0.00014,24.96564]
[1777305640828,40.22,76758.76,16.0,0.62027,0.00014,24.97246]
[1777305641491,40.22,76752.71,16.0,0.61939,0.00014,24.98802]
[1777305641628,40.22,76752.71,16.0,0.61939,0.00014,24.98802]
[1777305642021,40.22,76752.71,16.0,0.61939,0.00014,24.98802]
[1777305643549,40.22,76751.67,16.0,0.61924,0.00014,24.99073]
[1777305644512,40.22,76764.02,16.0,0.62102,0.00014,24.95902]
[1777305649547,40.22,76765.55,16.0,0.62124,0.00014,24.95502]
[1777305652568,40.22,76759.84,16.0,0.62042,0.00014,24.96975]
[1777305652577,40.22,76759.84,16.0,0.62042,0.00014,24.96975]
[1777305653483,40.22,76759.84,16.0,0.62042,0.00014,24.96975]
[1777305653503,40.22,76759.84,16.0,0.62042,0.00014,24.96975]
[1777305653731,40.22,76755.8,16.0,0.61984,0.00014,24.98015]
[1777305654693,40.22,76755.8,16.0,0.61984,0.00014,24.98015]
[1777305654694,40.22,76755.8,16.0,0.61984,0.00014,24.98015]
[1777305655278,40.22,76754.41,16.0,0.61964,0.00014,24.98372]
[1777305657982,40.22,76754.28,16.0,0.61962,0.00014,24.98406]
[1777305659297,40.22,76753.57,16.0,0.61952,0.00014,24.98589]
[1777305659314,40.22,76748.82,16.0,0.61883,0.00014,24.99799]
[1777305659933,40.22,76748.82,16.0,0.61883,0.00014,24.99799]
[1777305659970,40.22,76743.5,16.0,0.61806,0.00014,25.01145]
[1777305662354,40.22,76742.04,16.0,0.61785,0.00014,25.01512]
[1777305662731,40.22,76741.54,16.0,0.61778,0.00014,25.01635]
[1777305662763,40.22,76742.18,16.0,0.61787,0.00014,25.01474]
[1777305664416,40.22,76742.18,16.0,0.61787,0.00014,25.01474]
[1777305664479,40.22,76750.79,16.0,0.61912,0.00014,24.99289]
[1777305667675,40.22,76746.45,16.0,0.61849,0.00014,25.00389]
[1777305672184,40.22,76744.07,16.0,0.61815,0.00014,25.0099]
[1777305673802,40.22,76743.84,16.0,0.61812,0.00014,25.01047]
[1777305673925,40.22,76732.35,16.0,0.61645,0.00014,25.03924]
[1777305674860,40.22,76732.35,16.0,0.61645,0.00014,25.03924]
[1777305675115,40.22,76722.42,16.0,0.61501,0.00014,25.06377]
[1777305676000,40.22,76722.42,16.0,0.61501,0.00014,25.06377]
[1777305678989,40.22,76723.6,16.0,0.61519,0.00014,25.06088]
[1777305679321,40.22,76723.6,16.0,0.61519,0.00014,25.06088]
[1777305683685,40.22,76723.82,16.0,0.61522,0.00014,25.06038]
[1777305684291,40.22,76723.82,16.0,0.61522,0.00014,25.06038]
[1777305688801,40.22,76724.4,16.0,0.6153,0.00014,25.05896]
[1777305690303,40.22,76725.92,16.0,0.61552,0.00014,25.05523]
[1777305690836,40.22,76739.3,16.0,0.61745,0.00014,25.02199]
[1777305694188,40.22,76739.3,16.0,0.61746,0.00014,25.01853]
[1777305694864,40.22,76729.74,16.0,0.61608,0.00014,25.04242]
[1777305696245,40.22,76729.74,16.0,0.61608,0.00014,25.04242]
[1777305696307,40.23,76723.7,16.0,0.6152,0.00014,25.05733]
[1777305698475,40.23,76722.77,16.0,0.61507,0.00014,25.05962]
[1777305699287,40.23,76720.37,16.0,0.61472,0.00014,25.0655]
[1777305701308,40.23,76725.69,16.0,0.61549,0.00014,25.05245]
[1777305701657,40.23,76722.52,16.0,0.61503,0.00014,25.06025]
[1777305708703,40.23,76719.4,16.0,0.61458,0.00014,25.06789]
[1777305709656,40.23,76721.18,16.0,0.61484,0.00014,25.06354]
[1777305710771,40.23,76721.07,16.0,0.61482,0.00014,25.06381]
[1777305712359,40.23,76724.57,16.0,0.61533,0.00014,25.05522]
[1777305713362,40.23,76725.96,16.0,0.61553,0.00014,25.05181]
[1777305713472,40.23,76725.96,16.0,0.61553,0.00014,25.05181]
[1777305714152,40.23,76723.61,16.0,0.61519,0.00014,25.05759]
[1777305714435,40.23,76723.61,16.0,0.61519,0.00014,25.05759]
[1777305714487,40.23,76723.61,16.0,0.61519,0.00014,25.05759]
[1777305714488,40.23,76715.49,16.0,0.61401,0.00015,25.07741]
[1777305714954,40.23,76715.49,16.0,0.61401,0.00015,25.07741]
[1777305715285,40.23,76715.49,16.0,0.61401,0.00015,25.07741]
[1777305715410,40.23,76715.49,16.0,0.61401,0.00015,25.07741]
[1777305716167,40.23,76729.69,16.0,0.61607,0.00014,25.04258]
[1777305717020,40.23,76736.29,16.0,0.61702,0.00014,25.02618]
[1777305721973,40.23,76735.15,16.0,0.61685,0.00014,25.02912]
[1777305723063,40.23,76726.21,16.0,0.61556,0.00014,25.05132]
[1777305725824,40.23,76728.51,16.0,0.61589,0.00014,25.04566]
[1777305726085,40.23,76733.86,16.0,0.61666,0.00014,25.0324]
[1777305727092,40.23,76743.15,16.0,0.61801,0.00014,25.00915]
[1777305728537,40.23,76743.15,16.0,0.61801,0.00014,25.00915]
[1777305728618,40.23,76750.22,16.0,0.61903,0.00014,24.99118]
[1777305728658,40.23,76750.22,16.0,0.61903,0.00014,24.99118]
[1777305730724,40.23,76754.43,16.0,0.61964,0.00014,24.98042]
[1777305733133,40.23,76750.24,16.0,0.61904,0.00014,24.99105]
[1777305738169,40.22,76750.63,16.0,0.6191,0.00014,24.98993]
[1777305741663,40.22,76752.07,16.0,0.61931,0.00014,24.98621]
[1777305742276,40.22,76753.22,16.0,0.61948,0.00014,24.98325]
[1777305742279,40.22,76753.22,16.0,0.61948,0.00014,24.98325]
[1777305742378,40.22,76756.99,16.0,0.62002,0.00014,24.97358]
[1777305743204,40.22,76761.47,16.0,0.62067,0.00014,24.96203]
[1777305743899,40.22,76761.47,16.0,0.62067,0.00014,24.96203]
[1777305743901,40.22,76761.47,16.0,0.62067,0.00014,24.96203]
[1777305744211,40.22,76758.17,16.0,0.6202,0.00014,24.97052]
[1777305746777,40.22,76754.48,16.0,0.61966,0.00014,24.97997]
[1777305746825,40.22,76754.48,16.0,0.61966,0.00014,24.97997]
[1777305747234,40.22,76741.09,16.0,0.61773,0.00014,25.01392]
[1777305748241,40.22,76731.86,16.0,0.61639,0.00014,25.03705]
[1777305749248,40.22,76729.96,16.0,0.61611,0.00014,25.0418]
[1777305753276,40.22,76726.42,16.0,0.61561,0.00014,25.04711]
[1777305758311,40.23,76726.22,16.0,0.61558,0.00014,25.04769]
[1777305761332,40.23,76720.38,16.0,0.61473,0.00014,25.06207]
[1777305763925,40.23,76719.6,16.0,0.61461,0.00015,25.06399]
[1777305764354,40.23,76712.47,16.0,0.61358,0.00015,25.08132]
[1777305768308,40.23,76710.07,16.0,0.61323,0.00015,25.08709]
[1777305768658,40.23,76710.07,16.0,0.61323,0.00015,25.08709]
[1777305772070,40.23,76712.21,16.0,0.61355,0.00015,25.08189]
[1777305772408,40.23,76707.99,16.0,0.61293,0.00015,25.09206]
[1777305777443,40.23,76710.52,16.0,0.6133,0.00015,25.08591]
[1777305782479,40.22,76705.61,16.0,0.61259,0.00015,25.09767]
[1777305787514,40.22,76707.9,16.0,0.61293,0.00015,25.0921]
[1777305789984,40.22,76709.68,16.0,0.61319,0.00015,25.08779]
[1777305789985,40.22,76709.68,16.0,0.61319,0.00015,25.08779]
[1777305789998,40.22,76709.68,16.0,0.61319,0.00015,25.08779]
[1777305790561,40.22,76675.51,16.0,0.60822,0.00015,25.16819]
[1777305791039,40.22,76675.51,16.0,0.60822,0.00015,25.16819]
[1777305791307,40.22,76675.51,16.0,0.60822,0.00015,25.16819]
[1777305791550,40.22,76678.22,16.0,0.60862,0.00015,25.1619]
[1777305791766,40.22,76678.22,16.0,0.60862,0.00015,25.1619]
[1777305792556,40.22,76688.01,16.0,0.61004,0.00015,25.13912]
[1777305793562,40.22,76693.58,16.0,0.61086,0.00015,25.12601]
[1777305794629,40.22,76693.58,16.0,0.61086,0.00015,25.12601]
[1777305800613,40.21,76689.39,16.0,0.61026,0.00015,25.13566]
[1777305802627,40.21,76694.01,16.0,0.61093,0.00015,25.12473]
[1777305805648,40.21,76698.72,16.0,0.61162,0.00015,25.1135]
[1777305810686,40.21,76696.74,16.0,0.61134,0.00015,25.11808]
[1777305815721,40.21,76699.69,16.0,0.61179,0.00015,25.10745]
[1777305818741,40.2,76692.96,16.0,0.61081,0.00015,25.12333]
[1777305819749,40.2,76686.48,16.0,0.60987,0.00015,25.1385]
[1777305824784,40.2,76691.02,16.0,0.61053,0.00015,25.12788]
[1777305826798,40.2,76695.69,16.0,0.61122,0.00015,25.11681]
[1777305830732,40.2,76695.28,16.0,0.61116,0.00015,25.11774]
[1777305831833,40.2,76685.92,16.0,0.6098,0.00015,25.1397]
[1777305833190,40.2,76685.92,16.0,0.6098,0.00015,25.1397]
[1777305835861,40.2,76692.59,16.0,0.61076,0.00015,25.12413]
[1777305837875,40.2,76699.22,16.0,0.61173,0.00015,25.10844]
[1777305841902,40.2,76703.42,16.0,0.61234,0.00015,25.09835]
[1777305845681,40.2,76703.36,16.0,0.61234,0.00015,25.09847]
[1777305845790,40.2,76705.01,16.0,0.61258,0.00015,25.09449]
[1777305846125,40.2,76705.01,16.0,0.61258,0.00015,25.09449]
[1777305846441,40.2,76725.3,16.0,0.61552,0.00015,25.04515]
[1777305846939,40.2,76743.92,16.0,0.61822,0.00014,24.99869]
[1777305848434,40.2,76743.92,16.0,0.61822,0.00014,24.99869]
[1777305848635,40.2,76747.83,16.0,0.61878,0.00014,24.98889]
[1777305849290,40.2,76747.83,16.0,0.61878,0.00014,24.98889]
[1777305849309,40.2,76752.34,16.0,0.61943,0.00014,24.9774]
[1777305850531,40.2,76758.7,16.0,0.62035,0.00014,24.96115]
[1777305850959,40.2,76758.7,16.0,0.62035,0.00014,24.96115]
[1777305851648,40.2,76767.56,16.0,0.62162,0.00014,24.93821]
[1777305852405,40.2,76767.56,16.0,0.62162,0.00014,24.93821]
[1777305852692,40.2,76776.17,16.0,0.62286,0.00014,24.91568]
[1777305852981,40.2,76786.11,16.0,0.6243,0.00014,24.88935]
[1777305856016,40.2,76789.95,16.0,0.62484,0.00014,24.87914]
[1777305856953,40.2,76789.95,16.0,0.62484,0.00014,24.87914]
[1777305857154,40.2,76789.95,16.0,0.62484,0.00014,24.87914]
[1777305858019,40.2,76808.16,16.0,0.62746,0.00014,24.82977]
[1777305859026,40.2,76811.63,16.0,0.62796,0.00014,24.82025]
[1777305861287,40.2,76810.72,16.0,0.62783,0.00014,24.82275]
[1777305863054,40.2,76798.12,16.0,0.62602,0.00014,24.85708]
[1777305864061,40.2,76791.12,16.0,0.62502,0.00014,24.87591]
[1777305866075,40.2,76786.76,16.0,0.62439,0.00014,24.88757]
[1777305868088,40.2,76796.19,16.0,0.62575,0.00014,24.86226]
[1777305873124,40.2,76789.83,16.0,0.62485,0.00014,24.87575]
[1777305878159,40.2,76791.01,16.0,0.62501,0.00014,24.87275]
[1777305880173,40.21,76778.47,16.0,0.6232,0.00014,24.90619]
[1777305885208,40.21,76781.69,16.0,0.62366,0.00014,24.89782]
[1777305887385,40.21,76783.06,16.0,0.62386,0.00014,24.89421]
[1777305888094,40.21,76780.18,16.0,0.62344,0.00014,24.90187]
[1777305888670,40.21,76780.18,16.0,0.62344,0.00014,24.90187]
[1777305888710,40.21,76771.88,16.0,0.62224,0.00014,24.92375]
[1777305892285,40.21,76771.88,16.0,0.62224,0.00014,24.92378]
[1777305892379,40.21,76771.88,16.0,0.62224,0.00014,24.92378]
[1777305898073,40.21,76770.27,16.0,0.62201,0.00014,24.92808]
[1777305898420,40.21,76770.27,16.0,0.62201,0.00014,24.92808]
[1777305900282,40.21,76769.67,16.0,0.62192,0.00014,24.92966]
[1777305901168,40.21,76772.31,16.0,0.6223,0.00014,24.92276]
[1777305902287,40.21,76774.03,16.0,0.62255,0.00014,24.91826]
[1777305902701,40.21,76774.03,16.0,0.62255,0.00014,24.91826]
[1777305903294,40.21,76774.42,16.0,0.6226,0.00014,24.91727]
[1777305903712,40.21,76774.42,16.0,0.6226,0.00014,24.91727]
[1777305904050,40.21,76774.42,16.0,0.6226,0.00014,24.91728]
[1777305904681,40.21,76780.71,16.0,0.62351,0.00014,24.90071]
[1777305907363,40.21,76784.85,16.0,0.6241,0.00014,24.88975]
[1777305909377,40.22,76797.34,16.0,0.62589,0.00014,24.85631]
[1777305911391,40.22,76800.22,16.0,0.6263,0.00014,24.84858]
[1777305914412,40.22,76792.35,16.0,0.62517,0.00014,24.86996]
[1777305916426,40.22,76782.63,16.0,0.62376,0.00014,24.89598]
[1777305918443,40.22,76787.88,16.0,0.62452,0.00014,24.88206]
[1777305922288,40.22,76791.04,16.0,0.62497,0.00014,24.8737]
[1777305922353,40.22,76791.04,16.0,0.62497,0.00014,24.8737]
[1777305923478,40.22,76784.09,16.0,0.62396,0.00014,24.89231]
[1777305925436,40.22,76783.09,16.0,0.62382,0.00014,24.895]
[1777305925853,40.22,76783.09,16.0,0.62382,0.00014,24.895]
[1777305926279,40.23,76781.84,16.0,0.62364,0.00014,24.89835]
[1777305926342,40.23,76781.84,16.0,0.62364,0.00014,24.89835]
[1777305926715,40.23,76781.84,16.0,0.62364,0.00014,24.89835]
[1777305927525,40.23,76783.19,16.0,0.62383,0.00014,24.89484]
[1777305931513,40.23,76784.89,16.0,0.62407,0.00014,24.89044]
[1777305932544,40.23,76780.75,16.0,0.62348,0.00014,24.89799]
[1777305933755,40.23,76780.75,16.0,0.62348,0.00014,24.89799]
[1777305934215,40.23,76780.66,16.0,0.62347,0.00014,24.89826]
[1777305935069,40.23,76780.67,16.0,0.62347,0.00014,24.89826]
[1777305936600,40.23,76781.08,16.0,0.62352,0.00014,24.8972]
[1777305937422,40.23,76781.93,16.0,0.62365,0.00014,24.89495]
[1777305938330,40.23,76782.84,16.0,0.62377,0.00014,24.89259]
[1777305942215,40.24,76786.05,16.0,0.62423,0.00014,24.88418]
[1777305942571,40.24,76786.05,16.0,0.62423,0.00014,24.88418]
[1777305942647,40.24,76790.32,16.0,0.62484,0.00014,24.8728]
[1777305942939,40.24,76790.32,16.0,0.62484,0.00014,24.8728]
[1777305944517,40.24,76791.16,16.0,0.62496,0.00014,24.87058]
[1777305947295,40.24,76786.37,16.0,0.62427,0.00014,24.88345]
[1777305947643,40.24,76786.37,16.0,0.62427,0.00014,24.88345]
[1777305952718,40.24,76782.55,16.0,0.62371,0.00014,24.89377]
[1777305956915,40.24,76781.81,16.0,0.6236,0.00014,24.89582]
[1777305961456,40.24,76782.49,16.0,0.6237,0.00014,24.89411]
[1777305961846,40.24,76782.49,16.0,0.6237,0.00014,24.89411]
[1777305961782,40.24,76772.1,16.0,0.6222,0.00014,24.92148]
[1777305962788,40.25,76771.55,16.0,0.62212,0.00014,24.92298]
[1777305964277,40.25,76770.94,16.0,0.62203,0.00014,24.92463]
[1777305964626,40.25,76770.94,16.0,0.62203,0.00014,24.92463]
[1777305964801,40.25,76779.03,16.0,0.62319,0.00014,24.9034]
[1777305965810,40.25,76785.13,16.0,0.62407,0.00014,24.88727]
[1777305966167,40.25,76785.13,16.0,0.62407,0.00014,24.88727]
[1777305966183,40.25,76785.13,16.0,0.62407,0.00014,24.88727]
[1777305966529,40.25,76785.13,16.0,0.62407,0.00014,24.88727]
[1777305966817,40.25,76792.27,16.0,0.62509,0.00014,24.86822]
[1777305967915,40.25,76800.61,16.0,0.62629,0.00014,24.84571]
[1777305967925,40.25,76800.61,16.0,0.62629,0.00014,24.84571]
[1777305969838,40.25,76796.3,16.0,0.62567,0.00014,24.85736]
[1777305972859,40.25,76801.67,16.0,0.62644,0.00014,24.84298]
[1777305975176,40.25,76801.59,16.0,0.62642,0.00014,24.8433]
[1777305975372,40.25,76801.59,16.0,0.62642,0.00014,24.8433]
[1777305975374,40.25,76801.59,16.0,0.62642,0.00014,24.8433]
[1777305975805,40.25,76801.59,16.0,0.62642,0.00014,24.8433]
[1777305975883,40.25,76826.52,16.0,0.62999,0.00014,24.7747]
[1777305976891,40.25,76847.45,16.0,0.63298,0.00014,24.7156]
[1777305977299,40.25,76847.45,16.0,0.63298,0.00014,24.7156]
[1777305977903,40.25,76849.31,16.0,0.63324,0.00014,24.71033]
[1777305978192,40.25,76849.31,16.0,0.63324,0.00014,24.71033]
[1777305978503,40.25,76849.31,16.0,0.63324,0.00014,24.71033]
[1777305978910,40.25,76838.96,16.0,0.63177,0.00014,24.73985]
[1777305979124,40.25,76838.96,16.0,0.63177,0.00014,24.73985]
[1777305979165,40.25,76838.96,16.0,0.63177,0.00014,24.73985]
[1777305979918,40.25,76833.89,16.0,0.63104,0.00014,24.75418]
[1777305982840,40.25,76832.73,16.0,0.63087,0.00014,24.75747]
[1777305982887,40.25,76832.73,16.0,0.63087,0.00014,24.75747]
[1777305983843,40.25,76835.25,16.0,0.63123,0.00014,24.7504]
[1777305983873,40.25,76832.75,16.0,0.63087,0.00014,24.75748]
[1777305983952,40.25,76827.48,16.0,0.63012,0.00014,24.77224]
[1777305985822,40.25,76827.48,16.0,0.63012,0.00014,24.77224]
[1777305985828,40.25,76821.02,16.0,0.6292,0.00014,24.79022]
[1777305985948,40.25,76821.02,16.0,0.6292,0.00014,24.79022]
[1777305986067,40.25,76821.02,16.0,0.6292,0.00014,24.79022]
[1777305986085,40.25,76821.02,16.0,0.6292,0.00014,24.79022]
[1777305986155,40.25,76817.67,16.0,0.62872,0.00014,24.79949]
[1777305987846,40.25,76803.66,16.0,0.62671,0.00014,24.83782]
[1777305989176,40.25,76799.55,16.0,0.62612,0.00014,24.84892]
[1777305989998,40.25,76804.16,16.0,0.62679,0.00014,24.83638]
[1777305991009,40.25,76804.16,16.0,0.62679,0.00014,24.83638]
[1777305991513,40.25,76812.39,16.0,0.62798,0.00014,24.81033]
[1777305995584,40.25,76816.25,16.0,0.62853,0.00014,24.79982]
[1777305995597,40.25,76816.25,16.0,0.62853,0.00014,24.79982]
[1777305995598,40.25,76816.53,16.0,0.62857,0.00014,24.79909]
[1777305996042,40.25,76822.56,16.0,0.62943,0.00014,24.78244]
[1777306001079,40.25,76824.38,16.0,0.62969,0.00014,24.77739]
[1777306006449,40.25,76822.94,16.0,0.62948,0.00014,24.78141]
[1777306006786,40.25,76822.94,16.0,0.62948,0.00014,24.78141]
[1777306006887,40.25,76822.46,16.0,0.62941,0.00014,24.78274]
[1777306008128,40.25,76817.68,16.0,0.62873,0.00014,24.79597]
[1777306009476,40.25,76817.68,16.0,0.62873,0.00014,24.79597]
[1777306011093,40.25,76814.8,16.0,0.62832,0.00014,24.8039]
[1777306013187,40.25,76815.9,16.0,0.62848,0.00014,24.80086]
[1777306016650,40.25,76819.85,16.0,0.62904,0.00014,24.78992]
[1777306016735,40.25,76821.58,16.0,0.62929,0.00014,24.78512]
[1777306017731,40.25,76821.58,16.0,0.62929,0.00014,24.78512]
[1777306017732,40.25,76817.04,16.0,0.62864,0.00014,24.79767]
[1777306018485,40.25,76817.04,16.0,0.62864,0.00014,24.79767]
[1777306018586,40.25,76815.36,16.0,0.6284,0.00014,24.8023]
[1777306022226,40.25,76819.72,16.0,0.62903,0.00014,24.79023]
[1777306023028,40.25,76819.72,16.0,0.62903,0.00014,24.79023]
[1777306023037,40.25,76819.72,16.0,0.62903,0.00014,24.79023]
[1777306023512,40.25,76819.72,16.0,0.62903,0.00014,24.79023]
[1777306023586,40.25,76826.14,16.0,0.62995,0.00014,24.77239]
[1777306024656,40.25,76826.14,16.0,0.62995,0.00014,24.77239]
[1777306025247,40.25,76816.52,16.0,0.62857,0.00014,24.79908]
[1777306027260,40.25,76811.64,16.0,0.62787,0.00014,24.81248]
[1777306032296,40.25,76808.35,16.0,0.6274,0.00014,24.82156]
[1777306033303,40.25,76803.63,16.0,0.62672,0.00014,24.83443]
[1777306037575,40.25,76802.11,16.0,0.6265,0.00014,24.83853]
[1777306037624,40.25,76802.11,16.0,0.6265,0.00014,24.83852]
[1777306038338,40.25,76797.39,16.0,0.62583,0.00014,24.85128]
[1777306039345,40.25,76793.2,16.0,0.62522,0.00014,24.86253]
[1777306044381,40.25,76794.15,16.0,0.62537,0.00014,24.85986]
[1777306047402,40.25,76802.9,16.0,0.62663,0.00014,24.83617]
[1777306052437,40.25,76801.69,16.0,0.62647,0.00014,24.83589]
[1777306057472,40.25,76804.78,16.0,0.62691,0.00014,24.82747]
[1777306060493,40.25,76798.1,16.0,0.62595,0.00014,24.84559]
[1777306063514,40.25,76789.59,16.0,0.62473,0.00014,24.86842]
[1777306064520,40.25,76784.5,16.0,0.624,0.00014,24.88198]
[1777306066535,40.25,76784.79,16.0,0.62404,0.00014,24.88127]
[1777306071570,40.25,76784.74,16.0,0.62402,0.00014,24.88153]
[1777306076605,40.25,76781.04,16.0,0.62349,0.00014,24.89147]
[1777306080633,40.26,76787.5,16.0,0.62441,0.00014,24.87437]
[1777306085668,40.26,76781.59,16.0,0.62356,0.00014,24.89007]
[1777306089301,40.26,76782.16,16.0,0.62364,0.00014,24.88867]
[1777306089461,40.26,76782.16,16.0,0.62364,0.00014,24.88867]
[1777306089630,40.26,76782.16,16.0,0.62364,0.00014,24.88867]
[1777306089680,40.26,76782.16,16.0,0.62364,0.00014,24.88867]
[1777306089731,40.26,76782.16,16.0,0.62364,0.00014,24.88867]
[1777306089916,40.26,76757.71,16.0,0.62012,0.00014,24.95241]
[1777306090393,40.26,76757.71,16.0,0.62012,0.00014,24.95241]
[1777306090863,40.26,76757.71,16.0,0.62012,0.00014,24.95241]
[1777306090884,40.26,76709.41,16.0,0.61313,0.00015,25.07255]
[1777306091087,40.26,76709.41,16.0,0.61313,0.00015,25.07255]
[1777306091135,40.26,76709.41,16.0,0.61313,0.00015,25.07255]
[1777306091855,40.26,76709.41,16.0,0.61313,0.00015,25.07255]
[1777306091859,40.26,76692.74,16.0,0.6107,0.00015,25.11222]
[1777306092283,40.26,76692.74,16.0,0.6107,0.00015,25.11222]
[1777306092727,40.26,76699.55,16.0,0.61169,0.00015,25.09614]
[1777306094984,40.26,76701.68,16.0,0.612,0.00015,25.09101]
[1777306095042,40.26,76707.47,16.0,0.61285,0.00015,25.07715]
[1777306095935,40.26,76713.8,16.0,0.61377,0.00015,25.06187]
[1777306097819,40.26,76714.59,16.0,0.61388,0.00015,25.05995]
[1777306097843,40.26,76719.45,16.0,0.61459,0.00014,25.04812]
[1777306101342,40.26,76717.9,16.0,0.61436,0.00015,25.0519]
[1777306106825,40.26,76717.63,16.0,0.61432,0.00015,25.05254]
[1777306111925,40.26,76720.67,16.0,0.61477,0.00014,25.04512]
[1777306114881,40.26,76712.67,16.0,0.61361,0.00015,25.06116]
[1777306119916,40.26,76717.29,16.0,0.61428,0.00015,25.05007]
[1777306123944,40.26,76708.79,16.0,0.61304,0.00015,25.07073]
[1777306125083,40.26,76703.38,16.0,0.61225,0.00015,25.08371]
[1777306126233,40.26,76700.77,16.0,0.61187,0.00015,25.08998]
[1777306126259,40.26,76700.77,16.0,0.61187,0.00015,25.08998]
[1777306126965,40.26,76696.18,16.0,0.6112,0.00015,25.10088]
[1777306128979,40.27,76687.28,16.0,0.6099,0.00015,25.12179]
[1777306129900,40.27,76687.28,16.0,0.6099,0.00015,25.12179]
[1777306129923,40.27,76687.28,16.0,0.6099,0.00015,25.12179]
[1777306129926,40.27,76687.28,16.0,0.6099,0.00015,25.12179]
[1777306129940,40.27,76687.28,16.0,0.6099,0.00015,25.12179]
[1777306129994,40.27,76681.29,16.0,0.60902,0.00015,25.13588]
[1777306130093,40.27,76681.29,16.0,0.60902,0.00015,25.13588]
[1777306130096,40.27,76681.29,16.0,0.60902,0.00015,25.13588]
[1777306130929,40.27,76681.29,16.0,0.60902,0.00015,25.13588]
[1777306131004,40.28,76668.65,16.0,0.60715,0.00015,25.16543]
[1777306132015,40.3,76660.73,16.0,0.60597,0.00015,25.18368]
[1777306137042,40.32,76659.07,16.0,0.60568,0.00015,25.18822]
[1777306142077,40.32,76653.43,16.0,0.60484,0.00015,25.20092]
[1777306147112,40.32,76654.61,16.0,0.60501,0.00015,25.19846]
[1777306150133,40.33,76659.8,16.0,0.60576,0.00015,25.18701]
[1777306153154,40.33,76665.49,16.0,0.60658,0.00015,25.17436]
[1777306155168,40.33,76670.38,16.0,0.60729,0.00015,25.16334]
[1777306160204,40.33,76671.37,16.0,0.60744,0.00015,25.16111]
[1777306161982,40.33,76671.37,16.0,0.60744,0.00015,25.16111]
[1777306163226,40.33,76681.43,16.0,0.6089,0.00015,25.13808]
[1777306165317,40.33,76682.26,16.0,0.60902,0.00015,25.13617]
[1777306165319,40.33,76682.26,16.0,0.60902,0.00015,25.13617]
[1777306165415,40.33,76681.57,16.0,0.60892,0.00015,25.13777]
[1777306169786,40.33,76682.41,16.0,0.60904,0.00015,25.13584]
[1777306169790,40.33,76687.88,16.0,0.60984,0.00015,25.12319]
[1777306171289,40.33,76692.53,16.0,0.61052,0.00015,25.10885]
[1777306173619,40.33,76700.97,16.0,0.61175,0.00015,25.08894]
[1777306174544,40.33,76706.3,16.0,0.61253,0.00015,25.07623]
[1777306175317,40.32,76710.64,16.0,0.61317,0.00014,25.06556]
[1777306177416,40.32,76712.28,16.0,0.61342,0.00014,25.0614]
[1777306178338,40.32,76716.62,16.0,0.61405,0.00014,25.05087]
[1777306179523,40.32,76716.62,16.0,0.61405,0.00014,25.05087]
[1777306180351,40.32,76728.34,16.0,0.61575,0.00014,25.02221]
[1777306182366,40.32,76729.82,16.0,0.61596,0.00014,25.01857]
[1777306186432,40.32,76729.95,16.0,0.61598,0.00014,25.01828]
[1777306187635,40.32,76740.13,16.0,0.61745,0.00014,24.993]
[1777306193445,40.32,76741.88,16.0,0.61769,0.00014,24.98878]
[1777306194726,40.32,76741.88,16.0,0.61769,0.00014,24.98878]
[1777306194817,40.32,76746.36,16.0,0.61834,0.00014,24.97754]
[1777306196194,40.32,76749.25,16.0,0.61876,0.00014,24.97027]
[1777306196467,40.32,76747.5,16.0,0.6185,0.00014,24.97474]
[1777306202053,40.33,76745.46,16.0,0.6182,0.00014,24.98002]
[1777306203516,40.33,76734.99,16.0,0.61668,0.00014,25.00629]
[1777306205530,40.33,76726.4,16.0,0.61544,0.00014,25.02752]
[1777306206537,40.33,76721.72,16.0,0.61476,0.00014,25.03898]
[1777306208551,40.33,76714.08,16.0,0.61366,0.00014,25.0575]
[1777306212580,40.33,76709.16,16.0,0.61295,0.00014,25.06926]
[1777306217615,40.33,76709.31,16.0,0.61297,0.00014,25.06889]
[1777306222650,40.33,76710.69,16.0,0.61317,0.00014,25.06551]
[1777306227685,40.32,76712.33,16.0,0.61342,0.00014,25.06145]
[1777306229699,40.32,76719.37,16.0,0.61444,0.00014,25.04437]
[1777306232719,40.32,76714.46,16.0,0.61374,0.00014,25.05272]
[1777306235750,40.32,76721.03,16.0,0.6147,0.00014,25.03672]
[1777306237764,40.32,76727.1,16.0,0.61558,0.00014,25.02184]
[1777306239779,40.32,76734.28,16.0,0.61662,0.00014,25.0041]
[1777306244816,40.32,76733.71,16.0,0.61653,0.00014,25.00557]
[1777306249851,40.32,76733.14,16.0,0.61645,0.00014,25.00703]
[1777306252871,40.32,76742.35,16.0,0.61778,0.00014,24.98408]
[1777306258216,40.32,76743.45,16.0,0.61793,0.00014,24.98141]
[1777306260135,40.33,76747.79,16.0,0.61855,0.00014,24.97052]
[1777306260499,40.33,76747.96,16.0,0.61858,0.00014,24.97012]
[1777306261128,40.33,76747.96,16.0,0.61858,0.00014,24.97012]
[1777306261935,40.33,76742.61,16.0,0.6178,0.00014,24.98365]
[1777306262942,40.33,76735.49,16.0,0.61677,0.00014,25.00145]
[1777306266970,40.33,76725.0,16.0,0.61525,0.00014,25.02737]
[1777306267977,40.33,76713.88,16.0,0.61364,0.00014,25.05441]
[1777306271151,40.33,76705.63,16.0,0.61245,0.00015,25.07414]
[1777306274018,40.32,76710.69,16.0,0.61319,0.00014,25.06192]
[1777306279055,40.32,76714.65,16.0,0.61377,0.00014,25.05227]
[1777306284090,40.32,76717.92,16.0,0.61425,0.00014,25.04425]
[1777306289125,40.32,76721.94,16.0,0.61483,0.00014,25.03441]
[1777306290133,40.32,76727.65,16.0,0.61566,0.00014,25.0204]
[1777306291185,40.32,76727.65,16.0,0.61566,0.00014,25.0204]
[1777306291207,40.32,76733.22,16.0,0.61648,0.00014,25.00313]
[1777306291475,40.32,76733.22,16.0,0.61648,0.00014,25.00313]
[1777306292147,40.32,76738.44,16.0,0.61723,0.00014,24.99015]
[1777306293154,40.32,76743.67,16.0,0.61799,0.00014,24.97707]
[1777306298189,40.32,76742.94,16.0,0.61788,0.00014,24.97903]
[1777306303227,40.32,76740.22,16.0,0.61748,0.00014,24.98598]
[1777306304235,40.32,76729.06,16.0,0.61586,0.00014,25.01372]
[1777306306248,40.32,76725.19,16.0,0.6153,0.00014,25.02324]
[1777306311285,40.32,76728.78,16.0,0.61582,0.00014,25.01441]
[1777306313300,40.33,76733.99,16.0,0.61657,0.00014,25.00154]
[1777306315314,40.33,76742.88,16.0,0.61786,0.00014,24.97938]
[1777306320349,40.33,76744.88,16.0,0.61814,0.00014,24.97449]
[1777306323370,40.33,76749.05,16.0,0.61874,0.00014,24.96407]
[1777306324332,40.33,76749.05,16.0,0.61874,0.00014,24.96407]
[1777306327155,40.33,76751.31,16.0,0.61906,0.00014,24.95842]
[1777306327185,40.33,76753.36,16.0,0.61935,0.00014,24.9533]
[1777306327830,40.33,76753.36,16.0,0.61935,0.00014,24.9533]
[1777306327931,40.33,76763.04,16.0,0.62074,0.00014,24.92852]
[1777306333211,40.33,76764.58,16.0,0.62097,0.00014,24.92448]
[1777306333440,40.33,76757.67,16.0,0.61998,0.00014,24.94221]
[1777306334447,40.33,76745.7,16.0,0.61825,0.00014,24.97264]
[1777306335624,40.33,76742.46,16.0,0.61778,0.00014,24.98082]
[1777306341496,40.34,76746.07,16.0,0.61829,0.00014,24.97189]
[1777306345635,40.34,76741.53,16.0,0.61763,0.00014,24.98339]
[1777306351566,40.34,76746.26,16.0,0.61832,0.00014,24.96811]
[1777306353236,40.34,76751.17,16.0,0.61903,0.00014,24.95576]
[1777306358615,40.35,76751.92,16.0,0.61912,0.00014,24.95405]
[1777306360454,40.35,76752.31,16.0,0.61918,0.00014,24.9531]
[1777306362643,40.35,76761.48,16.0,0.6205,0.00014,24.92972]
[1777306364657,40.35,76768.67,16.0,0.62153,0.00014,24.91112]
[1777306365746,40.35,76768.67,16.0,0.62153,0.00014,24.91112]
[1777306365769,40.35,76769.85,16.0,0.6217,0.00014,24.90805]
[1777306367678,40.35,76775.42,16.0,0.62251,0.00014,24.89352]
[1777306368334,40.35,76775.42,16.0,0.62251,0.00014,24.89352]
[1777306373205,40.35,76775.52,16.0,0.62252,0.00014,24.89325]
[1777306373220,40.35,76775.52,16.0,0.62252,0.00014,24.89325]
[1777306373265,40.35,76775.49,16.0,0.62252,0.00014,24.89332]
[1777306375734,40.35,76781.0,16.0,0.62331,0.00014,24.87887]
[1777306380769,40.35,76779.75,16.0,0.62313,0.00014,24.8822]
[1777306384111,40.35,76779.61,16.0,0.62311,0.00014,24.88258]
[1777306384123,40.35,76779.61,16.0,0.62311,0.00014,24.88258]
[1777306385804,40.35,76772.83,16.0,0.62213,0.00014,24.90034]
[1777306388825,40.35,76766.6,16.0,0.62124,0.00014,24.91648]
[1777306392853,40.35,76773.05,16.0,0.62217,0.00014,24.89967]
[1777306393532,40.35,76773.05,16.0,0.62217,0.00014,24.89967]
[1777306396354,40.35,76776.33,16.0,0.62264,0.00014,24.89109]
[1777306398922,40.35,76775.59,16.0,0.62253,0.00014,24.89302]
[1777306404936,40.35,76777.99,16.0,0.62288,0.00014,24.88675]
[1777306409972,40.35,76776.66,16.0,0.62269,0.00014,24.89025]
[1777306415007,40.35,76777.75,16.0,0.62286,0.00014,24.88387]
[1777306420042,40.35,76778.56,16.0,0.62297,0.00014,24.88177]
[1777306425077,40.35,76778.97,16.0,0.62303,0.00014,24.88071]
[1777306425893,40.35,76778.97,16.0,0.62303,0.00014,24.88071]
[1777306426591,40.35,76779.3,16.0,0.62308,0.00014,24.87984]
[1777306427221,40.35,76779.3,16.0,0.62308,0.00014,24.87984]
[1777306429869,40.35,76782.02,16.0,0.62347,0.00014,24.8727]
[1777306430322,40.35,76782.02,16.0,0.62347,0.00014,24.8727]
[1777306430671,40.35,76779.86,16.0,0.62316,0.00014,24.87839]
[1777306432566,40.35,76775.84,16.0,0.62258,0.00014,24.88894]
[1777306434872,40.35,76774.01,16.0,0.62232,0.00014,24.89372]
[1777306434923,40.35,76774.01,16.0,0.62232,0.00014,24.89372]
[1777306435147,40.35,76767.32,16.0,0.62135,0.00014,24.9111]
[1777306436154,40.35,76759.86,16.0,0.62028,0.00014,24.93031]
[1777306441189,40.34,76760.37,16.0,0.62036,0.00014,24.92885]
[1777306446224,40.34,76757.63,16.0,0.61997,0.00014,24.93572]
[1777306451259,40.34,76758.83,16.0,0.62015,0.00014,24.93249]
[1777306456293,40.34,76754.61,16.0,0.61955,0.00014,24.94324]
[1777306456749,40.34,76754.61,16.0,0.61955,0.00014,24.94324]
[1777306457301,40.34,76746.83,16.0,0.61842,0.00014,24.96301]
[1777306462335,40.34,76746.68,16.0,0.61839,0.00014,24.96352]
[1777306463343,40.34,76752.94,16.0,0.6193,0.00014,24.94763]
[1777306468379,40.34,76752.61,16.0,0.61925,0.00014,24.94845]
[1777306469091,40.34,76752.61,16.0,0.61925,0.00014,24.94845]
[1777306469682,40.34,76756.39,16.0,0.6198,0.00014,24.93878]
[1777306469957,40.34,76756.39,16.0,0.6198,0.00014,24.93878]
[1777306470142,40.34,76756.39,16.0,0.6198,0.00014,24.93878]
[1777306470171,40.34,76756.39,16.0,0.6198,0.00014,24.93878]
[1777306470330,40.34,76756.39,16.0,0.6198,0.00014,24.93878]
[1777306470395,40.34,76772.22,16.0,0.62208,0.00014,24.89791]
[1777306471405,40.34,76777.39,16.0,0.62284,0.00014,24.88078]
[1777306471559,40.34,76777.39,16.0,0.62284,0.00014,24.88078]
[1777306472440,40.34,76770.68,16.0,0.62188,0.00014,24.89831]
[1777306473419,40.34,76770.02,16.0,0.62178,0.00014,24.90002]
[1777306478454,40.34,76769.77,16.0,0.62175,0.00014,24.90063]
[1777306481485,40.34,76770.28,16.0,0.62182,0.00014,24.89929]
[1777306481494,40.34,76770.28,16.0,0.62182,0.00014,24.89929]
[1777306481507,40.34,76772.99,16.0,0.62221,0.00014,24.89222]
[1777306483489,40.34,76777.59,16.0,0.62287,0.00014,24.88018]
[1777306488524,40.34,76779.13,16.0,0.62309,0.00014,24.87616]
[1777306493559,40.34,76775.68,16.0,0.6226,0.00014,24.88524]
[1777306494462,40.34,76775.68,16.0,0.6226,0.00014,24.88524]
[1777306494566,40.34,76775.4,16.0,0.62256,0.00014,24.88598]
[1777306498917,40.34,76776.26,16.0,0.62268,0.00014,24.88373]
[1777306504636,40.34,76774.33,16.0,0.6224,0.00014,24.88878]
[1777306508273,40.34,76774.81,16.0,0.62247,0.00014,24.88753]
[1777306509013,40.34,76774.81,16.0,0.62247,0.00014,24.88753]
[1777306513241,40.34,76774.23,16.0,0.62239,0.00014,24.88905]
[1777306514707,40.34,76778.79,16.0,0.62304,0.00014,24.8771]
[1777306515483,40.34,76778.79,16.0,0.62304,0.00014,24.8771]
[1777306516451,40.34,76778.79,16.0,0.62304,0.00014,24.8771]
[1777306516472,40.34,76783.75,16.0,0.62376,0.00014,24.86397]
[1777306516721,40.34,76789.53,16.0,0.62459,0.00014,24.84863]
[1777306517753,40.34,76789.53,16.0,0.62459,0.00014,24.84863]
[1777306520985,40.33,76801.83,16.0,0.62636,0.00014,24.81541]
[1777306522258,40.33,76806.81,16.0,0.62708,0.00014,24.80185]
[1777306522764,40.33,76802.02,16.0,0.62639,0.00014,24.81483]
[1777306527799,40.33,76806.12,16.0,0.62699,0.00014,24.80352]
[1777306532834,40.32,76810.62,16.0,0.62766,0.00014,24.78756]
[1777306537869,40.32,76814.28,16.0,0.62819,0.00014,24.77743]
[1777306538876,40.32,76820.46,16.0,0.62907,0.00014,24.76038]
[1777306541005,40.32,76822.72,16.0,0.6294,0.00014,24.75412]
[1777306542904,40.32,76828.33,16.0,0.6302,0.00014,24.73852]
[1777306547939,40.32,76833.4,16.0,0.63092,0.00014,24.7244]
[1777306550326,40.32,76834.62,16.0,0.63109,0.00014,24.72099]
[1777306550514,40.32,76835.5,16.0,0.63122,0.00014,24.71856]
[1777306551386,40.32,76835.5,16.0,0.63122,0.00014,24.71856]
[1777306551407,40.32,76842.74,16.0,0.63225,0.00014,24.69805]
[1777306553382,40.32,76841.18,16.0,0.63203,0.00014,24.70241]
[1777306553482,40.32,76841.66,16.0,0.6321,0.00014,24.70099]
[1777306559016,40.32,76839.39,16.0,0.63179,0.00014,24.70718]
[1777306561565,40.32,76839.12,16.0,0.63175,0.00014,24.70801]
[1777306562038,40.32,76830.78,16.0,0.63056,0.00014,24.73148]
[1777306563045,40.32,76820.19,16.0,0.62903,0.00014,24.7612]
[1777306564052,40.32,76807.32,16.0,0.62719,0.00014,24.79651]
[1777306565059,40.32,76801.89,16.0,0.62641,0.00014,24.81124]
[1777306566065,40.32,76801.25,16.0,0.62632,0.00014,24.81293]
[1777306571101,40.32,76800.67,16.0,0.62625,0.00014,24.81428]
[1777306573115,40.32,76809.55,16.0,0.62752,0.00014,24.79007]
[1777306578150,40.31,76811.45,16.0,0.6278,0.00014,24.78472]
[1777306579157,40.31,76816.24,16.0,0.62849,0.00014,24.77155]
[1777306581171,40.31,76823.1,16.0,0.62947,0.00014,24.75255]
[1777306582178,40.31,76816.68,16.0,0.62856,0.00014,24.77028]
[1777306587213,40.31,76815.46,16.0,0.62839,0.00014,24.77354]
[1777306592248,40.31,76818.3,16.0,0.62881,0.00014,24.76208]
[1777306593255,40.31,76823.29,16.0,0.62953,0.00014,24.74826]
[1777306594519,40.31,76823.29,16.0,0.62953,0.00014,24.74826]
[1777306595457,40.31,76825.54,16.0,0.62985,0.00014,24.742]
[1777306600304,40.31,76818.04,16.0,0.62877,0.00014,24.7628]
[1777306603387,40.31,76817.74,16.0,0.62873,0.00014,24.7636]
[1777306604524,40.31,76821.07,16.0,0.62921,0.00014,24.75439]
[1777306604332,40.31,76827.58,16.0,0.63014,0.00014,24.73629]
[1777306605339,40.31,76833.43,16.0,0.63098,0.00014,24.71993]
[1777306608360,40.31,76837.86,16.0,0.6316,0.00014,24.70753]
[1777306611385,40.31,76833.85,16.0,0.63103,0.00014,24.71891]
[1777306616419,40.31,76835.46,16.0,0.63125,0.00014,24.7145]
[1777306621468,40.32,76833.97,16.0,0.63104,0.00014,24.71878]
[1777306621569,40.32,76834.39,16.0,0.63109,0.00014,24.71762]
[1777306624091,40.32,76832.69,16.0,0.63085,0.00014,24.72244]
[1777306624476,40.32,76828.5,16.0,0.63025,0.00014,24.73418]
[1777306626490,40.32,76823.83,16.0,0.62958,0.00014,24.7472]
[1777306627496,40.32,76818.5,16.0,0.62882,0.00014,24.76195]
[1777306632532,40.32,76817.75,16.0,0.62871,0.00014,24.764]
[1777306637570,40.32,76815.76,16.0,0.62843,0.00014,24.76943]
[1777306641599,40.32,76820.37,16.0,0.62909,0.00014,24.75668]
[1777306641900,40.32,76820.37,16.0,0.62909,0.00014,24.75668]
[1777306642605,40.32,76825.48,16.0,0.62982,0.00014,24.7425]
[1777306648146,40.32,76828.34,16.0,0.63023,0.00014,24.73458]
[1777306652001,40.32,76827.22,16.0,0.63007,0.00014,24.73775]
[1777306653683,40.32,76833.08,16.0,0.63092,0.00014,24.71786]
[1777306655967,40.32,76834.29,16.0,0.63109,0.00014,24.71449]
[1777306657714,40.32,76827.88,16.0,0.63017,0.00014,24.73252]
[1777306662749,40.32,76826.71,16.0,0.63,0.00014,24.73587]
[1777306664763,40.32,76819.8,16.0,0.62901,0.00014,24.75507]
[1777306665769,40.32,76812.5,16.0,0.62796,0.00014,24.77516]
[1777306668790,40.32,76808.05,16.0,0.62733,0.00014,24.78727]
[1777306673826,40.32,76808.69,16.0,0.62742,0.00014,24.78543]
[1777306678861,40.32,76812.5,16.0,0.62797,0.00014,24.77491]
[1777306681882,40.32,76817.56,16.0,0.62871,0.00014,24.76086]
[1777306686917,40.31,76817.32,16.0,0.62869,0.00014,24.76114]
[1777306690945,40.3,76821.96,16.0,0.62937,0.00014,24.74803]
[1777306695980,40.3,76820.31,16.0,0.62913,0.00014,24.75256]
[1777306697689,40.3,76819.75,16.0,0.62905,0.00014,24.75405]
[1777306697994,40.3,76825.59,16.0,0.62989,0.00014,24.73778]
[1777306699942,40.3,76829.48,16.0,0.63045,0.00014,24.72697]
[1777306702120,40.3,76826.32,16.0,0.62999,0.00014,24.73582]
[1777306704040,40.3,76830.62,16.0,0.63061,0.00014,24.72382]
[1777306704794,40.3,76830.62,16.0,0.63061,0.00014,24.72382]
[1777306705047,40.3,76833.5,16.0,0.63102,0.00014,24.71576]
[1777306709075,40.3,76837.77,16.0,0.63162,0.00014,24.70385]
[1777306713740,40.31,76834.07,16.0,0.6311,0.00014,24.71083]
[1777306714327,40.31,76834.07,16.0,0.6311,0.00014,24.71083]
[1777306715136,40.31,76830.44,16.0,0.63058,0.00014,24.72106]
[1777306715237,40.31,76830.98,16.0,0.63066,0.00014,24.71955]
[1777306717619,40.31,76832.11,16.0,0.63082,0.00014,24.7164]
[1777306718139,40.31,76832.15,16.0,0.63082,0.00014,24.71634]
[1777306720154,40.31,76836.34,16.0,0.63142,0.00014,24.70461]
[1777306721746,40.31,76836.43,16.0,0.63143,0.00014,24.70439]
[1777306722528,40.31,76836.43,16.0,0.63143,0.00014,24.70439]
[1777306722555,40.31,76840.17,16.0,0.63197,0.00014,24.6938]
[1777306723175,40.31,76845.25,16.0,0.63269,0.00014,24.67938]
[1777306728210,40.31,76845.28,16.0,0.63271,0.00014,24.67904]
[1777306733246,40.3,76845.33,16.0,0.63273,0.00014,24.67862]
[1777306739288,40.3,76847.78,16.0,0.63309,0.00014,24.6713]
[1777306741753,40.29,76849.46,16.0,0.63334,0.00014,24.6664]
[1777306743230,40.29,76852.47,16.0,0.63377,0.00014,24.65772]
[1777306743313,40.29,76852.47,16.0,0.63377,0.00014,24.65772]
[1777306745329,40.29,76847.29,16.0,0.63303,0.00014,24.67243]
[1777306748401,40.29,76846.29,16.0,0.6329,0.00014,24.67518]
[1777306748456,40.29,76845.49,16.0,0.63279,0.00014,24.67736]
[1777306754393,40.28,76847.91,16.0,0.63315,0.00014,24.67016]
[1777306757533,40.28,76848.44,16.0,0.63322,0.00014,24.66855]
[1777306760306,40.28,76850.62,16.0,0.63354,0.00014,24.66217]
[1777306760435,40.28,76854.54,16.0,0.6341,0.00014,24.65086]
[1777306761472,40.28,76854.54,16.0,0.6341,0.00014,24.65086]
[1777306761520,40.28,76862.13,16.0,0.63519,0.00014,24.62888]
[1777306767484,40.28,76862.62,16.0,0.63526,0.00014,24.62733]
[1777306769310,40.28,76859.91,16.0,0.63488,0.00014,24.63518]
[1777306769458,40.28,76859.91,16.0,0.63488,0.00014,24.63518]
[1777306774532,40.27,76855.42,16.0,0.63426,0.00014,24.64441]
[1777306777646,40.27,76855.94,16.0,0.63434,0.00014,24.64284]
[1777306777789,40.27,76855.01,16.0,0.6342,0.00014,24.64549]
[1777306778182,40.27,76855.01,16.0,0.6342,0.00014,24.64549]
[1777306778563,40.27,76844.15,16.0,0.63266,0.00014,24.67658]
[1777306780575,40.27,76836.56,16.0,0.63157,0.00014,24.69809]
[1777306781877,40.27,76835.48,16.0,0.63142,0.00014,24.70116]
[1777306782589,40.27,76844.63,16.0,0.63273,0.00014,24.67514]
[1777306785610,40.27,76836.87,16.0,0.63163,0.00014,24.69701]
[1777306789637,40.27,76832.63,16.0,0.63102,0.00014,24.70898]
[1777306790952,40.27,76831.78,16.0,0.6309,0.00014,24.71139]
[1777306791651,40.27,76830.55,16.0,0.63072,0.00014,24.71487]
[1777306794673,40.27,76826.44,16.0,0.63013,0.00014,24.72643]
[1777306796034,40.27,76825.95,16.0,0.63006,0.00014,24.72781]
[1777306799347,40.27,76826.22,16.0,0.6301,0.00014,24.72711]
[1777306801048,40.27,76828.17,16.0,0.63037,0.00014,24.72169]
[1777306806757,40.27,76823.48,16.0,0.6297,0.00014,24.73491]
[1777306807252,40.27,76823.48,16.0,0.6297,0.00014,24.73491]
[1777306807763,40.27,76827.79,16.0,0.63031,0.00014,24.72291]
[1777306810075,40.28,76831.24,16.0,0.6308,0.00014,24.7133]
[1777306810292,40.28,76831.24,16.0,0.6308,0.00014,24.7133]
[1777306810926,40.28,76831.24,16.0,0.6308,0.00014,24.7133]
[1777306811006,40.28,76841.71,16.0,0.6323,0.00014,24.68377]
[1777306812799,40.28,76834.24,16.0,0.63123,0.00014,24.70491]
[1777306814813,40.28,76829.15,16.0,0.6305,0.00014,24.71927]
[1777306816024,40.28,76829.15,16.0,0.6305,0.00014,24.71927]
[1777306816109,40.28,76828.75,16.0,0.63044,0.00014,24.72042]
[1777306821865,40.28,76826.08,16.0,0.63005,0.00014,24.72803]
[1777306822794,40.28,76826.08,16.0,0.63005,0.00014,24.72803]
[1777306825063,40.28,76826.39,16.0,0.63009,0.00014,24.7272]
[1777306825125,40.28,76823.63,16.0,0.6297,0.00014,24.73491]
[1777306825893,40.28,76816.59,16.0,0.62869,0.00014,24.75443]
[1777306828914,40.28,76808.04,16.0,0.62746,0.00014,24.77789]
[1777306830928,40.28,76803.54,16.0,0.62682,0.00014,24.79012]
[1777306834957,40.28,76799.61,16.0,0.62627,0.00014,24.79711]
[1777306836390,40.28,76799.61,16.0,0.62627,0.00014,24.79711]
[1777306837978,40.28,76791.08,16.0,0.62505,0.00014,24.81996]
[1777306839992,40.28,76796.11,16.0,0.62578,0.00014,24.80636]
[1777306845415,40.27,76796.92,16.0,0.6259,0.00014,24.80403]
[1777306846034,40.27,76800.93,16.0,0.62648,0.00014,24.79311]
[1777306847110,40.27,76800.93,16.0,0.62648,0.00014,24.79311]
[1777306851069,40.27,76795.13,16.0,0.62566,0.00014,24.80862]
[1777306852076,40.27,76790.94,16.0,0.62506,0.00014,24.81983]
[1777306857111,40.26,76794.67,16.0,0.6256,0.00014,24.8096]
[1777306862146,40.26,76792.57,16.0,0.62531,0.00014,24.81505]
[1777306862834,40.26,76792.57,16.0,0.62531,0.00014,24.81505]
[1777306863153,40.26,76789.51,16.0,0.62487,0.00014,24.82321]
[1777306868188,40.26,76789.98,16.0,0.62495,0.00014,24.82171]
[1777306871209,40.25,76785.45,16.0,0.62431,0.00014,24.83366]
[1777306876246,40.22,76785.19,16.0,0.62435,0.00014,24.83269]
[1777306881280,40.19,76784.89,16.0,0.62438,0.00014,24.83194]
[1777306881908,40.19,76784.89,16.0,0.62438,0.00014,24.83194]
[1777306882201,40.19,76784.89,16.0,0.62438,0.00014,24.83194]
[1777306886119,40.19,76780.59,16.0,0.62377,0.00014,24.84318]
[1777306892358,40.18,76773.73,16.0,0.62281,0.00014,24.85742]
[1777306896539,40.18,76775.44,16.0,0.62306,0.00014,24.85283]
[1777306897092,40.18,76776.14,16.0,0.62317,0.00014,24.85093]
[1777306900848,40.18,76767.96,16.0,0.62199,0.00014,24.87234]
[1777306904541,40.18,76766.36,16.0,0.62176,0.00014,24.87644]
[1777306910526,40.17,76766.38,16.0,0.62178,0.00014,24.87615]
[1777306916528,40.17,76764.43,16.0,0.62151,0.00014,24.88095]
[1777306919351,40.17,76765.01,16.0,0.6216,0.00014,24.87935]
[1777306919549,40.17,76760.96,16.0,0.62101,0.00014,24.88985]
[1777306923589,40.16,76760.16,16.0,0.62091,0.00014,24.89174]
[1777306923614,40.16,76760.16,16.0,0.62091,0.00014,24.89174]
[1777306923690,40.16,76762.16,16.0,0.6212,0.00014,24.8865]
[1777306924584,40.16,76766.71,16.0,0.62186,0.00014,24.8746]
[1777306929618,40.16,76768.54,16.0,0.62213,0.00014,24.86964]
[1777306931633,40.16,76772.69,16.0,0.62274,0.00014,24.85867]
[1777306935242,40.16,76774.99,16.0,0.62307,0.00014,24.85253]
[1777306935307,40.16,76774.99,16.0,0.62307,0.00014,24.85253]
[1777306935331,40.16,76774.99,16.0,0.62307,0.00014,24.85253]
[1777306935661,40.15,76779.41,16.0,0.62371,0.00014,24.84076]
[1777306936668,40.15,76784.85,16.0,0.6245,0.00014,24.82621]
[1777306937675,40.15,76790.05,16.0,0.62525,0.00014,24.81221]
[1777306942710,40.15,76788.6,16.0,0.62505,0.00014,24.81594]
[1777306947745,40.15,76790.73,16.0,0.62537,0.00014,24.81002]
[1777306952780,40.14,76794.79,16.0,0.62598,0.00014,24.79533]
[1777306957817,40.14,76791.55,16.0,0.62552,0.00014,24.80393]
[1777306961850,40.14,76786.95,16.0,0.62486,0.00014,24.81617]
[1777306966885,40.13,76790.79,16.0,0.62542,0.00014,24.80565]
[1777306971922,40.13,76790.11,16.0,0.62533,0.00014,24.80732]
[1777306976957,40.13,76791.49,16.0,0.62554,0.00014,24.80344]
[1777306980161,40.13,76788.47,16.0,0.62511,0.00014,24.81152]
[1777306980985,40.13,76777.68,16.0,0.62355,0.00014,24.84031]
[1777306986020,40.12,76774.43,16.0,0.62309,0.00014,24.84879]
[1777306987027,40.12,76778.93,16.0,0.62374,0.00014,24.83682]
[1777306992062,40.12,76777.13,16.0,0.62348,0.00014,24.84149]
[1777306992975,40.12,76777.13,16.0,0.62348,0.00014,24.84149]
[1777306993069,40.12,76776.22,16.0,0.62335,0.00014,24.84387]
[1777306998104,40.12,76778.05,16.0,0.62362,0.00014,24.83889]
[1777307002132,40.12,76772.83,16.0,0.62287,0.00014,24.85261]
[1777307003767,40.12,76772.83,16.0,0.62287,0.00014,24.85261]
[1777307004321,40.12,76770.68,16.0,0.62257,0.00014,24.85821]
[1777307004563,40.12,76768.13,16.0,0.6222,0.00014,24.86491]
[1777307005153,40.12,76758.63,16.0,0.62082,0.00015,24.88971]
[1777307009503,40.12,76750.94,16.0,0.61971,0.00015,24.90954]
[1777307015224,40.11,76751.77,16.0,0.61985,0.00015,24.90377]
[1777307020260,40.11,76752.75,16.0,0.61999,0.00015,24.90117]
[1777307024952,40.11,76747.96,16.0,0.6193,0.00015,24.91337]
[1777307030330,40.11,76750.31,16.0,0.61965,0.00015,24.90723]
[1777307031687,40.11,76750.31,16.0,0.61965,0.00015,24.90723]
[1777307031836,40.11,76750.31,16.0,0.61965,0.00015,24.90723]
[1777307031923,40.11,76749.66,16.0,0.61956,0.00015,24.90885]
[1777307032344,40.11,76762.75,16.0,0.62145,0.00014,24.87499]
[1777307033351,40.11,76768.16,16.0,0.62224,0.00014,24.86077]
[1777307038934,40.1,76768.56,16.0,0.62231,0.00014,24.85956]
[1777307039393,40.1,76766.11,16.0,0.62196,0.00014,24.8659]
[1777307042712,40.1,76765.92,16.0,0.62193,0.00014,24.86631]
[1777307042811,40.1,76765.42,16.0,0.62187,0.00014,24.86754]
[1777307044633,40.1,76766.04,16.0,0.62195,0.00014,24.86591]
[1777307047448,40.09,76771.07,16.0,0.62269,0.00014,24.85253]
[1777307048023,40.09,76771.07,16.0,0.62269,0.00014,24.85253]
[1777307048456,40.09,76771.22,16.0,0.62271,0.00014,24.8521]
[1777307050389,40.09,76773.56,16.0,0.62306,0.00014,24.84589]
[1777307055505,40.09,76778.22,16.0,0.62374,0.00014,24.83338]
[1777307056218,40.09,76778.22,16.0,0.62374,0.00014,24.83338]
[1777307061563,40.09,76775.21,16.0,0.62331,0.00014,24.84123]
[1777307066536,40.09,76773.06,16.0,0.623,0.00014,24.84682]
[1777307066598,40.09,76772.59,16.0,0.62294,0.00014,24.84803]
[1777307068380,40.09,76771.97,16.0,0.62285,0.00014,24.84964]
[1777307070122,40.08,76767.32,16.0,0.62218,0.00014,24.86183]
[1777307075622,40.08,76768.93,16.0,0.62243,0.00014,24.85388]
[1777307075715,40.08,76768.93,16.0,0.62243,0.00014,24.85388]
[1777307076047,40.08,76768.9,16.0,0.62243,0.00014,24.85389]
[1777307076668,40.08,76761.93,16.0,0.62142,0.00015,24.87216]
[1777307080151,40.08,76760.88,16.0,0.62127,0.00015,24.87493]
[1777307080696,40.08,76768.55,16.0,0.62238,0.00014,24.85484]
[1777307081057,40.08,76768.55,16.0,0.62238,0.00014,24.85484]
[1777307081703,40.08,76771.68,16.0,0.62283,0.00014,24.84659]
[1777307083726,40.08,76777.11,16.0,0.62362,0.00014,24.83213]
[1777307085803,40.08,76777.73,16.0,0.62371,0.00014,24.83045]
[1777307087517,40.08,76778.06,16.0,0.62376,0.00014,24.82951]
[1777307087521,40.08,76778.06,16.0,0.62376,0.00014,24.82951]
[1777307087530,40.08,76778.06,16.0,0.62376,0.00014,24.82951]
[1777307087587,40.08,76778.06,16.0,0.62376,0.00014,24.82951]
[1777307087624,40.08,76778.06,16.0,0.62376,0.00014,24.82951]
[1777307087775,40.08,76778.06,16.0,0.62376,0.00014,24.82951]
[1777307087834,40.08,76758.78,16.0,0.62097,0.00015,24.88025]
[1777307088991,40.08,76758.78,16.0,0.62097,0.00015,24.88025]
[1777307089026,40.08,76737.45,16.0,0.61786,0.00015,24.93506]
[1777307089688,40.08,76737.45,16.0,0.61786,0.00015,24.93506]
[1777307089771,40.08,76728.28,16.0,0.61652,0.00015,24.95815]
[1777307095832,40.08,76729.99,16.0,0.61676,0.00015,24.95406]
[1777307100867,40.09,76731.61,16.0,0.61699,0.00015,24.95017]
[1777307101078,40.09,76731.61,16.0,0.61699,0.00015,24.95017]
[1777307110937,40.09,76733.45,16.0,0.61724,0.00015,24.94586]
[1777307115972,40.1,76733.68,16.0,0.61727,0.00015,24.94539]
[1777307121007,40.1,76734.55,16.0,0.61739,0.00015,24.9433]
[1777307126042,40.1,76734.89,16.0,0.61744,0.00015,24.94255]
[1777307131078,40.1,76733.15,16.0,0.61719,0.00015,24.9435]
[1777307136775,40.1,76735.31,16.0,0.6175,0.00015,24.93814]
[1777307136994,40.1,76735.31,16.0,0.6175,0.00015,24.93814]
[1777307137895,40.1,76735.13,16.0,0.61747,0.00015,24.93863]
[1777307137984,40.1,76742.16,16.0,0.6185,0.00015,24.92081]
[1777307138126,40.1,76750.54,16.0,0.61972,0.00015,24.8994]
[1777307143161,40.1,76751.56,16.0,0.61987,0.00015,24.89668]
[1777307148196,40.1,76752.75,16.0,0.62005,0.00015,24.89356]
[1777307153231,40.1,76752.46,16.0,0.62001,0.00015,24.89425]
[1777307158265,40.1,76748.65,16.0,0.61946,0.00015,24.90398]
[1777307163301,40.1,76747.7,16.0,0.61932,0.00015,24.90633]
[1777307167867,40.1,76743.38,16.0,0.6187,0.00015,24.91728]
[1777307168336,40.1,76748.12,16.0,0.61939,0.00015,24.90517]
[1777307170896,40.09,76752.43,16.0,0.62001,0.00015,24.89406]
[1777307172364,40.09,76746.72,16.0,0.61919,0.00015,24.90871]
[1777307177398,40.09,76743.16,16.0,0.61867,0.00015,24.91769]
[1777307180420,40.09,76749.56,16.0,0.61961,0.00015,24.90127]
[1777307186122,40.09,76747.58,16.0,0.61932,0.00015,24.90631]
[1777307191397,40.09,76749.24,16.0,0.61955,0.00015,24.90227]
[1777307196532,40.1,76750.8,16.0,0.61979,0.00015,24.89474]
[1777307201567,40.09,76750.92,16.0,0.61981,0.00015,24.89436]
[1777307206846,40.09,76750.19,16.0,0.61971,0.00015,24.89619]
[1777307207645,40.09,76750.26,16.0,0.61972,0.00015,24.89598]
[1777307207875,40.09,76758.78,16.0,0.62096,0.00015,24.87396]
[1777307208850,40.09,76752.83,16.0,0.62009,0.00015,24.88936]
[1777307209623,40.09,76744.76,16.0,0.61892,0.00015,24.91005]
[1777307210408,40.09,76744.76,16.0,0.61892,0.00015,24.91005]
[1777307212671,40.09,76742.11,16.0,0.61854,0.00015,24.91675]
[1777307217644,40.09,76745.69,16.0,0.61907,0.00015,24.9075]
[1777307222394,40.09,76742.72,16.0,0.61864,0.00015,24.91496]
[1777307222806,40.09,76742.72,16.0,0.61864,0.00015,24.91496]
[1777307223155,40.09,76742.72,16.0,0.61864,0.00015,24.91496]
[1777307223790,40.09,76743.42,16.0,0.61874,0.00015,24.91313]
[1777307224136,40.09,76743.42,16.0,0.61874,0.00015,24.91313]
[1777307224732,40.08,76750.48,16.0,0.61977,0.00015,24.89503]
[1777307225499,40.08,76750.48,16.0,0.61977,0.00015,24.89503]
[1777307225849,40.08,76750.48,16.0,0.61977,0.00015,24.89503]
[1777307227034,40.08,76752.39,16.0,0.62005,0.00015,24.89008]
[1777307232788,40.08,76752.98,16.0,0.62014,0.00015,24.88851]
[1777307235134,40.08,76752.52,16.0,0.62007,0.00015,24.88968]
[1777307236143,40.08,76752.77,16.0,0.62011,0.00015,24.88902]
[1777307237093,40.08,76755.1,16.0,0.62045,0.00015,24.883]
[1777307242858,40.08,76761.97,16.0,0.62146,0.00015,24.86494]
[1777307247893,40.07,76762.52,16.0,0.62155,0.00015,24.86328]
[1777307252928,40.07,76764.01,16.0,0.62179,0.00015,24.85564]
[1777307255266,40.07,76763.25,16.0,0.62168,0.00015,24.85751]
[1777307255271,40.07,76763.25,16.0,0.62168,0.00015,24.85751]
[1777307255949,40.07,76763.95,16.0,0.62179,0.00015,24.85564]
[1777307258907,40.07,76765.56,16.0,0.62202,0.00015,24.85135]
[1777307258970,40.07,76764.67,16.0,0.6219,0.00015,24.85365]
[1777307260984,40.06,76760.36,16.0,0.62127,0.00015,24.86485]
[1777307266019,40.06,76758.29,16.0,0.62098,0.00015,24.87003]
[1777307269007,40.06,76759.73,16.0,0.6212,0.00015,24.86619]
[1777307274075,40.05,76763.3,16.0,0.62173,0.00015,24.85663]
[1777307276039,40.05,76763.97,16.0,0.62183,0.00015,24.85484]
[1777307276046,40.05,76763.97,16.0,0.62183,0.00015,24.85484]
[1777307276089,40.05,76764.54,16.0,0.62191,0.00015,24.85331]
[1777307281123,40.05,76767.22,16.0,0.62231,0.00015,24.84613]
[1777307286160,40.05,76771.1,16.0,0.62287,0.00015,24.83577]
[1777307291195,40.05,76770.21,16.0,0.62275,0.00015,24.83801]
[1777307293209,40.05,76781.19,16.0,0.62435,0.00014,24.80874]
[1777307298244,40.04,76779.13,16.0,0.62405,0.00014,24.81424]
[1777307303278,40.04,76777.33,16.0,0.62379,0.00014,24.81897]
[1777307309320,40.04,76774.91,16.0,0.62344,0.00015,24.82533]
[1777307314356,40.04,76775.81,16.0,0.62359,0.00015,24.81929]
[1777307316370,40.04,76781.04,16.0,0.62435,0.00014,24.80529]
[1777307320400,40.04,76776.41,16.0,0.62368,0.00015,24.81762]
[1777307325435,40.04,76775.48,16.0,0.62355,0.00015,24.82]
[1777307330470,40.04,76776.48,16.0,0.6237,0.00015,24.81723]
[1777307335505,40.03,76776.03,16.0,0.62364,0.00015,24.81834]
[1777307337615,40.03,76776.7,16.0,0.62374,0.00015,24.81653]
[1777307337629,40.03,76775.73,16.0,0.6236,0.00015,24.8191]
[1777307338526,40.03,76766.01,16.0,0.62219,0.00015,24.84481]
[1777307340169,40.03,76762.73,16.0,0.62172,0.00015,24.85335]
[1777307343560,40.03,76750.37,16.0,0.61993,0.00015,24.88537]
[1777307344894,40.03,76750.37,16.0,0.61993,0.00015,24.88537]
[1777307344996,40.03,76740.38,16.0,0.61847,0.00015,24.91097]
[1777307346417,40.03,76737.32,16.0,0.61803,0.00015,24.91872]
[1777307352623,40.03,76738.15,16.0,0.61815,0.00015,24.91648]
[1777307357659,40.02,76737.52,16.0,0.61807,0.00015,24.91795]
[1777307362695,40.02,76737.98,16.0,0.61814,0.00015,24.91665]
[1777307367730,40.02,76738.24,16.0,0.61819,0.00015,24.91587]
[1777307372765,40.02,76739.03,16.0,0.61832,0.00015,24.91021]
[1777307377801,40.01,76738.84,16.0,0.6183,0.00015,24.91058]
[1777307382836,40.01,76737.64,16.0,0.61813,0.00015,24.91352]
[1777307387871,40.01,76737.14,16.0,0.61806,0.00015,24.91466]
[1777307392906,40.01,76739.75,16.0,0.61845,0.00015,24.90791]
[1777307397941,40.0,76742.96,16.0,0.61892,0.00015,24.89962]
[1777307400962,40.0,76747.05,16.0,0.61952,0.00015,24.88909]
[1777307401970,40.0,76751.12,16.0,0.62012,0.00015,24.87858]
[1777307404440,40.0,76754.17,16.0,0.62056,0.00015,24.87066]
[1777307405238,40.0,76754.17,16.0,0.62056,0.00015,24.87066]
[1777307405998,40.0,76766.71,16.0,0.62238,0.00015,24.83785]
[1777307407273,40.0,76767.37,16.0,0.62248,0.00015,24.83603]
[1777307413048,40.0,76770.85,16.0,0.623,0.00015,24.8267]
[1777307418088,40.0,76772.7,16.0,0.62327,0.00015,24.82169]
[1777307423376,40.0,76774.51,16.0,0.62353,0.00015,24.81682]
[1777307430899,39.99,76770.34,16.0,0.62293,0.00015,24.82777]
[1777307431349,39.99,76770.34,16.0,0.62293,0.00015,24.82777]
[1777307431400,39.99,76773.99,16.0,0.62348,0.00015,24.81451]
[1777307437417,39.99,76773.25,16.0,0.62338,0.00015,24.81642]
[1777307438230,39.99,76772.96,16.0,0.62333,0.00015,24.81718]
[1777307443265,39.99,76775.27,16.0,0.62367,0.00015,24.81097]
[1777307446110,39.99,76775.4,16.0,0.62369,0.00015,24.81061]
[1777307446286,39.99,76780.29,16.0,0.6244,0.00015,24.79751]
[1777307447293,39.99,76784.43,16.0,0.625,0.00015,24.78637]
[1777307452328,39.99,76784.29,16.0,0.62498,0.00015,24.78678]
[1777307452975,39.99,76784.29,16.0,0.62498,0.00015,24.78678]
[1777307453335,39.99,76783.7,16.0,0.62489,0.00015,24.78837]
[1777307453996,39.99,76783.7,16.0,0.62489,0.00015,24.78837]
[1777307454073,39.99,76783.7,16.0,0.62489,0.00015,24.78837]
[1777307454341,39.99,76789.41,16.0,0.62572,0.00014,24.77293]
[1777307457363,39.99,76793.56,16.0,0.62633,0.00014,24.76159]
[1777307461235,39.99,76795.48,16.0,0.62661,0.00014,24.75632]
[1777307461393,39.99,76809.04,16.0,0.62857,0.00014,24.71892]
[1777307462401,39.99,76804.97,16.0,0.62798,0.00014,24.73023]
[1777307465422,39.99,76796.54,16.0,0.62676,0.00014,24.75345]
[1777307466251,39.99,76796.54,16.0,0.62676,0.00014,24.75345]
[1777307467436,39.99,76790.52,16.0,0.62588,0.00014,24.7699]
[1777307472471,39.99,76791.69,16.0,0.62605,0.00014,24.76685]
[1777307477506,40.0,76790.89,16.0,0.62593,0.00014,24.76916]
[1777307482537,40.0,76790.37,16.0,0.62585,0.00014,24.77067]
[1777307483548,40.0,76799.1,16.0,0.62711,0.00014,24.74687]
[1777307484554,40.0,76805.37,16.0,0.62801,0.00014,24.72959]
[1777307486353,40.0,76805.37,16.0,0.62801,0.00014,24.72959]
[1777307491605,40.0,76805.87,16.0,0.6281,0.00014,24.72472]
[1777307497062,40.0,76808.54,16.0,0.62848,0.00014,24.71736]
[1777307501674,40.0,76804.41,16.0,0.62788,0.00014,24.72888]
[1777307504696,40.0,76797.15,16.0,0.62683,0.00014,24.74887]
[1777307509731,40.0,76798.06,16.0,0.62696,0.00014,24.74634]
[1777307512751,40.0,76793.29,16.0,0.62627,0.00014,24.75936]
[1777307517787,40.0,76792.86,16.0,0.62621,0.00014,24.76046]
[1777307521643,40.0,76793.83,16.0,0.62636,0.00014,24.75777]
[1777307521688,40.0,76793.83,16.0,0.62636,0.00014,24.75777]
[1777307524838,40.0,76788.67,16.0,0.62561,0.00014,24.77173]
[1777307526963,40.0,76789.04,16.0,0.62567,0.00014,24.77071]
[1777307528305,40.0,76789.99,16.0,0.62581,0.00014,24.76811]
[1777307528406,40.0,76794.68,16.0,0.62649,0.00014,24.7553]
[1777307528866,40.0,76790.48,16.0,0.62588,0.00014,24.76675]
[1777307529992,40.0,76790.48,16.0,0.62588,0.00014,24.76675]
[1777307530069,40.0,76784.99,16.0,0.62508,0.00015,24.7816]
[1777307531144,40.0,76784.99,16.0,0.62508,0.00015,24.7816]
[1777307531452,40.0,76775.71,16.0,0.62374,0.00015,24.80653]
[1777307536923,40.0,76771.71,16.0,0.62315,0.00015,24.81737]
[1777307539490,40.0,76770.99,16.0,0.62304,0.00015,24.81931]
[1777307539943,40.0,76770.04,16.0,0.6229,0.00015,24.82189]
[1777307540523,40.0,76770.04,16.0,0.6229,0.00015,24.82189]
[1777307540951,40.0,76772.32,16.0,0.62323,0.00015,24.81587]
[1777307544789,40.0,76772.12,16.0,0.62319,0.00015,24.81651]
[1777307544979,40.01,76780.15,16.0,0.62436,0.00015,24.79511]
[1777307545986,40.0,76785.4,16.0,0.62512,0.00015,24.78094]
[1777307548251,40.0,76783.66,16.0,0.62487,0.00015,24.78561]
[1777307553035,40.0,76777.39,16.0,0.62398,0.00015,24.79871]
[1777307558070,40.0,76779.39,16.0,0.62428,0.00015,24.79323]
[1777307562600,40.0,76780.25,16.0,0.62441,0.00015,24.7908]
[1777307563105,40.0,76780.21,16.0,0.62441,0.00015,24.79088]
[1777307565119,39.99,76775.2,16.0,0.62368,0.00015,24.80422]
[1777307565781,39.99,76775.2,16.0,0.62368,0.00015,24.80422]
[1777307566125,39.99,76774.75,16.0,0.62362,0.00015,24.80538]
[1777307568152,39.99,76773.28,16.0,0.62341,0.00015,24.80926]
[1777307568153,39.99,76774.23,16.0,0.62355,0.00015,24.80669]
[1777307573175,39.99,76775.06,16.0,0.62368,0.00015,24.80426]
[1777307579216,39.98,76775.8,16.0,0.6238,0.00015,24.80205]
[1777307584252,39.98,76776.66,16.0,0.62393,0.00015,24.79951]
[1777307585260,39.98,76782.66,16.0,0.62481,0.00015,24.78337]
[1777307587637,39.98,76783.93,16.0,0.62499,0.00015,24.77989]
[1777307588281,39.98,76784.89,16.0,0.62513,0.00015,24.77728]
[1777307594323,39.98,76785.68,16.0,0.62525,0.00015,24.77501]
[1777307599377,39.97,76792.28,16.0,0.62622,0.00014,24.75697]
[1777307600645,39.97,76796.21,16.0,0.62679,0.00014,24.74622]
[1777307601376,39.97,76796.21,16.0,0.62679,0.00014,24.74622]
[1777307601392,39.97,76815.99,16.0,0.62965,0.00014,24.69136]
[1777307601668,39.97,76815.99,16.0,0.62965,0.00014,24.69136]
[1777307601688,39.97,76815.99,16.0,0.62965,0.00014,24.69136]
[1777307602399,39.97,76813.17,16.0,0.62924,0.00014,24.69929]
[1777307603406,39.97,76806.65,16.0,0.6283,0.00014,24.71748]
[1777307607434,39.98,76801.22,16.0,0.62751,0.00014,24.73254]
[1777307607719,39.98,76801.22,16.0,0.62751,0.00014,24.73254]
[1777307608072,39.98,76801.22,16.0,0.62751,0.00014,24.73254]
[1777307611274,39.98,76798.97,16.0,0.62718,0.00014,24.73874]
[1777307611621,39.98,76798.63,16.0,0.62715,0.00014,24.73612]
[1777307611970,39.98,76798.63,16.0,0.62715,0.00014,24.73612]
[1777307612320,39.98,76798.63,16.0,0.62715,0.00014,24.73612]
[1777307614243,39.98,76799.23,16.0,0.62723,0.00014,24.73447]
[1777307614483,39.98,76794.56,16.0,0.62656,0.00014,24.74728]
[1777307614869,39.98,76794.56,16.0,0.62656,0.00014,24.74728]
[1777307614920,39.98,76794.56,16.0,0.62656,0.00014,24.74728]
[1777307615490,39.98,76791.0,16.0,0.62604,0.00015,24.75698]
[1777307617609,39.97,76791.64,16.0,0.62614,0.00015,24.75521]
[1777307618511,39.97,76792.93,16.0,0.62632,0.00015,24.75168]
[1777307619940,39.97,76792.52,16.0,0.62627,0.00015,24.75279]
[1777307620528,39.97,76789.49,16.0,0.62583,0.00015,24.76104]
[1777307621779,39.97,76789.35,16.0,0.62581,0.00015,24.76139]
[1777307622542,39.97,76790.89,16.0,0.62603,0.00015,24.75719]
[1777307627577,39.97,76791.25,16.0,0.62609,0.00015,24.75614]
[1777307631267,39.97,76791.23,16.0,0.62608,0.00015,24.75616]
[1777307631605,39.97,76790.9,16.0,0.62604,0.00015,24.75705]
[1777307632611,39.97,76782.16,16.0,0.62477,0.00015,24.78072]
[1777307633619,39.97,76777.6,16.0,0.62411,0.00015,24.79294]
[1777307636640,39.97,76781.58,16.0,0.62469,0.00015,24.78216]
[1777307639043,39.97,76779.73,16.0,0.62442,0.00015,24.78711]
[1777307639058,39.97,76778.08,16.0,0.62419,0.00015,24.7915]
[1777307639661,39.97,76773.05,16.0,0.62346,0.00015,24.80492]
[1777307640668,39.97,76764.16,16.0,0.62216,0.00015,24.82848]
[1777307646220,39.97,76762.35,16.0,0.62191,0.00015,24.83313]
[1777307651745,39.96,76758.9,16.0,0.62142,0.00015,24.84189]
[1777307657091,39.96,76756.96,16.0,0.62114,0.00015,24.84684]
[1777307657787,39.96,76767.27,16.0,0.62265,0.00015,24.81965]
[1777307662933,39.96,76768.12,16.0,0.62277,0.00015,24.81743]
[1777307663365,39.96,76768.5,16.0,0.62283,0.00015,24.81639]
[1777307663938,39.96,76768.5,16.0,0.62283,0.00015,24.81639]
[1777307663989,39.96,76775.25,16.0,0.62381,0.00015,24.79841]
[1777307664928,39.96,76775.25,16.0,0.62381,0.00015,24.79841]
[1777307665018,39.96,76768.02,16.0,0.62276,0.00015,24.81763]
[1777307670879,39.95,76769.89,16.0,0.62304,0.00015,24.81242]
[1777307674055,39.95,76768.91,16.0,0.62292,0.00015,24.8114]
[1777307674116,39.95,76770.4,16.0,0.62313,0.00015,24.80741]
[1777307675043,39.95,76770.4,16.0,0.62313,0.00015,24.80741]
[1777307675144,39.95,76774.83,16.0,0.62378,0.00015,24.79556]
[1777307676921,39.95,76770.17,16.0,0.62311,0.00015,24.80793]
[1777307681957,39.94,76767.46,16.0,0.62272,0.00015,24.81494]
[1777307686954,39.94,76770.1,16.0,0.62311,0.00015,24.80778]
[1777307686992,39.94,76771.88,16.0,0.62337,0.00015,24.80301]
[1777307689006,39.94,76778.32,16.0,0.62431,0.00015,24.78572]
[1777307694041,39.94,76778.9,16.0,0.6244,0.00015,24.78407]
[1777307697027,39.94,76778.83,16.0,0.62439,0.00015,24.78422]
[1777307697062,39.94,76776.29,16.0,0.62402,0.00015,24.79103]
[1777307698069,39.94,76769.33,16.0,0.62301,0.00015,24.80958]
[1777307701090,39.93,76759.94,16.0,0.62165,0.00015,24.83428]
[1777307705005,39.93,76758.08,16.0,0.62139,0.00015,24.839]
[1777307710153,39.93,76755.39,16.0,0.62099,0.00015,24.84602]
[1777307715187,39.93,76750.66,16.0,0.6203,0.00015,24.85838]
[1777307717202,39.93,76745.76,16.0,0.61959,0.00015,24.87105]
[1777307718691,39.93,76745.76,16.0,0.61959,0.00015,24.87105]
[1777307719216,39.93,76738.01,16.0,0.61845,0.00015,24.89092]
[1777307720680,39.93,76738.01,16.0,0.61845,0.00015,24.89092]
[1777307720697,39.93,76731.93,16.0,0.61757,0.00015,24.90637]
[1777307721230,39.93,76725.96,16.0,0.61669,0.00015,24.92143]
[1777307723659,39.93,76724.27,16.0,0.61645,0.00015,24.92565]
[1777307723244,39.93,76719.66,16.0,0.61577,0.00015,24.93715]
[1777307724251,39.93,76712.9,16.0,0.61478,0.00015,24.95388]
[1777307725257,39.93,76708.8,16.0,0.61418,0.00015,24.96394]
[1777307728279,39.93,76703.12,16.0,0.61335,0.00015,24.97784]
[1777307730340,39.93,76704.27,16.0,0.61352,0.00015,24.97505]
[1777307733368,39.93,76701.87,16.0,0.61317,0.00015,24.97742]
[1777307738077,39.93,76701.27,16.0,0.61308,0.00015,24.97893]
[1777307738349,39.93,76703.2,16.0,0.61337,0.00015,24.97424]
[1777307739356,39.93,76709.53,16.0,0.61429,0.00015,24.95877]
[1777307744391,39.93,76710.42,16.0,0.61442,0.00015,24.9567]
[1777307749426,39.94,76708.98,16.0,0.6142,0.00015,24.96039]
[1777307754461,39.94,76711.36,16.0,0.61454,0.00015,24.95465]
[1777307759496,39.94,76710.81,16.0,0.61446,0.00015,24.95611]
[1777307761545,39.94,76710.3,16.0,0.61438,0.00015,24.95739]
[1777307761729,39.94,76710.3,16.0,0.61438,0.00015,24.95739]
[1777307761646,39.94,76709.58,16.0,0.61427,0.00015,24.95918]
[1777307762517,39.94,76704.52,16.0,0.61353,0.00015,24.97158]
[1777307763523,39.94,76695.44,16.0,0.6122,0.00015,24.99359]
[1777307764129,39.94,76695.44,16.0,0.6122,0.00015,24.99359]
[1777307764312,39.94,76695.44,16.0,0.6122,0.00015,24.99359]
[1777307764640,39.94,76695.44,16.0,0.6122,0.00015,24.99359]
[1777307764646,39.94,76701.13,16.0,0.61303,0.00015,24.97983]
[1777307764757,39.94,76701.13,16.0,0.61303,0.00015,24.97983]
[1777307766368,39.94,76702.9,16.0,0.61329,0.00015,24.97554]
[1777307767159,39.94,76703.22,16.0,0.61334,0.00015,24.97477]
[1777307767341,39.94,76703.22,16.0,0.61334,0.00015,24.97477]
[1777307767552,39.94,76710.87,16.0,0.61446,0.00015,24.95606]
[1777307772587,39.95,76710.94,16.0,0.61447,0.00015,24.95598]
[1777307777622,39.95,76708.78,16.0,0.61414,0.00015,24.96138]
[1777307780066,39.95,76707.9,16.0,0.61401,0.00015,24.96356]
[1777307780643,39.95,76710.34,16.0,0.61437,0.00015,24.95759]
[1777307781339,39.95,76710.34,16.0,0.61437,0.00015,24.95759]
[1777307781649,39.95,76709.06,16.0,0.61418,0.00015,24.96075]
[1777307784713,39.95,76709.17,16.0,0.6142,0.00015,24.96051]
[1777307785678,39.95,76710.01,16.0,0.61432,0.00015,24.95848]
[1777307787551,39.95,76710.11,16.0,0.61433,0.00015,24.95826]
[1777307787692,39.95,76710.05,16.0,0.61432,0.00015,24.95842]
[1777307790755,39.95,76709.57,16.0,0.61425,0.00015,24.95963]
[1777307791729,39.95,76710.82,16.0,0.61444,0.00015,24.95307]
[1777307792530,39.95,76710.82,16.0,0.61444,0.00015,24.95307]
[1777307792736,39.95,76710.31,16.0,0.61437,0.00015,24.95434]
[1777307794619,39.95,76710.71,16.0,0.61443,0.00015,24.95338]
[1777307795757,39.95,76691.79,16.0,0.61165,0.00015,24.99932]
[1777307796488,39.95,76691.79,16.0,0.61165,0.00015,24.99932]
[1777307796769,39.95,76685.46,16.0,0.61072,0.00015,25.0144]
[1777307800796,39.95,76679.59,16.0,0.60986,0.00015,25.02818]
[1777307804824,39.95,76669.95,16.0,0.60844,0.00015,25.05057]
[1777307807846,39.95,76675.63,16.0,0.60929,0.00015,25.03722]
[1777307812881,39.94,76676.79,16.0,0.60947,0.00015,25.03434]
[1777307816909,39.94,76684.14,16.0,0.61056,0.00015,25.01689]
[1777307817916,39.94,76692.81,16.0,0.61183,0.00015,24.99619]
[1777307823366,39.94,76688.85,16.0,0.61125,0.00015,25.00559]
[1777307824251,39.94,76691.13,16.0,0.61159,0.00015,25.00012]
[1777307824450,39.94,76691.13,16.0,0.61159,0.00015,25.00012]
[1777307824456,39.94,76696.34,16.0,0.61236,0.00015,24.9876]
[1777307825203,39.94,76696.34,16.0,0.61236,0.00015,24.9876]
[1777307825471,39.94,76696.34,16.0,0.61236,0.00015,24.9876]
[1777307825568,39.94,76704.57,16.0,0.61357,0.00015,24.96763]
[1777307826980,39.94,76698.81,16.0,0.61272,0.00015,24.98163]
[1777307832015,39.94,76697.7,16.0,0.61256,0.00015,24.98429]
[1777307837050,39.94,76698.1,16.0,0.61262,0.00015,24.98331]
[1777307840678,39.94,76698.59,16.0,0.61269,0.00015,24.98211]
[1777307841684,39.94,76698.56,16.0,0.61269,0.00015,24.98218]
[1777307845722,39.94,76700.27,16.0,0.61294,0.00015,24.97804]
[1777307847876,39.94,76703.75,16.0,0.61345,0.00015,24.96958]
[1777307849623,39.94,76702.74,16.0,0.6133,0.00015,24.97205]
[1777307851188,39.94,76704.37,16.0,0.61354,0.00015,24.96809]
[1777307853890,39.94,76703.89,16.0,0.61348,0.00015,24.96575]
[1777307854798,39.94,76703.89,16.0,0.61348,0.00015,24.96575]
[1777307862226,39.94,76703.88,16.0,0.61348,0.00015,24.96583]
[1777307867018,39.94,76702.75,16.0,0.61331,0.00015,24.96861]
[1777307870581,39.94,76705.57,16.0,0.61372,0.00015,24.96175]
[1777307871342,39.94,76705.38,16.0,0.61369,0.00015,24.96224]
[1777307871394,39.94,76705.38,16.0,0.61369,0.00015,24.96224]
[1777307871455,39.94,76706.19,16.0,0.61381,0.00015,24.96026]
[1777307872684,39.94,76706.19,16.0,0.61381,0.00015,24.96026]
[1777307872785,39.94,76717.57,16.0,0.61548,0.00015,24.93224]
[1777307873393,39.94,76717.57,16.0,0.61548,0.00015,24.93224]
[1777307873595,39.94,76720.0,16.0,0.61583,0.00015,24.92623]
[1777307874843,39.94,76720.0,16.0,0.61583,0.00015,24.92623]
[1777307874310,39.94,76711.43,16.0,0.61458,0.00015,24.94746]
[1777307875317,39.94,76709.23,16.0,0.61425,0.00015,24.95289]
[1777307876230,39.94,76709.23,16.0,0.61425,0.00015,24.95289]
[1777307876324,39.94,76712.23,16.0,0.61469,0.00015,24.94553]
[1777307881643,39.94,76710.46,16.0,0.61443,0.00015,24.94996]
[1777307881745,39.94,76710.5,16.0,0.61443,0.00015,24.9499]
[1777307887401,39.95,76710.0,16.0,0.61436,0.00015,24.95121]
[1777307892438,39.95,76708.69,16.0,0.61416,0.00015,24.95449]
[1777307895824,39.95,76709.87,16.0,0.61433,0.00015,24.95162]
[1777307895459,39.95,76703.09,16.0,0.61334,0.00015,24.96821]
[1777307896466,39.95,76695.83,16.0,0.61227,0.00015,24.98581]
[1777307899487,39.95,76697.83,16.0,0.61256,0.00015,24.98097]
[1777307904522,39.95,76695.01,16.0,0.61215,0.00015,24.98775]
[1777307908550,39.95,76690.61,16.0,0.6115,0.00015,24.99826]
[1777307913585,39.94,76690.08,16.0,0.61144,0.00015,24.99594]
[1777307916534,39.94,76690.16,16.0,0.61146,0.00015,24.99572]
[1777307916606,39.94,76683.93,16.0,0.61054,0.00015,25.01054]
[1777307917612,39.94,76679.59,16.0,0.6099,0.00015,25.02075]
[1777307919730,39.94,76684.59,16.0,0.61064,0.00015,25.00888]
[1777307924662,39.94,76691.07,16.0,0.6116,0.00015,24.99334]
[1777307927904,39.94,76694.84,16.0,0.61216,0.00015,24.98426]
[1777307927683,39.94,76700.88,16.0,0.61305,0.00015,24.96965]
[1777307928119,39.94,76700.88,16.0,0.61305,0.00015,24.96965]
[1777307928690,39.94,76709.32,16.0,0.61428,0.00015,24.94904]
[1777307931711,39.94,76722.96,16.0,0.61628,0.00015,24.91526]
[1777307932898,39.94,76722.96,16.0,0.61628,0.00015,24.91526]
[1777307932718,39.94,76722.54,16.0,0.61622,0.00015,24.91634]
[1777307933725,39.94,76728.71,16.0,0.61713,0.00015,24.90081]
[1777307936745,39.94,76735.02,16.0,0.61805,0.00015,24.88474]
[1777307941781,39.94,76735.45,16.0,0.61812,0.00015,24.88355]
[1777307946820,39.93,76735.06,16.0,0.61807,0.00015,24.88445]
[1777307951855,39.93,76735.29,16.0,0.61811,0.00015,24.88378]
[1777307953869,39.93,76728.36,16.0,0.61709,0.00015,24.9013]
[1777307958904,39.93,76728.04,16.0,0.61704,0.00015,24.90218]
[1777307962865,39.93,76727.98,16.0,0.61703,0.00015,24.90237]
[1777307962937,39.93,76727.68,16.0,0.61699,0.00015,24.90314]
[1777307963944,39.94,76717.46,16.0,0.61549,0.00015,24.92876]
[1777307968979,39.94,76720.68,16.0,0.61595,0.00015,24.92089]
[1777307970806,39.94,76720.68,16.0,0.61595,0.00015,24.92089]
[1777307970854,39.94,76720.64,16.0,0.61594,0.00015,24.92104]
[1777307972000,39.94,76725.36,16.0,0.61665,0.00015,24.90566]
[1777307973400,39.94,76725.36,16.0,0.61665,0.00015,24.90566]
[1777307973501,39.94,76725.07,16.0,0.61661,0.00015,24.90636]
[1777307975021,39.94,76719.78,16.0,0.61584,0.00015,24.91953]
[1777307980055,39.93,76719.81,16.0,0.61585,0.00015,24.91926]
[1777307985091,39.93,76721.69,16.0,0.61614,0.00015,24.91438]
[1777307990126,39.92,76720.94,16.0,0.61604,0.00015,24.91606]
[1777307991191,39.92,76720.94,16.0,0.61604,0.00015,24.91606]
[1777307991272,39.92,76720.55,16.0,0.61598,0.00015,24.91699]
[1777307992521,39.92,76720.55,16.0,0.61598,0.00015,24.91699]
[1777307992620,39.92,76724.34,16.0,0.61654,0.00015,24.90747]
[1777307994230,39.92,76719.14,16.0,0.61578,0.00015,24.9204]
[1777307999686,39.92,76717.04,16.0,0.61548,0.00015,24.92544]
[1777307999936,39.92,76716.03,16.0,0.61534,0.00015,24.92786]
[1777308000647,39.92,76705.31,16.0,0.61376,0.00015,24.95428]
[1777308001279,39.92,76699.94,16.0,0.61298,0.00015,24.96737]
[1777308002951,39.92,76699.94,16.0,0.61298,0.00015,24.96737]
[1777308003877,39.92,76698.53,16.0,0.61277,0.00015,24.97079]
[1777308003977,39.92,76691.66,16.0,0.61176,0.00015,24.98735]
[1777308004299,39.92,76681.53,16.0,0.61027,0.00015,25.01148]
[1777308007321,39.91,76676.39,16.0,0.60951,0.00015,25.02351]
[1777308009335,39.91,76671.97,16.0,0.60886,0.00015,25.03378]
[1777308014409,39.91,76671.74,16.0,0.60884,0.00015,25.03417]
[1777308014430,39.91,76671.74,16.0,0.60884,0.00015,25.03417]
[1777308014960,39.91,76671.74,16.0,0.60884,0.00015,25.03417]
[1777308014961,39.91,76671.22,16.0,0.60876,0.00015,25.03531]
[1777308015474,39.91,76671.22,16.0,0.60876,0.00015,25.03531]
[1777308015537,39.91,76662.38,16.0,0.60746,0.00015,25.05578]
[1777308017634,39.91,76662.42,16.0,0.60747,0.00015,25.05564]
[1777308017969,39.91,76662.42,16.0,0.60747,0.00015,25.05564]
[1777308018004,39.9,76662.4,16.0,0.60747,0.00015,25.05559]
[1777308022465,39.9,76659.71,16.0,0.60708,0.00015,25.0617]
[1777308022963,39.9,76659.71,16.0,0.60708,0.00015,25.0617]
[1777308022566,39.9,76660.53,16.0,0.6072,0.00015,25.0598]
[1777308023433,39.9,76660.23,16.0,0.60716,0.00015,25.06044]
[1777308025346,39.9,76661.71,16.0,0.60738,0.00015,25.05702]
[1777308025447,39.9,76648.93,16.0,0.60549,0.00015,25.08608]
[1777308026957,39.9,76645.52,16.0,0.60499,0.00015,25.09364]
[1777308032496,39.9,76642.15,16.0,0.6045,0.00015,25.09763]
[1777308033847,39.9,76642.15,16.0,0.6045,0.00015,25.09763]
[1777308033949,39.89,76643.03,16.0,0.60464,0.00015,25.09565]
[1777308034510,39.89,76647.95,16.0,0.60536,0.00015,25.08462]
[1777308036554,39.89,76650.55,16.0,0.60575,0.00015,25.07875]
[1777308036629,39.89,76653.18,16.0,0.60614,0.00015,25.07279]
[1777308037406,39.89,76653.18,16.0,0.60614,0.00015,25.07279]
[1777308037531,39.89,76651.68,16.0,0.60592,0.00015,25.07614]
[1777308039513,39.89,76649.96,16.0,0.60567,0.00015,25.07997]
[1777308039545,39.89,76653.54,16.0,0.6062,0.00015,25.07181]
[1777308040559,39.89,76653.54,16.0,0.6062,0.00015,25.07181]
[1777308040660,39.89,76654.4,16.0,0.60633,0.00015,25.06984]
[1777308041575,39.89,76654.4,16.0,0.60633,0.00015,25.06984]
[1777308042000,39.89,76654.4,16.0,0.60633,0.00015,25.06984]
[1777308041677,39.89,76653.87,16.0,0.60625,0.00015,25.07099]
[1777308042566,39.89,76650.34,16.0,0.60573,0.00015,25.07898]
[1777308043509,39.89,76650.34,16.0,0.60573,0.00015,25.07898]
[1777308043573,39.89,76651.27,16.0,0.60587,0.00015,25.07682]
[1777308044163,39.89,76651.27,16.0,0.60587,0.00015,25.07682]
[1777308044579,39.89,76652.3,16.0,0.60603,0.00015,25.07448]
[1777308046594,39.88,76647.01,16.0,0.60525,0.00015,25.08632]
[1777308051629,39.88,76646.41,16.0,0.60516,0.00015,25.08761]
[1777308052962,39.88,76646.41,16.0,0.60516,0.00015,25.08761]
[1777308052972,39.88,76646.84,16.0,0.60523,0.00015,25.08663]
[1777308053642,39.88,76651.89,16.0,0.60598,0.00015,25.07523]
[1777308054076,39.88,76651.89,16.0,0.60598,0.00015,25.07523]
[1777308054619,39.88,76651.89,16.0,0.60598,0.00015,25.07523]
[1777308054650,39.88,76653.09,16.0,0.60615,0.00015,25.07251]
[1777308055648,39.88,76653.09,16.0,0.60615,0.00015,25.07251]
[1777308055656,39.88,76653.4,16.0,0.6062,0.00015,25.07175]
[1777308056586,39.88,76653.4,16.0,0.6062,0.00015,25.07175]
[1777308056664,39.88,76655.19,16.0,0.60647,0.00015,25.06763]
[1777308057576,39.88,76655.19,16.0,0.60647,0.00015,25.06763]
[1777308057671,39.88,76654.06,16.0,0.60631,0.00015,25.07015]
[1777308060583,39.88,76654.04,16.0,0.6063,0.00015,25.07017]
[1777308060692,39.88,76657.92,16.0,0.60688,0.00015,25.06131]
[1777308061746,39.88,76657.92,16.0,0.60688,0.00015,25.06131]
[1777308061848,39.88,76655.42,16.0,0.60651,0.00015,25.06692]
[1777308062585,39.88,76655.42,16.0,0.60651,0.00015,25.06692]
[1777308062706,39.88,76656.1,16.0,0.60662,0.00015,25.06537]
[1777308063592,39.88,76656.1,16.0,0.60662,0.00015,25.06537]
[1777308063713,39.87,76655.4,16.0,0.60651,0.00015,25.06691]
[1777308064622,39.87,76655.4,16.0,0.60651,0.00015,25.06691]
[1777308064720,39.87,76660.4,16.0,0.60726,0.00015,25.05546]
[1777308065967,39.87,76664.61,16.0,0.60788,0.00015,25.0457]
[1777308066734,39.87,76673.41,16.0,0.60918,0.00015,25.02522]
[1777308068748,39.87,76666.7,16.0,0.60819,0.00015,25.04079]
[1777308073783,39.87,76670.18,16.0,0.60872,0.00015,25.03249]
[1777308074156,39.87,76670.18,16.0,0.60872,0.00015,25.03249]
[1777308074790,39.87,76666.56,16.0,0.60819,0.00015,25.04088]
[1777308075796,39.86,76660.07,16.0,0.60723,0.00015,25.05583]
[1777308076505,39.86,76660.07,16.0,0.60723,0.00015,25.05583]
[1777308076804,39.86,76658.01,16.0,0.60693,0.00015,25.06051]
[1777308077810,39.86,76653.58,16.0,0.60627,0.00015,25.07057]
[1777308078383,39.86,76653.58,16.0,0.60627,0.00015,25.07057]
[1777308078817,39.86,76654.18,16.0,0.60636,0.00015,25.0692]
[1777308079638,39.86,76654.18,16.0,0.60636,0.00015,25.0692]
[1777308079825,39.86,76653.79,16.0,0.6063,0.00015,25.07008]
[1777308081048,39.86,76653.79,16.0,0.6063,0.00015,25.07008]
[1777308081838,39.86,76654.77,16.0,0.60645,0.00015,25.06779]
[1777308082111,39.86,76654.77,16.0,0.60645,0.00015,25.06779]
[1777308082887,39.86,76654.77,16.0,0.60645,0.00015,25.06779]
[1777308086452,39.86,76654.2,16.0,0.60637,0.00015,25.06901]
[1777308086874,39.86,76652.45,16.0,0.60612,0.00015,25.07294]
[1777308090902,39.85,76648.16,16.0,0.60549,0.00015,25.08244]
[1777308093923,39.85,76642.48,16.0,0.60466,0.00015,25.09171]
[1777308096330,39.85,76641.9,16.0,0.60458,0.00015,25.09301]
[1777308097322,39.85,76641.76,16.0,0.60456,0.00015,25.09332]
[1777308097952,39.85,76626.61,16.0,0.60231,0.00015,25.12678]
[1777308098958,39.85,76622.67,16.0,0.60172,0.00015,25.13534]
[1777308100994,39.85,76622.09,16.0,0.60164,0.00015,25.13657]
[1777308103499,39.85,76621.37,16.0,0.60153,0.00015,25.13805]
[1777308103994,39.85,76609.12,16.0,0.59971,0.00015,25.16432]
[1777308107601,39.85,76609.86,16.0,0.59982,0.00015,25.16279]
[1777308108021,39.85,76608.57,16.0,0.59963,0.00015,25.16554]
[1777308110901,39.85,76612.74,16.0,0.60024,0.00015,25.15669]
[1777308110929,39.85,76612.74,16.0,0.60024,0.00015,25.15669]
[1777308110935,39.85,76612.74,16.0,0.60024,0.00015,25.15669]
[1777308111043,39.85,76619.79,16.0,0.60129,0.00015,25.14158]
[1777308112050,39.85,76628.78,16.0,0.60263,0.00015,25.12201]
[1777308115073,39.85,76623.99,16.0,0.60192,0.00015,25.1324]
[1777308120107,39.85,76625.18,16.0,0.60211,0.00015,25.12967]
[1777308121114,39.84,76630.96,16.0,0.60297,0.00015,25.117]
[1777308126149,39.84,76631.81,16.0,0.6031,0.00015,25.11506]
[1777308131186,39.84,76630.69,16.0,0.60294,0.00015,25.11746]
[1777308137229,39.84,76629.5,16.0,0.60276,0.00015,25.12001]
[1777308142263,39.84,76629.96,16.0,0.60284,0.00015,25.11891]
[1777308145284,39.84,76634.91,16.0,0.60357,0.00015,25.10796]
[1777308150319,39.83,76633.7,16.0,0.6034,0.00015,25.11053]
[1777308155354,39.83,76633.47,16.0,0.60339,0.00015,25.1074]
[1777308160390,39.83,76625.01,16.0,0.60213,0.00015,25.1259]
[1777308161397,39.83,76619.33,16.0,0.60129,0.00015,25.1382]
[1777308162404,39.83,76613.37,16.0,0.6004,0.00015,25.15104]
[1777308163312,39.83,76613.37,16.0,0.6004,0.00015,25.15104]
[1777308166101,39.83,76612.55,16.0,0.60027,0.00015,25.15282]
[1777308168807,39.83,76611.1,16.0,0.60006,0.00015,25.15596]
[1777308168817,39.83,76611.1,16.0,0.60006,0.00015,25.15596]
[1777308171808,39.83,76611.94,16.0,0.60018,0.00015,25.15421]
[1777308175495,39.83,76617.63,16.0,0.60102,0.00015,25.14203]
[1777308180530,39.83,76619.67,16.0,0.60133,0.00015,25.1376]
[1777308183055,39.83,76621.08,16.0,0.60154,0.00015,25.13454]
[1777308187788,39.83,76625.35,16.0,0.60218,0.00015,25.12524]
[1777308188586,39.83,76636.22,16.0,0.60379,0.00015,25.10133]
[1777308190600,39.83,76631.43,16.0,0.60308,0.00015,25.11189]
[1777308195635,39.83,76633.34,16.0,0.60337,0.00015,25.10761]
[1777308200670,39.83,76637.64,16.0,0.60401,0.00015,25.09807]
[1777308205705,39.83,76634.29,16.0,0.60351,0.00015,25.10546]
[1777308210740,39.83,76628.17,16.0,0.60261,0.00015,25.11888]
[1777308211746,39.83,76623.28,16.0,0.60189,0.00015,25.12606]
[1777308216781,39.83,76629.62,16.0,0.60283,0.00015,25.11222]
[1777308222823,39.82,76627.58,16.0,0.60254,0.00015,25.1166]
[1777308227859,39.82,76624.95,16.0,0.60215,0.00015,25.12226]
[1777308232894,39.82,76623.56,16.0,0.60195,0.00015,25.12519]
[1777308235975,39.82,76620.03,16.0,0.60143,0.00015,25.13281]
[1777308237221,39.82,76617.06,16.0,0.60098,0.00015,25.13925]
[1777308242175,39.82,76617.91,16.0,0.6011,0.00015,25.13755]
[1777308243236,39.82,76618.22,16.0,0.60114,0.00015,25.13691]
[1777308244978,39.82,76623.55,16.0,0.60194,0.00015,25.1254]
[1777308250013,39.82,76622.17,16.0,0.60173,0.00015,25.12843]
[1777308255048,39.83,76622.55,16.0,0.60178,0.00015,25.12766]
[1777308260083,39.83,76620.68,16.0,0.6015,0.00015,25.13176]
[1777308265118,39.83,76617.2,16.0,0.60098,0.00015,25.13931]
[1777308270153,39.83,76618.47,16.0,0.60117,0.00015,25.13661]
[1777308272167,39.83,76610.57,16.0,0.6,0.00015,25.15007]
[1777308274287,39.83,76610.11,16.0,0.59993,0.00015,25.15109]
[1777308276328,39.83,76609.5,16.0,0.59984,0.00015,25.15242]
[1777308277202,39.83,76606.38,16.0,0.59937,0.00015,25.15905]
[1777308279218,39.83,76599.49,16.0,0.59834,0.00015,25.17356]
[1777308280431,39.83,76597.33,16.0,0.59802,0.00015,25.17807]
[1777308280516,39.83,76597.33,16.0,0.59802,0.00015,25.17807]
[1777308283674,39.83,76598.79,16.0,0.59824,0.00015,25.17504]
[1777308284253,39.83,76600.44,16.0,0.59848,0.00015,25.17159]
[1777308286630,39.83,76600.37,16.0,0.59847,0.00015,25.17175]
[1777308287275,39.83,76600.39,16.0,0.59847,0.00015,25.17172]
[1777308290737,39.83,76599.36,16.0,0.59832,0.00015,25.17388]
[1777308296338,39.84,76598.01,16.0,0.59812,0.00015,25.17671]
[1777308301373,39.84,76598.12,16.0,0.59813,0.00015,25.17649]
[1777308302638,39.84,76598.12,16.0,0.59813,0.00015,25.17649]
[1777308303725,39.84,76597.97,16.0,0.59811,0.00015,25.17681]
[1777308303826,39.84,76602.52,16.0,0.59879,0.00015,25.16729]
[1777308304779,39.84,76602.52,16.0,0.59879,0.00015,25.16729]
[1777308310436,39.84,76604.44,16.0,0.59907,0.00015,25.1633]
[1777308315452,39.84,76606.29,16.0,0.59935,0.00015,25.15942]
[1777308317242,39.84,76610.09,16.0,0.59991,0.00015,25.15137]
[1777308316478,39.84,76614.83,16.0,0.60062,0.00015,25.14127]
[1777308317461,39.84,76614.83,16.0,0.60062,0.00015,25.14127]
[1777308317464,39.84,76614.83,16.0,0.60062,0.00015,25.14127]
[1777308317485,39.84,76615.03,16.0,0.60065,0.00015,25.14085]
[1777308320419,39.84,76613.5,16.0,0.60042,0.00015,25.14416]
[1777308321473,39.84,76614.93,16.0,0.60063,0.00015,25.14112]
[1777308323845,39.84,76614.67,16.0,0.60059,0.00015,25.14171]
[1777308329570,39.84,76610.3,16.0,0.59993,0.00015,25.15113]
[1777308334606,39.84,76610.67,16.0,0.59999,0.00015,25.14689]
[1777308339649,39.85,76611.22,16.0,0.60007,0.00015,25.14575]
[1777308344677,39.85,76611.69,16.0,0.60014,0.00015,25.14479]
[1777308348706,39.85,76615.95,16.0,0.60077,0.00015,25.13571]
[1777308349713,39.85,76609.77,16.0,0.59985,0.00015,25.14892]
[1777308354747,39.85,76609.93,16.0,0.59988,0.00015,25.14861]
[1777308359783,39.85,76611.57,16.0,0.60012,0.00015,25.14515]
[1777308364818,39.85,76616.12,16.0,0.6008,0.00015,25.13543]
[1777308369854,39.85,76617.48,16.0,0.601,0.00015,25.13254]
[1777308373644,39.85,76618.59,16.0,0.60116,0.00015,25.13017]
[1777308374890,39.85,76627.0,16.0,0.60241,0.00015,25.11194]
[1777308379541,39.85,76630.95,16.0,0.60299,0.00015,25.10338]
[1777308380934,39.86,76637.11,16.0,0.60391,0.00015,25.08978]
[1777308382247,39.86,76637.11,16.0,0.60391,0.00015,25.08978]
[1777308382904,39.85,76638.01,16.0,0.60404,0.00015,25.08775]
[1777308386050,39.85,76632.23,16.0,0.60318,0.00015,25.10052]
[1777308392012,39.85,76632.69,16.0,0.60327,0.00015,25.0959]
[1777308397047,39.85,76633.79,16.0,0.60344,0.00015,25.09343]
[1777308397799,39.85,76633.79,16.0,0.60344,0.00015,25.09343]
[1777308398332,39.85,76627.69,16.0,0.60253,0.00015,25.10688]
[1777308399061,39.85,76616.47,16.0,0.60086,0.00015,25.1312]
[1777308399986,39.85,76616.47,16.0,0.60086,0.00015,25.1312]
[1777308402082,39.85,76622.56,16.0,0.60176,0.00015,25.11815]
[1777308403730,39.85,76623.05,16.0,0.60183,0.00015,25.1171]
[1777308406110,39.86,76631.41,16.0,0.60307,0.00015,25.09887]
[1777308411145,39.85,76634.15,16.0,0.60348,0.00015,25.09277]
[1777308412517,39.85,76637.07,16.0,0.60392,0.00015,25.08629]
[1777308412534,39.85,76637.07,16.0,0.60392,0.00015,25.08629]
[1777308413158,39.85,76642.45,16.0,0.60471,0.00015,25.07429]
[1777308415948,39.85,76643.63,16.0,0.60489,0.00015,25.07165]
[1777308416181,39.85,76642.68,16.0,0.60475,0.00015,25.07372]
[1777308421215,39.85,76640.97,16.0,0.60451,0.00015,25.07731]
[1777308426250,39.84,76633.0,16.0,0.60333,0.00015,25.09494]
[1777308429272,39.84,76624.2,16.0,0.60202,0.00015,25.11421]
[1777308431408,39.84,76628.54,16.0,0.60267,0.00015,25.1047]
[1777308437327,39.84,76629.61,16.0,0.60283,0.00015,25.1023]
[1777308442364,39.84,76621.54,16.0,0.60163,0.00015,25.11989]
[1777308446392,39.84,76628.55,16.0,0.60267,0.00015,25.1047]
[1777308451427,39.85,76627.28,16.0,0.60249,0.00015,25.10412]
[1777308454450,39.85,76632.15,16.0,0.60321,0.00015,25.09343]
[1777308457157,39.85,76625.96,16.0,0.60229,0.00015,25.10699]
[1777308458479,39.85,76620.53,16.0,0.60148,0.00015,25.1188]
[1777308463518,39.85,76623.86,16.0,0.60197,0.00015,25.11166]
[1777308464525,39.85,76628.11,16.0,0.6026,0.00015,25.10241]
[1777308466873,39.85,76628.86,16.0,0.60271,0.00015,25.10079]
[1777308467160,39.85,76636.96,16.0,0.60392,0.00015,25.08291]
[1777308468555,39.85,76641.73,16.0,0.60463,0.00015,25.07228]
[1777308471290,39.85,76640.77,16.0,0.60448,0.00015,25.07443]
[1777308471389,39.85,76645.11,16.0,0.60513,0.00015,25.06471]
[1777308473589,39.85,76640.89,16.0,0.60451,0.00015,25.07406]
[1777308478625,39.84,76641.51,16.0,0.60461,0.00015,25.0724]
[1777308483660,39.83,76640.42,16.0,0.60447,0.00015,25.07457]
[1777308487958,39.83,76640.76,16.0,0.60452,0.00015,25.0737]
[1777308487994,39.83,76640.76,16.0,0.60453,0.00015,25.0736]
[1777308490657,39.83,76640.84,16.0,0.60454,0.00015,25.07344]
[1777308491319,39.83,76640.84,16.0,0.60454,0.00015,25.07339]
[1777308491975,39.83,76632.8,16.0,0.60335,0.00015,25.09126]
[1777308493730,39.83,76626.15,16.0,0.60236,0.00015,25.10587]
[1777308496750,39.83,76619.24,16.0,0.60133,0.00015,25.12087]
[1777308497758,39.83,76614.75,16.0,0.60066,0.00015,25.13056]
[1777308499997,39.83,76614.16,16.0,0.60057,0.00015,25.13185]
[1777308500114,39.83,76614.16,16.0,0.60057,0.00015,25.13185]
[1777308504677,39.83,76614.18,16.0,0.60057,0.00015,25.13191]
[1777308508402,39.83,76612.48,16.0,0.60031,0.00015,25.1356]
[1777308508953,39.83,76612.3,16.0,0.60028,0.00015,25.13601]
[1777308509018,39.83,76605.11,16.0,0.59921,0.00015,25.15128]
[1777308509841,39.83,76599.38,16.0,0.59836,0.00015,25.16332]
[1777308514877,39.83,76598.98,16.0,0.59831,0.00015,25.16065]
[1777308519912,39.83,76600.89,16.0,0.59859,0.00015,25.15664]
[1777308521932,39.83,76601.41,16.0,0.59867,0.00015,25.15555]
[1777308521962,39.83,76601.59,16.0,0.5987,0.00015,25.15517]
[1777308525954,39.83,76606.25,16.0,0.59939,0.00015,25.14536]
[1777308528078,39.83,76609.75,16.0,0.59992,0.00015,25.13794]
[1777308528976,39.83,76616.78,16.0,0.60096,0.00015,25.12292]
[1777308534011,39.83,76618.23,16.0,0.60118,0.00015,25.11974]
[1777308535021,39.83,76622.9,16.0,0.60188,0.00015,25.1096]
[1777308537114,39.83,76622.83,16.0,0.60187,0.00015,25.10973]
[1777308537142,39.83,76627.26,16.0,0.60253,0.00015,25.10004]
[1777308540395,39.82,76635.14,16.0,0.60372,0.00015,25.08245]
[1777308546096,39.82,76634.36,16.0,0.60361,0.00015,25.08403]
[1777308549117,39.82,76627.81,16.0,0.60264,0.00015,25.09844]
[1777308553145,39.82,76623.16,16.0,0.60195,0.00015,25.10855]
[1777308555180,39.82,76623.3,16.0,0.60197,0.00015,25.10822]
[1777308557176,39.82,76617.52,16.0,0.60111,0.00015,25.12069]
[1777308562212,39.81,76622.3,16.0,0.60183,0.00015,25.11023]
[1777308567247,39.81,76622.12,16.0,0.60181,0.00015,25.11053]
[1777308572281,39.81,76620.6,16.0,0.6016,0.00015,25.11023]
[1777308577318,39.8,76621.73,16.0,0.60177,0.00015,25.10767]
[1777308582353,39.8,76620.31,16.0,0.60157,0.00015,25.11066]
[1777308585374,39.8,76615.61,16.0,0.60087,0.00015,25.12076]
[1777308586044,39.8,76615.61,16.0,0.60087,0.00015,25.12076]
[1777308586381,39.8,76609.11,16.0,0.5999,0.00015,25.13469]
[1777308587058,39.8,76609.11,16.0,0.5999,0.00015,25.13469]
[1777308587688,39.8,76606.13,16.0,0.59945,0.00015,25.14103]
[1777308588394,39.8,76607.45,16.0,0.59965,0.00015,25.13824]
[1777308592422,39.8,76611.75,16.0,0.60029,0.00015,25.12911]
[1777308597461,39.8,76610.72,16.0,0.60013,0.00015,25.13136]
[1777308602495,39.81,76610.69,16.0,0.60013,0.00015,25.13148]
[1777308607531,39.81,76610.54,16.0,0.6001,0.00015,25.13186]
[1777308612566,39.81,76612.74,16.0,0.60042,0.00015,25.12724]
[1777308618608,39.81,76613.28,16.0,0.6005,0.00015,25.12618]
[1777308623644,39.81,76613.28,16.0,0.60049,0.00015,25.12626]
[1777308628679,39.82,76609.73,16.0,0.59996,0.00015,25.1339]
[1777308633713,39.82,76610.52,16.0,0.60009,0.00015,25.12876]
[1777308636359,39.82,76611.17,16.0,0.60018,0.00015,25.12739]
[1777308636460,39.82,76616.3,16.0,0.60095,0.00015,25.11639]
[1777308641986,39.82,76617.63,16.0,0.60115,0.00015,25.1135]
[1777308642778,39.82,76625.2,16.0,0.60227,0.00015,25.09707]
[1777308647814,39.82,76628.0,16.0,0.6027,0.00015,25.09085]
[1777308649828,39.81,76635.87,16.0,0.60387,0.00015,25.07339]
[1777308651222,39.81,76642.29,16.0,0.60483,0.00015,25.05899]
[1777308654694,39.81,76641.87,16.0,0.60478,0.00015,25.05977]
[1777308655096,39.81,76641.87,16.0,0.60478,0.00015,25.05977]
[1777308655215,39.81,76641.87,16.0,0.60478,0.00015,25.05977]
[1777308655646,39.81,76641.87,16.0,0.60478,0.00015,25.05977]
[1777308656265,39.81,76642.95,16.0,0.60494,0.00015,25.0573]
[1777308656319,39.81,76642.95,16.0,0.60494,0.00015,25.0573]
[1777308660904,39.8,76637.13,16.0,0.60409,0.00015,25.07001]
[1777308665777,39.79,76638.34,16.0,0.60429,0.00015,25.06708]
[1777308665997,39.79,76638.34,16.0,0.60429,0.00015,25.06708]
[1777308666582,39.79,76645.11,16.0,0.6053,0.00015,25.05184]
[1777308666753,39.79,76645.11,16.0,0.6053,0.00015,25.05184]
[1777308666947,39.79,76650.71,16.0,0.60613,0.00015,25.03915]
[1777308668864,39.79,76648.79,16.0,0.60584,0.00015,25.04351]
[1777308668917,39.79,76648.79,16.0,0.60584,0.00015,25.04351]
[1777308669469,39.79,76647.65,16.0,0.60568,0.00015,25.04606]
[1777308670975,39.79,76642.81,16.0,0.60496,0.00015,25.05694]
[1777308676015,39.78,76638.79,16.0,0.60438,0.00015,25.06568]
[1777308677209,39.78,76638.79,16.0,0.60438,0.00015,25.06568]
[1777308678029,39.78,76624.1,16.0,0.60219,0.00015,25.0981]
[1777308681050,39.78,76623.08,16.0,0.60204,0.00015,25.10028]
[1777308685078,39.78,76617.88,16.0,0.60127,0.00015,25.11151]
[1777308685978,39.78,76617.88,16.0,0.60127,0.00015,25.11151]
[1777308686085,39.78,76614.28,16.0,0.60073,0.00015,25.11926]
[1777308686743,39.78,76614.28,16.0,0.60073,0.00015,25.11926]
[1777308687093,39.78,76613.17,16.0,0.60057,0.00015,25.12162]
[1777308692128,39.78,76611.83,16.0,0.60038,0.00015,25.12099]
[1777308697163,39.78,76614.64,16.0,0.6008,0.00015,25.11499]
[1777308702198,39.78,76615.67,16.0,0.60095,0.00015,25.11288]
[1777308707233,39.78,76616.7,16.0,0.60111,0.00015,25.11054]
[1777308712267,39.77,76616.08,16.0,0.60102,0.00015,25.11176]
[1777308716295,39.77,76622.13,16.0,0.60193,0.00015,25.09856]
[1777308717303,39.77,76626.85,16.0,0.60264,0.00015,25.08817]
[1777308721331,39.76,76641.23,16.0,0.60479,0.00015,25.05602]
[1777308722670,39.76,76641.23,16.0,0.60479,0.00015,25.05602]
[1777308724352,39.76,76647.01,16.0,0.60566,0.00015,25.04281]
[1777308724925,39.76,76647.01,16.0,0.60566,0.00015,25.04281]
[1777308725359,39.76,76652.15,16.0,0.60643,0.00015,25.03106]
[1777308726366,39.76,76656.48,16.0,0.60707,0.00015,25.02114]
[1777308727276,39.76,76656.48,16.0,0.60707,0.00015,25.02114]
[1777308727343,39.76,76656.48,16.0,0.60707,0.00015,25.02114]
[1777308727616,39.76,76663.21,16.0,0.60807,0.00015,25.00557]
[1777308727776,39.76,76663.21,16.0,0.60807,0.00015,25.00557]
[1777308728135,39.76,76663.21,16.0,0.60807,0.00015,25.00557]
[1777308728787,39.76,76663.41,16.0,0.6081,0.00015,25.0051]
[1777308729387,39.76,76662.64,16.0,0.60799,0.00015,25.00687]
[1777308732500,39.76,76663.86,16.0,0.60817,0.00015,25.004]
[1777308732580,39.76,76662.54,16.0,0.60798,0.00015,25.00703]
[1777308733480,39.76,76662.54,16.0,0.60798,0.00015,25.00703]
[1777308733523,39.76,76657.65,16.0,0.60725,0.00015,25.01832]
[1777308736926,39.76,76659.6,16.0,0.60754,0.00015,25.0138]
[1777308737443,39.76,76656.05,16.0,0.60702,0.00015,25.02198]
[1777308740465,39.75,76651.4,16.0,0.60633,0.00015,25.03254]
[1777308744844,39.75,76651.46,16.0,0.60635,0.00015,25.03221]
[1777308745500,39.75,76656.87,16.0,0.60715,0.00015,25.0198]
[1777308750535,39.75,76657.03,16.0,0.60718,0.00015,25.01944]
[1777308752863,39.75,76660.68,16.0,0.60773,0.00015,25.0075]
[1777308752872,39.75,76660.68,16.0,0.60773,0.00015,25.0075]
[1777308752943,39.75,76660.68,16.0,0.60773,0.00015,25.0075]
[1777308753309,39.75,76660.68,16.0,0.60773,0.00015,25.0075]
[1777308753556,39.75,76663.31,16.0,0.60812,0.00015,25.00136]
[1777308756633,39.75,76666.09,16.0,0.60854,0.00015,24.99483]
[1777308756705,39.75,76666.19,16.0,0.60856,0.00015,24.99457]
[1777308759084,39.74,76666.21,16.0,0.60856,0.00015,24.99448]
[1777308759598,39.74,76671.11,16.0,0.60929,0.00015,24.98296]
[1777308760605,39.74,76677.07,16.0,0.61018,0.00015,24.96885]
[1777308761612,39.74,76683.56,16.0,0.61114,0.00015,24.95335]
[1777308765642,39.74,76677.5,16.0,0.61024,0.00015,24.96781]
[1777308771425,39.74,76676.22,16.0,0.61005,0.00015,24.9708]
[1777308771824,39.74,76676.22,16.0,0.61005,0.00015,24.9708]
[1777308771682,39.74,76670.25,16.0,0.60917,0.00015,24.98488]
[1777308772689,39.74,76665.7,16.0,0.60849,0.00015,24.99552]
[1777308776391,39.74,76665.03,16.0,0.6084,0.00015,24.99705]
[1777308776717,39.74,76665.48,16.0,0.60846,0.00015,24.99599]
[1777308776886,39.74,76665.48,16.0,0.60846,0.00015,24.99599]
[1777308777724,39.74,76665.5,16.0,0.60847,0.00015,24.99593]
[1777308777886,39.74,76665.5,16.0,0.60847,0.00015,24.99593]
[1777308778384,39.74,76665.5,16.0,0.60847,0.00015,24.99593]
[1777308780862,39.74,76664.41,16.0,0.60831,0.00015,24.99843]
[1777308781083,39.74,76664.41,16.0,0.60831,0.00015,24.99843]
[1777308781752,39.74,76653.6,16.0,0.6067,0.00015,25.0234]
[1777308784362,39.74,76653.12,16.0,0.60664,0.00015,25.02443]
[1777308784773,39.74,76655.54,16.0,0.607,0.00015,25.01883]
[1777308789444,39.74,76655.25,16.0,0.60695,0.00015,25.01953]
[1777308789808,39.74,76652.59,16.0,0.60656,0.00015,25.02564]
[1777308790592,39.74,76652.59,16.0,0.60656,0.00015,25.02564]
[1777308790943,39.74,76652.97,16.0,0.60662,0.00015,25.02473]
[1777308796619,39.73,76652.66,16.0,0.60658,0.00015,25.02524]
[1777308796657,39.73,76652.66,16.0,0.60658,0.00015,25.02524]
[1777308796858,39.73,76656.82,16.0,0.6072,0.00015,25.01564]
[1777308797443,39.73,76656.82,16.0,0.6072,0.00015,25.01564]
[1777308797864,39.73,76659.54,16.0,0.60761,0.00015,25.00936]
[1777308797895,39.73,76659.54,16.0,0.60761,0.00015,25.00936]
[1777308797934,39.73,76659.54,16.0,0.60761,0.00015,25.00936]
[1777308798060,39.73,76659.54,16.0,0.60761,0.00015,25.00936]
[1777308798409,39.73,76659.54,16.0,0.60761,0.00015,25.00936]
[1777308798872,39.73,76659.7,16.0,0.60763,0.00015,25.00899]
[1777308798962,39.73,76659.7,16.0,0.60763,0.00015,25.00899]
[1777308799879,39.73,76660.55,16.0,0.60776,0.00015,25.00699]
[1777308800885,39.73,76665.97,16.0,0.60856,0.00015,24.99434]
[1777308802998,39.73,76667.64,16.0,0.60881,0.00015,24.9904]
[1777308803039,39.73,76668.27,16.0,0.60891,0.00015,24.9889]
[1777308804258,39.73,76668.27,16.0,0.60891,0.00015,24.9889]
[1777308804333,39.73,76674.47,16.0,0.60983,0.00015,24.97427]
[1777308804949,39.73,76674.47,16.0,0.60983,0.00015,24.97427]
[1777308805465,39.73,76674.47,16.0,0.60983,0.00015,24.97427]
[1777308805566,39.73,76670.32,16.0,0.60922,0.00015,24.98404]
[1777308810958,39.72,76672.64,16.0,0.60956,0.00015,24.97848]
[1777308815996,39.72,76675.08,16.0,0.60994,0.00015,24.96914]
[1777308822633,39.72,76675.9,16.0,0.61007,0.00015,24.96717]
[1777308824453,39.72,76676.66,16.0,0.61018,0.00015,24.96535]
[1777308824544,39.72,76676.46,16.0,0.61015,0.00015,24.96583]
[1777308825292,39.72,76676.46,16.0,0.61015,0.00015,24.96583]
[1777308825393,39.72,76673.02,16.0,0.60964,0.00015,24.97398]
[1777308831102,39.72,76672.9,16.0,0.60962,0.00015,24.97423]
[1777308836137,39.72,76678.54,16.0,0.61046,0.00015,24.96082]
[1777308840165,39.72,76683.5,16.0,0.61119,0.00015,24.94899]
[1777308845201,39.72,76682.61,16.0,0.61106,0.00015,24.95119]
[1777308847214,39.72,76676.47,16.0,0.61015,0.00015,24.96586]
[1777308852249,39.72,76677.67,16.0,0.61032,0.00015,24.96303]
[1777308853625,39.72,76677.67,16.0,0.61032,0.00015,24.96303]
[1777308853720,39.72,76676.03,16.0,0.61008,0.00015,24.96693]
[1777308854262,39.72,76668.0,16.0,0.60889,0.00015,24.98588]
[1777308856187,39.72,76665.01,16.0,0.60844,0.00015,24.99287]
[1777308856234,39.72,76665.01,16.0,0.60844,0.00015,24.99287]
[1777308856277,39.72,76663.07,16.0,0.60816,0.00015,24.99738]
[1777308857285,39.72,76657.7,16.0,0.60736,0.00015,25.00982]
[1777308862320,39.72,76656.89,16.0,0.60724,0.00015,25.01165]
[1777308867354,39.72,76657.52,16.0,0.60734,0.00015,25.01017]
[1777308870704,39.72,76659.19,16.0,0.60759,0.00015,25.0063]
[1777308870724,39.72,76659.79,16.0,0.60768,0.00015,25.00489]
[1777308871382,39.72,76668.92,16.0,0.60905,0.00015,24.98006]
[1777308876882,39.72,76672.6,16.0,0.60959,0.00015,24.97135]
[1777308877436,39.72,76675.53,16.0,0.61003,0.00015,24.9644]
[1777308882471,39.72,76676.61,16.0,0.61019,0.00015,24.96181]
[1777308887506,39.72,76672.59,16.0,0.6096,0.00015,24.97132]
[1777308888342,39.72,76672.59,16.0,0.6096,0.00015,24.97132]
[1777308888714,39.72,76672.59,16.0,0.6096,0.00015,24.97132]
[1777308888717,39.72,76669.21,16.0,0.60909,0.00015,24.97927]
[1777308889373,39.72,76669.21,16.0,0.60909,0.00015,24.97927]
[1777308889520,39.72,76658.59,16.0,0.60752,0.00015,25.00404]
[1777308891534,39.72,76659.07,16.0,0.60759,0.00015,25.00292]
[1777308896569,39.72,76660.73,16.0,0.60783,0.00015,24.99906]
[1777308898221,39.72,76660.41,16.0,0.60779,0.00015,24.99981]
[1777308898389,39.72,76660.41,16.0,0.60779,0.00015,24.99981]
[1777308898583,39.72,76660.5,16.0,0.6078,0.00015,24.99959]
[1777308901246,39.72,76660.98,16.0,0.60788,0.00015,24.99842]
[1777308901604,39.72,76660.72,16.0,0.60784,0.00015,24.999]
[1777308905098,39.72,76657.87,16.0,0.60741,0.00015,25.00561]
[1777308905632,39.71,76657.76,16.0,0.6074,0.00015,25.00583]
[1777308907483,39.71,76657.48,16.0,0.60736,0.00015,25.00645]
[1777308907646,39.71,76658.61,16.0,0.60753,0.00015,25.00384]
[1777308908244,39.71,76658.61,16.0,0.60753,0.00015,25.00384]
[1777308908653,39.71,76658.91,16.0,0.60757,0.00015,25.00312]
[1777308910512,39.71,76658.02,16.0,0.60744,0.00015,25.00515]
[1777308910667,39.71,76658.29,16.0,0.60748,0.00015,25.00449]
[1777308913243,39.71,76659.35,16.0,0.60764,0.00015,25.00204]
[1777308913738,39.71,76659.35,16.0,0.60764,0.00015,25.00204]
[1777308915265,39.71,76660.29,16.0,0.60778,0.00015,24.99984]
[1777308915702,39.71,76660.17,16.0,0.60777,0.00015,25.00009]
[1777308919264,39.71,76660.17,16.0,0.60777,0.00015,25.00003]
[1777308919365,39.71,76660.17,16.0,0.60777,0.00015,25.0]
[1777308920773,39.71,76660.17,16.0,0.60777,0.00015,25.0]
[1777308920841,39.71,76662.83,16.0,0.60817,0.00015,24.99382]
[1777308921185,39.71,76662.83,16.0,0.60817,0.00015,24.99382]
[1777308921744,39.71,76671.66,16.0,0.60948,0.00015,24.97308]
[1777308923758,39.71,76677.3,16.0,0.61032,0.00015,24.95968]
[1777308928795,39.71,76679.56,16.0,0.61066,0.00015,24.95428]
[1777308933830,39.71,76680.59,16.0,0.61082,0.00015,24.9483]
[1777308938865,39.71,76680.15,16.0,0.61076,0.00015,24.94937]
[1777308939660,39.71,76680.15,16.0,0.61076,0.00015,24.94937]
[1777308939872,39.71,76673.96,16.0,0.60984,0.00015,24.96411]
[1777308944185,39.71,76674.05,16.0,0.60985,0.00015,24.96389]
[1777308944907,39.71,76677.97,16.0,0.61043,0.00015,24.95457]
[1777308949942,39.71,76677.43,16.0,0.61035,0.00015,24.95588]
[1777308954977,39.71,76677.15,16.0,0.61031,0.00015,24.95658]
[1777308959004,39.71,76681.39,16.0,0.61094,0.00015,24.94648]
[1777308964041,39.71,76682.56,16.0,0.61111,0.00015,24.94373]
[1777308969077,39.71,76684.98,16.0,0.61146,0.00015,24.93798]
[1777308974112,39.71,76684.89,16.0,0.61144,0.00015,24.93826]
[1777308979146,39.72,76682.68,16.0,0.61111,0.00015,24.94364]
[1777308980154,39.72,76678.43,16.0,0.61048,0.00015,24.95382]
[1777308985189,39.72,76677.75,16.0,0.61038,0.00015,24.95546]
[1777308988548,39.72,76679.38,16.0,0.61062,0.00015,24.95158]
[1777308988647,39.72,76678.66,16.0,0.61051,0.00015,24.95331]
[1777308989217,39.72,76673.44,16.0,0.60974,0.00015,24.96571]
[1777308992398,39.72,76671.25,16.0,0.60943,0.00015,24.96736]
[1777308992915,39.72,76671.25,16.0,0.60943,0.00015,24.96736]
[1777308992958,39.72,76667.15,16.0,0.60882,0.00015,24.97699]
[1777308997293,39.72,76664.15,16.0,0.60837,0.00015,24.98397]
[1777308997394,39.71,76664.13,16.0,0.60837,0.00015,24.984]
[1777309001415,39.71,76664.6,16.0,0.60844,0.00015,24.98286]
[1777309001926,39.71,76664.6,16.0,0.60844,0.00015,24.98286]
[1777309001946,39.71,76664.6,16.0,0.60844,0.00015,24.98283]
[1777309005329,39.71,76660.03,16.0,0.60777,0.00015,24.99342]
[1777309010365,39.71,76658.28,16.0,0.60751,0.00015,24.99735]
[1777309015400,39.71,76658.25,16.0,0.60752,0.00015,24.99729]
[1777309020435,39.7,76658.07,16.0,0.6075,0.00015,24.99757]
[1777309022560,39.7,76659.01,16.0,0.60764,0.00015,24.99536]
[1777309027013,39.7,76654.84,16.0,0.60703,0.00015,25.00488]
[1777309026485,39.7,76639.53,16.0,0.60475,0.00015,25.03971]
[1777309027721,39.7,76639.53,16.0,0.60475,0.00015,25.03971]
[1777309027805,39.69,76627.47,16.0,0.60295,0.00015,25.06648]
[1777309032525,39.69,76616.94,16.0,0.60139,0.00015,25.0893]
[1777309035410,39.69,76615.12,16.0,0.60112,0.00015,25.09321]
[1777309035546,39.69,76613.85,16.0,0.60093,0.00015,25.09593]
[1777309039230,39.68,76612.72,16.0,0.60077,0.00015,25.09831]
[1777309039252,39.68,76612.72,16.0,0.60077,0.00015,25.09831]
[1777309039351,39.68,76612.72,16.0,0.60077,0.00015,25.09831]
[1777309039743,39.68,76612.72,16.0,0.60077,0.00015,25.09831]
[1777309039814,39.68,76600.13,16.0,0.59888,0.00015,25.12516]
[1777309040159,39.68,76600.13,16.0,0.59888,0.00015,25.12516]
[1777309040277,39.68,76600.13,16.0,0.59888,0.00015,25.12516]
[1777309040949,39.68,76590.45,16.0,0.59743,0.00015,25.14545]
[1777309046296,39.69,76589.25,16.0,0.59725,0.00015,25.14796]
[1777309046636,39.69,76589.25,16.0,0.59725,0.00015,25.14796]
[1777309046707,39.69,76589.2,16.0,0.59724,0.00015,25.14807]
[1777309047762,39.69,76589.2,16.0,0.59724,0.00015,25.14807]
[1777309048077,39.69,76589.2,16.0,0.59724,0.00015,25.14807]
[1777309048968,39.69,76591.18,16.0,0.59754,0.00015,25.14397]
[1777309049052,39.69,76600.29,16.0,0.5989,0.00015,25.12488]
[1777309049303,39.69,76600.29,16.0,0.5989,0.00015,25.12488]
[1777309049494,39.69,76600.29,16.0,0.5989,0.00015,25.12488]
[1777309049718,39.69,76600.29,16.0,0.5989,0.00015,25.12488]
[1777309050531,39.69,76598.18,16.0,0.59859,0.00015,25.12933]
[1777309050652,39.69,76593.27,16.0,0.59785,0.00015,25.13962]
[1777309052775,39.69,76587.64,16.0,0.59702,0.00015,25.14783]
[1777309055689,39.69,76582.93,16.0,0.5963,0.00015,25.15758]
[1777309057345,39.69,76582.3,16.0,0.59621,0.00015,25.15889]
[1777309060270,39.69,76587.78,16.0,0.59703,0.00015,25.14769]
[1777309063761,39.69,76587.53,16.0,0.59699,0.00015,25.14825]
[1777309069299,39.7,76587.21,16.0,0.59693,0.00015,25.14901]
[1777309073815,39.7,76576.14,16.0,0.59526,0.00015,25.17176]
[1777309074441,39.7,76576.14,16.0,0.59526,0.00015,25.17176]
[1777309078148,39.7,76570.05,16.0,0.59434,0.00015,25.18413]
[1777309078852,39.7,76569.47,16.0,0.59425,0.00015,25.18533]
[1777309078891,39.7,76569.47,16.0,0.59425,0.00015,25.18533]
[1777309078960,39.7,76567.76,16.0,0.59399,0.00015,25.18878]
[1777309079859,39.7,76556.9,16.0,0.59236,0.00015,25.2102]
[1777309080865,39.7,76550.78,16.0,0.59144,0.00015,25.22207]
[1777309082880,39.7,76555.56,16.0,0.59216,0.00015,25.21273]
[1777309085168,39.7,76555.09,16.0,0.5921,0.00015,25.21358]
[1777309085740,39.7,76555.09,16.0,0.5921,0.00015,25.21358]
[1777309085901,39.7,76551.11,16.0,0.5915,0.00015,25.22128]
[1777309087784,39.7,76549.92,16.0,0.59132,0.00015,25.22355]
[1777309092950,39.69,76554.01,16.0,0.59195,0.00015,25.21544]
[1777309094819,39.69,76554.15,16.0,0.59197,0.00015,25.21514]
[1777309096096,39.69,76556.22,16.0,0.59229,0.00015,25.21108]
[1777309096163,39.69,76562.84,16.0,0.59328,0.00015,25.19804]
[1777309096978,39.69,76567.99,16.0,0.59406,0.00015,25.18778]
[1777309098992,39.69,76573.27,16.0,0.59486,0.00015,25.17716]
[1777309100466,39.69,76575.97,16.0,0.59526,0.00015,25.1717]
[1777309101006,39.69,76580.55,16.0,0.59595,0.00015,25.16238]
[1777309102512,39.69,76580.81,16.0,0.59599,0.00015,25.16184]
[1777309103020,39.69,76585.36,16.0,0.59667,0.00015,25.15253]
[1777309105640,39.69,76588.61,16.0,0.59716,0.00015,25.14584]
[1777309106041,39.69,76586.46,16.0,0.59684,0.00015,25.15029]
[1777309106763,39.69,76586.46,16.0,0.59684,0.00015,25.15029]
[1777309107048,39.69,76581.06,16.0,0.59603,0.00015,25.16138]
[1777309112083,39.69,76579.28,16.0,0.59576,0.00015,25.16163]
[1777309116120,39.69,76583.73,16.0,0.59643,0.00015,25.1526]
[1777309121156,39.7,76586.43,16.0,0.59683,0.00015,25.14713]
[1777309122246,39.7,76586.5,16.0,0.59684,0.00015,25.14699]
[1777309127366,39.7,76589.14,16.0,0.59723,0.00015,25.1416]
[1777309128205,39.7,76594.43,16.0,0.59802,0.00015,25.1306]
[1777309129330,39.7,76592.89,16.0,0.59779,0.00015,25.13382]
[1777309131058,39.7,76592.89,16.0,0.59779,0.00015,25.13382]
[1777309136261,39.7,76591.12,16.0,0.59752,0.00015,25.13756]
[1777309142105,39.7,76592.05,16.0,0.59766,0.00015,25.13567]
[1777309142131,39.7,76587.69,16.0,0.597,0.00015,25.14473]
[1777309142303,39.7,76592.88,16.0,0.59778,0.00015,25.13396]
[1777309148202,39.7,76597.11,16.0,0.59841,0.00015,25.12512]
[1777309148486,39.7,76597.3,16.0,0.59844,0.00015,25.12472]
[1777309148612,39.7,76597.3,16.0,0.59844,0.00015,25.12472]
[1777309149822,39.7,76599.27,16.0,0.59874,0.00015,25.12058]
[1777309149856,39.7,76599.27,16.0,0.59874,0.00015,25.12058]
[1777309149860,39.7,76599.27,16.0,0.59874,0.00015,25.12058]
[1777309149905,39.7,76599.27,16.0,0.59874,0.00015,25.12058]
[1777309149918,39.7,76609.5,16.0,0.60027,0.00015,25.09886]
[1777309150599,39.7,76614.75,16.0,0.60106,0.00015,25.08755]
[1777309152376,39.7,76622.03,16.0,0.60215,0.00015,25.0716]
[1777309157410,39.69,76617.37,16.0,0.60147,0.00015,25.08143]
[1777309160905,39.69,76617.37,16.0,0.60148,0.00015,25.0813]
[1777309160972,39.68,76617.67,16.0,0.60154,0.00015,25.0805]
[1777309163453,39.68,76611.76,16.0,0.60066,0.00015,25.09321]
[1777309169107,39.68,76612.16,16.0,0.60072,0.00015,25.09226]
[1777309169187,39.68,76613.16,16.0,0.60087,0.00015,25.09005]
[1777309170939,39.68,76614.69,16.0,0.6011,0.00015,25.08674]
[1777309171180,39.67,76617.99,16.0,0.60161,0.00015,25.07598]
[1777309172039,39.67,76617.99,16.0,0.60161,0.00015,25.07598]
[1777309172050,39.67,76605.82,16.0,0.59979,0.00015,25.10219]
[1777309174531,39.67,76600.91,16.0,0.59906,0.00015,25.11257]
[1777309175964,39.67,76600.91,16.0,0.59906,0.00015,25.11257]
[1777309176544,39.67,76596.61,16.0,0.59842,0.00015,25.12157]
[1777309178325,39.67,76596.05,16.0,0.59833,0.00015,25.12276]
[1777309183593,39.67,76597.2,16.0,0.5985,0.00015,25.12043]
[1777309187620,39.67,76603.35,16.0,0.59942,0.00015,25.10747]
[1777309188783,39.67,76603.35,16.0,0.59942,0.00015,25.10747]
[1777309189949,39.67,76603.51,16.0,0.59944,0.00015,25.10713]
[1777309190048,39.67,76598.56,16.0,0.5987,0.00015,25.1176]
[1777309194671,39.67,76610.17,16.0,0.60045,0.00015,25.09281]
[1777309195961,39.67,76610.17,16.0,0.60045,0.00015,25.09281]
[1777309198107,39.67,76612.48,16.0,0.6008,0.00015,25.08778]
[1777309198200,39.67,76613.7,16.0,0.60098,0.00015,25.0851]
[1777309201723,39.66,76618.84,16.0,0.60177,0.00015,25.07369]
[1777309203248,39.66,76634.5,16.0,0.60412,0.00015,25.03895]
[1777309205751,39.66,76641.42,16.0,0.60516,0.00015,25.02327]
[1777309208295,39.65,76635.1,16.0,0.60422,0.00015,25.03735]
[1777309208351,39.65,76635.1,16.0,0.60422,0.00015,25.03735]
[1777309208697,39.65,76635.1,16.0,0.60422,0.00015,25.03735]
[1777309208773,39.65,76626.4,16.0,0.60292,0.00015,25.05671]
[1777309210944,39.65,76635.45,16.0,0.60428,0.00015,25.03646]
[1777309211794,39.65,76642.61,16.0,0.60535,0.00015,25.02025]
[1777309212806,39.65,76642.61,16.0,0.60535,0.00015,25.02025]
[1777309216630,39.64,76642.14,16.0,0.60529,0.00015,25.02113]
[1777309219030,39.64,76641.18,16.0,0.60516,0.00015,25.02321]
[1777309220857,39.64,76651.62,16.0,0.60672,0.00015,24.99924]
[1777309222870,39.64,76652.99,16.0,0.60693,0.00015,24.996]
[1777309224090,39.64,76652.99,16.0,0.60693,0.00015,24.996]
[1777309224282,39.64,76652.99,16.0,0.60693,0.00015,24.996]
[1777309224886,39.63,76662.32,16.0,0.60833,0.00015,24.97427]
[1777309228988,39.63,76663.01,16.0,0.60843,0.00015,24.97259]
[1777309229048,39.63,76663.01,16.0,0.60843,0.00015,24.97259]
[1777309229088,39.63,76664.15,16.0,0.60861,0.00015,24.96988]
[1777309230085,39.63,76672.24,16.0,0.60981,0.00015,24.95077]
[1777309232142,39.63,76676.73,16.0,0.61049,0.00015,24.93655]
[1777309233193,39.63,76676.73,16.0,0.61049,0.00015,24.93655]
[1777309233821,39.63,76679.35,16.0,0.61088,0.00015,24.93028]
[1777309233950,39.63,76683.18,16.0,0.61145,0.00015,24.92107]
[1777309234957,39.63,76690.31,16.0,0.61251,0.00015,24.90379]
[1777309239991,39.63,76690.15,16.0,0.61249,0.00015,24.9041]
[1777309241965,39.63,76690.79,16.0,0.61259,0.00015,24.90254]
[1777309242006,39.63,76705.59,16.0,0.61479,0.00015,24.86604]
[1777309243013,39.63,76708.39,16.0,0.6152,0.00015,24.85903]
[1777309243964,39.63,76708.39,16.0,0.6152,0.00015,24.85903]
[1777309244283,39.63,76708.39,16.0,0.6152,0.00015,24.85903]
[1777309244344,39.63,76716.01,16.0,0.61633,0.00015,24.83985]
[1777309245241,39.63,76725.32,16.0,0.61771,0.00015,24.81617]
[1777309246724,39.63,76725.84,16.0,0.61779,0.00015,24.81477]
[1777309249055,39.62,76731.45,16.0,0.61863,0.00015,24.80015]
[1777309252230,39.62,76727.9,16.0,0.61811,0.00015,24.80918]
[1777309252828,39.62,76726.01,16.0,0.61784,0.00015,24.81396]
[1777309253084,39.62,76713.07,16.0,0.61592,0.00015,24.84685]
[1777309254091,39.62,76706.9,16.0,0.615,0.00015,24.86231]
[1777309256105,39.62,76697.59,16.0,0.61362,0.00015,24.88536]
[1777309261139,39.61,76697.28,16.0,0.61359,0.00015,24.88594]
[1777309262147,39.61,76702.36,16.0,0.61434,0.00015,24.87335]
[1777309263154,39.61,76697.03,16.0,0.61355,0.00015,24.8865]
[1777309268038,39.61,76694.91,16.0,0.61325,0.00015,24.89156]
[1777309268189,39.61,76691.86,16.0,0.6128,0.00015,24.899]
[1777309274232,39.6,76690.18,16.0,0.61256,0.00015,24.90282]
[1777309275133,39.6,76690.18,16.0,0.61256,0.00015,24.90282]
[1777309275239,39.6,76681.25,16.0,0.61124,0.00015,24.92443]
[1777309276246,39.6,76675.49,16.0,0.61038,0.00015,24.93826]
[1777309276744,39.6,76675.49,16.0,0.61038,0.00015,24.93826]
[1777309277253,39.6,76677.8,16.0,0.61072,0.00015,24.93273]
[1777309280274,39.6,76685.39,16.0,0.61185,0.00015,24.91446]
[1777309281440,39.6,76686.37,16.0,0.612,0.00015,24.91209]
[1777309282287,39.6,76691.37,16.0,0.61274,0.00015,24.89993]
[1777309284302,39.6,76699.93,16.0,0.61401,0.00015,24.87878]
[1777309285310,39.6,76704.87,16.0,0.61475,0.00015,24.86648]
[1777309286316,39.6,76713.67,16.0,0.61606,0.00015,24.84438]
[1777309286487,39.6,76713.67,16.0,0.61606,0.00015,24.84438]
[1777309291488,39.6,76715.94,16.0,0.61641,0.00015,24.83498]
[1777309291844,39.6,76715.94,16.0,0.61641,0.00015,24.83498]
[1777309294117,39.6,76712.58,16.0,0.61592,0.00015,24.84341]
[1777309295380,39.6,76707.16,16.0,0.61512,0.00015,24.857]
[1777309299410,39.59,76712.73,16.0,0.61594,0.00015,24.84295]
[1777309300416,39.59,76718.83,16.0,0.61685,0.00015,24.8275]
[1777309303889,39.59,76718.73,16.0,0.61684,0.00015,24.8277]
[1777309305932,39.59,76719.36,16.0,0.61693,0.00015,24.82607]
[1777309306304,39.59,76719.36,16.0,0.61693,0.00015,24.82607]
[1777309312501,39.59,76716.36,16.0,0.61651,0.00015,24.83332]
[1777309317864,39.58,76716.77,16.0,0.61658,0.00015,24.832]
[1777309318543,39.58,76707.08,16.0,0.61515,0.00015,24.85635]
[1777309323577,39.58,76708.7,16.0,0.61539,0.00015,24.85224]
[1777309324585,39.58,76701.54,16.0,0.61433,0.00015,24.87011]
[1777309327606,39.58,76709.21,16.0,0.61547,0.00015,24.85089]
[1777309328613,39.58,76713.78,16.0,0.61615,0.00015,24.83937]
[1777309333647,39.57,76714.11,16.0,0.6162,0.00015,24.8384]
[1777309338682,39.57,76713.56,16.0,0.61613,0.00015,24.83958]
[1777309340697,39.57,76705.63,16.0,0.61496,0.00015,24.85943]
[1777309341704,39.57,76701.17,16.0,0.6143,0.00015,24.87053]
[1777309345732,39.56,76696.4,16.0,0.61359,0.00015,24.88225]
[1777309350059,39.56,76696.65,16.0,0.61364,0.00015,24.88155]
[1777309350110,39.56,76696.65,16.0,0.61364,0.00015,24.88155]
[1777309350319,39.56,76696.65,16.0,0.61364,0.00015,24.88155]
[1777309352269,39.56,76697.16,16.0,0.61372,0.00015,24.88023]
[1777309352368,39.56,76696.69,16.0,0.61366,0.00015,24.87779]
[1777309353985,39.56,76695.41,16.0,0.61347,0.00015,24.88095]
[1777309354086,39.56,76695.52,16.0,0.61349,0.00015,24.88065]
[1777309359830,39.56,76698.57,16.0,0.61395,0.00015,24.87294]
[1777309361843,39.55,76703.76,16.0,0.61473,0.00015,24.85998]
[1777309365872,39.55,76712.57,16.0,0.61604,0.00015,24.83777]
[1777309366879,39.55,76718.52,16.0,0.61693,0.00015,24.8226]
[1777309370906,39.55,76723.81,16.0,0.61773,0.00015,24.80879]
[1777309373928,39.54,76712.97,16.0,0.61613,0.00015,24.83621]
[1777309374937,39.54,76706.77,16.0,0.61521,0.00015,24.85176]
[1777309379970,39.54,76708.22,16.0,0.61543,0.00015,24.84805]
[1777309383009,39.54,76708.09,16.0,0.61541,0.00015,24.84835]
[1777309384171,39.54,76710.91,16.0,0.61583,0.00015,24.84124]
[1777309384272,39.54,76716.03,16.0,0.61659,0.00015,24.82826]
[1777309384730,39.54,76716.03,16.0,0.61659,0.00015,24.82826]
[1777309385081,39.54,76716.03,16.0,0.61659,0.00015,24.82826]
[1777309386531,39.54,76713.33,16.0,0.61619,0.00015,24.83509]
[1777309387989,39.54,76712.91,16.0,0.61613,0.00015,24.83615]
[1777309389034,39.54,76708.08,16.0,0.61541,0.00015,24.8483]
[1777309390400,39.54,76708.08,16.0,0.61541,0.00015,24.8483]
[1777309395711,39.53,76710.26,16.0,0.61574,0.00015,24.84274]
[1777309398097,39.53,76716.35,16.0,0.61665,0.00015,24.82723]
[1777309401253,39.53,76720.21,16.0,0.61723,0.00015,24.81724]
[1777309406096,39.52,76719.03,16.0,0.61708,0.00015,24.81984]
[1777309411187,39.51,76720.06,16.0,0.61727,0.00015,24.81325]
[1777309416223,39.51,76721.42,16.0,0.61749,0.00015,24.80945]
[1777309421259,39.5,76719.68,16.0,0.61724,0.00015,24.81357]
[1777309426294,39.49,76718.27,16.0,0.61705,0.00015,24.81685]
[1777309431329,39.49,76722.05,16.0,0.61763,0.00015,24.80684]
[1777309432336,39.49,76729.21,16.0,0.6187,0.00015,24.7883]
[1777309437465,39.48,76732.03,16.0,0.61912,0.00015,24.78078]
[1777309437494,39.48,76732.03,16.0,0.61912,0.00015,24.78078]
[1777309437499,39.48,76732.03,16.0,0.61912,0.00015,24.78078]
[1777309438379,39.48,76738.05,16.0,0.62002,0.00015,24.76496]
[1777309439386,39.48,76743.31,16.0,0.6208,0.00015,24.75107]
[1777309440236,39.48,76743.31,16.0,0.6208,0.00015,24.75107]
[1777309440470,39.48,76751.27,16.0,0.62198,0.00015,24.7299]
[1777309442407,39.48,76758.52,16.0,0.62306,0.00015,24.71042]
[1777309446744,39.48,76755.28,16.0,0.62258,0.00015,24.7191]
[1777309447443,39.48,76753.6,16.0,0.62233,0.00015,24.72359]
[1777309449723,39.48,76754.46,16.0,0.62246,0.00015,24.72126]
[1777309450464,39.48,76756.74,16.0,0.6228,0.00015,24.71513]
[1777309453485,39.48,76762.46,16.0,0.62365,0.00015,24.69968]
[1777309455530,39.48,76763.8,16.0,0.62384,0.00015,24.69605]
[1777309457472,39.48,76766.92,16.0,0.6243,0.00015,24.68758]
[1777309458476,39.48,76767.48,16.0,0.62439,0.00015,24.68608]
[1777309458527,39.48,76779.57,16.0,0.62617,0.00015,24.65289]
[1777309459266,39.48,76779.57,16.0,0.62617,0.00015,24.65289]
[1777309461548,39.48,76790.37,16.0,0.62776,0.00015,24.62285]
[1777309463267,39.48,76790.23,16.0,0.62774,0.00015,24.6232]
[1777309466918,39.47,76787.71,16.0,0.62737,0.00015,24.63014]
[1777309472625,39.47,76786.37,16.0,0.6272,0.00015,24.63011]
[1777309475645,39.47,76781.76,16.0,0.62652,0.00015,24.64292]
[1777309479526,39.47,76781.72,16.0,0.62651,0.00015,24.64312]
[1777309480245,39.47,76771.43,16.0,0.62499,0.00015,24.6716]
[1777309480683,39.47,76767.23,16.0,0.62437,0.00015,24.68308]
[1777309485718,39.48,76769.32,16.0,0.62467,0.00015,24.67745]
[1777309488739,39.48,76773.77,16.0,0.62533,0.00015,24.66532]
[1777309491769,39.48,76778.76,16.0,0.62606,0.00015,24.65165]
[1777309497060,39.48,76780.51,16.0,0.62631,0.00015,24.64695]
[1777309501308,39.48,76778.99,16.0,0.62608,0.00015,24.6513]
[1777309503564,39.48,76777.2,16.0,0.62581,0.00015,24.6563]
[1777309504202,39.48,76778.79,16.0,0.62605,0.00015,24.65194]
[1777309507501,39.49,76779.11,16.0,0.62609,0.00015,24.65114]
[1777309508149,39.49,76781.44,16.0,0.62643,0.00015,24.64475]
[1777309509864,39.49,76785.36,16.0,0.62701,0.00015,24.6339]
[1777309513601,39.49,76781.02,16.0,0.62636,0.00015,24.64614]
[1777309514302,39.49,76781.02,16.0,0.62636,0.00015,24.64614]
[1777309514805,39.49,76779.81,16.0,0.62618,0.00015,24.64952]
[1777309516068,39.49,76779.46,16.0,0.62613,0.00015,24.65051]
[1777309521979,39.49,76777.75,16.0,0.62587,0.00015,24.65538]
[1777309525162,39.5,76777.68,16.0,0.62585,0.00015,24.65562]
[1777309527933,39.5,76777.3,16.0,0.62579,0.00015,24.65673]
[1777309528613,39.5,76777.3,16.0,0.62579,0.00015,24.65673]
[1777309536078,39.5,76771.39,16.0,0.62493,0.00015,24.66953]
[1777309539099,39.5,76763.41,16.0,0.62375,0.00015,24.69128]
[1777309541378,39.5,76762.3,16.0,0.62359,0.00015,24.69427]
[1777309541474,39.5,76761.92,16.0,0.62353,0.00015,24.69528]
[1777309544134,39.5,76757.66,16.0,0.6229,0.00015,24.70675]
[1777309545141,39.5,76751.95,16.0,0.62206,0.00015,24.72204]
[1777309550177,39.5,76753.07,16.0,0.62223,0.00015,24.71894]
[1777309551184,39.5,76747.97,16.0,0.62148,0.00015,24.73251]
[1777309557226,39.49,76748.02,16.0,0.62149,0.00015,24.73218]
[1777309562261,39.49,76748.0,16.0,0.6215,0.00015,24.73207]
[1777309567295,39.49,76748.52,16.0,0.62158,0.00015,24.73053]
[1777309572331,39.48,76748.44,16.0,0.62158,0.00015,24.73057]
[1777309577366,39.48,76747.94,16.0,0.62151,0.00015,24.73176]
[1777309582401,39.48,76745.0,16.0,0.62109,0.00015,24.73942]
[1777309582914,39.48,76745.0,16.0,0.62109,0.00015,24.73942]
[1777309583674,39.48,76736.43,16.0,0.61982,0.00015,24.76196]
[1777309585422,39.48,76731.89,16.0,0.61915,0.00015,24.77373]
[1777309590457,39.47,76730.26,16.0,0.61892,0.00015,24.77771]
[1777309591728,39.47,76730.29,16.0,0.61894,0.00015,24.77403]
[1777309597507,39.46,76715.87,16.0,0.61681,0.00015,24.81092]
[1777309598513,39.46,76708.78,16.0,0.61575,0.00015,24.82891]
[1777309600528,39.46,76704.32,16.0,0.61509,0.00015,24.84013]
[1777309605563,39.46,76711.61,16.0,0.61618,0.00015,24.82167]
[1777309610598,39.46,76716.28,16.0,0.61687,0.00015,24.80978]
[1777309615633,39.46,76715.88,16.0,0.61682,0.00015,24.81077]
[1777309619908,39.46,76716.62,16.0,0.61693,0.00015,24.80878]
[1777309623689,39.46,76725.58,16.0,0.61827,0.00015,24.78562]
[1777309628727,39.45,76727.75,16.0,0.61861,0.00015,24.77973]
[1777309631748,39.45,76732.21,16.0,0.61928,0.00015,24.76798]
[1777309636783,39.44,76732.66,16.0,0.61936,0.00015,24.76659]
[1777309639804,39.44,76726.12,16.0,0.61839,0.00015,24.78346]
[1777309644842,39.44,76726.97,16.0,0.61853,0.00015,24.78099]
[1777309649877,39.43,76727.49,16.0,0.61862,0.00015,24.77939]
[1777309654913,39.43,76726.51,16.0,0.6185,0.00015,24.77813]
[1777309657933,39.42,76734.02,16.0,0.61962,0.00015,24.75842]
[1777309662968,39.42,76727.66,16.0,0.61869,0.00015,24.7748]
[1777309668010,39.42,76720.52,16.0,0.61764,0.00015,24.79303]
[1777309674068,39.41,76722.13,16.0,0.6179,0.00015,24.78854]
[1777309679102,39.4,76720.23,16.0,0.61763,0.00015,24.79316]
[1777309684137,39.4,76713.77,16.0,0.61668,0.00015,24.80944]
[1777309689171,39.4,76711.64,16.0,0.61637,0.00015,24.81476]
[1777309694207,39.4,76711.52,16.0,0.61635,0.00015,24.81512]
[1777309699242,39.4,76715.04,16.0,0.61687,0.00015,24.80618]
[1777309704277,39.4,76713.37,16.0,0.61662,0.00015,24.81051]
[1777309709312,39.4,76715.65,16.0,0.61695,0.00015,24.80475]
[1777309713340,39.4,76728.3,16.0,0.61885,0.00015,24.76862]
[1777309716361,39.4,76733.07,16.0,0.61956,0.00015,24.75602]
[1777309718255,39.4,76732.4,16.0,0.61947,0.00015,24.75774]
[1777309718784,39.4,76732.4,16.0,0.61947,0.00015,24.75774]
[1777309728445,39.39,76728.42,16.0,0.61889,0.00015,24.76774]
[1777309729452,39.39,76720.87,16.0,0.61777,0.00015,24.78727]
[1777309731209,39.39,76719.45,16.0,0.61756,0.00015,24.79089]
[1777309731733,39.39,76719.45,16.0,0.61756,0.00015,24.79089]
[1777309731817,39.39,76700.11,16.0,0.61468,0.00015,24.83999]
[1777309732476,39.39,76687.72,16.0,0.61282,0.00015,24.87077]
[1777309733481,39.39,76682.53,16.0,0.61205,0.00015,24.88347]
[1777309735306,39.39,76682.88,16.0,0.6121,0.00015,24.88259]
[1777309735495,39.39,76682.17,16.0,0.612,0.00015,24.88429]
[1777309740530,39.39,76675.6,16.0,0.61101,0.00015,24.90038]
[1777309741536,39.39,76670.22,16.0,0.6102,0.00015,24.91337]
[1777309746575,39.39,76669.4,16.0,0.61007,0.00015,24.91544]
[1777309747958,39.39,76668.89,16.0,0.60999,0.00015,24.91668]
[1777309750210,39.39,76663.41,16.0,0.60917,0.00015,24.92978]
[1777309751861,39.39,76661.0,16.0,0.60881,0.00015,24.93551]
[1777309752507,39.39,76659.06,16.0,0.60852,0.00015,24.9401]
[1777309752873,39.39,76659.06,16.0,0.60852,0.00015,24.9401]
[1777309753625,39.39,76649.96,16.0,0.60715,0.00015,24.96144]
[1777309758660,39.39,76647.37,16.0,0.60676,0.00015,24.9674]
[1777309762689,39.39,76651.59,16.0,0.6074,0.00015,24.95754]
[1777309767723,39.39,76650.35,16.0,0.60721,0.00015,24.9604]
[1777309772758,39.39,76649.43,16.0,0.60709,0.00015,24.95898]
[1777309777794,39.39,76650.46,16.0,0.60725,0.00015,24.95652]
[1777309778801,39.39,76655.1,16.0,0.60795,0.00015,24.94566]
[1777309783835,39.39,76653.93,16.0,0.60777,0.00015,24.9484]
[1777309786856,39.39,76659.6,16.0,0.60862,0.00015,24.93504]
[1777309787471,39.39,76659.6,16.0,0.60862,0.00015,24.93504]
[1777309787863,39.39,76667.83,16.0,0.60986,0.00015,24.91547]
[1777309788314,39.39,76667.83,16.0,0.60986,0.00015,24.91547]
[1777309788871,39.39,76673.41,16.0,0.6107,0.00015,24.90208]
[1777309793628,39.39,76674.02,16.0,0.61079,0.00015,24.90063]
[1777309793905,39.39,76681.74,16.0,0.61194,0.00015,24.88198]
[1777309798225,39.39,76682.54,16.0,0.61205,0.00015,24.88014]
[1777309798379,39.39,76682.54,16.0,0.61205,0.00015,24.88014]
[1777309799972,39.39,76689.48,16.0,0.61309,0.00015,24.86303]
[1777309800954,39.39,76684.03,16.0,0.61228,0.00015,24.87639]
[1777309801997,39.39,76684.03,16.0,0.61228,0.00015,24.87639]
[1777309802246,39.39,76682.48,16.0,0.61205,0.00015,24.88016]
[1777309802970,39.39,76677.19,16.0,0.61125,0.00015,24.89307]
[1777309805992,39.39,76671.67,16.0,0.61042,0.00015,24.90649]
[1777309811027,39.39,76670.73,16.0,0.61028,0.00015,24.90885]
[1777309812033,39.39,76670.73,16.0,0.61028,0.00015,24.90885]
[1777309812644,39.4,76666.47,16.0,0.60963,0.00015,24.91908]
[1777309813042,39.4,76661.87,16.0,0.60894,0.00015,24.93003]
[1777309816632,39.4,76657.77,16.0,0.60833,0.00015,24.93973]
[1777309816775,39.4,76657.77,16.0,0.60833,0.00015,24.93973]
[1777309818080,39.4,76665.55,16.0,0.6095,0.00015,24.9213]
[1777309820421,39.4,76665.07,16.0,0.60942,0.00015,24.92246]
[1777309820759,39.4,76665.07,16.0,0.60942,0.00015,24.92246]
[1777309821770,39.4,76664.56,16.0,0.60934,0.00015,24.9237]
[1777309821914,39.4,76664.56,16.0,0.60934,0.00015,24.9237]
[1777309827143,39.4,76661.35,16.0,0.60886,0.00015,24.93136]
[1777309832178,39.4,76661.23,16.0,0.60885,0.00015,24.92816]
[1777309837212,39.4,76660.75,16.0,0.60878,0.00015,24.92934]
[1777309842248,39.4,76660.33,16.0,0.60871,0.00015,24.93037]
[1777309845366,39.4,76659.9,16.0,0.60865,0.00015,24.9314]
[1777309846276,39.4,76652.97,16.0,0.60761,0.00015,24.9477]
[1777309851310,39.4,76651.95,16.0,0.60745,0.00015,24.95006]
[1777309856346,39.4,76650.99,16.0,0.60731,0.00015,24.95227]
[1777309861674,39.4,76650.7,16.0,0.60727,0.00015,24.95293]
[1777309861730,39.4,76642.09,16.0,0.60597,0.00015,24.97285]
[1777309865660,39.4,76643.47,16.0,0.60619,0.00015,24.96962]
[1777309865758,39.4,76652.99,16.0,0.60762,0.00015,24.9475]
[1777309866899,39.4,76652.99,16.0,0.60762,0.00015,24.9475]
[1777309867883,39.4,76656.16,16.0,0.60809,0.00015,24.94007]
[1777309873476,39.4,76662.89,16.0,0.6091,0.00015,24.92419]
[1777309877382,39.4,76663.95,16.0,0.60926,0.00015,24.9217]
[1777309878225,39.4,76666.32,16.0,0.60962,0.00015,24.91606]
[1777309878571,39.4,76666.32,16.0,0.60962,0.00015,24.91606]
[1777309879519,39.4,76671.31,16.0,0.61036,0.00015,24.90414]
[1777309880526,39.4,76671.31,16.0,0.61036,0.00015,24.90414]
[1777309880875,39.4,76671.31,16.0,0.61036,0.00015,24.90414]
[1777309880899,39.4,76671.05,16.0,0.61032,0.00015,24.9048]
[1777309881831,39.4,76698.87,16.0,0.61449,0.00015,24.83655]
[1777309883548,39.4,76697.95,16.0,0.61435,0.00015,24.83884]
[1777309887830,39.4,76699.09,16.0,0.61452,0.00015,24.83597]
[1777309887931,39.4,76698.93,16.0,0.6145,0.00015,24.83636]
[1777309888585,39.4,76693.74,16.0,0.61372,0.00015,24.8493]
[1777309893619,39.4,76691.36,16.0,0.61338,0.00015,24.85159]
[1777309896427,39.4,76691.16,16.0,0.61336,0.00015,24.85207]
[1777309896641,39.4,76694.67,16.0,0.61388,0.00015,24.84333]
[1777309897648,39.4,76701.05,16.0,0.61484,0.00015,24.82737]
[1777309900669,39.4,76706.96,16.0,0.61572,0.00015,24.81247]
[1777309901676,39.4,76711.73,16.0,0.61643,0.00015,24.80037]
[1777309905703,39.4,76707.57,16.0,0.61581,0.00015,24.81097]
[1777309910739,39.4,76709.2,16.0,0.61605,0.00015,24.80689]
[1777309915774,39.4,76707.19,16.0,0.61575,0.00015,24.81202]
[1777309920809,39.4,76708.55,16.0,0.61595,0.00015,24.80861]
[1777309925843,39.4,76707.08,16.0,0.61573,0.00015,24.81234]
[1777309929701,39.4,76705.83,16.0,0.61554,0.00015,24.81551]
[1777309929838,39.4,76705.83,16.0,0.61554,0.00015,24.81551]
[1777309938936,39.39,76713.59,16.0,0.61671,0.00015,24.79554]
[1777309943971,39.39,76713.33,16.0,0.61669,0.00015,24.79589]
[1777309948936,39.38,76716.04,16.0,0.61711,0.00015,24.7887]
[1777309949007,39.38,76723.47,16.0,0.61822,0.00015,24.7695]
[1777309949356,39.38,76723.47,16.0,0.61822,0.00015,24.7695]
[1777309949944,39.38,76723.47,16.0,0.61822,0.00015,24.7695]
[1777309952028,39.38,76728.19,16.0,0.61894,0.00015,24.75354]
[1777309957063,39.37,76725.53,16.0,0.61856,0.00015,24.76026]
[1777309961332,39.37,76725.04,16.0,0.61849,0.00015,24.76141]
[1777309961682,39.37,76725.04,16.0,0.61849,0.00015,24.76141]
[1777309962491,39.37,76725.78,16.0,0.61861,0.00015,24.7594]
[1777309963513,39.37,76738.01,16.0,0.62043,0.00015,24.72731]
[1777309964113,39.37,76742.39,16.0,0.62108,0.00015,24.71569]
[1777309969148,39.37,76741.79,16.0,0.621,0.00015,24.71722]
[1777309974484,39.37,76742.68,16.0,0.62113,0.00015,24.7148]
[1777309974585,39.37,76736.4,16.0,0.6202,0.00015,24.73141]
[1777309979579,39.37,76734.34,16.0,0.6199,0.00015,24.73674]
[1777309981234,39.36,76726.07,16.0,0.61867,0.00015,24.75828]
[1777309986269,39.36,76721.57,16.0,0.61801,0.00015,24.76975]
[1777309990460,39.36,76722.05,16.0,0.61809,0.00015,24.76838]
[1777309996339,39.35,76719.67,16.0,0.61775,0.00015,24.7742]
[1777310001374,39.35,76719.14,16.0,0.61768,0.00015,24.77534]
[1777310006409,39.34,76718.47,16.0,0.61759,0.00015,24.77683]
[1777310011444,39.34,76719.51,16.0,0.61777,0.00015,24.77037]
[1777310016480,39.33,76719.32,16.0,0.61776,0.00015,24.77065]
[1777310018494,39.33,76706.37,16.0,0.61582,0.00015,24.80371]
[1777310022523,39.33,76710.48,16.0,0.61645,0.00015,24.793]
[1777310027558,39.32,76711.28,16.0,0.61659,0.00015,24.79068]
[1777310032593,39.31,76710.38,16.0,0.61647,0.00015,24.79269]
[1777310037628,39.31,76711.96,16.0,0.61672,0.00015,24.78837]
[1777310042663,39.3,76711.09,16.0,0.6166,0.00015,24.79032]
[1777310047699,39.3,76712.59,16.0,0.61683,0.00015,24.78631]
[1777310052734,39.3,76715.35,16.0,0.61726,0.00015,24.77906]
[1777310057769,39.29,76712.3,16.0,0.61681,0.00015,24.78675]
[1777310062804,39.29,76712.65,16.0,0.61687,0.00015,24.78566]
[1777310067840,39.28,76708.9,16.0,0.61632,0.00015,24.79494]
[1777310072875,39.28,76709.54,16.0,0.61645,0.00015,24.78945]
[1777310077910,39.27,76709.75,16.0,0.6165,0.00015,24.78862]
[1777310082945,39.26,76710.76,16.0,0.61666,0.00015,24.78575]
[1777310087165,39.26,76710.39,16.0,0.61662,0.00015,24.78653]
[1777310087611,39.26,76710.35,16.0,0.61661,0.00015,24.78657]
[1777310087980,39.26,76703.23,16.0,0.61555,0.00015,24.80471]
[1777310088999,39.26,76703.23,16.0,0.61555,0.00015,24.80471]
[1777310089098,39.26,76703.12,16.0,0.61553,0.00015,24.80497]
[1777310090353,39.26,76699.67,16.0,0.61501,0.00015,24.8137]
[1777310091001,39.26,76695.32,16.0,0.61436,0.00015,24.82465]
[1777310096036,39.26,76698.41,16.0,0.61483,0.00015,24.81673]
[1777310101193,39.25,76699.1,16.0,0.61494,0.00015,24.81488]
[1777310102214,39.25,76715.9,16.0,0.61747,0.00015,24.77188]
[1777310103085,39.25,76725.74,16.0,0.61894,0.00015,24.74626]
[1777310105100,39.25,76721.46,16.0,0.6183,0.00015,24.75736]
[1777310105894,39.25,76721.46,16.0,0.6183,0.00015,24.75736]
[1777310105997,39.25,76721.46,16.0,0.6183,0.00015,24.75736]
[1777310106107,39.25,76715.47,16.0,0.61741,0.00015,24.77285]
[1777310107114,39.25,76708.73,16.0,0.6164,0.00015,24.79013]
[1777310107289,39.25,76708.73,16.0,0.6164,0.00015,24.79013]
[1777310107444,39.25,76708.73,16.0,0.6164,0.00015,24.79013]
[1777310108983,39.25,76707.02,16.0,0.61615,0.00015,24.79445]
[1777310109128,39.25,76703.74,16.0,0.61566,0.00015,24.80275]
[1777310114163,39.24,76700.34,16.0,0.61516,0.00015,24.81115]
[1777310119198,39.24,76699.74,16.0,0.61507,0.00015,24.81256]
[1777310119388,39.24,76699.74,16.0,0.61507,0.00015,24.81256]
[1777310120205,39.24,76701.55,16.0,0.61535,0.00015,24.80796]
[1777310124013,39.24,76701.41,16.0,0.61533,0.00015,24.80826]
[1777310124234,39.24,76700.93,16.0,0.61526,0.00015,24.80945]
[1777310127256,39.24,76696.46,16.0,0.61459,0.00015,24.82075]
[1777310133298,39.24,76696.62,16.0,0.61462,0.00015,24.81681]
[1777310138333,39.24,76696.74,16.0,0.61464,0.00015,24.81651]
[1777310143368,39.24,76697.01,16.0,0.61468,0.00015,24.81584]
[1777310148404,39.24,76696.22,16.0,0.61456,0.00015,24.81782]
[1777310150418,39.24,76689.88,16.0,0.61361,0.00015,24.83369]
[1777310153562,39.24,76690.13,16.0,0.61365,0.00015,24.83305]
[1777310153663,39.24,76689.62,16.0,0.61357,0.00015,24.83431]
[1777310155302,39.24,76688.65,16.0,0.61343,0.00015,24.83671]
[1777310155453,39.24,76690.74,16.0,0.61374,0.00015,24.83149]
[1777310160488,39.24,76691.25,16.0,0.61382,0.00015,24.83018]
[1777310164515,39.24,76700.86,16.0,0.61527,0.00015,24.80599]
[1777310169551,39.24,76698.25,16.0,0.61487,0.00015,24.8126]
[1777310174586,39.24,76699.46,16.0,0.61505,0.00015,24.80955]
[1777310175593,39.24,76694.38,16.0,0.61429,0.00015,24.82234]
[1777310179437,39.24,76696.16,16.0,0.61456,0.00015,24.81786]
[1777310179621,39.24,76699.23,16.0,0.61502,0.00015,24.81012]
[1777310182644,39.24,76703.92,16.0,0.61572,0.00015,24.79825]
[1777310183691,39.24,76703.92,16.0,0.61572,0.00015,24.79825]
[1777310183792,39.24,76702.09,16.0,0.61545,0.00015,24.8029]
[1777310184455,39.24,76702.09,16.0,0.61545,0.00015,24.8029]
[1777310184660,39.24,76701.33,16.0,0.61533,0.00015,24.80483]
[1777310189695,39.24,76704.39,16.0,0.61579,0.00015,24.79709]
[1777310194730,39.24,76706.24,16.0,0.61608,0.00015,24.78888]
[1777310199765,39.24,76703.66,16.0,0.6157,0.00015,24.79536]
[1777310204800,39.23,76704.85,16.0,0.61589,0.00015,24.79206]
[1777310206814,39.23,76712.02,16.0,0.61697,0.00015,24.77358]
[1777310209968,39.23,76711.76,16.0,0.61694,0.00015,24.77415]
[1777310210017,39.22,76717.31,16.0,0.61778,0.00015,24.75972]
[1777310211387,39.22,76720.3,16.0,0.61822,0.00015,24.75196]
[1777310211917,39.22,76720.3,16.0,0.61822,0.00015,24.75196]
[1777310211930,39.22,76728.59,16.0,0.61947,0.00015,24.73023]
[1777310214425,39.22,76731.22,16.0,0.61986,0.00015,24.72323]
[1777310215542,39.22,76730.87,16.0,0.61981,0.00015,24.72412]
[1777310216498,39.22,76729.28,16.0,0.61958,0.00015,24.72831]
[1777310217380,39.22,76727.87,16.0,0.61937,0.00015,24.732]
[1777310220268,39.22,76727.01,16.0,0.61924,0.00015,24.73421]
[1777310221271,39.22,76727.15,16.0,0.61926,0.00015,24.73382]
[1777310224021,39.22,76726.42,16.0,0.61916,0.00015,24.73567]
[1777310225710,39.22,76724.24,16.0,0.61883,0.00015,24.74133]
[1777310226710,39.22,76724.01,16.0,0.6188,0.00015,24.7419]
[1777310226944,39.22,76724.01,16.0,0.6188,0.00015,24.7419]
[1777310226954,39.22,76730.65,16.0,0.61979,0.00015,24.72443]
[1777310230780,39.21,76733.56,16.0,0.62023,0.00015,24.71667]
[1777310230796,39.21,76733.56,16.0,0.62023,0.00015,24.71667]
[1777310230814,39.21,76733.56,16.0,0.62023,0.00015,24.71667]
[1777310231119,39.21,76737.88,16.0,0.62088,0.00015,24.70518]
[1777310232067,39.21,76737.88,16.0,0.62088,0.00015,24.70518]
[1777310232105,39.21,76749.24,16.0,0.62258,0.00015,24.67467]
[1777310238036,39.22,76750.01,16.0,0.62269,0.00015,24.67267]
[1777310241057,39.22,76754.73,16.0,0.62339,0.00015,24.65992]
[1777310246092,39.22,76758.52,16.0,0.62394,0.00015,24.64975]
[1777310251126,39.22,76756.69,16.0,0.62368,0.00015,24.65137]
[1777310256162,39.23,76757.44,16.0,0.62378,0.00015,24.64951]
[1777310258018,39.23,76757.86,16.0,0.62384,0.00015,24.6484]
[1777310258176,39.23,76752.78,16.0,0.62308,0.00015,24.66228]
[1777310262204,39.23,76745.27,16.0,0.62195,0.00015,24.68267]
[1777310264218,39.23,76740.93,16.0,0.62131,0.00015,24.69433]
[1777310269253,39.23,76743.21,16.0,0.62164,0.00015,24.68828]
[1777310274288,39.23,76742.18,16.0,0.62149,0.00015,24.69108]
[1777310279326,39.23,76745.44,16.0,0.62197,0.00015,24.68237]
[1777310284361,39.23,76742.61,16.0,0.62155,0.00015,24.69003]
[1777310289395,39.23,76740.38,16.0,0.62121,0.00015,24.69602]
[1777310290403,39.23,76735.97,16.0,0.62055,0.00015,24.70777]
[1777310292196,39.23,76734.04,16.0,0.62027,0.00015,24.71288]
[1777310293369,39.23,76732.8,16.0,0.62008,0.00015,24.71616]
[1777310293424,39.23,76728.61,16.0,0.61945,0.00015,24.7272]
[1777310293708,39.23,76728.61,16.0,0.61945,0.00015,24.7272]
[1777310296450,39.23,76724.43,16.0,0.61883,0.00015,24.73812]
[1777310297451,39.23,76710.76,16.0,0.61679,0.00015,24.77349]
[1777310298459,39.23,76707.15,16.0,0.61625,0.00015,24.78269]
[1777310299477,39.23,76707.15,16.0,0.61625,0.00015,24.78269]
[1777310299575,39.23,76706.62,16.0,0.61617,0.00015,24.78407]
[1777310301481,39.23,76702.56,16.0,0.61555,0.00015,24.79445]
[1777310303159,39.23,76702.56,16.0,0.61555,0.00015,24.79445]
[1777310303260,39.23,76700.26,16.0,0.61521,0.00015,24.80031]
[1777310304208,39.23,76691.82,16.0,0.61394,0.00015,24.82154]
[1777310308331,39.23,76683.27,16.0,0.61266,0.00015,24.84276]
[1777310309343,39.23,76683.27,16.0,0.61266,0.00015,24.84276]
[1777310309691,39.23,76680.19,16.0,0.61219,0.00015,24.85034]
[1777310309713,39.23,76671.98,16.0,0.61096,0.00015,24.8704]
[1777310311102,39.23,76671.98,16.0,0.61096,0.00015,24.8704]
[1777310311187,39.23,76666.8,16.0,0.61018,0.00015,24.87948]
[1777310311629,39.23,76666.8,16.0,0.61018,0.00015,24.87948]
[1777310312098,39.23,76666.8,16.0,0.61018,0.00015,24.87948]
[1777310313570,39.24,76661.99,16.0,0.60946,0.00015,24.89108]
[1777310315584,39.24,76650.59,16.0,0.60773,0.00015,24.91818]
[1777310318904,39.24,76647.85,16.0,0.60732,0.00015,24.92462]
[1777310318938,39.24,76647.0,16.0,0.60719,0.00015,24.92662]
[1777310319612,39.24,76640.26,16.0,0.60617,0.00015,24.94231]
[1777310324559,39.24,76637.43,16.0,0.60575,0.00015,24.94881]
[1777310324649,39.24,76638.22,16.0,0.60587,0.00015,24.94698]
[1777310328202,39.23,76639.91,16.0,0.60612,0.00015,24.94305]
[1777310328285,39.23,76639.91,16.0,0.60612,0.00015,24.94303]
[1777310332398,39.23,76638.43,16.0,0.6059,0.00015,24.94643]
[1777310332705,39.23,76640.58,16.0,0.60623,0.00015,24.94143]
[1777310336733,39.23,76646.67,16.0,0.60715,0.00015,24.92722]
[1777310338746,39.23,76653.48,16.0,0.60818,0.00015,24.9112]
[1777310341767,39.23,76661.25,16.0,0.60935,0.00015,24.89275]
[1777310343781,39.23,76655.72,16.0,0.60851,0.00015,24.90595]
[1777310347810,39.23,76660.28,16.0,0.6092,0.00015,24.89513]
[1777310349825,39.24,76668.27,16.0,0.6104,0.00015,24.87597]
[1777310354860,39.24,76661.48,16.0,0.60937,0.00015,24.89243]
[1777310359895,39.24,76663.08,16.0,0.60961,0.00015,24.8887]
[1777310364931,39.24,76664.05,16.0,0.60975,0.00015,24.88649]
[1777310369965,39.25,76666.0,16.0,0.61004,0.00015,24.88192]
[1777310375001,39.25,76666.1,16.0,0.61006,0.00015,24.87829]
[1777310380036,39.25,76668.8,16.0,0.61045,0.00015,24.87193]
[1777310385071,39.25,76666.48,16.0,0.6101,0.00015,24.87763]
[1777310391113,39.26,76666.0,16.0,0.61002,0.00015,24.87897]
[1777310396149,39.26,76667.33,16.0,0.61021,0.00015,24.87591]
[1777310396647,39.26,76667.33,16.0,0.61021,0.00015,24.87591]
[1777310397221,39.26,76667.33,16.0,0.61021,0.00015,24.87591]
[1777310397322,39.26,76674.32,16.0,0.61126,0.00015,24.85897]
[1777310403198,39.26,76676.23,16.0,0.61156,0.00015,24.85419]
[1777310404329,39.26,76676.23,16.0,0.61156,0.00015,24.85419]
[1777310405127,39.26,76675.82,16.0,0.6115,0.00015,24.85517]
[1777310405212,39.26,76679.96,16.0,0.61212,0.00015,24.84503]
[1777310406610,39.26,76682.23,16.0,0.61246,0.00015,24.83942]
[1777310407226,39.26,76679.76,16.0,0.61209,0.00015,24.84548]
[1777310412262,39.26,76677.15,16.0,0.6117,0.00015,24.8518]
[1777310416719,39.25,76674.53,16.0,0.61131,0.00015,24.85812]
[1777310417573,39.25,76674.53,16.0,0.61131,0.00015,24.85812]
[1777310417297,39.25,76667.71,16.0,0.61029,0.00015,24.87463]
[1777310418304,39.25,76663.07,16.0,0.60959,0.00015,24.88576]
[1777310423339,39.25,76660.73,16.0,0.60923,0.00015,24.89138]
[1777310428374,39.26,76660.69,16.0,0.60922,0.00015,24.8916]
[1777310433408,39.26,76660.57,16.0,0.60921,0.00015,24.88848]
[1777310436430,39.26,76650.37,16.0,0.60767,0.00015,24.91269]
[1777310438226,39.26,76647.23,16.0,0.60719,0.00015,24.92006]
[1777310438443,39.26,76645.79,16.0,0.60697,0.00015,24.92343]
[1777310440619,39.26,76646.45,16.0,0.60707,0.00015,24.92189]
[1777310441465,39.26,76645.24,16.0,0.60689,0.00015,24.92471]
[1777310442814,39.26,76645.68,16.0,0.60696,0.00015,24.92369]
[1777310443479,39.26,76637.8,16.0,0.60576,0.00015,24.94196]
[1777310448514,39.26,76635.88,16.0,0.60548,0.00015,24.94631]
[1777310453551,39.26,76635.11,16.0,0.60537,0.00015,24.94801]
[1777310458591,39.26,76634.91,16.0,0.60534,0.00015,24.9484]
[1777310460627,39.26,76634.76,16.0,0.60532,0.00015,24.94873]
[1777310461612,39.26,76645.01,16.0,0.60687,0.00015,24.92499]
[1777310466647,39.26,76644.66,16.0,0.60682,0.00015,24.92579]
[1777310471682,39.25,76653.83,16.0,0.6082,0.00015,24.90426]
[1777310476717,39.26,76648.27,16.0,0.60736,0.00015,24.91737]
[1777310481752,39.26,76651.12,16.0,0.60779,0.00015,24.91067]
[1777310483766,39.26,76659.31,16.0,0.60903,0.00015,24.89128]
[1777310488801,39.26,76654.51,16.0,0.6083,0.00015,24.90272]
[1777310490816,39.26,76649.52,16.0,0.60755,0.00015,24.91448]
[1777310494844,39.26,76645.22,16.0,0.60691,0.00015,24.921]
[1777310499878,39.26,76645.96,16.0,0.60703,0.00015,24.91923]
[1777310504913,39.25,76645.12,16.0,0.6069,0.00015,24.92116]
[1777310509949,39.25,76645.7,16.0,0.60699,0.00015,24.91978]
[1777310514985,39.25,76645.63,16.0,0.60698,0.00015,24.91992]
[1777310519011,39.25,76653.9,16.0,0.60823,0.00015,24.90047]
[1777310524047,39.25,76652.41,16.0,0.60801,0.00015,24.90387]
[1777310529082,39.25,76651.79,16.0,0.60793,0.00015,24.90518]
[1777310531256,39.25,76651.31,16.0,0.60786,0.00015,24.90628]
[1777310531494,39.25,76651.31,16.0,0.60786,0.00015,24.90628]
[1777310531595,39.24,76658.65,16.0,0.60897,0.00015,24.88881]
[1777310532103,39.24,76669.49,16.0,0.61061,0.00015,24.86278]
[1777310534117,39.24,76674.14,16.0,0.61131,0.00015,24.85141]
[1777310536216,39.24,76674.03,16.0,0.6113,0.00015,24.85165]
[1777310539166,39.24,76676.32,16.0,0.61164,0.00015,24.84598]
[1777310540249,39.24,76675.68,16.0,0.61155,0.00015,24.84752]
[1777310548215,39.23,76676.36,16.0,0.61166,0.00015,24.84563]
[1777310549328,39.23,76676.36,16.0,0.61166,0.00015,24.84563]
[1777310550229,39.23,76681.61,16.0,0.61246,0.00015,24.83269]
[1777310551382,39.23,76681.61,16.0,0.61246,0.00015,24.83269]
[1777310552371,39.23,76683.17,16.0,0.61272,0.00015,24.82511]
[1777310552720,39.23,76683.17,16.0,0.61272,0.00015,24.82511]
[1777310553143,39.23,76679.43,16.0,0.61216,0.00015,24.83425]
[1777310554006,39.23,76677.45,16.0,0.61186,0.00015,24.83911]
[1777310554581,39.23,76677.45,16.0,0.61186,0.00015,24.83911]
[1777310554683,39.22,76683.51,16.0,0.61278,0.00015,24.82401]
[1777310555285,39.22,76683.51,16.0,0.61278,0.00015,24.82401]
[1777310555379,39.22,76678.18,16.0,0.61198,0.00015,24.83715]
[1777310556272,39.22,76671.39,16.0,0.61095,0.00015,24.85372]
[1777310558646,39.22,76670.32,16.0,0.61079,0.00015,24.8563]
[1777310559885,39.22,76668.3,16.0,0.61049,0.00015,24.86114]
[1777310560300,39.22,76675.48,16.0,0.61158,0.00015,24.84365]
[1777310562477,39.22,76677.1,16.0,0.61182,0.00015,24.83965]
[1777310563956,39.22,76674.65,16.0,0.61145,0.00015,24.84562]
[1777310564296,39.22,76674.65,16.0,0.61145,0.00015,24.84562]
[1777310568655,39.22,76675.61,16.0,0.6116,0.00015,24.84319]
[1777310569496,39.22,76676.29,16.0,0.61171,0.00015,24.84151]
[1777310569596,39.22,76677.47,16.0,0.61189,0.00015,24.83861]
[1777310570370,39.22,76683.17,16.0,0.61275,0.00015,24.82456]
[1777310573302,39.22,76682.88,16.0,0.6127,0.00015,24.82527]
[1777310573354,39.22,76682.88,16.0,0.6127,0.00015,24.82527]
[1777310573391,39.22,76683.25,16.0,0.61276,0.00015,24.82435]
[1777310578425,39.22,76682.57,16.0,0.61266,0.00015,24.82603]
[1777310578891,39.22,76682.57,16.0,0.61266,0.00015,24.82603]
[1777310579899,39.22,76680.01,16.0,0.61227,0.00015,24.83234]
[1777310582132,39.22,76679.58,16.0,0.61221,0.00015,24.83339]
[1777310584892,39.22,76680.93,16.0,0.61241,0.00015,24.83005]
[1777310585475,39.22,76673.77,16.0,0.61133,0.00015,24.84761]
[1777310587489,39.22,76669.0,16.0,0.61061,0.00015,24.85918]
[1777310590529,39.21,76672.38,16.0,0.61112,0.00015,24.85093]
[1777310591506,39.21,76673.94,16.0,0.61136,0.00015,24.84711]
[1777310591852,39.21,76677.41,16.0,0.61188,0.00015,24.8386]
[1777310592524,39.21,76681.57,16.0,0.61251,0.00015,24.82836]
[1777310593262,39.21,76681.57,16.0,0.61251,0.00015,24.82836]
[1777310594160,39.21,76680.99,16.0,0.61242,0.00015,24.82979]
[1777310594538,39.21,76680.99,16.0,0.61242,0.00015,24.82979]
[1777310594569,39.21,76680.99,16.0,0.61242,0.00015,24.82979]
[1777310594658,39.21,76680.99,16.0,0.61242,0.00015,24.82979]
[1777310594744,39.21,76680.74,16.0,0.61239,0.00015,24.8304]
[1777310594968,39.21,76680.74,16.0,0.61239,0.00015,24.8304]
[1777310595098,39.21,76680.74,16.0,0.61239,0.00015,24.8304]
[1777310595652,39.21,76680.74,16.0,0.61239,0.00015,24.8304]
[1777310595707,39.21,76705.67,16.0,0.61614,0.00015,24.76784]
[1777310595919,39.21,76705.67,16.0,0.61614,0.00015,24.76784]
[1777310596478,39.21,76705.67,16.0,0.61614,0.00015,24.76784]
[1777310596624,39.21,76705.67,16.0,0.61614,0.00015,24.76784]
[1777310596727,39.21,76752.03,16.0,0.62308,0.00015,24.64561]
[1777310597153,39.21,76752.03,16.0,0.62308,0.00015,24.64561]
[1777310597794,39.21,76752.03,16.0,0.62308,0.00015,24.64561]
[1777310597579,39.21,76744.67,16.0,0.62198,0.00015,24.66547]
[1777310598178,39.21,76744.67,16.0,0.62198,0.00015,24.66547]
[1777310598640,39.21,76744.67,16.0,0.62198,0.00015,24.66547]
[1777310598682,39.21,76737.46,16.0,0.6209,0.00015,24.68483]
[1777310598922,39.21,76737.46,16.0,0.6209,0.00015,24.68483]
[1777310599593,39.21,76742.03,16.0,0.62159,0.00015,24.67262]
[1777310599867,39.21,76742.03,16.0,0.62159,0.00015,24.67262]
[1777310600145,39.21,76742.03,16.0,0.62159,0.00015,24.67262]
[1777310600601,39.21,76759.9,16.0,0.62425,0.00015,24.62416]
[1777310601071,39.21,76759.9,16.0,0.62425,0.00015,24.62416]
[1777310601608,39.21,76753.96,16.0,0.62337,0.00015,24.64044]
[1777310601875,39.21,76753.96,16.0,0.62337,0.00015,24.64044]
[1777310602005,39.21,76753.96,16.0,0.62337,0.00015,24.64044]
[1777310602615,39.21,76748.04,16.0,0.62248,0.00015,24.65653]
[1777310607651,39.22,76753.59,16.0,0.6233,0.00015,24.64158]
[1777310609064,39.22,76750.1,16.0,0.62278,0.00015,24.65108]
[1777310609665,39.22,76718.31,16.0,0.61803,0.00015,24.73545]
[1777310610677,39.22,76725.17,16.0,0.61905,0.00015,24.71752]
[1777310612688,39.22,76717.26,16.0,0.61789,0.00015,24.73455]
[1777310617723,39.21,76715.42,16.0,0.61762,0.00015,24.73915]
[1777310620396,39.21,76713.32,16.0,0.61731,0.00015,24.74452]
[1777310620744,39.21,76708.26,16.0,0.61655,0.00015,24.7575]
[1777310623032,39.21,76708.15,16.0,0.61654,0.00015,24.75769]
[1777310623764,39.21,76712.75,16.0,0.61723,0.00015,24.74582]
[1777310625779,39.21,76718.69,16.0,0.61812,0.00015,24.73037]
[1777310630813,39.2,76722.06,16.0,0.61864,0.00015,24.72145]
[1777310631828,39.2,76732.33,16.0,0.62018,0.00015,24.69441]
[1777310632834,39.2,76732.33,16.0,0.62018,0.00015,24.69441]
[1777310632852,39.2,76743.02,16.0,0.62177,0.00015,24.66589]
[1777310633836,39.2,76749.56,16.0,0.62275,0.00015,24.64826]
[1777310638871,39.21,76748.65,16.0,0.62261,0.00015,24.65085]
[1777310641491,39.21,76749.28,16.0,0.6227,0.00015,24.64917]
[1777310641579,39.21,76749.5,16.0,0.62273,0.00015,24.6486]
[1777310642986,39.21,76756.21,16.0,0.62373,0.00015,24.63041]
[1777310646213,39.21,76759.19,16.0,0.62418,0.00015,24.62217]
[1777310646429,39.21,76760.98,16.0,0.62445,0.00015,24.61721]
[1777310647726,39.21,76760.98,16.0,0.62445,0.00015,24.61721]
[1777310647757,39.2,76768.58,16.0,0.62559,0.00015,24.59616]
[1777310650956,39.2,76764.41,16.0,0.62497,0.00015,24.60763]
[1777310654638,39.2,76765.41,16.0,0.62512,0.00015,24.60481]
[1777310654649,39.2,76765.47,16.0,0.62513,0.00015,24.60459]
[1777310655428,39.2,76771.67,16.0,0.62605,0.00015,24.58738]
[1777310656010,39.2,76785.96,16.0,0.62818,0.00015,24.54719]
[1777310657777,39.2,76786.0,16.0,0.62819,0.00015,24.5471]
[1777310661412,39.2,76788.14,16.0,0.6285,0.00015,24.54106]
[1777310661623,39.2,76788.14,16.0,0.6285,0.00015,24.54106]
[1777310661670,39.2,76794.09,16.0,0.62939,0.00015,24.52401]
[1777310662458,39.2,76794.09,16.0,0.62939,0.00015,24.52401]
[1777310662461,39.2,76794.09,16.0,0.62939,0.00015,24.52401]
[1777310662558,39.2,76803.21,16.0,0.63074,0.00015,24.49776]
[1777310665080,39.2,76807.17,16.0,0.63134,0.00015,24.48612]
[1777310667791,39.2,76807.09,16.0,0.63133,0.00015,24.4863]
[1777310668431,39.2,76810.45,16.0,0.63183,0.00015,24.47642]
[1777310668490,39.2,76804.32,16.0,0.63092,0.00015,24.49425]
[1777310669107,39.19,76799.08,16.0,0.63015,0.00015,24.50934]
[1777310673042,39.19,76800.1,16.0,0.63032,0.00015,24.50262]
[1777310673174,39.19,76800.1,16.0,0.63032,0.00015,24.50262]
[1777310674142,39.19,76794.99,16.0,0.62957,0.00015,24.51719]
[1777310675859,39.19,76794.99,16.0,0.62957,0.00015,24.51719]
[1777310676157,39.19,76789.7,16.0,0.62879,0.00015,24.53217]
[1777310680185,39.18,76784.48,16.0,0.62803,0.00015,24.54674]
[1777310685220,39.18,76782.89,16.0,0.62781,0.00015,24.55087]
[1777310690255,39.17,76783.53,16.0,0.62792,0.00015,24.54868]
[1777310692599,39.17,76783.32,16.0,0.62789,0.00015,24.5492]
[1777310692695,39.17,76782.65,16.0,0.6278,0.00015,24.55094]
[1777310693276,39.17,76775.14,16.0,0.62668,0.00015,24.57209]
[1777310696747,39.16,76773.78,16.0,0.62649,0.00015,24.57572]
[1777310702339,39.15,76773.13,16.0,0.62642,0.00015,24.57698]
[1777310704354,39.15,76764.82,16.0,0.62518,0.00015,24.60009]
[1777310709533,39.15,76764.49,16.0,0.62514,0.00015,24.60087]
[1777310709584,39.15,76764.3,16.0,0.62511,0.00015,24.60137]
[1777310710395,39.15,76775.46,16.0,0.62678,0.00015,24.57023]
[1777310711402,39.15,76780.89,16.0,0.62759,0.00015,24.55492]
[1777310716437,39.14,76787.75,16.0,0.62862,0.00015,24.53508]
[1777310721472,39.14,76790.43,16.0,0.62904,0.00015,24.52703]
[1777310725500,39.13,76795.26,16.0,0.62977,0.00015,24.51289]
[1777310730535,39.13,76796.08,16.0,0.62991,0.00015,24.51021]
[1777310732467,39.13,76798.8,16.0,0.63033,0.00015,24.49871]
[1777310732577,39.13,76798.8,16.0,0.63033,0.00015,24.49871]
[1777310732625,39.13,76808.99,16.0,0.63185,0.00015,24.46901]
[1777310733027,39.13,76808.99,16.0,0.63185,0.00015,24.46901]
[1777310733088,39.13,76808.99,16.0,0.63185,0.00015,24.46901]
[1777310733894,39.13,76808.99,16.0,0.63185,0.00015,24.46901]
[1777310733957,39.12,76826.04,16.0,0.63438,0.00015,24.41853]
[1777310734564,39.12,76842.13,16.0,0.63676,0.00015,24.37008]
[1777310735442,39.12,76842.13,16.0,0.63676,0.00015,24.37008]
[1777310735571,39.12,76841.01,16.0,0.63659,0.00015,24.37348]
[1777310736578,39.12,76832.52,16.0,0.63534,0.00015,24.39915]
[1777310741613,39.13,76833.1,16.0,0.63542,0.00015,24.39746]
[1777310742259,39.13,76833.1,16.0,0.63542,0.00015,24.39746]
[1777310742619,39.13,76836.38,16.0,0.63591,0.00015,24.38759]
[1777310743627,39.13,76842.79,16.0,0.63685,0.00015,24.36818]
[1777310748662,39.13,76843.14,16.0,0.6369,0.00015,24.36725]
[1777310749456,39.13,76843.14,16.0,0.6369,0.00015,24.36725]
[1777310749638,39.13,76843.14,16.0,0.6369,0.00015,24.36725]
[1777310750628,39.13,76841.49,16.0,0.63665,0.00015,24.37229]
[1777310750629,39.13,76841.49,16.0,0.63665,0.00015,24.37233]
[1777310751684,39.13,76834.12,16.0,0.63556,0.00015,24.39463]
[1777310754705,39.13,76830.19,16.0,0.63498,0.00015,24.40648]
[1777310755500,39.13,76830.19,16.0,0.63498,0.00015,24.40648]
[1777310755712,39.13,76832.49,16.0,0.63532,0.00015,24.39958]
[1777310760747,39.13,76838.34,16.0,0.63618,0.00015,24.382]
[1777310761753,39.13,76845.03,16.0,0.63717,0.00015,24.36171]
[1777310762761,39.13,76848.9,16.0,0.63774,0.00015,24.34993]
[1777310763768,39.13,76860.3,16.0,0.63942,0.00015,24.31477]
[1777310766789,39.13,76855.61,16.0,0.63873,0.00015,24.32918]
[1777310771824,39.13,76858.44,16.0,0.63916,0.00015,24.32031]
[1777310775878,39.13,76858.52,16.0,0.63917,0.00015,24.31998]
[1777310775938,39.13,76864.37,16.0,0.64003,0.00015,24.30181]
[1777310778873,39.12,76868.3,16.0,0.64062,0.00015,24.28946]
[1777310782492,39.12,76869.98,16.0,0.64087,0.00015,24.28412]
[1777310782843,39.12,76869.98,16.0,0.64087,0.00015,24.28412]
[1777310783194,39.12,76869.66,16.0,0.64082,0.00015,24.2851]
[1777310783544,39.12,76869.66,16.0,0.64082,0.00015,24.2851]
[1777310785770,39.12,76869.98,16.0,0.64087,0.00015,24.28405]
[1777310785894,39.12,76869.98,16.0,0.64087,0.00015,24.28405]
[1777310793282,39.12,76870.08,16.0,0.64091,0.00015,24.2799]
[1777310793980,39.12,76875.53,16.0,0.64171,0.00015,24.26275]
[1777310795356,39.12,76876.76,16.0,0.64189,0.00015,24.25886]
[1777310795994,39.12,76876.61,16.0,0.64187,0.00015,24.25932]
[1777310797501,39.12,76873.64,16.0,0.64144,0.00015,24.26866]
[1777310797818,39.12,76873.64,16.0,0.64144,0.00015,24.26866]
[1777310798008,39.12,76854.1,16.0,0.63857,0.00015,24.32928]
[1777310798048,39.12,76854.1,16.0,0.63857,0.00015,24.32928]
[1777310798781,39.12,76854.1,16.0,0.63857,0.00015,24.32928]
[1777310798795,39.12,76854.1,16.0,0.63857,0.00015,24.32928]
[1777310799015,39.12,76846.71,16.0,0.63748,0.00015,24.35199]
[1777310803042,39.12,76841.51,16.0,0.6367,0.00015,24.36796]
[1777310804491,39.12,76841.51,16.0,0.6367,0.00015,24.36796]
[1777310804591,39.12,76839.16,16.0,0.63635,0.00015,24.37511]
[1777310806346,39.12,76835.69,16.0,0.63584,0.00015,24.38562]
[1777310806467,39.12,76835.69,16.0,0.63584,0.00015,24.38562]
[1777310806954,39.12,76835.69,16.0,0.63584,0.00015,24.38562]
[1777310806626,39.12,76833.77,16.0,0.63556,0.00015,24.39141]
[1777310807071,39.12,76850.13,16.0,0.63797,0.00015,24.3417]
[1777310808078,39.11,76858.25,16.0,0.6392,0.00015,24.31608]
[1777310809085,39.1,76862.88,16.0,0.6399,0.00015,24.30119]
[1777310812106,39.09,76859.0,16.0,0.63938,0.00015,24.31198]
[1777310817141,39.08,76860.85,16.0,0.63969,0.00015,24.30556]
[1777310822175,39.07,76864.33,16.0,0.64023,0.00015,24.29399]
[1777310827211,39.06,76866.25,16.0,0.64054,0.00015,24.28727]
[1777310831239,39.05,76860.38,16.0,0.63969,0.00015,24.3052]
[1777310836274,39.05,76860.71,16.0,0.63975,0.00015,24.30395]
[1777310840304,39.05,76856.01,16.0,0.63907,0.00015,24.3184]
[1777310842319,39.05,76845.12,16.0,0.63746,0.00015,24.35193]
[1777310843214,39.05,76845.12,16.0,0.63746,0.00015,24.35193]
[1777310843326,39.05,76840.46,16.0,0.63676,0.00015,24.36619]
[1777310846347,39.05,76836.3,16.0,0.63615,0.00015,24.37889]
[1777310851382,39.05,76833.06,16.0,0.63568,0.00015,24.38514]
[1777310856418,39.05,76832.86,16.0,0.63565,0.00015,24.38579]
[1777310861916,39.05,76833.86,16.0,0.63579,0.00015,24.38283]
[1777310861994,39.05,76836.24,16.0,0.63614,0.00015,24.37566]
[1777310866488,39.05,76842.71,16.0,0.6371,0.00015,24.35608]
[1777310871523,39.05,76846.07,16.0,0.63759,0.00015,24.346]
[1777310872530,39.05,76852.04,16.0,0.63847,0.00015,24.3277]
[1777310874543,39.06,76857.58,16.0,0.63928,0.00015,24.31069]
[1777310879579,39.06,76849.61,16.0,0.63809,0.00015,24.33564]
[1777310884614,39.06,76849.78,16.0,0.6381,0.00015,24.33532]
[1777310889650,39.07,76849.12,16.0,0.638,0.00015,24.33758]
[1777310893678,39.07,76855.94,16.0,0.63899,0.00015,24.31677]
[1777310895692,39.07,76860.7,16.0,0.6397,0.00015,24.30198]
[1777310900727,39.07,76862.63,16.0,0.63998,0.00015,24.29606]
[1777310904793,39.07,76861.88,16.0,0.63986,0.00015,24.29851]
[1777310905729,39.07,76859.78,16.0,0.63955,0.00015,24.30508]
[1777310905762,39.07,76876.28,16.0,0.64198,0.00015,24.25336]
[1777310907776,39.07,76878.33,16.0,0.64229,0.00015,24.24683]
[1777310910805,39.07,76878.59,16.0,0.64233,0.00015,24.24601]
[1777310910967,39.07,76878.59,16.0,0.64233,0.00015,24.24601]
[1777310910985,39.07,76878.99,16.0,0.64238,0.00015,24.24477]
[1777310911816,39.07,76878.99,16.0,0.64238,0.00015,24.24477]
[1777310911913,39.07,76886.25,16.0,0.64347,0.00015,24.21807]
[1777310917852,39.07,76882.38,16.0,0.64289,0.00015,24.23048]
[1777310920426,39.08,76883.16,16.0,0.64299,0.00015,24.22838]
[1777310920874,39.08,76877.74,16.0,0.6422,0.00015,24.24558]
[1777310922889,39.08,76870.86,16.0,0.64118,0.00015,24.26729]
[1777310926167,39.08,76872.23,16.0,0.64139,0.00015,24.26293]
[1777310926461,39.08,76872.23,16.0,0.64139,0.00015,24.26293]
[1777310927137,39.08,76872.23,16.0,0.64139,0.00015,24.26293]
[1777310926917,39.08,76866.25,16.0,0.64051,0.00015,24.28168]
[1777310927924,39.08,76860.31,16.0,0.63963,0.00015,24.30028]
[1777310932959,39.08,76858.85,16.0,0.63941,0.00015,24.30494]
[1777310936987,39.08,76851.42,16.0,0.63832,0.00015,24.32771]
[1777310940190,39.08,76848.83,16.0,0.63794,0.00015,24.33548]
[1777310940362,39.08,76848.83,16.0,0.63794,0.00015,24.33548]
[1777310941016,39.08,76841.51,16.0,0.63686,0.00015,24.35791]
[1777310943775,39.08,76839.31,16.0,0.63653,0.00015,24.36465]
[1777310944038,39.08,76842.07,16.0,0.63694,0.00015,24.35628]
[1777310949073,39.08,76843.38,16.0,0.63712,0.00015,24.35247]
[1777310954108,39.08,76847.18,16.0,0.63768,0.00015,24.34099]
[1777310959143,39.08,76845.59,16.0,0.63744,0.00015,24.34593]
[1777310964183,39.09,76842.86,16.0,0.63703,0.00015,24.35445]
[1777310967870,39.09,76842.91,16.0,0.63703,0.00015,24.35441]
[1777310968207,39.09,76837.73,16.0,0.63626,0.00015,24.37019]
[1777310970221,39.09,76833.23,16.0,0.6356,0.00015,24.38384]
[1777310975260,39.09,76833.7,16.0,0.63568,0.00015,24.37892]
[1777310980300,39.09,76832.37,16.0,0.63547,0.00015,24.38303]
[1777310985334,39.09,76827.62,16.0,0.63477,0.00015,24.39738]
[1777310990370,39.09,76826.23,16.0,0.63456,0.00015,24.40158]
[1777310993687,39.09,76827.37,16.0,0.63473,0.00015,24.39819]
[1777310993735,39.09,76828.17,16.0,0.63485,0.00015,24.3958]
[1777310997837,39.1,76831.4,16.0,0.63532,0.00015,24.38615]
[1777310997921,39.1,76832.58,16.0,0.6355,0.00015,24.38262]
[1777311003461,39.1,76829.73,16.0,0.63507,0.00015,24.39129]
[1777311005536,39.1,76829.47,16.0,0.63503,0.00015,24.39209]
[1777311005596,39.1,76830.44,16.0,0.63517,0.00015,24.3892]
[1777311007489,39.1,76834.66,16.0,0.6358,0.00015,24.37653]
[1777311009504,39.1,76844.06,16.0,0.63718,0.00015,24.34807]
[1777311011518,39.1,76848.69,16.0,0.63786,0.00015,24.33401]
[1777311012525,39.1,76859.1,16.0,0.6394,0.00015,24.30193]
[1777311013532,39.1,76865.02,16.0,0.64027,0.00015,24.28354]
[1777311014924,39.1,76865.02,16.0,0.64027,0.00015,24.28354]
[1777311015399,39.1,76865.3,16.0,0.64031,0.00015,24.28265]
[1777311015518,39.1,76865.3,16.0,0.64031,0.00015,24.28265]
[1777311015558,39.1,76869.92,16.0,0.64099,0.00015,24.26818]
[1777311016556,39.1,76874.78,16.0,0.64171,0.00015,24.25289]
[1777311018365,39.1,76874.9,16.0,0.64173,0.00015,24.25252]
[1777311018715,39.1,76874.9,16.0,0.64173,0.00015,24.25252]
[1777311020429,39.1,76877.19,16.0,0.64206,0.00015,24.2453]
[1777311020585,39.1,76885.21,16.0,0.64324,0.00015,24.21986]
[1777311022114,39.1,76890.24,16.0,0.64398,0.00015,24.20374]
[1777311023166,39.1,76890.24,16.0,0.64398,0.00015,24.20374]
[1777311023235,39.1,76892.66,16.0,0.64434,0.00015,24.1959]
[1777311023703,39.1,76892.66,16.0,0.64434,0.00015,24.1959]
[1777311023761,39.1,76890.39,16.0,0.64401,0.00015,24.20318]
[1777311024613,39.1,76895.67,16.0,0.64479,0.00015,24.18613]
[1777311029204,39.1,76895.77,16.0,0.64481,0.00015,24.18559]
[1777311035078,39.09,76892.0,16.0,0.64429,0.00015,24.19362]
[1777311036188,39.09,76892.24,16.0,0.64433,0.00015,24.19268]
[1777311036697,39.09,76891.1,16.0,0.64417,0.00015,24.19626]
[1777311041733,39.08,76890.36,16.0,0.64407,0.00015,24.19841]
[1777311043041,39.08,76890.36,16.0,0.64407,0.00015,24.19841]
[1777311043065,39.08,76890.67,16.0,0.64411,0.00015,24.19749]
[1777311048782,39.08,76891.49,16.0,0.64424,0.00015,24.19465]
[1777311052996,39.08,76898.61,16.0,0.64529,0.00015,24.17156]
[1777311058851,39.07,76899.42,16.0,0.64543,0.00015,24.16856]
[1777311061873,39.07,76891.27,16.0,0.64423,0.00015,24.19478]
[1777311063421,39.07,76891.17,16.0,0.64422,0.00015,24.19516]
[1777311063887,39.08,76888.52,16.0,0.64381,0.00015,24.20406]
[1777311065382,39.08,76888.62,16.0,0.64382,0.00015,24.20378]
[1777311065901,39.08,76894.24,16.0,0.64465,0.00015,24.18576]
[1777311070965,39.09,76895.63,16.0,0.64483,0.00015,24.18187]
[1777311071025,39.09,76907.03,16.0,0.64648,0.00015,24.14541]
[1777311071943,39.09,76911.69,16.0,0.64716,0.00015,24.1301]
[1777311073959,39.09,76909.29,16.0,0.64682,0.00015,24.13786]
[1777311077988,39.09,76913.07,16.0,0.64738,0.00015,24.12533]
[1777311083026,39.09,76919.08,16.0,0.64826,0.00015,24.10541]
[1777311083924,39.09,76919.08,16.0,0.64826,0.00015,24.10541]
[1777311084033,39.09,76926.73,16.0,0.64938,0.00015,24.08005]
[1777311085142,39.09,76926.73,16.0,0.64938,0.00015,24.08005]
[1777311085579,39.09,76926.55,16.0,0.64935,0.00015,24.08063]
[1777311086933,39.09,76924.94,16.0,0.64912,0.00015,24.08598]
[1777311087054,39.09,76920.29,16.0,0.64844,0.00015,24.10138]
[1777311088061,39.09,76913.33,16.0,0.64742,0.00015,24.1243]
[1777311088993,39.09,76913.33,16.0,0.64742,0.00015,24.1243]
[1777311091454,39.09,76912.67,16.0,0.64735,0.00015,24.12272]
[1777311093589,39.09,76911.86,16.0,0.64723,0.00015,24.12531]
[1777311097024,39.09,76912.81,16.0,0.64737,0.00015,24.12211]
[1777311103166,39.08,76907.88,16.0,0.64666,0.00015,24.13797]
[1777311104173,39.08,76900.06,16.0,0.64552,0.00015,24.16336]
[1777311105779,39.08,76897.87,16.0,0.6452,0.00015,24.17039]
[1777311105809,39.08,76897.87,16.0,0.6452,0.00015,24.17039]
[1777311106187,39.08,76892.42,16.0,0.6444,0.00015,24.18802]
[1777311107194,39.08,76881.82,16.0,0.64284,0.00015,24.22195]
[1777311107796,39.08,76881.82,16.0,0.64284,0.00015,24.22195]
[1777311108201,39.08,76880.09,16.0,0.64258,0.00015,24.22747]
[1777311109208,39.08,76876.05,16.0,0.64199,0.00015,24.24028]
[1777311114243,39.08,76875.81,16.0,0.64195,0.00015,24.24106]
[1777311117438,39.08,76876.61,16.0,0.64207,0.00015,24.23854]
[1777311118271,39.08,76876.99,16.0,0.64212,0.00015,24.23735]
[1777311123306,39.08,76879.25,16.0,0.64245,0.00015,24.23023]
[1777311125760,39.08,76878.75,16.0,0.64238,0.00015,24.23184]
[1777311126327,39.08,76877.85,16.0,0.64225,0.00015,24.2347]
[1777311127283,39.08,76877.85,16.0,0.64225,0.00015,24.2347]
[1777311127334,39.08,76877.74,16.0,0.64223,0.00015,24.23506]
[1777311132439,39.08,76877.11,16.0,0.64214,0.00015,24.23709]
[1777311132762,39.08,76877.11,16.0,0.64214,0.00015,24.23709]
[1777311132863,39.08,76876.4,16.0,0.64203,0.00015,24.23934]
[1777311133376,39.08,76872.06,16.0,0.64139,0.00015,24.25303]
[1777311136755,39.08,76871.45,16.0,0.6413,0.00015,24.25494]
[1777311137473,39.08,76871.65,16.0,0.64133,0.00015,24.2543]
[1777311138509,39.08,76871.81,16.0,0.64136,0.00015,24.25379]
[1777311141961,39.08,76872.24,16.0,0.64142,0.00015,24.25241]
[1777311144314,39.08,76872.47,16.0,0.64146,0.00015,24.25167]
[1777311144788,39.08,76871.93,16.0,0.64138,0.00015,24.25337]
[1777311145189,39.08,76871.93,16.0,0.64138,0.00015,24.25337]
[1777311146733,39.08,76872.69,16.0,0.64149,0.00015,24.25096]
[1777311147581,39.08,76873.04,16.0,0.64154,0.00015,24.24986]
[1777311147951,39.08,76873.04,16.0,0.64154,0.00015,24.24986]
[1777311154942,39.08,76871.04,16.0,0.64126,0.00015,24.25247]
[1777311155328,39.08,76866.59,16.0,0.64061,0.00015,24.2664]
[1777311155974,39.08,76866.59,16.0,0.64061,0.00015,24.2664]
[1777311156054,39.08,76860.68,16.0,0.63974,0.00015,24.28484]
[1777311159557,39.08,76866.0,16.0,0.64052,0.00015,24.26823]
[1777311164594,39.08,76867.91,16.0,0.64081,0.00015,24.26217]
[1777311169629,39.08,76868.84,16.0,0.64095,0.00015,24.25915]
[1777311174663,39.08,76870.76,16.0,0.64124,0.00015,24.2529]
[1777311179698,39.07,76871.65,16.0,0.6414,0.00015,24.24945]
[1777311184734,39.06,76871.7,16.0,0.64142,0.00015,24.24899]
[1777311189768,39.06,76872.17,16.0,0.64149,0.00015,24.24745]
[1777311194807,39.06,76873.23,16.0,0.64165,0.00015,24.24404]
[1777311199841,39.06,76872.31,16.0,0.64152,0.00015,24.24688]
[1777311201049,39.06,76872.31,16.0,0.64152,0.00015,24.24688]
[1777311201147,39.06,76872.31,16.0,0.64152,0.00015,24.24688]
[1777311201219,39.06,76872.48,16.0,0.64155,0.00015,24.24632]
[1777311202863,39.06,76876.64,16.0,0.64216,0.00015,24.23317]
[1777311203854,39.06,76876.64,16.0,0.64216,0.00015,24.23317]
[1777311203870,39.06,76876.67,16.0,0.64216,0.00015,24.23307]
[1777311209255,39.06,76876.24,16.0,0.6421,0.00015,24.23441]
[1777311209383,39.06,76875.78,16.0,0.64203,0.00015,24.23585]
[1777311209912,39.06,76881.28,16.0,0.64284,0.00015,24.2184]
[1777311213215,39.06,76884.89,16.0,0.64339,0.00015,24.20328]
[1777311213223,39.06,76888.15,16.0,0.64387,0.00015,24.19277]
[1777311213640,39.06,76888.15,16.0,0.64387,0.00015,24.19277]
[1777311213940,39.06,76891.73,16.0,0.6444,0.00015,24.18128]
[1777311217858,39.06,76891.23,16.0,0.64434,0.00015,24.18263]
[1777311217968,39.05,76892.96,16.0,0.64459,0.00015,24.17697]
[1777311218975,39.05,76897.01,16.0,0.64519,0.00015,24.16381]
[1777311224011,39.05,76894.09,16.0,0.64478,0.00015,24.17285]
[1777311229046,39.04,76893.88,16.0,0.64477,0.00015,24.17314]
[1777311230054,39.04,76898.56,16.0,0.64546,0.00015,24.15793]
[1777311232067,39.04,76902.61,16.0,0.64606,0.00015,24.14463]
[1777311237102,39.04,76902.04,16.0,0.64598,0.00015,24.14623]
[1777311241130,39.04,76908.37,16.0,0.64692,0.00015,24.12537]
[1777311242137,39.03,76913.89,16.0,0.64773,0.00015,24.10719]
[1777311247172,39.03,76910.01,16.0,0.64717,0.00015,24.11982]
[1777311250193,39.03,76901.51,16.0,0.64592,0.00015,24.14751]
[1777311251200,39.03,76897.06,16.0,0.64527,0.00015,24.16192]
[1777311253769,39.03,76897.71,16.0,0.64537,0.00015,24.15971]
[1777311254221,39.03,76894.87,16.0,0.64496,0.00015,24.16885]
[1777311259256,39.02,76891.51,16.0,0.64448,0.00015,24.17933]
[1777311262896,39.02,76893.79,16.0,0.64482,0.00015,24.17178]
[1777311263283,39.02,76895.29,16.0,0.64504,0.00015,24.16687]
[1777311264291,39.02,76900.12,16.0,0.64576,0.00015,24.15115]
[1777311266305,39.02,76896.29,16.0,0.6452,0.00015,24.16347]
[1777311268319,39.02,76900.53,16.0,0.64583,0.00015,24.14959]
[1777311270332,39.02,76905.3,16.0,0.64653,0.00015,24.13394]
[1777311276377,39.01,76905.76,16.0,0.64663,0.00015,24.12854]
[1777311281412,39.01,76904.41,16.0,0.64644,0.00015,24.13275]
[1777311284433,39.01,76908.58,16.0,0.64705,0.00015,24.11899]
[1777311285776,39.01,76908.29,16.0,0.64701,0.00015,24.11992]
[1777311286446,39.01,76914.76,16.0,0.64796,0.00015,24.0986]
[1777311288531,39.01,76912.35,16.0,0.64761,0.00015,24.10653]
[1777311289468,39.01,76906.56,16.0,0.64676,0.00015,24.12553]
[1777311291482,39.01,76900.84,16.0,0.64592,0.00015,24.14415]
[1777311294503,39.01,76905.39,16.0,0.64659,0.00015,24.12917]
[1777311297711,39.01,76906.1,16.0,0.6467,0.00015,24.12676]
[1777311298324,39.01,76906.1,16.0,0.6467,0.00015,24.12676]
[1777311298531,39.0,76915.56,16.0,0.64809,0.00015,24.09562]
[1777311300881,39.0,76915.45,16.0,0.64807,0.00015,24.09598]
[1777311301884,39.0,76915.89,16.0,0.64814,0.00015,24.09452]
[1777311308890,39.0,76918.51,16.0,0.64852,0.00015,24.08583]
[1777311314154,39.0,76916.46,16.0,0.64822,0.00015,24.09264]
[1777311318672,39.0,76920.78,16.0,0.64885,0.00015,24.07835]
[1777311319959,39.0,76920.78,16.0,0.64885,0.00015,24.07835]
[1777311320092,39.0,76920.78,16.0,0.64885,0.00015,24.07835]
[1777311320686,39.01,76926.85,16.0,0.64974,0.00015,24.05816]
[1777311322412,39.01,76926.85,16.0,0.64974,0.00015,24.05816]
[1777311322704,39.01,76918.99,16.0,0.64859,0.00015,24.08438]
[1777311323711,39.01,76909.84,16.0,0.64725,0.00015,24.11458]
[1777311325673,39.01,76909.75,16.0,0.64724,0.00015,24.11486]
[1777311330759,39.01,76915.13,16.0,0.64803,0.00015,24.09709]
[1777311332482,39.01,76915.13,16.0,0.64803,0.00015,24.09709]
[1777311332834,39.01,76913.05,16.0,0.64774,0.00015,24.10031]
[1777311333364,39.01,76913.05,16.0,0.64774,0.00015,24.10031]
[1777311333780,39.01,76898.61,16.0,0.64562,0.00015,24.14755]
[1777311334788,39.0,76899.79,16.0,0.64579,0.00015,24.14367]
[1777311339823,39.0,76899.79,16.0,0.6458,0.00015,24.1435]
[1777311342540,39.0,76899.49,16.0,0.64576,0.00015,24.14444]
[1777311342843,39.0,76899.7,16.0,0.64579,0.00015,24.14368]
[1777311347879,39.0,76896.77,16.0,0.64537,0.00015,24.153]
[1777311348886,39.0,76883.06,16.0,0.64335,0.00015,24.19712]
[1777311349893,39.0,76881.14,16.0,0.64307,0.00015,24.20318]
[1777311354687,38.99,76879.87,16.0,0.6429,0.00015,24.20691]
[1777311355183,38.99,76878.7,16.0,0.64273,0.00015,24.21055]
[1777311355756,38.99,76878.7,16.0,0.64273,0.00015,24.21055]
[1777311355961,38.99,76874.5,16.0,0.64211,0.00015,24.22385]
[1777311358982,38.99,76868.09,16.0,0.64117,0.00015,24.24417]
[1777311360996,38.99,76863.6,16.0,0.6405,0.00015,24.25828]
[1777311362003,38.99,76859.66,16.0,0.63992,0.00015,24.2706]
[1777311366954,38.99,76862.29,16.0,0.64031,0.00015,24.26232]
[1777311367258,38.99,76862.29,16.0,0.64031,0.00015,24.26232]
[1777311368781,38.99,76868.28,16.0,0.6412,0.00015,24.24349]
[1777311368904,38.99,76868.28,16.0,0.6412,0.00015,24.24349]
[1777311371984,38.99,76870.83,16.0,0.64157,0.00015,24.23546]
[1777311372000,38.99,76870.83,16.0,0.64157,0.00015,24.23546]
[1777311372074,38.99,76873.0,16.0,0.64189,0.00015,24.2286]
[1777311373080,38.99,76878.39,16.0,0.64269,0.00015,24.21149]
[1777311377109,38.99,76885.5,16.0,0.64374,0.00015,24.1887]
[1777311381136,38.99,76889.36,16.0,0.64432,0.00015,24.17597]
[1777311386172,38.98,76889.28,16.0,0.64432,0.00015,24.17585]
[1777311390140,38.98,76888.0,16.0,0.64415,0.00015,24.17974]
[1777311390200,38.98,76891.31,16.0,0.64464,0.00015,24.16899]
[1777311391206,38.98,76897.13,16.0,0.64551,0.00015,24.14643]
[1777311396247,38.97,76902.09,16.0,0.64625,0.00015,24.12999]
[1777311401282,38.97,76903.82,16.0,0.64652,0.00015,24.12411]
[1777311407325,38.97,76908.16,16.0,0.64716,0.00015,24.10967]
[1777311412361,38.97,76906.68,16.0,0.64695,0.00015,24.1144]
[1777311414566,38.97,76906.61,16.0,0.64694,0.00015,24.11461]
[1777311415382,38.96,76904.28,16.0,0.6466,0.00015,24.1222]
[1777311420612,38.96,76904.77,16.0,0.64668,0.00015,24.12045]
[1777311425380,38.96,76900.71,16.0,0.64609,0.00015,24.13358]
[1777311427466,38.96,76888.24,16.0,0.64426,0.00015,24.17391]
[1777311430487,38.96,76885.14,16.0,0.64381,0.00015,24.18369]
[1777311435522,38.96,76883.21,16.0,0.64353,0.00015,24.18977]
[1777311440557,38.96,76882.35,16.0,0.6434,0.00015,24.19263]
[1777311442570,38.95,76888.17,16.0,0.64426,0.00015,24.17377]
[1777311447605,38.95,76888.66,16.0,0.64435,0.00015,24.17185]
[1777311450627,38.95,76881.53,16.0,0.6433,0.00015,24.19458]
[1777311452641,38.95,76887.27,16.0,0.64418,0.00015,24.17234]
[1777311453647,38.94,76894.4,16.0,0.64523,0.00015,24.14921]
[1777311458682,38.94,76892.88,16.0,0.64502,0.00015,24.15386]
[1777311463718,38.94,76891.23,16.0,0.64479,0.00015,24.1589]
[1777311468753,38.93,76890.85,16.0,0.64474,0.00015,24.1598]
[1777311472781,38.93,76883.53,16.0,0.64368,0.00015,24.18312]
[1777311477816,38.92,76883.12,16.0,0.64363,0.00015,24.18401]
[1777311482851,38.92,76886.66,16.0,0.64417,0.00015,24.1722]
[1777311485872,38.92,76891.85,16.0,0.64495,0.00015,24.1552]
[1777311486878,38.91,76896.14,16.0,0.64558,0.00015,24.14119]
[1777311491914,38.91,76897.44,16.0,0.64579,0.00015,24.1367]
[1777311495942,38.91,76893.21,16.0,0.64517,0.00015,24.15027]
[1777311500977,38.91,76893.25,16.0,0.64519,0.00015,24.14985]
[1777311506012,38.9,76886.61,16.0,0.64422,0.00015,24.17105]
[1777311511046,38.9,76886.84,16.0,0.64429,0.00015,24.1663]
[1777311512341,38.9,76886.84,16.0,0.64429,0.00015,24.1663]
[1777311512378,38.9,76886.2,16.0,0.6442,0.00015,24.16829]
[1777311513060,38.89,76875.92,16.0,0.64268,0.00015,24.20122]
[1777311515076,38.9,76873.53,16.0,0.64232,0.00015,24.20888]
[1777311520110,38.9,76876.24,16.0,0.64272,0.00015,24.20035]
[1777311525145,38.9,76875.89,16.0,0.64266,0.00015,24.20157]
[1777311530181,38.9,76874.25,16.0,0.64242,0.00015,24.2069]
[1777311536223,38.9,76875.14,16.0,0.64254,0.00015,24.20416]
[1777311541259,38.9,76875.22,16.0,0.64255,0.00015,24.20399]
[1777311546294,38.9,76873.64,16.0,0.64232,0.00015,24.20908]
[1777311550322,38.9,76867.57,16.0,0.64142,0.00015,24.22839]
[1777311551328,38.9,76859.78,16.0,0.64026,0.00015,24.25293]
[1777311552335,38.9,76854.49,16.0,0.63948,0.00015,24.26946]
[1777311555357,38.9,76859.64,16.0,0.64025,0.00015,24.25325]
[1777311560391,38.9,76859.34,16.0,0.64021,0.00015,24.25409]
[1777311565427,38.9,76861.9,16.0,0.64059,0.00015,24.24596]
[1777311570462,38.9,76861.16,16.0,0.64048,0.00015,24.24824]
[1777311575497,38.9,76861.61,16.0,0.64057,0.00015,24.24316]
[1777311580532,38.9,76863.32,16.0,0.64082,0.00015,24.23774]
[1777311583553,38.9,76856.96,16.0,0.63988,0.00015,24.2577]
[1777311588596,38.9,76856.47,16.0,0.63981,0.00015,24.25917]
[1777311593631,38.9,76856.42,16.0,0.63981,0.00015,24.25924]
[1777311594247,38.9,76856.42,16.0,0.63981,0.00015,24.25924]
[1777311599663,38.9,76852.21,16.0,0.63917,0.00015,24.27262]
[1777311602694,38.9,76845.99,16.0,0.63823,0.00015,24.29225]
[1777311603701,38.9,76840.55,16.0,0.63742,0.00015,24.30909]
[1777311608736,38.91,76840.57,16.0,0.63741,0.00015,24.30933]
[1777311610750,38.91,76836.56,16.0,0.63681,0.00015,24.32175]
[1777311614666,38.91,76836.63,16.0,0.63681,0.00015,24.3217]
[1777311614778,38.91,76819.68,16.0,0.63429,0.00015,24.37304]
[1777311614955,38.91,76819.68,16.0,0.63429,0.00015,24.37304]
[1777311615785,38.91,76814.6,16.0,0.63352,0.00015,24.38831]
[1777311617672,38.91,76814.76,16.0,0.63355,0.00015,24.38784]
[1777311618808,38.91,76808.02,16.0,0.63254,0.00015,24.40787]
[1777311619815,38.91,76804.18,16.0,0.63197,0.00015,24.41921]
[1777311623866,38.91,76801.92,16.0,0.63163,0.00015,24.42579]
[1777311624850,38.91,76794.27,16.0,0.63049,0.00015,24.44815]
[1777311625410,38.91,76794.27,16.0,0.63049,0.00015,24.44815]
[1777311625462,38.91,76794.27,16.0,0.63049,0.00015,24.44815]
[1777311630892,38.91,76792.66,16.0,0.63026,0.00015,24.45262]
[1777311633291,38.91,76792.47,16.0,0.63025,0.00015,24.44954]
[1777311633913,38.91,76785.32,16.0,0.62918,0.00015,24.47016]
[1777311636138,38.91,76787.15,16.0,0.62946,0.00015,24.46482]
[1777311636359,38.91,76787.15,16.0,0.62946,0.00015,24.46482]
[1777311636934,38.9,76797.48,16.0,0.63101,0.00015,24.43469]
[1777311641972,38.9,76795.25,16.0,0.63068,0.00015,24.44105]
[1777311647007,38.9,76795.66,16.0,0.63075,0.00015,24.43969]
[1777311652042,38.9,76799.1,16.0,0.63127,0.00015,24.42947]
[1777311653049,38.9,76795.07,16.0,0.63067,0.00015,24.44123]
[1777311655065,38.9,76790.75,16.0,0.63003,0.00015,24.45374]
[1777311660098,38.89,76791.57,16.0,0.63016,0.00015,24.45114]
[1777311665133,38.89,76794.29,16.0,0.63058,0.00015,24.44303]
[1777311670168,38.89,76792.73,16.0,0.63035,0.00015,24.44739]
[1777311675202,38.88,76793.29,16.0,0.63044,0.00015,24.44557]
[1777311677217,38.88,76789.01,16.0,0.62981,0.00015,24.45794]
[1777311680238,38.88,76783.62,16.0,0.629,0.00015,24.47338]
[1777311682256,38.88,76778.72,16.0,0.62827,0.00015,24.48735]
[1777311683261,38.88,76772.86,16.0,0.62739,0.00015,24.50401]
[1777311684268,38.88,76768.46,16.0,0.62674,0.00015,24.51642]
[1777311685275,38.88,76764.42,16.0,0.62613,0.00015,24.52783]
[1777311690310,38.88,76762.68,16.0,0.62587,0.00015,24.53274]
[1777311695345,38.88,76762.48,16.0,0.62585,0.00015,24.52974]
[1777311699373,38.88,76767.0,16.0,0.62653,0.00015,24.51704]
[1777311701387,38.88,76771.33,16.0,0.62718,0.00015,24.50472]
[1777311702395,38.87,76778.96,16.0,0.62833,0.00015,24.48289]
[1777311707430,38.87,76777.42,16.0,0.62811,0.00015,24.48702]
[1777311708438,38.87,76772.21,16.0,0.62733,0.00015,24.50182]
[1777311712466,38.87,76767.83,16.0,0.62667,0.00015,24.51427]
[1777311717501,38.87,76767.79,16.0,0.62666,0.00015,24.51448]
[1777311722536,38.87,76767.34,16.0,0.62659,0.00015,24.51586]
[1777311724550,38.87,76773.4,16.0,0.62751,0.00015,24.49858]
[1777311729585,38.87,76775.49,16.0,0.62783,0.00015,24.49242]
[1777311734907,38.86,76775.46,16.0,0.62784,0.00015,24.49228]
[1777311735197,38.86,76776.11,16.0,0.62794,0.00015,24.49036]
[1777311735629,38.86,76787.46,16.0,0.62964,0.00015,24.45765]
[1777311738652,38.86,76788.84,16.0,0.62986,0.00015,24.45352]
[1777311743687,38.86,76792.08,16.0,0.63035,0.00015,24.44394]
[1777311746765,38.86,76795.29,16.0,0.63083,0.00015,24.43451]
[1777311747715,38.86,76804.11,16.0,0.63216,0.00015,24.40853]
[1777311749382,38.86,76803.92,16.0,0.63213,0.00015,24.40907]
[1777311749729,38.86,76797.42,16.0,0.63116,0.00015,24.4282]
[1777311753541,38.86,76794.32,16.0,0.63071,0.00015,24.43364]
[1777311753575,38.86,76794.32,16.0,0.63071,0.00015,24.43364]
[1777311753672,38.86,76794.32,16.0,0.63071,0.00015,24.43364]
[1777311753824,38.86,76802.35,16.0,0.63191,0.00015,24.41004]
[1777311754717,38.86,76802.35,16.0,0.63191,0.00015,24.41004]
[1777311754828,38.86,76802.35,16.0,0.63191,0.00015,24.41004]
[1777311754914,38.85,76863.95,16.0,0.6411,0.00015,24.22175]
[1777311756205,38.85,76861.82,16.0,0.64078,0.00015,24.22847]
[1777311756716,38.85,76861.82,16.0,0.64078,0.00015,24.22847]
[1777311756827,38.86,76862.54,16.0,0.64088,0.00015,24.22635]
[1777311757829,38.86,76856.54,16.0,0.63999,0.00015,24.2453]
[1777311761857,38.86,76852.19,16.0,0.63933,0.00015,24.25917]
[1777311764880,38.86,76847.48,16.0,0.63862,0.00015,24.27407]
[1777311765886,38.87,76843.12,16.0,0.63797,0.00015,24.28766]
[1777311770958,38.87,76839.92,16.0,0.63748,0.00015,24.29788]
[1777311772973,38.87,76835.22,16.0,0.63677,0.00015,24.31244]
[1777311778008,38.88,76835.66,16.0,0.63682,0.00015,24.31139]
[1777311781264,38.88,76835.04,16.0,0.63672,0.00015,24.31341]
[1777311782407,38.88,76834.37,16.0,0.63662,0.00015,24.31552]
[1777311782466,38.88,76826.08,16.0,0.63538,0.00015,24.3408]
[1777311783225,38.88,76826.08,16.0,0.63538,0.00015,24.3408]
[1777311787076,38.88,76817.37,16.0,0.63407,0.00015,24.36723]
[1777311788175,38.88,76812.16,16.0,0.6333,0.00015,24.38282]
[1777311795133,38.89,76809.03,16.0,0.63282,0.00015,24.39221]
[1777311800168,38.89,76809.37,16.0,0.63287,0.00015,24.39123]
[1777311805203,38.89,76808.43,16.0,0.63273,0.00015,24.39404]
[1777311809506,38.89,76809.71,16.0,0.63292,0.00015,24.39025]
[1777311809540,38.89,76821.37,16.0,0.63466,0.00015,24.35537]
[1777311810240,38.89,76829.73,16.0,0.63591,0.00015,24.33011]
[1777311812254,38.89,76840.54,16.0,0.63753,0.00015,24.29353]
[1777311817290,38.89,76842.01,16.0,0.63773,0.00015,24.28939]
[1777311820310,38.89,76850.29,16.0,0.63897,0.00015,24.26376]
[1777311821317,38.9,76854.02,16.0,0.63951,0.00015,24.25229]
[1777311822325,38.9,76868.27,16.0,0.64163,0.00015,24.20746]
[1777311823332,38.89,76870.51,16.0,0.64196,0.00015,24.20026]
[1777311828367,38.89,76871.05,16.0,0.64206,0.00015,24.1981]
[1777311832395,38.88,76875.78,16.0,0.64278,0.00015,24.18267]
[1777311837430,38.88,76877.53,16.0,0.64305,0.00015,24.17669]
[1777311839444,38.88,76867.41,16.0,0.64156,0.00015,24.20879]
[1777311843819,38.87,76870.61,16.0,0.64204,0.00015,24.19839]
[1777311843938,38.87,76870.61,16.0,0.64204,0.00015,24.19839]
[1777311844047,38.87,76872.27,16.0,0.64229,0.00015,24.19303]
[1777311844921,38.87,76872.27,16.0,0.64229,0.00015,24.19303]
[1777311845025,38.87,76897.21,16.0,0.64599,0.00015,24.1124]
[1777311845292,38.87,76897.21,16.0,0.64599,0.00015,24.1124]
[1777311845350,38.87,76897.21,16.0,0.64599,0.00015,24.1124]
[1777311845486,38.87,76891.75,16.0,0.64518,0.00015,24.1302]
[1777311849515,38.87,76886.5,16.0,0.64441,0.00015,24.14702]
[1777311850522,38.87,76882.25,16.0,0.64379,0.00015,24.16068]
[1777311855556,38.86,76882.39,16.0,0.64382,0.00015,24.15986]
[1777311860592,38.86,76882.06,16.0,0.64379,0.00015,24.16055]
[1777311866634,38.85,76879.85,16.0,0.64348,0.00015,24.16721]
[1777311869654,38.85,76872.15,16.0,0.64235,0.00015,24.19162]
[1777311874690,38.85,76871.39,16.0,0.64227,0.00015,24.19014]
[1777311879725,38.84,76872.59,16.0,0.64247,0.00015,24.18582]
[1777311885767,38.83,76872.6,16.0,0.64249,0.00015,24.1852]
[1777311890802,38.82,76872.84,16.0,0.64255,0.00015,24.18394]
[1777311895836,38.82,76872.31,16.0,0.64249,0.00015,24.18514]
[1777311899865,38.81,76866.73,16.0,0.64168,0.00015,24.20255]
[1777311903893,38.81,76872.69,16.0,0.64258,0.00015,24.18316]
[1777311906914,38.8,76878.11,16.0,0.6434,0.00015,24.16547]
[1777311907921,38.8,76882.45,16.0,0.64404,0.00015,24.15138]
[1777311911619,38.8,76884.19,16.0,0.64431,0.00015,24.14552]
[1777311911795,38.8,76884.19,16.0,0.64431,0.00015,24.14552]
[1777311911949,38.8,76890.18,16.0,0.6452,0.00015,24.12599]
[1777311913174,38.8,76893.42,16.0,0.64568,0.00015,24.11534]
[1777311913963,38.8,76888.97,16.0,0.64503,0.00015,24.1298]
[1777311915977,38.8,76883.6,16.0,0.64424,0.00015,24.14713]
[1777311917991,38.79,76879.69,16.0,0.64366,0.00015,24.15956]
[1777311923027,38.79,76881.24,16.0,0.64391,0.00015,24.15418]
[1777311928061,38.78,76884.25,16.0,0.64437,0.00015,24.14409]
[1777311933097,38.78,76880.71,16.0,0.64388,0.00015,24.15159]
[1777311938131,38.77,76881.26,16.0,0.64397,0.00015,24.14946]
[1777311942161,38.77,76872.79,16.0,0.64273,0.00015,24.17645]
[1777311943167,38.77,76868.33,16.0,0.64207,0.00015,24.19063]
[1777311944978,38.77,76868.76,16.0,0.64214,0.00015,24.18916]
[1777311947196,38.76,76863.76,16.0,0.6414,0.00015,24.20479]
[1777311952231,38.76,76862.95,16.0,0.64131,0.00015,24.20684]
[1777311957266,38.75,76861.15,16.0,0.64106,0.00015,24.21215]
[1777311959280,38.75,76857.08,16.0,0.64045,0.00015,24.22492]
[1777311961301,38.75,76849.35,16.0,0.6393,0.00015,24.24922]
[1777311962307,38.75,76841.93,16.0,0.63819,0.00015,24.27234]
[1777311967342,38.75,76831.92,16.0,0.6367,0.00015,24.30309]
[1777311972379,38.75,76830.42,16.0,0.63649,0.00015,24.30744]
[1777311977417,38.74,76830.0,16.0,0.63644,0.00015,24.30854]
[1777311978421,38.74,76816.18,16.0,0.63437,0.00015,24.35058]
[1777311979341,38.74,76816.18,16.0,0.63437,0.00015,24.35058]
[1777311979388,38.74,76816.18,16.0,0.63437,0.00015,24.35058]
[1777311979515,38.74,76813.85,16.0,0.63402,0.00015,24.35763]
[1777311985470,38.75,76814.12,16.0,0.63405,0.00015,24.35698]
[1777311990504,38.75,76813.53,16.0,0.63395,0.00015,24.35889]
[1777311995539,38.75,76813.66,16.0,0.63398,0.00015,24.35503]
[1777312000574,38.75,76811.8,16.0,0.6337,0.00015,24.36074]
[1777312004603,38.75,76823.08,16.0,0.63539,0.00015,24.32677]
[1777312006617,38.75,76825.81,16.0,0.63579,0.00015,24.31856]
[1777312011652,38.76,76826.63,16.0,0.6359,0.00015,24.31634]
[1777312015680,38.76,76831.83,16.0,0.63667,0.00015,24.30066]
[1777312020714,38.76,76830.45,16.0,0.63646,0.00015,24.30493]
[1777312024743,38.76,76824.92,16.0,0.63563,0.00015,24.32189]
[1777312029778,38.76,76828.02,16.0,0.63609,0.00015,24.31248]
[1777312034813,38.77,76826.73,16.0,0.63589,0.00015,24.31649]
[1777312039847,38.77,76826.36,16.0,0.63584,0.00015,24.3177]
[1777312044883,38.77,76827.4,16.0,0.63598,0.00015,24.31479]
[1777312045889,38.77,76822.47,16.0,0.63524,0.00015,24.32987]
[1777312046897,38.77,76817.7,16.0,0.63452,0.00015,24.34437]
[1777312048910,38.77,76808.42,16.0,0.63313,0.00015,24.37233]
[1777312053946,38.78,76808.65,16.0,0.63317,0.00015,24.36818]
[1777312058981,38.78,76808.45,16.0,0.63313,0.00015,24.36892]
[1777312065023,38.78,76808.47,16.0,0.63313,0.00015,24.36894]
[1777312070057,38.78,76804.42,16.0,0.63252,0.00015,24.381]
[1777312075093,38.78,76807.7,16.0,0.63301,0.00015,24.37131]
[1777312080128,38.78,76809.36,16.0,0.63326,0.00015,24.36647]
[1777312085163,38.78,76810.09,16.0,0.63336,0.00015,24.36444]
[1777312090198,38.79,76809.65,16.0,0.63329,0.00015,24.36587]
[1777312095232,38.79,76810.24,16.0,0.63337,0.00015,24.36423]
[1777312100269,38.79,76811.07,16.0,0.63349,0.00015,24.36187]
[1777312103290,38.79,76817.8,16.0,0.63449,0.00015,24.34174]
[1777312107317,38.79,76823.82,16.0,0.63539,0.00015,24.32368]
[1777312109332,38.8,76818.86,16.0,0.63464,0.00015,24.33877]
[1777312112353,38.8,76823.4,16.0,0.63534,0.00015,24.32146]
[1777312116380,38.79,76815.84,16.0,0.63421,0.00015,24.34423]
[1777312121416,38.8,76816.48,16.0,0.6343,0.00015,24.34248]
[1777312123430,38.8,76810.41,16.0,0.63338,0.00015,24.36076]
[1777312124436,38.8,76805.93,16.0,0.63271,0.00015,24.37414]
[1777312126451,38.8,76795.83,16.0,0.63119,0.00015,24.40403]
[1777312128466,38.8,76800.06,16.0,0.63183,0.00015,24.39155]
[1777312133500,38.8,76800.64,16.0,0.63191,0.00015,24.38986]
[1777312135190,38.8,76800.64,16.0,0.63191,0.00015,24.38986]
[1777312135243,38.8,76800.64,16.0,0.63191,0.00015,24.38986]
[1777312135289,38.8,76801.98,16.0,0.63211,0.00015,24.38591]
[1777312141385,38.8,76803.03,16.0,0.63227,0.00015,24.38282]
[1777312146592,38.8,76802.83,16.0,0.63224,0.00015,24.38348]
[1777312151627,38.8,76805.48,16.0,0.63263,0.00015,24.37564]
[1777312155181,38.8,76807.37,16.0,0.63292,0.00015,24.37004]
[1777312159316,38.8,76814.39,16.0,0.63397,0.00015,24.34914]
[1777312160403,38.8,76814.27,16.0,0.63394,0.00015,24.34956]
[1777312160690,38.8,76821.25,16.0,0.63499,0.00015,24.32851]
[1777312162672,38.8,76821.27,16.0,0.63499,0.00015,24.32846]
[1777312166200,38.8,76821.65,16.0,0.63505,0.00015,24.32731]
[1777312168449,38.8,76820.77,16.0,0.63492,0.00015,24.32999]
[1777312169268,38.8,76820.77,16.0,0.63492,0.00015,24.32999]
[1777312169392,38.8,76820.77,16.0,0.63492,0.00015,24.32999]
[1777312169858,38.8,76817.76,16.0,0.63446,0.00015,24.33912]
[1777312169935,38.8,76811.14,16.0,0.63347,0.00015,24.35899]
[1777312172262,38.8,76811.31,16.0,0.6335,0.00015,24.35851]
[1777312173195,38.81,76811.33,16.0,0.63351,0.00015,24.35489]
[1777312173288,38.81,76805.54,16.0,0.63265,0.00015,24.37216]
[1777312175376,38.81,76802.27,16.0,0.63215,0.00015,24.38186]
[1777312180351,38.81,76804.1,16.0,0.63243,0.00015,24.37647]
[1777312189895,38.81,76805.6,16.0,0.63265,0.00015,24.3721]
[1777312194929,38.81,76807.13,16.0,0.63288,0.00015,24.3676]
[1777312201039,38.81,76806.42,16.0,0.63277,0.00015,24.36976]
[1777312204999,38.81,76801.33,16.0,0.632,0.00015,24.3849]
[1777312210035,38.81,76797.73,16.0,0.63146,0.00015,24.39549]
[1777312215070,38.81,76795.51,16.0,0.63113,0.00015,24.40194]
[1777312217245,38.81,76799.68,16.0,0.63176,0.00015,24.38963]
[1777312218091,38.81,76804.08,16.0,0.63242,0.00015,24.3766]
[1777312222119,38.81,76790.92,16.0,0.63044,0.00015,24.41535]
[1777312222805,38.81,76790.92,16.0,0.63044,0.00015,24.41535]
[1777312225272,38.81,76787.12,16.0,0.62988,0.00015,24.42636]
[1777312231181,38.8,76787.7,16.0,0.62999,0.00015,24.4209]
[1777312236218,38.8,76787.75,16.0,0.63,0.00015,24.42062]
[1777312241254,38.8,76789.34,16.0,0.63025,0.00015,24.41586]
[1777312246290,38.8,76789.51,16.0,0.63028,0.00015,24.41526]
[1777312251325,38.8,76788.89,16.0,0.63019,0.00015,24.41694]
[1777312251903,38.8,76788.89,16.0,0.63019,0.00015,24.41694]
[1777312252331,38.8,76783.0,16.0,0.6293,0.00015,24.43405]
[1777312255353,38.79,76778.72,16.0,0.62866,0.00015,24.44629]
[1777312256360,38.79,76772.68,16.0,0.62775,0.00015,24.46359]
[1777312260161,38.79,76773.36,16.0,0.62786,0.00015,24.46149]
[1777312260457,38.79,76773.36,16.0,0.62786,0.00015,24.46149]
[1777312260388,38.79,76769.51,16.0,0.62729,0.00015,24.47244]
[1777312261443,38.79,76769.51,16.0,0.62729,0.00015,24.47244]
[1777312265073,38.79,76768.79,16.0,0.62719,0.00015,24.47427]
[1777312265423,38.79,76772.26,16.0,0.62771,0.00015,24.46431]
[1777312266430,38.78,76778.31,16.0,0.62863,0.00015,24.4469]
[1777312269292,38.78,76779.45,16.0,0.6288,0.00015,24.44354]
[1777312269451,38.78,76781.74,16.0,0.62915,0.00015,24.43689]
[1777312274485,38.78,76781.21,16.0,0.62908,0.00015,24.43828]
[1777312279521,38.78,76782.61,16.0,0.62929,0.00015,24.43409]
[1777312280528,38.78,76787.78,16.0,0.63007,0.00015,24.41904]
[1777312282542,38.78,76781.98,16.0,0.6292,0.00015,24.43585]
[1777312287578,38.78,76785.63,16.0,0.62976,0.00015,24.42515]
[1777312293436,38.77,76785.63,16.0,0.62978,0.00015,24.42148]
[1777312293535,38.77,76785.16,16.0,0.62971,0.00015,24.42281]
[1777312297649,38.77,76776.97,16.0,0.62848,0.00015,24.4464]
[1777312302685,38.77,76775.68,16.0,0.62829,0.00015,24.44995]
[1777312303692,38.77,76771.53,16.0,0.62767,0.00015,24.46181]
[1777312308727,38.77,76773.57,16.0,0.62798,0.00015,24.45578]
[1777312309963,38.77,76773.57,16.0,0.62798,0.00015,24.45578]
[1777312310014,38.76,76773.53,16.0,0.62798,0.00015,24.45585]
[1777312315776,38.76,76770.31,16.0,0.6275,0.00015,24.46481]
[1777312320813,38.76,76767.55,16.0,0.6271,0.00015,24.47245]
[1777312325259,38.75,76765.69,16.0,0.62683,0.00015,24.47758]
[1777312325361,38.75,76765.08,16.0,0.62674,0.00015,24.47925]
[1777312325848,38.75,76770.51,16.0,0.62756,0.00015,24.46373]
[1777312330882,38.75,76769.93,16.0,0.62748,0.00015,24.46516]
[1777312335917,38.74,76772.72,16.0,0.62791,0.00015,24.45696]
[1777312340953,38.74,76772.92,16.0,0.62795,0.00015,24.45619]
[1777312345987,38.74,76771.01,16.0,0.62767,0.00015,24.46147]
[1777312348002,38.74,76776.42,16.0,0.62849,0.00015,24.44586]
[1777312349376,38.74,76776.42,16.0,0.62849,0.00015,24.44586]
[1777312349442,38.74,76774.96,16.0,0.62828,0.00015,24.45004]
[1777312350021,38.74,76767.1,16.0,0.62709,0.00015,24.47251]
[1777312355050,38.73,76765.51,16.0,0.62688,0.00015,24.4732]
[1777312360085,38.73,76765.38,16.0,0.62687,0.00015,24.47334]
[1777312365425,38.73,76764.96,16.0,0.62681,0.00015,24.47435]
[1777312365502,38.72,76765.04,16.0,0.62683,0.00015,24.47403]
[1777312367135,38.72,76773.82,16.0,0.62816,0.00015,24.44889]
[1777312368158,38.72,76773.82,16.0,0.62816,0.00015,24.44889]
[1777312368197,38.72,76775.87,16.0,0.62847,0.00015,24.44296]
[1777312369148,38.72,76780.19,16.0,0.62912,0.00015,24.43045]
[1777312374184,38.72,76783.06,16.0,0.62956,0.00015,24.42205]
[1777312379219,38.72,76785.5,16.0,0.62993,0.00015,24.41491]
[1777312384254,38.72,76786.08,16.0,0.63002,0.00015,24.4132]
[1777312389505,38.72,76787.31,16.0,0.6302,0.00015,24.40962]
[1777312389521,38.72,76786.14,16.0,0.63002,0.00015,24.41304]
[1777312391302,38.72,76778.54,16.0,0.62888,0.00015,24.43512]
[1777312396338,38.72,76775.8,16.0,0.62847,0.00015,24.44295]
[1777312399139,38.72,76774.07,16.0,0.62821,0.00015,24.44789]
[1777312399359,38.72,76769.29,16.0,0.62749,0.00015,24.46158]
[1777312400365,38.72,76765.21,16.0,0.62687,0.00015,24.4732]
[1777312405401,38.71,76765.11,16.0,0.62686,0.00015,24.4733]
[1777312410436,38.71,76764.51,16.0,0.62678,0.00015,24.4748]
[1777312415471,38.71,76759.92,16.0,0.62612,0.00015,24.48397]
[1777312420506,38.7,76760.25,16.0,0.62618,0.00015,24.4828]
[1777312423458,38.7,76759.89,16.0,0.62613,0.00015,24.48372]
[1777312423579,38.7,76756.41,16.0,0.6256,0.00015,24.49355]
[1777312424407,38.7,76756.41,16.0,0.6256,0.00015,24.49355]
[1777312424702,38.7,76756.41,16.0,0.6256,0.00015,24.49355]
[1777312424553,38.7,76722.82,16.0,0.6205,0.00015,24.58614]
[1777312425560,38.7,76729.26,16.0,0.62148,0.00015,24.56868]
[1777312428581,38.7,76733.32,16.0,0.6221,0.00015,24.55757]
[1777312431604,38.7,76739.48,16.0,0.62304,0.00015,24.54063]
[1777312432611,38.7,76734.39,16.0,0.62226,0.00015,24.55462]
[1777312436639,38.7,76729.54,16.0,0.62153,0.00015,24.56781]
[1777312441674,38.7,76726.93,16.0,0.62114,0.00015,24.57479]
[1777312442681,38.7,76731.77,16.0,0.62187,0.00015,24.56159]
[1777312447715,38.69,76734.07,16.0,0.62223,0.00015,24.55521]
[1777312451744,38.69,76738.83,16.0,0.62296,0.00015,24.54207]
[1777312455772,38.69,76743.68,16.0,0.62369,0.00015,24.5286]
[1777312458797,38.69,76748.62,16.0,0.62445,0.00015,24.51476]
[1777312463832,38.68,76751.59,16.0,0.62492,0.00015,24.50603]
[1777312468866,38.68,76753.07,16.0,0.62516,0.00015,24.50149]
[1777312472895,38.67,76757.64,16.0,0.62589,0.00015,24.48474]
[1777312477930,38.67,76759.68,16.0,0.62621,0.00015,24.47866]
[1777312482965,38.66,76760.22,16.0,0.62631,0.00015,24.47684]
[1777312484150,38.66,76760.22,16.0,0.62631,0.00015,24.47684]
[1777312484576,38.66,76760.22,16.0,0.62631,0.00015,24.47684]
[1777312493034,38.65,76761.01,16.0,0.62645,0.00015,24.47407]
[1777312498076,38.65,76760.71,16.0,0.62642,0.00015,24.47468]
[1777312501137,38.65,76760.42,16.0,0.62638,0.00015,24.4754]
[1777312501238,38.65,76761.36,16.0,0.62652,0.00015,24.47268]
[1777312502132,38.65,76761.36,16.0,0.62652,0.00015,24.47268]
[1777312502233,38.64,76766.3,16.0,0.62727,0.00015,24.45855]
[1777312503111,38.64,76760.45,16.0,0.62639,0.00015,24.47518]
[1777312508147,38.64,76761.08,16.0,0.6265,0.00015,24.47314]
[1777312513182,38.64,76759.89,16.0,0.62633,0.00015,24.47628]
[1777312518219,38.63,76759.86,16.0,0.62633,0.00015,24.47611]
[1777312523254,38.63,76757.41,16.0,0.62598,0.00015,24.4828]
[1777312528289,38.62,76756.78,16.0,0.62589,0.00015,24.48431]
[1777312530303,38.62,76752.76,16.0,0.62529,0.00015,24.49555]
[1777312531309,38.62,76746.15,16.0,0.6243,0.00015,24.51045]
[1777312536344,38.61,76744.17,16.0,0.62401,0.00015,24.51568]
[1777312541380,38.61,76745.38,16.0,0.62421,0.00015,24.51199]
[1777312546415,38.6,76745.6,16.0,0.62426,0.00015,24.51107]
[1777312551449,38.6,76748.31,16.0,0.62469,0.00015,24.50317]
[1777312556485,38.59,76749.93,16.0,0.62495,0.00015,24.49829]
[1777312561519,38.59,76752.29,16.0,0.62532,0.00015,24.49136]
[1777312562527,38.59,76756.51,16.0,0.62597,0.00015,24.47937]
[1777312565599,38.58,76758.7,16.0,0.62631,0.00015,24.47305]
[1777312565692,38.58,76761.11,16.0,0.62668,0.00015,24.4661]
[1777312566092,38.58,76761.11,16.0,0.62668,0.00015,24.4661]
[1777312566555,38.58,76764.42,16.0,0.62718,0.00015,24.45664]
[1777312571590,38.58,76764.47,16.0,0.62719,0.00015,24.45633]
[1777312576625,38.58,76763.65,16.0,0.62708,0.00015,24.45852]
[1777312578639,38.58,76759.68,16.0,0.62648,0.00015,24.46979]
[1777312579646,38.58,76746.02,16.0,0.6244,0.00015,24.50829]
[1777312580652,38.57,76745.64,16.0,0.62435,0.00015,24.50929]
[1777312585688,38.57,76742.34,16.0,0.62386,0.00015,24.51828]
[1777312590723,38.57,76741.63,16.0,0.62375,0.00015,24.52019]
[1777312595757,38.57,76745.5,16.0,0.62436,0.00015,24.50581]
[1777312600793,38.56,76746.17,16.0,0.62447,0.00015,24.50361]
[1777312605828,38.56,76745.31,16.0,0.62436,0.00015,24.5057]
[1777312610862,38.55,76747.65,16.0,0.62473,0.00015,24.49884]
[1777312615899,38.55,76748.28,16.0,0.62484,0.00015,24.49679]
[1777312620933,38.54,76748.84,16.0,0.62494,0.00015,24.49494]
[1777312621940,38.54,76755.37,16.0,0.62593,0.00015,24.47644]
[1777312623953,38.54,76759.72,16.0,0.6266,0.00015,24.46399]
[1777312628989,38.54,76759.32,16.0,0.62655,0.00015,24.46496]
[1777312635032,38.54,76760.97,16.0,0.62681,0.00015,24.46006]
[1777312640067,38.53,76761.18,16.0,0.62685,0.00015,24.4593]
[1777312646111,38.53,76760.73,16.0,0.62679,0.00015,24.46039]
[1777312651146,38.53,76756.34,16.0,0.62614,0.00015,24.46914]
[1777312656181,38.52,76754.53,16.0,0.62588,0.00015,24.47407]
[1777312661216,38.52,76754.29,16.0,0.62585,0.00015,24.47453]
[1777312663230,38.52,76745.07,16.0,0.62445,0.00015,24.50046]
[1777312668265,38.51,76743.07,16.0,0.62416,0.00015,24.50575]
[1777312673300,38.51,76738.16,16.0,0.62342,0.00015,24.51931]
[1777312678335,38.51,76739.8,16.0,0.62366,0.00015,24.51484]
[1777312681356,38.51,76731.93,16.0,0.62246,0.00015,24.5367]
[1777312686391,38.51,76723.13,16.0,0.62111,0.00015,24.56083]
[1777312691137,38.51,76722.99,16.0,0.62109,0.00015,24.56116]
[1777312691426,38.51,76719.28,16.0,0.62053,0.00015,24.57124]
[1777312696461,38.52,76716.48,16.0,0.62008,0.00015,24.57914]
[1777312701496,38.52,76715.48,16.0,0.61991,0.00015,24.58215]
[1777312706530,38.53,76716.33,16.0,0.62003,0.00015,24.58018]
[1777312711568,38.54,76716.98,16.0,0.62012,0.00015,24.57518]
[1777312716602,38.54,76716.13,16.0,0.61998,0.00015,24.57782]
[1777312719507,38.54,76718.16,16.0,0.62028,0.00015,24.57247]
[1777312719624,38.55,76719.36,16.0,0.62046,0.00015,24.5693]
[1777312720127,38.55,76719.36,16.0,0.62046,0.00015,24.5693]
[1777312720631,38.55,76719.51,16.0,0.62048,0.00015,24.56889]
[1777312725666,38.54,76716.82,16.0,0.62007,0.00015,24.57612]
[1777312727882,38.54,76715.93,16.0,0.61994,0.00015,24.57851]
[1777312727932,38.55,76706.43,16.0,0.61848,0.00015,24.60401]
[1777312731893,38.55,76701.99,16.0,0.61779,0.00015,24.61597]
[1777312737751,38.55,76699.24,16.0,0.61736,0.00015,24.6234]
[1777312742786,38.56,76700.04,16.0,0.61747,0.00015,24.62144]
[1777312745125,38.56,76702.95,16.0,0.61792,0.00015,24.61384]
[1777312745590,38.56,76702.95,16.0,0.61792,0.00015,24.61384]
[1777312751848,38.56,76703.84,16.0,0.61804,0.00015,24.61172]
[1777312756884,38.57,76704.48,16.0,0.61813,0.00015,24.61019]
[1777312758715,38.57,76704.39,16.0,0.61811,0.00015,24.61046]
[1777312758897,38.57,76711.03,16.0,0.61913,0.00015,24.59281]
[1777312759905,38.57,76715.91,16.0,0.61987,0.00015,24.57976]
[1777312764411,38.57,76717.54,16.0,0.62011,0.00015,24.57557]
[1777312764940,38.57,76719.22,16.0,0.62037,0.00015,24.57109]
[1777312767961,38.57,76723.27,16.0,0.62099,0.00015,24.56003]
[1777312772995,38.57,76721.7,16.0,0.62077,0.00015,24.56061]
[1777312778031,38.57,76721.82,16.0,0.62079,0.00015,24.56019]
[1777312781051,38.57,76729.53,16.0,0.62197,0.00015,24.53911]
[1777312783066,38.57,76740.37,16.0,0.62363,0.00015,24.50916]
[1777312788101,38.57,76742.0,16.0,0.62387,0.00015,24.5047]
[1777312793136,38.57,76742.38,16.0,0.62393,0.00015,24.50371]
[1777312797165,38.57,76735.93,16.0,0.62294,0.00015,24.52165]
[1777312800656,38.57,76734.1,16.0,0.62266,0.00015,24.5267]
[1777312800956,38.57,76733.42,16.0,0.62256,0.00015,24.52857]
[1777312801194,38.57,76721.27,16.0,0.6207,0.00015,24.56178]
[1777312802113,38.57,76721.27,16.0,0.6207,0.00015,24.56178]
[1777312802201,38.57,76713.59,16.0,0.61953,0.00015,24.58248]
[1777312804215,38.57,76704.55,16.0,0.61814,0.00015,24.60667]
[1777312809425,38.57,76703.87,16.0,0.61803,0.00015,24.60858]
[1777312809447,38.57,76704.81,16.0,0.61818,0.00015,24.60611]
[1777312810200,38.57,76704.81,16.0,0.61818,0.00015,24.60611]
[1777312810257,38.57,76703.99,16.0,0.61805,0.00015,24.60832]
[1777312815292,38.58,76701.9,16.0,0.61772,0.00015,24.61398]
[1777312820327,38.58,76703.35,16.0,0.61794,0.00015,24.61028]
[1777312825362,38.58,76701.05,16.0,0.61758,0.00015,24.61649]
[1777312831452,38.58,76699.26,16.0,0.6173,0.00015,24.62129]
[1777312831554,38.58,76700.61,16.0,0.61752,0.00015,24.6142]
[1777312836671,38.58,76704.27,16.0,0.61808,0.00015,24.60451]
[1777312836772,38.58,76704.56,16.0,0.61812,0.00015,24.60372]
[1777312842482,38.58,76701.59,16.0,0.61767,0.00015,24.61146]
[1777312846510,38.58,76696.0,16.0,0.61682,0.00015,24.62621]
[1777312850697,38.58,76698.89,16.0,0.61726,0.00015,24.61868]
[1777312850743,38.58,76699.28,16.0,0.61731,0.00015,24.61767]
[1777312851548,38.58,76703.42,16.0,0.61795,0.00015,24.60678]
[1777312852554,38.58,76707.48,16.0,0.61857,0.00015,24.59597]
[1777312855668,38.58,76714.55,16.0,0.61966,0.00015,24.57699]
[1777312859517,38.58,76717.71,16.0,0.62014,0.00015,24.56845]
[1777312860112,38.58,76719.97,16.0,0.62049,0.00015,24.56232]
[1777312860611,38.58,76740.98,16.0,0.6237,0.00015,24.50466]
[1777312861618,38.58,76743.16,16.0,0.62403,0.00015,24.49861]
[1777312863093,38.58,76747.73,16.0,0.62473,0.00015,24.48578]
[1777312868667,38.57,76750.47,16.0,0.62516,0.00015,24.4778]
[1777312870660,38.57,76752.44,16.0,0.62546,0.00015,24.47219]
[1777312870681,38.57,76757.28,16.0,0.6262,0.00015,24.45843]
[1777312871688,38.57,76772.4,16.0,0.6285,0.00015,24.41502]
[1777312872602,38.57,76772.4,16.0,0.6285,0.00015,24.41502]
[1777312872695,38.57,76773.66,16.0,0.62869,0.00015,24.41135]
[1777312876070,38.57,76774.43,16.0,0.62881,0.00015,24.4091]
[1777312876723,38.57,76783.2,16.0,0.63014,0.00015,24.38349]
[1777312877729,38.57,76791.06,16.0,0.63133,0.00015,24.36033]
[1777312881757,38.57,76795.33,16.0,0.63197,0.00015,24.34777]
[1777312883772,38.57,76799.27,16.0,0.63256,0.00015,24.33609]
[1777312888807,38.58,76797.15,16.0,0.63223,0.00015,24.34261]
[1777312891804,38.58,76795.52,16.0,0.63198,0.00015,24.34754]
[1777312891827,38.58,76792.66,16.0,0.63156,0.00015,24.35246]
[1777312892835,38.58,76786.75,16.0,0.63067,0.00015,24.36997]
[1777312897870,38.58,76786.42,16.0,0.63061,0.00015,24.37101]
[1777312901898,38.58,76782.53,16.0,0.63002,0.00015,24.38249]
[1777312906932,38.58,76784.77,16.0,0.63036,0.00015,24.37595]
[1777312907940,38.58,76777.24,16.0,0.62922,0.00015,24.39798]
[1777312912975,38.58,76774.24,16.0,0.62876,0.00015,24.40666]
[1777312916785,38.58,76775.44,16.0,0.62895,0.00015,24.40313]
[1777312917003,38.58,76774.32,16.0,0.62878,0.00015,24.40637]
[1777312922038,38.58,76770.51,16.0,0.62821,0.00015,24.41729]
[1777312927074,38.58,76768.77,16.0,0.62795,0.00015,24.42218]
[1777312929070,38.58,76769.24,16.0,0.62802,0.00015,24.42079]
[1777312929088,38.58,76769.65,16.0,0.62808,0.00015,24.41958]
[1777312930095,38.58,76779.02,16.0,0.62951,0.00015,24.39236]
[1777312935130,38.57,76780.37,16.0,0.62971,0.00015,24.38837]
[1777312938151,38.57,76775.15,16.0,0.62892,0.00015,24.40357]
[1777312940596,38.57,76775.47,16.0,0.62897,0.00015,24.40261]
[1777312941172,38.57,76775.7,16.0,0.62901,0.00015,24.40193]
[1777312942831,38.57,76773.05,16.0,0.62861,0.00015,24.4096]
[1777312943186,38.57,76774.68,16.0,0.62885,0.00015,24.40486]
[1777312945512,38.57,76774.87,16.0,0.62889,0.00015,24.40427]
[1777312946207,38.57,76769.24,16.0,0.62803,0.00015,24.42056]
[1777312951242,38.57,76766.7,16.0,0.62767,0.00015,24.42412]
[1777312956277,38.57,76768.24,16.0,0.62791,0.00015,24.41954]
[1777312957845,38.57,76768.24,16.0,0.62791,0.00015,24.41954]
[1777312957910,38.57,76768.31,16.0,0.62792,0.00015,24.41931]
[1777312958612,38.57,76768.31,16.0,0.62792,0.00015,24.41931]
[1777312958713,38.57,76770.89,16.0,0.62831,0.00015,24.41183]
[1777312959298,38.57,76766.38,16.0,0.62763,0.00015,24.42481]
[1777312963325,38.56,76762.37,16.0,0.62703,0.00015,24.43617]
[1777312968361,38.56,76765.35,16.0,0.62749,0.00015,24.42745]
[1777312973396,38.56,76767.8,16.0,0.62787,0.00015,24.42025]
[1777312978431,38.56,76769.9,16.0,0.62819,0.00015,24.41408]
[1777312983465,38.56,76769.42,16.0,0.62812,0.00015,24.41537]
[1777312988500,38.55,76768.16,16.0,0.62794,0.00015,24.4189]
[1777312989660,38.55,76768.16,16.0,0.62794,0.00015,24.4189]
[1777312990112,38.55,76768.16,16.0,0.62794,0.00015,24.4189]
[1777312994846,38.55,76768.59,16.0,0.62801,0.00015,24.41756]
[1777312994851,38.55,76768.74,16.0,0.62803,0.00015,24.41711]
[1777312995550,38.55,76780.33,16.0,0.62979,0.00015,24.38339]
[1777312997564,38.55,76782.66,16.0,0.63015,0.00015,24.37657]
[1777313002599,38.55,76784.26,16.0,0.63038,0.00015,24.37193]
[1777313005596,38.55,76784.43,16.0,0.63041,0.00015,24.37146]
[1777313005620,38.55,76785.94,16.0,0.63064,0.00015,24.36703]
[1777313006627,38.55,76792.22,16.0,0.63159,0.00015,24.34846]
[1777313010655,38.56,76800.98,16.0,0.63291,0.00015,24.32245]
[1777313011662,38.56,76795.98,16.0,0.63217,0.00015,24.33384]
[1777313015145,38.56,76792.87,16.0,0.63169,0.00015,24.34317]
[1777313015192,38.56,76791.46,16.0,0.63147,0.00015,24.34742]
[1777313020837,38.56,76788.97,16.0,0.63109,0.00015,24.35488]
[1777313021199,38.56,76788.93,16.0,0.63109,0.00015,24.35503]
[1777313026766,38.56,76788.01,16.0,0.63094,0.00015,24.35785]
[1777313029341,38.56,76788.0,16.0,0.63094,0.00015,24.35791]
[1777313029788,38.56,76783.91,16.0,0.63032,0.00015,24.36998]
[1777313034829,38.56,76782.32,16.0,0.63008,0.00015,24.37468]
[1777313039428,38.56,76783.75,16.0,0.63029,0.00015,24.37051]
[1777313039864,38.56,76786.45,16.0,0.6307,0.00015,24.36257]
[1777313041237,38.56,76786.45,16.0,0.6307,0.00015,24.36257]
[1777313041878,38.56,76785.24,16.0,0.63051,0.00015,24.36617]
[1777313046914,38.56,76784.7,16.0,0.63043,0.00015,24.36782]
[1777313051949,38.57,76787.03,16.0,0.63078,0.00015,24.36102]
[1777313056984,38.57,76786.73,16.0,0.63073,0.00015,24.36198]
[1777313063026,38.57,76786.27,16.0,0.63066,0.00015,24.36341]
[1777313065860,38.57,76786.56,16.0,0.6307,0.00015,24.36258]
[1777313066046,38.57,76787.9,16.0,0.6309,0.00015,24.35864]
[1777313071083,38.57,76787.44,16.0,0.63085,0.00015,24.35647]
[1777313073741,38.57,76787.59,16.0,0.63087,0.00015,24.35604]
[1777313074104,38.57,76785.44,16.0,0.63054,0.00015,24.36241]
[1777313078131,38.57,76780.97,16.0,0.62986,0.00015,24.37557]
[1777313081044,38.57,76781.08,16.0,0.62988,0.00015,24.37525]
[1777313081153,38.57,76778.5,16.0,0.62949,0.00015,24.38279]
[1777313082160,38.57,76771.5,16.0,0.62842,0.00015,24.40314]
[1777313085181,38.57,76767.04,16.0,0.62775,0.00015,24.41599]
[1777313090216,38.57,76768.02,16.0,0.6279,0.00015,24.41303]
[1777313095251,38.57,76767.86,16.0,0.62788,0.00015,24.41338]
[1777313100286,38.56,76767.99,16.0,0.62791,0.00015,24.41289]
[1777313104313,38.56,76761.55,16.0,0.62693,0.00015,24.43129]
[1777313109348,38.56,76759.12,16.0,0.62657,0.00015,24.43803]
[1777313110356,38.56,76751.82,16.0,0.62546,0.00015,24.45872]
[1777313111362,38.56,76745.48,16.0,0.6245,0.00015,24.4766]
[1777313116398,38.56,76746.98,16.0,0.62472,0.00015,24.47254]
[1777313121433,38.56,76747.19,16.0,0.62475,0.00015,24.47195]
[1777313124454,38.56,76753.17,16.0,0.62566,0.00015,24.45502]
[1777313125461,38.56,76758.43,16.0,0.62647,0.00015,24.44003]
[1777313126467,38.56,76764.79,16.0,0.62744,0.00015,24.42179]
[1777313128483,38.56,76769.26,16.0,0.62812,0.00015,24.40887]
[1777313133521,38.56,76770.05,16.0,0.62826,0.00015,24.40288]
[1777313137717,38.56,76771.18,16.0,0.62843,0.00015,24.39955]
[1777313137734,38.56,76770.86,16.0,0.62839,0.00015,24.40046]
[1777313140358,38.56,76774.44,16.0,0.62893,0.00015,24.39006]
[1777313140570,38.56,76787.35,16.0,0.63089,0.00015,24.35221]
[1777313142584,38.56,76790.21,16.0,0.63132,0.00015,24.34379]
[1777313145242,38.56,76788.95,16.0,0.63113,0.00015,24.34755]
[1777313145343,38.56,76790.73,16.0,0.6314,0.00015,24.34233]
[1777313146532,38.56,76790.13,16.0,0.63131,0.00015,24.34411]
[1777313146612,38.56,76788.78,16.0,0.6311,0.00015,24.34813]
[1777313151647,38.56,76790.58,16.0,0.63137,0.00015,24.34292]
[1777313156252,38.56,76789.53,16.0,0.6312,0.00015,24.3461]
[1777313156354,38.56,76789.32,16.0,0.63117,0.00015,24.34677]
[1777313158013,38.56,76787.2,16.0,0.63085,0.00015,24.35303]
[1777313158036,38.56,76785.71,16.0,0.63062,0.00015,24.35744]
[1777313159702,38.56,76790.52,16.0,0.63135,0.00015,24.34326]
[1777313161568,38.56,76790.11,16.0,0.63129,0.00015,24.34449]
[1777313161717,38.56,76788.66,16.0,0.63107,0.00015,24.3488]
[1777313162724,38.56,76783.52,16.0,0.63029,0.00015,24.36397]
[1777313167761,38.56,76783.02,16.0,0.63021,0.00015,24.36547]
[1777313172796,38.56,76782.74,16.0,0.63017,0.00015,24.36631]
[1777313177621,38.56,76783.01,16.0,0.63021,0.00015,24.36553]
[1777313177847,38.56,76778.75,16.0,0.62956,0.00015,24.37801]
[1777313178850,38.56,76774.46,16.0,0.62891,0.00015,24.39051]
[1777313183883,38.56,76770.88,16.0,0.62837,0.00015,24.40082]
[1777313184891,38.56,76763.25,16.0,0.62721,0.00015,24.42277]
[1777313189925,38.56,76767.54,16.0,0.62787,0.00015,24.41026]
[1777313193047,38.56,76767.66,16.0,0.62791,0.00015,24.40626]
[1777313193086,38.56,76769.4,16.0,0.62817,0.00015,24.40121]
[1777313193957,38.56,76775.23,16.0,0.62906,0.00015,24.38428]
[1777313198992,38.56,76778.39,16.0,0.62954,0.00015,24.37503]
[1777313203020,38.56,76782.56,16.0,0.63017,0.00015,24.36281]
[1777313205152,38.56,76785.5,16.0,0.63062,0.00015,24.35417]
[1777313205185,38.56,76784.39,16.0,0.63045,0.00015,24.35746]
[1777313207048,38.56,76790.64,16.0,0.6314,0.00015,24.33903]
[1777313208805,38.56,76791.66,16.0,0.63155,0.00015,24.33603]
[1777313214096,38.56,76793.8,16.0,0.63186,0.00015,24.32986]
[1777313219132,38.56,76794.3,16.0,0.63193,0.00015,24.32857]
[1777313220780,38.57,76793.81,16.0,0.63186,0.00015,24.33007]
[1777313220797,38.57,76793.81,16.0,0.63186,0.00015,24.33007]
[1777313221148,38.57,76792.05,16.0,0.63159,0.00015,24.33534]
[1777313222154,38.57,76787.66,16.0,0.63092,0.00015,24.34837]
[1777313225732,38.57,76784.17,16.0,0.63039,0.00015,24.35871]
[1777313226011,38.57,76784.17,16.0,0.63039,0.00015,24.35871]
[1777313235246,38.57,76784.54,16.0,0.63044,0.00015,24.35779]
[1777313238267,38.57,76780.41,16.0,0.62981,0.00015,24.36996]
[1777313243302,38.57,76781.92,16.0,0.63003,0.00015,24.3656]
[1777313248337,38.57,76783.5,16.0,0.63027,0.00015,24.36106]
[1777313253372,38.57,76784.77,16.0,0.63047,0.00015,24.35382]
[1777313258406,38.58,76788.07,16.0,0.63097,0.00015,24.34422]
[1777313263442,38.58,76780.7,16.0,0.62984,0.00015,24.36602]
[1777313263903,38.58,76780.7,16.0,0.62984,0.00015,24.36602]
[1777313264449,38.58,76773.36,16.0,0.62873,0.00015,24.38742]
[1777313265456,38.58,76767.23,16.0,0.6278,0.00015,24.40513]
[1777313266032,38.58,76767.23,16.0,0.6278,0.00015,24.40513]
[1777313267023,38.58,76763.53,16.0,0.62724,0.00015,24.41574]
[1777313272282,38.58,76763.03,16.0,0.62717,0.00015,24.41705]
[1777313272601,38.58,76763.34,16.0,0.62721,0.00015,24.41613]
[1777313272650,38.58,76763.34,16.0,0.62721,0.00015,24.41613]
[1777313276533,38.57,76756.01,16.0,0.6261,0.00015,24.43692]
[1777313281568,38.57,76757.61,16.0,0.62636,0.00015,24.43217]
[1777313285596,38.57,76761.76,16.0,0.627,0.00015,24.42016]
[1777313290631,38.57,76763.72,16.0,0.6273,0.00015,24.41439]
[1777313295666,38.56,76760.79,16.0,0.62686,0.00015,24.42263]
[1777313300701,38.56,76760.46,16.0,0.62682,0.00015,24.42339]
[1777313304768,38.56,76759.04,16.0,0.62661,0.00015,24.42733]
[1777313305740,38.56,76748.3,16.0,0.62498,0.00015,24.45768]
[1777313310303,38.55,76747.46,16.0,0.62486,0.00015,24.45987]
[1777313311927,38.55,76745.62,16.0,0.62459,0.00015,24.46492]
[1777313317824,38.54,76744.66,16.0,0.62447,0.00015,24.4636]
[1777313322859,38.54,76741.91,16.0,0.62407,0.00015,24.47096]
[1777313327894,38.53,76742.74,16.0,0.62421,0.00015,24.4683]
[1777313334943,38.52,76742.89,16.0,0.62426,0.00015,24.46741]
[1777313340985,38.52,76743.76,16.0,0.62441,0.00015,24.46472]
[1777313346022,38.52,76743.35,16.0,0.62435,0.00015,24.46567]
[1777313351057,38.51,76743.66,16.0,0.62441,0.00015,24.46459]
[1777313351916,38.51,76743.66,16.0,0.62441,0.00015,24.46459]
[1777313351992,38.51,76743.66,16.0,0.62441,0.00015,24.46459]
[1777313352223,38.51,76738.5,16.0,0.62362,0.00015,24.47898]
[1777313353070,38.51,76730.43,16.0,0.62239,0.00015,24.50136]
[1777313356092,38.51,76724.08,16.0,0.62142,0.00015,24.51879]
[1777313357132,38.51,76724.08,16.0,0.62142,0.00015,24.51879]
[1777313357140,38.51,76724.08,16.0,0.62142,0.00015,24.51879]
[1777313357140,38.51,76724.08,16.0,0.62142,0.00015,24.51879]
[1777313357189,38.51,76724.08,16.0,0.62142,0.00015,24.51879]
[1777313357379,38.51,76721.24,16.0,0.62098,0.00015,24.52655]
[1777313358199,38.51,76721.24,16.0,0.62098,0.00015,24.52655]
[1777313358210,38.51,76721.24,16.0,0.62098,0.00015,24.52655]
[1777313358231,38.51,76721.24,16.0,0.62098,0.00015,24.52655]
[1777313358247,38.51,76721.24,16.0,0.62098,0.00015,24.52655]
[1777313358280,38.51,76687.61,16.0,0.61581,0.00015,24.61614]
[1777313359203,38.51,76687.61,16.0,0.61581,0.00015,24.61614]
[1777313359260,38.51,76679.51,16.0,0.61456,0.00015,24.63709]
[1777313364148,38.51,76674.4,16.0,0.61378,0.00015,24.65014]
[1777313369183,38.51,76676.75,16.0,0.61414,0.00015,24.64408]
[1777313374219,38.51,76677.63,16.0,0.61429,0.00015,24.63821]
[1777313380261,38.51,76677.14,16.0,0.61422,0.00015,24.63941]
[1777313386303,38.51,76677.37,16.0,0.61426,0.00015,24.63876]
[1777313391338,38.51,76678.2,16.0,0.61439,0.00015,24.6366]
[1777313396374,38.51,76678.1,16.0,0.61438,0.00015,24.63681]
[1777313401409,38.51,76677.95,16.0,0.61436,0.00015,24.63715]
[1777313406444,38.5,76678.16,16.0,0.61439,0.00015,24.63656]
[1777313411348,38.5,76680.66,16.0,0.61478,0.00015,24.63008]
[1777313411479,38.5,76688.61,16.0,0.616,0.00015,24.60948]
[1777313412153,38.5,76688.61,16.0,0.616,0.00015,24.60948]
[1777313413840,38.5,76692.03,16.0,0.61653,0.00015,24.60054]
[1777313413894,38.5,76692.03,16.0,0.61653,0.00015,24.60054]
[1777313414234,38.5,76692.03,16.0,0.61653,0.00015,24.60054]
[1777313414293,38.5,76692.03,16.0,0.61653,0.00015,24.60054]
[1777313414614,38.5,76692.03,16.0,0.61653,0.00015,24.60054]
[1777313416038,38.5,76694.46,16.0,0.6169,0.00015,24.59419]
[1777313416389,38.5,76694.46,16.0,0.6169,0.00015,24.59419]
[1777313422558,38.51,76698.1,16.0,0.61746,0.00015,24.58476]
[1777313427593,38.51,76699.81,16.0,0.61771,0.00015,24.58035]
[1777313432628,38.51,76704.84,16.0,0.61849,0.00015,24.56353]
[1777313433066,38.51,76704.84,16.0,0.61849,0.00015,24.56353]
[1777313433635,38.51,76707.94,16.0,0.61897,0.00015,24.55529]
[1777313435960,38.51,76710.98,16.0,0.61943,0.00015,24.54714]
[1777313436657,38.51,76707.04,16.0,0.61883,0.00015,24.55767]
[1777313441692,38.51,76706.31,16.0,0.61872,0.00015,24.55957]
[1777313445834,38.51,76704.26,16.0,0.61841,0.00015,24.56492]
[1777313446254,38.51,76704.26,16.0,0.61841,0.00015,24.56492]
[1777313451762,38.51,76707.89,16.0,0.61897,0.00015,24.55526]
[1777313456798,38.51,76710.95,16.0,0.61943,0.00015,24.54726]
[1777313458608,38.51,76710.95,16.0,0.61943,0.00015,24.54726]
[1777313458709,38.51,76712.17,16.0,0.61961,0.00015,24.54408]
[1777313463848,38.51,76714.35,16.0,0.61995,0.00015,24.53805]
[1777313465129,38.51,76714.35,16.0,0.61995,0.00015,24.53805]
[1777313465158,38.51,76714.35,16.0,0.61995,0.00015,24.53805]
[1777313466075,38.51,76721.32,16.0,0.62102,0.00015,24.5191]
[1777313472199,38.51,76722.47,16.0,0.6212,0.00015,24.51591]
[1777313472213,38.51,76721.51,16.0,0.62106,0.00015,24.51852]
[1777313472911,38.51,76715.37,16.0,0.62011,0.00015,24.53518]
[1777313477945,38.51,76708.54,16.0,0.61907,0.00015,24.55347]
[1777313482981,38.51,76706.51,16.0,0.61875,0.00015,24.55903]
[1777313488015,38.51,76705.59,16.0,0.6186,0.00015,24.56171]
[1777313493336,38.52,76705.49,16.0,0.61859,0.00015,24.55857]
[1777313493422,38.52,76707.26,16.0,0.61886,0.00015,24.55386]
[1777313494058,38.52,76714.38,16.0,0.61995,0.00015,24.53476]
[1777313495831,38.52,76717.33,16.0,0.6204,0.00015,24.52682]
[1777313496074,38.52,76713.85,16.0,0.61987,0.00015,24.53621]
[1777313501109,38.52,76711.92,16.0,0.61958,0.00015,24.54128]
[1777313506144,38.51,76711.3,16.0,0.61949,0.00015,24.54281]
[1777313511179,38.51,76710.81,16.0,0.61942,0.00015,24.544]
[1777313516214,38.51,76709.09,16.0,0.61916,0.00015,24.54853]
[1777313521253,38.51,76709.03,16.0,0.61916,0.00015,24.54866]
[1777313524274,38.51,76703.16,16.0,0.61825,0.00015,24.56435]
[1777313526288,38.51,76709.5,16.0,0.61923,0.00015,24.54746]
[1777313531323,38.51,76708.85,16.0,0.61912,0.00015,24.54934]
[1777313534344,38.51,76703.7,16.0,0.61832,0.00015,24.56316]
[1777313535350,38.52,76699.31,16.0,0.61765,0.00015,24.57482]
[1777313536984,38.52,76699.49,16.0,0.61768,0.00015,24.57435]
[1777313537365,38.52,76694.31,16.0,0.61688,0.00015,24.58801]
[1777313542400,38.52,76693.16,16.0,0.6167,0.00015,24.59114]
[1777313547434,38.52,76693.64,16.0,0.61676,0.00015,24.58999]
[1777313552582,38.52,76693.9,16.0,0.61681,0.00015,24.58582]
[1777313552714,38.52,76693.9,16.0,0.61681,0.00015,24.58582]
[1777313552845,38.52,76693.56,16.0,0.61676,0.00015,24.58676]
[1777313553476,38.52,76718.19,16.0,0.62054,0.00015,24.52106]
[1777313554484,38.52,76720.62,16.0,0.62091,0.00015,24.51444]
[1777313559518,38.52,76721.09,16.0,0.62099,0.00015,24.5131]
[1777313564553,38.52,76721.12,16.0,0.621,0.00015,24.51295]
[1777313569589,38.52,76722.24,16.0,0.62117,0.00015,24.50983]
[1777313570605,38.52,76722.24,16.0,0.62117,0.00015,24.50983]
[1777313570625,38.52,76724.17,16.0,0.62147,0.00015,24.50455]
[1777313571607,38.52,76728.2,16.0,0.62209,0.00015,24.49349]
[1777313573622,38.52,76732.39,16.0,0.62273,0.00015,24.48193]
[1777313578657,38.52,76732.17,16.0,0.62269,0.00015,24.48258]
[1777313579345,38.52,76732.17,16.0,0.62269,0.00015,24.48258]
[1777313579664,38.52,76732.91,16.0,0.62281,0.00015,24.48054]
[1777313580362,38.52,76732.91,16.0,0.62281,0.00015,24.48054]
[1777313580671,38.52,76734.92,16.0,0.62312,0.00015,24.4749]
[1777313581978,38.52,76733.94,16.0,0.62297,0.00015,24.47754]
[1777313582685,38.51,76727.36,16.0,0.62197,0.00015,24.49562]
[1777313584992,38.51,76725.5,16.0,0.62169,0.00015,24.50057]
[1777313585705,38.51,76720.18,16.0,0.62088,0.00015,24.51501]
[1777313586472,38.51,76720.18,16.0,0.62088,0.00015,24.51501]
[1777313586713,38.51,76721.72,16.0,0.62112,0.00015,24.51072]
[1777313589734,38.51,76726.71,16.0,0.62189,0.00015,24.49688]
[1777313593494,38.5,76728.33,16.0,0.62215,0.00015,24.49228]
[1777313593764,38.5,76729.21,16.0,0.62229,0.00015,24.48977]
[1777313595776,38.5,76734.05,16.0,0.62304,0.00015,24.47625]
[1777313600811,38.49,76735.06,16.0,0.62321,0.00015,24.47311]
[1777313605845,38.49,76737.77,16.0,0.62364,0.00015,24.46524]
[1777313610880,38.48,76735.86,16.0,0.62336,0.00015,24.47025]
[1777313616923,38.47,76736.4,16.0,0.62348,0.00015,24.46476]
[1777313621957,38.47,76738.98,16.0,0.62389,0.00015,24.45725]
[1777313626993,38.46,76737.78,16.0,0.62372,0.00015,24.46031]
[1777313632027,38.46,76736.08,16.0,0.62347,0.00015,24.46474]
[1777313637062,38.45,76737.53,16.0,0.62371,0.00015,24.46038]
[1777313642098,38.45,76735.84,16.0,0.62347,0.00015,24.4648]
[1777313647133,38.44,76735.38,16.0,0.62341,0.00015,24.46578]
[1777313651295,38.44,76741.68,16.0,0.62439,0.00015,24.44789]
[1777313652168,38.44,76751.12,16.0,0.62584,0.00015,24.42115]
[1777313657204,38.43,76752.52,16.0,0.62606,0.00015,24.417]
[1777313662238,38.43,76752.22,16.0,0.62602,0.00015,24.4177]
[1777313667273,38.43,76749.36,16.0,0.62559,0.00015,24.4257]
[1777313672309,38.43,76750.28,16.0,0.62575,0.00015,24.41932]
[1777313677344,38.42,76745.44,16.0,0.62502,0.00015,24.43291]
[1777313682379,38.42,76741.38,16.0,0.62441,0.00015,24.44416]
[1777313687414,38.42,76741.98,16.0,0.62451,0.00015,24.44223]
[1777313688421,38.42,76746.66,16.0,0.62523,0.00015,24.42897]
[1777313690435,38.41,76742.53,16.0,0.6246,0.00015,24.44057]
[1777313695470,38.41,76742.64,16.0,0.62463,0.00015,24.44005]
[1777313700504,38.41,76742.21,16.0,0.62457,0.00015,24.44105]
[1777313704533,38.4,76747.76,16.0,0.62543,0.00015,24.4252]
[1777313709568,38.4,76747.2,16.0,0.62535,0.00015,24.42663]
[1777313714602,38.4,76749.26,16.0,0.62567,0.00015,24.42062]
[1777313721652,38.4,76751.79,16.0,0.62607,0.00015,24.41321]
[1777313722659,38.4,76758.52,16.0,0.6271,0.00015,24.3939]
[1777313726687,38.39,76765.08,16.0,0.62811,0.00015,24.37491]
[1777313731722,38.39,76769.05,16.0,0.62873,0.00015,24.35976]
[1777313733170,38.39,76769.23,16.0,0.62876,0.00015,24.35924]
[1777313738771,38.4,76773.04,16.0,0.62933,0.00015,24.34818]
[1777313743761,38.4,76772.99,16.0,0.62932,0.00015,24.34838]
[1777313745034,38.4,76772.84,16.0,0.6293,0.00015,24.34883]
[1777313744813,38.4,76766.72,16.0,0.62836,0.00015,24.36671]
[1777313749848,38.4,76766.19,16.0,0.62828,0.00015,24.36825]
[1777313754883,38.4,76767.09,16.0,0.62842,0.00015,24.36562]
[1777313759918,38.4,76765.88,16.0,0.62824,0.00015,24.36912]
[1777313763101,38.4,76766.12,16.0,0.62828,0.00015,24.3684]
[1777313767974,38.4,76771.17,16.0,0.62905,0.00015,24.35362]
[1777313773009,38.4,76774.98,16.0,0.62963,0.00015,24.3425]
[1777313778049,38.4,76772.85,16.0,0.6293,0.00015,24.3488]
[1777313783084,38.4,76771.04,16.0,0.62902,0.00015,24.35411]
[1777313788118,38.4,76771.99,16.0,0.62917,0.00015,24.35133]
[1777313793154,38.4,76774.75,16.0,0.62961,0.00015,24.33965]
[1777313798189,38.4,76775.34,16.0,0.62969,0.00015,24.33796]
[1777313804231,38.4,76778.01,16.0,0.6301,0.00015,24.33017]
[1777313809635,38.4,76778.41,16.0,0.63016,0.00015,24.32903]
[1777313809682,38.4,76778.41,16.0,0.63016,0.00015,24.32903]
[1777313809876,38.4,76778.41,16.0,0.63016,0.00015,24.32905]
[1777313810683,38.4,76778.41,16.0,0.63016,0.00015,24.32905]
[1777313810782,38.4,76783.28,16.0,0.6309,0.00015,24.31465]
[1777313811280,38.4,76788.04,16.0,0.63162,0.00015,24.30051]
[1777313816885,38.4,76790.98,16.0,0.63206,0.00015,24.29187]
[1777313817036,38.4,76790.98,16.0,0.63206,0.00015,24.29187]
[1777313817088,38.4,76790.88,16.0,0.63204,0.00015,24.29226]
[1777313817322,38.4,76799.33,16.0,0.63333,0.00015,24.26683]
[1777313818329,38.4,76811.89,16.0,0.63524,0.00015,24.22854]
[1777313819335,38.4,76812.61,16.0,0.63535,0.00015,24.22631]
[1777313821349,38.4,76806.25,16.0,0.63439,0.00015,24.24574]
[1777313826385,38.4,76806.02,16.0,0.63436,0.00015,24.2463]
[1777313831420,38.4,76806.69,16.0,0.63446,0.00015,24.24412]
[1777313832899,38.4,76806.69,16.0,0.63446,0.00015,24.24412]
[1777313832994,38.4,76806.1,16.0,0.63438,0.00015,24.24587]
[1777313833434,38.4,76802.03,16.0,0.63376,0.00015,24.25824]
[1777313835303,38.4,76802.06,16.0,0.63376,0.00015,24.25822]
[1777313835448,38.4,76802.37,16.0,0.6338,0.00015,24.25735]
[1777313840483,38.41,76800.83,16.0,0.63355,0.00015,24.26238]
[1777313841490,38.41,76805.63,16.0,0.63428,0.00015,24.24787]
[1777313842496,38.41,76810.53,16.0,0.63503,0.00015,24.23288]
[1777313847531,38.41,76809.54,16.0,0.63488,0.00015,24.23582]
[1777313852567,38.4,76809.36,16.0,0.63487,0.00015,24.23264]
[1777313854581,38.4,76816.95,16.0,0.63603,0.00015,24.20928]
[1777313857601,38.4,76813.0,16.0,0.63543,0.00015,24.22143]
[1777313862637,38.4,76815.53,16.0,0.63581,0.00015,24.21359]
[1777313864507,38.4,76817.57,16.0,0.63612,0.00015,24.20729]
[1777313864694,38.4,76817.57,16.0,0.63612,0.00015,24.20729]
[1777313864762,38.4,76832.44,16.0,0.63838,0.00015,24.16097]
[1777313865658,38.4,76834.25,16.0,0.63865,0.00015,24.1553]
[1777313868679,38.4,76830.16,16.0,0.63803,0.00015,24.16824]
[1777313871116,38.4,76827.46,16.0,0.63762,0.00015,24.17671]
[1777313871700,38.4,76819.33,16.0,0.63638,0.00015,24.20201]
[1777313876736,38.4,76818.95,16.0,0.63633,0.00015,24.20317]
[1777313881772,38.4,76818.55,16.0,0.63627,0.00015,24.2044]
[1777313883785,38.4,76829.96,16.0,0.63799,0.00015,24.16889]
[1777313888820,38.41,76832.83,16.0,0.63842,0.00015,24.16002]
[1777313890835,38.41,76820.98,16.0,0.63663,0.00015,24.19705]
[1777313892849,38.41,76816.95,16.0,0.63602,0.00015,24.20951]
[1777313894863,38.41,76809.63,16.0,0.63491,0.00015,24.23199]
[1777313899897,38.41,76805.78,16.0,0.6343,0.00015,24.24413]
[1777313901210,38.41,76805.78,16.0,0.6343,0.00015,24.24413]
[1777313901255,38.41,76805.78,16.0,0.6343,0.00015,24.24413]
[1777313901911,38.41,76799.43,16.0,0.63333,0.00015,24.26355]
[1777313903517,38.42,76797.16,16.0,0.63298,0.00015,24.27048]
[1777313903925,38.42,76790.28,16.0,0.63193,0.00015,24.29119]
[1777313905941,38.42,76786.14,16.0,0.6313,0.00015,24.30363]
[1777313910203,38.42,76789.2,16.0,0.63176,0.00015,24.29461]
[1777313910975,38.42,76790.49,16.0,0.63195,0.00015,24.29084]
[1777313916010,38.42,76789.41,16.0,0.63179,0.00015,24.29066]
[1777313921045,38.43,76792.35,16.0,0.63223,0.00015,24.28208]
[1777313926080,38.43,76791.83,16.0,0.63214,0.00015,24.28393]
[1777313931126,38.43,76791.99,16.0,0.63215,0.00015,24.28367]
[1777313931217,38.44,76791.15,16.0,0.63202,0.00015,24.28624]
[1777313932123,38.44,76785.85,16.0,0.63121,0.00015,24.30209]
[1777313933130,38.44,76778.61,16.0,0.63011,0.00015,24.32354]
[1777313938165,38.44,76782.23,16.0,0.63066,0.00015,24.31298]
[1777313943200,38.44,76781.2,16.0,0.63049,0.00015,24.31615]
[1777313943829,38.44,76781.2,16.0,0.63049,0.00015,24.31615]
[1777313944207,38.44,76785.14,16.0,0.63109,0.00015,24.30451]
[1777313948235,38.44,76791.51,16.0,0.63206,0.00015,24.28565]
[1777313953270,38.45,76793.29,16.0,0.63232,0.00015,24.28053]
[1777313954843,38.45,76793.79,16.0,0.63239,0.00015,24.27907]
[1777313955284,38.45,76796.8,16.0,0.63285,0.00015,24.27008]
[1777313960318,38.45,76799.51,16.0,0.63325,0.00015,24.26198]
[1777313962725,38.45,76799.33,16.0,0.63322,0.00015,24.26258]
[1777313963239,38.45,76799.3,16.0,0.63322,0.00015,24.26278]
[1777313965155,38.45,76798.12,16.0,0.63304,0.00015,24.26634]
[1777313965256,38.45,76795.91,16.0,0.6327,0.00015,24.27304]
[1777313966361,38.45,76786.12,16.0,0.6312,0.00015,24.30237]
[1777313971400,38.46,76784.99,16.0,0.63104,0.00015,24.30222]
[1777313977441,38.46,76785.41,16.0,0.6311,0.00015,24.30109]
[1777313982476,38.46,76785.12,16.0,0.63105,0.00015,24.30204]
[1777313987512,38.46,76782.97,16.0,0.63072,0.00015,24.30848]
[1777313992547,38.46,76771.25,16.0,0.62893,0.00015,24.34296]
[1777313997582,38.46,76773.39,16.0,0.62926,0.00015,24.33665]
[1777314002616,38.46,76773.75,16.0,0.62932,0.00015,24.33555]
[1777314007651,38.46,76775.66,16.0,0.62961,0.00015,24.32994]
[1777314012687,38.46,76774.72,16.0,0.62947,0.00015,24.33268]
[1777314016524,38.46,76775.3,16.0,0.62956,0.00015,24.33097]
[1777314021749,38.46,76769.57,16.0,0.62868,0.00015,24.34769]
[1777314025778,38.46,76764.18,16.0,0.62786,0.00015,24.36327]
[1777314030813,38.45,76761.94,16.0,0.62753,0.00015,24.36961]
[1777314035848,38.45,76763.37,16.0,0.62777,0.00015,24.36176]
[1777314040883,38.45,76764.7,16.0,0.62798,0.00015,24.35781]
[1777314046925,38.45,76765.14,16.0,0.62805,0.00015,24.35644]
[1777314051960,38.45,76765.27,16.0,0.62807,0.00015,24.35599]
[1777314053899,38.45,76765.57,16.0,0.62812,0.00015,24.3551]
[1777314059010,38.45,76760.74,16.0,0.62738,0.00015,24.36895]
[1777314060018,38.45,76756.75,16.0,0.62678,0.00015,24.3804]
[1777314065052,38.44,76758.2,16.0,0.627,0.00015,24.37609]
[1777314070087,38.44,76758.53,16.0,0.62706,0.00015,24.37502]
[1777314075122,38.44,76758.47,16.0,0.62706,0.00015,24.37508]
[1777314080157,38.44,76758.2,16.0,0.62702,0.00015,24.37574]
[1777314082170,38.44,76754.25,16.0,0.62642,0.00015,24.38702]
[1777314086387,38.43,76750.31,16.0,0.62582,0.00015,24.39812]
[1777314087205,38.43,76744.13,16.0,0.62488,0.00015,24.41563]
[1777314092241,38.43,76743.4,16.0,0.62479,0.00015,24.41382]
[1777314095186,38.43,76743.33,16.0,0.62479,0.00015,24.41392]
[1777314095262,38.43,76742.56,16.0,0.62467,0.00015,24.4161]
[1777314097275,38.43,76737.2,16.0,0.62385,0.00015,24.431]
[1777314102311,38.42,76738.39,16.0,0.62405,0.00015,24.42739]
[1777314107347,38.42,76737.1,16.0,0.62386,0.00015,24.43073]
[1777314110260,38.41,76736.02,16.0,0.6237,0.00015,24.43364]
[1777314110373,38.41,76738.38,16.0,0.62407,0.00015,24.42697]
[1777314111380,38.41,76748.93,16.0,0.62569,0.00015,24.39711]
[1777314116415,38.41,76749.86,16.0,0.62584,0.00015,24.39429]
[1777314122458,38.41,76750.73,16.0,0.62598,0.00015,24.3916]
[1777314127494,38.4,76753.37,16.0,0.6264,0.00015,24.38389]
[1777314131521,38.4,76757.93,16.0,0.6271,0.00015,24.3707]
[1777314132528,38.4,76765.46,16.0,0.62825,0.00015,24.34891]
[1777314137563,38.4,76764.42,16.0,0.6281,0.00015,24.3519]
[1777314142598,38.4,76764.84,16.0,0.62816,0.00015,24.35065]
[1777314148639,38.4,76764.3,16.0,0.62808,0.00015,24.35218]
[1777314154684,38.4,76764.35,16.0,0.62811,0.00015,24.34839]
[1777314159719,38.4,76764.13,16.0,0.62807,0.00015,24.349]
[1777314164753,38.4,76765.03,16.0,0.62821,0.00015,24.34636]
[1777314170798,38.4,76764.19,16.0,0.62808,0.00015,24.34878]
[1777314175833,38.4,76764.93,16.0,0.6282,0.00015,24.34661]
[1777314180549,38.4,76769.47,16.0,0.62889,0.00015,24.33337]
[1777314184537,38.4,76771.46,16.0,0.6292,0.00015,24.32757]
[1777314186047,38.4,76774.03,16.0,0.62959,0.00015,24.32006]
[1777314190211,38.4,76775.99,16.0,0.62988,0.00015,24.31436]
[1777314192442,38.4,76777.12,16.0,0.63006,0.00015,24.31107]
[1777314192482,38.4,76777.12,16.0,0.63006,0.00015,24.31107]
[1777314192555,38.4,76779.71,16.0,0.63045,0.00015,24.30346]
[1777314192952,38.4,76784.19,16.0,0.63113,0.00015,24.29018]
[1777314197986,38.4,76786.55,16.0,0.63148,0.00015,24.28336]
[1777314203022,38.41,76786.6,16.0,0.63148,0.00015,24.28344]
[1777314208057,38.41,76789.87,16.0,0.63197,0.00015,24.27392]
[1777314213092,38.41,76789.43,16.0,0.6319,0.00015,24.27188]
[1777314218126,38.42,76788.86,16.0,0.6318,0.00015,24.27385]
[1777314223162,38.42,76789.51,16.0,0.63189,0.00015,24.27218]
[1777314226991,38.42,76790.3,16.0,0.632,0.00015,24.26998]
[1777314227190,38.43,76795.68,16.0,0.63282,0.00015,24.25389]
[1777314228197,38.43,76804.4,16.0,0.63414,0.00015,24.22758]
[1777314229204,38.43,76810.4,16.0,0.63506,0.00015,24.20925]
[1777314234239,38.43,76808.13,16.0,0.63471,0.00015,24.21616]
[1777314239274,38.43,76807.52,16.0,0.63461,0.00015,24.2183]
[1777314242296,38.43,76803.55,16.0,0.634,0.00015,24.23048]
[1777314242629,38.43,76803.55,16.0,0.634,0.00015,24.23048]
[1777314243301,38.43,76802.75,16.0,0.63388,0.00015,24.23295]
[1777314246322,38.43,76794.9,16.0,0.63267,0.00015,24.25683]
[1777314251357,38.44,76793.53,16.0,0.63245,0.00015,24.26125]
[1777314256393,38.44,76790.74,16.0,0.63201,0.00015,24.26989]
[1777314257272,38.44,76790.74,16.0,0.63201,0.00015,24.26989]
[1777314257400,38.44,76787.74,16.0,0.63155,0.00015,24.2789]
[1777314259413,38.45,76783.86,16.0,0.63096,0.00015,24.29056]
[1777314264449,38.45,76782.53,16.0,0.63075,0.00015,24.29465]
[1777314268367,38.45,76782.58,16.0,0.63075,0.00015,24.29458]
[1777314268477,38.45,76778.13,16.0,0.63007,0.00015,24.30775]
[1777314273512,38.45,76774.43,16.0,0.62952,0.00015,24.31506]
[1777314278547,38.45,76774.34,16.0,0.6295,0.00015,24.31537]
[1777314283581,38.45,76774.34,16.0,0.6295,0.00015,24.31541]
[1777314288617,38.45,76774.37,16.0,0.62951,0.00015,24.31536]
[1777314293652,38.45,76774.35,16.0,0.6295,0.00015,24.31545]
[1777314298687,38.45,76776.43,16.0,0.62982,0.00015,24.30938]
[1777314301708,38.46,76772.52,16.0,0.62922,0.00015,24.32086]
[1777314306743,38.46,76770.42,16.0,0.6289,0.00015,24.32698]
[1777314311777,38.45,76769.73,16.0,0.62879,0.00015,24.32896]
[1777314316813,38.45,76769.96,16.0,0.62883,0.00015,24.32825]
[1777314317935,38.45,76769.96,16.0,0.62883,0.00015,24.32825]
[1777314318085,38.45,76769.96,16.0,0.62883,0.00015,24.32825]
[1777314318668,38.45,76769.96,16.0,0.62883,0.00015,24.32825]
[1777314318133,38.45,76759.51,16.0,0.62724,0.00015,24.3585]
[1777314319617,38.45,76735.97,16.0,0.62363,0.00015,24.42513]
[1777314320844,38.45,76731.99,16.0,0.62303,0.00015,24.43613]
[1777314323497,38.45,76730.06,16.0,0.62273,0.00015,24.44144]
[1777314323594,38.45,76729.29,16.0,0.62262,0.00015,24.44347]
[1777314323992,38.45,76729.29,16.0,0.62262,0.00015,24.44347]
[1777314324284,38.45,76722.2,16.0,0.62153,0.00015,24.463]
[1777314325879,38.45,76714.22,16.0,0.6203,0.00015,24.48475]
[1777314330914,38.45,76715.32,16.0,0.62048,0.00015,24.48166]
[1777314334942,38.44,76709.4,16.0,0.61958,0.00015,24.49401]
[1777314339977,38.44,76707.98,16.0,0.61937,0.00015,24.49771]
[1777314345104,38.44,76706.83,16.0,0.6192,0.00015,24.5007]
[1777314351057,38.44,76707.87,16.0,0.61937,0.00015,24.49772]
[1777314356092,38.43,76707.29,16.0,0.61929,0.00015,24.49916]
[1777314361126,38.43,76704.28,16.0,0.61883,0.00015,24.50711]
[1777314366162,38.43,76703.87,16.0,0.61877,0.00015,24.50823]
[1777314371196,38.43,76702.21,16.0,0.61851,0.00015,24.51269]
[1777314376232,38.43,76702.74,16.0,0.61859,0.00015,24.51129]
[1777314381267,38.43,76703.53,16.0,0.61871,0.00015,24.50919]
[1777314386302,38.43,76702.95,16.0,0.61862,0.00015,24.51076]
[1777314391089,38.44,76700.04,16.0,0.61817,0.00015,24.51863]
[1777314394359,38.44,76694.71,16.0,0.61735,0.00015,24.52935]
[1777314399394,38.44,76693.24,16.0,0.61711,0.00015,24.53341]
[1777314404428,38.45,76687.88,16.0,0.61628,0.00015,24.54765]
[1777314409464,38.45,76687.39,16.0,0.61619,0.00015,24.54905]
[1777314414499,38.45,76686.81,16.0,0.6161,0.00015,24.55068]
[1777314419534,38.45,76687.25,16.0,0.61616,0.00015,24.54964]
[1777314424569,38.45,76687.04,16.0,0.61612,0.00015,24.55032]
[1777314427590,38.46,76694.46,16.0,0.61726,0.00015,24.5309]
[1777314430611,38.46,76699.45,16.0,0.61803,0.00015,24.51779]
[1777314431618,38.46,76703.93,16.0,0.61872,0.00015,24.50581]
[1777314432033,38.46,76703.93,16.0,0.61872,0.00015,24.50581]
[1777314432625,38.46,76712.22,16.0,0.62,0.00015,24.48348]
[1777314437659,38.46,76713.51,16.0,0.6202,0.00015,24.47991]
[1777314443702,38.45,76713.33,16.0,0.62018,0.00015,24.48032]
[1777314451757,38.45,76715.86,16.0,0.62059,0.00015,24.46977]
[1777314456793,38.45,76715.76,16.0,0.62057,0.00015,24.47]
[1777314461828,38.45,76714.58,16.0,0.62039,0.00015,24.47317]
[1777314466863,38.45,76712.05,16.0,0.62001,0.00015,24.47997]
[1777314471897,38.45,76713.31,16.0,0.6202,0.00015,24.4765]
[1777314476966,38.45,76710.0,16.0,0.6197,0.00015,24.4854]
[1777314477940,38.45,76701.6,16.0,0.6184,0.00015,24.5079]
[1777314479293,38.45,76701.6,16.0,0.6184,0.00015,24.5079]
[1777314479854,38.45,76701.6,16.0,0.6184,0.00015,24.5079]
[1777314480960,38.45,76690.77,16.0,0.61673,0.00015,24.53656]
[1777314483982,38.45,76685.62,16.0,0.61593,0.00015,24.55013]
[1777314488873,38.45,76683.2,16.0,0.61555,0.00015,24.55649]
[1777314489530,38.45,76676.28,16.0,0.61448,0.00015,24.57442]
[1777314490140,38.45,76669.18,16.0,0.61338,0.00015,24.59261]
[1777314492143,38.45,76668.71,16.0,0.61331,0.00015,24.5938]
[1777314492567,38.45,76668.21,16.0,0.61323,0.00015,24.59507]
[1777314493575,38.45,76659.72,16.0,0.61192,0.00016,24.61652]
[1777314495056,38.45,76658.51,16.0,0.61173,0.00016,24.61954]
[1777314495060,38.45,76657.43,16.0,0.61156,0.00016,24.62222]
[1777314500095,38.45,76661.77,16.0,0.61224,0.00016,24.61123]
[1777314502109,38.45,76669.43,16.0,0.61343,0.00015,24.59179]
[1777314504123,38.45,76673.5,16.0,0.61406,0.00015,24.58139]
[1777314509158,38.45,76673.78,16.0,0.6141,0.00015,24.58069]
[1777314514193,38.45,76674.12,16.0,0.61417,0.00015,24.57627]
[1777314519227,38.45,76674.17,16.0,0.61417,0.00015,24.57618]
[1777314524263,38.45,76675.44,16.0,0.61437,0.00015,24.57296]
[1777314529297,38.45,76676.09,16.0,0.61447,0.00015,24.57133]
[1777314534332,38.45,76676.24,16.0,0.61449,0.00015,24.57099]
[1777314537354,38.45,76680.35,16.0,0.61512,0.00015,24.5604]
[1777314542389,38.45,76680.0,16.0,0.61506,0.00015,24.56138]
[1777314547424,38.45,76679.86,16.0,0.61504,0.00015,24.56182]
[1777314552459,38.46,76679.47,16.0,0.61497,0.00015,24.5629]
[1777314557493,38.46,76675.8,16.0,0.6144,0.00015,24.57243]
[1777314562528,38.46,76676.53,16.0,0.61451,0.00015,24.5706]
[1777314565191,38.46,76679.21,16.0,0.61493,0.00015,24.56371]
[1777314565662,38.46,76683.41,16.0,0.61558,0.00015,24.55283]
[1777314568571,38.46,76687.45,16.0,0.6162,0.00015,24.54236]
[1777314573605,38.46,76686.94,16.0,0.61612,0.00015,24.54024]
[1777314575052,38.46,76686.85,16.0,0.61611,0.00015,24.5405]
[1777314575620,38.46,76685.19,16.0,0.61585,0.00015,24.54486]
[1777314580655,38.47,76684.44,16.0,0.61573,0.00015,24.54693]
[1777314585909,38.47,76684.94,16.0,0.6158,0.00015,24.54571]
[1777314585962,38.47,76685.62,16.0,0.61591,0.00015,24.54399]
[1777314591731,38.47,76686.17,16.0,0.61598,0.00015,24.5427]
[1777314596767,38.47,76686.03,16.0,0.61595,0.00015,24.54318]
[1777314599980,38.48,76686.34,16.0,0.616,0.00015,24.54242]
[1777314600600,38.48,76686.7,16.0,0.61605,0.00015,24.5415]
[1777314600794,38.48,76676.71,16.0,0.61451,0.00015,24.56741]
[1777314602748,38.48,76674.45,16.0,0.61416,0.00015,24.57322]
[1777314602809,38.48,76674.7,16.0,0.6142,0.00015,24.57259]
[1777314606837,38.48,76678.81,16.0,0.61483,0.00015,24.56204]
[1777314611872,38.48,76678.12,16.0,0.61472,0.00015,24.56388]
[1777314616907,38.48,76678.07,16.0,0.61471,0.00015,24.56406]
[1777314621942,38.48,76677.09,16.0,0.61456,0.00015,24.56663]
[1777314626976,38.48,76677.61,16.0,0.61464,0.00015,24.56534]
[1777314632013,38.48,76676.99,16.0,0.61455,0.00015,24.5634]
[1777314633833,38.48,76677.75,16.0,0.61467,0.00015,24.56146]
[1777314634027,38.48,76675.23,16.0,0.61428,0.00015,24.56795]
[1777314635034,38.48,76670.06,16.0,0.61348,0.00015,24.58117]
[1777314637593,38.48,76669.01,16.0,0.61331,0.00015,24.58385]
[1777314637610,38.48,76668.99,16.0,0.61331,0.00015,24.58389]
[1777314639062,38.48,76674.41,16.0,0.61415,0.00015,24.57005]
[1777314640619,38.48,76674.41,16.0,0.61415,0.00015,24.57005]
[1777314640663,38.48,76674.5,16.0,0.61416,0.00015,24.56983]
[1777314643089,38.48,76670.37,16.0,0.61352,0.00015,24.5804]
[1777314650691,38.48,76670.67,16.0,0.61357,0.00015,24.57963]
[1777314650793,38.48,76670.53,16.0,0.61355,0.00015,24.58]
[1777314651146,38.48,76675.56,16.0,0.61433,0.00015,24.56713]
[1777314654166,38.48,76682.64,16.0,0.61542,0.00015,24.5489]
[1777314659202,38.49,76682.67,16.0,0.61542,0.00015,24.54893]
[1777314660174,38.49,76682.67,16.0,0.61542,0.00015,24.54893]
[1777314660209,38.49,76683.3,16.0,0.61551,0.00015,24.54732]
[1777314665244,38.49,76686.29,16.0,0.61597,0.00015,24.53967]
[1777314667257,38.49,76691.07,16.0,0.6167,0.00015,24.52722]
[1777314672293,38.49,76692.73,16.0,0.61696,0.00015,24.52296]
[1777314675315,38.49,76699.57,16.0,0.61801,0.00015,24.50491]
[1777314680902,38.49,76700.79,16.0,0.6182,0.00015,24.50162]
[1777314682639,38.49,76703.66,16.0,0.61865,0.00015,24.49391]
[1777314685603,38.49,76702.79,16.0,0.61852,0.00015,24.49614]
[1777314687504,38.49,76702.59,16.0,0.61849,0.00015,24.49662]
[1777314693446,38.48,76701.75,16.0,0.61838,0.00015,24.49506]
[1777314698481,38.48,76701.45,16.0,0.61835,0.00015,24.49569]
[1777314701273,38.48,76701.24,16.0,0.61832,0.00015,24.49619]
[1777314702806,38.48,76701.91,16.0,0.61842,0.00015,24.49437]
[1777314706091,38.48,76702.01,16.0,0.61844,0.00015,24.494]
[1777314715648,38.47,76707.99,16.0,0.61938,0.00015,24.47765]
[1777314720683,38.47,76708.08,16.0,0.6194,0.00015,24.47728]
[1777314726726,38.47,76710.57,16.0,0.61979,0.00015,24.47044]
[1777314730754,38.46,76723.8,16.0,0.62183,0.00015,24.43432]
[1777314733775,38.46,76726.96,16.0,0.62233,0.00015,24.42535]
[1777314736628,38.46,76726.99,16.0,0.62234,0.00015,24.42512]
[1777314736642,38.46,76726.99,16.0,0.62234,0.00015,24.42512]
[1777314737032,38.46,76726.99,16.0,0.62234,0.00015,24.42512]
[1777314737057,38.45,76732.44,16.0,0.62319,0.00015,24.40986]
[1777314737803,38.45,76738.42,16.0,0.62411,0.00015,24.39317]
[1777314739373,38.45,76738.28,16.0,0.62409,0.00015,24.39349]
[1777314739936,38.45,76732.43,16.0,0.62319,0.00015,24.40974]
[1777314740823,38.45,76724.44,16.0,0.62197,0.00015,24.43185]
[1777314742838,38.45,76724.74,16.0,0.62202,0.00015,24.43091]
[1777314747932,38.44,76724.64,16.0,0.62201,0.00015,24.43095]
[1777314753915,38.44,76723.29,16.0,0.62184,0.00015,24.43062]
[1777314758951,38.43,76721.2,16.0,0.62153,0.00015,24.43621]
[1777314762096,38.43,76720.07,16.0,0.62135,0.00015,24.43933]
[1777314762151,38.43,76720.07,16.0,0.62135,0.00015,24.43933]
[1777314762210,38.43,76720.95,16.0,0.62149,0.00015,24.43692]
[1777314762267,38.43,76720.95,16.0,0.62149,0.00015,24.43692]
[1777314762979,38.43,76715.17,16.0,0.6206,0.00015,24.45272]
[1777314763211,38.43,76715.17,16.0,0.6206,0.00015,24.45272]
[1777314763263,38.43,76715.17,16.0,0.6206,0.00015,24.45272]
[1777314763986,38.43,76713.87,16.0,0.6204,0.00015,24.45626]
[1777314769021,38.43,76714.05,16.0,0.62043,0.00015,24.45574]
[1777314774055,38.43,76714.46,16.0,0.62049,0.00015,24.45458]
[1777314779090,38.43,76714.2,16.0,0.62045,0.00015,24.45525]
[1777314782112,38.43,76720.92,16.0,0.62149,0.00015,24.43688]
[1777314784126,38.43,76725.4,16.0,0.62219,0.00015,24.42439]
[1777314789160,38.42,76724.75,16.0,0.62211,0.00015,24.42581]
[1777314795107,38.42,76724.07,16.0,0.62202,0.00015,24.42743]
[1777314800238,38.42,76720.05,16.0,0.6214,0.00015,24.43845]
[1777314801244,38.42,76725.28,16.0,0.62221,0.00015,24.42398]
[1777314806280,38.41,76728.8,16.0,0.62277,0.00015,24.41389]
[1777314810047,38.41,76728.64,16.0,0.62275,0.00015,24.41421]
[1777314810125,38.41,76728.46,16.0,0.62273,0.00015,24.4146]
[1777314810715,38.41,76734.32,16.0,0.62363,0.00015,24.39828]
[1777314811316,38.4,76739.03,16.0,0.62437,0.00015,24.38141]
[1777314814337,38.4,76744.75,16.0,0.62525,0.00015,24.36513]
[1777314819372,38.4,76744.42,16.0,0.62521,0.00015,24.36588]
[1777314824407,38.4,76744.73,16.0,0.62527,0.00015,24.36481]
[1777314829446,38.39,76744.09,16.0,0.62518,0.00015,24.36644]
[1777314834481,38.39,76746.82,16.0,0.62561,0.00015,24.3585]
[1777314839516,38.39,76746.87,16.0,0.62562,0.00015,24.35819]
[1777314844551,38.38,76748.5,16.0,0.62588,0.00015,24.35337]
[1777314849586,38.38,76748.12,16.0,0.62583,0.00015,24.35429]
[1777314851633,38.38,76747.01,16.0,0.62566,0.00015,24.35742]
[1777314851683,38.38,76746.81,16.0,0.62564,0.00015,24.35795]
[1777314852608,38.38,76739.96,16.0,0.62458,0.00015,24.37736]
[1777314856639,38.38,76730.26,16.0,0.62309,0.00015,24.40447]
[1777314860920,38.38,76725.27,16.0,0.62233,0.00015,24.41819]
[1777314861673,38.37,76720.8,16.0,0.62164,0.00015,24.43049]
[1777314866709,38.38,76721.05,16.0,0.62168,0.00015,24.42982]
[1777314871746,38.38,76722.04,16.0,0.62185,0.00015,24.42352]
[1777314877789,38.38,76721.25,16.0,0.62172,0.00015,24.42572]
[1777314882824,38.38,76721.8,16.0,0.62181,0.00015,24.42423]
[1777314886852,38.38,76714.91,16.0,0.62075,0.00015,24.44309]
[1777314891887,38.37,76714.19,16.0,0.62065,0.00015,24.44486]
[1777314896922,38.37,76715.62,16.0,0.62088,0.00015,24.44064]
[1777314901957,38.36,76716.59,16.0,0.62105,0.00015,24.43769]
[1777314903486,38.36,76716.08,16.0,0.62097,0.00015,24.43903]
[1777314909005,38.35,76711.38,16.0,0.62026,0.00015,24.45156]
[1777314914041,38.35,76708.1,16.0,0.61976,0.00015,24.46038]
[1777314919076,38.36,76707.91,16.0,0.61972,0.00015,24.46103]
[1777314924110,38.36,76708.93,16.0,0.61987,0.00015,24.45842]
[1777314929146,38.36,76710.35,16.0,0.62009,0.00015,24.45459]
[1777314934182,38.36,76711.7,16.0,0.62031,0.00015,24.44727]
[1777314937998,38.36,76713.81,16.0,0.62064,0.00015,24.44149]
[1777314941580,38.36,76712.77,16.0,0.62048,0.00015,24.44431]
[1777314943245,38.36,76713.04,16.0,0.62052,0.00015,24.44356]
[1777314947273,38.36,76714.21,16.0,0.62071,0.00015,24.44036]
[1777314950798,38.36,76714.39,16.0,0.62073,0.00015,24.43999]
[1777314951301,38.36,76720.08,16.0,0.62161,0.00015,24.42439]
[1777314952308,38.36,76726.88,16.0,0.62265,0.00015,24.4056]
[1777314957343,38.36,76725.55,16.0,0.62244,0.00015,24.40939]
[1777314962379,38.36,76725.23,16.0,0.62239,0.00015,24.41036]
[1777314967414,38.36,76726.92,16.0,0.62265,0.00015,24.40576]
[1777314972448,38.37,76725.9,16.0,0.62248,0.00015,24.40869]
[1777314977483,38.37,76731.64,16.0,0.62336,0.00015,24.39282]
[1777314982716,38.36,76734.57,16.0,0.62383,0.00015,24.3844]
[1777314985398,38.36,76735.58,16.0,0.62399,0.00015,24.38141]
[1777314985540,38.36,76738.19,16.0,0.62439,0.00015,24.37402]
[1777314986546,38.36,76744.19,16.0,0.62532,0.00015,24.357]
[1777314991582,38.36,76742.23,16.0,0.62504,0.00015,24.35878]
[1777314995134,38.35,76741.25,16.0,0.62489,0.00015,24.36147]
[1777314995235,38.35,76741.47,16.0,0.62493,0.00015,24.36078]
[1777314995610,38.35,76736.47,16.0,0.62416,0.00015,24.37489]
[1777314996617,38.35,76732.52,16.0,0.62356,0.00015,24.38592]
[1777314997623,38.35,76727.27,16.0,0.62275,0.00015,24.40053]
[1777315002659,38.35,76726.61,16.0,0.62266,0.00015,24.40212]
[1777315007694,38.34,76726.35,16.0,0.62263,0.00015,24.40261]
[1777315012729,38.35,76726.05,16.0,0.62258,0.00015,24.40353]
[1777315017764,38.35,76727.52,16.0,0.6228,0.00015,24.3996]
[1777315022798,38.35,76732.65,16.0,0.6236,0.00015,24.38513]
[1777315027834,38.34,76732.54,16.0,0.62359,0.00015,24.38522]
[1777315030854,38.34,76728.55,16.0,0.62298,0.00015,24.39624]
[1777315035894,38.34,76726.48,16.0,0.62267,0.00015,24.40181]
[1777315040930,38.33,76721.2,16.0,0.62187,0.00015,24.41623]
[1777315046060,38.33,76718.45,16.0,0.62145,0.00015,24.42369]
[1777315047409,38.33,76717.9,16.0,0.62136,0.00015,24.42522]
[1777315053014,38.33,76714.78,16.0,0.62089,0.00015,24.43029]
[1777315058053,38.33,76714.9,16.0,0.6209,0.00015,24.43005]
[1777315063087,38.34,76713.81,16.0,0.62073,0.00015,24.43312]
[1777315068124,38.34,76714.36,16.0,0.62081,0.00015,24.4317]
[1777315070138,38.34,76719.3,16.0,0.62158,0.00015,24.4181]
[1777315075173,38.33,76719.87,16.0,0.62168,0.00015,24.41624]
[1777315077300,38.33,76721.09,16.0,0.62187,0.00015,24.41282]
[1777315083229,38.32,76726.21,16.0,0.62268,0.00015,24.39824]
[1777315088264,38.32,76726.46,16.0,0.62273,0.00015,24.39732]
[1777315093299,38.32,76727.35,16.0,0.62288,0.00015,24.39463]
[1777315093839,38.32,76727.35,16.0,0.62288,0.00015,24.39463]
[1777315094306,38.31,76731.57,16.0,0.62353,0.00015,24.3828]
[1777315096693,38.31,76731.44,16.0,0.62351,0.00015,24.38309]
[1777315097327,38.31,76729.2,16.0,0.62317,0.00015,24.38932]
[1777315102362,38.31,76729.08,16.0,0.62316,0.00015,24.38945]
[1777315110418,38.3,76728.0,16.0,0.62301,0.00015,24.39214]
[1777315115452,38.3,76728.86,16.0,0.62317,0.00015,24.38594]
[1777315120487,38.3,76729.35,16.0,0.62325,0.00015,24.38437]
[1777315125523,38.29,76729.62,16.0,0.62331,0.00015,24.38343]
[1777315131566,38.29,76729.05,16.0,0.62323,0.00015,24.38479]
[1777315136602,38.29,76730.98,16.0,0.62354,0.00015,24.3792]
[1777315141636,38.28,76723.59,16.0,0.6224,0.00015,24.39964]
[1777315145664,38.28,76729.36,16.0,0.6233,0.00015,24.38338]
[1777315150699,38.28,76729.1,16.0,0.62327,0.00015,24.38393]
[1777315155735,38.27,76730.74,16.0,0.62353,0.00015,24.37915]
[1777315163790,38.27,76732.32,16.0,0.62379,0.00015,24.37448]
[1777315168826,38.27,76732.01,16.0,0.62375,0.00015,24.3752]
[1777315173861,38.26,76732.25,16.0,0.62381,0.00015,24.37076]
[1777315174854,38.26,76732.25,16.0,0.62381,0.00015,24.37076]
[1777315175089,38.26,76732.25,16.0,0.62381,0.00015,24.37076]
[1777315183931,38.26,76731.33,16.0,0.62368,0.00015,24.37304]
[1777315188966,38.25,76732.63,16.0,0.62389,0.00015,24.36923]
[1777315194000,38.25,76731.96,16.0,0.6238,0.00015,24.37095]
[1777315197359,38.25,76727.78,16.0,0.62316,0.00015,24.38255]
[1777315198105,38.25,76722.27,16.0,0.6223,0.00015,24.3979]
[1777315200045,38.25,76717.17,16.0,0.62152,0.00015,24.41195]
[1777315205080,38.24,76718.91,16.0,0.6218,0.00015,24.40694]
[1777315209510,38.24,76716.49,16.0,0.62143,0.00015,24.4135]
[1777315213139,38.24,76713.4,16.0,0.62095,0.00015,24.42208]
[1777315214042,38.24,76714.66,16.0,0.62114,0.00015,24.41863]
[1777315214845,38.24,76716.34,16.0,0.6214,0.00015,24.41402]
[1777315215254,38.24,76716.34,16.0,0.6214,0.00015,24.41402]
[1777315216165,38.24,76717.02,16.0,0.6215,0.00015,24.41217]
[1777315216576,38.24,76717.02,16.0,0.6215,0.00015,24.41217]
[1777315218233,38.25,76717.05,16.0,0.62151,0.00015,24.41213]
[1777315218858,38.25,76717.81,16.0,0.62162,0.00015,24.41005]
[1777315228242,38.24,76716.08,16.0,0.62137,0.00015,24.41449]
[1777315233277,38.24,76716.93,16.0,0.62153,0.00015,24.40836]
[1777315236618,38.24,76718.48,16.0,0.62177,0.00015,24.40402]
[1777315237308,38.23,76723.27,16.0,0.62252,0.00015,24.39063]
[1777315241335,38.23,76730.71,16.0,0.62368,0.00015,24.36961]
[1777315246371,38.23,76731.9,16.0,0.62387,0.00015,24.36608]
[1777315251436,38.22,76731.21,16.0,0.62377,0.00015,24.36786]
[1777315257448,38.22,76732.8,16.0,0.62403,0.00015,24.36315]
[1777315262483,38.22,76732.49,16.0,0.62399,0.00015,24.36388]
[1777315267518,38.21,76732.87,16.0,0.62406,0.00015,24.36266]
[1777315270539,38.21,76727.2,16.0,0.62318,0.00015,24.37854]
[1777315274568,38.21,76723.03,16.0,0.62254,0.00015,24.39005]
[1777315277590,38.21,76727.26,16.0,0.6232,0.00015,24.37811]
[1777315282624,38.21,76734.2,16.0,0.62429,0.00015,24.35836]
[1777315286653,38.2,76738.15,16.0,0.6249,0.00015,24.34705]
[1777315290681,38.2,76732.16,16.0,0.62398,0.00015,24.36392]
[1777315295716,38.2,76733.88,16.0,0.62427,0.00015,24.35528]
[1777315300751,38.2,76734.42,16.0,0.62436,0.00015,24.35359]
[1777315305786,38.19,76737.91,16.0,0.62491,0.00015,24.34354]
[1777315310822,38.19,76737.76,16.0,0.62489,0.00015,24.34383]
[1777315316863,38.19,76738.52,16.0,0.62502,0.00015,24.34151]
[1777315321898,38.19,76738.22,16.0,0.62498,0.00015,24.34224]
[1777315323884,38.19,76737.6,16.0,0.62488,0.00015,24.34397]
[1777315323910,38.19,76737.6,16.0,0.62488,0.00015,24.34397]
[1777315324122,38.19,76740.81,16.0,0.62538,0.00015,24.3348]
[1777315324918,38.18,76746.07,16.0,0.6262,0.00015,24.3197]
[1777315329953,38.18,76747.23,16.0,0.62638,0.00015,24.31632]
[1777315334989,38.18,76749.19,16.0,0.62668,0.00015,24.31062]
[1777315340024,38.18,76750.26,16.0,0.62685,0.00015,24.30752]
[1777315345059,38.18,76745.66,16.0,0.62614,0.00015,24.32077]
[1777315350094,38.18,76746.19,16.0,0.62622,0.00015,24.31922]
[1777315352214,38.18,76745.92,16.0,0.6262,0.00015,24.31637]
[1777315352250,38.18,76744.61,16.0,0.62599,0.00015,24.32013]
[1777315356136,38.18,76738.98,16.0,0.62512,0.00015,24.33621]
[1777315361172,38.18,76735.23,16.0,0.62455,0.00015,24.3468]
[1777315366207,38.18,76733.91,16.0,0.62435,0.00015,24.35045]
[1777315371242,38.18,76734.07,16.0,0.62438,0.00015,24.34991]
[1777315376277,38.18,76734.18,16.0,0.6244,0.00015,24.34953]
[1777315381312,38.18,76727.81,16.0,0.62341,0.00015,24.36744]
[1777315386349,38.17,76731.14,16.0,0.62394,0.00015,24.35792]
[1777315391384,38.17,76731.77,16.0,0.62404,0.00015,24.35604]
[1777315396792,38.17,76734.48,16.0,0.62446,0.00015,24.34829]
[1777315406489,38.17,76734.36,16.0,0.62445,0.00015,24.34842]
[1777315411524,38.16,76734.14,16.0,0.62444,0.00015,24.34534]
[1777315415552,38.16,76727.81,16.0,0.62346,0.00016,24.36313]
[1777315420587,38.16,76727.43,16.0,0.62341,0.00016,24.36412]
[1777315423608,38.16,76732.26,16.0,0.62416,0.00015,24.35043]
[1777315428643,38.16,76730.14,16.0,0.62384,0.00016,24.35631]
[1777315434685,38.16,76726.84,16.0,0.62333,0.00016,24.36555]
[1777315439720,38.16,76725.54,16.0,0.62313,0.00016,24.36915]
[1777315444755,38.16,76724.16,16.0,0.62292,0.00016,24.37294]
[1777315449790,38.15,76723.03,16.0,0.62275,0.00016,24.37601]
[1777315454825,38.15,76724.46,16.0,0.62297,0.00016,24.3719]
[1777315456839,38.15,76728.58,16.0,0.62362,0.00016,24.36025]
[1777315461893,38.15,76731.66,16.0,0.6241,0.00016,24.3514]
[1777315467733,38.15,76731.11,16.0,0.62402,0.00016,24.35284]
[1777315467834,38.14,76731.28,16.0,0.62405,0.00016,24.35231]
[1777315467902,38.14,76731.28,16.0,0.62405,0.00016,24.35231]
[1777315467919,38.14,76731.79,16.0,0.62413,0.00016,24.35087]
[1777315472132,38.14,76733.59,16.0,0.62441,0.00015,24.34571]
[1777315472279,38.14,76733.59,16.0,0.62441,0.00015,24.34571]
[1777315476287,38.14,76733.78,16.0,0.62446,0.00016,24.34149]
[1777315476388,38.14,76733.03,16.0,0.62434,0.00016,24.3436]
[1777315478995,38.14,76738.82,16.0,0.62524,0.00015,24.32708]
[1777315484144,38.14,76740.95,16.0,0.62557,0.00015,24.32097]
[1777315484950,38.14,76741.22,16.0,0.62562,0.00015,24.3202]
[1777315485038,38.14,76746.94,16.0,0.6265,0.00015,24.30375]
[1777315486045,38.14,76752.89,16.0,0.62742,0.00015,24.28652]
[1777315491080,38.14,76756.81,16.0,0.62802,0.00015,24.27524]
[1777315494101,38.15,76763.96,16.0,0.62912,0.00015,24.25436]
[1777315499862,38.15,76764.77,16.0,0.62923,0.00015,24.25216]
[1777315500143,38.15,76759.84,16.0,0.62847,0.00015,24.26675]
[1777315504170,38.15,76750.62,16.0,0.62704,0.00015,24.29375]
[1777315505661,38.15,76750.62,16.0,0.62704,0.00015,24.29375]
[1777315505763,38.15,76743.37,16.0,0.62592,0.00015,24.31469]
[1777315510816,38.15,76740.41,16.0,0.62546,0.00015,24.32317]
[1777315511220,38.15,76726.67,16.0,0.62333,0.00016,24.36213]
[1777315512226,38.15,76723.65,16.0,0.62286,0.00016,24.37058]
[1777315517262,38.15,76726.39,16.0,0.62329,0.00016,24.36289]
[1777315522297,38.15,76722.86,16.0,0.62274,0.00016,24.3727]
[1777315525317,38.15,76731.35,16.0,0.62406,0.00016,24.34877]
[1777315530451,38.15,76733.31,16.0,0.62437,0.00015,24.34316]
[1777315530474,38.15,76730.76,16.0,0.62398,0.00016,24.35037]
[1777315531860,38.15,76730.76,16.0,0.62398,0.00016,24.35037]
[1777315531910,38.15,76736.3,16.0,0.62485,0.00015,24.33102]
[1777315532368,38.15,76730.82,16.0,0.624,0.00016,24.34656]
[1777315534236,38.15,76729.29,16.0,0.62376,0.00016,24.35087]
[1777315534399,38.15,76729.29,16.0,0.62376,0.00016,24.35087]
[1777315537403,38.15,76734.12,16.0,0.62452,0.00016,24.33714]
[1777315538699,38.15,76734.12,16.0,0.62452,0.00016,24.33714]
[1777315538800,38.15,76734.4,16.0,0.62456,0.00016,24.33632]
[1777315539417,38.15,76742.58,16.0,0.62583,0.00015,24.31297]
[1777315544451,38.15,76746.87,16.0,0.62649,0.00015,24.30065]
[1777315546666,38.15,76747.01,16.0,0.62651,0.00015,24.30026]
[1777315546757,38.15,76747.13,16.0,0.62653,0.00015,24.29995]
[1777315547473,38.15,76758.01,16.0,0.62821,0.00015,24.26832]
[1777315550493,38.15,76763.71,16.0,0.62909,0.00015,24.25169]
[1777315552508,38.15,76775.78,16.0,0.63094,0.00015,24.21595]
[1777315554522,38.15,76779.47,16.0,0.6315,0.00015,24.20504]
[1777315556243,38.15,76779.49,16.0,0.6315,0.00015,24.20506]
[1777315556811,38.15,76779.49,16.0,0.6315,0.00015,24.20506]
[1777315556841,38.16,76787.32,16.0,0.6327,0.00015,24.18151]
[1777315557542,38.16,76800.06,16.0,0.63466,0.00015,24.14259]
[1777315558233,38.16,76800.06,16.0,0.63466,0.00015,24.14259]
[1777315558290,38.16,76800.06,16.0,0.63466,0.00015,24.14259]
[1777315558550,38.16,76802.2,16.0,0.63499,0.00015,24.13602]
[1777315559907,38.16,76802.2,16.0,0.63499,0.00015,24.13602]
[1777315560564,38.16,76798.64,16.0,0.63444,0.00015,24.14703]
[1777315565598,38.16,76796.33,16.0,0.63408,0.00015,24.15422]
[1777315566968,38.16,76791.75,16.0,0.63338,0.00015,24.16824]
[1777315572714,38.16,76789.58,16.0,0.63304,0.00015,24.17485]
[1777315573633,38.16,76789.84,16.0,0.63308,0.00015,24.17405]
[1777315573657,38.16,76793.12,16.0,0.63359,0.00015,24.16406]
[1777315574664,38.16,76801.07,16.0,0.63481,0.00015,24.13967]
[1777315577685,38.16,76807.77,16.0,0.63583,0.00015,24.119]
[1777315582720,38.16,76809.32,16.0,0.63606,0.00015,24.11439]
[1777315587755,38.16,76805.38,16.0,0.63545,0.00015,24.12678]
[1777315589769,38.16,76810.98,16.0,0.63631,0.00015,24.10942]
[1777315594803,38.17,76811.96,16.0,0.63647,0.00015,24.10283]
[1777315595811,38.17,76817.15,16.0,0.63726,0.00015,24.08661]
[1777315599838,38.17,76813.38,16.0,0.63668,0.00015,24.09856]
[1777315603867,38.17,76808.97,16.0,0.636,0.00015,24.11244]
[1777315604364,38.17,76808.97,16.0,0.636,0.00015,24.11244]
[1777315604874,38.17,76806.5,16.0,0.63562,0.00015,24.12013]
[1777315609603,38.17,76805.66,16.0,0.63548,0.00015,24.12282]
[1777315609909,38.17,76806.21,16.0,0.63557,0.00015,24.12114]
[1777315610915,38.17,76812.43,16.0,0.63652,0.00015,24.10182]
[1777315612276,38.17,76813.82,16.0,0.63673,0.00015,24.0975]
[1777315612929,38.17,76824.2,16.0,0.63832,0.00015,24.06481]
[1777315617965,38.17,76829.63,16.0,0.63916,0.00015,24.04734]
[1777315619549,38.17,76829.29,16.0,0.63911,0.00015,24.04838]
[1777315619979,38.17,76821.7,16.0,0.63795,0.00015,24.0724]
[1777315620509,38.17,76821.7,16.0,0.63795,0.00015,24.0724]
[1777315620986,38.17,76819.06,16.0,0.63755,0.00015,24.08065]
[1777315621238,38.17,76819.06,16.0,0.63755,0.00015,24.08065]
[1777315621993,38.17,76815.4,16.0,0.63699,0.00015,24.09219]
[1777315625995,38.17,76813.2,16.0,0.63666,0.00015,24.09895]
[1777315626021,38.17,76814.79,16.0,0.6369,0.00015,24.0939]
[1777315627027,38.16,76822.7,16.0,0.63812,0.00015,24.06897]
[1777315630049,38.16,76826.77,16.0,0.63875,0.00015,24.05593]
[1777315635085,38.16,76824.05,16.0,0.63834,0.00015,24.06433]
[1777315640120,38.16,76823.59,16.0,0.63828,0.00015,24.06562]
[1777315645155,38.15,76827.71,16.0,0.63891,0.00015,24.0524]
[1777315648220,38.15,76832.45,16.0,0.63964,0.00015,24.03717]
[1777315651022,38.15,76833.96,16.0,0.63988,0.00015,24.03231]
[1777315656277,38.15,76841.12,16.0,0.64099,0.00015,24.00549]
[1777315661312,38.15,76840.48,16.0,0.6409,0.00015,24.00751]
[1777315664005,38.15,76840.02,16.0,0.64083,0.00015,24.00898]
[1777315665012,38.15,76838.88,16.0,0.64065,0.00015,24.01263]
[1777315664333,38.15,76834.45,16.0,0.63998,0.00015,24.02684]
[1777315669368,38.15,76833.72,16.0,0.63987,0.00015,24.02903]
[1777315674403,38.15,76836.86,16.0,0.64036,0.00015,24.01885]
[1777315677497,38.14,76833.9,16.0,0.63991,0.00015,24.02829]
[1777315679437,38.14,76825.95,16.0,0.6387,0.00015,24.05354]
[1777315684472,38.14,76822.03,16.0,0.63811,0.00015,24.06577]
[1777315689508,38.14,76822.42,16.0,0.63818,0.00015,24.06429]
[1777315690423,38.14,76822.42,16.0,0.63818,0.00015,24.06429]
[1777315690476,38.14,76822.42,16.0,0.63818,0.00015,24.06429]
[1777315690514,38.14,76822.3,16.0,0.63816,0.00015,24.06463]
[1777315693536,38.14,76815.99,16.0,0.63719,0.00015,24.08449]
[1777315695550,38.14,76811.03,16.0,0.63643,0.00015,24.09999]
[1777315697783,38.14,76811.93,16.0,0.63657,0.00015,24.09715]
[1777315697853,38.14,76809.12,16.0,0.63614,0.00015,24.1059]
[1777315698571,38.14,76803.83,16.0,0.63533,0.00015,24.12236]
[1777315699578,38.14,76799.89,16.0,0.63472,0.00015,24.13456]
[1777315703684,38.14,76798.14,16.0,0.63445,0.00015,24.14]
[1777315703754,38.14,76798.64,16.0,0.63453,0.00015,24.13848]
[1777315705620,38.14,76805.86,16.0,0.63564,0.00015,24.11621]
[1777315709695,38.14,76805.11,16.0,0.63552,0.00015,24.11863]
[1777315709796,38.14,76804.65,16.0,0.63544,0.00015,24.12008]
[1777315711948,38.14,76804.36,16.0,0.6354,0.00015,24.12099]
[1777315712049,38.14,76804.45,16.0,0.63543,0.00015,24.11708]
[1777315712671,38.14,76810.2,16.0,0.63631,0.00015,24.09921]
[1777315713628,38.14,76810.2,16.0,0.63631,0.00015,24.09921]
[1777315713676,38.14,76813.94,16.0,0.63688,0.00015,24.08755]
[1777315714842,38.14,76813.94,16.0,0.63688,0.00015,24.08755]
[1777315714893,38.14,76818.64,16.0,0.6376,0.00015,24.07286]
[1777315720725,38.14,76817.56,16.0,0.63743,0.00015,24.07645]
[1777315725759,38.15,76819.9,16.0,0.63778,0.00015,24.06922]
[1777315730795,38.14,76821.01,16.0,0.63795,0.00015,24.06562]
[1777315735829,38.14,76821.18,16.0,0.63798,0.00015,24.06499]
[1777315738721,38.14,76820.87,16.0,0.63794,0.00015,24.06594]
[1777315738851,38.14,76822.08,16.0,0.63812,0.00015,24.0621]
[1777315743966,38.14,76823.61,16.0,0.63836,0.00015,24.05711]
[1777315743993,38.14,76822.54,16.0,0.6382,0.00015,24.06042]
[1777315744893,38.14,76817.42,16.0,0.63742,0.00015,24.07658]
[1777315749928,38.14,76810.5,16.0,0.63636,0.00015,24.09826]
[1777315754964,38.14,76810.62,16.0,0.63638,0.00015,24.09784]
[1777315759998,38.14,76810.98,16.0,0.63644,0.00015,24.09669]
[1777315765033,38.14,76810.4,16.0,0.63635,0.00015,24.09847]
[1777315770068,38.14,76812.09,16.0,0.63661,0.00015,24.09317]
[1777315773509,38.14,76812.69,16.0,0.63672,0.00015,24.08766]
[1777315774096,38.14,76819.9,16.0,0.63782,0.00015,24.06502]
[1777315775103,38.14,76824.12,16.0,0.63847,0.00015,24.0517]
[1777315780138,38.14,76823.93,16.0,0.63843,0.00015,24.05244]
[1777315785173,38.14,76825.06,16.0,0.6386,0.00015,24.04893]
[1777315788194,38.14,76832.14,16.0,0.63969,0.00015,24.02632]
[1777315791215,38.14,76836.11,16.0,0.64029,0.00015,24.01359]
[1777315796250,38.14,76831.31,16.0,0.63956,0.00015,24.02894]
[1777315801286,38.14,76831.54,16.0,0.6396,0.00015,24.02813]
[1777315806321,38.14,76827.35,16.0,0.63896,0.00015,24.04139]
[1777315809342,38.14,76821.51,16.0,0.63807,0.00015,24.05982]
[1777315811014,38.14,76821.51,16.0,0.63807,0.00015,24.05982]
[1777315811211,38.14,76820.83,16.0,0.63797,0.00015,24.06189]
[1777315816391,38.13,76817.52,16.0,0.63747,0.00015,24.07225]
[1777315817997,38.13,76817.52,16.0,0.63747,0.00015,24.07225]
[1777315818098,38.13,76817.72,16.0,0.6375,0.00015,24.07163]
[1777315820831,38.14,76819.72,16.0,0.6378,0.00015,24.06534]
[1777315820932,38.14,76819.98,16.0,0.63784,0.00015,24.06453]
[1777315826461,38.14,76816.48,16.0,0.6373,0.00015,24.07559]
[1777315830598,38.14,76818.32,16.0,0.63759,0.00015,24.06982]
[1777315830700,38.14,76818.36,16.0,0.63759,0.00015,24.06967]
[1777315834526,38.13,76822.38,16.0,0.63823,0.00015,24.05322]
[1777315839561,38.13,76822.95,16.0,0.63832,0.00015,24.05127]
[1777315844596,38.13,76826.69,16.0,0.6389,0.00015,24.03926]
[1777315849631,38.13,76824.77,16.0,0.63861,0.00015,24.04524]
[1777315854670,38.13,76824.93,16.0,0.63864,0.00015,24.0446]
[1777315859704,38.12,76824.46,16.0,0.63858,0.00015,24.04596]
[1777315864740,38.12,76825.01,16.0,0.63867,0.00015,24.04409]
[1777315867123,38.12,76822.8,16.0,0.63833,0.00015,24.05107]
[1777315867155,38.12,76822.64,16.0,0.63831,0.00015,24.05152]
[1777315868240,38.12,76822.64,16.0,0.63831,0.00015,24.05152]
[1777315868258,38.12,76832.79,16.0,0.63986,0.00015,24.01919]
[1777315868769,38.12,76838.04,16.0,0.64066,0.00015,24.00233]
[1777315873805,38.12,76838.58,16.0,0.64075,0.00015,24.00061]
[1777315878844,38.12,76838.52,16.0,0.64074,0.00015,24.00082]
[1777315883879,38.12,76839.36,16.0,0.64086,0.00015,23.99813]
[1777315888914,38.12,76840.36,16.0,0.64102,0.00015,23.99491]
[1777315893949,38.12,76838.38,16.0,0.64073,0.00015,23.99763]
[1777315896887,38.12,76840.23,16.0,0.64101,0.00015,23.99166]
[1777315897976,38.12,76847.43,16.0,0.64211,0.00015,23.96833]
[1777315903011,38.12,76845.89,16.0,0.64187,0.00015,23.9734]
[1777315908047,38.12,76842.14,16.0,0.6413,0.00015,23.98561]
[1777315910061,38.12,76838.18,16.0,0.64069,0.00015,23.9984]
[1777315915096,38.12,76840.33,16.0,0.64102,0.00015,23.99145]
[1777315916103,38.12,76844.87,16.0,0.64172,0.00015,23.97676]
[1777315919124,38.12,76848.68,16.0,0.6423,0.00015,23.96441]
[1777315921138,38.12,76855.76,16.0,0.64337,0.00015,23.94129]
[1777315923593,38.13,76856.38,16.0,0.64347,0.00015,23.93933]
[1777315923714,38.13,76856.38,16.0,0.64347,0.00015,23.93933]
[1777315924159,38.13,76863.55,16.0,0.64456,0.00015,23.91573]
[1777315924845,38.13,76863.55,16.0,0.64456,0.00015,23.91573]
[1777315924899,38.13,76863.55,16.0,0.64456,0.00015,23.91573]
[1777315925166,38.13,76869.73,16.0,0.64549,0.00015,23.89526]
[1777315930200,38.13,76870.61,16.0,0.64561,0.00015,23.89271]
[1777315933222,38.13,76865.38,16.0,0.64481,0.00015,23.91032]
[1777315937807,38.14,76867.85,16.0,0.64517,0.00015,23.90237]
[1777315938257,38.14,76870.68,16.0,0.6456,0.00015,23.89303]
[1777315939267,38.14,76880.19,16.0,0.64704,0.00015,23.86126]
[1777315940271,38.14,76884.83,16.0,0.64774,0.00015,23.84563]
[1777315945306,38.15,76884.45,16.0,0.64767,0.00015,23.84733]
[1777315950341,38.14,76884.04,16.0,0.64761,0.00015,23.84865]
[1777315951392,38.14,76882.65,16.0,0.64741,0.00015,23.84964]
[1777315952354,38.15,76880.31,16.0,0.64706,0.00015,23.85763]
[1777315957392,38.15,76878.22,16.0,0.64672,0.00015,23.86511]
[1777315960413,38.15,76873.76,16.0,0.64603,0.00015,23.8803]
[1777315964440,38.16,76877.5,16.0,0.64659,0.00015,23.86807]
[1777315969476,38.16,76875.29,16.0,0.64624,0.00015,23.8759]
[1777315975519,38.17,76875.62,16.0,0.64627,0.00015,23.87525]
[1777315980554,38.17,76875.69,16.0,0.64626,0.00015,23.87541]
[1777315982568,38.18,76870.34,16.0,0.64544,0.00015,23.89339]
[1777315987602,38.18,76866.7,16.0,0.64488,0.00015,23.90576]
[1777315992637,38.18,76865.59,16.0,0.6447,0.00015,23.9097]
[1777315996666,38.18,76870.11,16.0,0.64538,0.00015,23.89493]
[1777316001158,38.19,76873.15,16.0,0.64583,0.00015,23.88502]
[1777316001234,38.19,76871.93,16.0,0.64564,0.00015,23.88922]
[1777316001701,38.19,76868.22,16.0,0.64507,0.00015,23.90155]
[1777316003239,38.19,76868.22,16.0,0.64507,0.00015,23.90155]
[1777316003340,38.19,76867.63,16.0,0.64498,0.00015,23.90362]
[1777316008750,38.19,76869.67,16.0,0.64528,0.00015,23.89716]
[1777316010087,38.19,76869.67,16.0,0.64528,0.00015,23.89716]
[1777316010188,38.2,76869.68,16.0,0.64527,0.00015,23.89725]
[1777316015799,38.2,76866.9,16.0,0.64486,0.00015,23.90307]
[1777316020681,38.2,76867.64,16.0,0.64496,0.00015,23.90085]
[1777316020888,38.2,76869.67,16.0,0.64527,0.00015,23.89418]
[1777316024614,38.21,76868.26,16.0,0.64504,0.00015,23.89904]
[1777316024915,38.21,76867.86,16.0,0.64498,0.00015,23.90043]
[1777316027973,38.21,76866.76,16.0,0.64481,0.00015,23.90418]
[1777316028074,38.21,76865.95,16.0,0.64468,0.00015,23.90691]
[1777316028943,38.21,76869.66,16.0,0.64524,0.00015,23.89468]
[1777316031964,38.21,76869.63,16.0,0.64523,0.00015,23.89497]
[1777316033978,38.21,76869.59,16.0,0.64522,0.00015,23.89522]
[1777316039013,38.22,76872.75,16.0,0.64569,0.00015,23.88504]
[1777316043041,38.22,76877.26,16.0,0.64636,0.00015,23.8703]
[1777316048075,38.23,76879.72,16.0,0.64671,0.00015,23.86247]
[1777316053111,38.23,76879.96,16.0,0.64673,0.00015,23.86209]
[1777316057139,38.23,76874.55,16.0,0.6459,0.00015,23.88048]
[1777316060160,38.24,76869.99,16.0,0.6452,0.00015,23.89582]
[1777316066201,38.24,76869.32,16.0,0.64509,0.00015,23.89836]
[1777316070592,38.24,76867.93,16.0,0.64486,0.00015,23.9032]
[1777316071236,38.25,76866.4,16.0,0.64465,0.00015,23.90463]
[1777316073251,38.25,76861.94,16.0,0.64397,0.00015,23.9194]
[1777316077279,38.25,76853.12,16.0,0.64262,0.00015,23.94837]
[1777316078287,38.25,76845.86,16.0,0.64152,0.00015,23.97191]
[1777316078666,38.25,76845.86,16.0,0.64152,0.00015,23.97191]
[1777316079293,38.25,76841.86,16.0,0.64091,0.00015,23.98479]
[1777316084329,38.25,76841.23,16.0,0.64082,0.00015,23.98673]
[1777316089365,38.25,76842.35,16.0,0.64099,0.00015,23.98304]
[1777316093056,38.24,76842.08,16.0,0.64095,0.00015,23.98386]
[1777316094412,38.24,76845.06,16.0,0.64141,0.00015,23.97425]
[1777316095078,38.24,76847.51,16.0,0.64178,0.00015,23.96632]
[1777316097259,38.24,76849.82,16.0,0.64213,0.00015,23.95883]
[1777316102456,38.24,76846.87,16.0,0.64168,0.00015,23.96837]
[1777316107490,38.24,76846.98,16.0,0.6417,0.00015,23.96798]
[1777316108082,38.24,76846.98,16.0,0.6417,0.00015,23.96798]
[1777316108467,38.24,76846.98,16.0,0.6417,0.00015,23.96798]
[1777316108498,38.24,76852.31,16.0,0.64251,0.00015,23.95069]
[1777316113535,38.24,76852.53,16.0,0.64254,0.00015,23.95]
[1777316116468,38.24,76853.35,16.0,0.64267,0.00015,23.94734]
[1777316117563,38.24,76858.59,16.0,0.64346,0.00015,23.93026]
[1777316122597,38.25,76860.32,16.0,0.64372,0.00015,23.92471]
[1777316128136,38.25,76861.76,16.0,0.64393,0.00015,23.92011]
[1777316133674,38.25,76856.95,16.0,0.64321,0.00015,23.93246]
[1777316134632,38.25,76856.95,16.0,0.64321,0.00015,23.93246]
[1777316134684,38.25,76856.95,16.0,0.64321,0.00015,23.93246]
[1777316134733,38.25,76857.16,16.0,0.64324,0.00015,23.93181]
[1777316135689,38.25,76862.85,16.0,0.6441,0.00015,23.91318]
[1777316140724,38.25,76863.36,16.0,0.64417,0.00015,23.91173]
[1777316143745,38.26,76870.65,16.0,0.64527,0.00015,23.8878]
[1777316148780,38.26,76869.56,16.0,0.64509,0.00015,23.89172]
[1777316153815,38.26,76870.34,16.0,0.6452,0.00015,23.88943]
[1777316158850,38.27,76870.4,16.0,0.6452,0.00015,23.88954]
[1777316163885,38.27,76870.85,16.0,0.64525,0.00015,23.88834]
[1777316165923,38.27,76870.85,16.0,0.64525,0.00015,23.88834]
[1777316165989,38.27,76870.78,16.0,0.64524,0.00015,23.8887]
[1777316167913,38.27,76867.03,16.0,0.64466,0.00015,23.9012]
[1777316169926,38.28,76861.76,16.0,0.64386,0.00015,23.91863]
[1777316174962,38.28,76862.52,16.0,0.64397,0.00015,23.91632]
[1777316179997,38.28,76863.83,16.0,0.64416,0.00015,23.91219]
[1777316185188,38.28,76864.74,16.0,0.64429,0.00015,23.90936]
[1777316185268,38.28,76864.57,16.0,0.64426,0.00015,23.90996]
[1777316191074,38.29,76867.19,16.0,0.64467,0.00015,23.89794]
[1777316196110,38.29,76867.55,16.0,0.64471,0.00015,23.89699]
[1777316202152,38.29,76868.57,16.0,0.64485,0.00015,23.89393]
[1777316207186,38.3,76867.56,16.0,0.64469,0.00015,23.89751]
[1777316207729,38.3,76867.56,16.0,0.64469,0.00015,23.89751]
[1777316208194,38.3,76867.31,16.0,0.64465,0.00015,23.89838]
[1777316210208,38.3,76861.19,16.0,0.64372,0.00015,23.91858]
[1777316215243,38.3,76859.64,16.0,0.64347,0.00015,23.92381]
[1777316220278,38.3,76859.41,16.0,0.64343,0.00015,23.92469]
[1777316225312,38.3,76859.87,16.0,0.6435,0.00015,23.92332]
[1777316230348,38.31,76860.5,16.0,0.64359,0.00015,23.92139]
[1777316235383,38.31,76860.46,16.0,0.64358,0.00015,23.92162]
[1777316240417,38.31,76861.0,16.0,0.64366,0.00015,23.91993]
[1777316245452,38.31,76861.95,16.0,0.6438,0.00015,23.91686]
[1777316250488,38.31,76861.0,16.0,0.64365,0.00015,23.92002]
[1777316255523,38.31,76858.9,16.0,0.64335,0.00015,23.92324]
[1777316260557,38.31,76857.84,16.0,0.64319,0.00015,23.92673]
[1777316265593,38.31,76856.65,16.0,0.64301,0.00015,23.93062]
[1777316270628,38.31,76857.23,16.0,0.6431,0.00015,23.92873]
[1777316272641,38.31,76850.1,16.0,0.64201,0.00015,23.95189]
[1777316273031,38.31,76850.1,16.0,0.64201,0.00015,23.95189]
[1777316273649,38.31,76846.13,16.0,0.64141,0.00015,23.96469]
[1777316278684,38.31,76844.74,16.0,0.6412,0.00015,23.96904]
[1777316283719,38.31,76845.9,16.0,0.64139,0.00015,23.96518]
[1777316288754,38.3,76845.25,16.0,0.64129,0.00015,23.96716]
[1777316290767,38.3,76840.66,16.0,0.6406,0.00015,23.98184]
[1777316292782,38.3,76836.23,16.0,0.63992,0.00015,23.99592]
[1777316297817,38.3,76835.76,16.0,0.63986,0.00015,23.99719]
[1777316302851,38.3,76836.01,16.0,0.63991,0.00015,23.99616]
[1777316307886,38.29,76836.22,16.0,0.63995,0.00015,23.99527]
[1777316312921,38.29,76836.2,16.0,0.63998,0.00015,23.99146]
[1777316317956,38.29,76835.94,16.0,0.63994,0.00015,23.99208]
[1777316319262,38.29,76835.94,16.0,0.63994,0.00015,23.99208]
[1777316323105,38.29,76838.71,16.0,0.64037,0.00015,23.98307]
[1777316329464,38.28,76841.4,16.0,0.64079,0.00015,23.97427]
[1777316331049,38.28,76845.45,16.0,0.64141,0.00015,23.96118]
[1777316332641,38.28,76845.45,16.0,0.64141,0.00015,23.96118]
[1777316338098,38.28,76846.17,16.0,0.64152,0.00015,23.95877]
[1777316343133,38.28,76848.22,16.0,0.64184,0.00015,23.95211]
[1777316344924,38.28,76848.42,16.0,0.64187,0.00015,23.95146]
[1777316350182,38.28,76848.12,16.0,0.64182,0.00015,23.9524]
[1777316351378,38.28,76848.12,16.0,0.64182,0.00015,23.9524]
[1777316352444,38.28,76848.0,16.0,0.64181,0.00015,23.95278]
[1777316358238,38.28,76848.13,16.0,0.64183,0.00015,23.95234]
[1777316362206,38.28,76848.38,16.0,0.64186,0.00015,23.95152]
[1777316366294,38.28,76843.77,16.0,0.64116,0.00015,23.96637]
[1777316367302,38.28,76839.98,16.0,0.64059,0.00015,23.97853]
[1777316372338,38.28,76836.42,16.0,0.64007,0.00015,23.98613]
[1777316375358,38.28,76832.48,16.0,0.63947,0.00015,23.99858]
[1777316377519,38.28,76833.29,16.0,0.6396,0.00015,23.99596]
[1777316378380,38.27,76824.43,16.0,0.63825,0.00015,24.02394]
[1777316383416,38.27,76823.03,16.0,0.63805,0.00015,24.02805]
[1777316388451,38.27,76823.37,16.0,0.63811,0.00015,24.0267]
[1777316393485,38.26,76825.18,16.0,0.6384,0.00015,24.02073]
[1777316398520,38.26,76823.3,16.0,0.63812,0.00015,24.02641]
[1777316400114,38.26,76823.55,16.0,0.63816,0.00015,24.02558]
[1777316400189,38.26,76823.55,16.0,0.63816,0.00015,24.02558]
[1777316400542,38.26,76819.51,16.0,0.63755,0.00015,24.03823]
[1777316401545,38.26,76815.37,16.0,0.63692,0.00015,24.05114]
[1777316406580,38.25,76814.45,16.0,0.63679,0.00015,24.05362]
[1777316408446,38.25,76814.27,16.0,0.63677,0.00015,24.05418]
[1777316408594,38.25,76817.55,16.0,0.63727,0.00015,24.04387]
[1777316409601,38.25,76825.16,16.0,0.63844,0.00015,24.01982]
[1777316410607,38.25,76829.36,16.0,0.63908,0.00015,24.00649]
[1777316415643,38.25,76832.89,16.0,0.63963,0.00015,23.99513]
[1777316416063,38.25,76832.89,16.0,0.63963,0.00015,23.99513]
[1777316416116,38.25,76832.89,16.0,0.63963,0.00015,23.99513]
[1777316416650,38.25,76842.98,16.0,0.64117,0.00015,23.96279]
[1777316417217,38.25,76842.98,16.0,0.64117,0.00015,23.96279]
[1777316417417,38.25,76842.98,16.0,0.64117,0.00015,23.96279]
[1777316417657,38.25,76848.37,16.0,0.64199,0.00015,23.94539]
[1777316422665,38.25,76848.85,16.0,0.64206,0.00015,23.9439]
[1777316427727,38.25,76847.0,16.0,0.64177,0.00015,23.95]
[1777316432762,38.25,76848.12,16.0,0.64196,0.00015,23.94278]
[1777316437797,38.25,76848.24,16.0,0.64197,0.00015,23.94247]
[1777316442832,38.25,76854.28,16.0,0.64289,0.00015,23.92294]
[1777316447867,38.25,76856.99,16.0,0.64329,0.00015,23.91426]
[1777316452903,38.26,76859.62,16.0,0.64368,0.00015,23.90581]
[1777316454308,38.26,76859.62,16.0,0.64368,0.00015,23.90581]
[1777316454895,38.26,76859.62,16.0,0.64368,0.00015,23.90581]
[1777316454917,38.26,76854.99,16.0,0.64298,0.00015,23.92102]
[1777316460959,38.26,76855.06,16.0,0.64298,0.00015,23.92095]
[1777316462973,38.26,76860.62,16.0,0.64382,0.00015,23.90281]
[1777316465574,38.26,76860.98,16.0,0.64388,0.00015,23.90167]
[1777316466024,38.26,76859.19,16.0,0.6436,0.00015,23.90758]
[1777316472038,38.26,76859.03,16.0,0.64357,0.00015,23.90831]
[1777316477073,38.27,76860.43,16.0,0.64378,0.00015,23.90389]
[1777316482108,38.27,76860.92,16.0,0.64384,0.00015,23.90248]
[1777316487143,38.27,76863.11,16.0,0.64417,0.00015,23.89549]
[1777316492178,38.27,76863.05,16.0,0.64416,0.00015,23.89221]
[1777316497212,38.28,76862.88,16.0,0.64413,0.00015,23.89298]
[1777316502248,38.28,76862.4,16.0,0.64405,0.00015,23.89477]
[1777316503177,38.28,76862.4,16.0,0.64405,0.00015,23.89477]
[1777316503682,38.28,76862.4,16.0,0.64405,0.00015,23.89477]
[1777316504785,38.28,76859.89,16.0,0.64366,0.00015,23.90308]
[1777316505269,38.28,76856.88,16.0,0.64321,0.00015,23.91295]
[1777316505845,38.28,76856.88,16.0,0.64321,0.00015,23.91295]
[1777316505946,38.28,76849.36,16.0,0.64206,0.00015,23.93741]
[1777316508289,38.28,76856.48,16.0,0.64314,0.00015,23.91428]
[1777316513325,38.28,76852.94,16.0,0.6426,0.00015,23.92591]
[1777316518360,38.28,76853.13,16.0,0.64263,0.00015,23.92537]
[1777316520603,38.28,76854.02,16.0,0.64276,0.00015,23.92249]
[1777316522388,38.28,76859.45,16.0,0.64358,0.00015,23.90483]
[1777316527423,38.29,76858.43,16.0,0.64342,0.00015,23.90832]
[1777316532458,38.29,76858.34,16.0,0.6434,0.00015,23.90873]
[1777316537493,38.29,76858.25,16.0,0.64339,0.00015,23.90914]
[1777316541331,38.29,76858.79,16.0,0.64347,0.00015,23.90742]
[1777316541681,38.29,76858.79,16.0,0.64347,0.00015,23.90742]
[1777316542528,38.29,76853.11,16.0,0.6426,0.00015,23.92601]
[1777316547563,38.29,76854.74,16.0,0.64284,0.00015,23.92076]
[1777316552597,38.29,76850.78,16.0,0.64226,0.00015,23.93002]
[1777316553441,38.29,76850.78,16.0,0.64226,0.00015,23.93002]
[1777316553990,38.29,76850.78,16.0,0.64226,0.00015,23.93002]
[1777316554420,38.29,76847.92,16.0,0.64182,0.00015,23.93929]
[1777316558640,38.29,76836.06,16.0,0.64002,0.00015,23.97736]
[1777316559176,38.29,76836.06,16.0,0.64002,0.00015,23.97736]
[1777316559652,38.29,76830.95,16.0,0.63924,0.00015,23.99361]
[1777316562311,38.29,76830.12,16.0,0.63911,0.00015,23.99617]
[1777316562369,38.29,76830.12,16.0,0.63911,0.00015,23.99617]
[1777316562674,38.29,76826.77,16.0,0.6386,0.00015,24.00673]
[1777316566701,38.29,76822.5,16.0,0.63796,0.00015,24.02]
[1777316571736,38.28,76822.72,16.0,0.63801,0.00015,24.01898]
[1777316576772,38.28,76823.36,16.0,0.63812,0.00015,24.01671]
[1777316580802,38.28,76812.69,16.0,0.63649,0.00015,24.04995]
[1777316585836,38.27,76812.38,16.0,0.63646,0.00015,24.05049]
[1777316590871,38.27,76810.12,16.0,0.63613,0.00015,24.05714]
[1777316591563,38.27,76810.12,16.0,0.63613,0.00015,24.05714]
[1777316591939,38.27,76810.12,16.0,0.63613,0.00015,24.05714]
[1777316600050,38.26,76811.25,16.0,0.63633,0.00015,24.05302]
[1777316600053,38.26,76811.07,16.0,0.63631,0.00015,24.0535]
[1777316600942,38.26,76805.96,16.0,0.63553,0.00015,24.06937]
[1777316605977,38.26,76803.68,16.0,0.63517,0.00015,24.07649]
[1777316611013,38.26,76803.46,16.0,0.63516,0.00015,24.07344]
[1777316616048,38.25,76803.72,16.0,0.63521,0.00015,24.07235]
[1777316621085,38.25,76805.15,16.0,0.63544,0.00015,24.06764]
[1777316626122,38.24,76804.85,16.0,0.63541,0.00015,24.06829]
[1777316631155,38.24,76805.05,16.0,0.63545,0.00015,24.06739]
[1777316636190,38.24,76805.06,16.0,0.63547,0.00015,24.06708]
[1777316641225,38.23,76805.56,16.0,0.63556,0.00015,24.06526]
[1777316645467,38.23,76805.21,16.0,0.63551,0.00015,24.06618]
[1777316645569,38.23,76805.67,16.0,0.63558,0.00015,24.0647]
[1777316651294,38.22,76807.41,16.0,0.63587,0.00015,24.05883]
[1777316656330,38.22,76808.36,16.0,0.63603,0.00015,24.05562]
[1777316661365,38.21,76809.16,16.0,0.63616,0.00015,24.05288]
[1777316666778,38.21,76809.17,16.0,0.63617,0.00015,24.05265]
[1777316670107,38.21,76807.23,16.0,0.63588,0.00015,24.05853]
[1777316670116,38.21,76807.39,16.0,0.63591,0.00015,24.05792]
[1777316670428,38.21,76802.17,16.0,0.63511,0.00015,24.07407]
[1777316671436,38.21,76794.8,16.0,0.634,0.00015,24.093]
[1777316676472,38.21,76794.33,16.0,0.63393,0.00015,24.09445]
[1777316681507,38.21,76795.03,16.0,0.63403,0.00015,24.09232]
[1777316682264,38.21,76795.03,16.0,0.63403,0.00015,24.09232]
[1777316682514,38.21,76800.81,16.0,0.63492,0.00015,24.07458]
[1777316683521,38.21,76807.22,16.0,0.63591,0.00015,24.05467]
[1777316687549,38.2,76811.82,16.0,0.63663,0.00015,24.04005]
[1777316689904,38.2,76811.92,16.0,0.63665,0.00015,24.03967]
[1777316690005,38.2,76811.92,16.0,0.63665,0.00015,24.03953]
[1777316692583,38.2,76806.61,16.0,0.63584,0.00015,24.05591]
[1777316695604,38.19,76801.52,16.0,0.63507,0.00015,24.07153]
[1777316699664,38.19,76802.34,16.0,0.6352,0.00015,24.06885]
[1777316699810,38.19,76802.34,16.0,0.6352,0.00015,24.06885]
[1777316705675,38.19,76804.15,16.0,0.63549,0.00015,24.06292]
[1777316710710,38.19,76797.35,16.0,0.63446,0.00015,24.08373]
[1777316715745,38.19,76796.13,16.0,0.63427,0.00015,24.08753]
[1777316720974,38.19,76797.91,16.0,0.63454,0.00015,24.08211]
[1777316721790,38.19,76786.84,16.0,0.63283,0.00015,24.11593]
[1777316722992,38.19,76786.84,16.0,0.63283,0.00015,24.11593]
[1777316723342,38.19,76785.47,16.0,0.63262,0.00015,24.12009]
[1777316728839,38.19,76783.16,16.0,0.63227,0.00015,24.12699]
[1777316733874,38.18,76782.48,16.0,0.63219,0.00015,24.12531]
[1777316737616,38.18,76782.22,16.0,0.63215,0.00015,24.12605]
[1777316738597,38.18,76778.76,16.0,0.63161,0.00015,24.13645]
[1777316743944,38.18,76776.55,16.0,0.63128,0.00015,24.14293]
[1777316748979,38.18,76775.78,16.0,0.63117,0.00015,24.14512]
[1777316751310,38.18,76776.38,16.0,0.63126,0.00015,24.14328]
[1777316751999,38.18,76768.27,16.0,0.63001,0.00015,24.16744]
[1777316754774,38.18,76765.23,16.0,0.62954,0.00015,24.17636]
[1777316754828,38.18,76765.23,16.0,0.62954,0.00015,24.17636]
[1777316755021,38.18,76762.47,16.0,0.62912,0.00015,24.18446]
[1777316756027,38.18,76755.4,16.0,0.62802,0.00015,24.20525]
[1777316758042,38.18,76751.16,16.0,0.62736,0.00015,24.21766]
[1777316758570,38.18,76751.16,16.0,0.62736,0.00015,24.21766]
[1777316759049,38.18,76749.32,16.0,0.62708,0.00015,24.22302]
[1777316760056,38.18,76744.09,16.0,0.62627,0.00016,24.23815]
[1777316762038,38.18,76744.83,16.0,0.62638,0.00016,24.23603]
[1777316762070,38.18,76744.39,16.0,0.62631,0.00016,24.23731]
[1777316766838,38.18,76747.38,16.0,0.62677,0.00015,24.22874]
[1777316767108,38.18,76745.59,16.0,0.62649,0.00016,24.23393]
[1777316771136,38.18,76741.46,16.0,0.62585,0.00016,24.24585]
[1777316773150,38.18,76737.49,16.0,0.62524,0.00016,24.25722]
[1777316775163,38.18,76732.88,16.0,0.62452,0.00016,24.27032]
[1777316776171,38.18,76727.4,16.0,0.62367,0.00016,24.2858]
[1777316781206,38.18,76726.69,16.0,0.62357,0.00016,24.28768]
[1777316785236,38.18,76735.85,16.0,0.62499,0.00016,24.26165]
[1777316790270,38.18,76736.25,16.0,0.62506,0.00016,24.26047]
[1777316795305,38.18,76736.16,16.0,0.62506,0.00016,24.25708]
[1777316800341,38.18,76735.97,16.0,0.62503,0.00016,24.25761]
[1777316804443,38.18,76737.38,16.0,0.62525,0.00016,24.25359]
[1777316804536,38.18,76737.8,16.0,0.62531,0.00016,24.25239]
[1777316805376,38.18,76747.24,16.0,0.62678,0.00016,24.22526]
[1777316810411,38.18,76745.71,16.0,0.62654,0.00016,24.22979]
[1777316815446,38.18,76748.63,16.0,0.62698,0.00015,24.22147]
[1777316817460,38.18,76757.0,16.0,0.62828,0.00015,24.19716]
[1777316818467,38.18,76752.26,16.0,0.62754,0.00015,24.21104]
[1777316821487,38.18,76747.38,16.0,0.62678,0.00015,24.22528]
[1777316826522,38.19,76749.73,16.0,0.62714,0.00015,24.21862]
[1777316831558,38.19,76752.9,16.0,0.62762,0.00015,24.20958]
[1777316836593,38.19,76750.18,16.0,0.62719,0.00015,24.21766]
[1777316838106,38.19,76750.18,16.0,0.62719,0.00015,24.21766]
[1777316838207,38.19,76750.18,16.0,0.62719,0.00015,24.21772]
[1777316842634,38.19,76744.68,16.0,0.62633,0.00016,24.23372]
[1777316847669,38.2,76743.97,16.0,0.62622,0.00016,24.23585]
[1777316851542,38.2,76745.0,16.0,0.62637,0.00015,24.23294]
[1777316851698,38.2,76747.3,16.0,0.62674,0.00015,24.2227]
[1777316856733,38.2,76747.61,16.0,0.62678,0.00015,24.22195]
[1777316858217,38.2,76747.61,16.0,0.62678,0.00015,24.22195]
[1777316858752,38.2,76745.54,16.0,0.62646,0.00015,24.22798]
[1777316863787,38.2,76740.8,16.0,0.62572,0.00016,24.24171]
[1777316864794,38.2,76735.94,16.0,0.62497,0.00016,24.2556]
[1777316868822,38.21,76739.99,16.0,0.62558,0.00016,24.24427]
[1777316872730,38.21,76739.7,16.0,0.62553,0.00016,24.24535]
[1777316872851,38.21,76742.86,16.0,0.62601,0.00015,24.23637]
[1777316873857,38.21,76750.14,16.0,0.62714,0.00015,24.21547]
[1777316878056,38.22,76750.99,16.0,0.62725,0.00015,24.21331]
[1777316878174,38.22,76753.75,16.0,0.62767,0.00015,24.20551]
[1777316880907,38.23,76757.71,16.0,0.62827,0.00015,24.19423]
[1777316885944,38.24,76758.69,16.0,0.62839,0.00015,24.19204]
[1777316890187,38.24,76759.67,16.0,0.62852,0.00015,24.18958]
[1777316896015,38.25,76758.72,16.0,0.62836,0.00015,24.19262]
[1777316901049,38.25,76758.89,16.0,0.62838,0.00015,24.19231]
[1777316906084,38.28,76760.17,16.0,0.62849,0.00015,24.19038]
[1777316911119,38.29,76766.07,16.0,0.6294,0.00015,24.16984]
[1777316916154,38.34,76768.5,16.0,0.6296,0.00015,24.16626]
[1777316918653,38.35,76768.63,16.0,0.62961,0.00015,24.16604]
[1777316919175,38.35,76763.75,16.0,0.62886,0.00015,24.18044]
[1777316919583,38.35,76763.75,16.0,0.62886,0.00015,24.18044]
[1777316924997,38.35,76766.92,16.0,0.62933,0.00015,24.17149]
[1777316930252,38.36,76768.44,16.0,0.62954,0.00015,24.16747]
[1777316935287,38.37,76768.96,16.0,0.62961,0.00015,24.16633]
[1777316940322,38.37,76770.26,16.0,0.62979,0.00015,24.16289]
[1777316945357,38.38,76773.79,16.0,0.63031,0.00015,24.15284]
[1777316950393,38.38,76774.19,16.0,0.63036,0.00015,24.15188]
[1777316955432,38.39,76773.14,16.0,0.63019,0.00015,24.1552]
[1777316960466,38.39,76774.23,16.0,0.63035,0.00015,24.1522]
[1777316963890,38.39,76774.33,16.0,0.63036,0.00015,24.15199]
[1777316966510,38.39,76778.47,16.0,0.63099,0.00015,24.13991]
[1777316975571,38.4,76780.17,16.0,0.63124,0.00015,24.13167]
[1777316980607,38.41,76780.08,16.0,0.63122,0.00015,24.13219]
[1777316985642,38.41,76780.37,16.0,0.63125,0.00015,24.13157]
[1777316990677,38.41,76779.07,16.0,0.63104,0.00015,24.13566]
[1777316993698,38.41,76786.57,16.0,0.63218,0.00015,24.11341]
[1777316998733,38.42,76786.98,16.0,0.63223,0.00015,24.11247]
[1777317003156,38.42,76787.71,16.0,0.63234,0.00015,24.11046]
[1777317003209,38.42,76787.71,16.0,0.63234,0.00015,24.11046]
[1777317003257,38.42,76787.05,16.0,0.63223,0.00015,24.11257]
[1777317004325,38.42,76787.05,16.0,0.63223,0.00015,24.11257]
[1777317004376,38.42,76787.05,16.0,0.63223,0.00015,24.11257]
[1777317004457,38.43,76783.86,16.0,0.63172,0.00015,24.12267]
[1777317009810,38.44,76781.32,16.0,0.63131,0.00015,24.13049]
[1777317014845,38.44,76781.29,16.0,0.6313,0.00015,24.13083]
[1777317019881,38.44,76779.73,16.0,0.63105,0.00015,24.13569]
[1777317024916,38.45,76778.21,16.0,0.63081,0.00015,24.14039]
[1777317029951,38.45,76781.32,16.0,0.63127,0.00015,24.13134]
[1777317034986,38.45,76782.61,16.0,0.63148,0.00015,24.12408]
[1777317040021,38.46,76782.47,16.0,0.63145,0.00015,24.12473]
[1777317045056,38.46,76783.2,16.0,0.63155,0.00015,24.1228]
[1777317047071,38.46,76788.1,16.0,0.63229,0.00015,24.10827]
[1777317052105,38.47,76787.62,16.0,0.6322,0.00015,24.11001]
[1777317057140,38.47,76787.42,16.0,0.63216,0.00015,24.11091]
[1777317059154,38.47,76773.14,16.0,0.62997,0.00015,24.1534]
[1777317061168,38.48,76775.08,16.0,0.63026,0.00015,24.14777]
[1777317063183,38.48,76779.53,16.0,0.63094,0.00015,24.13467]
[1777317064190,38.48,76783.78,16.0,0.63159,0.00015,24.12208]
[1777317069225,38.48,76786.25,16.0,0.63195,0.00015,24.11496]
[1777317077281,38.49,76786.39,16.0,0.63196,0.00015,24.11495]
[1777317082316,38.49,76787.0,16.0,0.63204,0.00015,24.11342]
[1777317087350,38.5,76784.14,16.0,0.63159,0.00015,24.1222]
[1777317088357,38.5,76777.52,16.0,0.63057,0.00015,24.14187]
[1777317093393,38.5,76777.79,16.0,0.63062,0.00015,24.13755]
[1777317098429,38.5,76776.88,16.0,0.63048,0.00015,24.14037]
[1777317103462,38.51,76781.2,16.0,0.63112,0.00015,24.12792]
[1777317108498,38.51,76781.65,16.0,0.63118,0.00015,24.12679]
[1777317113533,38.51,76781.19,16.0,0.6311,0.00015,24.12841]
[1777317118572,38.52,76783.57,16.0,0.63145,0.00015,24.12165]
[1777317123607,38.52,76789.8,16.0,0.63239,0.00015,24.10335]
[1777317128642,38.52,76785.97,16.0,0.6318,0.00015,24.11499]
[1777317133677,38.53,76786.56,16.0,0.63188,0.00015,24.1134]
[1777317138713,38.53,76790.24,16.0,0.63243,0.00015,24.10258]
[1777317143749,38.53,76790.6,16.0,0.63248,0.00015,24.1017]
[1777317148755,38.54,76789.4,16.0,0.63229,0.00015,24.10544]
[1777317148808,38.54,76789.4,16.0,0.63229,0.00015,24.10544]
[1777317148856,38.54,76788.31,16.0,0.63212,0.00015,24.10874]
[1777317149923,38.54,76788.31,16.0,0.63212,0.00015,24.10874]
[1777317149986,38.54,76788.31,16.0,0.63212,0.00015,24.10874]
[1777317150014,38.54,76779.72,16.0,0.6308,0.00015,24.13429]
[1777317153818,38.54,76784.56,16.0,0.63155,0.00015,24.11663]
[1777317156839,38.55,76789.7,16.0,0.63232,0.00015,24.1016]
[1777317161875,38.55,76790.95,16.0,0.6325,0.00015,24.09806]
[1777317166911,38.55,76793.95,16.0,0.63295,0.00015,24.08926]
[1777317167918,38.55,76798.12,16.0,0.63358,0.00015,24.07675]
[1777317172956,38.59,76800.09,16.0,0.63376,0.00015,24.07354]
[1777317176403,38.6,76800.32,16.0,0.63376,0.00015,24.07346]
[1777317176504,38.61,76800.32,16.0,0.63374,0.00015,24.07409]
[1777317178211,38.62,76806.1,16.0,0.63459,0.00015,24.05719]
[1777317181092,38.64,76806.64,16.0,0.63461,0.00015,24.05696]
[1777317181249,38.64,76806.64,16.0,0.63461,0.00015,24.05696]
[1777317181351,38.65,76810.27,16.0,0.63513,0.00015,24.04663]
[1777317182022,38.66,76814.82,16.0,0.63581,0.00015,24.03282]
[1777317183889,38.66,76815.86,16.0,0.63597,0.00015,24.02972]
[1777317186051,38.66,76821.13,16.0,0.63676,0.00015,24.0138]
[1777317191086,38.67,76826.19,16.0,0.6375,0.00015,23.99861]
[1777317192094,38.67,76832.41,16.0,0.63844,0.00015,23.97938]
[1777317193102,38.67,76837.7,16.0,0.63924,0.00015,23.96285]
[1777317198137,38.67,76842.45,16.0,0.63995,0.00015,23.94809]
[1777317201158,38.67,76846.91,16.0,0.64062,0.00015,23.93411]
[1777317206193,38.68,76849.39,16.0,0.64098,0.00015,23.92652]
[1777317210221,38.68,76850.87,16.0,0.64119,0.00015,23.92206]
[1777317211229,38.68,76851.94,16.0,0.64137,0.00015,23.91504]
[1777317215257,38.68,76839.58,16.0,0.63949,0.00015,23.9544]
[1777317216234,38.68,76839.58,16.0,0.63949,0.00015,23.9544]
[1777317221299,38.69,76846.03,16.0,0.64045,0.00015,23.93431]
[1777317226335,38.69,76849.02,16.0,0.6409,0.00015,23.92508]
[1777317228222,38.69,76848.82,16.0,0.64086,0.00015,23.92577]
[1777317228286,38.69,76848.82,16.0,0.64086,0.00015,23.92577]
[1777317228353,38.69,76849.88,16.0,0.64102,0.00015,23.92246]
[1777317229244,38.69,76849.88,16.0,0.64102,0.00015,23.92246]
[1777317229297,38.69,76849.88,16.0,0.64102,0.00015,23.92246]
[1777317229356,38.69,76856.66,16.0,0.64204,0.00015,23.90089]
[1777317235399,38.7,76857.3,16.0,0.64212,0.00015,23.89925]
[1777317240434,38.7,76859.96,16.0,0.6425,0.00015,23.89108]
[1777317240861,38.7,76859.96,16.0,0.6425,0.00015,23.89108]
[1777317241442,38.71,76871.0,16.0,0.64416,0.00015,23.85551]
[1777317243140,38.71,76870.27,16.0,0.64405,0.00015,23.85796]
[1777317243564,38.71,76875.2,16.0,0.64478,0.00015,23.84212]
[1777317244462,38.71,76878.88,16.0,0.64533,0.00015,23.8301]
[1777317246477,38.71,76883.55,16.0,0.64603,0.00015,23.81501]
[1777317247074,38.71,76883.55,16.0,0.64603,0.00015,23.81501]
[1777317247484,38.73,76887.38,16.0,0.64654,0.00015,23.80372]
[1777317248036,38.73,76887.38,16.0,0.64654,0.00015,23.80372]
[1777317249029,38.73,76887.29,16.0,0.64653,0.00015,23.80403]
[1777317252518,38.73,76881.26,16.0,0.64562,0.00015,23.82392]
[1777317257553,38.73,76881.08,16.0,0.64559,0.00015,23.8246]
[1777317262589,38.73,76880.52,16.0,0.64551,0.00015,23.82645]
[1777317263603,38.73,76880.52,16.0,0.64551,0.00015,23.82645]
[1777317263675,38.73,76875.63,16.0,0.64477,0.00015,23.84244]
[1777317266617,38.73,76871.07,16.0,0.64409,0.00015,23.85737]
[1777317271652,38.74,76875.15,16.0,0.6447,0.00015,23.84086]
[1777317272012,38.74,76875.15,16.0,0.6447,0.00015,23.84086]
[1777317272659,38.74,76874.89,16.0,0.64465,0.00015,23.8418]
[1777317277694,38.74,76878.76,16.0,0.64522,0.00015,23.82946]
[1777317279708,38.74,76882.64,16.0,0.6458,0.00015,23.81676]
[1777317281722,38.74,76886.99,16.0,0.64646,0.00015,23.80247]
[1777317284533,38.74,76885.71,16.0,0.64626,0.00015,23.80672]
[1777317288448,38.74,76886.48,16.0,0.64638,0.00015,23.80423]
[1777317288611,38.74,76886.48,16.0,0.64638,0.00015,23.80423]
[1777317288637,38.74,76884.45,16.0,0.64607,0.00015,23.81093]
[1777317289037,38.74,76884.45,16.0,0.64607,0.00015,23.81093]
[1777317289074,38.74,76882.06,16.0,0.64571,0.00015,23.81878]
[1777317290785,38.74,76878.32,16.0,0.64515,0.00015,23.83102]
[1777317294813,38.74,76873.6,16.0,0.64444,0.00015,23.84639]
[1777317299847,38.74,76876.37,16.0,0.64486,0.00015,23.83732]
[1777317301191,38.74,76876.37,16.0,0.64486,0.00015,23.83732]
[1777317301500,38.74,76876.37,16.0,0.64486,0.00015,23.83732]
[1777317305134,38.74,76872.79,16.0,0.64433,0.00015,23.84893]
[1777317305173,38.74,76877.2,16.0,0.64499,0.00015,23.83454]
[1777317305890,38.74,76884.16,16.0,0.64603,0.00015,23.81174]
[1777317309917,38.74,76889.82,16.0,0.64688,0.00015,23.79314]
[1777317314133,38.74,76891.73,16.0,0.64716,0.00015,23.7869]
[1777317318981,38.75,76884.33,16.0,0.64605,0.00015,23.81141]
[1777317324018,38.75,76884.6,16.0,0.64609,0.00015,23.81056]
[1777317329053,38.75,76883.89,16.0,0.64598,0.00015,23.81292]
[1777317334087,38.75,76878.77,16.0,0.64523,0.00015,23.82603]
[1777317339123,38.75,76879.92,16.0,0.6454,0.00015,23.82222]
[1777317344158,38.75,76879.55,16.0,0.64535,0.00015,23.8234]
[1777317348878,38.75,76879.83,16.0,0.64539,0.00015,23.82246]
[1777317349193,38.75,76877.65,16.0,0.64507,0.00015,23.82958]
[1777317350200,38.75,76873.61,16.0,0.64446,0.00015,23.84273]
[1777317355235,38.74,76874.68,16.0,0.64463,0.00015,23.83915]
[1777317360491,38.74,76875.22,16.0,0.64471,0.00015,23.83733]
[1777317360592,38.74,76875.11,16.0,0.64469,0.00015,23.83767]
[1777317363936,38.74,76875.82,16.0,0.6448,0.00015,23.83531]
[1777317364058,38.74,76875.82,16.0,0.6448,0.00015,23.83531]
[1777317364298,38.74,76873.46,16.0,0.64445,0.00015,23.84298]
[1777317369333,38.74,76871.04,16.0,0.64409,0.00015,23.85073]
[1777317372355,38.74,76863.32,16.0,0.64293,0.00015,23.8756]
[1777317377389,38.74,76862.08,16.0,0.64274,0.00015,23.87971]
[1777317378395,38.74,76857.93,16.0,0.64211,0.00015,23.89304]
[1777317383432,38.74,76856.88,16.0,0.64195,0.00015,23.89646]
[1777317388467,38.74,76863.52,16.0,0.64295,0.00015,23.87522]
[1777317393502,38.75,76866.36,16.0,0.64339,0.00015,23.86254]
[1777317397529,38.75,76873.74,16.0,0.64449,0.00015,23.83877]
[1777317402564,38.75,76873.71,16.0,0.64449,0.00015,23.83876]
[1777317407600,38.74,76873.52,16.0,0.64447,0.00015,23.8393]
[1777317412636,38.74,76873.57,16.0,0.64448,0.00015,23.83906]
[1777317418677,38.74,76872.98,16.0,0.64439,0.00015,23.84089]
[1777317423713,38.74,76873.18,16.0,0.64443,0.00015,23.84015]
[1777317424696,38.74,76873.18,16.0,0.64443,0.00015,23.84015]
[1777317424797,38.74,76874.32,16.0,0.6446,0.00015,23.83643]
[1777317425726,38.74,76878.42,16.0,0.64521,0.00015,23.82304]
[1777317426081,38.74,76878.42,16.0,0.64521,0.00015,23.82304]
[1777317426734,38.74,76878.64,16.0,0.64525,0.00015,23.82232]
[1777317431769,38.74,76880.16,16.0,0.64547,0.00015,23.81736]
[1777317433056,38.74,76880.56,16.0,0.64553,0.00015,23.81605]
[1777317433790,38.74,76872.81,16.0,0.64437,0.00015,23.84134]
[1777317438825,38.74,76873.53,16.0,0.64448,0.00015,23.83893]
[1777317443859,38.74,76873.37,16.0,0.64446,0.00015,23.83939]
[1777317446034,38.74,76876.39,16.0,0.64491,0.00015,23.82953]
[1777317446881,38.74,76879.71,16.0,0.64541,0.00015,23.81867]
[1777317451917,38.74,76882.62,16.0,0.64587,0.00015,23.80548]
[1777317456951,38.74,76883.14,16.0,0.64594,0.00015,23.80382]
[1777317460475,38.74,76881.5,16.0,0.6457,0.00015,23.80923]
[1777317460504,38.74,76880.23,16.0,0.6455,0.00015,23.8134]
[1777317461987,38.74,76875.73,16.0,0.64483,0.00015,23.8281]
[1777317467022,38.74,76874.67,16.0,0.64467,0.00015,23.8315]
[1777317469861,38.74,76874.75,16.0,0.64468,0.00015,23.83123]
[1777317469917,38.74,76874.33,16.0,0.64462,0.00015,23.83258]
[1777317470043,38.74,76869.76,16.0,0.64394,0.00015,23.84742]
[1777317471050,38.74,76865.9,16.0,0.64335,0.00015,23.85992]
[1777317473064,38.74,76860.09,16.0,0.64248,0.00015,23.87862]
[1777317478098,38.74,76859.52,16.0,0.64239,0.00015,23.88044]
[1777317479109,38.74,76855.61,16.0,0.6418,0.00015,23.89294]
[1777317484140,38.74,76858.97,16.0,0.64231,0.00015,23.88212]
[1777317489175,38.74,76859.74,16.0,0.64243,0.00015,23.87961]
[1777317494211,38.74,76857.68,16.0,0.64212,0.00015,23.88616]
[1777317499246,38.74,76860.09,16.0,0.64249,0.00015,23.87838]
[1777317504280,38.74,76860.08,16.0,0.64249,0.00015,23.87837]
[1777317509316,38.74,76858.9,16.0,0.64231,0.00015,23.8821]
[1777317514353,38.74,76858.36,16.0,0.64224,0.00015,23.88035]
[1777317519388,38.74,76866.75,16.0,0.6435,0.00015,23.85347]
[1777317524422,38.74,76864.31,16.0,0.64314,0.00015,23.86118]
[1777317529457,38.73,76865.89,16.0,0.64339,0.00015,23.85587]
[1777317532478,38.73,76860.22,16.0,0.64254,0.00015,23.87403]
[1777317535501,38.73,76854.5,16.0,0.64167,0.00015,23.89232]
[1777317540535,38.74,76855.78,16.0,0.64186,0.00015,23.88839]
[1777317541879,38.74,76845.92,16.0,0.64037,0.00015,23.91974]
[1777317542549,38.74,76841.65,16.0,0.63973,0.00015,23.93321]
[1777317543519,38.74,76841.65,16.0,0.63973,0.00015,23.93321]
[1777317543556,38.74,76835.4,16.0,0.63878,0.00015,23.95279]
[1777317544563,38.74,76831.51,16.0,0.6382,0.00015,23.9649]
[1777317545540,38.74,76831.51,16.0,0.6382,0.00015,23.9649]
[1777317549254,38.73,76826.72,16.0,0.63748,0.00015,23.97964]
[1777317549598,38.73,76817.28,16.0,0.63605,0.00015,24.00868]
[1777317550607,38.73,76810.24,16.0,0.63498,0.00015,24.0301]
[1777317551612,38.73,76805.08,16.0,0.6342,0.00015,24.04567]
[1777317556646,38.73,76807.06,16.0,0.63451,0.00015,24.03941]
[1777317557927,38.73,76807.06,16.0,0.63451,0.00015,24.03941]
[1777317557963,38.73,76808.24,16.0,0.63468,0.00015,24.03595]
[1777317558060,38.73,76808.24,16.0,0.63468,0.00015,24.03595]
[1777317558661,38.73,76808.99,16.0,0.6348,0.00015,24.03367]
[1777317559311,38.73,76808.99,16.0,0.6348,0.00015,24.03367]
[1777317559668,38.73,76813.85,16.0,0.63553,0.00015,24.01896]
[1777317564702,38.73,76817.05,16.0,0.63603,0.00015,24.00901]
[1777317569505,38.73,76817.88,16.0,0.63616,0.00015,24.00635]
[1777317569738,38.73,76815.2,16.0,0.63575,0.00015,24.01452]
[1777317570547,38.73,76815.2,16.0,0.63575,0.00015,24.01452]
[1777317570745,38.73,76812.94,16.0,0.63541,0.00015,24.02138]
[1777317571216,38.73,76812.94,16.0,0.63541,0.00015,24.02138]
[1777317571752,38.73,76811.31,16.0,0.63518,0.00015,24.02276]
[1777317575090,38.72,76813.46,16.0,0.63551,0.00015,24.01609]
[1777317575780,38.72,76817.48,16.0,0.63612,0.00015,24.00376]
[1777317577025,38.72,76817.48,16.0,0.63612,0.00015,24.00376]
[1777317577336,38.72,76816.59,16.0,0.63599,0.00015,24.00645]
[1777317577746,38.72,76816.59,16.0,0.63599,0.00015,24.00645]
[1777317577794,38.72,76811.29,16.0,0.63518,0.00015,24.02259]
[1777317582829,38.72,76810.74,16.0,0.63511,0.00015,24.02416]
[1777317587864,38.73,76811.45,16.0,0.6352,0.00015,24.02232]
[1777317588103,38.73,76811.45,16.0,0.6352,0.00015,24.02232]
[1777317588655,38.73,76811.45,16.0,0.6352,0.00015,24.02232]
[1777317589820,38.73,76808.84,16.0,0.6348,0.00015,24.03031]
[1777317589878,38.73,76808.72,16.0,0.63478,0.00015,24.0308]
[1777317590712,38.73,76808.72,16.0,0.63478,0.00015,24.0308]
[1777317590885,38.73,76809.75,16.0,0.63493,0.00015,24.02773]
[1777317592305,38.73,76811.1,16.0,0.63513,0.00015,24.02369]
[1777317592756,38.73,76811.1,16.0,0.63513,0.00015,24.02369]
[1777317593106,38.73,76806.88,16.0,0.63449,0.00015,24.03655]
[1777317593906,38.73,76804.29,16.0,0.63409,0.00015,24.04442]
[1777317596858,38.73,76804.44,16.0,0.63411,0.00015,24.04407]
[1777317596927,38.73,76804.55,16.0,0.63413,0.00015,24.04378]
[1777317598387,38.74,76804.45,16.0,0.63411,0.00015,24.04413]
[1777317598941,38.74,76804.37,16.0,0.63409,0.00015,24.04442]
[1777317603976,38.74,76802.31,16.0,0.63377,0.00015,24.05085]
[1777317607122,38.74,76805.01,16.0,0.63417,0.00015,24.04287]
[1777317613039,38.75,76801.72,16.0,0.63366,0.00015,24.05309]
[1777317618075,38.75,76800.38,16.0,0.63344,0.00015,24.05734]
[1777317623109,38.75,76801.06,16.0,0.63354,0.00015,24.05554]
[1777317628149,38.76,76799.77,16.0,0.63333,0.00015,24.05965]
[1777317633185,38.76,76800.37,16.0,0.63343,0.00015,24.05443]
[1777317637213,38.76,76804.41,16.0,0.63403,0.00015,24.04249]
[1777317642248,38.77,76805.7,16.0,0.63421,0.00015,24.0389]
[1777317647282,38.77,76804.58,16.0,0.63403,0.00015,24.04257]
[1777317651311,38.78,76808.43,16.0,0.6346,0.00015,24.0312]
[1777317653841,38.78,76807.78,16.0,0.6345,0.00015,24.03323]
[1777317653867,38.78,76808.39,16.0,0.63459,0.00015,24.03145]
[1777317654332,38.78,76815.8,16.0,0.63571,0.00015,24.00902]
[1777317655339,38.78,76819.66,16.0,0.63629,0.00015,23.99731]
[1777317659208,38.78,76819.37,16.0,0.63625,0.00015,23.99816]
[1777317659367,38.78,76820.9,16.0,0.63648,0.00015,23.99345]
[1777317662324,38.78,76822.59,16.0,0.63674,0.00015,23.98824]
[1777317662433,38.78,76822.59,16.0,0.63674,0.00015,23.98824]
[1777317662535,38.78,76821.09,16.0,0.63651,0.00015,23.99284]
[1777317663395,38.78,76809.69,16.0,0.63479,0.00015,24.02756]
[1777317665409,38.78,76807.86,16.0,0.6345,0.00015,24.03323]
[1777317670444,38.79,76808.69,16.0,0.63462,0.00015,24.03102]
[1777317674471,38.79,76813.19,16.0,0.63529,0.00015,24.01764]
[1777317677864,38.79,76812.25,16.0,0.63514,0.00015,24.02063]
[1777317677882,38.79,76812.62,16.0,0.63519,0.00015,24.01957]
[1777317679918,38.79,76812.55,16.0,0.63518,0.00015,24.01985]
[1777317679976,38.79,76813.05,16.0,0.63525,0.00015,24.01837]
[1777317681520,38.8,76807.7,16.0,0.63444,0.00015,24.03463]
[1777317684541,38.8,76803.63,16.0,0.63382,0.00015,24.04694]
[1777317689110,38.79,76804.18,16.0,0.63391,0.00015,24.04512]
[1777317693605,38.79,76810.51,16.0,0.6349,0.00015,24.02207]
[1777317698640,38.79,76815.11,16.0,0.6356,0.00015,24.0079]
[1777317703674,38.78,76814.41,16.0,0.63551,0.00015,24.00987]
[1777317705689,38.78,76807.58,16.0,0.63447,0.00015,24.03051]
[1777317707703,38.78,76799.39,16.0,0.63322,0.00015,24.05523]
[1777317711315,38.79,76798.92,16.0,0.63315,0.00015,24.05676]
[1777317716766,38.79,76796.37,16.0,0.63275,0.00015,24.06459]
[1777317721800,38.79,76797.2,16.0,0.63287,0.00015,24.06229]
[1777317723985,38.79,76797.73,16.0,0.63295,0.00015,24.06074]
[1777317724007,38.79,76793.82,16.0,0.63235,0.00015,24.07242]
[1777317724824,38.79,76782.97,16.0,0.6307,0.00015,24.10447]
[1777317725686,38.79,76782.97,16.0,0.6307,0.00015,24.10447]
[1777317728852,38.8,76789.86,16.0,0.63174,0.00015,24.08424]
[1777317733887,38.8,76789.46,16.0,0.63168,0.00015,24.08553]
[1777317738922,38.8,76789.89,16.0,0.63174,0.00015,24.08438]
[1777317743957,38.8,76792.12,16.0,0.63207,0.00015,24.0779]
[1777317748991,38.8,76801.52,16.0,0.63349,0.00015,24.05004]
[1777317752014,38.8,76806.69,16.0,0.63429,0.00015,24.03098]
[1777317757048,38.81,76805.92,16.0,0.63415,0.00015,24.03366]
[1777317761077,38.81,76801.98,16.0,0.63355,0.00015,24.04571]
[1777317766114,38.82,76791.77,16.0,0.63199,0.00015,24.07633]
[1777317771150,38.82,76791.04,16.0,0.63187,0.00015,24.07861]
[1777317776185,38.82,76792.69,16.0,0.63211,0.00015,24.07384]
[1777317781219,38.82,76795.4,16.0,0.63252,0.00015,24.06596]
[1777317786255,38.83,76794.71,16.0,0.63241,0.00015,24.06818]
[1777317791291,38.83,76798.4,16.0,0.63296,0.00015,24.05737]
[1777317793304,38.83,76804.54,16.0,0.63389,0.00015,24.03908]
[1777317795319,38.83,76797.75,16.0,0.63285,0.00015,24.05949]
[1777317800353,38.83,76795.6,16.0,0.63252,0.00015,24.06606]
[1777317805389,38.84,76798.1,16.0,0.63289,0.00015,24.0588]
[1777317810424,38.84,76798.16,16.0,0.63289,0.00015,24.05881]
[1777317815459,38.84,76796.33,16.0,0.63262,0.00015,24.06078]
[1777317820494,38.85,76795.13,16.0,0.63243,0.00015,24.06452]
[1777317825529,38.85,76796.09,16.0,0.63257,0.00015,24.06184]
[1777317830564,38.85,76793.72,16.0,0.6322,0.00015,24.06902]
[1777317835604,38.85,76795.51,16.0,0.63246,0.00015,24.06388]
[1777317840638,38.86,76797.84,16.0,0.63281,0.00015,24.05713]
[1777317841646,38.86,76803.0,16.0,0.63359,0.00015,24.04177]
[1777317842653,38.86,76798.55,16.0,0.63291,0.00015,24.05511]
[1777317844667,38.86,76788.61,16.0,0.6314,0.00015,24.0846]
[1777317849702,38.86,76790.02,16.0,0.63161,0.00015,24.08054]
[1777317853730,38.86,76781.3,16.0,0.63028,0.00015,24.10618]
[1777317858731,38.86,76781.04,16.0,0.63024,0.00015,24.10694]
[1777317863800,38.86,76779.86,16.0,0.63006,0.00015,24.11036]
[1777317866348,38.86,76778.41,16.0,0.62984,0.00015,24.11456]
[1777317866709,38.86,76778.41,16.0,0.62984,0.00015,24.11456]
[1777317866821,38.86,76772.22,16.0,0.6289,0.00015,24.13247]
[1777317867828,38.86,76767.49,16.0,0.62818,0.00015,24.14605]
[1777317873870,38.86,76767.87,16.0,0.62827,0.00015,24.14113]
[1777317875204,38.86,76767.87,16.0,0.62827,0.00015,24.14113]
[1777317876164,38.85,76767.16,16.0,0.62816,0.00015,24.1431]
[1777317881926,38.85,76769.9,16.0,0.62859,0.00015,24.13507]
[1777317887001,38.85,76769.85,16.0,0.62858,0.00015,24.13508]
[1777317891989,38.85,76770.85,16.0,0.62874,0.00015,24.13211]
[1777317892037,38.85,76770.18,16.0,0.62864,0.00015,24.13402]
[1777317893080,38.85,76770.18,16.0,0.62864,0.00015,24.13402]
[1777317893179,38.85,76764.76,16.0,0.62781,0.00015,24.14955]
[1777317899085,38.84,76764.4,16.0,0.62777,0.00015,24.15038]
[1777317904124,38.84,76765.63,16.0,0.62796,0.00015,24.14669]
[1777317905455,38.84,76765.91,16.0,0.62801,0.00015,24.14586]
[1777317905494,38.84,76765.91,16.0,0.62801,0.00015,24.14586]
[1777317906135,38.84,76756.02,16.0,0.6265,0.00015,24.174]
[1777317907142,38.84,76748.1,16.0,0.62529,0.00015,24.19631]
[1777317909156,38.84,76742.32,16.0,0.62441,0.00015,24.21243]
[1777317911170,38.84,76747.33,16.0,0.62517,0.00015,24.19849]
[1777317916206,38.84,76741.26,16.0,0.62424,0.00015,24.21553]
[1777317918220,38.84,76752.77,16.0,0.626,0.00015,24.18336]
[1777317923255,38.84,76750.38,16.0,0.62563,0.00015,24.19009]
[1777317924262,38.84,76745.06,16.0,0.62482,0.00015,24.20498]
[1777317924581,38.84,76745.06,16.0,0.62482,0.00015,24.20498]
[1777317925269,38.84,76751.48,16.0,0.6258,0.00015,24.18699]
[1777317925744,38.84,76751.48,16.0,0.6258,0.00015,24.18699]
[1777317926276,38.84,76751.99,16.0,0.62588,0.00015,24.18557]
[1777317928290,38.84,76757.07,16.0,0.62665,0.00015,24.17122]
[1777317928694,38.84,76757.07,16.0,0.62665,0.00015,24.17122]
[1777317929297,38.84,76761.9,16.0,0.62739,0.00015,24.15744]
[1777317934332,38.84,76760.95,16.0,0.62727,0.00015,24.1563]
[1777317938343,38.84,76758.78,16.0,0.62695,0.00015,24.16236]
[1777317938363,38.84,76758.26,16.0,0.62687,0.00015,24.1638]
[1777317939370,38.84,76751.95,16.0,0.62591,0.00015,24.1816]
[1777317943398,38.83,76747.68,16.0,0.62526,0.00015,24.19339]
[1777317945414,38.83,76743.03,16.0,0.62456,0.00015,24.20627]
[1777317950449,38.83,76746.24,16.0,0.62504,0.00015,24.19745]
[1777317952845,38.83,76746.76,16.0,0.62512,0.00015,24.19602]
[1777317952960,38.83,76746.76,16.0,0.62512,0.00015,24.19602]
[1777317953366,38.83,76746.76,16.0,0.62512,0.00015,24.19602]
[1777317953398,38.83,76747.12,16.0,0.62517,0.00015,24.19504]
[1777317954353,38.83,76747.12,16.0,0.62517,0.00015,24.19504]
[1777317953469,38.83,76754.25,16.0,0.62626,0.00015,24.17498]
[1777317954477,38.83,76758.26,16.0,0.62688,0.00015,24.16364]
[1777317960082,38.84,76758.82,16.0,0.62696,0.00015,24.16216]
[1777317962533,38.84,76748.77,16.0,0.62542,0.00015,24.19064]
[1777317967068,38.84,76746.26,16.0,0.62503,0.00015,24.19775]
[1777317967233,38.84,76744.7,16.0,0.62479,0.00015,24.20213]
[1777317968099,38.84,76744.7,16.0,0.62479,0.00015,24.20213]
[1777317968141,38.84,76739.36,16.0,0.62397,0.00015,24.21701]
[1777317971596,38.84,76730.27,16.0,0.62257,0.00015,24.2421]
[1777317973223,38.84,76751.6,16.0,0.62584,0.00015,24.18286]
[1777317973610,38.84,76759.73,16.0,0.62708,0.00015,24.15982]
[1777317975889,38.84,76760.55,16.0,0.62721,0.00015,24.15746]
[1777317975982,38.84,76760.25,16.0,0.62716,0.00015,24.15829]
[1777317982002,38.84,76763.22,16.0,0.62762,0.00015,24.14974]
[1777317987709,38.84,76767.34,16.0,0.62826,0.00015,24.13777]
[1777317991767,38.83,76767.47,16.0,0.62828,0.00015,24.13733]
[1777317991798,38.83,76765.38,16.0,0.62798,0.00015,24.13967]
[1777317992744,38.83,76758.02,16.0,0.62686,0.00015,24.16064]
[1777317994758,38.83,76753.71,16.0,0.6262,0.00015,24.17276]
[1777317996772,38.83,76748.23,16.0,0.62537,0.00015,24.18813]
[1777317997779,38.83,76744.19,16.0,0.62475,0.00015,24.19941]
[1777317999793,38.83,76733.96,16.0,0.62318,0.00015,24.22776]
[1777318000800,38.83,76718.77,16.0,0.62085,0.00015,24.26918]
[1777318001807,38.83,76719.31,16.0,0.62094,0.00015,24.2677]
[1777318006841,38.83,76719.74,16.0,0.62101,0.00015,24.26645]
[1777318011877,38.83,76720.77,16.0,0.62117,0.00015,24.26357]
[1777318016911,38.83,76720.98,16.0,0.62121,0.00015,24.26292]
[1777318021946,38.82,76721.36,16.0,0.62127,0.00015,24.26181]
[1777318026987,38.82,76723.51,16.0,0.6216,0.00015,24.25591]
[1777318032021,38.82,76728.27,16.0,0.62233,0.00015,24.24289]
[1777318032602,38.82,76728.27,16.0,0.62233,0.00015,24.24289]
[1777318033028,38.82,76719.77,16.0,0.62103,0.00015,24.266]
[1777318034036,38.82,76714.24,16.0,0.62018,0.00015,24.28088]
[1777318039071,38.82,76712.95,16.0,0.61999,0.00015,24.28421]
[1777318039986,38.82,76712.95,16.0,0.61999,0.00015,24.28421]
[1777318039994,38.82,76712.95,16.0,0.61999,0.00015,24.28421]
[1777318040078,38.82,76706.56,16.0,0.61901,0.00015,24.30123]
[1777318041085,38.82,76701.76,16.0,0.61827,0.00015,24.31398]
[1777318046121,38.82,76698.97,16.0,0.61783,0.00015,24.32148]
[1777318048134,38.82,76694.41,16.0,0.61712,0.00015,24.33348]
[1777318053170,38.83,76697.76,16.0,0.61765,0.00015,24.32121]
[1777318058085,38.83,76696.95,16.0,0.61752,0.00015,24.32343]
[1777318058204,38.83,76699.04,16.0,0.61784,0.00015,24.31797]
[1777318059212,38.83,76705.21,16.0,0.61879,0.00015,24.30171]
[1777318060921,38.83,76705.19,16.0,0.61878,0.00015,24.3018]
[1777318061226,38.83,76711.1,16.0,0.61969,0.00015,24.28603]
[1777318066261,38.83,76716.03,16.0,0.62046,0.00015,24.27266]
[1777318071296,38.82,76716.85,16.0,0.62059,0.00015,24.27034]
[1777318074860,38.82,76713.09,16.0,0.62002,0.00015,24.28037]
[1777318075326,38.82,76708.12,16.0,0.61925,0.00015,24.29362]
[1777318076333,38.82,76702.68,16.0,0.61841,0.00015,24.30809]
[1777318081367,38.83,76706.24,16.0,0.61895,0.00015,24.29884]
[1777318084102,38.83,76705.09,16.0,0.61877,0.00015,24.30198]
[1777318084410,38.83,76705.09,16.0,0.61877,0.00015,24.30198]
[1777318084427,38.83,76695.67,16.0,0.61732,0.00015,24.32682]
[1777318084716,38.83,76695.67,16.0,0.61732,0.00015,24.32682]
[1777318085396,38.83,76691.12,16.0,0.61661,0.00015,24.3387]
[1777318090431,38.83,76695.0,16.0,0.61721,0.00015,24.32867]
[1777318095466,38.83,76693.82,16.0,0.61702,0.00015,24.33184]
[1777318100534,38.83,76692.15,16.0,0.61676,0.00015,24.33626]
[1777318101507,38.83,76686.05,16.0,0.61582,0.00015,24.35209]
[1777318106543,38.83,76686.37,16.0,0.61587,0.00015,24.3513]
[1777318111578,38.84,76684.82,16.0,0.61564,0.00015,24.35171]
[1777318116616,38.84,76688.7,16.0,0.61624,0.00015,24.34172]
[1777318121652,38.84,76691.75,16.0,0.6167,0.00015,24.33387]
[1777318124599,38.84,76691.5,16.0,0.61666,0.00015,24.33454]
[1777318124673,38.84,76691.9,16.0,0.61672,0.00015,24.33353]
[1777318125680,38.84,76696.22,16.0,0.61739,0.00015,24.32228]
[1777318126980,38.84,76696.22,16.0,0.61739,0.00015,24.32228]
[1777318127036,38.84,76695.3,16.0,0.61725,0.00015,24.32471]
[1777318127694,38.84,76688.5,16.0,0.6162,0.00015,24.34241]
[1777318132729,38.84,76688.28,16.0,0.61616,0.00015,24.34303]
[1777318137764,38.84,76690.58,16.0,0.61651,0.00015,24.33713]
[1777318141792,38.84,76685.19,16.0,0.61568,0.00015,24.35112]
[1777318146827,38.84,76685.33,16.0,0.6157,0.00015,24.35079]
[1777318152870,38.84,76684.75,16.0,0.61561,0.00015,24.35231]
[1777318157906,38.84,76683.53,16.0,0.61542,0.00015,24.35546]
[1777318162263,38.84,76681.22,16.0,0.61506,0.00015,24.36139]
[1777318162443,38.84,76674.8,16.0,0.61407,0.00015,24.37775]
[1777318163421,38.84,76674.8,16.0,0.61407,0.00015,24.37775]
[1777318163514,38.84,76659.75,16.0,0.61174,0.00015,24.41551]
[1777318163847,38.84,76659.75,16.0,0.61174,0.00015,24.41551]
[1777318163949,38.84,76656.39,16.0,0.61122,0.00015,24.4238]
[1777318168202,38.84,76656.01,16.0,0.61117,0.00015,24.42461]
[1777318168617,38.84,76654.81,16.0,0.61099,0.00015,24.42753]
[1777318169991,38.84,76643.66,16.0,0.60926,0.00016,24.45483]
[1777318173986,38.84,76642.61,16.0,0.60911,0.00016,24.45376]
[1777318174030,38.84,76642.61,16.0,0.60911,0.00016,24.45376]
[1777318174555,38.84,76642.0,16.0,0.60901,0.00016,24.45522]
[1777318175017,38.84,76642.0,16.0,0.60901,0.00016,24.45522]
[1777318175227,38.84,76627.44,16.0,0.60675,0.00016,24.49002]
[1777318176039,38.84,76627.97,16.0,0.60683,0.00016,24.48876]
[1777318180765,38.84,76626.98,16.0,0.60668,0.00016,24.49105]
[1777318181073,38.84,76626.9,16.0,0.60667,0.00016,24.49123]
[1777318186109,38.84,76627.84,16.0,0.60682,0.00016,24.48894]
[1777318191358,38.84,76628.36,16.0,0.6069,0.00016,24.48765]
[1777318192702,38.84,76629.78,16.0,0.60713,0.00016,24.48426]
[1777318192711,38.84,76629.78,16.0,0.60713,0.00016,24.48426]
[1777318193158,38.83,76629.05,16.0,0.60701,0.00016,24.48598]
[1777318197400,38.83,76630.24,16.0,0.6072,0.00016,24.48312]
[1777318197699,38.83,76630.45,16.0,0.60723,0.00016,24.48261]
[1777318198193,38.83,76625.39,16.0,0.60645,0.00016,24.49456]
[1777318198917,38.83,76625.39,16.0,0.60645,0.00016,24.49456]
[1777318200586,38.83,76622.59,16.0,0.60601,0.00016,24.50112]
[1777318200607,38.83,76621.49,16.0,0.60584,0.00016,24.50368]
[1777318202157,38.83,76620.87,16.0,0.60575,0.00016,24.5051]
[1777318202221,38.83,76621.18,16.0,0.6058,0.00016,24.50435]
[1777318203228,38.83,76616.85,16.0,0.60513,0.00016,24.51442]
[1777318208263,38.83,76616.53,16.0,0.60509,0.00016,24.51501]
[1777318213299,38.82,76618.36,16.0,0.60538,0.00016,24.5106]
[1777318213823,38.82,76618.36,16.0,0.60538,0.00016,24.5106]
[1777318213832,38.82,76618.36,16.0,0.60538,0.00016,24.5106]
[1777318216320,38.82,76613.7,16.0,0.60466,0.00016,24.52135]
[1777318219341,38.82,76619.71,16.0,0.6056,0.00016,24.50728]
[1777318224376,38.81,76619.1,16.0,0.60551,0.00016,24.50858]
[1777318229411,38.81,76617.39,16.0,0.60525,0.00016,24.51243]
[1777318229752,38.81,76617.39,16.0,0.60525,0.00016,24.51243]
[1777318229950,38.81,76617.39,16.0,0.60525,0.00016,24.51243]
[1777318230420,38.81,76582.57,16.0,0.59982,0.00016,24.59119]
[1777318230911,38.81,76582.57,16.0,0.59982,0.00016,24.59119]
[1777318231483,38.81,76582.57,16.0,0.59982,0.00016,24.59119]
[1777318231535,38.81,76574.58,16.0,0.59858,0.00016,24.60503]
[1777318232021,38.81,76574.58,16.0,0.59858,0.00016,24.60503]
[1777318232438,38.81,76573.82,16.0,0.59846,0.00016,24.60666]
[1777318233188,38.81,76573.82,16.0,0.59846,0.00016,24.60666]
[1777318235951,38.81,76575.26,16.0,0.59869,0.00016,24.60348]
[1777318236066,38.81,76575.26,16.0,0.59869,0.00016,24.60348]
[1777318236506,38.81,76583.22,16.0,0.59994,0.00016,24.58608]
[1777318236790,38.81,76583.22,16.0,0.59994,0.00016,24.58608]
[1777318237473,38.81,76596.69,16.0,0.60205,0.00016,24.55609]
[1777318238481,38.81,76597.15,16.0,0.60212,0.00016,24.55507]
[1777318240495,38.81,76591.1,16.0,0.60117,0.00016,24.56864]
[1777318241502,38.81,76595.57,16.0,0.60187,0.00016,24.55864]
[1777318242417,38.81,76595.57,16.0,0.60187,0.00016,24.55864]
[1777318242519,38.81,76595.57,16.0,0.60187,0.00016,24.55864]
[1777318242576,38.81,76595.57,16.0,0.60187,0.00016,24.55864]
[1777318242639,38.81,76590.04,16.0,0.601,0.00016,24.57101]
[1777318242971,38.81,76590.04,16.0,0.601,0.00016,24.57101]
[1777318243533,38.81,76590.04,16.0,0.601,0.00016,24.57101]
[1777318243621,38.81,76508.09,16.0,0.58813,0.00016,24.74053]
[1777318244375,38.81,76508.09,16.0,0.58813,0.00016,24.74053]
[1777318244701,38.81,76508.09,16.0,0.58813,0.00016,24.74053]
[1777318244528,38.81,76491.0,16.0,0.58544,0.00016,24.77256]
[1777318244982,38.81,76491.0,16.0,0.58544,0.00016,24.77256]
[1777318245240,38.81,76491.0,16.0,0.58544,0.00016,24.77256]
[1777318245535,38.81,76491.0,16.0,0.58544,0.00016,24.77256]
[1777318245544,38.81,76485.26,16.0,0.58453,0.00016,24.78307]
[1777318246118,38.81,76485.26,16.0,0.58453,0.00016,24.78307]
[1777318246224,38.81,76485.26,16.0,0.58453,0.00016,24.78307]
[1777318246336,38.81,76485.26,16.0,0.58453,0.00016,24.78307]
[1777318246573,38.81,76485.26,16.0,0.58453,0.00016,24.78307]
[1777318246634,38.81,76472.9,16.0,0.58257,0.00016,24.80538]
[1777318247014,38.81,76472.9,16.0,0.58257,0.00016,24.80538]
[1777318247387,38.81,76472.9,16.0,0.58257,0.00016,24.80538]
[1777318247727,38.81,76463.36,16.0,0.58106,0.00016,24.82208]
[1777318248482,38.81,76463.36,16.0,0.58106,0.00016,24.82208]
[1777318248564,38.8,76473.61,16.0,0.58271,0.00016,24.80377]
[1777318249168,38.8,76473.61,16.0,0.58271,0.00016,24.80377]
[1777318249461,38.8,76473.61,16.0,0.58271,0.00016,24.80377]
[1777318249571,38.79,76487.82,16.0,0.58496,0.00016,24.77811]
[1777318250578,38.79,76497.05,16.0,0.58642,0.00016,24.76102]
[1777318252397,38.79,76497.35,16.0,0.58647,0.00016,24.76046]
[1777318253557,38.79,76500.04,16.0,0.58689,0.00016,24.75541]
[1777318253661,38.79,76507.84,16.0,0.58812,0.00016,24.74062]
[1777318257131,38.79,76508.94,16.0,0.5883,0.00016,24.73853]
[1777318257227,38.79,76508.94,16.0,0.5883,0.00016,24.73853]
[1777318257656,38.79,76508.94,16.0,0.5883,0.00016,24.73853]
[1777318258050,38.8,76507.34,16.0,0.58804,0.00016,24.7416]
[1777318258360,38.8,76507.34,16.0,0.58804,0.00016,24.7416]
[1777318258372,38.8,76507.34,16.0,0.58804,0.00016,24.7416]
[1777318258410,38.8,76507.34,16.0,0.58804,0.00016,24.7416]
[1777318258497,38.8,76507.34,16.0,0.58804,0.00016,24.7416]
[1777318258537,38.8,76507.34,16.0,0.58804,0.00016,24.7416]
[1777318258732,38.8,76519.07,16.0,0.58989,0.00016,24.71895]
[1777318258870,38.8,76519.07,16.0,0.58989,0.00016,24.71895]
[1777318258870,38.8,76519.07,16.0,0.58989,0.00016,24.71895]
[1777318258961,38.8,76519.07,16.0,0.58989,0.00016,24.71895]
[1777318259372,38.8,76519.07,16.0,0.58989,0.00016,24.71895]
[1777318259372,38.8,76519.07,16.0,0.58989,0.00016,24.71895]
[1777318259377,38.8,76519.07,16.0,0.58989,0.00016,24.71895]
[1777318259683,38.8,76519.07,16.0,0.58989,0.00016,24.71895]
[1777318259647,38.8,76524.55,16.0,0.59075,0.00016,24.70818]
[1777318260117,38.8,76524.55,16.0,0.59075,0.00016,24.70818]
[1777318260124,38.8,76524.55,16.0,0.59075,0.00016,24.70818]
[1777318260681,38.8,76524.55,16.0,0.59075,0.00016,24.70818]
[1777318260708,38.8,76518.89,16.0,0.58986,0.00016,24.71932]
[1777318261051,38.8,76518.89,16.0,0.58986,0.00016,24.71932]
[1777318261672,38.8,76508.3,16.0,0.58819,0.00016,24.73979]
[1777318262672,38.8,76500.64,16.0,0.58698,0.00016,24.75432]
[1777318263679,38.8,76502.46,16.0,0.58727,0.00016,24.75091]
[1777318264441,38.8,76502.46,16.0,0.58727,0.00016,24.75091]
[1777318264686,38.8,76507.84,16.0,0.58812,0.00016,24.74069]
[1777318264816,38.8,76507.84,16.0,0.58812,0.00016,24.74069]
[1777318264868,38.8,76507.84,16.0,0.58812,0.00016,24.74069]
[1777318265983,38.8,76508.29,16.0,0.58819,0.00016,24.73983]
[1777318266123,38.8,76508.29,16.0,0.58819,0.00016,24.73983]
[1777318266727,38.8,76508.29,16.0,0.58819,0.00016,24.73983]
[1777318266699,38.8,76515.34,16.0,0.5893,0.00016,24.72626]
[1777318267707,38.8,76519.15,16.0,0.5899,0.00016,24.71885]
[1777318268076,38.8,76519.15,16.0,0.5899,0.00016,24.71885]
[1777318268095,38.8,76519.15,16.0,0.5899,0.00016,24.71885]
[1777318268713,38.8,76525.48,16.0,0.5909,0.00016,24.70641]
[1777318269882,38.8,76529.65,16.0,0.59156,0.00016,24.69809]
[1777318270133,38.8,76529.65,16.0,0.59156,0.00016,24.69809]
[1777318270148,38.8,76529.65,16.0,0.59156,0.00016,24.69809]
[1777318271741,38.8,76536.64,16.0,0.59266,0.00016,24.684]
[1777318273754,38.79,76544.05,16.0,0.59383,0.00016,24.66887]
[1777318274761,38.79,76549.84,16.0,0.59474,0.00016,24.65692]
[1777318275445,38.79,76549.84,16.0,0.59474,0.00016,24.65692]
[1777318276695,38.79,76553.73,16.0,0.59535,0.00016,24.64878]
[1777318277670,38.79,76553.73,16.0,0.59535,0.00016,24.64878]
[1777318277789,38.79,76555.37,16.0,0.59561,0.00016,24.64535]
[1777318280072,38.79,76559.62,16.0,0.59628,0.00016,24.6364]
[1777318280173,38.79,76563.82,16.0,0.59694,0.00016,24.62747]
[1777318281717,38.79,76563.82,16.0,0.59694,0.00016,24.62747]
[1777318281810,38.79,76564.08,16.0,0.59698,0.00016,24.6269]
[1777318283118,38.79,76564.07,16.0,0.59698,0.00016,24.62692]
[1777318283995,38.79,76564.65,16.0,0.59707,0.00016,24.62565]
[1777318287663,38.79,76564.41,16.0,0.59703,0.00016,24.62613]
[1777318288021,38.79,76564.96,16.0,0.59712,0.00016,24.62492]
[1777318288108,38.79,76564.96,16.0,0.59712,0.00016,24.62492]
[1777318288490,38.79,76571.5,16.0,0.59815,0.00016,24.61087]
[1777318288860,38.79,76580.96,16.0,0.59963,0.00016,24.59029]
[1777318289867,38.79,76589.26,16.0,0.60093,0.00016,24.57193]
[1777318291881,38.79,76588.51,16.0,0.60083,0.00016,24.57001]
[1777318293895,38.79,76593.94,16.0,0.60168,0.00016,24.55789]
[1777318297741,38.79,76596.14,16.0,0.60202,0.00016,24.55296]
[1777318297788,38.79,76596.14,16.0,0.60202,0.00016,24.55296]
[1777318299580,38.79,76596.54,16.0,0.60208,0.00016,24.55209]
[1777318299937,38.79,76607.36,16.0,0.60377,0.00016,24.5275]
[1777318300860,38.79,76607.36,16.0,0.60377,0.00016,24.5275]
[1777318304797,38.78,76612.16,16.0,0.60453,0.00016,24.51634]
[1777318304801,38.78,76612.16,16.0,0.60453,0.00016,24.51634]
[1777318303965,38.78,76619.94,16.0,0.60574,0.00016,24.4982]
[1777318305062,38.78,76623.35,16.0,0.60627,0.00016,24.49015]
[1777318306423,38.78,76623.35,16.0,0.60627,0.00016,24.49015]
[1777318306474,38.78,76629.57,16.0,0.60725,0.00016,24.47537]
[1777318311121,38.78,76632.5,16.0,0.60771,0.00016,24.46826]
[1777318313957,38.78,76633.3,16.0,0.60784,0.00016,24.46625]
[1777318314035,38.78,76632.68,16.0,0.60775,0.00016,24.4677]
[1777318315042,38.77,76626.99,16.0,0.60686,0.00016,24.48121]
[1777318316048,38.77,76622.24,16.0,0.60612,0.00016,24.49239]
[1777318317007,38.77,76622.24,16.0,0.60612,0.00016,24.49239]
[1777318321298,38.77,76619.8,16.0,0.60575,0.00016,24.49795]
[1777318325936,38.76,76620.39,16.0,0.60586,0.00016,24.49635]
[1777318326343,38.76,76620.39,16.0,0.60586,0.00016,24.49635]
[1777318326415,38.76,76620.39,16.0,0.60586,0.00016,24.49635]
[1777318327518,38.76,76623.65,16.0,0.60637,0.00016,24.48864]
[1777318328321,38.76,76620.45,16.0,0.60587,0.00016,24.49613]
[1777318331043,38.76,76620.06,16.0,0.60582,0.00016,24.49693]
[1777318331538,38.76,76622.87,16.0,0.60626,0.00016,24.4903]
[1777318332162,38.76,76630.18,16.0,0.6074,0.00016,24.47294]
[1777318335790,38.76,76633.47,16.0,0.60791,0.00016,24.46502]
[1777318338323,38.75,76634.83,16.0,0.60813,0.00016,24.46169]
[1777318338727,38.75,76634.83,16.0,0.60813,0.00016,24.46169]
[1777318338828,38.75,76636.8,16.0,0.60844,0.00016,24.45693]
[1777318338969,38.75,76636.8,16.0,0.60844,0.00016,24.45693]
[1777318339054,38.75,76636.8,16.0,0.60844,0.00016,24.45693]
[1777318339211,38.75,76628.48,16.0,0.60714,0.00016,24.47679]
[1777318340288,38.75,76628.48,16.0,0.60714,0.00016,24.47679]
[1777318346261,38.74,76631.56,16.0,0.60765,0.00016,24.46906]
[1777318347197,38.74,76631.56,16.0,0.60765,0.00016,24.46906]
[1777318347564,38.74,76631.56,16.0,0.60765,0.00016,24.46906]
[1777318349607,38.74,76634.25,16.0,0.60807,0.00016,24.46251]
[1777318350416,38.74,76633.96,16.0,0.60803,0.00016,24.46316]
[1777318351297,38.74,76633.77,16.0,0.608,0.00016,24.46356]
[1777318351359,38.74,76633.77,16.0,0.608,0.00016,24.46356]
[1777318351460,38.74,76631.54,16.0,0.60767,0.00016,24.46526]
[1777318352303,38.74,76626.26,16.0,0.60685,0.00016,24.47779]
[1777318353438,38.74,76626.26,16.0,0.60685,0.00016,24.47779]
[1777318353540,38.73,76623.18,16.0,0.60637,0.00016,24.48502]
[1777318356263,38.73,76622.57,16.0,0.60629,0.00016,24.48633]
[1777318356331,38.73,76622.21,16.0,0.60623,0.00016,24.48712]
[1777318357681,38.73,76622.21,16.0,0.60623,0.00016,24.48712]
[1777318357718,38.73,76622.39,16.0,0.60627,0.00016,24.48663]
[1777318358044,38.73,76622.39,16.0,0.60627,0.00016,24.48663]
[1777318358352,38.73,76622.39,16.0,0.60627,0.00016,24.48663]
[1777318360700,38.73,76629.83,16.0,0.60743,0.00016,24.46885]
[1777318360705,38.73,76629.83,16.0,0.60743,0.00016,24.46885]
[1777318360778,38.72,76630.72,16.0,0.60757,0.00016,24.46667]
[1777318361440,38.72,76630.72,16.0,0.60757,0.00016,24.46667]
[1777318361541,38.72,76630.09,16.0,0.60748,0.00016,24.46813]
[1777318362065,38.72,76630.09,16.0,0.60748,0.00016,24.46813]
[1777318365331,38.72,76634.77,16.0,0.60822,0.00016,24.45675]
[1777318365416,38.72,76634.77,16.0,0.60822,0.00016,24.45675]
[1777318369297,38.71,76632.83,16.0,0.60793,0.00016,24.46122]
[1777318369499,38.71,76632.83,16.0,0.60793,0.00016,24.46122]
[1777318369515,38.71,76629.97,16.0,0.60748,0.00016,24.46801]
[1777318370429,38.71,76621.61,16.0,0.60618,0.00016,24.4878]
[1777318372063,38.71,76621.55,16.0,0.60618,0.00016,24.48788]
[1777318372487,38.71,76621.55,16.0,0.60618,0.00016,24.48788]
[1777318372581,38.71,76612.91,16.0,0.60483,0.00016,24.50804]
[1777318373451,38.71,76604.07,16.0,0.60345,0.00016,24.52843]
[1777318378485,38.71,76602.22,16.0,0.60315,0.00016,24.53278]
[1777318381507,38.71,76607.37,16.0,0.60395,0.00016,24.52103]
[1777318385535,38.72,76599.12,16.0,0.60266,0.00016,24.53997]
[1777318386542,38.72,76591.61,16.0,0.60148,0.00016,24.55694]
[1777318387482,38.72,76591.61,16.0,0.60148,0.00016,24.55694]
[1777318387685,38.72,76584.15,16.0,0.60031,0.00016,24.57358]
[1777318388621,38.72,76584.15,16.0,0.60031,0.00016,24.57358]
[1777318388695,38.72,76584.15,16.0,0.60031,0.00016,24.57358]
[1777318388723,38.72,76577.13,16.0,0.59921,0.00016,24.58904]
[1777318389563,38.72,76571.46,16.0,0.59832,0.00016,24.60137]
[1777318390625,38.72,76571.46,16.0,0.59832,0.00016,24.60137]
[1777318390961,38.72,76572.02,16.0,0.59841,0.00016,24.60015]
[1777318391577,38.71,76561.06,16.0,0.59669,0.00016,24.62367]
[1777318392463,38.71,76561.06,16.0,0.59669,0.00016,24.62367]
[1777318392544,38.71,76561.06,16.0,0.59669,0.00016,24.62367]
[1777318392586,38.71,76559.09,16.0,0.59638,0.00016,24.62783]
[1777318394720,38.71,76562.28,16.0,0.59688,0.00016,24.62104]
[1777318394822,38.71,76566.65,16.0,0.59757,0.00016,24.61168]
[1777318395926,38.71,76567.49,16.0,0.5977,0.00016,24.60986]
[1777318401646,38.71,76565.42,16.0,0.59738,0.00016,24.61421]
[1777318406682,38.71,76568.1,16.0,0.59781,0.00016,24.60836]
[1777318411717,38.71,76574.3,16.0,0.5988,0.00016,24.59127]
[1777318412075,38.71,76574.3,16.0,0.5988,0.00016,24.59127]
[1777318414400,38.7,76575.64,16.0,0.59901,0.00016,24.58834]
[1777318415745,38.7,76566.98,16.0,0.59765,0.00016,24.60709]
[1777318420782,38.7,76565.94,16.0,0.59749,0.00016,24.60924]
[1777318421788,38.7,76571.47,16.0,0.59836,0.00016,24.59729]
[1777318424547,38.7,76571.93,16.0,0.59844,0.00016,24.59627]
[1777318424618,38.7,76571.93,16.0,0.59844,0.00016,24.59627]
[1777318425817,38.7,76559.15,16.0,0.59643,0.00016,24.62366]
[1777318430851,38.7,76566.35,16.0,0.59757,0.00016,24.60826]
[1777318431498,38.7,76566.35,16.0,0.59757,0.00016,24.60826]
[1777318431518,38.7,76566.35,16.0,0.59757,0.00016,24.60826]
[1777318431563,38.7,76566.35,16.0,0.59757,0.00016,24.60826]
[1777318431866,38.7,76586.33,16.0,0.6007,0.00016,24.56454]
[1777318432408,38.7,76586.33,16.0,0.6007,0.00016,24.56454]
[1777318432559,38.7,76586.33,16.0,0.6007,0.00016,24.56454]
[1777318432873,38.7,76618.04,16.0,0.60567,0.00016,24.49206]
[1777318433024,38.7,76618.04,16.0,0.60567,0.00016,24.49206]
[1777318433880,38.7,76618.65,16.0,0.60577,0.00016,24.49062]
[1777318435899,38.7,76604.67,16.0,0.60358,0.00016,24.52299]
[1777318437913,38.7,76597.03,16.0,0.60239,0.00016,24.54041]
[1777318440933,38.7,76589.46,16.0,0.6012,0.00016,24.55751]
[1777318441107,38.7,76589.46,16.0,0.6012,0.00016,24.55751]
[1777318442361,38.7,76586.4,16.0,0.60072,0.00016,24.56435]
[1777318442383,38.7,76586.4,16.0,0.60072,0.00016,24.56436]
[1777318443726,38.7,76580.84,16.0,0.59984,0.00016,24.57667]
[1777318445072,38.7,76570.9,16.0,0.59828,0.00016,24.59839]
[1777318446713,38.7,76570.9,16.0,0.59828,0.00016,24.59839]
[1777318446746,38.7,76572.06,16.0,0.59847,0.00016,24.59585]
[1777318447269,38.7,76572.06,16.0,0.59847,0.00016,24.59585]
[1777318447838,38.7,76572.06,16.0,0.59847,0.00016,24.59585]
[1777318447924,38.7,76572.06,16.0,0.59847,0.00016,24.59585]
[1777318447873,38.7,76577.65,16.0,0.59935,0.00016,24.58365]
[1777318448770,38.7,76577.65,16.0,0.59935,0.00016,24.58365]
[1777318449998,38.7,76584.77,16.0,0.60046,0.00016,24.56794]
[1777318451160,38.7,76584.77,16.0,0.60046,0.00016,24.56794]
[1777318451398,38.7,76584.77,16.0,0.60046,0.00016,24.56794]
[1777318451456,38.7,76584.77,16.0,0.60046,0.00016,24.56794]
[1777318451492,38.7,76584.77,16.0,0.60046,0.00016,24.56794]
[1777318452013,38.7,76579.69,16.0,0.59967,0.00016,24.57917]
[1777318454804,38.7,76588.48,16.0,0.60105,0.00016,24.55969]
[1777318456184,38.7,76588.74,16.0,0.60108,0.00016,24.55914]
[1777318461308,38.7,76586.85,16.0,0.60079,0.00016,24.56339]
[1777318461352,38.7,76586.85,16.0,0.60079,0.00016,24.56339]
[1777318461621,38.7,76585.42,16.0,0.60056,0.00016,24.5666]
[1777318462086,38.7,76579.65,16.0,0.59965,0.00016,24.57936]
[1777318463599,38.7,76579.65,16.0,0.59965,0.00016,24.57936]
[1777318463632,38.7,76577.94,16.0,0.59938,0.00016,24.58313]
[1777318464328,38.7,76577.94,16.0,0.59938,0.00016,24.58313]
[1777318464652,38.7,76577.94,16.0,0.59938,0.00016,24.58313]
[1777318464687,38.7,76577.94,16.0,0.59938,0.00016,24.58313]
[1777318464733,38.7,76577.94,16.0,0.59938,0.00016,24.58313]
[1777318464736,38.7,76577.94,16.0,0.59938,0.00016,24.58313]
[1777318464871,38.7,76580.43,16.0,0.59978,0.00016,24.57766]
[1777318465321,38.7,76580.43,16.0,0.59978,0.00016,24.57766]
[1777318465419,38.7,76575.1,16.0,0.59894,0.00016,24.58935]
[1777318466181,38.7,76575.1,16.0,0.59894,0.00016,24.58935]
[1777318466372,38.7,76575.1,16.0,0.59894,0.00016,24.58935]
[1777318466393,38.7,76575.1,16.0,0.59894,0.00016,24.58935]
[1777318467048,38.7,76574.95,16.0,0.59891,0.00016,24.58967]
[1777318467121,38.7,76563.64,16.0,0.59714,0.00016,24.6141]
[1777318470142,38.7,76567.94,16.0,0.59782,0.00016,24.60484]
[1777318472741,38.7,76571.05,16.0,0.59832,0.00016,24.59453]
[1777318473370,38.7,76573.94,16.0,0.59877,0.00016,24.58823]
[1777318474584,38.7,76575.44,16.0,0.59901,0.00016,24.58495]
[1777318475560,38.7,76577.87,16.0,0.59939,0.00016,24.57963]
[1777318475632,38.7,76577.87,16.0,0.59939,0.00016,24.57963]
[1777318475659,38.7,76573.27,16.0,0.59867,0.00016,24.58968]
[1777318481657,38.7,76573.51,16.0,0.59871,0.00016,24.58914]
[1777318481789,38.7,76573.51,16.0,0.59871,0.00016,24.58914]
[1777318481873,38.7,76573.73,16.0,0.59874,0.00016,24.58866]
[1777318482226,38.7,76578.37,16.0,0.59947,0.00016,24.57851]
[1777318484680,38.7,76581.15,16.0,0.59991,0.00016,24.57239]
[1777318484781,38.7,76581.48,16.0,0.59996,0.00016,24.57167]
[1777318487639,38.7,76577.55,16.0,0.59934,0.00016,24.58032]
[1777318487688,38.7,76578.5,16.0,0.59949,0.00016,24.57824]
[1777318488268,38.7,76582.82,16.0,0.60017,0.00016,24.56872]
[1777318489704,38.7,76582.82,16.0,0.60017,0.00016,24.56872]
[1777318489799,38.7,76582.9,16.0,0.60018,0.00016,24.56856]
[1777318492683,38.7,76583.49,16.0,0.60027,0.00016,24.56727]
[1777318492902,38.7,76583.49,16.0,0.60027,0.00016,24.56727]
[1777318493302,38.7,76578.58,16.0,0.5995,0.00016,24.57812]
[1777318499344,38.7,76576.87,16.0,0.59923,0.00016,24.5819]
[1777318504380,38.7,76577.01,16.0,0.59925,0.00016,24.58162]
[1777318510422,38.7,76576.1,16.0,0.5991,0.00016,24.58364]
[1777318512815,38.7,76576.4,16.0,0.59915,0.00016,24.58299]
[1777318512917,38.7,76576.4,16.0,0.59915,0.00016,24.583]
[1777318513443,38.7,76581.47,16.0,0.59995,0.00016,24.57186]
[1777318515190,38.7,76581.36,16.0,0.59993,0.00016,24.57212]
[1777318515201,38.7,76581.36,16.0,0.59993,0.00016,24.57212]
[1777318515739,38.7,76581.36,16.0,0.59993,0.00016,24.57212]
[1777318515840,38.7,76578.63,16.0,0.5995,0.00016,24.57814]
[1777318521961,38.7,76575.15,16.0,0.59895,0.00016,24.58579]
[1777318522505,38.7,76579.5,16.0,0.59963,0.00016,24.57627]
[1777318526534,38.71,76584.14,16.0,0.60036,0.00016,24.56607]
[1777318527611,38.71,76584.14,16.0,0.60036,0.00016,24.56607]
[1777318527926,38.71,76584.99,16.0,0.60049,0.00016,24.56421]
[1777318529197,38.71,76584.57,16.0,0.60042,0.00016,24.56518]
[1777318529555,38.71,76583.4,16.0,0.60023,0.00016,24.56781]
[1777318530488,38.71,76583.4,16.0,0.60023,0.00016,24.56781]
[1777318530564,38.71,76581.12,16.0,0.59988,0.00016,24.57287]
[1777318531570,38.71,76573.68,16.0,0.59872,0.00016,24.5856]
[1777318534319,38.71,76573.32,16.0,0.59866,0.00016,24.58639]
[1777318534592,38.71,76575.38,16.0,0.59898,0.00016,24.58191]
[1777318535599,38.71,76582.15,16.0,0.60005,0.00016,24.56705]
[1777318540634,38.71,76584.02,16.0,0.60034,0.00016,24.563]
[1777318543491,38.71,76586.32,16.0,0.60069,0.00016,24.55793]
[1777318543655,38.71,76585.89,16.0,0.60063,0.00016,24.55891]
[1777318544661,38.71,76592.03,16.0,0.60159,0.00016,24.54523]
[1777318546676,38.72,76598.2,16.0,0.60255,0.00016,24.53136]
[1777318548359,38.72,76601.16,16.0,0.60301,0.00016,24.52466]
[1777318548362,38.72,76601.16,16.0,0.60301,0.00016,24.52466]
[1777318548689,38.72,76601.75,16.0,0.6031,0.00016,24.52335]
[1777318550331,38.72,76604.77,16.0,0.60357,0.00016,24.51648]
[1777318551743,38.73,76604.14,16.0,0.60344,0.00016,24.51838]
[1777318551815,38.73,76611.42,16.0,0.60458,0.00016,24.50159]
[1777318552720,38.73,76611.42,16.0,0.60458,0.00016,24.50159]
[1777318553004,38.73,76611.42,16.0,0.60458,0.00016,24.50159]
[1777318553026,38.73,76611.42,16.0,0.60458,0.00016,24.50159]
[1777318552979,38.74,76600.75,16.0,0.60288,0.00016,24.52662]
[1777318553781,38.74,76600.75,16.0,0.60288,0.00016,24.52662]
[1777318553873,38.74,76600.75,16.0,0.60288,0.00016,24.52662]
[1777318553954,38.74,76579.82,16.0,0.5996,0.00016,24.57343]
[1777318554834,38.74,76579.82,16.0,0.5996,0.00016,24.57343]
[1777318554883,38.75,76561.3,16.0,0.5967,0.00016,24.61345]
[1777318556035,38.74,76564.16,16.0,0.59715,0.00016,24.60734]
[1777318556745,38.74,76568.46,16.0,0.59782,0.00016,24.59811]
[1777318559767,38.74,76572.94,16.0,0.59853,0.00016,24.58842]
[1777318562787,38.74,76577.98,16.0,0.59932,0.00016,24.57744]
[1777318563231,38.74,76577.98,16.0,0.59932,0.00016,24.57744]
[1777318563324,38.74,76577.98,16.0,0.59932,0.00016,24.57744]
[1777318564669,38.74,76574.45,16.0,0.59876,0.00016,24.58515]
[1777318564901,38.74,76574.45,16.0,0.59876,0.00016,24.58515]
[1777318565003,38.74,76576.54,16.0,0.59909,0.00016,24.58059]
[1777318565810,38.74,76585.45,16.0,0.60049,0.00016,24.56099]
[1777318566994,38.74,76585.45,16.0,0.60049,0.00016,24.56099]
[1777318567391,38.74,76587.0,16.0,0.60073,0.00016,24.55757]
[1777318567825,38.75,76593.2,16.0,0.6017,0.00016,24.54373]
[1777318570623,38.75,76589.81,16.0,0.60117,0.00016,24.55137]
[1777318570981,38.75,76589.81,16.0,0.60117,0.00016,24.55137]
[1777318570847,38.75,76588.96,16.0,0.60103,0.00016,24.55329]
[1777318571854,38.75,76584.18,16.0,0.60028,0.00016,24.56393]
[1777318575882,38.75,76590.32,16.0,0.60124,0.00016,24.55033]
[1777318576889,38.75,76586.17,16.0,0.60059,0.00016,24.5596]
[1777318577103,38.75,76586.17,16.0,0.60059,0.00016,24.5596]
[1777318577895,38.75,76581.68,16.0,0.59988,0.00016,24.56954]
[1777318578579,38.75,76581.68,16.0,0.59988,0.00016,24.56954]
[1777318578903,38.75,76584.72,16.0,0.60036,0.00016,24.56284]
[1777318580917,38.75,76590.28,16.0,0.60123,0.00016,24.5505]
[1777318582086,38.75,76590.28,16.0,0.60123,0.00016,24.5505]
[1777318582931,38.75,76591.13,16.0,0.60136,0.00016,24.54865]
[1777318587965,38.76,76593.14,16.0,0.60166,0.00016,24.54428]
[1777318592408,38.76,76597.42,16.0,0.60234,0.00016,24.53117]
[1777318592471,38.76,76597.42,16.0,0.60234,0.00016,24.53117]
[1777318592997,38.76,76597.42,16.0,0.60234,0.00016,24.53117]
[1777318593004,38.76,76586.31,16.0,0.6006,0.00016,24.55608]
[1777318594008,38.76,76581.17,16.0,0.59979,0.00016,24.56745]
[1777318596895,38.76,76581.12,16.0,0.59978,0.00016,24.56758]
[1777318597029,38.76,76574.55,16.0,0.59875,0.00016,24.58195]
[1777318598035,38.76,76570.03,16.0,0.59804,0.00016,24.59174]
[1777318601168,38.76,76571.18,16.0,0.59822,0.00016,24.58924]
[1777318601252,38.76,76571.18,16.0,0.59822,0.00016,24.58924]
[1777318608107,38.76,76572.43,16.0,0.59842,0.00016,24.58651]
[1777318613484,38.76,76574.12,16.0,0.59869,0.00016,24.58284]
[1777318614440,38.76,76574.34,16.0,0.59872,0.00016,24.58236]
[1777318614529,38.76,76579.93,16.0,0.5996,0.00016,24.57021]
[1777318615432,38.76,76579.93,16.0,0.5996,0.00016,24.57021]
[1777318615504,38.76,76584.12,16.0,0.60025,0.00016,24.561]
[1777318618424,38.76,76584.01,16.0,0.60023,0.00016,24.56125]
[1777318618585,38.76,76584.01,16.0,0.60023,0.00016,24.56125]
[1777318618736,38.76,76584.01,16.0,0.60023,0.00016,24.56125]
[1777318619184,38.76,76568.43,16.0,0.59779,0.00016,24.59524]
[1777318620261,38.76,76568.43,16.0,0.59779,0.00016,24.59524]
[1777318621198,38.76,76567.15,16.0,0.59759,0.00016,24.59799]
[1777318626233,38.76,76563.46,16.0,0.59701,0.00016,24.60583]
[1777318630779,38.76,76560.72,16.0,0.59658,0.00016,24.61161]
[1777318631268,38.76,76566.47,16.0,0.59749,0.00016,24.59936]
[1777318636303,38.76,76567.93,16.0,0.59772,0.00016,24.59615]
[1777318641338,38.76,76568.33,16.0,0.59779,0.00016,24.59523]
[1777318644359,38.76,76563.24,16.0,0.59699,0.00016,24.60608]
[1777318647645,38.75,76564.99,16.0,0.59727,0.00016,24.60231]
[1777318649573,38.75,76563.74,16.0,0.59707,0.00016,24.60494]
[1777318654310,38.75,76565.62,16.0,0.59739,0.00016,24.59726]
[1777318654430,38.75,76572.66,16.0,0.59849,0.00016,24.58207]
[1777318659469,38.75,76570.17,16.0,0.59811,0.00016,24.58741]
[1777318664500,38.75,76571.69,16.0,0.59835,0.00016,24.58407]
[1777318666273,38.75,76571.94,16.0,0.59839,0.00016,24.58352]
[1777318666380,38.75,76571.94,16.0,0.59839,0.00016,24.58352]
[1777318666464,38.75,76571.94,16.0,0.59839,0.00016,24.58352]
[1777318666887,38.75,76576.26,16.0,0.59907,0.00016,24.57412]
[1777318667200,38.75,76576.26,16.0,0.59907,0.00016,24.57412]
[1777318667520,38.75,76581.61,16.0,0.59991,0.00016,24.56238]
[1777318668856,38.75,76581.61,16.0,0.59991,0.00016,24.56238]
[1777318669005,38.75,76581.61,16.0,0.59991,0.00016,24.56238]
[1777318669058,38.75,76583.21,16.0,0.60016,0.00016,24.55885]
[1777318669411,38.75,76583.21,16.0,0.60016,0.00016,24.55885]
[1777318670963,38.75,76579.12,16.0,0.59951,0.00016,24.56786]
[1777318671064,38.75,76578.26,16.0,0.59938,0.00016,24.56974]
[1777318671329,38.75,76578.26,16.0,0.59938,0.00016,24.56974]
[1777318672802,38.75,76579.65,16.0,0.59959,0.00016,24.56676]
[1777318672827,38.75,76578.58,16.0,0.59942,0.00016,24.56917]
[1777318674657,38.75,76579.26,16.0,0.59953,0.00016,24.56768]
[1777318674759,38.75,76579.73,16.0,0.5996,0.00016,24.56666]
[1777318675577,38.75,76588.02,16.0,0.6009,0.00016,24.54838]
[1777318680611,38.76,76590.93,16.0,0.60134,0.00016,24.5421]
[1777318685647,38.76,76594.86,16.0,0.60195,0.00016,24.53344]
[1777318686736,38.76,76594.86,16.0,0.60195,0.00016,24.53344]
[1777318687059,38.76,76605.44,16.0,0.6036,0.00016,24.50944]
[1777318687594,38.76,76605.44,16.0,0.6036,0.00016,24.50944]
[1777318687660,38.76,76611.74,16.0,0.60458,0.00016,24.49496]
[1777318689530,38.76,76614.54,16.0,0.60502,0.00016,24.48845]
[1777318689675,38.76,76615.93,16.0,0.60524,0.00016,24.4852]
[1777318692696,38.76,76620.95,16.0,0.60602,0.00016,24.47343]
[1777318693703,38.76,76626.07,16.0,0.60682,0.00016,24.46134]
[1777318695861,38.76,76629.32,16.0,0.60733,0.00016,24.45362]
[1777318695893,38.76,76629.32,16.0,0.60733,0.00016,24.45362]
[1777318695950,38.76,76636.38,16.0,0.60843,0.00016,24.43671]
[1777318696725,38.76,76643.16,16.0,0.60948,0.00016,24.42031]
[1777318700853,38.77,76645.79,16.0,0.60989,0.00016,24.41399]
[1777318700860,38.77,76645.79,16.0,0.60989,0.00016,24.41399]
[1777318700926,38.77,76646.11,16.0,0.60994,0.00016,24.41323]
[1777318701297,38.77,76646.11,16.0,0.60994,0.00016,24.41323]
[1777318701950,38.77,76646.11,16.0,0.60994,0.00016,24.41323]
[1777318701989,38.77,76632.11,16.0,0.60775,0.00016,24.44712]
[1777318702767,38.77,76629.81,16.0,0.6074,0.00016,24.45262]
[1777318705192,38.77,76617.59,16.0,0.60549,0.00016,24.48148]
[1777318705788,38.77,76603.1,16.0,0.60322,0.00016,24.51494]
[1777318707056,38.77,76589.54,16.0,0.60108,0.00016,24.54583]
[1777318708140,38.77,76589.54,16.0,0.60108,0.00016,24.54583]
[1777318708155,38.78,76591.28,16.0,0.60136,0.00016,24.54196]
[1777318713843,38.78,76596.06,16.0,0.60211,0.00016,24.52773]
[1777318716865,38.78,76591.83,16.0,0.60145,0.00016,24.53729]
[1777318719482,38.78,76592.75,16.0,0.60159,0.00016,24.53525]
[1777318720828,38.78,76595.14,16.0,0.60196,0.00016,24.52991]
[1777318724921,38.78,76604.35,16.0,0.60339,0.00016,24.50913]
[1777318729802,38.79,76602.63,16.0,0.60312,0.00016,24.51318]
[1777318729956,38.79,76599.71,16.0,0.60266,0.00016,24.51978]
[1777318730862,38.79,76599.71,16.0,0.60266,0.00016,24.51978]
[1777318730963,38.79,76600.84,16.0,0.60284,0.00016,24.51724]
[1777318735998,38.79,76604.59,16.0,0.60342,0.00016,24.50875]
[1777318741034,38.79,76605.13,16.0,0.6035,0.00016,24.50763]
[1777318746070,38.79,76602.46,16.0,0.60308,0.00016,24.51376]
[1777318747076,38.79,76597.76,16.0,0.60234,0.00016,24.52445]
[1777318749764,38.79,76597.18,16.0,0.60225,0.00016,24.5258]
[1777318750097,38.79,76592.91,16.0,0.60158,0.00016,24.53542]
[1777318750602,38.79,76592.91,16.0,0.60158,0.00016,24.53542]
[1777318755527,38.8,76589.64,16.0,0.60107,0.00016,24.54278]
[1777318756140,38.8,76590.58,16.0,0.60121,0.00016,24.5407]
[1777318759106,38.8,76590.04,16.0,0.60112,0.00016,24.54198]
[1777318759161,38.8,76586.74,16.0,0.6006,0.00016,24.54936]
[1777318761092,38.8,76583.21,16.0,0.60005,0.00016,24.55717]
[1777318761175,38.8,76583.24,16.0,0.60006,0.00016,24.5571]
[1777318762889,38.8,76581.61,16.0,0.5998,0.00016,24.56069]
[1777318763190,38.8,76588.84,16.0,0.60093,0.00016,24.54471]
[1777318765204,38.8,76595.01,16.0,0.6019,0.00016,24.53093]
[1777318767599,38.8,76596.66,16.0,0.60215,0.00016,24.52726]
[1777318768225,38.8,76582.45,16.0,0.59993,0.00016,24.55892]
[1777318769232,38.8,76583.31,16.0,0.60006,0.00016,24.55703]
[1777318770014,38.8,76583.31,16.0,0.60006,0.00016,24.55703]
[1777318770239,38.8,76583.84,16.0,0.60014,0.00016,24.55587]
[1777318771073,38.8,76583.84,16.0,0.60014,0.00016,24.55587]
[1777318771245,38.8,76581.25,16.0,0.59975,0.00016,24.55799]
[1777318771416,38.8,76581.25,16.0,0.59975,0.00016,24.55799]
[1777318772253,38.8,76580.91,16.0,0.5997,0.00016,24.55873]
[1777318776281,38.8,76586.61,16.0,0.60059,0.00016,24.54616]
[1777318776419,38.8,76586.61,16.0,0.60059,0.00016,24.54616]
[1777318776609,38.8,76586.61,16.0,0.60059,0.00016,24.54616]
[1777318776681,38.8,76586.61,16.0,0.60059,0.00016,24.54616]
[1777318776706,38.8,76586.61,16.0,0.60059,0.00016,24.54616]
[1777318776885,38.8,76586.61,16.0,0.60059,0.00016,24.54616]
[1777318776980,38.8,76586.61,16.0,0.60059,0.00016,24.54617]
[1777318777655,38.8,76586.61,16.0,0.60059,0.00016,24.54617]
[1777318777830,38.8,76586.61,16.0,0.60059,0.00016,24.54617]
[1777318778204,38.8,76549.46,16.0,0.59476,0.00016,24.62586]
[1777318778723,38.8,76549.46,16.0,0.59476,0.00016,24.62586]
[1777318778889,38.8,76549.46,16.0,0.59476,0.00016,24.62586]
[1777318778987,38.8,76548.25,16.0,0.59457,0.00016,24.62834]
[1777318779899,38.8,76548.25,16.0,0.59457,0.00016,24.62834]
[1777318779918,38.8,76549.32,16.0,0.59474,0.00016,24.62614]
[1777318782001,38.8,76547.9,16.0,0.59451,0.00016,24.62909]
[1777318783825,38.8,76547.44,16.0,0.59444,0.00016,24.63006]
[1777318785062,38.8,76546.83,16.0,0.59434,0.00016,24.63134]
[1777318785093,38.8,76554.97,16.0,0.59562,0.00016,24.61439]
[1777318785394,38.8,76554.97,16.0,0.59562,0.00016,24.61439]
[1777318787986,38.8,76555.57,16.0,0.59572,0.00016,24.61312]
[1777318788097,38.8,76555.57,16.0,0.59572,0.00016,24.61312]
[1777318788113,38.8,76555.41,16.0,0.5957,0.00016,24.61344]
[1777318788592,38.8,76555.41,16.0,0.5957,0.00016,24.61344]
[1777318788634,38.8,76555.41,16.0,0.5957,0.00016,24.61344]
[1777318788670,38.8,76565.02,16.0,0.59721,0.00016,24.59308]
[1777318791052,38.8,76567.69,16.0,0.59763,0.00016,24.58737]
[1777318791231,38.8,76568.67,16.0,0.59778,0.00016,24.58523]
[1777318793073,38.8,76570.03,16.0,0.598,0.00016,24.5823]
[1777318793125,38.8,76582.0,16.0,0.59987,0.00016,24.55622]
[1777318796206,38.8,76584.64,16.0,0.60029,0.00016,24.55041]
[1777318801469,38.8,76586.77,16.0,0.60062,0.00016,24.54573]
[1777318806504,38.8,76589.82,16.0,0.60109,0.00016,24.539]
[1777318808946,38.8,76590.29,16.0,0.60117,0.00016,24.53796]
[1777318810117,38.8,76592.0,16.0,0.60143,0.00016,24.53416]
[1777318810197,38.8,76596.76,16.0,0.60218,0.00016,24.52349]
[1777318813136,38.8,76598.13,16.0,0.60239,0.00016,24.52045]
[1777318813139,38.8,76598.13,16.0,0.60239,0.00016,24.52045]
[1777318813206,38.8,76605.31,16.0,0.60351,0.00016,24.50416]
[1777318818231,38.8,76605.76,16.0,0.60359,0.00016,24.50302]
[1777318818348,38.8,76607.32,16.0,0.60383,0.00016,24.49942]
[1777318818598,38.8,76617.36,16.0,0.6054,0.00016,24.47618]
[1777318819605,38.8,76624.14,16.0,0.60646,0.00016,24.46025]
[1777318820969,38.8,76628.96,16.0,0.60721,0.00016,24.44883]
[1777318822671,38.8,76633.18,16.0,0.60787,0.00016,24.43877]
[1777318825175,38.8,76632.5,16.0,0.60776,0.00016,24.44041]
[1777318825214,38.8,76632.86,16.0,0.60782,0.00016,24.43955]
[1777318825692,38.8,76639.22,16.0,0.6088,0.00016,24.42428]
[1777318826477,38.8,76639.22,16.0,0.6088,0.00016,24.42428]
[1777318826699,38.8,76646.3,16.0,0.60991,0.00016,24.40704]
[1777318827707,38.8,76651.12,16.0,0.61066,0.00016,24.39519]
[1777318829720,38.8,76658.77,16.0,0.61185,0.00016,24.3762]
[1777318830732,38.8,76664.03,16.0,0.61267,0.00016,24.36304]
[1777318831737,38.8,76672.6,16.0,0.61401,0.00015,24.33778]
[1777318836772,38.8,76671.81,16.0,0.61389,0.00015,24.33979]
[1777318838789,38.8,76664.57,16.0,0.61277,0.00016,24.35807]
[1777318839794,38.8,76656.36,16.0,0.61149,0.00016,24.37854]
[1777318844829,38.79,76658.64,16.0,0.61185,0.00016,24.37277]
[1777318848501,38.79,76658.92,16.0,0.6119,0.00016,24.37202]
[1777318848860,38.79,76666.79,16.0,0.61312,0.00016,24.35229]
[1777318849673,38.79,76666.79,16.0,0.61312,0.00016,24.35229]
[1777318849868,38.79,76678.38,16.0,0.61492,0.00015,24.32284]
[1777318852889,38.8,76681.46,16.0,0.61537,0.00015,24.31535]
[1777318857924,38.8,76678.32,16.0,0.61488,0.00015,24.32348]
[1777318860215,38.8,76677.76,16.0,0.6148,0.00015,24.32492]
[1777318860262,38.8,76680.61,16.0,0.61524,0.00015,24.31762]
[1777318860945,38.8,76688.86,16.0,0.61651,0.00015,24.29632]
[1777318865982,38.82,76692.78,16.0,0.61707,0.00015,24.28696]
[1777318871017,38.83,76699.18,16.0,0.61804,0.00015,24.27062]
[1777318874314,38.84,76698.31,16.0,0.61788,0.00015,24.27332]
[1777318874846,38.84,76695.23,16.0,0.61741,0.00015,24.28143]
[1777318880378,38.85,76697.7,16.0,0.61776,0.00015,24.27539]
[1777318888136,38.83,76694.65,16.0,0.61733,0.00015,24.28266]
[1777318888572,38.83,76694.65,16.0,0.61733,0.00015,24.28266]
[1777318889143,38.83,76693.36,16.0,0.61713,0.00015,24.28598]
[1777318892260,38.83,76693.5,16.0,0.61717,0.00015,24.28203]
[1777318892357,38.83,76693.5,16.0,0.61717,0.00015,24.28205]
[1777318893170,38.83,76698.52,16.0,0.61794,0.00015,24.26891]
[1777318900220,38.83,76702.35,16.0,0.61853,0.00015,24.25887]
[1777318907269,38.83,76701.19,16.0,0.61837,0.00015,24.26163]
[1777318912305,38.83,76702.37,16.0,0.61855,0.00015,24.25847]
[1777318917340,38.83,76703.21,16.0,0.61869,0.00015,24.25613]
[1777318918252,38.83,76703.21,16.0,0.61869,0.00015,24.25613]
[1777318918268,38.83,76703.21,16.0,0.61869,0.00015,24.25613]
[1777318918346,38.82,76703.77,16.0,0.61877,0.00015,24.25461]
[1777318920361,38.82,76709.33,16.0,0.61965,0.00015,24.23948]
[1777318920514,38.82,76709.33,16.0,0.61965,0.00015,24.23948]
[1777318926404,38.81,76714.2,16.0,0.62041,0.00015,24.22612]
[1777318927410,38.81,76722.68,16.0,0.62172,0.00015,24.20315]
[1777318927956,38.81,76722.68,16.0,0.62172,0.00015,24.20315]
[1777318928418,38.81,76727.02,16.0,0.62239,0.00015,24.19126]
[1777318930432,38.81,76735.44,16.0,0.62368,0.00015,24.16816]
[1777318931131,38.81,76735.44,16.0,0.62368,0.00015,24.16816]
[1777318931439,38.81,76750.98,16.0,0.62607,0.00015,24.12473]
[1777318932445,38.81,76752.49,16.0,0.6263,0.00015,24.12042]
[1777318937412,38.81,76756.06,16.0,0.62685,0.00015,24.11018]
[1777318937419,38.81,76756.1,16.0,0.62686,0.00015,24.11]
[1777318938487,38.81,76746.77,16.0,0.62543,0.00015,24.13633]
[1777318943523,38.79,76745.6,16.0,0.6253,0.00015,24.13868]
[1777318948558,38.76,76745.42,16.0,0.62535,0.00015,24.13757]
[1777318953593,38.76,76747.74,16.0,0.62573,0.00015,24.1272]
[1777318958628,38.76,76748.79,16.0,0.6259,0.00015,24.12406]
[1777318960698,38.76,76748.57,16.0,0.62587,0.00015,24.12465]
[1777318960793,38.76,76748.81,16.0,0.62591,0.00015,24.1239]
[1777318961649,38.76,76752.98,16.0,0.62655,0.00015,24.11209]
[1777318965934,38.75,76751.39,16.0,0.62631,0.00015,24.11651]
[1777318965986,38.75,76755.39,16.0,0.62693,0.00015,24.10508]
[1777318966684,38.75,76748.56,16.0,0.62588,0.00015,24.12446]
[1777318971719,38.75,76746.17,16.0,0.62552,0.00015,24.13097]
[1777318976754,38.75,76749.51,16.0,0.62605,0.00015,24.12136]
[1777318981789,38.74,76751.86,16.0,0.62641,0.00015,24.11454]
[1777318986237,38.74,76751.81,16.0,0.62641,0.00015,24.11459]
[1777318986335,38.74,76751.57,16.0,0.62638,0.00015,24.11524]
[1777318987831,38.73,76756.87,16.0,0.62721,0.00015,24.09982]
[1777318991014,38.73,76757.93,16.0,0.62738,0.00015,24.09656]
[1777318992866,38.72,76761.81,16.0,0.628,0.00015,24.08494]
[1777318998003,38.71,76763.94,16.0,0.62835,0.00015,24.0783]
[1777318998026,38.71,76763.94,16.0,0.62835,0.00015,24.0783]
[1777318999416,38.71,76766.16,16.0,0.62869,0.00015,24.07187]
[1777319000090,38.71,76766.65,16.0,0.62877,0.00015,24.07029]
[1777319001237,38.71,76766.1,16.0,0.62869,0.00015,24.07187]
[1777319006964,38.71,76768.41,16.0,0.62905,0.00015,24.06494]
[1777319010601,38.7,76766.7,16.0,0.6288,0.00015,24.06975]
[1777319010992,38.7,76758.95,16.0,0.62761,0.00015,24.09207]
[1777319011998,38.7,76749.39,16.0,0.62616,0.00015,24.11565]
[1777319014013,38.7,76755.04,16.0,0.62703,0.00015,24.09949]
[1777319016835,38.7,76755.17,16.0,0.62706,0.00015,24.09905]
[1777319016977,38.7,76755.17,16.0,0.62706,0.00015,24.09901]
[1777319022283,38.7,76755.78,16.0,0.62716,0.00015,24.09712]
[1777319022328,38.7,76755.35,16.0,0.62709,0.00015,24.09831]
[1777319023008,38.7,76755.35,16.0,0.62709,0.00015,24.09831]
[1777319023110,38.7,76755.35,16.0,0.6271,0.00015,24.09828]
[1777319024332,38.7,76755.35,16.0,0.6271,0.00015,24.09828]
[1777319024405,38.7,76755.38,16.0,0.6271,0.00015,24.09815]
[1777319026020,38.7,76755.41,16.0,0.62711,0.00015,24.09803]
[1777319026222,38.7,76755.41,16.0,0.62711,0.00015,24.09803]
[1777319029056,38.69,76755.23,16.0,0.62709,0.00015,24.09843]
[1777319029120,38.69,76755.31,16.0,0.6271,0.00015,24.09817]
[1777319029844,38.69,76755.31,16.0,0.6271,0.00015,24.09817]
[1777319030126,38.69,76755.92,16.0,0.6272,0.00015,24.09639]
[1777319033149,38.69,76751.41,16.0,0.62651,0.00015,24.10913]
[1777319033572,38.69,76751.41,16.0,0.62651,0.00015,24.10913]
[1777319033702,38.69,76751.41,16.0,0.62651,0.00015,24.10913]
[1777319037807,38.69,76752.44,16.0,0.62667,0.00015,24.10607]
[1777319037950,38.69,76752.44,16.0,0.62667,0.00015,24.10607]
[1777319043218,38.68,76752.45,16.0,0.62668,0.00015,24.10584]
[1777319046293,38.68,76752.54,16.0,0.6267,0.00015,24.10553]
[1777319046532,38.68,76752.54,16.0,0.6267,0.00015,24.10553]
[1777319046352,38.68,76753.37,16.0,0.62683,0.00015,24.10314]
[1777319046729,38.68,76753.37,16.0,0.62683,0.00015,24.10314]
[1777319047247,38.68,76757.39,16.0,0.62745,0.00015,24.09162]
[1777319048073,38.68,76757.39,16.0,0.62745,0.00015,24.09162]
[1777319048253,38.68,76756.06,16.0,0.62725,0.00015,24.09541]
[1777319053289,38.68,76757.28,16.0,0.62744,0.00015,24.0918]
[1777319057352,38.68,76756.94,16.0,0.62739,0.00015,24.09272]
[1777319057453,38.68,76758.22,16.0,0.62759,0.00015,24.08903]
[1777319060338,38.68,76763.32,16.0,0.62837,0.00015,24.07425]
[1777319061584,38.68,76767.51,16.0,0.62902,0.00015,24.06209]
[1777319061916,38.68,76767.51,16.0,0.62902,0.00015,24.06209]
[1777319062548,38.68,76773.63,16.0,0.62996,0.00015,24.04424]
[1777319062647,38.68,76773.63,16.0,0.62996,0.00015,24.04424]
[1777319062968,38.68,76773.63,16.0,0.62996,0.00015,24.04424]
[1777319063213,38.68,76773.63,16.0,0.62996,0.00015,24.04424]
[1777319068394,38.68,76770.76,16.0,0.62952,0.00015,24.0526]
[1777319073296,38.68,76773.11,16.0,0.6299,0.00015,24.04207]
[1777319075793,38.68,76775.79,16.0,0.63031,0.00015,24.03423]
[1777319075923,38.68,76775.79,16.0,0.63031,0.00015,24.03423]
[1777319076998,38.68,76775.0,16.0,0.63018,0.00015,24.03656]
[1777319077050,38.68,76775.0,16.0,0.63018,0.00015,24.03656]
[1777319077458,38.68,76771.7,16.0,0.62968,0.00015,24.04621]
[1777319078007,38.68,76771.7,16.0,0.62968,0.00015,24.04621]
[1777319078466,38.68,76772.78,16.0,0.62984,0.00015,24.04306]
[1777319080525,38.68,76772.84,16.0,0.62985,0.00015,24.04289]
[1777319086522,38.68,76774.1,16.0,0.63004,0.00015,24.03924]
[1777319091557,38.68,76777.42,16.0,0.63055,0.00015,24.02955]
[1777319096593,38.68,76779.82,16.0,0.63091,0.00015,24.02257]
[1777319099614,38.68,76774.33,16.0,0.63007,0.00015,24.03875]
[1777319102636,38.68,76778.66,16.0,0.63073,0.00015,24.02608]
[1777319107671,38.68,76781.28,16.0,0.63113,0.00015,24.01846]
[1777319112706,38.68,76781.3,16.0,0.63113,0.00015,24.01852]
[1777319114017,38.68,76781.3,16.0,0.63113,0.00015,24.01852]
[1777319114060,38.69,76788.97,16.0,0.6323,0.00015,23.99583]
[1777319114720,38.69,76798.54,16.0,0.63376,0.00015,23.96715]
[1777319116734,38.69,76792.14,16.0,0.63278,0.00015,23.98646]
[1777319117741,38.69,76787.97,16.0,0.63214,0.00015,23.99896]
[1777319120761,38.69,76792.19,16.0,0.63278,0.00015,23.98649]
[1777319124790,38.7,76798.89,16.0,0.63377,0.00015,23.967]
[1777319125797,38.71,76792.8,16.0,0.63282,0.00015,23.98579]
[1777319127829,38.72,76795.96,16.0,0.63328,0.00015,23.97689]
[1777319128082,38.72,76795.96,16.0,0.63328,0.00015,23.97689]
[1777319128148,38.72,76803.58,16.0,0.63441,0.00015,23.95448]
[1777319129096,38.72,76803.58,16.0,0.63441,0.00015,23.95448]
[1777319129412,38.72,76803.58,16.0,0.63441,0.00015,23.95448]
[1777319129502,38.72,76815.62,16.0,0.63624,0.00015,23.91785]
[1777319130336,38.72,76823.33,16.0,0.63742,0.00015,23.89407]
[1777319131449,38.72,76823.33,16.0,0.63742,0.00015,23.89407]
[1777319131551,38.72,76826.55,16.0,0.63793,0.00015,23.88039]
[1777319132093,38.72,76822.16,16.0,0.63726,0.00015,23.89398]
[1777319132847,38.72,76818.09,16.0,0.63664,0.00015,23.90653]
[1777319133854,38.72,76814.05,16.0,0.63603,0.00015,23.91892]
[1777319138889,38.72,76816.96,16.0,0.63647,0.00015,23.90991]
[1777319143924,38.72,76818.42,16.0,0.6367,0.00015,23.90536]
[1777319148958,38.72,76815.94,16.0,0.63632,0.00015,23.91292]
[1777319150291,38.72,76815.94,16.0,0.63632,0.00015,23.91292]
[1777319150344,38.72,76816.03,16.0,0.63634,0.00015,23.91263]
[1777319150973,38.72,76820.96,16.0,0.63709,0.00015,23.89744]
[1777319151980,38.72,76829.94,16.0,0.63845,0.00015,23.86957]
[1777319152987,38.72,76833.73,16.0,0.63903,0.00015,23.85774]
[1777319156140,38.72,76833.87,16.0,0.63905,0.00015,23.85735]
[1777319156225,38.72,76833.87,16.0,0.63905,0.00015,23.85735]
[1777319156245,38.72,76833.65,16.0,0.63901,0.00015,23.85806]
[1777319158022,38.72,76838.52,16.0,0.63975,0.00015,23.84282]
[1777319159029,38.72,76842.81,16.0,0.6404,0.00015,23.82932]
[1777319162891,38.72,76845.99,16.0,0.64088,0.00015,23.81921]
[1777319163075,38.72,76845.99,16.0,0.64088,0.00015,23.81921]
[1777319163200,38.72,76843.38,16.0,0.64049,0.00015,23.82734]
[1777319164099,38.72,76838.09,16.0,0.63969,0.00015,23.84405]
[1777319169135,38.72,76838.16,16.0,0.6397,0.00015,23.84385]
[1777319172156,38.72,76827.42,16.0,0.63807,0.00015,23.87748]
[1777319177190,38.72,76828.5,16.0,0.63823,0.00015,23.87413]
[1777319181219,38.72,76835.38,16.0,0.63928,0.00015,23.85264]
[1777319186253,38.72,76836.4,16.0,0.63943,0.00015,23.84952]
[1777319191289,38.72,76832.59,16.0,0.63886,0.00015,23.85785]
[1777319192946,38.72,76833.47,16.0,0.639,0.00015,23.8551]
[1777319193303,38.72,76819.89,16.0,0.63693,0.00015,23.89729]
[1777319194310,38.72,76818.36,16.0,0.6367,0.00015,23.90198]
[1777319199345,38.72,76814.45,16.0,0.63611,0.00015,23.91386]
[1777319204380,38.72,76815.87,16.0,0.63633,0.00015,23.90935]
[1777319209414,38.72,76815.34,16.0,0.63626,0.00015,23.91084]
[1777319212380,38.72,76818.44,16.0,0.63673,0.00015,23.90127]
[1777319217471,38.71,76818.24,16.0,0.63671,0.00015,23.90175]
[1777319221499,38.71,76807.85,16.0,0.63514,0.00015,23.9332]
[1777319223513,38.7,76814.17,16.0,0.63615,0.00015,23.913]
[1777319224521,38.69,76818.32,16.0,0.63679,0.00015,23.89995]
[1777319229556,38.69,76820.13,16.0,0.63708,0.00015,23.89394]
[1777319231570,38.69,76803.83,16.0,0.6346,0.00015,23.94381]
[1777319232576,38.68,76798.22,16.0,0.63376,0.00015,23.96033]
[1777319236605,38.68,76802.29,16.0,0.63439,0.00015,23.94792]
[1777319241640,38.69,76800.98,16.0,0.63415,0.00015,23.95269]
[1777319245668,38.71,76784.38,16.0,0.63156,0.00015,24.00361]
[1777319246675,38.71,76784.11,16.0,0.63152,0.00015,24.00443]
[1777319251710,38.71,76782.72,16.0,0.63131,0.00015,24.00497]
[1777319252717,38.71,76777.37,16.0,0.63049,0.00015,24.02074]
[1777319252804,38.71,76777.37,16.0,0.63049,0.00015,24.02074]
[1777319258763,38.71,76774.38,16.0,0.63004,0.00015,24.02952]
[1777319262312,38.71,76774.56,16.0,0.63006,0.00015,24.02899]
[1777319265182,38.71,76772.12,16.0,0.62969,0.00015,24.03612]
[1777319265255,38.71,76770.94,16.0,0.62951,0.00015,24.03955]
[1777319265812,38.71,76764.46,16.0,0.62852,0.00015,24.05835]
[1777319266819,38.71,76769.82,16.0,0.62934,0.00015,24.0428]
[1777319271854,38.71,76768.98,16.0,0.62921,0.00015,24.04522]
[1777319276889,38.71,76770.19,16.0,0.6294,0.00015,24.0417]
[1777319281924,38.71,76770.08,16.0,0.62938,0.00015,24.04204]
[1777319286960,38.71,76770.0,16.0,0.62936,0.00015,24.04229]
[1777319289657,38.71,76770.23,16.0,0.6294,0.00015,24.04163]
[1777319289687,38.71,76770.23,16.0,0.6294,0.00015,24.04163]
[1777319289720,38.71,76770.02,16.0,0.62937,0.00015,24.04225]
[1777319289981,38.71,76774.14,16.0,0.63,0.00015,24.03024]
[1777319291995,38.71,76778.24,16.0,0.63063,0.00015,24.01824]
[1777319294009,38.71,76783.04,16.0,0.63136,0.00015,24.00414]
[1777319299044,38.71,76779.33,16.0,0.63078,0.00015,24.01521]
[1777319300780,38.71,76779.33,16.0,0.63078,0.00015,24.01521]
[1777319301057,38.72,76787.06,16.0,0.63197,0.00015,23.9924]
[1777319302065,38.72,76793.82,16.0,0.633,0.00015,23.97227]
[1777319303072,38.72,76793.79,16.0,0.63299,0.00015,23.97245]
[1777319305214,38.72,76789.02,16.0,0.63226,0.00015,23.98678]
[1777319306093,38.72,76781.62,16.0,0.63112,0.00015,24.00874]
[1777319311128,38.72,76783.16,16.0,0.63137,0.00015,24.00065]
[1777319314419,38.72,76784.04,16.0,0.6315,0.00015,23.99808]
[1777319314613,38.72,76784.04,16.0,0.6315,0.00015,23.99808]
[1777319319183,38.72,76789.23,16.0,0.63229,0.00015,23.98289]
[1777319324220,38.73,76790.38,16.0,0.63245,0.00015,23.9797]
[1777319329255,38.73,76793.15,16.0,0.63286,0.00015,23.97165]
[1777319331269,38.73,76798.03,16.0,0.63361,0.00015,23.95692]
[1777319336452,38.73,76800.47,16.0,0.63399,0.00015,23.94941]
[1777319339325,38.73,76792.63,16.0,0.6328,0.00015,23.97288]
[1777319343353,38.73,76787.87,16.0,0.63206,0.00015,23.98723]
[1777319344364,38.73,76777.36,16.0,0.63045,0.00015,24.01829]
[1777319345373,38.73,76777.36,16.0,0.63045,0.00015,24.01829]
[1777319345722,38.73,76777.36,16.0,0.63045,0.00015,24.01829]
[1777319354814,38.73,76778.1,16.0,0.63056,0.00015,24.01628]
[1777319355157,38.73,76778.54,16.0,0.63063,0.00015,24.015]
[1777319355610,38.73,76778.54,16.0,0.63063,0.00015,24.015]
[1777319356448,38.73,76789.64,16.0,0.63232,0.00015,23.98223]
[1777319361483,38.74,76790.98,16.0,0.63252,0.00015,23.97846]
[1777319366517,38.74,76791.42,16.0,0.63257,0.00015,23.97737]
[1777319369539,38.74,76796.14,16.0,0.63329,0.00015,23.96339]
[1777319370545,38.74,76800.55,16.0,0.63396,0.00015,23.9502]
[1777319375581,38.75,76792.67,16.0,0.63276,0.00015,23.97046]
[1777319380616,38.75,76792.42,16.0,0.63271,0.00015,23.97142]
[1777319384646,38.75,76796.88,16.0,0.63338,0.00015,23.95826]
[1777319389681,38.76,76799.81,16.0,0.63382,0.00015,23.94973]
[1777319394721,38.76,76799.88,16.0,0.63382,0.00015,23.9498]
[1777319399756,38.77,76800.44,16.0,0.63389,0.00015,23.94838]
[1777319404791,38.77,76802.03,16.0,0.63413,0.00015,23.94357]
[1777319405485,38.77,76802.03,16.0,0.63413,0.00015,23.94357]
[1777319405513,38.77,76802.03,16.0,0.63413,0.00015,23.94357]
[1777319405801,38.77,76812.72,16.0,0.63576,0.00015,23.9111]
[1777319406808,38.76,76820.38,16.0,0.63693,0.00015,23.88759]
[1777319411843,38.76,76820.82,16.0,0.637,0.00015,23.88618]
[1777319416895,38.76,76821.59,16.0,0.63712,0.00015,23.88377]
[1777319416927,38.76,76819.84,16.0,0.63685,0.00015,23.88916]
[1777319417885,38.76,76814.96,16.0,0.63611,0.00015,23.90412]
[1777319418950,38.76,76814.83,16.0,0.63609,0.00015,23.9045]
[1777319421885,38.76,76814.59,16.0,0.63606,0.00015,23.90519]
[1777319421914,38.76,76817.15,16.0,0.63645,0.00015,23.89732]
[1777319424337,38.76,76819.89,16.0,0.63686,0.00015,23.88887]
[1777319424935,38.76,76815.62,16.0,0.63622,0.00015,23.90197]
[1777319429970,38.76,76814.48,16.0,0.63605,0.00015,23.90534]
[1777319435007,38.76,76811.27,16.0,0.63558,0.00015,23.91133]
[1777319440039,38.76,76812.44,16.0,0.63577,0.00015,23.90763]
[1777319443061,38.75,76807.04,16.0,0.63495,0.00015,23.92399]
[1777319445075,38.75,76800.74,16.0,0.63399,0.00015,23.94298]
[1777319450110,38.75,76801.24,16.0,0.63407,0.00015,23.94124]
[1777319455144,38.75,76805.05,16.0,0.63467,0.00015,23.9295]
[1777319459196,38.74,76808.51,16.0,0.6352,0.00015,23.91888]
[1777319459259,38.74,76812.89,16.0,0.63587,0.00015,23.90545]
[1777319462976,38.74,76814.94,16.0,0.63618,0.00015,23.89916]
[1777319463202,38.74,76814.54,16.0,0.63612,0.00015,23.90034]
[1777319468539,38.74,76814.32,16.0,0.63609,0.00015,23.90093]
[1777319468638,38.74,76812.45,16.0,0.63581,0.00015,23.90661]
[1777319469248,38.74,76828.63,16.0,0.63827,0.00015,23.85671]
[1777319471263,38.74,76826.93,16.0,0.63802,0.00015,23.86198]
[1777319472270,38.74,76822.23,16.0,0.6373,0.00015,23.87655]
[1777319474505,38.74,76821.8,16.0,0.63724,0.00015,23.87787]
[1777319474591,38.74,76821.41,16.0,0.63718,0.00015,23.87907]
[1777319475291,38.74,76816.51,16.0,0.63643,0.00015,23.89415]
[1777319478909,38.74,76815.61,16.0,0.6363,0.00015,23.89688]
[1777319479297,38.74,76815.31,16.0,0.63625,0.00015,23.89778]
[1777319480325,38.74,76810.68,16.0,0.63555,0.00015,23.9119]
[1777319485361,38.74,76810.21,16.0,0.63548,0.00015,23.91319]
[1777319490335,38.74,76811.03,16.0,0.63561,0.00015,23.91057]
[1777319490396,38.73,76812.8,16.0,0.63588,0.00015,23.90513]
[1777319491403,38.73,76816.77,16.0,0.63651,0.00015,23.88926]
[1777319496438,38.73,76819.35,16.0,0.6369,0.00015,23.88123]
[1777319501474,38.73,76819.58,16.0,0.63694,0.00015,23.88047]
[1777319506509,38.73,76820.86,16.0,0.63714,0.00015,23.87647]
[1777319511544,38.73,76825.58,16.0,0.63786,0.00015,23.86184]
[1777319517006,38.73,76822.37,16.0,0.63737,0.00015,23.87181]
[1777319517024,38.73,76821.75,16.0,0.63727,0.00015,23.87373]
[1777319517586,38.73,76815.5,16.0,0.63632,0.00015,23.89297]
[1777319521702,38.73,76814.32,16.0,0.63614,0.00015,23.89655]
[1777319522021,38.73,76814.32,16.0,0.63614,0.00015,23.89655]
[1777319521774,38.73,76815.84,16.0,0.63638,0.00015,23.89187]
[1777319522620,38.73,76817.73,16.0,0.63666,0.00015,23.88605]
[1777319525642,38.73,76812.61,16.0,0.63589,0.00015,23.90172]
[1777319527356,38.73,76811.74,16.0,0.63575,0.00015,23.90436]
[1777319527656,38.73,76811.78,16.0,0.63576,0.00015,23.90421]
[1777319528535,38.73,76811.78,16.0,0.63576,0.00015,23.90421]
[1777319528663,38.73,76814.03,16.0,0.6361,0.00015,23.8973]
[1777319533697,38.73,76814.42,16.0,0.63617,0.00015,23.89601]
[1777319534722,38.73,76814.42,16.0,0.63617,0.00015,23.89601]
[1777319535942,38.73,76814.46,16.0,0.63618,0.00015,23.89587]
[1777319536018,38.73,76814.22,16.0,0.63614,0.00015,23.89659]
[1777319536718,38.73,76820.83,16.0,0.63715,0.00015,23.87624]
[1777319540419,38.73,76820.65,16.0,0.63712,0.00015,23.87679]
[1777319540555,38.73,76820.65,16.0,0.63712,0.00015,23.87679]
[1777319540830,38.73,76820.65,16.0,0.63712,0.00015,23.87679]
[1777319540850,38.73,76818.5,16.0,0.63679,0.00015,23.88341]
[1777319545781,38.73,76814.77,16.0,0.63623,0.00015,23.89482]
[1777319546399,38.73,76814.77,16.0,0.63623,0.00015,23.89482]
[1777319546756,38.73,76814.77,16.0,0.63623,0.00015,23.89482]
[1777319556859,38.72,76815.26,16.0,0.63632,0.00015,23.8895]
[1777319558466,38.72,76814.73,16.0,0.63624,0.00015,23.89111]
[1777319558827,38.72,76814.73,16.0,0.63624,0.00015,23.89111]
[1777319561944,38.72,76815.39,16.0,0.63635,0.00015,23.88904]
[1777319561999,38.72,76815.39,16.0,0.63635,0.00015,23.88904]
[1777319562045,38.72,76815.39,16.0,0.63635,0.00015,23.88904]
[1777319562046,38.72,76814.43,16.0,0.6362,0.00015,23.89197]
[1777319563067,38.72,76814.43,16.0,0.6362,0.00015,23.89197]
[1777319563117,38.72,76816.72,16.0,0.63655,0.00015,23.88492]
[1777319563199,38.72,76816.72,16.0,0.63655,0.00015,23.88492]
[1777319563908,38.72,76816.81,16.0,0.63657,0.00015,23.88463]
[1777319565981,38.72,76817.67,16.0,0.6367,0.00015,23.88197]
[1777319566071,38.72,76817.79,16.0,0.63672,0.00015,23.88159]
[1777319566929,38.72,76825.73,16.0,0.63792,0.00015,23.85703]
[1777319567936,38.72,76829.69,16.0,0.63853,0.00015,23.84471]
[1777319572970,38.72,76832.33,16.0,0.63893,0.00015,23.8365]
[1777319578006,38.72,76829.13,16.0,0.63844,0.00015,23.84652]
[1777319581028,38.72,76823.86,16.0,0.63764,0.00015,23.86292]
[1777319586063,38.72,76823.81,16.0,0.63763,0.00015,23.86304]
[1777319589084,38.72,76827.87,16.0,0.63825,0.00015,23.85042]
[1777319590312,38.72,76828.31,16.0,0.63831,0.00015,23.84905]
[1777319591106,38.72,76835.82,16.0,0.63946,0.00015,23.82557]
[1777319595408,38.72,76838.12,16.0,0.6398,0.00015,23.81834]
[1777319596141,38.72,76842.56,16.0,0.64048,0.00015,23.80433]
[1777319601176,38.72,76843.38,16.0,0.6406,0.00015,23.80183]
[1777319608102,38.73,76844.73,16.0,0.6408,0.00015,23.79763]
[1777319608227,38.73,76855.09,16.0,0.64237,0.00015,23.76467]
[1777319609234,38.73,76859.2,16.0,0.64299,0.00015,23.75141]
[1777319613262,38.72,76853.59,16.0,0.64217,0.00015,23.76558]
[1777319618301,38.72,76855.01,16.0,0.64239,0.00015,23.76077]
[1777319623336,38.72,76854.93,16.0,0.64239,0.00015,23.76077]
[1777319628371,38.71,76855.61,16.0,0.6425,0.00015,23.75832]
[1777319633406,38.71,76855.58,16.0,0.64251,0.00015,23.75818]
[1777319635080,38.71,76855.58,16.0,0.64251,0.00015,23.75818]
[1777319635160,38.71,76855.58,16.0,0.64251,0.00015,23.75818]
[1777319635420,38.71,76847.76,16.0,0.64133,0.00015,23.78309]
[1777319637434,38.7,76843.78,16.0,0.64076,0.00015,23.79499]
[1777319638345,38.7,76843.78,16.0,0.64076,0.00015,23.79499]
[1777319638368,38.7,76843.78,16.0,0.64076,0.00015,23.79499]
[1777319638683,38.7,76841.65,16.0,0.64044,0.00015,23.80169]
[1777319639447,38.7,76841.65,16.0,0.64044,0.00015,23.80169]
[1777319639495,38.7,76837.87,16.0,0.63987,0.00015,23.81357]
[1777319644839,38.69,76837.5,16.0,0.63982,0.00015,23.81448]
[1777319644941,38.69,76842.76,16.0,0.64062,0.00015,23.79778]
[1777319648296,38.69,76841.54,16.0,0.64044,0.00015,23.80149]
[1777319648754,38.69,76841.54,16.0,0.64044,0.00015,23.80149]
[1777319648887,38.69,76841.54,16.0,0.64044,0.00015,23.80149]
[1777319648958,38.69,76841.3,16.0,0.64041,0.00015,23.80219]
[1777319649234,38.69,76841.3,16.0,0.64041,0.00015,23.80219]
[1777319649518,38.69,76840.81,16.0,0.64034,0.00015,23.80368]
[1777319650211,38.69,76840.81,16.0,0.64034,0.00015,23.80368]
[1777319657574,38.68,76841.67,16.0,0.64049,0.00015,23.80053]
[1777319662609,38.68,76841.54,16.0,0.64048,0.00015,23.80067]
[1777319667644,38.67,76838.37,16.0,0.64001,0.00015,23.81042]
[1777319670168,38.67,76837.96,16.0,0.63995,0.00015,23.81165]
[1777319670229,38.67,76837.78,16.0,0.63993,0.00015,23.81216]
[1777319670665,38.67,76836.53,16.0,0.63974,0.00015,23.81605]
[1777319674572,38.67,76835.52,16.0,0.63961,0.00015,23.81535]
[1777319674693,38.67,76835.51,16.0,0.63961,0.00015,23.81532]
[1777319675391,38.67,76835.51,16.0,0.63961,0.00015,23.81532]
[1777319680913,38.66,76837.8,16.0,0.63997,0.00015,23.80782]
[1777319682382,38.66,76838.97,16.0,0.64016,0.00015,23.80398]
[1777319682499,38.66,76838.97,16.0,0.64016,0.00015,23.80398]
[1777319683187,38.66,76838.97,16.0,0.64016,0.00015,23.80398]
[1777319682748,38.66,76836.38,16.0,0.63976,0.00015,23.81211]
[1777319683756,38.66,76834.31,16.0,0.63945,0.00015,23.81857]
[1777319688791,38.66,76834.98,16.0,0.63957,0.00015,23.81618]
[1777319691570,38.66,76834.03,16.0,0.63943,0.00015,23.81906]
[1777319691818,38.66,76837.77,16.0,0.64,0.00015,23.80722]
[1777319696853,38.65,76845.68,16.0,0.64122,0.00015,23.78167]
[1777319701892,38.65,76846.71,16.0,0.64138,0.00015,23.77825]
[1777319705920,38.63,76839.63,16.0,0.64035,0.00015,23.79979]
[1777319706530,38.63,76839.63,16.0,0.64035,0.00015,23.79979]
[1777319711962,38.63,76838.79,16.0,0.64023,0.00015,23.80228]
[1777319716997,38.63,76840.88,16.0,0.64056,0.00015,23.79543]
[1777319719011,38.63,76844.8,16.0,0.64116,0.00015,23.78287]
[1777319725054,38.62,76844.55,16.0,0.64113,0.00015,23.78343]
[1777319731096,38.62,76845.05,16.0,0.64123,0.00015,23.77792]
[1777319736131,38.62,76844.67,16.0,0.64118,0.00015,23.77894]
[1777319741166,38.62,76844.78,16.0,0.64121,0.00015,23.7784]
[1777319746201,38.61,76850.03,16.0,0.64201,0.00015,23.76141]
[1777319750229,38.61,76839.44,16.0,0.64041,0.00015,23.7951]
[1777319752243,38.61,76837.45,16.0,0.64011,0.00015,23.80135]
[1777319754257,38.61,76842.18,16.0,0.64083,0.00015,23.78628]
[1777319759296,38.61,76842.35,16.0,0.64086,0.00015,23.78565]
[1777319764330,38.61,76842.22,16.0,0.64084,0.00015,23.78598]
[1777319769364,38.61,76842.85,16.0,0.64094,0.00015,23.78389]
[1777319774401,38.61,76842.69,16.0,0.64092,0.00015,23.78433]
[1777319779436,38.6,76841.98,16.0,0.64082,0.00015,23.78652]
[1777319784470,38.6,76840.2,16.0,0.64055,0.00015,23.79209]
[1777319789506,38.6,76840.96,16.0,0.64067,0.00015,23.78959]
[1777319793093,38.6,76840.93,16.0,0.64068,0.00015,23.78596]
[1777319793276,38.6,76840.93,16.0,0.64068,0.00015,23.78596]
[1777319793310,38.6,76840.9,16.0,0.64068,0.00015,23.78602]
[1777319793693,38.6,76840.9,16.0,0.64068,0.00015,23.78602]
[1777319793811,38.6,76840.9,16.0,0.64068,0.00015,23.78602]
[1777319793912,38.6,76837.73,16.0,0.6402,0.00015,23.79607]
[1777319799576,38.6,76840.05,16.0,0.64056,0.00015,23.78858]
[1777319804611,38.6,76840.24,16.0,0.64059,0.00015,23.7879]
[1777319807128,38.6,76840.58,16.0,0.64064,0.00015,23.78681]
[1777319809393,38.6,76836.25,16.0,0.63998,0.00015,23.80049]
[1777319814687,38.6,76839.48,16.0,0.64048,0.00015,23.79014]
[1777319819722,38.6,76837.65,16.0,0.6402,0.00015,23.79587]
[1777319824757,38.59,76838.08,16.0,0.64027,0.00015,23.7944]
[1777319828344,38.59,76839.51,16.0,0.64049,0.00015,23.78983]
[1777319832868,38.59,76836.39,16.0,0.64002,0.00015,23.79964]
[1777319832908,38.59,76836.36,16.0,0.64002,0.00015,23.79972]
[1777319833820,38.59,76826.44,16.0,0.63851,0.00015,23.83093]
[1777319838855,38.59,76828.85,16.0,0.63887,0.00015,23.82351]
[1777319843890,38.6,76825.88,16.0,0.63841,0.00015,23.83297]
[1777319847103,38.6,76829.39,16.0,0.63894,0.00015,23.82201]
[1777319847174,38.6,76830.82,16.0,0.63916,0.00015,23.81755]
[1777319848925,38.6,76834.86,16.0,0.63977,0.00015,23.80488]
[1777319853959,38.6,76832.1,16.0,0.63936,0.00015,23.81009]
[1777319856563,38.6,76830.45,16.0,0.6391,0.00015,23.81534]
[1777319856980,38.6,76830.41,16.0,0.6391,0.00015,23.8155]
[1777319857867,38.6,76830.41,16.0,0.6391,0.00015,23.8155]
[1777319859096,38.6,76832.43,16.0,0.6394,0.00015,23.80917]
[1777319860639,38.6,76833.82,16.0,0.63961,0.00015,23.80485]
[1777319861803,38.6,76833.99,16.0,0.63964,0.00015,23.80435]
[1777319863233,38.6,76834.95,16.0,0.63978,0.00015,23.80133]
[1777319863334,38.6,76835.45,16.0,0.63986,0.00015,23.79976]
[1777319863634,38.6,76835.45,16.0,0.63986,0.00015,23.79976]
[1777319864029,38.6,76835.12,16.0,0.63981,0.00015,23.80074]
[1777319864659,38.6,76835.12,16.0,0.63981,0.00015,23.80074]
[1777319865037,38.6,76836.36,16.0,0.64,0.00015,23.79676]
[1777319865894,38.6,76836.36,16.0,0.64,0.00015,23.79676]
[1777319871078,38.6,76842.49,16.0,0.64095,0.00015,23.777]
[1777319875540,38.6,76844.32,16.0,0.64123,0.00015,23.77102]
[1777319875595,38.6,76844.32,16.0,0.64123,0.00015,23.77102]
[1777319876114,38.6,76844.2,16.0,0.64122,0.00015,23.77136]
[1777319876647,38.6,76844.2,16.0,0.64122,0.00015,23.77136]
[1777319876699,38.6,76844.2,16.0,0.64122,0.00015,23.77136]
[1777319877121,38.59,76844.34,16.0,0.64124,0.00015,23.77088]
[1777319880263,38.59,76844.2,16.0,0.64122,0.00015,23.77126]
[1777319880382,38.59,76844.2,16.0,0.64122,0.00015,23.77126]
[1777319882156,38.59,76837.66,16.0,0.64023,0.00015,23.79195]
[1777319887190,38.59,76838.5,16.0,0.64037,0.00015,23.78916]
[1777319887441,38.59,76838.5,16.0,0.64037,0.00015,23.78916]
[1777319887494,38.59,76838.5,16.0,0.64037,0.00015,23.78916]
[1777319888198,38.59,76840.36,16.0,0.64065,0.00015,23.7832]
[1777319888654,38.59,76840.36,16.0,0.64065,0.00015,23.7832]
[1777319888707,38.59,76840.36,16.0,0.64065,0.00015,23.7832]
[1777319889205,38.59,76840.29,16.0,0.64064,0.00015,23.78338]
[1777319891219,38.59,76845.6,16.0,0.64145,0.00015,23.76636]
[1777319896254,38.59,76844.78,16.0,0.64134,0.00015,23.76881]
[1777319899070,38.58,76845.43,16.0,0.64144,0.00015,23.76666]
[1777319899122,38.58,76845.43,16.0,0.64144,0.00015,23.76666]
[1777319899275,38.58,76845.24,16.0,0.64141,0.00015,23.76723]
[1777319900186,38.58,76845.24,16.0,0.64141,0.00015,23.76723]
[1777319900238,38.58,76845.24,16.0,0.64141,0.00015,23.76723]
[1777319900282,38.58,76846.29,16.0,0.64157,0.00015,23.76384]
[1777319901421,38.58,76846.29,16.0,0.64157,0.00015,23.76384]
[1777319901488,38.58,76845.48,16.0,0.64145,0.00015,23.7664]
[1777319902296,38.58,76846.41,16.0,0.64159,0.00015,23.76339]
[1777319902528,38.58,76846.41,16.0,0.64159,0.00015,23.76339]
[1777319902580,38.58,76846.41,16.0,0.64159,0.00015,23.76339]
[1777319903303,38.58,76845.58,16.0,0.64147,0.00015,23.76602]
[1777319908338,38.58,76846.02,16.0,0.64154,0.00015,23.76446]
[1777319913375,38.58,76846.4,16.0,0.64162,0.00015,23.75941]
[1777319918409,38.58,76847.0,16.0,0.64172,0.00015,23.75737]
[1777319923445,38.58,76844.88,16.0,0.6414,0.00015,23.76404]
[1777319928480,38.57,76845.4,16.0,0.64149,0.00015,23.76224]
[1777319933515,38.57,76843.98,16.0,0.64128,0.00015,23.76665]
[1777319938550,38.57,76844.59,16.0,0.64137,0.00015,23.76457]
[1777319940887,38.57,76844.73,16.0,0.6414,0.00015,23.76409]
[1777319941125,38.57,76844.73,16.0,0.6414,0.00015,23.76409]
[1777319941245,38.57,76844.66,16.0,0.64139,0.00015,23.76426]
[1777319941972,38.57,76844.66,16.0,0.64139,0.00015,23.76426]
[1777319942074,38.57,76837.81,16.0,0.64035,0.00015,23.78609]
[1777319942805,38.57,76837.81,16.0,0.64035,0.00015,23.78609]
[1777319947477,38.57,76839.74,16.0,0.64064,0.00015,23.77988]
[1777319947550,38.57,76839.74,16.0,0.64064,0.00015,23.77988]
[1777319947614,38.57,76837.49,16.0,0.6403,0.00015,23.78699]
[1777319948621,38.57,76829.51,16.0,0.63909,0.00015,23.81219]
[1777319949885,38.57,76829.51,16.0,0.63909,0.00015,23.81219]
[1777319949919,38.57,76825.65,16.0,0.63849,0.00015,23.82442]
[1777319950635,38.57,76818.32,16.0,0.63737,0.00015,23.84729]
[1777319951641,38.57,76813.79,16.0,0.63668,0.00015,23.86137]
[1777319953656,38.57,76810.78,16.0,0.63621,0.00015,23.8707]
[1777319954605,38.57,76810.78,16.0,0.63621,0.00015,23.8707]
[1777319954666,38.57,76814.82,16.0,0.63683,0.00015,23.85823]
[1777319955673,38.57,76821.39,16.0,0.63784,0.00015,23.83783]
[1777319956680,38.57,76825.87,16.0,0.63852,0.00015,23.82384]
[1777319961714,38.57,76826.64,16.0,0.63863,0.00015,23.82158]
[1777319966750,38.58,76829.87,16.0,0.63911,0.00015,23.81164]
[1777319971784,38.58,76829.02,16.0,0.63899,0.00015,23.81081]
[1777319973159,38.58,76829.02,16.0,0.63899,0.00015,23.81081]
[1777319973180,38.58,76830.47,16.0,0.63921,0.00015,23.80628]
[1777319975242,38.58,76833.61,16.0,0.63969,0.00015,23.79632]
[1777319975270,38.58,76838.74,16.0,0.64048,0.00015,23.78002]
[1777319975813,38.58,76843.15,16.0,0.64115,0.00015,23.76594]
[1777319980816,38.58,76841.93,16.0,0.64097,0.00015,23.76973]
[1777319986336,38.57,76844.92,16.0,0.64143,0.00015,23.76006]
[1777319986404,38.57,76844.92,16.0,0.64143,0.00015,23.76006]
[1777319986417,38.57,76848.91,16.0,0.64204,0.00015,23.74724]
[1777319987533,38.57,76848.91,16.0,0.64204,0.00015,23.74724]
[1777319987578,38.57,76860.59,16.0,0.64382,0.00015,23.70944]
[1777319987673,38.57,76860.59,16.0,0.64382,0.00015,23.70944]
[1777319988604,38.57,76864.26,16.0,0.64437,0.00015,23.69748]
[1777319992539,38.58,76866.27,16.0,0.64467,0.00015,23.69125]
[1777319992713,38.58,76865.84,16.0,0.64459,0.00015,23.69279]
[1777319995133,38.58,76868.71,16.0,0.64503,0.00015,23.68342]
[1777319995260,38.58,76868.71,16.0,0.64503,0.00015,23.68342]
[1777319995336,38.58,76868.71,16.0,0.64503,0.00015,23.68342]
[1777319995364,38.58,76868.71,16.0,0.64503,0.00015,23.68342]
[1777319995458,38.58,76869.15,16.0,0.64509,0.00015,23.682]
[1777319995952,38.58,76873.23,16.0,0.64571,0.00015,23.6686]
[1777319999982,38.58,76878.17,16.0,0.64645,0.00015,23.65241]
[1777320001699,38.58,76878.57,16.0,0.64652,0.00015,23.65109]
[1777320001995,38.58,76873.71,16.0,0.64578,0.00015,23.66724]
[1777320003000,38.58,76873.71,16.0,0.64578,0.00015,23.66724]
[1777320003002,38.58,76872.02,16.0,0.64552,0.00015,23.67284]
[1777320005124,38.58,76877.13,16.0,0.64629,0.00015,23.65603]
[1777320005710,38.58,76877.13,16.0,0.64629,0.00015,23.65603]
[1777320006827,38.58,76877.04,16.0,0.64627,0.00015,23.65636]
[1777320007032,38.58,76867.88,16.0,0.64488,0.00015,23.68656]
[1777320012067,38.59,76868.47,16.0,0.64497,0.00015,23.68468]
[1777320016275,38.59,76868.23,16.0,0.64493,0.00015,23.68551]
[1777320016278,38.59,76870.07,16.0,0.64521,0.00015,23.67949]
[1777320018438,38.59,76872.02,16.0,0.64551,0.00015,23.6731]
[1777320018504,38.59,76872.62,16.0,0.6456,0.00015,23.67115]
[1777320019116,38.59,76868.61,16.0,0.64499,0.00015,23.68435]
[1777320022125,38.59,76867.54,16.0,0.64482,0.00015,23.68788]
[1777320022137,38.59,76871.18,16.0,0.64538,0.00015,23.67595]
[1777320024151,38.59,76875.09,16.0,0.64597,0.00015,23.66311]
[1777320026165,38.59,76870.17,16.0,0.64522,0.00015,23.67937]
[1777320031200,38.59,76875.3,16.0,0.64601,0.00015,23.65886]
[1777320035227,38.59,76871.39,16.0,0.64541,0.00015,23.67184]
[1777320040263,38.59,76872.34,16.0,0.64555,0.00015,23.66879]
[1777320045298,38.59,76873.94,16.0,0.64579,0.00015,23.6636]
[1777320048509,38.59,76874.2,16.0,0.64583,0.00015,23.66277]
[1777320048528,38.59,76874.18,16.0,0.64583,0.00015,23.66287]
[1777320049326,38.59,76862.24,16.0,0.64402,0.00015,23.70202]
[1777320051187,38.59,76860.23,16.0,0.64371,0.00015,23.70855]
[1777320054466,38.59,76856.24,16.0,0.64311,0.00015,23.72144]
[1777320058389,38.59,76845.96,16.0,0.64155,0.00015,23.75439]
[1777320063426,38.59,76845.48,16.0,0.64148,0.00015,23.75582]
[1777320064433,38.59,76849.2,16.0,0.64205,0.00015,23.74385]
[1777320069468,38.59,76849.24,16.0,0.64206,0.00015,23.74356]
[1777320071633,38.59,76849.87,16.0,0.64216,0.00015,23.7415]
[1777320071713,38.59,76849.81,16.0,0.64215,0.00015,23.74167]
[1777320072491,38.59,76854.81,16.0,0.64291,0.00015,23.72552]
[1777320072787,38.59,76854.81,16.0,0.64291,0.00015,23.72552]
[1777320072862,38.59,76854.81,16.0,0.64291,0.00015,23.72552]
[1777320073498,38.59,76856.19,16.0,0.64312,0.00015,23.72104]
[1777320075512,38.59,76862.19,16.0,0.64404,0.00015,23.70154]
[1777320076164,38.59,76862.19,16.0,0.64404,0.00015,23.70154]
[1777320077668,38.59,76865.56,16.0,0.64455,0.00015,23.69054]
[1777320078533,38.59,76866.35,16.0,0.64467,0.00015,23.68798]
[1777320081554,38.59,76877.48,16.0,0.64635,0.00015,23.65139]
[1777320086589,38.59,76879.32,16.0,0.64662,0.00015,23.64551]
[1777320091624,38.59,76879.77,16.0,0.6467,0.00015,23.64051]
[1777320096659,38.59,76878.01,16.0,0.64642,0.00015,23.64654]
[1777320101694,38.6,76877.22,16.0,0.6463,0.00015,23.64935]
[1777320106729,38.6,76877.1,16.0,0.64627,0.00015,23.64992]
[1777320111763,38.6,76878.22,16.0,0.64643,0.00015,23.64638]
[1777320116799,38.6,76876.27,16.0,0.64613,0.00015,23.653]
[1777320121113,38.6,76876.26,16.0,0.64612,0.00015,23.65313]
[1777320121209,38.61,76874.97,16.0,0.64593,0.00015,23.65744]
[1777320122689,38.61,76874.97,16.0,0.64593,0.00015,23.65744]
[1777320121834,38.61,76867.85,16.0,0.64485,0.00015,23.68085]
[1777320122895,38.61,76867.85,16.0,0.64485,0.00015,23.68085]
[1777320122915,38.61,76867.85,16.0,0.64485,0.00015,23.68085]
[1777320123017,38.61,76861.11,16.0,0.64382,0.00015,23.70287]
[1777320123984,38.61,76861.11,16.0,0.64382,0.00015,23.70287]
[1777320124157,38.61,76861.11,16.0,0.64382,0.00015,23.70287]
[1777320124160,38.61,76856.31,16.0,0.64309,0.00015,23.71843]
[1777320129894,38.6,76852.53,16.0,0.64252,0.00015,23.73055]
[1777320134929,38.6,76852.71,16.0,0.64256,0.00015,23.72984]
[1777320137650,38.6,76852.68,16.0,0.64255,0.00015,23.72992]
[1777320141452,38.6,76853.85,16.0,0.64274,0.00015,23.72603]
[1777320142985,38.6,76859.62,16.0,0.64362,0.00015,23.70729]
[1777320146251,38.6,76861.71,16.0,0.64393,0.00015,23.70049]
[1777320148806,38.6,76856.66,16.0,0.64317,0.00015,23.71686]
[1777320154062,38.6,76854.35,16.0,0.64284,0.00015,23.72052]
[1777320159097,38.6,76854.66,16.0,0.64289,0.00015,23.71942]
[1777320162076,38.6,76854.78,16.0,0.64291,0.00015,23.719]
[1777320164021,38.6,76854.24,16.0,0.64283,0.00015,23.72071]
[1777320164022,38.6,76854.24,16.0,0.64283,0.00015,23.72071]
[1777320165015,38.6,76850.86,16.0,0.64232,0.00015,23.73159]
[1777320165057,38.6,76850.86,16.0,0.64232,0.00015,23.73159]
[1777320165365,38.6,76850.86,16.0,0.64232,0.00015,23.73159]
[1777320165466,38.6,76846.96,16.0,0.64172,0.00015,23.74408]
[1777320171183,38.59,76850.29,16.0,0.64224,0.00015,23.73321]
[1777320172189,38.59,76856.71,16.0,0.64321,0.00015,23.71247]
[1777320176218,38.59,76863.17,16.0,0.6442,0.00015,23.69144]
[1777320177080,38.59,76863.17,16.0,0.6442,0.00015,23.69144]
[1777320177083,38.59,76863.17,16.0,0.6442,0.00015,23.69144]
[1777320177225,38.59,76871.71,16.0,0.64549,0.00015,23.66348]
[1777320178231,38.59,76876.43,16.0,0.64621,0.00015,23.64794]
[1777320183267,38.6,76880.39,16.0,0.6468,0.00015,23.63502]
[1777320188302,38.6,76880.77,16.0,0.64685,0.00015,23.63397]
[1777320193337,38.6,76880.71,16.0,0.64683,0.00015,23.63436]
[1777320198372,38.6,76880.6,16.0,0.64681,0.00015,23.63488]
[1777320203412,38.6,76879.82,16.0,0.64668,0.00015,23.63762]
[1777320203999,38.6,76879.82,16.0,0.64668,0.00015,23.63762]
[1777320204419,38.6,76875.37,16.0,0.64601,0.00015,23.65237]
[1777320209454,38.61,76876.45,16.0,0.64617,0.00015,23.64888]
[1777320214489,38.61,76877.21,16.0,0.6463,0.00015,23.64273]
[1777320219524,38.61,76876.48,16.0,0.64618,0.00015,23.64523]
[1777320222360,38.61,76876.82,16.0,0.64623,0.00015,23.64413]
[1777320222429,38.61,76876.82,16.0,0.64623,0.00015,23.64413]
[1777320222550,38.61,76868.0,16.0,0.6449,0.00015,23.67317]
[1777320223178,38.61,76868.0,16.0,0.6449,0.00015,23.67317]
[1777320223424,38.61,76868.0,16.0,0.6449,0.00015,23.67317]
[1777320223557,38.61,76868.0,16.0,0.6449,0.00015,23.67317]
[1777320223567,38.61,76863.52,16.0,0.64422,0.00015,23.68782]
[1777320224159,38.61,76863.52,16.0,0.64422,0.00015,23.68782]
[1777320224480,38.61,76863.52,16.0,0.64422,0.00015,23.68782]
[1777320224560,38.61,76874.93,16.0,0.64595,0.00015,23.65038]
[1777320226574,38.61,76875.51,16.0,0.64603,0.00015,23.64848]
[1777320231609,38.61,76878.29,16.0,0.64645,0.00015,23.63936]
[1777320233914,38.61,76878.94,16.0,0.64655,0.00015,23.63725]
[1777320234630,38.61,76883.02,16.0,0.64717,0.00015,23.62373]
[1777320239666,38.61,76887.21,16.0,0.64779,0.00015,23.60994]
[1777320243242,38.61,76887.17,16.0,0.64778,0.00015,23.61022]
[1777320243629,38.61,76887.17,16.0,0.64778,0.00015,23.61022]
[1777320243693,38.61,76894.12,16.0,0.64883,0.00015,23.58697]
[1777320246733,38.61,76895.86,16.0,0.6491,0.00015,23.58099]
[1777320252756,38.61,76904.69,16.0,0.65044,0.00015,23.5507]
[1777320253763,38.61,76908.53,16.0,0.65102,0.00015,23.53758]
[1777320254770,38.61,76913.64,16.0,0.65179,0.00015,23.52007]
[1777320260813,38.61,76916.63,16.0,0.65225,0.00015,23.50978]
[1777320264553,38.61,76918.03,16.0,0.65246,0.00015,23.50497]
[1777320264841,38.61,76922.24,16.0,0.65309,0.00015,23.49044]
[1777320266855,38.61,76926.36,16.0,0.65371,0.00015,23.4762]
[1777320270882,38.61,76922.77,16.0,0.65316,0.00015,23.48876]
[1777320271890,38.61,76918.41,16.0,0.65252,0.00015,23.50011]
[1777320276926,38.61,76920.33,16.0,0.65281,0.00015,23.49354]
[1777320281961,38.61,76923.0,16.0,0.65321,0.00015,23.4844]
[1777320287492,38.61,76922.5,16.0,0.65313,0.00015,23.48622]
[1777320287509,38.61,76922.5,16.0,0.65313,0.00015,23.48622]
[1777320287655,38.61,76922.5,16.0,0.65313,0.00015,23.48622]
[1777320287698,38.61,76922.5,16.0,0.65313,0.00015,23.48622]
[1777320287753,38.61,76922.39,16.0,0.65311,0.00015,23.48664]
[1777320287984,38.61,76922.39,16.0,0.65311,0.00015,23.48664]
[1777320288451,38.61,76922.39,16.0,0.65311,0.00015,23.48664]
[1777320288735,38.61,76929.42,16.0,0.65417,0.00015,23.46227]
[1777320290019,38.61,76924.91,16.0,0.65349,0.00015,23.47798]
[1777320295118,38.62,76926.75,16.0,0.65376,0.00015,23.47173]
[1777320297068,38.62,76933.84,16.0,0.65482,0.00015,23.44713]
[1777320302279,38.62,76931.06,16.0,0.65439,0.00015,23.45703]
[1777320302381,38.62,76931.05,16.0,0.65439,0.00015,23.45716]
[1777320303263,38.62,76931.05,16.0,0.65439,0.00015,23.45716]
[1777320303364,38.62,76931.8,16.0,0.6545,0.00015,23.45459]
[1777320309152,38.62,76930.52,16.0,0.6543,0.00015,23.45933]
[1777320311087,38.62,76931.04,16.0,0.65437,0.00015,23.45756]
[1777320311166,38.62,76932.1,16.0,0.65453,0.00015,23.4539]
[1777320312172,38.62,76937.34,16.0,0.65531,0.00015,23.43559]
[1777320317208,38.63,76938.13,16.0,0.65543,0.00015,23.43294]
[1777320318918,38.63,76938.13,16.0,0.65543,0.00015,23.43294]
[1777320319222,38.63,76935.28,16.0,0.655,0.00015,23.44297]
[1777320322244,38.63,76930.42,16.0,0.65427,0.00015,23.45999]
[1777320323251,38.63,76926.18,16.0,0.65363,0.00015,23.47477]
[1777320328275,38.63,76926.67,16.0,0.6537,0.00015,23.47318]
[1777320328286,38.63,76925.06,16.0,0.65346,0.00015,23.47879]
[1777320329293,38.63,76931.41,16.0,0.65441,0.00015,23.45671]
[1777320333218,38.63,76933.47,16.0,0.65474,0.00015,23.44582]
[1777320333321,38.63,76932.85,16.0,0.65464,0.00015,23.448]
[1777320335402,38.63,76932.3,16.0,0.65456,0.00015,23.44993]
[1777320335470,38.63,76935.06,16.0,0.65497,0.00015,23.4403]
[1777320336526,38.63,76947.55,16.0,0.65684,0.00015,23.39636]
[1777320337349,38.63,76946.95,16.0,0.65676,0.00015,23.39842]
[1777320342384,38.63,76950.82,16.0,0.65734,0.00015,23.38445]
[1777320347420,38.62,76950.28,16.0,0.65727,0.00015,23.38614]
[1777320349946,38.62,76949.38,16.0,0.65714,0.00015,23.38929]
[1777320349998,38.62,76949.38,16.0,0.65714,0.00015,23.38929]
[1777320349991,38.62,76951.07,16.0,0.65739,0.00015,23.38324]
[1777320350441,38.62,76956.32,16.0,0.65818,0.00015,23.3645]
[1777320354579,38.62,76964.09,16.0,0.65935,0.00015,23.33653]
[1777320355783,38.62,76970.69,16.0,0.66033,0.00015,23.31264]
[1777320361519,38.62,76973.02,16.0,0.66066,0.00015,23.30464]
[1777320362526,38.63,76967.14,16.0,0.65978,0.00015,23.32609]
[1777320367575,38.63,76965.09,16.0,0.65947,0.00015,23.33345]
[1777320369588,38.63,76961.53,16.0,0.65894,0.00015,23.34623]
[1777320375630,38.63,76962.79,16.0,0.65914,0.00015,23.34161]
[1777320377647,38.63,76967.55,16.0,0.65985,0.00015,23.32447]
[1777320379661,38.63,76971.76,16.0,0.66047,0.00015,23.30938]
[1777320384697,38.63,76969.42,16.0,0.66012,0.00015,23.3179]
[1777320389732,38.63,76969.21,16.0,0.66009,0.00015,23.3187]
[1777320394767,38.63,76969.48,16.0,0.66014,0.00015,23.314]
[1777320399802,38.63,76972.11,16.0,0.66053,0.00015,23.30453]
[1777320404836,38.63,76973.08,16.0,0.66066,0.00015,23.30141]
[1777320408865,38.64,76976.92,16.0,0.66122,0.00015,23.28792]
[1777320411886,38.64,76985.2,16.0,0.66245,0.00015,23.25781]
[1777320413900,38.64,76988.77,16.0,0.66297,0.00015,23.24483]
[1777320416139,38.64,76991.14,16.0,0.66332,0.00015,23.23624]
[1777320416202,38.64,76991.14,16.0,0.66332,0.00015,23.23624]
[1777320417012,38.64,76991.14,16.0,0.66332,0.00015,23.23624]
[1777320425984,38.65,76988.76,16.0,0.66294,0.00015,23.24561]
[1777320431019,38.65,76988.43,16.0,0.66288,0.00015,23.2471]
[1777320436054,38.65,76987.16,16.0,0.66268,0.00015,23.25202]
[1777320438068,38.65,76978.47,16.0,0.66139,0.00015,23.28384]
[1777320439075,38.65,76973.2,16.0,0.66061,0.00015,23.30298]
[1777320444110,38.65,76971.39,16.0,0.66033,0.00015,23.30956]
[1777320447565,38.65,76971.66,16.0,0.66038,0.00015,23.30858]
[1777320450152,38.65,76967.61,16.0,0.65977,0.00015,23.32319]
[1777320453203,38.65,76966.87,16.0,0.65968,0.00015,23.32208]
[1777320459215,38.66,76960.84,16.0,0.65877,0.00015,23.34404]
[1777320464250,38.66,76958.76,16.0,0.65845,0.00015,23.35178]
[1777320469285,38.66,76956.54,16.0,0.65812,0.00015,23.35952]
[1777320474319,38.66,76953.16,16.0,0.65761,0.00015,23.37189]
[1777320479355,38.67,76953.3,16.0,0.65761,0.00015,23.37177]
[1777320480656,38.67,76953.3,16.0,0.65761,0.00015,23.37177]
[1777320480833,38.67,76953.3,16.0,0.65761,0.00015,23.37177]
[1777320480854,38.67,76952.74,16.0,0.65753,0.00015,23.37384]
[1777320481369,38.67,76938.41,16.0,0.65538,0.00015,23.42447]
[1777320482376,38.67,76934.81,16.0,0.65484,0.00015,23.43709]
[1777320484964,38.67,76928.91,16.0,0.65395,0.00015,23.45768]
[1777320485397,38.67,76916.56,16.0,0.6521,0.00015,23.50034]
[1777320486809,38.67,76916.56,16.0,0.6521,0.00015,23.50034]
[1777320486913,38.67,76910.58,16.0,0.6512,0.00015,23.5208]
[1777320487306,38.67,76910.58,16.0,0.6512,0.00015,23.5208]
[1777320489731,38.67,76913.91,16.0,0.6517,0.00015,23.50939]
[1777320494460,38.67,76908.27,16.0,0.65085,0.00015,23.52859]
[1777320500822,38.67,76908.39,16.0,0.65088,0.00015,23.52811]
[1777320500952,38.67,76908.39,16.0,0.65088,0.00015,23.52811]
[1777320501538,38.67,76903.68,16.0,0.65017,0.00015,23.54406]
[1777320506573,38.66,76901.11,16.0,0.64979,0.00015,23.55257]
[1777320511607,38.66,76902.31,16.0,0.65,0.00015,23.54458]
[1777320516643,38.65,76900.78,16.0,0.64979,0.00015,23.54913]
[1777320521677,38.63,76901.52,16.0,0.65,0.00015,23.54436]
[1777320526713,38.6,76903.08,16.0,0.65032,0.00015,23.53694]
[1777320530578,38.59,76903.17,16.0,0.65038,0.00015,23.53554]
[1777320530662,38.59,76903.17,16.0,0.65038,0.00015,23.53554]
[1777320531160,38.59,76903.17,16.0,0.65038,0.00015,23.53554]
[1777320531748,38.58,76909.53,16.0,0.65136,0.00015,23.51312]
[1777320535776,38.57,76914.08,16.0,0.65209,0.00015,23.49663]
[1777320540811,38.57,76912.6,16.0,0.65187,0.00015,23.5015]
[1777320545329,38.57,76913.09,16.0,0.65195,0.00015,23.49974]
[1777320545437,38.57,76913.09,16.0,0.65195,0.00015,23.49974]
[1777320547685,38.57,76910.31,16.0,0.65153,0.00015,23.50928]
[1777320548867,38.57,76901.81,16.0,0.65024,0.00015,23.53843]
[1777320551844,38.57,76901.66,16.0,0.65021,0.00015,23.53905]
[1777320558937,38.58,76907.45,16.0,0.65105,0.00015,23.52031]
[1777320563971,38.58,76909.77,16.0,0.65138,0.00015,23.5127]
[1777320569007,38.59,76909.67,16.0,0.65136,0.00015,23.51316]
[1777320574042,38.59,76912.74,16.0,0.65185,0.00015,23.49887]
[1777320579077,38.59,76914.38,16.0,0.65209,0.00015,23.49327]
[1777320584112,38.59,76913.43,16.0,0.65195,0.00015,23.49659]
[1777320589147,38.59,76914.51,16.0,0.65211,0.00015,23.49293]
[1777320594182,38.59,76913.5,16.0,0.65195,0.00015,23.49648]
[1777320599217,38.59,76914.43,16.0,0.65209,0.00015,23.49336]
[1777320601275,38.59,76914.05,16.0,0.65203,0.00015,23.49469]
[1777320602238,38.59,76903.23,16.0,0.65039,0.00015,23.53182]
[1777320607273,38.6,76901.12,16.0,0.65006,0.00015,23.53941]
[1777320612308,38.6,76901.02,16.0,0.65003,0.00015,23.54013]
[1777320617347,38.6,76901.45,16.0,0.65008,0.00015,23.53902]
[1777320618887,38.6,76901.45,16.0,0.65008,0.00015,23.53902]
[1777320621252,38.61,76902.78,16.0,0.65027,0.00015,23.53463]
[1777320621601,38.61,76903.5,16.0,0.65038,0.00015,23.53232]
[1777320625144,38.61,76908.49,16.0,0.65113,0.00015,23.51536]
[1777320625200,38.61,76908.49,16.0,0.65113,0.00015,23.51536]
[1777320625222,38.61,76908.0,16.0,0.65106,0.00015,23.517]
[1777320625868,38.61,76908.0,16.0,0.65106,0.00015,23.517]
[1777320626167,38.61,76908.0,16.0,0.65106,0.00015,23.517]
[1777320626218,38.61,76908.0,16.0,0.65106,0.00015,23.517]
[1777320626268,38.61,76916.89,16.0,0.6524,0.00015,23.48649]
[1777320630442,38.61,76918.38,16.0,0.65262,0.00015,23.48139]
[1777320635477,38.61,76919.31,16.0,0.65277,0.00015,23.47451]
[1777320640512,38.61,76919.04,16.0,0.65273,0.00015,23.47553]
[1777320645546,38.61,76918.93,16.0,0.65271,0.00015,23.47601]
[1777320650582,38.61,76918.99,16.0,0.65271,0.00015,23.47591]
[1777320655617,38.61,76918.95,16.0,0.6527,0.00015,23.47616]
[1777320657631,38.61,76926.68,16.0,0.65387,0.00015,23.44943]
[1777320659190,38.62,76932.95,16.0,0.6548,0.00015,23.42772]
[1777320661299,38.62,76936.62,16.0,0.65535,0.00015,23.41494]
[1777320666695,38.62,76935.78,16.0,0.65521,0.00015,23.41817]
[1777320671730,38.62,76936.86,16.0,0.65536,0.00015,23.41471]
[1777320676770,38.63,76937.49,16.0,0.65544,0.00015,23.41283]
[1777320681805,38.63,76937.51,16.0,0.65543,0.00015,23.41309]
[1777320686840,38.63,76937.61,16.0,0.65543,0.00015,23.41305]
[1777320691875,38.64,76937.66,16.0,0.65545,0.00015,23.40944]
[1777320696910,38.64,76938.34,16.0,0.65554,0.00015,23.40735]
[1777320701945,38.64,76925.27,16.0,0.65357,0.00015,23.45324]
[1777320705383,38.64,76924.51,16.0,0.65345,0.00015,23.45592]
[1777320705973,38.65,76914.9,16.0,0.652,0.00015,23.48909]
[1777320706980,38.65,76910.21,16.0,0.6513,0.00015,23.50515]
[1777320712017,38.64,76907.02,16.0,0.65082,0.00015,23.51593]
[1777320717053,38.64,76909.45,16.0,0.65119,0.00015,23.50755]
[1777320722089,38.64,76907.03,16.0,0.65083,0.00015,23.5157]
[1777320727124,38.64,76908.65,16.0,0.65108,0.00015,23.51009]
[1777320732158,38.64,76908.58,16.0,0.65107,0.00015,23.51026]
[1777320737194,38.64,76908.53,16.0,0.65107,0.00015,23.51037]
[1777320742229,38.64,76907.57,16.0,0.65092,0.00015,23.51357]
[1777320746605,38.64,76907.58,16.0,0.65093,0.00015,23.51347]
[1777320747264,38.64,76901.87,16.0,0.65007,0.00015,23.53286]
[1777320752302,38.64,76900.39,16.0,0.64987,0.00015,23.53398]
[1777320757337,38.63,76899.78,16.0,0.64979,0.00015,23.53584]
[1777320760358,38.63,76894.41,16.0,0.64898,0.00015,23.55382]
[1777320764386,38.63,76898.17,16.0,0.64956,0.00015,23.54093]
[1777320769420,38.63,76898.34,16.0,0.64959,0.00015,23.54012]
[1777320774457,38.62,76897.95,16.0,0.64954,0.00015,23.54119]
[1777320779492,38.62,76897.71,16.0,0.64952,0.00015,23.54174]
[1777320784527,38.62,76897.46,16.0,0.64948,0.00015,23.54259]
[1777320789561,38.62,76898.57,16.0,0.64963,0.00015,23.53923]
[1777320791222,38.62,76898.57,16.0,0.64963,0.00015,23.53923]
[1777320791662,38.63,76898.57,16.0,0.64962,0.00015,23.53939]
[1777320797619,38.63,76897.43,16.0,0.64945,0.00015,23.54327]
[1777320802654,38.63,76897.91,16.0,0.64952,0.00015,23.54168]
[1777320807689,38.63,76897.51,16.0,0.64946,0.00015,23.54306]
[1777320813733,38.63,76898.7,16.0,0.64966,0.00015,23.53534]
[1777320818767,38.63,76898.84,16.0,0.64968,0.00015,23.53488]
[1777320823802,38.63,76898.46,16.0,0.64962,0.00015,23.53619]
[1777320828355,38.63,76897.8,16.0,0.64952,0.00015,23.53843]
[1777320830852,38.63,76906.2,16.0,0.65079,0.00015,23.50983]
[1777320835887,38.62,76907.27,16.0,0.65096,0.00015,23.50602]
[1777320840922,38.62,76907.03,16.0,0.65093,0.00015,23.50668]
[1777320845957,38.62,76907.85,16.0,0.65106,0.00015,23.50372]
[1777320850991,38.62,76907.38,16.0,0.651,0.00015,23.50517]
[1777320856028,38.62,76903.8,16.0,0.65046,0.00015,23.51718]
[1777320856723,38.62,76903.8,16.0,0.65046,0.00015,23.51718]
[1777320857035,38.62,76899.94,16.0,0.64988,0.00015,23.53024]
[1777320859049,38.62,76895.63,16.0,0.64924,0.00015,23.5447]
[1777320864084,38.61,76897.32,16.0,0.6495,0.00015,23.53888]
[1777320869119,38.61,76897.78,16.0,0.64956,0.00015,23.53734]
[1777320874154,38.61,76899.24,16.0,0.64981,0.00015,23.52853]
[1777320879190,38.61,76896.9,16.0,0.64947,0.00015,23.53619]
[1777320884224,38.61,76896.59,16.0,0.64943,0.00015,23.53703]
[1777320889260,38.6,76899.01,16.0,0.6498,0.00015,23.52864]
[1777320894295,38.6,76897.08,16.0,0.64952,0.00015,23.53492]
[1777320899329,38.6,76898.48,16.0,0.64974,0.00015,23.53011]
[1777320900587,38.6,76898.48,16.0,0.64974,0.00015,23.53011]
[1777320901344,38.6,76903.33,16.0,0.65047,0.00015,23.51366]
[1777320905372,38.6,76909.25,16.0,0.65137,0.00015,23.49334]
[1777320910406,38.6,76910.63,16.0,0.65158,0.00015,23.48852]
[1777320915442,38.6,76910.11,16.0,0.6515,0.00015,23.49025]
[1777320921484,38.6,76909.51,16.0,0.65141,0.00015,23.49225]
[1777320925685,38.6,76912.27,16.0,0.65183,0.00015,23.48275]
[1777320925738,38.6,76912.27,16.0,0.65183,0.00015,23.48275]
[1777320926410,38.6,76912.27,16.0,0.65183,0.00015,23.48275]
[1777320926519,38.6,76925.75,16.0,0.65386,0.00015,23.43617]
[1777320926883,38.6,76925.75,16.0,0.65386,0.00015,23.43617]
[1777320927420,38.6,76925.75,16.0,0.65386,0.00015,23.43617]
[1777320927526,38.6,76930.19,16.0,0.65453,0.00015,23.4207]
[1777320932561,38.6,76927.18,16.0,0.65409,0.00015,23.42753]
[1777320937596,38.6,76928.12,16.0,0.65423,0.00015,23.42432]
[1777320942631,38.6,76931.58,16.0,0.65475,0.00015,23.41231]
[1777320947665,38.6,76931.07,16.0,0.65467,0.00015,23.4142]
[1777320949680,38.6,76935.39,16.0,0.65531,0.00015,23.39911]
[1777320952739,38.6,76937.13,16.0,0.65557,0.00015,23.39306]
[1777320952822,38.6,76938.35,16.0,0.65575,0.00015,23.38885]
[1777320953782,38.6,76938.35,16.0,0.65575,0.00015,23.38885]
[1777320953883,38.6,76946.3,16.0,0.65694,0.00015,23.36081]
[1777320959749,38.61,76948.45,16.0,0.65725,0.00015,23.35351]
[1777320963720,38.61,76951.49,16.0,0.6577,0.00015,23.3429]
[1777320970827,38.62,76953.22,16.0,0.65793,0.00015,23.33747]
[1777320975862,38.62,76953.65,16.0,0.65798,0.00015,23.33637]
[1777320980897,38.63,76952.88,16.0,0.65785,0.00015,23.33955]
[1777320985932,38.63,76952.5,16.0,0.65777,0.00015,23.34133]
[1777320990966,38.63,76952.53,16.0,0.65776,0.00015,23.34163]
[1777320996004,38.64,76954.94,16.0,0.65813,0.00015,23.3297]
[1777321000279,38.64,76953.31,16.0,0.65787,0.00015,23.33576]
[1777321000315,38.64,76953.31,16.0,0.65787,0.00015,23.33576]
[1777321000365,38.64,76953.92,16.0,0.65796,0.00015,23.33367]
[1777321001037,38.64,76946.17,16.0,0.6568,0.00015,23.36126]
[1777321002799,38.64,76943.98,16.0,0.65647,0.00015,23.36906]
[1777321003051,38.64,76943.4,16.0,0.65638,0.00015,23.37115]
[1777321008086,38.65,76942.81,16.0,0.65628,0.00015,23.37343]
[1777321013121,38.65,76943.17,16.0,0.65633,0.00015,23.37235]
[1777321018156,38.65,76943.1,16.0,0.65631,0.00015,23.37277]
[1777321023192,38.65,76943.79,16.0,0.65641,0.00015,23.37052]
[1777321028227,38.65,76943.93,16.0,0.65642,0.00015,23.37021]
[1777321033264,38.66,76943.58,16.0,0.65636,0.00015,23.37164]
[1777321038299,38.66,76946.33,16.0,0.65677,0.00015,23.36211]
[1777321043334,38.66,76946.34,16.0,0.65676,0.00015,23.36229]
[1777321048368,38.66,76945.58,16.0,0.65664,0.00015,23.36518]
[1777321052676,38.66,76946.07,16.0,0.65673,0.00015,23.35982]
[1777321052777,38.67,76946.03,16.0,0.65672,0.00015,23.36]
[1777321054412,38.67,76951.77,16.0,0.65758,0.00015,23.33962]
[1777321059447,38.66,76952.03,16.0,0.65763,0.00015,23.33838]
[1777321064483,38.66,76952.55,16.0,0.65771,0.00015,23.33639]
[1777321069518,38.66,76952.48,16.0,0.65771,0.00015,23.33659]
[1777321074552,38.66,76952.99,16.0,0.65778,0.00015,23.33474]
[1777321075323,38.66,76952.99,16.0,0.65778,0.00015,23.33474]
[1777321075560,38.66,76948.5,16.0,0.65711,0.00015,23.35067]
[1777321076301,38.66,76948.5,16.0,0.65711,0.00015,23.35067]
[1777321076566,38.66,76949.27,16.0,0.65723,0.00015,23.34792]
[1777321077796,38.66,76949.27,16.0,0.65723,0.00015,23.34792]
[1777321078581,38.66,76951.09,16.0,0.6575,0.00015,23.34143]
[1777321083616,38.66,76952.1,16.0,0.65765,0.00015,23.33778]
[1777321088650,38.66,76952.69,16.0,0.65774,0.00015,23.33564]
[1777321090186,38.66,76952.96,16.0,0.65779,0.00015,23.33467]
[1777321090234,38.66,76952.96,16.0,0.65779,0.00015,23.33467]
[1777321090664,38.66,76949.47,16.0,0.65726,0.00015,23.34706]
[1777321091597,38.66,76949.47,16.0,0.65726,0.00015,23.34706]
[1777321091672,38.66,76948.47,16.0,0.65711,0.00015,23.35059]
[1777321096707,38.66,76947.72,16.0,0.65701,0.00015,23.35314]
[1777321101742,38.65,76949.07,16.0,0.65721,0.00015,23.34825]
[1777321106777,38.65,76949.98,16.0,0.65735,0.00015,23.34493]
[1777321111812,38.65,76949.41,16.0,0.65729,0.00015,23.34311]
[1777321116847,38.65,76948.19,16.0,0.65711,0.00015,23.34735]
[1777321121882,38.65,76949.05,16.0,0.65724,0.00015,23.3442]
[1777321124203,38.65,76948.69,16.0,0.65719,0.00015,23.34546]
[1777321124304,38.65,76949.11,16.0,0.65725,0.00015,23.34393]
[1777321126916,38.65,76953.09,16.0,0.65785,0.00015,23.32975]
[1777321131952,38.65,76951.85,16.0,0.65767,0.00015,23.33411]
[1777321136987,38.65,76950.85,16.0,0.65752,0.00015,23.33761]
[1777321140606,38.65,76951.23,16.0,0.65758,0.00015,23.33622]
[1777321140633,38.65,76951.23,16.0,0.65758,0.00015,23.33622]
[1777321140657,38.65,76950.81,16.0,0.65752,0.00015,23.3377]
[1777321141015,38.65,76946.12,16.0,0.65681,0.00015,23.35432]
[1777321142050,38.65,76946.12,16.0,0.65681,0.00015,23.35432]
[1777321142133,38.65,76942.4,16.0,0.65626,0.00015,23.36743]
[1777321148065,38.64,76941.63,16.0,0.65615,0.00015,23.36993]
[1777321153100,38.64,76942.09,16.0,0.65623,0.00015,23.36814]
[1777321158135,38.64,76942.31,16.0,0.65627,0.00015,23.3672]
[1777321163170,38.64,76941.43,16.0,0.65614,0.00015,23.37015]
[1777321168205,38.63,76943.39,16.0,0.65648,0.00015,23.36196]
[1777321173240,38.61,76944.63,16.0,0.65673,0.00015,23.35281]
[1777321179281,38.6,76944.18,16.0,0.6567,0.00015,23.3534]
[1777321184317,38.6,76944.77,16.0,0.65682,0.00015,23.35063]
[1777321187766,38.59,76944.93,16.0,0.65685,0.00015,23.34982]
[1777321187855,38.59,76944.47,16.0,0.65678,0.00015,23.35134]
[1777321188268,38.59,76944.47,16.0,0.65678,0.00015,23.35134]
[1777321188346,38.58,76954.96,16.0,0.65838,0.00015,23.31333]
[1777321189002,38.58,76954.96,16.0,0.65838,0.00015,23.31333]
[1777321189352,38.58,76958.68,16.0,0.65894,0.00015,23.29996]
[1777321194431,38.58,76957.75,16.0,0.6588,0.00015,23.3032]
[1777321194510,38.58,76954.49,16.0,0.65832,0.00015,23.31486]
[1777321195395,38.58,76948.33,16.0,0.65739,0.00015,23.33687]
[1777321200430,38.6,76946.04,16.0,0.65699,0.00015,23.34651]
[1777321205468,38.63,76945.21,16.0,0.65675,0.00015,23.35248]
[1777321210500,38.66,76948.04,16.0,0.65709,0.00015,23.34467]
[1777321216542,38.69,76948.11,16.0,0.657,0.00015,23.347]
[1777321221577,38.7,76947.48,16.0,0.65684,0.00015,23.35094]
[1777321226612,38.73,76948.0,16.0,0.65683,0.00015,23.35116]
[1777321237690,38.74,76946.55,16.0,0.65659,0.00015,23.3537]
[1777321240943,38.74,76946.59,16.0,0.65659,0.00015,23.3536]
[1777321240957,38.74,76946.59,16.0,0.65659,0.00015,23.3537]
[1777321241718,38.74,76950.23,16.0,0.65714,0.00015,23.34075]
[1777321246754,38.74,76950.2,16.0,0.65715,0.00015,23.34046]
[1777321251789,38.73,76951.48,16.0,0.65735,0.00015,23.33555]
[1777321256827,38.73,76951.69,16.0,0.6574,0.00015,23.33444]
[1777321258121,38.73,76951.69,16.0,0.6574,0.00015,23.33437]
[1777321258213,38.73,76951.69,16.0,0.6574,0.00015,23.33437]
[1777321258841,38.73,76951.97,16.0,0.65745,0.00015,23.33331]
[1777321259161,38.73,76951.97,16.0,0.65745,0.00015,23.33331]
[1777321259202,38.73,76951.97,16.0,0.65745,0.00015,23.33331]
[1777321259848,38.73,76952.05,16.0,0.65746,0.00015,23.33295]
[1777321264883,38.72,76952.55,16.0,0.65755,0.00015,23.33084]
[1777321270925,38.72,76952.77,16.0,0.6576,0.00015,23.32966]
[1777321275960,38.71,76958.55,16.0,0.65847,0.00015,23.30878]
[1777321280994,38.71,76958.23,16.0,0.65843,0.00015,23.30969]
[1777321286030,38.71,76958.65,16.0,0.65851,0.00015,23.30798]
[1777321291065,38.71,76959.04,16.0,0.65859,0.00015,23.30265]
[1777321296183,38.7,76958.76,16.0,0.65856,0.00015,23.30323]
[1777321302141,38.7,76960.35,16.0,0.65881,0.00015,23.29735]
[1777321307177,38.7,76960.41,16.0,0.65882,0.00015,23.29701]
[1777321312212,38.7,76959.11,16.0,0.65863,0.00015,23.30155]
[1777321317253,38.7,76959.29,16.0,0.65866,0.00015,23.30079]
[1777321322221,38.7,76958.99,16.0,0.65862,0.00015,23.30178]
[1777321322351,38.7,76958.99,16.0,0.65862,0.00015,23.30178]
[1777321322618,38.7,76958.99,16.0,0.65862,0.00015,23.30178]
[1777321322695,38.7,76958.99,16.0,0.65862,0.00015,23.30178]
[1777321322720,38.7,76958.37,16.0,0.65853,0.00015,23.30398]
[1777321324302,38.7,76953.19,16.0,0.65776,0.00015,23.32238]
[1777321327323,38.7,76948.47,16.0,0.65705,0.00015,23.33911]
[1777321332358,38.7,76947.06,16.0,0.65684,0.00015,23.34416]
[1777321336948,38.7,76947.61,16.0,0.65692,0.00015,23.34225]
[1777321337045,38.7,76946.89,16.0,0.65681,0.00015,23.3448]
[1777321337393,38.7,76939.74,16.0,0.65574,0.00015,23.37006]
[1777321339406,38.7,76932.22,16.0,0.65461,0.00015,23.39632]
[1777321341421,38.7,76926.63,16.0,0.65377,0.00015,23.41582]
[1777321346455,38.7,76926.0,16.0,0.65367,0.00015,23.41811]
[1777321348469,38.7,76920.26,16.0,0.65281,0.00015,23.43799]
[1777321350484,38.7,76916.55,16.0,0.65225,0.00015,23.45075]
[1777321355518,38.7,76916.08,16.0,0.6522,0.00015,23.44861]
[1777321360555,38.7,76915.75,16.0,0.65215,0.00015,23.44971]
[1777321365589,38.7,76917.11,16.0,0.65236,0.00015,23.445]
[1777321370625,38.7,76918.16,16.0,0.65251,0.00015,23.44137]
[1777321375659,38.7,76917.35,16.0,0.65239,0.00015,23.44415]
[1777321380695,38.7,76918.94,16.0,0.65263,0.00015,23.43868]
[1777321385729,38.7,76923.12,16.0,0.65326,0.00015,23.42417]
[1777321387744,38.7,76927.8,16.0,0.65397,0.00015,23.40786]
[1777321388751,38.69,76937.11,16.0,0.65537,0.00015,23.37528]
[1777321389757,38.69,76940.78,16.0,0.65593,0.00015,23.36232]
[1777321394793,38.69,76941.32,16.0,0.65602,0.00015,23.36004]
[1777321399829,38.69,76940.6,16.0,0.65593,0.00015,23.36219]
[1777321405871,38.68,76940.41,16.0,0.65592,0.00015,23.36238]
[1777321410906,38.68,76939.72,16.0,0.65583,0.00015,23.36439]
[1777321415941,38.67,76942.8,16.0,0.65633,0.00015,23.34942]
[1777321420975,38.67,76941.74,16.0,0.65618,0.00015,23.3528]
[1777321426011,38.66,76943.77,16.0,0.6565,0.00015,23.34528]
[1777321432053,38.66,76943.83,16.0,0.65653,0.00015,23.34463]
[1777321438095,38.65,76943.91,16.0,0.65656,0.00015,23.34393]
[1777321445146,38.65,76943.96,16.0,0.65658,0.00015,23.34325]
[1777321445200,38.65,76943.96,16.0,0.65658,0.00015,23.34325]
[1777321446153,38.65,76946.93,16.0,0.65703,0.00015,23.33267]
[1777321448167,38.65,76950.62,16.0,0.65759,0.00015,23.31943]
[1777321449460,38.65,76950.24,16.0,0.65754,0.00015,23.32073]
[1777321450181,38.64,76953.82,16.0,0.65807,0.00015,23.30793]
[1777321455216,38.64,76956.96,16.0,0.65855,0.00015,23.2965]
[1777321458236,38.64,76961.1,16.0,0.65917,0.00015,23.28157]
[1777321459750,38.64,76961.1,16.0,0.65917,0.00015,23.28157]
[1777321465285,38.64,76963.89,16.0,0.6596,0.00015,23.27145]
[1777321470321,38.64,76965.07,16.0,0.65977,0.00015,23.26718]
[1777321475356,38.64,76965.45,16.0,0.65985,0.00015,23.26205]
[1777321480391,38.64,76965.32,16.0,0.65983,0.00015,23.26253]
[1777321483412,38.64,76972.12,16.0,0.66084,0.00015,23.23795]
[1777321487440,38.64,76976.2,16.0,0.66145,0.00015,23.22324]
[1777321492476,38.64,76976.9,16.0,0.66155,0.00015,23.22086]
[1777321497511,38.65,76981.89,16.0,0.66228,0.00015,23.20283]
[1777321498291,38.65,76981.89,16.0,0.66228,0.00015,23.20283]
[1777321498518,38.65,76985.42,16.0,0.66281,0.00015,23.18995]
[1777321503553,38.65,76983.16,16.0,0.66246,0.00015,23.19853]
[1777321506574,38.65,76978.96,16.0,0.66183,0.00015,23.21403]
[1777321511609,38.65,76978.32,16.0,0.66172,0.00015,23.21657]
[1777321516644,38.65,76976.33,16.0,0.66142,0.00015,23.22401]
[1777321521678,38.66,76974.91,16.0,0.6612,0.00015,23.22933]
[1777321526714,38.66,76974.74,16.0,0.66117,0.00015,23.2301]
[1777321531749,38.66,76977.51,16.0,0.6616,0.00015,23.21643]
[1777321536784,38.66,76979.02,16.0,0.66181,0.00015,23.21115]
[1777321542826,38.66,76979.1,16.0,0.66182,0.00015,23.21114]
[1777321547861,38.67,76978.58,16.0,0.66173,0.00015,23.21326]
[1777321552897,38.67,76979.04,16.0,0.66179,0.00015,23.2118]
[1777321558229,38.67,76979.11,16.0,0.66179,0.00015,23.21172]
[1777321558939,38.67,76968.07,16.0,0.66014,0.00015,23.25184]
[1777321560429,38.67,76965.07,16.0,0.6597,0.00015,23.26267]
[1777321564981,38.67,76957.94,16.0,0.65863,0.00015,23.28825]
[1777321575052,38.67,76954.92,16.0,0.65819,0.00015,23.29878]
[1777321580088,38.67,76952.75,16.0,0.65787,0.00015,23.30638]
[1777321580812,38.67,76952.75,16.0,0.65787,0.00015,23.30638]
[1777321581095,38.67,76950.21,16.0,0.65749,0.00015,23.31538]
[1777321586130,38.67,76951.61,16.0,0.6577,0.00015,23.31035]
[1777321588652,38.67,76948.41,16.0,0.65722,0.00015,23.32167]
[1777321589151,38.67,76947.17,16.0,0.65704,0.00015,23.32607]
[1777321594186,38.66,76948.86,16.0,0.65732,0.00015,23.31614]
[1777321599221,38.66,76949.6,16.0,0.65744,0.00015,23.31333]
[1777321604255,38.66,76948.97,16.0,0.65735,0.00015,23.31539]
[1777321610298,38.66,76950.12,16.0,0.65753,0.00015,23.3111]
[1777321615335,38.66,76949.85,16.0,0.65749,0.00015,23.31191]
[1777321624398,38.65,76950.39,16.0,0.65758,0.00015,23.30975]
[1777321627388,38.65,76953.11,16.0,0.65799,0.00015,23.30002]
[1777321627419,38.65,76959.48,16.0,0.65895,0.00015,23.27722]
[1777321628426,38.65,76963.42,16.0,0.65954,0.00015,23.26305]
[1777321631447,38.65,76969.69,16.0,0.66047,0.00015,23.24046]
[1777321636482,38.65,76970.25,16.0,0.66055,0.00015,23.23856]
[1777321641517,38.66,76969.98,16.0,0.66051,0.00015,23.2397]
[1777321646551,38.66,76973.03,16.0,0.66096,0.00015,23.22878]
[1777321651587,38.66,76973.76,16.0,0.66108,0.00015,23.22255]
[1777321655616,38.66,76978.55,16.0,0.66178,0.00015,23.20528]
[1777321661669,38.66,76982.21,16.0,0.66232,0.00015,23.19225]
[1777321666704,38.67,76982.51,16.0,0.66235,0.00015,23.19145]
[1777321671738,38.67,76981.97,16.0,0.66226,0.00015,23.1937]
[1777321676774,38.67,76982.95,16.0,0.6624,0.00015,23.1904]
[1777321682816,38.68,76983.3,16.0,0.66244,0.00015,23.18944]
[1777321687851,38.68,76983.04,16.0,0.66239,0.00015,23.19065]
[1777321693295,38.68,76982.26,16.0,0.66226,0.00015,23.19371]
[1777321693893,38.68,76991.89,16.0,0.66369,0.00015,23.15847]
[1777321701028,38.69,76993.91,16.0,0.66398,0.00015,23.15135]
[1777321706984,38.69,76992.91,16.0,0.66381,0.00015,23.15573]
[1777321712018,38.7,76993.55,16.0,0.66391,0.00015,23.14995]
[1777321717053,38.7,76995.39,16.0,0.66417,0.00015,23.14356]
[1777321722089,38.7,76997.45,16.0,0.66446,0.00015,23.13636]
[1777321727123,38.71,76995.82,16.0,0.6642,0.00015,23.14278]
[1777321732159,38.71,76995.09,16.0,0.66408,0.00015,23.14584]
[1777321737194,38.72,76995.27,16.0,0.66409,0.00015,23.14553]
[1777321742230,38.72,76996.49,16.0,0.66426,0.00015,23.14139]
[1777321747265,38.72,76996.35,16.0,0.66422,0.00015,23.14226]
[1777321752300,38.73,76994.56,16.0,0.66395,0.00015,23.14921]
[1777321757335,38.73,76996.19,16.0,0.66418,0.00015,23.14352]
[1777321762370,38.73,76996.02,16.0,0.66414,0.00015,23.14448]
[1777321767405,38.74,76995.64,16.0,0.66407,0.00015,23.14622]
[1777321772440,38.74,76995.27,16.0,0.66402,0.00015,23.14412]
[1777321777477,38.74,76995.58,16.0,0.66406,0.00015,23.1433]
[1777321782510,38.75,76995.22,16.0,0.66399,0.00015,23.14495]
[1777321787548,38.75,76995.62,16.0,0.66404,0.00015,23.14379]
[1777321792583,38.75,76994.65,16.0,0.66388,0.00015,23.14767]
[1777321797619,38.76,76995.23,16.0,0.66396,0.00015,23.14584]
[1777321802656,38.76,76988.93,16.0,0.66301,0.00015,23.16929]
[1777321804670,38.76,76994.42,16.0,0.66382,0.00015,23.14923]
[1777321809705,38.76,76994.22,16.0,0.66378,0.00015,23.15031]
[1777321811720,38.76,76988.78,16.0,0.66297,0.00015,23.17038]
[1777321816756,38.77,76986.43,16.0,0.66261,0.00015,23.17915]
[1777321821791,38.77,76986.93,16.0,0.66268,0.00015,23.17752]
[1777321824811,38.77,76990.45,16.0,0.6632,0.00015,23.16476]
[1777321829847,38.77,76990.96,16.0,0.66327,0.00015,23.16314]
[1777321834882,38.77,76990.61,16.0,0.66322,0.00015,23.1609]
[1777321839916,38.78,76991.18,16.0,0.6633,0.00015,23.15907]
[1777321844952,38.78,76991.11,16.0,0.66328,0.00015,23.15959]
[1777321848980,38.78,76995.26,16.0,0.66389,0.00015,23.14455]
[1777321854015,38.79,76997.14,16.0,0.66415,0.00015,23.13796]
[1777321859050,38.79,76996.14,16.0,0.66399,0.00015,23.14198]
[1777321864085,38.79,76996.78,16.0,0.66407,0.00015,23.13994]
[1777321869120,38.8,76996.3,16.0,0.66399,0.00015,23.14203]
[1777321875162,38.8,76996.18,16.0,0.66396,0.00015,23.14283]
[1777321880197,38.8,76997.18,16.0,0.6641,0.00015,23.13945]
[1777321880828,38.8,76997.18,16.0,0.6641,0.00015,23.13945]
[1777321881204,38.8,77003.55,16.0,0.66504,0.00015,23.116]
[1777321882210,38.8,77009.55,16.0,0.66592,0.00015,23.09381]
[1777321887246,38.81,77011.73,16.0,0.66623,0.00015,23.08621]
[1777321892281,38.81,77011.58,16.0,0.6662,0.00015,23.08353]
[1777321897316,38.82,77011.57,16.0,0.66618,0.00015,23.08412]
[1777321902351,38.82,77011.22,16.0,0.66611,0.00015,23.08597]
[1777321907386,38.83,77012.25,16.0,0.66624,0.00015,23.08268]
[1777321912421,38.84,77012.14,16.0,0.66621,0.00015,23.08364]
[1777321913603,38.84,77012.14,16.0,0.66621,0.00015,23.08364]
[1777321913632,38.84,77011.1,16.0,0.66605,0.00015,23.08762]
[1777321915349,38.84,77007.73,16.0,0.66555,0.00015,23.10025]
[1777321915443,38.84,77008.25,16.0,0.66562,0.00015,23.09841]
[1777321920478,38.84,77011.76,16.0,0.66612,0.00015,23.08589]
[1777321920768,38.84,77011.76,16.0,0.66612,0.00015,23.08589]
[1777321926519,38.85,77011.57,16.0,0.66608,0.00015,23.08679]
[1777321931556,38.84,77011.49,16.0,0.66608,0.00015,23.08679]
[1777321936590,38.85,77011.46,16.0,0.66606,0.00015,23.08743]
[1777321941626,38.85,77010.65,16.0,0.66592,0.00015,23.09097]
[1777321944550,38.85,77009.85,16.0,0.6658,0.00015,23.0941]
[1777321944647,38.86,77008.72,16.0,0.66563,0.00015,23.09836]
[1777321945186,38.86,77008.72,16.0,0.66563,0.00015,23.09836]
[1777321945654,38.86,77008.14,16.0,0.66554,0.00015,23.10058]
[1777321950688,38.86,77010.36,16.0,0.66585,0.00015,23.09269]
[1777321957738,38.86,77008.98,16.0,0.66565,0.00015,23.09454]
[1777321964787,38.87,77009.05,16.0,0.66564,0.00015,23.09493]
[1777321970829,38.88,77009.65,16.0,0.66571,0.00015,23.09327]
[1777321975864,38.88,77010.2,16.0,0.66577,0.00015,23.09179]
[1777321981242,38.89,77010.89,16.0,0.66586,0.00015,23.08952]
[1777321981344,38.89,77010.32,16.0,0.66577,0.00015,23.09171]
[1777321986941,38.89,77007.17,16.0,0.66529,0.00015,23.10376]
[1777321992984,38.89,77007.21,16.0,0.66528,0.00015,23.104]
[1777321998019,38.9,77006.68,16.0,0.66519,0.00015,23.10637]
[1777322003053,38.9,77007.02,16.0,0.66523,0.00015,23.10549]
[1777322008089,38.91,77006.98,16.0,0.66521,0.00015,23.10601]
[1777322011110,38.91,77002.27,16.0,0.66452,0.00015,23.1198]
[1777322016145,38.91,77001.24,16.0,0.66436,0.00015,23.12386]
[1777322021179,38.91,77003.12,16.0,0.66463,0.00015,23.11721]
[1777322026214,38.92,77003.01,16.0,0.6646,0.00015,23.1179]
[1777322031250,38.92,77002.53,16.0,0.66452,0.00015,23.11994]
[1777322037291,38.92,77001.96,16.0,0.66442,0.00015,23.12235]
[1777322043333,38.92,77002.4,16.0,0.66448,0.00015,23.12104]
[1777322048369,38.93,77003.6,16.0,0.66465,0.00015,23.1169]
[1777322051096,38.93,77003.26,16.0,0.66459,0.00015,23.11827]
[1777322051389,38.93,77004.23,16.0,0.66473,0.00015,23.11476]
[1777322057432,38.93,77006.93,16.0,0.66511,0.00015,23.10522]
[1777322062466,38.94,77006.19,16.0,0.66499,0.00015,23.10831]
[1777322067502,38.94,77006.38,16.0,0.66501,0.00015,23.10798]
[1777322072537,38.94,77007.94,16.0,0.66524,0.00015,23.09881]
[1777322077571,38.95,77007.32,16.0,0.66514,0.00015,23.10151]
[1777322080042,38.95,77007.4,16.0,0.66514,0.00015,23.10137]
[1777322081042,38.95,77007.77,16.0,0.66519,0.00015,23.10009]
[1777322086635,38.96,77007.49,16.0,0.66514,0.00015,23.10159]
[1777322091669,38.96,77009.32,16.0,0.66539,0.00015,23.09518]
[1777322096707,38.96,77010.65,16.0,0.66558,0.00015,23.09055]
[1777322101742,38.96,77010.91,16.0,0.66561,0.00015,23.08988]
[1777322106777,38.97,77009.89,16.0,0.66545,0.00015,23.09393]
[1777322111812,38.97,77009.8,16.0,0.66542,0.00015,23.09454]
[1777322116849,38.97,77009.62,16.0,0.66539,0.00015,23.09547]
[1777322122897,38.98,77009.59,16.0,0.66537,0.00015,23.09591]
[1777322127932,38.98,77009.68,16.0,0.66537,0.00015,23.09585]
[1777322132967,38.98,77009.92,16.0,0.66542,0.00015,23.09144]
[1777322138002,38.98,77009.7,16.0,0.66537,0.00015,23.09253]
[1777322143037,38.99,77010.1,16.0,0.66542,0.00015,23.09138]
[1777322148072,38.99,77013.02,16.0,0.66584,0.00015,23.08089]
[1777322154114,38.99,77012.8,16.0,0.66579,0.00015,23.08208]
[1777322159149,39.0,77012.19,16.0,0.66569,0.00015,23.08464]
[1777322164184,39.0,77012.46,16.0,0.66572,0.00015,23.08393]
[1777322169219,39.0,77012.5,16.0,0.66572,0.00015,23.08408]
[1777322174254,39.01,77012.43,16.0,0.6657,0.00015,23.08463]
[1777322179289,39.01,77013.2,16.0,0.6658,0.00015,23.08207]
[1777322184324,39.01,77012.4,16.0,0.66567,0.00015,23.08534]
[1777322190367,39.02,77013.03,16.0,0.66575,0.00015,23.08337]
[1777322192381,39.02,77009.31,16.0,0.66522,0.00015,23.09343]
[1777322198424,39.02,77009.15,16.0,0.66518,0.00015,23.09431]
[1777322205473,39.02,77008.71,16.0,0.66511,0.00015,23.09626]
[1777322210508,39.03,77008.31,16.0,0.66504,0.00015,23.09793]
[1777322215542,39.03,77008.76,16.0,0.6651,0.00015,23.09646]
[1777322217014,39.03,77008.78,16.0,0.6651,0.00015,23.09642]
[1777322217557,39.03,77007.41,16.0,0.6649,0.00015,23.10149]
[1777322222592,39.03,77007.15,16.0,0.66486,0.00015,23.10258]
[1777322227627,39.03,77004.49,16.0,0.66446,0.00015,23.11245]
[1777322232677,39.03,77002.69,16.0,0.66419,0.00015,23.11911]
[1777322232782,39.03,77002.69,16.0,0.66419,0.00015,23.11911]
[1777322232883,39.03,77004.76,16.0,0.6645,0.00015,23.11153]
[1777322234675,39.03,77009.5,16.0,0.66519,0.00015,23.09416]
[1777322237190,39.03,77010.97,16.0,0.66541,0.00015,23.08882]
[1777322237343,39.03,77010.97,16.0,0.66541,0.00015,23.08882]
[1777322237701,39.03,77034.66,16.0,0.66888,0.00015,23.00065]
[1777322238333,39.03,77034.66,16.0,0.66888,0.00015,23.00065]
[1777322238748,39.03,77034.66,16.0,0.66888,0.00015,23.00065]
[1777322238828,39.03,77051.75,16.0,0.67138,0.00015,22.93605]
[1777322239200,39.03,77051.75,16.0,0.67138,0.00015,22.93605]
[1777322239711,39.03,77056.85,16.0,0.67213,0.00015,22.91641]
[1777322240712,39.03,77056.85,16.0,0.67213,0.00015,22.91641]
[1777322241264,39.03,77054.79,16.0,0.67183,0.00015,22.92415]
[1777322246310,39.02,77055.8,16.0,0.672,0.00015,22.91963]
[1777322251796,39.02,77054.97,16.0,0.67193,0.00015,22.91828]
[1777322253483,39.02,77055.17,16.0,0.67196,0.00015,22.91746]
[1777322253811,39.02,77050.18,16.0,0.67123,0.00015,22.93647]
[1777322254868,39.02,77050.18,16.0,0.67123,0.00015,22.93647]
[1777322255461,39.02,77049.38,16.0,0.67112,0.00015,22.93945]
[1777322260860,39.01,77047.84,16.0,0.67091,0.00015,22.94493]
[1777322265894,39.01,77046.74,16.0,0.67076,0.00015,22.94877]
[1777322269877,39.01,77046.47,16.0,0.67073,0.00015,22.9496]
[1777322269923,39.01,77041.18,16.0,0.66995,0.00015,22.9696]
[1777322270154,39.01,77041.18,16.0,0.66995,0.00015,22.9696]
[1777322272944,39.0,77036.31,16.0,0.66925,0.00015,22.98774]
[1777322277980,39.0,77036.13,16.0,0.66924,0.00015,22.98793]
[1777322283024,39.0,77035.69,16.0,0.66919,0.00015,22.98912]
[1777322288058,38.99,77033.26,16.0,0.66885,0.00015,22.99779]
[1777322293094,38.99,77032.56,16.0,0.66877,0.00015,23.00001]
[1777322298661,38.98,77032.05,16.0,0.66871,0.00015,23.00152]
[1777322298681,38.98,77032.05,16.0,0.66871,0.00015,23.00152]
[1777322299673,38.98,77032.47,16.0,0.66878,0.00015,22.99974]
[1777322300023,38.98,77032.47,16.0,0.66878,0.00015,22.99974]
[1777322300060,38.98,77032.47,16.0,0.66878,0.00015,22.99974]
[1777322300694,38.98,77029.08,16.0,0.66828,0.00015,23.01237]
[1777322306184,38.98,77029.57,16.0,0.66837,0.00015,23.01016]
[1777322307896,38.98,77029.57,16.0,0.66837,0.00015,23.01016]
[1777322315248,38.98,77027.14,16.0,0.66804,0.00015,23.01532]
[1777322320283,38.97,77027.51,16.0,0.66809,0.00015,23.01385]
[1777322325319,38.97,77026.98,16.0,0.66802,0.00015,23.01576]
[1777322330354,38.97,77027.12,16.0,0.66804,0.00015,23.01515]
[1777322335389,38.97,77026.84,16.0,0.668,0.00015,23.01613]
[1777322341430,38.97,77026.97,16.0,0.66803,0.00015,23.01555]
[1777322346369,38.97,77027.15,16.0,0.66806,0.00015,23.01481]
[1777322351500,38.97,77027.61,16.0,0.66813,0.00015,23.01301]
[1777322356536,38.97,77027.47,16.0,0.66811,0.00015,23.01348]
[1777322357543,38.97,77027.66,16.0,0.66814,0.00015,23.01276]
[1777322360983,38.97,77027.32,16.0,0.66809,0.00015,23.01401]
[1777322361862,38.97,77027.38,16.0,0.6681,0.00015,23.01377]
[1777322361912,38.97,77032.21,16.0,0.66881,0.00015,22.99561]
[1777322367613,38.97,77033.1,16.0,0.66893,0.00015,22.9923]
[1777322372649,38.97,77031.62,16.0,0.66874,0.00015,22.99408]
[1777322385739,38.97,77030.83,16.0,0.66862,0.00015,22.99705]
[1777322391056,38.97,77028.78,16.0,0.66833,0.00015,23.00445]
[1777322394278,38.96,77027.45,16.0,0.66815,0.00015,23.00912]
[1777322395017,38.96,77016.61,16.0,0.66656,0.00015,23.0495]
[1777322395630,38.96,77016.61,16.0,0.66656,0.00015,23.0495]
[1777322395702,38.96,77016.61,16.0,0.66656,0.00015,23.0495]
[1777322395809,38.96,77012.76,16.0,0.66599,0.00015,23.06374]
[1777322399079,38.96,77009.59,16.0,0.66552,0.00015,23.0755]
[1777322399130,38.96,77009.0,16.0,0.66543,0.00015,23.07775]
[1777322400268,38.96,77009.39,16.0,0.66549,0.00015,23.07639]
[1777322400846,38.96,77008.93,16.0,0.66542,0.00015,23.07802]
[1777322401277,38.96,77008.93,16.0,0.66542,0.00015,23.07802]
[1777322401853,38.96,77006.37,16.0,0.66505,0.00015,23.0874]
[1777322405881,38.96,77002.94,16.0,0.66454,0.00015,23.10011]
[1777322410918,38.97,77002.15,16.0,0.66441,0.00015,23.10325]
[1777322415952,38.97,77002.18,16.0,0.66441,0.00015,23.10336]
[1777322420989,38.97,76992.03,16.0,0.6629,0.00015,23.14067]
[1777322426024,38.97,76993.12,16.0,0.66306,0.00015,23.13677]
[1777322430052,38.97,76987.72,16.0,0.66226,0.00015,23.15645]
[1777322432066,38.97,76982.38,16.0,0.66149,0.00015,23.172]
[1777322434079,38.97,76975.17,16.0,0.66042,0.00015,23.19794]
[1777322436093,38.97,76969.75,16.0,0.65962,0.00015,23.21731]
[1777322436443,38.97,76969.75,16.0,0.65962,0.00015,23.21731]
[1777322439115,38.97,76965.01,16.0,0.65891,0.00015,23.23411]
[1777322439343,38.97,76965.01,16.0,0.65891,0.00015,23.23411]
[1777322440018,38.97,76965.01,16.0,0.65891,0.00015,23.23411]
[1777322440122,38.97,76959.45,16.0,0.65809,0.00015,23.25379]
[1777322445157,38.95,76958.16,16.0,0.65796,0.00015,23.25681]
[1777322450194,38.95,76957.65,16.0,0.65791,0.00015,23.25793]
[1777322451414,38.94,76958.09,16.0,0.65797,0.00015,23.25633]
[1777322452224,38.94,76958.09,16.0,0.65797,0.00015,23.25633]
[1777322452621,38.94,76959.35,16.0,0.65816,0.00015,23.25182]
[1777322452721,38.94,76959.35,16.0,0.65816,0.00015,23.25182]
[1777322453215,38.94,76963.69,16.0,0.65881,0.00015,23.23638]
[1777322455053,38.94,76966.17,16.0,0.65918,0.00015,23.22752]
[1777322460264,38.94,76965.97,16.0,0.65916,0.00015,23.22808]
[1777322465299,38.94,76966.09,16.0,0.65918,0.00015,23.22753]
[1777322471341,38.94,76966.27,16.0,0.65921,0.00015,23.22676]
[1777322476376,38.94,76966.06,16.0,0.65919,0.00015,23.22739]
[1777322481411,38.94,76965.44,16.0,0.6591,0.00015,23.22946]
[1777322486446,38.94,76966.31,16.0,0.65923,0.00015,23.22625]
[1777322491481,38.93,76966.44,16.0,0.65928,0.00015,23.2219]
[1777322496174,38.93,76964.92,16.0,0.65905,0.00015,23.22725]
[1777322502115,38.93,76963.93,16.0,0.65891,0.00015,23.23061]
[1777322502920,38.93,76963.4,16.0,0.65883,0.00015,23.23247]
[1777322508766,38.93,76968.04,16.0,0.65953,0.00015,23.21582]
[1777322509412,38.93,76967.53,16.0,0.65945,0.00015,23.21762]
[1777322509607,38.93,76974.62,16.0,0.66051,0.00015,23.19222]
[1777322514646,38.93,76975.95,16.0,0.6607,0.00015,23.18747]
[1777322519681,38.93,76972.97,16.0,0.66026,0.00015,23.19818]
[1777322524716,38.93,76972.75,16.0,0.66023,0.00015,23.19893]
[1777322531765,38.93,76973.54,16.0,0.66035,0.00015,23.19606]
[1777322537807,38.93,76973.2,16.0,0.6603,0.00015,23.19723]
[1777322542841,38.93,76973.26,16.0,0.66031,0.00015,23.19697]
[1777322547877,38.93,76973.03,16.0,0.66028,0.00015,23.19775]
[1777322551630,38.93,76973.47,16.0,0.66034,0.00015,23.19615]
[1777322556946,38.93,76977.03,16.0,0.66089,0.00015,23.17957]
[1777322560973,38.93,76981.09,16.0,0.66149,0.00015,23.16495]
[1777322566008,38.93,76982.84,16.0,0.66175,0.00015,23.15871]
[1777322571044,38.93,76985.53,16.0,0.66215,0.00015,23.14905]
[1777322574065,38.93,76989.04,16.0,0.66267,0.00015,23.13622]
[1777322578093,38.93,76993.23,16.0,0.6633,0.00015,23.12077]
[1777322583128,38.93,76992.42,16.0,0.66317,0.00015,23.12395]
[1777322589170,38.93,76994.79,16.0,0.66351,0.00015,23.11556]
[1777322594205,38.93,76998.17,16.0,0.66401,0.00015,23.10327]
[1777322599240,38.93,77001.51,16.0,0.66451,0.00015,23.09065]
[1777322604275,38.92,77002.33,16.0,0.66465,0.00015,23.08717]
[1777322609310,38.92,77004.05,16.0,0.6649,0.00015,23.0809]
[1777322609708,38.92,77004.05,16.0,0.6649,0.00015,23.0809]
[1777322610317,38.93,77008.95,16.0,0.66562,0.00015,23.06285]
[1777322615353,38.93,77009.31,16.0,0.6657,0.00015,23.05778]
[1777322620387,38.93,77008.61,16.0,0.66558,0.00015,23.06069]
[1777322620959,38.93,77008.61,16.0,0.66558,0.00015,23.06069]
[1777322621395,38.93,77002.19,16.0,0.66463,0.00015,23.08445]
[1777322622402,38.93,76997.93,16.0,0.664,0.00015,23.10016]
[1777322628444,38.93,76997.67,16.0,0.66396,0.00015,23.10116]
[1777322633479,38.93,76998.58,16.0,0.66409,0.00015,23.09794]
[1777322640528,38.93,76997.57,16.0,0.66393,0.00015,23.1018]
[1777322643548,38.93,76991.33,16.0,0.66301,0.00015,23.12467]
[1777322646157,38.93,76992.51,16.0,0.66318,0.00015,23.12037]
[1777322651609,38.93,76992.48,16.0,0.66318,0.00015,23.12049]
[1777322656645,38.93,76990.96,16.0,0.66295,0.00015,23.12603]
[1777322661679,38.93,76991.54,16.0,0.66304,0.00015,23.12392]
[1777322666714,38.93,76990.91,16.0,0.66294,0.00015,23.12622]
[1777322671750,38.93,76990.11,16.0,0.66285,0.00015,23.12535]
[1777322676785,38.93,76990.52,16.0,0.66291,0.00015,23.12384]
[1777322681821,38.93,76989.97,16.0,0.66283,0.00015,23.12583]
[1777322684654,38.93,76989.92,16.0,0.66282,0.00015,23.12601]
[1777322684760,38.93,76989.92,16.0,0.66282,0.00015,23.12601]
[1777322684781,38.93,76989.92,16.0,0.66282,0.00015,23.12601]
[1777322685660,38.93,76989.92,16.0,0.66282,0.00015,23.12601]
[1777322685859,38.93,76989.92,16.0,0.66282,0.00015,23.12601]
[1777322690884,38.93,76990.61,16.0,0.66292,0.00015,23.12348]
[1777322695173,38.93,76990.12,16.0,0.66285,0.00015,23.12526]
[1777322696676,38.93,76990.17,16.0,0.66286,0.00015,23.12508]
[1777322696698,38.93,76990.17,16.0,0.66286,0.00015,23.12508]
[1777322696925,38.93,76990.08,16.0,0.66284,0.00015,23.1254]
[1777322697763,38.93,76990.08,16.0,0.66284,0.00015,23.1254]
[1777322697933,38.93,76990.12,16.0,0.66285,0.00015,23.12526]
[1777322702967,38.93,76993.62,16.0,0.66337,0.00015,23.11249]
[1777322708005,38.93,76993.57,16.0,0.66336,0.00015,23.11272]
[1777322713337,38.93,76993.26,16.0,0.66331,0.00015,23.11388]
[1777322715052,38.93,76988.33,16.0,0.66258,0.00015,23.13187]
[1777322716059,38.94,76977.86,16.0,0.66103,0.00015,23.16979]
[1777322721093,38.93,76977.21,16.0,0.66093,0.00015,23.17211]
[1777322726128,38.93,76977.49,16.0,0.66097,0.00015,23.1711]
[1777322731164,38.94,76977.28,16.0,0.66096,0.00015,23.16809]
[1777322733177,38.94,76984.12,16.0,0.66197,0.00015,23.1434]
[1777322738213,38.94,76983.85,16.0,0.66193,0.00015,23.14453]
[1777322744255,38.94,76982.96,16.0,0.66179,0.00015,23.1479]
[1777322749289,38.94,76982.48,16.0,0.66172,0.00015,23.14976]
[1777322754325,38.94,76980.25,16.0,0.66138,0.00015,23.15792]
[1777322755269,38.94,76980.25,16.0,0.66138,0.00015,23.15792]
[1777322760337,38.94,76978.34,16.0,0.66109,0.00015,23.16489]
[1777322760378,38.94,76973.43,16.0,0.66036,0.00015,23.18256]
[1777322760780,38.94,76973.43,16.0,0.66036,0.00015,23.18256]
[1777322761174,38.94,76973.43,16.0,0.66036,0.00015,23.18256]
[1777322761335,38.94,76973.43,16.0,0.66036,0.00015,23.18256]
[1777322761472,38.94,76973.43,16.0,0.66036,0.00015,23.18256]
[1777322761481,38.94,76953.31,16.0,0.65737,0.00015,23.25409]
[1777322761857,38.94,76953.31,16.0,0.65737,0.00015,23.25409]
[1777322762172,38.94,76953.31,16.0,0.65737,0.00015,23.25409]
[1777322762263,38.94,76953.31,16.0,0.65737,0.00015,23.25409]
[1777322762385,38.94,76947.3,16.0,0.65647,0.00015,23.27514]
[1777322764665,38.94,76947.27,16.0,0.65647,0.00015,23.2752]
[1777322765514,38.94,76947.27,16.0,0.65647,0.00015,23.2752]
[1777322765406,38.94,76944.93,16.0,0.65612,0.00015,23.28336]
[1777322765782,38.94,76944.93,16.0,0.65612,0.00015,23.28336]
[1777322766319,38.94,76944.93,16.0,0.65612,0.00015,23.28336]
[1777322766413,38.94,76943.95,16.0,0.65598,0.00015,23.28677]
[1777322767311,38.94,76943.95,16.0,0.65598,0.00015,23.28677]
[1777322767420,38.94,76940.2,16.0,0.65542,0.00015,23.29983]
[1777322769612,38.94,76939.16,16.0,0.65527,0.00015,23.30328]
[1777322770441,38.94,76939.19,16.0,0.65528,0.00015,23.30309]
[1777322771448,38.94,76944.49,16.0,0.65607,0.00015,23.28462]
[1777322773462,38.94,76949.21,16.0,0.65678,0.00015,23.26803]
[1777322778497,38.93,76948.94,16.0,0.65674,0.00015,23.26874]
[1777322783533,38.93,76949.99,16.0,0.65693,0.00015,23.26435]
[1777322789574,38.92,76949.41,16.0,0.65685,0.00015,23.2661]
[1777322794532,38.92,76949.39,16.0,0.65688,0.00015,23.26222]
[1777322794680,38.92,76949.39,16.0,0.65688,0.00015,23.26222]
[1777322794763,38.92,76949.42,16.0,0.65689,0.00015,23.26202]
[1777322795617,38.92,76953.17,16.0,0.65745,0.00015,23.24881]
[1777322796699,38.92,76953.17,16.0,0.65745,0.00015,23.24881]
[1777322796800,38.92,76953.55,16.0,0.65751,0.00015,23.24738]
[1777322799863,38.92,76950.58,16.0,0.65706,0.00015,23.2578]
[1777322799922,38.92,76950.58,16.0,0.65706,0.00015,23.2578]
[1777322800022,38.92,76950.5,16.0,0.65706,0.00015,23.25799]
[1777322801684,38.92,76948.36,16.0,0.65674,0.00015,23.26551]
[1777322801823,38.92,76948.36,16.0,0.65674,0.00015,23.26551]
[1777322806778,38.91,76946.86,16.0,0.65652,0.00015,23.2705]
[1777322806844,38.91,76947.1,16.0,0.65656,0.00015,23.26954]
[1777322809346,38.91,76947.67,16.0,0.65665,0.00015,23.26751]
[1777322809523,38.91,76947.67,16.0,0.65665,0.00015,23.26751]
[1777322817774,38.91,76946.61,16.0,0.65651,0.00015,23.27083]
[1777322823232,38.91,76946.69,16.0,0.65653,0.00015,23.27038]
[1777322823329,38.91,76946.69,16.0,0.65653,0.00015,23.27034]
[1777322828716,38.9,76946.73,16.0,0.65654,0.00015,23.26997]
[1777322828850,38.9,76946.77,16.0,0.65655,0.00015,23.26978]
[1777322830053,38.9,76946.77,16.0,0.65655,0.00015,23.26978]
[1777322830156,38.9,76946.77,16.0,0.65655,0.00015,23.26974]
[1777322835899,38.9,76943.71,16.0,0.65611,0.00015,23.28017]
[1777322840934,38.9,76946.36,16.0,0.65651,0.00015,23.27064]
[1777322845969,38.89,76946.12,16.0,0.65648,0.00015,23.27126]
[1777322851004,38.89,76946.77,16.0,0.65661,0.00015,23.26498]
[1777322856040,38.89,76948.54,16.0,0.65688,0.00015,23.25857]
[1777322859164,38.89,76948.82,16.0,0.65693,0.00015,23.25751]
[1777322859261,38.89,76948.47,16.0,0.65688,0.00015,23.25871]
[1777322861074,38.89,76956.17,16.0,0.65803,0.00015,23.23146]
[1777322863872,38.89,76958.49,16.0,0.65838,0.00015,23.22321]
[1777322864096,38.89,76961.04,16.0,0.65876,0.00015,23.21413]
[1777322869130,38.89,76959.99,16.0,0.6586,0.00015,23.21785]
[1777322874166,38.89,76958.42,16.0,0.65837,0.00015,23.22338]
[1777322879201,38.89,76959.4,16.0,0.65852,0.00015,23.21985]
[1777322884236,38.88,76959.66,16.0,0.65856,0.00015,23.21887]
[1777322889271,38.88,76959.06,16.0,0.65847,0.00015,23.22095]
[1777322894306,38.88,76960.24,16.0,0.65865,0.00015,23.21669]
[1777322899341,38.88,76960.31,16.0,0.65866,0.00015,23.21638]
[1777322904376,38.88,76960.31,16.0,0.65866,0.00015,23.21631]
[1777322909411,38.88,76960.12,16.0,0.65864,0.00015,23.21692]
[1777322914446,38.88,76959.67,16.0,0.65859,0.00015,23.21469]
[1777322919481,38.88,76960.39,16.0,0.6587,0.00015,23.21205]
[1777322921002,38.88,76959.49,16.0,0.65857,0.00015,23.21524]
[1777322921454,38.88,76959.49,16.0,0.65857,0.00015,23.21524]
[1777322926530,38.88,76959.06,16.0,0.65851,0.00015,23.21667]
[1777322931564,38.88,76959.38,16.0,0.65856,0.00015,23.21544]
[1777322936600,38.88,76958.9,16.0,0.65849,0.00015,23.21706]
[1777322941634,38.88,76959.03,16.0,0.65851,0.00015,23.21651]
[1777322946670,38.87,76959.17,16.0,0.65854,0.00015,23.21592]
[1777322951704,38.87,76959.76,16.0,0.65863,0.00015,23.21374]
[1777322964254,38.87,76959.68,16.0,0.65862,0.00015,23.21396]
[1777322964796,38.87,76966.22,16.0,0.6596,0.00015,23.19048]
[1777322969830,38.87,76969.08,16.0,0.66003,0.00015,23.18024]
[1777322975873,38.87,76968.37,16.0,0.65994,0.00015,23.17904]
[1777322981915,38.87,76969.96,16.0,0.66018,0.00015,23.17336]
[1777322986950,38.87,76969.82,16.0,0.66015,0.00015,23.17389]
[1777322988920,38.87,76968.84,16.0,0.66001,0.00015,23.17741]
[1777322988931,38.87,76968.84,16.0,0.66001,0.00015,23.17741]
[1777322989517,38.87,76968.84,16.0,0.66001,0.00015,23.17741]
[1777322989971,38.87,76962.61,16.0,0.65908,0.00015,23.1997]
[1777322996013,38.87,76961.57,16.0,0.65893,0.00015,23.20331]
[1777323001048,38.87,76962.68,16.0,0.6591,0.00015,23.19927]
[1777323006084,38.87,76961.74,16.0,0.65896,0.00015,23.20254]
[1777323011119,38.87,76960.93,16.0,0.65884,0.00015,23.20534]
[1777323016154,38.87,76961.47,16.0,0.65893,0.00015,23.20333]
[1777323021189,38.87,76961.87,16.0,0.65899,0.00015,23.20182]
[1777323026223,38.87,76961.12,16.0,0.65888,0.00015,23.20441]
[1777323031260,38.86,76961.59,16.0,0.65897,0.00015,23.19887]
[1777323040322,38.86,76960.76,16.0,0.65886,0.00015,23.20167]
[1777323045357,38.86,76961.01,16.0,0.6589,0.00015,23.2007]
[1777323050392,38.86,76960.87,16.0,0.65888,0.00015,23.20112]
[1777323055427,38.86,76963.22,16.0,0.65923,0.00015,23.19265]
[1777323060461,38.86,76965.19,16.0,0.65953,0.00015,23.18559]
[1777323065497,38.86,76964.96,16.0,0.65949,0.00015,23.18639]
[1777323070532,38.86,76964.82,16.0,0.65947,0.00015,23.18686]
[1777323075567,38.86,76965.05,16.0,0.65951,0.00015,23.18602]
[1777323080601,38.86,76964.31,16.0,0.6594,0.00015,23.18865]
[1777323085636,38.86,76965.36,16.0,0.65956,0.00015,23.18488]
[1777323090013,38.86,76965.37,16.0,0.65956,0.00015,23.18484]
[1777323090109,38.86,76965.37,16.0,0.65956,0.00015,23.18484]
[1777323090122,38.86,76965.37,16.0,0.65956,0.00015,23.18484]
[1777323091021,38.86,76965.37,16.0,0.65956,0.00015,23.18484]
[1777323091110,38.86,76965.37,16.0,0.65956,0.00015,23.18484]
[1777323091447,38.86,76965.37,16.0,0.65958,0.00015,23.18106]
[1777323097721,38.86,76965.19,16.0,0.65955,0.00015,23.18171]
[1777323104770,38.86,76965.25,16.0,0.65956,0.00015,23.18149]
[1777323111819,38.86,76965.14,16.0,0.65954,0.00015,23.18187]
[1777323116859,38.86,76964.61,16.0,0.65947,0.00015,23.18374]
[1777323120124,38.86,76965.03,16.0,0.65953,0.00015,23.18223]
[1777323120193,38.86,76965.03,16.0,0.65953,0.00015,23.18223]
[1777323125917,38.86,76968.7,16.0,0.66008,0.00015,23.16909]
[1777323130952,38.86,76968.72,16.0,0.66008,0.00015,23.16906]
[1777323135987,38.86,76972.21,16.0,0.66059,0.00015,23.1566]
[1777323141023,38.86,76975.88,16.0,0.66114,0.00015,23.1435]
[1777323146058,38.86,76976.07,16.0,0.66116,0.00015,23.14293]
[1777323148072,38.86,76979.92,16.0,0.66174,0.00015,23.12878]
[1777323149827,38.86,76979.92,16.0,0.66174,0.00015,23.12878]
[1777323153107,38.85,76984.18,16.0,0.66241,0.00015,23.10896]
[1777323158142,38.85,76984.82,16.0,0.66253,0.00015,23.10613]
[1777323163177,38.84,76983.85,16.0,0.6624,0.00015,23.10918]
[1777323168211,38.84,76981.12,16.0,0.66201,0.00015,23.11875]
[1777323172545,38.84,76981.16,16.0,0.66202,0.00015,23.1186]
[1777323172709,38.84,76981.16,16.0,0.66202,0.00015,23.1186]
[1777323178281,38.84,76975.91,16.0,0.66122,0.00015,23.13792]
[1777323183317,38.85,76980.36,16.0,0.66188,0.00015,23.12196]
[1777323188351,38.85,76981.09,16.0,0.66198,0.00015,23.11955]
[1777323193387,38.85,76980.98,16.0,0.66195,0.00015,23.12018]
[1777323198985,38.85,76981.81,16.0,0.66208,0.00015,23.11725]
[1777323209498,38.85,76982.59,16.0,0.6622,0.00015,23.11429]
[1777323214534,38.84,76982.34,16.0,0.6622,0.00015,23.11085]
[1777323221582,38.84,76982.58,16.0,0.66224,0.00015,23.10974]
[1777323226618,38.84,76983.76,16.0,0.66244,0.00015,23.10489]
[1777323228632,38.83,76987.38,16.0,0.66299,0.00015,23.09146]
[1777323233667,38.83,76989.95,16.0,0.66339,0.00015,23.08159]
[1777323238701,38.83,76990.9,16.0,0.66354,0.00015,23.07779]
[1777323243737,38.83,76991.37,16.0,0.6636,0.00015,23.0763]
[1777323246758,38.83,76986.28,16.0,0.66285,0.00015,23.09466]
[1777323248772,38.82,76981.88,16.0,0.6622,0.00015,23.11065]
[1777323250786,38.83,76977.44,16.0,0.66154,0.00015,23.12686]
[1777323252799,38.83,76973.96,16.0,0.66102,0.00015,23.1395]
[1777323257835,38.83,76973.33,16.0,0.66092,0.00015,23.14186]
[1777323265230,38.83,76973.41,16.0,0.66093,0.00015,23.1416]
[1777323265890,38.83,76968.88,16.0,0.66025,0.00015,23.15804]
[1777323270926,38.83,76967.08,16.0,0.65998,0.00015,23.16454]
[1777323272547,38.83,76967.01,16.0,0.65999,0.00015,23.16102]
[1777323273947,38.83,76960.31,16.0,0.65899,0.00015,23.18501]
[1777323278982,38.83,76960.7,16.0,0.65905,0.00015,23.18357]
[1777323284017,38.83,76960.63,16.0,0.65904,0.00015,23.18379]
[1777323288665,38.83,76960.75,16.0,0.65906,0.00015,23.18334]
[1777323288683,38.83,76960.75,16.0,0.65906,0.00015,23.18334]
[1777323289055,38.83,76955.16,16.0,0.65822,0.00015,23.20325]
[1777323290062,38.83,76949.82,16.0,0.65742,0.00015,23.22217]
[1777323294090,38.83,76953.56,16.0,0.65799,0.00015,23.20881]
[1777323298335,38.83,76956.01,16.0,0.65836,0.00015,23.20005]
[1777323298437,38.83,76956.01,16.0,0.65836,0.00015,23.20002]
[1777323301140,38.83,76962.13,16.0,0.65927,0.00015,23.17817]
[1777323306175,38.83,76964.22,16.0,0.65959,0.00015,23.17071]
[1777323312216,38.83,76965.23,16.0,0.65973,0.00015,23.16715]
[1777323317251,38.83,76965.45,16.0,0.65976,0.00015,23.16642]
[1777323322287,38.83,76965.74,16.0,0.65981,0.00015,23.16543]
[1777323323814,38.83,76965.74,16.0,0.65981,0.00015,23.16543]
[1777323323831,38.83,76965.74,16.0,0.65981,0.00015,23.16544]
[1777323324301,38.83,76953.86,16.0,0.65803,0.00015,23.20784]
[1777323325308,38.83,76947.97,16.0,0.65715,0.00015,23.22866]
[1777323330535,38.83,76946.83,16.0,0.65698,0.00015,23.23252]
[1777323334642,38.82,76947.94,16.0,0.65718,0.00015,23.22468]
[1777323334727,38.82,76949.47,16.0,0.65741,0.00015,23.21924]
[1777323335379,38.82,76954.26,16.0,0.65812,0.00015,23.20224]
[1777323340412,38.82,76955.98,16.0,0.65838,0.00015,23.19607]
[1777323346455,38.82,76955.35,16.0,0.65829,0.00015,23.19826]
[1777323351490,38.82,76955.52,16.0,0.65832,0.00015,23.19761]
[1777323356526,38.82,76955.39,16.0,0.6583,0.00015,23.19804]
[1777323361560,38.82,76956.43,16.0,0.65846,0.00015,23.19431]
[1777323366595,38.82,76956.69,16.0,0.6585,0.00015,23.19338]
[1777323371630,38.82,76956.52,16.0,0.65847,0.00015,23.19398]
[1777323377671,38.82,76957.09,16.0,0.65856,0.00015,23.19195]
[1777323382706,38.82,76958.77,16.0,0.65881,0.00015,23.18598]
[1777323387742,38.82,76962.11,16.0,0.65931,0.00015,23.17409]
[1777323394792,38.82,76961.92,16.0,0.65929,0.00015,23.17111]
[1777323398634,38.82,76963.51,16.0,0.65953,0.00015,23.16548]
[1777323398651,38.82,76963.51,16.0,0.65953,0.00015,23.16548]
[1777323398821,38.82,76969.21,16.0,0.66038,0.00015,23.14503]
[1777323401842,38.82,76973.88,16.0,0.66107,0.00015,23.12831]
[1777323406878,38.83,76975.6,16.0,0.66132,0.00015,23.12236]
[1777323411913,38.83,76977.44,16.0,0.66158,0.00015,23.11597]
[1777323416948,38.83,76978.44,16.0,0.66172,0.00015,23.11263]
[1777323421983,38.84,76978.83,16.0,0.66177,0.00015,23.11149]
[1777323424477,38.84,76979.15,16.0,0.66181,0.00015,23.11044]
[1777323424632,38.84,76979.15,16.0,0.66181,0.00015,23.11044]
[1777323432053,38.84,76978.06,16.0,0.66163,0.00015,23.11478]
[1777323437087,38.84,76977.6,16.0,0.66155,0.00015,23.11669]
[1777323442517,38.85,76977.85,16.0,0.66159,0.00015,23.11591]
[1777323450136,38.85,76977.82,16.0,0.66158,0.00015,23.11615]
[1777323450933,38.85,76977.82,16.0,0.66157,0.00015,23.11645]
[1777323452193,38.85,76982.68,16.0,0.66231,0.00015,23.0951]
[1777323463270,38.86,76982.54,16.0,0.66226,0.00015,23.09623]
[1777323468305,38.86,76982.69,16.0,0.66227,0.00015,23.09594]
[1777323473339,38.86,76982.93,16.0,0.6623,0.00015,23.09531]
[1777323478375,38.86,76984.92,16.0,0.66259,0.00015,23.0883]
[1777323480691,38.87,76985.7,16.0,0.6627,0.00015,23.08551]
[1777323480742,38.87,76985.7,16.0,0.6627,0.00015,23.08551]
[1777323480787,38.87,76985.67,16.0,0.66269,0.00015,23.08572]
[1777323481756,38.87,76985.67,16.0,0.66269,0.00015,23.08572]
[1777323481808,38.87,76985.67,16.0,0.66269,0.00015,23.08572]
[1777323481857,38.87,76985.7,16.0,0.6627,0.00015,23.08567]
[1777323487440,38.87,76996.11,16.0,0.66423,0.00015,23.04782]
[1777323488447,38.87,76999.94,16.0,0.6648,0.00015,23.03363]
[1777323493482,38.87,77001.62,16.0,0.66507,0.00015,23.02709]
[1777323498517,38.86,77002.63,16.0,0.66523,0.00015,23.02305]
[1777323503555,38.86,77002.92,16.0,0.66528,0.00015,23.02166]
[1777323508589,38.86,77004.6,16.0,0.66554,0.00015,23.01514]
[1777323513625,38.85,77003.79,16.0,0.66546,0.00015,23.0137]
[1777323519667,38.84,77005.82,16.0,0.6658,0.00015,23.00532]
[1777323525709,38.83,77005.37,16.0,0.66576,0.00015,23.00617]
[1777323530743,38.83,77004.58,16.0,0.66567,0.00015,23.00851]
[1777323531751,38.83,77001.14,16.0,0.66516,0.00015,23.02117]
[1777323536785,38.82,76998.93,16.0,0.66484,0.00015,23.02904]
[1777323542828,38.82,77001.8,16.0,0.66528,0.00015,23.01804]
[1777323543835,38.82,76996.26,16.0,0.66446,0.00015,23.03847]
[1777323548873,38.82,76993.69,16.0,0.66409,0.00015,23.04755]
[1777323550886,38.81,76997.25,16.0,0.66463,0.00015,23.03428]
[1777323555921,38.81,76996.34,16.0,0.66451,0.00015,23.03729]
[1777323561191,38.81,76996.8,16.0,0.66459,0.00015,23.03531]
[1777323562970,38.8,76992.9,16.0,0.66402,0.00015,23.04937]
[1777323565119,38.8,76988.76,16.0,0.66341,0.00015,23.06437]
[1777323570784,38.8,76987.32,16.0,0.66321,0.00015,23.06918]
[1777323576061,38.79,76988.78,16.0,0.66347,0.00015,23.05951]
[1777323581576,38.79,76989.09,16.0,0.66353,0.00015,23.05804]
[1777323587138,38.78,76989.64,16.0,0.66363,0.00015,23.05544]
[1777323592173,38.78,76983.39,16.0,0.66272,0.00015,23.07794]
[1777323593179,38.78,76979.67,16.0,0.66216,0.00015,23.09142]
[1777323594641,38.78,76980.7,16.0,0.66232,0.00015,23.08756]
[1777323595194,38.78,76972.16,16.0,0.66104,0.00015,23.11865]
[1777323596201,38.78,76966.18,16.0,0.66015,0.00015,23.14027]
[1777323600309,38.78,76964.57,16.0,0.65991,0.00015,23.1461]
[1777323600359,38.78,76964.25,16.0,0.65986,0.00015,23.14726]
[1777323600793,38.78,76964.25,16.0,0.65986,0.00015,23.14726]
[1777323601236,38.78,76955.74,16.0,0.65858,0.00015,23.17774]
[1777323603250,38.78,76949.98,16.0,0.65772,0.00015,23.19819]
[1777323608285,38.78,76947.62,16.0,0.65737,0.00015,23.20641]
[1777323609293,38.78,76941.52,16.0,0.65646,0.00015,23.22791]
[1777323610020,38.78,76941.52,16.0,0.65646,0.00015,23.22791]
[1777323618356,38.77,76939.42,16.0,0.65616,0.00015,23.23485]
[1777323628427,38.77,76939.42,16.0,0.65618,0.00015,23.23436]
[1777323633462,38.76,76939.26,16.0,0.65618,0.00015,23.23091]
[1777323638497,38.76,76936.69,16.0,0.65581,0.00015,23.23969]
[1777323645546,38.76,76936.5,16.0,0.65579,0.00015,23.23999]
[1777323650706,38.76,76936.48,16.0,0.65579,0.00015,23.24001]
[1777323652684,38.75,76936.48,16.0,0.6558,0.00015,23.23971]
[1777323652713,38.75,76936.48,16.0,0.6558,0.00015,23.23971]
[1777323652777,38.75,76936.48,16.0,0.65581,0.00015,23.23966]
[1777323653687,38.75,76936.48,16.0,0.65581,0.00015,23.23966]
[1777323653871,38.75,76936.48,16.0,0.65581,0.00015,23.23961]
[1777323660651,38.75,76933.66,16.0,0.6554,0.00015,23.24913]
[1777323661658,38.75,76927.6,16.0,0.65449,0.00015,23.27028]
[1777323662664,38.75,76922.75,16.0,0.65376,0.00015,23.28699]
[1777323667700,38.74,76920.48,16.0,0.65343,0.00015,23.29442]
[1777323671092,38.74,76920.32,16.0,0.65342,0.00015,23.29479]
[1777323673584,38.74,76918.01,16.0,0.65308,0.00015,23.3025]
[1777323678776,38.73,76916.34,16.0,0.65285,0.00015,23.30766]
[1777323679783,38.73,76910.77,16.0,0.65201,0.00015,23.32669]
[1777323686040,38.72,76909.11,16.0,0.65178,0.00015,23.33192]
[1777323687976,38.72,76909.05,16.0,0.65178,0.00015,23.33178]
[1777323687997,38.72,76909.05,16.0,0.65179,0.00015,23.33167]
[1777323693884,38.71,76905.16,16.0,0.65125,0.00015,23.34052]
[1777323696431,38.71,76904.91,16.0,0.65121,0.00015,23.34126]
[1777323696512,38.71,76904.91,16.0,0.65122,0.00015,23.34114]
[1777323696906,38.7,76908.75,16.0,0.6518,0.00015,23.32791]
[1777323702948,38.7,76909.31,16.0,0.65191,0.00015,23.32537]
[1777323707983,38.69,76909.45,16.0,0.65196,0.00015,23.32439]
[1777323709611,38.69,76909.5,16.0,0.65197,0.00015,23.32412]
[1777323709740,38.69,76909.5,16.0,0.65197,0.00015,23.32412]
[1777323709997,38.69,76913.35,16.0,0.65255,0.00015,23.3108]
[1777323712013,38.69,76917.14,16.0,0.65313,0.00015,23.29756]
[1777323714820,38.69,76917.14,16.0,0.65313,0.00015,23.29756]
[1777323721873,38.68,76919.7,16.0,0.65354,0.00015,23.28831]
[1777323722222,38.68,76919.7,16.0,0.65354,0.00015,23.28831]
[1777323723420,38.68,76917.14,16.0,0.65316,0.00015,23.2968]
[1777323729212,38.67,76917.36,16.0,0.65321,0.00015,23.29564]
[1777323734861,38.67,76917.32,16.0,0.65322,0.00015,23.29554]
[1777323740208,38.66,76921.33,16.0,0.65386,0.00015,23.28086]
[1777323745244,38.66,76922.13,16.0,0.65399,0.00015,23.27774]
[1777323750278,38.65,76921.2,16.0,0.65386,0.00015,23.28063]
[1777323755313,38.65,76920.74,16.0,0.65383,0.00015,23.27811]
[1777323765383,38.64,76920.74,16.0,0.65386,0.00015,23.27739]
[1777323775453,38.63,76920.74,16.0,0.65388,0.00015,23.27667]
[1777323780491,38.63,76920.58,16.0,0.65387,0.00015,23.27687]
[1777323789554,38.62,76920.64,16.0,0.65391,0.00015,23.27603]
[1777323798618,38.61,76920.97,16.0,0.65398,0.00015,23.27426]
[1777323803653,38.61,76920.97,16.0,0.654,0.00015,23.27392]
[1777323808688,38.61,76921.88,16.0,0.65415,0.00015,23.27041]
[1777323815737,38.6,76922.93,16.0,0.65435,0.00015,23.26247]
[1777323821779,38.6,76922.34,16.0,0.65427,0.00015,23.26415]
[1777323827821,38.59,76920.92,16.0,0.65407,0.00015,23.2687]
[1777323832856,38.59,76920.16,16.0,0.65397,0.00015,23.27102]
[1777323834782,38.59,76919.55,16.0,0.65388,0.00015,23.27307]
[1777323841919,38.58,76916.72,16.0,0.65347,0.00015,23.28254]
[1777323847960,38.58,76916.47,16.0,0.65345,0.00015,23.28296]
[1777323853291,38.57,76916.68,16.0,0.65349,0.00015,23.28201]
[1777323853321,38.57,76916.68,16.0,0.65349,0.00015,23.28186]
[1777323854002,38.57,76912.15,16.0,0.65281,0.00015,23.29749]
[1777323854769,38.57,76912.15,16.0,0.65281,0.00015,23.29749]
[1777323855010,38.57,76910.23,16.0,0.65252,0.00015,23.30404]
[1777323859766,38.57,76909.92,16.0,0.65248,0.00015,23.30494]
[1777323865085,38.54,76905.02,16.0,0.65183,0.00015,23.31946]
[1777323875611,38.54,76907.5,16.0,0.65222,0.00015,23.31064]
[1777323877169,38.53,76911.78,16.0,0.65292,0.00015,23.29134]
[1777323882204,38.53,76915.27,16.0,0.65346,0.00015,23.27888]
[1777323890262,38.52,76912.49,16.0,0.65306,0.00015,23.28808]
[1777323900333,38.51,76912.54,16.0,0.65309,0.00015,23.28729]
[1777323902347,38.51,76967.43,16.0,0.6614,0.00015,23.09158]
[1777323912416,38.54,76967.43,16.0,0.66128,0.00015,23.09462]
[1777323915522,38.54,76967.43,16.0,0.66128,0.00015,23.09471]
[1777323915541,38.54,76910.07,16.0,0.65261,0.00015,23.29856]
[1777323916445,38.54,76910.46,16.0,0.65267,0.00015,23.29709]
[1777323921480,38.54,76913.62,16.0,0.65317,0.00015,23.28559]
[1777323923305,38.54,76913.55,16.0,0.65317,0.00015,23.28574]
[1777323923493,38.53,76912.73,16.0,0.65305,0.00015,23.28848]
[1777323924501,38.53,76908.22,16.0,0.65237,0.00015,23.30398]
[1777323925294,38.53,76908.22,16.0,0.65237,0.00015,23.30398]
[1777323925327,38.53,76908.22,16.0,0.65237,0.00015,23.30398]
[1777323925342,38.53,76908.22,16.0,0.65237,0.00015,23.30398]
[1777323925508,38.53,76908.06,16.0,0.65235,0.00015,23.30443]
[1777323926728,38.53,76908.06,16.0,0.65235,0.00015,23.30443]
[1777323926515,38.53,76903.43,16.0,0.65165,0.00015,23.32027]
[1777323927076,38.53,76903.43,16.0,0.65165,0.00015,23.32027]
[1777323927453,38.53,76903.43,16.0,0.65165,0.00015,23.32027]
[1777323927522,38.53,76903.78,16.0,0.65171,0.00015,23.31894]
[1777323927802,38.53,76903.78,16.0,0.65171,0.00015,23.31894]
[1777323928528,38.53,76894.43,16.0,0.65028,0.00015,23.35098]
[1777323929668,38.53,76889.15,16.0,0.64948,0.00015,23.36878]
[1777323935578,38.52,76891.06,16.0,0.64983,0.00015,23.3577]
[1777323937592,38.51,76886.24,16.0,0.6491,0.00015,23.37377]
[1777323939606,38.5,76878.46,16.0,0.64798,0.00015,23.39847]
[1777323944641,38.49,76881.39,16.0,0.64845,0.00015,23.38788]
[1777323949676,38.48,76878.21,16.0,0.648,0.00015,23.39791]
[1777323951689,38.48,76873.26,16.0,0.64725,0.00015,23.41431]
[1777323956726,38.47,76872.17,16.0,0.6471,0.00015,23.41747]
[1777323961761,38.46,76873.96,16.0,0.64739,0.00015,23.41102]
[1777323966806,38.46,76879.4,16.0,0.64824,0.00015,23.39232]
[1777323971841,38.45,76881.19,16.0,0.64853,0.00015,23.38592]
[1777323972847,38.45,76887.0,16.0,0.64942,0.00015,23.36619]
[1777323974862,38.45,76891.49,16.0,0.65011,0.00015,23.3508]
[1777323979897,38.45,76893.08,16.0,0.65037,0.00015,23.34517]
[1777323984932,38.44,76895.33,16.0,0.65073,0.00015,23.337]
[1777323989966,38.44,76896.48,16.0,0.65092,0.00015,23.33267]
[1777323995006,38.43,76894.72,16.0,0.65069,0.00015,23.33456]
[1777324003063,38.43,76895.32,16.0,0.6508,0.00015,23.33186]
[1777324008098,38.42,76896.08,16.0,0.65094,0.00015,23.32885]
[1777324013133,38.42,76895.21,16.0,0.65082,0.00015,23.33144]
[1777324018169,38.41,76895.89,16.0,0.65094,0.00015,23.3287]
[1777324023205,38.41,76896.03,16.0,0.65098,0.00015,23.32783]
[1777324028994,38.41,76895.96,16.0,0.65098,0.00015,23.32784]
[1777324029246,38.4,76896.27,16.0,0.65103,0.00015,23.32654]
[1777324031260,38.4,76900.86,16.0,0.65174,0.00015,23.31059]
[1777324036295,38.4,76900.07,16.0,0.65163,0.00015,23.31298]
[1777324042337,38.39,76899.9,16.0,0.65162,0.00015,23.31317]
[1777324047378,38.39,76902.0,16.0,0.65196,0.00015,23.30561]
[1777324052413,38.38,76902.35,16.0,0.65204,0.00015,23.30033]
[1777324057448,38.38,76900.96,16.0,0.65184,0.00015,23.30483]
[1777324063490,38.38,76902.81,16.0,0.65214,0.00015,23.29807]
[1777324068524,38.37,76904.02,16.0,0.65234,0.00015,23.29359]
[1777324073559,38.37,76902.55,16.0,0.65212,0.00015,23.2984]
[1777324078595,38.37,76903.41,16.0,0.65227,0.00015,23.29513]
[1777324083629,38.36,76903.13,16.0,0.65224,0.00015,23.2958]
[1777324088668,38.36,76903.17,16.0,0.65225,0.00015,23.29535]
[1777324093700,38.36,76904.43,16.0,0.65246,0.00015,23.29067]
[1777324098735,38.35,76905.96,16.0,0.6527,0.00015,23.28508]
[1777324104777,38.35,76906.98,16.0,0.65287,0.00015,23.28121]
[1777324109812,38.35,76907.46,16.0,0.65296,0.00015,23.27927]
[1777324114846,38.34,76907.46,16.0,0.65299,0.00015,23.27525]
[1777324119883,38.34,76910.44,16.0,0.65345,0.00015,23.2646]
[1777324120615,38.34,76910.44,16.0,0.65345,0.00015,23.2646]
[1777324120889,38.34,76910.84,16.0,0.65351,0.00015,23.26316]
[1777324122903,38.34,76914.44,16.0,0.65407,0.00015,23.25047]
[1777324127939,38.34,76917.07,16.0,0.65447,0.00015,23.24107]
[1777324133982,38.34,76919.07,16.0,0.65478,0.00015,23.23386]
[1777324141033,38.33,76919.04,16.0,0.65479,0.00015,23.23379]
[1777324146068,38.33,76918.25,16.0,0.65467,0.00015,23.23645]
[1777324148673,38.33,76917.65,16.0,0.65458,0.00015,23.23853]
[1777324148774,38.33,76918.03,16.0,0.65464,0.00015,23.23713]
[1777324149088,38.33,76910.97,16.0,0.65356,0.00015,23.26193]
[1777324150096,38.33,76905.04,16.0,0.65266,0.00015,23.28259]
[1777324151103,38.33,76904.28,16.0,0.65255,0.00015,23.28513]
[1777324156138,38.33,76904.64,16.0,0.65262,0.00015,23.28356]
[1777324161173,38.32,76904.84,16.0,0.65266,0.00015,23.28257]
[1777324166208,38.32,76904.42,16.0,0.65261,0.00015,23.28373]
[1777324173344,38.32,76904.69,16.0,0.65266,0.00015,23.28255]
[1777324179299,38.31,76908.0,16.0,0.6532,0.00015,23.26673]
[1777324185341,38.31,76912.6,16.0,0.65392,0.00015,23.25035]
[1777324186348,38.31,76916.83,16.0,0.65456,0.00015,23.23544]
[1777324187921,38.31,76916.83,16.0,0.65456,0.00015,23.23544]
[1777324187997,38.31,76916.83,16.0,0.65456,0.00015,23.23544]
[1777324188023,38.31,76917.91,16.0,0.65473,0.00015,23.23162]
[1777324189369,38.31,76923.54,16.0,0.65559,0.00015,23.21167]
[1777324194404,38.31,76921.52,16.0,0.65528,0.00015,23.21881]
[1777324199439,38.31,76921.56,16.0,0.65529,0.00015,23.21864]
[1777324203350,38.31,76921.52,16.0,0.65528,0.00015,23.21877]
[1777324203373,38.31,76921.52,16.0,0.65528,0.00015,23.21877]
[1777324203467,38.31,76917.07,16.0,0.6546,0.00015,23.23449]
[1777324204474,38.31,76912.11,16.0,0.65385,0.00015,23.25192]
[1777324205480,38.3,76906.51,16.0,0.65299,0.00015,23.27148]
[1777324206919,38.3,76906.51,16.0,0.65299,0.00015,23.27148]
[1777324207024,38.3,76906.51,16.0,0.65299,0.00015,23.27148]
[1777324207018,38.3,76906.65,16.0,0.65302,0.00015,23.27095]
[1777324207741,38.3,76906.65,16.0,0.65302,0.00015,23.27095]
[1777324207828,38.3,76903.19,16.0,0.65249,0.00015,23.28297]
[1777324209510,38.3,76896.04,16.0,0.6514,0.00015,23.30765]
[1777324210517,38.3,76891.01,16.0,0.65063,0.00015,23.32491]
[1777324215594,38.3,76890.9,16.0,0.65063,0.00015,23.32498]
[1777324219580,38.29,76886.49,16.0,0.64996,0.00015,23.33974]
[1777324225082,38.29,76885.77,16.0,0.64987,0.00015,23.34187]
[1777324235693,38.28,76884.8,16.0,0.64977,0.00015,23.3405]
[1777324243749,38.27,76883.43,16.0,0.64959,0.00015,23.3446]
[1777324248783,38.27,76883.21,16.0,0.64957,0.00015,23.34499]
[1777324253819,38.26,76883.52,16.0,0.64963,0.00015,23.34358]
[1777324258854,38.26,76883.28,16.0,0.64961,0.00015,23.34406]
[1777324264896,38.25,76881.01,16.0,0.64928,0.00015,23.35142]
[1777324269931,38.25,76881.01,16.0,0.64929,0.00015,23.35106]
[1777324275973,38.24,76881.03,16.0,0.64931,0.00015,23.35058]
[1777324284166,38.24,76880.56,16.0,0.64925,0.00015,23.35199]
[1777324290071,38.23,76879.66,16.0,0.64914,0.00015,23.35432]
[1777324295356,38.23,76880.49,16.0,0.64929,0.00015,23.34753]
[1777324305179,38.22,76880.49,16.0,0.64933,0.00015,23.34676]
[1777324312228,38.22,76880.17,16.0,0.64929,0.00015,23.34742]
[1777324319277,38.21,76879.64,16.0,0.64923,0.00015,23.34873]
[1777324322298,38.21,76871.48,16.0,0.64798,0.00015,23.37634]
[1777324323305,38.21,76867.29,16.0,0.64734,0.00015,23.39042]
[1777324325831,38.21,76866.83,16.0,0.64727,0.00015,23.39188]
[1777324325840,38.21,76866.83,16.0,0.64727,0.00015,23.39188]
[1777324325890,38.21,76866.83,16.0,0.64727,0.00015,23.39179]
[1777324326853,38.21,76866.83,16.0,0.64727,0.00015,23.39179]
[1777324327199,38.21,76857.46,16.0,0.64581,0.00015,23.42362]
[1777324327661,38.21,76857.46,16.0,0.64581,0.00015,23.42362]
[1777324327739,38.21,76854.76,16.0,0.64539,0.00015,23.43263]
[1777324333375,38.21,76852.49,16.0,0.64504,0.00015,23.44025]
[1777324335389,38.21,76847.19,16.0,0.64422,0.00015,23.4578]
[1777324340424,38.21,76845.15,16.0,0.6439,0.00015,23.46447]
[1777324345460,38.21,76843.21,16.0,0.6436,0.00015,23.47089]
[1777324350495,38.21,76841.88,16.0,0.64339,0.00015,23.47536]
[1777324355530,38.22,76844.21,16.0,0.64375,0.00015,23.46438]
[1777324360565,38.22,76844.24,16.0,0.64374,0.00015,23.46471]
[1777324365600,38.23,76843.95,16.0,0.64367,0.00015,23.46607]
[1777324370895,38.23,76843.95,16.0,0.64367,0.00015,23.46607]
[1777324371173,38.23,76843.95,16.0,0.64367,0.00015,23.46607]
[1777324371233,38.23,76843.95,16.0,0.64366,0.00015,23.46647]
[1777324371642,38.23,76849.51,16.0,0.64452,0.00015,23.44812]
[1777324377684,38.23,76851.41,16.0,0.64481,0.00015,23.44187]
[1777324380083,38.23,76851.41,16.0,0.64481,0.00015,23.44187]
[1777324380106,38.23,76851.41,16.0,0.64481,0.00015,23.44187]
[1777324380112,38.24,76851.12,16.0,0.64476,0.00015,23.44299]
[1777324380446,38.24,76851.12,16.0,0.64476,0.00015,23.44299]
[1777324381089,38.24,76851.12,16.0,0.64476,0.00015,23.44299]
[1777324381118,38.24,76845.02,16.0,0.64381,0.00015,23.46321]
[1777324381712,38.24,76840.85,16.0,0.64316,0.00015,23.47697]
[1777324383565,38.24,76837.79,16.0,0.64269,0.00016,23.48703]
[1777324383726,38.24,76837.54,16.0,0.64264,0.00016,23.48791]
[1777324385221,38.24,76837.54,16.0,0.64264,0.00016,23.48791]
[1777324385256,38.24,76837.97,16.0,0.64271,0.00016,23.48656]
[1777324390774,38.25,76836.83,16.0,0.64252,0.00016,23.49064]
[1777324394029,38.25,76832.01,16.0,0.64176,0.00016,23.50647]
[1777324394803,38.25,76827.58,16.0,0.64107,0.00016,23.52085]
[1777324397838,38.25,76825.31,16.0,0.64071,0.00016,23.52826]
[1777324397905,38.25,76826.4,16.0,0.64088,0.00016,23.5248]
[1777324398831,38.25,76840.06,16.0,0.643,0.00015,23.48054]
[1777324399838,38.25,76842.79,16.0,0.64342,0.00015,23.47169]
[1777324402970,38.26,76843.88,16.0,0.64358,0.00015,23.46829]
[1777324403078,38.26,76843.88,16.0,0.64358,0.00015,23.46829]
[1777324403174,38.26,76844.26,16.0,0.64363,0.00015,23.46714]
[1777324403866,38.26,76850.62,16.0,0.64461,0.00015,23.44627]
[1777324408901,38.26,76856.54,16.0,0.64551,0.00015,23.42715]
[1777324412929,38.27,76861.5,16.0,0.64627,0.00015,23.40732]
[1777324417964,38.28,76862.55,16.0,0.64641,0.00015,23.40427]
[1777324422999,38.28,76862.62,16.0,0.64641,0.00015,23.40428]
[1777324428035,38.28,76862.53,16.0,0.64638,0.00015,23.40497]
[1777324430058,38.29,76867.08,16.0,0.64708,0.00015,23.38993]
[1777324435093,38.29,76869.63,16.0,0.64746,0.00015,23.38166]
[1777324440128,38.29,76872.31,16.0,0.64786,0.00015,23.37278]
[1777324445163,38.29,76874.13,16.0,0.64814,0.00015,23.36682]
[1777324447177,38.29,76879.66,16.0,0.64899,0.00015,23.34808]
[1777324452212,38.29,76882.24,16.0,0.64939,0.00015,23.33921]
[1777324457247,38.29,76882.29,16.0,0.6494,0.00015,23.33898]
[1777324458350,38.29,76882.59,16.0,0.64944,0.00015,23.33794]
[1777324464296,38.29,76883.82,16.0,0.64963,0.00015,23.33367]
[1777324469331,38.29,76882.74,16.0,0.64947,0.00015,23.33729]
[1777324474367,38.29,76884.37,16.0,0.64974,0.00015,23.3279]
[1777324479402,38.29,76882.13,16.0,0.6494,0.00015,23.33548]
[1777324485444,38.29,76884.43,16.0,0.64976,0.00015,23.32753]
[1777324491486,38.29,76883.31,16.0,0.64959,0.00015,23.33128]
[1777324496521,38.28,76883.12,16.0,0.64957,0.00015,23.33166]
[1777324501556,38.28,76872.59,16.0,0.64796,0.00015,23.36719]
[1777324503570,38.28,76869.96,16.0,0.64755,0.00015,23.37612]
[1777324508604,38.28,76869.19,16.0,0.64743,0.00015,23.37884]
[1777324514647,38.29,76870.04,16.0,0.64755,0.00015,23.37617]
[1777324519681,38.29,76869.87,16.0,0.64752,0.00015,23.37691]
[1777324532774,38.29,76869.87,16.0,0.64752,0.00015,23.37363]
[1777324537809,38.3,76869.35,16.0,0.64743,0.00015,23.37557]
[1777324542844,38.3,76868.95,16.0,0.64736,0.00015,23.37712]
[1777324547878,38.3,76868.7,16.0,0.64731,0.00015,23.37816]
[1777324552914,38.3,76867.61,16.0,0.64714,0.00015,23.38201]
[1777324556291,38.3,76867.68,16.0,0.64715,0.00015,23.38185]
[1777324556942,38.31,76860.44,16.0,0.64602,0.00015,23.40622]
[1777324561977,38.31,76859.01,16.0,0.6458,0.00015,23.41113]
[1777324565100,38.31,76859.02,16.0,0.6458,0.00015,23.41113]
[1777324566843,38.31,76858.81,16.0,0.64576,0.00015,23.41185]
[1777324566859,38.31,76858.81,16.0,0.64576,0.00015,23.41185]
[1777324570033,38.31,76864.26,16.0,0.64659,0.00015,23.39399]
[1777324574061,38.32,76868.14,16.0,0.64717,0.00015,23.38144]
[1777324579095,38.32,76868.88,16.0,0.64726,0.00015,23.37939]
[1777324584132,38.33,76868.37,16.0,0.64718,0.00015,23.38129]
[1777324589167,38.33,76870.26,16.0,0.64746,0.00015,23.37514]
[1777324598232,38.33,76870.07,16.0,0.64743,0.00015,23.3724]
[1777324600859,38.33,76870.07,16.0,0.64743,0.00015,23.3724]
[1777324606290,38.34,76870.31,16.0,0.64745,0.00015,23.37201]
[1777324611129,38.34,76870.27,16.0,0.64744,0.00015,23.37226]
[1777324612667,38.34,76871.33,16.0,0.6476,0.00015,23.36882]
[1777324618373,38.35,76875.69,16.0,0.64826,0.00015,23.35441]
[1777324618709,38.35,76875.69,16.0,0.64826,0.00015,23.35441]
[1777324622402,38.35,76884.47,16.0,0.6496,0.00015,23.32484]
[1777324624416,38.35,76891.65,16.0,0.65069,0.00015,23.30042]
[1777324625423,38.35,76899.35,16.0,0.65187,0.00015,23.27383]
[1777324630458,38.35,76901.55,16.0,0.65222,0.00015,23.26607]
[1777324630580,38.35,76901.55,16.0,0.65222,0.00015,23.26607]
[1777324631465,38.35,76902.49,16.0,0.65236,0.00015,23.26278]
[1777324636500,38.35,76905.44,16.0,0.65282,0.00015,23.25238]
[1777324641536,38.34,76906.11,16.0,0.65293,0.00015,23.2499]
[1777324646576,38.34,76908.29,16.0,0.65327,0.00015,23.24215]
[1777324651611,38.34,76911.11,16.0,0.65372,0.00015,23.22837]
[1777324656645,38.34,76912.12,16.0,0.65388,0.00015,23.22468]
[1777324661052,38.34,76912.36,16.0,0.65392,0.00015,23.22375]
[1777324662688,38.34,76916.08,16.0,0.65449,0.00015,23.2106]
[1777324667723,38.34,76917.46,16.0,0.65471,0.00015,23.20564]
[1777324672758,38.34,76917.08,16.0,0.65466,0.00015,23.20688]
[1777324677794,38.33,76918.87,16.0,0.65493,0.00015,23.20045]
[1777324678954,38.33,76918.87,16.0,0.65493,0.00015,23.20045]
[1777324679009,38.33,76918.87,16.0,0.65493,0.00015,23.20045]
[1777324679110,38.33,76918.98,16.0,0.65495,0.00015,23.20004]
[1777324679808,38.33,76924.33,16.0,0.65577,0.00015,23.18109]
[1777324682828,38.33,76928.7,16.0,0.65643,0.00015,23.16555]
[1777324687863,38.33,76929.78,16.0,0.6566,0.00015,23.16176]
[1777324692899,38.33,76930.23,16.0,0.65666,0.00015,23.16024]
[1777324697934,38.34,76931.12,16.0,0.65679,0.00015,23.15717]
[1777324702968,38.34,76932.16,16.0,0.65695,0.00015,23.15357]
[1777324708004,38.34,76934.03,16.0,0.65723,0.00015,23.147]
[1777324713039,38.34,76937.01,16.0,0.65769,0.00015,23.1327]
[1777324715053,38.34,76941.86,16.0,0.65843,0.00015,23.11533]
[1777324720089,38.34,76943.83,16.0,0.65872,0.00015,23.10849]
[1777324725124,38.35,76945.74,16.0,0.65897,0.00015,23.10246]
[1777324730159,38.36,76947.02,16.0,0.65915,0.00015,23.09817]
[1777324735193,38.38,76943.52,16.0,0.65856,0.00015,23.11249]
[1777324736201,38.38,76934.67,16.0,0.65721,0.00015,23.14433]
[1777324741236,38.38,76931.99,16.0,0.6568,0.00015,23.15404]
[1777324743250,38.38,76926.43,16.0,0.65595,0.00015,23.17388]
[1777324748284,38.38,76924.94,16.0,0.65572,0.00015,23.1792]
[1777324750021,38.38,76924.03,16.0,0.65558,0.00015,23.18243]
[1777324751213,38.38,76923.0,16.0,0.65542,0.00015,23.18609]
[1777324751306,38.38,76920.44,16.0,0.65503,0.00015,23.19513]
[1777324751783,38.38,76920.44,16.0,0.65503,0.00015,23.19513]
[1777324752313,38.38,76918.31,16.0,0.65471,0.00015,23.20264]
[1777324758355,38.38,76919.06,16.0,0.65482,0.00015,23.19995]
[1777324763391,38.38,76918.95,16.0,0.65481,0.00015,23.2003]
[1777324767468,38.38,76918.8,16.0,0.65479,0.00015,23.20082]
[1777324767566,38.38,76918.8,16.0,0.65479,0.00015,23.20081]
[1777324768427,38.38,76915.14,16.0,0.65423,0.00015,23.21368]
[1777324773462,38.38,76914.56,16.0,0.65416,0.00015,23.21187]
[1777324778497,38.38,76912.73,16.0,0.65389,0.00015,23.21822]
[1777324783532,38.38,76912.13,16.0,0.6538,0.00015,23.22023]
[1777324788570,38.37,76912.69,16.0,0.65389,0.00015,23.21818]
[1777324793974,38.37,76913.46,16.0,0.65401,0.00015,23.21542]
[1777324793980,38.37,76913.46,16.0,0.65401,0.00015,23.21542]
[1777324794572,38.37,76913.46,16.0,0.65401,0.00015,23.21542]
[1777324794613,38.37,76884.84,16.0,0.64963,0.00015,23.31432]
[1777324795065,38.37,76884.84,16.0,0.64963,0.00015,23.31432]
[1777324795132,38.37,76884.84,16.0,0.64963,0.00015,23.31432]
[1777324795620,38.37,76874.79,16.0,0.64808,0.00015,23.34838]
[1777324796168,38.37,76874.79,16.0,0.64808,0.00015,23.34838]
[1777324796627,38.37,76875.47,16.0,0.64819,0.00015,23.34614]
[1777324800654,38.37,76866.21,16.0,0.64676,0.00015,23.37734]
[1777324801679,38.37,76866.21,16.0,0.64676,0.00015,23.37734]
[1777324806696,38.38,76864.4,16.0,0.64645,0.00015,23.38404]
[1777324806777,38.38,76864.4,16.0,0.64645,0.00015,23.38404]
[1777324806901,38.38,76864.4,16.0,0.64645,0.00015,23.38404]
[1777324807313,38.38,76864.4,16.0,0.64645,0.00015,23.38404]
[1777324807704,38.38,76858.12,16.0,0.64548,0.00015,23.40503]
[1777324810366,38.39,76855.3,16.0,0.64504,0.00015,23.41445]
[1777324810402,38.39,76855.26,16.0,0.64503,0.00015,23.41475]
[1777324813857,38.39,76854.11,16.0,0.64484,0.00015,23.4187]
[1777324813902,38.39,76854.11,16.0,0.64484,0.00015,23.4187]
[1777324813910,38.39,76854.17,16.0,0.64484,0.00015,23.41866]
[1777324819788,38.4,76856.3,16.0,0.64516,0.00015,23.41203]
[1777324824823,38.4,76860.68,16.0,0.64581,0.00015,23.39807]
[1777324829858,38.41,76860.75,16.0,0.6458,0.00015,23.39838]
[1777324832242,38.41,76861.02,16.0,0.64583,0.00015,23.3976]
[1777324832271,38.41,76861.02,16.0,0.64583,0.00015,23.3976]
[1777324832340,38.41,76861.18,16.0,0.64587,0.00015,23.39343]
[1777324833253,38.41,76861.18,16.0,0.64587,0.00015,23.39343]
[1777324833331,38.42,76855.33,16.0,0.64496,0.00015,23.41289]
[1777324838921,38.42,76854.66,16.0,0.64484,0.00015,23.41567]
[1777324843956,38.43,76855.23,16.0,0.6449,0.00015,23.41425]
[1777324849997,38.44,76854.37,16.0,0.64475,0.00015,23.41761]
[1777324855033,38.44,76854.83,16.0,0.6448,0.00015,23.4165]
[1777324860068,38.45,76854.86,16.0,0.64479,0.00015,23.41679]
[1777324865104,38.45,76854.65,16.0,0.64474,0.00015,23.41785]
[1777324870139,38.46,76854.72,16.0,0.64474,0.00015,23.41798]
[1777324875174,38.46,76856.32,16.0,0.64497,0.00015,23.41307]
[1777324879016,38.46,76856.31,16.0,0.64496,0.00015,23.41332]
[1777324884236,38.47,76859.85,16.0,0.64548,0.00015,23.40209]
[1777324889272,38.47,76860.38,16.0,0.64555,0.00015,23.40072]
[1777324894307,38.48,76862.44,16.0,0.64587,0.00015,23.39055]
[1777324899341,38.48,76862.71,16.0,0.64589,0.00015,23.39011]
[1777324904377,38.49,76862.12,16.0,0.64578,0.00015,23.39253]
[1777324909355,38.5,76862.01,16.0,0.64575,0.00015,23.39327]
[1777324909486,38.5,76862.01,16.0,0.64575,0.00015,23.39327]
[1777324910413,38.5,76862.04,16.0,0.64575,0.00015,23.39327]
[1777324913823,38.5,76862.15,16.0,0.64575,0.00015,23.39329]
[1777324914175,38.5,76862.15,16.0,0.64575,0.00015,23.39329]
[1777324914693,38.5,76862.15,16.0,0.64575,0.00015,23.39329]
[1777324915042,38.5,76862.52,16.0,0.6458,0.00015,23.39216]
[1777324915392,38.5,76862.52,16.0,0.6458,0.00015,23.39216]
[1777324918376,38.51,76863.55,16.0,0.64595,0.00015,23.38895]
[1777324918976,38.51,76863.61,16.0,0.64595,0.00015,23.38895]
[1777324924517,38.52,76861.99,16.0,0.64568,0.00015,23.39492]
[1777324931566,38.52,76862.17,16.0,0.64567,0.00015,23.39502]
[1777324935635,38.53,76862.39,16.0,0.64569,0.00015,23.39459]
[1777324941637,38.54,76871.45,16.0,0.64706,0.00015,23.36513]
[1777324946672,38.54,76874.46,16.0,0.64752,0.00015,23.35513]
[1777324951707,38.54,76875.42,16.0,0.64768,0.00015,23.34825]
[1777324956745,38.54,76875.59,16.0,0.6477,0.00015,23.34778]
[1777324961779,38.54,76877.45,16.0,0.64798,0.00015,23.34166]
[1777324968828,38.54,76878.0,16.0,0.64806,0.00015,23.33997]
[1777324974870,38.54,76876.33,16.0,0.6478,0.00015,23.34569]
[1777324982926,38.55,76879.37,16.0,0.64826,0.00015,23.33565]
[1777324987961,38.55,76880.35,16.0,0.6484,0.00015,23.33245]
[1777324992996,38.55,76887.03,16.0,0.64942,0.00015,23.31004]
[1777324995010,38.55,76891.42,16.0,0.65009,0.00015,23.29523]
[1777325001051,38.55,76893.01,16.0,0.65032,0.00015,23.29013]
[1777325004543,38.55,76892.85,16.0,0.65029,0.00015,23.29073]
[1777325004606,38.56,76892.86,16.0,0.65029,0.00015,23.2908]
[1777325006087,38.55,76899.47,16.0,0.6513,0.00015,23.26806]
[1777325011121,38.55,76900.48,16.0,0.65149,0.00015,23.2605]
[1777325016735,38.55,76901.82,16.0,0.6517,0.00015,23.25571]
[1777325018723,38.55,76901.91,16.0,0.65172,0.00015,23.25522]
[1777325018796,38.55,76901.91,16.0,0.65172,0.00015,23.25522]
[1777325018871,38.55,76901.91,16.0,0.65172,0.00015,23.25522]
[1777325018843,38.54,76901.91,16.0,0.65172,0.00015,23.25515]
[1777325019732,38.54,76901.91,16.0,0.65172,0.00015,23.25515]
[1777325019785,38.54,76901.91,16.0,0.65172,0.00015,23.25515]
[1777325019818,38.54,76902.29,16.0,0.65178,0.00015,23.25379]
[1777325025197,38.54,76902.18,16.0,0.65178,0.00015,23.25386]
[1777325025220,38.54,76900.35,16.0,0.6515,0.00015,23.26008]
[1777325026227,38.54,76896.39,16.0,0.6509,0.00015,23.27359]
[1777325031261,38.53,76893.32,16.0,0.65045,0.00015,23.28366]
[1777325036296,38.53,76894.19,16.0,0.6506,0.00015,23.28028]
[1777325044356,38.52,76893.22,16.0,0.65048,0.00015,23.28295]
[1777325049391,38.52,76893.69,16.0,0.65057,0.00015,23.28094]
[1777325054426,38.51,76896.61,16.0,0.65103,0.00015,23.27056]
[1777325059461,38.51,76896.37,16.0,0.65101,0.00015,23.27101]
[1777325064495,38.5,76897.27,16.0,0.65116,0.00015,23.26756]
[1777325069531,38.5,76895.3,16.0,0.65087,0.00015,23.27393]
[1777325074565,38.49,76895.04,16.0,0.65087,0.00015,23.27067]
[1777325081614,38.49,76894.95,16.0,0.65088,0.00015,23.27044]
[1777325086650,38.48,76894.54,16.0,0.65083,0.00015,23.27145]
[1777325091495,38.48,76894.13,16.0,0.65078,0.00015,23.27253]
[1777325091691,38.48,76876.07,16.0,0.64802,0.00015,23.33373]
[1777325092492,38.48,76876.07,16.0,0.64802,0.00015,23.33373]
[1777325092691,38.48,76865.87,16.0,0.64645,0.00015,23.36793]
[1777325093141,38.48,76865.87,16.0,0.64645,0.00015,23.36793]
[1777325093481,38.48,76865.87,16.0,0.64645,0.00015,23.36793]
[1777325093699,38.48,76861.6,16.0,0.64579,0.00015,23.38208]
[1777325098734,38.48,76862.17,16.0,0.64588,0.00015,23.38021]
[1777325100269,38.48,76861.57,16.0,0.64579,0.00015,23.38218]
[1777325100350,38.48,76861.57,16.0,0.64579,0.00015,23.38218]
[1777325100748,38.48,76854.83,16.0,0.64475,0.00015,23.40439]
[1777325105783,38.48,76852.8,16.0,0.64442,0.00015,23.41145]
[1777325111824,38.49,76852.74,16.0,0.6444,0.00015,23.41204]
[1777325118874,38.49,76852.42,16.0,0.64433,0.00015,23.41354]
[1777325123910,38.5,76852.23,16.0,0.64428,0.00015,23.41449]
[1777325128945,38.5,76851.9,16.0,0.64422,0.00015,23.41589]
[1777325133979,38.51,76850.96,16.0,0.64408,0.00015,23.41554]
[1777325134828,38.51,76850.96,16.0,0.64408,0.00015,23.41554]
[1777325134966,38.51,76850.96,16.0,0.64408,0.00015,23.41554]
[1777325134987,38.51,76855.13,16.0,0.64472,0.00015,23.40194]
[1777325135792,38.51,76855.13,16.0,0.64472,0.00015,23.40194]
[1777325135994,38.51,76861.93,16.0,0.64576,0.00015,23.37959]
[1777325141029,38.51,76862.46,16.0,0.64584,0.00015,23.37794]
[1777325141756,38.51,76862.46,16.0,0.64584,0.00015,23.37794]
[1777325148078,38.51,76861.97,16.0,0.64577,0.00015,23.37942]
[1777325153113,38.51,76862.8,16.0,0.64588,0.00015,23.37709]
[1777325158148,38.52,76863.05,16.0,0.6459,0.00015,23.37675]
[1777325163185,38.53,76863.07,16.0,0.64588,0.00015,23.37708]
[1777325171241,38.53,76862.62,16.0,0.6458,0.00015,23.37896]
[1777325175165,38.53,76862.7,16.0,0.64581,0.00015,23.37859]
[1777325175269,38.53,76869.94,16.0,0.64693,0.00015,23.35452]
[1777325176276,38.53,76879.68,16.0,0.64842,0.00015,23.32188]
[1777325179297,38.53,76886.46,16.0,0.64946,0.00015,23.29897]
[1777325180304,38.53,76891.77,16.0,0.65028,0.00015,23.28082]
[1777325184331,38.52,76878.33,16.0,0.64823,0.00015,23.32603]
[1777325185339,38.52,76874.54,16.0,0.64765,0.00015,23.3387]
[1777325190374,38.51,76876.65,16.0,0.64801,0.00015,23.33087]
[1777325195409,38.48,76876.46,16.0,0.6481,0.00015,23.32531]
[1777325200444,38.46,76878.23,16.0,0.64845,0.00015,23.31738]
[1777325206486,38.43,76878.2,16.0,0.64856,0.00015,23.31487]
[1777325209232,38.41,76878.27,16.0,0.64861,0.00015,23.3136]
[1777325209254,38.41,76878.27,16.0,0.64861,0.00015,23.3136]
[1777325209295,38.41,76878.27,16.0,0.64861,0.00015,23.3136]
[1777325209506,38.41,76878.9,16.0,0.64871,0.00015,23.31138]
[1777325210227,38.41,76878.9,16.0,0.64871,0.00015,23.31138]
[1777325210279,38.41,76878.9,16.0,0.64871,0.00015,23.31138]
[1777325210514,38.4,76879.48,16.0,0.64884,0.00015,23.30851]
[1777325215548,38.4,76878.76,16.0,0.64875,0.00015,23.3105]
[1777325221590,38.39,76878.82,16.0,0.64878,0.00015,23.30978]
[1777325223604,38.39,76884.34,16.0,0.64963,0.00015,23.29086]
[1777325224612,38.39,76888.1,16.0,0.65021,0.00015,23.27795]
[1777325229646,38.38,76890.04,16.0,0.65052,0.00015,23.27101]
[1777325234682,38.38,76890.71,16.0,0.65064,0.00015,23.26842]
[1777325239717,38.38,76890.68,16.0,0.65064,0.00015,23.26823]
[1777325244751,38.37,76891.78,16.0,0.65082,0.00015,23.26416]
[1777325255829,38.36,76891.68,16.0,0.65086,0.00015,23.26007]
[1777325260864,38.35,76891.85,16.0,0.65092,0.00015,23.25863]
[1777325265900,38.32,76891.69,16.0,0.65101,0.00015,23.25627]
[1777325278991,38.28,76891.67,16.0,0.65115,0.00015,23.25278]
[1777325284027,38.27,76892.2,16.0,0.65126,0.00015,23.2503]
[1777325291076,38.27,76894.47,16.0,0.65162,0.00015,23.24213]
[1777325291696,38.27,76894.47,16.0,0.65162,0.00015,23.24213]
[1777325292085,38.27,76897.65,16.0,0.65211,0.00015,23.23106]
[1777325294098,38.26,76902.37,16.0,0.65286,0.00015,23.21407]
[1777325299135,38.25,76905.72,16.0,0.65339,0.00015,23.20191]
[1777325304169,38.25,76905.67,16.0,0.65339,0.00015,23.20204]
[1777325307191,38.25,76915.63,16.0,0.65493,0.00015,23.16665]
[1777325309392,38.25,76916.81,16.0,0.65511,0.00015,23.16246]
[1777325309404,38.25,76916.7,16.0,0.65509,0.00015,23.16289]
[1777325315246,38.25,76919.67,16.0,0.65556,0.00015,23.14869]
[1777325320282,38.26,76919.41,16.0,0.6555,0.00015,23.15002]
[1777325325317,38.27,76919.77,16.0,0.65549,0.00015,23.15041]
[1777325332365,38.29,76919.7,16.0,0.65541,0.00015,23.15248]
[1777325337402,38.31,76920.13,16.0,0.65543,0.00015,23.15215]
[1777325340563,38.31,76920.46,16.0,0.65546,0.00015,23.15147]
[1777325341430,38.31,76924.53,16.0,0.65608,0.00015,23.13706]
[1777325346464,38.32,76929.67,16.0,0.65686,0.00015,23.11894]
[1777325351500,38.34,76930.83,16.0,0.65695,0.00015,23.11693]
[1777325356535,38.37,76930.57,16.0,0.65681,0.00015,23.1203]
[1777325360433,38.38,76930.63,16.0,0.65679,0.00015,23.12099]
[1777325360571,38.38,76930.63,16.0,0.65679,0.00015,23.12099]
[1777325360626,38.39,76926.26,16.0,0.65609,0.00015,23.1374]
[1777325362050,38.39,76926.26,16.0,0.65609,0.00015,23.1374]
[1777325362126,38.39,76922.95,16.0,0.65558,0.00015,23.14917]
[1777325362874,38.39,76922.95,16.0,0.65558,0.00015,23.14917]
[1777325362917,38.39,76919.9,16.0,0.65511,0.00015,23.15997]
[1777325364590,38.39,76915.36,16.0,0.65442,0.00015,23.17597]
[1777325369625,38.39,76913.81,16.0,0.65418,0.00015,23.1814]
[1777325374661,38.39,76911.18,16.0,0.6538,0.00015,23.1868]
[1777325378688,38.39,76907.38,16.0,0.65322,0.00015,23.20003]
[1777325383724,38.38,76907.27,16.0,0.65321,0.00015,23.20031]
[1777325390773,38.38,76906.55,16.0,0.65311,0.00015,23.20269]
[1777325397115,38.38,76906.64,16.0,0.65312,0.00015,23.20234]
[1777325399123,38.38,76906.6,16.0,0.65312,0.00015,23.20241]
[1777325400142,38.38,76906.68,16.0,0.65313,0.00015,23.20211]
[1777325405879,38.38,76906.46,16.0,0.6531,0.00015,23.20279]
[1777325410914,38.38,76906.63,16.0,0.65313,0.00015,23.20214]
[1777325415949,38.38,76906.79,16.0,0.65316,0.00015,23.20153]
[1777325421991,38.38,76906.39,16.0,0.6531,0.00015,23.20288]
[1777325427027,38.38,76906.42,16.0,0.6531,0.00015,23.20273]
[1777325432062,38.38,76906.45,16.0,0.65313,0.00015,23.19881]
[1777325440118,38.38,76906.24,16.0,0.6531,0.00015,23.19946]
[1777325445153,38.38,76906.27,16.0,0.65311,0.00015,23.19929]
[1777325450188,38.38,76906.37,16.0,0.65312,0.00015,23.19886]
[1777325455226,38.37,76905.88,16.0,0.65305,0.00015,23.20049]
[1777325460260,38.37,76906.03,16.0,0.65308,0.00015,23.19987]
[1777325467309,38.37,76908.64,16.0,0.65348,0.00015,23.19062]
[1777325473351,38.37,76908.42,16.0,0.65346,0.00015,23.19129]
[1777325480400,38.37,76908.7,16.0,0.6535,0.00015,23.19019]
[1777325483431,38.37,76908.55,16.0,0.65348,0.00015,23.19066]
[1777325484429,38.37,76909.12,16.0,0.65357,0.00015,23.18867]
[1777325494499,38.37,76909.76,16.0,0.65369,0.00015,23.18246]
[1777325499533,38.37,76909.76,16.0,0.6537,0.00015,23.18237]
[1777325505530,38.36,76910.52,16.0,0.65382,0.00015,23.17964]
[1777325507544,38.36,76910.52,16.0,0.65382,0.00015,23.1796]
[1777325508552,38.36,76910.52,16.0,0.65382,0.00015,23.17958]
[1777325514654,38.36,76909.09,16.0,0.6536,0.00015,23.18447]
[1777325519689,38.36,76909.37,16.0,0.65365,0.00015,23.1834]
[1777325523539,38.36,76910.96,16.0,0.6539,0.00015,23.17777]
[1777325523716,38.36,76917.97,16.0,0.65497,0.00015,23.1531]
[1777325527746,38.36,76922.43,16.0,0.65565,0.00015,23.13737]
[1777325533176,38.36,76924.45,16.0,0.65595,0.00015,23.1303]
[1777325538822,38.36,76925.05,16.0,0.65604,0.00015,23.12838]
[1777325543859,38.37,76925.37,16.0,0.65608,0.00015,23.1274]
[1777325547659,38.37,76925.59,16.0,0.65611,0.00015,23.12672]
[1777325551914,38.37,76932.77,16.0,0.65722,0.00015,23.09751]
[1777325556950,38.37,76934.05,16.0,0.6574,0.00015,23.09321]
[1777325558963,38.37,76938.44,16.0,0.65807,0.00015,23.07757]
[1777325563999,38.38,76939.35,16.0,0.65819,0.00015,23.07464]
[1777325569033,38.38,76940.34,16.0,0.65833,0.00015,23.07141]
[1777325575076,38.39,76940.53,16.0,0.65834,0.00015,23.07112]
[1777325581118,38.39,76941.29,16.0,0.65844,0.00015,23.06876]
[1777325586153,38.39,76941.08,16.0,0.6584,0.00015,23.06983]
[1777325596222,38.4,76941.17,16.0,0.65839,0.00015,23.07008]
[1777325601257,38.4,76940.45,16.0,0.65827,0.00015,23.07294]
[1777325606293,38.41,76941.14,16.0,0.65836,0.00015,23.07072]
[1777325611328,38.41,76938.1,16.0,0.65791,0.00015,23.07813]
[1777325617369,38.41,76935.8,16.0,0.65755,0.00015,23.08666]
[1777325623412,38.41,76936.13,16.0,0.65759,0.00015,23.08576]
[1777325628447,38.42,76936.7,16.0,0.65767,0.00015,23.08396]
[1777325633482,38.42,76936.6,16.0,0.65764,0.00015,23.08458]
[1777325641539,38.42,76936.63,16.0,0.65763,0.00015,23.0849]
[1777325651608,38.43,76937.89,16.0,0.6578,0.00015,23.08094]
[1777325656644,38.43,76937.83,16.0,0.65778,0.00015,23.08145]
[1777325661679,38.44,76940.53,16.0,0.65817,0.00015,23.07213]
[1777325666714,38.44,76942.98,16.0,0.65853,0.00015,23.06367]
[1777325667841,38.44,76942.98,16.0,0.65853,0.00015,23.06367]
[1777325669736,38.44,76947.19,16.0,0.65916,0.00015,23.04871]
[1777325674771,38.45,76947.95,16.0,0.65929,0.00015,23.04248]
[1777325681820,38.45,76947.94,16.0,0.65927,0.00015,23.04293]
[1777325686854,38.45,76947.35,16.0,0.65917,0.00015,23.04536]
[1777325698938,38.46,76947.64,16.0,0.65919,0.00015,23.04499]
[1777325700916,38.46,76948.07,16.0,0.65925,0.00015,23.04349]
[1777325701265,38.46,76948.07,16.0,0.65925,0.00015,23.04349]
[1777325701983,38.46,76947.68,16.0,0.65919,0.00015,23.04495]
[1777325701984,38.46,76942.2,16.0,0.65835,0.00015,23.06475]
[1777325702610,38.46,76942.2,16.0,0.65835,0.00015,23.06475]
[1777325708004,38.47,76941.58,16.0,0.65825,0.00015,23.06718]
[1777325713036,38.47,76941.97,16.0,0.6583,0.00015,23.06594]
[1777325718072,38.47,76941.63,16.0,0.65825,0.00015,23.06732]
[1777325721093,38.47,76945.25,16.0,0.65879,0.00015,23.05441]
[1777325725121,38.47,76949.32,16.0,0.6594,0.00015,23.0399]
[1777325731160,38.47,76949.62,16.0,0.65945,0.00015,23.03887]
[1777325736198,38.48,76950.12,16.0,0.65952,0.00015,23.03378]
[1777325741233,38.48,76952.04,16.0,0.6598,0.00015,23.0271]
[1777325746268,38.48,76952.82,16.0,0.65991,0.00015,23.02456]
[1777325752310,38.49,76954.35,16.0,0.66013,0.00015,23.01939]
[1777325759360,38.49,76954.11,16.0,0.66007,0.00015,23.0207]
[1777325765401,38.5,76954.31,16.0,0.66009,0.00015,23.02034]
[1777325770437,38.5,76954.87,16.0,0.66016,0.00015,23.01862]
[1777325772735,38.5,76954.89,16.0,0.66016,0.00015,23.01861]
[1777325773458,38.5,76957.67,16.0,0.66058,0.00015,23.00864]
[1777325777486,38.5,76961.45,16.0,0.66114,0.00015,22.99503]
[1777325782520,38.5,76962.32,16.0,0.66128,0.00015,22.99162]
[1777325787555,38.5,76963.75,16.0,0.66151,0.00015,22.98618]
[1777325792591,38.5,76966.64,16.0,0.66197,0.00015,22.97161]
[1777325797626,38.5,76966.46,16.0,0.66195,0.00015,22.97215]
[1777325799358,38.5,76966.92,16.0,0.66202,0.00015,22.97044]
[1777325799393,38.5,76966.92,16.0,0.66202,0.00015,22.97044]
[1777325799640,38.5,76971.59,16.0,0.66273,0.00015,22.95324]
[1777325801655,38.5,76977.16,16.0,0.66357,0.00015,22.93262]
[1777325806690,38.5,76977.96,16.0,0.66369,0.00015,22.9297]
[1777325811726,38.5,76978.66,16.0,0.66379,0.00015,22.92718]
[1777325816762,38.5,76979.51,16.0,0.66391,0.00015,22.92411]
[1777325824632,38.5,76977.31,16.0,0.66358,0.00015,22.93229]
[1777325829853,38.5,76976.8,16.0,0.6635,0.00015,22.93432]
[1777325834888,38.5,76977.86,16.0,0.66366,0.00015,22.93047]
[1777325842944,38.5,76977.37,16.0,0.66358,0.00015,22.93238]
[1777325847980,38.5,76977.04,16.0,0.66353,0.00015,22.93365]
[1777325853015,38.5,76977.86,16.0,0.66367,0.00015,22.92685]
[1777325854996,38.5,76977.89,16.0,0.66367,0.00015,22.92675]
[1777325855275,38.5,76977.89,16.0,0.66367,0.00015,22.92675]
[1777325855294,38.5,76977.81,16.0,0.66366,0.00015,22.92706]
[1777325856036,38.5,76962.37,16.0,0.66133,0.00015,22.9839]
[1777325857043,38.5,76960.55,16.0,0.66105,0.00015,22.99052]
[1777325860064,38.5,76954.21,16.0,0.6601,0.00015,23.01349]
[1777325861070,38.5,76950.16,16.0,0.65949,0.00015,23.0281]
[1777325862078,38.5,76946.22,16.0,0.65889,0.00015,23.04238]
[1777325867113,38.5,76945.34,16.0,0.65874,0.00015,23.0458]
[1777325872148,38.51,76942.28,16.0,0.65827,0.00015,23.05703]
[1777325880513,38.51,76944.92,16.0,0.65866,0.00015,23.04771]
[1777325881225,38.51,76943.99,16.0,0.65852,0.00015,23.05124]
[1777325881265,38.51,76943.99,16.0,0.65852,0.00015,23.05124]
[1777325881307,38.51,76940.18,16.0,0.65793,0.00015,23.06497]
[1777325887254,38.52,76941.24,16.0,0.65808,0.00015,23.06151]
[1777325892288,38.52,76939.37,16.0,0.65779,0.00015,23.06847]
[1777325897323,38.52,76939.44,16.0,0.65779,0.00015,23.06848]
[1777325903366,38.52,76939.55,16.0,0.65779,0.00015,23.06839]
[1777325908401,38.53,76938.04,16.0,0.65755,0.00015,23.07403]
[1777325913437,38.53,76937.12,16.0,0.65743,0.00015,23.07375]
[1777325918472,38.53,76933.25,16.0,0.65683,0.00015,23.08773]
[1777325923507,38.53,76933.68,16.0,0.65689,0.00015,23.08636]
[1777325928543,38.54,76932.39,16.0,0.65669,0.00015,23.09111]
[1777325933577,38.54,76931.1,16.0,0.65648,0.00015,23.09584]
[1777325939620,38.54,76930.17,16.0,0.65634,0.00015,23.09929]
[1777325945399,38.54,76930.03,16.0,0.65631,0.00015,23.09981]
[1777325951703,38.54,76929.56,16.0,0.65623,0.00015,23.10175]
[1777325959761,38.56,76929.63,16.0,0.65617,0.00015,23.10337]
[1777325964795,38.57,76929.75,16.0,0.65615,0.00015,23.10397]
[1777325970838,38.58,76929.69,16.0,0.65612,0.00015,23.10448]
[1777325979901,38.58,76929.58,16.0,0.65612,0.00015,23.10126]
[1777325986950,38.58,76929.73,16.0,0.65613,0.00015,23.10117]
[1777325992992,38.59,76929.74,16.0,0.65612,0.00015,23.10123]
[1777326000042,38.59,76929.49,16.0,0.65608,0.00015,23.1022]
[1777326001048,38.59,76933.06,16.0,0.65662,0.00015,23.08959]
[1777326002056,38.59,76937.66,16.0,0.65732,0.00015,23.07328]
[1777326005077,38.59,76942.87,16.0,0.6581,0.00015,23.05509]
[1777326010112,38.59,76946.95,16.0,0.6587,0.00015,23.04075]
[1777326016632,38.6,76947.08,16.0,0.65872,0.00015,23.0404]
[1777326022203,38.6,76946.97,16.0,0.65868,0.00015,23.04137]
[1777326029251,38.61,76949.54,16.0,0.65905,0.00015,23.03256]
[1777326034287,38.61,76950.47,16.0,0.6592,0.00015,23.02569]
[1777326039322,38.61,76952.52,16.0,0.6595,0.00015,23.01855]
[1777326044358,38.61,76943.84,16.0,0.65818,0.00015,23.04994]
[1777326049393,38.62,76946.05,16.0,0.65851,0.00015,23.04215]
[1777326054428,38.62,76941.2,16.0,0.65775,0.00015,23.06016]
[1777326059463,38.63,76938.33,16.0,0.65731,0.00015,23.07054]
[1777326063491,38.63,76941.99,16.0,0.65786,0.00015,23.05762]
[1777326069532,38.63,76944.69,16.0,0.65826,0.00015,23.04811]
[1777326074568,38.63,76945.39,16.0,0.65836,0.00015,23.04573]
[1777326080609,38.64,76945.75,16.0,0.65837,0.00015,23.04557]
[1777326089672,38.65,76945.87,16.0,0.65836,0.00015,23.0458]
[1777326094708,38.65,76944.04,16.0,0.6581,0.00015,23.04865]
[1777326099743,38.65,76945.04,16.0,0.65825,0.00015,23.04518]
[1777326104777,38.65,76945.15,16.0,0.65826,0.00015,23.04489]
[1777326110820,38.65,76943.06,16.0,0.65794,0.00015,23.05248]
[1777326119884,38.66,76934.4,16.0,0.65662,0.00015,23.08336]
[1777326121900,38.66,76930.41,16.0,0.65602,0.00015,23.09747]
[1777326126935,38.66,76930.62,16.0,0.65605,0.00015,23.09674]
[1777326133984,38.66,76930.1,16.0,0.65597,0.00015,23.09865]
[1777326140027,38.66,76930.0,16.0,0.65595,0.00015,23.09904]
[1777326152110,38.66,76930.45,16.0,0.65604,0.00015,23.09376]
[1777326160167,38.66,76929.97,16.0,0.65596,0.00015,23.09555]
[1777326164194,38.66,76937.58,16.0,0.65711,0.00015,23.06869]
[1777326166208,38.66,76941.11,16.0,0.65765,0.00015,23.05617]
[1777326172251,38.66,76943.1,16.0,0.65794,0.00015,23.04919]
[1777326175272,38.66,76947.23,16.0,0.65857,0.00015,23.0344]
[1777326180389,38.66,76950.16,16.0,0.65902,0.00015,23.02355]
[1777326186935,38.66,76946.85,16.0,0.65853,0.00015,23.03534]
[1777326190378,38.66,76941.25,16.0,0.65768,0.00015,23.05527]
[1777326195412,38.66,76938.96,16.0,0.65733,0.00015,23.06346]
[1777326201095,38.66,76937.69,16.0,0.65714,0.00015,23.06799]
[1777326201454,38.66,76933.8,16.0,0.65655,0.00015,23.08178]
[1777326206490,38.66,76931.29,16.0,0.65617,0.00015,23.09059]
[1777326211529,38.65,76928.98,16.0,0.65584,0.00015,23.09487]
[1777326216564,38.65,76930.3,16.0,0.65605,0.00015,23.09014]
[1777326222606,38.65,76929.51,16.0,0.65593,0.00015,23.09281]
[1777326227586,38.65,76928.71,16.0,0.65581,0.00015,23.09553]
[1777326227598,38.65,76928.71,16.0,0.65581,0.00015,23.09553]
[1777326227645,38.65,76928.62,16.0,0.6558,0.00015,23.09583]
[1777326228652,38.65,76921.4,16.0,0.6547,0.00015,23.12115]
[1777326232103,38.65,76913.15,16.0,0.65345,0.00015,23.14979]
[1777326233184,38.65,76912.24,16.0,0.65332,0.00015,23.1529]
[1777326233687,38.65,76898.68,16.0,0.65125,0.00015,23.19952]
[1777326234694,38.65,76893.91,16.0,0.65053,0.00015,23.21571]
[1777326235700,38.65,76890.22,16.0,0.64997,0.00015,23.22816]
[1777326239729,38.64,76886.64,16.0,0.64943,0.00015,23.23986]
[1777326241743,38.64,76880.46,16.0,0.6485,0.00015,23.26047]
[1777326244764,38.64,76884.64,16.0,0.64915,0.00015,23.24605]
[1777326249122,38.63,76886.2,16.0,0.6494,0.00015,23.24045]
[1777326250138,38.63,76887.93,16.0,0.64967,0.00015,23.23449]
[1777326249908,38.63,76897.07,16.0,0.65108,0.00015,23.2033]
[1777326250186,38.63,76897.07,16.0,0.65108,0.00015,23.2033]
[1777326250806,38.63,76904.93,16.0,0.65228,0.00015,23.17626]
[1777326251813,38.63,76910.04,16.0,0.65306,0.00015,23.15856]
[1777326253826,38.63,76913.77,16.0,0.65363,0.00015,23.14555]
[1777326258861,38.62,76913.61,16.0,0.65361,0.00015,23.14595]
[1777326260743,38.62,76913.58,16.0,0.65361,0.00015,23.14602]
[1777326260875,38.62,76911.63,16.0,0.65331,0.00015,23.15276]
[1777326265910,38.62,76908.58,16.0,0.65286,0.00015,23.16311]
[1777326270946,38.62,76909.05,16.0,0.65294,0.00015,23.16129]
[1777326276988,38.62,76903.5,16.0,0.65212,0.00015,23.17642]
[1777326278521,38.62,76902.31,16.0,0.65194,0.00015,23.18046]
[1777326279002,38.61,76899.51,16.0,0.65151,0.00015,23.19002]
[1777326280009,38.61,76894.3,16.0,0.65072,0.00015,23.20778]
[1777326283109,38.61,76891.98,16.0,0.65037,0.00015,23.21553]
[1777326283190,38.61,76892.09,16.0,0.65039,0.00015,23.21508]
[1777326285044,38.61,76897.24,16.0,0.65119,0.00015,23.19736]
[1777326292094,38.6,76897.91,16.0,0.65131,0.00015,23.19463]
[1777326297128,38.6,76897.11,16.0,0.65119,0.00015,23.19708]
[1777326299057,38.6,76897.1,16.0,0.6512,0.00015,23.19706]
[1777326299143,38.6,76897.01,16.0,0.65118,0.00015,23.19731]
[1777326300150,38.6,76893.42,16.0,0.65064,0.00015,23.20952]
[1777326302418,38.6,76892.67,16.0,0.65053,0.00015,23.21194]
[1777326303171,38.6,76887.89,16.0,0.6498,0.00015,23.22813]
[1777326303552,38.6,76887.89,16.0,0.6498,0.00015,23.22813]
[1777326304178,38.6,76884.58,16.0,0.6493,0.00015,23.23925]
[1777326308205,38.59,76879.75,16.0,0.64857,0.00015,23.25518]
[1777326313241,38.58,76879.67,16.0,0.64858,0.00015,23.25495]
[1777326318276,38.58,76878.35,16.0,0.6484,0.00015,23.25887]
[1777326323310,38.57,76877.85,16.0,0.64834,0.00015,23.26]
[1777326327504,38.57,76875.26,16.0,0.64796,0.00015,23.26835]
[1777326327597,38.57,76875.26,16.0,0.64796,0.00015,23.26835]
[1777326330909,38.56,76874.13,16.0,0.6478,0.00015,23.27189]
[1777326331001,38.56,76874.13,16.0,0.6478,0.00015,23.27189]
[1777326331160,38.56,76874.13,16.0,0.6478,0.00015,23.27189]
[1777326331947,38.56,76874.09,16.0,0.64781,0.00015,23.26824]
[1777326339422,38.56,76871.88,16.0,0.64748,0.00015,23.27551]
[1777326341963,38.56,76872.4,16.0,0.64756,0.00015,23.27376]
[1777326342100,38.56,76872.4,16.0,0.64756,0.00015,23.27376]
[1777326342202,38.56,76872.4,16.0,0.64756,0.00015,23.27376]
[1777326344458,38.56,76866.09,16.0,0.64659,0.00015,23.29474]
[1777326345309,38.56,76866.09,16.0,0.64659,0.00015,23.29474]
[1777326345450,38.56,76866.09,16.0,0.64659,0.00015,23.29474]
[1777326350565,38.56,76866.92,16.0,0.64672,0.00015,23.29185]
[1777326351507,38.56,76871.0,16.0,0.64735,0.00015,23.27821]
[1777326355535,38.56,76875.29,16.0,0.64802,0.00015,23.26368]
[1777326360569,38.55,76875.35,16.0,0.64805,0.00015,23.26299]
[1777326365605,38.55,76873.28,16.0,0.64775,0.00015,23.26954]
[1777326370640,38.54,76874.58,16.0,0.64797,0.00015,23.26459]
[1777326375674,38.53,76874.95,16.0,0.64805,0.00015,23.26277]
[1777326380874,38.53,76873.86,16.0,0.6479,0.00015,23.26597]
[1777326382804,38.52,76872.22,16.0,0.64766,0.00015,23.27124]
[1777326382889,38.52,76872.22,16.0,0.64766,0.00015,23.27124]
[1777326383731,38.52,76866.97,16.0,0.64686,0.00015,23.28865]
[1777326385154,38.52,76866.97,16.0,0.64686,0.00015,23.28865]
[1777326385206,38.52,76866.97,16.0,0.64686,0.00015,23.28865]
[1777326385296,38.52,76866.97,16.0,0.64686,0.00015,23.28865]
[1777326385255,38.52,76865.91,16.0,0.6467,0.00015,23.29214]
[1777326385556,38.52,76865.91,16.0,0.6467,0.00015,23.29214]
[1777326385744,38.52,76863.56,16.0,0.64634,0.00015,23.29992]
[1777326388263,38.52,76862.64,16.0,0.6462,0.00015,23.30294]
[1777326388439,38.52,76862.06,16.0,0.64611,0.00015,23.30482]
[1777326393800,38.52,76862.29,16.0,0.64617,0.00015,23.30003]
[1777326398835,38.51,76863.12,16.0,0.64631,0.00015,23.29706]
[1777326402711,38.51,76863.0,16.0,0.6463,0.00015,23.29737]
[1777326402870,38.51,76863.0,16.0,0.6463,0.00015,23.29737]
[1777326405972,38.51,76859.2,16.0,0.64572,0.00015,23.30979]
[1777326406211,38.51,76859.2,16.0,0.64572,0.00015,23.30979]
[1777326408905,38.51,76857.98,16.0,0.64554,0.00015,23.31367]
[1777326410255,38.51,76857.91,16.0,0.64553,0.00015,23.31385]
[1777326411781,38.5,76859.13,16.0,0.64574,0.00015,23.30923]
[1777326411921,38.5,76859.13,16.0,0.64574,0.00015,23.30923]
[1777326416526,38.5,76857.21,16.0,0.64545,0.00015,23.31538]
[1777326420290,38.49,76857.16,16.0,0.64546,0.00015,23.31534]
[1777326426026,38.49,76856.83,16.0,0.64542,0.00015,23.31608]
[1777326432067,38.49,76856.63,16.0,0.6454,0.00015,23.31645]
[1777326437103,38.48,76856.58,16.0,0.6454,0.00015,23.31638]
[1777326442137,38.48,76856.55,16.0,0.64541,0.00015,23.31625]
[1777326447173,38.48,76854.95,16.0,0.64517,0.00015,23.3213]
[1777326451201,38.48,76851.2,16.0,0.64461,0.00015,23.32977]
[1777326453467,38.48,76850.41,16.0,0.6445,0.00015,23.33231]
[1777326453567,38.48,76850.41,16.0,0.6445,0.00015,23.33231]
[1777326454222,38.47,76849.52,16.0,0.64436,0.00015,23.33521]
[1777326459258,38.47,76848.18,16.0,0.64416,0.00015,23.33945]
[1777326464293,38.47,76841.2,16.0,0.64309,0.00015,23.36205]
[1777326469328,38.47,76839.0,16.0,0.64276,0.00015,23.36894]
[1777326475370,38.46,76838.8,16.0,0.64274,0.00015,23.3693]
[1777326480405,38.46,76838.72,16.0,0.64274,0.00015,23.36932]
[1777326484435,38.46,76843.17,16.0,0.64343,0.00015,23.35467]
[1777326490477,38.45,76842.94,16.0,0.64341,0.00015,23.35521]
[1777326502561,38.45,76843.17,16.0,0.64346,0.00015,23.35404]
[1777326506954,38.45,76842.91,16.0,0.64342,0.00015,23.35486]
[1777326507038,38.45,76843.62,16.0,0.64354,0.00015,23.35245]
[1777326507596,38.45,76848.92,16.0,0.64436,0.00015,23.33507]
[1777326512630,38.45,76850.72,16.0,0.64466,0.00015,23.32533]
[1777326518302,38.45,76851.96,16.0,0.64485,0.00015,23.32116]
[1777326520687,38.44,76856.94,16.0,0.64563,0.00015,23.30458]
[1777326525722,38.44,76858.19,16.0,0.64583,0.00015,23.30032]
[1777326528781,38.44,76858.31,16.0,0.64585,0.00015,23.29988]
[1777326529113,38.44,76858.31,16.0,0.64585,0.00015,23.29988]
[1777326529750,38.44,76865.01,16.0,0.64689,0.00015,23.27745]
[1777326530860,38.44,76865.01,16.0,0.64689,0.00015,23.27745]
[1777326531599,38.44,76865.72,16.0,0.647,0.00015,23.27497]
[1777326536799,38.43,76871.0,16.0,0.64784,0.00015,23.25673]
[1777326541834,38.43,76876.54,16.0,0.64871,0.00015,23.23762]
[1777326546869,38.42,76877.02,16.0,0.6488,0.00015,23.23563]
[1777326549844,38.42,76877.05,16.0,0.64881,0.00015,23.23539]
[1777326549874,38.42,76877.05,16.0,0.64881,0.00015,23.23539]
[1777326550017,38.42,76879.38,16.0,0.64917,0.00015,23.22742]
[1777326550497,38.42,76879.38,16.0,0.64917,0.00015,23.22742]
[1777326550897,38.42,76885.43,16.0,0.6501,0.00015,23.20675]
[1777326558953,38.41,76883.37,16.0,0.64981,0.00015,23.21331]
[1777326569023,38.4,76884.13,16.0,0.64995,0.00015,23.21008]
[1777326574058,38.4,76882.23,16.0,0.64969,0.00015,23.21247]
[1777326579092,38.4,76881.56,16.0,0.6496,0.00015,23.21444]
[1777326584128,38.39,76880.33,16.0,0.64942,0.00015,23.2183]
[1777326584614,38.39,76880.33,16.0,0.64942,0.00015,23.2183]
[1777326585135,38.39,76889.24,16.0,0.6508,0.00015,23.18777]
[1777326586142,38.39,76895.44,16.0,0.65175,0.00015,23.16637]
[1777326589163,38.39,76901.4,16.0,0.65267,0.00015,23.14562]
[1777326592184,38.39,76905.04,16.0,0.65323,0.00015,23.13291]
[1777326598227,38.39,76906.65,16.0,0.65348,0.00015,23.12729]
[1777326604268,38.39,76906.36,16.0,0.65343,0.00015,23.12834]
[1777326609304,38.39,76905.69,16.0,0.65333,0.00015,23.13072]
[1777326615346,38.39,76906.19,16.0,0.6534,0.00015,23.12901]
[1777326620382,38.39,76905.76,16.0,0.65334,0.00015,23.13055]
[1777326626426,38.39,76906.42,16.0,0.65344,0.00015,23.12828]
[1777326631461,38.39,76906.35,16.0,0.65344,0.00015,23.12477]
[1777326636497,38.39,76905.71,16.0,0.65334,0.00015,23.12703]
[1777326646566,38.39,76905.56,16.0,0.65332,0.00015,23.1276]
[1777326652609,38.39,76905.86,16.0,0.65336,0.00015,23.12659]
[1777326656147,38.39,76905.77,16.0,0.65335,0.00015,23.12691]
[1777326656184,38.39,76905.77,16.0,0.65335,0.00015,23.12691]
[1777326656570,38.39,76905.7,16.0,0.65334,0.00015,23.12717]
[1777326657199,38.39,76905.7,16.0,0.65334,0.00015,23.12717]
[1777326657236,38.39,76905.7,16.0,0.65334,0.00015,23.12717]
[1777326657319,38.39,76905.7,16.0,0.65334,0.00015,23.12717]
[1777326657361,38.39,76918.55,16.0,0.65531,0.00015,23.08205]
[1777326658160,38.39,76918.55,16.0,0.65531,0.00015,23.08205]
[1777326658250,38.4,76923.46,16.0,0.65606,0.00015,23.0647]
[1777326659250,38.4,76923.46,16.0,0.65606,0.00015,23.0647]
[1777326659661,38.4,76931.35,16.0,0.65726,0.00015,23.03664]
[1777326660960,38.4,76931.35,16.0,0.65726,0.00015,23.03664]
[1777326661943,38.4,76933.82,16.0,0.65763,0.00015,23.02795]
[1777326662034,38.4,76937.4,16.0,0.65817,0.00015,23.01518]
[1777326667717,38.4,76936.5,16.0,0.65802,0.00015,23.0189]
[1777326673377,38.41,76936.2,16.0,0.65795,0.00015,23.02044]
[1777326673864,38.41,76932.75,16.0,0.65742,0.00015,23.0329]
[1777326673946,38.41,76925.71,16.0,0.65635,0.00015,23.0581]
[1777326675773,38.41,76920.83,16.0,0.6556,0.00015,23.07551]
[1777326680808,38.41,76919.76,16.0,0.65542,0.00015,23.0795]
[1777326684807,38.42,76919.71,16.0,0.65541,0.00015,23.07979]
[1777326685361,38.42,76919.71,16.0,0.65541,0.00015,23.07979]
[1777326688133,38.42,76918.39,16.0,0.65521,0.00015,23.08455]
[1777326688509,38.42,76918.39,16.0,0.65521,0.00015,23.08455]
[1777326695671,38.42,76918.71,16.0,0.65527,0.00015,23.07984]
[1777326695679,38.42,76918.71,16.0,0.65527,0.00015,23.07984]
[1777326695913,38.42,76918.78,16.0,0.65527,0.00015,23.07966]
[1777326696920,38.42,76914.86,16.0,0.65467,0.00015,23.0935]
[1777326700949,38.42,76910.29,16.0,0.65397,0.00015,23.1096]
[1777326705985,38.42,76909.47,16.0,0.65384,0.00015,23.11251]
[1777326711426,38.42,76910.46,16.0,0.65399,0.00015,23.10909]
[1777326717062,38.42,76910.71,16.0,0.65403,0.00015,23.10834]
[1777326722097,38.42,76910.41,16.0,0.65398,0.00015,23.10949]
[1777326727132,38.43,76911.18,16.0,0.65409,0.00015,23.1069]
[1777326736195,38.43,76911.98,16.0,0.6542,0.00015,23.10431]
[1777326741229,38.43,76912.07,16.0,0.65421,0.00015,23.10411]
[1777326746265,38.43,76912.07,16.0,0.65421,0.00015,23.10424]
[1777326751650,38.43,76912.07,16.0,0.65421,0.00015,23.10424]
[1777326752307,38.43,76912.19,16.0,0.65424,0.00015,23.10017]
[1777326758348,38.43,76913.09,16.0,0.65437,0.00015,23.09718]
[1777326762376,38.44,76917.34,16.0,0.65502,0.00015,23.08238]
[1777326763003,38.44,76917.34,16.0,0.65502,0.00015,23.08238]
[1777326763320,38.44,76917.34,16.0,0.65502,0.00015,23.08238]
[1777326763384,38.44,76922.46,16.0,0.6558,0.00015,23.06434]
[1777326765398,38.44,76926.06,16.0,0.65634,0.00015,23.05169]
[1777326767971,38.44,76926.48,16.0,0.6564,0.00015,23.05033]
[1777326768025,38.44,76926.48,16.0,0.6564,0.00015,23.05033]
[1777326769262,38.44,76926.49,16.0,0.6564,0.00015,23.05036]
[1777326771440,38.44,76934.05,16.0,0.65755,0.00015,23.02358]
[1777326773207,38.44,76934.05,16.0,0.65755,0.00015,23.02358]
[1777326776474,38.44,76927.7,16.0,0.65658,0.00015,23.04617]
[1777326781510,38.44,76926.81,16.0,0.65643,0.00015,23.04965]
[1777326788558,38.45,76926.52,16.0,0.65637,0.00015,23.0511]
[1777326793594,38.45,76926.93,16.0,0.65642,0.00015,23.04993]
[1777326795710,38.45,76926.92,16.0,0.65642,0.00015,23.05003]
[1777326795716,38.45,76926.92,16.0,0.65642,0.00015,23.05003]
[1777326795895,38.45,76926.99,16.0,0.65643,0.00015,23.04984]
[1777326796028,38.45,76926.99,16.0,0.65643,0.00015,23.04984]
[1777326796615,38.45,76898.35,16.0,0.65204,0.00015,23.15026]
[1777326797622,38.45,76895.1,16.0,0.65154,0.00015,23.16145]
[1777326802657,38.45,76896.05,16.0,0.65169,0.00015,23.15802]
[1777326805772,38.45,76895.93,16.0,0.65168,0.00015,23.1584]
[1777326806685,38.45,76896.53,16.0,0.65177,0.00015,23.15624]
[1777326811719,38.45,76898.37,16.0,0.65208,0.00015,23.14597]
[1777326816353,38.45,76898.52,16.0,0.65211,0.00015,23.14538]
[1777326816755,38.45,76898.63,16.0,0.65212,0.00015,23.14496]
[1777326818769,38.45,76893.19,16.0,0.65129,0.00015,23.16368]
[1777326820783,38.45,76888.37,16.0,0.65055,0.00015,23.18016]
[1777326829337,38.44,76888.67,16.0,0.65061,0.00015,23.17896]
[1777326831860,38.44,76881.01,16.0,0.64944,0.00015,23.20478]
[1777326836895,38.44,76878.57,16.0,0.64908,0.00015,23.21268]
[1777326842097,38.43,76878.24,16.0,0.64904,0.00015,23.21352]
[1777326843040,38.43,76878.24,16.0,0.64904,0.00015,23.21345]
[1777326843094,38.43,76878.24,16.0,0.64904,0.00015,23.21345]
[1777326843176,38.43,76878.24,16.0,0.64904,0.00015,23.21345]
[1777326843250,38.43,76878.24,16.0,0.64905,0.00015,23.21337]
[1777326844049,38.43,76878.24,16.0,0.64905,0.00015,23.21337]
[1777326844101,38.43,76878.24,16.0,0.64905,0.00015,23.21337]
[1777326844191,38.43,76878.16,16.0,0.64904,0.00015,23.21357]
[1777326845958,38.43,76872.37,16.0,0.64815,0.00015,23.233]
[1777326850993,38.42,76870.72,16.0,0.64791,0.00015,23.23812]
[1777326856027,38.42,76869.38,16.0,0.64773,0.00015,23.24217]
[1777326861063,38.41,76864.11,16.0,0.64693,0.00015,23.25938]
[1777326866098,38.4,76865.01,16.0,0.64709,0.00015,23.25586]
[1777326869317,38.4,76864.85,16.0,0.64708,0.00015,23.25619]
[1777326871232,38.4,76864.72,16.0,0.64707,0.00015,23.25642]
[1777326877175,38.39,76865.8,16.0,0.64728,0.00015,23.24828]
[1777326882210,38.38,76865.93,16.0,0.64732,0.00015,23.24737]
[1777326887245,38.38,76864.15,16.0,0.64707,0.00015,23.25285]
[1777326888093,38.38,76864.15,16.0,0.64707,0.00015,23.25285]
[1777326888139,38.38,76864.15,16.0,0.64707,0.00015,23.25285]
[1777326888252,38.38,76859.33,16.0,0.64633,0.00015,23.26886]
[1777326889490,38.38,76859.33,16.0,0.64633,0.00015,23.26886]
[1777326889545,38.38,76848.98,16.0,0.64473,0.00016,23.30308]
[1777326891273,38.37,76845.84,16.0,0.64425,0.00016,23.31328]
[1777326896307,38.37,76844.45,16.0,0.64403,0.00016,23.31777]
[1777326901342,38.37,76841.8,16.0,0.64363,0.00016,23.32638]
[1777326904750,38.37,76842.03,16.0,0.64366,0.00016,23.32558]
[1777326904851,38.37,76841.98,16.0,0.64366,0.00016,23.32573]
[1777326910405,38.37,76841.98,16.0,0.64366,0.00016,23.32563]
[1777326916447,38.37,76841.39,16.0,0.64357,0.00016,23.32746]
[1777326918462,38.37,76841.39,16.0,0.64357,0.00016,23.32746]
[1777326918544,38.37,76841.39,16.0,0.64358,0.00016,23.32743]
[1777326919469,38.37,76837.33,16.0,0.64295,0.00016,23.34068]
[1777326927525,38.37,76838.73,16.0,0.64317,0.00016,23.33591]
[1777326932560,38.36,76836.47,16.0,0.64284,0.00016,23.33941]
[1777326938601,38.36,76838.07,16.0,0.6431,0.00016,23.33405]
[1777326943637,38.36,76837.89,16.0,0.64307,0.00016,23.33454]
[1777326948672,38.36,76838.03,16.0,0.6431,0.00016,23.334]
[1777326953706,38.36,76837.75,16.0,0.64306,0.00016,23.33483]
[1777326958742,38.36,76838.19,16.0,0.64313,0.00016,23.3333]
[1777326963776,38.36,76839.38,16.0,0.64332,0.00016,23.32935]
[1777326969066,38.36,76839.38,16.0,0.64332,0.00016,23.32935]
[1777326969204,38.36,76839.38,16.0,0.64332,0.00016,23.32935]
[1777326974853,38.35,76837.51,16.0,0.64304,0.00016,23.33528]
[1777326979889,38.35,76836.21,16.0,0.64284,0.00016,23.33941]
[1777326986937,38.35,76836.23,16.0,0.64285,0.00016,23.3392]
[1777326991972,38.35,76832.02,16.0,0.64222,0.00016,23.34901]
[1777326993986,38.35,76827.24,16.0,0.64147,0.00016,23.36442]
[1777326999022,38.35,76820.12,16.0,0.64037,0.00016,23.38726]
[1777327005064,38.35,76815.79,16.0,0.6397,0.00016,23.40094]
[1777327008934,38.34,76813.61,16.0,0.63936,0.00016,23.40777]
[1777327010827,38.34,76811.47,16.0,0.63903,0.00016,23.41461]
[1777327011415,38.34,76808.34,16.0,0.63854,0.00016,23.42454]
[1777327011453,38.35,76801.74,16.0,0.6375,0.00016,23.44533]
[1777327012114,38.35,76795.86,16.0,0.63658,0.00016,23.46372]
[1777327015913,38.35,76793.46,16.0,0.63621,0.00016,23.47117]
[1777327016142,38.34,76789.9,16.0,0.63565,0.00016,23.48218]
[1777327017149,38.34,76794.54,16.0,0.63638,0.00016,23.46778]
[1777327023191,38.34,76796.66,16.0,0.63671,0.00016,23.46119]
[1777327028226,38.35,76796.69,16.0,0.63671,0.00016,23.46112]
[1777327033270,38.35,76796.78,16.0,0.63673,0.00016,23.46086]
[1777327038305,38.35,76797.5,16.0,0.63684,0.00016,23.45864]
[1777327043340,38.35,76797.34,16.0,0.63681,0.00016,23.45917]
[1777327048378,38.35,76796.98,16.0,0.63675,0.00016,23.46033]
[1777327056434,38.35,76797.51,16.0,0.63685,0.00016,23.45498]
[1777327064997,38.35,76797.51,16.0,0.63685,0.00016,23.45498]
[1777327071541,38.35,76797.46,16.0,0.63684,0.00016,23.45526]
[1777327076576,38.35,76797.75,16.0,0.63688,0.00016,23.45439]
[1777327078589,38.35,76806.27,16.0,0.63821,0.00016,23.4277]
[1777327083626,38.35,76809.6,16.0,0.63873,0.00016,23.41735]
[1777327090674,38.36,76810.24,16.0,0.63882,0.00016,23.41556]
[1777327093408,38.36,76810.18,16.0,0.6388,0.00016,23.41581]
[1777327098730,38.36,76810.81,16.0,0.63889,0.00016,23.414]
[1777327103766,38.36,76810.92,16.0,0.6389,0.00016,23.4138]
[1777327108805,38.36,76811.52,16.0,0.63899,0.00016,23.41205]
[1777327118873,38.37,76811.61,16.0,0.63901,0.00016,23.40834]
[1777327123909,38.37,76811.59,16.0,0.639,0.00016,23.40856]
[1777327128944,38.37,76812.46,16.0,0.63913,0.00016,23.40597]
[1777327133980,38.38,76805.35,16.0,0.63801,0.00016,23.42858]
[1777327140027,38.38,76804.97,16.0,0.63794,0.00016,23.42988]
[1777327145062,38.38,76804.78,16.0,0.63791,0.00016,23.43056]
[1777327150096,38.38,76804.56,16.0,0.63787,0.00016,23.43134]
[1777327155170,38.38,76804.62,16.0,0.63788,0.00016,23.43123]
[1777327157059,38.38,76804.62,16.0,0.63788,0.00016,23.43123]
[1777327164196,38.38,76804.15,16.0,0.6378,0.00016,23.43285]
[1777327169232,38.38,76804.74,16.0,0.63789,0.00016,23.43107]
[1777327172194,38.38,76803.34,16.0,0.63768,0.00016,23.43177]
[1777327172347,38.38,76803.34,16.0,0.63768,0.00016,23.43177]
[1777327173030,38.38,76802.0,16.0,0.63747,0.00016,23.43598]
[1777327173260,38.38,76791.56,16.0,0.63584,0.00016,23.46848]
[1777327174993,38.38,76787.61,16.0,0.63522,0.00016,23.48066]
[1777327180310,38.38,76787.24,16.0,0.63517,0.00016,23.48168]
[1777327184078,38.38,76786.62,16.0,0.63507,0.00016,23.48355]
[1777327184123,38.38,76786.26,16.0,0.63502,0.00016,23.48464]
[1777327187358,38.38,76782.58,16.0,0.63444,0.00016,23.49583]
[1777327192394,38.38,76781.44,16.0,0.63427,0.00016,23.49917]
[1777327194694,38.38,76782.12,16.0,0.63438,0.00016,23.49706]
[1777327194790,38.38,76782.98,16.0,0.63452,0.00016,23.4944]
[1777327200450,38.37,76783.47,16.0,0.6346,0.00016,23.49273]
[1777327201235,38.37,76783.47,16.0,0.6346,0.00016,23.49273]
[1777327201647,38.37,76783.47,16.0,0.6346,0.00016,23.49273]
[1777327201667,38.37,76806.79,16.0,0.63825,0.00016,23.42023]
[1777327202208,38.37,76806.79,16.0,0.63825,0.00016,23.42023]
[1777327202818,38.37,76812.0,16.0,0.63907,0.00016,23.4038]
[1777327204491,38.38,76807.99,16.0,0.63844,0.00016,23.41655]
[1777327205498,38.38,76803.57,16.0,0.63774,0.00016,23.43048]
[1777327206530,38.38,76803.57,16.0,0.63774,0.00016,23.43048]
[1777327207368,38.38,76804.38,16.0,0.63787,0.00016,23.42795]
[1777327207512,38.38,76798.92,16.0,0.63702,0.00016,23.44507]
[1777327208518,38.38,76794.11,16.0,0.63626,0.00016,23.46004]
[1777327209195,38.38,76794.11,16.0,0.63626,0.00016,23.46004]
[1777327209262,38.38,76794.11,16.0,0.63626,0.00016,23.46004]
[1777327209526,38.38,76791.36,16.0,0.63583,0.00016,23.46856]
[1777327214904,38.38,76790.52,16.0,0.6357,0.00016,23.4711]
[1777327216574,38.37,76785.95,16.0,0.63499,0.00016,23.48514]
[1777327221611,38.37,76784.5,16.0,0.63477,0.00016,23.48945]
[1777327223455,38.37,76784.16,16.0,0.63472,0.00016,23.49046]
[1777327223647,38.37,76777.6,16.0,0.63369,0.00016,23.51049]
[1777327224633,38.37,76760.67,16.0,0.63103,0.00016,23.56146]
[1777327225640,38.37,76758.02,16.0,0.63062,0.00016,23.56928]
[1777327227654,38.37,76763.67,16.0,0.63151,0.00016,23.55226]
[1777327229093,38.37,76763.67,16.0,0.63151,0.00016,23.55226]
[1777327229162,38.37,76763.67,16.0,0.63151,0.00016,23.55226]
[1777327229207,38.37,76765.83,16.0,0.63186,0.00016,23.54572]
[1777327229854,38.37,76765.83,16.0,0.63186,0.00016,23.54572]
[1777327229867,38.37,76799.59,16.0,0.63716,0.00016,23.44221]
[1777327230279,38.37,76799.59,16.0,0.63716,0.00016,23.44221]
[1777327230579,38.37,76799.59,16.0,0.63716,0.00016,23.44221]
[1777327230676,38.37,76817.16,16.0,0.6399,0.00016,23.38675]
[1777327231698,38.37,76819.21,16.0,0.64024,0.00016,23.3765]
[1777327236722,38.37,76815.85,16.0,0.6397,0.00016,23.38745]
[1777327241757,38.37,76817.46,16.0,0.63994,0.00016,23.38254]
[1777327246792,38.38,76814.31,16.0,0.63944,0.00016,23.39276]
[1777327249858,38.38,76813.65,16.0,0.63934,0.00016,23.39491]
[1777327249901,38.38,76813.65,16.0,0.63934,0.00016,23.39491]
[1777327249957,38.38,76807.44,16.0,0.63837,0.00016,23.41459]
[1777327250468,38.38,76807.44,16.0,0.63837,0.00016,23.41459]
[1777327250536,38.38,76807.44,16.0,0.63837,0.00016,23.41459]
[1777327250820,38.38,76785.27,16.0,0.63489,0.00016,23.4836]
[1777327251843,38.38,76785.27,16.0,0.63489,0.00016,23.4836]
[1777327252152,38.38,76780.11,16.0,0.63409,0.00016,23.49937]
[1777327257428,38.37,76779.9,16.0,0.63407,0.00016,23.49977]
[1777327262904,38.37,76781.47,16.0,0.63432,0.00016,23.49473]
[1777327265057,38.37,76783.6,16.0,0.63466,0.00016,23.48816]
[1777327265157,38.37,76785.11,16.0,0.6349,0.00016,23.48349]
[1777327265924,38.37,76791.8,16.0,0.63595,0.00016,23.46282]
[1777327266932,38.37,76796.2,16.0,0.63664,0.00016,23.44913]
[1777327268946,38.37,76800.18,16.0,0.63726,0.00016,23.4367]
[1777327272141,38.37,76801.23,16.0,0.63743,0.00016,23.43342]
[1777327272974,38.37,76809.03,16.0,0.63864,0.00016,23.40889]
[1777327275924,38.37,76809.02,16.0,0.63864,0.00016,23.40897]
[1777327275931,38.37,76809.02,16.0,0.63864,0.00016,23.40897]
[1777327276173,38.37,76809.77,16.0,0.63876,0.00016,23.40662]
[1777327276963,38.37,76809.77,16.0,0.63876,0.00016,23.40662]
[1777327277017,38.37,76809.77,16.0,0.63876,0.00016,23.40662]
[1777327277018,38.37,76826.49,16.0,0.64136,0.00016,23.35327]
[1777327278012,38.37,76824.68,16.0,0.64108,0.00016,23.35916]
[1777327279018,38.37,76820.96,16.0,0.6405,0.00016,23.37115]
[1777327284054,38.37,76820.87,16.0,0.64047,0.00016,23.37171]
[1777327289089,38.38,76821.82,16.0,0.64061,0.00016,23.36893]
[1777327294123,38.38,76821.76,16.0,0.64061,0.00016,23.36561]
[1777327295131,38.38,76825.79,16.0,0.64123,0.00016,23.35271]
[1777327300167,38.39,76825.34,16.0,0.64115,0.00016,23.35446]
[1777327305202,38.39,76825.13,16.0,0.6411,0.00016,23.35543]
[1777327310237,38.39,76824.99,16.0,0.64107,0.00016,23.35619]
[1777327315271,38.4,76825.08,16.0,0.64107,0.00016,23.35621]
[1777327320313,38.4,76822.81,16.0,0.6407,0.00016,23.36379]
[1777327325348,38.41,76822.07,16.0,0.64057,0.00016,23.36645]
[1777327330383,38.41,76822.04,16.0,0.64055,0.00016,23.36683]
[1777327335418,38.41,76822.43,16.0,0.6406,0.00016,23.36592]
[1777327341231,38.42,76822.16,16.0,0.64055,0.00016,23.36702]
[1777327343259,38.42,76823.29,16.0,0.64072,0.00016,23.36352]
[1777327343277,38.42,76823.29,16.0,0.64072,0.00016,23.36352]
[1777327343470,38.42,76822.6,16.0,0.64061,0.00016,23.36578]
[1777327344228,38.42,76822.6,16.0,0.64061,0.00016,23.36578]
[1777327344284,38.42,76822.6,16.0,0.64061,0.00016,23.36578]
[1777327343551,38.42,76823.29,16.0,0.64071,0.00016,23.36363]
[1777327344592,38.42,76823.29,16.0,0.64071,0.00016,23.36363]
[1777327344660,38.42,76822.03,16.0,0.64051,0.00016,23.36772]
[1777327345493,38.42,76813.66,16.0,0.63921,0.00016,23.39442]
[1777327349226,38.42,76810.8,16.0,0.63876,0.00016,23.40352]
[1777327349318,38.42,76811.38,16.0,0.63885,0.00016,23.40172]
[1777327349731,38.42,76811.38,16.0,0.63885,0.00016,23.40172]
[1777327350315,38.42,76798.04,16.0,0.63676,0.00016,23.44357]
[1777327351276,38.42,76798.04,16.0,0.63676,0.00016,23.44357]
[1777327351241,38.42,76794.44,16.0,0.63622,0.00016,23.45099]
[1777327351535,38.42,76790.63,16.0,0.63562,0.00016,23.46276]
[1777327353549,38.42,76795.66,16.0,0.63641,0.00016,23.44715]
[1777327358586,38.42,76797.65,16.0,0.63673,0.00016,23.44092]
[1777327363621,38.42,76795.03,16.0,0.63632,0.00016,23.44901]
[1777327364914,38.42,76795.03,16.0,0.63632,0.00016,23.44901]
[1777327365015,38.42,76796.65,16.0,0.63657,0.00016,23.44397]
[1777327366642,38.42,76791.67,16.0,0.63579,0.00016,23.45938]
[1777327369432,38.42,76792.11,16.0,0.63586,0.00016,23.45798]
[1777327369780,38.42,76792.11,16.0,0.63586,0.00016,23.45798]
[1777327376711,38.42,76792.99,16.0,0.63601,0.00016,23.45511]
[1777327377719,38.42,76788.22,16.0,0.63526,0.00016,23.46981]
[1777327383100,38.42,76785.83,16.0,0.63489,0.00016,23.47705]
[1777327388796,38.41,76786.71,16.0,0.63504,0.00016,23.47413]
[1777327391630,38.41,76785.57,16.0,0.63487,0.00016,23.47757]
[1777327391817,38.41,76789.52,16.0,0.63549,0.00016,23.46539]
[1777327393831,38.41,76795.59,16.0,0.63644,0.00016,23.44657]
[1777327395844,38.41,76804.4,16.0,0.63782,0.00016,23.41906]
[1777327400880,38.41,76804.86,16.0,0.63789,0.00016,23.41768]
[1777327405915,38.41,76804.54,16.0,0.63783,0.00016,23.41873]
[1777327408212,38.41,76803.94,16.0,0.63774,0.00016,23.42062]
[1777327408304,38.41,76803.36,16.0,0.63765,0.00016,23.42245]
[1777327408936,38.41,76799.72,16.0,0.63708,0.00016,23.43383]
[1777327412124,38.41,76796.24,16.0,0.63653,0.00016,23.44465]
[1777327412225,38.41,76794.58,16.0,0.63629,0.00016,23.44605]
[1777327412963,38.41,76800.14,16.0,0.63716,0.00016,23.42874]
[1777327417999,38.41,76800.92,16.0,0.63728,0.00016,23.4263]
[1777327423033,38.41,76802.55,16.0,0.63754,0.00016,23.42122]
[1777327429076,38.41,76802.11,16.0,0.63747,0.00016,23.42262]
[1777327434111,38.41,76801.58,16.0,0.63739,0.00016,23.42429]
[1777327439146,38.41,76800.38,16.0,0.6372,0.00016,23.42804]
[1777327442166,38.41,76812.33,16.0,0.63906,0.00016,23.39047]
[1777327442645,38.41,76812.33,16.0,0.63906,0.00016,23.39047]
[1777327442870,38.41,76812.33,16.0,0.63906,0.00016,23.39047]
[1777327443173,38.41,76819.61,16.0,0.6402,0.00016,23.36736]
[1777327444180,38.41,76828.48,16.0,0.64158,0.00016,23.33896]
[1777327445036,38.41,76828.48,16.0,0.64158,0.00016,23.33896]
[1777327445188,38.42,76836.33,16.0,0.6428,0.00016,23.31361]
[1777327446194,38.41,76841.61,16.0,0.64362,0.00016,23.29636]
[1777327449216,38.41,76837.89,16.0,0.64304,0.00016,23.30842]
[1777327454250,38.41,76841.94,16.0,0.64368,0.00016,23.29506]
[1777327455258,38.41,76847.67,16.0,0.64457,0.00016,23.27624]
[1777327459288,38.41,76852.24,16.0,0.64529,0.00016,23.261]
[1777327461364,38.41,76851.25,16.0,0.64514,0.00016,23.26415]
[1777327461367,38.41,76848.7,16.0,0.64474,0.00016,23.27257]
[1777327462309,38.41,76843.16,16.0,0.64388,0.00016,23.29077]
[1777327464323,38.41,76836.81,16.0,0.6429,0.00016,23.31146]
[1777327469358,38.41,76830.18,16.0,0.64186,0.00016,23.33313]
[1777327474393,38.41,76832.92,16.0,0.64229,0.00016,23.32076]
[1777327475399,38.41,76825.62,16.0,0.64115,0.00016,23.34439]
[1777327478734,38.42,76824.39,16.0,0.64095,0.00016,23.34852]
[1777327479427,38.42,76816.79,16.0,0.63976,0.00016,23.37286]
[1777327484463,38.42,76818.15,16.0,0.63997,0.00016,23.36873]
[1777327486342,38.42,76818.15,16.0,0.63997,0.00016,23.36873]
[1777327486817,38.42,76816.78,16.0,0.63975,0.00016,23.37317]
[1777327487277,38.42,76816.78,16.0,0.63975,0.00016,23.37317]
[1777327487483,38.42,76811.46,16.0,0.63892,0.00016,23.39007]
[1777327492041,38.42,76810.51,16.0,0.63877,0.00016,23.39314]
[1777327492165,38.42,76810.51,16.0,0.63877,0.00016,23.39314]
[1777327492190,38.42,76806.61,16.0,0.63816,0.00016,23.40546]
[1777327492519,38.42,76801.39,16.0,0.63734,0.00016,23.42182]
[1777327494720,38.42,76801.05,16.0,0.63729,0.00016,23.42289]
[1777327494726,38.42,76799.47,16.0,0.63704,0.00016,23.42781]
[1777327500576,38.42,76800.82,16.0,0.63725,0.00016,23.42356]
[1777327503000,38.42,76800.78,16.0,0.63725,0.00016,23.42368]
[1777327503103,38.42,76800.45,16.0,0.6372,0.00016,23.4247]
[1777327504651,38.42,76797.41,16.0,0.63672,0.00016,23.43417]
[1777327504722,38.42,76791.26,16.0,0.63576,0.00016,23.45323]
[1777327506062,38.42,76778.2,16.0,0.63372,0.00016,23.49321]
[1777327506618,38.42,76774.98,16.0,0.63321,0.00016,23.50293]
[1777327511044,38.42,76776.6,16.0,0.63348,0.00016,23.49783]
[1777327511258,38.42,76776.53,16.0,0.63347,0.00016,23.49799]
[1777327512660,38.42,76782.89,16.0,0.63447,0.00016,23.4785]
[1777327518122,38.41,76783.87,16.0,0.63463,0.00016,23.47533]
[1777327519255,38.41,76782.7,16.0,0.63445,0.00016,23.47887]
[1777327519353,38.41,76781.85,16.0,0.63432,0.00016,23.48143]
[1777327519709,38.41,76777.93,16.0,0.63371,0.00016,23.49333]
[1777327524745,38.41,76776.81,16.0,0.63354,0.00016,23.49646]
[1777327526411,38.41,76771.41,16.0,0.6327,0.00016,23.51276]
[1777327527392,38.41,76771.41,16.0,0.6327,0.00016,23.51276]
[1777327527435,38.4,76775.86,16.0,0.6334,0.00016,23.49923]
[1777327528122,38.4,76775.86,16.0,0.6334,0.00016,23.49923]
[1777327528326,38.4,76782.6,16.0,0.63446,0.00016,23.47864]
[1777327529388,38.4,76782.6,16.0,0.63446,0.00016,23.47864]
[1777327529473,38.4,76796.54,16.0,0.63665,0.00016,23.43559]
[1777327529941,38.4,76796.54,16.0,0.63665,0.00016,23.43559]
[1777327530411,38.4,76796.54,16.0,0.63665,0.00016,23.43559]
[1777327530445,38.4,76796.54,16.0,0.63665,0.00016,23.43559]
[1777327530490,38.4,76803.48,16.0,0.63773,0.00016,23.41391]
[1777327530788,38.4,76797.64,16.0,0.63682,0.00016,23.43217]
[1777327533810,38.4,76792.53,16.0,0.63604,0.00016,23.44426]
[1777327537032,38.4,76794.68,16.0,0.63637,0.00016,23.43757]
[1777327537116,38.4,76795.3,16.0,0.63647,0.00016,23.43563]
[1777327538844,38.4,76804.44,16.0,0.6379,0.00016,23.40706]
[1777327543879,38.4,76809.9,16.0,0.63875,0.00016,23.38993]
[1777327548914,38.41,76811.57,16.0,0.63901,0.00016,23.38479]
[1777327553948,38.41,76814.69,16.0,0.63949,0.00016,23.37505]
[1777327555628,38.41,76814.39,16.0,0.63944,0.00016,23.37604]
[1777327559990,38.41,76821.33,16.0,0.64051,0.00016,23.35413]
[1777327561754,38.41,76821.21,16.0,0.64049,0.00016,23.35456]
[1777327561912,38.41,76821.21,16.0,0.64049,0.00016,23.35456]
[1777327561986,38.41,76821.21,16.0,0.64049,0.00016,23.35456]
[1777327562482,38.41,76821.21,16.0,0.64049,0.00016,23.35456]
[1777327562632,38.41,76821.21,16.0,0.64049,0.00016,23.35456]
[1777327562765,38.41,76822.94,16.0,0.64076,0.00016,23.34908]
[1777327563420,38.41,76822.94,16.0,0.64076,0.00016,23.34908]
[1777327563506,38.41,76853.81,16.0,0.64556,0.00016,23.24839]
[1777327564195,38.41,76853.81,16.0,0.64556,0.00016,23.24839]
[1777327564201,38.41,76851.76,16.0,0.64525,0.00016,23.25506]
[1777327565034,38.41,76846.75,16.0,0.64447,0.00016,23.27159]
[1777327567047,38.41,76841.59,16.0,0.64367,0.00016,23.2885]
[1777327572084,38.41,76836.82,16.0,0.64293,0.00016,23.30395]
[1777327574098,38.41,76833.19,16.0,0.64237,0.00016,23.31568]
[1777327578125,38.41,76838.56,16.0,0.64321,0.00016,23.29806]
[1777327581147,38.4,76834.58,16.0,0.6426,0.00016,23.31092]
[1777327584167,38.4,76840.0,16.0,0.64344,0.00016,23.29317]
[1777327589203,38.39,76842.78,16.0,0.6439,0.00016,23.28346]
[1777327594239,38.39,76842.75,16.0,0.64392,0.00016,23.2797]
[1777327595709,38.39,76842.58,16.0,0.64389,0.00016,23.28024]
[1777327596252,38.39,76844.31,16.0,0.64416,0.00016,23.27454]
[1777327601290,38.39,76847.06,16.0,0.6446,0.00016,23.26542]
[1777327606324,38.39,76846.76,16.0,0.64455,0.00016,23.26636]
[1777327611359,38.39,76846.99,16.0,0.64459,0.00016,23.26554]
[1777327613575,38.39,76847.0,16.0,0.64459,0.00016,23.2655]
[1777327614380,38.39,76845.28,16.0,0.64432,0.00016,23.27113]
[1777327619416,38.39,76843.29,16.0,0.64402,0.00016,23.27757]
[1777327623035,38.39,76843.34,16.0,0.64403,0.00016,23.27734]
[1777327623448,38.39,76849.05,16.0,0.64492,0.00016,23.25852]
[1777327624547,38.39,76849.05,16.0,0.64492,0.00016,23.25852]
[1777327625461,38.39,76860.2,16.0,0.64665,0.00015,23.22139]
[1777327629490,38.38,76866.63,16.0,0.64766,0.00015,23.19952]
[1777327635533,38.38,76868.64,16.0,0.648,0.00015,23.19219]
[1777327638552,38.37,76872.77,16.0,0.64865,0.00015,23.17795]
[1777327641773,38.37,76872.91,16.0,0.64868,0.00015,23.17722]
[1777327647615,38.36,76873.45,16.0,0.64878,0.00015,23.17488]
[1777327652650,38.36,76874.28,16.0,0.64895,0.00015,23.16785]
[1777327655672,38.35,76880.85,16.0,0.64998,0.00015,23.14521]
[1777327659105,38.35,76881.85,16.0,0.65014,0.00015,23.14165]
[1777327659117,38.35,76881.85,16.0,0.65014,0.00015,23.14165]
[1777327659135,38.35,76881.85,16.0,0.65014,0.00015,23.14165]
[1777327659214,38.35,76881.85,16.0,0.65014,0.00015,23.14165]
[1777327659598,38.35,76881.85,16.0,0.65014,0.00015,23.14165]
[1777327659642,38.35,76881.85,16.0,0.65014,0.00015,23.14165]
[1777327659615,38.35,76881.67,16.0,0.65011,0.00015,23.14214]
[1777327660202,38.35,76881.67,16.0,0.65011,0.00015,23.14214]
[1777327660236,38.35,76881.67,16.0,0.65011,0.00015,23.14214]
[1777327660533,38.35,76894.29,16.0,0.65206,0.00015,23.0986]
[1777327661714,38.35,76891.22,16.0,0.65159,0.00015,23.10919]
[1777327666750,38.35,76888.69,16.0,0.65121,0.00015,23.11772]
[1777327671784,38.34,76888.16,16.0,0.65114,0.00015,23.11931]
[1777327676820,38.34,76888.39,16.0,0.65119,0.00015,23.11823]
[1777327681855,38.34,76886.24,16.0,0.65086,0.00015,23.12538]
[1777327686891,38.33,76888.75,16.0,0.65126,0.00015,23.11649]
[1777327691926,38.33,76888.88,16.0,0.65129,0.00015,23.11582]
[1777327696960,38.33,76888.59,16.0,0.65125,0.00015,23.11662]
[1777327699982,38.33,76884.17,16.0,0.65058,0.00015,23.13172]
[1777327705017,38.33,76884.06,16.0,0.65057,0.00015,23.13186]
[1777327710052,38.32,76882.69,16.0,0.65037,0.00015,23.13631]
[1777327715087,38.32,76883.83,16.0,0.65057,0.00015,23.12837]
[1777327720122,38.32,76883.97,16.0,0.6506,0.00015,23.12766]
[1777327722136,38.32,76887.53,16.0,0.65116,0.00015,23.11532]
[1777327723143,38.32,76891.55,16.0,0.65178,0.00015,23.10138]
[1777327726163,38.31,76899.61,16.0,0.65303,0.00015,23.0733]
[1777327731198,38.31,76899.4,16.0,0.65299,0.00015,23.07403]
[1777327736234,38.31,76897.63,16.0,0.65272,0.00015,23.08022]
[1777327741269,38.32,76899.8,16.0,0.65305,0.00015,23.07269]
[1777327746304,38.32,76900.19,16.0,0.65311,0.00015,23.07141]
[1777327751339,38.32,76897.47,16.0,0.65269,0.00015,23.08098]
[1777327756373,38.32,76892.84,16.0,0.65197,0.00015,23.09713]
[1777327757381,38.32,76887.15,16.0,0.65109,0.00015,23.1168]
[1777327758388,38.32,76880.19,16.0,0.65002,0.00015,23.14071]
[1777327763423,38.32,76880.16,16.0,0.65002,0.00015,23.14065]
[1777327768458,38.31,76878.6,16.0,0.64978,0.00015,23.1458]
[1777327773493,38.31,76877.95,16.0,0.64971,0.00015,23.14402]
[1777327774463,38.31,76877.95,16.0,0.64971,0.00015,23.14402]
[1777327775507,38.31,76868.52,16.0,0.64825,0.00016,23.176]
[1777327780542,38.31,76868.69,16.0,0.6483,0.00016,23.17508]
[1777327785577,38.3,76867.82,16.0,0.64817,0.00016,23.17768]
[1777327790612,38.3,76866.1,16.0,0.64792,0.00016,23.18315]
[1777327795647,38.29,76865.39,16.0,0.64783,0.00016,23.18517]
[1777327800292,38.29,76865.2,16.0,0.64781,0.00016,23.18551]
[1777327800337,38.29,76865.2,16.0,0.64781,0.00016,23.18551]
[1777327800682,38.29,76863.29,16.0,0.64752,0.00016,23.19187]
[1777327802696,38.29,76859.27,16.0,0.6469,0.00016,23.20522]
[1777327807731,38.28,76860.6,16.0,0.64713,0.00016,23.2003]
[1777327808020,38.28,76860.6,16.0,0.64713,0.00016,23.2003]
[1777327808738,38.28,76863.25,16.0,0.64754,0.00016,23.19129]
[1777327812766,38.27,76869.06,16.0,0.64846,0.00016,23.17131]
[1777327817802,38.27,76869.1,16.0,0.64848,0.00016,23.17084]
[1777327822841,38.27,76869.62,16.0,0.64857,0.00016,23.16871]
[1777327825805,38.26,76869.93,16.0,0.64863,0.00016,23.1676]
[1777327825862,38.26,76869.43,16.0,0.64855,0.00016,23.16916]
[1777327826927,38.26,76869.43,16.0,0.64855,0.00016,23.16916]
[1777327831904,38.26,76862.2,16.0,0.64747,0.00016,23.18939]
[1777327836939,38.25,76863.17,16.0,0.64764,0.00016,23.1857]
[1777327841973,38.25,76863.01,16.0,0.64763,0.00016,23.18584]
[1777327847009,38.24,76863.08,16.0,0.64766,0.00016,23.18512]
[1777327849584,38.24,76862.65,16.0,0.6476,0.00016,23.18649]
[1777327849658,38.24,76863.63,16.0,0.64775,0.00016,23.1831]
[1777327850030,38.24,76867.35,16.0,0.64833,0.00016,23.17042]
[1777327853051,38.24,76872.3,16.0,0.64911,0.00016,23.15338]
[1777327858086,38.23,76873.56,16.0,0.64932,0.00016,23.1488]
[1777327863123,38.23,76873.66,16.0,0.64934,0.00016,23.1482]
[1777327869165,38.23,76872.82,16.0,0.64923,0.00016,23.15076]
[1777327872186,38.22,76867.04,16.0,0.64834,0.00016,23.17028]
[1777327877224,38.22,76866.34,16.0,0.64824,0.00016,23.17233]
[1777327880646,38.22,76866.27,16.0,0.64824,0.00016,23.17243]
[1777327880707,38.22,76866.22,16.0,0.64823,0.00016,23.17254]
[1777327882262,38.22,76860.21,16.0,0.6473,0.00016,23.19273]
[1777327884276,38.21,76852.45,16.0,0.6461,0.00016,23.21863]
[1777327885283,38.21,76857.94,16.0,0.64696,0.00016,23.20011]
[1777327886291,38.21,76861.49,16.0,0.64752,0.00016,23.18806]
[1777327891326,38.21,76857.0,16.0,0.64685,0.00016,23.19903]
[1777327896361,38.2,76855.12,16.0,0.64658,0.00016,23.20491]
[1777327901396,38.19,76855.11,16.0,0.64659,0.00016,23.20448]
[1777327905424,38.19,76858.68,16.0,0.64717,0.00016,23.19211]
[1777327910459,38.18,76859.88,16.0,0.64737,0.00016,23.18765]
[1777327915494,38.18,76859.27,16.0,0.64729,0.00016,23.1893]
[1777327920529,38.17,76855.91,16.0,0.64679,0.00016,23.20021]
[1777327922544,38.17,76852.07,16.0,0.6462,0.00016,23.21292]
[1777327927578,38.17,76852.91,16.0,0.64635,0.00016,23.20962]
[1777327929593,38.16,76857.5,16.0,0.64707,0.00016,23.194]
[1777327930459,38.16,76857.5,16.0,0.64707,0.00016,23.194]
[1777327930599,38.16,76861.26,16.0,0.64766,0.00016,23.18121]
[1777327931607,38.16,76865.69,16.0,0.64835,0.00016,23.1661]
[1777327934629,38.16,76870.99,16.0,0.64919,0.00016,23.14784]
[1777327939664,38.16,76868.16,16.0,0.64876,0.00016,23.15725]
[1777327942845,38.15,76868.11,16.0,0.64875,0.00016,23.1573]
[1777327943691,38.15,76860.32,16.0,0.64755,0.00016,23.18366]
[1777327947719,38.15,76856.66,16.0,0.64699,0.00016,23.19569]
[1777327951748,38.15,76852.72,16.0,0.64641,0.00016,23.20483]
[1777327956784,38.14,76851.66,16.0,0.64626,0.00016,23.20794]
[1777327957173,38.14,76851.66,16.0,0.64626,0.00016,23.20794]
[1777327957791,38.14,76849.85,16.0,0.64598,0.00016,23.21392]
[1777327962826,38.13,76848.94,16.0,0.64586,0.00016,23.21648]
[1777327968868,38.12,76849.25,16.0,0.64593,0.00016,23.21487]
[1777327974113,38.12,76848.65,16.0,0.64586,0.00016,23.2165]
[1777327974910,38.12,76848.9,16.0,0.6459,0.00016,23.21547]
[1777327979944,38.11,76848.63,16.0,0.64588,0.00016,23.21589]
[1777327984980,38.11,76848.52,16.0,0.64588,0.00016,23.21579]
[1777327990015,38.1,76847.98,16.0,0.64582,0.00016,23.21714]
[1777327995050,38.09,76847.66,16.0,0.64579,0.00016,23.21774]
[1777328001687,38.09,76846.73,16.0,0.64566,0.00016,23.22048]
[1777328007134,38.08,76846.49,16.0,0.64565,0.00016,23.22055]
[1777328012169,38.07,76846.49,16.0,0.64569,0.00016,23.21632]
[1777328017204,38.07,76846.39,16.0,0.64569,0.00016,23.21623]
[1777328022239,38.06,76846.13,16.0,0.64567,0.00016,23.2166]
[1777328028281,38.06,76848.79,16.0,0.64611,0.00016,23.20721]
[1777328033379,38.05,76849.48,16.0,0.64623,0.00016,23.20459]
[1777328033480,38.05,76850.08,16.0,0.64633,0.00016,23.2025]
[1777328034323,38.05,76856.05,16.0,0.64727,0.00016,23.18227]
[1777328035329,38.05,76859.82,16.0,0.64786,0.00016,23.16942]
[1777328040642,38.05,76862.59,16.0,0.6483,0.00016,23.15986]
[1777328040865,38.05,76862.59,16.0,0.6483,0.00016,23.15986]
[1777328040993,38.05,76862.62,16.0,0.6483,0.00016,23.15969]
[1777328041735,38.05,76862.62,16.0,0.6483,0.00016,23.15969]
[1777328041787,38.05,76862.62,16.0,0.6483,0.00016,23.15969]
[1777328041835,38.05,76872.42,16.0,0.64984,0.00016,23.12604]
[1777328042479,38.05,76872.42,16.0,0.64984,0.00016,23.12604]
[1777328050439,38.05,76873.99,16.0,0.65008,0.00016,23.12054]
[1777328052532,38.05,76873.98,16.0,0.65008,0.00016,23.12056]
[1777328053780,38.05,76874.4,16.0,0.65015,0.00016,23.1191]
[1777328058135,38.04,76874.76,16.0,0.65021,0.00016,23.11781]
[1777328058462,38.04,76874.76,16.0,0.65021,0.00016,23.11781]
[1777328064537,38.04,76871.98,16.0,0.64978,0.00016,23.12729]
[1777328069572,38.04,76869.36,16.0,0.64937,0.00016,23.1362]
[1777328070645,38.04,76869.36,16.0,0.64937,0.00016,23.1362]
[1777328070653,38.04,76869.36,16.0,0.64937,0.00016,23.1362]
[1777328070685,38.04,76868.34,16.0,0.64922,0.00016,23.13968]
[1777328071466,38.04,76868.34,16.0,0.64922,0.00016,23.13968]
[1777328071586,38.04,76867.09,16.0,0.64904,0.00016,23.14015]
[1777328076621,38.04,76864.39,16.0,0.64863,0.00016,23.14923]
[1777328081656,38.04,76863.88,16.0,0.64855,0.00016,23.15081]
[1777328086691,38.04,76863.78,16.0,0.64854,0.00016,23.15098]
[1777328087902,38.04,76863.78,16.0,0.64854,0.00016,23.15098]
[1777328087970,38.03,76863.2,16.0,0.64846,0.00016,23.15292]
[1777328088883,38.03,76863.2,16.0,0.64846,0.00016,23.15292]
[1777328088939,38.03,76863.05,16.0,0.64843,0.00016,23.1534]
[1777328091965,38.03,76863.48,16.0,0.6485,0.00016,23.15185]
[1777328092039,38.03,76863.18,16.0,0.64846,0.00016,23.15284]
[1777328093741,38.03,76858.97,16.0,0.6478,0.00016,23.1671]
[1777328098776,38.03,76858.47,16.0,0.64774,0.00016,23.16855]
[1777328101653,38.03,76858.63,16.0,0.64777,0.00016,23.16791]
[1777328101797,38.03,76862.3,16.0,0.64834,0.00016,23.15535]
[1777328102435,38.03,76862.3,16.0,0.64834,0.00016,23.15535]
[1777328102528,38.03,76862.3,16.0,0.64834,0.00016,23.15535]
[1777328103811,38.03,76868.73,16.0,0.64935,0.00016,23.13324]
[1777328107093,38.03,76870.28,16.0,0.64959,0.00016,23.12785]
[1777328107937,38.02,76872.39,16.0,0.64992,0.00016,23.12055]
[1777328113882,38.02,76877.5,16.0,0.65072,0.00016,23.10282]
[1777328118917,38.02,76880.54,16.0,0.6512,0.00016,23.09226]
[1777328119360,38.02,76880.54,16.0,0.6512,0.00016,23.09226]
[1777328124959,38.02,76879.86,16.0,0.65109,0.00016,23.0946]
[1777328129703,38.02,76879.88,16.0,0.6511,0.00016,23.09451]
[1777328129756,38.02,76879.88,16.0,0.6511,0.00016,23.09451]
[1777328129994,38.02,76874.08,16.0,0.65019,0.00016,23.11461]
[1777328130845,38.02,76874.08,16.0,0.65019,0.00016,23.11461]
[1777328130896,38.02,76874.08,16.0,0.65019,0.00016,23.11461]
[1777328131001,38.02,76867.95,16.0,0.64926,0.00016,23.13193]
[1777328131858,38.02,76867.95,16.0,0.64926,0.00016,23.13193]
[1777328132009,38.02,76863.66,16.0,0.64859,0.00016,23.1466]
[1777328132650,38.02,76863.66,16.0,0.64859,0.00016,23.1466]
[1777328133015,38.02,76858.24,16.0,0.64774,0.00016,23.16504]
[1777328138052,38.02,76855.91,16.0,0.64739,0.00016,23.17264]
[1777328143086,38.01,76855.8,16.0,0.64739,0.00016,23.1727]
[1777328148120,38.01,76856.15,16.0,0.64745,0.00016,23.1712]
[1777328154165,38.01,76855.16,16.0,0.64731,0.00016,23.17418]
[1777328159200,38.0,76854.23,16.0,0.64718,0.00016,23.17702]
[1777328163227,38.0,76857.93,16.0,0.64777,0.00016,23.1642]
[1777328168263,38.0,76858.17,16.0,0.64782,0.00016,23.16311]
[1777328173298,37.99,76858.66,16.0,0.64791,0.00016,23.16119]
[1777328177326,37.99,76854.95,16.0,0.64734,0.00016,23.17362]
[1777328182361,37.99,76855.47,16.0,0.64743,0.00016,23.17158]
[1777328187395,37.98,76855.7,16.0,0.64748,0.00016,23.17049]
[1777328194446,37.98,76856.16,16.0,0.64758,0.00016,23.1648]
[1777328199479,37.98,76855.81,16.0,0.64754,0.00016,23.16576]
[1777328204515,37.97,76856.05,16.0,0.64759,0.00016,23.1647]
[1777328209550,37.97,76856.11,16.0,0.6476,0.00016,23.16426]
[1777328214584,37.97,76855.27,16.0,0.64748,0.00016,23.16688]
[1777328219620,37.96,76855.62,16.0,0.64755,0.00016,23.16545]
[1777328224655,37.96,76855.67,16.0,0.64757,0.00016,23.16505]
[1777328229689,37.96,76855.61,16.0,0.64757,0.00016,23.16503]
[1777328233757,37.96,76856.65,16.0,0.64773,0.00016,23.16135]
[1777328233824,37.96,76859.85,16.0,0.64824,0.00016,23.15039]
[1777328234725,37.96,76868.39,16.0,0.64958,0.00016,23.12102]
[1777328239759,37.95,76872.11,16.0,0.65016,0.00016,23.10813]
[1777328240249,37.95,76872.11,16.0,0.65016,0.00016,23.10813]
[1777328245802,37.95,76873.46,16.0,0.65037,0.00016,23.10344]
[1777328246809,37.95,76877.25,16.0,0.65096,0.00016,23.09027]
[1777328251844,37.96,76877.81,16.0,0.65107,0.00016,23.08457]
[1777328255719,37.96,76879.09,16.0,0.65127,0.00016,23.08015]
[1777328256046,37.96,76879.09,16.0,0.65127,0.00016,23.08015]
[1777328263928,37.96,76876.17,16.0,0.65081,0.00016,23.09037]
[1777328266948,37.96,76872.42,16.0,0.65022,0.00016,23.1034]
[1777328272991,37.96,76873.16,16.0,0.65034,0.00016,23.1008]
[1777328278025,37.96,76876.29,16.0,0.65083,0.00016,23.0899]
[1777328283061,37.96,76876.22,16.0,0.65082,0.00016,23.09015]
[1777328289104,37.96,76875.99,16.0,0.65078,0.00016,23.09094]
[1777328294138,37.96,76876.38,16.0,0.65084,0.00016,23.08957]
[1777328295152,37.96,76880.02,16.0,0.65141,0.00016,23.07689]
[1777328296157,37.96,76883.59,16.0,0.65197,0.00016,23.06441]
[1777328300185,37.96,76877.74,16.0,0.65105,0.00016,23.08493]
[1777328305221,37.96,76876.96,16.0,0.65093,0.00016,23.08766]
[1777328310255,37.96,76877.27,16.0,0.65098,0.00016,23.08659]
[1777328315290,37.96,76877.08,16.0,0.65097,0.00016,23.08346]
[1777328320325,37.96,76876.32,16.0,0.65085,0.00016,23.08611]
[1777328325361,37.96,76877.24,16.0,0.65099,0.00016,23.08291]
[1777328330395,37.96,76877.24,16.0,0.65099,0.00016,23.08292]
[1777328335431,37.96,76877.3,16.0,0.651,0.00016,23.08272]
[1777328340466,37.96,76879.22,16.0,0.6513,0.00016,23.07604]
[1777328344494,37.96,76884.74,16.0,0.65216,0.00016,23.05675]
[1777328347515,37.96,76889.33,16.0,0.65287,0.00016,23.04067]
[1777328352550,37.96,76892.42,16.0,0.65335,0.00016,23.02994]
[1777328357585,37.96,76891.69,16.0,0.65322,0.00016,23.03281]
[1777328362621,37.97,76886.47,16.0,0.6524,0.00016,23.05143]
[1777328364054,37.97,76878.57,16.0,0.65117,0.00016,23.07911]
[1777328369668,37.97,76876.48,16.0,0.65084,0.00016,23.08644]
[1777328373226,37.97,76876.66,16.0,0.65088,0.00016,23.08204]
[1777328373372,37.97,76876.66,16.0,0.65088,0.00016,23.08204]
[1777328374086,37.97,76876.36,16.0,0.65084,0.00016,23.0831]
[1777328374106,37.97,76872.87,16.0,0.65029,0.00016,23.09523]
[1777328380746,37.97,76870.96,16.0,0.64999,0.00016,23.10182]
[1777328385781,37.97,76870.19,16.0,0.64987,0.00016,23.10446]
[1777328391956,37.97,76869.86,16.0,0.64982,0.00016,23.10558]
[1777328392009,37.97,76870.39,16.0,0.64991,0.00016,23.10373]
[1777328392835,37.97,76857.22,16.0,0.64784,0.00016,23.14899]
[1777328393843,37.97,76851.95,16.0,0.64701,0.00016,23.16693]
[1777328399884,37.97,76851.45,16.0,0.64693,0.00016,23.16869]
[1777328406933,37.97,76851.92,16.0,0.647,0.00016,23.16711]
[1777328411967,37.97,76851.33,16.0,0.64692,0.00016,23.16886]
[1777328417003,37.96,76851.86,16.0,0.64702,0.00016,23.16682]
[1777328422038,37.96,76850.87,16.0,0.64687,0.00016,23.16993]
[1777328427072,37.96,76851.66,16.0,0.64701,0.00016,23.16701]
[1777328432108,37.95,76851.55,16.0,0.64702,0.00016,23.16336]
[1777328438150,37.95,76851.46,16.0,0.64701,0.00016,23.16339]
[1777328443185,37.95,76851.63,16.0,0.64705,0.00016,23.16259]
[1777328448206,37.95,76851.58,16.0,0.64705,0.00016,23.16266]
[1777328448221,37.94,76851.47,16.0,0.64704,0.00016,23.1629]
[1777328453256,37.94,76850.2,16.0,0.64685,0.00016,23.16697]
[1777328458290,37.94,76850.02,16.0,0.64683,0.00016,23.16733]
[1777328463325,37.94,76849.77,16.0,0.6468,0.00016,23.16793]
[1777328466817,37.93,76850.18,16.0,0.64687,0.00016,23.16639]
[1777328467354,37.93,76850.39,16.0,0.64691,0.00016,23.16563]
[1777328472389,37.93,76851.68,16.0,0.64712,0.00016,23.16101]
[1777328477423,37.93,76853.84,16.0,0.64747,0.00016,23.15346]
[1777328479438,37.93,76857.99,16.0,0.64812,0.00016,23.13922]
[1777328484473,37.93,76859.86,16.0,0.64842,0.00016,23.1327]
[1777328490516,37.92,76859.24,16.0,0.64833,0.00016,23.13468]
[1777328495551,37.92,76859.1,16.0,0.64833,0.00016,23.13123]
[1777328500586,37.92,76859.94,16.0,0.64847,0.00016,23.12822]
[1777328509649,37.92,76861.63,16.0,0.64874,0.00016,23.12222]
[1777328512927,37.92,76862.08,16.0,0.64881,0.00016,23.12063]
[1777328514134,37.92,76862.7,16.0,0.64891,0.00016,23.11845]
[1777328514185,37.92,76862.7,16.0,0.64891,0.00016,23.11845]
[1777328514209,37.92,76873.62,16.0,0.65063,0.00016,23.08066]
[1777328519719,37.92,76872.74,16.0,0.65049,0.00016,23.08376]
[1777328524754,37.92,76872.87,16.0,0.65051,0.00016,23.08333]
[1777328530796,37.92,76874.05,16.0,0.65069,0.00016,23.07925]
[1777328536838,37.92,76875.09,16.0,0.65085,0.00016,23.07568]
[1777328546907,37.92,76875.01,16.0,0.65083,0.00016,23.07608]
[1777328554965,37.92,76875.46,16.0,0.65092,0.00016,23.0708]
[1777328561006,37.92,76875.66,16.0,0.65095,0.00016,23.0702]
[1777328566042,37.92,76876.36,16.0,0.65105,0.00016,23.06785]
[1777328571076,37.92,76876.38,16.0,0.65105,0.00016,23.06787]
[1777328576112,37.92,76876.0,16.0,0.65099,0.00016,23.06928]
[1777328578256,37.92,76876.0,16.0,0.65099,0.00016,23.06928]
[1777328578278,37.92,76876.0,16.0,0.65099,0.00016,23.06928]
[1777328578342,37.92,76876.0,16.0,0.65099,0.00016,23.06932]
[1777328579087,37.92,76876.0,16.0,0.65099,0.00016,23.06932]
[1777328579132,37.93,76866.01,16.0,0.64942,0.00016,23.10398]
[1777328580140,37.93,76861.21,16.0,0.64867,0.00016,23.12049]
[1777328585175,37.92,76860.16,16.0,0.64851,0.00016,23.12398]
[1777328590210,37.92,76859.71,16.0,0.64844,0.00016,23.1254]
[1777328596252,37.92,76860.08,16.0,0.64851,0.00016,23.12399]
[1777328601287,37.92,76860.57,16.0,0.64859,0.00016,23.12218]
[1777328606432,37.92,76863.45,16.0,0.64905,0.00016,23.11221]
[1777328606534,37.92,76863.62,16.0,0.64907,0.00016,23.11161]
[1777328614378,37.92,76864.23,16.0,0.64919,0.00016,23.10561]
[1777328619413,37.92,76864.31,16.0,0.64921,0.00016,23.10528]
[1777328624449,37.92,76865.39,16.0,0.64938,0.00016,23.10151]
[1777328630491,37.91,76867.14,16.0,0.64965,0.00016,23.09543]
[1777328635526,37.91,76870.34,16.0,0.65016,0.00016,23.08434]
[1777328638111,37.91,76869.95,16.0,0.65009,0.00016,23.0857]
[1777328638547,37.91,76864.92,16.0,0.64931,0.00016,23.10308]
[1777328643582,37.91,76861.96,16.0,0.64885,0.00016,23.11318]
[1777328656673,37.91,76862.75,16.0,0.64898,0.00016,23.11019]
[1777328661708,37.91,76862.77,16.0,0.64899,0.00016,23.11001]
[1777328667750,37.91,76862.39,16.0,0.64893,0.00016,23.1112]
[1777328672785,37.91,76862.68,16.0,0.649,0.00016,23.1063]
[1777328677820,37.9,76862.84,16.0,0.64903,0.00016,23.10565]
[1777328683862,37.9,76863.09,16.0,0.64908,0.00016,23.10467]
[1777328688897,37.9,76862.91,16.0,0.64905,0.00016,23.10517]
[1777328694938,37.9,76863.11,16.0,0.64909,0.00016,23.10437]
[1777328699974,37.9,76863.09,16.0,0.64909,0.00016,23.10435]
[1777328705011,37.9,76862.66,16.0,0.64903,0.00016,23.10574]
[1777328710046,37.9,76862.93,16.0,0.64907,0.00016,23.10471]
[1777328716087,37.9,76862.97,16.0,0.64908,0.00016,23.10446]
[1777328720811,37.9,76862.94,16.0,0.64908,0.00016,23.1045]
[1777328720877,37.9,76862.94,16.0,0.64908,0.00016,23.1045]
[1777328721123,37.89,76863.0,16.0,0.64909,0.00016,23.10427]
[1777328721823,37.89,76863.0,16.0,0.64909,0.00016,23.10427]
[1777328721875,37.89,76863.0,16.0,0.64909,0.00016,23.10427]
[1777328722338,37.89,76863.0,16.0,0.64909,0.00016,23.10425]
[1777328728171,37.89,76863.01,16.0,0.6491,0.00016,23.10411]
[1777328734213,37.89,76862.39,16.0,0.64902,0.00016,23.10235]
[1777328741263,37.89,76862.44,16.0,0.64904,0.00016,23.10206]
[1777328746252,37.89,76862.44,16.0,0.64904,0.00016,23.10199]
[1777328746298,37.89,76865.32,16.0,0.64949,0.00016,23.09204]
[1777328748312,37.89,76873.1,16.0,0.65071,0.00016,23.06504]
[1777328749603,37.89,76873.1,16.0,0.65071,0.00016,23.06504]
[1777328754030,37.89,76874.74,16.0,0.65097,0.00016,23.0594]
[1777328759391,37.89,76873.38,16.0,0.65075,0.00016,23.06424]
[1777328764426,37.89,76874.04,16.0,0.65085,0.00016,23.06201]
[1777328769461,37.89,76873.87,16.0,0.65082,0.00016,23.06268]
[1777328774496,37.89,76874.34,16.0,0.65089,0.00016,23.06112]
[1777328779531,37.9,76874.12,16.0,0.65085,0.00016,23.06197]
[1777328781545,37.9,76878.42,16.0,0.65153,0.00016,23.04699]
[1777328786580,37.9,76879.15,16.0,0.65163,0.00016,23.04458]
[1777328791109,37.9,76881.79,16.0,0.65204,0.00016,23.03544]
[1777328798664,37.9,76884.18,16.0,0.65242,0.00016,23.02357]
[1777328808734,37.91,76887.96,16.0,0.65299,0.00016,23.01075]
[1777328819811,37.92,76888.24,16.0,0.65301,0.00016,23.01035]
[1777328826860,37.92,76890.42,16.0,0.65334,0.00016,23.00304]
[1777328831895,37.92,76890.38,16.0,0.65332,0.00016,23.00345]
[1777328836930,37.93,76892.27,16.0,0.6536,0.00016,22.99703]
[1777328839124,37.93,76900.9,16.0,0.65494,0.00016,22.96648]
[1777328839951,37.93,76909.05,16.0,0.65621,0.00016,22.93723]
[1777328841965,37.93,76910.49,16.0,0.65643,0.00016,22.93223]
[1777328847060,37.93,76910.46,16.0,0.65641,0.00016,22.93266]
[1777328853042,37.94,76912.08,16.0,0.65665,0.00016,22.92383]
[1777328861098,37.95,76912.41,16.0,0.65667,0.00016,22.92349]
[1777328866133,37.96,76910.24,16.0,0.65631,0.00016,22.93181]
[1777328868146,37.96,76906.77,16.0,0.65576,0.00016,22.94446]
[1777328873182,37.96,76907.31,16.0,0.65583,0.00016,22.94292]
[1777328878218,37.97,76907.38,16.0,0.65583,0.00016,22.94306]
[1777328881239,37.97,76900.43,16.0,0.65474,0.00016,22.96814]
[1777328882246,37.97,76895.59,16.0,0.65398,0.00016,22.98541]
[1777328887281,37.97,76893.17,16.0,0.6536,0.00016,22.99415]
[1777328892315,37.98,76892.83,16.0,0.65354,0.00016,22.99549]
[1777328897351,37.98,76892.53,16.0,0.65348,0.00016,22.99668]
[1777328902426,37.98,76889.88,16.0,0.65307,0.00016,23.00616]
[1777328907461,37.98,76886.37,16.0,0.65251,0.00016,23.01863]
[1777328908522,37.98,76886.37,16.0,0.65251,0.00016,23.01863]
[1777328914518,37.98,76882.18,16.0,0.65187,0.00016,23.02971]
[1777328919552,37.98,76882.07,16.0,0.65185,0.00016,23.03021]
[1777328926602,37.98,76881.61,16.0,0.65177,0.00016,23.03198]
[1777328931637,37.99,76881.89,16.0,0.65181,0.00016,23.03112]
[1777328933242,37.99,76881.81,16.0,0.6518,0.00016,23.03142]
[1777328936671,37.99,76875.62,16.0,0.65083,0.00016,23.05307]
[1777328937398,37.99,76875.62,16.0,0.65083,0.00016,23.05307]
[1777328937405,37.99,76875.62,16.0,0.65083,0.00016,23.05307]
[1777328937679,37.99,76874.99,16.0,0.65073,0.00016,23.05527]
[1777328942714,37.99,76874.63,16.0,0.65067,0.00016,23.05655]
[1777328947749,37.99,76874.43,16.0,0.65064,0.00016,23.05729]
[1777328952784,37.99,76871.06,16.0,0.65011,0.00016,23.06901]
[1777328957820,37.99,76869.42,16.0,0.64985,0.00016,23.07467]
[1777328962006,37.99,76868.34,16.0,0.64968,0.00016,23.07839]
[1777328962855,37.99,76861.35,16.0,0.64859,0.00016,23.10241]
[1777328966969,37.99,76858.31,16.0,0.64811,0.00016,23.11273]
[1777328967095,37.99,76858.27,16.0,0.64811,0.00016,23.11283]
[1777328967890,37.99,76854.11,16.0,0.64746,0.00016,23.12697]
[1777328970378,37.99,76853.33,16.0,0.64734,0.00016,23.12954]
[1777328970911,37.99,76863.85,16.0,0.64899,0.00016,23.09356]
[1777328971463,37.99,76863.85,16.0,0.64899,0.00016,23.09356]
[1777328971917,37.98,76867.49,16.0,0.64958,0.00016,23.07722]
[1777328972925,37.98,76871.53,16.0,0.65021,0.00016,23.06326]
[1777328977840,37.98,76870.92,16.0,0.65012,0.00016,23.06538]
[1777328977962,37.98,76869.39,16.0,0.64988,0.00016,23.07068]
[1777328978948,37.98,76869.39,16.0,0.64988,0.00016,23.07068]
[1777328978975,37.98,76855.84,16.0,0.64775,0.00016,23.11716]
[1777328979089,37.98,76855.84,16.0,0.64775,0.00016,23.11716]
[1777328979133,37.98,76855.84,16.0,0.64775,0.00016,23.11716]
[1777328979978,37.98,76917.55,16.0,0.65739,0.00016,22.90018]
[1777328980177,37.98,76917.55,16.0,0.65739,0.00016,22.90018]
[1777328980240,37.98,76917.55,16.0,0.65739,0.00016,22.90018]
[1777328980330,37.98,76917.55,16.0,0.65739,0.00016,22.90018]
[1777328980891,37.98,76917.55,16.0,0.65739,0.00016,22.90018]
[1777328980986,37.98,76935.7,16.0,0.6602,0.00015,22.83383]
[1777328981060,37.98,76935.7,16.0,0.6602,0.00015,22.83383]
[1777328981993,37.98,76936.63,16.0,0.66034,0.00015,22.83044]
[1777328983220,37.98,76936.63,16.0,0.66034,0.00015,22.83044]
[1777328987028,37.98,76942.54,16.0,0.66128,0.00015,22.80799]
[1777328991333,37.98,76943.89,16.0,0.6615,0.00015,22.80268]
[1777328992269,37.97,76943.86,16.0,0.6615,0.00015,22.80259]
[1777328993990,37.97,76959.29,16.0,0.66389,0.00015,22.74479]
[1777328994077,37.97,76967.96,16.0,0.66522,0.00015,22.71198]
[1777328995084,37.97,76969.98,16.0,0.66553,0.00015,22.70425]
[1777328997369,37.97,76971.13,16.0,0.66571,0.00015,22.69984]
[1777328997389,37.97,76971.04,16.0,0.6657,0.00015,22.70014]
[1777328998466,37.97,76971.04,16.0,0.6657,0.00015,22.70014]
[1777328998497,37.97,76974.4,16.0,0.66622,0.00015,22.68731]
[1777328999112,37.97,76970.56,16.0,0.66563,0.00015,22.70195]
[1777329002202,37.97,76968.14,16.0,0.66526,0.00015,22.71112]
[1777329002761,37.97,76969.5,16.0,0.66547,0.00015,22.7059]
[1777329003139,37.97,76975.14,16.0,0.66633,0.00015,22.68439]
[1777329008175,37.97,76974.5,16.0,0.66624,0.00015,22.6868]
[1777329012202,37.97,76978.62,16.0,0.66687,0.00015,22.671]
[1777329017238,37.97,76981.78,16.0,0.66735,0.00015,22.6589]
[1777329018551,37.97,76981.78,16.0,0.66735,0.00015,22.6589]
[1777329018628,37.97,76981.78,16.0,0.66735,0.00015,22.6589]
[1777329018745,37.97,76981.78,16.0,0.66735,0.00015,22.6589]
[1777329018759,37.97,76983.72,16.0,0.66765,0.00015,22.65144]
[1777329019235,37.97,76983.72,16.0,0.66765,0.00015,22.65144]
[1777329019724,37.97,76983.72,16.0,0.66765,0.00015,22.65144]
[1777329019790,37.97,76986.35,16.0,0.66805,0.00015,22.64132]
[1777329020509,37.97,76986.35,16.0,0.66805,0.00015,22.64132]
[1777329020630,37.97,76986.35,16.0,0.66805,0.00015,22.64132]
[1777329020686,37.97,76990.41,16.0,0.66867,0.00015,22.62565]
[1777329021267,37.97,76986.48,16.0,0.66807,0.00015,22.64089]
[1777329022365,37.97,76986.48,16.0,0.66807,0.00015,22.64089]
[1777329022424,37.97,76983.65,16.0,0.66764,0.00015,22.65183]
[1777329023281,37.97,76987.38,16.0,0.66821,0.00015,22.63746]
[1777329024288,37.97,76991.26,16.0,0.6688,0.00015,22.62247]
[1777329028316,37.97,76996.52,16.0,0.6696,0.00015,22.60222]
[1777329033351,37.98,76997.39,16.0,0.66974,0.00015,22.59531]
[1777329038387,37.98,76996.5,16.0,0.66959,0.00015,22.59908]
[1777329039394,37.98,77000.94,16.0,0.67027,0.00015,22.58183]
[1777329040514,37.98,77000.94,16.0,0.67027,0.00015,22.58183]
[1777329041408,37.98,77006.25,16.0,0.67108,0.00015,22.5612]
[1777329046443,37.99,77007.85,16.0,0.6713,0.00015,22.5554]
[1777329051477,37.99,77007.63,16.0,0.67125,0.00015,22.55673]
[1777329056513,37.99,77006.99,16.0,0.67114,0.00015,22.55969]
[1777329059279,38.0,77007.66,16.0,0.67123,0.00015,22.55723]
[1777329059350,38.0,77007.66,16.0,0.67123,0.00015,22.55723]
[1777329059534,38.0,77013.08,16.0,0.67206,0.00015,22.53599]
[1777329060540,38.0,77019.25,16.0,0.67299,0.00015,22.5117]
[1777329061088,38.0,77019.25,16.0,0.67299,0.00015,22.5117]
[1777329061152,38.0,77019.25,16.0,0.67299,0.00015,22.5117]
[1777329062072,38.0,77019.25,16.0,0.67299,0.00015,22.5117]
[1777329061548,38.0,77028.06,16.0,0.67433,0.00015,22.47679]
[1777329062132,38.0,77028.06,16.0,0.67433,0.00015,22.47679]
[1777329062554,38.0,77021.48,16.0,0.67332,0.00015,22.50314]
[1777329063562,38.0,77016.64,16.0,0.67258,0.00015,22.52246]
[1777329067409,38.01,77015.61,16.0,0.67241,0.00015,22.52687]
[1777329067662,38.01,77015.61,16.0,0.67241,0.00015,22.52687]
[1777329067794,38.01,77015.61,16.0,0.67241,0.00015,22.52687]
[1777329068086,38.01,77015.61,16.0,0.67241,0.00015,22.52687]
[1777329068068,38.01,77024.23,16.0,0.67372,0.00015,22.49281]
[1777329068586,38.01,77024.23,16.0,0.67372,0.00015,22.49281]
[1777329068718,38.01,77029.43,16.0,0.6745,0.00015,22.47223]
[1777329069278,38.01,77029.43,16.0,0.6745,0.00015,22.47223]
[1777329074639,38.02,77027.89,16.0,0.67424,0.00015,22.47931]
[1777329079893,38.02,77027.71,16.0,0.67419,0.00015,22.48064]
[1777329079923,38.02,77027.34,16.0,0.67413,0.00015,22.48227]
[1777329080681,38.02,77018.55,16.0,0.67278,0.00015,22.51732]
[1777329085717,38.03,77015.58,16.0,0.67231,0.00015,22.52961]
[1777329090752,38.03,77015.1,16.0,0.67222,0.00015,22.532]
[1777329093772,38.04,77011.19,16.0,0.67164,0.00015,22.54382]
[1777329094780,38.04,77006.94,16.0,0.67099,0.00015,22.56057]
[1777329097436,38.04,77006.49,16.0,0.67091,0.00015,22.56246]
[1777329097801,38.04,76995.22,16.0,0.66919,0.00015,22.60644]
[1777329098181,38.04,76995.22,16.0,0.66919,0.00015,22.60644]
[1777329100822,38.04,77002.95,16.0,0.67037,0.00015,22.57647]
[1777329102836,38.04,77008.85,16.0,0.67126,0.00015,22.5535]
[1777329107871,38.04,77009.37,16.0,0.67133,0.00015,22.55187]
[1777329109885,38.05,77014.21,16.0,0.67206,0.00015,22.53302]
[1777329114920,38.05,77014.91,16.0,0.67215,0.00015,22.53079]
[1777329119954,38.06,77015.28,16.0,0.67218,0.00015,22.52986]
[1777329124990,38.06,77016.09,16.0,0.67229,0.00015,22.52723]
[1777329132040,38.07,77018.01,16.0,0.67255,0.00015,22.52045]
[1777329133189,38.07,77018.35,16.0,0.6726,0.00015,22.51922]
[1777329134055,38.07,77023.09,16.0,0.67331,0.00015,22.50059]
[1777329134172,38.07,77023.09,16.0,0.67331,0.00015,22.50059]
[1777329134201,38.07,77023.09,16.0,0.67331,0.00015,22.50059]
[1777329135062,38.08,77025.26,16.0,0.6736,0.00015,22.49331]
[1777329137206,38.11,77024.88,16.0,0.67344,0.00015,22.49756]
[1777329137258,38.11,77024.88,16.0,0.67344,0.00015,22.49756]
[1777329138083,38.12,77023.93,16.0,0.67325,0.00015,22.50265]
[1777329141012,38.14,77025.43,16.0,0.67338,0.00015,22.49928]
[1777329141103,38.15,77024.13,16.0,0.67314,0.00015,22.50571]
[1777329142111,38.15,77020.35,16.0,0.67256,0.00015,22.52074]
[1777329145132,38.16,77015.85,16.0,0.67187,0.00015,22.53873]
[1777329150167,38.16,77013.93,16.0,0.67156,0.00015,22.5467]
[1777329157216,38.17,77013.52,16.0,0.6715,0.00015,22.54506]
[1777329159230,38.17,77008.24,16.0,0.67069,0.00015,22.56585]
[1777329164265,38.17,77004.64,16.0,0.67013,0.00015,22.58021]
[1777329169300,38.18,77004.88,16.0,0.67016,0.00015,22.57958]
[1777329174335,38.18,77004.87,16.0,0.67014,0.00015,22.5799]
[1777329179370,38.18,77005.32,16.0,0.6702,0.00015,22.57843]
[1777329181384,38.18,77009.84,16.0,0.67089,0.00015,22.56095]
[1777329186419,38.19,77009.48,16.0,0.67082,0.00015,22.56276]
[1777329191454,38.19,77008.99,16.0,0.67073,0.00015,22.56499]
[1777329196489,38.19,77005.4,16.0,0.67017,0.00015,22.57925]
[1777329197496,38.19,77000.89,16.0,0.66949,0.00015,22.59677]
[1777329201597,38.19,77000.19,16.0,0.66938,0.00015,22.59957]
[1777329207566,38.19,76999.74,16.0,0.6693,0.00015,22.60151]
[1777329209175,38.19,76999.74,16.0,0.6693,0.00015,22.60151]
[1777329209410,38.19,77000.08,16.0,0.66935,0.00015,22.60022]
[1777329209905,38.19,77000.08,16.0,0.66935,0.00015,22.60022]
[1777329210006,38.19,76994.65,16.0,0.66852,0.00015,22.62118]
[1777329210587,38.19,76990.45,16.0,0.66788,0.00015,22.63732]
[1777329215621,38.19,76988.24,16.0,0.66757,0.00015,22.64188]
[1777329220656,38.19,76987.89,16.0,0.66752,0.00015,22.64315]
[1777329225692,38.19,76987.61,16.0,0.66748,0.00015,22.64414]
[1777329230727,38.19,76988.34,16.0,0.66759,0.00015,22.64126]
[1777329235543,38.19,76988.54,16.0,0.66763,0.00015,22.64043]
[1777329235762,38.19,76988.58,16.0,0.66763,0.00015,22.64026]
[1777329240797,38.19,76988.52,16.0,0.66763,0.00015,22.6404]
[1777329245831,38.19,76988.55,16.0,0.66763,0.00015,22.6402]
[1777329247846,38.19,76993.1,16.0,0.66833,0.00015,22.62272]
[1777329252881,38.19,76994.67,16.0,0.66857,0.00015,22.61671]
[1777329257916,38.19,76997.9,16.0,0.66906,0.00015,22.60432]
[1777329258923,38.19,77003.09,16.0,0.66985,0.00015,22.58427]
[1777329260058,38.19,77003.09,16.0,0.66985,0.00015,22.58427]
[1777329265972,38.19,77006.83,16.0,0.6704,0.00015,22.57009]
[1777329271007,38.2,77008.79,16.0,0.67071,0.00015,22.55886]
[1777329273503,38.2,77008.54,16.0,0.67067,0.00015,22.55994]
[1777329273705,38.2,77008.54,16.0,0.67067,0.00015,22.55994]
[1777329274033,38.2,76995.79,16.0,0.66873,0.00015,22.60936]
[1777329275040,38.2,76990.69,16.0,0.66795,0.00015,22.62896]
[1777329275393,38.2,76990.69,16.0,0.66795,0.00015,22.62896]
[1777329275432,38.2,76990.69,16.0,0.66795,0.00015,22.62896]
[1777329276184,38.2,76990.69,16.0,0.66795,0.00015,22.62896]
[1777329276288,38.2,76982.98,16.0,0.66677,0.00015,22.65842]
[1777329279067,38.2,76986.55,16.0,0.66732,0.00015,22.64473]
[1777329284103,38.2,76982.64,16.0,0.66673,0.00015,22.65955]
[1777329289125,38.19,76983.13,16.0,0.66681,0.00015,22.65758]
[1777329289138,38.19,76983.8,16.0,0.66691,0.00015,22.655]
[1777329290145,38.19,76980.23,16.0,0.66637,0.00015,22.66856]
[1777329292805,38.19,76980.17,16.0,0.66636,0.00015,22.66871]
[1777329293166,38.19,76958.84,16.0,0.6631,0.00015,22.74897]
[1777329294174,38.19,76951.19,16.0,0.66192,0.00015,22.77729]
[1777329299209,38.19,76952.9,16.0,0.66221,0.00015,22.77039]
[1777329301416,38.18,76955.13,16.0,0.66256,0.00015,22.76189]
[1777329302230,38.18,76960.14,16.0,0.66333,0.00015,22.74312]
[1777329303605,38.18,76960.27,16.0,0.66336,0.00015,22.74255]
[1777329304244,38.18,76959.24,16.0,0.6632,0.00015,22.74631]
[1777329306258,38.18,76955.68,16.0,0.66266,0.00015,22.75939]
[1777329311292,38.18,76953.5,16.0,0.66232,0.00015,22.76765]
[1777329316331,38.18,76957.23,16.0,0.66289,0.00015,22.75393]
[1777329321366,38.18,76960.16,16.0,0.66333,0.00015,22.74323]
[1777329326401,38.2,76961.75,16.0,0.66353,0.00015,22.73845]
[1777329331436,38.2,76961.54,16.0,0.66351,0.00015,22.73565]
[1777329336470,38.2,76958.53,16.0,0.66304,0.00015,22.74714]
[1777329341506,38.2,76958.92,16.0,0.66309,0.00015,22.74589]
[1777329346541,38.2,76956.37,16.0,0.6627,0.00015,22.75519]
[1777329351576,38.2,76956.25,16.0,0.6627,0.00015,22.75517]
[1777329356611,38.19,76956.28,16.0,0.66273,0.00015,22.75451]
[1777329360639,38.19,76959.93,16.0,0.6633,0.00015,22.74054]
[1777329365674,38.18,76960.01,16.0,0.66333,0.00015,22.73985]
[1777329370709,38.18,76959.21,16.0,0.66322,0.00015,22.74244]
[1777329375979,38.18,76959.24,16.0,0.66324,0.00015,22.74201]
[1777329376066,38.18,76959.26,16.0,0.66325,0.00015,22.74185]
[1777329376750,38.18,76963.22,16.0,0.66386,0.00015,22.72696]
[1777329381790,38.16,76966.0,16.0,0.66435,0.00015,22.71464]
[1777329386825,38.15,76965.94,16.0,0.66438,0.00015,22.71406]
[1777329391901,38.14,76964.73,16.0,0.66423,0.00015,22.71743]
[1777329391941,38.14,76963.65,16.0,0.66409,0.00015,22.71758]
[1777329397382,38.13,76962.83,16.0,0.66398,0.00015,22.7204]
[1777329397902,38.13,76963.3,16.0,0.66405,0.00015,22.7185]
[1777329401930,38.13,76967.1,16.0,0.66465,0.00015,22.70396]
[1777329406965,38.11,76969.49,16.0,0.66509,0.00015,22.693]
[1777329411999,38.09,76969.67,16.0,0.66519,0.00015,22.69014]
[1777329416028,38.07,76974.27,16.0,0.66596,0.00015,22.67107]
[1777329418042,38.07,76977.95,16.0,0.66653,0.00015,22.65701]
[1777329424355,38.07,76978.58,16.0,0.66663,0.00015,22.65455]
[1777329434154,38.07,76976.43,16.0,0.6663,0.00015,22.66264]
[1777329439189,38.07,76976.18,16.0,0.66627,0.00015,22.6635]
[1777329444224,38.07,76977.68,16.0,0.6665,0.00015,22.6577]
[1777329449259,38.07,76976.76,16.0,0.66636,0.00015,22.66113]
[1777329451273,38.07,76972.68,16.0,0.66576,0.00015,22.67276]
[1777329453248,38.06,76972.11,16.0,0.66568,0.00015,22.67461]
[1777329453287,38.06,76966.7,16.0,0.66486,0.00015,22.6948]
[1777329454389,38.06,76966.7,16.0,0.66486,0.00015,22.6948]
[1777329454295,38.06,76961.81,16.0,0.66413,0.00015,22.71277]
[1777329455302,38.06,76964.62,16.0,0.66456,0.00015,22.70211]
[1777329461346,38.05,76964.72,16.0,0.66459,0.00015,22.70143]
[1777329464367,38.05,76968.39,16.0,0.66516,0.00015,22.68741]
[1777329469402,38.05,76968.61,16.0,0.6652,0.00015,22.68637]
[1777329471416,38.05,76973.07,16.0,0.6659,0.00015,22.6691]
[1777329476451,38.04,76975.92,16.0,0.66634,0.00015,22.65815]
[1777329482315,38.04,76976.36,16.0,0.66641,0.00015,22.65642]
[1777329483264,38.04,76976.14,16.0,0.66638,0.00015,22.65724]
[1777329483500,38.04,76976.51,16.0,0.66643,0.00015,22.65582]
[1777329485633,38.04,76976.68,16.0,0.66646,0.00015,22.65516]
[1777329485735,38.04,76977.04,16.0,0.66652,0.00015,22.65377]
[1777329487528,38.04,76972.24,16.0,0.66578,0.00015,22.67206]
[1777329492563,38.03,76970.08,16.0,0.66548,0.00015,22.67937]
[1777329497598,38.02,76970.25,16.0,0.66556,0.00015,22.67741]
[1777329502634,38.02,76969.21,16.0,0.66541,0.00015,22.681]
[1777329507669,38.02,76968.35,16.0,0.66528,0.00015,22.68411]
[1777329512703,38.02,76968.8,16.0,0.66538,0.00015,22.67839]
[1777329513662,38.02,76968.8,16.0,0.66538,0.00015,22.67839]
[1777329513763,38.01,76968.8,16.0,0.66538,0.00015,22.67832]
[1777329519752,38.01,76966.73,16.0,0.66507,0.00015,22.68598]
[1777329521767,38.01,76963.23,16.0,0.66454,0.00015,22.69914]
[1777329526802,38.01,76962.39,16.0,0.66442,0.00015,22.70207]
[1777329527590,38.01,76962.39,16.0,0.66442,0.00015,22.70207]
[1777329527809,38.01,76964.46,16.0,0.66473,0.00015,22.69424]
[1777329529823,38.01,76968.59,16.0,0.66537,0.00015,22.67846]
[1777329534858,38.01,76969.91,16.0,0.66558,0.00015,22.6733]
[1777329539892,38.01,76970.61,16.0,0.66569,0.00015,22.67054]
[1777329544928,38.0,76970.64,16.0,0.6657,0.00015,22.67033]
[1777329549963,38.0,76968.99,16.0,0.66545,0.00015,22.6765]
[1777329552786,38.0,76968.03,16.0,0.66531,0.00015,22.6801]
[1777329552984,38.0,76965.53,16.0,0.66492,0.00015,22.68955]
[1777329559026,38.0,76964.78,16.0,0.66482,0.00015,22.69217]
[1777329564062,38.0,76964.81,16.0,0.66483,0.00015,22.69188]
[1777329569097,38.0,76963.08,16.0,0.66457,0.00015,22.69825]
[1777329574133,38.0,76963.17,16.0,0.66461,0.00015,22.69387]
[1777329579167,37.99,76965.46,16.0,0.66497,0.00015,22.68503]
[1777329585210,37.99,76965.67,16.0,0.66501,0.00015,22.68407]
[1777329590245,37.99,76965.47,16.0,0.66498,0.00015,22.68469]
[1777329595279,37.99,76965.68,16.0,0.66502,0.00015,22.68375]
[1777329599308,37.99,76962.27,16.0,0.6645,0.00015,22.69656]
[1777329602329,37.99,76958.72,16.0,0.66395,0.00015,22.70983]
[1777329607363,37.98,76958.93,16.0,0.664,0.00015,22.70882]
[1777329614413,37.98,76959.15,16.0,0.66404,0.00015,22.70769]
[1777329619450,37.98,76959.15,16.0,0.66405,0.00015,22.70749]
[1777329624484,37.98,76958.55,16.0,0.66396,0.00015,22.70955]
[1777329629520,37.98,76958.33,16.0,0.66394,0.00015,22.71018]
[1777329634555,37.97,76958.55,16.0,0.664,0.00015,22.70532]
[1777329639591,37.97,76958.52,16.0,0.664,0.00015,22.70525]
[1777329653754,37.97,76958.8,16.0,0.66406,0.00015,22.7037]
[1777329661810,37.96,76958.59,16.0,0.66404,0.00015,22.70421]
[1777329666845,37.96,76959.22,16.0,0.66414,0.00015,22.70167]
[1777329674900,37.96,76959.41,16.0,0.66418,0.00015,22.7007]
[1777329683963,37.96,76959.6,16.0,0.66422,0.00015,22.69968]
[1777329691104,37.96,76959.6,16.0,0.66422,0.00015,22.69968]
[1777329699068,37.95,76959.72,16.0,0.66428,0.00015,22.69494]
[1777329704768,37.95,76959.72,16.0,0.66428,0.00015,22.69494]
[1777329705110,37.95,76965.93,16.0,0.66524,0.00015,22.67123]
[1777329706117,37.95,76973.29,16.0,0.66638,0.00015,22.64315]
[1777329712161,37.95,76974.19,16.0,0.66651,0.00015,22.6398]
[1777329715667,37.95,76976.19,16.0,0.66682,0.00015,22.63217]
[1777329716189,37.95,76976.77,16.0,0.66691,0.00015,22.62999]
[1777329721224,37.95,76978.15,16.0,0.66711,0.00015,22.62483]
[1777329726258,37.96,76979.82,16.0,0.66737,0.00015,22.61857]
[1777329731294,37.96,76983.51,16.0,0.66793,0.00015,22.60454]
[1777329737705,37.96,76983.6,16.0,0.66794,0.00015,22.60424]
[1777329743378,37.96,76983.33,16.0,0.66788,0.00015,22.60583]
[1777329745435,37.96,76982.56,16.0,0.66776,0.00015,22.60885]
[1777329745524,37.96,76982.56,16.0,0.66775,0.00015,22.60889]
[1777329747406,37.96,76979.07,16.0,0.66722,0.00015,22.62239]
[1777329752441,37.97,76979.18,16.0,0.66725,0.00015,22.61824]
[1777329757476,37.97,76978.4,16.0,0.66712,0.00015,22.62137]
[1777329762511,37.97,76978.44,16.0,0.66713,0.00015,22.62134]
[1777329765494,37.97,76978.08,16.0,0.66707,0.00015,22.62278]
[1777329765532,37.97,76981.45,16.0,0.66759,0.00015,22.60984]
[1777329767545,37.97,76986.45,16.0,0.66835,0.00015,22.59062]
[1777329772581,37.97,76990.08,16.0,0.6689,0.00015,22.57682]
[1777329777616,37.97,76991.29,16.0,0.66907,0.00015,22.57244]
[1777329782651,37.98,76993.29,16.0,0.66937,0.00015,22.56499]
[1777329785672,37.98,76996.88,16.0,0.66991,0.00015,22.55123]
[1777329790707,37.98,76997.51,16.0,0.67002,0.00015,22.54827]
[1777329795742,37.98,76996.01,16.0,0.66979,0.00015,22.55416]
[1777329800777,37.98,76995.57,16.0,0.66971,0.00015,22.55623]
[1777329806818,37.98,76996.08,16.0,0.66978,0.00015,22.55465]
[1777329808838,37.98,77001.51,16.0,0.6706,0.00015,22.53358]
[1777329814631,37.99,77002.66,16.0,0.67079,0.00015,22.52555]
[1777329819916,37.99,77004.92,16.0,0.67114,0.00015,22.51659]
[1777329821930,37.99,77008.35,16.0,0.67166,0.00015,22.50308]
[1777329826965,37.97,77009.12,16.0,0.67184,0.00015,22.49822]
[1777329832001,37.97,77010.55,16.0,0.67208,0.00015,22.49219]
[1777329838104,37.95,77010.1,16.0,0.67207,0.00015,22.49225]
[1777329843139,37.93,77011.87,16.0,0.67242,0.00015,22.48299]
[1777329845339,37.93,77011.44,16.0,0.67237,0.00015,22.48422]
[1777329845533,37.93,77011.44,16.0,0.67237,0.00015,22.48422]
[1777329845646,37.93,77011.44,16.0,0.67237,0.00015,22.48422]
[1777329845682,37.93,77011.44,16.0,0.67237,0.00015,22.48422]
[1777329845733,37.93,77011.87,16.0,0.67244,0.00015,22.48247]
[1777329846163,37.93,77011.87,16.0,0.67244,0.00015,22.48247]
[1777329846174,37.93,77011.87,16.0,0.67244,0.00015,22.48247]
[1777329846755,37.92,77018.37,16.0,0.67344,0.00015,22.45661]
[1777329847092,37.92,77018.37,16.0,0.67344,0.00015,22.45661]
[1777329848175,37.92,77012.03,16.0,0.67249,0.00015,22.48128]
[1777329853210,37.91,77012.0,16.0,0.67251,0.00015,22.48053]
[1777329858245,37.91,77012.37,16.0,0.67258,0.00015,22.47864]
[1777329865294,37.9,77010.92,16.0,0.67238,0.00015,22.48395]
[1777329870329,37.9,77009.36,16.0,0.67215,0.00015,22.48968]
[1777329875364,37.9,77009.36,16.0,0.67218,0.00015,22.48561]
[1777329879937,37.9,77009.22,16.0,0.67217,0.00015,22.48601]
[1777329879983,37.9,77009.22,16.0,0.67217,0.00015,22.48601]
[1777329880052,37.9,77009.22,16.0,0.67217,0.00015,22.48601]
[1777329880399,37.9,77008.88,16.0,0.67212,0.00015,22.48731]
[1777329880959,37.9,77008.88,16.0,0.67212,0.00015,22.48731]
[1777329881013,37.9,77008.88,16.0,0.67212,0.00015,22.48731]
[1777329881406,37.9,77008.95,16.0,0.67213,0.00015,22.48699]
[1777329886441,37.89,77009.25,16.0,0.67218,0.00015,22.48559]
[1777329891350,37.89,77009.28,16.0,0.67219,0.00015,22.48534]
[1777329891622,37.89,77005.09,16.0,0.67155,0.00015,22.50181]
[1777329892035,37.89,77005.09,16.0,0.67155,0.00015,22.50181]
[1777329892098,37.89,77005.09,16.0,0.67155,0.00015,22.50181]
[1777329897517,37.86,77003.28,16.0,0.67139,0.00015,22.50579]
[1777329902553,37.88,77000.37,16.0,0.67087,0.00015,22.51919]
[1777329903831,37.88,77000.37,16.0,0.67087,0.00015,22.51919]
[1777329904567,37.89,77011.48,16.0,0.67254,0.00015,22.47631]
[1777329906580,37.88,77015.23,16.0,0.67314,0.00015,22.46077]
[1777329907267,37.88,77015.23,16.0,0.67314,0.00015,22.46077]
[1777329907796,37.88,77015.23,16.0,0.67314,0.00015,22.46077]
[1777329909259,37.88,77015.26,16.0,0.67314,0.00015,22.4606]
[1777329909329,37.88,77015.26,16.0,0.67314,0.00015,22.4606]
[1777329909601,37.88,77016.85,16.0,0.67339,0.00015,22.45424]
[1777329914637,37.88,77018.26,16.0,0.6736,0.00015,22.44857]
[1777329918669,37.88,77026.82,16.0,0.67491,0.00015,22.4143]
[1777329919677,37.89,77037.38,16.0,0.67651,0.00015,22.37201]
[1777329921690,37.86,77039.37,16.0,0.6769,0.00015,22.36145]
[1777329926726,37.82,77039.17,16.0,0.67704,0.00015,22.35745]
[1777329931764,37.84,77040.33,16.0,0.67717,0.00015,22.35074]
[1777329935942,37.84,77039.54,16.0,0.67705,0.00015,22.35405]
[1777329935946,37.84,77039.54,16.0,0.67705,0.00015,22.35405]
[1777329936435,37.84,77039.54,16.0,0.67705,0.00015,22.35405]
[1777329936800,37.84,77044.77,16.0,0.67783,0.00015,22.33312]
[1777329936980,37.84,77044.77,16.0,0.67783,0.00015,22.33312]
[1777329937135,37.84,77044.77,16.0,0.67783,0.00015,22.33312]
[1777329937807,37.84,77047.59,16.0,0.67826,0.00015,22.32141]
[1777329942841,37.84,77047.11,16.0,0.6782,0.00015,22.32301]
[1777329947876,37.84,77047.22,16.0,0.67823,0.00015,22.32233]
[1777329948883,37.84,77042.74,16.0,0.67755,0.00015,22.3406]
[1777329952912,37.84,77039.43,16.0,0.67705,0.00015,22.354]
[1777329953919,37.84,77034.85,16.0,0.67635,0.00015,22.37257]
[1777329955933,37.84,77031.61,16.0,0.67585,0.00015,22.38585]
[1777329956937,37.84,77031.61,16.0,0.67585,0.00015,22.38585]
[1777329961974,37.84,77032.01,16.0,0.6759,0.00015,22.38465]
[1777329962208,37.84,77032.01,16.0,0.6759,0.00015,22.38465]
[1777329962981,37.84,77035.29,16.0,0.67639,0.00015,22.37144]
[1777329968029,37.87,77038.27,16.0,0.67672,0.00015,22.36297]
[1777329973791,37.88,77037.95,16.0,0.67664,0.00015,22.36531]
[1777329975404,37.88,77035.94,16.0,0.67632,0.00015,22.3737]
[1777329975742,37.88,77035.94,16.0,0.67632,0.00015,22.3737]
[1777329976142,37.89,77036.86,16.0,0.67646,0.00015,22.37013]
[1777329976243,37.89,77043.83,16.0,0.67752,0.00015,22.34182]
[1777329978946,37.89,77043.14,16.0,0.67741,0.00015,22.34458]
[1777329980195,37.88,77043.38,16.0,0.67745,0.00015,22.34355]
[1777329984141,37.88,77047.96,16.0,0.67817,0.00015,22.32429]
[1777329990183,37.88,77047.29,16.0,0.67808,0.00015,22.32656]
[1777329995217,37.87,77050.31,16.0,0.67857,0.00015,22.31014]
[1777330000253,37.87,77049.01,16.0,0.67838,0.00015,22.3152]
[1777330004282,37.87,77044.77,16.0,0.67774,0.00015,22.33249]
[1777330009316,37.87,77043.05,16.0,0.67748,0.00015,22.33935]
[1777330014351,37.87,77042.82,16.0,0.67745,0.00015,22.34013]
[1777330017373,37.87,77046.23,16.0,0.67797,0.00015,22.32612]
[1777330022408,37.87,77046.11,16.0,0.67796,0.00015,22.3265]
[1777330027445,37.87,77047.51,16.0,0.67818,0.00015,22.32067]
[1777330028451,37.87,77052.18,16.0,0.67889,0.00015,22.30144]
[1777330031472,37.86,77048.87,16.0,0.67839,0.00015,22.31478]
[1777330036506,37.86,77049.41,16.0,0.67849,0.00015,22.31215]
[1777330041542,37.86,77052.52,16.0,0.67897,0.00015,22.29915]
[1777330046578,37.86,77051.39,16.0,0.6788,0.00015,22.30383]
[1777330051612,37.86,77051.3,16.0,0.67882,0.00015,22.30001]
[1777330056648,37.85,77052.72,16.0,0.67905,0.00015,22.29382]
[1777330061683,37.85,77054.66,16.0,0.67935,0.00015,22.28554]
[1777330066717,37.85,77054.23,16.0,0.6793,0.00015,22.28699]
[1777330071753,37.85,77054.39,16.0,0.67933,0.00015,22.28602]
[1777330076788,37.84,77053.88,16.0,0.67927,0.00015,22.28781]
[1777330081822,37.84,77055.08,16.0,0.67946,0.00015,22.28256]
[1777330086857,37.84,77054.66,16.0,0.6794,0.00015,22.28401]
[1777330089885,37.84,77051.12,16.0,0.67887,0.00015,22.29838]
[1777330094920,37.83,77050.41,16.0,0.67878,0.00015,22.30093]
[1777330099955,37.83,77050.28,16.0,0.67877,0.00015,22.3011]
[1777330105997,37.83,77054.52,16.0,0.67943,0.00015,22.28324]
[1777330111034,37.82,77054.19,16.0,0.67941,0.00015,22.28037]
[1777330113048,37.82,77050.82,16.0,0.67891,0.00015,22.29409]
[1777330116068,37.82,77053.94,16.0,0.67939,0.00015,22.28102]
[1777330121105,37.82,77052.12,16.0,0.67912,0.00015,22.28815]
[1777330128154,37.81,77050.08,16.0,0.67883,0.00015,22.29594]
[1777330133189,37.81,77050.41,16.0,0.6789,0.00015,22.29416]
[1777330138225,37.81,77053.5,16.0,0.67938,0.00015,22.28101]
[1777330143260,37.8,77054.94,16.0,0.67962,0.00015,22.2747]
[1777330148295,37.8,77054.51,16.0,0.67956,0.00015,22.2761]
[1777330153331,37.8,77054.36,16.0,0.67955,0.00015,22.27635]
[1777330158366,37.79,77053.05,16.0,0.67937,0.00015,22.28137]
[1777330162394,37.79,77049.53,16.0,0.67884,0.00015,22.29554]
[1777330167429,37.79,77048.01,16.0,0.67863,0.00015,22.30122]
[1777330172464,37.78,77048.47,16.0,0.67874,0.00015,22.29495]
[1777330173716,37.78,77052.44,16.0,0.67935,0.00015,22.27851]
[1777330174478,37.78,77057.61,16.0,0.68014,0.00015,22.25707]
[1777330179514,37.78,77059.12,16.0,0.68038,0.00015,22.25055]
[1777330184549,37.78,77060.06,16.0,0.68053,0.00015,22.24641]
[1777330189583,37.77,77061.59,16.0,0.68077,0.00015,22.23984]
[1777330194619,37.77,77063.97,16.0,0.68113,0.00015,22.22978]
[1777330199654,37.77,77064.2,16.0,0.68117,0.00015,22.22869]
[1777330203684,37.77,77060.1,16.0,0.68055,0.00015,22.24561]
[1777330209726,37.77,77059.68,16.0,0.6805,0.00015,22.24707]
[1777330214761,37.77,77053.65,16.0,0.67959,0.00015,22.27179]
[1777330219796,37.76,77048.85,16.0,0.67887,0.00015,22.29119]
[1777330224661,37.76,77047.25,16.0,0.67864,0.00015,22.29742]
[1777330224831,37.76,77037.97,16.0,0.67723,0.00015,22.33535]
[1777330225838,37.76,77034.8,16.0,0.67675,0.00015,22.34827]
[1777330230873,37.76,77032.89,16.0,0.67646,0.00015,22.35596]
[1777330235908,37.76,77035.09,16.0,0.67682,0.00015,22.34306]
[1777330239944,37.76,77038.7,16.0,0.67738,0.00015,22.32809]
[1777330244978,37.75,77042.64,16.0,0.678,0.00015,22.31144]
[1777330250014,37.75,77042.61,16.0,0.67801,0.00015,22.31108]
[1777330255049,37.74,77042.78,16.0,0.67805,0.00015,22.3099]
[1777330257063,37.74,77046.68,16.0,0.67865,0.00015,22.2937]
[1777330262099,37.74,77044.58,16.0,0.67835,0.00015,22.30195]
[1777330267134,37.73,77045.47,16.0,0.6785,0.00015,22.29787]
[1777330272169,37.73,77045.68,16.0,0.67854,0.00015,22.2966]
[1777330278211,37.73,77045.84,16.0,0.67858,0.00015,22.29547]
[1777330283248,37.72,77042.33,16.0,0.67806,0.00015,22.30949]
[1777330288283,37.72,77040.47,16.0,0.67779,0.00015,22.31663]
[1777330293318,37.72,77041.8,16.0,0.67804,0.00015,22.3068]
[1777330295332,37.72,77042.01,16.0,0.67807,0.00015,22.30591]
[1777330298352,37.72,77042.18,16.0,0.6781,0.00015,22.30515]
[1777330303387,37.71,77041.75,16.0,0.67804,0.00015,22.30669]
[1777330308423,37.71,77041.93,16.0,0.67808,0.00015,22.30552]
[1777330313458,37.71,77041.72,16.0,0.67807,0.00015,22.30595]
[1777330318299,37.7,77041.76,16.0,0.67808,0.00015,22.30554]
[1777330318727,37.7,77041.76,16.0,0.67808,0.00015,22.30554]
[1777330318741,37.7,77033.06,16.0,0.67675,0.00015,22.34109]
[1777330320023,37.7,77028.7,16.0,0.67608,0.00015,22.35893]
[1777330321127,37.7,77028.7,16.0,0.67608,0.00015,22.35893]
[1777330321197,37.7,77028.7,16.0,0.67608,0.00015,22.35893]
[1777330321210,37.7,77028.7,16.0,0.67608,0.00015,22.35893]
[1777330321298,37.7,77025.04,16.0,0.67552,0.00015,22.37385]
[1777330326549,37.71,77021.77,16.0,0.67501,0.00015,22.38733]
[1777330336619,37.71,77021.77,16.0,0.67499,0.00015,22.38783]
[1777330339585,37.71,77022.24,16.0,0.67506,0.00015,22.38602]
[1777330339936,37.71,77022.24,16.0,0.67506,0.00015,22.38602]
[1777330341030,37.71,77021.86,16.0,0.675,0.00015,22.3876]
[1777330341334,37.71,77021.86,16.0,0.675,0.00015,22.3876]
[1777330341359,37.71,77020.22,16.0,0.67474,0.00015,22.39427]
[1777330341654,37.71,77031.62,16.0,0.67649,0.00015,22.34811]
[1777330342661,37.71,77037.74,16.0,0.67742,0.00015,22.32321]
[1777330347695,37.71,77040.7,16.0,0.67788,0.00015,22.31099]
[1777330352731,37.71,77041.87,16.0,0.6781,0.00015,22.30187]
[1777330357766,37.71,77044.17,16.0,0.67846,0.00015,22.29203]
[1777330362801,37.7,77044.87,16.0,0.67858,0.00015,22.28881]
[1777330367836,37.7,77047.42,16.0,0.67898,0.00015,22.278]
[1777330372871,37.7,77048.29,16.0,0.67912,0.00015,22.27413]
[1777330378912,37.7,77047.79,16.0,0.67906,0.00015,22.27585]
[1777330383948,37.69,77049.75,16.0,0.67937,0.00015,22.26746]
[1777330388983,37.69,77049.86,16.0,0.67939,0.00015,22.26673]
[1777330392005,37.69,77055.43,16.0,0.68025,0.00015,22.24348]
[1777330397040,37.69,77056.34,16.0,0.68039,0.00015,22.23953]
[1777330402074,37.69,77056.44,16.0,0.68041,0.00015,22.23893]
[1777330409123,37.68,77056.14,16.0,0.68038,0.00015,22.23992]
[1777330415210,37.68,77056.76,16.0,0.6805,0.00015,22.23327]
[1777330416173,37.68,77060.99,16.0,0.68115,0.00015,22.21552]
[1777330419193,37.68,77066.54,16.0,0.68199,0.00015,22.19226]
[1777330424229,37.68,77069.08,16.0,0.68238,0.00015,22.1816]
[1777330429264,37.68,77071.2,16.0,0.6827,0.00015,22.17277]
[1777330434299,37.68,77071.31,16.0,0.68271,0.00015,22.17241]
[1777330441348,37.68,77071.32,16.0,0.68271,0.00015,22.17254]
[1777330446383,37.69,77071.33,16.0,0.68271,0.00015,22.17263]
[1777330451418,37.69,77071.55,16.0,0.68274,0.00015,22.17183]
[1777330456453,37.69,77071.03,16.0,0.68265,0.00015,22.17415]
[1777330461488,37.69,77071.79,16.0,0.68276,0.00015,22.1711]
[1777330466523,37.69,77071.27,16.0,0.68268,0.00015,22.17342]
[1777330471558,37.69,77071.66,16.0,0.68276,0.00015,22.16801]
[1777330477600,37.69,77071.23,16.0,0.68268,0.00015,22.17]
[1777330482635,37.69,77071.32,16.0,0.68269,0.00015,22.16978]
[1777330489684,37.7,77071.12,16.0,0.68266,0.00015,22.17084]
[1777330494576,37.7,77071.24,16.0,0.68267,0.00015,22.17046]
[1777330494719,37.7,77072.15,16.0,0.68281,0.00015,22.16667]
[1777330499754,37.7,77072.84,16.0,0.6829,0.00015,22.16396]
[1777330504793,37.7,77069.82,16.0,0.68244,0.00015,22.17687]
[1777330509830,37.7,77069.86,16.0,0.68244,0.00015,22.17681]
[1777330515872,37.7,77070.21,16.0,0.68249,0.00015,22.17548]
[1777330520906,37.7,77067.17,16.0,0.68202,0.00015,22.18833]
[1777330525942,37.7,77065.98,16.0,0.68184,0.00015,22.19336]
[1777330531983,37.7,77065.28,16.0,0.68176,0.00015,22.1924]
[1777330538027,37.7,77065.25,16.0,0.68175,0.00015,22.19255]
[1777330543062,37.7,77065.42,16.0,0.68178,0.00015,22.19185]
[1777330553133,37.7,77065.52,16.0,0.68179,0.00015,22.19146]
[1777330556155,37.7,77075.2,16.0,0.68326,0.00015,22.15081]
[1777330561190,37.71,77071.83,16.0,0.68274,0.00015,22.16519]
[1777330565218,37.71,77067.78,16.0,0.68213,0.00015,22.18227]
[1777330567232,37.71,77064.26,16.0,0.68159,0.00015,22.19702]
[1777330572267,37.71,77064.04,16.0,0.68156,0.00015,22.1979]
[1777330576295,37.71,77059.6,16.0,0.68088,0.00015,22.21638]
[1777330578980,37.71,77058.77,16.0,0.68076,0.00015,22.2198]
[1777330584352,37.7,77058.35,16.0,0.6807,0.00015,22.2213]
[1777330586090,37.7,77058.35,16.0,0.6807,0.00015,22.2213]
[1777330587373,37.7,77063.22,16.0,0.68145,0.00015,22.20089]
[1777330590497,37.7,77064.25,16.0,0.68161,0.00015,22.19655]
[1777330596436,37.7,77067.1,16.0,0.68206,0.00015,22.18065]
[1777330599697,37.7,77065.9,16.0,0.68188,0.00015,22.18567]
[1777330600831,37.7,77066.34,16.0,0.68195,0.00015,22.18382]
[1777330601367,37.7,77066.34,16.0,0.68195,0.00015,22.18382]
[1777330610534,37.7,77062.83,16.0,0.68142,0.00015,22.19848]
[1777330616576,37.7,77061.92,16.0,0.68128,0.00015,22.20218]
[1777330621611,37.7,77062.27,16.0,0.68134,0.00015,22.20067]
[1777330626646,37.7,77062.43,16.0,0.68136,0.00015,22.19993]
[1777330631682,37.7,77063.44,16.0,0.68152,0.00015,22.19564]
[1777330634343,37.7,77063.37,16.0,0.68151,0.00015,22.19593]
[1777330638248,37.7,77060.4,16.0,0.68106,0.00015,22.20826]
[1777330639738,37.7,77065.26,16.0,0.6818,0.00015,22.1879]
[1777330641530,37.7,77065.26,16.0,0.6818,0.00015,22.1879]
[1777330646787,37.7,77063.29,16.0,0.6815,0.00015,22.19612]
[1777330648338,37.7,77063.29,16.0,0.6815,0.00015,22.19612]
[1777330653836,37.7,77065.06,16.0,0.68179,0.00015,22.1848]
[1777330658871,37.7,77066.52,16.0,0.68201,0.00015,22.17874]
[1777330663906,37.7,77066.82,16.0,0.68206,0.00015,22.17757]
[1777330667934,37.7,77072.97,16.0,0.68299,0.00015,22.15181]
[1777330672969,37.7,77073.2,16.0,0.68302,0.00015,22.15108]
[1777330678004,37.7,77073.66,16.0,0.68308,0.00015,22.14935]
[1777330684046,37.71,77074.64,16.0,0.68322,0.00015,22.14547]
[1777330686060,37.71,77071.18,16.0,0.68269,0.00015,22.16012]
[1777330690088,37.71,77067.6,16.0,0.68214,0.00015,22.17526]
[1777330695123,37.71,77067.91,16.0,0.68219,0.00015,22.17405]
[1777330700158,37.71,77068.1,16.0,0.68221,0.00015,22.17336]
[1777330705193,37.71,77068.88,16.0,0.68233,0.00015,22.1702]
[1777330707206,37.71,77072.17,16.0,0.68282,0.00015,22.15643]
[1777330712242,37.71,77072.83,16.0,0.68294,0.00015,22.14991]
[1777330717276,37.71,77072.92,16.0,0.68295,0.00015,22.14972]
[1777330722312,37.71,77073.18,16.0,0.68298,0.00015,22.14882]
[1777330727346,37.72,77072.18,16.0,0.68282,0.00015,22.15322]
[1777330732382,37.72,77072.72,16.0,0.6829,0.00015,22.15112]
[1777330737416,37.72,77072.63,16.0,0.68288,0.00015,22.15168]
[1777330742452,37.72,77072.98,16.0,0.68293,0.00015,22.15037]
[1777330747487,37.72,77068.91,16.0,0.6823,0.00015,22.16761]
[1777330752522,37.72,77068.62,16.0,0.68226,0.00015,22.16889]
[1777330757557,37.72,77068.48,16.0,0.68223,0.00015,22.16955]
[1777330763599,37.72,77068.36,16.0,0.68221,0.00015,22.17013]
[1777330768795,37.72,77068.39,16.0,0.68222,0.00015,22.17006]
[1777330768634,37.72,77057.11,16.0,0.6805,0.00015,22.21716]
[1777330770647,37.72,77054.96,16.0,0.68017,0.00015,22.22602]
[1777330776765,37.72,77056.38,16.0,0.68042,0.00015,22.21607]
[1777330782732,37.72,77056.16,16.0,0.68039,0.00015,22.2167]
[1777330787768,37.72,77057.06,16.0,0.68054,0.00015,22.21278]
[1777330794818,37.72,77056.16,16.0,0.68041,0.00015,22.21625]
[1777330796552,37.72,77056.81,16.0,0.68051,0.00015,22.2135]
[1777330796832,37.72,77062.54,16.0,0.68138,0.00015,22.18959]
[1777330797839,37.72,77066.01,16.0,0.68191,0.00015,22.17506]
[1777330800480,37.72,77066.01,16.0,0.68191,0.00015,22.17506]
[1777330800957,37.72,77066.19,16.0,0.68194,0.00015,22.1743]
[1777330801461,37.72,77066.19,16.0,0.68194,0.00015,22.1743]
[1777330801562,37.71,77054.49,16.0,0.68016,0.00015,22.22303]
[1777330801877,37.71,77034.79,16.0,0.67715,0.00015,22.30415]
[1777330802884,37.71,77040.18,16.0,0.67798,0.00015,22.28196]
[1777330803890,37.71,77046.15,16.0,0.67889,0.00015,22.25732]
[1777330808925,37.71,77050.26,16.0,0.67953,0.00015,22.23998]
[1777330809933,37.71,77054.61,16.0,0.6802,0.00015,22.2219]
[1777330812954,37.71,77061.33,16.0,0.68123,0.00015,22.19383]
[1777330813962,37.71,77066.24,16.0,0.68198,0.00015,22.17327]
[1777330816983,37.71,77070.34,16.0,0.6826,0.00015,22.15609]
[1777330822019,37.71,77072.38,16.0,0.6829,0.00015,22.14765]
[1777330828062,37.71,77073.53,16.0,0.68307,0.00015,22.14303]
[1777330837130,37.71,77073.49,16.0,0.68308,0.00015,22.13966]
[1777330847200,37.72,77073.76,16.0,0.6831,0.00015,22.13904]
[1777330852234,37.72,77074.45,16.0,0.6832,0.00015,22.13638]
[1777330858278,37.72,77075.75,16.0,0.68338,0.00015,22.13126]
[1777330862248,37.73,77076.73,16.0,0.68352,0.00015,22.12732]
[1777330862306,37.73,77080.3,16.0,0.68406,0.00015,22.11231]
[1777330864320,37.73,77084.66,16.0,0.68472,0.00015,22.094]
[1777330869355,37.73,77085.27,16.0,0.68479,0.00015,22.09189]
[1777330874391,37.73,77084.75,16.0,0.6847,0.00015,22.09456]
[1777330878419,37.74,77088.84,16.0,0.68531,0.00015,22.07753]
[1777330883454,37.74,77088.68,16.0,0.68527,0.00015,22.07872]
[1777330888489,37.74,77083.87,16.0,0.68452,0.00015,22.09961]
[1777330889495,37.75,77080.72,16.0,0.68404,0.00015,22.11302]
[1777330891510,37.75,77077.5,16.0,0.68357,0.00015,22.12281]
[1777330896545,37.75,77077.25,16.0,0.68353,0.00015,22.1241]
[1777330901580,37.75,77076.94,16.0,0.68347,0.00015,22.12565]
[1777330906615,37.75,77075.89,16.0,0.68331,0.00015,22.13029]
[1777330911649,37.75,77075.63,16.0,0.68326,0.00015,22.13157]
[1777330916685,37.76,77077.78,16.0,0.68358,0.00015,22.12271]
[1777330921720,37.76,77079.34,16.0,0.68381,0.00015,22.11637]
[1777330926755,37.76,77077.3,16.0,0.68349,0.00015,22.12523]
[1777330931790,37.76,77074.45,16.0,0.68305,0.00015,22.13743]
[1777330935818,37.76,77070.51,16.0,0.68245,0.00015,22.1541]
[1777330941860,37.76,77070.8,16.0,0.68249,0.00015,22.153]
[1777330944881,37.76,77062.9,16.0,0.68129,0.00015,22.18608]
[1777330945888,37.76,77056.62,16.0,0.68033,0.00015,22.21218]
[1777330946302,37.76,77056.62,16.0,0.68033,0.00015,22.21218]
[1777330946895,37.76,77053.49,16.0,0.67985,0.00015,22.22512]
[1777330948909,37.76,77050.22,16.0,0.67936,0.00015,22.23854]
[1777330949916,37.76,77044.65,16.0,0.67851,0.00015,22.26143]
[1777330952937,37.76,77039.31,16.0,0.67772,0.00015,22.2792]
[1777330957974,37.76,77036.47,16.0,0.67731,0.00015,22.29034]
[1777330959988,37.75,77031.36,16.0,0.67653,0.00015,22.31096]
[1777330960184,37.75,77031.36,16.0,0.67653,0.00015,22.31096]
[1777330960236,37.75,77031.36,16.0,0.67653,0.00015,22.31096]
[1777330960697,37.75,77031.36,16.0,0.67653,0.00015,22.31096]
[1777330960781,37.75,77031.36,16.0,0.67653,0.00015,22.31096]
[1777330961190,37.75,77031.29,16.0,0.67653,0.00015,22.31113]
[1777330961249,37.75,77031.29,16.0,0.67653,0.00015,22.31113]
[1777330962003,37.75,77031.59,16.0,0.67658,0.00015,22.3098]
[1777330964871,37.75,77030.64,16.0,0.67644,0.00015,22.31343]
[1777330965219,37.75,77030.64,16.0,0.67644,0.00015,22.31331]
[1777330965373,37.75,77033.23,16.0,0.67684,0.00015,22.30265]
[1777330966030,37.75,77036.7,16.0,0.67737,0.00015,22.28849]
[1777330971065,37.74,77035.84,16.0,0.67726,0.00015,22.29151]
[1777330976100,37.74,77036.79,16.0,0.67742,0.00015,22.28716]
[1777330981135,37.74,77038.71,16.0,0.67773,0.00015,22.27887]
[1777330986170,37.73,77039.71,16.0,0.6779,0.00015,22.27435]
[1777330988184,37.73,77048.9,16.0,0.67931,0.00015,22.23638]
[1777330993220,37.73,77051.68,16.0,0.67974,0.00015,22.22464]
[1777330998255,37.73,77052.64,16.0,0.67989,0.00015,22.22052]
[1777331003290,37.73,77053.93,16.0,0.68009,0.00015,22.21505]
[1777331008325,37.73,77053.75,16.0,0.68007,0.00015,22.21564]
[1777331013360,37.72,77053.16,16.0,0.68001,0.00015,22.21404]
[1777331018395,37.72,77054.57,16.0,0.68023,0.00015,22.20808]
[1777331019403,37.72,77059.78,16.0,0.68102,0.00015,22.1864]
[1777331020409,37.72,77063.19,16.0,0.68154,0.00015,22.17217]
[1777331025443,37.72,77063.38,16.0,0.68157,0.00015,22.17146]
[1777331030479,37.72,77062.56,16.0,0.68144,0.00015,22.17497]
[1777331035514,37.73,77063.34,16.0,0.68156,0.00015,22.1718]
[1777331041556,37.73,77068.56,16.0,0.68235,0.00015,22.15011]
[1777331049611,37.73,77069.58,16.0,0.68249,0.00015,22.14617]
[1777331056661,37.73,77069.09,16.0,0.68241,0.00015,22.1485]
[1777331061696,37.73,77066.81,16.0,0.68205,0.00015,22.15823]
[1777331066731,37.73,77064.6,16.0,0.68171,0.00015,22.1676]
[1777331071766,37.74,77065.08,16.0,0.6818,0.00015,22.16178]
[1777331076801,37.74,77064.82,16.0,0.68176,0.00015,22.16298]
[1777331080167,37.74,77064.51,16.0,0.68171,0.00015,22.16435]
[1777331081602,37.74,77064.71,16.0,0.68174,0.00015,22.16353]
[1777331086871,37.74,77064.55,16.0,0.68171,0.00015,22.16436]
[1777331092913,37.74,77065.02,16.0,0.68178,0.00015,22.16253]
[1777331097948,37.74,77064.79,16.0,0.68174,0.00015,22.16361]
[1777331102983,37.74,77065.0,16.0,0.68177,0.00015,22.16285]
[1777331111038,37.74,77065.84,16.0,0.68189,0.00015,22.15952]
[1777331118088,37.74,77066.13,16.0,0.68193,0.00015,22.15848]
[1777331123123,37.74,77066.07,16.0,0.68191,0.00015,22.15886]
[1777331128158,37.75,77066.4,16.0,0.68196,0.00015,22.1576]
[1777331133193,37.75,77069.21,16.0,0.68241,0.00015,22.14204]
[1777331139311,37.75,77068.48,16.0,0.68229,0.00015,22.14531]
[1777331144346,37.75,77069.17,16.0,0.68239,0.00015,22.14258]
[1777331151395,37.75,77066.82,16.0,0.68202,0.00015,22.15264]
[1777331156430,37.75,77066.71,16.0,0.682,0.00015,22.15322]
[1777331161465,37.75,77067.42,16.0,0.6821,0.00015,22.15037]
[1777331166500,37.76,77067.99,16.0,0.68219,0.00015,22.14814]
[1777331171535,37.76,77067.49,16.0,0.68211,0.00015,22.15036]
[1777331176570,37.76,77067.06,16.0,0.68204,0.00015,22.15228]
[1777331177577,37.76,77063.79,16.0,0.68154,0.00015,22.16596]
[1777331182612,37.76,77063.9,16.0,0.68155,0.00015,22.16555]
[1777331188654,37.76,77063.95,16.0,0.68156,0.00015,22.16539]
[1777331193689,37.76,77064.49,16.0,0.68166,0.00015,22.15926]
[1777331198724,37.76,77064.43,16.0,0.68165,0.00015,22.15959]
[1777331203759,37.76,77064.43,16.0,0.68165,0.00015,22.15967]
[1777331208793,37.76,77064.34,16.0,0.68163,0.00015,22.16013]
[1777331213828,37.76,77067.06,16.0,0.68204,0.00015,22.14887]
[1777331218864,37.76,77066.3,16.0,0.68192,0.00015,22.1522]
[1777331221886,37.76,77069.76,16.0,0.68244,0.00015,22.1378]
[1777331226920,37.76,77069.98,16.0,0.68247,0.00015,22.1371]
[1777331231954,37.77,77070.17,16.0,0.68249,0.00015,22.13651]
[1777331237997,37.77,77070.41,16.0,0.68252,0.00015,22.13576]
[1777331244039,37.77,77070.44,16.0,0.68252,0.00015,22.13587]
[1777331250082,37.77,77070.99,16.0,0.68259,0.00015,22.1338]
[1777331255117,37.77,77069.83,16.0,0.68243,0.00015,22.13494]
[1777331261159,37.78,77070.2,16.0,0.68248,0.00015,22.1336]
[1777331266194,37.78,77070.7,16.0,0.68255,0.00015,22.13168]
[1777331271229,37.78,77070.51,16.0,0.68252,0.00015,22.13266]
[1777331280292,37.78,77070.5,16.0,0.6825,0.00015,22.13303]
[1777331282306,37.78,77067.02,16.0,0.68197,0.00015,22.14765]
[1777331287341,37.78,77066.11,16.0,0.68183,0.00015,22.15154]
[1777331292376,37.78,77065.53,16.0,0.68174,0.00015,22.15403]
[1777331297411,37.78,77064.19,16.0,0.68154,0.00015,22.15967]
[1777331302447,37.78,77064.66,16.0,0.68161,0.00015,22.15776]
[1777331307482,37.78,77064.49,16.0,0.68158,0.00015,22.15854]
[1777331312517,37.79,77063.31,16.0,0.68142,0.00015,22.15961]
[1777331317552,37.79,77064.69,16.0,0.68163,0.00015,22.15393]
[1777331322587,37.79,77063.94,16.0,0.68151,0.00015,22.15715]
[1777331327623,37.79,77064.0,16.0,0.68151,0.00015,22.15699]
[1777331330644,37.79,77056.16,16.0,0.68032,0.00015,22.18964]
[1777331336685,37.79,77054.5,16.0,0.68007,0.00015,22.19642]
[1777331342728,37.79,77054.27,16.0,0.68004,0.00015,22.19724]
[1777331347763,37.78,77048.93,16.0,0.67923,0.00015,22.21918]
[1777331352798,37.78,77048.82,16.0,0.67922,0.00015,22.21941]
[1777331356826,37.78,77040.3,16.0,0.67792,0.00015,22.25422]
[1777331358839,37.78,77036.91,16.0,0.67741,0.00015,22.26793]
[1777331359752,37.78,77036.91,16.0,0.67741,0.00015,22.26793]
[1777331359804,37.78,77036.91,16.0,0.67741,0.00015,22.26793]
[1777331360338,37.78,77036.91,16.0,0.67741,0.00015,22.26793]
[1777331359958,37.78,77035.22,16.0,0.67715,0.00015,22.27474]
[1777331361139,37.78,77035.22,16.0,0.67715,0.00015,22.27474]
[1777331361492,37.78,77033.18,16.0,0.67685,0.00015,22.28296]
[1777331363446,37.78,77032.29,16.0,0.67672,0.00015,22.28638]
[1777331363796,37.78,77032.29,16.0,0.67672,0.00015,22.28638]
[1777331364882,37.78,77027.76,16.0,0.67602,0.00015,22.30497]
[1777331367149,37.78,77028.03,16.0,0.67605,0.00015,22.30395]
[1777331368742,37.78,77026.64,16.0,0.67584,0.00015,22.30974]
[1777331369091,37.78,77026.64,16.0,0.67584,0.00015,22.30974]
[1777331378202,37.79,77022.88,16.0,0.67526,0.00015,22.32162]
[1777331379987,37.79,77018.38,16.0,0.67456,0.00015,22.33992]
[1777331382001,37.79,77014.65,16.0,0.67399,0.00015,22.35497]
[1777331385022,37.79,77019.55,16.0,0.67474,0.00015,22.33537]
[1777331391065,37.79,77018.52,16.0,0.67457,0.00015,22.33976]
[1777331396100,37.79,77018.38,16.0,0.67454,0.00015,22.34054]
[1777331401135,37.79,77018.75,16.0,0.67459,0.00015,22.33927]
[1777331407177,37.8,77018.52,16.0,0.67455,0.00015,22.34047]
[1777331412213,37.8,77021.29,16.0,0.67496,0.00015,22.32956]
[1777331416345,37.8,77022.53,16.0,0.67515,0.00015,22.32474]
[1777331416446,37.8,77024.62,16.0,0.67547,0.00015,22.31636]
[1777331417315,37.8,77024.62,16.0,0.67547,0.00015,22.31636]
[1777331417367,37.8,77024.62,16.0,0.67547,0.00015,22.31636]
[1777331417416,37.8,77024.62,16.0,0.67546,0.00015,22.31642]
[1777331427854,37.8,77025.28,16.0,0.67555,0.00015,22.31409]
[1777331427906,37.8,77025.28,16.0,0.67555,0.00015,22.31409]
[1777331428326,37.81,77025.32,16.0,0.67554,0.00015,22.31433]
[1777331429353,37.81,77025.32,16.0,0.67554,0.00015,22.31433]
[1777331429405,37.81,77025.32,16.0,0.67554,0.00015,22.31433]
[1777331429454,37.81,77025.35,16.0,0.67555,0.00015,22.31427]
[1777331432339,37.81,77025.28,16.0,0.67553,0.00015,22.31462]
[1777331432391,37.81,77025.28,16.0,0.67553,0.00015,22.31462]
[1777331432441,37.81,77025.23,16.0,0.67554,0.00015,22.31104]
[1777331432832,37.81,77025.23,16.0,0.67554,0.00015,22.31104]
[1777331432884,37.81,77025.23,16.0,0.67554,0.00015,22.31104]
[1777331432933,37.81,77025.23,16.0,0.67554,0.00015,22.31111]
[1777331442425,37.82,77024.13,16.0,0.67535,0.00015,22.31611]
[1777331443844,37.82,77025.81,16.0,0.67561,0.00015,22.30938]
[1777331443896,37.82,77025.81,16.0,0.67561,0.00015,22.30938]
[1777331444349,37.82,77025.81,16.0,0.67561,0.00015,22.30938]
[1777331444401,37.82,77025.81,16.0,0.67561,0.00015,22.30938]
[1777331452496,37.82,77025.63,16.0,0.67556,0.00015,22.31066]
[1777331458378,37.82,77026.44,16.0,0.67568,0.00015,22.30762]
[1777331458500,37.82,77026.44,16.0,0.67568,0.00015,22.30762]
[1777331458461,37.82,77026.67,16.0,0.67571,0.00015,22.30681]
[1777331458538,37.82,77026.93,16.0,0.67575,0.00015,22.30576]
[1777331462569,37.82,77052.14,16.0,0.6796,0.00015,22.20284]
[1777331463576,37.82,77055.08,16.0,0.68005,0.00015,22.19065]
[1777331468610,37.82,77059.2,16.0,0.68068,0.00015,22.17339]
[1777331469618,37.82,77055.78,16.0,0.68016,0.00015,22.18753]
[1777331471632,37.82,77052.32,16.0,0.67964,0.00015,22.20174]
[1777331476666,37.82,77048.81,16.0,0.67911,0.00015,22.21593]
[1777331481701,37.82,77049.21,16.0,0.67919,0.00015,22.21394]
[1777331486737,37.81,77053.94,16.0,0.67992,0.00015,22.19409]
[1777331491772,37.81,77054.65,16.0,0.68006,0.00015,22.18698]
[1777331492778,37.81,77059.05,16.0,0.68073,0.00015,22.1687]
[1777331497814,37.81,77058.36,16.0,0.68063,0.00015,22.17138]
[1777331506877,37.81,77058.54,16.0,0.68067,0.00015,22.17036]
[1777331511912,37.81,77057.15,16.0,0.68046,0.00015,22.17596]
[1777331516947,37.8,77058.06,16.0,0.68061,0.00015,22.17201]
[1777331521982,37.8,77053.58,16.0,0.67993,0.00015,22.19041]
[1777331522989,37.8,77049.01,16.0,0.67923,0.00015,22.20922]
[1777331528024,37.8,77048.17,16.0,0.67912,0.00015,22.21234]
[1777331534065,37.8,77048.2,16.0,0.67914,0.00015,22.21181]
[1777331538094,37.79,77044.89,16.0,0.67864,0.00015,22.22517]
[1777331543129,37.79,77045.66,16.0,0.67877,0.00015,22.22163]
[1777331548163,37.79,77045.36,16.0,0.67874,0.00015,22.2225]
[1777331556220,37.78,77044.99,16.0,0.67872,0.00015,22.21955]
[1777331561255,37.78,77044.39,16.0,0.67864,0.00015,22.22166]
[1777331566290,37.78,77043.91,16.0,0.67858,0.00015,22.22329]
[1777331571325,37.77,77043.17,16.0,0.67848,0.00015,22.22599]
[1777331576360,37.77,77044.25,16.0,0.67866,0.00015,22.22122]
[1777331581395,37.77,77045.79,16.0,0.6789,0.00015,22.21457]
[1777331586430,37.77,77046.37,16.0,0.679,0.00015,22.2119]
[1777331591465,37.76,77045.02,16.0,0.67881,0.00015,22.21717]
[1777331596501,37.76,77046.68,16.0,0.67907,0.00015,22.21006]
[1777331601537,37.76,77046.74,16.0,0.67909,0.00015,22.20956]
[1777331606572,37.76,77047.38,16.0,0.67919,0.00015,22.20667]
[1777331611606,37.76,77046.7,16.0,0.67912,0.00015,22.2053]
[1777331616646,37.75,77046.91,16.0,0.67916,0.00015,22.2042]
[1777331622688,37.75,77046.47,16.0,0.6791,0.00015,22.20573]
[1777331627722,37.75,77047.09,16.0,0.67921,0.00015,22.20292]
[1777331633765,37.75,77047.75,16.0,0.67932,0.00015,22.19993]
[1777331639807,37.74,77048.08,16.0,0.67938,0.00015,22.1983]
[1777331644842,37.74,77048.01,16.0,0.67937,0.00015,22.19838]
[1777331649877,37.74,77047.88,16.0,0.67936,0.00015,22.19871]
[1777331654911,37.74,77047.66,16.0,0.67934,0.00015,22.19941]
[1777331659946,37.74,77048.11,16.0,0.67941,0.00015,22.19735]
[1777331664982,37.74,77047.45,16.0,0.67932,0.00015,22.19987]
[1777331670017,37.73,77046.46,16.0,0.67918,0.00015,22.20369]
[1777331673038,37.73,77043.11,16.0,0.67869,0.00015,22.21344]
[1777331678072,37.73,77040.61,16.0,0.67832,0.00015,22.22342]
[1777331683108,37.73,77039.83,16.0,0.67821,0.00015,22.22631]
[1777331688143,37.72,77039.94,16.0,0.67824,0.00015,22.22554]
[1777331694185,37.72,77039.98,16.0,0.67826,0.00015,22.22501]
[1777331699220,37.72,77039.96,16.0,0.67826,0.00015,22.22479]
[1777331704255,37.72,77039.06,16.0,0.67814,0.00015,22.22818]
[1777331708283,37.71,77043.11,16.0,0.67876,0.00015,22.2113]
[1777331710297,37.71,77048.76,16.0,0.67963,0.00015,22.18788]
[1777331715332,37.71,77050.87,16.0,0.67996,0.00015,22.17904]
[1777331721374,37.71,77050.54,16.0,0.67991,0.00015,22.18029]
[1777331726409,37.71,77050.93,16.0,0.67998,0.00015,22.17856]
[1777331727340,37.71,77050.93,16.0,0.67998,0.00015,22.17856]
[1777331728104,37.71,77052.66,16.0,0.68024,0.00015,22.17136]
[1777331728435,37.71,77052.66,16.0,0.68024,0.00015,22.17136]
[1777331728536,37.71,77055.87,16.0,0.68073,0.00015,22.158]
[1777331730437,37.71,77059.68,16.0,0.68131,0.00015,22.14212]
[1777331735158,37.71,77059.35,16.0,0.68128,0.00015,22.13962]
[1777331736168,37.71,77061.02,16.0,0.68154,0.00015,22.13266]
[1777331742521,37.71,77063.98,16.0,0.68198,0.00015,22.12049]
[1777331746549,37.71,77067.38,16.0,0.6825,0.00015,22.10638]
[1777331754604,37.72,77067.53,16.0,0.68251,0.00015,22.10616]
[1777331759640,37.72,77067.52,16.0,0.68249,0.00015,22.10646]
[1777331764675,37.72,77066.76,16.0,0.68237,0.00015,22.1099]
[1777331769235,37.72,77068.45,16.0,0.68262,0.00015,22.10302]
[1777331770717,37.72,77078.62,16.0,0.68416,0.00015,22.06024]
[1777331771724,37.72,77083.94,16.0,0.68497,0.00015,22.03773]
[1777331776759,37.73,77085.58,16.0,0.68521,0.00015,22.03115]
[1777331785822,37.73,77085.77,16.0,0.68521,0.00015,22.03104]
[1777331790856,37.74,77085.52,16.0,0.68516,0.00015,22.03246]
[1777331795892,37.74,77085.21,16.0,0.68513,0.00015,22.03018]
[1777331800927,37.74,77085.18,16.0,0.68511,0.00015,22.03064]
[1777331805962,37.74,77086.31,16.0,0.68527,0.00015,22.02615]
[1777331808008,37.74,77086.53,16.0,0.6853,0.00015,22.02528]
[1777331808415,37.74,77086.53,16.0,0.6853,0.00015,22.02528]
[1777331808490,37.75,77086.71,16.0,0.68533,0.00015,22.02464]
[1777331809093,37.75,77086.71,16.0,0.68533,0.00015,22.02464]
[1777331809690,37.75,77086.71,16.0,0.68533,0.00015,22.02464]
[1777331809833,37.75,77086.71,16.0,0.68533,0.00015,22.02464]
[1777331809891,37.74,77130.02,16.0,0.6919,0.00015,21.83619]
[1777331810012,37.74,77130.02,16.0,0.6919,0.00015,21.83619]
[1777331810113,37.74,77139.92,16.0,0.69339,0.00015,21.79257]
[1777331810997,37.74,77141.82,16.0,0.69368,0.00015,21.78405]
[1777331812005,37.73,77138.51,16.0,0.69318,0.00015,21.79862]
[1777331815025,37.73,77135.19,16.0,0.6927,0.00015,21.81278]
[1777331820060,37.73,77137.29,16.0,0.69301,0.00015,21.80388]
[1777331822074,37.74,77144.2,16.0,0.69404,0.00015,21.77347]
[1777331823467,37.73,77147.54,16.0,0.69455,0.00015,21.75832]
[1777331828939,37.73,77148.77,16.0,0.69475,0.00015,21.75233]
[1777331829411,37.73,77148.77,16.0,0.69475,0.00015,21.75233]
[1777331829420,37.73,77148.77,16.0,0.69475,0.00015,21.75233]
[1777331830478,37.73,77148.42,16.0,0.6947,0.00015,21.75364]
[1777331830503,37.73,77148.42,16.0,0.6947,0.00015,21.75364]
[1777331830578,37.73,77148.42,16.0,0.6947,0.00015,21.75364]
[1777331830686,37.73,77182.77,16.0,0.69983,0.00015,21.59897]
[1777331831111,37.73,77182.77,16.0,0.69983,0.00015,21.59897]
[1777331831776,37.73,77193.51,16.0,0.70142,0.00015,21.54995]
[1777331832148,37.73,77189.33,16.0,0.7008,0.00015,21.56908]
[1777331833387,37.73,77189.33,16.0,0.7008,0.00015,21.56908]
[1777331833430,37.73,77182.52,16.0,0.69978,0.00015,21.60023]
[1777331834162,37.73,77171.3,16.0,0.69812,0.00015,21.65109]
[1777331836734,37.73,77169.47,16.0,0.69784,0.00015,21.65936]
[1777331836799,37.73,77170.31,16.0,0.69797,0.00015,21.6555]
[1777331837189,37.73,77174.11,16.0,0.69854,0.00015,21.63829]
[1777331838282,37.73,77174.11,16.0,0.69854,0.00015,21.63829]
[1777331838402,37.73,77174.11,16.0,0.69854,0.00015,21.63829]
[1777331838503,37.73,77177.91,16.0,0.6991,0.00015,21.62106]
[1777331844723,37.73,77177.46,16.0,0.69904,0.00015,21.62308]
[1777331845955,37.73,77174.45,16.0,0.69859,0.00015,21.63672]
[1777331850694,37.73,77170.54,16.0,0.69801,0.00015,21.6543]
[1777331851063,37.73,77170.87,16.0,0.69806,0.00015,21.65278]
[1777331851508,37.73,77170.87,16.0,0.69806,0.00015,21.65278]
[1777331851522,37.73,77170.87,16.0,0.69806,0.00015,21.65278]
[1777331851851,37.73,77170.87,16.0,0.69806,0.00015,21.65278]
[1777331851944,37.73,77167.87,16.0,0.69764,0.00015,21.6623]
[1777331852374,37.73,77167.87,16.0,0.69764,0.00015,21.6623]
[1777331852647,37.73,77167.87,16.0,0.69764,0.00015,21.6623]
[1777331852677,37.73,77137.35,16.0,0.69308,0.00015,21.79842]
[1777331853310,37.73,77123.58,16.0,0.69101,0.00015,21.85902]
[1777331854317,37.73,77121.3,16.0,0.69066,0.00015,21.86901]
[1777331855324,37.73,77125.61,16.0,0.69131,0.00015,21.85018]
[1777331858345,37.73,77129.83,16.0,0.69194,0.00015,21.83177]
[1777331862372,37.73,77126.71,16.0,0.69147,0.00015,21.84567]
[1777331867408,37.73,77126.84,16.0,0.69148,0.00015,21.84528]
[1777331872443,37.73,77127.06,16.0,0.69151,0.00015,21.84451]
[1777331877477,37.73,77126.49,16.0,0.69141,0.00015,21.8472]
[1777331881507,37.73,77122.9,16.0,0.69087,0.00015,21.86303]
[1777331886572,37.73,77124.06,16.0,0.69104,0.00015,21.85806]
[1777331891608,37.74,77126.45,16.0,0.6914,0.00015,21.84773]
[1777331896643,37.74,77126.23,16.0,0.69136,0.00015,21.84885]
[1777331901678,37.74,77126.43,16.0,0.69138,0.00015,21.84813]
[1777331906713,37.74,77126.14,16.0,0.69134,0.00015,21.84957]
[1777331911748,37.74,77126.24,16.0,0.69137,0.00015,21.84536]
[1777331916783,37.74,77126.72,16.0,0.69143,0.00015,21.84349]
[1777331921818,37.74,77126.43,16.0,0.69138,0.00015,21.845]
[1777331926853,37.75,77126.97,16.0,0.69145,0.00015,21.84289]
[1777331931887,37.75,77129.13,16.0,0.69177,0.00015,21.83368]
[1777331936923,37.75,77130.44,16.0,0.69196,0.00015,21.82827]
[1777331941958,37.75,77129.67,16.0,0.69183,0.00015,21.83199]
[1777331946995,37.75,77129.6,16.0,0.69181,0.00015,21.83263]
[1777331952030,37.76,77127.26,16.0,0.69145,0.00015,21.84316]
[1777331957065,37.76,77127.3,16.0,0.69145,0.00015,21.84321]
[1777331962102,37.76,77128.33,16.0,0.6916,0.00015,21.83891]
[1777331967137,37.76,77128.62,16.0,0.69163,0.00015,21.83785]
[1777331973179,37.76,77128.17,16.0,0.69158,0.00015,21.83608]
[1777331979222,37.76,77128.72,16.0,0.69166,0.00015,21.83388]
[1777331984258,37.77,77128.06,16.0,0.69155,0.00015,21.83696]
[1777331989293,37.77,77128.69,16.0,0.69164,0.00015,21.8344]
[1777331995336,37.77,77128.1,16.0,0.69154,0.00015,21.8373]
[1777332000369,37.77,77131.21,16.0,0.692,0.00015,21.82393]
[1777332002385,37.77,77140.61,16.0,0.69341,0.00015,21.78268]
[1777332007421,37.78,77142.36,16.0,0.69365,0.00015,21.77549]
[1777332012454,37.78,77143.02,16.0,0.69373,0.00015,21.77311]
[1777332017491,37.78,77143.9,16.0,0.69385,0.00015,21.76975]
[1777332022525,37.79,77139.4,16.0,0.69316,0.00015,21.79016]
[1777332027560,37.79,77136.15,16.0,0.69266,0.00015,21.80489]
[1777332032596,37.79,77135.38,16.0,0.69255,0.00015,21.80466]
[1777332037632,37.8,77135.03,16.0,0.69249,0.00015,21.80655]
[1777332042667,37.8,77138.46,16.0,0.69299,0.00015,21.79181]
[1777332046695,37.8,77142.12,16.0,0.69353,0.00015,21.77601]
[1777332051730,37.81,77143.12,16.0,0.69366,0.00015,21.77211]
[1777332056765,37.81,77139.2,16.0,0.69306,0.00015,21.7899]
[1777332063814,37.81,77140.72,16.0,0.69327,0.00015,21.78382]
[1777332070864,37.82,77138.28,16.0,0.69288,0.00015,21.79519]
[1777332073884,37.82,77133.99,16.0,0.69223,0.00015,21.81425]
[1777332078919,37.82,77134.42,16.0,0.69229,0.00015,21.81267]
[1777332081939,37.82,77138.25,16.0,0.69286,0.00015,21.79604]
[1777332086975,37.83,77138.55,16.0,0.69289,0.00015,21.79511]
[1777332092009,37.83,77139.26,16.0,0.69301,0.00015,21.7884]
[1777332097045,37.83,77141.47,16.0,0.69332,0.00015,21.7791]
[1777332102080,37.84,77146.31,16.0,0.69403,0.00015,21.75819]
[1777332107114,37.84,77145.13,16.0,0.69384,0.00015,21.76394]
[1777332112150,37.84,77146.42,16.0,0.69402,0.00015,21.75877]
[1777332117184,37.85,77146.8,16.0,0.69405,0.00015,21.75764]
[1777332122219,37.85,77147.33,16.0,0.69412,0.00015,21.75587]
[1777332127255,37.85,77147.51,16.0,0.69412,0.00015,21.75566]
[1777332132290,37.86,77146.6,16.0,0.69397,0.00015,21.76026]
[1777332140345,37.86,77146.88,16.0,0.69401,0.00015,21.75896]
[1777332144374,37.85,77156.04,16.0,0.6954,0.00015,21.71784]
[1777332146590,37.85,77157.96,16.0,0.69569,0.00015,21.70917]
[1777332146669,37.85,77158.48,16.0,0.69577,0.00015,21.70668]
[1777332147394,37.85,77162.02,16.0,0.6963,0.00015,21.69089]
[1777332151423,37.85,77165.26,16.0,0.69681,0.00015,21.67214]
[1777332153298,37.85,77166.7,16.0,0.69703,0.00015,21.66564]
[1777332158471,37.85,77166.19,16.0,0.69696,0.00015,21.66758]
[1777332163507,37.85,77165.52,16.0,0.69687,0.00015,21.67024]
[1777332166344,37.84,77165.79,16.0,0.69692,0.00015,21.66891]
[1777332170336,37.84,77166.21,16.0,0.69699,0.00015,21.66686]
[1777332175594,37.84,77164.89,16.0,0.6968,0.00015,21.67233]
[1777332178255,37.84,77164.62,16.0,0.69677,0.00015,21.67347]
[1777332179622,37.84,77155.49,16.0,0.69541,0.00015,21.71402]
[1777332180629,37.84,77149.09,16.0,0.69446,0.00015,21.74232]
[1777332185664,37.83,77146.06,16.0,0.69403,0.00015,21.75506]
[1777332188220,37.83,77145.89,16.0,0.69401,0.00015,21.75567]
[1777332197748,37.82,77145.97,16.0,0.69407,0.00015,21.75386]
[1777332203790,37.82,77145.12,16.0,0.69396,0.00015,21.75688]
[1777332208824,37.81,77145.21,16.0,0.69399,0.00015,21.75586]
[1777332213860,37.81,77145.0,16.0,0.69401,0.00015,21.75222]
[1777332218895,37.8,77145.53,16.0,0.6941,0.00015,21.74929]
[1777332222923,37.8,77148.73,16.0,0.6946,0.00015,21.73465]
[1777332227957,37.8,77149.4,16.0,0.69471,0.00015,21.73119]
[1777332232992,37.79,77152.41,16.0,0.69518,0.00015,21.71733]
[1777332235007,37.79,77148.51,16.0,0.6946,0.00015,21.73449]
[1777332240042,37.79,77148.6,16.0,0.69463,0.00015,21.7336]
[1777332245077,37.79,77148.72,16.0,0.69466,0.00015,21.73258]
[1777332251118,37.78,77148.59,16.0,0.69466,0.00015,21.73257]
[1777332256154,37.78,77145.98,16.0,0.69429,0.00015,21.74365]
[1777332261189,37.77,77145.97,16.0,0.6943,0.00015,21.74315]
[1777332268238,37.77,77146.05,16.0,0.69434,0.00015,21.74206]
[1777332273274,37.76,77146.25,16.0,0.69441,0.00015,21.73669]
[1777332278309,37.76,77147.47,16.0,0.69461,0.00015,21.7308]
[1777332283344,37.76,77149.49,16.0,0.69492,0.00015,21.72137]
[1777332286365,37.76,77152.65,16.0,0.6954,0.00015,21.70705]
[1777332289386,37.75,77144.0,16.0,0.69412,0.00015,21.74528]
[1777332290393,37.75,77134.55,16.0,0.6927,0.00015,21.78693]
[1777332295428,37.75,77134.81,16.0,0.69276,0.00015,21.78509]
[1777332300463,37.74,77135.2,16.0,0.69284,0.00015,21.7827]
[1777332306504,37.74,77135.43,16.0,0.6929,0.00015,21.78092]
[1777332311540,37.73,77135.47,16.0,0.69293,0.00015,21.78012]
[1777332313554,37.73,77142.14,16.0,0.69394,0.00015,21.75038]
[1777332318589,37.73,77142.6,16.0,0.69402,0.00015,21.74786]
[1777332320603,37.73,77139.54,16.0,0.69357,0.00015,21.76123]
[1777332325639,37.72,77138.02,16.0,0.69336,0.00015,21.76743]
[1777332330674,37.72,77137.56,16.0,0.69331,0.00015,21.76892]
[1777332335709,37.71,77139.05,16.0,0.69357,0.00015,21.75772]
[1777332340744,37.71,77139.5,16.0,0.69366,0.00015,21.75523]
[1777332345779,37.71,77138.59,16.0,0.69354,0.00015,21.75878]
[1777332350814,37.7,77137.58,16.0,0.6934,0.00015,21.76275]
[1777332356856,37.7,77137.8,16.0,0.69345,0.00015,21.76118]
[1777332361891,37.7,77140.0,16.0,0.6938,0.00015,21.75095]
[1777332366926,37.69,77140.07,16.0,0.69382,0.00015,21.75019]
[1777332371960,37.69,77137.98,16.0,0.69352,0.00015,21.759]
[1777332375989,37.69,77134.81,16.0,0.69306,0.00015,21.77264]
[1777332382031,37.68,77133.82,16.0,0.69293,0.00015,21.77634]
[1777332387463,37.68,77132.79,16.0,0.69279,0.00015,21.78045]
[1777332388073,37.68,77133.27,16.0,0.69287,0.00015,21.77811]
[1777332389217,37.68,77133.27,16.0,0.69287,0.00015,21.77811]
[1777332389319,37.68,77133.61,16.0,0.69293,0.00015,21.7765]
[1777332395123,37.67,77134.66,16.0,0.69313,0.00015,21.76727]
[1777332401165,37.67,77133.7,16.0,0.693,0.00015,21.77092]
[1777332406200,37.66,77134.12,16.0,0.69308,0.00015,21.76856]
[1777332409221,37.66,77134.82,16.0,0.6932,0.00015,21.76517]
[1777332411235,37.66,77134.52,16.0,0.69316,0.00015,21.76631]
[1777332416270,37.66,77136.72,16.0,0.6935,0.00015,21.75611]
[1777332421305,37.65,77138.71,16.0,0.69382,0.00015,21.74686]
[1777332426340,37.65,77140.07,16.0,0.69403,0.00015,21.74044]
[1777332431375,37.65,77137.69,16.0,0.69369,0.00015,21.75064]
[1777332436410,37.65,77138.21,16.0,0.69378,0.00015,21.74792]
[1777332441445,37.64,77138.2,16.0,0.69379,0.00015,21.74757]
[1777332446480,37.64,77136.57,16.0,0.69356,0.00015,21.75441]
[1777332451515,37.64,77136.07,16.0,0.69352,0.00015,21.75221]
[1777332459571,37.63,77135.05,16.0,0.69339,0.00015,21.75605]
[1777332461585,37.63,77131.62,16.0,0.69286,0.00015,21.77155]
[1777332466685,37.64,77130.32,16.0,0.69265,0.00015,21.77786]
[1777332466746,37.64,77130.96,16.0,0.69274,0.00015,21.77516]
[1777332467701,37.64,77130.96,16.0,0.69274,0.00015,21.77516]
[1777332467781,37.64,77130.6,16.0,0.69268,0.00015,21.77689]
[1777332474676,37.65,77130.51,16.0,0.69264,0.00015,21.77824]
[1777332479719,37.65,77130.58,16.0,0.69263,0.00015,21.7786]
[1777332484754,37.66,77131.21,16.0,0.6927,0.00015,21.77645]
[1777332490795,37.66,77131.04,16.0,0.69265,0.00015,21.77793]
[1777332495831,37.67,77131.04,16.0,0.69263,0.00015,21.77851]
[1777332500866,37.67,77131.76,16.0,0.69272,0.00015,21.77603]
[1777332505902,37.68,77129.24,16.0,0.69232,0.00015,21.78769]
[1777332510937,37.68,77128.64,16.0,0.69222,0.00015,21.79083]
[1777332515972,37.68,77131.21,16.0,0.69261,0.00015,21.77606]
[1777332521007,37.69,77130.65,16.0,0.69251,0.00015,21.77907]
[1777332526042,37.69,77131.41,16.0,0.6926,0.00015,21.77626]
[1777332534098,37.7,77130.71,16.0,0.69247,0.00015,21.78019]
[1777332539132,37.7,77131.16,16.0,0.69252,0.00015,21.77873]
[1777332545175,37.71,77130.42,16.0,0.69239,0.00015,21.78263]
[1777332550209,37.71,77128.76,16.0,0.69213,0.00015,21.79045]
[1777332555245,37.71,77129.2,16.0,0.69218,0.00015,21.789]
[1777332560279,37.72,77127.07,16.0,0.69184,0.00015,21.79885]
[1777332565315,37.72,77127.77,16.0,0.69193,0.00015,21.79623]
[1777332571262,37.72,77127.34,16.0,0.69185,0.00015,21.79848]
[1777332571357,37.72,77127.64,16.0,0.69192,0.00015,21.79337]
[1777332572284,37.72,77127.64,16.0,0.69192,0.00015,21.79337]
[1777332572364,37.72,77127.92,16.0,0.69196,0.00015,21.79223]
[1777332578406,37.73,77127.78,16.0,0.69192,0.00015,21.79342]
[1777332584447,37.73,77127.93,16.0,0.69192,0.00015,21.79333]
[1777332590490,37.74,77128.05,16.0,0.69192,0.00015,21.79338]
[1777332595525,37.74,77128.5,16.0,0.69197,0.00015,21.79187]
[1777332600560,37.74,77128.86,16.0,0.69201,0.00015,21.79076]
[1777332606602,37.75,77128.77,16.0,0.69198,0.00015,21.79171]
[1777332612646,37.75,77128.35,16.0,0.6919,0.00015,21.79409]
[1777332617681,37.76,77135.55,16.0,0.69297,0.00015,21.76285]
[1777332622716,37.76,77137.44,16.0,0.69323,0.00015,21.75512]
[1777332627750,37.76,77135.17,16.0,0.69287,0.00015,21.76572]
[1777332632786,37.77,77135.13,16.0,0.69287,0.00015,21.7625]
[1777332637821,37.77,77136.35,16.0,0.69304,0.00015,21.75772]
[1777332642856,37.78,77136.41,16.0,0.69303,0.00015,21.75806]
[1777332647890,37.78,77136.7,16.0,0.69305,0.00015,21.75739]
[1777332653934,37.79,77136.65,16.0,0.69302,0.00015,21.75834]
[1777332658969,37.79,77136.72,16.0,0.69301,0.00015,21.75863]
[1777332664009,37.8,77136.85,16.0,0.69301,0.00015,21.75866]
[1777332669041,37.8,77137.0,16.0,0.69301,0.00015,21.75871]
[1777332674076,37.8,77137.4,16.0,0.69305,0.00015,21.75754]
[1777332679110,37.81,77138.59,16.0,0.69321,0.00015,21.7529]
[1777332684146,37.81,77139.08,16.0,0.69327,0.00015,21.75135]
[1777332690187,37.82,77139.18,16.0,0.69326,0.00015,21.75165]
[1777332692202,37.82,77150.04,16.0,0.69492,0.00015,21.69938]
[1777332698243,37.81,77150.95,16.0,0.69507,0.00015,21.69488]
[1777332703279,37.81,77152.91,16.0,0.69537,0.00015,21.68577]
[1777332708314,37.81,77152.52,16.0,0.69532,0.00015,21.68714]
[1777332713349,37.81,77154.63,16.0,0.69565,0.00015,21.67738]
[1777332718384,37.8,77155.75,16.0,0.69583,0.00015,21.67205]
[1777332721657,37.8,77155.91,16.0,0.69586,0.00015,21.6712]
[1777332721679,37.8,77155.91,16.0,0.69586,0.00015,21.67113]
[1777332722412,37.8,77160.15,16.0,0.6965,0.00015,21.65212]
[1777332727447,37.8,77164.75,16.0,0.69719,0.00015,21.63126]
[1777332729078,37.8,77166.26,16.0,0.69742,0.00015,21.62444]
[1777332734495,37.8,77168.76,16.0,0.69779,0.00015,21.61305]
[1777332738523,37.8,77181.08,16.0,0.69963,0.00015,21.55728]
[1777332740807,37.8,77183.5,16.0,0.69998,0.00015,21.54636]
[1777332746580,37.8,77184.95,16.0,0.70019,0.00015,21.54002]
[1777332751615,37.8,77185.74,16.0,0.70033,0.00015,21.53267]
[1777332756650,37.8,77185.87,16.0,0.70034,0.00015,21.53234]
[1777332758665,37.8,77193.44,16.0,0.70146,0.00015,21.49793]
[1777332759671,37.81,77198.33,16.0,0.70218,0.00015,21.47563]
[1777332764705,37.81,77197.25,16.0,0.702,0.00015,21.4811]
[1777332769741,37.81,77197.99,16.0,0.7021,0.00015,21.47821]
[1777332774776,37.82,77197.65,16.0,0.70203,0.00015,21.48027]
[1777332779813,37.82,77197.88,16.0,0.70205,0.00015,21.47971]
[1777332784850,37.82,77198.9,16.0,0.70219,0.00015,21.47553]
[1777332789885,37.83,77198.23,16.0,0.70207,0.00015,21.47911]
[1777332794920,37.83,77199.29,16.0,0.70221,0.00015,21.47475]
[1777332799955,37.83,77198.13,16.0,0.70203,0.00015,21.48056]
[1777332800962,37.83,77188.79,16.0,0.70064,0.00015,21.5233]
[1777332805997,37.83,77189.31,16.0,0.70071,0.00015,21.52118]
[1777332811033,37.84,77188.97,16.0,0.70068,0.00015,21.51896]
[1777332816068,37.84,77189.12,16.0,0.70069,0.00015,21.51853]
[1777332821111,37.84,77189.66,16.0,0.70076,0.00015,21.51633]
[1777332826147,37.84,77189.91,16.0,0.70079,0.00015,21.51546]
[1777332831182,37.84,77189.33,16.0,0.7007,0.00015,21.51837]
[1777332837224,37.85,77189.4,16.0,0.7007,0.00015,21.51842]
[1777332842259,37.85,77189.76,16.0,0.70074,0.00015,21.51706]
[1777332847294,37.85,77195.96,16.0,0.70165,0.00015,21.48906]
[1777332852329,37.85,77196.07,16.0,0.70165,0.00015,21.48901]
[1777332857364,37.85,77195.14,16.0,0.7015,0.00015,21.49365]
[1777332862399,37.86,77195.72,16.0,0.70158,0.00015,21.49139]
[1777332867433,37.86,77195.94,16.0,0.7016,0.00015,21.49078]
[1777332872469,37.86,77195.73,16.0,0.70158,0.00015,21.48811]
[1777332877503,37.86,77196.35,16.0,0.70166,0.00015,21.48564]
[1777332882539,37.87,77195.5,16.0,0.70153,0.00015,21.48986]
[1777332887574,37.87,77196.2,16.0,0.70162,0.00015,21.48697]
[1777332892609,37.87,77196.49,16.0,0.70166,0.00015,21.48593]
[1777332894371,37.87,77197.36,16.0,0.70178,0.00015,21.48202]
[1777332894387,37.87,77197.36,16.0,0.70178,0.00015,21.48202]
[1777332894827,37.87,77197.36,16.0,0.70178,0.00015,21.48202]
[1777332894835,37.87,77211.25,16.0,0.70383,0.00015,21.41832]
[1777332895397,37.87,77211.25,16.0,0.70383,0.00015,21.41832]
[1777332895507,37.87,77211.25,16.0,0.70383,0.00015,21.41832]
[1777332895927,37.87,77219.98,16.0,0.70511,0.00015,21.3781]
[1777332901674,37.87,77216.64,16.0,0.70462,0.00015,21.39343]
[1777332902681,37.87,77212.53,16.0,0.70401,0.00015,21.41257]
[1777332908723,37.88,77214.62,16.0,0.7043,0.00015,21.40375]
[1777332909729,37.88,77217.95,16.0,0.70478,0.00015,21.38851]
[1777332913758,37.88,77220.91,16.0,0.7052,0.00015,21.37547]
[1777332917786,37.88,77217.2,16.0,0.70466,0.00015,21.39228]
[1777332918793,37.88,77213.88,16.0,0.70417,0.00015,21.40778]
[1777332923828,37.89,77213.53,16.0,0.7041,0.00015,21.41012]
[1777332927856,37.89,77210.76,16.0,0.70367,0.00015,21.42344]
[1777332932891,37.9,77210.99,16.0,0.70371,0.00015,21.41902]
[1777332937927,37.9,77210.89,16.0,0.70368,0.00015,21.42017]
[1777332942961,37.9,77210.62,16.0,0.70361,0.00015,21.4221]
[1777332947995,37.91,77210.36,16.0,0.70356,0.00015,21.42398]
[1777332953031,37.91,77209.17,16.0,0.70336,0.00015,21.43009]
[1777332958066,37.92,77206.1,16.0,0.70289,0.00015,21.4448]
[1777332959073,37.92,77203.31,16.0,0.70248,0.00015,21.4577]
[1777332964153,37.92,77201.88,16.0,0.70225,0.00015,21.46462]
[1777332970705,37.92,77202.89,16.0,0.70239,0.00015,21.46056]
[1777332978128,37.93,77202.81,16.0,0.70236,0.00015,21.46148]
[1777332986262,37.93,77202.26,16.0,0.70224,0.00015,21.465]
[1777332991297,37.94,77202.15,16.0,0.70224,0.00015,21.46193]
[1777332996332,37.94,77202.11,16.0,0.70222,0.00015,21.46256]
[1777333001367,37.94,77202.41,16.0,0.70225,0.00015,21.46165]
[1777333006403,37.95,77202.26,16.0,0.70221,0.00015,21.4629]
[1777333011438,37.95,77202.33,16.0,0.70221,0.00015,21.46304]
[1777333014492,37.95,77205.77,16.0,0.70271,0.00015,21.44759]
[1777333016479,37.95,77211.88,16.0,0.7036,0.00015,21.41978]
[1777333021516,37.96,77213.89,16.0,0.70387,0.00015,21.41125]
[1777333022867,37.96,77220.01,16.0,0.70477,0.00015,21.38318]
[1777333024537,37.96,77226.41,16.0,0.7057,0.00015,21.35394]
[1777333029571,37.97,77227.31,16.0,0.7058,0.00015,21.35068]
[1777333034607,37.97,77227.5,16.0,0.7058,0.00015,21.35069]
[1777333043670,37.98,77228.19,16.0,0.70585,0.00015,21.34914]
[1777333044676,37.98,77222.58,16.0,0.70503,0.00015,21.37527]
[1777333045684,37.99,77217.83,16.0,0.70433,0.00015,21.39733]
[1777333047698,37.99,77214.54,16.0,0.70383,0.00015,21.41277]
[1777333052733,37.99,77213.63,16.0,0.70371,0.00015,21.41361]
[1777333058174,38.0,77211.79,16.0,0.70342,0.00015,21.42259]
[1777333066495,38.0,77212.45,16.0,0.70348,0.00015,21.42067]
[1777333072873,38.01,77211.84,16.0,0.70337,0.00015,21.42431]
[1777333077907,38.01,77212.12,16.0,0.70339,0.00015,21.42362]
[1777333082943,38.02,77212.41,16.0,0.70342,0.00015,21.42288]
[1777333084956,38.02,77215.25,16.0,0.70382,0.00015,21.41009]
[1777333089992,38.02,77218.63,16.0,0.7043,0.00015,21.39525]
[1777333095031,38.03,77220.84,16.0,0.7046,0.00015,21.38581]
[1777333097044,38.03,77216.01,16.0,0.70388,0.00015,21.40832]
[1777333102080,38.03,77214.66,16.0,0.70367,0.00015,21.41513]
[1777333107114,38.04,77214.96,16.0,0.70369,0.00015,21.41436]
[1777333112149,38.04,77214.7,16.0,0.70366,0.00015,21.41213]
[1777333117185,38.04,77215.09,16.0,0.7037,0.00015,21.41093]
[1777333122220,38.05,77214.8,16.0,0.70364,0.00015,21.41285]
[1777333127255,38.05,77215.33,16.0,0.7037,0.00015,21.411]
[1777333133245,38.06,77215.36,16.0,0.70369,0.00015,21.41131]
[1777333134576,38.06,77219.18,16.0,0.70424,0.00015,21.39426]
[1777333136318,38.06,77222.66,16.0,0.70474,0.00015,21.3784]
[1777333138332,38.06,77219.62,16.0,0.70429,0.00015,21.39266]
[1777333143368,38.06,77220.68,16.0,0.70443,0.00015,21.38831]
[1777333146388,38.07,77217.83,16.0,0.704,0.00015,21.40171]
[1777333151392,38.07,77216.55,16.0,0.70381,0.00015,21.40794]
[1777333156458,38.07,77216.4,16.0,0.70377,0.00015,21.40914]
[1777333161494,38.08,77216.59,16.0,0.70378,0.00015,21.40869]
[1777333166529,38.08,77217.36,16.0,0.70388,0.00015,21.40558]
[1777333168543,38.08,77213.8,16.0,0.70336,0.00015,21.42205]
[1777333171563,38.08,77210.69,16.0,0.70291,0.00015,21.43262]
[1777333174585,38.08,77213.8,16.0,0.70336,0.00015,21.41868]
[1777333179619,38.09,77213.35,16.0,0.70328,0.00015,21.42122]
[1777333184655,38.09,77212.97,16.0,0.70321,0.00015,21.42343]
[1777333189691,38.09,77213.63,16.0,0.70329,0.00015,21.42089]
[1777333194724,38.1,77212.66,16.0,0.70314,0.00015,21.42579]
[1777333199760,38.1,77212.59,16.0,0.70311,0.00015,21.42657]
[1777333202781,38.1,77217.0,16.0,0.70375,0.00015,21.40669]
[1777333203788,38.1,77220.48,16.0,0.70426,0.00015,21.39085]
[1777333207816,38.1,77225.62,16.0,0.705,0.00015,21.36749]
[1777333210837,38.1,77228.82,16.0,0.70546,0.00015,21.35294]
[1777333215872,38.1,77227.9,16.0,0.70535,0.00015,21.35661]
[1777333221335,38.1,77229.11,16.0,0.70554,0.00015,21.35059]
[1777333230977,38.09,77227.18,16.0,0.70529,0.00015,21.35828]
[1777333236014,38.09,77227.64,16.0,0.7054,0.00015,21.35157]
[1777333237021,38.09,77223.8,16.0,0.70484,0.00015,21.36915]
[1777333238028,38.09,77220.2,16.0,0.70432,0.00015,21.38557]
[1777333243063,38.08,77219.14,16.0,0.70419,0.00015,21.38971]
[1777333248098,38.08,77219.1,16.0,0.70419,0.00015,21.3894]
[1777333253133,38.08,77220.56,16.0,0.70439,0.00015,21.38319]
[1777333258168,38.08,77220.46,16.0,0.70437,0.00015,21.38391]
[1777333264210,38.09,77220.54,16.0,0.70436,0.00015,21.38414]
[1777333269245,38.09,77221.89,16.0,0.70455,0.00015,21.37844]
[1777333270252,38.09,77225.28,16.0,0.70504,0.00015,21.36294]
[1777333275286,38.09,77225.49,16.0,0.70509,0.00015,21.36133]
[1777333281329,38.08,77225.34,16.0,0.70509,0.00015,21.36124]
[1777333286364,38.08,77225.44,16.0,0.70511,0.00015,21.36064]
[1777333291399,38.08,77225.73,16.0,0.70517,0.00015,21.35562]
[1777333296434,38.08,77224.91,16.0,0.70507,0.00015,21.3588]
[1777333301469,38.07,77227.38,16.0,0.70545,0.00015,21.3468]
[1777333306503,38.07,77226.86,16.0,0.70539,0.00015,21.34862]
[1777333311539,38.07,77229.07,16.0,0.70573,0.00015,21.33781]
[1777333316574,38.06,77229.14,16.0,0.70576,0.00015,21.33695]
[1777333321609,38.06,77229.55,16.0,0.70583,0.00015,21.33453]
[1777333323623,38.06,77232.66,16.0,0.70629,0.00015,21.31993]
[1777333325048,38.06,77236.77,16.0,0.7069,0.00015,21.30067]
[1777333330672,38.05,77238.33,16.0,0.70714,0.00015,21.29308]
[1777333331678,38.05,77241.45,16.0,0.70759,0.00015,21.2785]
[1777333336714,38.05,77242.25,16.0,0.70772,0.00015,21.27447]
[1777333337561,38.05,77242.25,16.0,0.70772,0.00015,21.27447]
[1777333337721,38.05,77243.9,16.0,0.70796,0.00015,21.26678]
[1777333338562,38.05,77243.9,16.0,0.70796,0.00015,21.26678]
[1777333338728,38.05,77252.46,16.0,0.70921,0.00015,21.2267]
[1777333340742,38.05,77252.75,16.0,0.70925,0.00015,21.22531]
[1777333342755,38.05,77248.35,16.0,0.70861,0.00015,21.24592]
[1777333343776,38.05,77269.3,16.0,0.71165,0.00014,21.14733]
[1777333344780,38.05,77276.89,16.0,0.71276,0.00014,21.11078]
[1777333345787,38.05,77274.01,16.0,0.71235,0.00014,21.1245]
[1777333346793,38.05,77266.3,16.0,0.71123,0.00014,21.16106]
[1777333348808,38.05,77281.82,16.0,0.71348,0.00014,21.08713]
[1777333349815,38.05,77286.42,16.0,0.71415,0.00014,21.065]
[1777333353843,38.04,77281.6,16.0,0.7135,0.00014,21.0834]
[1777333355857,38.04,77276.1,16.0,0.71271,0.00014,21.10927]
[1777333358889,38.04,77280.82,16.0,0.71341,0.00014,21.08625]
[1777333363927,38.03,77281.95,16.0,0.7136,0.00014,21.08007]
[1777333365941,38.03,77278.58,16.0,0.71312,0.00014,21.09582]
[1777333368962,38.03,77289.01,16.0,0.71464,0.00014,21.04546]
[1777333369969,38.03,77300.89,16.0,0.71635,0.00014,20.98821]
[1777333370976,38.03,77300.06,16.0,0.71624,0.00014,20.99214]
[1777333376018,38.03,77299.26,16.0,0.71613,0.00014,20.99566]
[1777333378033,38.02,77295.59,16.0,0.71561,0.00014,21.01319]
[1777333383064,38.02,77293.78,16.0,0.71536,0.00014,21.02143]
[1777333384071,38.02,77297.18,16.0,0.71585,0.00014,21.00498]
[1777333386086,38.02,77302.85,16.0,0.71667,0.00014,20.97755]
[1777333388100,38.02,77297.13,16.0,0.71585,0.00014,21.00494]
[1777333389107,38.02,77293.55,16.0,0.71534,0.00014,21.02208]
[1777333394142,38.02,77293.93,16.0,0.71541,0.00014,21.01975]
[1777333399177,38.01,77295.91,16.0,0.7157,0.00014,21.0098]
[1777333404211,38.01,77295.98,16.0,0.71573,0.00014,21.00904]
[1777333405218,38.01,77299.34,16.0,0.71621,0.00014,20.99276]
[1777333410254,38.01,77298.72,16.0,0.71613,0.00014,20.99545]
[1777333413275,38.01,77295.68,16.0,0.71573,0.00014,21.00579]
[1777333418310,38.0,77298.21,16.0,0.7161,0.00014,20.99318]
[1777333423346,38.0,77283.3,16.0,0.71397,0.00014,21.06437]
[1777333424353,38.0,77280.86,16.0,0.71362,0.00014,21.07589]
[1777333429388,38.0,77280.12,16.0,0.71353,0.00014,21.07862]
[1777333434424,37.99,77279.09,16.0,0.71341,0.00014,21.08273]
[1777333439459,37.99,77282.22,16.0,0.71388,0.00014,21.06693]
[1777333440465,37.99,77285.43,16.0,0.71435,0.00014,21.05141]
[1777333441473,37.99,77290.54,16.0,0.71509,0.00014,21.02675]
[1777333446507,37.98,77288.97,16.0,0.71488,0.00014,21.03372]
[1777333451545,37.98,77278.69,16.0,0.71342,0.00014,21.08234]
[1777333453559,37.98,77275.59,16.0,0.71298,0.00014,21.09679]
[1777333458594,37.97,77274.47,16.0,0.71284,0.00014,21.10124]
[1777333463629,37.97,77273.8,16.0,0.71277,0.00014,21.10353]
[1777333466650,37.96,77277.47,16.0,0.71332,0.00014,21.08549]
[1777333471685,37.96,77277.23,16.0,0.71333,0.00014,21.08177]
[1777333476720,37.95,77278.91,16.0,0.7136,0.00014,21.07296]
[1777333481756,37.95,77278.06,16.0,0.7135,0.00014,21.07628]
[1777333483769,37.95,77287.6,16.0,0.71488,0.00014,21.03022]
[1777333484776,37.95,77297.25,16.0,0.71628,0.00014,20.98355]
[1777333486790,37.94,77297.48,16.0,0.71632,0.00014,20.98227]
[1777333487797,37.94,77293.23,16.0,0.71571,0.00014,21.00272]
[1777333489811,37.94,77296.01,16.0,0.71611,0.00014,20.98916]
[1777333490818,37.94,77299.95,16.0,0.71668,0.00014,20.97001]
[1777333495853,37.94,77302.27,16.0,0.71702,0.00014,20.9585]
[1777333500888,37.94,77301.26,16.0,0.71689,0.00014,20.96318]
[1777333502902,37.94,77295.68,16.0,0.71608,0.00014,20.99009]
[1777333507937,37.94,77296.3,16.0,0.71619,0.00014,20.98668]
[1777333510959,37.94,77293.64,16.0,0.71581,0.00014,20.99929]
[1777333515994,37.93,77293.17,16.0,0.71575,0.00014,21.00111]
[1777333521029,37.93,77294.14,16.0,0.71591,0.00014,20.996]
[1777333525057,37.93,77288.85,16.0,0.71515,0.00014,21.02117]
[1777333530091,37.93,77287.69,16.0,0.715,0.00014,21.02622]
[1777333535128,37.92,77286.23,16.0,0.71483,0.00014,21.02862]
[1777333541170,37.92,77287.36,16.0,0.71501,0.00014,21.02252]
[1777333546205,37.91,77286.06,16.0,0.71484,0.00014,21.02826]
[1777333551240,37.91,77288.18,16.0,0.71516,0.00014,21.01754]
[1777333554261,37.91,77299.73,16.0,0.71684,0.00014,20.96143]
[1777333555268,37.91,77302.32,16.0,0.71721,0.00014,20.94883]
[1777333560304,37.91,77300.82,16.0,0.717,0.00014,20.95598]
[1777333563325,37.91,77303.42,16.0,0.71737,0.00014,20.94326]
[1777333568360,37.91,77305.96,16.0,0.71774,0.00014,20.93083]
[1777333573396,37.91,77306.2,16.0,0.71778,0.00014,20.92966]
[1777333577423,37.91,77308.8,16.0,0.71815,0.00014,20.917]
[1777333578430,37.91,77318.52,16.0,0.71955,0.00014,20.86953]
[1777333579438,37.91,77320.99,16.0,0.7199,0.00014,20.85749]
[1777333584473,37.91,77323.5,16.0,0.72025,0.00014,20.84555]
[1777333589507,37.91,77320.7,16.0,0.71984,0.00014,20.85968]
[1777333592690,37.91,77321.74,16.0,0.72001,0.00014,20.85062]
[1777333592737,37.91,77322.48,16.0,0.72011,0.00014,20.84706]
[1777333595550,37.92,77317.4,16.0,0.71938,0.00014,20.87218]
[1777333597564,37.92,77314.53,16.0,0.71896,0.00014,20.8863]
[1777333603606,37.92,77315.49,16.0,0.7191,0.00014,20.88182]
[1777333607633,37.92,77314.84,16.0,0.719,0.00014,20.88514]
[1777333609648,37.92,77311.21,16.0,0.71848,0.00014,20.90293]
[1777333614683,37.92,77310.46,16.0,0.71837,0.00014,20.90667]
[1777333617704,37.92,77313.69,16.0,0.71883,0.00014,20.89096]
[1777333622739,37.92,77312.58,16.0,0.71867,0.00014,20.89651]
[1777333625759,37.92,77309.32,16.0,0.7182,0.00014,20.91247]
[1777333630795,37.92,77308.99,16.0,0.71815,0.00014,20.91411]
[1777333631802,37.92,77314.94,16.0,0.719,0.00014,20.88509]
[1777333636837,37.92,77313.37,16.0,0.71877,0.00014,20.89294]
[1777333637843,37.92,77310.65,16.0,0.71838,0.00014,20.90624]
[1777333642878,37.92,77309.91,16.0,0.71827,0.00014,20.90991]
[1777333647914,37.92,77309.45,16.0,0.7182,0.00014,20.91221]
[1777333652949,37.92,77309.06,16.0,0.71817,0.00014,20.91007]
[1777333657986,37.92,77308.48,16.0,0.71809,0.00014,20.91292]
[1777333660000,37.92,77301.1,16.0,0.71703,0.00014,20.94879]
[1777333663021,37.92,77306.03,16.0,0.71774,0.00014,20.92478]
[1777333667051,37.92,77308.53,16.0,0.7181,0.00014,20.91257]
[1777333672086,37.92,77309.55,16.0,0.71824,0.00014,20.90765]
[1777333677121,37.92,77311.21,16.0,0.71848,0.00014,20.89964]
[1777333681149,37.92,77314.26,16.0,0.71892,0.00014,20.88484]
[1777333682156,37.92,77321.07,16.0,0.71989,0.00014,20.85156]
[1777333687191,37.93,77321.49,16.0,0.71994,0.00014,20.84988]
[1777333692225,37.93,77321.87,16.0,0.71999,0.00014,20.84838]
[1777333697261,37.93,77319.37,16.0,0.71962,0.00014,20.86094]
[1777333702296,37.93,77319.07,16.0,0.71957,0.00014,20.86267]
[1777333704310,37.93,77315.89,16.0,0.71911,0.00014,20.87832]
[1777333708338,37.93,77311.78,16.0,0.71852,0.00014,20.8985]
[1777333713373,37.93,77311.9,16.0,0.71856,0.00014,20.89392]
[1777333720423,37.93,77311.41,16.0,0.71849,0.00014,20.89644]
[1777333725458,37.93,77311.12,16.0,0.71844,0.00014,20.89797]
[1777333730493,37.93,77311.78,16.0,0.71853,0.00014,20.89485]
[1777333735528,37.94,77309.86,16.0,0.71825,0.00014,20.90428]
[1777333740563,37.94,77309.4,16.0,0.71819,0.00014,20.90655]
[1777333745598,37.94,77310.7,16.0,0.71837,0.00014,20.90026]
[1777333750633,37.94,77310.85,16.0,0.71839,0.00014,20.89956]
[1777333756674,37.94,77311.45,16.0,0.71848,0.00014,20.8967]
[1777333758689,37.94,77316.44,16.0,0.71919,0.00014,20.87238]
[1777333760703,37.94,77319.32,16.0,0.7196,0.00014,20.85839]
[1777333763724,37.94,77322.28,16.0,0.72002,0.00014,20.84405]
[1777333765554,37.94,77323.69,16.0,0.72022,0.00014,20.8372]
[1777333765739,37.94,77323.81,16.0,0.72024,0.00014,20.83668]
[1777333767751,37.94,77326.84,16.0,0.72067,0.00014,20.82196]
[1777333769766,37.94,77332.95,16.0,0.72154,0.00014,20.79207]
[1777333774801,37.94,77332.38,16.0,0.72147,0.00014,20.79139]
[1777333777387,37.95,77332.63,16.0,0.7215,0.00014,20.79041]
[1777333777827,37.95,77341.7,16.0,0.72279,0.00014,20.74575]
[1777333778420,37.95,77341.7,16.0,0.72279,0.00014,20.74575]
[1777333778832,37.95,77341.75,16.0,0.72279,0.00014,20.74568]
[1777333783866,37.95,77339.58,16.0,0.72246,0.00014,20.7573]
[1777333788902,37.96,77339.62,16.0,0.72244,0.00014,20.75797]
[1777333793937,37.96,77339.73,16.0,0.72243,0.00014,20.75831]
[1777333798972,37.97,77339.84,16.0,0.72242,0.00014,20.75867]
[1777333804015,37.97,77338.81,16.0,0.72225,0.00014,20.76465]
[1777333809042,37.98,77339.13,16.0,0.72227,0.00014,20.76395]
[1777333814078,37.98,77338.4,16.0,0.72214,0.00014,20.76843]
[1777333819113,37.99,77337.52,16.0,0.72199,0.00014,20.77365]
[1777333822135,37.99,77334.3,16.0,0.72152,0.00014,20.79002]
[1777333825155,37.99,77329.78,16.0,0.72086,0.00014,20.8127]
[1777333827170,37.99,77326.92,16.0,0.72045,0.00014,20.827]
[1777333831198,38.0,77329.8,16.0,0.72087,0.00014,20.80922]
[1777333835226,38.0,77326.81,16.0,0.72043,0.00014,20.82433]
[1777333840261,38.0,77330.04,16.0,0.72088,0.00014,20.80907]
[1777333845296,38.0,77329.75,16.0,0.72082,0.00014,20.81104]
[1777333850331,38.01,77329.56,16.0,0.72078,0.00014,20.81249]
[1777333852345,38.01,77324.01,16.0,0.71998,0.00014,20.83989]
[1777333854359,38.01,77320.98,16.0,0.71954,0.00014,20.85484]
[1777333859394,38.01,77321.78,16.0,0.71965,0.00014,20.85122]
[1777333864429,38.01,77322.26,16.0,0.71971,0.00014,20.8492]
[1777333869464,38.01,77320.44,16.0,0.71944,0.00014,20.85839]
[1777333874499,38.02,77318.81,16.0,0.7192,0.00014,20.86662]
[1777333879534,38.02,77319.37,16.0,0.71927,0.00014,20.86419]
[1777333885577,38.02,77319.6,16.0,0.71929,0.00014,20.86349]
[1777333890613,38.02,77319.45,16.0,0.71926,0.00014,20.86459]
[1777333894640,38.02,77316.76,16.0,0.7189,0.00014,20.87389]
[1777333899675,38.03,77316.87,16.0,0.7189,0.00014,20.87363]
[1777333904710,38.03,77316.38,16.0,0.71883,0.00014,20.87626]
[1777333909745,38.03,77317.58,16.0,0.71899,0.00014,20.87061]
[1777333914780,38.03,77319.6,16.0,0.71928,0.00014,20.86098]
[1777333919815,38.03,77317.08,16.0,0.71891,0.00014,20.87347]
[1777333924850,38.03,77316.9,16.0,0.71888,0.00014,20.8745]
[1777333929885,38.03,77315.31,16.0,0.71865,0.00014,20.88236]
[1777333934920,38.03,77315.13,16.0,0.71862,0.00014,20.88331]
[1777333939955,38.03,77314.98,16.0,0.7186,0.00014,20.8841]
[1777333944989,38.03,77312.07,16.0,0.71818,0.00014,20.89826]
[1777333950025,38.03,77309.08,16.0,0.71775,0.00014,20.91273]
[1777333951031,38.03,77305.53,16.0,0.71727,0.00014,20.92583]
[1777333953046,38.03,77302.29,16.0,0.71681,0.00014,20.94142]
[1777333960096,38.03,77301.92,16.0,0.71676,0.00014,20.94286]
[1777333967145,38.03,77301.19,16.0,0.71667,0.00014,20.94608]
[1777333972180,38.03,77300.75,16.0,0.71661,0.00014,20.94799]
[1777333977215,38.03,77299.68,16.0,0.71646,0.00014,20.95292]
[1777333982250,38.02,77299.31,16.0,0.71641,0.00014,20.95448]
[1777333987285,38.02,77298.79,16.0,0.71635,0.00014,20.95674]
[1777333992320,38.02,77298.46,16.0,0.71631,0.00014,20.95808]
[1777333997355,38.02,77297.72,16.0,0.71621,0.00014,20.96139]
[1777334001383,38.02,77301.85,16.0,0.71681,0.00014,20.94123]
[1777334007425,38.02,77309.08,16.0,0.71785,0.00014,20.90602]
[1777334008432,38.02,77312.95,16.0,0.71841,0.00014,20.88719]
[1777334013468,38.02,77310.49,16.0,0.71808,0.00014,20.89513]
[1777334014474,38.02,77307.41,16.0,0.71764,0.00014,20.91009]
[1777334020517,38.02,77314.44,16.0,0.71865,0.00014,20.8759]
[1777334025551,38.02,77316.21,16.0,0.7189,0.00014,20.86745]
[1777334030587,38.02,77316.2,16.0,0.71889,0.00014,20.86766]
[1777334035621,38.02,77316.8,16.0,0.71897,0.00014,20.86487]
[1777334040657,38.02,77317.29,16.0,0.71904,0.00014,20.86263]
[1777334043678,38.02,77320.16,16.0,0.71945,0.00014,20.84874]
[1777334044685,38.02,77330.58,16.0,0.72094,0.00014,20.79778]
[1777334045504,38.02,77330.58,16.0,0.72094,0.00014,20.79778]
[1777334045677,38.02,77330.58,16.0,0.72094,0.00014,20.79778]
[1777334045707,38.02,77339.51,16.0,0.72221,0.00014,20.75396]
[1777334046546,38.02,77339.51,16.0,0.72221,0.00014,20.75396]
[1777334046708,38.02,77385.28,16.0,0.72869,0.00014,20.52573]
[1777334047717,38.02,77405.16,16.0,0.73148,0.00014,20.42522]
[1777334048958,38.02,77412.14,16.0,0.73245,0.00014,20.38972]
[1777334051744,38.03,77414.71,16.0,0.73279,0.00014,20.37721]
[1777334052750,38.03,77412.04,16.0,0.73242,0.00014,20.39106]
[1777334053758,38.03,77407.5,16.0,0.73178,0.00014,20.41441]
[1777334054765,38.03,77399.75,16.0,0.73069,0.00014,20.45398]
[1777334055772,38.03,77394.34,16.0,0.72992,0.00014,20.48153]
[1777334059800,38.03,77390.37,16.0,0.72936,0.00014,20.50198]
[1777334061814,38.03,77399.45,16.0,0.73063,0.00014,20.45616]
[1777334062820,38.03,77408.35,16.0,0.73187,0.00014,20.41103]
[1777334066849,38.04,77405.58,16.0,0.73146,0.00014,20.42584]
[1777334067856,38.04,77402.4,16.0,0.73101,0.00014,20.44216]
[1777334070880,38.04,77399.02,16.0,0.73053,0.00014,20.45976]
[1777334073902,38.04,77405.28,16.0,0.73142,0.00014,20.42425]
[1777334078940,38.05,77404.56,16.0,0.7313,0.00014,20.42877]
[1777334082969,38.05,77401.19,16.0,0.73081,0.00014,20.44656]
[1777334084983,38.05,77407.34,16.0,0.73166,0.00014,20.41563]
[1777334088017,38.06,77426.59,16.0,0.73433,0.00014,20.31785]
[1777334089011,38.06,77430.28,16.0,0.73484,0.00014,20.29913]
[1777334094046,38.06,77430.53,16.0,0.73484,0.00014,20.29908]
[1777334096060,38.07,77435.34,16.0,0.7355,0.00014,20.27487]
[1777334098074,38.07,77439.28,16.0,0.73603,0.00014,20.25517]
[1777334101095,38.07,77441.94,16.0,0.73637,0.00014,20.2424]
[1777334103112,38.08,77444.78,16.0,0.73675,0.00014,20.22834]
[1777334104119,38.08,77441.77,16.0,0.73633,0.00014,20.2442]
[1777334109154,38.09,77437.57,16.0,0.7357,0.00014,20.26738]
[1777334110161,38.09,77433.9,16.0,0.73519,0.00014,20.28661]
[1777334113182,38.09,77425.69,16.0,0.73402,0.00014,20.32966]
[1777334114188,38.09,77414.85,16.0,0.73251,0.00014,20.38531]
[1777334115196,38.09,77414.05,16.0,0.73239,0.00014,20.38959]
[1777334117209,38.1,77410.88,16.0,0.73194,0.00014,20.40612]
[1777334118217,38.1,77406.35,16.0,0.7313,0.00014,20.42932]
[1777334120230,38.1,77402.64,16.0,0.73077,0.00014,20.44843]
[1777334122245,38.1,77400.03,16.0,0.7304,0.00014,20.46192]
[1777334124270,38.1,77395.05,16.0,0.7297,0.00014,20.48734]
[1777334126284,38.1,77392.2,16.0,0.72929,0.00014,20.50192]
[1777334127290,38.1,77401.58,16.0,0.7306,0.00014,20.45462]
[1777334128298,38.1,77404.78,16.0,0.73105,0.00014,20.43855]
[1777334130312,38.11,77409.7,16.0,0.73172,0.00014,20.41392]
[1777334133333,38.11,77412.66,16.0,0.73215,0.00014,20.39534]
[1777334139375,38.11,77412.0,16.0,0.73203,0.00014,20.39995]
[1777334144397,38.12,77413.3,16.0,0.73219,0.00014,20.39417]
[1777334149649,38.12,77415.88,16.0,0.73252,0.00014,20.38214]
[1777334151459,38.13,77411.92,16.0,0.73195,0.00014,20.40294]
[1777334156495,38.13,77411.59,16.0,0.73188,0.00014,20.4056]
[1777334157501,38.13,77407.69,16.0,0.73133,0.00014,20.42559]
[1777334161530,38.14,77399.69,16.0,0.73019,0.00014,20.46676]
[1777334166566,38.14,77400.95,16.0,0.73035,0.00014,20.46105]
[1777334171601,38.15,77399.68,16.0,0.73015,0.00014,20.46828]
[1777334175629,38.15,77395.6,16.0,0.72956,0.00014,20.48938]
[1777334180663,38.15,77395.65,16.0,0.72956,0.00014,20.48968]
[1777334185699,38.15,77394.24,16.0,0.72935,0.00014,20.49728]
[1777334191741,38.16,77394.69,16.0,0.72942,0.00014,20.49141]
[1777334196776,38.16,77394.81,16.0,0.72943,0.00014,20.4912]
[1777334201811,38.16,77392.95,16.0,0.72916,0.00014,20.50093]
[1777334206846,38.16,77393.38,16.0,0.72921,0.00014,20.49906]
[1777334211880,38.16,77394.81,16.0,0.72941,0.00014,20.49216]
[1777334216916,38.16,77393.61,16.0,0.72923,0.00014,20.49847]
[1777334221951,38.17,77391.54,16.0,0.72893,0.00014,20.50909]
[1777334226986,38.17,77391.32,16.0,0.7289,0.00014,20.51035]
[1777334229380,38.17,77414.18,16.0,0.73209,0.00014,20.39489]
[1777334230007,38.17,77417.47,16.0,0.73255,0.00014,20.37832]
[1777334231015,38.17,77407.38,16.0,0.73114,0.00014,20.4297]
[1777334232023,38.17,77400.08,16.0,0.73011,0.00014,20.46672]
[1777334237056,38.17,77398.32,16.0,0.72986,0.00014,20.47597]
[1777334238064,38.17,77392.65,16.0,0.72906,0.00014,20.50459]
[1777334239261,38.17,77389.17,16.0,0.72857,0.00014,20.52211]
[1777334246120,38.17,77387.94,16.0,0.7284,0.00014,20.52844]
[1777334251155,38.17,77387.52,16.0,0.72836,0.00014,20.52649]
[1777334256190,38.17,77386.29,16.0,0.72819,0.00014,20.53265]
[1777334259211,38.17,77382.34,16.0,0.72764,0.00014,20.5524]
[1777334264247,38.17,77379.88,16.0,0.72729,0.00014,20.56479]
[1777334269282,38.17,77378.8,16.0,0.72714,0.00014,20.56992]
[1777334273310,38.18,77370.25,16.0,0.72592,0.00014,20.61323]
[1777334279353,38.18,77371.16,16.0,0.72601,0.00014,20.61004]
[1777334281368,38.18,77375.12,16.0,0.72656,0.00014,20.59069]
[1777334283381,38.19,77371.58,16.0,0.72605,0.00014,20.60872]
[1777334288416,38.19,77369.43,16.0,0.72573,0.00014,20.62011]
[1777334293452,38.19,77369.05,16.0,0.72566,0.00014,20.62261]
[1777334298486,38.2,77365.76,16.0,0.72518,0.00014,20.6395]
[1777334306188,38.2,77366.22,16.0,0.72523,0.00014,20.63765]
[1777334306289,38.2,77361.63,16.0,0.72457,0.00014,20.66106]
[1777334307550,38.2,77365.57,16.0,0.72512,0.00014,20.64168]
[1777334312915,38.21,77366.18,16.0,0.72522,0.00014,20.6351]
[1777334318628,38.21,77365.99,16.0,0.72517,0.00014,20.63701]
[1777334323663,38.22,77367.29,16.0,0.72533,0.00014,20.63124]
[1777334328698,38.22,77366.36,16.0,0.72518,0.00014,20.63654]
[1777334333733,38.22,77365.36,16.0,0.72502,0.00014,20.64216]
[1777334334740,38.22,77359.42,16.0,0.72418,0.00014,20.67166]
[1777334336753,38.23,77365.85,16.0,0.72508,0.00014,20.64019]
[1777334341789,38.23,77367.15,16.0,0.72525,0.00014,20.6344]
[1777334346824,38.23,77367.3,16.0,0.72525,0.00014,20.63431]
[1777334351858,38.24,77365.9,16.0,0.72503,0.00014,20.64189]
[1777334354881,38.24,77370.29,16.0,0.72564,0.00014,20.62051]
[1777334355888,38.24,77375.58,16.0,0.72638,0.00014,20.59438]
[1777334360923,38.24,77375.48,16.0,0.72635,0.00014,20.59575]
[1777334365958,38.25,77371.62,16.0,0.72578,0.00014,20.6158]
[1777334367972,38.25,77368.68,16.0,0.72536,0.00014,20.63069]
[1777334373007,38.25,77368.21,16.0,0.7253,0.00014,20.62963]
[1777334380058,38.26,77366.92,16.0,0.72509,0.00014,20.63703]
[1777334382072,38.26,77370.67,16.0,0.72561,0.00014,20.61875]
[1777334387107,38.27,77371.97,16.0,0.72577,0.00014,20.61316]
[1777334392141,38.27,77372.11,16.0,0.72577,0.00014,20.61332]
[1777334397177,38.28,77370.24,16.0,0.72548,0.00014,20.62342]
[1777334401205,38.28,77374.72,16.0,0.7261,0.00014,20.60167]
[1777334402212,38.28,77378.5,16.0,0.72662,0.00014,20.58323]
[1777334407249,38.28,77376.73,16.0,0.72635,0.00014,20.59287]
[1777334412284,38.28,77373.81,16.0,0.72594,0.00014,20.60741]
[1777334416312,38.29,77370.06,16.0,0.72539,0.00014,20.62681]
[1777334418326,38.29,77367.32,16.0,0.72499,0.00014,20.64072]
[1777334423362,38.3,77364.35,16.0,0.72455,0.00014,20.65622]
[1777334428397,38.3,77364.5,16.0,0.72455,0.00014,20.65628]
[1777334433432,38.3,77362.16,16.0,0.72423,0.00014,20.6645]
[1777334434438,38.3,77358.9,16.0,0.72376,0.00014,20.6807]
[1777334436167,38.31,77357.32,16.0,0.72354,0.00014,20.68861]
[1777334436195,38.31,77357.32,16.0,0.72354,0.00014,20.68861]
[1777334436453,38.31,77353.98,16.0,0.72306,0.00014,20.70514]
[1777334437460,38.31,77348.78,16.0,0.72232,0.00014,20.73073]
[1777334440481,38.31,77345.61,16.0,0.72187,0.00014,20.74649]
[1777334442495,38.31,77334.89,16.0,0.72034,0.00014,20.79885]
[1777334446522,38.31,77332.19,16.0,0.71996,0.00014,20.81205]
[1777334448537,38.31,77326.23,16.0,0.71911,0.00014,20.84095]
[1777334451558,38.31,77319.46,16.0,0.71814,0.00014,20.87362]
[1777334456592,38.31,77316.56,16.0,0.71774,0.00014,20.88738]
[1777334460621,38.31,77310.68,16.0,0.7169,0.00014,20.91544]
[1777334461628,38.31,77315.35,16.0,0.71757,0.00014,20.89294]
[1777334466662,38.31,77317.43,16.0,0.71787,0.00014,20.88271]
[1777334471698,38.3,77315.16,16.0,0.71756,0.00014,20.89341]
[1777334473712,38.3,77308.02,16.0,0.71654,0.00014,20.92757]
[1777334475726,38.3,77298.43,16.0,0.71517,0.00014,20.97322]
[1777334478748,38.3,77298.38,16.0,0.71517,0.00014,20.97305]
[1777334479755,38.3,77305.35,16.0,0.71618,0.00014,20.93962]
[1777334480762,38.3,77308.43,16.0,0.71662,0.00014,20.92477]
[1777334483782,38.3,77303.58,16.0,0.71593,0.00014,20.94772]
[1777334488818,38.29,77305.12,16.0,0.71617,0.00014,20.93979]
[1777334489824,38.29,77316.4,16.0,0.71779,0.00014,20.88553]
[1777334491839,38.29,77323.72,16.0,0.71886,0.00014,20.84597]
[1777334492846,38.29,77329.11,16.0,0.71963,0.00014,20.81983]
[1777334494660,38.29,77330.74,16.0,0.71986,0.00014,20.81193]
[1777334498912,38.29,77336.25,16.0,0.72064,0.00014,20.78523]
[1777334499919,38.29,77340.85,16.0,0.7213,0.00014,20.76285]
[1777334500926,38.29,77349.85,16.0,0.72257,0.00014,20.7189]
[1777334501933,38.29,77353.68,16.0,0.72311,0.00014,20.70018]
[1777334502940,38.29,77350.03,16.0,0.72259,0.00014,20.7182]
[1777334507975,38.3,77346.68,16.0,0.7221,0.00014,20.73521]
[1777334512003,38.3,77338.16,16.0,0.72088,0.00014,20.77724]
[1777334517038,38.3,77336.78,16.0,0.72067,0.00014,20.78437]
[1777334522073,38.3,77339.66,16.0,0.72107,0.00014,20.7708]
[1777334526102,38.31,77331.34,16.0,0.71988,0.00014,20.8116]
[1777334531137,38.31,77330.82,16.0,0.7198,0.00014,20.81433]
[1777334533150,38.31,77334.58,16.0,0.72033,0.00014,20.79617]
[1777334538186,38.31,77335.97,16.0,0.72052,0.00014,20.78974]
[1777334543221,38.31,77335.7,16.0,0.72047,0.00014,20.79137]
[1777334548256,38.31,77337.94,16.0,0.72078,0.00014,20.78076]
[1777334550270,38.31,77341.22,16.0,0.72124,0.00014,20.76493]
[1777334555306,38.32,77341.4,16.0,0.72128,0.00014,20.76036]
[1777334557320,38.32,77347.33,16.0,0.72212,0.00014,20.73158]
[1777334562355,38.32,77348.92,16.0,0.72233,0.00014,20.7244]
[1777334567390,38.32,77348.56,16.0,0.72226,0.00014,20.72673]
[1777334572425,38.33,77349.85,16.0,0.72243,0.00014,20.72099]
[1777334576454,38.33,77345.59,16.0,0.72181,0.00014,20.74227]
[1777334581491,38.33,77341.9,16.0,0.72128,0.00014,20.76066]
[1777334582498,38.33,77349.03,16.0,0.72229,0.00014,20.72593]
[1777334583505,38.33,77353.75,16.0,0.72295,0.00014,20.70293]
[1777334586526,38.34,77344.06,16.0,0.72157,0.00014,20.75069]
[1777334587533,38.34,77340.5,16.0,0.72106,0.00014,20.76811]
[1777334589546,38.34,77335.1,16.0,0.72029,0.00014,20.79448]
[1777334592570,38.34,77330.44,16.0,0.71963,0.00014,20.81716]
[1777334593574,38.34,77312.39,16.0,0.71706,0.00014,20.90416]
[1777334594581,38.34,77305.6,16.0,0.71609,0.00014,20.93659]
[1777334594996,38.34,77305.6,16.0,0.71609,0.00014,20.93659]
[1777334595590,38.34,77301.12,16.0,0.71545,0.00014,20.95786]
[1777334597603,38.34,77304.06,16.0,0.71587,0.00014,20.94386]
[1777334600624,38.34,77301.18,16.0,0.71546,0.00014,20.95765]
[1777334604652,38.33,77303.97,16.0,0.71587,0.00014,20.9438]
[1777334605658,38.33,77306.83,16.0,0.71628,0.00014,20.93001]
[1777334608679,38.33,77302.83,16.0,0.71572,0.00014,20.9488]
[1777334613715,38.33,77300.52,16.0,0.71544,0.00014,20.95509]
[1777334615729,38.33,77297.74,16.0,0.71504,0.00014,20.96806]
[1777334620763,38.32,77299.19,16.0,0.71527,0.00014,20.96042]
[1777334625799,38.32,77303.27,16.0,0.71588,0.00014,20.94024]
[1777334631840,38.31,77302.78,16.0,0.71583,0.00014,20.94185]
[1777334636876,38.31,77305.26,16.0,0.7162,0.00014,20.92946]
[1777334640904,38.31,77298.85,16.0,0.71529,0.00014,20.95966]
[1777334642918,38.31,77295.86,16.0,0.71487,0.00014,20.97364]
[1777334644932,38.3,77299.87,16.0,0.71545,0.00014,20.95425]
[1777334649967,38.3,77301.15,16.0,0.71565,0.00014,20.94755]
[1777334655008,38.3,77298.23,16.0,0.71525,0.00014,20.96093]
[1777334660037,38.29,77294.09,16.0,0.71467,0.00014,20.98004]
[1777334664879,38.29,77293.14,16.0,0.71455,0.00014,20.98416]
[1777334665072,38.29,77292.47,16.0,0.71446,0.00014,20.98706]
[1777334666114,38.29,77292.47,16.0,0.71446,0.00014,20.98706]
[1777334666207,38.29,77286.59,16.0,0.71362,0.00014,21.01501]
[1777334672121,38.29,77285.38,16.0,0.71345,0.00014,21.01731]
[1777334677156,38.3,77284.38,16.0,0.71329,0.00014,21.02264]
[1777334682191,38.3,77280.16,16.0,0.71267,0.00014,21.04311]
[1777334686218,38.3,77283.83,16.0,0.71318,0.00014,21.02618]
[1777334691254,38.31,77286.19,16.0,0.71351,0.00014,21.0155]
[1777334692261,38.31,77288.89,16.0,0.71389,0.00014,21.00281]
[1777334697296,38.31,77292.4,16.0,0.71438,0.00014,20.98673]
[1777334701323,38.31,77287.53,16.0,0.71367,0.00014,21.01038]
[1777334703338,38.31,77280.03,16.0,0.71258,0.00014,21.04605]
[1777334705353,38.31,77276.25,16.0,0.71203,0.00014,21.064]
[1777334710388,38.32,77274.21,16.0,0.71173,0.00014,21.07386]
[1777334715423,38.32,77272.7,16.0,0.71151,0.00014,21.08115]
[1777334719451,38.32,77275.53,16.0,0.71191,0.00014,21.06801]
[1777334724486,38.32,77272.67,16.0,0.71149,0.00014,21.08168]
[1777334727507,38.32,77290.63,16.0,0.71407,0.00014,20.99698]
[1777334728515,38.32,77294.74,16.0,0.71466,0.00014,20.97763]
[1777334733551,38.33,77294.47,16.0,0.71463,0.00014,20.97556]
[1777334738587,38.33,77292.56,16.0,0.71433,0.00014,20.98527]
[1777334743622,38.33,77291.13,16.0,0.71411,0.00014,20.99266]
[1777334745636,38.33,77294.59,16.0,0.7146,0.00014,20.97645]
[1777334750671,38.34,77293.11,16.0,0.71437,0.00014,20.98414]
[1777334752685,38.34,77296.64,16.0,0.71488,0.00014,20.96731]
[1777334757720,38.33,77295.07,16.0,0.71468,0.00014,20.97394]
[1777334761748,38.33,77288.69,16.0,0.71378,0.00014,21.00355]
[1777334764769,38.33,77285.9,16.0,0.71337,0.00014,21.01709]
[1777334767790,38.33,77282.63,16.0,0.71289,0.00014,21.03285]
[1777334768798,38.33,77279.1,16.0,0.71238,0.00014,21.04959]
[1777334772826,38.34,77285.75,16.0,0.71333,0.00014,21.0185]
[1777334777861,38.34,77282.46,16.0,0.71284,0.00014,21.03453]
[1777334782896,38.34,77282.13,16.0,0.71278,0.00014,21.03648]
[1777334787934,38.34,77282.57,16.0,0.71283,0.00014,21.03479]
[1777334792969,38.35,77277.81,16.0,0.71216,0.00014,21.05352]
[1777334795990,38.35,77274.12,16.0,0.71163,0.00014,21.07101]
[1777334798004,38.35,77277.16,16.0,0.71206,0.00014,21.0568]
[1777334803039,38.35,77278.75,16.0,0.71229,0.00014,21.04959]
[1777334805053,38.35,77275.01,16.0,0.71174,0.00014,21.0673]
[1777334809081,38.35,77272.01,16.0,0.71131,0.00014,21.08154]
[1777334814116,38.35,77272.46,16.0,0.71137,0.00014,21.0796]
[1777334819151,38.35,77272.12,16.0,0.71131,0.00014,21.08137]
[1777334821165,38.35,77268.87,16.0,0.71084,0.00014,21.09666]
[1777334826200,38.35,77267.57,16.0,0.71065,0.00014,21.10283]
[1777334832242,38.35,77266.04,16.0,0.71043,0.00014,21.11004]
[1777334837277,38.35,77265.64,16.0,0.71037,0.00014,21.11196]
[1777334843319,38.35,77266.57,16.0,0.7105,0.00014,21.10768]
[1777334848354,38.35,77268.17,16.0,0.71073,0.00014,21.10027]
[1777334853388,38.36,77266.72,16.0,0.71054,0.00014,21.10311]
[1777334857417,38.36,77262.83,16.0,0.70998,0.00014,21.12132]
[1777334862452,38.36,77261.4,16.0,0.70977,0.00014,21.12797]
[1777334867488,38.36,77268.38,16.0,0.71078,0.00014,21.09537]
[1777334872522,38.36,77270.43,16.0,0.71107,0.00014,21.08598]
[1777334874537,38.36,77276.41,16.0,0.71193,0.00014,21.05801]
[1777334876551,38.36,77279.81,16.0,0.71242,0.00014,21.04217]
[1777334877558,38.36,77290.43,16.0,0.71394,0.00014,20.9921]
[1777334879571,38.36,77291.51,16.0,0.71409,0.00014,20.98729]
[1777334884606,38.37,77292.68,16.0,0.71424,0.00014,20.98251]
[1777334887629,38.37,77296.94,16.0,0.71483,0.00014,20.96274]
[1777334889642,38.37,77299.64,16.0,0.71522,0.00014,20.94995]
[1777334890650,38.37,77302.85,16.0,0.71568,0.00014,20.93454]
[1777334895685,38.36,77304.6,16.0,0.71595,0.00014,20.92567]
[1777334900722,38.36,77302.48,16.0,0.71566,0.00014,20.93523]
[1777334905757,38.36,77302.18,16.0,0.71563,0.00014,20.93608]
[1777334910792,38.35,77302.8,16.0,0.71574,0.00014,20.93254]
[1777334915827,38.35,77303.94,16.0,0.71595,0.00014,20.92244]
[1777334920862,38.35,77305.01,16.0,0.71611,0.00014,20.91677]
[1777334923883,38.35,77308.1,16.0,0.71657,0.00014,20.90167]
[1777334928918,38.34,77306.77,16.0,0.71639,0.00014,20.90754]
[1777334931939,38.34,77314.43,16.0,0.71749,0.00014,20.87052]
[1777334936974,38.34,77318.66,16.0,0.71811,0.00014,20.84986]
[1777334942008,38.34,77320.92,16.0,0.71843,0.00014,20.83877]
[1777334947044,38.34,77322.75,16.0,0.7187,0.00014,20.82982]
[1777334948953,38.34,77323.11,16.0,0.71875,0.00014,20.82806]
[1777334949058,38.34,77325.86,16.0,0.71914,0.00014,20.81475]
[1777334950065,38.34,77329.2,16.0,0.71962,0.00014,20.79859]
[1777334953088,38.34,77337.13,16.0,0.72074,0.00014,20.76014]
[1777334955103,38.34,77332.98,16.0,0.72015,0.00014,20.78041]
[1777334956110,38.34,77328.45,16.0,0.71951,0.00014,20.8024]
[1777334962151,38.34,77327.05,16.0,0.71931,0.00014,20.80922]
[1777334967186,38.34,77327.66,16.0,0.71939,0.00014,20.80632]
[1777334969201,38.34,77335.61,16.0,0.72052,0.00014,20.76781]
[1777334970208,38.34,77340.26,16.0,0.72118,0.00014,20.74525]
[1777334975242,38.34,77344.0,16.0,0.72173,0.00014,20.72337]
[1777334977257,38.34,77348.63,16.0,0.72238,0.00014,20.70097]
[1777334980278,38.35,77353.73,16.0,0.72309,0.00014,20.67638]
[1777334981285,38.35,77358.36,16.0,0.72374,0.00014,20.65381]
[1777334982292,38.35,77362.02,16.0,0.72425,0.00014,20.63598]
[1777334987327,38.35,77362.86,16.0,0.72434,0.00014,20.63282]
[1777334989341,38.35,77359.98,16.0,0.72392,0.00014,20.64735]
[1777334992363,38.36,77356.8,16.0,0.72346,0.00014,20.66346]
[1777334997399,38.36,77353.43,16.0,0.72297,0.00014,20.68069]
[1777335001430,38.36,77357.85,16.0,0.72358,0.00014,20.65951]
[1777335002436,38.36,77360.56,16.0,0.72396,0.00014,20.64631]
[1777335003443,38.37,77355.3,16.0,0.72321,0.00014,20.67227]
[1777335004450,38.37,77350.77,16.0,0.72257,0.00014,20.69461]
[1777335006464,38.37,77336.19,16.0,0.72049,0.00014,20.76587]
[1777335007471,38.37,77331.45,16.0,0.71982,0.00014,20.78894]
[1777335008478,38.37,77329.05,16.0,0.71948,0.00014,20.80058]
[1777335013513,38.37,77334.93,16.0,0.72031,0.00014,20.77212]
[1777335018547,38.37,77334.39,16.0,0.72023,0.00014,20.77491]
[1777335021569,38.37,77340.1,16.0,0.72104,0.00014,20.74733]
[1777335023583,38.37,77337.32,16.0,0.72064,0.00014,20.7609]
[1777335028618,38.37,77335.76,16.0,0.72041,0.00014,20.76881]
[1777335033653,38.37,77338.3,16.0,0.72079,0.00014,20.75264]
[1777335036674,38.38,77343.94,16.0,0.72158,0.00014,20.72541]
[1777335037681,38.38,77347.9,16.0,0.72214,0.00014,20.70619]
[1777335038688,38.38,77359.63,16.0,0.7238,0.00014,20.64888]
[1777335039696,38.38,77361.53,16.0,0.72406,0.00014,20.63972]
[1777335044730,38.38,77367.42,16.0,0.72486,0.00014,20.61166]
[1777335045737,38.38,77370.32,16.0,0.72527,0.00014,20.59757]
[1777335047751,38.39,77373.49,16.0,0.7257,0.00014,20.58238]
[1777335049764,38.39,77370.72,16.0,0.7253,0.00014,20.59652]
[1777335050775,38.39,77373.33,16.0,0.72566,0.00014,20.58385]
[1777335052794,38.39,77374.6,16.0,0.72583,0.00014,20.5778]
[1777335052868,38.39,77376.05,16.0,0.72603,0.00014,20.57086]
[1777335059839,38.4,77377.78,16.0,0.72623,0.00014,20.56397]
[1777335060573,38.4,77377.78,16.0,0.72623,0.00014,20.56397]
[1777335060846,38.4,77380.11,16.0,0.72655,0.00014,20.55267]
[1777335061853,38.4,77384.36,16.0,0.72714,0.00014,20.53184]
[1777335064873,38.41,77390.43,16.0,0.72796,0.00014,20.50249]
[1777335065881,38.41,77397.91,16.0,0.729,0.00014,20.4655]
[1777335070916,38.42,77397.71,16.0,0.72893,0.00014,20.4682]
[1777335075951,38.43,77398.04,16.0,0.72893,0.00014,20.46822]
[1777335079979,38.43,77403.06,16.0,0.7296,0.00014,20.44433]
[1777335085022,38.44,77402.09,16.0,0.72943,0.00014,20.45062]
[1777335086029,38.44,77415.43,16.0,0.73128,0.00014,20.38375]
[1777335087035,38.44,77414.97,16.0,0.73122,0.00014,20.38614]
[1777335091064,38.44,77419.18,16.0,0.73182,0.00014,20.3611]
[1777335094730,38.45,77421.33,16.0,0.73211,0.00014,20.35059]
[1777335095092,38.45,77428.34,16.0,0.73308,0.00014,20.31531]
[1777335096225,38.45,77423.96,16.0,0.73247,0.00014,20.33751]
[1777335097106,38.45,77417.37,16.0,0.73155,0.00014,20.37083]
[1777335098113,38.45,77413.7,16.0,0.73104,0.00014,20.38938]
[1777335102141,38.45,77411.24,16.0,0.73069,0.00014,20.40199]
[1777335107176,38.45,77408.42,16.0,0.73029,0.00014,20.41642]
[1777335112211,38.45,77408.13,16.0,0.73025,0.00014,20.41813]
[1777335117246,38.45,77407.86,16.0,0.7302,0.00014,20.41976]
[1777335119260,38.45,77401.03,16.0,0.72925,0.00014,20.45402]
[1777335122281,38.45,77398.46,16.0,0.72889,0.00014,20.46689]
[1777335127316,38.45,77395.33,16.0,0.72845,0.00014,20.48252]
[1777335132351,38.45,77394.27,16.0,0.7283,0.00014,20.48781]
[1777335137386,38.45,77393.76,16.0,0.72823,0.00014,20.49036]
[1777335142421,38.45,77393.13,16.0,0.72814,0.00014,20.49352]
[1777335147458,38.45,77397.33,16.0,0.72873,0.00014,20.47265]
[1777335149471,38.45,77393.63,16.0,0.72821,0.00014,20.49113]
[1777335154507,38.46,77392.96,16.0,0.72814,0.00014,20.4904]
[1777335159542,38.46,77392.46,16.0,0.72807,0.00014,20.49295]
[1777335160549,38.46,77387.61,16.0,0.72739,0.00014,20.51705]
[1777335165584,38.46,77386.31,16.0,0.72721,0.00014,20.52346]
[1777335170619,38.46,77386.34,16.0,0.72722,0.00014,20.52325]
[1777335175654,38.45,77386.48,16.0,0.72724,0.00014,20.52251]
[1777335180689,38.45,77386.53,16.0,0.72725,0.00014,20.52223]
[1777335188745,38.45,77386.88,16.0,0.7273,0.00014,20.52043]
[1777335190759,38.46,77382.54,16.0,0.72668,0.00014,20.54225]
[1777335191765,38.46,77374.82,16.0,0.72559,0.00014,20.58067]
[1777335193780,38.46,77371.01,16.0,0.72504,0.00014,20.59993]
[1777335198814,38.47,77367.35,16.0,0.7245,0.00014,20.61892]
[1777335203850,38.47,77367.82,16.0,0.72454,0.00014,20.61743]
[1777335206871,38.47,77363.38,16.0,0.72391,0.00014,20.63969]
[1777335209361,38.47,77361.4,16.0,0.72362,0.00014,20.64955]
[1777335209438,38.47,77360.64,16.0,0.72351,0.00014,20.65343]
[1777335209491,38.47,77360.64,16.0,0.72351,0.00014,20.65343]
[1777335209892,38.48,77349.79,16.0,0.72198,0.00014,20.70651]
[1777335210900,38.48,77344.04,16.0,0.72116,0.00014,20.73454]
[1777335213919,38.48,77340.35,16.0,0.72066,0.00014,20.7485]
[1777335215702,38.48,77339.12,16.0,0.72049,0.00014,20.7545]
[1777335215941,38.48,77329.11,16.0,0.71907,0.00014,20.80284]
[1777335216785,38.48,77329.11,16.0,0.71907,0.00014,20.80284]
[1777335216945,38.48,77317.47,16.0,0.71741,0.00014,20.85871]
[1777335217952,38.48,77314.97,16.0,0.71706,0.00014,20.87061]
[1777335220973,38.48,77311.57,16.0,0.71658,0.00014,20.88664]
[1777335221980,38.48,77306.97,16.0,0.71592,0.00014,20.90847]
[1777335227014,38.47,77304.31,16.0,0.71556,0.00014,20.92058]
[1777335230036,38.47,77301.66,16.0,0.71519,0.00014,20.93277]
[1777335232049,38.47,77297.62,16.0,0.71462,0.00014,20.95164]
[1777335236079,38.46,77302.77,16.0,0.71537,0.00014,20.92659]
[1777335241113,38.46,77305.18,16.0,0.71574,0.00014,20.91449]
[1777335246148,38.46,77305.01,16.0,0.71573,0.00014,20.91467]
[1777335251184,38.45,77303.65,16.0,0.71556,0.00014,20.92048]
[1777335254205,38.45,77306.63,16.0,0.71599,0.00014,20.9059]
[1777335259241,38.45,77307.69,16.0,0.71616,0.00014,20.90024]
[1777335262261,38.45,77313.57,16.0,0.71701,0.00014,20.87184]
[1777335263269,38.44,77319.9,16.0,0.71791,0.00014,20.84144]
[1777335265283,38.44,77323.25,16.0,0.71839,0.00014,20.82525]
[1777335267296,38.44,77320.0,16.0,0.71793,0.00014,20.84077]
[1777335272332,38.44,77318.28,16.0,0.71772,0.00014,20.84465]
[1777335277367,38.44,77316.22,16.0,0.71744,0.00014,20.85418]
[1777335282402,38.44,77316.36,16.0,0.71747,0.00014,20.85316]
[1777335287437,38.44,77316.57,16.0,0.71751,0.00014,20.85181]
[1777335292471,38.43,77317.42,16.0,0.71764,0.00014,20.84742]
[1777335297506,38.43,77318.01,16.0,0.71773,0.00014,20.84432]
[1777335300527,38.43,77315.19,16.0,0.71733,0.00014,20.85767]
[1777335301535,38.43,77311.5,16.0,0.71681,0.00014,20.87526]
[1777335305562,38.43,77306.35,16.0,0.71608,0.00014,20.89951]
[1777335306570,38.43,77303.3,16.0,0.71565,0.00014,20.91393]
[1777335311605,38.42,77312.52,16.0,0.71699,0.00014,20.86929]
[1777335312612,38.42,77315.88,16.0,0.71747,0.00014,20.85312]
[1777335317646,38.42,77317.7,16.0,0.71774,0.00014,20.84408]
[1777335318654,38.42,77314.08,16.0,0.71722,0.00014,20.86138]
[1777335321675,38.42,77322.78,16.0,0.71847,0.00014,20.81941]
[1777335322681,38.42,77327.22,16.0,0.7191,0.00014,20.79799]
[1777335325703,38.42,77330.61,16.0,0.71958,0.00014,20.78161]
[1777335330738,38.42,77323.41,16.0,0.71856,0.00014,20.81633]
[1777335331745,38.42,77315.7,16.0,0.71749,0.00014,20.84926]
[1777335334144,38.42,77319.55,16.0,0.71804,0.00014,20.83063]
[1777335339801,38.42,77320.86,16.0,0.71823,0.00014,20.82414]
[1777335341814,38.42,77325.21,16.0,0.71885,0.00014,20.80314]
[1777335346850,38.42,77326.52,16.0,0.71904,0.00014,20.79676]
[1777335348864,38.42,77331.01,16.0,0.71968,0.00014,20.77507]
[1777335349871,38.42,77335.18,16.0,0.72027,0.00014,20.7549]
[1777335351885,38.42,77331.72,16.0,0.71978,0.00014,20.77169]
[1777335356920,38.42,77331.34,16.0,0.71972,0.00014,20.77363]
[1777335357926,38.42,77334.33,16.0,0.72015,0.00014,20.75919]
[1777335362962,38.42,77335.31,16.0,0.72028,0.00014,20.75464]
[1777335366990,38.42,77338.58,16.0,0.72074,0.00014,20.739]
[1777335367996,38.42,77347.91,16.0,0.72206,0.00014,20.6937]
[1777335370011,38.42,77351.28,16.0,0.72253,0.00014,20.6775]
[1777335376054,38.43,77351.58,16.0,0.72255,0.00014,20.67678]
[1777335381089,38.43,77350.05,16.0,0.72232,0.00014,20.68484]
[1777335382096,38.43,77346.8,16.0,0.72186,0.00014,20.70078]
[1777335383103,38.43,77340.6,16.0,0.72098,0.00014,20.73102]
[1777335385117,38.43,77337.07,16.0,0.72047,0.00014,20.74825]
[1777335386124,38.43,77333.6,16.0,0.71998,0.00014,20.76508]
[1777335389145,38.43,77342.2,16.0,0.7212,0.00014,20.72349]
[1777335393173,38.43,77349.89,16.0,0.7223,0.00014,20.68224]
[1777335396195,38.44,77361.32,16.0,0.72391,0.00014,20.62669]
[1777335397202,38.44,77364.46,16.0,0.72435,0.00014,20.61145]
[1777335400223,38.44,77369.78,16.0,0.72508,0.00014,20.58583]
[1777335401230,38.44,77373.46,16.0,0.72559,0.00014,20.56789]
[1777335406265,38.45,77372.99,16.0,0.7255,0.00014,20.57127]
[1777335407588,38.45,77372.99,16.0,0.7255,0.00014,20.57127]
[1777335407674,38.45,77373.07,16.0,0.7255,0.00014,20.57108]
[1777335408582,38.45,77373.07,16.0,0.7255,0.00014,20.57108]
[1777335408595,38.45,77374.15,16.0,0.72565,0.00014,20.56596]
[1777335409286,38.45,77378.08,16.0,0.7262,0.00014,20.54676]
[1777335413314,38.46,77381.12,16.0,0.7266,0.00014,20.53267]
[1777335418349,38.46,77379.46,16.0,0.72633,0.00014,20.54207]
[1777335420713,38.46,77379.56,16.0,0.72633,0.00014,20.54203]
[1777335420773,38.46,77379.56,16.0,0.72633,0.00014,20.54203]
[1777335421381,38.47,77408.21,16.0,0.73033,0.00014,20.39956]
[1777335421728,38.47,77408.21,16.0,0.73033,0.00014,20.39956]
[1777335421777,38.47,77408.21,16.0,0.73033,0.00014,20.39956]
[1777335422377,38.47,77408.46,16.0,0.73037,0.00014,20.39842]
[1777335427413,38.47,77409.03,16.0,0.73044,0.00014,20.39584]
[1777335430434,38.47,77411.79,16.0,0.73082,0.00014,20.38215]
[1777335432448,38.47,77414.45,16.0,0.73118,0.00014,20.36894]
[1777335436475,38.47,77417.45,16.0,0.73159,0.00014,20.35423]
[1777335441511,38.47,77412.29,16.0,0.73086,0.00014,20.38062]
[1777335443529,38.47,77407.64,16.0,0.73021,0.00014,20.40407]
[1777335444534,38.47,77411.92,16.0,0.73081,0.00014,20.38267]
[1777335449569,38.48,77413.57,16.0,0.73101,0.00014,20.37551]
[1777335454605,38.49,77413.39,16.0,0.73097,0.00014,20.37359]
[1777335459640,38.49,77413.26,16.0,0.73092,0.00014,20.37556]
[1777335463667,38.5,77409.51,16.0,0.73037,0.00014,20.39539]
[1777335465681,38.5,77406.27,16.0,0.72991,0.00014,20.41207]
[1777335466688,38.5,77403.74,16.0,0.72955,0.00014,20.42493]
[1777335469710,38.51,77400.7,16.0,0.72911,0.00014,20.4407]
[1777335473738,38.51,77396.93,16.0,0.72856,0.00014,20.46038]
[1777335478774,38.52,77394.54,16.0,0.7282,0.00014,20.4734]
[1777335482628,38.52,77391.39,16.0,0.72774,0.00014,20.48979]
[1777335485822,38.53,77384.51,16.0,0.72676,0.00014,20.52462]
[1777335490858,38.53,77383.69,16.0,0.72661,0.00014,20.52976]
[1777335496900,38.54,77384.71,16.0,0.72672,0.00014,20.52601]
[1777335501943,38.54,77384.78,16.0,0.7267,0.00014,20.52673]
[1777335506978,38.55,77383.11,16.0,0.72644,0.00014,20.536]
[1777335508992,38.55,77375.55,16.0,0.72537,0.00014,20.57368]
[1777335509999,38.55,77369.89,16.0,0.72457,0.00014,20.60167]
[1777335512013,38.56,77368.2,16.0,0.72435,0.00014,20.60616]
[1777335517057,38.56,77369.93,16.0,0.72457,0.00014,20.59857]
[1777335521085,38.56,77363.96,16.0,0.72371,0.00014,20.62838]
[1777335522898,38.56,77361.89,16.0,0.72342,0.00014,20.6386]
[1777335523099,38.56,77355.77,16.0,0.72255,0.00014,20.66852]
[1777335524106,38.57,77352.34,16.0,0.72207,0.00014,20.68527]
[1777335526405,38.57,77352.0,16.0,0.72202,0.00014,20.68698]
[1777335526506,38.57,77351.98,16.0,0.72202,0.00014,20.68714]
[1777335532162,38.57,77349.84,16.0,0.7217,0.00014,20.69786]
[1777335534176,38.57,77347.22,16.0,0.72133,0.00014,20.71063]
[1777335538203,38.57,77342.43,16.0,0.72065,0.00014,20.7339]
[1777335543239,38.57,77339.98,16.0,0.72031,0.00014,20.74572]
[1777335545253,38.57,77337.14,16.0,0.7199,0.00014,20.75939]
[1777335546260,38.57,77332.94,16.0,0.71931,0.00014,20.77958]
[1777335551295,38.57,77332.62,16.0,0.71927,0.00014,20.78092]
[1777335556332,38.57,77331.89,16.0,0.71917,0.00014,20.78423]
[1777335559353,38.57,77323.52,16.0,0.71799,0.00014,20.82425]
[1777335560360,38.57,77311.49,16.0,0.71628,0.00014,20.88154]
[1777335561366,38.56,77307.64,16.0,0.71573,0.00014,20.8997]
[1777335564388,38.56,77304.71,16.0,0.71533,0.00014,20.91313]
[1777335565698,38.56,77304.71,16.0,0.71533,0.00014,20.91313]
[1777335565799,38.56,77304.05,16.0,0.71524,0.00014,20.9161]
[1777335567409,38.56,77299.93,16.0,0.71466,0.00014,20.93525]
[1777335570430,38.56,77296.76,16.0,0.71422,0.00014,20.94968]
[1777335571438,38.56,77291.03,16.0,0.71343,0.00014,20.97252]
[1777335572445,38.55,77284.18,16.0,0.71245,0.00014,21.00446]
[1777335575466,38.55,77280.61,16.0,0.71195,0.00014,21.02066]
[1777335579494,38.55,77275.55,16.0,0.71125,0.00014,21.04356]
[1777335583522,38.55,77271.17,16.0,0.71062,0.00014,21.06397]
[1777335588557,38.55,77273.18,16.0,0.71091,0.00014,21.05455]
[1777335593592,38.54,77276.2,16.0,0.71138,0.00014,21.03938]
[1777335598627,38.53,77274.57,16.0,0.71118,0.00014,21.04566]
[1777335603662,38.52,77275.21,16.0,0.71131,0.00014,21.0414]
[1777335608697,38.52,77273.52,16.0,0.7111,0.00014,21.04818]
[1777335611718,38.51,77276.45,16.0,0.71154,0.00014,21.03384]
[1777335620784,38.5,77276.07,16.0,0.71154,0.00014,21.03373]
[1777335626826,38.49,77276.55,16.0,0.71164,0.00014,21.03025]
[1777335631861,38.49,77275.28,16.0,0.71152,0.00014,21.0311]
[1777335636895,38.48,77274.17,16.0,0.71139,0.00014,21.03527]
[1777335637903,38.48,77264.7,16.0,0.71003,0.00014,21.07922]
[1777335642938,38.47,77267.22,16.0,0.71043,0.00014,21.0663]
[1777335647973,38.46,77265.14,16.0,0.71016,0.00014,21.07482]
[1777335653008,38.46,77267.38,16.0,0.71052,0.00014,21.06321]
[1777335658043,38.45,77265.99,16.0,0.71035,0.00014,21.06854]
[1777335662071,38.44,77263.2,16.0,0.70997,0.00014,21.08062]
[1777335663077,38.44,77266.16,16.0,0.71041,0.00014,21.0666]
[1777335673148,38.42,77264.27,16.0,0.71022,0.00014,21.07268]
[1777335679190,38.41,77265.1,16.0,0.71038,0.00014,21.06722]
[1777335684225,38.41,77266.04,16.0,0.71056,0.00014,21.06154]
[1777335686238,38.4,77271.03,16.0,0.7113,0.00014,21.03746]
[1777335691273,38.39,77269.43,16.0,0.71113,0.00014,21.03977]
[1777335692281,38.39,77265.76,16.0,0.7106,0.00014,21.0567]
[1777335694295,38.39,77271.21,16.0,0.71141,0.00014,21.03071]
[1777335699329,38.38,77270.15,16.0,0.71128,0.00014,21.03459]
[1777335704365,38.38,77269.62,16.0,0.71124,0.00014,21.03595]
[1777335709400,38.37,77271.29,16.0,0.71151,0.00014,21.02702]
[1777335714435,38.36,77271.79,16.0,0.71162,0.00014,21.0236]
[1777335719470,38.36,77270.92,16.0,0.71152,0.00014,21.02663]
[1777335721484,38.35,77274.33,16.0,0.71203,0.00014,21.0102]
[1777335724505,38.35,77279.9,16.0,0.71285,0.00014,20.98338]
[1777335729540,38.35,77281.04,16.0,0.71304,0.00014,20.97716]
[1777335730547,38.34,77284.93,16.0,0.7136,0.00014,20.95861]
[1777335735582,38.34,77283.94,16.0,0.71348,0.00014,20.96259]
[1777335738603,38.34,77287.24,16.0,0.71397,0.00014,20.94653]
[1777335743638,38.33,77287.92,16.0,0.71408,0.00014,20.94267]
[1777335748673,38.33,77287.85,16.0,0.71409,0.00014,20.94239]
[1777335751694,38.33,77293.45,16.0,0.71493,0.00014,20.91131]
[1777335754715,38.33,77297.9,16.0,0.71558,0.00014,20.88981]
[1777335755722,38.33,77301.49,16.0,0.7161,0.00014,20.87258]
[1777335760759,38.32,77303.63,16.0,0.71642,0.00014,20.86202]
[1777335766801,38.32,77303.2,16.0,0.71637,0.00014,20.8637]
[1777335770832,38.32,77299.68,16.0,0.71587,0.00014,20.88027]
[1777335771839,38.32,77294.98,16.0,0.71519,0.00014,20.90262]
[1777335776874,38.32,77292.76,16.0,0.71489,0.00014,20.91269]
[1777335781909,38.31,77291.51,16.0,0.71473,0.00014,20.91809]
[1777335786946,38.31,77292.33,16.0,0.71486,0.00014,20.91363]
[1777335792988,38.31,77292.7,16.0,0.71493,0.00014,20.91122]
[1777335797015,38.3,77296.33,16.0,0.71547,0.00014,20.8935]
[1777335799029,38.3,77292.96,16.0,0.71499,0.00014,20.90939]
[1777335804065,38.3,77293.41,16.0,0.71506,0.00014,20.90677]
[1777335809100,38.3,77292.19,16.0,0.7149,0.00014,20.91211]
[1777335814135,38.29,77292.26,16.0,0.71495,0.00014,20.90722]
[1777335819169,38.29,77292.94,16.0,0.71506,0.00014,20.90354]
[1777335824205,38.29,77291.64,16.0,0.71489,0.00014,20.9093]
[1777335829240,38.29,77291.46,16.0,0.71487,0.00014,20.90972]
[1777335834283,38.28,77291.5,16.0,0.71489,0.00014,20.90909]
[1777335839317,38.28,77292.01,16.0,0.71498,0.00014,20.90623]
[1777335844352,38.28,77286.13,16.0,0.71414,0.00014,20.93379]
[1777335845359,38.28,77282.39,16.0,0.71361,0.00014,20.95145]
[1777335846366,38.28,77278.61,16.0,0.71306,0.00014,20.96925]
[1777335849387,38.27,77275.72,16.0,0.71266,0.00014,20.98248]
[1777335851401,38.27,77272.77,16.0,0.71225,0.00014,20.99594]
[1777335854422,38.27,77276.36,16.0,0.71278,0.00014,20.97848]
[1777335859457,38.26,77275.55,16.0,0.71268,0.00014,20.98154]
[1777335865499,38.26,77277.24,16.0,0.71296,0.00014,20.97262]
[1777335867513,38.26,77270.04,16.0,0.71192,0.00014,21.00633]
[1777335869527,38.25,77265.7,16.0,0.7113,0.00015,21.02639]
[1777335872547,38.25,77262.98,16.0,0.71095,0.00015,21.03456]
[1777335877583,38.25,77262.44,16.0,0.71088,0.00015,21.03673]
[1777335878590,38.25,77265.28,16.0,0.71129,0.00015,21.02346]
[1777335883624,38.25,77266.73,16.0,0.71149,0.00015,21.01711]
[1777335886646,38.25,77263.38,16.0,0.71102,0.00015,21.03224]
[1777335891681,38.25,77259.54,16.0,0.71046,0.00015,21.05059]
[1777335896717,38.25,77258.41,16.0,0.71028,0.00015,21.05615]
[1777335899737,38.25,77255.56,16.0,0.70987,0.00015,21.06961]
[1777335900745,38.25,77263.22,16.0,0.71098,0.00015,21.03374]
[1777335901756,38.25,77268.17,16.0,0.71169,0.00014,21.01052]
[1777335902763,38.25,77273.55,16.0,0.71247,0.00014,20.98523]
[1777335907798,38.25,77276.38,16.0,0.71291,0.00014,20.97094]
[1777335909812,38.25,77273.46,16.0,0.71249,0.00014,20.98441]
[1777335912833,38.24,77267.6,16.0,0.71166,0.00015,21.0115]
[1777335916860,38.24,77260.99,16.0,0.71072,0.00015,21.04203]
[1777335921896,38.24,77258.42,16.0,0.71034,0.00015,21.05435]
[1777335922433,38.24,77258.42,16.0,0.71034,0.00015,21.05435]
[1777335922903,38.24,77251.16,16.0,0.70928,0.00015,21.08835]
[1777335926931,38.24,77255.96,16.0,0.70998,0.00015,21.06597]
[1777335931966,38.24,77255.03,16.0,0.70989,0.00015,21.0656]
[1777335937001,38.24,77255.79,16.0,0.70999,0.00015,21.06225]
[1777335942035,38.24,77255.0,16.0,0.70987,0.00015,21.06616]
[1777335947071,38.24,77253.94,16.0,0.70971,0.00015,21.07131]
[1777335951099,38.24,77257.04,16.0,0.71016,0.00015,21.05697]
[1777335956134,38.24,77261.44,16.0,0.71079,0.00015,21.03664]
[1777335959155,38.24,77268.37,16.0,0.71179,0.00015,21.00398]
[1777335962176,38.24,77271.42,16.0,0.71225,0.00014,20.98903]
[1777335964190,38.24,77274.53,16.0,0.71271,0.00014,20.97398]
[1777335968218,38.23,77279.55,16.0,0.71346,0.00014,20.94955]
[1777335971239,38.23,77272.59,16.0,0.71246,0.00014,20.98209]
[1777335976273,38.23,77271.28,16.0,0.7123,0.00014,20.98739]
[1777335979294,38.22,77268.58,16.0,0.71192,0.00015,20.99959]
[1777335984329,38.22,77268.64,16.0,0.71196,0.00015,20.99836]
[1777335986344,38.22,77261.87,16.0,0.71098,0.00015,21.03018]
[1777335988358,38.22,77253.63,16.0,0.70978,0.00015,21.06898]
[1777335990006,38.22,77253.63,16.0,0.70978,0.00015,21.06898]
[1777335990020,38.22,77251.77,16.0,0.7095,0.00015,21.07775]
[1777335995477,38.22,77252.25,16.0,0.70959,0.00015,21.07159]
[1777336000512,38.22,77254.1,16.0,0.70986,0.00015,21.06314]
[1777336005547,38.22,77256.77,16.0,0.71024,0.00015,21.05088]
[1777336010588,38.22,77256.48,16.0,0.71018,0.00015,21.05269]
[1777336013609,38.23,77259.9,16.0,0.71067,0.00015,21.03689]
[1777336018644,38.23,77261.2,16.0,0.71085,0.00015,21.03129]
[1777336020658,38.23,77265.84,16.0,0.71153,0.00015,21.00937]
[1777336022671,38.23,77262.02,16.0,0.71098,0.00015,21.027]
[1777336027707,38.23,77261.09,16.0,0.71083,0.00015,21.03183]
[1777336030728,38.23,77256.96,16.0,0.71022,0.00015,21.05148]
[1777336033749,38.23,77253.92,16.0,0.70978,0.00015,21.06588]
[1777336038784,38.23,77250.25,16.0,0.70924,0.00015,21.08323]
[1777336042812,38.23,77246.42,16.0,0.70867,0.00015,21.10117]
[1777336047847,38.23,77245.99,16.0,0.70861,0.00015,21.1032]
[1777336048854,38.23,77239.07,16.0,0.7076,0.00015,21.13535]
[1777336050254,38.23,77236.19,16.0,0.70718,0.00015,21.14867]
[1777336051875,38.23,77232.14,16.0,0.70662,0.00015,21.16325]
[1777336056910,38.24,77231.44,16.0,0.7065,0.00015,21.16701]
[1777336059930,38.24,77234.88,16.0,0.70698,0.00015,21.15173]
[1777336064966,38.25,77232.8,16.0,0.70665,0.00015,21.16226]
[1777336068994,38.25,77237.89,16.0,0.70738,0.00015,21.13943]
[1777336071007,38.25,77241.46,16.0,0.70789,0.00015,21.12307]
[1777336076042,38.25,77241.95,16.0,0.70796,0.00015,21.12077]
[1777336081078,38.25,77246.53,16.0,0.70863,0.00015,21.09949]
[1777336082085,38.25,77252.51,16.0,0.7095,0.00015,21.07164]
[1777336087120,38.25,77247.05,16.0,0.7087,0.00015,21.09729]
[1777336092155,38.25,77246.82,16.0,0.70867,0.00015,21.09844]
[1777336096182,38.25,77243.69,16.0,0.70821,0.00015,21.11306]
[1777336101219,38.25,77244.84,16.0,0.70837,0.00015,21.10772]
[1777336106253,38.25,77243.97,16.0,0.70825,0.00015,21.11175]
[1777336111289,38.25,77245.35,16.0,0.70848,0.00015,21.10123]
[1777336116323,38.25,77244.61,16.0,0.70837,0.00015,21.10462]
[1777336121359,38.25,77243.21,16.0,0.70817,0.00015,21.11104]
[1777336126393,38.25,77242.35,16.0,0.70805,0.00015,21.11491]
[1777336131431,38.25,77242.0,16.0,0.708,0.00015,21.11639]
[1777336136463,38.25,77241.73,16.0,0.70797,0.00015,21.11748]
[1777336141499,38.25,77240.16,16.0,0.70774,0.00015,21.12459]
[1777336143513,38.25,77244.01,16.0,0.70831,0.00015,21.10664]
[1777336148548,38.25,77242.7,16.0,0.70812,0.00015,21.11265]
[1777336153583,38.25,77242.9,16.0,0.70815,0.00015,21.11158]
[1777336158618,38.25,77241.53,16.0,0.70795,0.00015,21.11779]
[1777336163653,38.25,77243.09,16.0,0.70819,0.00015,21.11038]
[1777336169424,38.24,77243.08,16.0,0.70819,0.00015,21.11031]
[1777336169695,38.24,77238.03,16.0,0.70745,0.00015,21.1337]
[1777336174730,38.25,77236.71,16.0,0.70726,0.00015,21.13654]
[1777336179765,38.25,77236.44,16.0,0.70721,0.00015,21.13839]
[1777336184800,38.26,77232.73,16.0,0.70665,0.00015,21.15603]
[1777336189835,38.26,77230.23,16.0,0.70626,0.00015,21.16847]
[1777336194870,38.27,77229.55,16.0,0.70613,0.00015,21.17257]
[1777336198898,38.27,77232.67,16.0,0.70656,0.00015,21.15898]
[1777336200915,38.28,77235.65,16.0,0.70699,0.00015,21.14551]
[1777336205950,38.28,77233.76,16.0,0.70669,0.00015,21.15477]
[1777336208971,38.28,77236.56,16.0,0.7071,0.00015,21.14212]
[1777336214006,38.28,77229.73,16.0,0.70608,0.00015,21.1741]
[1777336216023,38.29,77226.89,16.0,0.70566,0.00015,21.18752]
[1777336221064,38.29,77228.73,16.0,0.7059,0.00015,21.17995]
[1777336226099,38.3,77229.55,16.0,0.70599,0.00015,21.17696]
[1777336231133,38.3,77228.73,16.0,0.70588,0.00015,21.1774]
[1777336235161,38.31,77225.21,16.0,0.70534,0.00015,21.19429]
[1777336240197,38.31,77223.39,16.0,0.70505,0.00015,21.20348]
[1777336245232,38.32,77221.95,16.0,0.70482,0.00015,21.21084]
[1777336251274,38.32,77221.27,16.0,0.70469,0.00015,21.21483]
[1777336252280,38.32,77216.96,16.0,0.70405,0.00015,21.23465]
[1777336257316,38.33,77218.5,16.0,0.70426,0.00015,21.22822]
[1777336262351,38.33,77219.49,16.0,0.70439,0.00015,21.22437]
[1777336265372,38.34,77216.33,16.0,0.70391,0.00015,21.23917]
[1777336270406,38.34,77218.48,16.0,0.70421,0.00015,21.23002]
[1777336273428,38.34,77221.77,16.0,0.70468,0.00015,21.2154]
[1777336278463,38.35,77222.86,16.0,0.70481,0.00015,21.21118]
[1777336283498,38.35,77223.16,16.0,0.70483,0.00015,21.21057]
[1777336288532,38.36,77225.22,16.0,0.70511,0.00015,21.2019]
[1777336290547,38.36,77230.55,16.0,0.70589,0.00015,21.1777]
[1777336291554,38.36,77234.75,16.0,0.70652,0.00015,21.15442]
[1777336298603,38.36,77235.86,16.0,0.70666,0.00015,21.15003]
[1777336301778,38.36,77246.98,16.0,0.70828,0.00015,21.09883]
[1777336302630,38.36,77247.98,16.0,0.70843,0.00015,21.09419]
[1777336307666,38.37,77250.48,16.0,0.70879,0.00015,21.08262]
[1777336309680,38.37,77256.86,16.0,0.70971,0.00015,21.053]
[1777336314715,38.37,77258.65,16.0,0.70997,0.00015,21.04491]
[1777336319750,38.37,77259.38,16.0,0.71006,0.00015,21.0418]
[1777336321764,38.37,77263.79,16.0,0.7107,0.00014,21.02132]
[1777336326799,38.37,77264.49,16.0,0.71079,0.00014,21.01845]
[1777336332842,38.37,77264.64,16.0,0.7108,0.00014,21.01821]
[1777336340898,38.38,77264.96,16.0,0.71083,0.00014,21.0173]
[1777336345933,38.38,77264.8,16.0,0.71079,0.00014,21.01842]
[1777336347947,38.38,77258.93,16.0,0.70994,0.00015,21.04598]
[1777336349961,38.38,77256.01,16.0,0.70951,0.00015,21.05972]
[1777336354996,38.38,77255.84,16.0,0.70951,0.00015,21.05658]
[1777336359716,38.38,77255.15,16.0,0.7094,0.00015,21.05992]
[1777336360033,38.38,77274.43,16.0,0.7122,0.00014,20.96974]
[1777336361040,38.38,77287.8,16.0,0.71413,0.00014,20.90635]
[1777336362047,38.38,77288.91,16.0,0.7143,0.00014,20.90098]
[1777336367081,38.38,77289.98,16.0,0.71447,0.00014,20.89535]
[1777336372117,38.38,77292.44,16.0,0.71484,0.00014,20.88315]
[1777336377151,38.37,77293.85,16.0,0.71505,0.00014,20.87592]
[1777336382187,38.37,77294.49,16.0,0.71516,0.00014,20.87239]
[1777336387223,38.37,77290.77,16.0,0.71464,0.00014,20.8896]
[1777336388231,38.37,77286.8,16.0,0.71407,0.00014,20.90832]
[1777336393265,38.36,77285.94,16.0,0.71396,0.00014,20.91173]
[1777336396286,38.36,77283.26,16.0,0.71359,0.00014,20.924]
[1777336401321,38.35,77281.74,16.0,0.71339,0.00014,20.93042]
[1777336402328,38.35,77270.8,16.0,0.71182,0.00014,20.98184]
[1777336403335,38.35,77262.49,16.0,0.71061,0.00015,21.0209]
[1777336406355,38.36,77259.52,16.0,0.71017,0.00015,21.03492]
[1777336411393,38.36,77257.23,16.0,0.70986,0.00015,21.04167]
[1777336416427,38.36,77257.67,16.0,0.70992,0.00015,21.03974]
[1777336422470,38.36,77257.09,16.0,0.70984,0.00015,21.04256]
[1777336427504,38.36,77256.33,16.0,0.70972,0.00015,21.04618]
[1777336429519,38.36,77265.43,16.0,0.71104,0.00014,21.00369]
[1777336434554,38.36,77268.7,16.0,0.71152,0.00014,20.98823]
[1777336439589,38.36,77266.78,16.0,0.71124,0.00014,20.99716]
[1777336440596,38.36,77262.69,16.0,0.71065,0.00015,21.0163]
[1777336441603,38.36,77259.23,16.0,0.71015,0.00015,21.03243]
[1777336446638,38.36,77257.45,16.0,0.70989,0.00015,21.04089]
[1777336451674,38.36,77257.02,16.0,0.70982,0.00015,21.04303]
[1777336456709,38.36,77256.46,16.0,0.70974,0.00015,21.04576]
[1777336461744,38.36,77256.6,16.0,0.70975,0.00015,21.04522]
[1777336464765,38.36,77250.61,16.0,0.70888,0.00015,21.07316]
[1777336469800,38.36,77246.69,16.0,0.70831,0.00015,21.09131]
[1777336471814,38.36,77235.42,16.0,0.7067,0.00015,21.13926]
[1777336473828,38.36,77226.49,16.0,0.7054,0.00015,21.18013]
[1777336474835,38.36,77223.51,16.0,0.70495,0.00015,21.19394]
[1777336479870,38.37,77221.6,16.0,0.70465,0.00015,21.20345]
[1777336482891,38.37,77218.55,16.0,0.70419,0.00015,21.21781]
[1777336483898,38.37,77215.07,16.0,0.70368,0.00015,21.23378]
[1777336488933,38.37,77214.14,16.0,0.70352,0.00015,21.23859]
[1777336492961,38.38,77219.0,16.0,0.70422,0.00015,21.21697]
[1777336497997,38.38,77220.29,16.0,0.70439,0.00015,21.21182]
[1777336499004,38.38,77223.55,16.0,0.70486,0.00015,21.1971]
[1777336500014,38.38,77227.07,16.0,0.70537,0.00015,21.18111]
[1777336502026,38.38,77231.47,16.0,0.70601,0.00015,21.16119]
[1777336505047,38.39,77237.16,16.0,0.70682,0.00015,21.13548]
[1777336510713,38.39,77239.54,16.0,0.70715,0.00015,21.12515]
[1777336514111,38.4,77235.28,16.0,0.7065,0.00015,21.14566]
[1777336518138,38.4,77239.05,16.0,0.70703,0.00015,21.12916]
[1777336520153,38.41,77236.15,16.0,0.70659,0.00015,21.14285]
[1777336525187,38.41,77238.57,16.0,0.70692,0.00015,21.13256]
[1777336530223,38.42,77237.17,16.0,0.70669,0.00015,21.13986]
[1777336534252,38.42,77233.9,16.0,0.70622,0.00015,21.15144]
[1777336539287,38.42,77237.76,16.0,0.70678,0.00015,21.13402]
[1777336540293,38.42,77242.27,16.0,0.70744,0.00015,21.1132]
[1777336545329,38.42,77243.58,16.0,0.70763,0.00015,21.10698]
[1777336547343,38.42,77247.21,16.0,0.70816,0.00015,21.09015]
[1777336548350,38.42,77251.62,16.0,0.7088,0.00015,21.06972]
[1777336553385,38.42,77251.74,16.0,0.70882,0.00015,21.06921]
[1777336558420,38.42,77253.43,16.0,0.70906,0.00015,21.06146]
[1777336561441,38.42,77256.66,16.0,0.70954,0.00015,21.04618]
[1777336563455,38.42,77260.58,16.0,0.71011,0.00014,21.02774]
[1777336569506,38.42,77260.06,16.0,0.71005,0.00015,21.02969]
[1777336571520,38.41,77263.34,16.0,0.71053,0.00014,21.01423]
[1777336572526,38.41,77270.22,16.0,0.71154,0.00014,20.98184]
[1777336574541,38.41,77272.85,16.0,0.71193,0.00014,20.96916]
[1777336579575,38.41,77274.6,16.0,0.7122,0.00014,20.96013]
[1777336581589,38.4,77277.58,16.0,0.71264,0.00014,20.9458]
[1777336582602,38.4,77283.32,16.0,0.71347,0.00014,20.91858]
[1777336583609,38.4,77287.49,16.0,0.71408,0.00014,20.89874]
[1777336588643,38.4,77287.97,16.0,0.71416,0.00014,20.89597]
[1777336593679,38.4,77288.29,16.0,0.71425,0.00014,20.88986]
[1777336594687,38.4,77285.67,16.0,0.71388,0.00014,20.90216]
[1777336599722,38.39,77285.94,16.0,0.71393,0.00014,20.9003]
[1777336602743,38.39,77282.1,16.0,0.71339,0.00014,20.91811]
[1777336607778,38.39,77280.32,16.0,0.71315,0.00014,20.9258]
[1777336611809,38.38,77290.36,16.0,0.71462,0.00014,20.87767]
[1777336613823,38.38,77291.21,16.0,0.71474,0.00014,20.87344]
[1777336617851,38.38,77294.06,16.0,0.71517,0.00014,20.85951]
[1777336622887,38.38,77311.68,16.0,0.71771,0.00014,20.77487]
[1777336623893,38.38,77324.58,16.0,0.71955,0.00014,20.71269]
[1777336623995,38.38,77324.58,16.0,0.71955,0.00014,20.71269]
[1777336624900,38.38,77325.61,16.0,0.7197,0.00014,20.70777]
[1777336629934,38.38,77326.85,16.0,0.71986,0.00014,20.70211]
[1777336633456,38.38,77326.99,16.0,0.71988,0.00014,20.70164]
[1777336633466,38.38,77327.04,16.0,0.71988,0.00014,20.70147]
[1777336636984,38.38,77336.35,16.0,0.7212,0.00014,20.65651]
[1777336642020,38.38,77336.72,16.0,0.72124,0.00014,20.65531]
[1777336647625,38.39,77337.2,16.0,0.7213,0.00014,20.65333]
[1777336647723,38.39,77332.48,16.0,0.72062,0.00014,20.6766]
[1777336648062,38.39,77329.84,16.0,0.72024,0.00014,20.68941]
[1777336649070,38.39,77324.29,16.0,0.71945,0.00014,20.71635]
[1777336652090,38.39,77320.61,16.0,0.71894,0.00014,20.73014]
[1777336657126,38.39,77315.27,16.0,0.71818,0.00014,20.75607]
[1777336658133,38.39,77311.03,16.0,0.71757,0.00014,20.77648]
[1777336660146,38.39,77323.3,16.0,0.71932,0.00014,20.71741]
[1777336661154,38.39,77333.44,16.0,0.72077,0.00014,20.6683]
[1777336662160,38.39,77336.83,16.0,0.72125,0.00014,20.65188]
[1777336664174,38.39,77336.62,16.0,0.72121,0.00014,20.65313]
[1777336669210,38.4,77334.59,16.0,0.72091,0.00014,20.66364]
[1777336675252,38.4,77334.35,16.0,0.72085,0.00014,20.6655]
[1777336678273,38.4,77328.99,16.0,0.72008,0.00014,20.69185]
[1777336680286,38.4,77326.0,16.0,0.71964,0.00014,20.70661]
[1777336685321,38.41,77328.47,16.0,0.71999,0.00014,20.69506]
[1777336687336,38.41,77331.49,16.0,0.72041,0.00014,20.68061]
[1777336688343,38.41,77334.86,16.0,0.72089,0.00014,20.66437]
[1777336689351,38.41,77337.92,16.0,0.72132,0.00014,20.64962]
[1777336690357,38.41,77334.13,16.0,0.72078,0.00014,20.66817]
[1777336692371,38.41,77331.38,16.0,0.72038,0.00014,20.68173]
[1777336696398,38.41,77335.12,16.0,0.7209,0.00014,20.66401]
[1777336701434,38.42,77334.14,16.0,0.72074,0.00014,20.66936]
[1777336706469,38.42,77339.87,16.0,0.72154,0.00014,20.64213]
[1777336708483,38.42,77343.37,16.0,0.72203,0.00014,20.62538]
[1777336709445,38.42,77343.37,16.0,0.72203,0.00014,20.62538]
[1777336709492,38.42,77344.79,16.0,0.72223,0.00014,20.61862]
[1777336710447,38.42,77344.79,16.0,0.72223,0.00014,20.61862]
[1777336710497,38.42,77357.97,16.0,0.72409,0.00014,20.5543]
[1777336711504,38.43,77358.87,16.0,0.72424,0.00014,20.54598]
[1777336716540,38.43,77357.09,16.0,0.72395,0.00014,20.55592]
[1777336721575,38.44,77358.63,16.0,0.72414,0.00014,20.54945]
[1777336723589,38.44,77361.22,16.0,0.7245,0.00014,20.53719]
[1777336728624,38.45,77361.79,16.0,0.72454,0.00014,20.53556]
[1777336731645,38.45,77370.44,16.0,0.72575,0.00014,20.49366]
[1777336734666,38.46,77374.19,16.0,0.72625,0.00014,20.47597]
[1777336735673,38.46,77376.95,16.0,0.72663,0.00014,20.46261]
[1777336740709,38.47,77388.43,16.0,0.7282,0.00014,20.40716]
[1777336741716,38.47,77394.54,16.0,0.72906,0.00014,20.37673]
[1777336744736,38.47,77389.02,16.0,0.72828,0.00014,20.40437]
[1777336746751,38.47,77386.08,16.0,0.72787,0.00014,20.419]
[1777336747758,38.47,77379.28,16.0,0.72692,0.00014,20.45274]
[1777336752793,38.47,77380.07,16.0,0.72701,0.00014,20.44955]
[1777336757829,38.48,77379.72,16.0,0.72693,0.00014,20.45224]
[1777336762864,38.48,77379.06,16.0,0.72681,0.00014,20.45647]
[1777336765885,38.48,77382.77,16.0,0.72732,0.00014,20.43845]
[1777336770919,38.48,77384.91,16.0,0.72762,0.00014,20.42784]
[1777336775955,38.49,77387.4,16.0,0.72799,0.00014,20.41187]
[1777336778975,38.49,77384.49,16.0,0.72758,0.00014,20.42649]
[1777336783004,38.49,77380.69,16.0,0.72704,0.00014,20.44534]
[1777336789047,38.49,77381.04,16.0,0.72709,0.00014,20.44355]
[1777336790054,38.49,77376.77,16.0,0.72649,0.00014,20.46467]
[1777336791061,38.49,77374.14,16.0,0.72611,0.00014,20.47794]
[1777336796096,38.49,77372.81,16.0,0.72589,0.00014,20.48576]
[1777336800124,38.5,77366.62,16.0,0.725,0.00014,20.51719]
[1777336801131,38.5,77356.4,16.0,0.72355,0.00014,20.5675]
[1777336803145,38.5,77354.94,16.0,0.72333,0.00014,20.57493]
[1777336804152,38.5,77358.37,16.0,0.72381,0.00014,20.5583]
[1777336806166,38.51,77368.43,16.0,0.72522,0.00014,20.50926]
[1777336811201,38.51,77370.77,16.0,0.72553,0.00014,20.4988]
[1777336812208,38.51,77381.43,16.0,0.72702,0.00014,20.4464]
[1777336813215,38.51,77385.56,16.0,0.7276,0.00014,20.42594]
[1777336816239,38.51,77389.91,16.0,0.72821,0.00014,20.40437]
[1777336817242,38.51,77394.92,16.0,0.72891,0.00014,20.37946]
[1777336822278,38.51,77393.67,16.0,0.72873,0.00014,20.38585]
[1777336823285,38.51,77402.54,16.0,0.72997,0.00014,20.34164]
[1777336824291,38.51,77414.05,16.0,0.73157,0.00014,20.28399]
[1777336826306,38.51,77414.86,16.0,0.73168,0.00014,20.28013]
[1777336830339,38.52,77417.93,16.0,0.73209,0.00014,20.26526]
[1777336831346,38.52,77415.25,16.0,0.73174,0.00014,20.27471]
[1777336836381,38.52,77415.21,16.0,0.73172,0.00014,20.27563]
[1777336841416,38.53,77417.82,16.0,0.73206,0.00014,20.26319]
[1777336846451,38.53,77417.89,16.0,0.73205,0.00014,20.26368]
[1777336849472,38.53,77420.42,16.0,0.73239,0.00014,20.25123]
[1777336850478,38.53,77423.37,16.0,0.7328,0.00014,20.23667]
[1777336851486,38.53,77420.47,16.0,0.73239,0.00014,20.25145]
[1777336855514,38.54,77424.33,16.0,0.73291,0.00014,20.23264]
[1777336860549,38.54,77424.66,16.0,0.73293,0.00014,20.23186]
[1777336862201,38.54,77426.6,16.0,0.73319,0.00014,20.22225]
[1777336862433,38.54,77426.6,16.0,0.73319,0.00014,20.22225]
[1777336862563,38.54,77433.37,16.0,0.73413,0.00014,20.18821]
[1777336863570,38.55,77429.43,16.0,0.73358,0.00014,20.20837]
[1777336864577,38.55,77424.76,16.0,0.73292,0.00014,20.23214]
[1777336865583,38.55,77420.14,16.0,0.73228,0.00014,20.25559]
[1777336870621,38.55,77419.91,16.0,0.73223,0.00014,20.25744]
[1777336872633,38.55,77415.72,16.0,0.73164,0.00014,20.27877]
[1777336877669,38.55,77414.05,16.0,0.73139,0.00014,20.2877]
[1777336879683,38.56,77416.73,16.0,0.73176,0.00014,20.27446]
[1777336884718,38.56,77417.05,16.0,0.73179,0.00014,20.27344]
[1777336888746,38.56,77428.35,16.0,0.73334,0.00014,20.21695]
[1777336889753,38.56,77427.85,16.0,0.73327,0.00014,20.21958]
[1777336891766,38.56,77424.24,16.0,0.73279,0.00014,20.23396]
[1777336893781,38.57,77429.88,16.0,0.73357,0.00014,20.20583]
[1777336895795,38.57,77437.19,16.0,0.73457,0.00014,20.16923]
[1777336900829,38.57,77436.82,16.0,0.73449,0.00014,20.1722]
[1777336903851,38.58,77443.23,16.0,0.73536,0.00014,20.14028]
[1777336908886,38.58,77444.24,16.0,0.73547,0.00014,20.13602]
[1777336909892,38.58,77451.34,16.0,0.73645,0.00014,20.10008]
[1777336914929,38.59,77449.07,16.0,0.73611,0.00014,20.11267]
[1777336915936,38.59,77452.4,16.0,0.73656,0.00014,20.09591]
[1777336919963,38.59,77461.99,16.0,0.73786,0.00014,20.04777]
[1777336925000,38.6,77460.41,16.0,0.73762,0.00014,20.05681]
[1777336930034,38.6,77463.26,16.0,0.73798,0.00014,20.04318]
[1777336935069,38.61,77465.25,16.0,0.73823,0.00014,20.03398]
[1777336937082,38.61,77468.17,16.0,0.73862,0.00014,20.01943]
[1777336942118,38.61,77468.19,16.0,0.7386,0.00014,20.02039]
[1777336943124,38.61,77474.08,16.0,0.7394,0.00014,19.99039]
[1777336946146,38.62,77468.62,16.0,0.73863,0.00014,20.01914]
[1777336951183,38.62,77463.66,16.0,0.73795,0.00014,20.04139]
[1777336952190,38.62,77458.6,16.0,0.73726,0.00014,20.06741]
[1777336954203,38.63,77454.78,16.0,0.73672,0.00014,20.0872]
[1777336955214,38.63,77451.7,16.0,0.7363,0.00014,20.10301]
[1777336956221,38.63,77441.99,16.0,0.73496,0.00014,20.1524]
[1777336958235,38.63,77434.58,16.0,0.73393,0.00014,20.19013]
[1777336959242,38.63,77431.29,16.0,0.73347,0.00014,20.20683]
[1777336962263,38.63,77426.53,16.0,0.7328,0.00014,20.23112]
[1777336963272,38.63,77422.69,16.0,0.73227,0.00014,20.2505]
[1777336964277,38.63,77419.89,16.0,0.73188,0.00014,20.26465]
[1777336967298,38.63,77423.67,16.0,0.73239,0.00014,20.24598]
[1777336971326,38.63,77433.65,16.0,0.73376,0.00014,20.19616]
[1777336972333,38.64,77439.88,16.0,0.73462,0.00014,20.16482]
[1777336974347,38.64,77436.28,16.0,0.73412,0.00014,20.18333]
[1777336975354,38.64,77431.69,16.0,0.73348,0.00014,20.20662]
[1777336976361,38.64,77428.01,16.0,0.73297,0.00014,20.22526]
[1777336977368,38.64,77425.09,16.0,0.73256,0.00014,20.24004]
[1777336980389,38.64,77420.8,16.0,0.73196,0.00014,20.26179]
[1777336985424,38.64,77415.54,16.0,0.73122,0.00014,20.28845]
[1777336990459,38.64,77414.09,16.0,0.73101,0.00014,20.29596]
[1777336992474,38.64,77418.87,16.0,0.73167,0.00014,20.27217]
[1777336993481,38.64,77421.65,16.0,0.73206,0.00014,20.25832]
[1777336997518,38.65,77424.43,16.0,0.73243,0.00014,20.24477]
[1777336998521,38.65,77430.62,16.0,0.73328,0.00014,20.21376]
[1777337000536,38.65,77434.27,16.0,0.73378,0.00014,20.19553]
[1777337002550,38.65,77437.03,16.0,0.73416,0.00014,20.1818]
[1777337007585,38.65,77437.17,16.0,0.73417,0.00014,20.18165]
[1777337011613,38.65,77444.26,16.0,0.73516,0.00014,20.14205]
[1777337013626,38.66,77447.73,16.0,0.73563,0.00014,20.12488]
[1777337015641,38.66,77444.46,16.0,0.73517,0.00014,20.14177]
[1777337020676,38.66,77446.16,16.0,0.73538,0.00014,20.13391]
[1777337024704,38.66,77442.99,16.0,0.73493,0.00014,20.15059]
[1777337029738,38.67,77440.51,16.0,0.73457,0.00014,20.16374]
[1777337034774,38.67,77439.36,16.0,0.7344,0.00014,20.17012]
[1777337039808,38.67,77439.67,16.0,0.73443,0.00014,20.16909]
[1777337040816,38.67,77436.67,16.0,0.73401,0.00014,20.18433]
[1777337041823,38.67,77430.18,16.0,0.73311,0.00014,20.21715]
[1777337046858,38.68,77428.22,16.0,0.73283,0.00014,20.22749]
[1777337051893,38.68,77426.06,16.0,0.73252,0.00014,20.23879]
[1777337055920,38.68,77419.35,16.0,0.73158,0.00014,20.27274]
[1777337060957,38.68,77418.3,16.0,0.73143,0.00014,20.27831]
[1777337062971,38.68,77415.18,16.0,0.73099,0.00014,20.29402]
[1777337065087,38.68,77413.9,16.0,0.73081,0.00014,20.30045]
[1777337065183,38.68,77412.86,16.0,0.73067,0.00014,20.30568]
[1777337065992,38.68,77406.51,16.0,0.72978,0.00014,20.33733]
[1777337068008,38.68,77401.95,16.0,0.72915,0.00014,20.35996]
[1777337071029,38.69,77407.14,16.0,0.72988,0.00014,20.33079]
[1777337073043,38.69,77404.31,16.0,0.72947,0.00014,20.34542]
[1777337077071,38.7,77401.48,16.0,0.72905,0.00014,20.3605]
[1777337082106,38.7,77402.82,16.0,0.72924,0.00014,20.35375]
[1777337087140,38.7,77402.08,16.0,0.72914,0.00014,20.3573]
[1777337092175,38.7,77403.78,16.0,0.72938,0.00014,20.34873]
[1777337097212,38.69,77404.45,16.0,0.72948,0.00014,20.34528]
[1777337100232,38.69,77401.1,16.0,0.72901,0.00014,20.36183]
[1777337101240,38.69,77397.25,16.0,0.72848,0.00014,20.38086]
[1777337104261,38.69,77402.21,16.0,0.72917,0.00014,20.35611]
[1777337106275,38.69,77405.32,16.0,0.72961,0.00014,20.34061]
[1777337109296,38.69,77411.04,16.0,0.7304,0.00014,20.31212]
[1777337110303,38.69,77415.06,16.0,0.73096,0.00014,20.2921]
[1777337113324,38.69,77418.32,16.0,0.73141,0.00014,20.27594]
[1777337118360,38.69,77419.58,16.0,0.73158,0.00014,20.26994]
[1777337123395,38.7,77418.62,16.0,0.73143,0.00014,20.27506]
[1777337127422,38.7,77422.96,16.0,0.73203,0.00014,20.2536]
[1777337130444,38.7,77426.22,16.0,0.73248,0.00014,20.23744]
[1777337135479,38.7,77427.3,16.0,0.73265,0.00014,20.22804]
[1777337137493,38.7,77420.49,16.0,0.7317,0.00014,20.26223]
[1777337139507,38.7,77417.62,16.0,0.7313,0.00014,20.27667]
[1777337144542,38.7,77416.13,16.0,0.73109,0.00014,20.28431]
[1777337145549,38.7,77411.82,16.0,0.73049,0.00014,20.30585]
[1777337150584,38.7,77412.47,16.0,0.73058,0.00014,20.30278]
[1777337155619,38.7,77415.87,16.0,0.73104,0.00014,20.28606]
[1777337160654,38.71,77416.57,16.0,0.73113,0.00014,20.28289]
[1777337165690,38.71,77416.47,16.0,0.73111,0.00014,20.28374]
[1777337168711,38.71,77419.64,16.0,0.73154,0.00014,20.26812]
[1777337169719,38.71,77424.43,16.0,0.73221,0.00014,20.24422]
[1777337173747,38.71,77429.3,16.0,0.73287,0.00014,20.22013]
[1777337175761,38.71,77433.48,16.0,0.73344,0.00014,20.19934]
[1777337178782,38.71,77445.4,16.0,0.73508,0.00014,20.13953]
[1777337180796,38.72,77445.18,16.0,0.73504,0.00014,20.14105]
[1777337182810,38.72,77451.62,16.0,0.73591,0.00014,20.10876]
[1777337184824,38.72,77454.79,16.0,0.73634,0.00014,20.09307]
[1777337189859,38.72,77456.27,16.0,0.73652,0.00014,20.08657]
[1777337194894,38.73,77454.98,16.0,0.73634,0.00014,20.08993]
[1777337195901,38.73,77451.47,16.0,0.73586,0.00014,20.10791]
[1777337197915,38.73,77457.4,16.0,0.73666,0.00014,20.07818]
[1777337199929,38.73,77455.09,16.0,0.73633,0.00014,20.09031]
[1777337201942,38.74,77449.59,16.0,0.73557,0.00014,20.11853]
[1777337206978,38.74,77451.91,16.0,0.73587,0.00014,20.10752]
[1777337209999,38.74,77455.57,16.0,0.73636,0.00014,20.08947]
[1777337215036,38.75,77456.53,16.0,0.73647,0.00014,20.08552]
[1777337220071,38.75,77459.25,16.0,0.73682,0.00014,20.07263]
[1777337224098,38.76,77455.49,16.0,0.73628,0.00014,20.09246]
[1777337229135,38.76,77460.81,16.0,0.73699,0.00014,20.06625]
[1777337232155,38.76,77463.3,16.0,0.73732,0.00014,20.05394]
[1777337237191,38.76,77464.24,16.0,0.73743,0.00014,20.04983]
[1777337239204,38.77,77461.99,16.0,0.73712,0.00014,20.06152]
[1777337243232,38.77,77464.47,16.0,0.73744,0.00014,20.04946]
[1777337248267,38.77,77466.09,16.0,0.73765,0.00014,20.04198]
[1777337253302,38.78,77466.19,16.0,0.73766,0.00014,20.03829]
[1777337257330,38.78,77461.47,16.0,0.737,0.00014,20.0631]
[1777337262365,38.79,77461.5,16.0,0.73698,0.00014,20.06386]
[1777337267400,38.79,77460.85,16.0,0.73687,0.00014,20.06786]
[1777337272435,38.79,77462.18,16.0,0.73704,0.00014,20.06167]
[1777337276463,38.79,77465.18,16.0,0.73744,0.00014,20.04688]
[1777337281497,38.8,77465.52,16.0,0.73747,0.00014,20.04579]
[1777337284519,38.8,77469.75,16.0,0.73804,0.00014,20.02465]
[1777337289554,38.8,77468.58,16.0,0.73786,0.00014,20.0313]
[1777337294589,38.81,77469.58,16.0,0.73798,0.00014,20.02687]
[1777337299643,38.81,77460.87,16.0,0.73677,0.00014,20.07174]
[1777337300650,38.81,77458.28,16.0,0.73642,0.00014,20.08493]
[1777337301657,38.81,77460.79,16.0,0.73676,0.00014,20.07228]
[1777337304678,38.81,77455.81,16.0,0.73607,0.00014,20.09771]
[1777337305685,38.81,77446.96,16.0,0.73485,0.00014,20.14248]
[1777337308705,38.81,77443.84,16.0,0.73442,0.00014,20.15836]
[1777337311727,38.81,77431.05,16.0,0.73268,0.00014,20.21851]
[1777337312733,38.81,77428.58,16.0,0.73234,0.00014,20.23088]
[1777337316762,38.81,77423.85,16.0,0.73169,0.00014,20.25456]
[1777337317769,38.81,77419.84,16.0,0.73113,0.00014,20.27456]
[1777337322805,38.81,77417.89,16.0,0.73086,0.00014,20.28431]
[1777337323811,38.81,77423.4,16.0,0.73162,0.00014,20.25689]
[1777337324819,38.81,77432.92,16.0,0.73294,0.00014,20.20937]
[1777337326102,38.82,77433.85,16.0,0.73306,0.00014,20.20481]
[1777337328849,38.82,77436.22,16.0,0.73339,0.00014,20.19306]
[1777337333882,38.82,77437.47,16.0,0.73355,0.00014,20.18711]
[1777337338917,38.82,77438.62,16.0,0.7337,0.00014,20.18172]
[1777337340931,38.82,77435.98,16.0,0.73333,0.00014,20.19513]
[1777337345967,38.82,77433.1,16.0,0.73292,0.00014,20.20986]
[1777337349995,38.82,77429.2,16.0,0.73238,0.00014,20.22945]
[1777337352010,38.82,77425.33,16.0,0.73185,0.00014,20.24883]
[1777337357045,38.82,77424.0,16.0,0.73166,0.00014,20.25564]
[1777337362081,38.82,77423.67,16.0,0.73161,0.00014,20.25753]
[1777337365675,38.83,77421.01,16.0,0.73124,0.00014,20.2709]
[1777337371143,38.83,77420.98,16.0,0.73126,0.00014,20.26691]
[1777337375172,38.83,77423.4,16.0,0.7316,0.00014,20.25485]
[1777337380207,38.83,77421.63,16.0,0.73135,0.00014,20.26372]
[1777337385242,38.83,77422.3,16.0,0.73144,0.00014,20.26042]
[1777337390277,38.83,77409.22,16.0,0.72963,0.00014,20.32542]
[1777337391283,38.83,77408.53,16.0,0.72953,0.00014,20.32881]
[1777337393298,38.83,77411.03,16.0,0.72988,0.00014,20.31637]
[1777337397326,38.83,77407.51,16.0,0.7294,0.00014,20.33371]
[1777337399340,38.83,77403.9,16.0,0.7289,0.00014,20.35146]
[1777337404374,38.82,77403.65,16.0,0.72887,0.00014,20.35239]
[1777337407396,38.82,77400.97,16.0,0.7285,0.00014,20.36543]
[1777337409410,38.82,77397.56,16.0,0.72803,0.00014,20.38208]
[1777337412430,38.82,77400.12,16.0,0.7284,0.00014,20.36917]
[1777337413438,38.82,77403.28,16.0,0.72884,0.00014,20.3535]
[1777337417468,38.82,77400.66,16.0,0.72848,0.00014,20.36617]
[1777337422503,38.82,77402.47,16.0,0.72874,0.00014,20.35682]
[1777337427538,38.81,77402.99,16.0,0.72883,0.00014,20.3539]
[1777337430559,38.81,77400.42,16.0,0.72847,0.00014,20.36637]
[1777337435594,38.81,77400.22,16.0,0.72849,0.00014,20.3628]
[1777337440628,38.81,77400.6,16.0,0.72855,0.00014,20.36053]
[1777337445664,38.81,77403.4,16.0,0.72895,0.00014,20.34629]
[1777337447677,38.81,77400.44,16.0,0.72854,0.00014,20.36077]
[1777337450699,38.8,77397.29,16.0,0.72811,0.00014,20.37604]
[1777337453721,38.8,77393.74,16.0,0.72763,0.00014,20.39321]
[1777337457749,38.8,77388.25,16.0,0.72687,0.00014,20.41969]
[1777337459763,38.8,77369.17,16.0,0.72419,0.00014,20.51319]
[1777337460770,38.8,77362.91,16.0,0.72331,0.00014,20.54365]
[1777337465805,38.8,77365.91,16.0,0.72373,0.00014,20.52944]
[1777337470840,38.81,77366.38,16.0,0.72378,0.00014,20.52761]
[1777337471846,38.81,77375.35,16.0,0.72503,0.00014,20.48406]
[1777337472855,38.81,77378.1,16.0,0.72542,0.00014,20.47079]
[1777337477891,38.81,77380.51,16.0,0.72573,0.00014,20.45979]
[1777337482927,38.82,77376.36,16.0,0.72513,0.00014,20.48083]
[1777337485952,38.82,77370.4,16.0,0.72428,0.00014,20.51028]
[1777337487750,38.82,77370.4,16.0,0.72428,0.00014,20.51028]
[1777337487851,38.82,77366.38,16.0,0.72371,0.00014,20.52999]
[1777337487925,38.82,77366.38,16.0,0.72371,0.00014,20.52999]
[1777337487964,38.82,77364.21,16.0,0.72341,0.00014,20.54051]
[1777337489978,38.82,77361.68,16.0,0.72305,0.00014,20.5529]
[1777337494008,38.82,77366.96,16.0,0.72381,0.00014,20.52341]
[1777337495015,38.82,77374.13,16.0,0.72482,0.00014,20.48864]
[1777337496022,38.82,77370.05,16.0,0.72424,0.00014,20.50862]
[1777337497029,38.82,77366.72,16.0,0.72377,0.00014,20.52492]
[1777337502064,38.83,77364.31,16.0,0.72342,0.00014,20.53706]
[1777337507099,38.83,77366.2,16.0,0.72367,0.00014,20.52829]
[1777337508106,38.83,77363.38,16.0,0.72328,0.00014,20.54205]
[1777337513140,38.83,77361.51,16.0,0.723,0.00014,20.55148]
[1777337514148,38.83,77356.62,16.0,0.72231,0.00014,20.57518]
[1777337515155,38.83,77351.37,16.0,0.72157,0.00014,20.60055]
[1777337516162,38.83,77345.08,16.0,0.72068,0.00014,20.63081]
[1777337516991,38.83,77345.08,16.0,0.72068,0.00014,20.63081]
[1777337517299,38.83,77345.08,16.0,0.72068,0.00014,20.63081]
[1777337517770,38.83,77345.08,16.0,0.72068,0.00014,20.63081]
[1777337517790,38.83,77329.99,16.0,0.71855,0.00014,20.70293]
[1777337518002,38.83,77329.99,16.0,0.71855,0.00014,20.70293]
[1777337518418,38.83,77319.35,16.0,0.71704,0.00014,20.75335]
[1777337519185,38.83,77314.09,16.0,0.7163,0.00014,20.77821]
[1777337521200,38.83,77310.69,16.0,0.71582,0.00014,20.79396]
[1777337523213,38.83,77315.67,16.0,0.71654,0.00014,20.77013]
[1777337526234,38.83,77311.5,16.0,0.71596,0.00014,20.78936]
[1777337527241,38.82,77307.49,16.0,0.7154,0.00014,20.80795]
[1777337532277,38.82,77305.57,16.0,0.71515,0.00014,20.8161]
[1777337533284,38.82,77302.09,16.0,0.71466,0.00014,20.83226]
[1777337535298,38.81,77296.43,16.0,0.71386,0.00014,20.85837]
[1777337538319,38.81,77292.3,16.0,0.71329,0.00014,20.87698]
[1777337543696,38.8,77292.74,16.0,0.71338,0.00014,20.87399]
[1777337549880,38.8,77292.89,16.0,0.71344,0.00014,20.87186]
[1777337550403,38.79,77295.58,16.0,0.71384,0.00014,20.8588]
[1777337554431,38.79,77300.99,16.0,0.71467,0.00014,20.82845]
[1777337555693,38.79,77304.9,16.0,0.71523,0.00014,20.80987]
[1777337560473,38.78,77313.87,16.0,0.71653,0.00014,20.7667]
[1777337561480,38.78,77320.09,16.0,0.71742,0.00014,20.73709]
[1777337565507,38.78,77323.39,16.0,0.7179,0.00014,20.72104]
[1777337570543,38.78,77324.79,16.0,0.71811,0.00014,20.71393]
[1777337575578,38.77,77324.62,16.0,0.7181,0.00014,20.71434]
[1777337576585,38.77,77334.21,16.0,0.71946,0.00014,20.66851]
[1777337577884,38.77,77336.87,16.0,0.71984,0.00014,20.65575]
[1777337580613,38.77,77333.97,16.0,0.71943,0.00014,20.66961]
[1777337585648,38.77,77331.81,16.0,0.71913,0.00014,20.67976]
[1777337590684,38.77,77331.7,16.0,0.71912,0.00014,20.68011]
[1777337595718,38.77,77331.77,16.0,0.71913,0.00014,20.67962]
[1777337597732,38.77,77335.96,16.0,0.71973,0.00014,20.65952]
[1777337601760,38.77,77344.23,16.0,0.7209,0.00014,20.61983]
[1777337605788,38.77,77351.97,16.0,0.72199,0.00014,20.58267]
[1777337607802,38.77,77357.25,16.0,0.72273,0.00014,20.5573]
[1777337610823,38.77,77361.8,16.0,0.72336,0.00014,20.53553]
[1777337614851,38.77,77367.13,16.0,0.72412,0.00014,20.50597]
[1777337617872,38.78,77370.55,16.0,0.72459,0.00014,20.48977]
[1777337620893,38.78,77362.54,16.0,0.72345,0.00014,20.52919]
[1777337622907,38.78,77359.77,16.0,0.72306,0.00014,20.54285]
[1777337627941,38.78,77360.02,16.0,0.72308,0.00014,20.54215]
[1777337629961,38.79,77369.12,16.0,0.72435,0.00014,20.49817]
[1777337633988,38.79,77372.1,16.0,0.72475,0.00014,20.48425]
[1777337639024,38.79,77373.29,16.0,0.7249,0.00014,20.47926]
[1777337641039,38.8,77376.39,16.0,0.72532,0.00014,20.46447]
[1777337641406,38.8,77376.39,16.0,0.72532,0.00014,20.46447]
[1777337641592,38.8,77376.39,16.0,0.72532,0.00014,20.46447]
[1777337642046,38.8,77385.46,16.0,0.72659,0.00014,20.42027]
[1777337644060,38.8,77391.85,16.0,0.72748,0.00014,20.38871]
[1777337649555,38.79,77394.0,16.0,0.72779,0.00014,20.37782]
[1777337653123,38.79,77390.38,16.0,0.72729,0.00014,20.39543]
[1777337659167,38.79,77390.1,16.0,0.72725,0.00014,20.3969]
[1777337664202,38.79,77391.86,16.0,0.72751,0.00014,20.38777]
[1777337669706,38.79,77394.2,16.0,0.72785,0.00014,20.37587]
[1777337675280,38.78,77393.58,16.0,0.7278,0.00014,20.37419]
[1777337680314,38.78,77394.16,16.0,0.7279,0.00014,20.37091]
[1777337685350,38.78,77395.4,16.0,0.72808,0.00014,20.36439]
[1777337687002,38.78,77391.84,16.0,0.72759,0.00014,20.38178]
[1777337692401,38.78,77390.22,16.0,0.72738,0.00014,20.38914]
[1777337697436,38.77,77393.79,16.0,0.72789,0.00014,20.37111]
[1777337699868,38.77,77397.56,16.0,0.72842,0.00014,20.35237]
[1777337700457,38.77,77401.26,16.0,0.72893,0.00014,20.33402]
[1777337702471,38.77,77407.27,16.0,0.72977,0.00014,20.30417]
[1777337707506,38.77,77407.39,16.0,0.72979,0.00014,20.30352]
[1777337709519,38.77,77411.1,16.0,0.73031,0.00014,20.28509]
[1777337711533,38.77,77414.03,16.0,0.73071,0.00014,20.27055]
[1777337715137,38.77,77418.91,16.0,0.73139,0.00014,20.24634]
[1777337718585,38.77,77421.59,16.0,0.73175,0.00014,20.23313]
[1777337722840,38.77,77412.69,16.0,0.73051,0.00014,20.27767]
[1777337724627,38.77,77410.11,16.0,0.73015,0.00014,20.29054]
[1777337729662,38.78,77411.05,16.0,0.73028,0.00014,20.28597]
[1777337734697,38.78,77410.75,16.0,0.73027,0.00014,20.28341]
[1777337739732,38.78,77410.14,16.0,0.73018,0.00014,20.28655]
[1777337742752,38.78,77412.73,16.0,0.73054,0.00014,20.27374]
[1777337744767,38.78,77416.31,16.0,0.73103,0.00014,20.256]
[1777337749801,38.78,77417.79,16.0,0.73124,0.00014,20.24872]
[1777337754837,38.78,77416.28,16.0,0.73102,0.00014,20.25634]
[1777337757858,38.78,77418.72,16.0,0.73136,0.00014,20.24425]
[1777337762892,38.78,77420.43,16.0,0.73159,0.00014,20.23591]
[1777337767928,38.78,77420.09,16.0,0.73154,0.00014,20.23783]
[1777337772963,38.78,77419.01,16.0,0.73138,0.00014,20.24353]
[1777337776991,38.78,77426.89,16.0,0.73246,0.00014,20.20449]
[1777337782027,38.79,77428.19,16.0,0.73263,0.00014,20.19841]
[1777337787063,38.79,77430.71,16.0,0.73297,0.00014,20.18623]
[1777337792099,38.79,77430.4,16.0,0.73294,0.00014,20.18406]
[1777337797133,38.79,77432.36,16.0,0.7332,0.00014,20.17455]
[1777337802197,38.79,77433.07,16.0,0.7333,0.00014,20.17126]
[1777337802205,38.79,77433.58,16.0,0.73336,0.00014,20.16877]
[1777337803176,38.79,77437.07,16.0,0.73384,0.00014,20.15132]
[1777337805190,38.8,77433.24,16.0,0.73331,0.00014,20.17072]
[1777337806197,38.8,77426.73,16.0,0.73241,0.00014,20.20338]
[1777337807204,38.8,77423.4,16.0,0.73195,0.00014,20.22005]
[1777337812239,38.8,77422.88,16.0,0.73188,0.00014,20.2227]
[1777337817274,38.8,77422.52,16.0,0.73183,0.00014,20.22452]
[1777337822309,38.8,77421.61,16.0,0.7317,0.00014,20.22916]
[1777337823317,38.8,77413.62,16.0,0.73059,0.00014,20.26901]
[1777337824324,38.8,77408.55,16.0,0.72988,0.00014,20.29421]
[1777337829359,38.8,77407.95,16.0,0.7298,0.00014,20.29718]
[1777337834394,38.8,77408.39,16.0,0.72986,0.00014,20.29502]
[1777337839429,38.8,77407.47,16.0,0.72973,0.00014,20.29961]
[1777337841442,38.8,77401.88,16.0,0.72895,0.00014,20.32728]
[1777337845470,38.8,77397.84,16.0,0.72839,0.00014,20.34714]
[1777337850508,38.8,77397.28,16.0,0.72832,0.00014,20.34966]
[1777337855543,38.79,77401.61,16.0,0.72896,0.00014,20.32384]
[1777337856550,38.79,77405.54,16.0,0.72951,0.00014,20.30433]
[1777337861586,38.79,77406.91,16.0,0.7297,0.00014,20.29748]
[1777337863600,38.79,77401.79,16.0,0.72899,0.00014,20.32281]
[1777337866620,38.79,77398.85,16.0,0.72859,0.00014,20.33721]
[1777337871656,38.79,77399.0,16.0,0.72861,0.00014,20.33622]
[1777337876691,38.79,77399.4,16.0,0.72867,0.00014,20.33402]
[1777337881726,38.79,77400.4,16.0,0.72882,0.00014,20.32886]
[1777337882732,38.79,77404.58,16.0,0.7294,0.00014,20.30813]
[1777337887769,38.79,77405.77,16.0,0.72957,0.00014,20.30216]
[1777337891797,38.79,77401.76,16.0,0.72901,0.00014,20.32195]
[1777337896838,38.79,77402.25,16.0,0.72909,0.00014,20.31936]
[1777337901873,38.79,77401.42,16.0,0.72897,0.00014,20.32332]
[1777337905901,38.79,77405.15,16.0,0.7295,0.00014,20.30474]
[1777337910936,38.79,77406.27,16.0,0.72965,0.00014,20.29916]
[1777337915971,38.79,77406.18,16.0,0.72967,0.00014,20.29544]
[1777337921006,38.79,77407.93,16.0,0.72991,0.00014,20.28676]
[1777337924032,38.79,77410.75,16.0,0.7303,0.00014,20.27279]
[1777337926041,38.79,77405.05,16.0,0.72951,0.00014,20.30111]
[1777337927048,38.79,77402.41,16.0,0.72914,0.00014,20.31418]
[1777337928055,38.79,77392.99,16.0,0.72783,0.00014,20.36066]
[1777337929062,38.79,77383.89,16.0,0.72655,0.00014,20.40559]
[1777337934097,38.79,77384.52,16.0,0.72662,0.00014,20.4033]
[1777337939132,38.8,77384.72,16.0,0.72663,0.00014,20.40314]
[1777337941146,38.8,77381.42,16.0,0.72616,0.00014,20.41963]
[1777337946180,38.8,77380.19,16.0,0.72596,0.00014,20.42638]
[1777337951215,38.81,77379.99,16.0,0.72592,0.00014,20.4281]
[1777337956268,38.81,77380.09,16.0,0.72594,0.00014,20.42745]
[1777337960296,38.8,77384.77,16.0,0.72659,0.00014,20.40442]
[1777337965331,38.8,77384.66,16.0,0.72659,0.00014,20.40464]
[1777337970366,38.8,77382.81,16.0,0.72632,0.00014,20.41383]
[1777337974394,38.8,77385.57,16.0,0.72674,0.00014,20.39613]
[1777337979429,38.8,77383.13,16.0,0.7264,0.00014,20.4081]
[1777337984464,38.8,77381.02,16.0,0.7261,0.00014,20.41838]
[1777337989501,38.8,77381.23,16.0,0.72614,0.00014,20.41726]
[1777337994536,38.8,77380.93,16.0,0.7261,0.00014,20.41863]
[1777337999571,38.8,77381.36,16.0,0.72616,0.00014,20.41641]
[1777338000582,38.8,77373.69,16.0,0.72509,0.00014,20.45387]
[1777338001587,38.8,77369.65,16.0,0.72451,0.00014,20.47375]
[1777338003601,38.8,77379.04,16.0,0.72582,0.00014,20.42822]
[1777338004608,38.8,77382.32,16.0,0.72628,0.00014,20.4123]
[1777338005614,38.81,77385.44,16.0,0.72671,0.00014,20.3972]
[1777338010650,38.8,77387.16,16.0,0.72696,0.00014,20.38828]
[1777338015689,38.8,77374.31,16.0,0.72518,0.00014,20.45075]
[1777338016696,38.8,77363.4,16.0,0.72364,0.00014,20.50408]
[1777338017702,38.8,77363.32,16.0,0.72362,0.00014,20.50465]
[1777338018710,38.8,77363.87,16.0,0.72369,0.00014,20.50211]
[1777338023745,38.81,77363.27,16.0,0.72359,0.00014,20.50577]
[1777338028275,38.81,77363.36,16.0,0.72359,0.00014,20.50569]
[1777338028375,38.81,77362.75,16.0,0.7235,0.00014,20.50877]
[1777338028556,38.81,77362.75,16.0,0.7235,0.00014,20.50877]
[1777338028779,38.81,77359.29,16.0,0.72301,0.00014,20.52566]
[1777338032808,38.81,77362.79,16.0,0.72352,0.00014,20.50496]
[1777338037843,38.82,77361.82,16.0,0.72337,0.00014,20.51024]
[1777338042878,38.82,77360.56,16.0,0.72318,0.00014,20.51687]
[1777338045899,38.82,77356.16,16.0,0.72255,0.00014,20.53845]
[1777338046906,38.82,77359.23,16.0,0.72298,0.00014,20.52368]
[1777338048920,38.82,77361.95,16.0,0.72336,0.00014,20.5107]
[1777338053955,38.83,77361.4,16.0,0.72327,0.00014,20.5139]
[1777338054962,38.83,77366.62,16.0,0.724,0.00014,20.48869]
[1777338056975,38.83,77363.64,16.0,0.72357,0.00014,20.50342]
[1777338058990,38.83,77358.41,16.0,0.72283,0.00014,20.52898]
[1777338064025,38.83,77357.4,16.0,0.72267,0.00014,20.53431]
[1777338069060,38.83,77356.42,16.0,0.72252,0.00014,20.53947]
[1777338074095,38.84,77354.51,16.0,0.72224,0.00014,20.5491]
[1777338075102,38.84,77358.73,16.0,0.72284,0.00014,20.5288]
[1777338080137,38.84,77356.59,16.0,0.72252,0.00014,20.53963]
[1777338085171,38.84,77357.12,16.0,0.72259,0.00014,20.53746]
[1777338089200,38.84,77354.28,16.0,0.72218,0.00014,20.55144]
[1777338094235,38.85,77355.08,16.0,0.72231,0.00014,20.54371]
[1777338095241,38.85,77358.0,16.0,0.72272,0.00014,20.52967]
[1777338100277,38.85,77355.43,16.0,0.72235,0.00014,20.54243]
[1777338105312,38.85,77354.24,16.0,0.72217,0.00014,20.54843]
[1777338106319,38.85,77350.83,16.0,0.72169,0.00014,20.56491]
[1777338107326,38.85,77342.58,16.0,0.72053,0.00014,20.60457]
[1777338109340,38.85,77346.92,16.0,0.72114,0.00014,20.58375]
[1777338113369,38.85,77344.24,16.0,0.72076,0.00014,20.59667]
[1777338118404,38.85,77346.64,16.0,0.7211,0.00014,20.5852]
[1777338121425,38.85,77342.32,16.0,0.72049,0.00014,20.60598]
[1777338124447,38.85,77349.81,16.0,0.72154,0.00014,20.57004]
[1777338125454,38.85,77357.32,16.0,0.7226,0.00014,20.53389]
[1777338126461,38.85,77359.92,16.0,0.72296,0.00014,20.52141]
[1777338127468,38.85,77363.16,16.0,0.72342,0.00014,20.50582]
[1777338130489,38.85,77352.82,16.0,0.72195,0.00014,20.5561]
[1777338131496,38.85,77347.03,16.0,0.72113,0.00014,20.584]
[1777338135524,38.86,77338.57,16.0,0.71993,0.00014,20.62466]
[1777338140559,38.86,77339.59,16.0,0.72008,0.00014,20.61975]
[1777338146601,38.86,77338.82,16.0,0.71997,0.00014,20.62343]
[1777338153207,38.86,77339.14,16.0,0.72002,0.00014,20.62188]
[1777338158684,38.86,77338.78,16.0,0.71999,0.00014,20.61946]
[1777338160703,38.86,77335.75,16.0,0.71957,0.00014,20.63394]
[1777338165738,38.85,77337.25,16.0,0.71978,0.00014,20.62671]
[1777338166745,38.85,77329.31,16.0,0.71866,0.00014,20.66456]
[1777338169766,38.85,77325.68,16.0,0.71814,0.00014,20.6817]
[1777338174801,38.85,77327.08,16.0,0.71835,0.00014,20.67469]
[1777338176815,38.85,77330.74,16.0,0.71888,0.00014,20.65715]
[1777338180843,38.85,77334.04,16.0,0.71935,0.00014,20.64124]
[1777338181850,38.85,77342.41,16.0,0.72053,0.00014,20.60117]
[1777338182857,38.85,77347.72,16.0,0.72128,0.00014,20.57566]
[1777338184871,38.85,77352.54,16.0,0.72196,0.00014,20.55252]
[1777338185878,38.85,77361.08,16.0,0.72316,0.00014,20.51133]
[1777338187892,38.85,77362.03,16.0,0.72329,0.00014,20.50691]
[1777338189906,38.85,77359.12,16.0,0.72288,0.00014,20.5212]
[1777338194940,38.86,77360.2,16.0,0.72301,0.00014,20.51659]
[1777338197962,38.86,77354.88,16.0,0.72225,0.00014,20.5426]
[1777338202997,38.86,77355.06,16.0,0.72227,0.00014,20.54213]
[1777338208031,38.86,77352.15,16.0,0.72185,0.00014,20.55654]
[1777338213067,38.86,77355.25,16.0,0.7223,0.00014,20.53782]
[1777338217095,38.87,77358.5,16.0,0.72275,0.00014,20.5225]
[1777338219109,38.87,77361.25,16.0,0.72313,0.00014,20.50942]
[1777338221123,38.87,77356.86,16.0,0.72251,0.00014,20.53085]
[1777338226159,38.87,77356.06,16.0,0.72238,0.00014,20.53518]
[1777338231194,38.87,77358.65,16.0,0.72274,0.00014,20.52309]
[1777338235222,38.88,77361.28,16.0,0.7231,0.00014,20.51074]
[1777338239250,38.88,77356.87,16.0,0.72247,0.00014,20.53238]
[1777338244285,38.88,77355.76,16.0,0.7223,0.00014,20.53801]
[1777338249320,38.88,77354.94,16.0,0.72218,0.00014,20.54221]
[1777338254355,38.88,77356.68,16.0,0.72242,0.00014,20.53407]
[1777338259389,38.88,77358.46,16.0,0.72266,0.00014,20.5258]
[1777338264425,38.89,77359.68,16.0,0.72282,0.00014,20.52022]
[1777338266439,38.89,77366.82,16.0,0.72382,0.00014,20.48583]
[1777338268453,38.89,77371.29,16.0,0.72444,0.00014,20.46436]
[1777338273489,38.89,77371.62,16.0,0.7245,0.00014,20.45922]
[1777338279530,38.89,77371.37,16.0,0.72445,0.00014,20.461]
[1777338284566,38.9,77371.15,16.0,0.72441,0.00014,20.46228]
[1777338289601,38.9,77371.2,16.0,0.72441,0.00014,20.46254]
[1777338294636,38.9,77371.13,16.0,0.72438,0.00014,20.46349]
[1777338299671,38.9,77372.8,16.0,0.7246,0.00014,20.45585]
[1777338304705,38.91,77374.38,16.0,0.72481,0.00014,20.44861]
[1777338309741,38.91,77375.27,16.0,0.72492,0.00014,20.44474]
[1777338314775,38.91,77377.1,16.0,0.72517,0.00014,20.43633]
[1777338319811,38.92,77374.06,16.0,0.72473,0.00014,20.45159]
[1777338324846,38.92,77372.32,16.0,0.72447,0.00014,20.46042]
[1777338329881,38.92,77370.91,16.0,0.72427,0.00014,20.4676]
[1777338333909,38.92,77375.78,16.0,0.72497,0.00014,20.44006]
[1777338338944,38.92,77376.77,16.0,0.7251,0.00014,20.4357]
[1777338340958,38.92,77372.36,16.0,0.72447,0.00014,20.4573]
[1777338345993,38.93,77370.61,16.0,0.72422,0.00014,20.46614]
[1777338351029,38.93,77371.45,16.0,0.72433,0.00014,20.46235]
[1777338356064,38.93,77371.98,16.0,0.72439,0.00014,20.46009]
[1777338361098,38.93,77371.39,16.0,0.72431,0.00014,20.46314]
[1777338366134,38.93,77372.96,16.0,0.72452,0.00014,20.45568]
[1777338371168,38.93,77371.31,16.0,0.72428,0.00014,20.46409]
[1777338376204,38.94,77371.31,16.0,0.72427,0.00014,20.46448]
[1777338381238,38.94,77371.5,16.0,0.72429,0.00014,20.46393]
[1777338385266,38.94,77367.44,16.0,0.72371,0.00014,20.48389]
[1777338386273,38.94,77364.37,16.0,0.72328,0.00014,20.49878]
[1777338388288,38.94,77359.63,16.0,0.72261,0.00014,20.52177]
[1777338389295,38.94,77357.08,16.0,0.72225,0.00014,20.53409]
[1777338391309,38.94,77361.07,16.0,0.72283,0.00014,20.51081]
[1777338392315,38.94,77366.88,16.0,0.72365,0.00014,20.48282]
[1777338394330,38.94,77369.93,16.0,0.72407,0.00014,20.46826]
[1777338399365,38.95,77369.88,16.0,0.72405,0.00014,20.46903]
[1777338404400,38.95,77368.7,16.0,0.72387,0.00014,20.47524]
[1777338408428,38.95,77371.68,16.0,0.72428,0.00014,20.46119]
[1777338413467,38.95,77373.93,16.0,0.72458,0.00014,20.45082]
[1777338416488,38.96,77377.65,16.0,0.72509,0.00014,20.43312]
[1777338421523,38.96,77383.0,16.0,0.72582,0.00014,20.4078]
[1777338421969,38.96,77383.0,16.0,0.72582,0.00014,20.4078]
[1777338422530,38.96,77388.05,16.0,0.72652,0.00014,20.3833]
[1777338423537,38.96,77394.38,16.0,0.7274,0.00014,20.35221]
[1777338428571,38.96,77395.52,16.0,0.72758,0.00014,20.34603]
[1777338433608,38.95,77385.33,16.0,0.72617,0.00014,20.39532]
[1777338438798,38.95,77385.13,16.0,0.72615,0.00014,20.39593]
[1777338440657,38.95,77388.41,16.0,0.72662,0.00014,20.37965]
[1777338445692,38.95,77388.52,16.0,0.72665,0.00014,20.37871]
[1777338450727,38.95,77390.61,16.0,0.72695,0.00014,20.36811]
[1777338455761,38.94,77390.94,16.0,0.72703,0.00014,20.36196]
[1777338460798,38.94,77390.4,16.0,0.72697,0.00014,20.3642]
[1777338463818,38.94,77387.49,16.0,0.72657,0.00014,20.37817]
[1777338468852,38.94,77385.73,16.0,0.72634,0.00014,20.38624]
[1777338472881,38.93,77381.38,16.0,0.72574,0.00014,20.40705]
[1777338473887,38.93,77376.62,16.0,0.72508,0.00014,20.43012]
[1777338478923,38.94,77375.09,16.0,0.72485,0.00014,20.43798]
[1777338482951,38.94,77372.25,16.0,0.72444,0.00014,20.45219]
[1777338487986,38.94,77371.64,16.0,0.72434,0.00014,20.45565]
[1777338491007,38.94,77376.17,16.0,0.72497,0.00014,20.43398]
[1777338495035,38.95,77379.0,16.0,0.72535,0.00014,20.42075]
[1777338497049,38.95,77384.88,16.0,0.72616,0.00014,20.39241]
[1777338502084,38.95,77384.51,16.0,0.72609,0.00014,20.39505]
[1777338504098,38.95,77377.12,16.0,0.72505,0.00014,20.43133]
[1777338509132,38.96,77375.35,16.0,0.72478,0.00014,20.44055]
[1777338515174,38.96,77375.54,16.0,0.72482,0.00014,20.43615]
[1777338526251,38.97,77375.68,16.0,0.72481,0.00014,20.43675]
[1777338531287,38.97,77375.01,16.0,0.72469,0.00014,20.44068]
[1777338536322,38.98,77374.75,16.0,0.72464,0.00014,20.44249]
[1777338541356,38.98,77373.24,16.0,0.72442,0.00014,20.45033]
[1777338547400,38.98,77374.75,16.0,0.72461,0.00014,20.44365]
[1777338552436,38.99,77374.09,16.0,0.7245,0.00014,20.44738]
[1777338557469,38.99,77374.46,16.0,0.72454,0.00014,20.44611]
[1777338560490,38.99,77368.42,16.0,0.72369,0.00014,20.47563]
[1777338561500,38.99,77365.49,16.0,0.72327,0.00014,20.48985]
[1777338564520,38.99,77359.34,16.0,0.72241,0.00014,20.51963]
[1777338565527,38.99,77355.99,16.0,0.72193,0.00014,20.53575]
[1777338570562,38.99,77356.9,16.0,0.72206,0.00014,20.53149]
[1777338575597,38.99,77356.76,16.0,0.72206,0.00014,20.52817]
[1777338580632,38.99,77356.14,16.0,0.72197,0.00014,20.53128]
[1777338585667,39.0,77357.17,16.0,0.72211,0.00014,20.52644]
[1777338590702,39.0,77358.28,16.0,0.72227,0.00014,20.52125]
[1777338591709,39.0,77361.5,16.0,0.72272,0.00014,20.5058]
[1777338596744,39.0,77361.31,16.0,0.72268,0.00014,20.50697]
[1777338601779,39.0,77363.13,16.0,0.72293,0.00014,20.49847]
[1777338603793,39.0,77367.12,16.0,0.72349,0.00014,20.47936]
[1777338605807,39.0,77369.82,16.0,0.72386,0.00014,20.46649]
[1777338610845,39.0,77370.89,16.0,0.724,0.00014,20.4618]
[1777338613865,39.01,77368.3,16.0,0.72363,0.00014,20.4746]
[1777338614873,39.01,77365.41,16.0,0.72322,0.00014,20.48862]
[1777338619908,39.01,77363.86,16.0,0.72299,0.00014,20.49642]
[1777338624943,39.01,77362.39,16.0,0.72278,0.00014,20.50379]
[1777338632998,39.01,77361.56,16.0,0.72268,0.00014,20.50403]
[1777338636021,39.01,77355.99,16.0,0.7219,0.00014,20.53089]
[1777338638035,39.01,77352.4,16.0,0.72139,0.00014,20.54812]
[1777338643071,39.01,77351.36,16.0,0.72124,0.00014,20.55306]
[1777338645085,39.01,77348.2,16.0,0.7208,0.00014,20.56814]
[1777338650121,39.01,77348.41,16.0,0.72083,0.00014,20.56698]
[1777338655156,39.01,77348.64,16.0,0.72087,0.00014,20.56583]
[1777338660191,39.01,77350.35,16.0,0.72111,0.00014,20.55768]
[1777338662205,39.01,77355.96,16.0,0.7219,0.00014,20.53084]
[1777338663212,39.01,77358.74,16.0,0.72229,0.00014,20.51754]
[1777338668246,39.01,77358.63,16.0,0.72226,0.00014,20.5183]
[1777338673282,39.01,77358.74,16.0,0.72227,0.00014,20.51799]
[1777338677310,39.01,77361.5,16.0,0.72266,0.00014,20.50492]
[1777338682345,39.02,77360.5,16.0,0.72251,0.00014,20.51001]
[1777338687379,39.02,77359.78,16.0,0.7224,0.00014,20.51373]
[1777338692415,39.02,77357.59,16.0,0.72211,0.00014,20.52035]
[1777338698457,39.02,77357.88,16.0,0.72215,0.00014,20.51928]
[1777338703492,39.02,77358.12,16.0,0.72217,0.00014,20.51845]
[1777338708527,39.02,77358.05,16.0,0.72215,0.00014,20.51901]
[1777338713562,39.03,77357.65,16.0,0.72209,0.00014,20.52112]
[1777338719604,39.03,77359.3,16.0,0.72232,0.00014,20.51341]
[1777338724640,39.03,77360.99,16.0,0.72255,0.00014,20.50549]
[1777338729675,39.03,77357.4,16.0,0.72204,0.00014,20.5229]
[1777338731689,39.03,77353.76,16.0,0.72153,0.00014,20.54037]
[1777338734710,39.03,77358.03,16.0,0.72213,0.00014,20.51993]
[1777338740752,39.03,77359.85,16.0,0.72238,0.00014,20.51142]
[1777338745787,39.03,77360.18,16.0,0.72242,0.00014,20.51006]
[1777338751828,39.03,77360.06,16.0,0.72242,0.00014,20.50678]
[1777338756864,39.04,77361.0,16.0,0.72255,0.00014,20.50253]
[1777338761899,39.04,77361.45,16.0,0.7226,0.00014,20.50067]
[1777338763912,39.04,77364.52,16.0,0.72303,0.00014,20.48603]
[1777338768948,39.04,77365.73,16.0,0.72319,0.00014,20.4806]
[1777338773984,39.04,77365.82,16.0,0.72319,0.00014,20.48057]
[1777338780027,39.04,77365.95,16.0,0.72319,0.00014,20.4804]
[1777338783048,39.05,77368.86,16.0,0.72359,0.00014,20.46661]
[1777338788083,39.05,77368.45,16.0,0.72352,0.00014,20.46906]
[1777338793136,39.05,77367.59,16.0,0.72339,0.00014,20.4736]
[1777338803207,39.06,77367.68,16.0,0.72338,0.00014,20.47394]
[1777338807237,39.06,77371.28,16.0,0.72388,0.00014,20.45691]
[1777338808244,39.06,77368.47,16.0,0.72348,0.00014,20.47054]
[1777338813279,39.06,77366.25,16.0,0.72319,0.00014,20.47743]
[1777338818314,39.06,77368.25,16.0,0.72346,0.00014,20.46811]
[1777338823349,39.06,77368.5,16.0,0.72349,0.00014,20.46722]
[1777338828384,39.07,77369.64,16.0,0.72364,0.00014,20.46206]
[1777338834426,39.07,77369.7,16.0,0.72364,0.00014,20.46218]
[1777338839461,39.07,77369.65,16.0,0.72362,0.00014,20.46276]
[1777338844495,39.07,77369.98,16.0,0.72366,0.00014,20.46151]
[1777338849530,39.07,77369.42,16.0,0.72357,0.00014,20.46454]
[1777338854565,39.08,77369.28,16.0,0.72354,0.00014,20.46554]
[1777338859601,39.08,77368.92,16.0,0.72348,0.00014,20.46757]
[1777338864636,39.08,77369.45,16.0,0.72355,0.00014,20.4653]
[1777338869671,39.08,77368.81,16.0,0.72345,0.00014,20.46872]
[1777338873698,39.08,77357.89,16.0,0.72194,0.00014,20.51719]
[1777338874705,39.08,77352.7,16.0,0.72121,0.00014,20.54201]
[1777338879741,39.08,77352.16,16.0,0.72114,0.00014,20.54448]
[1777338884776,39.08,77352.69,16.0,0.72122,0.00014,20.54185]
[1777338891825,39.08,77354.11,16.0,0.72142,0.00014,20.53502]
[1777338895854,39.08,77350.88,16.0,0.72097,0.00014,20.55043]
[1777338900889,39.08,77349.45,16.0,0.72077,0.00014,20.55716]
[1777338905924,39.08,77345.24,16.0,0.72018,0.00014,20.57713]
[1777338910959,39.08,77344.88,16.0,0.72013,0.00014,20.57867]
[1777338915994,39.08,77344.25,16.0,0.72005,0.00014,20.5815]
[1777338920022,39.08,77340.71,16.0,0.71955,0.00014,20.59817]
[1777338926064,39.07,77341.63,16.0,0.71969,0.00014,20.59353]
[1777338931099,39.07,77340.47,16.0,0.71956,0.00014,20.59473]
[1777338936134,39.07,77337.57,16.0,0.71915,0.00014,20.60832]
[1777338938148,39.07,77332.67,16.0,0.71847,0.00014,20.63142]
[1777338939155,39.07,77328.91,16.0,0.71794,0.00014,20.64911]
[1777338940162,39.07,77325.77,16.0,0.71749,0.00014,20.66383]
[1777338946209,39.07,77323.17,16.0,0.71715,0.00014,20.67537]
[1777338948223,39.07,77327.12,16.0,0.71771,0.00014,20.65652]
[1777338951243,39.06,77335.65,16.0,0.71893,0.00014,20.61589]
[1777338956279,39.06,77338.05,16.0,0.71927,0.00014,20.60419]
[1777338961314,39.06,77339.8,16.0,0.71953,0.00014,20.59558]
[1777338966349,39.06,77340.34,16.0,0.71961,0.00014,20.59273]
[1777338973398,39.06,77340.49,16.0,0.71965,0.00014,20.5916]
[1777338978434,39.05,77341.21,16.0,0.71976,0.00014,20.58788]
[1777338983468,39.05,77341.34,16.0,0.71978,0.00014,20.58696]
[1777338988504,39.05,77338.66,16.0,0.71941,0.00014,20.59937]
[1777338993539,39.05,77338.21,16.0,0.71939,0.00014,20.59698]
[1777338996560,39.05,77332.85,16.0,0.71864,0.00014,20.62215]
[1777339001595,39.04,77331.11,16.0,0.71841,0.00014,20.62987]
[1777339005623,39.04,77335.29,16.0,0.71901,0.00014,20.60963]
[1777339009651,39.04,77341.57,16.0,0.71991,0.00014,20.57946]
[1777339010659,39.04,77344.15,16.0,0.72027,0.00014,20.5671]
[1777339015693,39.04,77345.11,16.0,0.72042,0.00014,20.56229]
[1777339021734,39.04,77345.89,16.0,0.72053,0.00014,20.55832]
[1777339026770,39.03,77346.45,16.0,0.72062,0.00014,20.55546]
[1777339032811,39.03,77346.45,16.0,0.72062,0.00014,20.5553]
[1777339037847,39.03,77344.21,16.0,0.72031,0.00014,20.56588]
[1777339042883,39.03,77340.14,16.0,0.71974,0.00014,20.58507]
[1777339048924,39.03,77338.16,16.0,0.71947,0.00014,20.59412]
[1777339050939,39.03,77330.95,16.0,0.71846,0.00014,20.62818]
[1777339051945,39.03,77327.78,16.0,0.71804,0.00014,20.63894]
[1777339055974,39.03,77321.78,16.0,0.7172,0.00014,20.6668]
[1777339061009,39.02,77321.52,16.0,0.71718,0.00014,20.66732]
[1777339067051,39.02,77320.37,16.0,0.71705,0.00014,20.67185]
[1777339072086,39.01,77320.48,16.0,0.71708,0.00014,20.67058]
[1777339079135,39.0,77317.19,16.0,0.71664,0.00014,20.68504]
[1777339081430,39.0,77316.99,16.0,0.71662,0.00014,20.68581]
[1777339082156,39.0,77316.39,16.0,0.71655,0.00014,20.6883]
[1777339085177,39.0,77312.25,16.0,0.71597,0.00014,20.70725]
[1777339086184,39.0,77308.48,16.0,0.71544,0.00014,20.72475]
[1777339088198,39.0,77305.82,16.0,0.71507,0.00014,20.73679]
[1777339094240,38.99,77303.55,16.0,0.71479,0.00014,20.74612]
[1777339096254,38.98,77296.98,16.0,0.71386,0.00014,20.77635]
[1777339098268,38.98,77294.21,16.0,0.71348,0.00014,20.78877]
[1777339104310,38.97,77289.84,16.0,0.7129,0.00014,20.80761]
[1777339106324,38.97,77286.1,16.0,0.71238,0.00014,20.82445]
[1777339107331,38.97,77281.55,16.0,0.71173,0.00014,20.84524]
[1777339116394,38.95,77284.14,16.0,0.7122,0.00014,20.82661]
[1777339117401,38.95,77287.35,16.0,0.71267,0.00014,20.81145]
[1777339122436,38.94,77294.17,16.0,0.71369,0.00014,20.77845]
[1777339123443,38.94,77297.4,16.0,0.71415,0.00014,20.76316]
[1777339128478,38.93,77298.42,16.0,0.71433,0.00014,20.75737]
[1777339132506,38.93,77290.86,16.0,0.71327,0.00014,20.79184]
[1777339137541,38.92,77289.92,16.0,0.71317,0.00014,20.79507]
[1777339142576,38.91,77289.16,16.0,0.71309,0.00014,20.79749]
[1777339144590,38.91,77284.69,16.0,0.71247,0.00014,20.81781]
[1777339151638,38.9,77286.52,16.0,0.71278,0.00014,20.80766]
[1777339156674,38.89,77286.1,16.0,0.71275,0.00014,20.80844]
[1777339163723,38.88,77284.86,16.0,0.71262,0.00014,20.81254]
[1777339165736,38.88,77280.8,16.0,0.71205,0.00014,20.83091]
[1777339170772,38.87,77281.92,16.0,0.71225,0.00014,20.82445]
[1777339172786,38.87,77278.69,16.0,0.71183,0.00014,20.83482]
[1777339177820,38.86,77275.88,16.0,0.71146,0.00014,20.84652]
[1777339179835,38.86,77269.22,16.0,0.71052,0.00014,20.87677]
[1777339180842,38.86,77264.1,16.0,0.70978,0.00014,20.90035]
[1777339184794,38.86,77261.54,16.0,0.70941,0.00014,20.91205]
[1777339184870,38.86,77261.45,16.0,0.7094,0.00014,20.91243]
[1777339186884,38.86,77252.88,16.0,0.70816,0.00014,20.95161]
[1777339189905,38.86,77248.11,16.0,0.70748,0.00014,20.97318]
[1777339190911,38.85,77244.6,16.0,0.70697,0.00015,20.98908]
[1777339191919,38.85,77240.51,16.0,0.70638,0.00015,21.00757]
[1777339194940,38.85,77244.11,16.0,0.70691,0.00015,20.99087]
[1777339196954,38.85,77241.23,16.0,0.7065,0.00015,21.00374]
[1777339200583,38.85,77228.58,16.0,0.70468,0.00015,21.06054]
[1777339201990,38.85,77234.03,16.0,0.70547,0.00015,21.03577]
[1777339205011,38.84,77236.94,16.0,0.70591,0.00015,21.02219]
[1777339210045,38.84,77235.77,16.0,0.70576,0.00015,21.02679]
[1777339215081,38.84,77235.75,16.0,0.70577,0.00015,21.02633]
[1777339218102,38.83,77231.44,16.0,0.70516,0.00015,21.0455]
[1777339222130,38.83,77228.11,16.0,0.70469,0.00015,21.06002]
[1777339224144,38.83,77232.14,16.0,0.70528,0.00015,21.04156]
[1777339230186,38.82,77232.51,16.0,0.70536,0.00015,21.03924]
[1777339235221,38.82,77234.17,16.0,0.70564,0.00015,21.02716]
[1777339240258,38.82,77233.35,16.0,0.70553,0.00015,21.03043]
[1777339245293,38.81,77234.22,16.0,0.70567,0.00015,21.02609]
[1777339252342,38.81,77233.19,16.0,0.70554,0.00015,21.03018]
[1777339257377,38.81,77231.61,16.0,0.70532,0.00015,21.03691]
[1777339262412,38.81,77234.18,16.0,0.70571,0.00015,21.02489]
[1777339268460,38.8,77236.05,16.0,0.70599,0.00015,21.01598]
[1777339269465,38.8,77249.05,16.0,0.70788,0.00015,20.95671]
[1777339270472,38.8,77254.29,16.0,0.70864,0.00014,20.93271]
[1777339275507,38.8,77252.64,16.0,0.7084,0.00014,20.94036]
[1777339280542,38.8,77253.69,16.0,0.70855,0.00014,20.93561]
[1777339285577,38.8,77255.93,16.0,0.70887,0.00014,20.92541]
[1777339290612,38.8,77255.61,16.0,0.70883,0.00014,20.92694]
[1777339295647,38.8,77254.21,16.0,0.70865,0.00014,20.92932]
[1777339297661,38.8,77257.0,16.0,0.70905,0.00014,20.91654]
[1777339302697,38.81,77257.27,16.0,0.70909,0.00014,20.91537]
[1777339307732,38.81,77257.11,16.0,0.70906,0.00014,20.91619]
[1777339312766,38.81,77257.93,16.0,0.70918,0.00014,20.91247]
[1777339317801,38.81,77257.97,16.0,0.70919,0.00014,20.91234]
[1777339322837,38.81,77267.2,16.0,0.71052,0.00014,20.86988]
[1777339328880,38.81,77267.95,16.0,0.71062,0.00014,20.8667]
[1777339333915,38.81,77268.23,16.0,0.71065,0.00014,20.86563]
[1777339340964,38.81,77262.47,16.0,0.70981,0.00014,20.89247]
[1777339345999,38.81,77260.73,16.0,0.70956,0.00014,20.9005]
[1777339351036,38.81,77260.96,16.0,0.70962,0.00014,20.89534]
[1777339356071,38.81,77258.95,16.0,0.70933,0.00014,20.90459]
[1777339361106,38.81,77258.64,16.0,0.70928,0.00014,20.90598]
[1777339362113,38.81,77253.9,16.0,0.7086,0.00014,20.92774]
[1777339363120,38.81,77250.06,16.0,0.70804,0.00015,20.94532]
[1777339364127,38.81,77247.01,16.0,0.7076,0.00015,20.95923]
[1777339365134,38.81,77241.78,16.0,0.70684,0.00015,20.98303]
[1777339369162,38.81,77239.04,16.0,0.70644,0.00015,20.99568]
[1777339371175,38.81,77243.33,16.0,0.70705,0.00015,20.97648]
[1777339373190,38.81,77247.62,16.0,0.70767,0.00015,20.95694]
[1777339378226,38.81,77247.59,16.0,0.70768,0.00015,20.95686]
[1777339381246,38.81,77241.37,16.0,0.70677,0.00015,20.98523]
[1777339382253,38.81,77245.24,16.0,0.70734,0.00015,20.96752]
[1777339384267,38.81,77248.98,16.0,0.70788,0.00015,20.95049]
[1777339389302,38.82,77247.46,16.0,0.70764,0.00015,20.95794]
[1777339394338,38.82,77248.53,16.0,0.70778,0.00015,20.95355]
[1777339399371,38.82,77248.31,16.0,0.70774,0.00015,20.95506]
[1777339404407,38.83,77248.34,16.0,0.70773,0.00015,20.95542]
[1777339409442,38.83,77250.02,16.0,0.70796,0.00015,20.94797]
[1777339414477,38.83,77249.69,16.0,0.70795,0.00015,20.9452]
[1777339419512,38.83,77249.85,16.0,0.70797,0.00015,20.94432]
[1777339422534,38.83,77244.36,16.0,0.70718,0.00015,20.96939]
[1777339426561,38.83,77239.6,16.0,0.70648,0.00015,20.99139]
[1777339431597,38.83,77238.15,16.0,0.70624,0.00015,20.99881]
[1777339434618,38.84,77235.17,16.0,0.70579,0.00015,21.01278]
[1777339441668,38.84,77235.38,16.0,0.70581,0.00015,21.01235]
[1777339442673,38.84,77238.37,16.0,0.70624,0.00015,20.99882]
[1777339447709,38.84,77240.99,16.0,0.70662,0.00015,20.98713]
[1777339452744,38.84,77238.37,16.0,0.70623,0.00015,20.99928]
[1777339457779,38.84,77235.79,16.0,0.70585,0.00015,21.01117]
[1777339462813,38.85,77236.69,16.0,0.70597,0.00015,21.00723]
[1777339467849,38.85,77234.95,16.0,0.70571,0.00015,21.0153]
[1777339472884,38.85,77234.79,16.0,0.70571,0.00015,21.01211]
[1777339477919,38.85,77234.83,16.0,0.70571,0.00015,21.01212]
[1777339481947,38.85,77239.77,16.0,0.70643,0.00015,20.98989]
[1777339486982,38.85,77240.06,16.0,0.70646,0.00015,20.98889]
[1777339492017,38.85,77239.4,16.0,0.70635,0.00015,20.99218]
[1777339497052,38.86,77229.28,16.0,0.70487,0.00015,21.03825]
[1777339498060,38.86,77226.14,16.0,0.70441,0.00015,21.05253]
[1777339502087,38.86,77233.61,16.0,0.70549,0.00015,21.01917]
[1777339505108,38.86,77236.53,16.0,0.70591,0.00015,21.00598]
[1777339510143,38.86,77236.95,16.0,0.70597,0.00015,21.00405]
[1777339515178,38.86,77236.68,16.0,0.70594,0.00015,21.00495]
[1777339520213,38.86,77236.46,16.0,0.70592,0.00015,21.00562]
[1777339525248,38.85,77235.66,16.0,0.70582,0.00015,21.00892]
[1777339530283,38.85,77232.87,16.0,0.70542,0.00015,21.02118]
[1777339534311,38.85,77236.36,16.0,0.70595,0.00015,21.00159]
[1777339539346,38.86,77235.65,16.0,0.70583,0.00015,21.00523]
[1777339541360,38.86,77243.84,16.0,0.70702,0.00015,20.96816]
[1777339546394,38.86,77244.32,16.0,0.70709,0.00015,20.96583]
[1777339551430,38.85,77243.37,16.0,0.70696,0.00015,20.97001]
[1777339553444,38.85,77239.59,16.0,0.70641,0.00015,20.98711]
[1777339558478,38.85,77240.2,16.0,0.70651,0.00015,20.98411]
[1777339563514,38.85,77240.45,16.0,0.70655,0.00015,20.98274]
[1777339568549,38.85,77239.58,16.0,0.70643,0.00015,20.98645]
[1777339574591,38.85,77238.96,16.0,0.70635,0.00015,20.98896]
[1777339579626,38.85,77238.58,16.0,0.7063,0.00015,20.99043]
[1777339584661,38.84,77238.37,16.0,0.70628,0.00015,20.99111]
[1777339589695,38.84,77241.45,16.0,0.70674,0.00015,20.97686]
[1777339593725,38.84,77245.34,16.0,0.70733,0.00015,20.95491]
[1777339595739,38.84,77248.09,16.0,0.70773,0.00015,20.94234]
[1777339601781,38.84,77247.9,16.0,0.70771,0.00015,20.94315]
[1777339604615,38.84,77247.9,16.0,0.70771,0.00015,20.94315]
[1777339604803,38.84,77248.55,16.0,0.7078,0.00015,20.94016]
[1777339605612,38.84,77248.55,16.0,0.7078,0.00015,20.94016]
[1777339605809,38.84,77249.05,16.0,0.70787,0.00015,20.93787]
[1777339607823,38.84,77253.42,16.0,0.70851,0.00014,20.91788]
[1777339608830,38.84,77257.39,16.0,0.70908,0.00014,20.89969]
[1777339613864,38.84,77257.87,16.0,0.70915,0.00014,20.89767]
[1777339616887,38.84,77250.12,16.0,0.70802,0.00015,20.93325]
[1777339621922,38.84,77249.62,16.0,0.70795,0.00015,20.93548]
[1777339626957,38.84,77248.11,16.0,0.70773,0.00015,20.9423]
[1777339630985,38.84,77245.0,16.0,0.70728,0.00015,20.95639]
[1777339635013,38.84,77250.83,16.0,0.70813,0.00015,20.92964]
[1777339640048,38.84,77251.24,16.0,0.7082,0.00014,20.92772]
[1777339645084,38.84,77252.81,16.0,0.70842,0.00014,20.92051]
[1777339647098,38.84,77256.13,16.0,0.7089,0.00014,20.9053]
[1777339654147,38.84,77258.01,16.0,0.7092,0.00014,20.89268]
[1777339659183,38.84,77254.57,16.0,0.7087,0.00014,20.90855]
[1777339665226,38.84,77252.8,16.0,0.70844,0.00014,20.91663]
[1777339671268,38.84,77252.68,16.0,0.70843,0.00014,20.91712]
[1777339674289,38.84,77255.58,16.0,0.70885,0.00014,20.90382]
[1777339679324,38.84,77255.29,16.0,0.70881,0.00014,20.90516]
[1777339685366,38.84,77253.85,16.0,0.7086,0.00014,20.91173]
[1777339691408,38.84,77253.27,16.0,0.70852,0.00014,20.91433]
[1777339694428,38.84,77248.37,16.0,0.70781,0.00015,20.93671]
[1777339699464,38.84,77245.97,16.0,0.70746,0.00015,20.94749]
[1777339704499,38.84,77245.24,16.0,0.70736,0.00015,20.9506]
[1777339709534,38.83,77240.95,16.0,0.70675,0.00015,20.96989]
[1777339712555,38.83,77238.28,16.0,0.70639,0.00015,20.97767]
[1777339715576,38.84,77234.26,16.0,0.70579,0.00015,20.99641]
[1777339720611,38.84,77232.6,16.0,0.70553,0.00015,21.00466]
[1777339725646,38.85,77232.32,16.0,0.70547,0.00015,21.00661]
[1777339730681,38.85,77232.04,16.0,0.70541,0.00015,21.00855]
[1777339732695,38.85,77228.58,16.0,0.7049,0.00015,21.02444]
[1777339736726,38.86,77219.63,16.0,0.70357,0.00015,21.06516]
[1777339740754,38.86,77218.85,16.0,0.70345,0.00015,21.06903]
[1777339745790,38.86,77222.48,16.0,0.70397,0.00015,21.05313]
[1777339750825,38.86,77222.02,16.0,0.70389,0.00015,21.05567]
[1777339755860,38.87,77221.75,16.0,0.70383,0.00015,21.05734]
[1777339761902,38.87,77222.08,16.0,0.70387,0.00015,21.05634]
[1777339767944,38.87,77222.95,16.0,0.70398,0.00015,21.05269]
[1777339769957,38.87,77217.08,16.0,0.70312,0.00015,21.0791]
[1777339774993,38.87,77215.01,16.0,0.70284,0.00015,21.08455]
[1777339780028,38.88,77212.92,16.0,0.70253,0.00015,21.09417]
[1777339782042,38.88,77209.28,16.0,0.70199,0.00015,21.11049]
[1777339782605,38.88,77209.28,16.0,0.70199,0.00015,21.11049]
[1777339783049,38.88,77209.12,16.0,0.70197,0.00015,21.11123]
[1777339788084,38.88,77207.92,16.0,0.70179,0.00015,21.11672]
[1777339790098,38.88,77201.19,16.0,0.7008,0.00015,21.14664]
[1777339795232,38.88,77201.97,16.0,0.70091,0.00015,21.14316]
[1777339796141,38.88,77230.38,16.0,0.70507,0.00015,21.01609]
[1777339797214,38.88,77238.91,16.0,0.7063,0.00015,20.97763]
[1777339801176,38.88,77234.48,16.0,0.70564,0.00015,20.99824]
[1777339802183,38.88,77230.55,16.0,0.70507,0.00015,21.01593]
[1777339803190,38.88,77227.08,16.0,0.70457,0.00015,21.0315]
[1777339805204,38.88,77220.38,16.0,0.70359,0.00015,21.06175]
[1777339806211,38.88,77217.64,16.0,0.70319,0.00015,21.07407]
[1777339809232,38.88,77211.36,16.0,0.70226,0.00015,21.10221]
[1777339810239,38.88,77206.8,16.0,0.7016,0.00015,21.12252]
[1777339815274,38.88,77209.2,16.0,0.70195,0.00015,21.11179]
[1777339822874,38.88,77209.73,16.0,0.70203,0.00015,21.10942]
[1777339823330,38.88,77212.88,16.0,0.70249,0.00015,21.09537]
[1777339828365,38.88,77212.29,16.0,0.7024,0.00015,21.0981]
[1777339831386,38.89,77209.04,16.0,0.70195,0.00015,21.1086]
[1777339832393,38.89,77204.31,16.0,0.70125,0.00015,21.12964]
[1777339835414,38.89,77207.45,16.0,0.70171,0.00015,21.11571]
[1777339838435,38.89,77210.56,16.0,0.70217,0.00015,21.10194]
[1777339842463,38.89,77207.26,16.0,0.70168,0.00015,21.11672]
[1777339847498,38.89,77205.37,16.0,0.7014,0.00015,21.12516]
[1777339854547,38.89,77204.24,16.0,0.70124,0.00015,21.13018]
[1777339861596,38.89,77207.67,16.0,0.70174,0.00015,21.11491]
[1777339862603,38.89,77221.92,16.0,0.70382,0.00015,21.05125]
[1777339864616,38.89,77223.18,16.0,0.704,0.00015,21.04567]
[1777339869727,38.89,77223.32,16.0,0.70401,0.00015,21.04544]
[1777339869750,38.89,77219.75,16.0,0.70349,0.00015,21.06152]
[1777339871412,38.89,77216.59,16.0,0.70303,0.00015,21.07573]
[1777339872943,38.89,77212.38,16.0,0.70241,0.00015,21.09461]
[1777339878716,38.89,77210.07,16.0,0.70207,0.00015,21.10504]
[1777339880729,38.89,77215.49,16.0,0.70286,0.00015,21.0809]
[1777339885764,38.89,77214.94,16.0,0.70277,0.00015,21.08355]
[1777339888785,38.89,77211.87,16.0,0.70232,0.00015,21.09733]
[1777339893819,38.89,77208.67,16.0,0.70188,0.00015,21.10745]
[1777339896840,38.89,77205.5,16.0,0.70142,0.00015,21.12147]
[1777339901876,38.89,77203.45,16.0,0.70112,0.00015,21.13039]
[1777339904897,38.89,77199.95,16.0,0.70061,0.00015,21.14576]
[1777339909932,38.89,77197.53,16.0,0.70027,0.00015,21.15613]
[1777339914968,38.89,77197.02,16.0,0.7002,0.00015,21.15804]
[1777339920011,38.88,77195.34,16.0,0.69997,0.00015,21.1651]
[1777339921009,38.88,77190.26,16.0,0.69922,0.00015,21.18744]
[1777339922017,38.88,77186.09,16.0,0.69861,0.00015,21.2057]
[1777339927052,38.88,77188.27,16.0,0.69894,0.00015,21.19576]
[1777339932087,38.88,77186.23,16.0,0.69865,0.00015,21.20438]
[1777339937122,38.88,77185.15,16.0,0.69851,0.00015,21.2088]
[1777339940151,38.87,77180.13,16.0,0.69777,0.00015,21.2306]
[1777339940782,38.87,77180.13,16.0,0.69777,0.00015,21.2306]
[1777339941092,38.87,77180.13,16.0,0.69777,0.00015,21.2306]
[1777339941123,38.87,77180.13,16.0,0.69777,0.00015,21.2306]
[1777339941157,38.87,77166.68,16.0,0.69579,0.00015,21.28908]
[1777339942164,38.87,77165.31,16.0,0.69559,0.00015,21.29488]
[1777339947200,38.87,77163.27,16.0,0.69531,0.00015,21.30301]
[1777339948207,38.87,77159.92,16.0,0.69482,0.00015,21.31735]
[1777339951610,38.86,77160.92,16.0,0.69501,0.00015,21.3085]
[1777339952574,38.86,77162.71,16.0,0.69528,0.00015,21.30061]
[1777339958278,38.86,77168.09,16.0,0.6961,0.00015,21.27652]
[1777339962093,38.85,77168.69,16.0,0.6962,0.00015,21.27356]
[1777339967344,38.85,77168.61,16.0,0.69621,0.00015,21.27324]
[1777339972379,38.84,77169.92,16.0,0.69642,0.00015,21.26701]
[1777339977414,38.84,77168.41,16.0,0.69621,0.00015,21.27306]
[1777339982449,38.84,77169.93,16.0,0.69645,0.00015,21.26594]
[1777339987483,38.83,77169.83,16.0,0.69645,0.00015,21.26589]
[1777339991512,38.83,77173.31,16.0,0.69698,0.00015,21.25035]
[1777339993526,38.83,77177.5,16.0,0.69761,0.00015,21.23189]
[1777339998561,38.83,77178.21,16.0,0.69772,0.00015,21.22847]
[1777340003595,38.83,77178.91,16.0,0.69783,0.00015,21.22512]
[1777340008631,38.82,77178.66,16.0,0.6978,0.00015,21.22594]
[1777340013665,38.82,77178.73,16.0,0.69785,0.00015,21.22129]
[1777340018701,38.82,77180.31,16.0,0.69809,0.00015,21.21409]
[1777340023568,38.82,77180.0,16.0,0.69805,0.00015,21.21521]
[1777340023736,38.82,77175.19,16.0,0.69734,0.00015,21.23619]
[1777340024743,38.82,77170.61,16.0,0.69667,0.00015,21.25613]
[1777340027585,38.82,77169.07,16.0,0.69645,0.00015,21.26268]
[1777340028547,38.82,77169.07,16.0,0.69645,0.00015,21.26268]
[1777340028432,38.81,77157.41,16.0,0.69472,0.00015,21.31308]
[1777340028772,38.81,77146.86,16.0,0.69316,0.00015,21.35851]
[1777340029779,38.81,77146.63,16.0,0.69313,0.00015,21.35936]
[1777340031530,38.81,77146.63,16.0,0.69313,0.00015,21.35936]
[1777340031533,38.81,77145.68,16.0,0.693,0.00015,21.36308]
[1777340031616,38.81,77145.68,16.0,0.693,0.00015,21.36308]
[1777340031792,38.81,77143.99,16.0,0.69274,0.00015,21.37032]
[1777340032800,38.81,77139.67,16.0,0.69211,0.00015,21.38862]
[1777340034814,38.81,77135.34,16.0,0.69147,0.00015,21.4067]
[1777340039957,38.8,77135.99,16.0,0.6916,0.00015,21.40308]
[1777340045891,38.79,77133.11,16.0,0.69122,0.00015,21.41385]
[1777340050926,38.78,77131.93,16.0,0.69108,0.00015,21.41766]
[1777340055960,38.77,77131.47,16.0,0.69105,0.00015,21.41865]
[1777340060996,38.77,77127.26,16.0,0.69044,0.00015,21.43575]
[1777340064018,38.76,77124.3,16.0,0.69,0.00015,21.44829]
[1777340065024,38.76,77115.63,16.0,0.6887,0.00015,21.48489]
[1777340070059,38.76,77114.28,16.0,0.68851,0.00015,21.49035]
[1777340075095,38.76,77110.64,16.0,0.68799,0.00015,21.50136]
[1777340080130,38.76,77110.3,16.0,0.68795,0.00015,21.50246]
[1777340081137,38.76,77113.6,16.0,0.68845,0.00015,21.48854]
[1777340082144,38.76,77117.87,16.0,0.68909,0.00015,21.47051]
[1777340087178,38.76,77112.61,16.0,0.68831,0.00015,21.49248]
[1777340092215,38.75,77116.8,16.0,0.68895,0.00015,21.4746]
[1777340097250,38.75,77117.86,16.0,0.68911,0.00015,21.46999]
[1777340102288,38.75,77114.01,16.0,0.68854,0.00015,21.48607]
[1777340107322,38.75,77120.15,16.0,0.68946,0.00015,21.45995]
[1777340112358,38.75,77121.25,16.0,0.68963,0.00015,21.45523]
[1777340113365,38.75,77125.83,16.0,0.69033,0.00015,21.43558]
[1777340114373,38.75,77129.4,16.0,0.69087,0.00015,21.42019]
[1777340115380,38.74,77139.01,16.0,0.69231,0.00015,21.37896]
[1777340116387,38.74,77144.69,16.0,0.69316,0.00015,21.35443]
[1777340119408,38.74,77148.53,16.0,0.69375,0.00015,21.33743]
[1777340122430,38.74,77152.72,16.0,0.69439,0.00015,21.31893]
[1777340123437,38.74,77157.28,16.0,0.69507,0.00015,21.29906]
[1777340124444,38.74,77164.78,16.0,0.69619,0.00015,21.26634]
[1777340125451,38.73,77168.21,16.0,0.6967,0.00015,21.25129]
[1777340130486,38.73,77167.94,16.0,0.69667,0.00015,21.25217]
[1777340133509,38.73,77171.03,16.0,0.69716,0.00015,21.23442]
[1777340136481,38.73,77170.86,16.0,0.69714,0.00015,21.23506]
[1777340136530,38.73,77170.96,16.0,0.69715,0.00015,21.23457]
[1777340138543,38.73,77174.55,16.0,0.69769,0.00015,21.21875]
[1777340141565,38.73,77177.45,16.0,0.69812,0.00015,21.20592]
[1777340144586,38.73,77194.9,16.0,0.7007,0.00015,21.1287]
[1777340145593,38.73,77198.09,16.0,0.70117,0.00015,21.11455]
[1777340148614,38.73,77200.77,16.0,0.70155,0.00015,21.10282]
[1777340153649,38.73,77203.4,16.0,0.70193,0.00015,21.09148]
[1777340154132,38.73,77203.4,16.0,0.70193,0.00015,21.09148]
[1777340155662,38.73,77209.36,16.0,0.7028,0.00015,21.06497]
[1777340156670,38.74,77212.33,16.0,0.70323,0.00015,21.05175]
[1777340157677,38.74,77217.84,16.0,0.70404,0.00015,21.02707]
[1777340162712,38.74,77220.36,16.0,0.7044,0.00015,21.0159]
[1777340165733,38.74,77223.38,16.0,0.70484,0.00015,21.00241]
[1777340166739,38.74,77226.69,16.0,0.70532,0.00015,20.98749]
[1777340167747,38.74,77216.91,16.0,0.70388,0.00015,21.03177]
[1777340169402,38.74,77213.33,16.0,0.70335,0.00015,21.04818]
[1777340170943,38.74,77202.07,16.0,0.70169,0.00015,21.09876]
[1777340172782,38.74,77200.55,16.0,0.70146,0.00015,21.10572]
[1777340177817,38.75,77203.88,16.0,0.70194,0.00015,21.09124]
[1777340182851,38.75,77203.56,16.0,0.70188,0.00015,21.09313]
[1777340188019,38.75,77203.84,16.0,0.70191,0.00015,21.09222]
[1777340193930,38.76,77203.9,16.0,0.70193,0.00015,21.08845]
[1777340198964,38.76,77205.56,16.0,0.70216,0.00015,21.08149]
[1777340204000,38.76,77206.57,16.0,0.70229,0.00015,21.07743]
[1777340209034,38.77,77211.37,16.0,0.70298,0.00015,21.0564]
[1777340214070,38.77,77212.93,16.0,0.70319,0.00015,21.04996]
[1777340219105,38.77,77211.84,16.0,0.70301,0.00015,21.05555]
[1777340224140,38.78,77211.95,16.0,0.70301,0.00015,21.05557]
[1777340229175,38.78,77212.01,16.0,0.703,0.00015,21.05582]
[1777340234515,38.78,77210.96,16.0,0.70284,0.00015,21.06093]
[1777340240252,38.79,77207.83,16.0,0.70236,0.00015,21.07564]
[1777340243281,38.79,77204.91,16.0,0.70192,0.00015,21.08891]
[1777340248316,38.79,77201.34,16.0,0.70139,0.00015,21.10512]
[1777340250330,38.79,77192.88,16.0,0.70014,0.00015,21.14277]
[1777340251336,38.79,77190.11,16.0,0.69976,0.00015,21.15095]
[1777340256372,38.79,77188.59,16.0,0.69954,0.00015,21.15761]
[1777340259393,38.79,77192.69,16.0,0.70014,0.00015,21.13943]
[1777340261407,38.79,77196.56,16.0,0.70071,0.00015,21.12228]
[1777340266442,38.79,77196.99,16.0,0.70077,0.00015,21.12045]
[1777340267449,38.79,77202.51,16.0,0.70158,0.00015,21.09592]
[1777340270470,38.79,77205.46,16.0,0.70201,0.00015,21.08289]
[1777340275505,38.8,77205.81,16.0,0.70206,0.00015,21.08157]
[1777340280539,38.8,77206.26,16.0,0.70212,0.00015,21.07979]
[1777340285576,38.8,77205.36,16.0,0.70198,0.00015,21.08402]
[1777340291617,38.8,77204.14,16.0,0.70179,0.00015,21.0897]
[1777340294639,38.8,77201.01,16.0,0.70133,0.00015,21.10372]
[1777340296653,38.8,77198.36,16.0,0.70094,0.00015,21.11553]
[1777340301688,38.8,77199.1,16.0,0.70104,0.00015,21.11228]
[1777340304709,38.8,77195.54,16.0,0.70052,0.00015,21.12811]
[1777340308736,38.8,77199.73,16.0,0.70114,0.00015,21.10949]
[1777340313771,38.8,77197.8,16.0,0.70088,0.00015,21.11403]
[1777340315786,38.8,77187.79,16.0,0.6994,0.00015,21.15835]
[1777340320821,38.8,77188.69,16.0,0.69954,0.00015,21.1542]
[1777340325855,38.8,77188.81,16.0,0.69956,0.00015,21.15352]
[1777340330891,38.8,77188.43,16.0,0.69951,0.00015,21.15505]
[1777340335926,38.8,77190.68,16.0,0.69985,0.00015,21.14499]
[1777340339954,38.8,77193.65,16.0,0.70029,0.00015,21.13178]
[1777340340960,38.8,77197.31,16.0,0.70083,0.00015,21.11554]
[1777340345995,38.8,77199.26,16.0,0.70111,0.00015,21.10697]
[1777340351031,38.8,77199.34,16.0,0.70112,0.00015,21.10672]
[1777340356279,38.8,77201.84,16.0,0.70148,0.00015,21.09571]
[1777340362108,38.8,77204.0,16.0,0.70179,0.00015,21.08635]
[1777340367142,38.8,77199.4,16.0,0.70111,0.00015,21.10704]
[1777340372178,38.8,77201.12,16.0,0.70138,0.00015,21.09546]
[1777340377213,38.81,77201.41,16.0,0.70142,0.00015,21.09436]
[1777340382247,38.81,77194.22,16.0,0.70036,0.00015,21.12651]
[1777340386276,38.81,77197.28,16.0,0.7008,0.00015,21.11304]
[1777340391311,38.81,77197.65,16.0,0.70085,0.00015,21.11156]
[1777340396346,38.81,77198.04,16.0,0.70091,0.00015,21.10999]
[1777340401381,38.81,77194.95,16.0,0.70044,0.00015,21.12388]
[1777340404402,38.81,77190.92,16.0,0.69985,0.00015,21.14176]
[1777340406416,38.81,77193.83,16.0,0.70028,0.00015,21.12893]
[1777340411451,38.81,77194.27,16.0,0.70034,0.00015,21.12711]
[1777340415479,38.81,77191.43,16.0,0.69992,0.00015,21.13979]
[1777340420514,38.81,77187.54,16.0,0.69934,0.00015,21.15706]
[1777340425549,38.81,77186.37,16.0,0.69917,0.00015,21.16218]
[1777340430584,38.81,77185.67,16.0,0.69907,0.00015,21.16521]
[1777340433605,38.81,77182.98,16.0,0.6987,0.00015,21.17293]
[1777340438640,38.81,77182.87,16.0,0.69868,0.00015,21.1733]
[1777340443674,38.81,77182.79,16.0,0.69868,0.00015,21.17353]
[1777340450724,38.81,77184.05,16.0,0.69887,0.00015,21.16787]
[1777340455759,38.81,77185.94,16.0,0.69915,0.00015,21.15946]
[1777340460795,38.81,77183.2,16.0,0.69874,0.00015,21.17152]
[1777340463973,38.81,77183.71,16.0,0.69882,0.00015,21.16923]
[1777340464823,38.81,77170.66,16.0,0.69689,0.00015,21.2264]
[1777340465830,38.81,77165.83,16.0,0.69618,0.00015,21.24737]
[1777340467304,38.81,77164.9,16.0,0.69604,0.00015,21.25133]
[1777340467765,38.81,77164.9,16.0,0.69604,0.00015,21.25133]
[1777340467844,38.81,77170.21,16.0,0.69683,0.00015,21.22811]
[1777340470865,38.81,77173.01,16.0,0.69725,0.00015,21.21568]
[1777340472879,38.81,77175.81,16.0,0.69767,0.00015,21.20332]
[1777340475596,38.81,77175.81,16.0,0.69767,0.00015,21.20332]
[1777340475676,38.81,77175.81,16.0,0.69767,0.00015,21.20332]
[1777340476907,38.8,77179.49,16.0,0.69822,0.00015,21.187]
[1777340481942,38.8,77178.17,16.0,0.69803,0.00015,21.19261]
[1777340486977,38.8,77178.93,16.0,0.69815,0.00015,21.1891]
[1777340488109,38.8,77179.21,16.0,0.69819,0.00015,21.18783]
[1777340490131,38.8,77179.54,16.0,0.69824,0.00015,21.18631]
[1777340490228,38.8,77179.54,16.0,0.69824,0.00015,21.18631]
[1777340492489,38.8,77179.77,16.0,0.69831,0.00015,21.18116]
[1777340498053,38.8,77181.01,16.0,0.6985,0.00015,21.17554]
[1777340503088,38.8,77180.02,16.0,0.69835,0.00015,21.17974]
[1777340507961,38.8,77180.76,16.0,0.69846,0.00015,21.17644]
[1777340513158,38.8,77183.49,16.0,0.69887,0.00015,21.16427]
[1777340518194,38.8,77183.49,16.0,0.69887,0.00015,21.16421]
[1777340523228,38.8,77181.85,16.0,0.69863,0.00015,21.17137]
[1777340525248,38.8,77177.46,16.0,0.69799,0.00015,21.19062]
[1777340530283,38.79,77175.97,16.0,0.69777,0.00015,21.19698]
[1777340535318,38.79,77179.4,16.0,0.69828,0.00015,21.18176]
[1777340540353,38.79,77176.81,16.0,0.6979,0.00015,21.19302]
[1777340545388,38.79,77177.6,16.0,0.69803,0.00015,21.1894]
[1777340546395,38.79,77183.67,16.0,0.69892,0.00015,21.16268]
[1777340551430,38.79,77184.87,16.0,0.69913,0.00015,21.1533]
[1777340556465,38.79,77186.15,16.0,0.69932,0.00015,21.14772]
[1777340561500,38.79,77186.16,16.0,0.69931,0.00015,21.14775]
[1777340562507,38.79,77182.17,16.0,0.69872,0.00015,21.16535]
[1777340564520,38.79,77179.05,16.0,0.69826,0.00015,21.17905]
[1777340569556,38.79,77178.47,16.0,0.69818,0.00015,21.18152]
[1777340574591,38.79,77177.07,16.0,0.69798,0.00015,21.18757]
[1777340579625,38.79,77178.45,16.0,0.69818,0.00015,21.18142]
[1777340582647,38.79,77181.27,16.0,0.6986,0.00015,21.16898]
[1777340586045,38.79,77180.35,16.0,0.69847,0.00015,21.173]
[1777340586127,38.79,77176.28,16.0,0.69786,0.00015,21.19086]
[1777340586677,38.79,77171.42,16.0,0.69715,0.00015,21.21212]
[1777340588692,38.79,77163.99,16.0,0.69605,0.00015,21.24442]
[1777340589699,38.79,77159.57,16.0,0.69539,0.00015,21.26354]
[1777340593043,38.78,77153.99,16.0,0.69457,0.00015,21.28739]
[1777340593727,38.78,77150.76,16.0,0.6941,0.00015,21.30122]
[1777340598017,38.78,77145.46,16.0,0.69333,0.00015,21.3235]
[1777340598766,38.78,77141.54,16.0,0.69275,0.00015,21.34017]
[1777340599828,38.78,77126.7,16.0,0.69053,0.00015,21.40331]
[1777340600780,38.78,77125.4,16.0,0.69035,0.00015,21.4086]
[1777340602072,38.78,77125.4,16.0,0.69035,0.00015,21.4086]
[1777340602120,38.77,77120.11,16.0,0.68956,0.00015,21.43077]
[1777340602491,38.77,77120.11,16.0,0.68956,0.00015,21.43077]
[1777340602794,38.77,77111.86,16.0,0.68832,0.00015,21.46551]
[1777340607829,38.77,77112.64,16.0,0.68844,0.00015,21.46206]
[1777340609836,38.77,77111.62,16.0,0.68829,0.00015,21.46631]
[1777340609842,38.77,77110.97,16.0,0.6882,0.00015,21.469]
[1777340611857,38.77,77106.99,16.0,0.68763,0.00015,21.48155]
[1777340612864,38.77,77093.27,16.0,0.68556,0.00015,21.53866]
[1777340613871,38.77,77092.44,16.0,0.68543,0.00015,21.54221]
[1777340618906,38.77,77100.94,16.0,0.6867,0.00015,21.50726]
[1777340623941,38.78,77101.01,16.0,0.68671,0.00015,21.50705]
[1777340628975,38.78,77102.74,16.0,0.68697,0.00015,21.49989]
[1777340634010,38.78,77101.39,16.0,0.68676,0.00015,21.50559]
[1777340636024,38.78,77098.35,16.0,0.6863,0.00015,21.51826]
[1777340641060,38.78,77099.91,16.0,0.68654,0.00015,21.51176]
[1777340646095,38.78,77101.3,16.0,0.68675,0.00015,21.50599]
[1777340651013,38.78,77102.25,16.0,0.68689,0.00015,21.50207]
[1777340651131,38.78,77098.54,16.0,0.68633,0.00015,21.51753]
[1777340652138,38.78,77092.63,16.0,0.68544,0.00015,21.54206]
[1777340657174,38.78,77091.81,16.0,0.68532,0.00015,21.5453]
[1777340662208,38.77,77091.68,16.0,0.68531,0.00015,21.54564]
[1777340667244,38.77,77092.7,16.0,0.68547,0.00015,21.5412]
[1777340672279,38.77,77093.56,16.0,0.68563,0.00015,21.53342]
[1777340677313,38.77,77092.08,16.0,0.68541,0.00015,21.53934]
[1777340682348,38.77,77092.7,16.0,0.68552,0.00015,21.53653]
[1777340687384,38.76,77091.82,16.0,0.68539,0.00015,21.53995]
[1777340692419,38.76,77090.65,16.0,0.68522,0.00015,21.54456]
[1777340697454,38.76,77095.17,16.0,0.68591,0.00015,21.52555]
[1777340699468,38.76,77100.18,16.0,0.68667,0.00015,21.50463]
[1777340703496,38.76,77105.06,16.0,0.68741,0.00015,21.48419]
[1777340705510,38.76,77108.1,16.0,0.68787,0.00015,21.47137]
[1777340710546,38.76,77110.92,16.0,0.68829,0.00015,21.45955]
[1777340713567,38.76,77116.52,16.0,0.68913,0.00015,21.43598]
[1777340715581,38.76,77119.95,16.0,0.68965,0.00015,21.42145]
[1777340719609,38.76,77111.54,16.0,0.68839,0.00015,21.45682]
[1777340722631,38.76,77107.78,16.0,0.68783,0.00015,21.47242]
[1777340724646,38.76,77111.14,16.0,0.68834,0.00015,21.4582]
[1777340729681,38.75,77111.06,16.0,0.68833,0.00015,21.45833]
[1777340731694,38.75,77104.94,16.0,0.68744,0.00015,21.48]
[1777340735724,38.76,77100.27,16.0,0.68672,0.00015,21.4998]
[1777340740758,38.76,77097.73,16.0,0.68632,0.00015,21.5109]
[1777340745793,38.77,77096.9,16.0,0.68618,0.00015,21.51488]
[1777340746810,38.77,77092.15,16.0,0.68546,0.00015,21.5347]
[1777340747815,38.77,77086.7,16.0,0.68463,0.00015,21.55734]
[1777340752850,38.77,77083.88,16.0,0.68419,0.00015,21.56932]
[1777340757884,38.77,77082.33,16.0,0.68395,0.00015,21.57598]
[1777340762920,38.77,77079.41,16.0,0.6835,0.00015,21.58821]
[1777340768221,38.78,77077.35,16.0,0.68318,0.00015,21.59678]
[1777340769968,38.78,77063.3,16.0,0.68105,0.00015,21.65411]
[1777340770976,38.78,77061.97,16.0,0.68085,0.00015,21.65947]
[1777340776014,38.77,77064.19,16.0,0.68119,0.00015,21.65035]
[1777340781050,38.77,77060.16,16.0,0.68058,0.00015,21.66661]
[1777340784071,38.77,77055.89,16.0,0.67993,0.00015,21.68378]
[1777340789107,38.77,77053.01,16.0,0.6795,0.00015,21.6952]
[1777340790114,38.77,77044.81,16.0,0.67825,0.00015,21.72803]
[1777340791120,38.77,77049.75,16.0,0.67903,0.00015,21.70417]
[1777340792128,38.77,77054.36,16.0,0.67974,0.00015,21.68559]
[1777340797162,38.77,77054.96,16.0,0.67983,0.00015,21.68305]
[1777340802197,38.77,77056.19,16.0,0.68002,0.00015,21.67801]
[1777340807232,38.77,77057.21,16.0,0.68018,0.00015,21.67385]
[1777340810254,38.77,77066.08,16.0,0.68153,0.00015,21.63791]
[1777340811261,38.77,77070.88,16.0,0.68226,0.00015,21.6184]
[1777340814281,38.77,77074.84,16.0,0.68285,0.00015,21.60236]
[1777340819317,38.77,77077.18,16.0,0.6832,0.00015,21.59309]
[1777340820324,38.77,77087.44,16.0,0.68475,0.00015,21.55095]
[1777340821331,38.77,77092.67,16.0,0.68553,0.00015,21.52941]
[1777340822314,38.77,77092.67,16.0,0.68553,0.00015,21.52941]
[1777340822383,38.77,77091.47,16.0,0.68535,0.00015,21.5345]
[1777340823350,38.78,77097.1,16.0,0.68619,0.00015,21.51126]
[1777340824357,38.78,77101.05,16.0,0.68679,0.00015,21.49479]
[1777340826371,38.78,77106.07,16.0,0.68754,0.00015,21.47382]
[1777340827378,38.78,77110.41,16.0,0.6882,0.00015,21.45565]
[1777340829392,38.78,77114.73,16.0,0.68884,0.00015,21.43756]
[1777340831405,38.78,77111.29,16.0,0.68833,0.00015,21.45199]
[1777340833420,38.78,77108.17,16.0,0.68786,0.00015,21.46502]
[1777340834427,38.78,77105.0,16.0,0.68738,0.00015,21.47825]
[1777340839463,38.78,77101.31,16.0,0.68683,0.00015,21.49369]
[1777340844497,38.78,77103.23,16.0,0.68712,0.00015,21.48565]
[1777340848524,38.77,77109.46,16.0,0.68806,0.00015,21.45956]
[1777340852552,38.78,77112.92,16.0,0.6886,0.00015,21.44105]
[1777340857588,38.77,77111.02,16.0,0.68832,0.00015,21.44885]
[1777340862623,38.77,77111.74,16.0,0.68844,0.00015,21.44558]
[1777340870679,38.77,77112.94,16.0,0.68863,0.00015,21.44014]
[1777340875714,38.77,77114.47,16.0,0.68887,0.00015,21.43348]
[1777340880749,38.77,77113.88,16.0,0.68879,0.00015,21.43575]
[1777340882886,38.77,77113.9,16.0,0.68879,0.00015,21.43563]
[1777340887827,38.76,77116.07,16.0,0.68912,0.00015,21.42628]
[1777340888229,38.76,77116.07,16.0,0.68912,0.00015,21.42628]
[1777340894004,38.76,77115.71,16.0,0.68908,0.00015,21.42753]
[1777340896585,38.76,77114.21,16.0,0.68886,0.00015,21.43375]
[1777340896808,38.76,77114.21,16.0,0.68886,0.00015,21.43375]
[1777340896903,38.76,77109.09,16.0,0.68809,0.00015,21.45523]
[1777340897868,38.76,77097.58,16.0,0.68635,0.00015,21.50351]
[1777340898874,38.76,77097.94,16.0,0.6864,0.00015,21.50212]
[1777340901896,38.76,77101.71,16.0,0.68696,0.00015,21.48669]
[1777340907939,38.77,77103.73,16.0,0.68724,0.00015,21.47882]
[1777340909953,38.77,77110.19,16.0,0.68821,0.00015,21.45175]
[1777340913713,38.77,77113.08,16.0,0.68867,0.00015,21.43563]
[1777340913727,38.77,77113.08,16.0,0.68867,0.00015,21.43563]
[1777340914037,38.77,77113.08,16.0,0.68867,0.00015,21.43563]
[1777340914160,38.77,77113.08,16.0,0.68867,0.00015,21.43563]
[1777340914273,38.77,77113.08,16.0,0.68867,0.00015,21.43563]
[1777340914361,38.77,77119.99,16.0,0.68971,0.00015,21.40652]
[1777340914709,38.77,77119.99,16.0,0.68971,0.00015,21.40652]
[1777340914933,38.77,77119.99,16.0,0.68971,0.00015,21.40652]
[1777340914989,38.77,77132.08,16.0,0.69153,0.00015,21.35497]
[1777340915996,38.77,77132.0,16.0,0.69152,0.00015,21.35517]
[1777340921031,38.76,77127.66,16.0,0.69089,0.00015,21.37294]
[1777340926066,38.75,77128.83,16.0,0.6911,0.00015,21.36706]
[1777340930094,38.75,77124.25,16.0,0.69044,0.00015,21.38574]
[1777340935129,38.74,77125.22,16.0,0.69062,0.00015,21.38059]
[1777340940164,38.73,77125.28,16.0,0.69066,0.00015,21.37931]
[1777340944192,38.73,77131.2,16.0,0.69157,0.00015,21.3533]
[1777340949228,38.72,77131.91,16.0,0.69171,0.00015,21.34941]
[1777340951870,38.72,77131.54,16.0,0.69166,0.00015,21.35066]
[1777340952248,38.72,77115.05,16.0,0.68919,0.00015,21.4208]
[1777340953256,38.72,77108.25,16.0,0.68816,0.00015,21.44946]
[1777340958292,38.72,77107.17,16.0,0.68801,0.00015,21.45385]
[1777340963328,38.72,77107.25,16.0,0.68802,0.00015,21.45333]
[1777340968363,38.71,77108.58,16.0,0.68823,0.00015,21.44755]
[1777340973398,38.71,77109.56,16.0,0.68841,0.00015,21.43918]
[1777340978433,38.71,77107.66,16.0,0.68813,0.00015,21.44696]
[1777340982461,38.71,77101.59,16.0,0.68722,0.00015,21.4722]
[1777340987496,38.71,77102.77,16.0,0.68741,0.00015,21.46687]
[1777340992530,38.7,77107.46,16.0,0.68813,0.00015,21.44683]
[1777340994545,38.7,77112.15,16.0,0.68884,0.00015,21.42698]
[1777340997566,38.7,77107.65,16.0,0.68817,0.00015,21.44582]
[1777341002600,38.7,77106.71,16.0,0.68804,0.00015,21.44951]
[1777341004615,38.7,77111.17,16.0,0.68871,0.00015,21.43061]
[1777341005621,38.7,77114.61,16.0,0.68923,0.00015,21.41604]
[1777341010657,38.7,77114.1,16.0,0.68916,0.00015,21.41806]
[1777341012554,38.7,77114.1,16.0,0.68916,0.00015,21.41806]
[1777341013517,38.7,77114.2,16.0,0.68918,0.00015,21.41757]
[1777341013528,38.7,77118.74,16.0,0.68986,0.00015,21.39834]
[1777341014857,38.7,77116.44,16.0,0.68951,0.00015,21.40808]
[1777341015914,38.7,77116.91,16.0,0.68959,0.00015,21.40607]
[1777341017707,38.7,77111.35,16.0,0.68875,0.00015,21.42952]
[1777341022742,38.69,77111.24,16.0,0.68874,0.00015,21.4298]
[1777341024756,38.69,77107.71,16.0,0.68821,0.00015,21.4446]
[1777341026770,38.69,77104.21,16.0,0.68769,0.00015,21.45922]
[1777341027777,38.69,77100.62,16.0,0.68714,0.00015,21.47441]
[1777341030803,38.7,77082.48,16.0,0.68438,0.00015,21.55019]
[1777341031825,38.7,77077.67,16.0,0.68368,0.00015,21.56607]
[1777341033839,38.7,77088.76,16.0,0.68535,0.00015,21.52031]
[1777341034846,38.7,77094.93,16.0,0.68629,0.00015,21.49467]
[1777341035853,38.7,77096.3,16.0,0.68649,0.00015,21.48903]
[1777341037868,38.7,77101.14,16.0,0.68722,0.00015,21.46899]
[1777341042903,38.7,77098.28,16.0,0.68676,0.00015,21.4815]
[1777341043910,38.71,77094.7,16.0,0.68622,0.00015,21.49654]
[1777341048945,38.71,77093.27,16.0,0.68599,0.00015,21.50294]
[1777341049952,38.71,77088.49,16.0,0.68526,0.00015,21.52287]
[1777341053983,38.71,77092.56,16.0,0.68587,0.00015,21.50631]
[1777341059018,38.72,77095.01,16.0,0.68623,0.00015,21.49641]
[1777341064054,38.71,77096.18,16.0,0.68641,0.00015,21.49146]
[1777341069089,38.71,77095.28,16.0,0.68627,0.00015,21.49515]
[1777341074124,38.71,77093.86,16.0,0.68606,0.00015,21.50099]
[1777341076138,38.71,77097.87,16.0,0.68667,0.00015,21.48424]
[1777341081173,38.71,77099.94,16.0,0.68698,0.00015,21.47561]
[1777341083187,38.71,77104.0,16.0,0.68759,0.00015,21.45863]
[1777341088222,38.71,77104.53,16.0,0.68767,0.00015,21.45653]
[1777341093256,38.72,77103.91,16.0,0.6876,0.00015,21.45518]
[1777341098292,38.72,77103.68,16.0,0.68756,0.00015,21.45624]
[1777341103327,38.72,77104.39,16.0,0.68766,0.00015,21.45355]
[1777341108362,38.72,77102.75,16.0,0.68739,0.00015,21.46104]
[1777341113397,38.73,77102.66,16.0,0.68735,0.00015,21.462]
[1777341118432,38.73,77104.29,16.0,0.68758,0.00015,21.45575]
[1777341123468,38.74,77104.99,16.0,0.68767,0.00015,21.45341]
[1777341128501,38.74,77102.19,16.0,0.68722,0.00015,21.46572]
[1777341133536,38.74,77102.77,16.0,0.6873,0.00015,21.46364]
[1777341138572,38.75,77102.39,16.0,0.68723,0.00015,21.46545]
[1777341142600,38.75,77098.38,16.0,0.68663,0.00015,21.48229]
[1777341147636,38.75,77095.38,16.0,0.68617,0.00015,21.49492]
[1777341152671,38.75,77094.73,16.0,0.68608,0.00015,21.49413]
[1777341157706,38.76,77092.64,16.0,0.68574,0.00015,21.50334]
[1777341159720,38.76,77087.86,16.0,0.68501,0.00015,21.52333]
[1777341162740,38.76,77091.21,16.0,0.68551,0.00015,21.5097]
[1777341167776,38.76,77093.01,16.0,0.68577,0.00015,21.50266]
[1777341169790,38.77,77098.17,16.0,0.68654,0.00015,21.4814]
[1777341174824,38.77,77098.31,16.0,0.68655,0.00015,21.48115]
[1777341177846,38.77,77093.38,16.0,0.6858,0.00015,21.50184]
[1777341181874,38.77,77096.47,16.0,0.68626,0.00015,21.4892]
[1777341186908,38.77,77098.35,16.0,0.68656,0.00015,21.48105]
[1777341191948,38.77,77092.19,16.0,0.68563,0.00015,21.50655]
[1777341194969,38.77,77087.42,16.0,0.6849,0.00015,21.52663]
[1777341195976,38.77,77080.21,16.0,0.6838,0.00015,21.55644]
[1777341197997,38.77,77080.35,16.0,0.68382,0.00015,21.556]
[1777341203033,38.78,77082.69,16.0,0.68416,0.00015,21.54666]
[1777341208398,38.78,77084.07,16.0,0.68436,0.00015,21.54122]
[1777341216132,38.78,77085.99,16.0,0.68466,0.00015,21.52987]
[1777341221167,38.79,77089.18,16.0,0.68513,0.00015,21.51708]
[1777341223181,38.79,77094.57,16.0,0.68594,0.00015,21.49479]
[1777341228216,38.78,77091.74,16.0,0.68552,0.00015,21.50638]
[1777341233250,38.78,77092.49,16.0,0.68564,0.00015,21.50315]
[1777341238286,38.78,77091.88,16.0,0.68555,0.00015,21.50556]
[1777341243321,38.78,77089.52,16.0,0.6852,0.00015,21.51521]
[1777341248356,38.78,77091.81,16.0,0.68555,0.00015,21.50559]
[1777341253391,38.78,77091.13,16.0,0.68545,0.00015,21.5083]
[1777341258426,38.78,77090.69,16.0,0.68538,0.00015,21.51003]
[1777341263461,38.78,77090.64,16.0,0.68538,0.00015,21.51013]
[1777341267489,38.78,77096.83,16.0,0.68632,0.00015,21.48437]
[1777341272524,38.78,77099.88,16.0,0.6868,0.00015,21.46769]
[1777341277559,38.78,77100.56,16.0,0.6869,0.00015,21.46494]
[1777341280580,38.78,77103.94,16.0,0.68741,0.00015,21.45072]
[1777341285614,38.78,77103.89,16.0,0.68741,0.00015,21.45066]
[1777341290650,38.77,77102.79,16.0,0.68726,0.00015,21.45497]
[1777341295685,38.77,77103.72,16.0,0.68741,0.00015,21.45079]
[1777341296692,38.77,77119.26,16.0,0.68975,0.00015,21.38537]
[1777341297699,38.77,77123.13,16.0,0.69033,0.00015,21.36898]
[1777341300719,38.77,77117.24,16.0,0.68944,0.00015,21.39396]
[1777341301727,38.77,77113.86,16.0,0.68893,0.00015,21.40823]
[1777341303741,38.77,77109.57,16.0,0.68829,0.00015,21.42628]
[1777341304748,38.77,77100.82,16.0,0.68696,0.00015,21.46311]
[1777341305755,38.77,77093.25,16.0,0.68582,0.00015,21.49477]
[1777341307769,38.78,77089.06,16.0,0.68517,0.00015,21.51238]
[1777341309783,38.78,77098.21,16.0,0.68655,0.00015,21.47461]
[1777341310789,38.78,77102.86,16.0,0.68725,0.00015,21.45523]
[1777341311797,38.78,77106.24,16.0,0.68776,0.00015,21.44112]
[1777341316832,38.78,77105.02,16.0,0.68756,0.00015,21.44653]
[1777341317838,38.78,77113.42,16.0,0.68882,0.00015,21.41137]
[1777341322874,38.78,77115.05,16.0,0.68907,0.00015,21.40438]
[1777341327909,38.78,77114.99,16.0,0.68907,0.00015,21.4045]
[1777341337979,38.78,77113.38,16.0,0.68886,0.00015,21.40693]
[1777341341000,38.78,77109.89,16.0,0.68834,0.00015,21.42151]
[1777341346035,38.77,77110.59,16.0,0.68845,0.00015,21.41838]
[1777341351070,38.77,77110.7,16.0,0.68848,0.00015,21.41772]
[1777341356105,38.77,77110.9,16.0,0.68851,0.00015,21.41669]
[1777341361140,38.77,77111.84,16.0,0.68866,0.00015,21.41258]
[1777341366175,38.77,77112.56,16.0,0.68877,0.00015,21.40938]
[1777341370203,38.77,77116.33,16.0,0.68934,0.00015,21.39337]
[1777341371209,38.77,77119.59,16.0,0.68983,0.00015,21.37957]
[1777341376245,38.77,77118.5,16.0,0.68967,0.00015,21.38416]
[1777341381280,38.77,77119.44,16.0,0.68981,0.00015,21.38016]
[1777341386316,38.77,77118.58,16.0,0.68968,0.00015,21.38378]
[1777341391351,38.77,77120.61,16.0,0.69001,0.00015,21.37114]
[1777341392306,38.77,77120.61,16.0,0.69001,0.00015,21.37114]
[1777341393533,38.77,77120.38,16.0,0.68998,0.00015,21.37213]
[1777341399407,38.77,77121.99,16.0,0.69022,0.00015,21.36539]
[1777341404442,38.77,77122.59,16.0,0.69031,0.00015,21.36292]
[1777341409477,38.77,77122.42,16.0,0.69028,0.00015,21.36373]
[1777341414512,38.77,77121.78,16.0,0.69018,0.00015,21.36652]
[1777341420554,38.77,77120.17,16.0,0.68993,0.00015,21.37343]
[1777341422097,38.77,77120.02,16.0,0.68991,0.00015,21.37407]
[1777341422411,38.77,77120.02,16.0,0.68991,0.00015,21.37407]
[1777341426046,38.77,77119.22,16.0,0.68979,0.00015,21.37748]
[1777341427001,38.77,77119.22,16.0,0.68979,0.00015,21.37748]
[1777341435659,38.77,77119.28,16.0,0.6898,0.00015,21.37733]
[1777341438679,38.77,77115.25,16.0,0.68919,0.00015,21.39436]
[1777341440694,38.77,77110.62,16.0,0.68849,0.00015,21.41402]
[1777341445729,38.78,77108.34,16.0,0.68812,0.00015,21.42437]
[1777341450764,38.79,77107.12,16.0,0.68791,0.00015,21.43021]
[1777341452778,38.79,77103.05,16.0,0.68731,0.00015,21.44348]
[1777341457813,38.79,77098.64,16.0,0.68663,0.00015,21.46246]
[1777341462848,38.8,77099.05,16.0,0.68667,0.00015,21.46124]
[1777341467883,38.8,77098.03,16.0,0.6865,0.00015,21.46598]
[1777341470904,38.8,77093.33,16.0,0.68578,0.00015,21.48578]
[1777341475939,38.8,77093.47,16.0,0.68582,0.00015,21.48484]
[1777341480973,38.8,77093.18,16.0,0.68579,0.00015,21.4855]
[1777341485006,38.79,77088.99,16.0,0.68517,0.00015,21.50241]
[1777341485745,38.79,77088.99,16.0,0.68517,0.00015,21.50241]
[1777341486010,38.79,77081.37,16.0,0.68403,0.00015,21.53371]
[1777341487016,38.79,77077.73,16.0,0.68347,0.00015,21.54873]
[1777341490038,38.79,77081.3,16.0,0.68401,0.00015,21.53422]
[1777341495073,38.79,77080.93,16.0,0.68394,0.00015,21.53601]
[1777341501114,38.8,77080.9,16.0,0.68393,0.00015,21.53646]
[1777341505143,38.8,77084.99,16.0,0.68454,0.00015,21.51965]
[1777341508164,38.79,77081.09,16.0,0.68397,0.00015,21.53528]
[1777341510178,38.79,77084.76,16.0,0.68453,0.00015,21.52008]
[1777341511185,38.79,77090.19,16.0,0.68538,0.00015,21.49347]
[1777341516782,38.79,77090.92,16.0,0.6855,0.00015,21.4901]
[1777341516879,38.79,77090.31,16.0,0.68542,0.00015,21.49228]
[1777341518234,38.79,77095.25,16.0,0.68617,0.00015,21.47168]
[1777341520248,38.78,77100.29,16.0,0.68694,0.00015,21.45049]
[1777341526290,38.78,77099.39,16.0,0.68682,0.00015,21.45379]
[1777341531325,38.78,77098.16,16.0,0.68665,0.00015,21.45853]
[1777341536360,38.77,77098.14,16.0,0.68666,0.00015,21.45821]
[1777341541394,38.77,77098.24,16.0,0.68668,0.00015,21.4574]
[1777341546430,38.77,77097.96,16.0,0.68665,0.00015,21.45819]
[1777341551465,38.76,77096.39,16.0,0.68643,0.00015,21.46437]
[1777341556499,38.76,77091.42,16.0,0.68569,0.00015,21.48465]
[1777341561535,38.76,77089.14,16.0,0.68537,0.00015,21.49355]
[1777341566572,38.75,77086.27,16.0,0.68495,0.00015,21.50491]
[1777341571608,38.75,77086.44,16.0,0.68502,0.00015,21.4996]
[1777341576643,38.74,77084.22,16.0,0.6847,0.00015,21.5082]
[1777341581679,38.74,77081.57,16.0,0.68432,0.00015,21.51848]
[1777341586714,38.74,77081.35,16.0,0.68428,0.00015,21.51955]
[1777341591749,38.74,77081.28,16.0,0.68427,0.00015,21.51986]
[1777341596784,38.73,77081.49,16.0,0.68433,0.00015,21.5183]
[1777341597791,38.73,77084.65,16.0,0.68481,0.00015,21.50528]
[1777341598798,38.73,77088.38,16.0,0.68538,0.00015,21.48971]
[1777341600825,38.73,77096.42,16.0,0.6866,0.00015,21.45615]
[1777341601825,38.73,77104.5,16.0,0.68782,0.00015,21.42214]
[1777341604846,38.73,77101.51,16.0,0.68738,0.00015,21.43451]
[1777341607868,38.73,77096.87,16.0,0.68668,0.00015,21.45373]
[1777341611896,38.72,77092.17,16.0,0.68598,0.00015,21.473]
[1777341616931,38.72,77089.67,16.0,0.68562,0.00015,21.48295]
[1777341618945,38.72,77086.02,16.0,0.68507,0.00015,21.49789]
[1777341619952,38.72,77080.3,16.0,0.68421,0.00015,21.52143]
[1777341624986,38.71,77080.15,16.0,0.68421,0.00015,21.52138]
[1777341630022,38.71,77081.3,16.0,0.68441,0.00015,21.51599]
[1777341635057,38.7,77081.0,16.0,0.68441,0.00015,21.51257]
[1777341640091,38.7,77081.24,16.0,0.68446,0.00015,21.51096]
[1777341645127,38.69,77080.71,16.0,0.68441,0.00015,21.51253]
[1777341649154,38.69,77087.79,16.0,0.6855,0.00015,21.4827]
[1777341654190,38.68,77086.06,16.0,0.68525,0.00015,21.4894]
[1777341659225,38.68,77085.99,16.0,0.68526,0.00015,21.48923]
[1777341664260,38.68,77085.8,16.0,0.68524,0.00015,21.48958]
[1777341666274,38.67,77092.58,16.0,0.68628,0.00015,21.4612]
[1777341671309,38.67,77093.25,16.0,0.68639,0.00015,21.45814]
[1777341675337,38.67,77089.97,16.0,0.6859,0.00015,21.47159]
[1777341677351,38.67,77093.22,16.0,0.68639,0.00015,21.45793]
[1777341682386,38.67,77091.84,16.0,0.68619,0.00015,21.46346]
[1777341686413,38.67,77094.96,16.0,0.68667,0.00015,21.45023]
[1777341691449,38.66,77095.73,16.0,0.68682,0.00015,21.44277]
[1777341692456,38.66,77103.18,16.0,0.68795,0.00015,21.41148]
[1777341697491,38.66,77102.3,16.0,0.68782,0.00015,21.41515]
[1777341700512,38.66,77097.5,16.0,0.68709,0.00015,21.43525]
[1777341703533,38.66,77094.48,16.0,0.68664,0.00015,21.4478]
[1777341707561,38.66,77088.25,16.0,0.6857,0.00015,21.47363]
[1777341712595,38.66,77086.45,16.0,0.68543,0.00015,21.48082]
[1777341717631,38.66,77084.93,16.0,0.68522,0.00015,21.48681]
[1777341722666,38.65,77084.54,16.0,0.68517,0.00015,21.48806]
[1777341727701,38.65,77081.97,16.0,0.68479,0.00015,21.49836]
[1777341728715,38.65,77076.73,16.0,0.684,0.00015,21.51996]
[1777341729531,38.65,77076.73,16.0,0.684,0.00015,21.51996]
[1777341729722,38.65,77071.59,16.0,0.68322,0.00015,21.54106]
[1777341731736,38.65,77065.06,16.0,0.68221,0.00015,21.56814]
[1777341732742,38.65,77060.26,16.0,0.68148,0.00015,21.58781]
[1777341735763,38.65,77064.14,16.0,0.68206,0.00015,21.57213]
[1777341740801,38.66,77063.31,16.0,0.68193,0.00015,21.5758]
[1777341742889,38.66,77063.1,16.0,0.68189,0.00015,21.57672]
[1777341742990,38.66,77062.39,16.0,0.68178,0.00015,21.57967]
[1777341743402,38.66,77062.39,16.0,0.68178,0.00015,21.57967]
[1777341744075,38.66,77062.39,16.0,0.68178,0.00015,21.57967]
[1777341744173,38.66,77059.12,16.0,0.68128,0.00015,21.59305]
[1777341744829,38.66,77051.31,16.0,0.68009,0.00015,21.6248]
[1777341749864,38.66,77048.62,16.0,0.67967,0.00015,21.63571]
[1777341754899,38.66,77049.43,16.0,0.67982,0.00015,21.62845]
[1777341760116,38.66,77048.08,16.0,0.67961,0.00015,21.63395]
[1777341760179,38.66,77052.69,16.0,0.68032,0.00015,21.61531]
[1777341760941,38.66,77061.68,16.0,0.68169,0.00015,21.57878]
[1777341762955,38.66,77067.13,16.0,0.68252,0.00015,21.55663]
[1777341763962,38.66,77070.22,16.0,0.68298,0.00015,21.54404]
[1777341764968,38.66,77078.53,16.0,0.68425,0.00015,21.50969]
[1777341765976,38.66,77085.78,16.0,0.68536,0.00015,21.47956]
[1777341766983,38.66,77091.88,16.0,0.68629,0.00015,21.4541]
[1777341767990,38.66,77095.19,16.0,0.68679,0.00015,21.44023]
[1777341770008,38.66,77100.29,16.0,0.68756,0.00015,21.41881]
[1777341775039,38.66,77103.87,16.0,0.6881,0.00015,21.40376]
[1777341780074,38.66,77102.77,16.0,0.68794,0.00015,21.40841]
[1777341785109,38.66,77102.75,16.0,0.68793,0.00015,21.40851]
[1777341789137,38.66,77107.38,16.0,0.68863,0.00015,21.38901]
[1777341790274,38.66,77107.38,16.0,0.68863,0.00015,21.38901]
[1777341791156,38.66,77113.7,16.0,0.68959,0.00015,21.3621]
[1777341792321,38.66,77113.7,16.0,0.68959,0.00015,21.3621]
[1777341793170,38.65,77118.4,16.0,0.69031,0.00015,21.34176]
[1777341794177,38.65,77122.39,16.0,0.69092,0.00015,21.32458]
[1777341796191,38.65,77127.61,16.0,0.69172,0.00015,21.30195]
[1777341798204,38.65,77130.53,16.0,0.69217,0.00015,21.28916]
[1777341799100,38.65,77130.53,16.0,0.69217,0.00015,21.28916]
[1777341799212,38.65,77134.95,16.0,0.69283,0.00015,21.27003]
[1777341800219,38.65,77139.51,16.0,0.69352,0.00015,21.25026]
[1777341802232,38.65,77136.43,16.0,0.69307,0.00015,21.26336]
[1777341805079,38.64,77138.52,16.0,0.69339,0.00015,21.25414]
[1777341810289,38.64,77140.52,16.0,0.6937,0.00015,21.24496]
[1777341812304,38.64,77137.75,16.0,0.69332,0.00015,21.25268]
[1777341817339,38.64,77135.5,16.0,0.693,0.00015,21.26195]
[1777341819353,38.63,77140.89,16.0,0.69381,0.00015,21.23848]
[1777341824388,38.63,77140.94,16.0,0.69383,0.00015,21.2379]
[1777341829423,38.63,77140.3,16.0,0.69375,0.00015,21.24028]
[1777341834458,38.63,77142.45,16.0,0.69408,0.00015,21.23062]
[1777341836201,38.63,77142.45,16.0,0.69408,0.00015,21.23062]
[1777341836227,38.62,77143.0,16.0,0.69417,0.00015,21.22811]
[1777341836473,38.62,77147.4,16.0,0.69483,0.00015,21.20901]
[1777341837480,38.62,77151.02,16.0,0.69537,0.00015,21.1932]
[1777341839494,38.62,77154.86,16.0,0.69595,0.00015,21.17639]
[1777341844528,38.62,77156.44,16.0,0.69619,0.00015,21.1694]
[1777341845972,38.62,77160.79,16.0,0.69684,0.00015,21.15034]
[1777341847237,38.62,77160.79,16.0,0.69684,0.00015,21.15034]
[1777341847294,38.62,77164.92,16.0,0.69745,0.00015,21.13223]
[1777341847727,38.62,77164.92,16.0,0.69745,0.00015,21.13223]
[1777341848324,38.62,77177.49,16.0,0.69932,0.00015,21.07678]
[1777341848558,38.62,77184.04,16.0,0.7003,0.00015,21.04767]
[1777341849565,38.62,77186.87,16.0,0.70072,0.00015,21.03516]
[1777341851430,38.62,77191.59,16.0,0.70142,0.00015,21.01407]
[1777341851639,38.62,77191.59,16.0,0.70142,0.00015,21.01407]
[1777341852132,38.62,77191.59,16.0,0.70142,0.00015,21.01407]
[1777341852361,38.62,77191.59,16.0,0.70142,0.00015,21.01407]
[1777341852373,38.62,77196.91,16.0,0.70221,0.00015,20.99012]
[1777341852587,38.62,77203.77,16.0,0.70322,0.00015,20.95925]
[1777341853594,38.62,77214.16,16.0,0.70476,0.00015,20.91218]
[1777341855608,38.62,77210.63,16.0,0.70424,0.00015,20.92811]
[1777341860819,38.62,77211.65,16.0,0.7044,0.00015,20.92323]
[1777341863664,38.62,77207.85,16.0,0.70384,0.00015,20.94031]
[1777341868699,38.62,77206.45,16.0,0.70365,0.00015,20.94629]
[1777341871720,38.62,77203.77,16.0,0.70328,0.00015,20.95405]
[1777341872727,38.62,77200.08,16.0,0.70274,0.00015,20.9706]
[1777341874741,38.61,77197.29,16.0,0.70233,0.00015,20.98296]
[1777341877353,38.61,77193.31,16.0,0.70175,0.00015,21.00047]
[1777341877762,38.61,77183.91,16.0,0.70036,0.00015,21.04249]
[1777341878769,38.61,77180.02,16.0,0.69978,0.00015,21.0599]
[1777341880783,38.61,77179.89,16.0,0.69975,0.00015,21.06058]
[1777341884434,38.61,77188.04,16.0,0.70097,0.00015,21.02419]
[1777341885817,38.61,77191.38,16.0,0.70147,0.00015,21.0091]
[1777341890853,38.61,77191.16,16.0,0.70146,0.00015,21.00937]
[1777341895888,38.6,77189.97,16.0,0.7013,0.00015,21.01399]
[1777341897902,38.6,77193.07,16.0,0.70178,0.00015,20.99967]
[1777341899917,38.6,77189.86,16.0,0.70131,0.00015,21.01378]
[1777341904953,38.59,77190.08,16.0,0.70136,0.00015,21.01207]
[1777341906966,38.59,77180.38,16.0,0.69992,0.00015,21.05532]
[1777341907974,38.59,77175.5,16.0,0.6992,0.00015,21.07705]
[1777341913009,38.59,77177.81,16.0,0.69953,0.00015,21.06696]
[1777341913887,38.59,77177.81,16.0,0.69953,0.00015,21.06696]
[1777341915023,38.59,77173.83,16.0,0.69894,0.00015,21.08472]
[1777341920058,38.6,77175.39,16.0,0.69916,0.00015,21.07807]
[1777341921869,38.6,77175.41,16.0,0.69916,0.00015,21.07804]
[1777341923082,38.6,77183.1,16.0,0.70028,0.00015,21.0446]
[1777341923691,38.6,77183.1,16.0,0.70028,0.00015,21.0446]
[1777341924008,38.6,77183.1,16.0,0.70028,0.00015,21.0446]
[1777341925096,38.58,77189.81,16.0,0.70138,0.00015,21.01144]
[1777341926103,38.58,77193.21,16.0,0.70189,0.00015,20.99606]
[1777341927110,38.58,77197.07,16.0,0.70247,0.00015,20.97859]
[1777341929124,38.58,77200.23,16.0,0.70294,0.00015,20.96415]
[1777341934159,38.57,77202.86,16.0,0.70337,0.00015,20.94769]
[1777341939194,38.57,77204.41,16.0,0.70362,0.00015,20.94025]
[1777341942214,38.57,77200.68,16.0,0.70307,0.00015,20.95686]
[1777341944229,38.57,77197.62,16.0,0.70262,0.00015,20.97045]
[1777341949265,38.56,77196.71,16.0,0.70251,0.00015,20.97398]
[1777341952286,38.56,77188.23,16.0,0.70126,0.00015,21.01172]
[1777341953293,38.56,77182.64,16.0,0.70043,0.00015,21.03657]
[1777341956373,38.56,77182.7,16.0,0.70044,0.00015,21.03618]
[1777341958328,38.56,77175.18,16.0,0.69932,0.00015,21.06984]
[1777341959335,38.56,77168.67,16.0,0.69834,0.00015,21.09875]
[1777341964370,38.56,77166.06,16.0,0.69795,0.00015,21.11039]
[1777341965377,38.56,77161.64,16.0,0.69729,0.00015,21.1299]
[1777341968398,38.56,77155.98,16.0,0.69644,0.00015,21.15477]
[1777341973433,38.56,77156.4,16.0,0.69651,0.00015,21.15285]
[1777341976454,38.56,77152.08,16.0,0.69586,0.00015,21.17174]
[1777341979474,38.56,77147.96,16.0,0.69525,0.00015,21.18964]
[1777341980482,38.56,77144.57,16.0,0.69474,0.00015,21.20437]
[1777341985517,38.56,77144.19,16.0,0.69469,0.00015,21.20574]
[1777341990552,38.55,77145.32,16.0,0.69487,0.00015,21.20055]
[1777341995586,38.55,77144.19,16.0,0.69474,0.00015,21.20114]
[1777341998608,38.55,77147.34,16.0,0.69521,0.00015,21.18725]
[1777342000622,38.55,77150.26,16.0,0.69565,0.00015,21.17441]
[1777342005657,38.55,77150.37,16.0,0.69568,0.00015,21.17378]
[1777342010692,38.55,77149.75,16.0,0.69559,0.00015,21.17632]
[1777342013713,38.55,77152.68,16.0,0.69603,0.00015,21.16343]
[1777342014720,38.55,77156.02,16.0,0.69653,0.00015,21.14876]
[1777342019754,38.55,77155.71,16.0,0.69649,0.00015,21.15009]
[1777342020762,38.55,77150.24,16.0,0.69567,0.00015,21.17405]
[1777342023783,38.55,77146.91,16.0,0.69517,0.00015,21.18849]
[1777342025797,38.55,77153.5,16.0,0.69616,0.00015,21.1596]
[1777342030832,38.55,77153.24,16.0,0.69612,0.00015,21.16066]
[1777342033852,38.55,77147.41,16.0,0.69525,0.00015,21.18611]
[1777342036574,38.55,77146.67,16.0,0.69514,0.00015,21.18929]
[1777342036649,38.54,77139.85,16.0,0.69412,0.00015,21.21886]
[1777342036874,38.54,77130.14,16.0,0.69266,0.00015,21.2609]
[1777342038889,38.54,77126.58,16.0,0.69213,0.00015,21.27603]
[1777342043923,38.54,77126.78,16.0,0.69218,0.00015,21.27458]
[1777342048958,38.53,77128.31,16.0,0.69243,0.00015,21.26741]
[1777342051621,38.53,77130.01,16.0,0.69269,0.00015,21.25996]
[1777342051838,38.53,77129.44,16.0,0.69261,0.00015,21.26231]
[1777342051884,38.53,77129.44,16.0,0.69261,0.00015,21.26231]
[1777342051979,38.53,77122.9,16.0,0.69165,0.00015,21.28629]
[1777342053993,38.53,77126.28,16.0,0.69217,0.00015,21.27152]
[1777342059029,38.52,77128.01,16.0,0.69245,0.00015,21.26346]
[1777342064064,38.52,77126.68,16.0,0.69227,0.00015,21.26847]
[1777342069099,38.51,77124.66,16.0,0.69199,0.00015,21.27652]
[1777342074134,38.51,77124.67,16.0,0.69201,0.00015,21.2758]
[1777342076147,38.51,77128.62,16.0,0.69262,0.00015,21.25851]
[1777342079169,38.5,77131.65,16.0,0.69308,0.00015,21.24507]
[1777342084204,38.5,77130.83,16.0,0.69298,0.00015,21.24808]
[1777342089238,38.5,77133.32,16.0,0.69337,0.00015,21.23675]
[1777342094274,38.49,77132.08,16.0,0.6932,0.00015,21.24164]
[1777342099308,38.49,77134.81,16.0,0.69363,0.00015,21.22931]
[1777342104344,38.49,77135.15,16.0,0.69369,0.00015,21.22742]
[1777342107365,38.48,77131.44,16.0,0.69314,0.00015,21.24326]
[1777342108371,38.48,77128.22,16.0,0.69266,0.00015,21.2571]
[1777342112400,38.48,77125.28,16.0,0.69225,0.00015,21.26529]
[1777342117435,38.48,77125.61,16.0,0.69232,0.00015,21.26329]
[1777342122470,38.47,77125.33,16.0,0.6923,0.00015,21.26393]
[1777342127505,38.47,77128.28,16.0,0.69276,0.00015,21.25061]
[1777342130526,38.46,77123.94,16.0,0.69212,0.00015,21.26905]
[1777342135560,38.46,77122.03,16.0,0.69185,0.00015,21.27668]
[1777342140595,38.46,77123.2,16.0,0.69205,0.00015,21.27104]
[1777342145631,38.45,77122.51,16.0,0.69196,0.00015,21.27344]
[1777342150668,38.45,77121.87,16.0,0.69188,0.00015,21.27564]
[1777342155703,38.44,77123.94,16.0,0.69221,0.00015,21.26614]
[1777342160738,38.44,77123.83,16.0,0.69221,0.00015,21.26609]
[1777342165773,38.43,77124.81,16.0,0.69238,0.00015,21.26133]
[1777342170424,38.43,77121.45,16.0,0.69189,0.00015,21.27532]
[1777342170809,38.43,77118.09,16.0,0.69138,0.00015,21.28979]
[1777342175844,38.43,77117.71,16.0,0.69137,0.00015,21.2867]
[1777342180878,38.42,77116.11,16.0,0.69115,0.00015,21.29291]
[1777342185914,38.41,77110.42,16.0,0.69031,0.00015,21.3166]
[1777342190949,38.41,77111.46,16.0,0.6905,0.00015,21.31132]
[1777342192963,38.41,77116.21,16.0,0.69123,0.00015,21.29059]
[1777342197999,38.4,77115.63,16.0,0.69116,0.00015,21.29239]
[1777342201028,38.4,77119.81,16.0,0.69181,0.00015,21.27398]
[1777342206063,38.39,77122.54,16.0,0.69224,0.00015,21.26165]
[1777342209084,38.39,77126.21,16.0,0.69281,0.00015,21.24546]
[1777342214757,38.39,77128.45,16.0,0.69316,0.00015,21.23542]
[1777342216133,38.39,77132.11,16.0,0.69372,0.00015,21.21926]
[1777342221168,38.38,77131.2,16.0,0.69359,0.00015,21.22288]
[1777342226203,38.38,77132.53,16.0,0.6938,0.00015,21.21674]
[1777342231238,38.38,77134.13,16.0,0.69408,0.00015,21.20537]
[1777342234259,38.38,77141.15,16.0,0.69515,0.00015,21.17451]
[1777342237280,38.38,77137.56,16.0,0.69461,0.00015,21.19015]
[1777342242315,38.38,77137.83,16.0,0.69466,0.00015,21.18873]
[1777342247351,38.37,77138.16,16.0,0.69471,0.00015,21.18708]
[1777342252386,38.37,77140.87,16.0,0.69513,0.00015,21.17504]
[1777342257421,38.37,77141.08,16.0,0.69516,0.00015,21.17396]
[1777342262456,38.37,77141.57,16.0,0.69524,0.00015,21.17168]
[1777342267491,38.37,77140.06,16.0,0.69502,0.00015,21.17817]
[1777342272526,38.37,77139.23,16.0,0.6949,0.00015,21.18162]
[1777342277561,38.37,77140.48,16.0,0.69509,0.00015,21.17598]
[1777342282596,38.37,77142.16,16.0,0.69535,0.00015,21.16849]
[1777342283604,38.37,77138.54,16.0,0.6948,0.00015,21.18434]
[1777342289645,38.36,77135.74,16.0,0.69439,0.00015,21.19632]
[1777342294680,38.36,77137.0,16.0,0.69461,0.00015,21.18651]
[1777342298708,38.36,77131.6,16.0,0.6938,0.00015,21.20991]
[1777342303745,38.36,77130.89,16.0,0.69371,0.00015,21.21267]
[1777342308778,38.36,77130.85,16.0,0.69371,0.00015,21.21253]
[1777342313813,38.35,77132.36,16.0,0.69395,0.00015,21.20565]
[1777342314820,38.35,77136.5,16.0,0.69458,0.00015,21.1875]
[1777342320862,38.35,77136.21,16.0,0.69454,0.00015,21.18852]
[1777342325897,38.35,77137.11,16.0,0.69468,0.00015,21.18438]
[1777342330931,38.35,77138.75,16.0,0.69494,0.00015,21.17703]
[1777342331938,38.35,77142.42,16.0,0.69549,0.00015,21.16089]
[1777342333952,38.35,77145.56,16.0,0.69597,0.00015,21.14706]
[1777342334960,38.35,77150.24,16.0,0.69667,0.00015,21.12641]
[1777342340071,38.35,77152.04,16.0,0.69694,0.00015,21.11854]
[1777342347044,38.35,77153.27,16.0,0.69712,0.00015,21.11338]
[1777342350065,38.35,77148.07,16.0,0.69633,0.00015,21.13648]
[1777342351072,38.35,77139.08,16.0,0.695,0.00015,21.17195]
[1777342353087,38.35,77137.36,16.0,0.69474,0.00015,21.17944]
[1777342358121,38.35,77134.85,16.0,0.69436,0.00015,21.19031]
[1777342365171,38.35,77134.15,16.0,0.69426,0.00015,21.19317]
[1777342368192,38.35,77130.4,16.0,0.6937,0.00015,21.20945]
[1777342372219,38.35,77126.97,16.0,0.69319,0.00015,21.22417]
[1777342375241,38.35,77123.05,16.0,0.6926,0.00015,21.24098]
[1777342376528,38.35,77123.05,16.0,0.6926,0.00015,21.24098]
[1777342377255,38.34,77115.82,16.0,0.69151,0.00015,21.27208]
[1777342379268,38.34,77112.71,16.0,0.69104,0.00015,21.28524]
[1777342381283,38.34,77116.42,16.0,0.69162,0.00015,21.26899]
[1777342385311,38.34,77121.55,16.0,0.69241,0.00015,21.24633]
[1777342387324,38.34,77127.76,16.0,0.69336,0.00015,21.21915]
[1777342388925,38.33,77130.78,16.0,0.69382,0.00015,21.20583]
[1777342394374,38.33,77131.01,16.0,0.69387,0.00015,21.20454]
[1777342396388,38.33,77133.97,16.0,0.69432,0.00015,21.1915]
[1777342401423,38.33,77134.45,16.0,0.6944,0.00015,21.18918]
[1777342404444,38.33,77130.68,16.0,0.69383,0.00015,21.20552]
[1777342409479,38.33,77131.37,16.0,0.69395,0.00015,21.2022]
[1777342412499,38.33,77134.8,16.0,0.6945,0.00015,21.18298]
[1777342417535,38.32,77134.83,16.0,0.69451,0.00015,21.18267]
[1777342423046,38.32,77134.92,16.0,0.69452,0.00015,21.18217]
[1777342428612,38.32,77134.53,16.0,0.69447,0.00015,21.18358]
[1777342433648,38.32,77134.56,16.0,0.69449,0.00015,21.18324]
[1777342438683,38.32,77134.56,16.0,0.69449,0.00015,21.18304]
[1777342444725,38.32,77134.33,16.0,0.69446,0.00015,21.1838]
[1777342448753,38.31,77144.74,16.0,0.69604,0.00015,21.13791]
[1777342449759,38.31,77147.95,16.0,0.69653,0.00015,21.12374]
[1777342453401,38.32,77149.42,16.0,0.69675,0.00015,21.11727]
[1777342453788,38.32,77152.81,16.0,0.69726,0.00015,21.10228]
[1777342459829,38.32,77153.67,16.0,0.69738,0.00015,21.09869]
[1777342464865,38.32,77154.23,16.0,0.69746,0.00015,21.09641]
[1777342469900,38.32,77156.52,16.0,0.6978,0.00015,21.08654]
[1777342472338,38.32,77156.44,16.0,0.69781,0.00015,21.08294]
[1777342477957,38.32,77156.75,16.0,0.69784,0.00015,21.082]
[1777342483998,38.33,77155.29,16.0,0.6976,0.00015,21.08893]
[1777342489034,38.33,77155.57,16.0,0.69763,0.00015,21.08808]
[1777342494069,38.33,77153.67,16.0,0.69733,0.00015,21.09691]
[1777342500111,38.34,77153.41,16.0,0.69728,0.00015,21.0985]
[1777342506288,38.34,77153.74,16.0,0.69732,0.00015,21.09733]
[1777342507159,38.34,77149.34,16.0,0.69665,0.00015,21.11701]
[1777342508167,38.34,77144.6,16.0,0.69594,0.00015,21.13796]
[1777342513202,38.34,77145.23,16.0,0.69603,0.00015,21.13533]
[1777342518223,38.34,77145.42,16.0,0.69605,0.00015,21.13462]
[1777342518434,38.34,77139.14,16.0,0.6951,0.00015,21.16224]
[1777342520251,38.34,77135.41,16.0,0.69454,0.00015,21.17857]
[1777342522266,38.34,77140.18,16.0,0.69526,0.00015,21.15764]
[1777342527300,38.34,77139.83,16.0,0.69521,0.00015,21.15918]
[1777342532335,38.34,77139.29,16.0,0.69515,0.00015,21.15747]
[1777342537371,38.34,77135.99,16.0,0.69465,0.00015,21.17193]
[1777342542406,38.34,77137.29,16.0,0.69485,0.00015,21.16616]
[1777342547441,38.34,77135.59,16.0,0.6946,0.00015,21.1735]
[1777342552475,38.34,77135.5,16.0,0.69459,0.00015,21.17377]
[1777342557511,38.34,77135.1,16.0,0.69453,0.00015,21.17539]
[1777342562545,38.34,77134.19,16.0,0.6944,0.00015,21.17924]
[1777342567580,38.34,77134.98,16.0,0.69452,0.00015,21.17564]
[1777342572616,38.34,77135.77,16.0,0.69465,0.00015,21.17204]
[1777342574630,38.34,77132.44,16.0,0.69414,0.00015,21.18655]
[1777342576644,38.34,77124.85,16.0,0.693,0.00015,21.21956]
[1777342581679,38.33,77125.7,16.0,0.69314,0.00015,21.21545]
[1777342586713,38.33,77124.79,16.0,0.69301,0.00015,21.21903]
[1777342591749,38.33,77125.45,16.0,0.69315,0.00015,21.21168]
[1777342596784,38.32,77121.28,16.0,0.69253,0.00015,21.22938]
[1777342598621,38.32,77120.08,16.0,0.69235,0.00015,21.23448]
[1777342598798,38.32,77113.4,16.0,0.69134,0.00015,21.26327]
[1777342600812,38.32,77108.51,16.0,0.69061,0.00015,21.28407]
[1777342605847,38.31,77107.03,16.0,0.69041,0.00015,21.28968]
[1777342610884,38.31,77105.9,16.0,0.69026,0.00015,21.29381]
[1777342615917,38.3,77106.17,16.0,0.69032,0.00015,21.2919]
[1777342620952,38.3,77106.27,16.0,0.69036,0.00015,21.29072]
[1777342621824,38.3,77106.27,16.0,0.69036,0.00015,21.29072]
[1777342622968,38.29,77113.59,16.0,0.69149,0.00015,21.25889]
[1777342625116,38.29,77114.52,16.0,0.69163,0.00015,21.25475]
[1777342629007,38.29,77119.95,16.0,0.69248,0.00015,21.23066]
[1777342632029,38.29,77123.02,16.0,0.69295,0.00015,21.21706]
[1777342633792,38.29,77123.02,16.0,0.69295,0.00015,21.21706]
[1777342634043,38.29,77127.52,16.0,0.69364,0.00015,21.19729]
[1777342638071,38.28,77130.51,16.0,0.6941,0.00015,21.18403]
[1777342640085,38.28,77127.22,16.0,0.69361,0.00015,21.1983]
[1777342644112,38.28,77122.8,16.0,0.69294,0.00015,21.21731]
[1777342646128,38.28,77129.84,16.0,0.69402,0.00015,21.18644]
[1777342651163,38.28,77130.18,16.0,0.6941,0.00015,21.18062]
[1777342656198,38.28,77130.3,16.0,0.69413,0.00015,21.17986]
[1777342661234,38.28,77128.97,16.0,0.69393,0.00015,21.18546]
[1777342662240,38.28,77137.74,16.0,0.69527,0.00015,21.14695]
[1777342663248,38.27,77143.18,16.0,0.69609,0.00015,21.12297]
[1777342664254,38.28,77146.14,16.0,0.69654,0.00015,21.1099]
[1777342665262,38.28,77150.28,16.0,0.69716,0.00015,21.09159]
[1777342670297,38.28,77150.4,16.0,0.69717,0.00015,21.09129]
[1777342672311,38.28,77145.09,16.0,0.69637,0.00015,21.11488]
[1777342677346,38.28,77145.17,16.0,0.69638,0.00015,21.11464]
[1777342683039,38.28,77146.0,16.0,0.6965,0.00015,21.11107]
[1777342683547,38.28,77149.52,16.0,0.69703,0.00015,21.09554]
[1777342689430,38.28,77148.88,16.0,0.69692,0.00015,21.09863]
[1777342694465,38.28,77151.86,16.0,0.69737,0.00015,21.08562]
[1777342699499,38.28,77149.34,16.0,0.69698,0.00015,21.09705]
[1777342704535,38.29,77150.41,16.0,0.69713,0.00015,21.09254]
[1777342709570,38.29,77149.58,16.0,0.697,0.00015,21.09645]
[1777342713599,38.29,77157.62,16.0,0.69823,0.00015,21.05682]
[1777342718634,38.29,77160.11,16.0,0.69859,0.00015,21.04615]
[1777342723669,38.3,77157.4,16.0,0.69817,0.00015,21.05868]
[1777342728704,38.3,77158.07,16.0,0.69826,0.00015,21.05608]
[1777342732732,38.3,77161.29,16.0,0.69873,0.00015,21.04206]
[1777342734224,38.3,77164.72,16.0,0.69924,0.00015,21.02692]
[1777342734746,38.3,77171.09,16.0,0.7002,0.00015,20.99836]
[1777342737767,38.3,77175.31,16.0,0.70084,0.00015,20.97927]
[1777342742027,38.3,77175.5,16.0,0.70088,0.00015,20.97812]
[1777342742077,38.3,77181.98,16.0,0.70185,0.00015,20.94867]
[1777342742802,38.3,77190.64,16.0,0.70315,0.00015,20.90938]
[1777342744136,38.3,77195.68,16.0,0.70391,0.00015,20.88632]
[1777342744816,38.3,77201.2,16.0,0.70473,0.00015,20.86108]
[1777342746830,38.3,77204.31,16.0,0.70519,0.00015,20.84687]
[1777342748844,38.3,77207.32,16.0,0.70564,0.00015,20.83312]
[1777342753879,38.3,77208.5,16.0,0.70581,0.00015,20.82791]
[1777342755501,38.3,77208.7,16.0,0.70584,0.00015,20.82704]
[1777342755893,38.3,77209.19,16.0,0.70591,0.00015,20.82483]
[1777342756587,38.3,77209.19,16.0,0.70591,0.00015,20.82483]
[1777342756889,38.3,77209.19,16.0,0.70591,0.00015,20.82483]
[1777342756900,38.3,77211.69,16.0,0.70628,0.00015,20.81337]
[1777342761934,38.3,77210.34,16.0,0.70607,0.00015,20.81987]
[1777342766970,38.3,77209.42,16.0,0.70592,0.00015,20.82438]
[1777342772010,38.31,77211.62,16.0,0.70627,0.00015,20.81041]
[1777342777045,38.31,77214.5,16.0,0.70669,0.00015,20.79748]
[1777342782080,38.31,77215.7,16.0,0.70685,0.00015,20.79234]
[1777342784094,38.31,77219.21,16.0,0.70738,0.00015,20.776]
[1777342785101,38.31,77224.28,16.0,0.70814,0.00015,20.75231]
[1777342788121,38.31,77220.97,16.0,0.70766,0.00015,20.76715]
[1777342790136,38.31,77216.26,16.0,0.70696,0.00015,20.78887]
[1777342794164,38.31,77207.23,16.0,0.70561,0.00015,20.83079]
[1777342795171,38.31,77203.06,16.0,0.70499,0.00015,20.84997]
[1777342800206,38.31,77199.83,16.0,0.7045,0.00015,20.86487]
[1777342803226,38.31,77196.24,16.0,0.70397,0.00015,20.88129]
[1777342806251,38.31,77188.01,16.0,0.70274,0.00015,20.91876]
[1777342807257,38.31,77183.81,16.0,0.70211,0.00015,20.93777]
[1777342812291,38.31,77183.25,16.0,0.70203,0.00015,20.94003]
[1777342817327,38.3,77187.33,16.0,0.70265,0.00015,20.92124]
[1777342822361,38.3,77186.6,16.0,0.70255,0.00015,20.92432]
[1777342824376,38.3,77183.9,16.0,0.70215,0.00015,20.93646]
[1777342825383,38.3,77182.47,16.0,0.70194,0.00015,20.94287]
[1777342827397,38.3,77177.21,16.0,0.70115,0.00015,20.96649]
[1777342828404,38.3,77172.9,16.0,0.70051,0.00015,20.98582]
[1777342833439,38.31,77170.62,16.0,0.70017,0.00015,20.99268]
[1777342838474,38.31,77173.68,16.0,0.70061,0.00015,20.97959]
[1777342843508,38.31,77174.09,16.0,0.70065,0.00015,20.97831]
[1777342848544,38.32,77174.81,16.0,0.70074,0.00015,20.97565]
[1777342850558,38.32,77177.79,16.0,0.70119,0.00015,20.96225]
[1777342857607,38.32,77176.26,16.0,0.70094,0.00015,20.96979]
[1777342862642,38.33,77180.87,16.0,0.70161,0.00015,20.94961]
[1777342863649,38.33,77187.96,16.0,0.70268,0.00015,20.91744]
[1777342864656,38.33,77190.89,16.0,0.70312,0.00015,20.90409]
[1777342867677,38.33,77197.11,16.0,0.70405,0.00015,20.87565]
[1777342870698,38.33,77200.43,16.0,0.70454,0.00015,20.86048]
[1777342875733,38.33,77199.3,16.0,0.70437,0.00015,20.86567]
[1777342880768,38.33,77197.85,16.0,0.70416,0.00015,20.8723]
[1777342884796,38.33,77202.25,16.0,0.70481,0.00015,20.8522]
[1777342885803,38.33,77211.0,16.0,0.70612,0.00015,20.81205]
[1777342890837,38.33,77213.37,16.0,0.70646,0.00015,20.80138]
[1777342892851,38.33,77210.17,16.0,0.70601,0.00015,20.81212]
[1777342897887,38.33,77211.85,16.0,0.70625,0.00015,20.80467]
[1777342902922,38.33,77200.78,16.0,0.70459,0.00015,20.85577]
[1777342903928,38.33,77205.28,16.0,0.70526,0.00015,20.83521]
[1777342908964,38.33,77203.99,16.0,0.70507,0.00015,20.84124]
[1777342913999,38.33,77203.18,16.0,0.70494,0.00015,20.84506]
[1777342919034,38.33,77202.74,16.0,0.70487,0.00015,20.84716]
[1777342924069,38.33,77202.67,16.0,0.70486,0.00015,20.84756]
[1777342929105,38.34,77200.95,16.0,0.7046,0.00015,20.85547]
[1777342934140,38.34,77202.8,16.0,0.70488,0.00015,20.84705]
[1777342939175,38.34,77202.84,16.0,0.70488,0.00015,20.84694]
[1777342944210,38.34,77202.85,16.0,0.70488,0.00015,20.84698]
[1777342949245,38.34,77204.7,16.0,0.70515,0.00015,20.83861]
[1777342950251,38.34,77210.08,16.0,0.70595,0.00015,20.81394]
[1777342955287,38.34,77212.08,16.0,0.70627,0.00015,20.80088]
[1777342958308,38.34,77209.06,16.0,0.70581,0.00015,20.81493]
[1777342963344,38.34,77207.07,16.0,0.70551,0.00015,20.82427]
[1777342968378,38.34,77206.96,16.0,0.70549,0.00015,20.82497]
[1777342973415,38.34,77206.94,16.0,0.70548,0.00015,20.82527]
[1777342978449,38.35,77207.95,16.0,0.70562,0.00015,20.82086]
[1777342983485,38.35,77209.19,16.0,0.7058,0.00015,20.81541]
[1777342988520,38.35,77207.46,16.0,0.70554,0.00015,20.8236]
[1777342993554,38.35,77208.47,16.0,0.70568,0.00015,20.81919]
[1777342998590,38.35,77209.6,16.0,0.70584,0.00015,20.81427]
[1777343001610,38.35,77206.28,16.0,0.70534,0.00015,20.82967]
[1777343006668,38.35,77206.42,16.0,0.70535,0.00015,20.82923]
[1777343011685,38.36,77206.61,16.0,0.7054,0.00015,20.82443]
[1777343016719,38.36,77207.83,16.0,0.70558,0.00015,20.81903]
[1777343020748,38.36,77204.01,16.0,0.70501,0.00015,20.83668]
[1777343026790,38.36,77204.37,16.0,0.70506,0.00015,20.83516]
[1777343032833,38.36,77203.31,16.0,0.70489,0.00015,20.84013]
[1777343037868,38.36,77204.01,16.0,0.705,0.00015,20.83701]
[1777343042903,38.36,77204.34,16.0,0.70504,0.00015,20.83559]
[1777343047938,38.36,77204.48,16.0,0.70506,0.00015,20.83505]
[1777343052973,38.36,77204.3,16.0,0.70503,0.00015,20.83596]
[1777343056589,38.36,77204.48,16.0,0.70506,0.00015,20.83517]
[1777343057006,38.36,77204.48,16.0,0.70506,0.00015,20.83521]
[1777343057101,38.36,77204.48,16.0,0.70506,0.00015,20.83521]
[1777343057381,38.36,77191.22,16.0,0.70308,0.00015,20.89568]
[1777343058623,38.36,77170.36,16.0,0.69995,0.00015,20.98997]
[1777343059016,38.36,77162.23,16.0,0.69872,0.00015,21.0263]
[1777343060023,38.37,77159.82,16.0,0.69836,0.00015,21.03715]
[1777343062037,38.37,77161.97,16.0,0.69868,0.00015,21.02775]
[1777343066565,38.37,77159.91,16.0,0.69835,0.00015,21.03726]
[1777343067073,38.37,77154.64,16.0,0.69756,0.00015,21.06073]
[1777343071100,38.37,77151.34,16.0,0.69708,0.00015,21.07144]
[1777343072574,38.37,77138.21,16.0,0.6951,0.00015,21.12933]
[1777343073114,38.37,77133.01,16.0,0.69431,0.00015,21.15209]
[1777343074121,38.37,77134.75,16.0,0.69457,0.00015,21.14446]
[1777343075557,38.37,77134.75,16.0,0.69457,0.00015,21.14446]
[1777343077349,38.37,77133.68,16.0,0.69441,0.00015,21.14907]
[1777343082178,38.37,77141.45,16.0,0.69559,0.00015,21.11485]
[1777343087594,38.37,77140.9,16.0,0.69551,0.00015,21.11725]
[1777343088220,38.37,77147.46,16.0,0.6965,0.00015,21.08838]
[1777343089573,38.37,77147.46,16.0,0.6965,0.00015,21.08838]
[1777343095269,38.37,77146.46,16.0,0.69635,0.00015,21.09296]
[1777343100304,38.37,77147.22,16.0,0.69646,0.00015,21.08972]
[1777343101312,38.37,77143.76,16.0,0.69593,0.00015,21.10499]
[1777343106347,38.37,77142.4,16.0,0.69573,0.00015,21.11101]
[1777343111382,38.37,77139.19,16.0,0.69524,0.00015,21.12514]
[1777343113343,38.37,77137.22,16.0,0.69494,0.00015,21.13377]
[1777343113406,38.37,77130.22,16.0,0.69388,0.00015,21.16435]
[1777343114411,38.37,77117.5,16.0,0.69195,0.00015,21.21953]
[1777343115005,38.37,77117.5,16.0,0.69195,0.00015,21.21953]
[1777343115418,38.37,77100.26,16.0,0.68933,0.00015,21.29359]
[1777343116425,38.37,77094.61,16.0,0.68847,0.00015,21.31764]
[1777343121460,38.37,77099.27,16.0,0.68918,0.00015,21.29783]
[1777343123474,38.37,77096.04,16.0,0.68869,0.00015,21.3115]
[1777343128509,38.37,77093.78,16.0,0.68833,0.00015,21.32137]
[1777343129707,38.37,77093.78,16.0,0.68833,0.00015,21.32137]
[1777343130522,38.37,77080.41,16.0,0.68628,0.00015,21.378]
[1777343131530,38.37,77077.61,16.0,0.68588,0.00015,21.38571]
[1777343133546,38.37,77070.23,16.0,0.68475,0.00015,21.41658]
[1777343135558,38.37,77066.08,16.0,0.68411,0.00015,21.43379]
[1777343136565,38.37,77062.17,16.0,0.68351,0.00015,21.44999]
[1777343137572,38.37,77058.2,16.0,0.6829,0.00015,21.46638]
[1777343141601,38.37,77066.27,16.0,0.68416,0.00015,21.43254]
[1777343144622,38.37,77061.43,16.0,0.68342,0.00015,21.4525]
[1777343146614,38.37,77059.02,16.0,0.68305,0.00015,21.46242]
[1777343146640,38.37,77059.78,16.0,0.68317,0.00015,21.4592]
[1777343146878,38.37,77059.78,16.0,0.68317,0.00015,21.4592]
[1777343147656,38.37,77059.78,16.0,0.68317,0.00015,21.4592]
[1777343147702,38.37,77059.78,16.0,0.68317,0.00015,21.4592]
[1777343147740,38.37,77050.1,16.0,0.68167,0.00015,21.49931]
[1777343148570,38.37,77050.1,16.0,0.68167,0.00015,21.49931]
[1777343148623,38.37,77050.1,16.0,0.68167,0.00015,21.49931]
[1777343155699,38.37,77053.04,16.0,0.6821,0.00015,21.48803]
[1777343157713,38.37,77059.69,16.0,0.68312,0.00015,21.46056]
[1777343161741,38.37,77062.69,16.0,0.68359,0.00015,21.44784]
[1777343164763,38.37,77066.2,16.0,0.68414,0.00015,21.43306]
[1777343165770,38.37,77073.54,16.0,0.68527,0.00015,21.40236]
[1777343170805,38.37,77071.18,16.0,0.68491,0.00015,21.41211]
[1777343173765,38.37,77069.06,16.0,0.68458,0.00015,21.42093]
[1777343173794,38.37,77068.47,16.0,0.6845,0.00015,21.42331]
[1777343173826,38.37,77071.95,16.0,0.68503,0.00015,21.40878]
[1777343174961,38.37,77071.95,16.0,0.68503,0.00015,21.40878]
[1777343175061,38.37,77074.11,16.0,0.68536,0.00015,21.39971]
[1777343175839,38.37,77070.73,16.0,0.68485,0.00015,21.41383]
[1777343179868,38.37,77067.53,16.0,0.68436,0.00015,21.42704]
[1777343184903,38.37,77065.37,16.0,0.68403,0.00015,21.43581]
[1777343189938,38.36,77063.06,16.0,0.68369,0.00015,21.44516]
[1777343194974,38.36,77055.78,16.0,0.6826,0.00015,21.47099]
[1777343200013,38.37,77055.97,16.0,0.68261,0.00015,21.47082]
[1777343204038,38.37,77050.88,16.0,0.68181,0.00015,21.49232]
[1777343209074,38.37,77048.55,16.0,0.68143,0.00015,21.50243]
[1777343213102,38.38,77051.81,16.0,0.68192,0.00015,21.48942]
[1777343216123,38.38,77055.43,16.0,0.68246,0.00015,21.47481]
[1777343221157,38.38,77051.18,16.0,0.68182,0.00015,21.49194]
[1777343222165,38.38,77044.89,16.0,0.68085,0.00015,21.51784]
[1777343226192,38.38,77040.78,16.0,0.68021,0.00015,21.53488]
[1777343231228,38.38,77042.44,16.0,0.68045,0.00015,21.52845]
[1777343236263,38.39,77042.36,16.0,0.68042,0.00015,21.52915]
[1777343237270,38.39,77051.25,16.0,0.68179,0.00015,21.49277]
[1777343239284,38.39,77055.18,16.0,0.6824,0.00015,21.47666]
[1777343242306,38.39,77058.6,16.0,0.68292,0.00015,21.46258]
[1777343245328,38.39,77062.38,16.0,0.68351,0.00015,21.44663]
[1777343246334,38.39,77065.43,16.0,0.68399,0.00015,21.4339]
[1777343251369,38.38,77065.8,16.0,0.68408,0.00015,21.42807]
[1777343252377,38.38,77058.95,16.0,0.68302,0.00015,21.45646]
[1777343255398,38.38,77050.72,16.0,0.68175,0.00015,21.4904]
[1777343256405,38.38,77047.03,16.0,0.68118,0.00015,21.50567]
[1777343261526,38.39,77046.58,16.0,0.6811,0.00015,21.50788]
[1777343265468,38.39,77043.29,16.0,0.68058,0.00015,21.52177]
[1777343270503,38.39,77042.31,16.0,0.68041,0.00015,21.52615]
[1777343272516,38.39,77045.66,16.0,0.68092,0.00015,21.5126]
[1777343277552,38.39,77048.53,16.0,0.68137,0.00015,21.50074]
[1777343282587,38.39,77046.7,16.0,0.68109,0.00015,21.50816]
[1777343287622,38.39,77047.46,16.0,0.68122,0.00015,21.50468]
[1777343292657,38.39,77046.97,16.0,0.68116,0.00015,21.50615]
[1777343296686,38.38,77043.93,16.0,0.6807,0.00015,21.51834]
[1777343299707,38.37,77039.74,16.0,0.68009,0.00015,21.53448]
[1777343304742,38.37,77039.25,16.0,0.68005,0.00015,21.53558]
[1777343309778,38.37,77039.6,16.0,0.68011,0.00015,21.53395]
[1777343314813,38.36,77040.3,16.0,0.68025,0.00015,21.52686]
[1777343319847,38.36,77040.29,16.0,0.68025,0.00015,21.52674]
[1777343324883,38.36,77040.96,16.0,0.68036,0.00015,21.52386]
[1777343329918,38.36,77041.55,16.0,0.68046,0.00015,21.52131]
[1777343334953,38.36,77043.83,16.0,0.68081,0.00015,21.51188]
[1777343340995,38.36,77046.03,16.0,0.68115,0.00015,21.5028]
[1777343346030,38.36,77048.24,16.0,0.6815,0.00015,21.49369]
[1777343348044,38.36,77042.85,16.0,0.68066,0.00015,21.5158]
[1777343353079,38.36,77042.02,16.0,0.68054,0.00015,21.51907]
[1777343358114,38.36,77040.92,16.0,0.68038,0.00015,21.52341]
[1777343363149,38.35,77040.7,16.0,0.68035,0.00015,21.52411]
[1777343368937,38.35,77040.23,16.0,0.68028,0.00015,21.52579]
[1777343368948,38.35,77039.77,16.0,0.68022,0.00015,21.52755]
[1777343369022,38.35,77039.77,16.0,0.68022,0.00015,21.52755]
[1777343369602,38.35,77028.93,16.0,0.67854,0.00016,21.57168]
[1777343370198,38.35,77025.18,16.0,0.67795,0.00016,21.58685]
[1777343375233,38.35,77026.24,16.0,0.67814,0.00016,21.57863]
[1777343379261,38.35,77022.56,16.0,0.67756,0.00016,21.59357]
[1777343381650,38.35,77023.49,16.0,0.67771,0.00016,21.58983]
[1777343381752,38.35,77023.5,16.0,0.67771,0.00016,21.58983]
[1777343386605,38.35,77026.53,16.0,0.67818,0.00016,21.57767]
[1777343386964,38.35,77026.53,16.0,0.67818,0.00016,21.57767]
[1777343386984,38.35,77026.32,16.0,0.67814,0.00016,21.57858]
[1777343387335,38.35,77026.32,16.0,0.67814,0.00016,21.57858]
[1777343387429,38.35,77018.24,16.0,0.67689,0.00016,21.61114]
[1777343388663,38.35,77018.24,16.0,0.67689,0.00016,21.61114]
[1777343388694,38.35,77011.39,16.0,0.67582,0.00016,21.63855]
[1777343394365,38.35,77010.61,16.0,0.67571,0.00016,21.64152]
[1777343399401,38.35,77010.14,16.0,0.67564,0.00016,21.64321]
[1777343400257,38.35,77010.14,16.0,0.67564,0.00016,21.64321]
[1777343400713,38.35,77009.94,16.0,0.67561,0.00016,21.64392]
[1777343401415,38.35,77001.42,16.0,0.67428,0.00016,21.6778]
[1777343403875,38.35,77000.07,16.0,0.67407,0.00016,21.6831]
[1777343403998,38.35,77000.07,16.0,0.67407,0.00016,21.6831]
[1777343404681,38.35,76997.74,16.0,0.67371,0.00016,21.69236]
[1777343404910,38.35,76997.74,16.0,0.67371,0.00016,21.69236]
[1777343405016,38.35,76997.74,16.0,0.67371,0.00016,21.69236]
[1777343405020,38.35,76989.2,16.0,0.67238,0.00016,21.72588]
[1777343405493,38.35,76989.2,16.0,0.67238,0.00016,21.72588]
[1777343405551,38.35,77008.48,16.0,0.67539,0.00016,21.64966]
[1777343406731,38.34,77026.84,16.0,0.67829,0.00016,21.57472]
[1777343407456,38.34,77031.03,16.0,0.67894,0.00016,21.55773]
[1777343408464,38.34,77031.22,16.0,0.67897,0.00016,21.55698]
[1777343413932,38.34,77032.37,16.0,0.67914,0.00016,21.55246]
[1777343415513,38.34,77028.7,16.0,0.67856,0.00016,21.56746]
[1777343419505,38.34,77028.75,16.0,0.67857,0.00016,21.56734]
[1777343419528,38.34,77028.75,16.0,0.67857,0.00016,21.56734]
[1777343419607,38.34,77028.25,16.0,0.67849,0.00016,21.56941]
[1777343425034,38.34,77027.76,16.0,0.67841,0.00016,21.57147]
[1777343425582,38.34,77028.3,16.0,0.67849,0.00016,21.56931]
[1777343427023,38.34,77028.3,16.0,0.67849,0.00016,21.56931]
[1777343427597,38.34,77028.32,16.0,0.6785,0.00016,21.56929]
[1777343432632,38.34,77030.56,16.0,0.67886,0.00016,21.55633]
[1777343434167,38.35,77030.22,16.0,0.67881,0.00016,21.55774]
[1777343434194,38.35,77030.22,16.0,0.67881,0.00016,21.55774]
[1777343434645,38.35,77022.2,16.0,0.67756,0.00016,21.59018]
[1777343435653,38.35,77017.13,16.0,0.67677,0.00016,21.61061]
[1777343436434,38.35,77017.13,16.0,0.67677,0.00016,21.61061]
[1777343436660,38.35,77009.96,16.0,0.67566,0.00016,21.6393]
[1777343437667,38.35,77006.4,16.0,0.6751,0.00016,21.65345]
[1777343441519,38.34,77004.39,16.0,0.6748,0.00016,21.66128]
[1777343441695,38.34,77004.6,16.0,0.67483,0.00016,21.66039]
[1777343446025,38.34,77006.3,16.0,0.6751,0.00016,21.65345]
[1777343446730,38.34,76999.11,16.0,0.67398,0.00016,21.68188]
[1777343451765,38.34,76999.28,16.0,0.67403,0.00016,21.68079]
[1777343452283,38.34,76999.28,16.0,0.67403,0.00016,21.68079]
[1777343452772,38.34,77004.61,16.0,0.67486,0.00016,21.65957]
[1777343457890,38.33,77005.82,16.0,0.67506,0.00016,21.65448]
[1777343459423,38.33,77006.01,16.0,0.67509,0.00016,21.65367]
[1777343459904,38.33,77003.33,16.0,0.67467,0.00016,21.66427]
[1777343460911,38.33,76999.28,16.0,0.67404,0.00016,21.68026]
[1777343461918,38.33,77004.72,16.0,0.6749,0.00016,21.6586]
[1777343462294,38.33,77004.72,16.0,0.6749,0.00016,21.6586]
[1777343462925,38.33,77006.96,16.0,0.67525,0.00016,21.64962]
[1777343464289,38.33,77006.51,16.0,0.67518,0.00016,21.65135]
[1777343464939,38.33,77001.41,16.0,0.67439,0.00016,21.67157]
[1777343465946,38.33,76998.15,16.0,0.67388,0.00016,21.68441]
[1777343470980,38.32,77000.29,16.0,0.67423,0.00016,21.67554]
[1777343476016,38.32,77000.48,16.0,0.67427,0.00016,21.67442]
[1777343481050,38.32,77000.8,16.0,0.67434,0.00016,21.67279]
[1777343483986,38.32,76999.94,16.0,0.67421,0.00016,21.67605]
[1777343484072,38.32,77001.98,16.0,0.67453,0.00016,21.66788]
[1777343485079,38.32,77006.6,16.0,0.67525,0.00016,21.64943]
[1777343490114,38.31,77004.85,16.0,0.67499,0.00016,21.65611]
[1777343495149,38.31,77006.46,16.0,0.67528,0.00016,21.64536]
[1777343496156,38.31,77010.74,16.0,0.67595,0.00016,21.62821]
[1777343500187,38.31,77014.43,16.0,0.67653,0.00016,21.61327]
[1777343502284,38.31,77015.01,16.0,0.67662,0.00016,21.61091]
[1777343502386,38.31,77016.95,16.0,0.67692,0.00016,21.60308]
[1777343503744,38.31,77016.95,16.0,0.67692,0.00016,21.60308]
[1777343503772,38.31,77018.25,16.0,0.67713,0.00016,21.59781]
[1777343506839,38.31,77015.2,16.0,0.67665,0.00016,21.61006]
[1777343506940,38.31,77013.37,16.0,0.67637,0.00016,21.61735]
[1777343507236,38.31,77008.64,16.0,0.67563,0.00016,21.63628]
[1777343508243,38.31,77005.37,16.0,0.67512,0.00016,21.64928]
[1777343511577,38.3,77004.98,16.0,0.67506,0.00016,21.65071]
[1777343511613,38.3,77004.5,16.0,0.67499,0.00016,21.65256]
[1777343512928,38.3,77004.5,16.0,0.67499,0.00016,21.65256]
[1777343513029,38.3,77006.14,16.0,0.67525,0.00016,21.64591]
[1777343514285,38.3,77000.27,16.0,0.67434,0.00016,21.6692]
[1777343517306,38.3,76995.58,16.0,0.67361,0.00016,21.68753]
[1777343522341,38.3,76996.12,16.0,0.67371,0.00016,21.68494]
[1777343524355,38.29,77001.01,16.0,0.67449,0.00016,21.66538]
[1777343525273,38.29,77001.01,16.0,0.67449,0.00016,21.66538]
[1777343525361,38.29,77002.75,16.0,0.67476,0.00016,21.65839]
[1777343526651,38.29,77002.75,16.0,0.67476,0.00016,21.65839]
[1777343526703,38.29,76999.95,16.0,0.67433,0.00016,21.66938]
[1777343528383,38.29,76996.45,16.0,0.67378,0.00016,21.68318]
[1777343533418,38.29,76994.08,16.0,0.67343,0.00016,21.6921]
[1777343538453,38.28,76994.56,16.0,0.67352,0.00016,21.68975]
[1777343543487,38.28,76993.95,16.0,0.67344,0.00016,21.69172]
[1777343547517,38.28,76990.34,16.0,0.67289,0.00016,21.70561]
[1777343548341,38.28,76990.34,16.0,0.67289,0.00016,21.70561]
[1777343548524,38.28,76984.48,16.0,0.67197,0.00016,21.72874]
[1777343553733,38.28,76983.28,16.0,0.67177,0.00016,21.7302]
[1777343554917,38.29,76983.54,16.0,0.67181,0.00016,21.7293]
[1777343555267,38.28,76986.32,16.0,0.67225,0.00016,21.71828]
[1777343555625,38.28,76986.32,16.0,0.67225,0.00016,21.71828]
[1777343565644,38.27,76988.57,16.0,0.67265,0.00016,21.70828]
[1777343569461,38.27,76988.21,16.0,0.6726,0.00016,21.70935]
[1777343571686,38.27,76994.78,16.0,0.67364,0.00016,21.68307]
[1777343573859,38.27,76994.47,16.0,0.6736,0.00016,21.68419]
[1777343573911,38.27,76994.47,16.0,0.6736,0.00016,21.68419]
[1777343573967,38.26,76995.23,16.0,0.67373,0.00016,21.681]
[1777343574708,38.26,76999.14,16.0,0.67434,0.00016,21.66549]
[1777343576722,38.26,77003.55,16.0,0.67504,0.00016,21.64769]
[1777343582768,38.26,77000.82,16.0,0.67462,0.00016,21.65818]
[1777343587803,38.26,77001.01,16.0,0.67467,0.00016,21.65709]
[1777343592837,38.25,77005.17,16.0,0.67533,0.00016,21.6402]
[1777343597873,38.25,77005.82,16.0,0.67544,0.00016,21.63737]
[1777343602909,38.25,77005.54,16.0,0.6754,0.00016,21.63826]
[1777343607944,38.25,77002.94,16.0,0.675,0.00016,21.64843]
[1777343608891,38.25,77002.94,16.0,0.675,0.00016,21.64843]
[1777343608951,38.25,77001.58,16.0,0.67479,0.00016,21.6538]
[1777343613985,38.24,77003.77,16.0,0.67517,0.00016,21.64076]
[1777343614604,38.24,77003.77,16.0,0.67517,0.00016,21.64076]
[1777343614993,38.24,77004.71,16.0,0.67532,0.00016,21.63696]
[1777343616098,38.24,77004.71,16.0,0.67532,0.00016,21.63696]
[1777343616198,38.24,77004.07,16.0,0.67522,0.00016,21.63948]
[1777343617904,38.24,77004.1,16.0,0.67523,0.00016,21.63931]
[1777343618014,38.24,77004.96,16.0,0.67536,0.00016,21.63583]
[1777343622364,38.24,77004.72,16.0,0.67533,0.00016,21.63664]
[1777343623048,38.24,77003.8,16.0,0.67519,0.00016,21.64027]
[1777343628085,38.24,77001.24,16.0,0.6748,0.00016,21.65023]
[1777343633118,38.23,77000.71,16.0,0.67472,0.00016,21.65208]
[1777343634125,38.23,76996.27,16.0,0.67403,0.00016,21.66968]
[1777343635133,38.23,76991.45,16.0,0.67328,0.00016,21.68871]
[1777343640168,38.23,76988.43,16.0,0.67282,0.00016,21.7002]
[1777343641221,38.23,76988.43,16.0,0.67282,0.00016,21.7002]
[1777343641175,38.23,76982.59,16.0,0.6719,0.00016,21.72309]
[1777343642271,38.23,76982.59,16.0,0.6719,0.00016,21.72309]
[1777343642326,38.23,76982.59,16.0,0.6719,0.00016,21.72309]
[1777343642710,38.23,76980.75,16.0,0.67161,0.00016,21.73039]
[1777343642945,38.23,76980.75,16.0,0.67161,0.00016,21.73039]
[1777343643189,38.23,76969.09,16.0,0.66978,0.00016,21.77585]
[1777343643309,38.23,76969.09,16.0,0.66978,0.00016,21.77585]
[1777343644196,38.23,76967.9,16.0,0.66959,0.00016,21.78057]
[1777343645203,38.23,76964.34,16.0,0.66902,0.00016,21.79437]
[1777343646337,38.23,76963.08,16.0,0.66882,0.00016,21.79926]
[1777343647217,38.23,76958.31,16.0,0.66807,0.00016,21.81764]
[1777343648112,38.23,76958.31,16.0,0.66807,0.00016,21.81764]
[1777343650147,38.23,76955.17,16.0,0.66757,0.00016,21.82968]
[1777343650232,38.23,76955.17,16.0,0.66757,0.00016,21.82968]
[1777343650298,38.23,76949.56,16.0,0.66669,0.00016,21.85111]
[1777343656282,38.23,76946.58,16.0,0.66622,0.00016,21.86236]
[1777343661317,38.23,76950.38,16.0,0.66683,0.00016,21.84752]
[1777343664829,38.22,76949.45,16.0,0.6667,0.00016,21.85067]
[1777343664857,38.22,76949.9,16.0,0.66678,0.00016,21.84872]
[1777343665345,38.22,76943.0,16.0,0.66569,0.00016,21.87497]
[1777343667007,38.22,76943.0,16.0,0.66569,0.00016,21.87497]
[1777343667100,38.22,76943.0,16.0,0.66569,0.00016,21.87497]
[1777343667359,38.22,76939.19,16.0,0.66509,0.00016,21.88931]
[1777343671387,38.22,76936.03,16.0,0.66461,0.00016,21.89737]
[1777343673401,38.22,76932.21,16.0,0.66399,0.00016,21.91195]
[1777343678436,38.23,76936.7,16.0,0.66468,0.00016,21.89555]
[1777343679631,38.23,76936.7,16.0,0.66468,0.00016,21.89555]
[1777343679717,38.23,76941.35,16.0,0.66542,0.00016,21.87792]
[1777343681457,38.23,76944.99,16.0,0.666,0.00016,21.86404]
[1777343683471,38.23,76948.97,16.0,0.66664,0.00016,21.84884]
[1777343685864,38.23,76949.71,16.0,0.66675,0.00016,21.846]
[1777343685873,38.23,76950.77,16.0,0.66692,0.00016,21.84192]
[1777343686491,38.23,76956.35,16.0,0.66781,0.00016,21.82056]
[1777343691527,38.23,76959.1,16.0,0.66824,0.00016,21.81006]
[1777343696561,38.23,76957.6,16.0,0.668,0.00016,21.81591]
[1777343701312,38.23,76957.31,16.0,0.66795,0.00016,21.81705]
[1777343701597,38.23,76957.71,16.0,0.66801,0.00016,21.81552]
[1777343702766,38.23,76957.71,16.0,0.66801,0.00016,21.81552]
[1777343702788,38.23,76954.98,16.0,0.66758,0.00016,21.82599]
[1777343703611,38.23,76946.07,16.0,0.66617,0.00016,21.86]
[1777343704618,38.23,76942.24,16.0,0.66557,0.00016,21.8745]
[1777343710275,38.22,76941.03,16.0,0.66538,0.00016,21.87885]
[1777343710963,38.22,76940.42,16.0,0.66529,0.00016,21.88116]
[1777343711051,38.22,76940.37,16.0,0.66528,0.00016,21.88125]
[1777343713307,38.22,76941.42,16.0,0.66545,0.00016,21.87727]
[1777343713681,38.22,76941.29,16.0,0.66543,0.00016,21.87768]
[1777343719038,38.22,76939.88,16.0,0.66522,0.00016,21.88282]
[1777343722744,38.22,76943.39,16.0,0.66578,0.00016,21.86928]
[1777343727779,38.22,76943.45,16.0,0.6658,0.00016,21.86887]
[1777343732814,38.21,76944.06,16.0,0.66592,0.00016,21.8624]
[1777343735835,38.21,76938.95,16.0,0.66512,0.00016,21.88167]
[1777343741320,38.21,76939.07,16.0,0.66514,0.00016,21.88113]
[1777343746912,38.21,76940.74,16.0,0.6654,0.00016,21.87483]
[1777343751947,38.21,76937.58,16.0,0.6649,0.00016,21.88679]
[1777343756983,38.21,76939.69,16.0,0.66524,0.00016,21.87881]
[1777343762021,38.22,76938.51,16.0,0.66504,0.00016,21.88366]
[1777343766759,38.22,76935.87,16.0,0.6646,0.00016,21.8941]
[1777343767056,38.22,76922.78,16.0,0.66251,0.00016,21.94325]
[1777343768063,38.22,76927.7,16.0,0.66329,0.00016,21.92496]
[1777343771677,38.23,76929.12,16.0,0.66351,0.00016,21.91991]
[1777343771781,38.23,76929.12,16.0,0.66351,0.00016,21.91991]
[1777343772181,38.23,76929.12,16.0,0.66351,0.00016,21.91991]
[1777343772232,38.23,76937.81,16.0,0.66488,0.00016,21.88733]
[1777343773098,38.23,76944.94,16.0,0.66602,0.00016,21.86028]
[1777343774105,38.23,76951.0,16.0,0.66698,0.00016,21.83716]
[1777343775257,38.23,76951.0,16.0,0.66698,0.00016,21.83716]
[1777343775358,38.23,76948.22,16.0,0.66654,0.00016,21.84775]
[1777343776119,38.23,76941.98,16.0,0.66555,0.00016,21.87153]
[1777343779140,38.23,76938.7,16.0,0.66502,0.00016,21.88422]
[1777343784175,38.24,76937.53,16.0,0.66481,0.00016,21.88921]
[1777343789210,38.24,76938.56,16.0,0.66495,0.00016,21.88578]
[1777343794245,38.24,76938.44,16.0,0.66494,0.00016,21.88265]
[1777343795681,38.25,76938.99,16.0,0.66502,0.00016,21.88066]
[1777343796258,38.25,76944.92,16.0,0.66596,0.00016,21.85829]
[1777343798274,38.25,76948.97,16.0,0.6666,0.00016,21.84289]
[1777343798506,38.25,76948.97,16.0,0.6666,0.00016,21.84289]
[1777343799280,38.25,76945.15,16.0,0.666,0.00016,21.8574]
[1777343803308,38.25,76941.86,16.0,0.66548,0.00016,21.86979]
[1777343806138,38.25,76942.24,16.0,0.66554,0.00016,21.86841]
[1777343806329,38.25,76944.39,16.0,0.66588,0.00016,21.86031]
[1777343808116,38.25,76942.67,16.0,0.66561,0.00016,21.8668]
[1777343808343,38.25,76942.61,16.0,0.6656,0.00016,21.86699]
[1777343813378,38.24,76942.91,16.0,0.66565,0.00016,21.86568]
[1777343814385,38.24,76939.65,16.0,0.66514,0.00016,21.87798]
[1777343820427,38.24,76940.1,16.0,0.66522,0.00016,21.87601]
[1777343822441,38.24,76936.75,16.0,0.66469,0.00016,21.88856]
[1777343826469,38.24,76933.34,16.0,0.66413,0.00016,21.90186]
[1777343828483,38.25,76927.96,16.0,0.66327,0.00016,21.92221]
[1777343833517,38.25,76926.92,16.0,0.66309,0.00016,21.92652]
[1777343838553,38.26,76924.02,16.0,0.66261,0.00016,21.93773]
[1777343843588,38.26,76928.59,16.0,0.66332,0.00016,21.92103]
[1777343844594,38.26,76933.42,16.0,0.66409,0.00016,21.90303]
[1777343845602,38.26,76937.26,16.0,0.66469,0.00016,21.88868]
[1777343850555,38.26,76940.0,16.0,0.66513,0.00016,21.87814]
[1777343850637,38.26,76940.93,16.0,0.66528,0.00016,21.87458]
[1777343851644,38.26,76945.34,16.0,0.66601,0.00016,21.85384]
[1777343853658,38.26,76951.11,16.0,0.66692,0.00016,21.83182]
[1777343858693,38.26,76952.71,16.0,0.66718,0.00016,21.82567]
[1777343860975,38.26,76953.44,16.0,0.66729,0.00016,21.82287]
[1777343861215,38.26,76953.44,16.0,0.66729,0.00016,21.82287]
[1777343861496,38.26,76953.44,16.0,0.66729,0.00016,21.82287]
[1777343861509,38.26,76953.87,16.0,0.66736,0.00016,21.8212]
[1777343861717,38.26,76930.9,16.0,0.66372,0.00016,21.90816]
[1777343862724,38.26,76930.06,16.0,0.66358,0.00016,21.91139]
[1777343865801,38.26,76929.56,16.0,0.6635,0.00016,21.91342]
[1777343869066,38.26,76930.88,16.0,0.6637,0.00016,21.90872]
[1777343874808,38.27,76926.8,16.0,0.66303,0.00016,21.92451]
[1777343875816,38.27,76921.91,16.0,0.66225,0.00016,21.94277]
[1777343880850,38.27,76915.69,16.0,0.66125,0.00016,21.96602]
[1777343885884,38.27,76912.93,16.0,0.6608,0.00016,21.97635]
[1777343890920,38.27,76909.67,16.0,0.66028,0.00016,21.98846]
[1777343895956,38.28,76906.46,16.0,0.65976,0.00016,22.00033]
[1777343897970,38.28,76911.06,16.0,0.6605,0.00016,21.9835]
[1777343903005,38.28,76907.73,16.0,0.65996,0.00016,21.99584]
[1777343908041,38.28,76908.54,16.0,0.66008,0.00016,21.99298]
[1777343913076,38.28,76907.26,16.0,0.6599,0.00016,21.99381]
[1777343915002,38.28,76907.26,16.0,0.6599,0.00016,21.99381]
[1777343915030,38.28,76907.26,16.0,0.6599,0.00016,21.99381]
[1777343915045,38.28,76907.26,16.0,0.6599,0.00016,21.99381]
[1777343915214,38.28,76907.26,16.0,0.6599,0.00016,21.99381]
[1777343915236,38.28,76905.49,16.0,0.65961,0.00016,22.0003]
[1777343916036,38.28,76905.49,16.0,0.65961,0.00016,22.0003]
[1777343916054,38.28,76905.49,16.0,0.65961,0.00016,22.0003]
[1777343916071,38.28,76905.49,16.0,0.65961,0.00016,22.0003]
[1777343916097,38.28,76905.49,16.0,0.65961,0.00016,22.0003]
[1777343916125,38.28,76905.49,16.0,0.65961,0.00016,22.0003]
[1777343916202,38.28,76893.64,16.0,0.65772,0.00016,22.04338]
[1777343917067,38.28,76893.64,16.0,0.65772,0.00016,22.04338]
[1777343917409,38.28,76893.64,16.0,0.65772,0.00016,22.04338]
[1777343917419,38.28,76892.39,16.0,0.65752,0.00016,22.04787]
[1777343918121,38.28,76897.79,16.0,0.65839,0.00016,22.02831]
[1777343920445,38.28,76900.09,16.0,0.65875,0.00016,22.01996]
[1777343920491,38.28,76900.34,16.0,0.65879,0.00016,22.01904]
[1777343922151,38.28,76893.82,16.0,0.65775,0.00016,22.04267]
[1777343925172,38.28,76888.48,16.0,0.6569,0.00016,22.06183]
[1777343925637,38.28,76888.48,16.0,0.6569,0.00016,22.06183]
[1777343926179,38.28,76887.02,16.0,0.65667,0.00016,22.06703]
[1777343927186,38.28,76883.28,16.0,0.65607,0.00016,22.08039]
[1777343930206,38.28,76880.46,16.0,0.65562,0.00016,22.09035]
[1777343930209,38.28,76872.44,16.0,0.65433,0.00016,22.11892]
[1777343931214,38.28,76868.68,16.0,0.65373,0.00016,22.13226]
[1777343933229,38.28,76858.89,16.0,0.65215,0.00016,22.16668]
[1777343938452,38.28,76861.76,16.0,0.6526,0.00016,22.15678]
[1777343941285,38.28,76853.92,16.0,0.65134,0.00016,22.18421]
[1777343944306,38.28,76850.4,16.0,0.65077,0.00016,22.19643]
[1777343945313,38.28,76845.52,16.0,0.64998,0.00016,22.21325]
[1777343945713,38.28,76845.52,16.0,0.64998,0.00016,22.21325]
[1777343945731,38.28,76845.52,16.0,0.64998,0.00016,22.21325]
[1777343945744,38.28,76845.52,16.0,0.64998,0.00016,22.21325]
[1777343946710,38.28,76815.2,16.0,0.64508,0.00016,22.31583]
[1777343946817,38.28,76815.2,16.0,0.64508,0.00016,22.31583]
[1777343946864,38.28,76815.2,16.0,0.64508,0.00016,22.31583]
[1777343946878,38.28,76815.2,16.0,0.64508,0.00016,22.31583]
[1777343947334,38.28,76782.12,16.0,0.63969,0.00016,22.42397]
[1777343948157,38.28,76782.12,16.0,0.63969,0.00016,22.42397]
[1777343948246,38.28,76782.12,16.0,0.63969,0.00016,22.42397]
[1777343948406,38.28,76782.12,16.0,0.63969,0.00016,22.42397]
[1777343948523,38.28,76782.12,16.0,0.63969,0.00016,22.42397]
[1777343948538,38.29,76759.33,16.0,0.63595,0.00016,22.49632]
[1777343949165,38.29,76759.33,16.0,0.63595,0.00016,22.49632]
[1777343949611,38.29,76759.33,16.0,0.63595,0.00016,22.49632]
[1777343949350,38.29,76749.62,16.0,0.63435,0.00016,22.52664]
[1777343950577,38.29,76749.62,16.0,0.63435,0.00016,22.52664]
[1777343950358,38.29,76742.3,16.0,0.63314,0.00016,22.5491]
[1777343950853,38.29,76742.3,16.0,0.63314,0.00016,22.5491]
[1777343950894,38.29,76742.3,16.0,0.63314,0.00016,22.5491]
[1777343951365,38.31,76734.0,16.0,0.63174,0.00016,22.57519]
[1777343952523,38.31,76734.0,16.0,0.63174,0.00016,22.57519]
[1777343952624,38.34,76728.36,16.0,0.63073,0.00016,22.59383]
[1777343952866,38.34,76728.36,16.0,0.63073,0.00016,22.59383]
[1777343952870,38.34,76728.36,16.0,0.63073,0.00016,22.59383]
[1777343953305,38.34,76728.36,16.0,0.63073,0.00016,22.59383]
[1777343953392,38.34,76728.36,16.0,0.63073,0.00016,22.59383]
[1777343953531,38.34,76728.36,16.0,0.63073,0.00016,22.59383]
[1777343953622,38.36,76726.92,16.0,0.63041,0.00016,22.59966]
[1777343953836,38.36,76726.92,16.0,0.63041,0.00016,22.59966]
[1777343954480,38.36,76726.92,16.0,0.63041,0.00016,22.59966]
[1777343954492,38.36,76726.92,16.0,0.63041,0.00016,22.59966]
[1777343954525,38.36,76726.92,16.0,0.63041,0.00016,22.59966]
[1777343954528,38.36,76726.92,16.0,0.63041,0.00016,22.59966]
[1777343954547,38.39,76703.44,16.0,0.62648,0.00016,22.66996]
[1777343955334,38.39,76703.44,16.0,0.62648,0.00016,22.66996]
[1777343955599,38.39,76702.2,16.0,0.62627,0.00016,22.67363]
[1777343958421,38.39,76696.18,16.0,0.62526,0.00016,22.69116]
[1777343960435,38.42,76688.57,16.0,0.62393,0.00017,22.71415]
[1777343963223,38.44,76687.65,16.0,0.62373,0.00017,22.71778]
[1777343963396,38.44,76687.65,16.0,0.62373,0.00017,22.71778]
[1777343963457,38.45,76696.31,16.0,0.62513,0.00016,22.69373]
[1777343964464,38.45,76705.17,16.0,0.62658,0.00016,22.6684]
[1777343965456,38.45,76705.17,16.0,0.62658,0.00016,22.6684]
[1777343965471,38.45,76712.29,16.0,0.62775,0.00016,22.64785]
[1777343965674,38.45,76712.29,16.0,0.62775,0.00016,22.64785]
[1777343966478,38.45,76721.7,16.0,0.62929,0.00016,22.62034]
[1777343967012,38.45,76721.7,16.0,0.62929,0.00016,22.62034]
[1777343967486,38.45,76736.95,16.0,0.63178,0.00016,22.57521]
[1777343968493,38.45,76748.4,16.0,0.63367,0.00016,22.5401]
[1777343968952,38.45,76748.4,16.0,0.63367,0.00016,22.5401]
[1777343969289,38.45,76748.4,16.0,0.63367,0.00016,22.5401]
[1777343969507,38.44,76765.8,16.0,0.63652,0.00016,22.48625]
[1777343970514,38.45,76774.51,16.0,0.63793,0.00016,22.45916]
[1777343971520,38.45,76778.39,16.0,0.63858,0.00016,22.44305]
[1777343974550,38.45,76781.29,16.0,0.63905,0.00016,22.43396]
[1777343974560,38.45,76781.29,16.0,0.63905,0.00016,22.43396]
[1777343974578,38.45,76780.63,16.0,0.63894,0.00016,22.43611]
[1777343975551,38.45,76773.92,16.0,0.63784,0.00016,22.45736]
[1777343976558,38.45,76753.38,16.0,0.63449,0.00016,22.52123]
[1777343977566,38.45,76746.51,16.0,0.63337,0.00016,22.54215]
[1777343979675,38.44,76742.95,16.0,0.63281,0.00016,22.55251]
[1777343980587,38.46,76733.27,16.0,0.63119,0.00016,22.58239]
[1777343981713,38.46,76732.33,16.0,0.63101,0.00016,22.58572]
[1777343982612,38.47,76738.91,16.0,0.63206,0.00016,22.56648]
[1777343983609,38.47,76744.54,16.0,0.63299,0.00016,22.54944]
[1777343985335,38.47,76746.44,16.0,0.6333,0.00016,22.54364]
[1777343985572,38.47,76746.44,16.0,0.6333,0.00016,22.54364]
[1777343985623,38.47,76747.51,16.0,0.63348,0.00016,22.54018]
[1777343986473,38.47,76747.51,16.0,0.63348,0.00016,22.54018]
[1777343986493,38.47,76747.51,16.0,0.63348,0.00016,22.54018]
[1777343986630,38.46,76747.09,16.0,0.63342,0.00016,22.54128]
[1777343991673,38.46,76753.65,16.0,0.63452,0.00016,22.52078]
[1777343992677,38.46,76746.98,16.0,0.63343,0.00016,22.54117]
[1777343995172,38.46,76744.39,16.0,0.63301,0.00016,22.54902]
[1777343995390,38.46,76744.39,16.0,0.63301,0.00016,22.54902]
[1777343995408,38.46,76744.39,16.0,0.63301,0.00016,22.54902]
[1777343995460,38.46,76741.64,16.0,0.63256,0.00016,22.55731]
[1777343995731,38.46,76741.64,16.0,0.63256,0.00016,22.55731]
[1777343996289,38.46,76741.64,16.0,0.63256,0.00016,22.55731]
[1777343996593,38.46,76721.68,16.0,0.62929,0.00016,22.61693]
[1777343996774,38.46,76721.68,16.0,0.62929,0.00016,22.61693]
[1777343997549,38.46,76704.46,16.0,0.62646,0.00016,22.6671]
[1777344001384,38.46,76704.01,16.0,0.62638,0.00016,22.66839]
[1777344001525,38.46,76704.01,16.0,0.62638,0.00016,22.66839]
[1777344001615,38.46,76705.63,16.0,0.62665,0.00016,22.66373]
[1777344002750,38.46,76711.17,16.0,0.62756,0.00016,22.64776]
[1777344004390,38.46,76711.17,16.0,0.62756,0.00016,22.64776]
[1777344004484,38.46,76711.19,16.0,0.62755,0.00016,22.64785]
[1777344004865,38.46,76711.19,16.0,0.62755,0.00016,22.64785]
[1777344005053,38.46,76711.19,16.0,0.62755,0.00016,22.64785]
[1777344005588,38.46,76711.19,16.0,0.62755,0.00016,22.64785]
[1777344005629,38.46,76717.54,16.0,0.62859,0.00016,22.62935]
[1777344005822,38.46,76717.54,16.0,0.62859,0.00016,22.62935]
[1777344006410,38.46,76717.54,16.0,0.62859,0.00016,22.62935]
[1777344006506,38.46,76724.26,16.0,0.62969,0.00016,22.60961]
[1777344007335,38.46,76724.26,16.0,0.62969,0.00016,22.60961]
[1777344007417,38.46,76724.26,16.0,0.62969,0.00016,22.60961]
[1777344007608,38.46,76724.26,16.0,0.62969,0.00016,22.60961]
[1777344007625,38.47,76715.73,16.0,0.62828,0.00016,22.63495]
[1777344008491,38.47,76715.73,16.0,0.62828,0.00016,22.63495]
[1777344008574,38.47,76715.73,16.0,0.62828,0.00016,22.63495]
[1777344008653,38.47,76705.96,16.0,0.62667,0.00016,22.66342]
[1777344009217,38.47,76690.05,16.0,0.62405,0.00016,22.70882]
[1777344009799,38.47,76689.51,16.0,0.62396,0.00016,22.71041]
[1777344011813,38.47,76696.5,16.0,0.6251,0.00016,22.69074]
[1777344015375,38.47,76698.31,16.0,0.6254,0.00016,22.68556]
[1777344015478,38.47,76699.12,16.0,0.62553,0.00016,22.68323]
[1777344016518,38.47,76699.12,16.0,0.62553,0.00016,22.68323]
[1777344016621,38.47,76698.6,16.0,0.62545,0.00016,22.68471]
[1777344020797,38.47,76697.79,16.0,0.62531,0.00016,22.68717]
[1777344020978,38.47,76697.79,16.0,0.62531,0.00016,22.68717]
[1777344021078,38.48,76700.36,16.0,0.62573,0.00016,22.67987]
[1777344021884,38.48,76708.26,16.0,0.62703,0.00016,22.65714]
[1777344025608,38.48,76709.86,16.0,0.62729,0.00016,22.65253]
[1777344025671,38.48,76709.86,16.0,0.62729,0.00016,22.65253]
[1777344025708,38.48,76711.78,16.0,0.6276,0.00016,22.647]
[1777344026371,38.48,76711.78,16.0,0.6276,0.00016,22.647]
[1777344026395,38.48,76711.78,16.0,0.6276,0.00016,22.647]
[1777344026494,38.48,76715.96,16.0,0.62829,0.00016,22.63485]
[1777344026795,38.48,76715.96,16.0,0.62829,0.00016,22.63485]
[1777344027111,38.48,76715.96,16.0,0.62829,0.00016,22.63485]
[1777344027943,38.48,76716.76,16.0,0.62842,0.00016,22.63251]
[1777344031956,38.48,76712.32,16.0,0.6277,0.00016,22.64173]
[1777344034923,38.49,76714.06,16.0,0.62796,0.00016,22.63712]
[1777344035115,38.49,76714.06,16.0,0.62796,0.00016,22.63712]
[1777344035593,38.49,76714.06,16.0,0.62796,0.00016,22.63712]
[1777344035950,38.49,76716.72,16.0,0.6284,0.00016,22.62941]
[1777344036293,38.49,76716.72,16.0,0.6284,0.00016,22.62941]
[1777344036368,38.49,76720.58,16.0,0.62903,0.00016,22.61814]
[1777344042027,38.49,76719.19,16.0,0.62879,0.00016,22.62241]
[1777344047436,38.49,76719.84,16.0,0.62889,0.00016,22.62064]
[1777344048079,38.5,76732.93,16.0,0.63103,0.00016,22.58198]
[1777344049086,38.5,76740.36,16.0,0.63225,0.00016,22.55967]
[1777344051792,38.5,76742.6,16.0,0.63262,0.00016,22.55287]
[1777344052027,38.5,76742.6,16.0,0.63262,0.00016,22.55287]
[1777344052283,38.5,76742.6,16.0,0.63262,0.00016,22.55287]
[1777344052373,38.5,76727.47,16.0,0.63011,0.00016,22.59867]
[1777344053114,38.5,76715.7,16.0,0.62819,0.00016,22.63327]
[1777344056578,38.5,76719.08,16.0,0.62874,0.00016,22.62345]
[1777344057430,38.51,76718.9,16.0,0.6287,0.00016,22.62404]
[1777344058266,38.51,76720.01,16.0,0.62888,0.00016,22.62082]
[1777344058678,38.51,76720.01,16.0,0.62888,0.00016,22.62082]
[1777344058312,38.51,76720.09,16.0,0.6289,0.00016,22.62062]
[1777344058915,38.51,76720.09,16.0,0.6289,0.00016,22.62062]
[1777344059011,38.51,76720.09,16.0,0.6289,0.00016,22.62062]
[1777344059360,38.51,76720.09,16.0,0.6289,0.00016,22.62062]
[1777344059688,38.51,76720.09,16.0,0.6289,0.00016,22.62062]
[1777344059721,38.51,76713.03,16.0,0.62773,0.00016,22.6413]
[1777344060286,38.51,76713.03,16.0,0.62773,0.00016,22.6413]
[1777344060387,38.51,76706.23,16.0,0.62661,0.00016,22.66103]
[1777344061656,38.51,76706.23,16.0,0.62661,0.00016,22.66103]
[1777344061664,38.51,76705.7,16.0,0.62652,0.00016,22.66259]
[1777344067213,38.51,76709.68,16.0,0.62717,0.00016,22.65136]
[1777344071241,38.52,76716.01,16.0,0.62819,0.00016,22.6332]
[1777344076689,38.52,76718.74,16.0,0.62864,0.00016,22.62532]
[1777344077283,38.52,76728.28,16.0,0.6302,0.00016,22.59729]
[1777344081311,38.52,76732.7,16.0,0.63091,0.00016,22.58436]
[1777344085339,38.53,76736.89,16.0,0.63158,0.00016,22.57215]
[1777344085779,38.53,76736.89,16.0,0.63158,0.00016,22.57215]
[1777344087352,38.53,76742.62,16.0,0.63252,0.00016,22.55486]
[1777344092388,38.53,76739.04,16.0,0.63196,0.00016,22.56163]
[1777344097423,38.52,76742.42,16.0,0.63252,0.00016,22.55133]
[1777344099109,38.52,76743.22,16.0,0.63265,0.00016,22.54889]
[1777344099157,38.52,76743.22,16.0,0.63265,0.00016,22.54889]
[1777344099437,38.52,76750.45,16.0,0.63383,0.00016,22.52694]
[1777344100560,38.52,76756.04,16.0,0.63474,0.00016,22.50984]
[1777344104471,38.52,76750.92,16.0,0.63391,0.00016,22.52553]
[1777344108500,38.52,76740.02,16.0,0.63213,0.00016,22.5585]
[1777344109507,38.52,76731.78,16.0,0.63078,0.00016,22.58322]
[1777344112096,38.53,76728.69,16.0,0.63026,0.00016,22.59251]
[1777344117563,38.53,76722.99,16.0,0.62932,0.00016,22.6096]
[1777344121463,38.53,76723.26,16.0,0.62936,0.00016,22.60892]
[1777344125238,38.54,76726.73,16.0,0.62992,0.00016,22.59886]
[1777344127633,38.54,76720.98,16.0,0.62897,0.00016,22.61592]
[1777344130655,38.54,76724.98,16.0,0.62962,0.00016,22.60427]
[1777344132069,38.54,76724.94,16.0,0.62961,0.00016,22.60443]
[1777344136697,38.54,76732.76,16.0,0.63088,0.00016,22.5815]
[1777344137704,38.55,76739.58,16.0,0.63199,0.00016,22.56117]
[1777344142739,38.55,76741.53,16.0,0.6323,0.00016,22.55538]
[1777344145760,38.55,76747.88,16.0,0.63334,0.00016,22.53622]
[1777344147774,38.55,76753.61,16.0,0.63427,0.00016,22.51875]
[1777344152809,38.55,76753.42,16.0,0.63426,0.00016,22.51543]
[1777344157844,38.55,76755.64,16.0,0.63462,0.00016,22.50865]
[1777344162016,38.55,76759.81,16.0,0.6353,0.00016,22.49588]
[1777344163186,38.55,76753.01,16.0,0.63419,0.00016,22.51674]
[1777344164523,38.55,76732.64,16.0,0.63086,0.00016,22.57831]
[1777344165900,38.55,76740.23,16.0,0.6321,0.00016,22.55568]
[1777344170935,38.55,76739.49,16.0,0.63197,0.00016,22.55798]
[1777344175970,38.55,76746.99,16.0,0.6332,0.00016,22.53524]
[1777344182012,38.55,76744.99,16.0,0.63288,0.00016,22.54122]
[1777344186041,38.55,76749.65,16.0,0.63364,0.00016,22.52715]
[1777344191223,38.55,76749.57,16.0,0.63362,0.00016,22.52738]
[1777344195104,38.55,76754.76,16.0,0.63447,0.00016,22.51152]
[1777344200139,38.55,76756.3,16.0,0.63472,0.00016,22.50685]
[1777344205175,38.55,76757.54,16.0,0.63492,0.00016,22.50311]
[1777344210210,38.55,76757.05,16.0,0.63484,0.00016,22.50467]
[1777344215245,38.55,76761.25,16.0,0.63553,0.00016,22.48794]
[1777344220280,38.56,76761.42,16.0,0.63556,0.00016,22.48752]
[1777344225315,38.56,76756.54,16.0,0.63476,0.00016,22.50263]
[1777344230362,38.56,76755.4,16.0,0.63457,0.00016,22.50616]
[1777344235397,38.56,76756.32,16.0,0.63472,0.00016,22.50336]
[1777344240433,38.56,76756.17,16.0,0.63469,0.00016,22.50384]
[1777344244461,38.56,76751.63,16.0,0.63395,0.00016,22.51773]
[1777344246475,38.56,76746.89,16.0,0.63318,0.00016,22.53213]
[1777344251510,38.56,76745.78,16.0,0.633,0.00016,22.53539]
[1777344256545,38.56,76742.81,16.0,0.63252,0.00016,22.54429]
[1777344259566,38.56,76735.78,16.0,0.63137,0.00016,22.56541]
[1777344264601,38.56,76736.24,16.0,0.63143,0.00016,22.56436]
[1777344269636,38.57,76731.66,16.0,0.63067,0.00016,22.57833]
[1777344274592,38.57,76728.72,16.0,0.63019,0.00016,22.58336]
[1777344275853,38.57,76727.61,16.0,0.63001,0.00016,22.58669]
[1777344276417,38.57,76725.47,16.0,0.62966,0.00016,22.59305]
[1777344276550,38.57,76725.47,16.0,0.62966,0.00016,22.59305]
[1777344276914,38.57,76725.47,16.0,0.62966,0.00016,22.59305]
[1777344276970,38.57,76721.28,16.0,0.62896,0.00016,22.60546]
[1777344277907,38.58,76713.08,16.0,0.62762,0.00016,22.62945]
[1777344279272,38.58,76712.39,16.0,0.6275,0.00016,22.63152]
[1777344279706,38.58,76709.99,16.0,0.6271,0.00016,22.63853]
[1777344281156,38.58,76710.39,16.0,0.62716,0.00016,22.63745]
[1777344281721,38.58,76713.61,16.0,0.62769,0.00016,22.6282]
[1777344286756,38.59,76712.82,16.0,0.62754,0.00016,22.63089]
[1777344288331,38.59,76709.74,16.0,0.62703,0.00016,22.63987]
[1777344288770,38.59,76709.46,16.0,0.62698,0.00016,22.64075]
[1777344293805,38.6,76707.15,16.0,0.62658,0.00016,22.64774]
[1777344296289,38.6,76704.71,16.0,0.62618,0.00016,22.65486]
[1777344296826,38.6,76701.01,16.0,0.62556,0.00016,22.66549]
[1777344299265,38.6,76700.02,16.0,0.6254,0.00016,22.66843]
[1777344299847,38.6,76699.66,16.0,0.62533,0.00016,22.66951]
[1777344300815,38.6,76699.66,16.0,0.62533,0.00016,22.66951]
[1777344300868,38.6,76699.66,16.0,0.62533,0.00016,22.66951]
[1777344305731,38.61,76698.97,16.0,0.6252,0.00016,22.67178]
[1777344305888,38.61,76697.14,16.0,0.6249,0.00016,22.67702]
[1777344307024,38.61,76697.14,16.0,0.6249,0.00016,22.67702]
[1777344307076,38.61,76694.06,16.0,0.62439,0.00016,22.68578]
[1777344307465,38.61,76694.06,16.0,0.62439,0.00016,22.68578]
[1777344307902,38.61,76694.15,16.0,0.6244,0.00016,22.68557]
[1777344309515,38.61,76693.08,16.0,0.62423,0.00016,22.68863]
[1777344309917,38.61,76686.73,16.0,0.62318,0.00016,22.70648]
[1777344310490,38.61,76686.73,16.0,0.62318,0.00016,22.70648]
[1777344310844,38.61,76686.73,16.0,0.62318,0.00016,22.70648]
[1777344310924,38.61,76697.17,16.0,0.62489,0.00016,22.67716]
[1777344311931,38.61,76708.61,16.0,0.62677,0.00016,22.6445]
[1777344316733,38.61,76711.18,16.0,0.62719,0.00016,22.63711]
[1777344316967,38.61,76714.89,16.0,0.6278,0.00016,22.62639]
[1777344317974,38.61,76729.56,16.0,0.6302,0.00016,22.58347]
[1777344318983,38.61,76733.22,16.0,0.6308,0.00016,22.57258]
[1777344319990,38.61,76740.17,16.0,0.63194,0.00016,22.55181]
[1777344325025,38.61,76735.22,16.0,0.63114,0.00016,22.56642]
[1777344326259,38.61,76734.13,16.0,0.63096,0.00016,22.56962]
[1777344326259,38.61,76734.13,16.0,0.63096,0.00016,22.56962]
[1777344326597,38.61,76734.13,16.0,0.63096,0.00016,22.56962]
[1777344326626,38.61,76734.13,16.0,0.63096,0.00016,22.56962]
[1777344327042,38.61,76710.63,16.0,0.62711,0.00016,22.63849]
[1777344328049,38.61,76705.18,16.0,0.62622,0.00016,22.65416]
[1777344333205,38.61,76705.77,16.0,0.62633,0.00016,22.64858]
[1777344333951,38.61,76705.77,16.0,0.62633,0.00016,22.64858]
[1777344334010,38.61,76703.19,16.0,0.62591,0.00016,22.65596]
[1777344334179,38.61,76703.19,16.0,0.62591,0.00016,22.65596]
[1777344334615,38.61,76703.19,16.0,0.62591,0.00016,22.65596]
[1777344334717,38.61,76700.88,16.0,0.62553,0.00016,22.66253]
[1777344335098,38.61,76713.55,16.0,0.62761,0.00016,22.62616]
[1777344336642,38.61,76713.55,16.0,0.62761,0.00016,22.62616]
[1777344336743,38.61,76722.64,16.0,0.6291,0.00016,22.59974]
[1777344337409,38.61,76722.64,16.0,0.6291,0.00016,22.59974]
[1777344342475,38.61,76722.63,16.0,0.62909,0.00016,22.59989]
[1777344342528,38.61,76722.63,16.0,0.62909,0.00016,22.59989]
[1777344342630,38.61,76723.61,16.0,0.62924,0.00016,22.59709]
[1777344343467,38.61,76723.61,16.0,0.62924,0.00016,22.59709]
[1777344343568,38.61,76720.33,16.0,0.62871,0.00016,22.60669]
[1777344345167,38.62,76725.36,16.0,0.62953,0.00016,22.59201]
[1777344346501,38.62,76725.36,16.0,0.62953,0.00016,22.59201]
[1777344348384,38.62,76727.17,16.0,0.62982,0.00016,22.58676]
[1777344349196,38.62,76733.74,16.0,0.63089,0.00016,22.5674]
[1777344354231,38.62,76735.44,16.0,0.63117,0.00016,22.5623]
[1777344359266,38.62,76738.16,16.0,0.63162,0.00016,22.55407]
[1777344364301,38.61,76737.4,16.0,0.6315,0.00016,22.55617]
[1777344369335,38.61,76739.42,16.0,0.63184,0.00016,22.54997]
[1777344374370,38.61,76744.85,16.0,0.63273,0.00016,22.53352]
[1777344376028,38.61,76753.74,16.0,0.63418,0.00016,22.50655]
[1777344381420,38.61,76750.89,16.0,0.63372,0.00016,22.51523]
[1777344386455,38.61,76748.21,16.0,0.63328,0.00016,22.52335]
[1777344389265,38.61,76747.04,16.0,0.63309,0.00016,22.52687]
[1777344389476,38.61,76740.29,16.0,0.63199,0.00016,22.54718]
[1777344390123,38.61,76740.29,16.0,0.63199,0.00016,22.54718]
[1777344390483,38.61,76736.03,16.0,0.6313,0.00016,22.55989]
[1777344391538,38.61,76728.58,16.0,0.6301,0.00016,22.57807]
[1777344396774,38.61,76726.34,16.0,0.62973,0.00016,22.58468]
[1777344397777,38.61,76726.3,16.0,0.62972,0.00016,22.58489]
[1777344398390,38.61,76728.53,16.0,0.63009,0.00016,22.57836]
[1777344399460,38.61,76729.55,16.0,0.63025,0.00016,22.57535]
[1777344400532,38.61,76730.54,16.0,0.63041,0.00016,22.57247]
[1777344400576,38.61,76730.54,16.0,0.63041,0.00016,22.57247]
[1777344401567,38.61,76736.95,16.0,0.63145,0.00016,22.55352]
[1777344403581,38.61,76741.67,16.0,0.63223,0.00016,22.53931]
[1777344406602,38.61,76746.57,16.0,0.63303,0.00016,22.52447]
[1777344410263,38.61,76747.97,16.0,0.63326,0.00016,22.52019]
[1777344410344,38.61,76747.97,16.0,0.63326,0.00016,22.52019]
[1777344411121,38.61,76747.97,16.0,0.63326,0.00016,22.52019]
[1777344410630,38.61,76738.17,16.0,0.63166,0.00016,22.54966]
[1777344411636,38.61,76733.93,16.0,0.63097,0.00016,22.56229]
[1777344413650,38.61,76730.32,16.0,0.63038,0.00016,22.57303]
[1777344414832,38.61,76730.32,16.0,0.63038,0.00016,22.57303]
[1777344421002,38.61,76731.55,16.0,0.63058,0.00016,22.56947]
[1777344422947,38.61,76733.58,16.0,0.63091,0.00016,22.56336]
[1777344423015,38.61,76733.58,16.0,0.63091,0.00016,22.56336]
[1777344423041,38.61,76734.47,16.0,0.63106,0.00016,22.56068]
[1777344423416,38.61,76734.47,16.0,0.63106,0.00016,22.56068]
[1777344423812,38.61,76734.47,16.0,0.63106,0.00016,22.56068]
[1777344423827,38.61,76725.36,16.0,0.62957,0.00016,22.58769]
[1777344425103,38.61,76725.36,16.0,0.62957,0.00016,22.58769]
[1777344425140,38.61,76723.33,16.0,0.62923,0.00016,22.5937]
[1777344430011,38.61,76722.72,16.0,0.62913,0.00016,22.59564]
[1777344430039,38.61,76722.72,16.0,0.62913,0.00016,22.59564]
[1777344430113,38.61,76724.5,16.0,0.62941,0.00016,22.59046]
[1777344430604,38.61,76724.5,16.0,0.62941,0.00016,22.59046]
[1777344430770,38.61,76721.21,16.0,0.62887,0.00016,22.60014]
[1777344431620,38.61,76721.21,16.0,0.62887,0.00016,22.60014]
[1777344431777,38.61,76721.02,16.0,0.62884,0.00016,22.60072]
[1777344436812,38.62,76727.01,16.0,0.62981,0.00016,22.58331]
[1777344441847,38.62,76724.6,16.0,0.62941,0.00016,22.59059]
[1777344444937,38.62,76724.86,16.0,0.62945,0.00016,22.58989]
[1777344445875,38.62,76733.06,16.0,0.63079,0.00016,22.56575]
[1777344450911,38.63,76733.16,16.0,0.63079,0.00016,22.56571]
[1777344455946,38.63,76733.15,16.0,0.63079,0.00016,22.5621]
[1777344459987,38.63,76735.07,16.0,0.6311,0.00016,22.55655]
[1777344460032,38.63,76735.07,16.0,0.6311,0.00016,22.55655]
[1777344460035,38.63,76733.84,16.0,0.6309,0.00016,22.56025]
[1777344460885,38.63,76733.84,16.0,0.6309,0.00016,22.56025]
[1777344460981,38.64,76722.45,16.0,0.62903,0.00016,22.59388]
[1777344466015,38.64,76725.44,16.0,0.62951,0.00016,22.58526]
[1777344471051,38.64,76726.8,16.0,0.62973,0.00016,22.58144]
[1777344476085,38.64,76729.8,16.0,0.63021,0.00016,22.57278]
[1777344477748,38.64,76730.25,16.0,0.63028,0.00016,22.5715]
[1777344478100,38.65,76726.07,16.0,0.62959,0.00016,22.58385]
[1777344479446,38.65,76722.87,16.0,0.62907,0.00016,22.59327]
[1777344480114,38.65,76726.99,16.0,0.62974,0.00016,22.58121]
[1777344481723,38.65,76727.26,16.0,0.62978,0.00016,22.58045]
[1777344482128,38.65,76722.4,16.0,0.62899,0.00016,22.59474]
[1777344487163,38.65,76719.97,16.0,0.62858,0.00016,22.60195]
[1777344488159,38.65,76719.97,16.0,0.62858,0.00016,22.60195]
[1777344488167,38.65,76719.97,16.0,0.62858,0.00016,22.60195]
[1777344488170,38.65,76720.2,16.0,0.62862,0.00016,22.6013]
[1777344488508,38.65,76720.2,16.0,0.62862,0.00016,22.6013]
[1777344488856,38.65,76720.2,16.0,0.62862,0.00016,22.6013]
[1777344489206,38.65,76720.2,16.0,0.62862,0.00016,22.6013]
[1777344490184,38.65,76720.52,16.0,0.62867,0.00016,22.60041]
[1777344490827,38.65,76720.52,16.0,0.62867,0.00016,22.60041]
[1777344491190,38.65,76719.33,16.0,0.62847,0.00016,22.6039]
[1777344492707,38.65,76718.24,16.0,0.62829,0.00016,22.60709]
[1777344493205,38.65,76715.3,16.0,0.62781,0.00016,22.61564]
[1777344498240,38.65,76714.31,16.0,0.62765,0.00016,22.61856]
[1777344501260,38.65,76706.98,16.0,0.62645,0.00016,22.63969]
[1777344504282,38.65,76699.44,16.0,0.62521,0.00016,22.66115]
[1777344509316,38.65,76699.09,16.0,0.62516,0.00016,22.66204]
[1777344510428,38.65,76693.66,16.0,0.62427,0.00016,22.67735]
[1777344515359,38.65,76689.91,16.0,0.62368,0.00016,22.68384]
[1777344517373,38.65,76699.21,16.0,0.62521,0.00016,22.65757]
[1777344518380,38.65,76707.21,16.0,0.62652,0.00016,22.63473]
[1777344519491,38.65,76707.21,16.0,0.62652,0.00016,22.63473]
[1777344519618,38.65,76707.89,16.0,0.62663,0.00016,22.63278]
[1777344522407,38.65,76713.11,16.0,0.62749,0.00016,22.61775]
[1777344526449,38.65,76715.05,16.0,0.62781,0.00016,22.61214]
[1777344526554,38.65,76713.59,16.0,0.62757,0.00016,22.61638]
[1777344527443,38.65,76706.66,16.0,0.62643,0.00016,22.63632]
[1777344529457,38.65,76701.33,16.0,0.62556,0.00016,22.65152]
[1777344534492,38.64,76701.23,16.0,0.62555,0.00016,22.6517]
[1777344539526,38.64,76695.9,16.0,0.62468,0.00016,22.66669]
[1777344544562,38.64,76694.87,16.0,0.62452,0.00016,22.66941]
[1777344549597,38.63,76694.99,16.0,0.62455,0.00016,22.66889]
[1777344554631,38.63,76695.08,16.0,0.62457,0.00016,22.66845]
[1777344559796,38.63,76697.02,16.0,0.6249,0.00016,22.66283]
[1777344565709,38.62,76695.61,16.0,0.62468,0.00016,22.66659]
[1777344570744,38.62,76695.86,16.0,0.62473,0.00016,22.66572]
[1777344575779,38.62,76697.81,16.0,0.62508,0.00016,22.65614]
[1777344580814,38.62,76698.25,16.0,0.62516,0.00016,22.65475]
[1777344585849,38.61,76697.75,16.0,0.62508,0.00016,22.65602]
[1777344586856,38.61,76691.78,16.0,0.6241,0.00016,22.67285]
[1777344588870,38.61,76697.01,16.0,0.62497,0.00016,22.65797]
[1777344592898,38.61,76702.0,16.0,0.62579,0.00016,22.6437]
[1777344597933,38.61,76701.44,16.0,0.62571,0.00016,22.64514]
[1777344602118,38.6,76701.61,16.0,0.62574,0.00016,22.64457]
[1777344602129,38.6,76703.36,16.0,0.62603,0.00016,22.63955]
[1777344602968,38.6,76712.63,16.0,0.62755,0.00016,22.61286]
[1777344604982,38.6,76720.45,16.0,0.62883,0.00016,22.59011]
[1777344609010,38.6,76725.87,16.0,0.62972,0.00016,22.57425]
[1777344609951,38.6,76725.87,16.0,0.62972,0.00016,22.57425]
[1777344610171,38.6,76725.87,16.0,0.62972,0.00016,22.57425]
[1777344610272,38.6,76726.05,16.0,0.62975,0.00016,22.57375]
[1777344610581,38.6,76726.05,16.0,0.62975,0.00016,22.57375]
[1777344616061,38.61,76731.32,16.0,0.6306,0.00016,22.55836]
[1777344618343,38.61,76731.94,16.0,0.6307,0.00016,22.55656]
[1777344619082,38.61,76739.71,16.0,0.63197,0.00016,22.53336]
[1777344620089,38.61,76744.74,16.0,0.63279,0.00016,22.51818]
[1777344621764,38.61,76746.45,16.0,0.63307,0.00016,22.51298]
[1777344621772,38.61,76746.45,16.0,0.63307,0.00016,22.51298]
[1777344622103,38.61,76754.11,16.0,0.63432,0.00016,22.48968]
[1777344622961,38.61,76754.11,16.0,0.63432,0.00016,22.48968]
[1777344622966,38.61,76754.11,16.0,0.63432,0.00016,22.48968]
[1777344623016,38.61,76754.11,16.0,0.63432,0.00016,22.48968]
[1777344623111,38.61,76759.27,16.0,0.63517,0.00016,22.47386]
[1777344627140,38.6,76765.87,16.0,0.63624,0.00016,22.45349]
[1777344627910,38.6,76765.87,16.0,0.63624,0.00016,22.45349]
[1777344628091,38.6,76765.87,16.0,0.63624,0.00016,22.45349]
[1777344628146,38.6,76779.53,16.0,0.63846,0.00016,22.41075]
[1777344628684,38.6,76779.53,16.0,0.63846,0.00016,22.41075]
[1777344629269,38.6,76788.3,16.0,0.63989,0.00016,22.38293]
[1777344630264,38.6,76788.3,16.0,0.63989,0.00016,22.38293]
[1777344631167,38.6,76788.32,16.0,0.63992,0.00016,22.37884]
[1777344631839,38.6,76788.32,16.0,0.63992,0.00016,22.37884]
[1777344632173,38.6,76787.84,16.0,0.63984,0.00016,22.38031]
[1777344638216,38.6,76790.58,16.0,0.6403,0.00016,22.37129]
[1777344639101,38.6,76790.58,16.0,0.6403,0.00016,22.37129]
[1777344639326,38.6,76790.58,16.0,0.6403,0.00016,22.37129]
[1777344639226,38.6,76800.17,16.0,0.64185,0.00016,22.34048]
[1777344639747,38.6,76800.17,16.0,0.64185,0.00016,22.34048]
[1777344640162,38.6,76800.17,16.0,0.64185,0.00016,22.34048]
[1777344640230,38.59,76812.63,16.0,0.64387,0.00016,22.29998]
[1777344640706,38.59,76812.63,16.0,0.64387,0.00016,22.29998]
[1777344641237,38.59,76816.17,16.0,0.64444,0.00016,22.28839]
[1777344646272,38.6,76818.1,16.0,0.64475,0.00016,22.28212]
[1777344648969,38.6,76821.0,16.0,0.64521,0.00016,22.27261]
[1777344649305,38.6,76839.82,16.0,0.64824,0.00016,22.20986]
[1777344649749,38.6,76839.82,16.0,0.64824,0.00016,22.20986]
[1777344650026,38.6,76839.82,16.0,0.64824,0.00016,22.20986]
[1777344650112,38.6,76839.82,16.0,0.64824,0.00016,22.20986]
[1777344650177,38.6,76839.82,16.0,0.64824,0.00016,22.20986]
[1777344650301,38.6,76851.69,16.0,0.65015,0.00016,22.16955]
[1777344650419,38.6,76851.69,16.0,0.65015,0.00016,22.16955]
[1777344651028,38.6,76851.69,16.0,0.65015,0.00016,22.16955]
[1777344651308,38.6,76849.8,16.0,0.64984,0.00016,22.17597]
[1777344653126,38.6,76849.77,16.0,0.64984,0.00016,22.17605]
[1777344653322,38.6,76851.95,16.0,0.65019,0.00016,22.16858]
[1777344656343,38.59,76861.61,16.0,0.65174,0.00016,22.1354]
[1777344659991,38.59,76862.38,16.0,0.65186,0.00016,22.13276]
[1777344660074,38.59,76862.38,16.0,0.65186,0.00016,22.13276]
[1777344660363,38.59,76862.38,16.0,0.65186,0.00016,22.13276]
[1777344660372,38.59,76857.35,16.0,0.65106,0.00016,22.15008]
[1777344661379,38.59,76851.75,16.0,0.65016,0.00016,22.16924]
[1777344662711,38.59,76848.83,16.0,0.64969,0.00016,22.17917]
[1777344663395,38.59,76847.77,16.0,0.64952,0.00016,22.18274]
[1777344668429,38.59,76846.12,16.0,0.64927,0.00016,22.18816]
[1777344674177,38.59,76844.46,16.0,0.64901,0.00016,22.19358]
[1777344674471,38.59,76839.36,16.0,0.64819,0.00016,22.21077]
[1777344675478,38.59,76844.7,16.0,0.64905,0.00016,22.19267]
[1777344680513,38.59,76844.28,16.0,0.649,0.00016,22.19387]
[1777344685548,38.58,76846.5,16.0,0.64936,0.00016,22.18609]
[1777344690583,38.58,76845.19,16.0,0.64916,0.00016,22.19032]
[1777344695618,38.58,76847.11,16.0,0.64948,0.00016,22.18007]
[1777344700653,38.58,76847.86,16.0,0.6496,0.00016,22.17758]
[1777344703674,38.58,76851.93,16.0,0.65025,0.00016,22.16377]
[1777344706695,38.58,76847.6,16.0,0.64956,0.00016,22.17843]
[1777344711729,38.58,76845.95,16.0,0.6493,0.00016,22.18396]
[1777344716765,38.59,76847.23,16.0,0.64948,0.00016,22.18005]
[1777344717772,38.59,76851.13,16.0,0.6501,0.00016,22.16686]
[1777344722807,38.59,76849.59,16.0,0.64986,0.00016,22.17216]
[1777344726295,38.59,76849.95,16.0,0.64992,0.00016,22.17085]
[1777344726338,38.59,76849.95,16.0,0.64992,0.00016,22.17085]
[1777344726378,38.59,76850.8,16.0,0.65006,0.00016,22.16788]
[1777344731870,38.58,76853.06,16.0,0.65042,0.00016,22.16002]
[1777344732876,38.58,76856.93,16.0,0.65105,0.00016,22.14673]
[1777344734862,38.58,76858.64,16.0,0.65132,0.00016,22.14082]
[1777344734891,38.58,76856.3,16.0,0.65095,0.00016,22.14884]
[1777344736904,38.58,76847.95,16.0,0.64961,0.00016,22.17734]
[1777344737977,38.58,76847.95,16.0,0.64961,0.00016,22.17734]
[1777344738008,38.58,76852.29,16.0,0.65031,0.00016,22.16247]
[1777344739926,38.58,76855.63,16.0,0.65085,0.00016,22.15101]
[1777344744351,38.58,76856.1,16.0,0.65092,0.00016,22.14935]
[1777344744452,38.58,76856.1,16.0,0.65093,0.00016,22.14929]
[1777344744961,38.58,76851.18,16.0,0.65014,0.00016,22.16613]
[1777344749996,38.58,76847.63,16.0,0.64957,0.00016,22.17806]
[1777344753019,38.58,76842.87,16.0,0.64884,0.00016,22.19014]
[1777344755033,38.58,76839.34,16.0,0.64828,0.00016,22.20192]
[1777344760068,38.57,76839.22,16.0,0.64827,0.00016,22.20201]
[1777344765103,38.57,76840.93,16.0,0.64856,0.00016,22.19598]
[1777344769132,38.56,76844.46,16.0,0.64914,0.00016,22.18372]
[1777344770139,38.56,76848.35,16.0,0.64976,0.00016,22.17044]
[1777344774308,38.56,76848.62,16.0,0.64981,0.00016,22.16939]
[1777344774405,38.56,76849.3,16.0,0.64992,0.00016,22.16702]
[1777344776813,38.56,76850.27,16.0,0.65008,0.00016,22.16363]
[1777344777188,38.56,76849.27,16.0,0.64992,0.00016,22.16701]
[1777344782223,38.56,76847.61,16.0,0.64967,0.00016,22.17244]
[1777344787257,38.55,76848.14,16.0,0.64976,0.00016,22.17043]
[1777344792293,38.55,76851.59,16.0,0.65032,0.00016,22.15847]
[1777344797328,38.55,76851.84,16.0,0.65037,0.00016,22.15746]
[1777344798335,38.55,76846.75,16.0,0.64955,0.00016,22.1748]
[1777344800350,38.55,76842.88,16.0,0.64894,0.00016,22.18786]
[1777344805385,38.54,76841.73,16.0,0.64876,0.00016,22.19149]
[1777344810419,38.54,76841.28,16.0,0.6487,0.00016,22.19275]
[1777344815455,38.54,76842.12,16.0,0.64887,0.00016,22.18569]
[1777344820489,38.53,76839.74,16.0,0.6485,0.00016,22.1935]
[1777344824518,38.53,76836.09,16.0,0.64792,0.00016,22.20559]
[1777344827539,38.53,76831.47,16.0,0.64718,0.00016,22.22093]
[1777344832573,38.53,76831.75,16.0,0.64722,0.00016,22.22024]
[1777344837609,38.54,76832.73,16.0,0.64736,0.00016,22.21721]
[1777344843413,38.54,76832.23,16.0,0.64727,0.00016,22.2191]
[1777344844658,38.54,76824.42,16.0,0.64601,0.00016,22.24529]
[1777344847679,38.54,76830.78,16.0,0.64703,0.00016,22.22415]
[1777344852714,38.54,76833.65,16.0,0.64749,0.00016,22.21469]
[1777344857749,38.55,76832.21,16.0,0.64725,0.00016,22.21971]
[1777344862784,38.55,76828.39,16.0,0.64662,0.00016,22.23265]
[1777344867819,38.55,76828.16,16.0,0.64658,0.00016,22.23354]
[1777344874868,38.55,76827.99,16.0,0.64657,0.00016,22.23035]
[1777344879903,38.55,76827.79,16.0,0.64653,0.00016,22.23113]
[1777344883931,38.55,76831.7,16.0,0.64716,0.00016,22.21814]
[1777344885945,38.56,76836.78,16.0,0.64797,0.00016,22.20117]
[1777344888966,38.56,76840.34,16.0,0.64854,0.00016,22.18923]
[1777344891988,38.55,76846.89,16.0,0.6496,0.00016,22.16685]
[1777344897023,38.55,76848.4,16.0,0.64985,0.00016,22.16153]
[1777344900045,38.55,76843.52,16.0,0.64907,0.00016,22.17804]
[1777344905080,38.55,76841.01,16.0,0.64868,0.00016,22.18632]
[1777344907094,38.55,76836.44,16.0,0.64794,0.00016,22.20164]
[1777344908101,38.55,76831.59,16.0,0.64717,0.00016,22.21789]
[1777344912129,38.54,76830.03,16.0,0.64693,0.00016,22.22282]
[1777344917165,38.54,76833.53,16.0,0.64749,0.00016,22.21121]
[1777344922200,38.55,76833.52,16.0,0.64747,0.00016,22.21152]
[1777344928242,38.55,76830.5,16.0,0.64698,0.00016,22.22172]
[1777344932273,38.55,76834.96,16.0,0.64772,0.00016,22.20284]
[1777344936301,38.55,76838.46,16.0,0.6483,0.00016,22.19076]
[1777344941336,38.54,76838.21,16.0,0.64827,0.00016,22.19128]
[1777344943349,38.54,76833.5,16.0,0.64752,0.00016,22.20701]
[1777344948385,38.53,76831.16,16.0,0.64716,0.00016,22.21447]
[1777344951406,38.53,76826.3,16.0,0.64638,0.00016,22.23055]
[1777344956441,38.53,76825.18,16.0,0.6462,0.00016,22.23438]
[1777344961477,38.54,76825.8,16.0,0.64629,0.00016,22.23247]
[1777344966511,38.54,76826.83,16.0,0.64642,0.00016,22.22974]
[1777344969532,38.55,76823.15,16.0,0.64582,0.00016,22.24228]
[1777344974568,38.56,76821.53,16.0,0.64552,0.00016,22.2485]
[1777344978596,38.56,76814.13,16.0,0.64431,0.00016,22.2732]
[1777344983631,38.56,76811.07,16.0,0.64382,0.00016,22.28304]
[1777344988666,38.56,76811.15,16.0,0.64384,0.00016,22.28274]
[1777344993703,38.56,76811.06,16.0,0.64384,0.00016,22.27906]
[1777345001759,38.56,76810.78,16.0,0.6438,0.00016,22.27993]
[1777345005787,38.56,76815.03,16.0,0.64449,0.00016,22.26595]
[1777345006793,38.56,76819.01,16.0,0.64513,0.00016,22.25283]
[1777345007801,38.56,76825.21,16.0,0.64613,0.00016,22.23229]
[1777345012836,38.56,76822.6,16.0,0.64571,0.00016,22.24109]
[1777345017871,38.56,76822.38,16.0,0.64567,0.00016,22.24192]
[1777345021900,38.56,76815.37,16.0,0.64453,0.00016,22.26514]
[1777345026934,38.56,76815.95,16.0,0.64462,0.00016,22.26325]
[1777345031970,38.56,76817.03,16.0,0.6448,0.00016,22.25973]
[1777345037005,38.57,76817.18,16.0,0.64482,0.00016,22.25928]
[1777345042040,38.57,76821.28,16.0,0.64548,0.00016,22.24579]
[1777345050095,38.57,76820.82,16.0,0.6454,0.00016,22.24746]
[1777345054552,38.57,76821.57,16.0,0.64554,0.00016,22.24108]
[1777345055508,38.57,76821.57,16.0,0.64553,0.00016,22.24112]
[1777345055579,38.57,76821.57,16.0,0.64553,0.00016,22.24112]
[1777345055610,38.57,76810.41,16.0,0.64373,0.00016,22.27785]
[1777345056137,38.57,76805.0,16.0,0.64286,0.00016,22.29549]
[1777345057422,38.57,76805.0,16.0,0.64286,0.00016,22.29549]
[1777345063187,38.57,76810.76,16.0,0.64379,0.00016,22.27663]
[1777345068222,38.57,76813.48,16.0,0.64423,0.00016,22.2677]
[1777345073257,38.57,76813.15,16.0,0.64418,0.00016,22.26879]
[1777345078292,38.57,76822.28,16.0,0.64565,0.00016,22.23869]
[1777345079299,38.57,76826.68,16.0,0.64636,0.00016,22.22408]
[1777345082320,38.57,76833.85,16.0,0.64752,0.00016,22.20007]
[1777345083326,38.57,76829.7,16.0,0.64685,0.00016,22.21388]
[1777345085341,38.56,76825.81,16.0,0.64623,0.00016,22.22669]
[1777345090376,38.56,76827.51,16.0,0.64653,0.00016,22.22056]
[1777345095411,38.55,76836.72,16.0,0.64803,0.00016,22.18926]
[1777345100445,38.55,76838.31,16.0,0.6483,0.00016,22.18353]
[1777345105481,38.54,76838.82,16.0,0.6484,0.00016,22.18154]
[1777345110519,38.54,76840.23,16.0,0.64864,0.00016,22.17652]
[1777345115554,38.54,76841.82,16.0,0.64892,0.00016,22.16696]
[1777345120589,38.54,76839.22,16.0,0.64851,0.00016,22.17554]
[1777345125624,38.53,76838.74,16.0,0.64845,0.00016,22.17692]
[1777345131667,38.53,76835.26,16.0,0.6479,0.00016,22.18837]
[1777345136701,38.52,76834.55,16.0,0.6478,0.00016,22.19047]
[1777345138717,38.52,76839.94,16.0,0.64867,0.00016,22.1722]
[1777345139723,38.52,76849.49,16.0,0.65021,0.00016,22.13959]
[1777345144758,38.52,76849.77,16.0,0.65026,0.00016,22.13852]
[1777345146739,38.52,76849.81,16.0,0.65027,0.00016,22.13836]
[1777345146773,38.52,76850.23,16.0,0.65034,0.00016,22.13691]
[1777345147780,38.52,76855.56,16.0,0.65119,0.00016,22.11858]
[1777345149768,38.52,76857.97,16.0,0.65159,0.00016,22.11012]
[1777345149821,38.52,76857.97,16.0,0.65159,0.00016,22.11012]
[1777345149794,38.52,76863.29,16.0,0.65245,0.00016,22.09156]
[1777345153540,38.51,76864.01,16.0,0.65258,0.00016,22.08867]
[1777345153822,38.51,76880.0,16.0,0.65515,0.00016,22.03251]
[1777345154829,38.51,76884.59,16.0,0.65588,0.00016,22.01617]
[1777345159865,38.5,76886.49,16.0,0.6562,0.00016,22.00904]
[1777345161878,38.5,76891.4,16.0,0.65699,0.00016,21.99139]
[1777345166913,38.5,76893.84,16.0,0.65739,0.00016,21.98237]
[1777345171949,38.5,76898.9,16.0,0.65823,0.00016,21.95996]
[1777345178998,38.49,76899.82,16.0,0.65839,0.00016,21.9564]
[1777345185531,38.49,76903.08,16.0,0.65891,0.00016,21.94451]
[1777345187055,38.49,76898.29,16.0,0.65815,0.00016,21.96172]
[1777345188831,38.49,76892.88,16.0,0.65729,0.00016,21.98107]
[1777345193099,38.49,76888.73,16.0,0.65664,0.00016,21.99569]
[1777345199142,38.48,76888.99,16.0,0.6567,0.00016,21.99443]
[1777345201335,38.48,76879.1,16.0,0.65512,0.00016,22.02944]
[1777345207201,38.48,76876.95,16.0,0.6548,0.00016,22.0365]
[1777345212236,38.47,76874.85,16.0,0.65448,0.00016,22.04345]
[1777345217274,38.47,76875.3,16.0,0.65457,0.00016,22.0414]
[1777345218282,38.46,76882.89,16.0,0.65579,0.00016,22.01445]
[1777345223328,38.46,76878.97,16.0,0.65518,0.00016,22.02801]
[1777345228363,38.46,76882.58,16.0,0.65577,0.00016,22.0148]
[1777345233398,38.45,76887.13,16.0,0.65654,0.00016,21.99429]
[1777345238432,38.45,76887.11,16.0,0.65655,0.00016,21.99405]
[1777345243468,38.44,76887.63,16.0,0.65664,0.00016,21.99189]
[1777345252531,38.44,76888.25,16.0,0.65676,0.00016,21.98915]
[1777345259580,38.43,76891.47,16.0,0.65729,0.00016,21.97723]
[1777345264815,38.43,76894.37,16.0,0.65777,0.00016,21.96658]
[1777345266629,38.43,76889.26,16.0,0.65695,0.00016,21.98481]
[1777345267636,38.43,76893.15,16.0,0.65758,0.00016,21.9708]
[1777345272671,38.43,76894.93,16.0,0.65787,0.00016,21.96419]
[1777345273678,38.43,76891.53,16.0,0.65733,0.00016,21.97638]
[1777345278713,38.42,76889.06,16.0,0.65694,0.00016,21.98499]
[1777345279719,38.42,76885.57,16.0,0.65639,0.00016,21.99742]
[1777345284754,38.42,76883.51,16.0,0.65607,0.00016,22.00445]
[1777345288492,38.42,76883.6,16.0,0.65609,0.00016,22.00394]
[1777345288783,38.42,76875.19,16.0,0.65475,0.00016,22.03372]
[1777345289073,38.42,76875.19,16.0,0.65475,0.00016,22.03372]
[1777345289791,38.42,76871.61,16.0,0.65418,0.00016,22.04626]
[1777345294825,38.41,76871.26,16.0,0.65416,0.00016,22.04307]
[1777345299268,38.41,76869.71,16.0,0.65393,0.00016,22.04817]
[1777345303888,38.4,76864.64,16.0,0.65313,0.00016,22.06548]
[1777345307210,38.4,76862.49,16.0,0.6528,0.00016,22.0727]
[1777345307353,38.4,76862.49,16.0,0.6528,0.00016,22.0727]
[1777345307915,38.4,76860.38,16.0,0.65246,0.00016,22.07996]
[1777345308923,38.39,76854.84,16.0,0.65157,0.00016,22.09911]
[1777345313958,38.39,76853.34,16.0,0.65136,0.00016,22.1037]
[1777345318993,38.38,76850.9,16.0,0.65099,0.00016,22.11153]
[1777345320845,38.38,76849.99,16.0,0.65085,0.00016,22.11455]
[1777345321007,38.38,76850.61,16.0,0.65095,0.00016,22.11229]
[1777345326042,38.37,76851.12,16.0,0.65106,0.00016,22.10994]
[1777345331076,38.36,76850.16,16.0,0.65093,0.00016,22.11269]
[1777345336111,38.36,76848.94,16.0,0.65076,0.00016,22.11633]
[1777345341147,38.35,76848.94,16.0,0.65078,0.00016,22.11576]
[1777345346182,38.34,76848.97,16.0,0.65081,0.00016,22.1151]
[1777345351217,38.33,76848.77,16.0,0.65082,0.00016,22.11128]
[1777345352823,38.33,76848.77,16.0,0.65082,0.00016,22.11128]
[1777345352913,38.33,76849.0,16.0,0.65087,0.00016,22.11026]
[1777345358266,38.32,76847.92,16.0,0.65072,0.00016,22.11343]
[1777345361287,38.32,76840.26,16.0,0.6495,0.00016,22.13943]
[1777345368336,38.32,76837.61,16.0,0.64907,0.00016,22.14849]
[1777345369342,38.32,76833.37,16.0,0.64838,0.00016,22.16294]
[1777345372364,38.32,76842.36,16.0,0.64984,0.00016,22.13217]
[1777345373370,38.32,76847.77,16.0,0.65071,0.00016,22.11355]
[1777345378406,38.31,76845.43,16.0,0.65035,0.00016,22.12118]
[1777345384448,38.31,76843.24,16.0,0.65001,0.00016,22.12849]
[1777345387469,38.31,76839.85,16.0,0.64946,0.00016,22.14012]
[1777345392504,38.31,76839.86,16.0,0.64947,0.00016,22.14004]
[1777345394518,38.31,76836.42,16.0,0.64891,0.00016,22.15178]
[1777345398546,38.31,76824.51,16.0,0.64698,0.00016,22.1921]
[1777345399552,38.31,76822.16,16.0,0.6466,0.00016,22.19996]
[1777345400207,38.31,76822.16,16.0,0.6466,0.00016,22.19996]
[1777345400945,38.31,76822.16,16.0,0.6466,0.00016,22.19996]
[1777345401012,38.31,76813.97,16.0,0.64527,0.00016,22.22737]
[1777345401219,38.31,76813.97,16.0,0.64527,0.00016,22.22737]
[1777345402050,38.31,76813.97,16.0,0.64527,0.00016,22.22737]
[1777345402066,38.31,76812.85,16.0,0.64509,0.00016,22.23113]
[1777345407609,38.31,76812.87,16.0,0.6451,0.00016,22.23091]
[1777345412644,38.31,76813.41,16.0,0.6452,0.00016,22.22521]
[1777345414658,38.31,76818.98,16.0,0.6461,0.00016,22.20667]
[1777345416672,38.31,76824.07,16.0,0.64694,0.00016,22.18946]
[1777345421692,38.31,76825.46,16.0,0.64717,0.00016,22.18464]
[1777345421706,38.3,76830.05,16.0,0.64791,0.00016,22.16908]
[1777345426742,38.3,76827.42,16.0,0.64749,0.00016,22.1779]
[1777345432785,38.3,76828.85,16.0,0.64773,0.00016,22.17287]
[1777345437820,38.3,76828.03,16.0,0.6476,0.00016,22.17553]
[1777345442894,38.3,76828.7,16.0,0.64772,0.00016,22.17315]
[1777345442952,38.3,76832.37,16.0,0.64831,0.00016,22.16067]
[1777345444872,38.3,76842.16,16.0,0.6499,0.00016,22.12717]
[1777345446246,38.3,76842.35,16.0,0.64993,0.00016,22.12653]
[1777345446302,38.3,76842.35,16.0,0.64993,0.00016,22.12653]
[1777345446985,38.3,76842.35,16.0,0.64993,0.00016,22.12653]
[1777345449907,38.3,76838.11,16.0,0.64924,0.00016,22.1411]
[1777345450915,38.3,76833.48,16.0,0.64849,0.00016,22.1569]
[1777345452929,38.3,76829.81,16.0,0.6479,0.00016,22.16934]
[1777345454943,38.3,76824.74,16.0,0.64708,0.00016,22.18644]
[1777345459978,38.29,76826.93,16.0,0.64744,0.00016,22.17885]
[1777345460984,38.29,76831.07,16.0,0.64812,0.00016,22.1648]
[1777345466019,38.29,76833.06,16.0,0.64844,0.00016,22.15796]
[1777345470048,38.29,76829.31,16.0,0.64784,0.00016,22.17064]
[1777345474077,38.29,76825.5,16.0,0.64724,0.00016,22.17949]
[1777345476091,38.29,76816.89,16.0,0.64585,0.00016,22.20837]
[1777345482132,38.29,76818.49,16.0,0.64612,0.00016,22.2027]
[1777345487168,38.28,76818.26,16.0,0.64609,0.00016,22.20325]
[1777345491199,38.28,76818.26,16.0,0.64609,0.00016,22.20325]
[1777345491500,38.28,76818.26,16.0,0.64609,0.00016,22.20325]
[1777345497237,38.28,76813.86,16.0,0.6454,0.00016,22.2175]
[1777345502051,38.27,76814.52,16.0,0.64551,0.00016,22.21514]
[1777345503256,38.27,76814.52,16.0,0.64552,0.00016,22.21503]
[1777345507308,38.27,76820.16,16.0,0.64644,0.00016,22.19599]
[1777345511336,38.27,76823.8,16.0,0.64704,0.00016,22.1836]
[1777345512343,38.27,76830.47,16.0,0.64812,0.00016,22.16099]
[1777345517379,38.27,76833.81,16.0,0.64867,0.00016,22.14958]
[1777345519393,38.27,76837.48,16.0,0.64926,0.00016,22.13703]
[1777345521407,38.27,76842.53,16.0,0.65008,0.00016,22.1197]
[1777345523588,38.27,76843.79,16.0,0.65028,0.00016,22.11538]
[1777345523638,38.27,76844.32,16.0,0.65037,0.00016,22.11357]
[1777345527387,38.27,76846.16,16.0,0.65068,0.00016,22.10702]
[1777345527455,38.27,76846.16,16.0,0.65068,0.00016,22.10691]
[1777345530469,38.26,76841.84,16.0,0.64999,0.00016,22.12148]
[1777345531476,38.26,76838.06,16.0,0.64941,0.00016,22.13039]
[1777345533756,38.26,76838.44,16.0,0.64947,0.00016,22.12896]
[1777345533797,38.26,76838.44,16.0,0.64947,0.00016,22.12896]
[1777345533857,38.26,76838.14,16.0,0.64943,0.00016,22.12986]
[1777345534667,38.26,76838.14,16.0,0.64943,0.00016,22.12986]
[1777345534852,38.26,76838.14,16.0,0.64943,0.00016,22.12986]
[1777345534927,38.26,76838.14,16.0,0.64943,0.00016,22.12986]
[1777345535271,38.26,76792.4,16.0,0.64198,0.00016,22.28279]
[1777345535827,38.26,76792.4,16.0,0.64198,0.00016,22.28279]
[1777345536184,38.26,76777.84,16.0,0.6396,0.00016,22.32985]
[1777345538002,38.25,76768.97,16.0,0.63815,0.00016,22.35808]
[1777345539155,38.25,76760.0,16.0,0.63668,0.00016,22.38633]
[1777345540540,38.25,76754.04,16.0,0.6357,0.00016,22.40491]
[1777345545575,38.25,76751.06,16.0,0.63522,0.00016,22.41383]
[1777345550610,38.24,76751.62,16.0,0.63533,0.00016,22.41175]
[1777345555645,38.24,76752.62,16.0,0.63551,0.00016,22.40833]
[1777345558157,38.24,76760.38,16.0,0.6368,0.00016,22.38391]
[1777345563701,38.23,76769.45,16.0,0.6383,0.00016,22.35506]
[1777345564708,38.23,76774.63,16.0,0.63915,0.00016,22.33853]
[1777345569743,38.23,76776.16,16.0,0.6394,0.00016,22.33361]
[1777345574778,38.23,76774.73,16.0,0.63917,0.00016,22.33817]
[1777345579813,38.23,76774.23,16.0,0.63909,0.00016,22.33974]
[1777345582834,38.23,76765.29,16.0,0.63762,0.00016,22.36813]
[1777345584848,38.23,76760.27,16.0,0.6368,0.00016,22.38391]
[1777345586862,38.23,76768.83,16.0,0.63821,0.00016,22.35679]
[1777345591896,38.23,76771.57,16.0,0.63868,0.00016,22.34401]
[1777345596932,38.23,76770.6,16.0,0.63853,0.00016,22.34701]
[1777345602973,38.22,76771.25,16.0,0.63864,0.00016,22.34485]
[1777345605995,38.22,76764.83,16.0,0.63759,0.00016,22.36518]
[1777345611030,38.22,76762.19,16.0,0.63716,0.00016,22.37335]
[1777345616065,38.22,76761.21,16.0,0.63701,0.00016,22.37626]
[1777345621100,38.22,76760.26,16.0,0.63686,0.00016,22.37906]
[1777345623114,38.21,76766.66,16.0,0.63792,0.00016,22.35878]
[1777345628148,38.21,76762.47,16.0,0.63723,0.00016,22.3719]
[1777345633184,38.21,76760.43,16.0,0.63691,0.00016,22.37815]
[1777345637212,38.21,76754.85,16.0,0.63599,0.00016,22.39549]
[1777345642247,38.2,76752.89,16.0,0.63568,0.00016,22.40136]
[1777345647359,38.2,76753.86,16.0,0.63585,0.00016,22.39813]
[1777345647444,38.2,76752.8,16.0,0.63568,0.00016,22.40139]
[1777345647497,38.2,76752.8,16.0,0.63568,0.00016,22.40139]
[1777345648257,38.2,76752.8,16.0,0.63568,0.00016,22.40139]
[1777345648289,38.2,76747.45,16.0,0.6348,0.00017,22.41798]
[1777345649254,38.2,76747.45,16.0,0.6348,0.00017,22.41798]
[1777345649296,38.2,76752.12,16.0,0.63557,0.00016,22.4034]
[1777345654331,38.19,76753.83,16.0,0.63588,0.00016,22.39392]
[1777345659366,38.19,76754.3,16.0,0.63597,0.00016,22.39225]
[1777345661661,38.19,76754.3,16.0,0.63597,0.00016,22.39225]
[1777345661685,38.19,76754.3,16.0,0.63597,0.00016,22.39225]
[1777345661721,38.19,76754.3,16.0,0.63597,0.00016,22.39225]
[1777345662312,38.19,76754.3,16.0,0.63597,0.00016,22.39225]
[1777345662389,38.19,76732.71,16.0,0.63241,0.00017,22.45876]
[1777345662691,38.19,76732.71,16.0,0.63241,0.00017,22.45876]
[1777345662695,38.19,76732.71,16.0,0.63241,0.00017,22.45876]
[1777345663396,38.19,76731.01,16.0,0.63213,0.00017,22.46385]
[1777345663716,38.19,76731.01,16.0,0.63213,0.00017,22.46385]
[1777345664175,38.19,76731.01,16.0,0.63213,0.00017,22.46385]
[1777345664214,38.19,76731.01,16.0,0.63213,0.00017,22.46385]
[1777345664403,38.19,76713.3,16.0,0.6292,0.00017,22.51696]
[1777345665249,38.19,76713.3,16.0,0.6292,0.00017,22.51696]
[1777345665250,38.19,76713.3,16.0,0.6292,0.00017,22.51696]
[1777345665410,38.19,76689.36,16.0,0.62522,0.00017,22.58694]
[1777345665655,38.19,76689.36,16.0,0.62522,0.00017,22.58694]
[1777345666417,38.19,76679.88,16.0,0.62363,0.00017,22.61405]
[1777345666485,38.19,76679.88,16.0,0.62363,0.00017,22.61405]
[1777345668430,38.19,76685.73,16.0,0.62461,0.00017,22.59742]
[1777345669439,38.19,76689.55,16.0,0.62524,0.00017,22.58649]
[1777345673465,38.19,76699.05,16.0,0.62682,0.00017,22.55914]
[1777345674472,38.19,76704.68,16.0,0.62775,0.00017,22.54274]
[1777345677494,38.2,76708.36,16.0,0.62835,0.00017,22.53211]
[1777345678685,38.2,76708.36,16.0,0.62835,0.00017,22.53211]
[1777345678802,38.2,76708.36,16.0,0.62835,0.00017,22.53211]
[1777345678890,38.2,76712.19,16.0,0.62899,0.00017,22.52086]
[1777345680171,38.2,76712.19,16.0,0.62899,0.00017,22.52086]
[1777345680277,38.2,76718.36,16.0,0.63001,0.00017,22.50257]
[1777345681220,38.2,76718.36,16.0,0.63001,0.00017,22.50257]
[1777345681292,38.2,76718.36,16.0,0.63001,0.00017,22.50257]
[1777345681390,38.2,76720.65,16.0,0.63039,0.00017,22.49572]
[1777345681634,38.2,76720.65,16.0,0.63039,0.00017,22.49572]
[1777345681664,38.2,76729.12,16.0,0.63179,0.00017,22.4702]
[1777345682561,38.2,76729.12,16.0,0.63179,0.00017,22.4702]
[1777345682591,38.2,76721.86,16.0,0.63059,0.00017,22.4921]
[1777345683538,38.2,76705.23,16.0,0.62782,0.00017,22.54156]
[1777345684545,38.2,76701.95,16.0,0.62727,0.00017,22.55122]
[1777345690586,38.21,76703.63,16.0,0.62754,0.00017,22.54664]
[1777345694615,38.21,76708.41,16.0,0.62832,0.00017,22.53282]
[1777345695627,38.21,76702.08,16.0,0.62726,0.00017,22.55146]
[1777345696907,38.21,76702.08,16.0,0.62726,0.00017,22.55146]
[1777345697033,38.21,76702.08,16.0,0.62726,0.00017,22.55146]
[1777345700693,38.22,76707.26,16.0,0.62811,0.00017,22.53653]
[1777345705857,38.22,76709.57,16.0,0.62848,0.00017,22.52998]
[1777345711780,38.23,76706.05,16.0,0.62789,0.00017,22.53684]
[1777345713810,38.23,76706.52,16.0,0.62797,0.00017,22.53552]
[1777345713881,38.23,76706.72,16.0,0.628,0.00017,22.53498]
[1777345714804,38.23,76725.34,16.0,0.63108,0.00017,22.47968]
[1777345715811,38.23,76729.91,16.0,0.63184,0.00017,22.46588]
[1777345720846,38.23,76728.59,16.0,0.63162,0.00017,22.46989]
[1777345725692,38.23,76728.61,16.0,0.63162,0.00017,22.46985]
[1777345725881,38.23,76730.44,16.0,0.63193,0.00017,22.46431]
[1777345726887,38.23,76735.45,16.0,0.63275,0.00017,22.4491]
[1777345727692,38.23,76735.45,16.0,0.63275,0.00017,22.4491]
[1777345727896,38.23,76740.75,16.0,0.63363,0.00017,22.43291]
[1777345728902,38.23,76748.22,16.0,0.63486,0.00016,22.4099]
[1777345730015,38.23,76756.98,16.0,0.6363,0.00016,22.38267]
[1777345733936,38.24,76761.26,16.0,0.63699,0.00016,22.36952]
[1777345735301,38.24,76761.26,16.0,0.63699,0.00016,22.36952]
[1777345735565,38.24,76760.61,16.0,0.63688,0.00016,22.37173]
[1777345736210,38.24,76760.61,16.0,0.63688,0.00016,22.37173]
[1777345736246,38.24,76747.78,16.0,0.63476,0.00016,22.41182]
[1777345736959,38.24,76743.64,16.0,0.63408,0.00017,22.4246]
[1777345737756,38.24,76743.64,16.0,0.63408,0.00017,22.4246]
[1777345738071,38.24,76743.64,16.0,0.63408,0.00017,22.4246]
[1777345738332,38.24,76743.64,16.0,0.63408,0.00017,22.4246]
[1777345738399,38.24,76742.2,16.0,0.63384,0.00017,22.42911]
[1777345738973,38.24,76737.47,16.0,0.63305,0.00017,22.44361]
[1777345740596,38.24,76735.86,16.0,0.63279,0.00017,22.44855]
[1777345740986,38.24,76734.5,16.0,0.63256,0.00017,22.45272]
[1777345743197,38.24,76733.15,16.0,0.63234,0.00017,22.45684]
[1777345743298,38.24,76732.31,16.0,0.6322,0.00017,22.45942]
[1777345745234,38.24,76732.18,16.0,0.63217,0.00017,22.45981]
[1777345746279,38.24,76732.14,16.0,0.63217,0.00017,22.45996]
[1777345746973,38.24,76734.02,16.0,0.63248,0.00017,22.45426]
[1777345747820,38.24,76735.48,16.0,0.63272,0.00017,22.44981]
[1777345751935,38.25,76737.74,16.0,0.63309,0.00017,22.44297]
[1777345751988,38.25,76737.74,16.0,0.63309,0.00017,22.44297]
[1777345753055,38.25,76739.2,16.0,0.63333,0.00017,22.43855]
[1777345753403,38.25,76739.2,16.0,0.63333,0.00017,22.43855]
[1777345753504,38.25,76746.24,16.0,0.63449,0.00016,22.41695]
[1777345756801,38.25,76746.33,16.0,0.6345,0.00016,22.41676]
[1777345757150,38.25,76746.33,16.0,0.6345,0.00016,22.41676]
[1777345757500,38.25,76746.33,16.0,0.6345,0.00016,22.41676]
[1777345758856,38.25,76748.58,16.0,0.63487,0.00016,22.40988]
[1777345760482,38.25,76749.96,16.0,0.63509,0.00016,22.40564]
[1777345766162,38.26,76749.12,16.0,0.63493,0.00016,22.40863]
[1777345771198,38.26,76747.8,16.0,0.63473,0.00016,22.409]
[1777345776232,38.26,76748.37,16.0,0.63481,0.00016,22.40744]
[1777345781268,38.27,76749.1,16.0,0.63492,0.00016,22.40539]
[1777345787324,38.27,76749.03,16.0,0.6349,0.00016,22.40574]
[1777345789240,38.27,76749.87,16.0,0.63503,0.00016,22.4033]
[1777345789285,38.27,76749.87,16.0,0.63503,0.00016,22.4033]
[1777345791338,38.27,76756.36,16.0,0.6361,0.00016,22.38314]
[1777345798387,38.27,76763.59,16.0,0.6373,0.00016,22.36013]
[1777345802414,38.26,76776.39,16.0,0.63941,0.00016,22.31934]
[1777345803422,38.26,76781.9,16.0,0.64032,0.00016,22.30165]
[1777345805436,38.26,76777.78,16.0,0.63964,0.00016,22.3149]
[1777345810470,38.26,76777.44,16.0,0.63959,0.00016,22.31595]
[1777345812486,38.26,76782.21,16.0,0.64037,0.00016,22.30061]
[1777345817520,38.26,76781.71,16.0,0.64029,0.00016,22.30223]
[1777345820540,38.26,76777.19,16.0,0.63955,0.00016,22.31674]
[1777345823562,38.26,76781.55,16.0,0.64026,0.00016,22.3027]
[1777345825015,38.26,76782.32,16.0,0.64039,0.00016,22.30022]
[1777345825576,38.26,76785.53,16.0,0.64092,0.00016,22.28985]
[1777345828076,38.26,76787.06,16.0,0.64117,0.00016,22.28491]
[1777345829604,38.26,76786.75,16.0,0.64111,0.00016,22.28593]
[1777345835646,38.26,76786.85,16.0,0.64115,0.00016,22.2817]
[1777345840681,38.26,76788.75,16.0,0.64146,0.00016,22.27557]
[1777345845716,38.26,76788.26,16.0,0.64138,0.00016,22.27721]
[1777345855787,38.27,76788.13,16.0,0.64135,0.00016,22.27773]
[1777345860822,38.27,76788.49,16.0,0.64141,0.00016,22.27662]
[1777345865857,38.27,76787.39,16.0,0.64122,0.00016,22.28025]
[1777345874920,38.27,76781.44,16.0,0.64024,0.00016,22.29956]
[1777345879955,38.27,76778.28,16.0,0.63973,0.00016,22.30966]
[1777345884990,38.27,76778.08,16.0,0.6397,0.00016,22.31023]
[1777345890040,38.27,76774.53,16.0,0.63912,0.00016,22.32151]
[1777345895077,38.26,76777.08,16.0,0.63956,0.00016,22.30932]
[1777345902125,38.26,76778.39,16.0,0.63978,0.00016,22.30502]
[1777345904140,38.26,76773.99,16.0,0.63906,0.00016,22.31907]
[1777345909175,38.26,76773.97,16.0,0.63906,0.00016,22.31902]
[1777345914209,38.26,76774.06,16.0,0.63908,0.00016,22.31861]
[1777345916224,38.26,76770.16,16.0,0.63845,0.00016,22.33098]
[1777345919245,38.26,76764.12,16.0,0.63746,0.00016,22.35003]
[1777345921260,38.26,76760.29,16.0,0.63683,0.00016,22.36201]
[1777345926295,38.25,76760.29,16.0,0.63684,0.00016,22.36176]
[1777345931330,38.25,76759.32,16.0,0.6367,0.00016,22.36448]
[1777345936364,38.24,76759.8,16.0,0.63679,0.00016,22.36269]
[1777345939386,38.24,76764.66,16.0,0.6376,0.00016,22.34722]
[1777345944421,38.24,76765.03,16.0,0.63767,0.00016,22.34583]
[1777345949456,38.23,76763.57,16.0,0.63744,0.00016,22.35022]
[1777345954491,38.23,76763.92,16.0,0.63753,0.00016,22.34496]
[1777345959525,38.23,76765.98,16.0,0.63788,0.00016,22.33822]
[1777345964560,38.22,76765.84,16.0,0.63786,0.00016,22.33847]
[1777345969595,38.22,76765.82,16.0,0.63787,0.00016,22.33836]
[1777345974631,38.22,76766.09,16.0,0.63792,0.00016,22.33733]
[1777345979666,38.22,76768.15,16.0,0.63827,0.00016,22.33065]
[1777345986715,38.21,76767.36,16.0,0.63815,0.00016,22.33298]
[1777345991750,38.21,76768.07,16.0,0.63827,0.00016,22.33059]
[1777345995777,38.21,76762.54,16.0,0.63736,0.00016,22.34801]
[1777346000813,38.21,76764.34,16.0,0.63767,0.00016,22.34215]
[1777346005848,38.21,76766.12,16.0,0.63797,0.00016,22.33637]
[1777346013904,38.2,76765.36,16.0,0.63787,0.00016,22.33464]
[1777346023973,38.2,76765.36,16.0,0.63788,0.00016,22.33438]
[1777346030017,38.2,76764.39,16.0,0.63773,0.00016,22.33731]
[1777346036059,38.19,76764.54,16.0,0.63776,0.00016,22.33668]
[1777346042101,38.19,76764.74,16.0,0.6378,0.00016,22.33589]
[1777346047136,38.19,76766.63,16.0,0.63812,0.00016,22.32978]
[1777346052171,38.19,76769.54,16.0,0.6386,0.00016,22.32043]
[1777346057205,38.19,76768.63,16.0,0.63846,0.00016,22.32326]
[1777346062241,38.19,76769.33,16.0,0.63858,0.00016,22.32095]
[1777346070297,38.18,76768.84,16.0,0.6385,0.00016,22.32238]
[1777346072311,38.18,76765.02,16.0,0.63789,0.00016,22.33057]
[1777346078354,38.18,76763.48,16.0,0.63765,0.00016,22.33529]
[1777346083388,38.18,76763.58,16.0,0.63767,0.00016,22.33484]
[1777346088424,38.18,76764.18,16.0,0.63778,0.00016,22.3328]
[1777346093459,38.18,76764.2,16.0,0.63779,0.00016,22.33259]
[1777346098494,38.17,76766.21,16.0,0.63812,0.00016,22.32606]
[1777346101515,38.17,76761.47,16.0,0.63734,0.00016,22.34103]
[1777346106550,38.17,76763.32,16.0,0.63766,0.00016,22.33507]
[1777346109571,38.17,76769.17,16.0,0.63862,0.00016,22.3164]
[1777346114606,38.17,76766.34,16.0,0.63816,0.00016,22.32533]
[1777346119641,38.17,76766.24,16.0,0.63815,0.00016,22.32555]
[1777346124676,38.17,76763.24,16.0,0.63766,0.00016,22.33497]
[1777346129710,38.16,76761.72,16.0,0.63741,0.00016,22.33964]
[1777346134747,38.16,76761.82,16.0,0.63746,0.00017,22.33525]
[1777346137768,38.16,76767.94,16.0,0.63847,0.00016,22.31572]
[1777346141831,38.16,76774.2,16.0,0.6395,0.00016,22.29563]
[1777346142803,38.16,76777.9,16.0,0.64011,0.00016,22.28371]
[1777346147837,38.16,76777.63,16.0,0.64007,0.00016,22.28461]
[1777346152873,38.16,76778.98,16.0,0.64029,0.00016,22.28029]
[1777346156901,38.16,76782.98,16.0,0.64095,0.00016,22.26737]
[1777346162790,38.16,76782.55,16.0,0.64087,0.00016,22.26884]
[1777346162873,38.16,76782.19,16.0,0.64081,0.00016,22.27003]
[1777346163950,38.16,76787.04,16.0,0.64161,0.00016,22.25428]
[1777346165436,38.16,76787.04,16.0,0.64161,0.00016,22.25428]
[1777346165500,38.16,76787.46,16.0,0.64167,0.00016,22.25294]
[1777346170999,38.16,76781.8,16.0,0.64074,0.00016,22.2715]
[1777346176034,38.17,76775.03,16.0,0.63962,0.00016,22.29344]
[1777346181069,38.17,76774.4,16.0,0.63951,0.00016,22.29547]
[1777346186158,38.17,76775.84,16.0,0.63975,0.00016,22.29084]
[1777346192146,38.17,76780.56,16.0,0.64054,0.00016,22.27176]
[1777346196174,38.17,76785.18,16.0,0.6413,0.00016,22.25684]
[1777346201209,38.17,76787.65,16.0,0.6417,0.00016,22.24894]
[1777346206244,38.17,76787.18,16.0,0.64162,0.00016,22.25062]
[1777346211279,38.17,76786.69,16.0,0.64153,0.00016,22.25236]
[1777346216314,38.18,76788.7,16.0,0.64185,0.00016,22.24593]
[1777346222356,38.18,76788.77,16.0,0.64186,0.00016,22.24587]
[1777346231419,38.18,76791.63,16.0,0.64232,0.00016,22.23674]
[1777346235129,38.18,76792.47,16.0,0.64245,0.00016,22.23409]
[1777346235447,38.18,76792.74,16.0,0.64249,0.00016,22.23324]
[1777346240426,38.18,76792.89,16.0,0.64251,0.00016,22.23278]
[1777346240483,38.19,76792.28,16.0,0.64241,0.00016,22.23492]
[1777346244316,38.19,76788.87,16.0,0.64185,0.00016,22.24614]
[1777346244511,38.19,76789.39,16.0,0.64193,0.00016,22.2445]
[1777346245526,38.19,76789.39,16.0,0.64193,0.00016,22.2445]
[1777346245589,38.19,76788.6,16.0,0.6418,0.00016,22.2471]
[1777346246526,38.19,76781.54,16.0,0.64064,0.00016,22.27007]
[1777346247533,38.19,76774.37,16.0,0.63946,0.00016,22.2932]
[1777346249547,38.19,76773.49,16.0,0.63931,0.00016,22.29601]
[1777346254582,38.19,76773.42,16.0,0.63932,0.00016,22.29224]
[1777346259625,38.19,76773.42,16.0,0.63932,0.00016,22.2922]
[1777346272715,38.19,76773.56,16.0,0.63935,0.00016,22.29166]
[1777346278757,38.19,76776.18,16.0,0.63978,0.00016,22.28323]
[1777346283793,38.19,76778.27,16.0,0.64013,0.00016,22.27653]
[1777346289835,38.19,76779.43,16.0,0.64031,0.00016,22.27284]
[1777346295877,38.19,76780.58,16.0,0.6405,0.00016,22.26919]
[1777346300914,38.19,76782.47,16.0,0.64081,0.00016,22.26314]
[1777346302237,38.19,76783.14,16.0,0.64092,0.00016,22.26098]
[1777346302927,38.19,76784.16,16.0,0.64108,0.00016,22.25769]
[1777346307963,38.19,76784.98,16.0,0.64121,0.00016,22.25514]
[1777346314005,38.19,76788.73,16.0,0.64184,0.00016,22.23913]
[1777346319040,38.2,76785.38,16.0,0.64128,0.00016,22.25021]
[1777346324075,38.2,76785.19,16.0,0.64125,0.00016,22.25093]
[1777346327382,38.2,76786.19,16.0,0.64141,0.00016,22.24774]
[1777346328103,38.2,76783.77,16.0,0.64101,0.00016,22.25562]
[1777346333138,38.2,76782.85,16.0,0.64086,0.00016,22.25867]
[1777346338172,38.2,76781.17,16.0,0.64058,0.00016,22.26417]
[1777346342201,38.2,76773.13,16.0,0.63925,0.00016,22.29007]
[1777346343207,38.2,76766.61,16.0,0.63818,0.00016,22.31087]
[1777346349252,38.2,76768.4,16.0,0.63848,0.00016,22.30503]
[1777346354285,38.2,76768.9,16.0,0.63857,0.00016,22.30335]
[1777346359321,38.2,76768.86,16.0,0.63857,0.00016,22.30339]
[1777346364356,38.19,76766.08,16.0,0.63811,0.00016,22.31215]
[1777346369390,38.19,76764.77,16.0,0.6379,0.00016,22.3162]
[1777346375433,38.19,76764.84,16.0,0.63794,0.00016,22.31191]
[1777346379461,38.19,76760.19,16.0,0.63718,0.00017,22.32654]
[1777346384496,38.19,76758.25,16.0,0.63686,0.00017,22.33249]
[1777346390538,38.18,76756.8,16.0,0.63663,0.00017,22.33692]
[1777346393891,38.18,76756.8,16.0,0.63663,0.00017,22.33692]
[1777346394543,38.18,76754.26,16.0,0.63621,0.00017,22.34485]
[1777346394566,38.18,76738.1,16.0,0.63354,0.00017,22.395]
[1777346396102,38.18,76738.1,16.0,0.63354,0.00017,22.395]
[1777346396131,38.19,76735.74,16.0,0.63315,0.00017,22.40228]
[1777346396515,38.19,76735.74,16.0,0.63315,0.00017,22.40228]
[1777346396580,38.19,76733.94,16.0,0.63285,0.00017,22.40779]
[1777346401158,38.19,76733.44,16.0,0.63276,0.00017,22.40937]
[1777346401274,38.19,76731.68,16.0,0.63247,0.00017,22.41476]
[1777346401666,38.19,76731.68,16.0,0.63247,0.00017,22.41476]
[1777346402109,38.19,76731.68,16.0,0.63247,0.00017,22.41476]
[1777346402110,38.19,76736.69,16.0,0.6333,0.00017,22.39948]
[1777346402820,38.19,76736.69,16.0,0.6333,0.00017,22.39948]
[1777346404042,38.19,76736.4,16.0,0.63325,0.00017,22.4004]
[1777346407866,38.19,76737.48,16.0,0.63342,0.00017,22.39717]
[1777346407916,38.19,76737.48,16.0,0.63342,0.00017,22.39717]
[1777346407968,38.19,76737.25,16.0,0.63338,0.00017,22.39793]
[1777346408565,38.19,76737.25,16.0,0.63338,0.00017,22.39793]
[1777346408942,38.19,76737.25,16.0,0.63338,0.00017,22.39793]
[1777346408984,38.19,76736.68,16.0,0.63329,0.00017,22.3997]
[1777346409252,38.19,76736.68,16.0,0.63329,0.00017,22.3997]
[1777346409949,38.19,76736.68,16.0,0.63329,0.00017,22.3997]
[1777346412692,38.19,76741.44,16.0,0.63407,0.00017,22.38515]
[1777346415496,38.19,76742.39,16.0,0.63423,0.00017,22.38229]
[1777346419740,38.2,76747.16,16.0,0.635,0.00017,22.36772]
[1777346424776,38.2,76750.12,16.0,0.63548,0.00017,22.35877]
[1777346430817,38.2,76751.67,16.0,0.63572,0.00017,22.35428]
[1777346435853,38.2,76754.48,16.0,0.63622,0.00017,22.34129]
[1777346436860,38.2,76759.64,16.0,0.63707,0.00017,22.32503]
[1777346441895,38.2,76756.33,16.0,0.63653,0.00017,22.33528]
[1777346444916,38.2,76751.48,16.0,0.63574,0.00017,22.35035]
[1777346450957,38.19,76752.38,16.0,0.6359,0.00017,22.3473]
[1777346453979,38.19,76748.68,16.0,0.63529,0.00017,22.35877]
[1777346459013,38.19,76746.29,16.0,0.63488,0.00017,22.36645]
[1777346464049,38.2,76747.19,16.0,0.63502,0.00017,22.3639]
[1777346467070,38.2,76750.89,16.0,0.63562,0.00017,22.35253]
[1777346472105,38.21,76755.03,16.0,0.63629,0.00017,22.33989]
[1777346477139,38.21,76754.36,16.0,0.63618,0.00017,22.34199]
[1777346482175,38.2,76754.44,16.0,0.6362,0.00017,22.3416]
[1777346487209,38.2,76754.49,16.0,0.63622,0.00017,22.3413]
[1777346489223,38.2,76758.61,16.0,0.6369,0.00017,22.32828]
[1777346494259,38.2,76759.8,16.0,0.63712,0.00017,22.32044]
[1777346499293,38.2,76758.91,16.0,0.63698,0.00017,22.32311]
[1777346503322,38.19,76762.86,16.0,0.63764,0.00016,22.31052]
[1777346504329,38.19,76766.45,16.0,0.63823,0.00016,22.29911]
[1777346505336,38.19,76773.21,16.0,0.63935,0.00016,22.27751]
[1777346510371,38.19,76773.38,16.0,0.63938,0.00016,22.27699]
[1777346515405,38.19,76774.64,16.0,0.63958,0.00016,22.27295]
[1777346520441,38.19,76775.11,16.0,0.63966,0.00016,22.27144]
[1777346526483,38.19,76776.24,16.0,0.63985,0.00016,22.26778]
[1777346530510,38.19,76779.97,16.0,0.64046,0.00016,22.25574]
[1777346535546,38.19,76781.78,16.0,0.64076,0.00016,22.24992]
[1777346540581,38.19,76780.97,16.0,0.64062,0.00016,22.2526]
[1777346542595,38.19,76772.78,16.0,0.63927,0.00016,22.27899]
[1777346543602,38.19,76766.36,16.0,0.63822,0.00016,22.29947]
[1777346548637,38.19,76763.24,16.0,0.63771,0.00016,22.30924]
[1777346554679,38.19,76762.95,16.0,0.63769,0.00017,22.30606]
[1777346559714,38.19,76760.86,16.0,0.63735,0.00017,22.31253]
[1777346564749,38.19,76760.57,16.0,0.63731,0.00017,22.31331]
[1777346569784,38.18,76760.68,16.0,0.63733,0.00017,22.31281]
[1777346574819,38.18,76760.29,16.0,0.63728,0.00017,22.31388]
[1777346576833,38.18,76748.57,16.0,0.63534,0.00017,22.35058]
[1777346579854,38.18,76745.8,16.0,0.63488,0.00017,22.35929]
[1777346581868,38.18,76740.29,16.0,0.63396,0.00017,22.37642]
[1777346586903,38.19,76737.74,16.0,0.63353,0.00017,22.3844]
[1777346591938,38.19,76737.68,16.0,0.63352,0.00017,22.38473]
[1777346599994,38.19,76738.87,16.0,0.6337,0.00017,22.38132]
[1777346606036,38.19,76738.63,16.0,0.63365,0.00017,22.38226]
[1777346611071,38.2,76739.83,16.0,0.63386,0.00017,22.37482]
[1777346612499,38.2,76739.12,16.0,0.63374,0.00017,22.37705]
[1777346614371,38.2,76738.42,16.0,0.63362,0.00017,22.37924]
[1777346615098,38.2,76734.03,16.0,0.63289,0.00017,22.39276]
[1777346618580,38.2,76730.76,16.0,0.63234,0.00017,22.40283]
[1777346618958,38.2,76730.76,16.0,0.63234,0.00017,22.40283]
[1777346624162,38.21,76728.18,16.0,0.63188,0.00017,22.41136]
[1777346628154,38.22,76727.81,16.0,0.6318,0.00017,22.41283]
[1777346628859,38.22,76730.24,16.0,0.6322,0.00017,22.40557]
[1777346631231,38.22,76735.59,16.0,0.63308,0.00017,22.38933]
[1777346636266,38.22,76734.87,16.0,0.63296,0.00017,22.39167]
[1777346639353,38.22,76735.27,16.0,0.63302,0.00017,22.3905]
[1777346644322,38.23,76740.0,16.0,0.63379,0.00017,22.37618]
[1777346649357,38.23,76739.91,16.0,0.63377,0.00017,22.37663]
[1777346654447,38.23,76737.93,16.0,0.63344,0.00017,22.38284]
[1777346654494,38.23,76737.93,16.0,0.63344,0.00017,22.38284]
[1777346655399,38.23,76733.88,16.0,0.63276,0.00017,22.39528]
[1777346655520,38.23,76733.88,16.0,0.63276,0.00017,22.39528]
[1777346656406,38.23,76731.41,16.0,0.63235,0.00017,22.40282]
[1777346661442,38.24,76731.91,16.0,0.63243,0.00017,22.40138]
[1777346666477,38.24,76732.3,16.0,0.63249,0.00017,22.40027]
[1777346671511,38.24,76734.28,16.0,0.63283,0.00017,22.39041]
[1777346681279,38.24,76735.51,16.0,0.63303,0.00017,22.38674]
[1777346681325,38.24,76735.62,16.0,0.63305,0.00017,22.38655]
[1777346681582,38.24,76731.04,16.0,0.63229,0.00017,22.4005]
[1777346682522,38.24,76731.04,16.0,0.63229,0.00017,22.4005]
[1777346682589,38.24,76729.76,16.0,0.63207,0.00017,22.4044]
[1777346684062,38.24,76729.76,16.0,0.63207,0.00017,22.4044]
[1777346684092,38.24,76729.76,16.0,0.63207,0.00017,22.4044]
[1777346684098,38.24,76727.98,16.0,0.63178,0.00017,22.4098]
[1777346684603,38.24,76712.36,16.0,0.62918,0.00017,22.45659]
[1777346685610,38.24,76712.46,16.0,0.6292,0.00017,22.45637]
[1777346690645,38.25,76710.48,16.0,0.62885,0.00017,22.46258]
[1777346695679,38.25,76708.76,16.0,0.62855,0.00017,22.46798]
[1777346700715,38.26,76710.33,16.0,0.62879,0.00017,22.46365]
[1777346701723,38.26,76715.45,16.0,0.62964,0.00017,22.44853]
[1777346707765,38.27,76715.7,16.0,0.62966,0.00017,22.44822]
[1777346713807,38.28,76714.35,16.0,0.62942,0.00017,22.45263]
[1777346718842,38.28,76715.34,16.0,0.62956,0.00017,22.45]
[1777346720856,38.28,76719.26,16.0,0.63021,0.00017,22.43846]
[1777346722786,38.28,76719.02,16.0,0.63017,0.00017,22.43924]
[1777346722870,38.29,76719.78,16.0,0.63029,0.00017,22.43705]
[1777346726898,38.29,76728.01,16.0,0.63164,0.00017,22.41258]
[1777346731932,38.29,76727.6,16.0,0.63158,0.00017,22.41013]
[1777346734300,38.29,76728.04,16.0,0.63165,0.00017,22.40886]
[1777346734356,38.29,76733.85,16.0,0.63261,0.00017,22.39125]
[1777346735008,38.29,76733.85,16.0,0.63261,0.00017,22.39125]
[1777346740996,38.29,76735.58,16.0,0.6329,0.00017,22.386]
[1777346746035,38.29,76735.91,16.0,0.63295,0.00017,22.38503]
[1777346751070,38.3,76735.47,16.0,0.63288,0.00017,22.3864]
[1777346756105,38.3,76735.43,16.0,0.63287,0.00017,22.38656]
[1777346761140,38.3,76735.36,16.0,0.63285,0.00017,22.38681]
[1777346768188,38.3,76735.44,16.0,0.63286,0.00017,22.38662]
[1777346773224,38.3,76735.33,16.0,0.63284,0.00017,22.387]
[1777346777085,38.3,76734.9,16.0,0.63277,0.00017,22.38832]
[1777346777124,38.3,76734.9,16.0,0.63277,0.00017,22.38832]
[1777346777242,38.3,76734.9,16.0,0.63277,0.00017,22.38832]
[1777346777255,38.3,76730.89,16.0,0.63211,0.00017,22.40052]
[1777346778262,38.3,76723.62,16.0,0.6309,0.00017,22.42244]
[1777346779269,38.3,76719.03,16.0,0.63014,0.00017,22.43627]
[1777346784304,38.31,76717.88,16.0,0.62993,0.00017,22.44007]
[1777346789339,38.31,76716.25,16.0,0.62963,0.00017,22.44534]
[1777346793367,38.32,76712.75,16.0,0.62906,0.00017,22.45208]
[1777346798401,38.32,76713.26,16.0,0.62913,0.00017,22.4509]
[1777346803437,38.33,76712.62,16.0,0.629,0.00017,22.45314]
[1777346804444,38.33,76708.81,16.0,0.62837,0.00017,22.46443]
[1777346809479,38.34,76708.53,16.0,0.6283,0.00017,22.46554]
[1777346816528,38.34,76708.04,16.0,0.6282,0.00017,22.46736]
[1777346820556,38.35,76712.96,16.0,0.62901,0.00017,22.45304]
[1777346824163,38.35,76714.13,16.0,0.62919,0.00017,22.44983]
[1777346824583,38.35,76716.32,16.0,0.62955,0.00017,22.44341]
[1777346829634,38.36,76717.93,16.0,0.62981,0.00017,22.43891]
[1777346830611,38.36,76717.96,16.0,0.62981,0.00017,22.43889]
[1777346830802,38.36,76717.96,16.0,0.62981,0.00017,22.43889]
[1777346830962,38.36,76717.96,16.0,0.62981,0.00017,22.43889]
[1777346830966,38.36,76743.18,16.0,0.63398,0.00017,22.36273]
[1777346831634,38.36,76749.89,16.0,0.63508,0.00016,22.34209]
[1777346834655,38.36,76757.05,16.0,0.63626,0.00016,22.31986]
[1777346839689,38.35,76759.23,16.0,0.63663,0.00016,22.31278]
[1777346844726,38.35,76757.26,16.0,0.63632,0.00016,22.31868]
[1777346849761,38.35,76759.28,16.0,0.63667,0.00016,22.31211]
[1777346854796,38.34,76762.58,16.0,0.63724,0.00016,22.29761]
[1777346859831,38.34,76758.13,16.0,0.63652,0.00016,22.31138]
[1777346864866,38.34,76758.37,16.0,0.63657,0.00016,22.3104]
[1777346871915,38.33,76758.9,16.0,0.63667,0.00016,22.30844]
[1777346881984,38.32,76758.22,16.0,0.63658,0.00016,22.31013]
[1777346887019,38.32,76757.93,16.0,0.63654,0.00016,22.31083]
[1777346892055,38.32,76762.32,16.0,0.63727,0.00016,22.29686]
[1777346894068,38.32,76758.44,16.0,0.63664,0.00016,22.30897]
[1777346899104,38.31,76762.55,16.0,0.63732,0.00016,22.29587]
[1777346906153,38.31,76762.62,16.0,0.63734,0.00016,22.29544]
[1777346907160,38.31,76768.34,16.0,0.63829,0.00016,22.27733]
[1777346908167,38.31,76774.91,16.0,0.63937,0.00016,22.25639]
[1777346911188,38.31,76779.21,16.0,0.6401,0.00016,22.23866]
[1777346914184,38.31,76780.66,16.0,0.64033,0.00016,22.23401]
[1777346914230,38.31,76780.66,16.0,0.64033,0.00016,22.23401]
[1777346914372,38.31,76781.37,16.0,0.64045,0.00016,22.23173]
[1777346921258,38.31,76782.47,16.0,0.64063,0.00016,22.22826]
[1777346921787,38.31,76782.47,16.0,0.64063,0.00016,22.22826]
[1777346922264,38.31,76780.61,16.0,0.64032,0.00016,22.23426]
[1777346927299,38.31,76781.97,16.0,0.64054,0.00016,22.22991]
[1777346932335,38.31,76783.77,16.0,0.64084,0.00016,22.22416]
[1777346933247,38.31,76783.77,16.0,0.64084,0.00016,22.22416]
[1777346933342,38.31,76783.73,16.0,0.64083,0.00016,22.2243]
[1777346939385,38.31,76790.53,16.0,0.64194,0.00016,22.20235]
[1777346944420,38.32,76791.55,16.0,0.6421,0.00016,22.19919]
[1777346946479,38.32,76791.54,16.0,0.6421,0.00016,22.19926]
[1777346946487,38.32,76791.54,16.0,0.6421,0.00016,22.19926]
[1777346946578,38.32,76791.55,16.0,0.64209,0.00016,22.1993]
[1777346947071,38.32,76791.55,16.0,0.64209,0.00016,22.1993]
[1777346947502,38.32,76791.55,16.0,0.64209,0.00016,22.1993]
[1777346947541,38.32,76751.33,16.0,0.63548,0.00016,22.32729]
[1777346948611,38.32,76751.33,16.0,0.63548,0.00016,22.32729]
[1777346948657,38.34,76744.19,16.0,0.63423,0.00017,22.35079]
[1777346952476,38.34,76748.15,16.0,0.63488,0.00016,22.3387]
[1777346957511,38.34,76747.11,16.0,0.63472,0.00017,22.34174]
[1777346959526,38.34,76750.95,16.0,0.63536,0.00016,22.32974]
[1777346966576,38.33,76750.54,16.0,0.63531,0.00016,22.3306]
[1777346971613,38.33,76761.29,16.0,0.63711,0.00016,22.29281]
[1777346974634,38.33,76765.04,16.0,0.63774,0.00016,22.28091]
[1777346979668,38.32,76764.86,16.0,0.63771,0.00016,22.28135]
[1777346984704,38.32,76763.82,16.0,0.63755,0.00016,22.28449]
[1777346989738,38.32,76764.01,16.0,0.63758,0.00016,22.28376]
[1777346994774,38.32,76764.4,16.0,0.63765,0.00016,22.2824]
[1777346999808,38.32,76764.71,16.0,0.63771,0.00016,22.2813]
[1777347000816,38.32,76771.44,16.0,0.63882,0.00016,22.25994]
[1777347001823,38.32,76776.27,16.0,0.63961,0.00016,22.24451]
[1777347003837,38.32,76779.96,16.0,0.64022,0.00016,22.23268]
[1777347005851,38.32,76770.62,16.0,0.63869,0.00016,22.26255]
[1777347010885,38.32,76769.47,16.0,0.6385,0.00016,22.26614]
[1777347015921,38.31,76769.49,16.0,0.63851,0.00016,22.26599]
[1777347020956,38.31,76768.97,16.0,0.63843,0.00016,22.26755]
[1777347025990,38.31,76767.56,16.0,0.6382,0.00016,22.27192]
[1777347031025,38.31,76768.17,16.0,0.63832,0.00016,22.26594]
[1777347036062,38.31,76769.38,16.0,0.63853,0.00016,22.26201]
[1777347041096,38.31,76769.06,16.0,0.63848,0.00016,22.26293]
[1777347047137,38.3,76768.86,16.0,0.63845,0.00016,22.26346]
[1777347055194,38.3,76768.74,16.0,0.63844,0.00016,22.26369]
[1777347060229,38.3,76780.11,16.0,0.64031,0.00016,22.22725]
[1777347061236,38.3,76774.91,16.0,0.63946,0.00016,22.24394]
[1777347066271,38.3,76772.65,16.0,0.63909,0.00016,22.25111]
[1777347069291,38.3,76769.14,16.0,0.63851,0.00016,22.26225]
[1777347077348,38.3,76769.09,16.0,0.63851,0.00016,22.26224]
[1777347079363,38.3,76763.54,16.0,0.6376,0.00016,22.27983]
[1777347085405,38.3,76762.67,16.0,0.63744,0.00016,22.28288]
[1777347090439,38.3,76763.22,16.0,0.63752,0.00016,22.28126]
[1777347096481,38.31,76760.52,16.0,0.63709,0.00016,22.28596]
[1777347102524,38.31,76760.91,16.0,0.63714,0.00016,22.28513]
[1777347107559,38.31,76760.75,16.0,0.63711,0.00016,22.28573]
[1777347115615,38.32,76760.07,16.0,0.63699,0.00016,22.28802]
[1777347120650,38.32,76760.01,16.0,0.63697,0.00016,22.2883]
[1777347127701,38.32,76759.67,16.0,0.63691,0.00016,22.28952]
[1777347132736,38.32,76759.67,16.0,0.6369,0.00016,22.28961]
[1777347135757,38.32,76755.46,16.0,0.63621,0.00016,22.30284]
[1777347140793,38.32,76753.23,16.0,0.63584,0.00016,22.30982]
[1777347145828,38.32,76756.42,16.0,0.63636,0.00016,22.29992]
[1777347149856,38.32,76760.02,16.0,0.63695,0.00016,22.28871]
[1777347154892,38.33,76760.45,16.0,0.63704,0.00016,22.28353]
[1777347158919,38.33,76765.03,16.0,0.63779,0.00016,22.26921]
[1777347164962,38.33,76764.9,16.0,0.63776,0.00016,22.26965]
[1777347169997,38.33,76766.09,16.0,0.63797,0.00016,22.26577]
[1777347176039,38.33,76766.65,16.0,0.63806,0.00016,22.26404]
[1777347184095,38.33,76767.04,16.0,0.63812,0.00016,22.26278]
[1777347189129,38.32,76766.04,16.0,0.63796,0.00016,22.26585]
[1777347194165,38.32,76766.0,16.0,0.63796,0.00016,22.26587]
[1777347199200,38.32,76765.49,16.0,0.63788,0.00016,22.26738]
[1777347204235,38.32,76765.16,16.0,0.63783,0.00016,22.26832]
[1777347212291,38.32,76765.43,16.0,0.6379,0.00016,22.26337]
[1777347217326,38.32,76768.97,16.0,0.63849,0.00016,22.25207]
[1777347222361,38.32,76770.1,16.0,0.63868,0.00016,22.24843]
[1777347228402,38.32,76771.58,16.0,0.63892,0.00016,22.24368]
[1777347231424,38.32,76778.49,16.0,0.64006,0.00016,22.22157]
[1777347237009,38.32,76779.81,16.0,0.64027,0.00016,22.21737]
[1777347236460,38.32,76784.45,16.0,0.64104,0.00016,22.20242]
[1777347237061,38.32,76784.45,16.0,0.64104,0.00016,22.20242]
[1777347237467,38.32,76785.19,16.0,0.64116,0.00016,22.20004]
[1777347238251,38.32,76785.19,16.0,0.64116,0.00016,22.20004]
[1777347238474,38.32,76789.51,16.0,0.64186,0.00016,22.18605]
[1777347243509,38.32,76792.66,16.0,0.64237,0.00016,22.17598]
[1777347246766,38.32,76793.66,16.0,0.64253,0.00016,22.17279]
[1777347246770,38.32,76801.23,16.0,0.64377,0.00016,22.14799]
[1777347247384,38.32,76801.23,16.0,0.64377,0.00016,22.14799]
[1777347247736,38.32,76801.23,16.0,0.64377,0.00016,22.14799]
[1777347252493,38.33,76801.72,16.0,0.64384,0.00016,22.14669]
[1777347252497,38.33,76801.72,16.0,0.64384,0.00016,22.14669]
[1777347252528,38.33,76801.72,16.0,0.64384,0.00016,22.14669]
[1777347252586,38.33,76804.5,16.0,0.64429,0.00016,22.13757]
[1777347253415,38.33,76804.5,16.0,0.64429,0.00016,22.13757]
[1777347253670,38.33,76804.5,16.0,0.64429,0.00016,22.13757]
[1777347253956,38.33,76831.52,16.0,0.64869,0.00016,22.04692]
[1777347254560,38.33,76831.52,16.0,0.64869,0.00016,22.04692]
[1777347254588,38.33,76839.85,16.0,0.65005,0.00016,22.01841]
[1777347259624,38.33,76839.35,16.0,0.64996,0.00016,22.02028]
[1777347264659,38.33,76838.66,16.0,0.64984,0.00016,22.02279]
[1777347266673,38.33,76831.37,16.0,0.64865,0.00016,22.04778]
[1777347268874,38.33,76822.4,16.0,0.64719,0.00016,22.07834]
[1777347271708,38.34,76817.99,16.0,0.64648,0.00016,22.08943]
[1777347276744,38.34,76816.89,16.0,0.64628,0.00016,22.09361]
[1777347281779,38.35,76819.14,16.0,0.64662,0.00016,22.08655]
[1777347286814,38.36,76818.8,16.0,0.64654,0.00016,22.08818]
[1777347291849,38.36,76818.78,16.0,0.64651,0.00016,22.08883]
[1777347296884,38.37,76819.94,16.0,0.64668,0.00016,22.08542]
[1777347301919,38.38,76821.52,16.0,0.64692,0.00016,22.0806]
[1777347306954,38.38,76821.4,16.0,0.64688,0.00016,22.0815]
[1777347309975,38.39,76827.5,16.0,0.64786,0.00016,22.06124]
[1777347311989,38.39,76831.31,16.0,0.64846,0.00016,22.04856]
[1777347317024,38.4,76832.15,16.0,0.64857,0.00016,22.04632]
[1777347322058,38.41,76831.4,16.0,0.64842,0.00016,22.04948]
[1777347327094,38.41,76831.4,16.0,0.6484,0.00016,22.05003]
[1777347330115,38.42,76822.43,16.0,0.64693,0.00016,22.08061]
[1777347335150,38.42,76823.17,16.0,0.64705,0.00016,22.07462]
[1777347346227,38.44,76823.33,16.0,0.64703,0.00016,22.07508]
[1777347354283,38.45,76823.42,16.0,0.64701,0.00016,22.07549]
[1777347359318,38.45,76823.33,16.0,0.64698,0.00016,22.07622]
[1777347364353,38.46,76823.28,16.0,0.64695,0.00016,22.07682]
[1777347369388,38.46,76824.67,16.0,0.64716,0.00016,22.07257]
[1777347371402,38.47,76830.65,16.0,0.64812,0.00016,22.0526]
[1777347376436,38.47,76831.95,16.0,0.64831,0.00016,22.04872]
[1777347381472,38.48,76831.88,16.0,0.64828,0.00016,22.04948]
[1777347386506,38.49,76830.65,16.0,0.64805,0.00016,22.05414]
[1777347391542,38.49,76827.82,16.0,0.64759,0.00016,22.06019]
[1777347396576,38.5,76829.39,16.0,0.64783,0.00016,22.05535]
[1777347402619,38.51,76829.19,16.0,0.64777,0.00016,22.05657]
[1777347407653,38.51,76827.67,16.0,0.64751,0.00016,22.06212]
[1777347412688,38.52,76828.0,16.0,0.64754,0.00016,22.06144]
[1777347420745,38.53,76828.21,16.0,0.64755,0.00016,22.06141]
[1777347423766,38.53,76823.93,16.0,0.64684,0.00016,22.07601]
[1777347425780,38.53,76828.25,16.0,0.64753,0.00016,22.06167]
[1777347426787,38.53,76832.48,16.0,0.64822,0.00016,22.0475]
[1777347431926,38.54,76831.77,16.0,0.64808,0.00016,22.05027]
[1777347432830,38.54,76840.67,16.0,0.64952,0.00016,22.02024]
[1777347437867,38.54,76838.27,16.0,0.64913,0.00016,22.02839]
[1777347441896,38.54,76834.08,16.0,0.64845,0.00016,22.04262]
[1777347447130,38.54,76835.01,16.0,0.64859,0.00016,22.03986]
[1777347452973,38.55,76836.02,16.0,0.64874,0.00016,22.03316]
[1777347460024,38.56,76837.38,16.0,0.64893,0.00016,22.02916]
[1777347465059,38.57,76836.46,16.0,0.64877,0.00016,22.03268]
[1777347471101,38.57,76836.88,16.0,0.64882,0.00016,22.03165]
[1777347476136,38.58,76839.45,16.0,0.64922,0.00016,22.02327]
[1777347481171,38.58,76841.4,16.0,0.64953,0.00016,22.01661]
[1777347487217,38.58,76838.15,16.0,0.64901,0.00016,22.02768]
[1777347495272,38.58,76839.47,16.0,0.6492,0.00016,22.02373]
[1777347502321,38.59,76839.64,16.0,0.6492,0.00016,22.02362]
[1777347507357,38.59,76839.45,16.0,0.64916,0.00016,22.02459]
[1777347511868,38.6,76836.18,16.0,0.64864,0.00016,22.03195]
[1777347517427,38.6,76835.75,16.0,0.64856,0.00016,22.03372]
[1777347522461,38.6,76834.1,16.0,0.64828,0.00016,22.03956]
[1777347524475,38.61,76822.55,16.0,0.6464,0.00016,22.07836]
[1777347529511,38.61,76819.82,16.0,0.64596,0.00016,22.08752]
[1777347536560,38.61,76818.08,16.0,0.64567,0.00016,22.09336]
[1777347541595,38.61,76817.27,16.0,0.64554,0.00016,22.09611]
[1777347546630,38.61,76817.93,16.0,0.64563,0.00016,22.09412]
[1777347548195,38.61,76817.93,16.0,0.64563,0.00016,22.09412]
[1777347548644,38.61,76813.78,16.0,0.64496,0.00016,22.10791]
[1777347553679,38.61,76812.78,16.0,0.64479,0.00016,22.11133]
[1777347559297,38.62,76809.94,16.0,0.64432,0.00016,22.12076]
[1777347561735,38.62,76805.86,16.0,0.64366,0.00016,22.13419]
[1777347572081,38.62,76806.36,16.0,0.64374,0.00016,22.1326]
[1777347572125,38.62,76806.36,16.0,0.64374,0.00016,22.1326]
[1777347572226,38.62,76800.89,16.0,0.64286,0.00016,22.14653]
[1777347579861,38.62,76800.18,16.0,0.64275,0.00016,22.14882]
[1777347581875,38.62,76804.56,16.0,0.64346,0.00016,22.13458]
[1777347585590,38.62,76805.35,16.0,0.64359,0.00016,22.13205]
[1777347586632,38.62,76806.91,16.0,0.64384,0.00016,22.12697]
[1777347586910,38.62,76812.78,16.0,0.64479,0.00016,22.10773]
[1777347591945,38.62,76814.71,16.0,0.6451,0.00016,22.10156]
[1777347593459,38.62,76814.17,16.0,0.64501,0.00016,22.10338]
[1777347596980,38.62,76810.22,16.0,0.64436,0.00016,22.11653]
[1777347602269,38.63,76807.05,16.0,0.64384,0.00016,22.127]
[1777347604029,38.63,76802.52,16.0,0.6431,0.00016,22.14184]
[1777347610070,38.63,76804.28,16.0,0.64338,0.00016,22.13617]
[1777347613092,38.63,76799.52,16.0,0.64261,0.00016,22.15169]
[1777347618127,38.63,76799.09,16.0,0.64254,0.00016,22.15309]
[1777347619322,38.63,76799.09,16.0,0.64254,0.00016,22.15309]
[1777347619400,38.63,76799.09,16.0,0.64254,0.00016,22.15309]
[1777347625176,38.63,76796.67,16.0,0.64214,0.00016,22.1609]
[1777347625830,38.63,76796.67,16.0,0.64214,0.00016,22.1609]
[1777347626183,38.63,76796.68,16.0,0.64215,0.00016,22.16086]
[1777347628934,38.63,76796.65,16.0,0.64214,0.00016,22.16095]
[1777347628997,38.63,76796.65,16.0,0.64214,0.00016,22.16095]
[1777347634239,38.63,76795.96,16.0,0.64205,0.00016,22.15922]
[1777347639182,38.63,76795.67,16.0,0.642,0.00016,22.16017]
[1777347639273,38.63,76794.33,16.0,0.64178,0.00016,22.1645]
[1777347640281,38.63,76789.69,16.0,0.64103,0.00016,22.17941]
[1777347642295,38.63,76785.88,16.0,0.64041,0.00016,22.19157]
[1777347647330,38.63,76784.37,16.0,0.64017,0.00016,22.19626]
[1777347651358,38.62,76788.81,16.0,0.6409,0.00016,22.18197]
[1777347656397,38.62,76788.16,16.0,0.64079,0.00016,22.18395]
[1777347661432,38.62,76787.85,16.0,0.64075,0.00016,22.18485]
[1777347668480,38.62,76788.15,16.0,0.6408,0.00016,22.18378]
[1777347676537,38.62,76788.63,16.0,0.64089,0.00016,22.18211]
[1777347682579,38.62,76786.33,16.0,0.64052,0.00016,22.18936]
[1777347683585,38.62,76780.1,16.0,0.6395,0.00016,22.20917]
[1777347684593,38.62,76776.04,16.0,0.63884,0.00016,22.22198]
[1777347689627,38.61,76774.96,16.0,0.63867,0.00016,22.22516]
[1777347694672,38.61,76774.11,16.0,0.63857,0.00016,22.22364]
[1777347700133,38.61,76774.25,16.0,0.6386,0.00016,22.223]
[1777347700234,38.6,76780.24,16.0,0.63958,0.00016,22.20399]
[1777347700705,38.6,76788.04,16.0,0.64086,0.00016,22.17908]
[1777347701712,38.6,76794.81,16.0,0.64196,0.00016,22.15728]
[1777347704122,38.6,76796.11,16.0,0.64217,0.00016,22.15307]
[1777347704135,38.6,76796.54,16.0,0.64224,0.00016,22.15168]
[1777347704733,38.6,76788.3,16.0,0.6409,0.00016,22.17822]
[1777347706167,38.6,76788.3,16.0,0.6409,0.00016,22.17822]
[1777347706239,38.6,76785.5,16.0,0.64044,0.00016,22.18716]
[1777347706747,38.6,76793.94,16.0,0.64182,0.00016,22.16004]
[1777347711782,38.6,76796.6,16.0,0.64225,0.00016,22.15144]
[1777347716817,38.6,76795.03,16.0,0.642,0.00016,22.15651]
[1777347722859,38.6,76795.89,16.0,0.64214,0.00016,22.15372]
[1777347731921,38.6,76795.9,16.0,0.64214,0.00016,22.1537]
[1777347736957,38.6,76795.63,16.0,0.6421,0.00016,22.15458]
[1777347741992,38.6,76794.4,16.0,0.6419,0.00016,22.15854]
[1777347743798,38.6,76795.8,16.0,0.64212,0.00016,22.15402]
[1777347744007,38.6,76801.98,16.0,0.64313,0.00016,22.13396]
[1777347744885,38.6,76801.98,16.0,0.64313,0.00016,22.13396]
[1777347745013,38.6,76808.76,16.0,0.64423,0.00016,22.11182]
[1777347750048,38.61,76810.1,16.0,0.64444,0.00016,22.10759]
[1777347755154,38.61,76811.26,16.0,0.64465,0.00016,22.09993]
[1777347761125,38.61,76806.54,16.0,0.64387,0.00016,22.11574]
[1777347766160,38.61,76806.29,16.0,0.64382,0.00016,22.11672]
[1777347771195,38.62,76803.12,16.0,0.64329,0.00016,22.12724]
[1777347778244,38.62,76802.84,16.0,0.64324,0.00016,22.12834]
[1777347787307,38.62,76801.66,16.0,0.64304,0.00016,22.13238]
[1777347792342,38.62,76802.3,16.0,0.64314,0.00016,22.13037]
[1777347797377,38.62,76802.24,16.0,0.64313,0.00016,22.13064]
[1777347804430,38.63,76803.37,16.0,0.6433,0.00016,22.12712]
[1777347809466,38.63,76803.44,16.0,0.64331,0.00016,22.12702]
[1777347814501,38.63,76803.86,16.0,0.64339,0.00016,22.12183]
[1777347819431,38.63,76803.86,16.0,0.64339,0.00016,22.12192]
[1777347819535,38.63,76807.61,16.0,0.64399,0.00016,22.10974]
[1777347821550,38.63,76811.69,16.0,0.64465,0.00016,22.09644]
[1777347825578,38.64,76815.14,16.0,0.6452,0.00016,22.0853]
[1777347830613,38.64,76817.57,16.0,0.64558,0.00016,22.07759]
[1777347835648,38.64,76814.45,16.0,0.64506,0.00016,22.08821]
[1777347839686,38.65,76815.1,16.0,0.64516,0.00016,22.08623]
[1777347844711,38.65,76811.84,16.0,0.64462,0.00016,22.09727]
[1777347848738,38.65,76807.96,16.0,0.64398,0.00016,22.11017]
[1777347853774,38.66,76806.63,16.0,0.64375,0.00016,22.1147]
[1777347858809,38.66,76806.98,16.0,0.6438,0.00016,22.11373]
[1777347864851,38.66,76804.23,16.0,0.64335,0.00016,22.1229]
[1777347865817,38.66,76804.23,16.0,0.64335,0.00016,22.1229]
[1777347866518,38.66,76804.23,16.0,0.64335,0.00016,22.1229]
[1777347866865,38.66,76800.3,16.0,0.6427,0.00016,22.13573]
[1777347871007,38.66,76798.71,16.0,0.64244,0.00016,22.14095]
[1777347871053,38.66,76798.46,16.0,0.64242,0.00016,22.13781]
[1777347872281,38.66,76798.46,16.0,0.64242,0.00016,22.13781]
[1777347872367,38.66,76798.08,16.0,0.64236,0.00016,22.13906]
[1777347877942,38.67,76795.9,16.0,0.642,0.00016,22.14617]
[1777347883984,38.67,76796.13,16.0,0.64203,0.00016,22.14548]
[1777347889019,38.67,76796.85,16.0,0.64215,0.00016,22.14321]
[1777347894054,38.67,76796.36,16.0,0.64207,0.00016,22.14483]
[1777347899090,38.67,76796.21,16.0,0.64204,0.00016,22.14535]
[1777347905131,38.67,76796.16,16.0,0.64203,0.00016,22.14555]
[1777347910311,38.67,76795.82,16.0,0.64197,0.00016,22.14667]
[1777347910412,38.67,76795.87,16.0,0.64198,0.00016,22.14652]
[1777347915202,38.67,76799.83,16.0,0.64263,0.00016,22.13375]
[1777347923258,38.67,76798.0,16.0,0.64232,0.00016,22.13981]
[1777347924313,38.67,76798.0,16.0,0.64232,0.00016,22.13981]
[1777347924318,38.67,76797.5,16.0,0.64224,0.00016,22.14144]
[1777347926279,38.67,76793.62,16.0,0.64161,0.00016,22.15396]
[1777347930307,38.67,76788.85,16.0,0.64083,0.00016,22.16927]
[1777347935342,38.67,76789.2,16.0,0.64091,0.00016,22.16413]
[1777347935836,38.67,76789.2,16.0,0.64091,0.00016,22.16413]
[1777347936349,38.67,76796.67,16.0,0.64213,0.00016,22.14012]
[1777347936903,38.67,76796.67,16.0,0.64213,0.00016,22.14012]
[1777347937356,38.67,76803.03,16.0,0.64316,0.00016,22.11952]
[1777347944298,38.67,76804.97,16.0,0.64347,0.00016,22.11325]
[1777347944405,38.67,76804.93,16.0,0.64346,0.00016,22.1135]
[1777347946419,38.67,76799.93,16.0,0.64265,0.00016,22.12979]
[1777347951454,38.67,76802.04,16.0,0.64299,0.00016,22.12301]
[1777347956489,38.68,76802.23,16.0,0.64301,0.00016,22.12248]
[1777347962044,38.68,76800.82,16.0,0.64278,0.00016,22.12711]
[1777347962535,38.68,76795.0,16.0,0.64183,0.00016,22.14594]
[1777347967570,38.68,76790.83,16.0,0.64115,0.00016,22.15934]
[1777347972607,38.68,76787.11,16.0,0.64055,0.00016,22.17113]
[1777347977640,38.67,76785.38,16.0,0.64028,0.00016,22.17652]
[1777347982676,38.67,76785.75,16.0,0.64034,0.00016,22.17517]
[1777347992746,38.67,76785.77,16.0,0.64038,0.00016,22.17081]
[1777347997782,38.66,76788.46,16.0,0.64083,0.00016,22.16204]
[1777348001809,38.66,76791.9,16.0,0.6414,0.00016,22.15091]
[1777348003419,38.66,76791.9,16.0,0.6414,0.00016,22.15091]
[1777348003520,38.66,76791.79,16.0,0.64138,0.00016,22.15124]
[1777348003824,38.66,76795.89,16.0,0.64205,0.00016,22.13802]
[1777348008859,38.66,76798.53,16.0,0.64248,0.00016,22.12945]
[1777348013893,38.66,76797.69,16.0,0.64234,0.00016,22.13215]
[1777348018929,38.66,76795.33,16.0,0.64196,0.00016,22.13973]
[1777348023963,38.66,76797.93,16.0,0.64239,0.00016,22.1313]
[1777348028999,38.66,76797.43,16.0,0.64231,0.00016,22.13289]
[1777348040076,38.66,76797.79,16.0,0.64237,0.00016,22.13169]
[1777348045111,38.66,76800.13,16.0,0.64275,0.00016,22.12413]
[1777348050146,38.66,76800.28,16.0,0.64277,0.00016,22.12369]
[1777348055182,38.66,76799.36,16.0,0.64264,0.00016,22.12277]
[1777348061223,38.66,76798.93,16.0,0.64256,0.00016,22.12425]
[1777348066259,38.66,76799.27,16.0,0.64261,0.00016,22.12323]
[1777348071295,38.66,76798.5,16.0,0.64249,0.00016,22.12581]
[1777348075123,38.66,76797.53,16.0,0.64232,0.00016,22.129]
[1777348075323,38.66,76794.03,16.0,0.64175,0.00016,22.1403]
[1777348080358,38.67,76795.3,16.0,0.64196,0.00016,22.13622]
[1777348085393,38.67,76796.01,16.0,0.64208,0.00016,22.13394]
[1777348090428,38.67,76795.52,16.0,0.642,0.00016,22.13552]
[1777348092827,38.67,76794.93,16.0,0.6419,0.00016,22.13742]
[1777348093449,38.66,76798.15,16.0,0.64243,0.00016,22.12701]
[1777348096470,38.67,76801.66,16.0,0.643,0.00016,22.11565]
[1777348101505,38.67,76802.68,16.0,0.64316,0.00016,22.11241]
[1777348107546,38.67,76800.19,16.0,0.64275,0.00016,22.1206]
[1777348112582,38.67,76798.81,16.0,0.64254,0.00016,22.12116]
[1777348117617,38.67,76799.23,16.0,0.64261,0.00016,22.11985]
[1777348122652,38.67,76799.83,16.0,0.6427,0.00016,22.11795]
[1777348127688,38.67,76799.64,16.0,0.64267,0.00016,22.11861]
[1777348133730,38.67,76800.88,16.0,0.64287,0.00016,22.11467]
[1777348138765,38.67,76801.82,16.0,0.64302,0.00016,22.11171]
[1777348143800,38.67,76803.34,16.0,0.64326,0.00016,22.10688]
[1777348152863,38.68,76802.53,16.0,0.64312,0.00016,22.10976]
[1777348162933,38.68,76803.55,16.0,0.64327,0.00016,22.10676]
[1777348170989,38.69,76803.89,16.0,0.64331,0.00016,22.10593]
[1777348176023,38.69,76803.8,16.0,0.64331,0.00016,22.10243]
[1777348178620,38.69,76803.8,16.0,0.64331,0.00016,22.10243]
[1777348178625,38.69,76803.8,16.0,0.6433,0.00016,22.1025]
[1777348179045,38.69,76808.59,16.0,0.64408,0.00016,22.08692]
[1777348185086,38.69,76813.01,16.0,0.64478,0.00016,22.07274]
[1777348186086,38.69,76813.01,16.0,0.64478,0.00016,22.07274]
[1777348187591,38.7,76819.75,16.0,0.64587,0.00016,22.05064]
[1777348189046,38.7,76821.95,16.0,0.64623,0.00016,22.04329]
[1777348194150,38.69,76820.24,16.0,0.64597,0.00016,22.04868]
[1777348199184,38.69,76821.79,16.0,0.64623,0.00016,22.04329]
[1777348204220,38.69,76829.98,16.0,0.64757,0.00016,22.01576]
[1777348209255,38.68,76830.35,16.0,0.64763,0.00016,22.01437]
[1777348212276,38.68,76833.84,16.0,0.6482,0.00016,22.00257]
[1777348217311,38.68,76823.33,16.0,0.64651,0.00016,22.03759]
[1777348222637,38.68,76820.36,16.0,0.64602,0.00016,22.04762]
[1777348222766,38.68,76820.36,16.0,0.64602,0.00016,22.04762]
[1777348222833,38.68,76817.97,16.0,0.64563,0.00016,22.05559]
[1777348223353,38.68,76812.7,16.0,0.64477,0.00016,22.07302]
[1777348225027,38.68,76812.7,16.0,0.64477,0.00016,22.07302]
[1777348225367,38.69,76813.67,16.0,0.64492,0.00016,22.06992]
[1777348228250,38.69,76814.31,16.0,0.64502,0.00016,22.06792]
[1777348230895,38.69,76814.4,16.0,0.64503,0.00016,22.06772]
[1777348236289,38.69,76815.34,16.0,0.64519,0.00016,22.06098]
[1777348242486,38.7,76815.17,16.0,0.64514,0.00016,22.06192]
[1777348247522,38.7,76815.17,16.0,0.64513,0.00016,22.0622]
[1777348252799,38.71,76814.93,16.0,0.64508,0.00016,22.0632]
[1777348258599,38.71,76814.04,16.0,0.64492,0.00016,22.06651]
[1777348263634,38.71,76813.11,16.0,0.64476,0.00016,22.06982]
[1777348268669,38.72,76813.22,16.0,0.64476,0.00016,22.06971]
[1777348270792,38.72,76813.02,16.0,0.64473,0.00016,22.07042]
[1777348270833,38.72,76813.02,16.0,0.64473,0.00016,22.07042]
[1777348270882,38.72,76813.09,16.0,0.64474,0.00016,22.07024]
[1777348276724,38.72,76811.72,16.0,0.6445,0.00016,22.07502]
[1777348277732,38.72,76807.66,16.0,0.64384,0.00016,22.08834]
[1777348283773,38.73,76807.44,16.0,0.6438,0.00016,22.08928]
[1777348288809,38.73,76806.53,16.0,0.64364,0.00016,22.09242]
[1777348293844,38.73,76806.8,16.0,0.6437,0.00016,22.08774]
[1777348299886,38.73,76806.67,16.0,0.64366,0.00016,22.08842]
[1777348304921,38.74,76808.65,16.0,0.64398,0.00016,22.08215]
[1777348309956,38.74,76809.79,16.0,0.64415,0.00016,22.07865]
[1777348314992,38.74,76809.44,16.0,0.64408,0.00016,22.08001]
[1777348320027,38.75,76807.17,16.0,0.64371,0.00016,22.08763]
[1777348322041,38.75,76800.12,16.0,0.64256,0.00016,22.11056]
[1777348323301,38.75,76798.87,16.0,0.64235,0.00016,22.11462]
[1777348324055,38.75,76797.93,16.0,0.6422,0.00016,22.11767]
[1777348330027,38.75,76799.29,16.0,0.64242,0.00016,22.11334]
[1777348330098,38.75,76799.19,16.0,0.6424,0.00016,22.1137]
[1777348337633,38.75,76799.88,16.0,0.64251,0.00016,22.11154]
[1777348343190,38.75,76800.27,16.0,0.64257,0.00016,22.11045]
[1777348351245,38.76,76798.8,16.0,0.64234,0.00016,22.11141]
[1777348356281,38.76,76797.59,16.0,0.64214,0.00016,22.11539]
[1777348361317,38.76,76797.65,16.0,0.64214,0.00016,22.11528]
[1777348368366,38.76,76798.32,16.0,0.64225,0.00016,22.11325]
[1777348373400,38.76,76797.5,16.0,0.64211,0.00016,22.11599]
[1777348379747,38.76,76798.21,16.0,0.64222,0.00016,22.11374]
[1777348385485,38.77,76798.9,16.0,0.64232,0.00016,22.11174]
[1777348390520,38.77,76800.63,16.0,0.6426,0.00016,22.10629]
[1777348395555,38.77,76800.58,16.0,0.64258,0.00016,22.10661]
[1777348404618,38.77,76800.29,16.0,0.64252,0.00016,22.10781]
[1777348410659,38.78,76800.17,16.0,0.6425,0.00016,22.10838]
[1777348415694,38.78,76799.51,16.0,0.6424,0.00016,22.10669]
[1777348425764,38.78,76799.27,16.0,0.64235,0.00016,22.10775]
[1777348431807,38.78,76799.56,16.0,0.64239,0.00016,22.10699]
[1777348437851,38.79,76799.68,16.0,0.6424,0.00016,22.10678]
[1777348442886,38.79,76803.85,16.0,0.64307,0.00016,22.09345]
[1777348447921,38.79,76798.84,16.0,0.64225,0.00016,22.10983]
[1777348452955,38.79,76798.8,16.0,0.64224,0.00016,22.11009]
[1777348461017,38.8,76800.38,16.0,0.64248,0.00016,22.10522]
[1777348464038,38.8,76803.98,16.0,0.64306,0.00016,22.09367]
[1777348464648,38.8,76803.98,16.0,0.64306,0.00016,22.09367]
[1777348465045,38.8,76809.95,16.0,0.64403,0.00016,22.07432]
[1777348466051,38.8,76813.59,16.0,0.64462,0.00016,22.06246]
[1777348471087,38.8,76814.38,16.0,0.64475,0.00016,22.05626]
[1777348476121,38.81,76817.05,16.0,0.64517,0.00016,22.04781]
[1777348481158,38.81,76818.66,16.0,0.64541,0.00016,22.04285]
[1777348492236,38.82,76818.0,16.0,0.64528,0.00016,22.04569]
[1777348492671,38.82,76818.0,16.0,0.64528,0.00016,22.04569]
[1777348493242,38.82,76811.77,16.0,0.64427,0.00016,22.06614]
[1777348498278,38.83,76808.96,16.0,0.6438,0.00016,22.07547]
[1777348502263,38.83,76808.96,16.0,0.6438,0.00016,22.0755]
[1777348502308,38.83,76812.3,16.0,0.64434,0.00016,22.06473]
[1777348507342,38.83,76813.37,16.0,0.6445,0.00016,22.06146]
[1777348512376,38.83,76813.19,16.0,0.64446,0.00016,22.06227]
[1777348517411,38.84,76813.12,16.0,0.64444,0.00016,22.06269]
[1777348519426,38.84,76818.55,16.0,0.64532,0.00016,22.045]
[1777348525468,38.84,76819.57,16.0,0.64546,0.00016,22.04199]
[1777348530503,38.85,76819.95,16.0,0.64551,0.00016,22.04102]
[1777348531510,38.85,76816.54,16.0,0.64498,0.00016,22.04829]
[1777348536545,38.85,76814.06,16.0,0.64457,0.00016,22.05661]
[1777348541580,38.85,76819.18,16.0,0.64539,0.00016,22.04005]
[1777348542703,38.85,76819.18,16.0,0.64539,0.00016,22.04005]
[1777348544601,38.85,76827.35,16.0,0.6467,0.00016,22.01327]
[1777348549636,38.85,76831.64,16.0,0.64739,0.00016,21.999]
[1777348552657,38.85,76826.53,16.0,0.64658,0.00016,22.01582]
[1777348557692,38.85,76830.67,16.0,0.64726,0.00016,22.00177]
[1777348563734,38.84,76832.13,16.0,0.64751,0.00016,21.99658]
[1777348569776,38.84,76832.52,16.0,0.64759,0.00016,21.99496]
[1777348573804,38.84,76826.42,16.0,0.64661,0.00016,22.01502]
[1777348577464,38.83,76827.32,16.0,0.64676,0.00016,22.01183]
[1777348580496,38.83,76826.5,16.0,0.64664,0.00016,22.01434]
[1777348580853,38.83,76839.16,16.0,0.64869,0.00016,21.97201]
[1777348581860,38.83,76838.07,16.0,0.64851,0.00016,21.97563]
[1777348586894,38.83,76837.14,16.0,0.64837,0.00016,21.97853]
[1777348590923,38.82,76833.36,16.0,0.64777,0.00016,21.99099]
[1777348595957,38.82,76832.3,16.0,0.64764,0.00016,21.99025]
[1777348600993,38.82,76832.8,16.0,0.64773,0.00016,21.98829]
[1777348607036,38.81,76833.63,16.0,0.64788,0.00016,21.98518]
[1777348612071,38.81,76834.0,16.0,0.64795,0.00016,21.98367]
[1777348617106,38.8,76833.56,16.0,0.64789,0.00016,21.98487]
[1777348622141,38.8,76833.86,16.0,0.64795,0.00016,21.9836]
[1777348627175,38.8,76831.77,16.0,0.64763,0.00016,21.99031]
[1777348632211,38.79,76830.85,16.0,0.64749,0.00016,21.9931]
[1777348637246,38.79,76829.13,16.0,0.64723,0.00016,21.99849]
[1777348643288,38.78,76829.18,16.0,0.64725,0.00016,21.99795]
[1777348648323,38.78,76829.11,16.0,0.64725,0.00016,21.99788]
[1777348653358,38.78,76824.05,16.0,0.64646,0.00016,22.01056]
[1777348660408,38.78,76821.46,16.0,0.64603,0.00016,22.0195]
[1777348661118,38.78,76821.46,16.0,0.64603,0.00016,22.0195]
[1777348661466,38.78,76821.46,16.0,0.64603,0.00016,22.0195]
[1777348661508,38.78,76817.04,16.0,0.64531,0.00016,22.03412]
[1777348663433,38.78,76813.0,16.0,0.64465,0.00016,22.04745]
[1777348668467,38.79,76812.55,16.0,0.64457,0.00016,22.04908]
[1777348673502,38.79,76813.23,16.0,0.64467,0.00016,22.047]
[1777348678538,38.79,76812.18,16.0,0.6445,0.00016,22.05059]
[1777348683572,38.79,76812.0,16.0,0.64446,0.00016,22.05133]
[1777348690622,38.8,76811.96,16.0,0.64445,0.00016,22.05166]
[1777348695657,38.8,76810.47,16.0,0.6442,0.00016,22.05668]
[1777348703712,38.8,76810.18,16.0,0.64414,0.00016,22.05783]
[1777348708748,38.8,76810.8,16.0,0.64423,0.00016,22.05594]
[1777348716804,38.81,76812.17,16.0,0.64447,0.00016,22.04772]
[1777348718471,38.81,76812.17,16.0,0.64447,0.00016,22.04772]
[1777348719501,38.81,76812.17,16.0,0.64446,0.00016,22.04779]
[1777348724860,38.81,76814.98,16.0,0.64491,0.00016,22.03878]
[1777348729894,38.81,76815.44,16.0,0.64498,0.00016,22.03731]
[1777348736943,38.81,76815.37,16.0,0.64497,0.00016,22.0376]
[1777348746007,38.81,76815.36,16.0,0.64496,0.00016,22.0377]
[1777348751042,38.81,76814.84,16.0,0.64488,0.00016,22.03944]
[1777348757085,38.81,76815.23,16.0,0.64494,0.00016,22.03824]
[1777348764134,38.82,76815.4,16.0,0.64496,0.00016,22.03783]
[1777348769075,38.82,76815.31,16.0,0.64494,0.00016,22.03816]
[1777348770007,38.82,76815.31,16.0,0.64494,0.00016,22.03822]
[1777348771033,38.82,76817.02,16.0,0.64522,0.00016,22.03263]
[1777348771183,38.82,76821.86,16.0,0.64602,0.00016,22.01272]
[1777348774204,38.82,76818.26,16.0,0.64544,0.00016,22.02456]
[1777348783267,38.81,76821.1,16.0,0.64591,0.00016,22.01504]
[1777348788301,38.82,76819.21,16.0,0.64559,0.00016,22.02143]
[1777348792775,38.82,76820.78,16.0,0.64584,0.00016,22.01632]
[1777348799380,38.82,76816.43,16.0,0.64513,0.00016,22.03087]
[1777348803407,38.82,76812.77,16.0,0.64453,0.00016,22.04303]
[1777348806527,38.82,76813.25,16.0,0.64461,0.00016,22.04146]
[1777348806629,38.82,76812.15,16.0,0.64442,0.00016,22.04514]
[1777348806874,38.82,76812.15,16.0,0.64442,0.00016,22.04514]
[1777348806959,38.82,76812.15,16.0,0.64442,0.00016,22.04514]
[1777348807528,38.82,76812.15,16.0,0.64442,0.00016,22.04514]
[1777348807629,38.82,76816.29,16.0,0.6451,0.00016,22.03155]
[1777348807690,38.82,76816.29,16.0,0.6451,0.00016,22.03155]
[1777348807742,38.82,76816.29,16.0,0.6451,0.00016,22.03155]
[1777348808182,38.82,76816.29,16.0,0.6451,0.00016,22.03155]
[1777348813479,38.82,76816.44,16.0,0.64513,0.00016,22.03088]
[1777348816721,38.82,76816.57,16.0,0.64515,0.00016,22.03034]
[1777348817800,38.82,76815.02,16.0,0.6449,0.00016,22.03538]
[1777348818514,38.82,76812.92,16.0,0.64457,0.00016,22.04222]
[1777348818805,38.82,76812.92,16.0,0.64457,0.00016,22.04222]
[1777348819521,38.82,76812.64,16.0,0.64452,0.00016,22.04308]
[1777348824557,38.81,76813.7,16.0,0.64471,0.00016,22.03939]
[1777348829593,38.82,76810.81,16.0,0.64423,0.00016,22.04891]
[1777348834628,38.82,76811.7,16.0,0.6444,0.00016,22.04208]
[1777348839664,38.82,76811.84,16.0,0.64441,0.00016,22.04171]
[1777348844699,38.82,76812.58,16.0,0.64453,0.00016,22.03938]
[1777348854769,38.82,76812.9,16.0,0.64457,0.00016,22.03851]
[1777348859830,38.82,76811.85,16.0,0.6444,0.00016,22.04201]
[1777348865845,38.82,76812.91,16.0,0.64457,0.00016,22.03866]
[1777348870881,38.83,76812.28,16.0,0.64446,0.00016,22.0408]
[1777348873052,38.83,76812.43,16.0,0.64448,0.00016,22.04033]
[1777348873387,38.83,76812.43,16.0,0.64448,0.00016,22.04033]
[1777348875139,38.83,76810.34,16.0,0.64414,0.00016,22.04719]
[1777348875219,38.83,76811.42,16.0,0.64432,0.00016,22.04368]
[1777348876132,38.83,76811.42,16.0,0.64432,0.00016,22.04368]
[1777348876233,38.83,76810.71,16.0,0.6442,0.00016,22.04601]
[1777348880724,38.83,76809.82,16.0,0.64406,0.00016,22.04894]
[1777348881389,38.83,76809.69,16.0,0.64404,0.00016,22.04939]
[1777348887106,38.83,76808.52,16.0,0.64384,0.00016,22.05329]
[1777348887206,38.83,76806.99,16.0,0.64359,0.00016,22.05829]
[1777348888000,38.83,76802.73,16.0,0.6429,0.00016,22.0721]
[1777348893035,38.83,76800.76,16.0,0.6426,0.00016,22.07451]
[1777348898071,38.83,76801.11,16.0,0.64265,0.00016,22.0734]
[1777348903106,38.83,76801.19,16.0,0.64267,0.00016,22.07316]
[1777348908141,38.83,76795.67,16.0,0.64177,0.00016,22.09092]
[1777348912170,38.83,76792.2,16.0,0.64121,0.00016,22.10197]
[1777348913177,38.83,76788.28,16.0,0.64057,0.00016,22.11444]
[1777348916198,38.83,76783.58,16.0,0.63981,0.00016,22.12926]
[1777348921232,38.83,76785.65,16.0,0.64015,0.00016,22.12253]
[1777348922240,38.82,76790.37,16.0,0.64092,0.00016,22.1075]
[1777348927275,38.82,76786.63,16.0,0.64032,0.00016,22.1193]
[1777348932310,38.82,76787.5,16.0,0.64047,0.00016,22.11642]
[1777348937345,38.82,76785.68,16.0,0.64018,0.00016,22.12206]
[1777348942379,38.82,76787.31,16.0,0.64045,0.00016,22.11672]
[1777348950436,38.81,76787.58,16.0,0.64051,0.00016,22.11558]
[1777348955471,38.81,76787.21,16.0,0.64048,0.00016,22.1126]
[1777348962519,38.81,76787.36,16.0,0.64051,0.00016,22.11184]
[1777348968562,38.8,76787.53,16.0,0.64055,0.00016,22.11105]
[1777348973596,38.8,76787.53,16.0,0.64056,0.00016,22.11084]
[1777348978631,38.8,76787.75,16.0,0.64061,0.00016,22.10992]
[1777348979221,38.8,76787.75,16.0,0.64061,0.00016,22.10992]
[1777348979639,38.8,76789.86,16.0,0.64095,0.00016,22.10316]
[1777348981652,38.79,76796.51,16.0,0.64204,0.00016,22.08175]
[1777348986688,38.79,76798.62,16.0,0.64239,0.00016,22.07487]
[1777348991723,38.79,76798.02,16.0,0.64229,0.00016,22.07674]
[1777348992486,38.79,76798.02,16.0,0.64229,0.00016,22.07674]
[1777348992730,38.79,76796.56,16.0,0.64206,0.00016,22.08143]
[1777348993736,38.79,76793.04,16.0,0.64148,0.00016,22.09272]
[1777348998777,38.79,76789.46,16.0,0.64091,0.00016,22.10405]
[1777349003811,38.79,76789.72,16.0,0.64095,0.00016,22.1031]
[1777349005825,38.79,76795.24,16.0,0.64186,0.00016,22.0854]
[1777349005967,38.79,76795.24,16.0,0.64186,0.00016,22.0854]
[1777349006832,38.79,76796.34,16.0,0.64203,0.00016,22.08186]
[1777349011504,38.79,76795.65,16.0,0.64192,0.00016,22.08406]
[1777349011866,38.79,76795.8,16.0,0.64197,0.00016,22.0796]
[1777349016902,38.79,76795.69,16.0,0.64195,0.00016,22.07994]
[1777349021937,38.79,76793.79,16.0,0.64164,0.00016,22.08602]
[1777349026972,38.79,76793.41,16.0,0.64158,0.00016,22.08721]
[1777349032011,38.79,76794.15,16.0,0.6417,0.00016,22.08481]
[1777349038052,38.79,76795.12,16.0,0.64186,0.00016,22.08169]
[1777349043087,38.79,76795.03,16.0,0.64185,0.00016,22.08198]
[1777349048121,38.79,76793.34,16.0,0.64157,0.00016,22.0874]
[1777349053156,38.79,76795.27,16.0,0.64189,0.00016,22.08121]
[1777349059199,38.79,76795.16,16.0,0.64187,0.00016,22.08158]
[1777349064234,38.79,76795.86,16.0,0.64198,0.00016,22.07935]
[1777349071283,38.79,76795.91,16.0,0.64201,0.00016,22.07526]
[1777349074305,38.79,76792.48,16.0,0.64145,0.00016,22.08628]
[1777349079339,38.79,76792.18,16.0,0.6414,0.00016,22.08724]
[1777349084375,38.79,76790.92,16.0,0.64119,0.00016,22.09126]
[1777349089410,38.79,76791.84,16.0,0.64134,0.00016,22.08831]
[1777349091425,38.79,76797.23,16.0,0.64222,0.00016,22.07101]
[1777349096459,38.79,76797.8,16.0,0.64231,0.00016,22.06925]
[1777349101495,38.79,76795.32,16.0,0.6419,0.00016,22.07729]
[1777349106530,38.79,76795.83,16.0,0.64198,0.00016,22.07569]
[1777349112572,38.79,76794.88,16.0,0.64183,0.00016,22.07879]
[1777349117607,38.79,76795.59,16.0,0.64194,0.00016,22.07655]
[1777349125663,38.79,76794.79,16.0,0.64181,0.00016,22.07919]
[1777349135733,38.79,76795.96,16.0,0.64202,0.00016,22.07153]
[1777349140768,38.79,76797.68,16.0,0.64229,0.00016,22.06606]
[1777349145803,38.8,76797.39,16.0,0.64224,0.00016,22.06708]
[1777349150838,38.8,76797.51,16.0,0.64226,0.00016,22.06676]
[1777349155873,38.8,76795.87,16.0,0.64199,0.00016,22.07209]
[1777349161915,38.8,76796.83,16.0,0.64214,0.00016,22.06907]
[1777349168964,38.8,76796.97,16.0,0.64216,0.00016,22.06871]
[1777349173999,38.8,76796.47,16.0,0.64208,0.00016,22.07038]
[1777349187091,38.8,76794.76,16.0,0.64179,0.00016,22.07602]
[1777349188097,38.8,76788.89,16.0,0.64083,0.00016,22.0948]
[1777349193133,38.8,76787.68,16.0,0.64066,0.00016,22.09463]
[1777349198168,38.8,76784.84,16.0,0.6402,0.00016,22.10357]
[1777349203203,38.8,76783.52,16.0,0.63999,0.00016,22.10762]
[1777349206224,38.8,76787.38,16.0,0.64062,0.00016,22.09527]
[1777349208238,38.8,76792.37,16.0,0.64144,0.00016,22.07929]
[1777349213273,38.8,76795.69,16.0,0.64198,0.00016,22.06857]
[1777349218308,38.79,76796.79,16.0,0.64217,0.00016,22.065]
[1777349223343,38.79,76793.15,16.0,0.64157,0.00016,22.07667]
[1777349229384,38.79,76791.88,16.0,0.64137,0.00016,22.08066]
[1777349234419,38.79,76794.22,16.0,0.64175,0.00016,22.07313]
[1777349239455,38.79,76795.79,16.0,0.64201,0.00016,22.06809]
[1777349244490,38.79,76796.62,16.0,0.64214,0.00016,22.06543]
[1777349249525,38.79,76797.01,16.0,0.64221,0.00016,22.06421]
[1777349254560,38.79,76797.01,16.0,0.64222,0.00016,22.06026]
[1777349255723,38.79,76797.01,16.0,0.64222,0.00016,22.06026]
[1777349255758,38.79,76797.31,16.0,0.64227,0.00016,22.05931]
[1777349256575,38.79,76801.54,16.0,0.64296,0.00016,22.04566]
[1777349257793,38.79,76801.54,16.0,0.64296,0.00016,22.04566]
[1777349257806,38.79,76804.22,16.0,0.6434,0.00016,22.03699]
[1777349259596,38.79,76808.02,16.0,0.64402,0.00016,22.02444]
[1777349264631,38.79,76808.12,16.0,0.64406,0.00016,22.02369]
[1777349269666,38.78,76809.56,16.0,0.64431,0.00016,22.01855]
[1777349274701,38.78,76808.78,16.0,0.6442,0.00016,22.0208]
[1777349286027,38.78,76809.6,16.0,0.64433,0.00016,22.01815]
[1777349286129,38.78,76808.61,16.0,0.64415,0.00016,22.0218]
[1777349287791,38.78,76804.72,16.0,0.64352,0.00016,22.0345]
[1777349294841,38.78,76806.02,16.0,0.64372,0.00016,22.03034]
[1777349300883,38.78,76807.05,16.0,0.64389,0.00016,22.02702]
[1777349305919,38.78,76807.28,16.0,0.64393,0.00016,22.02631]
[1777349310954,38.78,76807.9,16.0,0.64403,0.00016,22.02433]
[1777349312967,38.78,76803.67,16.0,0.64336,0.00016,22.03413]
[1777349318003,38.78,76803.41,16.0,0.64331,0.00016,22.03497]
[1777349323038,38.78,76803.37,16.0,0.64331,0.00016,22.03505]
[1777349328073,38.78,76803.56,16.0,0.64334,0.00016,22.03448]
[1777349333109,38.78,76808.03,16.0,0.64407,0.00016,22.01989]
[1777349333434,38.78,76808.03,16.0,0.64407,0.00016,22.01989]
[1777349334116,38.78,76808.95,16.0,0.64422,0.00016,22.0168]
[1777349340159,38.78,76810.42,16.0,0.64448,0.00016,22.0115]
[1777349340587,38.78,76810.42,16.0,0.64448,0.00016,22.0115]
[1777349341166,38.78,76810.21,16.0,0.64445,0.00016,22.01211]
[1777349343179,38.77,76806.63,16.0,0.64387,0.00016,22.02374]
[1777349348215,38.78,76805.29,16.0,0.64365,0.00016,22.02822]
[1777349349221,38.78,76801.62,16.0,0.64305,0.00016,22.04017]
[1777349354257,38.78,76802.7,16.0,0.64322,0.00016,22.03676]
[1777349359292,38.78,76803.75,16.0,0.64339,0.00016,22.03348]
[1777349363320,38.78,76807.56,16.0,0.644,0.00016,22.02116]
[1777349367491,38.78,76807.61,16.0,0.64401,0.00016,22.02103]
[1777349367522,38.78,76809.88,16.0,0.64438,0.00016,22.01364]
[1777349368355,38.78,76813.83,16.0,0.64502,0.00016,22.00061]
[1777349369361,38.78,76820.38,16.0,0.64609,0.00016,21.97895]
[1777349370828,38.78,76820.38,16.0,0.64609,0.00016,21.97895]
[1777349373460,38.78,76825.37,16.0,0.64693,0.00016,21.95825]
[1777349379433,38.77,76827.38,16.0,0.64727,0.00016,21.9513]
[1777349385475,38.77,76828.86,16.0,0.64752,0.00016,21.94614]
[1777349392523,38.77,76828.91,16.0,0.64753,0.00016,21.94572]
[1777349397558,38.76,76828.45,16.0,0.64747,0.00016,21.94706]
[1777349401915,38.76,76826.58,16.0,0.64717,0.00016,21.95317]
[1777349402927,38.76,76827.03,16.0,0.64725,0.00016,21.95162]
[1777349403601,38.76,76820.75,16.0,0.64623,0.00016,21.9724]
[1777349405615,38.76,76824.53,16.0,0.64685,0.00016,21.95972]
[1777349410650,38.76,76827.65,16.0,0.64737,0.00016,21.94906]
[1777349415685,38.75,76831.28,16.0,0.64797,0.00016,21.93669]
[1777349421727,38.75,76830.36,16.0,0.64783,0.00016,21.93952]
[1777349426762,38.75,76831.59,16.0,0.64804,0.00016,21.93519]
[1777349430790,38.74,76838.19,16.0,0.64911,0.00016,21.91283]
[1777349432803,38.74,76843.67,16.0,0.65002,0.00016,21.89023]
[1777349437840,38.74,76839.25,16.0,0.64931,0.00016,21.90521]
[1777349442875,38.74,76842.42,16.0,0.64982,0.00016,21.89438]
[1777349446903,38.74,76847.67,16.0,0.65069,0.00016,21.87625]
[1777349451940,38.73,76847.53,16.0,0.65069,0.00016,21.87614]
[1777349457981,38.72,76847.75,16.0,0.65076,0.00016,21.87467]
[1777349463017,38.72,76847.96,16.0,0.65082,0.00016,21.87335]
[1777349468052,38.71,76841.74,16.0,0.64983,0.00016,21.89397]
[1777349469059,38.71,76835.58,16.0,0.64884,0.00016,21.91471]
[1777349473087,38.7,76839.91,16.0,0.64957,0.00016,21.89948]
[1777349478122,38.69,76840.62,16.0,0.64971,0.00016,21.89639]
[1777349485171,38.68,76842.12,16.0,0.65,0.00016,21.89034]
[1777349487184,38.67,76846.91,16.0,0.65079,0.00016,21.8736]
[1777349492220,38.67,76844.94,16.0,0.65052,0.00016,21.87574]
[1777349497256,38.66,76844.25,16.0,0.65043,0.00016,21.87748]
[1777349502293,38.65,76845.08,16.0,0.6506,0.00016,21.87404]
[1777349504308,38.65,76851.38,16.0,0.65163,0.00016,21.85219]
[1777349509342,38.64,76850.16,16.0,0.65145,0.00016,21.85586]
[1777349512362,38.64,76854.79,16.0,0.65221,0.00016,21.83958]
[1777349513800,38.64,76854.79,16.0,0.65221,0.00016,21.83958]
[1777349517397,38.63,76859.38,16.0,0.65298,0.00016,21.82316]
[1777349522433,38.62,76860.48,16.0,0.65318,0.00016,21.81888]
[1777349524634,38.62,76861.24,16.0,0.6533,0.00016,21.81614]
[1777349524674,38.62,76861.24,16.0,0.6533,0.00016,21.81614]
[1777349524725,38.62,76860.91,16.0,0.65325,0.00016,21.8172]
[1777349526701,38.62,76868.79,16.0,0.65453,0.00016,21.78946]
[1777349527470,38.62,76872.12,16.0,0.65508,0.00016,21.77768]
[1777349532505,38.62,76871.97,16.0,0.65506,0.00016,21.77788]
[1777349537539,38.61,76872.04,16.0,0.65509,0.00016,21.77732]
[1777349539554,38.61,76877.29,16.0,0.65594,0.00016,21.75865]
[1777349542575,38.61,76873.62,16.0,0.65536,0.00016,21.77149]
[1777349547610,38.61,76874.5,16.0,0.65551,0.00016,21.76812]
[1777349552507,38.6,76874.76,16.0,0.65555,0.00016,21.7671]
[1777349552645,38.6,76872.01,16.0,0.65514,0.00016,21.77265]
[1777349554659,38.6,76867.18,16.0,0.65436,0.00016,21.78953]
[1777349559696,38.6,76865.64,16.0,0.65413,0.00016,21.79456]
[1777349566744,38.59,76865.64,16.0,0.65415,0.00016,21.79402]
[1777349571779,38.59,76866.81,16.0,0.65436,0.00016,21.78952]
[1777349580845,38.58,76866.1,16.0,0.65427,0.00016,21.79132]
[1777349587893,38.57,76865.98,16.0,0.65428,0.00016,21.79119]
[1777349597963,38.56,76863.84,16.0,0.65396,0.00016,21.79791]
[1777349602490,38.56,76863.52,16.0,0.65392,0.00016,21.79894]
[1777349602521,38.56,76863.52,16.0,0.65392,0.00016,21.79894]
[1777349602997,38.56,76866.31,16.0,0.65438,0.00016,21.78881]
[1777349603630,38.56,76866.31,16.0,0.65438,0.00016,21.78881]
[1777349603682,38.56,76866.31,16.0,0.65438,0.00016,21.78881]
[1777349604006,38.55,76867.62,16.0,0.6546,0.00016,21.78412]
[1777349605367,38.55,76867.62,16.0,0.6546,0.00016,21.78412]
[1777349606018,38.55,76868.38,16.0,0.65473,0.00016,21.7813]
[1777349611054,38.55,76867.31,16.0,0.65459,0.00016,21.78067]
[1777349612969,38.55,76867.28,16.0,0.65459,0.00016,21.7807]
[1777349613068,38.55,76868.24,16.0,0.65475,0.00016,21.77725]
[1777349615083,38.54,76872.34,16.0,0.65542,0.00016,21.76263]
[1777349619534,38.54,76872.0,16.0,0.65537,0.00016,21.76359]
[1777349620118,38.54,76869.18,16.0,0.65492,0.00016,21.77349]
[1777349625153,38.54,76868.61,16.0,0.65484,0.00016,21.77516]
[1777349631194,38.53,76870.01,16.0,0.65509,0.00016,21.7698]
[1777349636230,38.53,76869.61,16.0,0.65504,0.00016,21.77087]
[1777349638134,38.53,76869.54,16.0,0.65503,0.00016,21.77105]
[1777349638252,38.53,76869.62,16.0,0.65504,0.00016,21.77069]
[1777349639470,38.52,76874.16,16.0,0.65578,0.00016,21.75448]
[1777349643284,38.52,76877.5,16.0,0.65633,0.00016,21.74246]
[1777349648320,38.52,76877.69,16.0,0.65637,0.00016,21.74156]
[1777349655369,38.52,76877.48,16.0,0.65635,0.00016,21.74196]
[1777349660404,38.51,76875.72,16.0,0.65608,0.00016,21.748]
[1777349665440,38.51,76876.46,16.0,0.65621,0.00016,21.74514]
[1777349671482,38.51,76877.42,16.0,0.65639,0.00016,21.73745]
[1777349676497,38.51,76877.66,16.0,0.65644,0.00016,21.73644]
[1777349681552,38.5,76875.28,16.0,0.65606,0.00016,21.74465]
[1777349686587,38.5,76875.81,16.0,0.65616,0.00016,21.74256]
[1777349692286,38.5,76876.15,16.0,0.65622,0.00016,21.74118]
[1777349692359,38.5,76877.52,16.0,0.65644,0.00016,21.73626]
[1777349695649,38.5,76881.71,16.0,0.65713,0.00016,21.72119]
[1777349698671,38.5,76882.47,16.0,0.65725,0.00016,21.71842]
[1777349703710,38.5,76881.71,16.0,0.65713,0.00016,21.72109]
[1777349704570,38.49,76881.32,16.0,0.65707,0.00016,21.72247]
[1777349704712,38.49,76882.42,16.0,0.65725,0.00016,21.71852]
[1777349709748,38.49,76882.02,16.0,0.65718,0.00016,21.7199]
[1777349712769,38.49,76877.93,16.0,0.65652,0.00016,21.7345]
[1777349713776,38.49,76874.65,16.0,0.65599,0.00016,21.74616]
[1777349718811,38.49,76872.99,16.0,0.65573,0.00016,21.7519]
[1777349721832,38.49,76876.6,16.0,0.65632,0.00016,21.73896]
[1777349726867,38.49,76878.19,16.0,0.65658,0.00016,21.73317]
[1777349731902,38.49,76878.2,16.0,0.65661,0.00016,21.72898]
[1777349733360,38.49,76878.2,16.0,0.65661,0.00016,21.72898]
[1777349733461,38.49,76879.79,16.0,0.65687,0.00016,21.72326]
[1777349734923,38.49,76885.46,16.0,0.65779,0.00016,21.70291]
[1777349740403,38.49,76886.67,16.0,0.65798,0.00016,21.69856]
[1777349743621,38.49,76888.7,16.0,0.65831,0.00016,21.69127]
[1777349747008,38.49,76893.75,16.0,0.65912,0.00016,21.67307]
[1777349748016,38.49,76897.43,16.0,0.65971,0.00016,21.65973]
[1777349750030,38.49,76901.11,16.0,0.6603,0.00016,21.64639]
[1777349753135,38.49,76900.63,16.0,0.66022,0.00016,21.64824]
[1777349754105,38.49,76901.39,16.0,0.66034,0.00016,21.64551]
[1777349760100,38.49,76895.97,16.0,0.65946,0.00016,21.66549]
[1777349763424,38.49,76897.15,16.0,0.65965,0.00016,21.66127]
[1777349764542,38.49,76897.55,16.0,0.65971,0.00016,21.65985]
[1777349764127,38.5,76893.16,16.0,0.659,0.00016,21.67582]
[1777349765135,38.5,76888.66,16.0,0.65827,0.00016,21.69211]
[1777349770172,38.5,76891.18,16.0,0.65868,0.00016,21.68304]
[1777349772183,38.5,76895.68,16.0,0.6594,0.00016,21.66678]
[1777349774197,38.5,76900.78,16.0,0.66022,0.00016,21.64828]
[1777349779233,38.5,76900.77,16.0,0.66021,0.00016,21.64854]
[1777349784268,38.5,76902.92,16.0,0.66055,0.00016,21.64095]
[1777349787536,38.5,76905.45,16.0,0.66095,0.00016,21.63178]
[1777349788296,38.5,76912.12,16.0,0.66202,0.00016,21.60722]
[1777349793335,38.5,76913.12,16.0,0.66222,0.00016,21.59919]
[1777349798366,38.5,76913.22,16.0,0.66225,0.00016,21.59842]
[1777349803401,38.49,76914.01,16.0,0.66239,0.00016,21.5952]
[1777349808437,38.49,76916.82,16.0,0.66285,0.00016,21.58452]
[1777349813472,38.49,76915.52,16.0,0.66265,0.00016,21.58911]
[1777349818508,38.48,76916.54,16.0,0.66283,0.00016,21.5851]
[1777349820731,38.48,76917.69,16.0,0.66302,0.00016,21.58072]
[1777349821529,38.48,76926.69,16.0,0.66446,0.00016,21.54714]
[1777349822536,38.48,76934.04,16.0,0.66564,0.00016,21.51953]
[1777349827571,38.48,76934.32,16.0,0.66568,0.00016,21.51858]
[1777349833616,38.48,76936.3,16.0,0.66599,0.00016,21.51121]
[1777349838651,38.49,76936.29,16.0,0.66599,0.00016,21.51135]
[1777349840645,38.49,76935.95,16.0,0.66593,0.00016,21.51266]
[1777349840665,38.49,76930.67,16.0,0.66508,0.00016,21.53256]
[1777349841671,38.49,76927.4,16.0,0.66456,0.00016,21.54482]
[1777349842678,38.49,76920.54,16.0,0.66346,0.00016,21.57042]
[1777349844693,38.49,76915.52,16.0,0.66266,0.00016,21.58899]
[1777349846462,38.48,76911.89,16.0,0.66208,0.00016,21.60236]
[1777349846707,38.48,76906.66,16.0,0.66124,0.00016,21.62157]
[1777349847714,38.49,76899.44,16.0,0.66007,0.00016,21.64808]
[1777349849728,38.49,76902.89,16.0,0.66063,0.00016,21.63552]
[1777349850734,38.49,76907.27,16.0,0.66133,0.00016,21.61944]
[1777349855770,38.48,76908.22,16.0,0.66152,0.00016,21.61158]
[1777349857784,38.48,76904.74,16.0,0.66096,0.00016,21.62422]
[1777349862819,38.48,76903.99,16.0,0.66086,0.00016,21.62664]
[1777349867854,38.48,76901.78,16.0,0.66049,0.00016,21.63509]
[1777349872889,38.48,76901.0,16.0,0.66035,0.00016,21.63829]
[1777349876917,38.49,76897.61,16.0,0.65979,0.00016,21.65091]
[1777349881952,38.49,76898.27,16.0,0.65988,0.00016,21.6488]
[1777349886986,38.49,76899.91,16.0,0.66014,0.00016,21.64313]
[1777349887868,38.49,76899.91,16.0,0.66014,0.00016,21.64313]
[1777349887994,38.5,76893.69,16.0,0.65913,0.00016,21.66581]
[1777349889554,38.5,76893.69,16.0,0.65913,0.00016,21.66581]
[1777349895043,38.5,76891.41,16.0,0.65875,0.00016,21.67436]
[1777349895933,38.5,76891.41,16.0,0.65875,0.00016,21.67436]
[1777349897306,38.5,76890.62,16.0,0.65862,0.00016,21.67725]
[1777349897307,38.5,76890.62,16.0,0.65862,0.00016,21.67725]
[1777349897364,38.5,76888.26,16.0,0.65824,0.00016,21.68581]
[1777349898064,38.5,76882.7,16.0,0.65734,0.00016,21.70583]
[1777349899070,38.5,76878.9,16.0,0.65673,0.00016,21.71944]
[1777349900714,38.5,76878.9,16.0,0.65673,0.00016,21.71944]
[1777349906120,38.5,76875.25,16.0,0.65614,0.00016,21.73243]
[1777349913169,38.5,76874.7,16.0,0.65607,0.00016,21.73023]
[1777349918513,38.5,76874.57,16.0,0.65606,0.00016,21.73059]
[1777349918590,38.5,76874.56,16.0,0.65606,0.00016,21.7306]
[1777349919211,38.5,76869.98,16.0,0.65532,0.00016,21.74683]
[1777349920218,38.5,76866.66,16.0,0.65478,0.00016,21.75852]
[1777349925253,38.49,76864.97,16.0,0.65452,0.00016,21.76422]
[1777349930288,38.48,76866.09,16.0,0.65476,0.00016,21.75893]
[1777349932609,38.48,76865.85,16.0,0.65472,0.00016,21.75973]
[1777349932709,38.47,76865.92,16.0,0.65474,0.00016,21.75937]
[1777349935600,38.47,76868.55,16.0,0.65516,0.00016,21.75002]
[1777349935706,38.47,76868.91,16.0,0.65523,0.00016,21.74865]
[1777349940419,38.47,76868.47,16.0,0.65516,0.00016,21.75006]
[1777349945393,38.47,76864.44,16.0,0.65452,0.00016,21.764]
[1777349950428,38.45,76862.89,16.0,0.65433,0.00016,21.76807]
[1777349952441,38.44,76856.92,16.0,0.65339,0.00016,21.78836]
[1777349957477,38.44,76856.4,16.0,0.65332,0.00016,21.78979]
[1777349962512,38.43,76854.1,16.0,0.65296,0.00016,21.79745]
[1777349967547,38.43,76853.16,16.0,0.65283,0.00016,21.80032]
[1777349972582,38.42,76851.43,16.0,0.65259,0.00016,21.80192]
[1777349977617,38.42,76851.56,16.0,0.65262,0.00016,21.80104]
[1777349979630,38.41,76847.98,16.0,0.65205,0.00016,21.81334]
[1777349983659,38.41,76843.97,16.0,0.65141,0.00016,21.8268]
[1777349988694,38.4,76842.83,16.0,0.65125,0.00016,21.83035]
[1777349991715,38.4,76834.91,16.0,0.64996,0.00016,21.85735]
[1777349994736,38.4,76830.19,16.0,0.6492,0.00016,21.87334]
[1777349996503,38.4,76830.72,16.0,0.64929,0.00016,21.87154]
[1777349996749,38.4,76830.01,16.0,0.64917,0.00016,21.87399]
[1777349997124,38.4,76830.01,16.0,0.64917,0.00016,21.87399]
[1777349997757,38.4,76821.08,16.0,0.64771,0.00016,21.90434]
[1777349998763,38.4,76816.14,16.0,0.6469,0.00016,21.92098]
[1777350000273,38.4,76816.42,16.0,0.64694,0.00016,21.92002]
[1777350000777,38.4,76812.88,16.0,0.64636,0.00016,21.93189]
[1777350001785,38.4,76806.99,16.0,0.6454,0.00016,21.95153]
[1777350002792,38.4,76802.69,16.0,0.64469,0.00016,21.96576]
[1777350005813,38.4,76798.68,16.0,0.64403,0.00016,21.9791]
[1777350007827,38.4,76794.25,16.0,0.64329,0.00016,21.99379]
[1777350008834,38.4,76788.15,16.0,0.64229,0.00016,22.01377]
[1777350010847,38.4,76783.88,16.0,0.64158,0.00016,22.02771]
[1777350011855,38.4,76790.2,16.0,0.64262,0.00016,22.00718]
[1777350012862,38.4,76795.29,16.0,0.64346,0.00016,21.99055]
[1777350015883,38.4,76799.12,16.0,0.64409,0.00016,21.97799]
[1777350019911,38.4,76802.94,16.0,0.64471,0.00016,21.96538]
[1777350024946,38.41,76803.5,16.0,0.64479,0.00016,21.96391]
[1777350026219,38.41,76803.5,16.0,0.64479,0.00016,21.96391]
[1777350026320,38.41,76803.49,16.0,0.64478,0.00016,21.96399]
[1777350027966,38.41,76810.58,16.0,0.64595,0.00016,21.94032]
[1777350030988,38.41,76817.72,16.0,0.64713,0.00016,21.91629]
[1777350034943,38.41,76817.67,16.0,0.64714,0.00016,21.91242]
[1777350035019,38.41,76817.9,16.0,0.64718,0.00016,21.91163]
[1777350037030,38.41,76822.13,16.0,0.64787,0.00016,21.89733]
[1777350042069,38.41,76823.81,16.0,0.64815,0.00016,21.89165]
[1777350047104,38.41,76826.28,16.0,0.64855,0.00016,21.88329]
[1777350052139,38.41,76826.65,16.0,0.64861,0.00016,21.88209]
[1777350055782,38.41,76825.29,16.0,0.64839,0.00016,21.88673]
[1777350055860,38.41,76825.44,16.0,0.64841,0.00016,21.88624]
[1777350057174,38.41,76820.01,16.0,0.64752,0.00016,21.90463]
[1777350062209,38.41,76820.23,16.0,0.64756,0.00016,21.90389]
[1777350067244,38.41,76820.08,16.0,0.64753,0.00016,21.90442]
[1777350072278,38.41,76821.49,16.0,0.64776,0.00016,21.8997]
[1777350077619,38.41,76819.94,16.0,0.6475,0.00016,21.90499]
[1777350077720,38.41,76820.99,16.0,0.64768,0.00016,21.90146]
[1777350084363,38.41,76821.08,16.0,0.64769,0.00016,21.90128]
[1777350089177,38.41,76820.8,16.0,0.64764,0.00016,21.90229]
[1777350089397,38.41,76819.45,16.0,0.64741,0.00016,21.90687]
[1777350092419,38.41,76814.1,16.0,0.64656,0.00016,21.92091]
[1777350093426,38.41,76810.71,16.0,0.646,0.00016,21.93226]
[1777350098460,38.41,76811.89,16.0,0.64619,0.00016,21.92827]
[1777350103496,38.41,76815.24,16.0,0.64674,0.00016,21.91703]
[1777350108531,38.41,76815.77,16.0,0.64683,0.00016,21.91524]
[1777350113567,38.41,76814.99,16.0,0.6467,0.00016,21.91785]
[1777350120617,38.41,76815.69,16.0,0.64682,0.00016,21.91547]
[1777350125652,38.41,76813.16,16.0,0.64641,0.00016,21.92393]
[1777350128673,38.41,76809.58,16.0,0.64582,0.00016,21.93586]
[1777350133708,38.41,76808.84,16.0,0.6457,0.00016,21.93823]
[1777350137955,38.41,76812.0,16.0,0.64623,0.00016,21.92762]
[1777350138743,38.41,76823.94,16.0,0.64819,0.00016,21.88736]
[1777350139750,38.41,76828.14,16.0,0.64887,0.00016,21.87308]
[1777350141764,38.41,76828.68,16.0,0.64896,0.00016,21.87128]
[1777350145792,38.41,76825.03,16.0,0.64836,0.00016,21.88382]
[1777350148813,38.41,76828.62,16.0,0.64894,0.00016,21.8717]
[1777350153848,38.41,76827.59,16.0,0.6488,0.00016,21.87098]
[1777350158883,38.41,76827.28,16.0,0.64874,0.00016,21.8722]
[1777350164722,38.41,76827.3,16.0,0.64874,0.00016,21.87224]
[1777350164925,38.41,76825.92,16.0,0.64851,0.00016,21.87698]
[1777350166941,38.41,76821.72,16.0,0.64783,0.00016,21.89126]
[1777350171976,38.41,76821.13,16.0,0.64773,0.00016,21.8933]
[1777350174997,38.41,76817.56,16.0,0.64714,0.00016,21.90537]
[1777350180042,38.41,76813.51,16.0,0.64648,0.00016,21.91896]
[1777350184905,38.41,76810.85,16.0,0.64604,0.00016,21.92782]
[1777350185000,38.41,76810.85,16.0,0.64604,0.00016,21.92779]
[1777350187092,38.41,76806.28,16.0,0.64529,0.00016,21.94298]
[1777350192126,38.41,76806.23,16.0,0.64529,0.00016,21.94301]
[1777350197162,38.41,76807.63,16.0,0.64553,0.00016,21.93822]
[1777350201190,38.41,76801.55,16.0,0.64453,0.00016,21.95841]
[1777350202197,38.41,76793.96,16.0,0.64327,0.00016,21.98349]
[1777350208238,38.42,76795.15,16.0,0.64345,0.00016,21.98]
[1777350214281,38.42,76793.36,16.0,0.64316,0.00016,21.98227]
[1777350216295,38.42,76789.64,16.0,0.64254,0.00016,21.99455]
[1777350218309,38.42,76783.3,16.0,0.64149,0.00016,22.01525]
[1777350219315,38.42,76778.01,16.0,0.64062,0.00017,22.03236]
[1777350224351,38.43,76777.86,16.0,0.64059,0.00017,22.03296]
[1777350229386,38.43,76779.52,16.0,0.64085,0.00017,22.02774]
[1777350234421,38.43,76780.58,16.0,0.64102,0.00017,22.02445]
[1777350239456,38.43,76780.75,16.0,0.64105,0.00017,22.02402]
[1777350244491,38.43,76775.93,16.0,0.64025,0.00017,22.03962]
[1777350246872,38.43,76775.32,16.0,0.64014,0.00017,22.04158]
[1777350246940,38.43,76773.73,16.0,0.63988,0.00017,22.04668]
[1777350247512,38.43,76768.17,16.0,0.63896,0.00017,22.06442]
[1777350248519,38.43,76756.28,16.0,0.63699,0.00017,22.10193]
[1777350250533,38.43,76750.51,16.0,0.63604,0.00017,22.11987]
[1777350251549,38.43,76750.51,16.0,0.63604,0.00017,22.11987]
[1777350251628,38.43,76749.3,16.0,0.63584,0.00017,22.12359]
[1777350252547,38.43,76743.82,16.0,0.63493,0.00017,22.14051]
[1777350253554,38.43,76738.66,16.0,0.63408,0.00017,22.15632]
[1777350258589,38.42,76738.1,16.0,0.634,0.00017,22.15769]
[1777350259595,38.42,76729.25,16.0,0.63254,0.00017,22.18459]
[1777350260602,38.42,76723.41,16.0,0.63156,0.00017,22.20224]
[1777350265638,38.42,76724.32,16.0,0.63171,0.00017,22.19952]
[1777350270673,38.42,76728.64,16.0,0.63243,0.00017,22.18643]
[1777350272687,38.42,76733.66,16.0,0.6333,0.00017,22.16705]
[1777350276714,38.42,76738.58,16.0,0.63413,0.00017,22.15171]
[1777350281750,38.41,76740.22,16.0,0.63442,0.00017,22.14635]
[1777350287297,38.41,76739.52,16.0,0.63431,0.00017,22.14826]
[1777350287793,38.4,76751.69,16.0,0.63634,0.00017,22.11044]
[1777350288800,38.4,76753.04,16.0,0.63657,0.00017,22.10619]
[1777350293834,38.4,76755.04,16.0,0.63691,0.00017,22.09977]
[1777350298870,38.4,76754.07,16.0,0.63675,0.00017,22.10265]
[1777350303904,38.4,76753.33,16.0,0.63664,0.00017,22.1048]
[1777350308940,38.39,76753.04,16.0,0.6366,0.00017,22.10555]
[1777350311961,38.39,76749.37,16.0,0.636,0.00017,22.1169]
[1777350316996,38.39,76747.39,16.0,0.63568,0.00017,22.12286]
[1777350322035,38.39,76746.78,16.0,0.63559,0.00017,22.12453]
[1777350327070,38.38,76748.29,16.0,0.63585,0.00017,22.11955]
[1777350334120,38.38,76748.52,16.0,0.63592,0.00017,22.11453]
[1777350339155,38.37,76747.83,16.0,0.63582,0.00017,22.11642]
[1777350344191,38.37,76746.57,16.0,0.63563,0.00017,22.12008]
[1777350353254,38.36,76746.54,16.0,0.63564,0.00017,22.11969]
[1777350356586,38.36,76746.32,16.0,0.63561,0.00017,22.12027]
[1777350356625,38.36,76746.32,16.0,0.63562,0.00017,22.12021]
[1777350360886,38.36,76745.32,16.0,0.63546,0.00017,22.12316]
[1777350360988,38.35,76746.19,16.0,0.6356,0.00017,22.12041]
[1777350362353,38.35,76749.62,16.0,0.63618,0.00017,22.10968]
[1777350362401,38.35,76751.5,16.0,0.63649,0.00017,22.10376]
[1777350364338,38.35,76758.09,16.0,0.63759,0.00017,22.08298]
[1777350369373,38.35,76759.98,16.0,0.63791,0.00017,22.0769]
[1777350372394,38.35,76763.73,16.0,0.63853,0.00017,22.06498]
[1777350377429,38.35,76763.83,16.0,0.63855,0.00017,22.06464]
[1777350382463,38.35,76761.96,16.0,0.63824,0.00017,22.07057]
[1777350387498,38.35,76763.18,16.0,0.63844,0.00017,22.0667]
[1777350391104,38.35,76763.19,16.0,0.63844,0.00017,22.06667]
[1777350391205,38.35,76763.18,16.0,0.63846,0.00017,22.06273]
[1777350392534,38.35,76758.8,16.0,0.63774,0.00017,22.07659]
[1777350393541,38.35,76754.63,16.0,0.63704,0.00017,22.08972]
[1777350398575,38.35,76754.27,16.0,0.63699,0.00017,22.09077]
[1777350403611,38.35,76753.69,16.0,0.63689,0.00017,22.09252]
[1777350409130,38.35,76753.69,16.0,0.63689,0.00017,22.09252]
[1777350409201,38.35,76753.69,16.0,0.63689,0.00017,22.09252]
[1777350409261,38.35,76753.69,16.0,0.63689,0.00017,22.09252]
[1777350409252,38.35,76753.76,16.0,0.63691,0.00017,22.09222]
[1777350410274,38.35,76753.76,16.0,0.63691,0.00017,22.09222]
[1777350410278,38.35,76727.43,16.0,0.63252,0.00017,22.17357]
[1777350410872,38.35,76727.43,16.0,0.63252,0.00017,22.17357]
[1777350410940,38.35,76713.87,16.0,0.63026,0.00017,22.21439]
[1777350411670,38.35,76703.24,16.0,0.62848,0.00017,22.24589]
[1777350412677,38.35,76714.41,16.0,0.63035,0.00017,22.21277]
[1777350414691,38.35,76718.08,16.0,0.63096,0.00017,22.20181]
[1777350419726,38.35,76715.42,16.0,0.63051,0.00017,22.20986]
[1777350423755,38.35,76719.47,16.0,0.63119,0.00017,22.19767]
[1777350426776,38.34,76724.41,16.0,0.63203,0.00017,22.18254]
[1777350427782,38.34,76729.33,16.0,0.63285,0.00017,22.16753]
[1777350430804,38.34,76732.84,16.0,0.63345,0.00017,22.15664]
[1777350434832,38.34,76739.0,16.0,0.63449,0.00017,22.1375]
[1777350439867,38.33,76739.39,16.0,0.63456,0.00017,22.13608]
[1777350444902,38.33,76740.32,16.0,0.63473,0.00017,22.13297]
[1777350449938,38.32,76741.02,16.0,0.63486,0.00017,22.13056]
[1777350454975,38.32,76740.4,16.0,0.63478,0.00017,22.12826]
[1777350461021,38.32,76733.76,16.0,0.63369,0.00017,22.1484]
[1777350462029,38.31,76728.28,16.0,0.63278,0.00017,22.16509]
[1777350467065,38.31,76727.83,16.0,0.63272,0.00017,22.16609]
[1777350472100,38.3,76726.89,16.0,0.63258,0.00017,22.16859]
[1777350476127,38.3,76723.0,16.0,0.63195,0.00017,22.18011]
[1777350481163,38.29,76723.51,16.0,0.63205,0.00017,22.17819]
[1777350485190,38.29,76727.13,16.0,0.63267,0.00017,22.1669]
[1777350490226,38.28,76728.4,16.0,0.6329,0.00017,22.16264]
[1777350495261,38.28,76728.98,16.0,0.63302,0.00017,22.16057]
[1777350500296,38.27,76729.7,16.0,0.63315,0.00017,22.15807]
[1777350503317,38.27,76735.08,16.0,0.63406,0.00017,22.14139]
[1777350505496,38.27,76735.85,16.0,0.63419,0.00017,22.13893]
[1777350506340,38.27,76739.92,16.0,0.63487,0.00017,22.1263]
[1777350509361,38.26,76744.19,16.0,0.63559,0.00017,22.11294]
[1777350514396,38.26,76744.66,16.0,0.63569,0.00017,22.1074]
[1777350519431,38.26,76747.49,16.0,0.63617,0.00017,22.09846]
[1777350522278,38.26,76747.49,16.0,0.63617,0.00017,22.09846]
[1777350522313,38.26,76747.49,16.0,0.63617,0.00017,22.09841]
[1777350523300,38.26,76747.49,16.0,0.63617,0.00017,22.09841]
[1777350523312,38.26,76747.49,16.0,0.63617,0.00017,22.09841]
[1777350523381,38.26,76765.59,16.0,0.63919,0.00017,22.04113]
[1777350523460,38.26,76793.52,16.0,0.64382,0.00017,21.95031]
[1777350524467,38.26,76816.97,16.0,0.64769,0.00016,21.87172]
[1777350525473,38.26,76816.96,16.0,0.64769,0.00016,21.87178]
[1777350530509,38.26,76814.84,16.0,0.64733,0.00016,21.87908]
[1777350535544,38.26,76815.95,16.0,0.64751,0.00016,21.87543]
[1777350542016,38.26,76815.75,16.0,0.64747,0.00016,21.87621]
[1777350542975,38.27,76815.54,16.0,0.64744,0.00016,21.87696]
[1777350543012,38.27,76816.02,16.0,0.64751,0.00016,21.87536]
[1777350543600,38.27,76811.25,16.0,0.64673,0.00016,21.89151]
[1777350545847,38.27,76803.17,16.0,0.64539,0.00017,21.91864]
[1777350551658,38.28,76801.94,16.0,0.64516,0.00017,21.92343]
[1777350556700,38.28,76801.92,16.0,0.64514,0.00017,21.92394]
[1777350563240,38.29,76801.92,16.0,0.64512,0.00017,21.92423]
[1777350568725,38.29,76801.92,16.0,0.64509,0.00017,21.92485]
[1777350574193,38.3,76801.95,16.0,0.64508,0.00017,21.92516]
[1777350579703,38.31,76803.28,16.0,0.64529,0.00016,21.91736]
[1777350582875,38.31,76806.95,16.0,0.64588,0.00016,21.90542]
[1777350589442,38.32,76807.19,16.0,0.64591,0.00016,21.90489]
[1777350595966,38.33,76802.42,16.0,0.64508,0.00016,21.92171]
[1777350601001,38.33,76802.9,16.0,0.64514,0.00016,21.9205]
[1777350606037,38.34,76803.42,16.0,0.64521,0.00016,21.91916]
[1777350611877,38.34,76803.35,16.0,0.64519,0.00016,21.9197]
[1777350617113,38.35,76807.49,16.0,0.64584,0.00016,21.90643]
[1777350623347,38.36,76807.57,16.0,0.64584,0.00016,21.90651]
[1777350624587,38.36,76808.24,16.0,0.64594,0.00016,21.90453]
[1777350625171,38.36,76809.35,16.0,0.64612,0.00016,21.9009]
[1777350630206,38.37,76811.94,16.0,0.64653,0.00016,21.89259]
[1777350631213,38.37,76815.48,16.0,0.64713,0.00016,21.87677]
[1777350632219,38.37,76821.47,16.0,0.64811,0.00016,21.8565]
[1777350632806,38.37,76821.47,16.0,0.64811,0.00016,21.8565]
[1777350633227,38.37,76822.17,16.0,0.64823,0.00016,21.85412]
[1777350634832,38.37,76823.14,16.0,0.64838,0.00016,21.85084]
[1777350635241,38.37,76821.46,16.0,0.64811,0.00016,21.85656]
[1777350636247,38.37,76816.92,16.0,0.64736,0.00016,21.87194]
[1777350637255,38.37,76813.58,16.0,0.64681,0.00016,21.88321]
[1777350639046,38.37,76813.13,16.0,0.64674,0.00016,21.88473]
[1777350639274,38.37,76810.77,16.0,0.64635,0.00016,21.89265]
[1777350640281,38.37,76800.16,16.0,0.6446,0.00016,21.92801]
[1777350641288,38.37,76794.43,16.0,0.64365,0.00017,21.94705]
[1777350643302,38.37,76789.99,16.0,0.64291,0.00017,21.96179]
[1777350653371,38.38,76786.56,16.0,0.64232,0.00017,21.97356]
[1777350659414,38.38,76787.67,16.0,0.64249,0.00017,21.97024]
[1777350661809,38.38,76789.1,16.0,0.64272,0.00017,21.96568]
[1777350662435,38.39,76802.63,16.0,0.64495,0.00016,21.92116]
[1777350663442,38.39,76820.84,16.0,0.64794,0.00016,21.86011]
[1777350664451,38.39,76819.88,16.0,0.64778,0.00016,21.8634]
[1777350669486,38.39,76819.02,16.0,0.64764,0.00016,21.86636]
[1777350669860,38.39,76819.02,16.0,0.64764,0.00016,21.86636]
[1777350670493,38.39,76817.31,16.0,0.64736,0.00016,21.87214]
[1777350671500,38.39,76812.0,16.0,0.64648,0.00016,21.89001]
[1777350676535,38.39,76812.96,16.0,0.64664,0.00016,21.88675]
[1777350681570,38.39,76813.48,16.0,0.64673,0.00016,21.88497]
[1777350686607,38.39,76811.64,16.0,0.64643,0.00016,21.89112]
[1777350691641,38.39,76811.95,16.0,0.6465,0.00016,21.88603]
[1777350698690,38.38,76810.31,16.0,0.64624,0.00016,21.89146]
[1777350703725,38.38,76810.21,16.0,0.64622,0.00016,21.89173]
[1777350708825,38.38,76810.1,16.0,0.64621,0.00016,21.89205]
[1777350709592,38.38,76810.1,16.0,0.64621,0.00016,21.89205]
[1777350709600,38.38,76810.1,16.0,0.64621,0.00016,21.89205]
[1777350709710,38.38,76810.1,16.0,0.64621,0.00016,21.89203]
[1777350709766,38.38,76810.15,16.0,0.64622,0.00016,21.89185]
[1777350710630,38.38,76810.15,16.0,0.64622,0.00016,21.89185]
[1777350711064,38.38,76810.15,16.0,0.64622,0.00016,21.89184]
[1777350716816,38.38,76810.79,16.0,0.64633,0.00016,21.88963]
[1777350720668,38.38,76810.75,16.0,0.64632,0.00016,21.88974]
[1777350721502,38.38,76810.75,16.0,0.64632,0.00016,21.88977]
[1777350726885,38.38,76808.22,16.0,0.64589,0.00016,21.89845]
[1777350731921,38.39,76807.11,16.0,0.6457,0.00016,21.90235]
[1777350736957,38.39,76807.52,16.0,0.64576,0.00016,21.90117]
[1777350744051,38.39,76807.42,16.0,0.64573,0.00016,21.90178]
[1777350749086,38.4,76807.48,16.0,0.64573,0.00016,21.90177]
[1777350754065,38.4,76807.44,16.0,0.64574,0.00016,21.89806]
[1777350754121,38.4,76808.69,16.0,0.64594,0.00016,21.89392]
[1777350759157,38.4,76815.74,16.0,0.6471,0.00016,21.87045]
[1777350759707,38.4,76815.74,16.0,0.6471,0.00016,21.87045]
[1777350760164,38.4,76820.48,16.0,0.64787,0.00016,21.85445]
[1777350761212,38.4,76820.48,16.0,0.64787,0.00016,21.85445]
[1777350761313,38.4,76820.7,16.0,0.64791,0.00016,21.85372]
[1777350762178,38.4,76814.01,16.0,0.64681,0.00016,21.87631]
[1777350765304,38.4,76811.91,16.0,0.64646,0.00016,21.88335]
[1777350765405,38.4,76812.33,16.0,0.64653,0.00016,21.88194]
[1777350766206,38.4,76808.52,16.0,0.64591,0.00016,21.89468]
[1777350769227,38.4,76805.05,16.0,0.64534,0.00016,21.9062]
[1777350771241,38.4,76800.61,16.0,0.6446,0.00016,21.92114]
[1777350777282,38.41,76798.96,16.0,0.6443,0.00016,21.92712]
[1777350781311,38.41,76795.56,16.0,0.64373,0.00016,21.93866]
[1777350786346,38.42,76795.08,16.0,0.64363,0.00016,21.94062]
[1777350790374,38.42,76804.3,16.0,0.64513,0.00016,21.91047]
[1777350795409,38.43,76800.57,16.0,0.64451,0.00016,21.92307]
[1777350804472,38.43,76800.53,16.0,0.64448,0.00016,21.92359]
[1777350806486,38.44,76796.4,16.0,0.6438,0.00016,21.93734]
[1777350809506,38.44,76791.49,16.0,0.64298,0.00016,21.95366]
[1777350811521,38.44,76788.15,16.0,0.64244,0.00017,21.9607]
[1777350815548,38.44,76784.55,16.0,0.64184,0.00017,21.97262]
[1777350819577,38.45,76778.74,16.0,0.64087,0.00017,21.99161]
[1777350824611,38.45,76775.68,16.0,0.64036,0.00017,22.00158]
[1777350828114,38.45,76774.41,16.0,0.64014,0.00017,22.00573]
[1777350828639,38.45,76771.94,16.0,0.63973,0.00017,22.01365]
[1777350830654,38.45,76768.18,16.0,0.63911,0.00017,22.02566]
[1777350836696,38.45,76766.18,16.0,0.63878,0.00017,22.03204]
[1777350840482,38.45,76766.18,16.0,0.63878,0.00017,22.03204]
[1777350841731,38.45,76758.66,16.0,0.63753,0.00017,22.05579]
[1777350846766,38.45,76756.61,16.0,0.6372,0.00017,22.06213]
[1777350848602,38.45,76756.61,16.0,0.6372,0.00017,22.06213]
[1777350848665,38.45,76756.61,16.0,0.6372,0.00017,22.06209]
[1777350848780,38.45,76751.3,16.0,0.63632,0.00017,22.07869]
[1777350850559,38.45,76751.3,16.0,0.63632,0.00017,22.07869]
[1777350850583,38.45,76749.78,16.0,0.63607,0.00017,22.08339]
[1777350855829,38.44,76750.77,16.0,0.63624,0.00017,22.08011]
[1777350860864,38.44,76756.96,16.0,0.63727,0.00017,22.06061]
[1777350865899,38.44,76758.44,16.0,0.63752,0.00017,22.05591]
[1777350870934,38.44,76761.05,16.0,0.63796,0.00017,22.04765]
[1777350872227,38.44,76761.05,16.0,0.63796,0.00017,22.04765]
[1777350872259,38.44,76761.09,16.0,0.63798,0.00017,22.04354]
[1777350873955,38.44,76765.98,16.0,0.63879,0.00017,22.02806]
[1777350874962,38.44,76769.59,16.0,0.63939,0.00017,22.01658]
[1777350881004,38.44,76767.77,16.0,0.63909,0.00017,22.02245]
[1777350884819,38.44,76767.49,16.0,0.63904,0.00017,22.02336]
[1777350885031,38.44,76763.66,16.0,0.6384,0.00017,22.03552]
[1777350890067,38.44,76763.13,16.0,0.63832,0.00017,22.03718]
[1777350895103,38.44,76763.08,16.0,0.63831,0.00017,22.03734]
[1777350896991,38.44,76761.8,16.0,0.6381,0.00017,22.04138]
[1777350897070,38.44,76761.8,16.0,0.6381,0.00017,22.04138]
[1777350897128,38.44,76765.38,16.0,0.63869,0.00017,22.03005]
[1777350898074,38.44,76765.38,16.0,0.63869,0.00017,22.03005]
[1777350898240,38.44,76803.67,16.0,0.64501,0.00016,21.90583]
[1777350899230,38.44,76804.38,16.0,0.64513,0.00016,21.90358]
[1777350901155,38.45,76797.63,16.0,0.644,0.00016,21.9261]
[1777350904176,38.45,76794.04,16.0,0.6434,0.00016,21.93813]
[1777350907197,38.45,76789.48,16.0,0.64264,0.00016,21.95326]
[1777350908204,38.45,76781.08,16.0,0.64125,0.00017,21.98058]
[1777350909211,38.45,76775.98,16.0,0.64041,0.00017,21.99704]
[1777350913404,38.46,76775.17,16.0,0.64027,0.00017,21.99971]
[1777350913493,38.46,76773.07,16.0,0.63992,0.00017,22.00646]
[1777350914245,38.46,76767.83,16.0,0.63905,0.00017,22.02318]
[1777350914984,38.46,76767.83,16.0,0.63905,0.00017,22.02318]
[1777350918887,38.46,76767.97,16.0,0.63908,0.00017,22.02274]
[1777350919280,38.46,76768.54,16.0,0.63917,0.00017,22.02093]
[1777350924447,38.46,76769.02,16.0,0.63925,0.00017,22.01942]
[1777350924478,38.46,76768.86,16.0,0.63922,0.00017,22.01995]
[1777350927337,38.46,76765.39,16.0,0.63865,0.00017,22.03098]
[1777350932371,38.46,76767.95,16.0,0.63909,0.00017,22.01886]
[1777350937407,38.46,76768.09,16.0,0.63911,0.00017,22.01845]
[1777350942442,38.46,76768.92,16.0,0.63925,0.00017,22.01586]
[1777350947476,38.46,76767.2,16.0,0.63896,0.00017,22.02136]
[1777350949456,38.46,76767.2,16.0,0.63896,0.00017,22.02136]
[1777350949505,38.46,76767.2,16.0,0.63896,0.00017,22.02138]
[1777350950497,38.46,76770.9,16.0,0.63957,0.00017,22.00961]
[1777350960570,38.46,76772.89,16.0,0.63989,0.00017,22.00347]
[1777350962584,38.46,76769.15,16.0,0.63927,0.00017,22.01545]
[1777350967618,38.46,76769.09,16.0,0.63926,0.00017,22.01572]
[1777350972653,38.47,76768.69,16.0,0.63919,0.00017,22.01708]
[1777350979703,38.47,76768.68,16.0,0.63918,0.00017,22.01722]
[1777350981243,38.47,76768.68,16.0,0.63918,0.00017,22.01722]
[1777350981717,38.47,76767.67,16.0,0.63901,0.00017,22.02046]
[1777350989773,38.47,76767.52,16.0,0.63898,0.00017,22.02107]
[1777350990562,38.47,76767.52,16.0,0.63898,0.00017,22.02107]
[1777350990780,38.47,76767.56,16.0,0.63898,0.00017,22.02096]
[1777351003871,38.47,76767.81,16.0,0.63903,0.00017,22.01641]
[1777351008907,38.47,76766.06,16.0,0.63874,0.00017,22.02205]
[1777351016962,38.48,76766.29,16.0,0.63877,0.00017,22.02145]
[1777351020376,38.48,76766.26,16.0,0.63877,0.00017,22.02158]
[1777351020478,38.48,76766.26,16.0,0.63877,0.00017,22.0216]
[1777351026108,38.48,76766.86,16.0,0.63886,0.00017,22.01977]
[1777351026130,38.48,76767.0,16.0,0.63888,0.00017,22.01934]
[1777351028040,38.48,76771.56,16.0,0.63964,0.00017,22.00488]
[1777351033076,38.48,76773.58,16.0,0.63996,0.00017,21.99858]
[1777351035090,38.48,76779.03,16.0,0.64086,0.00017,21.98117]
[1777351040125,38.49,76779.88,16.0,0.64099,0.00017,21.97867]
[1777351045160,38.49,76780.03,16.0,0.641,0.00017,21.97843]
[1777351050195,38.49,76780.37,16.0,0.64105,0.00017,21.97756]
[1777351053216,38.49,76773.49,16.0,0.63992,0.00017,21.99578]
[1777351054499,38.49,76773.49,16.0,0.63992,0.00017,21.99578]
[1777351054596,38.5,76770.57,16.0,0.63944,0.00017,22.00513]
[1777351057244,38.5,76766.22,16.0,0.63872,0.00017,22.019]
[1777351062278,38.5,76765.09,16.0,0.63853,0.00017,22.02262]
[1777351069328,38.5,76764.21,16.0,0.63838,0.00017,22.02548]
[1777351082419,38.5,76764.75,16.0,0.63846,0.00017,22.02389]
[1777351084856,38.5,76765.07,16.0,0.63852,0.00017,22.02289]
[1777351084878,38.5,76765.07,16.0,0.63851,0.00017,22.02291]
[1777351090106,38.5,76767.29,16.0,0.63888,0.00017,22.01593]
[1777351090475,38.5,76764.92,16.0,0.63849,0.00017,22.02348]
[1777351095510,38.5,76764.66,16.0,0.63844,0.00017,22.02436]
[1777351100544,38.5,76765.01,16.0,0.63849,0.00017,22.02332]
[1777351105579,38.5,76766.4,16.0,0.63872,0.00017,22.01899]
[1777351110616,38.51,76766.27,16.0,0.6387,0.00017,22.01947]
[1777351116658,38.51,76766.64,16.0,0.63877,0.00017,22.01438]
[1777351123707,38.51,76766.28,16.0,0.63871,0.00017,22.01559]
[1777351130756,38.51,76766.09,16.0,0.63868,0.00017,22.01625]
[1777351136797,38.51,76766.28,16.0,0.63871,0.00017,22.01568]
[1777351141832,38.51,76765.44,16.0,0.63857,0.00017,22.01836]
[1777351146868,38.51,76766.76,16.0,0.63878,0.00017,22.0142]
[1777351156939,38.51,76766.97,16.0,0.63882,0.00017,22.01358]
[1777351165910,38.51,76766.94,16.0,0.63881,0.00017,22.01368]
[1777351166002,38.51,76768.13,16.0,0.63901,0.00017,22.00995]
[1777351169023,38.51,76772.45,16.0,0.63972,0.00017,21.99624]
[1777351174058,38.51,76771.13,16.0,0.63952,0.00017,21.99654]
[1777351177078,38.51,76776.36,16.0,0.64038,0.00017,21.97989]
[1777351182114,38.52,76778.66,16.0,0.64075,0.00017,21.97268]
[1777351188156,38.52,76778.91,16.0,0.64078,0.00017,21.97209]
[1777351193191,38.52,76780.58,16.0,0.64105,0.00017,21.9669]
[1777351202253,38.53,76780.76,16.0,0.64106,0.00017,21.96669]
[1777351208296,38.53,76783.08,16.0,0.64143,0.00016,21.95948]
[1777351217359,38.54,76782.96,16.0,0.64139,0.00016,21.96029]
[1777351222394,38.54,76784.64,16.0,0.64166,0.00016,21.9551]
[1777351228436,38.55,76787.67,16.0,0.64214,0.00016,21.94562]
[1777351234156,38.55,76787.7,16.0,0.64216,0.00016,21.94174]
[1777351234847,38.55,76789.69,16.0,0.64248,0.00016,21.93533]
[1777351234875,38.55,76789.69,16.0,0.64248,0.00016,21.93533]
[1777351234975,38.55,76789.73,16.0,0.64249,0.00016,21.9352]
[1777351237595,38.55,76789.69,16.0,0.64248,0.00016,21.93537]
[1777351237834,38.55,76789.69,16.0,0.64248,0.00016,21.9354]
[1777351243542,38.55,76791.75,16.0,0.64281,0.00016,21.92882]
[1777351245886,38.55,76791.78,16.0,0.64282,0.00016,21.92877]
[1777351245948,38.55,76791.78,16.0,0.64281,0.00016,21.92881]
[1777351246566,38.55,76805.61,16.0,0.64509,0.00016,21.88346]
[1777351247984,38.55,76805.61,16.0,0.64509,0.00016,21.88346]
[1777351248189,38.55,76805.61,16.0,0.64509,0.00016,21.88346]
[1777351248270,38.55,76808.69,16.0,0.64559,0.00016,21.87323]
[1777351248912,38.55,76808.69,16.0,0.64559,0.00016,21.87323]
[1777351248999,38.55,76860.79,16.0,0.65411,0.00016,21.69528]
[1777351249590,38.55,76865.41,16.0,0.65486,0.00016,21.679]
[1777351254625,38.55,76865.44,16.0,0.65487,0.00016,21.67883]
[1777351256635,38.55,76865.6,16.0,0.65489,0.00016,21.67826]
[1777351256690,38.55,76865.14,16.0,0.65482,0.00016,21.67987]
[1777351257653,38.55,76879.0,16.0,0.65707,0.00016,21.63064]
[1777351258660,38.55,76881.89,16.0,0.65754,0.00016,21.62032]
[1777351260258,38.55,76881.89,16.0,0.65754,0.00016,21.62032]
[1777351260266,38.55,76877.93,16.0,0.65689,0.00016,21.63455]
[1777351260674,38.55,76873.13,16.0,0.65611,0.00016,21.65165]
[1777351263695,38.55,76866.61,16.0,0.65505,0.00016,21.67476]
[1777351264703,38.55,76860.3,16.0,0.65403,0.00016,21.69695]
[1777351266716,38.55,76856.06,16.0,0.65334,0.00016,21.71173]
[1777351269176,38.55,76856.36,16.0,0.65339,0.00016,21.71064]
[1777351269279,38.55,76857.56,16.0,0.65359,0.00016,21.70636]
[1777351270184,38.55,76857.56,16.0,0.65359,0.00016,21.70636]
[1777351270286,38.55,76858.37,16.0,0.65373,0.00016,21.70349]
[1777351275778,38.55,76859.35,16.0,0.65389,0.00016,21.69989]
[1777351276786,38.55,76855.56,16.0,0.65328,0.00016,21.71312]
[1777351282828,38.54,76854.82,16.0,0.65317,0.00016,21.71543]
[1777351283835,38.54,76847.73,16.0,0.65201,0.00016,21.74004]
[1777351286856,38.54,76851.2,16.0,0.65259,0.00016,21.72779]
[1777351291891,38.54,76852.18,16.0,0.65278,0.00016,21.72007]
[1777351296946,38.53,76850.14,16.0,0.65246,0.00016,21.72693]
[1777351302987,38.53,76849.57,16.0,0.65238,0.00016,21.7286]
[1777351307491,38.53,76848.72,16.0,0.65225,0.00016,21.73134]
[1777351308023,38.53,76857.12,16.0,0.65362,0.00016,21.702]
[1777351308581,38.53,76857.12,16.0,0.65362,0.00016,21.702]
[1777351309031,38.53,76859.5,16.0,0.65401,0.00016,21.6936]
[1777351316080,38.52,76854.52,16.0,0.65321,0.00016,21.71086]
[1777351321115,38.52,76853.26,16.0,0.65301,0.00016,21.71507]
[1777351328164,38.52,76851.94,16.0,0.65281,0.00016,21.71939]
[1777351333201,38.52,76851.03,16.0,0.65267,0.00016,21.72236]
[1777351334207,38.52,76847.59,16.0,0.65211,0.00016,21.73433]
[1777351341258,38.52,76845.66,16.0,0.6518,0.00016,21.74094]
[1777351347299,38.51,76845.28,16.0,0.65175,0.00016,21.74192]
[1777351352334,38.51,76839.23,16.0,0.65079,0.00016,21.75852]
[1777351357369,38.5,76838.13,16.0,0.65063,0.00016,21.76203]
[1777351365426,38.5,76837.76,16.0,0.65059,0.00016,21.76269]
[1777351372474,38.49,76837.75,16.0,0.65061,0.00016,21.76219]
[1777351377510,38.48,76837.22,16.0,0.65054,0.00016,21.76363]
[1777351383552,38.48,76836.89,16.0,0.65051,0.00016,21.7643]
[1777351393094,38.47,76836.23,16.0,0.65042,0.00016,21.76626]
[1777351395087,38.47,76836.23,16.0,0.65044,0.00016,21.76571]
[1777351395106,38.47,76836.23,16.0,0.65044,0.00016,21.76571]
[1777351395188,38.47,76836.23,16.0,0.65044,0.00016,21.76571]
[1777351395290,38.47,76836.23,16.0,0.65044,0.00016,21.76564]
[1777351396131,38.47,76836.23,16.0,0.65044,0.00016,21.76564]
[1777351396138,38.47,76836.23,16.0,0.65044,0.00016,21.76564]
[1777351396233,38.47,76836.57,16.0,0.6505,0.00016,21.76439]
[1777351405705,38.46,76835.71,16.0,0.65039,0.00016,21.76665]
[1777351411068,38.45,76835.71,16.0,0.6504,0.00016,21.76649]
[1777351411958,38.45,76823.74,16.0,0.64847,0.00016,21.80304]
[1777351412755,38.45,76824.06,16.0,0.64852,0.00016,21.80198]
[1777351417790,38.45,76823.29,16.0,0.64839,0.00016,21.80474]
[1777351424838,38.45,76820.38,16.0,0.64792,0.00016,21.81451]
[1777351427860,38.45,76817.05,16.0,0.64737,0.00016,21.82566]
[1777351431079,38.45,76816.77,16.0,0.64733,0.00016,21.82662]
[1777351431125,38.45,76816.77,16.0,0.64732,0.00016,21.82665]
[1777351436923,38.45,76815.46,16.0,0.64711,0.00016,21.83114]
[1777351438012,38.45,76815.46,16.0,0.64711,0.00016,21.83114]
[1777351438113,38.45,76815.37,16.0,0.64709,0.00016,21.83145]
[1777351438936,38.45,76822.7,16.0,0.64829,0.00016,21.80671]
[1777351443972,38.45,76825.03,16.0,0.64869,0.00016,21.79845]
[1777351449007,38.44,76825.04,16.0,0.64872,0.00016,21.79793]
[1777351450578,38.44,76825.04,16.0,0.64872,0.00016,21.79793]
[1777351451021,38.44,76826.37,16.0,0.64894,0.00016,21.79322]
[1777351456056,38.43,76829.24,16.0,0.64943,0.00016,21.78298]
[1777351461090,38.43,76830.29,16.0,0.64962,0.00016,21.77897]
[1777351466127,38.42,76829.82,16.0,0.64957,0.00016,21.78016]
[1777351471165,38.42,76831.36,16.0,0.64986,0.00016,21.77044]
[1777351481236,38.41,76831.36,16.0,0.64989,0.00016,21.76964]
[1777351488285,38.4,76832.57,16.0,0.65012,0.00016,21.76484]
[1777351493322,38.39,76833.11,16.0,0.65023,0.00016,21.76259]
[1777351499364,38.39,76833.29,16.0,0.65028,0.00016,21.7615]
[1777351506413,38.38,76837.33,16.0,0.65096,0.00016,21.74702]
[1777351507420,38.38,76841.62,16.0,0.65167,0.00016,21.73208]
[1777351513462,38.38,76843.19,16.0,0.65194,0.00016,21.72629]
[1777351515476,38.37,76847.98,16.0,0.65273,0.00016,21.70947]
[1777351516483,38.37,76853.41,16.0,0.65362,0.00016,21.69039]
[1777351521518,38.37,76851.24,16.0,0.65327,0.00016,21.6979]
[1777351526553,38.37,76850.87,16.0,0.65322,0.00016,21.69905]
[1777351531589,38.37,76848.56,16.0,0.65287,0.00016,21.70298]
[1777351537631,38.37,76851.18,16.0,0.6533,0.00016,21.69363]
[1777351542666,38.37,76853.3,16.0,0.65365,0.00016,21.68608]
[1777351544440,38.37,76856.79,16.0,0.65423,0.00016,21.67376]
[1777351544680,38.37,76861.62,16.0,0.65502,0.00016,21.65666]
[1777351549714,38.37,76864.21,16.0,0.65544,0.00016,21.64751]
[1777351554750,38.37,76866.4,16.0,0.65579,0.00016,21.63979]
[1777351560791,38.37,76865.95,16.0,0.65571,0.00016,21.64153]
[1777351570861,38.37,76865.87,16.0,0.65569,0.00016,21.64198]
[1777351578917,38.37,76866.52,16.0,0.65579,0.00016,21.63979]
[1777351585967,38.37,76866.04,16.0,0.65571,0.00016,21.64161]
[1777351591001,38.37,76866.03,16.0,0.65573,0.00016,21.63766]
[1777351603086,38.38,76865.99,16.0,0.65571,0.00016,21.63794]
[1777351608121,38.38,76865.95,16.0,0.65571,0.00016,21.63814]
[1777351613156,38.38,76866.24,16.0,0.65575,0.00016,21.63715]
[1777351615442,38.38,76866.32,16.0,0.65576,0.00016,21.63688]
[1777351615453,38.38,76866.63,16.0,0.65581,0.00016,21.6358]
[1777351623226,38.38,76869.45,16.0,0.65627,0.00016,21.62587]
[1777351628260,38.38,76870.69,16.0,0.65647,0.00016,21.62153]
[1777351629268,38.38,76873.97,16.0,0.657,0.00016,21.6098]
[1777351632535,38.38,76879.32,16.0,0.65786,0.00016,21.59067]
[1777351635310,38.38,76883.2,16.0,0.65849,0.00016,21.57674]
[1777351641684,38.39,76884.14,16.0,0.65863,0.00016,21.57357]
[1777351642359,38.39,76886.87,16.0,0.65907,0.00016,21.56384]
[1777351645380,38.39,76890.65,16.0,0.65968,0.00016,21.55027]
[1777351646387,38.39,76895.94,16.0,0.66053,0.00016,21.53099]
[1777351647394,38.39,76900.83,16.0,0.66133,0.00016,21.51293]
[1777351649408,38.39,76904.7,16.0,0.66196,0.00016,21.49853]
[1777351651422,38.39,76908.35,16.0,0.66258,0.00016,21.48083]
[1777351654443,38.39,76901.2,16.0,0.66142,0.00016,21.5072]
[1777351659478,38.38,76901.48,16.0,0.66148,0.00016,21.50594]
[1777351664513,38.38,76903.11,16.0,0.66175,0.00016,21.49974]
[1777351669548,38.38,76903.1,16.0,0.66175,0.00016,21.49962]
[1777351674584,38.38,76903.3,16.0,0.66179,0.00016,21.49882]
[1777351677605,38.38,76907.14,16.0,0.66242,0.00016,21.48451]
[1777351680626,38.38,76910.46,16.0,0.66295,0.00016,21.47215]
[1777351685664,38.38,76910.54,16.0,0.66297,0.00016,21.47183]
[1777351690699,38.38,76910.72,16.0,0.663,0.00016,21.47115]
[1777351692714,38.38,76906.03,16.0,0.66224,0.00016,21.48857]
[1777351697749,38.38,76906.4,16.0,0.6623,0.00016,21.48713]
[1777351702784,38.38,76907.34,16.0,0.66245,0.00016,21.4836]
[1777351704798,38.38,76910.75,16.0,0.66301,0.00016,21.47091]
[1777351709833,38.38,76912.11,16.0,0.66323,0.00016,21.46587]
[1777351714868,38.38,76912.39,16.0,0.66329,0.00016,21.4608]
[1777351719903,38.38,76912.81,16.0,0.66336,0.00016,21.45929]
[1777351724938,38.38,76917.34,16.0,0.66409,0.00016,21.44242]
[1777351728966,38.38,76922.23,16.0,0.66487,0.00016,21.42418]
[1777351730980,38.38,76925.6,16.0,0.66543,0.00016,21.41123]
[1777351735238,38.37,76921.88,16.0,0.66484,0.00016,21.42481]
[1777351741050,38.37,76924.06,16.0,0.66521,0.00016,21.41616]
[1777351743574,38.37,76924.57,16.0,0.6653,0.00016,21.41412]
[1777351743690,38.37,76924.57,16.0,0.6653,0.00016,21.41412]
[1777351743659,38.36,76924.56,16.0,0.66531,0.00016,21.41392]
[1777351744071,38.36,76924.39,16.0,0.66528,0.00016,21.41456]
[1777351749106,38.36,76920.32,16.0,0.66464,0.00016,21.42942]
[1777351754141,38.36,76920.85,16.0,0.66474,0.00016,21.42711]
[1777351758169,38.35,76924.24,16.0,0.66531,0.00016,21.41382]
[1777351763260,38.35,76924.25,16.0,0.66533,0.00016,21.4133]
[1777351763327,38.34,76924.37,16.0,0.66535,0.00016,21.41273]
[1777351765217,38.34,76928.27,16.0,0.66599,0.00016,21.39774]
[1777351767883,38.34,76928.28,16.0,0.666,0.00016,21.39749]
[1777351768239,38.34,76926.06,16.0,0.66565,0.00016,21.40579]
[1777351770030,38.34,76925.14,16.0,0.6655,0.00016,21.40915]
[1777351770253,38.34,76924.38,16.0,0.66539,0.00016,21.41191]
[1777351773274,38.33,76927.81,16.0,0.66598,0.00016,21.39449]
[1777351778309,38.33,76930.79,16.0,0.66648,0.00016,21.38265]
[1777351783344,38.32,76929.77,16.0,0.66634,0.00016,21.38601]
[1777351788379,38.32,76936.43,16.0,0.66743,0.00016,21.36008]
[1777351789417,38.32,76936.43,16.0,0.66743,0.00016,21.36008]
[1777351789448,38.32,76939.32,16.0,0.6679,0.00016,21.34892]
[1777351795536,38.31,76941.81,16.0,0.66832,0.00016,21.33895]
[1777351799456,38.31,76947.25,16.0,0.66921,0.00016,21.3176]
[1777351804490,38.3,76947.91,16.0,0.66933,0.00016,21.31473]
[1777351808223,38.3,76949.12,16.0,0.66953,0.00016,21.30987]
[1777351808519,38.3,76942.76,16.0,0.66851,0.00016,21.33437]
[1777351809310,38.3,76942.76,16.0,0.66851,0.00016,21.33437]
[1777351809602,38.3,76937.42,16.0,0.66765,0.00016,21.35483]
[1777351810291,38.3,76937.42,16.0,0.66765,0.00016,21.35483]
[1777351810539,38.3,76928.87,16.0,0.66627,0.00016,21.38739]
[1777351812554,38.3,76932.87,16.0,0.66692,0.00016,21.37197]
[1777351817170,38.29,76933.0,16.0,0.66696,0.00016,21.37106]
[1777351817589,38.29,76930.46,16.0,0.66656,0.00016,21.38065]
[1777351819603,38.29,76926.26,16.0,0.66589,0.00016,21.39629]
[1777351824637,38.28,76924.05,16.0,0.66556,0.00016,21.40405]
[1777351829673,38.28,76923.86,16.0,0.66554,0.00016,21.40433]
[1777351834708,38.28,76924.28,16.0,0.66563,0.00016,21.39887]
[1777351839744,38.28,76925.0,16.0,0.66575,0.00016,21.39605]
[1777351844780,38.27,76923.7,16.0,0.66556,0.00016,21.40038]
[1777351845787,38.27,76920.34,16.0,0.66501,0.00016,21.41314]
[1777351846793,38.27,76916.69,16.0,0.66442,0.00016,21.42695]
[1777351851829,38.28,76916.54,16.0,0.66439,0.00016,21.42764]
[1777351856864,38.28,76916.84,16.0,0.66444,0.00016,21.42665]
[1777351861898,38.28,76918.75,16.0,0.66474,0.00016,21.41962]
[1777351867941,38.28,76919.27,16.0,0.66481,0.00016,21.41786]
[1777351871969,38.28,76923.52,16.0,0.6655,0.00016,21.40194]
[1777351877004,38.29,76923.22,16.0,0.66544,0.00016,21.40331]
[1777351882040,38.29,76922.88,16.0,0.66537,0.00016,21.40484]
[1777351887075,38.29,76922.87,16.0,0.66536,0.00016,21.40511]
[1777351892109,38.29,76923.56,16.0,0.66549,0.00016,21.39864]
[1777351899159,38.3,76923.43,16.0,0.66545,0.00016,21.39947]
[1777351904194,38.3,76923.02,16.0,0.66538,0.00016,21.40125]
[1777351909228,38.3,76921.18,16.0,0.66507,0.00016,21.40842]
[1777351922320,38.31,76920.64,16.0,0.66497,0.00016,21.41091]
[1777351933394,38.31,76921.44,16.0,0.66509,0.00016,21.408]
[1777351938434,38.31,76920.93,16.0,0.66499,0.00016,21.4104]
[1777351945486,38.31,76921.19,16.0,0.66502,0.00016,21.40966]
[1777351950521,38.32,76918.93,16.0,0.66465,0.00016,21.41835]
[1777351954548,38.32,76923.07,16.0,0.66534,0.00016,21.39878]
[1777351955556,38.32,76926.51,16.0,0.66589,0.00016,21.3858]
[1777351957570,38.32,76930.61,16.0,0.66655,0.00016,21.37033]
[1777351962605,38.32,76930.11,16.0,0.66646,0.00016,21.37256]
[1777351965420,38.32,76930.47,16.0,0.66652,0.00016,21.37098]
[1777351965626,38.32,76930.19,16.0,0.66648,0.00016,21.37193]
[1777351971194,38.32,76933.15,16.0,0.66697,0.00016,21.36042]
[1777351977710,38.31,76933.08,16.0,0.667,0.00016,21.35964]
[1777351978560,38.31,76933.08,16.0,0.667,0.00016,21.35964]
[1777351978717,38.31,76932.77,16.0,0.66695,0.00016,21.36072]
[1777351983752,38.3,76930.49,16.0,0.66661,0.00016,21.36876]
[1777351988787,38.29,76930.67,16.0,0.66666,0.00016,21.36751]
[1777351993823,38.29,76927.75,16.0,0.66622,0.00016,21.37803]
[1777351999866,38.28,76927.69,16.0,0.66622,0.00016,21.37784]
[1777352004901,38.28,76927.86,16.0,0.66625,0.00016,21.37711]
[1777352011949,38.28,76924.5,16.0,0.66574,0.00016,21.38564]
[1777352017992,38.28,76922.83,16.0,0.66547,0.00016,21.39184]
[1777352021014,38.28,76918.87,16.0,0.66483,0.00016,21.4068]
[1777352026049,38.28,76918.13,16.0,0.66471,0.00016,21.40973]
[1777352031083,38.28,76917.86,16.0,0.66466,0.00016,21.41089]
[1777352037125,38.28,76917.69,16.0,0.66462,0.00016,21.41171]
[1777352047196,38.29,76917.68,16.0,0.66461,0.00016,21.41206]
[1777352057266,38.29,76917.68,16.0,0.6646,0.00016,21.41239]
[1777352062300,38.29,76919.46,16.0,0.66488,0.00016,21.40585]
[1777352068343,38.29,76919.85,16.0,0.66493,0.00016,21.40463]
[1777352073378,38.3,76919.81,16.0,0.66494,0.00016,21.40092]
[1777352084455,38.3,76919.49,16.0,0.66487,0.00016,21.40261]
[1777352089490,38.3,76919.48,16.0,0.66486,0.00016,21.40285]
[1777352096539,38.31,76917.33,16.0,0.6645,0.00016,21.41125]
[1777352101574,38.31,76917.6,16.0,0.66453,0.00016,21.41041]
[1777352110637,38.31,76917.74,16.0,0.66454,0.00016,21.41022]
[1777352119700,38.32,76917.71,16.0,0.66453,0.00016,21.41067]
[1777352124734,38.32,76915.51,16.0,0.66416,0.00016,21.41913]
[1777352130776,38.32,76917.71,16.0,0.66451,0.00016,21.41104]
[1777352135812,38.32,76918.39,16.0,0.66464,0.00016,21.40459]
[1777352140847,38.32,76918.43,16.0,0.66463,0.00016,21.40465]
[1777352145884,38.33,76918.47,16.0,0.66463,0.00016,21.40471]
[1777352151926,38.33,76918.43,16.0,0.66461,0.00016,21.40515]
[1777352156961,38.33,76916.7,16.0,0.66433,0.00016,21.41185]
[1777352165020,38.34,76918.82,16.0,0.66466,0.00016,21.40421]
[1777352171061,38.34,76918.99,16.0,0.66467,0.00016,21.40382]
[1777352174083,38.34,76915.24,16.0,0.66406,0.00016,21.41802]
[1777352177104,38.34,76911.33,16.0,0.66343,0.00016,21.43275]
[1777352182139,38.34,76909.58,16.0,0.66314,0.00016,21.43937]
[1777352187174,38.34,76909.61,16.0,0.66314,0.00016,21.43934]
[1777352193216,38.34,76909.48,16.0,0.66314,0.00016,21.43586]
[1777352199258,38.34,76909.57,16.0,0.66315,0.00016,21.43564]
[1777352204292,38.35,76909.07,16.0,0.66306,0.00016,21.4376]
[1777352210335,38.35,76908.72,16.0,0.663,0.00016,21.439]
[1777352215370,38.35,76909.02,16.0,0.66303,0.00016,21.43827]
[1777352220405,38.36,76909.38,16.0,0.66307,0.00016,21.43753]
[1777352224433,38.36,76913.11,16.0,0.66366,0.00016,21.42397]
[1777352225439,38.36,76916.55,16.0,0.66421,0.00016,21.41111]
[1777352231483,38.36,76916.85,16.0,0.66425,0.00016,21.41019]
[1777352238531,38.37,76914.75,16.0,0.66391,0.00016,21.41825]
[1777352245580,38.37,76914.3,16.0,0.66383,0.00016,21.42008]
[1777352251623,38.37,76913.6,16.0,0.66373,0.00016,21.41875]
[1777352256658,38.37,76912.21,16.0,0.66351,0.00016,21.42402]
[1777352261693,38.37,76911.62,16.0,0.66341,0.00016,21.4263]
[1777352264714,38.37,76906.75,16.0,0.66262,0.00016,21.44448]
[1777352270341,38.37,76906.47,16.0,0.66257,0.00016,21.44552]
[1777352270352,38.37,76906.47,16.0,0.66257,0.00016,21.44552]
[1777352270364,38.37,76900.83,16.0,0.66166,0.00016,21.4664]
[1777352270756,38.37,76896.7,16.0,0.66098,0.00016,21.48163]
[1777352271704,38.37,76896.7,16.0,0.66098,0.00016,21.48163]
[1777352271860,38.37,76896.7,16.0,0.66098,0.00016,21.48163]
[1777352271950,38.37,76890.29,16.0,0.65994,0.00016,21.50522]
[1777352272785,38.37,76890.29,16.0,0.65994,0.00016,21.50522]
[1777352272876,38.37,76884.2,16.0,0.65895,0.00016,21.52749]
[1777352279819,38.38,76883.88,16.0,0.65887,0.00016,21.52926]
[1777352284854,38.38,76883.36,16.0,0.65877,0.00016,21.53156]
[1777352289889,38.39,76882.25,16.0,0.65857,0.00016,21.53597]
[1777352294924,38.39,76883.03,16.0,0.65868,0.00016,21.5335]
[1777352299959,38.4,76882.11,16.0,0.65852,0.00016,21.53718]
[1777352304994,38.4,76881.51,16.0,0.65841,0.00016,21.53966]
[1777352310029,38.4,76880.76,16.0,0.65827,0.00016,21.54267]
[1777352315063,38.41,76881.0,16.0,0.65832,0.00016,21.53802]
[1777352320300,38.41,76881.17,16.0,0.65834,0.00016,21.53767]
[1777352326141,38.41,76880.06,16.0,0.65814,0.00016,21.54205]
[1777352331175,38.42,76879.57,16.0,0.65805,0.00016,21.54406]
[1777352336210,38.42,76880.37,16.0,0.65817,0.00016,21.5414]
[1777352340239,38.42,76886.3,16.0,0.65913,0.00016,21.52011]
[1777352345275,38.42,76883.72,16.0,0.6587,0.00016,21.52978]
[1777352350309,38.43,76885.27,16.0,0.65894,0.00016,21.52444]
[1777352353025,38.43,76888.29,16.0,0.65942,0.00016,21.51359]
[1777352353329,38.43,76889.59,16.0,0.65963,0.00016,21.5089]
[1777352358365,38.43,76890.02,16.0,0.65972,0.00016,21.50692]
[1777352363400,38.42,76890.41,16.0,0.6598,0.00016,21.50507]
[1777352368435,38.42,76890.15,16.0,0.65978,0.00016,21.5056]
[1777352368566,38.42,76890.15,16.0,0.65978,0.00016,21.5056]
[1777352369442,38.41,76889.78,16.0,0.65972,0.00016,21.50687]
[1777352375483,38.41,76888.32,16.0,0.65952,0.00016,21.50774]
[1777352380518,38.41,76888.23,16.0,0.65951,0.00016,21.50801]
[1777352385554,38.41,76887.2,16.0,0.65934,0.00016,21.51174]
[1777352390591,38.41,76888.14,16.0,0.65949,0.00016,21.50836]
[1777352395624,38.41,76888.17,16.0,0.6595,0.00016,21.5083]
[1777352399255,38.41,76889.89,16.0,0.65978,0.00016,21.50204]
[1777352399357,38.41,76890.78,16.0,0.65992,0.00016,21.49882]
[1777352400663,38.41,76894.34,16.0,0.6605,0.00016,21.48581]
[1777352402676,38.41,76905.47,16.0,0.66231,0.00016,21.44464]
[1777352403683,38.41,76909.71,16.0,0.663,0.00016,21.42886]
[1777352404690,38.41,76917.92,16.0,0.66433,0.00016,21.39816]
[1777352406704,38.41,76924.63,16.0,0.66541,0.00016,21.37293]
[1777352408678,38.41,76927.64,16.0,0.6659,0.00016,21.36158]
[1777352408718,38.41,76928.5,16.0,0.66604,0.00016,21.35835]
[1777352411739,38.41,76931.91,16.0,0.66658,0.00016,21.34553]
[1777352412841,38.41,76931.91,16.0,0.66658,0.00016,21.34553]
[1777352412942,38.41,76931.26,16.0,0.66647,0.00016,21.34805]
[1777352413753,38.41,76925.95,16.0,0.66562,0.00016,21.3682]
[1777352415310,38.41,76925.95,16.0,0.66562,0.00016,21.3682]
[1777352415412,38.41,76924.77,16.0,0.66542,0.00016,21.37268]
[1777352415682,38.41,76924.77,16.0,0.66542,0.00016,21.37268]
[1777352415767,38.41,76926.22,16.0,0.66566,0.00016,21.36723]
[1777352420805,38.41,76929.04,16.0,0.66611,0.00016,21.35674]
[1777352425840,38.42,76928.56,16.0,0.66602,0.00016,21.35874]
[1777352428861,38.42,76931.81,16.0,0.66654,0.00016,21.34654]
[1777352433896,38.41,76932.91,16.0,0.66675,0.00016,21.33802]
[1777352438930,38.41,76931.66,16.0,0.66657,0.00016,21.3422]
[1777352442959,38.4,76927.52,16.0,0.66592,0.00016,21.35743]
[1777352447993,38.4,76929.51,16.0,0.66627,0.00016,21.34929]
[1777352454036,38.39,76931.6,16.0,0.66663,0.00016,21.34067]
[1777352459070,38.38,76930.99,16.0,0.66656,0.00016,21.34242]
[1777352460782,38.38,76931.1,16.0,0.66658,0.00016,21.34189]
[1777352461085,38.38,76932.55,16.0,0.66682,0.00016,21.33627]
[1777352466121,38.38,76936.44,16.0,0.66746,0.00016,21.32091]
[1777352471155,38.37,76935.05,16.0,0.66726,0.00016,21.32573]
[1777352476191,38.37,76933.89,16.0,0.66709,0.00016,21.32966]
[1777352480833,38.36,76934.64,16.0,0.66723,0.00016,21.3264]
[1777352481226,38.36,76931.27,16.0,0.66669,0.00016,21.33915]
[1777352486261,38.35,76929.51,16.0,0.66643,0.00016,21.34519]
[1777352489282,38.35,76926.32,16.0,0.66593,0.00016,21.35696]
[1777352494317,38.35,76926.24,16.0,0.66596,0.00016,21.35259]
[1777352499352,38.34,76926.51,16.0,0.66603,0.00016,21.35099]
[1777352504387,38.33,76928.75,16.0,0.66641,0.00016,21.34192]
[1777352509422,38.33,76930.87,16.0,0.66678,0.00016,21.33335]
[1777352514457,38.32,76931.9,16.0,0.66696,0.00016,21.32896]
[1777352519492,38.32,76932.37,16.0,0.66705,0.00016,21.32671]
[1777352524527,38.31,76930.64,16.0,0.66679,0.00016,21.33286]
[1777352529562,38.31,76930.54,16.0,0.66679,0.00016,21.33278]
[1777352534597,38.3,76932.23,16.0,0.66709,0.00016,21.32589]
[1777352539632,38.3,76932.88,16.0,0.66721,0.00016,21.32297]
[1777352544666,38.3,76933.5,16.0,0.66732,0.00016,21.32019]
[1777352547931,38.29,76933.65,16.0,0.66735,0.00016,21.31945]
[1777352547986,38.29,76933.78,16.0,0.66738,0.00016,21.31888]
[1777352551716,38.29,76937.93,16.0,0.66809,0.00016,21.29856]
[1777352555374,38.29,76937.33,16.0,0.66799,0.00016,21.30073]
[1777352555381,38.29,76937.73,16.0,0.66806,0.00016,21.29906]
[1777352557758,38.29,76933.24,16.0,0.66734,0.00016,21.31614]
[1777352562793,38.28,76932.73,16.0,0.66728,0.00016,21.31767]
[1777352568835,38.28,76933.01,16.0,0.66734,0.00016,21.31612]
[1777352573869,38.27,76934.59,16.0,0.66761,0.00016,21.30968]
[1777352575087,38.27,76934.59,16.0,0.66761,0.00016,21.30968]
[1777352575120,38.27,76934.99,16.0,0.66768,0.00016,21.30807]
[1777352580920,38.27,76936.16,16.0,0.66789,0.00016,21.30317]
[1777352585955,38.26,76935.51,16.0,0.66779,0.00016,21.30535]
[1777352591087,38.26,76935.92,16.0,0.66787,0.00016,21.30354]
[1777352591106,38.26,76941.09,16.0,0.66871,0.00016,21.28357]
[1777352591997,38.26,76947.25,16.0,0.6697,0.00016,21.25968]
[1777352597032,38.26,76948.3,16.0,0.66988,0.00016,21.25547]
[1777352602068,38.26,76950.09,16.0,0.67017,0.00016,21.24838]
[1777352607103,38.26,76950.68,16.0,0.67027,0.00016,21.24598]
[1777352611130,38.26,76954.28,16.0,0.67088,0.00016,21.22777]
[1777352613085,38.26,76954.74,16.0,0.67095,0.00016,21.22597]
[1777352613144,38.26,76954.49,16.0,0.67091,0.00016,21.22695]
[1777352618454,38.26,76952.53,16.0,0.6706,0.00016,21.23458]
[1777352618460,38.26,76953.16,16.0,0.6707,0.00016,21.23212]
[1777352619187,38.26,76944.37,16.0,0.66928,0.00016,21.26629]
[1777352620016,38.26,76944.37,16.0,0.66928,0.00016,21.26629]
[1777352620194,38.26,76936.5,16.0,0.66801,0.00016,21.29663]
[1777352622208,38.26,76939.83,16.0,0.66855,0.00016,21.2837]
[1777352627242,38.25,76939.36,16.0,0.66849,0.00016,21.28527]
[1777352632278,38.25,76939.42,16.0,0.6685,0.00016,21.28481]
[1777352637313,38.25,76939.1,16.0,0.66846,0.00016,21.28581]
[1777352642348,38.25,76942.09,16.0,0.66895,0.00016,21.27403]
[1777352647383,38.24,76942.2,16.0,0.66898,0.00016,21.2734]
[1777352652419,38.24,76942.87,16.0,0.66909,0.00016,21.27063]
[1777352654675,38.24,76943.47,16.0,0.66919,0.00016,21.26826]
[1777352654706,38.24,76943.84,16.0,0.66926,0.00016,21.26676]
[1777352655440,38.24,76948.14,16.0,0.66995,0.00016,21.25007]
[1777352656447,38.24,76951.58,16.0,0.67051,0.00016,21.23664]
[1777352661483,38.24,76954.22,16.0,0.67093,0.00016,21.22626]
[1777352666666,38.24,76956.35,16.0,0.67128,0.00016,21.21793]
[1777352672561,38.24,76956.29,16.0,0.67129,0.00016,21.21405]
[1777352677597,38.24,76958.21,16.0,0.6716,0.00016,21.20654]
[1777352682632,38.24,76956.66,16.0,0.67135,0.00016,21.21263]
[1777352687668,38.24,76957.76,16.0,0.67153,0.00016,21.2083]
[1777352692703,38.24,76963.15,16.0,0.6724,0.00016,21.1871]
[1777352698745,38.24,76962.73,16.0,0.67233,0.00016,21.18882]
[1777352709824,38.24,76962.76,16.0,0.67233,0.00016,21.18878]
[1777352714858,38.24,76964.86,16.0,0.67266,0.00016,21.18056]
[1777352720356,38.24,76963.78,16.0,0.67249,0.00016,21.18493]
[1777352720363,38.24,76969.81,16.0,0.67346,0.00016,21.16109]
[1777352721907,38.24,76973.05,16.0,0.67397,0.00016,21.14833]
[1777352722914,38.24,76977.15,16.0,0.67463,0.00016,21.13207]
[1777352727950,38.25,76978.52,16.0,0.67483,0.00016,21.12701]
[1777352729963,38.25,76970.61,16.0,0.67356,0.00016,21.15864]
[1777352730970,38.25,76967.2,16.0,0.67301,0.00016,21.17219]
[1777352736006,38.25,76968.06,16.0,0.67316,0.00016,21.16492]
[1777352741041,38.26,76968.79,16.0,0.67327,0.00016,21.1623]
[1777352745070,38.26,76965.59,16.0,0.67275,0.00016,21.17516]
[1777352750107,38.26,76963.86,16.0,0.67246,0.00016,21.18219]
[1777352755142,38.26,76963.83,16.0,0.67245,0.00016,21.18253]
[1777352761184,38.26,76963.73,16.0,0.67242,0.00016,21.18319]
[1777352763198,38.26,76959.93,16.0,0.67181,0.00016,21.19822]
[1777352768546,38.27,76958.54,16.0,0.67158,0.00016,21.20378]
[1777352768598,38.27,76955.58,16.0,0.6711,0.00016,21.2154]
[1777352769240,38.27,76951.2,16.0,0.67039,0.00016,21.23251]
[1777352771034,38.27,76948.92,16.0,0.67003,0.00016,21.24138]
[1777352771254,38.27,76950.76,16.0,0.67032,0.00016,21.23422]
[1777352775282,38.27,76955.32,16.0,0.67106,0.00016,21.21643]
[1777352778303,38.27,76961.63,16.0,0.67207,0.00016,21.19171]
[1777352779698,38.27,76961.63,16.0,0.67207,0.00016,21.19171]
[1777352779777,38.27,76966.29,16.0,0.67282,0.00016,21.17342]
[1777352780317,38.27,76957.04,16.0,0.67133,0.00016,21.20979]
[1777352781099,38.27,76957.04,16.0,0.67133,0.00016,21.20979]
[1777352781323,38.27,76954.39,16.0,0.6709,0.00016,21.22016]
[1777352782331,38.27,76958.19,16.0,0.67152,0.00016,21.20529]
[1777352787365,38.27,76959.23,16.0,0.67168,0.00016,21.20127]
[1777352791394,38.27,76955.96,16.0,0.67118,0.00016,21.20999]
[1777352796006,38.27,76955.09,16.0,0.67104,0.00016,21.21339]
[1777352796429,38.27,76953.23,16.0,0.67074,0.00016,21.22065]
[1777352801464,38.27,76952.43,16.0,0.67061,0.00016,21.2237]
[1777352809519,38.27,76953.26,16.0,0.67075,0.00016,21.22037]
[1777352810860,38.27,76953.26,16.0,0.67075,0.00016,21.22037]
[1777352810908,38.27,76953.43,16.0,0.67078,0.00016,21.21968]
[1777352815333,38.27,76955.68,16.0,0.67114,0.00016,21.21086]
[1777352815337,38.27,76955.68,16.0,0.67114,0.00016,21.21086]
[1777352815357,38.27,76955.68,16.0,0.67114,0.00016,21.21086]
[1777352815405,38.27,76955.68,16.0,0.67114,0.00016,21.21086]
[1777352815769,38.27,76955.68,16.0,0.67114,0.00016,21.21086]
[1777352815802,38.27,76979.07,16.0,0.6749,0.00016,21.11842]
[1777352816619,38.27,76979.07,16.0,0.6749,0.00016,21.11842]
[1777352816675,38.27,77007.85,16.0,0.6795,0.00016,21.00215]
[1777352817592,38.26,77028.93,16.0,0.68286,0.00016,20.91495]
[1777352818615,38.26,77028.93,16.0,0.68286,0.00016,20.91495]
[1777352818718,38.26,77021.64,16.0,0.68171,0.00016,20.94498]
[1777352819605,38.26,77019.91,16.0,0.68144,0.00016,20.95219]
[1777352824630,38.26,77020.38,16.0,0.68151,0.00016,20.95035]
[1777352824681,38.26,77021.47,16.0,0.68168,0.00016,20.94589]
[1777352825648,38.26,77025.74,16.0,0.68236,0.00016,20.92821]
[1777352829676,38.27,77030.13,16.0,0.68304,0.00016,20.91022]
[1777352831630,38.27,77030.04,16.0,0.68303,0.00016,20.91066]
[1777352831689,38.27,77023.01,16.0,0.68191,0.00016,20.93989]
[1777352834131,38.27,77021.39,16.0,0.68165,0.00016,20.94665]
[1777352834711,38.27,77032.19,16.0,0.68336,0.00016,20.90186]
[1777352835718,38.27,77038.05,16.0,0.68429,0.00016,20.87745]
[1777352840753,38.27,77030.82,16.0,0.68314,0.00016,20.90788]
[1777352845789,38.27,77030.91,16.0,0.68314,0.00016,20.90784]
[1777352850824,38.28,77035.86,16.0,0.68391,0.00016,20.88756]
[1777352855859,38.27,77037.62,16.0,0.68423,0.00016,20.8755]
[1777352859887,38.27,77040.67,16.0,0.68473,0.00016,20.8623]
[1777352860894,38.27,77043.7,16.0,0.68521,0.00016,20.84948]
[1777352865929,38.26,77047.15,16.0,0.68577,0.00016,20.83457]
[1777352870964,38.26,77042.25,16.0,0.68501,0.00016,20.85485]
[1777352876001,38.26,77042.24,16.0,0.68502,0.00016,20.85444]
[1777352881169,38.25,77044.79,16.0,0.68544,0.00016,20.84335]
[1777352884057,38.25,77040.47,16.0,0.68476,0.00016,20.8614]
[1777352886071,38.25,77037.31,16.0,0.68425,0.00016,20.87486]
[1777352891107,38.25,77038.51,16.0,0.68445,0.00016,20.86971]
[1777352896142,38.25,77038.06,16.0,0.68439,0.00016,20.87106]
[1777352901177,38.24,77037.95,16.0,0.6844,0.00016,20.87098]
[1777352906212,38.24,77034.75,16.0,0.68391,0.00016,20.88383]
[1777352911248,38.24,77035.01,16.0,0.684,0.00016,20.87801]
[1777352912739,38.24,77035.01,16.0,0.684,0.00016,20.87801]
[1777352912813,38.23,77035.05,16.0,0.684,0.00016,20.8778]
[1777352913261,38.23,77029.59,16.0,0.68314,0.00016,20.9006]
[1777352914268,38.24,77024.61,16.0,0.68234,0.00016,20.92139]
[1777352916786,38.24,77021.72,16.0,0.68188,0.00016,20.93342]
[1777352916870,38.24,77020.07,16.0,0.68162,0.00016,20.94032]
[1777352917117,38.24,77020.07,16.0,0.68162,0.00016,20.94032]
[1777352917216,38.24,77020.07,16.0,0.68162,0.00016,20.94032]
[1777352917346,38.24,77020.07,16.0,0.68162,0.00016,20.94032]
[1777352917755,38.24,77020.07,16.0,0.68162,0.00016,20.94032]
[1777352917856,38.24,77023.92,16.0,0.68223,0.00016,20.92442]
[1777352918298,38.24,77028.22,16.0,0.68291,0.00016,20.90656]
[1777352919305,38.24,77033.94,16.0,0.68382,0.00016,20.88276]
[1777352925346,38.24,77034.08,16.0,0.68382,0.00016,20.88273]
[1777352930382,38.25,77033.84,16.0,0.68377,0.00016,20.88417]
[1777352935417,38.25,77029.63,16.0,0.68308,0.00016,20.90214]
[1777352940797,38.25,77030.57,16.0,0.68323,0.00016,20.89842]
[1777352940898,38.25,77029.3,16.0,0.68302,0.00016,20.9039]
[1777352941459,38.25,77023.83,16.0,0.68215,0.00016,20.92662]
[1777352942466,38.25,77020.46,16.0,0.68161,0.00016,20.94061]
[1777352944479,38.25,77017.21,16.0,0.68109,0.00016,20.95407]
[1777352948509,38.25,77013.13,16.0,0.68044,0.00016,20.97091]
[1777352949937,38.25,77013.13,16.0,0.68044,0.00016,20.97091]
[1777352949942,38.25,77013.85,16.0,0.68056,0.00016,20.96796]
[1777352950177,38.25,77013.85,16.0,0.68056,0.00016,20.96796]
[1777352950531,38.25,77006.49,16.0,0.67938,0.00016,20.99813]
[1777352951201,38.25,77006.49,16.0,0.67938,0.00016,20.99813]
[1777352951534,38.26,77001.83,16.0,0.67863,0.00016,21.01729]
[1777352952541,38.26,76998.63,16.0,0.67812,0.00016,21.03044]
[1777352957576,38.26,77000.06,16.0,0.67832,0.00016,21.02538]
[1777352962610,38.27,76998.68,16.0,0.67807,0.00016,21.03174]
[1777352964123,38.27,76998.01,16.0,0.67796,0.00016,21.0346]
[1777352964624,38.27,76997.83,16.0,0.67793,0.00016,21.03548]
[1777352969660,38.28,76996.54,16.0,0.67769,0.00016,21.04141]
[1777352974695,38.29,76996.28,16.0,0.67765,0.00016,21.03901]
[1777352980737,38.29,76995.54,16.0,0.6775,0.00016,21.04281]
[1777352982751,38.3,76992.12,16.0,0.67695,0.00016,21.05688]
[1777352984469,38.3,76991.88,16.0,0.6769,0.00016,21.05796]
[1777352989583,38.3,76990.48,16.0,0.67666,0.00016,21.06418]
[1777352989800,38.3,76983.84,16.0,0.67559,0.00016,21.09094]
[1777352991813,38.3,76980.72,16.0,0.67509,0.00016,21.1036]
[1777352996849,38.31,76980.92,16.0,0.6751,0.00016,21.10326]
[1777353001888,38.31,76984.62,16.0,0.67568,0.00016,21.08892]
[1777353006922,38.32,76984.49,16.0,0.67564,0.00016,21.08993]
[1777353011958,38.32,76984.09,16.0,0.67555,0.00016,21.09203]
[1777353016993,38.33,76983.62,16.0,0.67546,0.00016,21.09442]
[1777353022028,38.33,76982.97,16.0,0.67534,0.00016,21.0975]
[1777353027063,38.34,76982.77,16.0,0.67529,0.00016,21.0988]
[1777353032099,38.34,76979.39,16.0,0.67475,0.00016,21.10862]
[1777353036127,38.34,76976.27,16.0,0.67424,0.00016,21.12138]
[1777353037137,38.35,76968.25,16.0,0.67295,0.00016,21.15318]
[1777353042172,38.35,76974.01,16.0,0.67387,0.00016,21.13063]
[1777353043178,38.35,76981.47,16.0,0.67506,0.00016,21.10106]
[1777353048214,38.35,76982.29,16.0,0.67517,0.00016,21.09827]
[1777353054256,38.36,76982.24,16.0,0.67514,0.00016,21.09905]
[1777353059292,38.36,76982.68,16.0,0.67519,0.00016,21.09777]
[1777353064327,38.37,76981.2,16.0,0.67494,0.00016,21.10415]
[1777353069362,38.37,76982.74,16.0,0.67517,0.00016,21.09848]
[1777353074397,38.38,76982.67,16.0,0.67514,0.00016,21.09923]
[1777353079432,38.38,76979.53,16.0,0.67462,0.00016,21.11217]
[1777353084466,38.38,76981.81,16.0,0.67497,0.00016,21.10354]
[1777353089502,38.39,76981.66,16.0,0.67493,0.00016,21.10458]
[1777353095543,38.39,76982.43,16.0,0.67506,0.00016,21.09792]
[1777353100578,38.4,76979.17,16.0,0.67452,0.00016,21.11132]
[1777353105614,38.4,76977.55,16.0,0.67424,0.00016,21.11814]
[1777353109642,38.4,76968.74,16.0,0.67282,0.00016,21.15319]
[1777353110649,38.4,76961.59,16.0,0.67167,0.00016,21.18126]
[1777353111656,38.4,76958.11,16.0,0.67112,0.00016,21.19485]
[1777353113670,38.4,76963.63,16.0,0.672,0.00016,21.1733]
[1777353115684,38.4,76967.98,16.0,0.6727,0.00016,21.15629]
[1777353117697,38.41,76973.54,16.0,0.67359,0.00016,21.13446]
[1777353122733,38.41,76969.01,16.0,0.67285,0.00016,21.1526]
[1777353127768,38.41,76969.13,16.0,0.67286,0.00016,21.15232]
[1777353129782,38.41,76973.99,16.0,0.67364,0.00016,21.13325]
[1777353134817,38.41,76973.88,16.0,0.67361,0.00016,21.13397]
[1777353137838,38.42,76970.64,16.0,0.67308,0.00016,21.1469]
[1777353142873,38.42,76968.68,16.0,0.67276,0.00016,21.15483]
[1777353146902,38.42,76965.22,16.0,0.6722,0.00016,21.16853]
[1777353148915,38.42,76961.16,16.0,0.67155,0.00016,21.18446]
[1777353153951,38.42,76959.26,16.0,0.67127,0.00016,21.1878]
[1777353158987,38.42,76958.74,16.0,0.67118,0.00016,21.18983]
[1777353163189,38.42,76959.15,16.0,0.67125,0.00016,21.18824]
[1777353163238,38.42,76958.88,16.0,0.6712,0.00016,21.18929]
[1777353164024,38.42,76954.62,16.0,0.67052,0.00016,21.20586]
[1777353167537,38.42,76954.97,16.0,0.67058,0.00016,21.20445]
[1777353168052,38.42,76955.07,16.0,0.67059,0.00016,21.20404]
[1777353170066,38.42,76959.11,16.0,0.67124,0.00016,21.1883]
[1777353175101,38.42,76959.68,16.0,0.67134,0.00016,21.18606]
[1777353180136,38.42,76959.67,16.0,0.67134,0.00016,21.18608]
[1777353185170,38.42,76957.52,16.0,0.67099,0.00016,21.19443]
[1777353190206,38.42,76954.76,16.0,0.67055,0.00016,21.20509]
[1777353194629,38.42,76954.28,16.0,0.67048,0.00016,21.20687]
[1777353195243,38.42,76954.94,16.0,0.67058,0.00016,21.20428]
[1777353200280,38.41,76953.63,16.0,0.67038,0.00016,21.20924]
[1777353201287,38.41,76950.53,16.0,0.66988,0.00016,21.22122]
[1777353207329,38.41,76949.56,16.0,0.66973,0.00016,21.22475]
[1777353212363,38.41,76949.72,16.0,0.66979,0.00016,21.21981]
[1777353217399,38.41,76949.78,16.0,0.66981,0.00016,21.21937]
[1777353222433,38.41,76949.15,16.0,0.66972,0.00016,21.2216]
[1777353227469,38.4,76947.72,16.0,0.66949,0.00016,21.22689]
[1777353232503,38.4,76949.02,16.0,0.66971,0.00016,21.22163]
[1777353237539,38.4,76949.61,16.0,0.66982,0.00016,21.21913]
[1777353242574,38.4,76949.83,16.0,0.66986,0.00016,21.21807]
[1777353247609,38.39,76949.41,16.0,0.6698,0.00016,21.21948]
[1777353250630,38.39,76941.97,16.0,0.66861,0.00016,21.24802]
[1777353255664,38.39,76940.39,16.0,0.66837,0.00016,21.25374]
[1777353260700,38.39,76939.97,16.0,0.66831,0.00016,21.255]
[1777353263721,38.38,76943.8,16.0,0.66894,0.00016,21.24006]
[1777353265055,38.38,76943.8,16.0,0.66894,0.00016,21.24006]
[1777353265157,38.38,76944.45,16.0,0.66905,0.00016,21.23745]
[1777353265734,38.38,76951.16,16.0,0.67013,0.00016,21.21151]
[1777353266742,38.38,76954.81,16.0,0.67072,0.00016,21.1973]
[1777353271776,38.38,76953.99,16.0,0.67061,0.00016,21.19627]
[1777353276812,38.38,76954.75,16.0,0.67074,0.00016,21.19322]
[1777353281847,38.38,76957.22,16.0,0.67114,0.00016,21.18352]
[1777353286881,38.38,76960.77,16.0,0.67171,0.00016,21.16961]
[1777353291917,38.38,76959.36,16.0,0.67148,0.00016,21.17516]
[1777353296953,38.38,76959.69,16.0,0.67154,0.00016,21.17389]
[1777353301988,38.38,76959.29,16.0,0.67147,0.00016,21.17548]
[1777353307023,38.38,76959.09,16.0,0.67144,0.00016,21.1763]
[1777353312058,38.38,76960.52,16.0,0.67167,0.00016,21.17075]
[1777353317093,38.38,76959.83,16.0,0.67155,0.00016,21.17349]
[1777353319671,38.38,76959.8,16.0,0.67155,0.00016,21.17362]
[1777353320114,38.38,76954.16,16.0,0.67064,0.00016,21.19562]
[1777353321429,38.38,76954.16,16.0,0.67064,0.00016,21.19562]
[1777353321464,38.38,76951.35,16.0,0.67019,0.00016,21.20653]
[1777353323134,38.38,76956.22,16.0,0.67097,0.00016,21.18758]
[1777353328169,38.38,76953.67,16.0,0.67056,0.00016,21.19748]
[1777353333205,38.38,76953.58,16.0,0.67058,0.00016,21.19367]
[1777353338240,38.38,76953.37,16.0,0.67054,0.00016,21.19444]
[1777353342049,38.38,76953.71,16.0,0.6706,0.00016,21.1931]
[1777353342268,38.38,76953.07,16.0,0.6705,0.00016,21.19558]
[1777353345289,38.38,76949.85,16.0,0.66998,0.00016,21.20803]
[1777353350324,38.38,76949.98,16.0,0.67,0.00016,21.20742]
[1777353355359,38.38,76949.43,16.0,0.66992,0.00016,21.20946]
[1777353360394,38.38,76950.22,16.0,0.67005,0.00016,21.20629]
[1777353360555,38.38,76950.22,16.0,0.67005,0.00016,21.20629]
[1777353361401,38.38,76951.29,16.0,0.67022,0.00016,21.20212]
[1777353363415,38.38,76957.62,16.0,0.67124,0.00016,21.17747]
[1777353368452,38.38,76959.3,16.0,0.67151,0.00016,21.17096]
[1777353371474,38.38,76955.43,16.0,0.67089,0.00016,21.18608]
[1777353376510,38.38,76955.25,16.0,0.67086,0.00016,21.18675]
[1777353382073,38.38,76955.72,16.0,0.67094,0.00016,21.18489]
[1777353382160,38.38,76955.72,16.0,0.67094,0.00016,21.18489]
[1777353383561,38.38,76951.72,16.0,0.67029,0.00016,21.20042]
[1777353386582,38.38,76947.49,16.0,0.66962,0.00016,21.21674]
[1777353391617,38.37,76946.36,16.0,0.66946,0.00016,21.21682]
[1777353396652,38.37,76950.66,16.0,0.67016,0.00016,21.19999]
[1777353397651,38.37,76950.66,16.0,0.67016,0.00016,21.19999]
[1777353397658,38.37,76950.54,16.0,0.67015,0.00016,21.20043]
[1777353398665,38.37,76953.75,16.0,0.67066,0.00016,21.18793]
[1777353399673,38.37,76957.1,16.0,0.6712,0.00016,21.17486]
[1777353404708,38.37,76958.43,16.0,0.67142,0.00016,21.16964]
[1777353409743,38.37,76958.84,16.0,0.67149,0.00016,21.16804]
[1777353414778,38.37,76957.39,16.0,0.67125,0.00016,21.17367]
[1777353420100,38.37,76958.02,16.0,0.67136,0.00016,21.17119]
[1777353420201,38.37,76957.46,16.0,0.67127,0.00016,21.17337]
[1777353420820,38.37,76953.63,16.0,0.67065,0.00016,21.18829]
[1777353425855,38.37,76952.98,16.0,0.67055,0.00016,21.1907]
[1777353429883,38.37,76948.59,16.0,0.66985,0.00016,21.20763]
[1777353431897,38.37,76945.27,16.0,0.66931,0.00016,21.22037]
[1777353433016,38.37,76945.27,16.0,0.66931,0.00016,21.22037]
[1777353433100,38.37,76944.9,16.0,0.66926,0.00016,21.22175]
[1777353435924,38.36,76938.88,16.0,0.66829,0.00016,21.24475]
[1777353440960,38.36,76939.29,16.0,0.66837,0.00016,21.24283]
[1777353443879,38.36,76940.19,16.0,0.66852,0.00016,21.23923]
[1777353443981,38.36,76940.48,16.0,0.66857,0.00016,21.23805]
[1777353452036,38.35,76942.55,16.0,0.66895,0.00016,21.22552]
[1777353457071,38.35,76941.6,16.0,0.66881,0.00016,21.22889]
[1777353461462,38.35,76941.1,16.0,0.66873,0.00016,21.23064]
[1777353461481,38.35,76941.24,16.0,0.66876,0.00016,21.22997]
[1777353467531,38.35,76939.8,16.0,0.66854,0.00016,21.23526]
[1777353471170,38.34,76933.28,16.0,0.6675,0.00016,21.25989]
[1777353475198,38.34,76929.25,16.0,0.66686,0.00016,21.27494]
[1777353479226,38.34,76920.08,16.0,0.66538,0.00016,21.30953]
[1777353484261,38.34,76918.63,16.0,0.66514,0.00016,21.31525]
[1777353487282,38.34,76922.62,16.0,0.66578,0.00016,21.3003]
[1777353492317,38.34,76925.71,16.0,0.66627,0.00016,21.28869]
[1777353497353,38.34,76926.58,16.0,0.66644,0.00016,21.2848]
[1777353499367,38.33,76923.16,16.0,0.66589,0.00016,21.2976]
[1777353504402,38.33,76922.74,16.0,0.66584,0.00016,21.29883]
[1777353509438,38.33,76920.39,16.0,0.66545,0.00016,21.308]
[1777353514472,38.33,76919.42,16.0,0.6653,0.00016,21.3078]
[1777353517494,38.34,76923.73,16.0,0.666,0.00016,21.29162]
[1777353518501,38.34,76927.25,16.0,0.66656,0.00016,21.2783]
[1777353523536,38.33,76926.77,16.0,0.66649,0.00016,21.27997]
[1777353527563,38.33,76930.71,16.0,0.66715,0.00016,21.26457]
[1777353532600,38.33,76930.51,16.0,0.66713,0.00016,21.26493]
[1777353537635,38.32,76932.61,16.0,0.66749,0.00016,21.25652]
[1777353542671,38.32,76934.43,16.0,0.66779,0.00016,21.2492]
[1777353547705,38.32,76934.48,16.0,0.66781,0.00016,21.24868]
[1777353552741,38.31,76934.13,16.0,0.66777,0.00016,21.24971]
[1777353557776,38.31,76935.27,16.0,0.66797,0.00016,21.24504]
[1777353561781,38.31,76935.19,16.0,0.66796,0.00016,21.24518]
[1777353561804,38.31,76935.99,16.0,0.66809,0.00016,21.24206]
[1777353563818,38.31,76942.24,16.0,0.66911,0.00016,21.21786]
[1777353565832,38.31,76947.03,16.0,0.66988,0.00016,21.19924]
[1777353566839,38.31,76950.12,16.0,0.67038,0.00016,21.1872]
[1777353571874,38.3,76948.84,16.0,0.67021,0.00016,21.18799]
[1777353576909,38.3,76948.69,16.0,0.67019,0.00016,21.18846]
[1777353581944,38.3,76946.95,16.0,0.66991,0.00016,21.1951]
[1777353586101,38.3,76948.93,16.0,0.67023,0.00016,21.18729]
[1777353586185,38.3,76952.6,16.0,0.67083,0.00016,21.17297]
[1777353587986,38.3,76956.46,16.0,0.67145,0.00016,21.15786]
[1777353589999,38.3,76960.08,16.0,0.67203,0.00016,21.14367]
[1777353595036,38.3,76966.03,16.0,0.67299,0.00016,21.1203]
[1777353604099,38.3,76970.42,16.0,0.67368,0.00016,21.10329]
[1777353606115,38.31,76973.58,16.0,0.67419,0.00016,21.09086]
[1777353611150,38.31,76975.8,16.0,0.67453,0.00016,21.08236]
[1777353616185,38.31,76973.79,16.0,0.67419,0.00016,21.09071]
[1777353621220,38.32,76973.48,16.0,0.67413,0.00016,21.09227]
[1777353624241,38.32,76970.26,16.0,0.67361,0.00016,21.10523]
[1777353626255,38.32,76973.79,16.0,0.67417,0.00016,21.09134]
[1777353631290,38.32,76975.69,16.0,0.67449,0.00016,21.08001]
[1777353633304,38.32,76972.46,16.0,0.67396,0.00016,21.09298]
[1777353638339,38.33,76971.26,16.0,0.67376,0.00016,21.09803]
[1777353643374,38.33,76968.3,16.0,0.67327,0.00016,21.10999]
[1777353648409,38.33,76967.96,16.0,0.67321,0.00016,21.11155]
[1777353653444,38.33,76968.12,16.0,0.67323,0.00016,21.11113]
[1777353658479,38.33,76967.69,16.0,0.67315,0.00016,21.11304]
[1777353663514,38.34,76965.38,16.0,0.67277,0.00016,21.12236]
[1777353668549,38.34,76965.26,16.0,0.67274,0.00016,21.12305]
[1777353671570,38.34,76966.28,16.0,0.6729,0.00016,21.11915]
[1777353673585,38.34,76969.19,16.0,0.67337,0.00016,21.10775]
[1777353678620,38.34,76967.65,16.0,0.67311,0.00016,21.11408]
[1777353683656,38.35,76968.03,16.0,0.67316,0.00016,21.11281]
[1777353689698,38.35,76968.15,16.0,0.67317,0.00016,21.11262]
[1777353694733,38.35,76970.52,16.0,0.67357,0.00016,21.09939]
[1777353699768,38.35,76969.6,16.0,0.67341,0.00016,21.10331]
[1777353704802,38.36,76971.9,16.0,0.67377,0.00016,21.09449]
[1777353709840,38.36,76972.33,16.0,0.67383,0.00016,21.09308]
[1777353713868,38.36,76975.77,16.0,0.67437,0.00016,21.07969]
[1777353719911,38.36,76975.69,16.0,0.67434,0.00016,21.08042]
[1777353724947,38.37,76974.85,16.0,0.67419,0.00016,21.08409]
[1777353725954,38.37,76970.9,16.0,0.67356,0.00016,21.09979]
[1777353730990,38.37,76969.06,16.0,0.67325,0.00016,21.10727]
[1777353737032,38.37,76965.79,16.0,0.67272,0.00016,21.12037]
[1777353741059,38.37,76962.68,16.0,0.67221,0.00016,21.13271]
[1777353746095,38.37,76962.6,16.0,0.6722,0.00016,21.13313]
[1777353751130,38.38,76964.27,16.0,0.67249,0.00016,21.12257]
[1777353756164,38.38,76964.81,16.0,0.67257,0.00016,21.1206]
[1777353761200,38.38,76964.56,16.0,0.67252,0.00016,21.12175]
[1777353766235,38.38,76962.36,16.0,0.67216,0.00016,21.13055]
[1777353771270,38.38,76962.85,16.0,0.67223,0.00016,21.12876]
[1777353776304,38.38,76962.82,16.0,0.67222,0.00016,21.12902]
[1777353781340,38.39,76964.33,16.0,0.67246,0.00016,21.12325]
[1777353786374,38.39,76965.07,16.0,0.67257,0.00016,21.1205]
[1777353791410,38.39,76965.17,16.0,0.67259,0.00016,21.12023]
[1777353792615,38.39,76965.17,16.0,0.67259,0.00016,21.12023]
[1777353792716,38.39,76965.04,16.0,0.67256,0.00016,21.12077]
[1777353798459,38.39,76963.93,16.0,0.67238,0.00016,21.12516]
[1777353799618,38.39,76963.93,16.0,0.67238,0.00016,21.12516]
[1777353799719,38.39,76964.04,16.0,0.6724,0.00016,21.12474]
[1777353805508,38.39,76964.25,16.0,0.67243,0.00016,21.12393]
[1777353810544,38.39,76964.35,16.0,0.67245,0.00016,21.12351]
[1777353816586,38.39,76964.31,16.0,0.67247,0.00016,21.11951]
[1777353819715,38.39,76963.61,16.0,0.67236,0.00016,21.12224]
[1777353819768,38.39,76963.42,16.0,0.67233,0.00016,21.12296]
[1777353825649,38.39,76963.69,16.0,0.67238,0.00016,21.1218]
[1777353830684,38.39,76962.96,16.0,0.67226,0.00016,21.12458]
[1777353835718,38.38,76959.79,16.0,0.67176,0.00016,21.13685]
[1777353838802,38.38,76961.53,16.0,0.67204,0.00016,21.12997]
[1777353838903,38.38,76961.85,16.0,0.67209,0.00016,21.12869]
[1777353844782,38.38,76963.94,16.0,0.67243,0.00016,21.1204]
[1777353849817,38.38,76963.2,16.0,0.67231,0.00016,21.1233]
[1777353854851,38.38,76963.16,16.0,0.67231,0.00016,21.12344]
[1777353855700,38.38,76963.16,16.0,0.67231,0.00016,21.12344]
[1777353855859,38.38,76962.84,16.0,0.67226,0.00016,21.12469]
[1777353859886,38.38,76957.38,16.0,0.67138,0.00016,21.146]
[1777353862908,38.38,76954.32,16.0,0.67089,0.00016,21.15784]
[1777353868950,38.38,76951.96,16.0,0.67052,0.00016,21.16676]
[1777353873984,38.38,76949.87,16.0,0.67022,0.00016,21.17056]
[1777353879021,38.37,76948.62,16.0,0.67002,0.00016,21.17525]
[1777353884056,38.37,76947.49,16.0,0.66985,0.00016,21.17944]
[1777353889091,38.37,76948.03,16.0,0.66994,0.00016,21.17714]
[1777353894126,38.37,76947.96,16.0,0.66994,0.00016,21.17719]
[1777353895613,38.37,76947.96,16.0,0.66994,0.00016,21.17719]
[1777353895677,38.37,76948.12,16.0,0.66997,0.00016,21.17653]
[1777353896140,38.37,76963.67,16.0,0.67247,0.00016,21.11579]
[1777353897149,38.37,76983.68,16.0,0.67569,0.00016,21.03648]
[1777353898499,38.37,76983.68,16.0,0.67569,0.00016,21.03648]
[1777353898551,38.37,76985.05,16.0,0.6759,0.00016,21.03108]
[1777353899163,38.37,76997.0,16.0,0.67782,0.00016,20.98296]
[1777353900170,38.37,77007.25,16.0,0.67945,0.00016,20.94129]
[1777353905205,38.37,77006.19,16.0,0.67929,0.00016,20.94544]
[1777353906574,38.37,77006.19,16.0,0.67929,0.00016,20.94544]
[1777353906636,38.37,77003.51,16.0,0.67887,0.00016,20.95631]
[1777353907326,38.37,77003.51,16.0,0.67887,0.00016,20.95631]
[1777353907336,38.36,77004.34,16.0,0.679,0.00016,20.95289]
[1777353913261,38.36,77004.58,16.0,0.67905,0.00016,20.95169]
[1777353918296,38.36,77005.16,16.0,0.67915,0.00016,20.94913]
[1777353923811,38.36,77005.32,16.0,0.67918,0.00016,20.94832]
[1777353923901,38.36,77005.52,16.0,0.67921,0.00016,20.94744]
[1777353925210,38.36,77003.23,16.0,0.67885,0.00016,20.95675]
[1777353925345,38.36,77002.57,16.0,0.67874,0.00016,20.95939]
[1777353930380,38.36,77003.65,16.0,0.67892,0.00016,20.95478]
[1777353935414,38.35,77003.42,16.0,0.67892,0.00016,20.95136]
[1777353939443,38.35,77006.6,16.0,0.67943,0.00016,20.93826]
[1777353941522,38.35,77006.79,16.0,0.67946,0.00016,20.93746]
[1777353941557,38.35,77009.86,16.0,0.67995,0.00016,20.9249]
[1777353944078,38.35,77011.42,16.0,0.6802,0.00016,20.9185]
[1777353944582,38.35,77013.76,16.0,0.68058,0.00016,20.9089]
[1777353945090,38.35,77013.76,16.0,0.68058,0.00016,20.9089]
[1777353945440,38.35,77013.36,16.0,0.68051,0.00016,20.91054]
[1777353945484,38.35,77015.64,16.0,0.68088,0.00016,20.90118]
[1777353949512,38.35,77018.67,16.0,0.68136,0.00016,20.88878]
[1777353954548,38.35,77024.91,16.0,0.68234,0.00016,20.86315]
[1777353959583,38.36,77026.87,16.0,0.68264,0.00016,20.85531]
[1777353964618,38.36,77029.21,16.0,0.683,0.00016,20.84592]
[1777353965625,38.36,77032.84,16.0,0.68358,0.00016,20.8309]
[1777353968645,38.36,77036.15,16.0,0.68409,0.00016,20.81736]
[1777353974687,38.37,77039.17,16.0,0.68455,0.00016,20.80531]
[1777353976168,38.37,77038.93,16.0,0.68452,0.00016,20.8062]
[1777353976702,38.37,77042.84,16.0,0.68514,0.00016,20.78972]
[1777353977708,38.36,77047.99,16.0,0.68596,0.00016,20.76798]
[1777353978716,38.36,77053.74,16.0,0.68687,0.00016,20.74362]
[1777353979723,38.36,77056.95,16.0,0.68738,0.00016,20.72994]
[1777353981737,38.36,77060.12,16.0,0.68788,0.00016,20.71635]
[1777353986772,38.36,77057.02,16.0,0.6874,0.00016,20.72928]
[1777353991807,38.36,77055.65,16.0,0.68722,0.00016,20.73058]
[1777353994827,38.36,77051.83,16.0,0.68663,0.00016,20.74653]
[1777353999863,38.35,77051.27,16.0,0.68655,0.00016,20.74847]
[1777354004898,38.35,77051.57,16.0,0.68662,0.00016,20.74667]
[1777354009933,38.34,77050.32,16.0,0.68644,0.00016,20.75151]
[1777354014968,38.34,77050.29,16.0,0.68645,0.00016,20.75119]
[1777354020006,38.34,77051.11,16.0,0.6866,0.00016,20.74729]
[1777354022017,38.33,77046.97,16.0,0.68595,0.00016,20.76457]
[1777354027052,38.33,77050.97,16.0,0.6866,0.00016,20.74721]
[1777354030073,38.33,77047.84,16.0,0.68611,0.00016,20.76015]
[1777354033094,38.33,77050.98,16.0,0.68662,0.00016,20.7466]
[1777354038130,38.32,77053.29,16.0,0.687,0.00016,20.73641]
[1777354043163,38.32,77052.32,16.0,0.68686,0.00016,20.74013]
[1777354047193,38.32,77056.27,16.0,0.68749,0.00016,20.72306]
[1777354050214,38.32,77059.65,16.0,0.68803,0.00016,20.7085]
[1777354055249,38.31,77060.91,16.0,0.68827,0.00016,20.69868]
[1777354058270,38.31,77063.84,16.0,0.68873,0.00016,20.68604]
[1777354063305,38.31,77064.6,16.0,0.68886,0.00016,20.6826]
[1777354068340,38.31,77062.46,16.0,0.68853,0.00016,20.69153]
[1777354070354,38.31,77065.27,16.0,0.68898,0.00016,20.67943]
[1777354074382,38.31,77068.3,16.0,0.68946,0.00016,20.66632]
[1777354075389,38.31,77074.36,16.0,0.69041,0.00016,20.64025]
[1777354076396,38.31,77078.78,16.0,0.69111,0.00016,20.62118]
[1777354082013,38.31,77078.33,16.0,0.69103,0.00016,20.6232]
[1777354086466,38.31,77083.76,16.0,0.69188,0.00016,20.59983]
[1777354087473,38.31,77088.41,16.0,0.69261,0.00016,20.57968]
[1777354090016,38.31,77088.57,16.0,0.69263,0.00016,20.57905]
[1777354090088,38.31,77087.88,16.0,0.69252,0.00016,20.58218]
[1777354091259,38.31,77087.88,16.0,0.69252,0.00016,20.58218]
[1777354090495,38.31,77111.3,16.0,0.69618,0.00016,20.47948]
[1777354091501,38.31,77133.92,16.0,0.69969,0.00015,20.37881]
[1777354092512,38.31,77144.75,16.0,0.70137,0.00015,20.33003]
[1777354094523,38.31,77146.9,16.0,0.70171,0.00015,20.31989]
[1777354097993,38.31,77146.83,16.0,0.70172,0.00015,20.31981]
[1777354101651,38.3,77141.99,16.0,0.70099,0.00015,20.341]
[1777354104672,38.3,77138.7,16.0,0.70048,0.00015,20.35599]
[1777354108701,38.3,77135.22,16.0,0.69993,0.00015,20.37182]
[1777354113736,38.31,77134.78,16.0,0.69988,0.00015,20.37007]
[1777354118771,38.31,77141.14,16.0,0.70085,0.00015,20.3416]
[1777354123806,38.32,77139.61,16.0,0.70057,0.00015,20.34987]
[1777354128841,38.33,77138.81,16.0,0.70041,0.00015,20.35468]
[1777354133876,38.33,77137.9,16.0,0.70026,0.00015,20.35901]
[1777354138005,38.33,77139.15,16.0,0.70046,0.00015,20.35337]
[1777354138017,38.33,77123.21,16.0,0.69798,0.00016,20.4248]
[1777354138911,38.35,77113.18,16.0,0.69633,0.00016,20.4722]
[1777354139918,38.35,77110.71,16.0,0.69594,0.00016,20.48308]
[1777354141932,38.35,77111.84,16.0,0.69611,0.00016,20.47844]
[1777354145302,38.35,77111.48,16.0,0.69604,0.00016,20.48037]
[1777354144953,38.36,77108.51,16.0,0.69557,0.00016,20.49363]
[1777354146282,38.36,77101.65,16.0,0.69449,0.00016,20.5241]
[1777354147974,38.36,77104.77,16.0,0.69497,0.00016,20.51054]
[1777354149988,38.36,77100.83,16.0,0.69435,0.00016,20.5281]
[1777354155023,38.37,77100.28,16.0,0.69424,0.00016,20.53117]
[1777354157138,38.37,77100.91,16.0,0.69433,0.00016,20.52855]
[1777354157305,38.37,77100.91,16.0,0.69433,0.00016,20.52855]
[1777354157350,38.37,77101.04,16.0,0.69435,0.00016,20.52823]
[1777354158312,38.37,77101.04,16.0,0.69435,0.00016,20.52823]
[1777354158045,38.37,77076.35,16.0,0.69048,0.00016,20.63537]
[1777354159059,38.38,77057.31,16.0,0.68745,0.00016,20.71786]
[1777354160063,38.38,77053.67,16.0,0.68687,0.00016,20.73329]
[1777354161070,38.38,77054.8,16.0,0.68705,0.00016,20.72841]
[1777354162079,38.38,77058.05,16.0,0.68757,0.00016,20.71458]
[1777354163084,38.38,77062.16,16.0,0.68822,0.00016,20.69708]
[1777354168120,38.38,77059.58,16.0,0.68782,0.00016,20.70789]
[1777354173155,38.37,77059.99,16.0,0.68791,0.00016,20.70174]
[1777354174161,38.37,77064.08,16.0,0.68856,0.00016,20.6843]
[1777354179197,38.37,77065.3,16.0,0.68876,0.00016,20.67898]
[1777354184232,38.37,77066.46,16.0,0.68894,0.00016,20.67394]
[1777354189267,38.37,77066.11,16.0,0.68889,0.00016,20.67535]
[1777354194302,38.37,77066.82,16.0,0.689,0.00016,20.67224]
[1777354199338,38.37,77066.83,16.0,0.68901,0.00016,20.67211]
[1777354204373,38.37,77072.46,16.0,0.6899,0.00016,20.64794]
[1777354205380,38.37,77075.9,16.0,0.69044,0.00016,20.63317]
[1777354208401,38.37,77065.76,16.0,0.68884,0.00016,20.67667]
[1777354209408,38.37,77057.61,16.0,0.68756,0.00016,20.71133]
[1777354214443,38.37,77058.04,16.0,0.68763,0.00016,20.70926]
[1777354218476,38.37,77052.38,16.0,0.68675,0.00016,20.73303]
[1777354219483,38.37,77039.61,16.0,0.68473,0.00016,20.78666]
[1777354220490,38.37,77037.37,16.0,0.68438,0.00016,20.79591]
[1777354225525,38.36,77035.42,16.0,0.68409,0.00016,20.80343]
[1777354230560,38.35,77038.25,16.0,0.68456,0.00016,20.79098]
[1777354235595,38.35,77037.94,16.0,0.68456,0.00016,20.78752]
[1777354238615,38.35,77045.7,16.0,0.6858,0.00016,20.75462]
[1777354239624,38.35,77051.58,16.0,0.68674,0.00016,20.72973]
[1777354244659,38.34,77052.57,16.0,0.6869,0.00016,20.72525]
[1777354249694,38.34,77053.68,16.0,0.68709,0.00016,20.72026]
[1777354251708,38.34,77057.42,16.0,0.68768,0.00016,20.7043]
[1777354252715,38.34,77060.24,16.0,0.68813,0.00016,20.69227]
[1777354257750,38.34,77059.03,16.0,0.68794,0.00016,20.69728]
[1777354262785,38.34,77055.85,16.0,0.68745,0.00016,20.71059]
[1777354267820,38.34,77056.32,16.0,0.68753,0.00016,20.70835]
[1777354272855,38.33,77055.75,16.0,0.68745,0.00016,20.71052]
[1777354276883,38.33,77052.77,16.0,0.68699,0.00016,20.72294]
[1777354281923,38.33,77052.12,16.0,0.68689,0.00016,20.72537]
[1777354286958,38.33,77052.95,16.0,0.68704,0.00016,20.72152]
[1777354290986,38.32,77046.02,16.0,0.68595,0.00016,20.75054]
[1777354296021,38.32,77045.75,16.0,0.68595,0.00016,20.74705]
[1777354301056,38.32,77047.11,16.0,0.68618,0.00016,20.74091]
[1777354306091,38.31,77048.08,16.0,0.68635,0.00016,20.73642]
[1777354311126,38.31,77048.51,16.0,0.68643,0.00016,20.73423]
[1777354316161,38.31,77047.29,16.0,0.68625,0.00016,20.73904]
[1777354320189,38.31,77052.14,16.0,0.68702,0.00016,20.71825]
[1777354325223,38.3,77051.49,16.0,0.68693,0.00016,20.72074]
[1777354327238,38.3,77046.97,16.0,0.68622,0.00016,20.73975]
[1777354331266,38.3,77040.46,16.0,0.6852,0.00016,20.76682]
[1777354332273,38.3,77035.06,16.0,0.68435,0.00016,20.78938]
[1777354337308,38.29,77032.64,16.0,0.68398,0.00016,20.79894]
[1777354342342,38.29,77031.93,16.0,0.68389,0.00016,20.80135]
[1777354348385,38.28,77032.48,16.0,0.684,0.00016,20.79843]
[1777354351406,38.28,77035.62,16.0,0.68453,0.00016,20.78081]
[1777354354427,38.28,77039.77,16.0,0.6852,0.00016,20.76313]
[1777354355434,38.28,77043.2,16.0,0.68575,0.00016,20.74862]
[1777354360469,38.28,77044.52,16.0,0.68597,0.00016,20.74278]
[1777354365504,38.27,77043.78,16.0,0.68586,0.00016,20.74562]
[1777354366511,38.27,77038.78,16.0,0.68507,0.00016,20.76662]
[1777354367518,38.27,77034.92,16.0,0.68446,0.00016,20.78274]
[1777354372553,38.27,77032.4,16.0,0.68408,0.00016,20.79281]
[1777354374172,38.27,77029.74,16.0,0.68366,0.00016,20.80383]
[1777354374567,38.27,77029.37,16.0,0.6836,0.00016,20.80526]
[1777354376672,38.27,77027.4,16.0,0.68329,0.00016,20.81337]
[1777354376774,38.26,77028.33,16.0,0.68344,0.00016,20.80938]
[1777354378679,38.26,77029.46,16.0,0.68363,0.00016,20.80455]
[1777354379189,38.26,77029.46,16.0,0.68363,0.00016,20.80455]
[1777354381193,38.26,77028.3,16.0,0.68345,0.00016,20.80917]
[1777354381294,38.26,77029.42,16.0,0.68363,0.00016,20.80439]
[1777354382683,38.26,77029.44,16.0,0.68364,0.00016,20.8042]
[1777354382784,38.26,77029.5,16.0,0.68365,0.00016,20.80384]
[1777354388665,38.25,77031.79,16.0,0.68404,0.00016,20.79367]
[1777354393700,38.25,77030.89,16.0,0.68391,0.00016,20.79697]
[1777354398735,38.25,77032.01,16.0,0.68411,0.00016,20.79183]
[1777354403770,38.24,77031.64,16.0,0.68406,0.00016,20.79294]
[1777354408805,38.24,77029.73,16.0,0.68378,0.00016,20.80047]
[1777354413840,38.23,77029.47,16.0,0.68378,0.00016,20.79693]
[1777354418875,38.23,77028.89,16.0,0.6837,0.00016,20.7989]
[1777354421895,38.23,77037.78,16.0,0.68513,0.00016,20.76134]
[1777354422903,38.23,77041.4,16.0,0.6857,0.00016,20.74602]
[1777354425923,38.23,77037.88,16.0,0.68515,0.00016,20.76072]
[1777354427938,38.23,77032.9,16.0,0.68436,0.00016,20.78152]
[1777354431966,38.22,77029.98,16.0,0.68391,0.00016,20.79343]
[1777354434263,38.22,77029.76,16.0,0.68388,0.00016,20.79426]
[1777354434365,38.22,77029.45,16.0,0.68383,0.00016,20.79539]
[1777354436270,38.22,77029.72,16.0,0.68388,0.00016,20.79426]
[1777354436338,38.22,77028.93,16.0,0.68375,0.00016,20.79748]
[1777354438008,38.22,77032.1,16.0,0.68426,0.00016,20.78403]
[1777354443043,38.21,77031.17,16.0,0.68413,0.00016,20.78754]
[1777354448078,38.21,77030.03,16.0,0.68396,0.00016,20.79193]
[1777354453281,38.21,77029.78,16.0,0.68393,0.00016,20.79266]
[1777354453374,38.21,77029.15,16.0,0.68384,0.00016,20.79514]
[1777354456088,38.21,77026.59,16.0,0.68343,0.00016,20.80576]
[1777354456134,38.21,77026.73,16.0,0.68346,0.00016,20.80509]
[1777354461169,38.2,77026.49,16.0,0.68344,0.00016,20.80565]
[1777354466204,38.2,77024.47,16.0,0.68313,0.00016,20.81364]
[1777354466753,38.2,77024.47,16.0,0.68313,0.00016,20.81364]
[1777354467211,38.2,77023.26,16.0,0.68294,0.00016,20.8186]
[1777354468193,38.2,77023.26,16.0,0.68294,0.00016,20.8186]
[1777354468218,38.2,77015.75,16.0,0.68174,0.00016,20.84972]
[1777354469274,38.2,77011.72,16.0,0.6811,0.00016,20.86627]
[1777354470283,38.2,77006.85,16.0,0.68032,0.00016,20.88642]
[1777354475317,38.2,77005.8,16.0,0.68017,0.00016,20.88681]
[1777354476682,38.2,77005.8,16.0,0.68017,0.00016,20.88681]
[1777354476701,38.2,77006.15,16.0,0.68022,0.00016,20.88545]
[1777354481359,38.2,76994.51,16.0,0.67835,0.00016,20.93323]
[1777354483372,38.2,76992.2,16.0,0.67798,0.00016,20.94266]
[1777354488408,38.2,76990.81,16.0,0.67776,0.00016,20.94818]
[1777354493443,38.2,76991.11,16.0,0.67781,0.00016,20.94683]
[1777354498478,38.2,76990.88,16.0,0.67778,0.00016,20.94762]
[1777354503513,38.2,76993.23,16.0,0.67817,0.00016,20.93792]
[1777354508547,38.19,76992.55,16.0,0.67806,0.00016,20.94055]
[1777354513583,38.19,76991.41,16.0,0.67788,0.00016,20.94502]
[1777354517611,38.19,76988.32,16.0,0.67739,0.00016,20.95741]
[1777354522646,38.19,76986.67,16.0,0.67714,0.00016,20.96385]
[1777354527681,38.19,76986.1,16.0,0.67705,0.00016,20.9659]
[1777354532716,38.18,76985.14,16.0,0.67693,0.00016,20.96539]
[1777354534730,38.18,76978.53,16.0,0.67587,0.00016,20.99195]
[1777354535737,38.18,76972.58,16.0,0.67492,0.00016,21.01574]
[1777354536744,38.18,76964.22,16.0,0.67356,0.00016,21.04918]
[1777354538536,38.18,76963.59,16.0,0.67346,0.00016,21.05175]
[1777354538583,38.18,76963.59,16.0,0.67346,0.00016,21.05175]
[1777354538758,38.19,76957.97,16.0,0.67254,0.00016,21.07408]
[1777354539765,38.19,76949.62,16.0,0.67119,0.00016,21.10701]
[1777354540772,38.19,76945.79,16.0,0.67057,0.00016,21.12203]
[1777354541934,38.19,76950.99,16.0,0.67141,0.00016,21.10166]
[1777354542785,38.19,76955.78,16.0,0.67219,0.00016,21.08284]
[1777354547821,38.19,76951.33,16.0,0.67146,0.00016,21.10058]
[1777354550717,38.19,76950.22,16.0,0.67127,0.00016,21.10498]
[1777354550741,38.19,76947.4,16.0,0.67081,0.00016,21.11609]
[1777354555877,38.19,76944.25,16.0,0.6703,0.00016,21.1285]
[1777354559904,38.19,76939.86,16.0,0.66958,0.00016,21.14567]
[1777354564947,38.19,76937.82,16.0,0.66925,0.00016,21.15363]
[1777354569979,38.19,76933.39,16.0,0.66853,0.00016,21.17078]
[1777354571942,38.19,76932.8,16.0,0.66843,0.00016,21.17305]
[1777354572091,38.19,76932.8,16.0,0.66843,0.00016,21.17305]
[1777354573002,38.19,76939.55,16.0,0.66953,0.00016,21.14687]
[1777354578037,38.19,76936.12,16.0,0.66897,0.00016,21.16025]
[1777354579043,38.19,76932.97,16.0,0.66846,0.00016,21.17243]
[1777354584079,38.19,76931.58,16.0,0.66824,0.00016,21.17772]
[1777354586093,38.19,76936.34,16.0,0.66901,0.00016,21.15927]
[1777354591128,38.19,76935.24,16.0,0.66886,0.00016,21.15939]
[1777354596163,38.19,76932.99,16.0,0.66849,0.00016,21.16804]
[1777354599184,38.19,76929.41,16.0,0.66791,0.00016,21.1818]
[1777354600191,38.19,76925.93,16.0,0.66735,0.00016,21.19516]
[1777354605226,38.19,76921.67,16.0,0.66666,0.00016,21.21128]
[1777354610261,38.18,76915.32,16.0,0.66563,0.00016,21.23524]
[1777354613265,38.18,76914.03,16.0,0.66543,0.00016,21.24]
[1777354613752,38.18,76914.03,16.0,0.66543,0.00016,21.24]
[1777354613853,38.18,76905.9,16.0,0.66411,0.00016,21.2706]
[1777354614289,38.18,76901.48,16.0,0.66338,0.00016,21.28723]
[1777354617309,38.18,76897.49,16.0,0.66274,0.00016,21.30185]
[1777354620719,38.17,76887.73,16.0,0.66115,0.00016,21.33787]
[1777354621410,38.17,76893.69,16.0,0.66213,0.00016,21.31571]
[1777354627380,38.17,76892.77,16.0,0.662,0.00016,21.31855]
[1777354632414,38.16,76892.21,16.0,0.66194,0.00016,21.32004]
[1777354636443,38.16,76888.39,16.0,0.66132,0.00016,21.33384]
[1777354638684,38.16,76887.44,16.0,0.66117,0.00016,21.3374]
[1777354638779,38.16,76885.33,16.0,0.66082,0.00016,21.34528]
[1777354640471,38.16,76881.48,16.0,0.66018,0.00016,21.35952]
[1777354645505,38.16,76882.14,16.0,0.66029,0.00016,21.35714]
[1777354650454,38.16,76882.07,16.0,0.66028,0.00016,21.35745]
[1777354650541,38.16,76882.95,16.0,0.66042,0.00016,21.35421]
[1777354651548,38.16,76887.12,16.0,0.66113,0.00016,21.3347]
[1777354654568,38.16,76890.4,16.0,0.66167,0.00016,21.3226]
[1777354659604,38.16,76888.82,16.0,0.6614,0.00016,21.3287]
[1777354665647,38.16,76888.91,16.0,0.66141,0.00016,21.32831]
[1777354670682,38.16,76890.45,16.0,0.66166,0.00016,21.32276]
[1777354671831,38.16,76890.45,16.0,0.66166,0.00016,21.32276]
[1777354671902,38.16,76891.98,16.0,0.66191,0.00016,21.31711]
[1777354672695,38.16,76901.34,16.0,0.66344,0.00016,21.28214]
[1777354677730,38.17,76898.38,16.0,0.66294,0.00016,21.29361]
[1777354678738,38.17,76907.79,16.0,0.66448,0.00016,21.25827]
[1777354681448,38.17,76907.19,16.0,0.66439,0.00016,21.2604]
[1777354681759,38.17,76902.11,16.0,0.66356,0.00016,21.27948]
[1777354683773,38.17,76895.58,16.0,0.66249,0.00016,21.30383]
[1777354688808,38.17,76892.37,16.0,0.66196,0.00016,21.31587]
[1777354689816,38.17,76887.05,16.0,0.66109,0.00016,21.33564]
[1777354694852,38.17,76887.08,16.0,0.66109,0.00016,21.33566]
[1777354694923,38.17,76885.99,16.0,0.66091,0.00016,21.33973]
[1777354695858,38.17,76881.63,16.0,0.66019,0.00016,21.35586]
[1777354697779,38.17,76882.37,16.0,0.66031,0.00016,21.35315]
[1777354697871,38.17,76882.69,16.0,0.66036,0.00016,21.35198]
[1777354699885,38.17,76886.62,16.0,0.66101,0.00016,21.3375]
[1777354704921,38.17,76887.52,16.0,0.66115,0.00016,21.33432]
[1777354709955,38.17,76887.05,16.0,0.66106,0.00016,21.33623]
[1777354714991,38.18,76888.22,16.0,0.66127,0.00016,21.32797]
[1777354720026,38.18,76888.53,16.0,0.66132,0.00016,21.327]
[1777354725061,38.18,76887.97,16.0,0.66122,0.00016,21.32926]
[1777354728678,38.18,76888.0,16.0,0.66122,0.00016,21.32922]
[1777354728715,38.18,76889.79,16.0,0.66151,0.00016,21.32265]
[1777354729089,38.18,76893.69,16.0,0.66215,0.00016,21.30814]
[1777354731103,38.18,76897.35,16.0,0.66275,0.00016,21.29459]
[1777354734124,38.18,76901.61,16.0,0.66344,0.00016,21.27884]
[1777354739158,38.19,76902.01,16.0,0.66349,0.00016,21.27775]
[1777354744119,38.19,76902.59,16.0,0.66357,0.00016,21.2759]
[1777354744194,38.19,76900.95,16.0,0.6633,0.00016,21.28215]
[1777354749229,38.2,76896.9,16.0,0.66262,0.00016,21.29769]
[1777354754601,38.2,76896.11,16.0,0.66248,0.00016,21.3009]
[1777354755663,38.2,76896.22,16.0,0.66249,0.00016,21.30063]
[1777354755764,38.2,76896.22,16.0,0.66249,0.00016,21.30069]
[1777354762320,38.21,76896.73,16.0,0.66255,0.00016,21.29918]
[1777354767355,38.21,76897.42,16.0,0.66265,0.00016,21.29692]
[1777354772390,38.21,76894.72,16.0,0.66222,0.00016,21.3032]
[1777354777425,38.22,76890.81,16.0,0.66157,0.00016,21.318]
[1777354782716,38.22,76890.43,16.0,0.6615,0.00016,21.31957]
[1777354782783,38.22,76890.43,16.0,0.6615,0.00016,21.31957]
[1777354782884,38.22,76890.45,16.0,0.6615,0.00016,21.31957]
[1777354783130,38.22,76890.45,16.0,0.6615,0.00016,21.31957]
[1777354783399,38.22,76890.45,16.0,0.6615,0.00016,21.31957]
[1777354783753,38.22,76890.45,16.0,0.6615,0.00016,21.31957]
[1777354783756,38.22,76888.73,16.0,0.66122,0.00016,21.32597]
[1777354785480,38.22,76884.7,16.0,0.66055,0.00016,21.34089]
[1777354788502,38.22,76878.99,16.0,0.65961,0.00016,21.36192]
[1777354793537,38.23,76875.3,16.0,0.65898,0.00016,21.37599]
[1777354798572,38.23,76872.49,16.0,0.65849,0.00016,21.38687]
[1777354801593,38.24,76867.73,16.0,0.65769,0.00016,21.40451]
[1777354803771,38.24,76867.55,16.0,0.65766,0.00016,21.40528]
[1777354806574,38.24,76866.8,16.0,0.65752,0.00016,21.4083]
[1777354807171,38.24,76867.03,16.0,0.65756,0.00016,21.40757]
[1777354811620,38.24,76867.61,16.0,0.65766,0.00016,21.40526]
[1777354812062,38.24,76868.09,16.0,0.65774,0.00016,21.40347]
[1777354817705,38.24,76868.07,16.0,0.65775,0.00016,21.40325]
[1777354818875,38.24,76868.07,16.0,0.65775,0.00016,21.40325]
[1777354820366,38.24,76870.16,16.0,0.6581,0.00016,21.39557]
[1777354825761,38.23,76871.22,16.0,0.65828,0.00016,21.39146]
[1777354828858,38.23,76869.68,16.0,0.65804,0.00016,21.39694]
[1777354829933,38.23,76870.57,16.0,0.65818,0.00016,21.39367]
[1777354830734,38.23,76869.42,16.0,0.658,0.00016,21.3978]
[1777354831825,38.23,76870.32,16.0,0.65815,0.00016,21.39449]
[1777354831901,38.23,76873.79,16.0,0.65874,0.00016,21.37773]
[1777354837845,38.23,76873.86,16.0,0.65876,0.00016,21.3773]
[1777354842881,38.23,76875.19,16.0,0.65899,0.00016,21.37232]
[1777354847916,38.23,76874.71,16.0,0.65891,0.00016,21.37398]
[1777354852952,38.22,76874.93,16.0,0.65895,0.00016,21.37308]
[1777354855817,38.22,76874.2,16.0,0.65883,0.00016,21.37571]
[1777354860837,38.22,76875.28,16.0,0.65901,0.00016,21.37169]
[1777354861501,38.22,76875.19,16.0,0.659,0.00016,21.372]
[1777354861613,38.22,76875.19,16.0,0.659,0.00016,21.372]
[1777354861842,38.22,76875.19,16.0,0.659,0.00016,21.372]
[1777354862018,38.22,76878.74,16.0,0.65958,0.00016,21.35899]
[1777354863025,38.22,76882.22,16.0,0.66016,0.00016,21.3462]
[1777354868060,38.22,76882.94,16.0,0.66027,0.00016,21.34359]
[1777354868498,38.22,76882.94,16.0,0.66027,0.00016,21.34359]
[1777354869068,38.22,76878.08,16.0,0.65947,0.00016,21.36145]
[1777354874101,38.22,76876.04,16.0,0.65914,0.00016,21.36888]
[1777354879004,38.22,76874.9,16.0,0.65895,0.00016,21.37301]
[1777354885179,38.22,76870.22,16.0,0.65819,0.00016,21.38989]
[1777354889709,38.22,76869.29,16.0,0.65804,0.00016,21.39317]
[1777354895018,38.22,76868.76,16.0,0.65798,0.00016,21.39084]
[1777354899260,38.21,76868.94,16.0,0.65802,0.00016,21.38996]
[1777354904314,38.21,76868.19,16.0,0.65791,0.00017,21.39249]
[1777354906516,38.21,76868.33,16.0,0.65793,0.00017,21.39194]
[1777354912663,38.21,76865.49,16.0,0.65748,0.00017,21.40195]
[1777354915008,38.21,76859.3,16.0,0.65645,0.00017,21.42439]
[1777354916400,38.21,76853.04,16.0,0.65541,0.00017,21.44692]
[1777354920819,38.21,76852.23,16.0,0.65527,0.00017,21.45001]
[1777354921974,38.21,76843.54,16.0,0.65382,0.00017,21.48107]
[1777354922783,38.21,76843.54,16.0,0.65382,0.00017,21.48107]
[1777354923119,38.22,76837.6,16.0,0.65284,0.00017,21.50205]
[1777354923449,38.22,76832.21,16.0,0.65194,0.00017,21.52096]
[1777354928486,38.22,76832.21,16.0,0.65194,0.00017,21.521]
[1777354931506,38.22,76826.31,16.0,0.65096,0.00017,21.54159]
[1777354934284,38.22,76825.8,16.0,0.65087,0.00017,21.54335]
[1777354934527,38.22,76826.0,16.0,0.65091,0.00017,21.54265]
[1777354935999,38.22,76820.33,16.0,0.64996,0.00017,21.56226]
[1777354936801,38.22,76820.33,16.0,0.64996,0.00017,21.56226]
[1777354936903,38.21,76815.22,16.0,0.64911,0.00017,21.57983]
[1777354939564,38.21,76811.77,16.0,0.64854,0.00017,21.59158]
[1777354943137,38.21,76813.25,16.0,0.64879,0.00017,21.58643]
[1777354945786,38.21,76816.03,16.0,0.64926,0.00017,21.57677]
[1777354945839,38.21,76816.03,16.0,0.64926,0.00017,21.57677]
[1777354945887,38.21,76816.98,16.0,0.64942,0.00017,21.57344]
[1777354946613,38.21,76823.69,16.0,0.65054,0.00017,21.55026]
[1777354949820,38.21,76825.11,16.0,0.65078,0.00017,21.54532]
[1777354949882,38.21,76824.57,16.0,0.65069,0.00017,21.54717]
[1777354950325,38.21,76824.57,16.0,0.65069,0.00017,21.54717]
[1777354950641,38.21,76823.86,16.0,0.65057,0.00017,21.54964]
[1777354954350,38.21,76823.75,16.0,0.65057,0.00017,21.54593]
[1777354954669,38.21,76824.8,16.0,0.65075,0.00017,21.54228]
[1777354958697,38.21,76820.46,16.0,0.65003,0.00017,21.55728]
[1777354963732,38.21,76821.25,16.0,0.65016,0.00017,21.5545]
[1777354968767,38.21,76820.56,16.0,0.65005,0.00017,21.55685]
[1777354972761,38.21,76821.74,16.0,0.65025,0.00017,21.55275]
[1777354977829,38.21,76821.02,16.0,0.65013,0.00017,21.55521]
[1777354982865,38.21,76820.91,16.0,0.65011,0.00017,21.55557]
[1777354984877,38.21,76820.77,16.0,0.65009,0.00017,21.55605]
[1777354984938,38.21,76820.77,16.0,0.65009,0.00017,21.55605]
[1777354984978,38.21,76821.75,16.0,0.65025,0.00017,21.55266]
[1777354992936,38.21,76824.79,16.0,0.65075,0.00017,21.54215]
[1777354997971,38.21,76826.36,16.0,0.65101,0.00017,21.53675]
[1777355003006,38.21,76828.32,16.0,0.65134,0.00017,21.53001]
[1777355004117,38.21,76828.32,16.0,0.65134,0.00017,21.53001]
[1777355004414,38.21,76828.31,16.0,0.65133,0.00017,21.53006]
[1777355004442,38.21,76828.31,16.0,0.65133,0.00017,21.53006]
[1777355005155,38.21,76828.31,16.0,0.65133,0.00017,21.53006]
[1777355005204,38.21,76863.14,16.0,0.65711,0.00017,21.40644]
[1777355005435,38.21,76863.14,16.0,0.65711,0.00017,21.40644]
[1777355005438,38.21,76863.14,16.0,0.65711,0.00017,21.40644]
[1777355005466,38.21,76863.14,16.0,0.65711,0.00017,21.40644]
[1777355005499,38.21,76863.14,16.0,0.65711,0.00017,21.40644]
[1777355006150,38.21,76863.14,16.0,0.65711,0.00017,21.40644]
[1777355006226,38.21,76872.91,16.0,0.65873,0.00016,21.37078]
[1777355006494,38.21,76872.91,16.0,0.65873,0.00016,21.37078]
[1777355013076,38.21,76874.13,16.0,0.65896,0.00016,21.36203]
[1777355015791,38.21,76873.25,16.0,0.65881,0.00016,21.36524]
[1777355017370,38.2,76874.34,16.0,0.65899,0.00016,21.36125]
[1777355023146,38.2,76870.22,16.0,0.65832,0.00017,21.37627]
[1777355028181,38.2,76862.94,16.0,0.65712,0.00017,21.40262]
[1777355029830,38.2,76864.78,16.0,0.65742,0.00017,21.39593]
[1777355030159,38.2,76864.78,16.0,0.65742,0.00017,21.39593]
[1777355036289,38.2,76868.59,16.0,0.65806,0.00017,21.382]
[1777355041324,38.2,76868.1,16.0,0.65798,0.00017,21.38372]
[1777355047366,38.2,76864.87,16.0,0.65745,0.00017,21.39536]
[1777355053408,38.2,76867.18,16.0,0.65783,0.00017,21.38689]
[1777355058443,38.2,76871.36,16.0,0.65852,0.00016,21.37164]
[1777355062027,38.2,76871.82,16.0,0.6586,0.00016,21.36996]
[1777355062377,38.2,76871.91,16.0,0.65861,0.00016,21.36964]
[1777355067505,38.2,76870.57,16.0,0.65839,0.00017,21.37453]
[1777355072541,38.2,76870.51,16.0,0.65841,0.00017,21.37064]
[1777355075563,38.2,76865.77,16.0,0.65762,0.00017,21.38786]
[1777355080598,38.2,76865.2,16.0,0.65753,0.00017,21.38983]
[1777355084246,38.2,76865.74,16.0,0.65762,0.00017,21.38784]
[1777355088655,38.2,76869.59,16.0,0.65826,0.00017,21.3738]
[1777355090751,38.2,76869.8,16.0,0.6583,0.00017,21.37303]
[1777355092683,38.2,76865.86,16.0,0.65765,0.00017,21.38735]
[1777355098725,38.2,76865.65,16.0,0.65762,0.00017,21.38802]
[1777355103760,38.2,76865.94,16.0,0.65767,0.00017,21.38691]
[1777355105087,38.2,76865.94,16.0,0.65767,0.00017,21.38691]
[1777355106657,38.2,76867.17,16.0,0.65787,0.00017,21.38243]
[1777355111819,38.19,76868.5,16.0,0.65809,0.00017,21.37757]
[1777355117354,38.19,76867.81,16.0,0.65798,0.00017,21.38006]
[1777355123752,38.19,76867.41,16.0,0.65791,0.00017,21.38147]
[1777355124758,38.19,76868.13,16.0,0.65803,0.00017,21.37885]
[1777355128316,38.19,76870.1,16.0,0.65836,0.00017,21.37167]
[1777355129804,38.19,76871.95,16.0,0.65866,0.00017,21.36493]
[1777355132090,38.19,76873.06,16.0,0.65885,0.00016,21.36089]
[1777355133431,38.19,76873.77,16.0,0.65899,0.00016,21.35423]
[1777355139007,38.2,76870.55,16.0,0.65845,0.00017,21.36604]
[1777355141983,38.2,76870.81,16.0,0.65849,0.00017,21.36511]
[1777355142066,38.2,76870.81,16.0,0.65849,0.00017,21.36511]
[1777355149080,38.2,76871.92,16.0,0.65867,0.00017,21.36112]
[1777355153108,38.2,76868.61,16.0,0.65813,0.00017,21.37321]
[1777355158143,38.2,76866.97,16.0,0.65786,0.00017,21.37914]
[1777355163178,38.2,76864.96,16.0,0.65753,0.00017,21.38638]
[1777355164185,38.2,76868.35,16.0,0.65809,0.00017,21.37406]
[1777355169220,38.2,76869.75,16.0,0.65832,0.00017,21.36896]
[1777355174255,38.2,76870.93,16.0,0.65851,0.00017,21.36467]
[1777355179289,38.2,76868.06,16.0,0.65804,0.00017,21.37512]
[1777355184325,38.19,76870.01,16.0,0.65836,0.00017,21.36799]
[1777355189359,38.19,76868.82,16.0,0.65817,0.00017,21.37231]
[1777355194394,38.19,76872.81,16.0,0.65885,0.00017,21.35367]
[1777355199430,38.2,76873.94,16.0,0.65903,0.00016,21.34958]
[1777355204465,38.2,76877.82,16.0,0.65967,0.00016,21.3354]
[1777355207200,38.2,76877.54,16.0,0.65962,0.00016,21.33648]
[1777355207211,38.2,76877.54,16.0,0.65962,0.00016,21.33648]
[1777355207291,38.2,76877.54,16.0,0.65962,0.00016,21.3365]
[1777355207486,38.2,76880.96,16.0,0.66019,0.00016,21.32392]
[1777355212521,38.2,76881.42,16.0,0.66026,0.00016,21.32238]
[1777355217556,38.2,76882.66,16.0,0.66045,0.00016,21.31797]
[1777355222701,38.2,76882.42,16.0,0.66041,0.00016,21.31902]
[1777355225741,38.2,76883.88,16.0,0.66064,0.00016,21.31371]
[1777355225787,38.2,76886.72,16.0,0.66111,0.00016,21.30325]
[1777355231763,38.21,76888.46,16.0,0.66138,0.00016,21.29712]
[1777355233421,38.21,76888.46,16.0,0.66138,0.00016,21.29712]
[1777355233768,38.21,76888.44,16.0,0.66138,0.00016,21.29725]
[1777355239819,38.21,76886.93,16.0,0.66112,0.00016,21.30318]
[1777355244854,38.21,76886.94,16.0,0.66111,0.00016,21.30337]
[1777355251904,38.22,76886.97,16.0,0.66112,0.00016,21.29948]
[1777355256939,38.22,76887.94,16.0,0.66127,0.00016,21.29613]
[1777355261482,38.22,76887.24,16.0,0.66115,0.00016,21.29887]
[1777355261831,38.22,76887.19,16.0,0.66114,0.00016,21.2991]
[1777355267009,38.23,76887.81,16.0,0.66123,0.00016,21.29708]
[1777355271775,38.23,76887.17,16.0,0.66112,0.00016,21.29964]
[1777355272234,38.23,76887.17,16.0,0.66112,0.00016,21.29964]
[1777355278086,38.23,76887.23,16.0,0.66112,0.00016,21.29973]
[1777355283120,38.23,76887.34,16.0,0.66112,0.00016,21.29955]
[1777355288156,38.24,76887.14,16.0,0.66108,0.00016,21.30052]
[1777355292036,38.24,76887.31,16.0,0.66111,0.00016,21.29998]
[1777355292184,38.24,76886.93,16.0,0.66104,0.00016,21.30147]
[1777355292680,38.24,76886.93,16.0,0.66104,0.00016,21.30147]
[1777355293191,38.24,76886.86,16.0,0.66103,0.00016,21.30178]
[1777355293831,38.24,76886.86,16.0,0.66103,0.00016,21.30178]
[1777355293886,38.24,76886.86,16.0,0.66103,0.00016,21.30178]
[1777355294198,38.24,76884.69,16.0,0.66067,0.00016,21.30983]
[1777355294841,38.24,76884.69,16.0,0.66067,0.00016,21.30983]
[1777355295204,38.24,76881.69,16.0,0.66017,0.00016,21.32093]
[1777355300240,38.24,76880.33,16.0,0.65994,0.00016,21.32608]
[1777355303263,38.24,76882.22,16.0,0.66025,0.00016,21.31917]
[1777355303364,38.24,76880.94,16.0,0.66004,0.00016,21.3239]
[1777355309303,38.24,76882.71,16.0,0.66033,0.00016,21.31753]
[1777355314338,38.25,76882.59,16.0,0.66032,0.00016,21.31402]
[1777355315468,38.25,76882.59,16.0,0.66032,0.00016,21.31402]
[1777355315545,38.25,76882.93,16.0,0.66038,0.00016,21.3128]
[1777355316390,38.25,76882.93,16.0,0.66038,0.00016,21.3128]
[1777355316473,38.25,76882.79,16.0,0.66035,0.00016,21.31335]
[1777355316895,38.25,76882.79,16.0,0.66035,0.00016,21.31335]
[1777355317515,38.24,76910.01,16.0,0.66483,0.00016,21.21165]
[1777355318365,38.24,76917.06,16.0,0.66598,0.00016,21.18486]
[1777355323401,38.24,76916.24,16.0,0.66585,0.00016,21.1878]
[1777355328436,38.24,76912.59,16.0,0.66527,0.00016,21.20147]
[1777355330449,38.24,76905.69,16.0,0.66414,0.00016,21.22743]
[1777355335485,38.23,76904.76,16.0,0.664,0.00016,21.23058]
[1777355339513,38.23,76901.05,16.0,0.66341,0.00016,21.24422]
[1777355341036,38.23,76901.05,16.0,0.66341,0.00016,21.24422]
[1777355341527,38.23,76897.49,16.0,0.66281,0.00016,21.25772]
[1777355346562,38.24,76895.65,16.0,0.6625,0.00016,21.26492]
[1777355351597,38.24,76895.74,16.0,0.6625,0.00016,21.2649]
[1777355356633,38.24,76896.03,16.0,0.66254,0.00016,21.26413]
[1777355359572,38.24,76895.32,16.0,0.66242,0.00016,21.26684]
[1777355366590,38.25,76897.29,16.0,0.66273,0.00016,21.25979]
[1777355371739,38.25,76897.47,16.0,0.66278,0.00016,21.25511]
[1777355380140,38.25,76897.54,16.0,0.66278,0.00016,21.25504]
[1777355386577,38.26,76896.85,16.0,0.66264,0.00016,21.25827]
[1777355395907,38.25,76897.63,16.0,0.66279,0.00016,21.25478]
[1777355400943,38.25,76896.63,16.0,0.66263,0.00016,21.25856]
[1777355405977,38.25,76897.42,16.0,0.66277,0.00016,21.25522]
[1777355411013,38.24,76897.39,16.0,0.66278,0.00016,21.25492]
[1777355416047,38.24,76897.31,16.0,0.66279,0.00016,21.25472]
[1777355417643,38.24,76897.31,16.0,0.66279,0.00016,21.25472]
[1777355418062,38.24,76902.04,16.0,0.66357,0.00016,21.2368]
[1777355419069,38.24,76906.47,16.0,0.6643,0.00016,21.22005]
[1777355424103,38.23,76910.95,16.0,0.66505,0.00016,21.20278]
[1777355425111,38.23,76914.96,16.0,0.66571,0.00016,21.18752]
[1777355430146,38.23,76915.63,16.0,0.66583,0.00016,21.18476]
[1777355436190,38.23,76911.52,16.0,0.66519,0.00016,21.19601]
[1777355437195,38.23,76907.59,16.0,0.66455,0.00016,21.21083]
[1777355438202,38.23,76911.01,16.0,0.66511,0.00016,21.19783]
[1777355443237,38.22,76914.04,16.0,0.66562,0.00016,21.18609]
[1777355444244,38.22,76918.28,16.0,0.66631,0.00016,21.1699]
[1777355445252,38.22,76924.45,16.0,0.66732,0.00016,21.14626]
[1777355448272,38.22,76927.66,16.0,0.66785,0.00016,21.13388]
[1777355452301,38.22,76924.5,16.0,0.66733,0.00016,21.14602]
[1777355457336,38.22,76923.63,16.0,0.66719,0.00016,21.14928]
[1777355462371,38.22,76925.6,16.0,0.66752,0.00016,21.14164]
[1777355467407,38.22,76925.93,16.0,0.66758,0.00016,21.14028]
[1777355472442,38.22,76926.29,16.0,0.66764,0.00016,21.13881]
[1777355477477,38.22,76925.65,16.0,0.66754,0.00016,21.14121]
[1777355482511,38.22,76923.92,16.0,0.66726,0.00016,21.14774]
[1777355487547,38.21,76925.18,16.0,0.66747,0.00016,21.14277]
[1777355492583,38.21,76925.6,16.0,0.66757,0.00016,21.13691]
[1777355497617,38.21,76926.25,16.0,0.66768,0.00016,21.13431]
[1777355502655,38.21,76925.23,16.0,0.66751,0.00016,21.13812]
[1777355507690,38.21,76926.22,16.0,0.66768,0.00016,21.1342]
[1777355511718,38.21,76922.7,16.0,0.66711,0.00016,21.14761]
[1777355516753,38.21,76924.69,16.0,0.66744,0.00016,21.13981]
[1777355521790,38.21,76921.18,16.0,0.66687,0.00016,21.15311]
[1777355526825,38.2,76922.51,16.0,0.6671,0.00016,21.14783]
[1777355532867,38.2,76924.12,16.0,0.66737,0.00016,21.14145]
[1777355537901,38.2,76923.8,16.0,0.66732,0.00016,21.14254]
[1777355542937,38.2,76924.06,16.0,0.66737,0.00016,21.14139]
[1777355547972,38.2,76923.99,16.0,0.66737,0.00016,21.14152]
[1777355553007,38.2,76924.84,16.0,0.66753,0.00016,21.134]
[1777355558042,38.19,76924.24,16.0,0.66744,0.00016,21.13619]
[1777355564083,38.19,76926.22,16.0,0.66777,0.00016,21.12845]
[1777355569118,38.19,76926.39,16.0,0.6678,0.00016,21.12771]
[1777355574154,38.19,76927.38,16.0,0.66797,0.00016,21.1238]
[1777355579189,38.19,76928.34,16.0,0.66813,0.00016,21.12003]
[1777355584224,38.19,76932.22,16.0,0.66876,0.00016,21.10498]
[1777355586744,38.19,76932.56,16.0,0.66882,0.00016,21.10366]
[1777355586893,38.19,76933.18,16.0,0.66892,0.00016,21.10126]
[1777355587246,38.19,76946.91,16.0,0.67115,0.00016,21.04773]
[1777355588253,38.19,76950.1,16.0,0.67167,0.00016,21.03525]
[1777355593476,38.19,76951.15,16.0,0.67183,0.00016,21.03135]
[1777355599330,38.2,76951.64,16.0,0.6719,0.00016,21.02985]
[1777355603858,38.2,76953.65,16.0,0.67222,0.00016,21.02207]
[1777355603873,38.2,76953.78,16.0,0.67223,0.00016,21.02177]
[1777355603921,38.2,76953.78,16.0,0.67223,0.00016,21.02177]
[1777355604408,38.2,76960.8,16.0,0.67337,0.00016,20.994]
[1777355610407,38.21,76965.5,16.0,0.67411,0.00016,20.97594]
[1777355613428,38.2,76966.51,16.0,0.67431,0.00016,20.96754]
[1777355614435,38.2,76973.52,16.0,0.67544,0.00016,20.93943]
[1777355619470,38.2,76969.61,16.0,0.67482,0.00016,20.95482]
[1777355624505,38.2,76967.31,16.0,0.67446,0.00016,20.96367]
[1777355629540,38.19,76966.68,16.0,0.67437,0.00016,20.96581]
[1777355634836,38.19,76967.07,16.0,0.67444,0.00016,20.96407]
[1777355640617,38.19,76965.52,16.0,0.67419,0.00016,20.97036]
[1777355641624,38.19,76961.6,16.0,0.67355,0.00016,20.98607]
[1777355646659,38.2,76961.18,16.0,0.67346,0.00016,20.98821]
[1777355651694,38.2,76960.85,16.0,0.67339,0.00016,20.98999]
[1777355652701,38.2,76963.97,16.0,0.67389,0.00016,20.97768]
[1777355657735,38.21,76962.06,16.0,0.67356,0.00016,20.98577]
[1777355662770,38.21,76963.39,16.0,0.67376,0.00016,20.98098]
[1777355664060,38.22,76964.04,16.0,0.67386,0.00016,20.9785]
[1777355664785,38.22,76955.56,16.0,0.67248,0.00016,21.0122]
[1777355666258,38.22,76953.84,16.0,0.6722,0.00016,21.01906]
[1777355666281,38.22,76953.84,16.0,0.6722,0.00016,21.01906]
[1777355666799,38.22,76944.84,16.0,0.67074,0.00016,21.05447]
[1777355667805,38.22,76937.53,16.0,0.66954,0.00016,21.083]
[1777355668812,38.22,76930.61,16.0,0.66841,0.00016,21.10981]
[1777355669820,38.22,76940.26,16.0,0.66999,0.00016,21.07238]
[1777355672841,38.22,76942.04,16.0,0.6703,0.00016,21.06139]
[1777355675290,38.22,76942.06,16.0,0.6703,0.00016,21.06137]
[1777355675861,38.22,76943.42,16.0,0.67052,0.00016,21.05609]
[1777355677862,38.22,76943.86,16.0,0.67059,0.00016,21.05441]
[1777355677876,38.22,76943.22,16.0,0.67049,0.00016,21.05694]
[1777355682910,38.22,76941.96,16.0,0.67027,0.00016,21.062]
[1777355684925,38.22,76937.11,16.0,0.66948,0.00016,21.08092]
[1777355689959,38.22,76940.08,16.0,0.66996,0.00016,21.06943]
[1777355694995,38.22,76938.34,16.0,0.66968,0.00016,21.07627]
[1777355697260,38.22,76939.03,16.0,0.66979,0.00016,21.0736]
[1777355697361,38.22,76939.54,16.0,0.66987,0.00016,21.07163]
[1777355698016,38.22,76943.03,16.0,0.67044,0.00016,21.05804]
[1777355702044,38.22,76946.27,16.0,0.67096,0.00016,21.04548]
[1777355707079,38.23,76946.03,16.0,0.67092,0.00016,21.04659]
[1777355712116,38.23,76947.65,16.0,0.67117,0.00016,21.04041]
[1777355717151,38.23,76947.0,16.0,0.67106,0.00016,21.04313]
[1777355722186,38.23,76947.06,16.0,0.67107,0.00016,21.04305]
[1777355727221,38.23,76948.1,16.0,0.67123,0.00016,21.03914]
[1777355732255,38.23,76947.27,16.0,0.67111,0.00016,21.0384]
[1777355737291,38.24,76947.26,16.0,0.67111,0.00016,21.03859]
[1777355742326,38.24,76947.67,16.0,0.67117,0.00016,21.03713]
[1777355747361,38.24,76947.13,16.0,0.67107,0.00016,21.03939]
[1777355752396,38.24,76946.59,16.0,0.67098,0.00016,21.04164]
[1777355757969,38.24,76945.36,16.0,0.67078,0.00016,21.04656]
[1777355758438,38.24,76944.52,16.0,0.67064,0.00016,21.04988]
[1777355763474,38.24,76944.15,16.0,0.67057,0.00016,21.0514]
[1777355765488,38.24,76940.7,16.0,0.67001,0.00016,21.06487]
[1777355770523,38.24,76940.98,16.0,0.67006,0.00016,21.06378]
[1777355774310,38.24,76941.01,16.0,0.67006,0.00016,21.06368]
[1777355774551,38.24,76942.15,16.0,0.67025,0.00016,21.05924]
[1777355775558,38.24,76949.69,16.0,0.67147,0.00016,21.02976]
[1777355780595,38.24,76952.41,16.0,0.67191,0.00016,21.01926]
[1777355785630,38.25,76951.31,16.0,0.67172,0.00016,21.02379]
[1777355790665,38.25,76948.73,16.0,0.6713,0.00016,21.03409]
[1777355792635,38.25,76947.75,16.0,0.67116,0.00016,21.03382]
[1777355792736,38.25,76946.54,16.0,0.67096,0.00016,21.03861]
[1777355798721,38.25,76943.29,16.0,0.67043,0.00016,21.05139]
[1777355803755,38.25,76943.03,16.0,0.67038,0.00016,21.05246]
[1777355808791,38.25,76943.59,16.0,0.67047,0.00016,21.05033]
[1777355814833,38.25,76944.63,16.0,0.67064,0.00016,21.04634]
[1777355819867,38.25,76944.17,16.0,0.67056,0.00016,21.0482]
[1777355824903,38.25,76944.64,16.0,0.67064,0.00016,21.04642]
[1777355829938,38.25,76944.37,16.0,0.67059,0.00016,21.04753]
[1777355834973,38.25,76941.72,16.0,0.67016,0.00016,21.05792]
[1777355840008,38.25,76940.55,16.0,0.66997,0.00016,21.06249]
[1777355845043,38.25,76938.12,16.0,0.66957,0.00016,21.07192]
[1777355846050,38.25,76942.1,16.0,0.67022,0.00016,21.05644]
[1777355847056,38.25,76946.11,16.0,0.67087,0.00016,21.04079]
[1777355852091,38.26,76945.16,16.0,0.67074,0.00016,21.04045]
[1777355855113,38.26,76941.38,16.0,0.67012,0.00016,21.05524]
[1777355860148,38.26,76943.82,16.0,0.67052,0.00016,21.04577]
[1777355865403,38.26,76945.01,16.0,0.67071,0.00016,21.04117]
[1777355865504,38.26,76944.94,16.0,0.6707,0.00016,21.04146]
[1777355867197,38.26,76948.85,16.0,0.67133,0.00016,21.0262]
[1777355872232,38.26,76949.43,16.0,0.67142,0.00016,21.02407]
[1777355874467,38.26,76949.57,16.0,0.67144,0.00016,21.02355]
[1777355874788,38.26,76949.57,16.0,0.67144,0.00016,21.02355]
[1777355874853,38.26,76949.79,16.0,0.67148,0.00016,21.02274]
[1777355876105,38.26,76955.39,16.0,0.67238,0.00016,21.00078]
[1777355876260,38.26,76958.74,16.0,0.67293,0.00016,20.98755]
[1777355881297,38.26,76961.22,16.0,0.67331,0.00016,20.97809]
[1777355886334,38.27,76961.61,16.0,0.67336,0.00016,20.97693]
[1777355891370,38.27,76961.53,16.0,0.67334,0.00016,20.97764]
[1777355896405,38.27,76962.19,16.0,0.67343,0.00016,20.97543]
[1777355901440,38.28,76962.69,16.0,0.67349,0.00016,20.97387]
[1777355904460,38.28,76965.99,16.0,0.67402,0.00016,20.96088]
[1777355907482,38.28,76962.32,16.0,0.67343,0.00016,20.97548]
[1777355912516,38.28,76963.18,16.0,0.67359,0.00016,20.96794]
[1777355917553,38.28,76962.96,16.0,0.67355,0.00016,20.96883]
[1777355922588,38.28,76962.06,16.0,0.67341,0.00016,20.97243]
[1777355924007,38.28,76962.06,16.0,0.67341,0.00016,20.97243]
[1777355929637,38.28,76956.72,16.0,0.67253,0.00016,20.99391]
[1777355932658,38.29,76952.6,16.0,0.67185,0.00016,21.01033]
[1777355938700,38.29,76952.51,16.0,0.67182,0.00016,21.01108]
[1777355943735,38.29,76955.49,16.0,0.67229,0.00016,20.9997]
[1777355944742,38.29,76960.74,16.0,0.67314,0.00016,20.97907]
[1777355949777,38.3,76960.64,16.0,0.6731,0.00016,20.97992]
[1777355954812,38.3,76959.23,16.0,0.67286,0.00016,20.98596]
[1777355959847,38.31,76959.37,16.0,0.67286,0.00016,20.98588]
[1777355964890,38.31,76957.97,16.0,0.67262,0.00016,20.99184]
[1777355969925,38.32,76958.73,16.0,0.67272,0.00016,20.98937]
[1777355974959,38.32,76959.65,16.0,0.67288,0.00016,20.98205]
[1777355977229,38.32,76959.4,16.0,0.67283,0.00016,20.98313]
[1777355977502,38.32,76959.09,16.0,0.67278,0.00016,20.98444]
[1777355977981,38.32,76934.48,16.0,0.66878,0.00016,21.08051]
[1777355978987,38.32,76923.59,16.0,0.66701,0.00016,21.12232]
[1777355984022,38.32,76925.36,16.0,0.6673,0.00016,21.11542]
[1777355989058,38.32,76924.34,16.0,0.66714,0.00016,21.1192]
[1777355991433,38.32,76923.37,16.0,0.66698,0.00016,21.12284]
[1777355991479,38.32,76923.37,16.0,0.66698,0.00016,21.12284]
[1777355991479,38.32,76923.37,16.0,0.66698,0.00016,21.12284]
[1777355992018,38.32,76923.37,16.0,0.66698,0.00016,21.12284]
[1777355992079,38.32,76895.5,16.0,0.66242,0.00016,21.2279]
[1777355992684,38.32,76895.5,16.0,0.66242,0.00016,21.2279]
[1777355992755,38.32,76895.5,16.0,0.66242,0.00016,21.2279]
[1777355993086,38.32,76890.19,16.0,0.66155,0.00016,21.24746]
[1777355993461,38.32,76890.19,16.0,0.66155,0.00016,21.24746]
[1777355998138,38.32,76884.73,16.0,0.66066,0.00016,21.26763]
[1777356002155,38.32,76891.09,16.0,0.6617,0.00016,21.24423]
[1777356002598,38.32,76891.09,16.0,0.6617,0.00016,21.24423]
[1777356002652,38.32,76891.09,16.0,0.6617,0.00016,21.24423]
[1777356003162,38.32,76897.43,16.0,0.66274,0.00016,21.22072]
[1777356005175,38.32,76900.91,16.0,0.6633,0.00016,21.20787]
[1777356008914,38.33,76899.86,16.0,0.66312,0.00016,21.21202]
[1777356011218,38.33,76894.02,16.0,0.66215,0.00016,21.23398]
[1777356011478,38.33,76894.02,16.0,0.66215,0.00016,21.23398]
[1777356015246,38.33,76907.98,16.0,0.66444,0.00016,21.18189]
[1777356016253,38.33,76913.51,16.0,0.66535,0.00016,21.16095]
[1777356021288,38.33,76915.53,16.0,0.66569,0.00016,21.15307]
[1777356026323,38.32,76921.41,16.0,0.66666,0.00016,21.1305]
[1777356031358,38.32,76919.52,16.0,0.66638,0.00016,21.13343]
[1777356037234,38.32,76919.09,16.0,0.66631,0.00016,21.13493]
[1777356038274,38.32,76920.88,16.0,0.66661,0.00016,21.12805]
[1777356039598,38.32,76922.59,16.0,0.66689,0.00016,21.12149]
[1777356041430,38.32,76928.98,16.0,0.66793,0.00016,21.09697]
[1777356044282,38.32,76929.26,16.0,0.66798,0.00016,21.09589]
[1777356045459,38.32,76925.55,16.0,0.66737,0.00016,21.1101]
[1777356047473,38.32,76921.9,16.0,0.66678,0.00016,21.12402]
[1777356052508,38.32,76921.69,16.0,0.66675,0.00016,21.12469]
[1777356057871,38.32,76923.13,16.0,0.66699,0.00016,21.11909]
[1777356062751,38.31,76922.23,16.0,0.66685,0.00016,21.1224]
[1777356063531,38.31,76920.22,16.0,0.66652,0.00016,21.13004]
[1777356064016,38.31,76920.22,16.0,0.66652,0.00016,21.13004]
[1777356064442,38.31,76922.06,16.0,0.66682,0.00016,21.12296]
[1777356070305,38.31,76916.74,16.0,0.66596,0.00016,21.14304]
[1777356071645,38.31,76927.81,16.0,0.66777,0.00016,21.10066]
[1777356072652,38.31,76933.21,16.0,0.66865,0.00016,21.07988]
[1777356073659,38.31,76937.13,16.0,0.66929,0.00016,21.06474]
[1777356075674,38.31,76942.76,16.0,0.67021,0.00016,21.04295]
[1777356076964,38.31,76942.76,16.0,0.67021,0.00016,21.04295]
[1777356077020,38.31,76942.76,16.0,0.67021,0.00016,21.04295]
[1777356077073,38.31,76942.86,16.0,0.67022,0.00016,21.04263]
[1777356082723,38.31,76944.46,16.0,0.67047,0.00016,21.03659]
[1777356087758,38.32,76945.19,16.0,0.67058,0.00016,21.03392]
[1777356089239,38.32,76945.19,16.0,0.67058,0.00016,21.03392]
[1777356089259,38.32,76945.19,16.0,0.67058,0.00016,21.03399]
[1777356089772,38.32,76938.64,16.0,0.66952,0.00016,21.05944]
[1777356094806,38.32,76941.32,16.0,0.66997,0.00016,21.04497]
[1777356098164,38.32,76942.21,16.0,0.67012,0.00016,21.04155]
[1777356098176,38.32,76942.61,16.0,0.67018,0.00016,21.04004]
[1777356100849,38.32,76947.23,16.0,0.67093,0.00016,21.02209]
[1777356104708,38.32,76946.83,16.0,0.67086,0.00016,21.02376]
[1777356104911,38.32,76946.83,16.0,0.67086,0.00016,21.02376]
[1777356105012,38.32,76943.51,16.0,0.67032,0.00016,21.03673]
[1777356109836,38.32,76945.65,16.0,0.67066,0.00016,21.02852]
[1777356109912,38.32,76943.95,16.0,0.67039,0.00016,21.03517]
[1777356111685,38.32,76943.31,16.0,0.67028,0.00016,21.03769]
[1777356111926,38.32,76945.38,16.0,0.67062,0.00016,21.02965]
[1777356116963,38.32,76949.89,16.0,0.67134,0.00016,21.0122]
[1777356121075,38.32,76949.95,16.0,0.67135,0.00016,21.01208]
[1777356121117,38.33,76952.82,16.0,0.67181,0.00016,21.00092]
[1777356121522,38.33,76952.82,16.0,0.67181,0.00016,21.00092]
[1777356121998,38.33,76958.1,16.0,0.67267,0.00016,20.98017]
[1777356123006,38.32,76962.61,16.0,0.6734,0.00016,20.9623]
[1777356127035,38.32,76963.56,16.0,0.67357,0.00016,20.95814]
[1777356128120,38.32,76963.56,16.0,0.67357,0.00016,20.95814]
[1777356129048,38.32,76956.98,16.0,0.67251,0.00016,20.98395]
[1777356134164,38.31,76956.65,16.0,0.67247,0.00016,20.98483]
[1777356135091,38.31,76962.65,16.0,0.67345,0.00016,20.96093]
[1777356138553,38.31,76961.04,16.0,0.6732,0.00016,20.96694]
[1777356141679,38.31,76957.46,16.0,0.67263,0.00016,20.9808]
[1777356141847,38.31,76957.46,16.0,0.67263,0.00016,20.9808]
[1777356142140,38.32,76952.89,16.0,0.67186,0.00016,20.99964]
[1777356142895,38.32,76952.89,16.0,0.67186,0.00016,20.99964]
[1777356143147,38.32,76949.84,16.0,0.67134,0.00016,21.01229]
[1777356144939,38.33,76948.38,16.0,0.67108,0.00016,21.01856]
[1777356145161,38.33,76948.66,16.0,0.67112,0.00016,21.01752]
[1777356150196,38.33,76945.78,16.0,0.67065,0.00016,21.02896]
[1777356155231,38.33,76945.32,16.0,0.67059,0.00016,21.02677]
[1777356160266,38.33,76943.07,16.0,0.67022,0.00016,21.03565]
[1777356162280,38.33,76939.53,16.0,0.66964,0.00016,21.04942]
[1777356167315,38.33,76937.63,16.0,0.66933,0.00016,21.0568]
[1777356169329,38.33,76942.27,16.0,0.67009,0.00016,21.03882]
[1777356174036,38.33,76941.62,16.0,0.66998,0.00016,21.0414]
[1777356174363,38.33,76941.76,16.0,0.67,0.00016,21.04087]
[1777356178392,38.34,76946.36,16.0,0.67075,0.00016,21.02302]
[1777356183427,38.34,76949.06,16.0,0.67118,0.00016,21.01263]
[1777356188462,38.34,76948.03,16.0,0.67101,0.00016,21.01682]
[1777356190898,38.34,76948.49,16.0,0.67108,0.00016,21.01509]
[1777356191483,38.34,76945.2,16.0,0.67054,0.00016,21.02796]
[1777356195511,38.34,76941.0,16.0,0.66986,0.00016,21.04435]
[1777356199539,38.34,76933.35,16.0,0.66861,0.00016,21.07393]
[1777356205386,38.34,76931.48,16.0,0.66831,0.00016,21.08104]
[1777356210617,38.34,76929.84,16.0,0.66805,0.00016,21.08719]
[1777356215653,38.34,76928.79,16.0,0.66791,0.00016,21.08694]
[1777356218674,38.34,76932.31,16.0,0.66849,0.00016,21.07334]
[1777356223709,38.33,76932.27,16.0,0.66848,0.00016,21.07341]
[1777356228745,38.33,76936.08,16.0,0.66911,0.00016,21.05865]
[1777356233779,38.33,76935.67,16.0,0.66904,0.00016,21.06021]
[1777356238668,38.33,76938.36,16.0,0.66948,0.00016,21.04979]
[1777356238816,38.33,76941.09,16.0,0.66992,0.00016,21.03921]
[1777356239823,38.33,76945.92,16.0,0.67071,0.00016,21.02044]
[1777356244559,38.33,76946.59,16.0,0.67081,0.00016,21.0179]
[1777356244536,38.34,76951.14,16.0,0.67155,0.00016,21.0002]
[1777356244858,38.34,76951.35,16.0,0.67158,0.00016,20.99938]
[1777356247879,38.34,76958.65,16.0,0.67276,0.00016,20.97085]
[1777356249572,38.34,76958.65,16.0,0.67276,0.00016,20.97085]
[1777356254272,38.34,76958.97,16.0,0.6728,0.00016,20.96997]
[1777356259963,38.35,76958.68,16.0,0.67273,0.00016,20.97169]
[1777356263238,38.35,76958.72,16.0,0.67273,0.00016,20.9717]
[1777356263338,38.35,76958.27,16.0,0.67265,0.00016,20.97364]
[1777356264393,38.35,76958.27,16.0,0.67265,0.00016,20.97364]
[1777356264454,38.35,76954.75,16.0,0.67208,0.00016,20.98755]
[1777356267012,38.35,76951.6,16.0,0.67156,0.00016,21.00004]
[1777356272046,38.35,76954.18,16.0,0.67199,0.00016,20.98612]
[1777356273057,38.35,76954.18,16.0,0.67199,0.00016,20.98612]
[1777356273158,38.36,76958.75,16.0,0.67273,0.00016,20.96823]
[1777356279096,38.36,76959.4,16.0,0.67281,0.00016,20.96627]
[1777356281109,38.36,76968.38,16.0,0.67426,0.00016,20.93095]
[1777356283383,38.36,76972.92,16.0,0.675,0.00016,20.9127]
[1777356289166,38.36,76974.61,16.0,0.67528,0.00016,20.90576]
[1777356294200,38.36,76978.29,16.0,0.67588,0.00016,20.89087]
[1777356295208,38.36,76982.38,16.0,0.67654,0.00016,20.87442]
[1777356300243,38.36,76981.58,16.0,0.67641,0.00016,20.87755]
[1777356305278,38.36,76983.1,16.0,0.67666,0.00016,20.87133]
[1777356310313,38.35,76987.87,16.0,0.67743,0.00016,20.85203]
[1777356315348,38.35,76986.13,16.0,0.67715,0.00016,20.85903]
[1777356320383,38.35,76988.14,16.0,0.67748,0.00016,20.85092]
[1777356325417,38.35,76991.96,16.0,0.67809,0.00016,20.8355]
[1777356326425,38.35,76995.7,16.0,0.67869,0.00016,20.82035]
[1777356331459,38.36,76994.76,16.0,0.67856,0.00016,20.82013]
[1777356336633,38.36,76996.25,16.0,0.6788,0.00016,20.81419]
[1777356339639,38.36,76998.39,16.0,0.67914,0.00016,20.80558]
[1777356339644,38.36,76998.39,16.0,0.67914,0.00016,20.80558]
[1777356340525,38.36,77001.47,16.0,0.67963,0.00016,20.7931]
[1777356342537,38.36,77009.39,16.0,0.68089,0.00016,20.76076]
[1777356343834,38.36,77012.3,16.0,0.68136,0.00016,20.74887]
[1777356344337,38.36,77012.3,16.0,0.68136,0.00016,20.74887]
[1777356350593,38.37,77015.07,16.0,0.68178,0.00016,20.73806]
[1777356355629,38.37,77015.0,16.0,0.68175,0.00016,20.73878]
[1777356360663,38.37,77017.84,16.0,0.68219,0.00016,20.72747]
[1777356365699,38.38,77016.26,16.0,0.68192,0.00016,20.73442]
[1777356366706,38.38,77011.48,16.0,0.68115,0.00016,20.7542]
[1777356370926,38.38,77010.65,16.0,0.68102,0.00016,20.75778]
[1777356371016,38.38,77010.47,16.0,0.68098,0.00016,20.75858]
[1777356373883,38.38,77008.17,16.0,0.68061,0.00016,20.76812]
[1777356373955,38.38,77008.19,16.0,0.68061,0.00016,20.76809]
[1777356376227,38.38,77008.96,16.0,0.68074,0.00016,20.76497]
[1777356376325,38.38,77009.14,16.0,0.68076,0.00016,20.76428]
[1777356379798,38.38,77005.0,16.0,0.68009,0.00016,20.78141]
[1777356384832,38.38,77006.06,16.0,0.68026,0.00016,20.77723]
[1777356389871,38.39,77007.86,16.0,0.68054,0.00016,20.77001]
[1777356389971,38.39,77007.8,16.0,0.68053,0.00016,20.7703]
[1777356390895,38.39,77007.8,16.0,0.68053,0.00016,20.7703]
[1777356390974,38.39,77008.11,16.0,0.68058,0.00016,20.76907]
[1777356396917,38.39,77007.8,16.0,0.68054,0.00016,20.7664]
[1777356401952,38.39,77007.36,16.0,0.68047,0.00016,20.76841]
[1777356407132,38.39,77005.38,16.0,0.68014,0.00016,20.77666]
[1777356413031,38.39,77005.09,16.0,0.68009,0.00016,20.77806]
[1777356419072,38.4,77004.24,16.0,0.67995,0.00016,20.7817]
[1777356420080,38.4,76998.4,16.0,0.67901,0.00016,20.80553]
[1777356425115,38.4,76999.44,16.0,0.67918,0.00016,20.80133]
[1777356428136,38.4,77002.43,16.0,0.67965,0.00016,20.78919]
[1777356433170,38.4,77004.55,16.0,0.67999,0.00016,20.78069]
[1777356438205,38.4,77000.7,16.0,0.67937,0.00016,20.79653]
[1777356443240,38.4,77000.99,16.0,0.67941,0.00016,20.79545]
[1777356448275,38.4,77004.7,16.0,0.68,0.00016,20.78041]
[1777356453227,38.4,77005.14,16.0,0.68009,0.00016,20.77456]
[1777356453311,38.4,77006.95,16.0,0.68038,0.00016,20.76719]
[1777356454320,38.4,77012.65,16.0,0.68129,0.00016,20.74384]
[1777356456332,38.4,77016.78,16.0,0.68195,0.00016,20.72693]
[1777356461367,38.41,77016.1,16.0,0.68183,0.00016,20.73009]
[1777356463381,38.41,77012.74,16.0,0.68128,0.00016,20.74405]
[1777356468416,38.41,77013.55,16.0,0.6814,0.00016,20.74099]
[1777356472474,38.41,77011.38,16.0,0.68105,0.00016,20.75011]
[1777356472510,38.41,77010.86,16.0,0.68096,0.00016,20.75229]
[1777356478486,38.41,77009.47,16.0,0.68073,0.00016,20.75821]
[1777356480500,38.42,77003.39,16.0,0.67976,0.00016,20.78313]
[1777356485534,38.42,77004.09,16.0,0.67987,0.00016,20.78034]
[1777356490570,38.42,77004.81,16.0,0.67998,0.00016,20.77747]
[1777356491562,38.42,77004.81,16.0,0.67998,0.00016,20.77747]
[1777356491576,38.42,77007.44,16.0,0.6804,0.00016,20.76674]
[1777356492584,38.42,77010.73,16.0,0.68093,0.00016,20.75329]
[1777356497618,38.42,77011.79,16.0,0.68109,0.00016,20.74914]
[1777356502654,38.42,77012.05,16.0,0.68112,0.00016,20.74827]
[1777356507689,38.42,77012.84,16.0,0.68124,0.00016,20.74524]
[1777356512723,38.42,77015.78,16.0,0.68173,0.00016,20.72921]
[1777356515935,38.43,77016.06,16.0,0.68177,0.00016,20.72822]
[1777356515963,38.43,77016.06,16.0,0.68177,0.00016,20.72822]
[1777356516588,38.43,77016.06,16.0,0.68177,0.00016,20.72822]
[1777356516832,38.43,77016.06,16.0,0.68177,0.00016,20.72822]
[1777356516751,38.43,77023.53,16.0,0.68296,0.00016,20.69742]
[1777356517758,38.43,77025.11,16.0,0.68321,0.00016,20.69095]
[1777356522095,38.43,77025.46,16.0,0.68325,0.00016,20.68989]
[1777356522148,38.43,77025.46,16.0,0.68325,0.00016,20.68989]
[1777356522577,38.43,77025.46,16.0,0.68325,0.00016,20.68989]
[1777356522629,38.43,77025.46,16.0,0.68325,0.00016,20.68989]
[1777356524585,38.43,77025.42,16.0,0.68324,0.00016,20.69025]
[1777356524638,38.43,77025.42,16.0,0.68324,0.00016,20.69025]
[1777356524809,38.43,77024.47,16.0,0.68308,0.00016,20.69428]
[1777356525497,38.43,77024.47,16.0,0.68308,0.00016,20.69428]
[1777356525557,38.43,77024.47,16.0,0.68308,0.00016,20.69428]
[1777356525816,38.43,77023.24,16.0,0.68288,0.00016,20.69947]
[1777356526563,38.43,77023.24,16.0,0.68288,0.00016,20.69947]
[1777356526614,38.43,77023.24,16.0,0.68288,0.00016,20.69947]
[1777356526823,38.43,77019.87,16.0,0.68234,0.00016,20.7135]
[1777356531857,38.44,77020.16,16.0,0.68237,0.00016,20.7127]
[1777356536893,38.44,77019.63,16.0,0.68227,0.00016,20.71528]
[1777356542595,38.44,77019.84,16.0,0.6823,0.00016,20.71474]
[1777356542647,38.44,77019.84,16.0,0.6823,0.00016,20.71474]
[1777356542652,38.45,77019.93,16.0,0.6823,0.00016,20.71453]
[1777356543943,38.45,77023.26,16.0,0.68283,0.00016,20.70086]
[1777356545594,38.45,77023.26,16.0,0.68283,0.00016,20.70086]
[1777356545646,38.45,77023.26,16.0,0.68283,0.00016,20.70086]
[1777356545696,38.45,77023.17,16.0,0.68281,0.00016,20.70143]
[1777356547970,38.45,77019.23,16.0,0.68217,0.00016,20.71789]
[1777356553005,38.45,77019.3,16.0,0.68217,0.00016,20.71802]
[1777356556025,38.46,77019.72,16.0,0.68223,0.00016,20.71645]
[1777356556109,38.46,77019.72,16.0,0.68223,0.00016,20.71645]
[1777356556110,38.46,77013.86,16.0,0.68129,0.00016,20.74066]
[1777356557325,38.46,77013.86,16.0,0.68129,0.00016,20.74066]
[1777356557427,38.46,77003.9,16.0,0.6797,0.00016,20.78145]
[1777356559066,38.46,77002.69,16.0,0.6795,0.00016,20.7864]
[1777356559121,38.46,77005.08,16.0,0.67988,0.00016,20.77669]
[1777356560054,38.46,77010.19,16.0,0.6807,0.00016,20.75584]
[1777356561061,38.46,77013.51,16.0,0.68123,0.00016,20.74228]
[1777356563177,38.46,77012.69,16.0,0.6811,0.00016,20.7457]
[1777356563230,38.46,77013.09,16.0,0.68116,0.00016,20.74412]
[1777356564184,38.46,77013.09,16.0,0.68116,0.00016,20.74412]
[1777356564285,38.46,77009.86,16.0,0.68064,0.00016,20.75741]
[1777356570124,38.46,77008.6,16.0,0.68043,0.00016,20.76283]
[1777356575159,38.46,77009.17,16.0,0.68054,0.00016,20.75652]
[1777356580194,38.47,77009.47,16.0,0.68058,0.00016,20.7555]
[1777356582829,38.47,77010.21,16.0,0.6807,0.00016,20.75251]
[1777356583178,38.47,77010.21,16.0,0.6807,0.00016,20.75251]
[1777356588533,38.47,77009.46,16.0,0.68057,0.00016,20.75583]
[1777356588540,38.47,77009.46,16.0,0.68057,0.00016,20.75583]
[1777356588891,38.47,77009.46,16.0,0.68057,0.00016,20.75583]
[1777356588596,38.47,77009.94,16.0,0.68064,0.00016,20.75395]
[1777356589167,38.47,77009.94,16.0,0.68064,0.00016,20.75395]
[1777356589258,38.47,77007.89,16.0,0.68031,0.00016,20.76233]
[1777356594293,38.47,77009.66,16.0,0.68059,0.00016,20.75527]
[1777356599328,38.47,77010.63,16.0,0.68074,0.00016,20.7515]
[1777356604363,38.47,77013.93,16.0,0.68126,0.00016,20.7382]
[1777356606205,38.47,77015.02,16.0,0.68143,0.00016,20.73378]
[1777356606257,38.47,77015.02,16.0,0.68143,0.00016,20.73378]
[1777356606710,38.47,77015.02,16.0,0.68143,0.00016,20.73378]
[1777356606762,38.47,77015.02,16.0,0.68143,0.00016,20.73378]
[1777356613822,38.48,77013.41,16.0,0.68116,0.00016,20.74079]
[1777356613904,38.48,77013.08,16.0,0.6811,0.00016,20.74224]
[1777356615333,38.48,77012.57,16.0,0.68102,0.00016,20.74433]
[1777356615441,38.48,77011.73,16.0,0.68088,0.00016,20.74782]
[1777356620476,38.48,77011.04,16.0,0.68076,0.00016,20.75086]
[1777356623807,38.48,77010.74,16.0,0.68071,0.00016,20.75217]
[1777356623861,38.48,77010.88,16.0,0.68073,0.00016,20.75168]
[1777356625657,38.48,77010.67,16.0,0.6807,0.00016,20.75254]
[1777356625754,38.48,77010.15,16.0,0.68061,0.00016,20.75474]
[1777356630545,38.48,77014.15,16.0,0.68125,0.00016,20.7385]
[1777356635580,38.49,77015.39,16.0,0.68146,0.00016,20.72948]
[1777356640616,38.49,77015.85,16.0,0.68152,0.00016,20.7279]
[1777356645651,38.49,77015.3,16.0,0.68143,0.00016,20.73041]
[1777356650686,38.49,77014.59,16.0,0.68131,0.00016,20.73357]
[1777356655032,38.5,77013.11,16.0,0.68106,0.00016,20.73982]
[1777356655563,38.5,77013.11,16.0,0.68106,0.00016,20.73982]
[1777356660756,38.5,77010.8,16.0,0.68069,0.00016,20.74948]
[1777356665791,38.5,77009.73,16.0,0.68051,0.00016,20.75399]
[1777356670825,38.5,77009.64,16.0,0.68049,0.00016,20.75447]
[1777356671018,38.5,77009.64,16.0,0.68049,0.00016,20.75447]
[1777356671032,38.5,77009.64,16.0,0.68049,0.00016,20.75447]
[1777356671833,38.5,77007.53,16.0,0.68015,0.00016,20.7631]
[1777356673150,38.5,77007.35,16.0,0.68012,0.00016,20.76385]
[1777356673554,38.5,77007.35,16.0,0.68012,0.00016,20.76385]
[1777356674098,38.5,77004.96,16.0,0.67974,0.00016,20.7736]
[1777356674853,38.5,77003.87,16.0,0.67957,0.00016,20.77804]
[1777356676706,38.5,77003.4,16.0,0.67949,0.00016,20.77995]
[1777356676868,38.5,77002.07,16.0,0.67928,0.00016,20.78535]
[1777356682910,38.5,77000.86,16.0,0.67909,0.00016,20.79022]
[1777356683916,38.5,76997.24,16.0,0.67851,0.00016,20.80487]
[1777356688952,38.5,76994.28,16.0,0.67804,0.00016,20.81671]
[1777356694994,38.5,76996.93,16.0,0.67849,0.00016,20.80167]
[1777356701035,38.5,76999.34,16.0,0.67888,0.00016,20.79183]
[1777356706071,38.5,76999.04,16.0,0.67883,0.00016,20.79303]
[1777356713351,38.5,76998.93,16.0,0.67882,0.00016,20.79346]
[1777356719163,38.5,77000.31,16.0,0.67904,0.00016,20.78788]
[1777356724199,38.5,77000.37,16.0,0.67905,0.00016,20.78767]
[1777356729234,38.5,77000.06,16.0,0.679,0.00016,20.78895]
[1777356734268,38.5,76997.76,16.0,0.67863,0.00016,20.79829]
[1777356739304,38.5,76997.69,16.0,0.67862,0.00016,20.79857]
[1777356744339,38.5,76998.11,16.0,0.67868,0.00016,20.79687]
[1777356749373,38.5,76996.77,16.0,0.67847,0.00016,20.8023]
[1777356754409,38.5,76997.29,16.0,0.67858,0.00016,20.79601]
[1777356759443,38.5,76997.31,16.0,0.67858,0.00016,20.79594]
[1777356764479,38.5,76998.6,16.0,0.67879,0.00016,20.79074]
[1777356769514,38.5,76999.42,16.0,0.67892,0.00016,20.78747]
[1777356774549,38.5,76997.38,16.0,0.67859,0.00016,20.79578]
[1777356779584,38.5,76998.49,16.0,0.67876,0.00016,20.79132]
[1777356784620,38.5,76995.09,16.0,0.67822,0.00016,20.80511]
[1777356789655,38.5,76994.04,16.0,0.67805,0.00016,20.80933]
[1777356795697,38.5,76994.69,16.0,0.67815,0.00016,20.80668]
[1777356798718,38.5,76997.7,16.0,0.67864,0.00016,20.7945]
[1777356803753,38.5,76995.09,16.0,0.67822,0.00016,20.80507]
[1777356808788,38.5,76996.39,16.0,0.67843,0.00016,20.7998]
[1777356813823,38.5,76994.26,16.0,0.67811,0.00016,20.80422]
[1777356815837,38.5,76991.14,16.0,0.67761,0.00016,20.81678]
[1777356820871,38.5,76992.62,16.0,0.67785,0.00016,20.81074]
[1777356825906,38.5,76992.08,16.0,0.67777,0.00016,20.81284]
[1777356828928,38.5,76996.46,16.0,0.67847,0.00016,20.79511]
[1777356833963,38.5,76998.16,16.0,0.67875,0.00016,20.78824]
[1777356838999,38.5,76998.5,16.0,0.6788,0.00016,20.78686]
[1777356844036,38.5,76997.85,16.0,0.6787,0.00016,20.7895]
[1777356849072,38.5,77000.0,16.0,0.67904,0.00016,20.78079]
[1777356852093,38.5,76996.45,16.0,0.67847,0.00016,20.79518]
[1777356853099,38.5,76993.25,16.0,0.67796,0.00016,20.8081]
[1777356858135,38.5,76995.01,16.0,0.67824,0.00016,20.80094]
[1777356863172,38.5,76997.9,16.0,0.67871,0.00016,20.78923]
[1777356868206,38.5,76996.36,16.0,0.67846,0.00016,20.79545]
[1777356873241,38.5,76996.29,16.0,0.67848,0.00016,20.79153]
[1777356878277,38.5,76996.98,16.0,0.67859,0.00016,20.78869]
[1777356883314,38.49,76996.64,16.0,0.67854,0.00016,20.79]
[1777356886335,38.49,76999.83,16.0,0.67905,0.00016,20.77705]
[1777356891369,38.49,76999.58,16.0,0.67901,0.00016,20.77805]
[1777356896405,38.49,76999.93,16.0,0.67907,0.00016,20.77661]
[1777356901439,38.49,76999.75,16.0,0.67904,0.00016,20.77733]
[1777356906474,38.49,76998.79,16.0,0.67888,0.00016,20.78122]
[1777356911510,38.49,76999.34,16.0,0.67897,0.00016,20.77898]
[1777356916545,38.49,76998.96,16.0,0.67891,0.00016,20.78052]
[1777356919566,38.49,76994.43,16.0,0.67818,0.00016,20.79884]
[1777356924600,38.49,76994.12,16.0,0.67814,0.00016,20.80001]
[1777356929635,38.49,76993.5,16.0,0.67804,0.00016,20.80242]
[1777356934671,38.49,76989.63,16.0,0.67745,0.00016,20.81374]
[1777356937207,38.49,76990.65,16.0,0.67761,0.00016,20.8096]
[1777356937243,38.49,76990.65,16.0,0.67761,0.00016,20.8096]
[1777356937814,38.49,76966.99,16.0,0.67381,0.00016,20.90387]
[1777356938699,38.49,76960.6,16.0,0.67277,0.00016,20.9291]
[1777356943737,38.49,76959.3,16.0,0.67255,0.00016,20.93447]
[1777356948773,38.5,76961.37,16.0,0.67287,0.00016,20.92668]
[1777356953808,38.5,76962.96,16.0,0.67311,0.00016,20.92079]
[1777356958843,38.5,76963.3,16.0,0.67315,0.00016,20.91984]
[1777356961864,38.51,76957.93,16.0,0.67228,0.00016,20.94113]
[1777356966899,38.51,76959.2,16.0,0.67247,0.00016,20.93648]
[1777356970616,38.51,76959.0,16.0,0.67243,0.00016,20.9374]
[1777356970927,38.51,76965.63,16.0,0.6735,0.00016,20.9115]
[1777356971934,38.51,76969.48,16.0,0.67412,0.00016,20.8962]
[1777356976969,38.51,76971.34,16.0,0.67444,0.00016,20.88857]
[1777356982003,38.51,76971.36,16.0,0.67445,0.00016,20.88808]
[1777356982971,38.51,76971.36,16.0,0.67445,0.00016,20.88808]
[1777356983184,38.51,76971.36,16.0,0.67445,0.00016,20.88808]
[1777356984018,38.5,76974.46,16.0,0.67496,0.00016,20.87555]
[1777356989053,38.5,76976.5,16.0,0.6753,0.00016,20.86712]
[1777356994088,38.5,76978.62,16.0,0.67568,0.00016,20.85418]
[1777356999123,38.49,76979.66,16.0,0.67586,0.00016,20.84977]
[1777357000130,38.49,76985.12,16.0,0.67674,0.00016,20.82788]
[1777357005165,38.49,76985.79,16.0,0.67686,0.00016,20.82505]
[1777357006172,38.49,76990.62,16.0,0.67763,0.00016,20.80561]
[1777357008186,38.49,76993.98,16.0,0.67817,0.00016,20.79203]
[1777357013220,38.49,76994.14,16.0,0.6782,0.00016,20.79138]
[1777357018256,38.49,76993.77,16.0,0.67814,0.00016,20.79286]
[1777357023291,38.49,76993.21,16.0,0.67805,0.00016,20.79511]
[1777357028326,38.49,76990.76,16.0,0.67766,0.00016,20.80498]
[1777357033361,38.49,76991.01,16.0,0.6777,0.00016,20.80392]
[1777357036661,38.49,76989.99,16.0,0.67754,0.00016,20.80801]
[1777357038396,38.49,76993.7,16.0,0.67813,0.00016,20.79302]
[1777357040410,38.49,76999.79,16.0,0.67911,0.00016,20.76838]
[1777357045445,38.49,76999.21,16.0,0.67901,0.00016,20.77085]
[1777357050480,38.49,76996.8,16.0,0.67862,0.00016,20.78068]
[1777357055514,38.49,76990.39,16.0,0.67762,0.00016,20.8024]
[1777357060550,38.49,76990.34,16.0,0.67761,0.00016,20.80253]
[1777357066591,38.49,76989.67,16.0,0.67751,0.00016,20.80516]
[1777357071627,38.49,76989.22,16.0,0.67744,0.00016,20.80689]
[1777357076662,38.49,76988.88,16.0,0.67739,0.00016,20.80816]
[1777357082705,38.49,76989.28,16.0,0.67746,0.00016,20.80642]
[1777357085722,38.49,76988.06,16.0,0.67726,0.00016,20.81127]
[1777357085725,38.49,76982.48,16.0,0.67637,0.00016,20.83362]
[1777357086733,38.49,76978.59,16.0,0.67574,0.00016,20.84911]
[1777357091767,38.48,76979.87,16.0,0.67596,0.00016,20.84371]
[1777357097810,38.48,76981.31,16.0,0.6762,0.00016,20.83764]
[1777357103351,38.48,76981.42,16.0,0.67623,0.00016,20.83699]
[1777357109034,38.48,76979.37,16.0,0.67591,0.00016,20.84486]
[1777357109132,38.48,76973.05,16.0,0.67489,0.00016,20.86997]
[1777357109895,38.47,76963.41,16.0,0.67334,0.00016,20.90802]
[1777357111909,38.48,76960.09,16.0,0.67282,0.00016,20.91706]
[1777357116637,38.48,76957.57,16.0,0.67241,0.00016,20.9272]
[1777357117198,38.48,76951.6,16.0,0.67143,0.00016,20.95064]
[1777357118624,38.48,76949.81,16.0,0.67114,0.00016,20.95761]
[1777357118958,38.48,76949.08,16.0,0.67102,0.00016,20.96049]
[1777357123993,38.48,76948.49,16.0,0.67092,0.00016,20.96293]
[1777357129027,38.48,76948.62,16.0,0.67094,0.00016,20.96256]
[1777357134062,38.48,76948.87,16.0,0.67097,0.00016,20.96169]
[1777357139097,38.49,76948.63,16.0,0.67093,0.00016,20.96273]
[1777357144132,38.49,76949.23,16.0,0.67103,0.00016,20.96049]
[1777357148162,38.49,76949.61,16.0,0.67109,0.00016,20.95905]
[1777357148268,38.49,76949.9,16.0,0.67113,0.00016,20.95799]
[1777357149259,38.49,76949.9,16.0,0.67113,0.00016,20.95799]
[1777357149266,38.49,76956.23,16.0,0.67215,0.00016,20.93332]
[1777357150018,38.49,76956.23,16.0,0.67215,0.00016,20.93332]
[1777357150174,38.49,76961.84,16.0,0.67306,0.00016,20.91132]
[1777357152188,38.48,76964.1,16.0,0.67344,0.00016,20.90207]
[1777357157225,38.48,76964.03,16.0,0.67345,0.00016,20.90183]
[1777357162259,38.47,76966.38,16.0,0.67385,0.00016,20.89208]
[1777357167295,38.47,76966.67,16.0,0.67391,0.00016,20.89049]
[1777357172329,38.47,76965.67,16.0,0.67379,0.00016,20.88983]
[1777357174824,38.46,76965.57,16.0,0.67378,0.00016,20.89005]
[1777357175351,38.46,76960.18,16.0,0.67291,0.00016,20.9112]
[1777357180385,38.46,76957.92,16.0,0.67257,0.00016,20.91955]
[1777357183407,38.45,76962.48,16.0,0.67332,0.00016,20.9013]
[1777357188442,38.45,76964.28,16.0,0.67363,0.00016,20.89376]
[1777357195491,38.45,76962.93,16.0,0.67343,0.00016,20.89867]
[1777357199518,38.44,76966.1,16.0,0.67395,0.00016,20.88582]
[1777357204554,38.44,76966.66,16.0,0.67406,0.00016,20.88321]
[1777357209589,38.44,76965.23,16.0,0.67384,0.00016,20.88848]
[1777357214624,38.43,76965.43,16.0,0.67389,0.00016,20.8873]
[1777357219659,38.43,76962.4,16.0,0.67341,0.00016,20.89887]
[1777357224693,38.42,76961.6,16.0,0.6733,0.00016,20.90158]
[1777357229729,38.42,76964.15,16.0,0.67373,0.00016,20.89109]
[1777357234763,38.42,76962.74,16.0,0.67354,0.00016,20.89208]
[1777357239799,38.41,76962.43,16.0,0.67351,0.00016,20.8929]
[1777357245843,38.41,76962.49,16.0,0.67354,0.00016,20.89218]
[1777357251963,38.4,76962.48,16.0,0.67354,0.00016,20.89198]
[1777357252254,38.4,76962.48,16.0,0.67354,0.00016,20.89198]
[1777357252280,38.4,76962.1,16.0,0.67349,0.00016,20.89324]
[1777357252938,38.4,76951.73,16.0,0.67181,0.00016,20.93394]
[1777357253900,38.4,76945.85,16.0,0.67085,0.00016,20.95697]
[1777357258934,38.4,76944.13,16.0,0.67056,0.00016,20.96391]
[1777357264977,38.41,76944.18,16.0,0.67056,0.00016,20.96398]
[1777357270013,38.41,76944.45,16.0,0.6706,0.00016,20.96315]
[1777357275049,38.41,76943.61,16.0,0.67045,0.00016,20.96663]
[1777357280084,38.41,76942.83,16.0,0.67032,0.00016,20.96985]
[1777357285118,38.42,76938.49,16.0,0.6696,0.00016,20.98684]
[1777357290643,38.42,76937.68,16.0,0.66947,0.00016,20.99005]
[1777357291289,38.42,76937.42,16.0,0.66943,0.00016,20.99107]
[1777357291390,38.42,76933.87,16.0,0.66887,0.00016,21.00064]
[1777357292298,38.42,76933.87,16.0,0.66887,0.00016,21.00064]
[1777357297204,38.42,76938.89,16.0,0.66968,0.00016,20.98137]
[1777357302239,38.42,76940.48,16.0,0.66994,0.00016,20.97538]
[1777357307274,38.42,76940.35,16.0,0.66991,0.00016,20.97607]
[1777357312309,38.42,76940.29,16.0,0.66989,0.00016,20.9765]
[1777357316337,38.43,76936.17,16.0,0.66921,0.00016,20.99256]
[1777357317344,38.43,76939.68,16.0,0.66978,0.00016,20.97903]
[1777357322378,38.43,76938.59,16.0,0.6696,0.00016,20.98345]
[1777357325177,38.43,76939.36,16.0,0.66972,0.00016,20.98054]
[1777357325568,38.43,76939.36,16.0,0.66972,0.00016,20.98054]
[1777357325669,38.43,76934.09,16.0,0.66886,0.00016,21.00091]
[1777357331441,38.43,76935.01,16.0,0.66901,0.00016,20.99749]
[1777357336477,38.43,76936.28,16.0,0.66921,0.00016,20.99272]
[1777357341514,38.43,76937.08,16.0,0.66933,0.00016,20.98979]
[1777357346549,38.43,76936.74,16.0,0.66927,0.00016,20.99126]
[1777357351584,38.44,76936.69,16.0,0.66928,0.00016,20.98745]
[1777357356619,38.44,76936.58,16.0,0.66926,0.00016,20.98804]
[1777357361654,38.44,76936.45,16.0,0.66923,0.00016,20.98871]
[1777357363591,38.44,76936.45,16.0,0.66923,0.00016,20.98871]
[1777357363669,38.44,76930.28,16.0,0.66822,0.00016,21.01249]
[1777357364676,38.44,76933.58,16.0,0.66876,0.00016,20.99983]
[1777357369711,38.44,76935.98,16.0,0.66915,0.00016,20.99073]
[1777357372731,38.44,76929.66,16.0,0.66811,0.00016,21.01511]
[1777357377767,38.44,76929.09,16.0,0.66802,0.00016,21.01734]
[1777357379781,38.44,76924.91,16.0,0.66733,0.00016,21.03332]
[1777357384816,38.44,76924.52,16.0,0.66727,0.00016,21.03476]
[1777357387837,38.44,76928.57,16.0,0.66794,0.00016,21.01925]
[1777357393879,38.44,76929.87,16.0,0.66815,0.00016,21.01426]
[1777357398915,38.44,76930.85,16.0,0.66831,0.00016,21.0105]
[1777357403950,38.44,76928.76,16.0,0.66797,0.00016,21.01849]
[1777357404956,38.44,76925.52,16.0,0.66744,0.00016,21.03086]
[1777357409992,38.44,76924.26,16.0,0.66724,0.00016,21.03554]
[1777357415026,38.44,76921.4,16.0,0.6668,0.00016,21.04212]
[1777357417041,38.44,76918.11,16.0,0.66627,0.00016,21.05455]
[1777357422075,38.44,76918.26,16.0,0.6663,0.00016,21.05374]
[1777357426029,38.43,76917.83,16.0,0.66624,0.00016,21.05522]
[1777357428981,38.43,76914.7,16.0,0.66573,0.00016,21.0669]
[1777357429334,38.43,76914.7,16.0,0.66573,0.00016,21.0669]
[1777357429370,38.43,76914.7,16.0,0.66573,0.00016,21.0669]
[1777357429449,38.43,76914.76,16.0,0.66574,0.00016,21.06661]
[1777357430155,38.43,76914.76,16.0,0.66574,0.00016,21.06661]
[1777357430260,38.43,76914.76,16.0,0.66574,0.00016,21.06661]
[1777357430613,38.43,76914.76,16.0,0.66574,0.00016,21.06661]
[1777357430657,38.43,76872.22,16.0,0.65876,0.00017,21.22418]
[1777357431432,38.43,76872.22,16.0,0.65876,0.00017,21.22418]
[1777357431533,38.43,76860.31,16.0,0.65678,0.00017,21.26724]
[1777357434161,38.43,76856.5,16.0,0.65615,0.00017,21.28105]
[1777357438404,38.43,76853.91,16.0,0.65572,0.00017,21.29023]
[1777357438863,38.43,76852.32,16.0,0.65546,0.00017,21.29581]
[1777357448261,38.42,76857.44,16.0,0.65634,0.00017,21.2768]
[1777357453295,38.42,76858.03,16.0,0.65645,0.00017,21.27437]
[1777357458331,38.42,76861.11,16.0,0.65697,0.00017,21.26303]
[1777357463366,38.41,76861.48,16.0,0.65705,0.00017,21.26146]
[1777357466387,38.41,76857.11,16.0,0.65633,0.00017,21.27699]
[1777357471421,38.41,76856.39,16.0,0.65624,0.00017,21.27517]
[1777357473589,38.41,76856.06,16.0,0.65619,0.00017,21.27629]
[1777357475287,38.41,76854.86,16.0,0.656,0.00017,21.28047]
[1777357480485,38.4,76857.59,16.0,0.65646,0.00017,21.27038]
[1777357485520,38.4,76857.19,16.0,0.65641,0.00017,21.27156]
[1777357490555,38.39,76857.51,16.0,0.65647,0.00017,21.27011]
[1777357494582,38.39,76854.0,16.0,0.6559,0.00017,21.28247]
[1777357499618,38.39,76853.85,16.0,0.65589,0.00017,21.28273]
[1777357502167,38.39,76854.13,16.0,0.65594,0.00017,21.28167]
[1777357508683,38.38,76850.51,16.0,0.65536,0.00017,21.29411]
[1777357513544,38.38,76849.97,16.0,0.65528,0.00017,21.29585]
[1777357513720,38.38,76844.16,16.0,0.65432,0.00017,21.31633]
[1777357514495,38.38,76844.16,16.0,0.65432,0.00017,21.31633]
[1777357514726,38.38,76844.69,16.0,0.6544,0.00017,21.31453]
[1777357519762,38.38,76845.6,16.0,0.65454,0.00017,21.31166]
[1777357519947,38.38,76845.6,16.0,0.65454,0.00017,21.31166]
[1777357520103,38.38,76845.6,16.0,0.65454,0.00017,21.31166]
[1777357520440,38.38,76845.6,16.0,0.65454,0.00017,21.31166]
[1777357520769,38.38,76842.54,16.0,0.65403,0.00017,21.32255]
[1777357521792,38.38,76842.54,16.0,0.65403,0.00017,21.32255]
[1777357521839,38.39,76841.4,16.0,0.65383,0.00017,21.32663]
[1777357522211,38.39,76841.4,16.0,0.65383,0.00017,21.32663]
[1777357522783,38.39,76839.81,16.0,0.65357,0.00017,21.33229]
[1777357523265,38.39,76839.81,16.0,0.65357,0.00017,21.33229]
[1777357523617,38.39,76839.81,16.0,0.65357,0.00017,21.33229]
[1777357524181,38.39,76840.17,16.0,0.65362,0.00017,21.33107]
[1777357524211,38.39,76840.17,16.0,0.65362,0.00017,21.33107]
[1777357524797,38.39,76840.69,16.0,0.65371,0.00017,21.32929]
[1777357525911,38.39,76841.07,16.0,0.65377,0.00017,21.328]
[1777357526811,38.39,76841.41,16.0,0.65382,0.00017,21.32686]
[1777357531845,38.39,76841.27,16.0,0.65381,0.00017,21.32351]
[1777357536880,38.4,76844.77,16.0,0.65438,0.00017,21.3114]
[1777357542923,38.4,76844.95,16.0,0.6544,0.00017,21.31109]
[1777357547033,38.4,76844.54,16.0,0.65434,0.00017,21.31241]
[1777357548965,38.39,76850.54,16.0,0.65534,0.00017,21.29088]
[1777357554000,38.39,76859.52,16.0,0.65685,0.00017,21.2584]
[1777357556014,38.39,76864.7,16.0,0.65771,0.00017,21.23965]
[1777357561049,38.39,76865.89,16.0,0.65791,0.00017,21.23518]
[1777357566084,38.39,76865.16,16.0,0.6578,0.00017,21.23771]
[1777357567091,38.39,76861.89,16.0,0.65726,0.00017,21.24948]
[1777357572126,38.38,76864.76,16.0,0.65774,0.00017,21.23896]
[1777357578169,38.38,76864.03,16.0,0.65762,0.00017,21.24147]
[1777357583204,38.38,76863.83,16.0,0.6576,0.00017,21.24209]
[1777357588238,38.38,76865.38,16.0,0.65786,0.00017,21.23641]
[1777357593273,38.38,76865.39,16.0,0.65788,0.00017,21.23219]
[1777357596295,38.38,76872.62,16.0,0.65908,0.00017,21.20592]
[1777357597302,38.38,76877.92,16.0,0.65996,0.00017,21.18658]
[1777357602337,38.38,76880.3,16.0,0.66034,0.00017,21.178]
[1777357608770,38.38,76881.75,16.0,0.66058,0.00016,21.17278]
[1777357614422,38.39,76881.51,16.0,0.66052,0.00016,21.17398]
[1777357616436,38.39,76885.16,16.0,0.66112,0.00016,21.16062]
[1777357621471,38.39,76885.28,16.0,0.66113,0.00016,21.16041]
[1777357626506,38.39,76885.91,16.0,0.66123,0.00016,21.1583]
[1777357631541,38.39,76889.25,16.0,0.66177,0.00016,21.14616]
[1777357636576,38.39,76890.67,16.0,0.66201,0.00016,21.14084]
[1777357641611,38.39,76888.79,16.0,0.66172,0.00016,21.14728]
[1777357646645,38.38,76890.56,16.0,0.66203,0.00016,21.14018]
[1777357649667,38.38,76881.5,16.0,0.66055,0.00017,21.17329]
[1777357651681,38.38,76877.02,16.0,0.65984,0.00017,21.18562]
[1777357656716,38.38,76879.46,16.0,0.66024,0.00017,21.17676]
[1777357661751,38.38,76880.04,16.0,0.66033,0.00017,21.1747]
[1777357666786,38.38,76881.04,16.0,0.66049,0.00017,21.17111]
[1777357671786,38.38,76883.77,16.0,0.66094,0.00016,21.16114]
[1777357674842,38.38,76888.28,16.0,0.66168,0.00016,21.14463]
[1777357676753,38.38,76889.13,16.0,0.66181,0.00016,21.14153]
[1777357676757,38.38,76889.13,16.0,0.66181,0.00016,21.14153]
[1777357677055,38.38,76889.13,16.0,0.66181,0.00016,21.14153]
[1777357676858,38.38,76888.89,16.0,0.66177,0.00016,21.14246]
[1777357677865,38.38,76889.39,16.0,0.66185,0.00016,21.14065]
[1777357682900,38.38,76890.24,16.0,0.66201,0.00016,21.13709]
[1777357687934,38.37,76890.01,16.0,0.66199,0.00016,21.1374]
[1777357692969,38.37,76886.54,16.0,0.66145,0.00016,21.14969]
[1777357698005,38.37,76885.29,16.0,0.66124,0.00016,21.15433]
[1777357703040,38.37,76886.14,16.0,0.66137,0.00016,21.15136]
[1777357708075,38.37,76886.07,16.0,0.66135,0.00016,21.15179]
[1777357713110,38.37,76887.13,16.0,0.66154,0.00016,21.14393]
[1777357718145,38.38,76887.11,16.0,0.66153,0.00016,21.1442]
[1777357723181,38.38,76888.12,16.0,0.66169,0.00016,21.14066]
[1777357729222,38.37,76887.92,16.0,0.66168,0.00016,21.14087]
[1777357734258,38.37,76886.87,16.0,0.66151,0.00016,21.14479]
[1777357740300,38.37,76887.01,16.0,0.66153,0.00016,21.14435]
[1777357745335,38.37,76888.45,16.0,0.66177,0.00016,21.1389]
[1777357750370,38.37,76890.5,16.0,0.6621,0.00016,21.13153]
[1777357755405,38.37,76890.23,16.0,0.66205,0.00016,21.13261]
[1777357760440,38.37,76889.15,16.0,0.66189,0.00016,21.13608]
[1777357766486,38.36,76891.04,16.0,0.66223,0.00016,21.12842]
[1777357768823,38.36,76892.05,16.0,0.6624,0.00016,21.12457]
[1777357768925,38.36,76893.48,16.0,0.66265,0.00016,21.11905]
[1777357770515,38.36,76898.05,16.0,0.6634,0.00016,21.1019]
[1777357775550,38.35,76898.97,16.0,0.6636,0.00016,21.09389]
[1777357780585,38.35,76900.9,16.0,0.66393,0.00016,21.08627]
[1777357785620,38.34,76901.62,16.0,0.66406,0.00016,21.08319]
[1777357790670,38.34,76902.62,16.0,0.66424,0.00016,21.07908]
[1777357795695,38.34,76903.92,16.0,0.66447,0.00016,21.07386]
[1777357800730,38.33,76905.92,16.0,0.66481,0.00016,21.06598]
[1777357803751,38.33,76909.65,16.0,0.66543,0.00016,21.05171]
[1777357806429,38.33,76909.23,16.0,0.66537,0.00016,21.05319]
[1777357806481,38.33,76909.23,16.0,0.66537,0.00016,21.05319]
[1777357806772,38.33,76910.57,16.0,0.66559,0.00016,21.04807]
[1777357809793,38.33,76917.02,16.0,0.66665,0.00016,21.02341]
[1777357814828,38.33,76919.96,16.0,0.66714,0.00016,21.01199]
[1777357819863,38.32,76920.97,16.0,0.66732,0.00016,21.00798]
[1777357824897,38.32,76922.98,16.0,0.66765,0.00016,21.00011]
[1777357827929,38.32,76926.52,16.0,0.66824,0.00016,20.98643]
[1777357828927,38.32,76930.28,16.0,0.66885,0.00016,20.97192]
[1777357833963,38.32,76932.48,16.0,0.66924,0.00016,20.95925]
[1777357838998,38.32,76934.4,16.0,0.66955,0.00016,20.95185]
[1777357845040,38.32,76934.44,16.0,0.66955,0.00016,20.95176]
[1777357852089,38.32,76934.39,16.0,0.66954,0.00016,20.95208]
[1777357857124,38.32,76934.28,16.0,0.66952,0.00016,20.95262]
[1777357863166,38.33,76935.23,16.0,0.66967,0.00016,20.9491]
[1777357874242,38.33,76934.74,16.0,0.66957,0.00016,20.95137]
[1777357879278,38.33,76932.82,16.0,0.66925,0.00016,20.95896]
[1777357885266,38.33,76933.48,16.0,0.66935,0.00016,20.95653]
[1777357894383,38.34,76937.76,16.0,0.67006,0.00016,20.93617]
[1777357899418,38.34,76940.63,16.0,0.67052,0.00016,20.92531]
[1777357904453,38.34,76940.83,16.0,0.67054,0.00016,20.92485]
[1777357909488,38.35,76941.01,16.0,0.67056,0.00016,20.92447]
[1777357912511,38.35,76935.34,16.0,0.66962,0.00016,20.94668]
[1777357915530,38.35,76931.68,16.0,0.66902,0.00016,20.96098]
[1777357916537,38.35,76927.15,16.0,0.66828,0.00016,20.97846]
[1777357920563,38.35,76926.94,16.0,0.66824,0.00016,20.97933]
[1777357921571,38.35,76922.03,16.0,0.66743,0.00016,20.99832]
[1777357922613,38.35,76922.03,16.0,0.66743,0.00016,20.99832]
[1777357925600,38.35,76914.68,16.0,0.66623,0.00016,21.02633]
[1777357931058,38.35,76915.03,16.0,0.66629,0.00016,21.02491]
[1777357936677,38.35,76911.68,16.0,0.66574,0.00016,21.03744]
[1777357938373,38.35,76912.22,16.0,0.66583,0.00016,21.03535]
[1777357938507,38.35,76912.22,16.0,0.66583,0.00016,21.03535]
[1777357938691,38.35,76907.92,16.0,0.66513,0.00016,21.05159]
[1777357941712,38.35,76904.31,16.0,0.66454,0.00016,21.06504]
[1777357946747,38.34,76903.78,16.0,0.66447,0.00016,21.0667]
[1777357951988,38.34,76903.4,16.0,0.66442,0.00016,21.06785]
[1777357952789,38.34,76907.38,16.0,0.6651,0.00016,21.04855]
[1777357958208,38.34,76910.17,16.0,0.66557,0.00016,21.03779]
[1777357963866,38.33,76909.32,16.0,0.66545,0.00016,21.04064]
[1777357968673,38.33,76909.32,16.0,0.66545,0.00016,21.04042]
[1777357968901,38.33,76907.54,16.0,0.66516,0.00016,21.0471]
[1777357969624,38.33,76907.54,16.0,0.66516,0.00016,21.0471]
[1777357969908,38.33,76905.32,16.0,0.6648,0.00016,21.05543]
[1777357970916,38.33,76900.57,16.0,0.66402,0.00016,21.07325]
[1777357971923,38.33,76897.31,16.0,0.66349,0.00016,21.0854]
[1777357976958,38.32,76893.86,16.0,0.66294,0.00016,21.09784]
[1777357977572,38.32,76893.86,16.0,0.66294,0.00016,21.09784]
[1777357983000,38.32,76894.27,16.0,0.66303,0.00016,21.0957]
[1777357988035,38.31,76893.72,16.0,0.66296,0.00016,21.09723]
[1777357993069,38.3,76891.62,16.0,0.66264,0.00017,21.10441]
[1777357998104,38.3,76892.59,16.0,0.66282,0.00017,21.10025]
[1777358000119,38.29,76896.89,16.0,0.66354,0.00016,21.08395]
[1777358005154,38.29,76897.25,16.0,0.66362,0.00016,21.08213]
[1777358005793,38.29,76897.25,16.0,0.66362,0.00016,21.08213]
[1777358006161,38.29,76899.05,16.0,0.66392,0.00016,21.07528]
[1777358011196,38.28,76899.5,16.0,0.66404,0.00016,21.06903]
[1777358016231,38.28,76900.05,16.0,0.66414,0.00016,21.06657]
[1777358021266,38.28,76899.26,16.0,0.66403,0.00016,21.06918]
[1777358026300,38.27,76899.37,16.0,0.66406,0.00016,21.0684]
[1777358031335,38.27,76900.18,16.0,0.66421,0.00016,21.06501]
[1777358036371,38.26,76898.62,16.0,0.66396,0.00017,21.07055]
[1777358041376,38.26,76898.53,16.0,0.66396,0.00017,21.07068]
[1777358042413,38.26,76898.33,16.0,0.66393,0.00017,21.07122]
[1777358046441,38.26,76894.95,16.0,0.66339,0.00017,21.08361]
[1777358052483,38.25,76885.64,16.0,0.66186,0.00017,21.118]
[1777358055504,38.25,76888.98,16.0,0.66243,0.00017,21.10522]
[1777358061545,38.24,76889.06,16.0,0.66247,0.00017,21.10435]
[1777358066581,38.24,76885.05,16.0,0.66182,0.00017,21.11882]
[1777358069601,38.24,76888.79,16.0,0.66243,0.00017,21.10509]
[1777358073630,38.24,76892.19,16.0,0.66301,0.00017,21.08856]
[1777358075176,38.24,76892.19,16.0,0.66301,0.00017,21.08856]
[1777358075263,38.24,76892.08,16.0,0.66298,0.00017,21.08915]
[1777358076650,38.25,76898.16,16.0,0.66398,0.00017,21.06642]
[1777358078347,38.25,76898.16,16.0,0.66398,0.00017,21.06642]
[1777358078358,38.25,76898.16,16.0,0.66398,0.00017,21.06642]
[1777358078449,38.25,76900.75,16.0,0.66441,0.00017,21.05671]
[1777358078921,38.25,76907.26,16.0,0.66548,0.00016,21.03208]
[1777358079672,38.25,76912.94,16.0,0.66642,0.00016,21.01042]
[1777358080678,38.25,76916.83,16.0,0.66706,0.00016,20.99554]
[1777358085714,38.25,76915.37,16.0,0.66682,0.00016,21.0011]
[1777358088159,38.25,76915.1,16.0,0.66678,0.00016,21.00213]
[1777358093771,38.24,76915.65,16.0,0.66687,0.00016,20.99995]
[1777358098806,38.24,76914.37,16.0,0.66666,0.00016,21.00477]
[1777358103840,38.24,76912.95,16.0,0.66643,0.00016,21.01008]
[1777358106862,38.24,76908.95,16.0,0.66578,0.00016,21.02523]
[1777358111897,38.24,76907.27,16.0,0.66551,0.00016,21.03139]
[1777358112629,38.24,76907.27,16.0,0.66551,0.00016,21.03139]
[1777358112904,38.24,76910.63,16.0,0.66607,0.00016,21.01857]
[1777358113910,38.24,76915.65,16.0,0.66689,0.00016,20.99936]
[1777358118946,38.24,76917.78,16.0,0.66725,0.00016,20.99112]
[1777358123980,38.24,76919.24,16.0,0.66749,0.00016,20.98546]
[1777358129018,38.24,76918.84,16.0,0.66743,0.00016,20.98694]
[1777358134053,38.24,76919.03,16.0,0.66748,0.00016,20.98198]
[1777358141102,38.23,76919.45,16.0,0.66756,0.00016,20.98028]
[1777358146137,38.23,76922.25,16.0,0.66802,0.00016,20.96945]
[1777358151172,38.23,76921.61,16.0,0.66791,0.00016,20.97193]
[1777358157213,38.23,76919.57,16.0,0.66758,0.00016,20.97977]
[1777358163256,38.23,76919.62,16.0,0.66759,0.00016,20.97956]
[1777358170936,38.23,76919.62,16.0,0.66759,0.00016,20.97956]
[1777358171312,38.23,76916.18,16.0,0.66702,0.00016,20.99272]
[1777358174333,38.23,76913.05,16.0,0.66651,0.00016,21.00462]
[1777358176347,38.23,76909.3,16.0,0.6659,0.00016,21.01886]
[1777358178361,38.23,76905.57,16.0,0.66528,0.00016,21.03295]
[1777358181382,38.23,76902.29,16.0,0.66475,0.00017,21.04521]
[1777358186417,38.23,76901.65,16.0,0.66466,0.00017,21.04731]
[1777358191452,38.22,76902.55,16.0,0.66484,0.00017,21.03943]
[1777358196487,38.22,76903.94,16.0,0.66509,0.00017,21.03386]
[1777358201524,38.22,76902.84,16.0,0.66492,0.00017,21.03773]
[1777358206564,38.21,76902.44,16.0,0.66486,0.00017,21.03896]
[1777358209557,38.21,76901.28,16.0,0.66467,0.00017,21.04324]
[1777358209587,38.21,76899.87,16.0,0.66444,0.00017,21.04852]
[1777358210593,38.21,76895.44,16.0,0.66371,0.00017,21.06516]
[1777358211599,38.21,76888.51,16.0,0.66257,0.00017,21.09108]
[1777358213615,38.21,76883.97,16.0,0.66182,0.00017,21.10798]
[1777358217136,38.21,76884.08,16.0,0.66183,0.00017,21.10768]
[1777358217524,38.21,76884.08,16.0,0.66183,0.00017,21.10768]
[1777358217395,38.21,76880.13,16.0,0.66117,0.00017,21.1224]
[1777358217642,38.21,76867.03,16.0,0.659,0.00017,21.17068]
[1777358218648,38.21,76858.2,16.0,0.65753,0.00017,21.20283]
[1777358219656,38.21,76853.09,16.0,0.65668,0.00017,21.22129]
[1777358220664,38.21,76849.29,16.0,0.65604,0.00017,21.23493]
[1777358225699,38.21,76847.14,16.0,0.65569,0.00017,21.24241]
[1777358230734,38.21,76850.33,16.0,0.65624,0.00017,21.23072]
[1777358234861,38.2,76850.62,16.0,0.65629,0.00017,21.22956]
[1777358236055,38.2,76851.04,16.0,0.65636,0.00017,21.22802]
[1777358241813,38.2,76850.29,16.0,0.65624,0.00017,21.23053]
[1777358243083,38.2,76850.29,16.0,0.65624,0.00017,21.23053]
[1777358243546,38.2,76850.29,16.0,0.65624,0.00017,21.23053]
[1777358243185,38.2,76850.33,16.0,0.65625,0.00017,21.23035]
[1777358243827,38.2,76849.49,16.0,0.65611,0.00017,21.23334]
[1777358248862,38.2,76848.15,16.0,0.6559,0.00017,21.23798]
[1777358250939,38.2,76848.17,16.0,0.6559,0.00017,21.23788]
[1777358251281,38.2,76848.17,16.0,0.6559,0.00017,21.23788]
[1777358251747,38.2,76848.17,16.0,0.65593,0.00017,21.23373]
[1777358251883,38.2,76846.09,16.0,0.65558,0.00017,21.24116]
[1777358253377,38.2,76846.09,16.0,0.65558,0.00017,21.24116]
[1777358253465,38.2,76844.93,16.0,0.65539,0.00017,21.24523]
[1777358254904,38.2,76841.21,16.0,0.65477,0.00017,21.25848]
[1777358257932,38.19,76833.83,16.0,0.65354,0.00017,21.28453]
[1777358259606,38.2,76824.3,16.0,0.65194,0.00017,21.31819]
[1777358262968,38.2,76827.71,16.0,0.65251,0.00017,21.30634]
[1777358266995,38.2,76819.99,16.0,0.6512,0.00017,21.33357]
[1777358270019,38.2,76813.54,16.0,0.65011,0.00017,21.35607]
[1777358271026,38.2,76818.25,16.0,0.6509,0.00017,21.33974]
[1777358272033,38.2,76823.23,16.0,0.65174,0.00017,21.3224]
[1777358273475,38.2,76823.23,16.0,0.65174,0.00017,21.3224]
[1777358273510,38.2,76826.65,16.0,0.65231,0.00017,21.31051]
[1777358275054,38.2,76836.41,16.0,0.65394,0.00017,21.27613]
[1777358280088,38.2,76837.75,16.0,0.65417,0.00017,21.27118]
[1777358280619,38.2,76837.75,16.0,0.65417,0.00017,21.27118]
[1777358280650,38.2,76843.99,16.0,0.65523,0.00017,21.24877]
[1777358280749,38.2,76843.99,16.0,0.65523,0.00017,21.24877]
[1777358281095,38.2,76849.47,16.0,0.65614,0.00017,21.22912]
[1777358283423,38.2,76852.16,16.0,0.65659,0.00017,21.21941]
[1777358283524,38.2,76855.73,16.0,0.65719,0.00017,21.20647]
[1777358285124,38.2,76851.0,16.0,0.6564,0.00017,21.22353]
[1777358290159,38.2,76849.02,16.0,0.65607,0.00017,21.23053]
[1777358295194,38.19,76848.72,16.0,0.65603,0.00017,21.23144]
[1777358296267,38.19,76848.72,16.0,0.65603,0.00017,21.23144]
[1777358296307,38.19,76848.6,16.0,0.65601,0.00017,21.23184]
[1777358297120,38.19,76848.6,16.0,0.65601,0.00017,21.23184]
[1777358297208,38.19,76845.56,16.0,0.65551,0.00017,21.24271]
[1777358302243,38.19,76843.08,16.0,0.6551,0.00017,21.25135]
[1777358305265,38.19,76847.74,16.0,0.65589,0.00017,21.23452]
[1777358309293,38.19,76851.17,16.0,0.65647,0.00017,21.22205]
[1777358310088,38.19,76851.17,16.0,0.65647,0.00017,21.22205]
[1777358310146,38.19,76851.17,16.0,0.65647,0.00017,21.22205]
[1777358310299,38.19,76848.8,16.0,0.65607,0.00017,21.23055]
[1777358311337,38.19,76848.8,16.0,0.65607,0.00017,21.23055]
[1777358311389,38.19,76848.8,16.0,0.65607,0.00017,21.23055]
[1777358311437,38.19,76846.96,16.0,0.65579,0.00017,21.23299]
[1777358312314,38.19,76843.7,16.0,0.65524,0.00017,21.24467]
[1777358317349,38.18,76843.94,16.0,0.65529,0.00017,21.2436]
[1777358322384,38.18,76844.32,16.0,0.65537,0.00017,21.242]
[1777358328426,38.18,76845.2,16.0,0.65553,0.00017,21.23851]
[1777358333461,38.17,76847.39,16.0,0.65591,0.00017,21.23042]
[1777358337453,38.17,76846.66,16.0,0.65579,0.00017,21.23291]
[1777358337522,38.17,76846.66,16.0,0.65579,0.00017,21.23291]
[1777358337576,38.17,76846.66,16.0,0.65579,0.00017,21.23291]
[1777358337594,38.17,76846.66,16.0,0.65579,0.00017,21.23291]
[1777358337672,38.17,76847.45,16.0,0.65592,0.00017,21.23003]
[1777358338562,38.17,76847.45,16.0,0.65592,0.00017,21.23003]
[1777358338662,38.17,76798.5,16.0,0.6477,0.00017,21.40144]
[1777358339432,38.17,76798.5,16.0,0.6477,0.00017,21.40144]
[1777358339523,38.17,76798.5,16.0,0.6477,0.00017,21.40144]
[1777358339725,38.17,76798.5,16.0,0.6477,0.00017,21.40144]
[1777358339566,38.17,76758.72,16.0,0.64096,0.00017,21.53405]
[1777358339796,38.17,76758.72,16.0,0.64096,0.00017,21.53405]
[1777358340137,38.17,76758.72,16.0,0.64096,0.00017,21.53405]
[1777358340479,38.17,76758.72,16.0,0.64096,0.00017,21.53405]
[1777358340517,38.17,76766.06,16.0,0.64221,0.00017,21.51012]
[1777358340793,38.17,76766.06,16.0,0.64221,0.00017,21.51012]
[1777358342532,38.17,76773.06,16.0,0.64339,0.00017,21.48709]
[1777358343186,38.17,76773.06,16.0,0.64339,0.00017,21.48709]
[1777358343539,38.18,76770.18,16.0,0.64288,0.00017,21.49699]
[1777358344546,38.18,76766.64,16.0,0.64228,0.00017,21.50868]
[1777358345552,38.18,76760.7,16.0,0.64127,0.00017,21.52814]
[1777358346676,38.18,76757.0,16.0,0.64064,0.00017,21.54018]
[1777358352602,38.18,76758.39,16.0,0.64088,0.00017,21.53564]
[1777358355623,38.18,76763.68,16.0,0.64178,0.00017,21.51842]
[1777358360658,38.19,76764.78,16.0,0.64193,0.00017,21.51554]
[1777358365693,38.2,76767.98,16.0,0.64246,0.00017,21.50538]
[1777358366699,38.2,76774.24,16.0,0.64352,0.00017,21.48476]
[1777358367853,38.2,76776.99,16.0,0.64398,0.00017,21.47568]
[1777358368714,38.2,76776.87,16.0,0.64396,0.00017,21.476]
[1777358370814,38.19,76778.71,16.0,0.64428,0.00017,21.46972]
[1777358371735,38.19,76784.31,16.0,0.64525,0.00017,21.44686]
[1777358374773,38.19,76786.17,16.0,0.64558,0.00017,21.44045]
[1777358375763,38.19,76782.48,16.0,0.64496,0.00017,21.45276]
[1777358375850,38.19,76782.48,16.0,0.64496,0.00017,21.45276]
[1777358376200,38.19,76782.48,16.0,0.64496,0.00017,21.45276]
[1777358377838,38.19,76781.72,16.0,0.64483,0.00017,21.45524]
[1777358377939,38.19,76781.55,16.0,0.6448,0.00017,21.45575]
[1777358382812,38.18,76785.31,16.0,0.64545,0.00017,21.44284]
[1777358387847,38.18,76785.04,16.0,0.64542,0.00017,21.44346]
[1777358392521,38.18,76786.47,16.0,0.64567,0.00017,21.43848]
[1777358392561,38.18,76787.21,16.0,0.6458,0.00017,21.43589]
[1777358396694,38.17,76786.63,16.0,0.64571,0.00017,21.43772]
[1777358397191,38.17,76786.37,16.0,0.64567,0.00017,21.43854]
[1777358397544,38.17,76786.37,16.0,0.64567,0.00017,21.43854]
[1777358397568,38.17,76786.57,16.0,0.64571,0.00017,21.43776]
[1777358399931,38.17,76790.31,16.0,0.64634,0.00017,21.42505]
[1777358404965,38.17,76789.97,16.0,0.6463,0.00017,21.42596]
[1777358410001,38.16,76788.3,16.0,0.64603,0.00017,21.43136]
[1777358412763,38.16,76788.3,16.0,0.64603,0.00017,21.43136]
[1777358413022,38.16,76787.99,16.0,0.64598,0.00017,21.43225]
[1777358419064,38.16,76787.14,16.0,0.64585,0.00017,21.43479]
[1777358424029,38.16,76789.45,16.0,0.64625,0.00017,21.42679]
[1777358424100,38.15,76789.39,16.0,0.64624,0.00017,21.42695]
[1777358427121,38.15,76793.0,16.0,0.64686,0.00017,21.4146]
[1777358432156,38.15,76793.89,16.0,0.64704,0.00017,21.4073]
[1777358437192,38.15,76793.15,16.0,0.64692,0.00017,21.40965]
[1777358441536,38.15,76793.27,16.0,0.64695,0.00017,21.40914]
[1777358441729,38.15,76793.27,16.0,0.64695,0.00017,21.40914]
[1777358441779,38.15,76793.27,16.0,0.64695,0.00017,21.40914]
[1777358441747,38.15,76793.26,16.0,0.64695,0.00017,21.40911]
[1777358442288,38.15,76793.26,16.0,0.64695,0.00017,21.40911]
[1777358443611,38.15,76790.28,16.0,0.64645,0.00017,21.41921]
[1777358443633,38.14,76787.18,16.0,0.64593,0.00017,21.42959]
[1777358447457,38.14,76785.29,16.0,0.64561,0.00017,21.43584]
[1777358447476,38.14,76785.77,16.0,0.6457,0.00017,21.43417]
[1777358449511,38.14,76783.32,16.0,0.64528,0.00017,21.44236]
[1777358449552,38.14,76779.33,16.0,0.64461,0.00017,21.45559]
[1777358455319,38.14,76779.19,16.0,0.6446,0.00017,21.45572]
[1777358460354,38.13,76778.05,16.0,0.64443,0.00017,21.45919]
[1777358462368,38.13,76772.46,16.0,0.64349,0.00017,21.47765]
[1777358467402,38.12,76774.42,16.0,0.64384,0.00017,21.47073]
[1777358472438,38.12,76773.21,16.0,0.64363,0.00017,21.47474]
[1777358477478,38.12,76775.86,16.0,0.64409,0.00017,21.4658]
[1777358482512,38.12,76776.45,16.0,0.64421,0.00017,21.46348]
[1777358487547,38.11,76774.85,16.0,0.64395,0.00017,21.46848]
[1777358492583,38.11,76774.21,16.0,0.64388,0.00017,21.46612]
[1777358497618,38.11,76771.61,16.0,0.64343,0.00017,21.47488]
[1777358502653,38.11,76770.65,16.0,0.64326,0.00017,21.47829]
[1777358507687,38.11,76773.17,16.0,0.6437,0.00017,21.46968]
[1777358512722,38.1,76773.75,16.0,0.64381,0.00017,21.46742]
[1777358517758,38.1,76773.7,16.0,0.64382,0.00017,21.46725]
[1777358522793,38.09,76773.49,16.0,0.6438,0.00017,21.46762]
[1777358609404,38.13,76662.12,16.0,0.62459,0.00017,21.8117]
[1777358688967,38.15,76601.74,16.0,0.6141,0.00017,21.9702]
[1777358693094,38.15,76601.56,16.0,0.61407,0.00017,21.97066]
[1777358693465,38.15,76602.47,16.0,0.61423,0.00017,21.96827]
[1777358696017,38.15,76609.3,16.0,0.61542,0.00017,21.95025]
[1777358701051,38.15,76603.9,16.0,0.61448,0.00017,21.96456]
[1777358706087,38.15,76601.39,16.0,0.61404,0.00017,21.97114]
[1777358707094,38.15,76596.09,16.0,0.61311,0.00017,21.98497]
[1777358711489,38.13,76593.05,16.0,0.61262,0.00017,21.99224]
[1777358712030,38.13,76593.05,16.0,0.61262,0.00017,21.99224]
[1777358712129,38.13,76589.6,16.0,0.61203,0.00017,22.00098]
[1777358715784,38.13,76587.63,16.0,0.61168,0.00018,22.00601]
[1777358715885,38.13,76588.65,16.0,0.61186,0.00017,22.00337]
[1777358717164,38.12,76593.69,16.0,0.61275,0.00017,21.99026]
[1777358772552,38.17,76663.81,16.0,0.62483,0.00017,21.79684]
[1777358776580,38.18,76664.23,16.0,0.62488,0.00017,21.79609]
[1777358777810,38.18,76664.23,16.0,0.62488,0.00017,21.79609]
[1777358778738,38.19,76669.46,16.0,0.62577,0.00017,21.78122]
[1777358781615,38.19,76673.47,16.0,0.62644,0.00017,21.76991]
[1777358782622,38.19,76686.83,16.0,0.62874,0.00017,21.73066]
[1777358783629,38.2,76691.83,16.0,0.6296,0.00017,21.71584]
[1777358787657,38.2,76688.36,16.0,0.62898,0.00017,21.72647]
[1777358792692,38.21,76689.72,16.0,0.62922,0.00017,21.71872]
[1777358795720,38.21,76685.25,16.0,0.62844,0.00017,21.7322]
[1777358796726,38.21,76681.76,16.0,0.62784,0.00017,21.74256]
[1777358798879,38.21,76677.61,16.0,0.62712,0.00017,21.75484]
[1777358799747,38.21,76667.43,16.0,0.62536,0.00017,21.78448]
[1777358804782,38.22,76668.92,16.0,0.62561,0.00017,21.78028]
[1777358809817,38.22,76669.57,16.0,0.62571,0.00017,21.77851]
[1777358814852,38.22,76671.88,16.0,0.62611,0.00017,21.77196]
[1777358819886,38.22,76669.19,16.0,0.62563,0.00017,21.77989]
[1777358919591,38.52,76653.82,16.0,0.62219,0.00017,21.83065]
[1777358925633,38.52,76652.87,16.0,0.62201,0.00017,21.83362]
[1777358930668,38.53,76652.96,16.0,0.62201,0.00017,21.83365]
[1777358932583,38.53,76653.03,16.0,0.62202,0.00017,21.83351]
[1777358933120,38.53,76657.72,16.0,0.62282,0.00017,21.82047]
[1777358934696,38.53,76664.38,16.0,0.62395,0.00017,21.80187]
[1777358940209,38.54,76666.98,16.0,0.62438,0.00017,21.79482]
[1777358940563,38.54,76666.65,16.0,0.62432,0.00017,21.79584]
[1777358940738,38.54,76662.48,16.0,0.6236,0.00017,21.8077]
[1777358945772,38.55,76663.93,16.0,0.62383,0.00017,21.80396]
[1777358950816,38.6,76664.11,16.0,0.62371,0.00017,21.80623]
[1777358955852,38.61,76662.95,16.0,0.62349,0.00017,21.8098]
[1777358960910,38.62,76661.53,16.0,0.62324,0.00017,21.81402]
[1777358966408,38.62,76664.02,16.0,0.62364,0.00017,21.8074]
[1777358971963,38.63,76664.56,16.0,0.62373,0.00017,21.80222]
[1777358975991,38.64,76668.28,16.0,0.62435,0.00017,21.79198]
[1777358981026,38.64,76668.43,16.0,0.62436,0.00017,21.7919]
[1777358983039,38.64,76673.06,16.0,0.62515,0.00017,21.77882]
[1777358988075,38.64,76670.41,16.0,0.6247,0.00017,21.78629]
[1777358993110,38.64,76673.15,16.0,0.62517,0.00017,21.77844]
[1777358996955,38.64,76671.27,16.0,0.62484,0.00017,21.78394]
[1777358997233,38.64,76671.27,16.0,0.62484,0.00017,21.78394]
[1777358997244,38.64,76670.99,16.0,0.62479,0.00017,21.78481]
[1777358999152,38.65,76677.05,16.0,0.62582,0.00017,21.76761]
[1777359000057,38.65,76677.05,16.0,0.62582,0.00017,21.76761]
[1777359000311,38.65,76677.05,16.0,0.62582,0.00017,21.76761]
[1777359002173,38.65,76680.82,16.0,0.62646,0.00017,21.75679]
[1777359005204,38.65,76681.76,16.0,0.62662,0.00017,21.75409]
[1777359005264,38.65,76681.76,16.0,0.62662,0.00017,21.75409]
[1777359005327,38.65,76689.61,16.0,0.62796,0.00017,21.73137]
[1777359008216,38.65,76694.45,16.0,0.62878,0.00017,21.7173]
[1777359013253,38.65,76696.48,16.0,0.62912,0.00017,21.71151]
[1777359016274,38.65,76702.01,16.0,0.63005,0.00017,21.69531]
[1777359017281,38.65,76706.7,16.0,0.63085,0.00017,21.68138]
[1777359017454,38.65,76706.7,16.0,0.63085,0.00017,21.68138]
[1777359019595,38.65,76710.37,16.0,0.63147,0.00017,21.67042]
[1777359019960,38.65,76710.37,16.0,0.63147,0.00017,21.67042]
[1777359021616,38.65,76706.72,16.0,0.63085,0.00017,21.68144]
[1777359026282,38.66,76705.3,16.0,0.6306,0.00017,21.68588]
[1777359027496,38.66,76705.88,16.0,0.63069,0.00017,21.68425]
[1777359028503,38.66,76704.31,16.0,0.63042,0.00017,21.68896]
[1777359028853,38.66,76704.31,16.0,0.63042,0.00017,21.68896]
[1777359029228,38.66,76704.31,16.0,0.63042,0.00017,21.68896]
[1777359029578,38.66,76703.77,16.0,0.63033,0.00017,21.69061]
[1777359030883,38.66,76703.98,16.0,0.63036,0.00017,21.69003]
[1777359030901,38.66,76703.98,16.0,0.63036,0.00017,21.69003]
[1777359031379,38.66,76700.93,16.0,0.62986,0.00017,21.69505]
[1777359032342,38.66,76700.93,16.0,0.62986,0.00017,21.69505]
[1777359032386,38.66,76698.62,16.0,0.62946,0.00017,21.7019]
[1777359037421,38.67,76700.41,16.0,0.62976,0.00017,21.69679]
[1777359039806,38.67,76699.52,16.0,0.6296,0.00017,21.69949]
[1777359047319,38.67,76701.36,16.0,0.6299,0.00017,21.6943]
[1777359052526,38.68,76702.21,16.0,0.63003,0.00017,21.69208]
[1777359057800,38.68,76703.63,16.0,0.63027,0.00017,21.68805]
[1777359060581,38.68,76707.93,16.0,0.63099,0.00017,21.67545]
[1777359063603,38.69,76712.49,16.0,0.63175,0.00017,21.66199]
[1777359066624,38.69,76719.8,16.0,0.63299,0.00017,21.64003]
[1777359068069,38.69,76727.59,16.0,0.63431,0.00017,21.6163]
[1777359068638,38.69,76731.04,16.0,0.63489,0.00017,21.60574]
[1777359070652,38.69,76735.14,16.0,0.63558,0.00017,21.59324]
[1777359073334,38.69,76732.47,16.0,0.63512,0.00017,21.60157]
[1777359073402,38.69,76727.72,16.0,0.63431,0.00017,21.6163]
[1777359073674,38.69,76731.54,16.0,0.63496,0.00017,21.6046]
[1777359074680,38.69,76735.84,16.0,0.63568,0.00017,21.59136]
[1777359075687,38.69,76732.26,16.0,0.63508,0.00017,21.60241]
[1777359080722,38.69,76733.71,16.0,0.63532,0.00017,21.59798]
[1777359085757,38.69,76731.72,16.0,0.63498,0.00017,21.60413]
[1777359090792,38.69,76730.36,16.0,0.63475,0.00017,21.60829]
[1777359095827,38.69,76730.95,16.0,0.63487,0.00017,21.6024]
[1777359100862,38.69,76733.92,16.0,0.63538,0.00017,21.59324]
[1777359105897,38.69,76734.6,16.0,0.63549,0.00017,21.59114]
[1777359110932,38.69,76729.98,16.0,0.63471,0.00017,21.60534]
[1777359115967,38.69,76728.32,16.0,0.63444,0.00017,21.61034]
[1777359121002,38.69,76729.92,16.0,0.63471,0.00017,21.60537]
[1777359124328,38.69,76727.72,16.0,0.63434,0.00017,21.61207]
[1777359124425,38.69,76723.44,16.0,0.63362,0.00017,21.6251]
[1777359125037,38.69,76718.1,16.0,0.63271,0.00017,21.64127]
[1777359126043,38.69,76714.41,16.0,0.63209,0.00017,21.65236]
[1777359131079,38.69,76714.64,16.0,0.63213,0.00017,21.65154]
[1777359135903,38.69,76713.65,16.0,0.63197,0.00017,21.65449]
[1777359135971,38.69,76713.65,16.0,0.63197,0.00017,21.65449]
[1777359136117,38.69,76706.88,16.0,0.63082,0.00017,21.67473]
[1777359137124,38.69,76703.28,16.0,0.63021,0.00017,21.68541]
[1777359142159,38.69,76702.29,16.0,0.63004,0.00017,21.6883]
[1777359143166,38.69,76696.59,16.0,0.62907,0.00017,21.70508]
[1777359144173,38.69,76692.0,16.0,0.62829,0.00017,21.71848]
[1777359145180,38.69,76688.41,16.0,0.62768,0.00017,21.72894]
[1777359150215,38.69,76690.59,16.0,0.62805,0.00017,21.72269]
[1777359155250,38.69,76689.99,16.0,0.62796,0.00017,21.7205]
[1777359158271,38.69,76694.58,16.0,0.62874,0.00017,21.70718]
[1777359159154,38.69,76694.58,16.0,0.62874,0.00017,21.70718]
[1777359159278,38.69,76697.42,16.0,0.62922,0.00017,21.69889]
[1777359160284,38.69,76701.16,16.0,0.62985,0.00017,21.68787]
[1777359165320,38.69,76705.87,16.0,0.63065,0.00017,21.67392]
[1777359170356,38.69,76708.28,16.0,0.63106,0.00017,21.66681]
[1777359175391,38.69,76707.85,16.0,0.63098,0.00017,21.66815]
[1777359180426,38.69,76706.95,16.0,0.63083,0.00017,21.67082]
[1777359185461,38.69,76706.81,16.0,0.63081,0.00017,21.67122]
[1777359190496,38.69,76710.32,16.0,0.6314,0.00017,21.66077]
[1777359195531,38.69,76709.57,16.0,0.63127,0.00017,21.66304]
[1777359200566,38.69,76710.18,16.0,0.63138,0.00017,21.66123]
[1777359202327,38.69,76710.33,16.0,0.6314,0.00017,21.66078]
[1777359202706,38.69,76712.85,16.0,0.63183,0.00017,21.65325]
[1777359202910,38.69,76712.85,16.0,0.63183,0.00017,21.65325]
[1777359203587,38.69,76718.89,16.0,0.63285,0.00017,21.63504]
[1777359208622,38.69,76721.81,16.0,0.63335,0.00017,21.62614]
[1777359212971,38.69,76721.52,16.0,0.63332,0.00017,21.62292]
[1777359213073,38.69,76721.52,16.0,0.63332,0.00017,21.62292]
[1777359213080,38.69,76721.52,16.0,0.63332,0.00017,21.62292]
[1777359213525,38.69,76721.52,16.0,0.63332,0.00017,21.62292]
[1777359213657,38.69,76713.06,16.0,0.63189,0.00017,21.64841]
[1777359218546,38.69,76711.13,16.0,0.63156,0.00017,21.65432]
[1777359218614,38.69,76711.13,16.0,0.63156,0.00017,21.65432]
[1777359218693,38.7,76710.21,16.0,0.6314,0.00017,21.65714]
[1777359220136,38.7,76710.21,16.0,0.6314,0.00017,21.65714]
[1777359220482,38.7,76710.21,16.0,0.6314,0.00017,21.65714]
[1777359220531,38.7,76707.69,16.0,0.63097,0.00017,21.66473]
[1777359225741,38.7,76706.88,16.0,0.63082,0.00017,21.66729]
[1777359227710,38.7,76707.1,16.0,0.63086,0.00017,21.66666]
[1777359227721,38.7,76707.1,16.0,0.63086,0.00017,21.66666]
[1777359227755,38.7,76706.75,16.0,0.6308,0.00017,21.66773]
[1777359228720,38.7,76706.75,16.0,0.6308,0.00017,21.66773]
[1777359229058,38.7,76706.75,16.0,0.6308,0.00017,21.66773]
[1777359229460,38.7,76706.75,16.0,0.6308,0.00017,21.66773]
[1777359229562,38.7,76700.04,16.0,0.62965,0.00017,21.68765]
[1777359229730,38.7,76700.04,16.0,0.62965,0.00017,21.68765]
[1777359233536,38.7,76701.66,16.0,0.62993,0.00017,21.68291]
[1777359239471,38.7,76702.34,16.0,0.63004,0.00017,21.68102]
[1777359239523,38.7,76702.34,16.0,0.63004,0.00017,21.68102]
[1777359239624,38.7,76702.18,16.0,0.63001,0.00017,21.68154]
[1777359241855,38.71,76696.79,16.0,0.62909,0.00017,21.69745]
[1777359246890,38.71,76694.09,16.0,0.62863,0.00017,21.70541]
[1777359251927,38.71,76695.0,16.0,0.62878,0.00017,21.70279]
[1777359256962,38.71,76695.21,16.0,0.62881,0.00017,21.70222]
[1777359258467,38.71,76695.21,16.0,0.62881,0.00017,21.70222]
[1777359258532,38.71,76695.36,16.0,0.62884,0.00017,21.70179]
[1777359259982,38.71,76701.14,16.0,0.62982,0.00017,21.68483]
[1777359265019,38.71,76700.64,16.0,0.62973,0.00017,21.68642]
[1777359270121,38.71,76701.1,16.0,0.6298,0.00017,21.68515]
[1777359275657,38.71,76705.52,16.0,0.63057,0.00017,21.66811]
[1777359278687,38.72,76708.71,16.0,0.6311,0.00017,21.65879]
[1777359279088,38.72,76708.93,16.0,0.63113,0.00017,21.65818]
[1777359284152,38.72,76706.19,16.0,0.63066,0.00017,21.66655]
[1777359289187,38.72,76711.57,16.0,0.63156,0.00017,21.65069]
[1777359294221,38.72,76712.08,16.0,0.63165,0.00017,21.6491]
[1777359295852,38.72,76714.25,16.0,0.63202,0.00017,21.64257]
[1777359300221,38.72,76711.78,16.0,0.63161,0.00017,21.64986]
[1777359301081,38.72,76711.63,16.0,0.63158,0.00017,21.65028]
[1777359301440,38.72,76711.63,16.0,0.63158,0.00017,21.65028]
[1777359302282,38.72,76706.08,16.0,0.63064,0.00017,21.66695]
[1777359307317,38.73,76705.68,16.0,0.63055,0.00017,21.66841]
[1777359309934,38.73,76706.05,16.0,0.63061,0.00017,21.66741]
[1777359311733,38.73,76704.7,16.0,0.63038,0.00017,21.67147]
[1777359322423,38.74,76705.75,16.0,0.63053,0.00017,21.66898]
[1777359327297,38.74,76704.85,16.0,0.63036,0.00017,21.67184]
[1777359327354,38.74,76704.85,16.0,0.63036,0.00017,21.67184]
[1777359327457,38.75,76705.16,16.0,0.63041,0.00017,21.67097]
[1777359332493,38.75,76703.77,16.0,0.63018,0.00017,21.67127]
[1777359334623,38.75,76703.77,16.0,0.63018,0.00017,21.67127]
[1777359334724,38.75,76703.77,16.0,0.63018,0.00017,21.67137]
[1777359339265,38.76,76703.77,16.0,0.63017,0.00017,21.67158]
[1777359343981,38.76,76704.06,16.0,0.6302,0.00017,21.67098]
[1777359344330,38.76,76704.06,16.0,0.6302,0.00017,21.67098]
[1777359349612,38.76,76702.98,16.0,0.63,0.00017,21.67446]
[1777359354579,38.77,76704.76,16.0,0.63029,0.00017,21.66942]
[1777359354648,38.77,76703.67,16.0,0.63011,0.00017,21.67269]
[1777359359240,38.77,76701.45,16.0,0.62972,0.00017,21.67942]
[1777359359682,38.77,76702.57,16.0,0.62991,0.00017,21.67617]
[1777359364716,38.78,76704.54,16.0,0.63023,0.00017,21.6706]
[1777359369752,38.78,76704.97,16.0,0.63029,0.00017,21.66956]
[1777359370338,38.78,76704.97,16.0,0.63029,0.00017,21.66956]
[1777359373780,38.79,76709.53,16.0,0.63105,0.00017,21.65625]
[1777359378815,38.79,76707.38,16.0,0.63067,0.00017,21.6629]
[1777359383850,38.8,76710.97,16.0,0.63127,0.00017,21.6525]
[1777359385863,38.8,76719.16,16.0,0.63265,0.00017,21.62811]
[1777359390899,38.8,76719.67,16.0,0.63272,0.00017,21.62695]
[1777359395934,38.81,76721.85,16.0,0.63308,0.00017,21.61672]
[1777359400969,38.82,76722.14,16.0,0.63311,0.00017,21.61622]
[1777359404997,38.82,76726.47,16.0,0.63384,0.00017,21.60323]
[1777359407865,38.82,76728.24,16.0,0.63414,0.00017,21.59782]
[1777359408206,38.82,76728.24,16.0,0.63414,0.00017,21.59782]
[1777359408851,38.82,76731.28,16.0,0.63465,0.00017,21.58853]
[1777359410032,38.82,76739.82,16.0,0.63609,0.00017,21.56231]
[1777359412046,38.82,76745.29,16.0,0.63701,0.00017,21.54538]
[1777359417081,38.82,76743.73,16.0,0.63675,0.00017,21.55034]
[1777359422116,38.82,76743.94,16.0,0.63678,0.00017,21.54976]
[1777359427151,38.82,76744.3,16.0,0.63683,0.00017,21.54872]
[1777359432186,38.82,76743.52,16.0,0.6367,0.00017,21.55121]
[1777359434409,38.82,76743.52,16.0,0.6367,0.00017,21.55121]
[1777359434511,38.82,76743.52,16.0,0.6367,0.00017,21.55121]
[1777359442256,38.83,76746.39,16.0,0.63718,0.00017,21.54246]
[1777359443783,38.83,76746.39,16.0,0.63718,0.00017,21.54246]
[1777359443870,38.83,76748.64,16.0,0.63755,0.00017,21.53547]
[1777359449651,38.83,76751.12,16.0,0.63796,0.00017,21.52786]
[1777359449752,38.83,76750.39,16.0,0.63784,0.00017,21.53017]
[1777359450311,38.83,76746.45,16.0,0.63718,0.00017,21.54247]
[1777359451318,38.83,76742.67,16.0,0.63656,0.00017,21.55014]
[1777359456354,38.83,76740.55,16.0,0.6362,0.00017,21.55671]
[1777359461389,38.83,76740.42,16.0,0.63618,0.00017,21.55711]
[1777359466424,38.83,76740.68,16.0,0.63622,0.00017,21.55629]
[1777359471458,38.83,76739.92,16.0,0.6361,0.00017,21.55852]
[1777359477501,38.82,76740.73,16.0,0.63625,0.00017,21.55582]
[1777359482535,38.82,76739.79,16.0,0.63609,0.00017,21.55867]
[1777359487571,38.82,76740.12,16.0,0.63615,0.00017,21.55764]
[1777359490592,38.82,76734.97,16.0,0.63528,0.00017,21.57348]
[1777359495627,38.82,76733.76,16.0,0.63508,0.00017,21.57712]
[1777359500662,38.82,76732.38,16.0,0.63485,0.00017,21.58128]
[1777359508718,38.82,76732.25,16.0,0.63483,0.00017,21.58158]
[1777359511801,38.82,76727.55,16.0,0.63406,0.00017,21.5918]
[1777359515722,38.82,76726.09,16.0,0.63382,0.00017,21.59618]
[1777359517846,38.82,76721.05,16.0,0.63297,0.00017,21.61134]
[1777359518853,38.82,76717.31,16.0,0.63234,0.00017,21.62256]
[1777359523888,38.81,76715.72,16.0,0.63208,0.00017,21.62714]
[1777359528922,38.8,76718.94,16.0,0.63267,0.00017,21.61657]
[1777359533958,38.79,76720.11,16.0,0.63288,0.00017,21.61293]
[1777359538992,38.79,76718.69,16.0,0.63264,0.00017,21.61709]
[1777359544028,38.79,76719.72,16.0,0.63282,0.00017,21.61387]
[1777359549062,38.79,76719.3,16.0,0.63276,0.00017,21.61503]
[1777359554098,38.79,76719.78,16.0,0.63284,0.00017,21.61348]
[1777359559133,38.79,76718.75,16.0,0.63267,0.00017,21.61648]
[1777359564168,38.78,76715.95,16.0,0.6322,0.00017,21.62479]
[1777359569203,38.78,76715.77,16.0,0.63218,0.00017,21.62521]
[1777359574238,38.78,76714.63,16.0,0.63202,0.00017,21.62441]
[1777359579273,38.78,76714.25,16.0,0.63196,0.00017,21.6254]
[1777359581006,38.78,76714.25,16.0,0.63196,0.00017,21.6254]
[1777359582294,38.78,76706.67,16.0,0.63068,0.00017,21.64792]
[1777359586714,38.77,76706.14,16.0,0.63059,0.00017,21.64946]
[1777359586734,38.77,76705.47,16.0,0.63048,0.00017,21.65143]
[1777359592364,38.77,76702.46,16.0,0.62997,0.00017,21.66023]
[1777359597399,38.78,76703.36,16.0,0.63011,0.00017,21.65775]
[1777359598534,38.78,76703.36,16.0,0.63011,0.00017,21.65775]
[1777359598635,38.78,76705.87,16.0,0.63054,0.00017,21.65034]
[1777359600672,38.78,76706.24,16.0,0.6306,0.00017,21.64926]
[1777359600742,38.78,76706.24,16.0,0.6306,0.00017,21.64926]
[1777359600903,38.78,76706.11,16.0,0.63058,0.00017,21.64966]
[1777359601239,38.78,76706.11,16.0,0.63058,0.00017,21.64966]
[1777359601738,38.78,76706.11,16.0,0.63058,0.00017,21.64966]
[1777359601759,38.78,76706.11,16.0,0.63058,0.00017,21.64966]
[1777359601949,38.78,76706.11,16.0,0.63058,0.00017,21.64966]
[1777359601819,38.78,76688.34,16.0,0.62755,0.00017,21.70179]
[1777359602718,38.78,76688.34,16.0,0.62755,0.00017,21.70179]
[1777359602719,38.78,76685.6,16.0,0.62708,0.00017,21.7098]
[1777359603087,38.78,76685.6,16.0,0.62708,0.00017,21.7098]
[1777359603443,38.78,76687.23,16.0,0.62735,0.00017,21.70518]
[1777359604450,38.78,76694.19,16.0,0.62853,0.00017,21.68509]
[1777359609485,38.79,76693.07,16.0,0.62832,0.00017,21.68871]
[1777359614520,38.8,76693.35,16.0,0.62835,0.00017,21.6883]
[1777359619555,38.8,76696.26,16.0,0.62883,0.00017,21.68003]
[1777359624590,38.81,76694.5,16.0,0.62852,0.00017,21.68538]
[1777359627644,38.81,76696.39,16.0,0.62884,0.00017,21.67996]
[1777359627691,38.81,76698.92,16.0,0.62927,0.00017,21.6726]
[1777359630632,38.81,76702.75,16.0,0.62991,0.00017,21.66152]
[1777359635667,38.82,76703.92,16.0,0.63011,0.00017,21.65431]
[1777359640701,38.82,76704.12,16.0,0.63013,0.00017,21.65396]
[1777359642715,38.82,76708.63,16.0,0.63089,0.00017,21.64071]
[1777359647752,38.83,76709.31,16.0,0.631,0.00017,21.63888]
[1777359652787,38.83,76710.53,16.0,0.63119,0.00017,21.63549]
[1777359657822,38.83,76710.99,16.0,0.63126,0.00017,21.63419]
[1777359660842,38.83,76707.47,16.0,0.63067,0.00017,21.64468]
[1777359661378,38.83,76707.47,16.0,0.63067,0.00017,21.64468]
[1777359661850,38.83,76703.81,16.0,0.63004,0.00017,21.65554]
[1777359663865,38.83,76698.27,16.0,0.6291,0.00017,21.67187]
[1777359668900,38.84,76700.95,16.0,0.62954,0.00017,21.66423]
[1777359672243,38.84,76700.67,16.0,0.62949,0.00017,21.6652]
[1777359672928,38.84,76704.95,16.0,0.63021,0.00017,21.65267]
[1777359674942,38.84,76708.43,16.0,0.63079,0.00017,21.64249]
[1777359679977,38.85,76708.71,16.0,0.63083,0.00017,21.64191]
[1777359685012,38.85,76708.43,16.0,0.63077,0.00017,21.64299]
[1777359690046,38.86,76706.72,16.0,0.63047,0.00017,21.64827]
[1777359695081,38.86,76706.8,16.0,0.63049,0.00017,21.6442]
[1777359700119,38.86,76706.52,16.0,0.63043,0.00017,21.64524]
[1777359703186,38.86,76706.1,16.0,0.63035,0.00017,21.64657]
[1777359703279,38.87,76705.55,16.0,0.63026,0.00017,21.64823]
[1777359705154,38.87,76696.37,16.0,0.6287,0.00017,21.6752]
[1777359708544,38.87,76695.1,16.0,0.62848,0.00017,21.67893]
[1777359708591,38.87,76694.55,16.0,0.62839,0.00017,21.68057]
[1777359709181,38.87,76687.07,16.0,0.62712,0.00017,21.70218]
[1777359710453,38.89,76675.1,16.0,0.62503,0.00017,21.73729]
[1777359711196,38.89,76669.69,16.0,0.62411,0.00017,21.75252]
[1777359716231,38.89,76672.24,16.0,0.62452,0.00017,21.74564]
[1777359718245,38.9,76678.12,16.0,0.62552,0.00017,21.72916]
[1777359723208,38.9,76681.01,16.0,0.62599,0.00017,21.72124]
[1777359723280,38.9,76681.44,16.0,0.62606,0.00017,21.7201]
[1777359725293,38.91,76687.05,16.0,0.62701,0.00017,21.70422]
[1777359727308,38.91,76691.39,16.0,0.62773,0.00017,21.69191]
[1777359730305,38.91,76691.75,16.0,0.62778,0.00017,21.69107]
[1777359730329,38.91,76687.56,16.0,0.62707,0.00017,21.70322]
[1777359731408,38.92,76683.99,16.0,0.62645,0.00017,21.71363]
[1777359733349,38.92,76679.07,16.0,0.62561,0.00017,21.72771]
[1777359738385,38.93,76681.26,16.0,0.62596,0.00017,21.72187]
[1777359743421,38.94,76681.79,16.0,0.62603,0.00017,21.72082]
[1777359744197,38.94,76681.79,16.0,0.62603,0.00017,21.72082]
[1777359744427,38.94,76683.9,16.0,0.62638,0.00017,21.71489]
[1777359749463,38.94,76686.15,16.0,0.62674,0.00017,21.70888]
[1777359752484,38.95,76690.55,16.0,0.62749,0.00017,21.69247]
[1777359757333,38.96,76689.22,16.0,0.62725,0.00017,21.69667]
[1777359757519,38.96,76688.31,16.0,0.62709,0.00017,21.69937]
[1777359758528,38.96,76683.12,16.0,0.6262,0.00017,21.71428]
[1777359762514,38.96,76682.15,16.0,0.62603,0.00017,21.71719]
[1777359762556,38.97,76683.44,16.0,0.62624,0.00017,21.71367]
[1777359763563,38.97,76688.32,16.0,0.62706,0.00017,21.69981]
[1777359768598,38.98,76689.79,16.0,0.62729,0.00017,21.69604]
[1777359773634,38.98,76689.58,16.0,0.62723,0.00017,21.69707]
[1777359778669,38.99,76689.66,16.0,0.62722,0.00017,21.69727]
[1777359783704,39.0,76692.41,16.0,0.62766,0.00017,21.68981]
[1777359785461,39.0,76693.17,16.0,0.62779,0.00017,21.68772]
[1777359785718,39.0,76698.28,16.0,0.62865,0.00017,21.67305]
[1777359786725,39.0,76703.53,16.0,0.62953,0.00017,21.65782]
[1777359791760,39.01,76704.38,16.0,0.62967,0.00017,21.65544]
[1777359794151,39.01,76703.82,16.0,0.62957,0.00017,21.65709]
[1777359794175,39.01,76703.7,16.0,0.62955,0.00017,21.65746]
[1777359795788,39.01,76699.59,16.0,0.62886,0.00017,21.66946]
[1777359800823,39.01,76695.54,16.0,0.62817,0.00017,21.68122]
[1777359805930,39.01,76695.36,16.0,0.62813,0.00017,21.68192]
[1777359808879,39.01,76690.28,16.0,0.62726,0.00017,21.69668]
[1777359813913,39.02,76689.51,16.0,0.62714,0.00017,21.69501]
[1777359818112,39.02,76690.95,16.0,0.62738,0.00017,21.69103]
[1777359818201,39.02,76690.53,16.0,0.6273,0.00017,21.69232]
[1777359822203,39.03,76686.67,16.0,0.62663,0.00017,21.70371]
[1777359827139,39.03,76689.58,16.0,0.6271,0.00017,21.69574]
[1777359827154,39.04,76690.14,16.0,0.62719,0.00017,21.69422]
[1777359833048,39.05,76691.37,16.0,0.62737,0.00017,21.69123]
[1777359838085,39.05,76691.77,16.0,0.62742,0.00017,21.69054]
[1777359842113,39.06,76695.22,16.0,0.62798,0.00017,21.681]
[1777359847247,39.07,76694.83,16.0,0.62789,0.00017,21.68251]
[1777359847271,39.07,76692.45,16.0,0.62749,0.00017,21.68944]
[1777359849162,39.07,76687.81,16.0,0.62669,0.00017,21.70288]
[1777359854196,39.08,76686.66,16.0,0.62648,0.00017,21.70654]
[1777359859232,39.09,76683.06,16.0,0.62585,0.00017,21.71711]
[1777359864267,39.09,76681.05,16.0,0.62549,0.00017,21.72309]
[1777359869302,39.1,76681.98,16.0,0.62563,0.00017,21.72076]
[1777359874337,39.11,76679.48,16.0,0.62521,0.00017,21.72404]
[1777359879372,39.11,76680.45,16.0,0.62536,0.00017,21.72158]
[1777359884407,39.12,76677.93,16.0,0.62492,0.00017,21.72893]
[1777359890449,39.12,76678.45,16.0,0.62499,0.00017,21.72778]
[1777359895484,39.13,76679.13,16.0,0.62509,0.00017,21.72611]
[1777359900519,39.13,76678.26,16.0,0.62493,0.00017,21.72878]
[1777359902533,39.13,76673.63,16.0,0.62415,0.00017,21.7418]
[1777359907567,39.14,76674.28,16.0,0.62424,0.00017,21.74021]
[1777359912603,39.14,76674.38,16.0,0.62425,0.00017,21.7401]
[1777359917638,39.14,76674.11,16.0,0.6242,0.00017,21.74102]
[1777359922674,39.15,76671.57,16.0,0.62376,0.00017,21.74825]
[1777359927709,39.15,76672.55,16.0,0.62392,0.00017,21.74567]
[1777359929733,39.15,76672.69,16.0,0.62394,0.00017,21.74531]
[1777359929816,39.15,76673.55,16.0,0.62408,0.00017,21.74295]
[1777359930730,39.15,76679.64,16.0,0.62511,0.00017,21.72597]
[1777359933359,39.15,76682.59,16.0,0.62562,0.00017,21.71368]
[1777359933751,39.15,76674.44,16.0,0.62424,0.00017,21.73661]
[1777359934758,39.16,76661.97,16.0,0.62213,0.00017,21.77107]
[1777359935794,39.16,76661.97,16.0,0.62213,0.00017,21.77107]
[1777359935881,39.16,76657.26,16.0,0.62133,0.00017,21.78392]
[1777359941807,39.16,76657.42,16.0,0.62136,0.00017,21.7835]
[1777359946842,39.16,76656.93,16.0,0.62127,0.00017,21.78485]
[1777359951877,39.16,76660.59,16.0,0.62189,0.00017,21.7749]
[1777359956912,39.16,76659.37,16.0,0.62168,0.00017,21.77829]
[1777359961947,39.16,76659.63,16.0,0.62172,0.00017,21.77762]
[1777359967340,39.16,76659.4,16.0,0.62168,0.00017,21.77828]
[1777359968997,39.16,76665.58,16.0,0.62273,0.00017,21.7614]
[1777359972029,39.16,76669.99,16.0,0.62347,0.00017,21.7493]
[1777359973036,39.16,76674.72,16.0,0.62427,0.00017,21.7362]
[1777359974043,39.16,76678.77,16.0,0.62495,0.00017,21.72492]
[1777359977921,39.17,76680.28,16.0,0.6252,0.00017,21.72083]
[1777359977975,39.17,76680.28,16.0,0.6252,0.00017,21.72083]
[1777359978070,39.17,76680.73,16.0,0.62527,0.00017,21.71961]
[1777359980085,39.17,76684.81,16.0,0.62596,0.00017,21.70822]
[1777359985120,39.17,76686.77,16.0,0.62627,0.00017,21.70297]
[1777359990155,39.18,76686.84,16.0,0.62627,0.00017,21.70307]
[1777359992742,39.18,76686.94,16.0,0.6263,0.00017,21.69886]
[1777359993176,39.18,76691.0,16.0,0.62698,0.00017,21.68739]
[1777359994183,39.18,76695.11,16.0,0.62767,0.00017,21.67572]
[1777359995651,39.19,76696.52,16.0,0.6279,0.00017,21.67175]
[1777359996197,39.19,76696.29,16.0,0.62786,0.00017,21.67249]
[1777359999218,39.19,76692.48,16.0,0.62721,0.00017,21.68359]
[1777360004253,39.2,76692.65,16.0,0.62722,0.00017,21.68343]
[1777360009288,39.2,76692.44,16.0,0.62716,0.00017,21.68436]
[1777360014323,39.21,76690.17,16.0,0.62676,0.00017,21.69115]
[1777360014720,39.21,76690.17,16.0,0.62676,0.00017,21.69115]
[1777360015330,39.21,76686.3,16.0,0.62611,0.00017,21.70217]
[1777360020365,39.22,76684.11,16.0,0.62572,0.00017,21.70863]
[1777360025400,39.22,76682.0,16.0,0.62535,0.00017,21.71484]
[1777360030435,39.23,76677.5,16.0,0.62458,0.00017,21.72766]
[1777360035470,39.23,76674.75,16.0,0.6241,0.00017,21.73551]
[1777360037483,39.23,76669.42,16.0,0.6232,0.00017,21.75031]
[1777360040505,39.23,76665.72,16.0,0.62257,0.00017,21.76054]
[1777360043526,39.23,76660.17,16.0,0.62163,0.00017,21.77572]
[1777360048560,39.23,76658.79,16.0,0.62139,0.00017,21.77949]
[1777360052447,39.23,76656.48,16.0,0.621,0.00017,21.78575]
[1777360061652,39.23,76650.31,16.0,0.61998,0.00017,21.79828]
[1777360066687,39.23,76646.75,16.0,0.61938,0.00017,21.80774]
[1777360069800,39.23,76643.36,16.0,0.6188,0.00017,21.81672]
[1777360069839,39.23,76643.36,16.0,0.6188,0.00017,21.81672]
[1777360069897,39.23,76643.31,16.0,0.6188,0.00017,21.81681]
[1777360072001,39.23,76639.34,16.0,0.61812,0.00017,21.82733]
[1777360074743,39.23,76635.07,16.0,0.6174,0.00017,21.83856]
[1777360079778,39.23,76627.42,16.0,0.61609,0.00017,21.85856]
[1777360084229,39.23,76626.17,16.0,0.61587,0.00017,21.86189]
[1777360084286,39.24,76626.69,16.0,0.61596,0.00017,21.86057]
[1777360084813,39.23,76633.47,16.0,0.61714,0.00017,21.8425]
[1777360085820,39.22,76638.71,16.0,0.61805,0.00017,21.82841]
[1777360089844,39.22,76641.7,16.0,0.61856,0.00017,21.82044]
[1777360090124,39.22,76641.7,16.0,0.61856,0.00017,21.82044]
[1777360090214,39.21,76642.87,16.0,0.61877,0.00017,21.81715]
[1777360090785,39.21,76642.87,16.0,0.61877,0.00017,21.81715]
[1777360090886,39.21,76642.87,16.0,0.61877,0.00017,21.81715]
[1777360091133,39.21,76642.87,16.0,0.61877,0.00017,21.81715]
[1777360091233,39.21,76652.68,16.0,0.62045,0.00017,21.79076]
[1777360095890,39.21,76654.77,16.0,0.6208,0.00017,21.78514]
[1777360098910,39.21,76659.39,16.0,0.62158,0.00017,21.77263]
[1777360100415,39.21,76659.39,16.0,0.62158,0.00017,21.77263]
[1777360100517,39.21,76665.42,16.0,0.6226,0.00017,21.75618]
[1777360100925,39.21,76669.04,16.0,0.62321,0.00017,21.74625]
[1777360101932,39.21,76672.61,16.0,0.62381,0.00017,21.73641]
[1777360106967,39.21,76673.1,16.0,0.62389,0.00017,21.73524]
[1777360110994,39.22,76668.67,16.0,0.62313,0.00017,21.74762]
[1777360114016,39.22,76664.81,16.0,0.62249,0.00017,21.75426]
[1777360119051,39.22,76663.38,16.0,0.62224,0.00017,21.75828]
[1777360124087,39.22,76662.55,16.0,0.6221,0.00017,21.76062]
[1777360127108,39.22,76658.84,16.0,0.62147,0.00017,21.77076]
[1777360132143,39.22,76659.73,16.0,0.62162,0.00017,21.76838]
[1777360133623,39.22,76658.6,16.0,0.62142,0.00017,21.77146]
[1777360138185,39.22,76652.38,16.0,0.62037,0.00017,21.78828]
[1777360142213,39.22,76645.97,16.0,0.61928,0.00017,21.80542]
[1777360146861,39.22,76644.34,16.0,0.61901,0.00017,21.80971]
[1777360148255,39.22,76639.2,16.0,0.61814,0.00017,21.82327]
[1777360151234,39.22,76639.02,16.0,0.61811,0.00017,21.8237]
[1777360151289,39.22,76639.02,16.0,0.61811,0.00017,21.8237]
[1777360151390,39.22,76639.14,16.0,0.61813,0.00017,21.82336]
[1777360153290,39.22,76634.34,16.0,0.61732,0.00017,21.83592]
[1777360157317,39.22,76629.17,16.0,0.61645,0.00017,21.84928]
[1777360162354,39.22,76627.39,16.0,0.61614,0.00017,21.85403]
[1777360167389,39.22,76626.83,16.0,0.61604,0.00017,21.85556]
[1777360168254,39.22,76626.83,16.0,0.61604,0.00017,21.85556]
[1777360168396,39.22,76622.8,16.0,0.61535,0.00017,21.86599]
[1777360173433,39.22,76620.08,16.0,0.6149,0.00017,21.86908]
[1777360179476,39.23,76619.52,16.0,0.61479,0.00017,21.87066]
[1777360184511,39.23,76618.21,16.0,0.61456,0.00017,21.87412]
[1777360189546,39.23,76616.19,16.0,0.61421,0.00017,21.87937]
[1777360194392,39.23,76616.35,16.0,0.61424,0.00017,21.879]
[1777360194418,39.23,76616.35,16.0,0.61424,0.00017,21.879]
[1777360194425,39.23,76616.35,16.0,0.61424,0.00017,21.879]
[1777360194448,39.23,76616.35,16.0,0.61424,0.00017,21.879]
[1777360194588,39.23,76612.4,16.0,0.61356,0.00017,21.88907]
[1777360195199,39.23,76612.4,16.0,0.61356,0.00017,21.88907]
[1777360195461,39.23,76612.4,16.0,0.61356,0.00017,21.88907]
[1777360195471,39.23,76612.4,16.0,0.61356,0.00017,21.88907]
[1777360195593,39.24,76608.72,16.0,0.61293,0.00017,21.89836]
[1777360196446,39.24,76608.72,16.0,0.61293,0.00017,21.89836]
[1777360198083,39.24,76612.35,16.0,0.61354,0.00017,21.88935]
[1777360198614,39.24,76607.9,16.0,0.61278,0.00017,21.90064]
[1777360199621,39.24,76604.17,16.0,0.61214,0.00017,21.91004]
[1777360201635,39.24,76609.38,16.0,0.61302,0.00017,21.8971]
[1777360204656,39.25,76605.54,16.0,0.61235,0.00017,21.90694]
[1777360209690,39.26,76606.43,16.0,0.61249,0.00017,21.90502]
[1777360214726,39.28,76604.58,16.0,0.61212,0.00017,21.91052]
[1777360216740,39.3,76591.45,16.0,0.60984,0.00017,21.94353]
[1777360218172,39.3,76585.11,16.0,0.60875,0.00017,21.959]
[1777360223274,39.3,76584.22,16.0,0.60859,0.00017,21.96124]
[1777360224236,39.3,76584.44,16.0,0.60862,0.00017,21.96077]
[1777360224617,39.3,76584.44,16.0,0.60862,0.00017,21.96077]
[1777360225988,39.3,76578.56,16.0,0.60761,0.00017,21.97493]
[1777360227745,39.3,76578.34,16.0,0.60758,0.00017,21.97545]
[1777360232853,39.31,76578.38,16.0,0.60759,0.00017,21.97147]
[1777360235211,39.31,76577.12,16.0,0.60737,0.00017,21.97451]
[1777360235559,39.31,76577.12,16.0,0.60737,0.00017,21.97451]
[1777360235874,39.31,76580.81,16.0,0.608,0.00017,21.96573]
[1777360236881,39.31,76586.8,16.0,0.60903,0.00017,21.95134]
[1777360240896,39.31,76586.23,16.0,0.60892,0.00017,21.9528]
[1777360243522,39.31,76582.2,16.0,0.60823,0.00017,21.96259]
[1777360248964,39.32,76581.64,16.0,0.60812,0.00017,21.96409]
[1777360254017,39.32,76581.36,16.0,0.60807,0.00017,21.96487]
[1777360259054,39.32,76582.71,16.0,0.60829,0.00017,21.96175]
[1777360264090,39.33,76583.02,16.0,0.60834,0.00017,21.96113]
[1777360267231,39.33,76583.25,16.0,0.60837,0.00017,21.96062]
[1777360268118,39.34,76588.12,16.0,0.60919,0.00017,21.94915]
[1777360269125,39.34,76595.34,16.0,0.6104,0.00017,21.93189]
[1777360274160,39.35,76597.49,16.0,0.61075,0.00017,21.92684]
[1777360276173,39.35,76592.54,16.0,0.6099,0.00017,21.93902]
[1777360278190,39.36,76596.2,16.0,0.6105,0.00017,21.93047]
[1777360280626,39.38,76600.22,16.0,0.61114,0.00017,21.92141]
[1777360286246,39.44,76597.39,16.0,0.61051,0.00017,21.93065]
[1777360291280,39.48,76599.89,16.0,0.61085,0.00017,21.92222]
[1777360296316,39.52,76603.12,16.0,0.6113,0.00017,21.91584]
[1777360297513,39.52,76603.12,16.0,0.6113,0.00017,21.91584]
[1777360297612,39.53,76605.03,16.0,0.61161,0.00017,21.91149]
[1777360300340,39.53,76607.99,16.0,0.61211,0.00017,21.90418]
[1777360300441,39.53,76607.99,16.0,0.61211,0.00017,21.90416]
[1777360306386,39.53,76605.95,16.0,0.61177,0.00017,21.90905]
[1777360311420,39.52,76603.15,16.0,0.61131,0.00017,21.91579]
[1777360316457,39.53,76602.97,16.0,0.61126,0.00017,21.91641]
[1777360321491,39.53,76608.96,16.0,0.61227,0.00017,21.90182]
[1777360324470,39.53,76611.13,16.0,0.61264,0.00017,21.89645]
[1777360324513,39.53,76611.42,16.0,0.61269,0.00017,21.89571]
[1777360327534,39.53,76616.1,16.0,0.61348,0.00017,21.88398]
[1777360332736,39.53,76615.3,16.0,0.61335,0.00017,21.88594]
[1777360333576,39.53,76609.15,16.0,0.61231,0.00017,21.90123]
[1777360338613,39.53,76605.51,16.0,0.6117,0.00017,21.91011]
[1777360343647,39.53,76604.57,16.0,0.61154,0.00017,21.91242]
[1777360348683,39.53,76604.4,16.0,0.6115,0.00017,21.91302]
[1777360350697,39.53,76600.48,16.0,0.61083,0.00017,21.9227]
[1777360355735,39.54,76599.85,16.0,0.61073,0.00017,21.92038]
[1777360360770,39.54,76599.52,16.0,0.61067,0.00017,21.92134]
[1777360365805,39.54,76598.7,16.0,0.61052,0.00017,21.92351]
[1777360370840,39.55,76602.21,16.0,0.6111,0.00017,21.91504]
[1777360375875,39.55,76602.42,16.0,0.61113,0.00017,21.91463]
[1777360380909,39.55,76595.81,16.0,0.61001,0.00017,21.93083]
[1777360382924,39.55,76588.8,16.0,0.60881,0.00017,21.94779]
[1777360383931,39.55,76584.74,16.0,0.60812,0.00017,21.95751]
[1777360386849,39.55,76582.85,16.0,0.6078,0.00017,21.96203]
[1777360391987,39.56,76583.34,16.0,0.60788,0.00017,21.96091]
[1777360394876,39.56,76585.5,16.0,0.60824,0.00017,21.95579]
[1777360395045,39.56,76585.5,16.0,0.60824,0.00017,21.95579]
[1777360400389,39.56,76588.56,16.0,0.60876,0.00017,21.94855]
[1777360406526,39.56,76589.59,16.0,0.60893,0.00017,21.94619]
[1777360409800,39.56,76587.48,16.0,0.60857,0.00017,21.95128]
[1777360410278,39.56,76587.77,16.0,0.60862,0.00017,21.9506]
[1777360410855,39.56,76587.77,16.0,0.60862,0.00017,21.9506]
[1777360410379,39.56,76581.66,16.0,0.60758,0.00017,21.96514]
[1777360410907,39.56,76581.66,16.0,0.60758,0.00017,21.96514]
[1777360411123,39.56,76578.2,16.0,0.607,0.00017,21.9693]
[1777360416159,39.56,76577.58,16.0,0.6069,0.00017,21.97075]
[1777360421194,39.56,76576.9,16.0,0.60678,0.00017,21.97233]
[1777360426228,39.56,76576.67,16.0,0.60675,0.00017,21.97285]
[1777360431264,39.56,76577.27,16.0,0.60685,0.00017,21.97142]
[1777360436299,39.56,76577.99,16.0,0.60697,0.00017,21.96972]
[1777360441334,39.56,76580.41,16.0,0.60738,0.00017,21.96401]
[1777360446368,39.56,76581.83,16.0,0.60762,0.00017,21.96067]
[1777360451404,39.56,76582.03,16.0,0.60766,0.00017,21.96022]
[1777360454424,39.56,76576.97,16.0,0.6068,0.00017,21.97215]
[1777360459459,39.56,76575.85,16.0,0.60661,0.00017,21.97476]
[1777360464495,39.56,76576.84,16.0,0.60678,0.00017,21.97241]
[1777360469174,39.56,76575.99,16.0,0.60663,0.00017,21.97439]
[1777360469454,39.56,76575.99,16.0,0.60663,0.00017,21.97439]
[1777360469532,39.56,76574.93,16.0,0.60645,0.00017,21.97686]
[1777360472553,39.56,76571.4,16.0,0.60587,0.00017,21.98107]
[1777360475574,39.56,76564.57,16.0,0.60471,0.00017,21.99684]
[1777360479898,39.56,76566.2,16.0,0.60499,0.00017,21.99306]
[1777360479912,39.56,76568.66,16.0,0.60541,0.00017,21.98736]
[1777360485643,39.56,76571.17,16.0,0.60584,0.00017,21.98148]
[1777360489154,39.55,76571.23,16.0,0.60585,0.00017,21.98132]
[1777360491686,39.55,76577.77,16.0,0.60697,0.00017,21.96602]
[1777360494008,39.55,76577.73,16.0,0.60696,0.00017,21.96612]
[1777360494042,39.55,76577.73,16.0,0.60696,0.00017,21.96612]
[1777360494503,39.55,76577.73,16.0,0.60696,0.00017,21.96612]
[1777360494707,39.55,76567.93,16.0,0.60529,0.00017,21.98897]
[1777360495486,39.55,76567.93,16.0,0.60529,0.00017,21.98897]
[1777360495715,39.55,76562.63,16.0,0.60439,0.00017,22.00116]
[1777360497851,39.55,76559.2,16.0,0.6038,0.00017,22.00898]
[1777360497929,39.55,76557.98,16.0,0.60359,0.00017,22.01175]
[1777360499326,39.55,76557.49,16.0,0.60351,0.00017,22.01284]
[1777360500860,39.55,76554.46,16.0,0.603,0.00017,22.01968]
[1777360500949,39.55,76555.32,16.0,0.60315,0.00017,22.01771]
[1777360503756,39.55,76557.48,16.0,0.60351,0.00017,22.01282]
[1777360503775,39.55,76556.64,16.0,0.60337,0.00017,22.01472]
[1777360505279,39.55,76556.33,16.0,0.60332,0.00017,22.0154]
[1777360505788,39.55,76554.53,16.0,0.60301,0.00017,22.01945]
[1777360506328,39.55,76554.53,16.0,0.60301,0.00017,22.01945]
[1777360506378,39.55,76554.53,16.0,0.60301,0.00017,22.01945]
[1777360507803,39.55,76559.32,16.0,0.60383,0.00017,22.00859]
[1777360508810,39.55,76564.02,16.0,0.60463,0.00017,21.99784]
[1777360509817,39.55,76568.74,16.0,0.60544,0.00017,21.98694]
[1777360514852,39.55,76566.46,16.0,0.60505,0.00017,21.99216]
[1777360515443,39.55,76566.46,16.0,0.60505,0.00017,21.99216]
[1777360515478,39.55,76566.46,16.0,0.60505,0.00017,21.99216]
[1777360515716,39.55,76566.46,16.0,0.60505,0.00017,21.99216]
[1777360515859,39.55,76552.83,16.0,0.60273,0.00017,22.02321]
[1777360516411,39.55,76552.83,16.0,0.60273,0.00017,22.02321]
[1777360516719,39.55,76552.83,16.0,0.60273,0.00017,22.02321]
[1777360516898,39.55,76539.99,16.0,0.60053,0.00017,22.05178]
[1777360517873,39.55,76529.22,16.0,0.59869,0.00017,22.07521]
[1777360522229,39.54,76527.71,16.0,0.59844,0.00017,22.07833]
[1777360522908,39.54,76527.74,16.0,0.59845,0.00017,22.07823]
[1777360525032,39.54,76528.89,16.0,0.59865,0.00017,22.07569]
[1777360530208,39.53,76527.99,16.0,0.59851,0.00017,22.07747]
[1777360530739,39.53,76527.99,16.0,0.59851,0.00017,22.07747]
[1777360530964,39.53,76529.37,16.0,0.59875,0.00017,22.07446]
[1777360534772,39.53,76527.55,16.0,0.59846,0.00017,22.07431]
[1777360539242,39.53,76527.28,16.0,0.59842,0.00017,22.07477]
[1777360539273,39.52,76526.97,16.0,0.59837,0.00017,22.07537]
[1777360545062,39.52,76526.31,16.0,0.59827,0.00017,22.07663]
[1777360547759,39.52,76526.83,16.0,0.59836,0.00017,22.07549]
[1777360547860,39.52,76526.62,16.0,0.59833,0.00017,22.07588]
[1777360553118,39.51,76526.5,16.0,0.59832,0.00017,22.07599]
[1777360558153,39.51,76527.83,16.0,0.59856,0.00017,22.07299]
[1777360563188,39.5,76527.72,16.0,0.59854,0.00017,22.07311]
[1777360564775,39.5,76527.72,16.0,0.59854,0.00017,22.07311]
[1777360564852,39.5,76527.7,16.0,0.59854,0.00017,22.07311]
[1777360565131,39.5,76527.7,16.0,0.59854,0.00017,22.07311]
[1777360565556,39.5,76524.36,16.0,0.59797,0.00017,22.08026]
[1777360566214,39.5,76524.36,16.0,0.59797,0.00017,22.08026]
[1777360566615,39.5,76524.36,16.0,0.59797,0.00017,22.08026]
[1777360566715,39.5,76518.83,16.0,0.59702,0.00017,22.09204]
[1777360569230,39.5,76512.23,16.0,0.59589,0.00017,22.10591]
[1777360574265,39.5,76512.02,16.0,0.59586,0.00017,22.10628]
[1777360578293,39.5,76507.57,16.0,0.5951,0.00017,22.11548]
[1777360582425,39.49,76506.03,16.0,0.59484,0.00017,22.11861]
[1777360583573,39.5,76505.41,16.0,0.59473,0.00017,22.11992]
[1777360583748,39.5,76505.41,16.0,0.59473,0.00017,22.11992]
[1777360583752,39.5,76505.41,16.0,0.59473,0.00017,22.11992]
[1777360583994,39.5,76505.41,16.0,0.59473,0.00017,22.11992]
[1777360584010,39.5,76505.41,16.0,0.59473,0.00017,22.11992]
[1777360584183,39.5,76505.65,16.0,0.59477,0.00017,22.11945]
[1777360584543,39.5,76505.65,16.0,0.59477,0.00017,22.11945]
[1777360584794,39.5,76505.65,16.0,0.59477,0.00017,22.11945]
[1777360584888,39.5,76505.65,16.0,0.59477,0.00017,22.11945]
[1777360584905,39.5,76471.38,16.0,0.58886,0.00017,22.18779]
[1777360585449,39.5,76471.38,16.0,0.58886,0.00017,22.18779]
[1777360585547,39.5,76471.38,16.0,0.58886,0.00017,22.18779]
[1777360585574,39.5,76471.38,16.0,0.58886,0.00017,22.18779]
[1777360585830,39.5,76471.38,16.0,0.58886,0.00017,22.18779]
[1777360585936,39.5,76471.38,16.0,0.58886,0.00017,22.18779]
[1777360585964,39.5,76437.51,16.0,0.583,0.00017,22.25051]
[1777360586284,39.5,76437.51,16.0,0.583,0.00017,22.25051]
[1777360586540,39.5,76437.51,16.0,0.583,0.00017,22.25051]
[1777360586692,39.5,76437.51,16.0,0.583,0.00017,22.25051]
[1777360586877,39.5,76437.51,16.0,0.583,0.00017,22.25051]
[1777360586979,39.49,76443.46,16.0,0.58405,0.00017,22.23962]
[1777360587950,39.49,76453.77,16.0,0.58584,0.00017,22.22076]
[1777360588484,39.49,76453.77,16.0,0.58584,0.00017,22.22076]
[1777360588565,39.49,76443.76,16.0,0.5841,0.00017,22.23905]
[1777360592228,39.47,76447.08,16.0,0.58472,0.00017,22.22877]
[1777360592397,39.47,76448.88,16.0,0.58504,0.00017,22.22534]
[1777360593180,39.47,76448.88,16.0,0.58504,0.00017,22.22534]
[1777360593765,39.47,76448.88,16.0,0.58504,0.00017,22.22534]
[1777360596831,39.45,76450.32,16.0,0.58531,0.00017,22.22244]
[1777360596839,39.45,76450.32,16.0,0.58531,0.00017,22.22244]
[1777360598794,39.45,76452.44,16.0,0.58568,0.00017,22.21854]
[1777360598807,39.45,76452.44,16.0,0.58568,0.00017,22.21854]
[1777360599685,39.45,76451.26,16.0,0.58547,0.00017,22.22071]
[1777360600782,39.45,76451.9,16.0,0.58559,0.00017,22.21952]
[1777360600844,39.45,76451.28,16.0,0.58548,0.00017,22.22066]
[1777360601570,39.45,76451.28,16.0,0.58548,0.00017,22.22066]
[1777360601627,39.45,76452.71,16.0,0.58573,0.00017,22.21801]
[1777360604485,39.45,76453.62,16.0,0.58589,0.00017,22.21632]
[1777360604573,39.45,76452.82,16.0,0.58575,0.00017,22.21779]
[1777360605952,39.45,76452.82,16.0,0.58575,0.00017,22.21779]
[1777360606031,39.45,76447.96,16.0,0.5849,0.00017,22.22674]
[1777360611531,39.46,76452.91,16.0,0.58576,0.00017,22.2177]
[1777360615561,39.45,76460.26,16.0,0.58703,0.00017,22.20396]
[1777360616632,39.45,76460.26,16.0,0.58703,0.00017,22.20396]
[1777360617350,39.45,76463.2,16.0,0.58754,0.00017,22.1984]
[1777360617537,39.45,76463.2,16.0,0.58754,0.00017,22.1984]
[1777360617574,39.45,76469.02,16.0,0.58855,0.00017,22.18729]
[1777360619587,39.46,76478.32,16.0,0.59015,0.00017,22.16936]
[1777360620081,39.46,76478.32,16.0,0.59015,0.00017,22.16936]
[1777360620227,39.46,76478.32,16.0,0.59015,0.00017,22.16936]
[1777360620313,39.46,76478.32,16.0,0.59015,0.00017,22.16936]
[1777360620321,39.46,76478.32,16.0,0.59015,0.00017,22.16936]
[1777360620726,39.46,76478.32,16.0,0.59015,0.00017,22.16936]
[1777360621068,39.46,76478.32,16.0,0.59015,0.00017,22.16936]
[1777360620748,39.46,76490.38,16.0,0.59223,0.00017,22.1455]
[1777360622480,39.46,76490.19,16.0,0.5922,0.00017,22.1459]
[1777360624818,39.46,76488.02,16.0,0.59182,0.00017,22.15027]
[1777360624889,39.46,76488.02,16.0,0.59182,0.00017,22.15027]
[1777360625728,39.46,76489.4,16.0,0.59206,0.00017,22.14752]
[1777360626532,39.46,76490.31,16.0,0.59221,0.00017,22.14572]
[1777360627858,39.46,76492.18,16.0,0.59254,0.00017,22.14197]
[1777360629027,39.46,76493.24,16.0,0.59272,0.00017,22.13985]
[1777360630474,39.46,76495.8,16.0,0.59316,0.00017,22.13469]
[1777360634693,39.46,76487.98,16.0,0.5918,0.00017,22.15048]
[1777360639728,39.47,76490.83,16.0,0.59229,0.00017,22.14485]
[1777360644762,39.47,76492.87,16.0,0.59264,0.00017,22.14082]
[1777360649797,39.47,76492.16,16.0,0.59251,0.00017,22.1423]
[1777360652408,39.47,76490.87,16.0,0.5923,0.00017,22.14095]
[1777360652819,39.47,76483.42,16.0,0.59101,0.00017,22.1558]
[1777360654359,39.47,76480.7,16.0,0.59054,0.00017,22.16118]
[1777360654429,39.47,76480.7,16.0,0.59054,0.00017,22.16118]
[1777360654478,39.47,76480.7,16.0,0.59054,0.00017,22.16118]
[1777360656847,39.48,76488.0,16.0,0.5918,0.00017,22.1468]
[1777360661881,39.48,76490.96,16.0,0.5923,0.00017,22.14096]
[1777360666917,39.48,76493.09,16.0,0.59266,0.00017,22.13673]
[1777360667587,39.48,76493.09,16.0,0.59266,0.00017,22.13673]
[1777360667706,39.48,76493.09,16.0,0.59266,0.00017,22.13673]
[1777360670189,39.48,76494.46,16.0,0.5929,0.00017,22.134]
[1777360675981,39.48,76494.01,16.0,0.59282,0.00017,22.13497]
[1777360681015,39.49,76493.75,16.0,0.59277,0.00017,22.13553]
[1777360684590,39.49,76494.6,16.0,0.59291,0.00017,22.13385]
[1777360685496,39.49,76496.26,16.0,0.5932,0.00017,22.1305]
[1777360686050,39.49,76497.12,16.0,0.59334,0.00017,22.12877]
[1777360691086,39.49,76497.94,16.0,0.59348,0.00017,22.12715]
[1777360696121,39.5,76500.11,16.0,0.59385,0.00017,22.12286]
[1777360696176,39.5,76500.11,16.0,0.59385,0.00017,22.12286]
[1777360696205,39.5,76500.11,16.0,0.59385,0.00017,22.12286]
[1777360702162,39.5,76500.72,16.0,0.59394,0.00017,22.12172]
[1777360707199,39.53,76499.73,16.0,0.59372,0.00017,22.1245]
[1777360712234,39.55,76499.73,16.0,0.59368,0.00017,22.12121]
[1777360713482,39.55,76499.73,16.0,0.59368,0.00017,22.12121]
[1777360713672,39.55,76499.73,16.0,0.59368,0.00017,22.12121]
[1777360713684,39.56,76499.89,16.0,0.59369,0.00017,22.12115]
[1777360714249,39.56,76507.66,16.0,0.59502,0.00017,22.10521]
[1777360719283,39.57,76509.47,16.0,0.59532,0.00017,22.1017]
[1777360724319,39.57,76510.26,16.0,0.59544,0.00017,22.10018]
[1777360727725,39.58,76511.92,16.0,0.59572,0.00017,22.09678]
[1777360728102,39.58,76511.92,16.0,0.59572,0.00017,22.09678]
[1777360727798,39.58,76513.61,16.0,0.59601,0.00017,22.09331]
[1777360728739,39.58,76513.61,16.0,0.59601,0.00017,22.09331]
[1777360728749,39.58,76513.61,16.0,0.59601,0.00017,22.09331]
[1777360728769,39.58,76513.61,16.0,0.59601,0.00017,22.09331]
[1777360728796,39.58,76513.61,16.0,0.59601,0.00017,22.09331]
[1777360728810,39.58,76513.61,16.0,0.59601,0.00017,22.09331]
[1777360728830,39.58,76508.2,16.0,0.59508,0.00017,22.10458]
[1777360729214,39.58,76508.2,16.0,0.59508,0.00017,22.10458]
[1777360729411,39.58,76508.2,16.0,0.59508,0.00017,22.10458]
[1777360729452,39.58,76508.2,16.0,0.59508,0.00017,22.10458]
[1777360729804,39.58,76508.2,16.0,0.59508,0.00017,22.10458]
[1777360729870,39.58,76502.18,16.0,0.59405,0.00017,22.11694]
[1777360730436,39.58,76493.83,16.0,0.59261,0.00017,22.13387]
[1777360731837,39.58,76493.83,16.0,0.59261,0.00017,22.13387]
[1777360731913,39.58,76493.0,16.0,0.59247,0.00017,22.13554]
[1777360734738,39.58,76494.6,16.0,0.59274,0.00017,22.13234]
[1777360734826,39.58,76494.26,16.0,0.59268,0.00017,22.13302]
[1777360735481,39.58,76494.26,16.0,0.59268,0.00017,22.13302]
[1777360736607,39.58,76493.11,16.0,0.59249,0.00017,22.13534]
[1777360736759,39.58,76493.11,16.0,0.59249,0.00017,22.13534]
[1777360736838,39.58,76487.46,16.0,0.59151,0.00017,22.14665]
[1777360738417,39.59,76480.79,16.0,0.59034,0.00017,22.16]
[1777360742445,39.62,76472.73,16.0,0.58891,0.00017,22.17625]
[1777360746473,39.62,76468.61,16.0,0.58819,0.00017,22.18414]
[1777360748858,39.62,76469.51,16.0,0.58835,0.00017,22.18243]
[1777360750501,39.62,76460.99,16.0,0.58688,0.00017,22.19851]
[1777360753217,39.62,76460.3,16.0,0.58675,0.00017,22.1999]
[1777360753268,39.62,76460.3,16.0,0.58675,0.00017,22.1999]
[1777360753296,39.62,76460.3,16.0,0.58675,0.00017,22.1999]
[1777360758557,39.64,76464.05,16.0,0.58737,0.00017,22.19318]
[1777360763592,39.64,76462.02,16.0,0.58702,0.00017,22.19705]
[1777360768541,39.64,76463.26,16.0,0.58723,0.00017,22.19479]
[1777360769634,39.64,76472.16,16.0,0.58876,0.00017,22.17794]
[1777360770894,39.64,76472.16,16.0,0.58876,0.00017,22.17794]
[1777360770995,39.64,76476.29,16.0,0.58947,0.00017,22.17007]
[1777360771424,39.64,76476.29,16.0,0.58947,0.00017,22.17007]
[1777360771648,39.65,76482.86,16.0,0.5906,0.00017,22.15346]
[1777360772284,39.65,76482.86,16.0,0.5906,0.00017,22.15346]
[1777360772956,39.65,76485.07,16.0,0.59097,0.00017,22.14925]
[1777360774310,39.65,76487.9,16.0,0.59146,0.00017,22.14361]
[1777360774317,39.65,76487.9,16.0,0.59146,0.00017,22.14361]
[1777360774353,39.65,76487.9,16.0,0.59146,0.00017,22.14361]
[1777360774672,39.65,76503.63,16.0,0.59416,0.00017,22.11201]
[1777360775678,39.65,76503.82,16.0,0.59419,0.00017,22.11173]
[1777360778699,39.67,76508.52,16.0,0.59496,0.00017,22.10256]
[1777360779558,39.67,76508.52,16.0,0.59496,0.00017,22.10256]
[1777360784942,39.71,76505.89,16.0,0.59443,0.00017,22.10902]
[1777360787160,39.73,76506.11,16.0,0.59441,0.00017,22.1093]
[1777360787163,39.73,76506.11,16.0,0.59441,0.00017,22.1093]
[1777360787219,39.73,76506.11,16.0,0.59441,0.00017,22.1093]
[1777360787762,39.74,76501.39,16.0,0.5936,0.00017,22.11897]
[1777360788876,39.74,76501.39,16.0,0.5936,0.00017,22.11897]
[1777360788891,39.74,76495.45,16.0,0.59258,0.00017,22.13092]
[1777360792104,39.74,76496.91,16.0,0.59283,0.00017,22.12798]
[1777360792125,39.74,76497.13,16.0,0.59287,0.00017,22.12753]
[1777360797832,39.74,76499.82,16.0,0.59333,0.00017,22.12216]
[1777360799828,39.74,76500.15,16.0,0.59339,0.00017,22.1215]
[1777360799842,39.74,76500.15,16.0,0.59339,0.00017,22.1215]
[1777360800198,39.74,76500.15,16.0,0.59339,0.00017,22.1215]
[1777360800853,39.74,76496.74,16.0,0.5928,0.00017,22.12835]
[1777360803617,39.74,76497.16,16.0,0.59288,0.00017,22.12748]
[1777360803665,39.74,76497.16,16.0,0.59288,0.00017,22.12748]
[1777360803874,39.74,76495.05,16.0,0.59252,0.00017,22.13169]
[1777360806894,39.74,76489.5,16.0,0.59156,0.00017,22.14279]
[1777360810821,39.74,76490.87,16.0,0.5918,0.00017,22.14006]
[1777360811042,39.74,76490.87,16.0,0.5918,0.00017,22.14006]
[1777360811123,39.74,76490.87,16.0,0.5918,0.00017,22.14006]
[1777360811188,39.74,76490.87,16.0,0.5918,0.00017,22.14006]
[1777360811263,39.74,76493.25,16.0,0.59221,0.00017,22.13532]
[1777360817158,39.74,76491.41,16.0,0.59189,0.00017,22.13896]
[1777360817259,39.74,76495.58,16.0,0.59261,0.00017,22.13065]
[1777360818985,39.74,76502.98,16.0,0.59387,0.00017,22.11582]
[1777360819682,39.74,76502.98,16.0,0.59387,0.00017,22.11582]
[1777360821202,39.74,76505.82,16.0,0.59435,0.00017,22.11006]
[1777360822006,39.74,76516.42,16.0,0.59616,0.00017,22.08823]
[1777360824020,39.74,76520.22,16.0,0.59681,0.00017,22.08034]
[1777360825603,39.74,76520.32,16.0,0.59682,0.00017,22.08016]
[1777360828697,39.75,76522.07,16.0,0.59711,0.00017,22.0766]
[1777360829055,39.75,76526.43,16.0,0.59785,0.00017,22.06743]
[1777360831069,39.75,76532.96,16.0,0.59898,0.00017,22.04957]
[1777360832076,39.75,76528.4,16.0,0.5982,0.00017,22.05938]
[1777360837111,39.76,76531.27,16.0,0.59868,0.00017,22.05331]
[1777360838117,39.76,76535.07,16.0,0.59933,0.00017,22.04512]
[1777360843190,39.76,76534.21,16.0,0.59918,0.00017,22.04696]
[1777360845659,39.75,76540.51,16.0,0.60026,0.00017,22.03329]
[1777360851208,39.75,76538.77,16.0,0.59996,0.00017,22.03707]
[1777360856244,39.75,76538.41,16.0,0.5999,0.00017,22.03783]
[1777360861279,39.75,76533.81,16.0,0.59912,0.00017,22.04775]
[1777360864300,39.75,76538.88,16.0,0.59999,0.00017,22.03675]
[1777360866315,39.75,76545.04,16.0,0.60104,0.00017,22.02327]
[1777360866901,39.75,76545.04,16.0,0.60104,0.00017,22.02327]
[1777360867735,39.75,76545.8,16.0,0.60117,0.00017,22.0216]
[1777360867750,39.75,76545.8,16.0,0.60117,0.00017,22.0216]
[1777360868151,39.75,76545.8,16.0,0.60117,0.00017,22.0216]
[1777360870306,39.75,76547.32,16.0,0.60142,0.00017,22.01826]
[1777360870012,39.75,76554.23,16.0,0.6026,0.00017,22.00291]
[1777360870346,39.75,76554.23,16.0,0.6026,0.00017,22.00291]
[1777360870407,39.75,76554.23,16.0,0.6026,0.00017,22.00291]
[1777360870408,39.75,76554.23,16.0,0.6026,0.00017,22.00291]
[1777360871283,39.75,76554.23,16.0,0.6026,0.00017,22.00291]
[1777360871469,39.75,76557.8,16.0,0.60321,0.00017,21.99492]
[1777360871507,39.75,76557.8,16.0,0.60321,0.00017,21.99492]
[1777360871570,39.75,76562.12,16.0,0.60394,0.00017,21.98516]
[1777360872356,39.75,76566.38,16.0,0.60466,0.00017,21.97548]
[1777360877936,39.76,76569.81,16.0,0.60524,0.00017,21.96773]
[1777360879118,39.76,76569.81,16.0,0.60523,0.00017,21.96779]
[1777360879139,39.76,76573.24,16.0,0.60582,0.00017,21.95987]
[1777360879748,39.76,76573.24,16.0,0.60582,0.00017,21.95987]
[1777360879772,39.76,76570.41,16.0,0.60534,0.00017,21.96638]
[1777360880412,39.76,76575.07,16.0,0.60613,0.00017,21.95562]
[1777360884440,39.76,76579.89,16.0,0.60695,0.00017,21.94436]
[1777360887461,39.76,76586.92,16.0,0.60814,0.00017,21.92781]
[1777360888559,39.76,76592.83,16.0,0.60914,0.00017,21.91376]
[1777360890483,39.76,76596.81,16.0,0.60981,0.00017,21.90423]
[1777360892497,39.76,76601.41,16.0,0.6106,0.00017,21.88914]
[1777360895839,39.76,76607.14,16.0,0.61157,0.00017,21.87528]
[1777360896526,39.76,76614.32,16.0,0.61278,0.00017,21.85762]
[1777360901561,39.76,76613.45,16.0,0.61262,0.00017,21.85999]
[1777360904584,39.77,76609.48,16.0,0.61194,0.00017,21.86992]
[1777360907605,39.77,76615.45,16.0,0.61294,0.00017,21.85531]
[1777360911633,39.78,76607.4,16.0,0.61157,0.00017,21.8753]
[1777360916667,39.78,76611.08,16.0,0.61218,0.00017,21.86644]
[1777360921703,39.78,76612.33,16.0,0.61238,0.00017,21.86355]
[1777360924724,39.79,76604.51,16.0,0.61105,0.00017,21.8828]
[1777360927064,39.79,76600.69,16.0,0.61041,0.00017,21.89211]
[1777360932626,39.79,76597.96,16.0,0.60994,0.00017,21.89877]
[1777360936022,39.79,76593.94,16.0,0.60926,0.00017,21.90845]
[1777360941843,39.79,76590.84,16.0,0.60873,0.00017,21.91589]
[1777360946878,39.79,76591.81,16.0,0.60889,0.00017,21.91362]
[1777360951880,39.8,76592.54,16.0,0.60901,0.00017,21.91192]
[1777360955128,39.8,76597.12,16.0,0.6098,0.00017,21.89699]
[1777360957955,39.8,76605.0,16.0,0.61113,0.00017,21.87799]
[1777360958962,39.8,76608.75,16.0,0.61176,0.00017,21.86887]
[1777360960976,39.8,76612.76,16.0,0.61243,0.00017,21.8591]
[1777360966013,39.81,76617.68,16.0,0.61325,0.00017,21.84714]
[1777360970600,39.81,76618.95,16.0,0.61345,0.00017,21.84418]
[1777360971116,39.81,76618.49,16.0,0.61337,0.00017,21.84537]
[1777360974070,39.82,76622.73,16.0,0.61407,0.00017,21.83496]
[1777360975232,39.82,76622.73,16.0,0.61407,0.00017,21.83496]
[1777360975248,39.82,76624.06,16.0,0.61429,0.00017,21.83167]
[1777360977198,39.82,76626.75,16.0,0.61474,0.00017,21.82497]
[1777360978100,39.82,76637.61,16.0,0.61656,0.00017,21.79753]
[1777360979107,39.82,76644.31,16.0,0.61769,0.00017,21.78031]
[1777360979689,39.82,76644.31,16.0,0.61769,0.00017,21.78031]
[1777360981121,39.82,76652.26,16.0,0.61903,0.00017,21.75952]
[1777360982128,39.82,76658.46,16.0,0.62007,0.00017,21.74318]
[1777360983135,39.81,76654.93,16.0,0.6195,0.00017,21.75208]
[1777360984142,39.81,76649.23,16.0,0.61854,0.00017,21.76699]
[1777360986156,39.81,76653.16,16.0,0.6192,0.00017,21.7567]
[1777360987163,39.81,76658.86,16.0,0.62016,0.00017,21.7417]
[1777360992197,39.8,76654.48,16.0,0.61944,0.00017,21.75307]
[1777360994211,39.8,76647.75,16.0,0.61831,0.00017,21.77061]
[1777360999246,39.8,76647.96,16.0,0.61835,0.00017,21.76999]
[1777361004282,39.8,76647.92,16.0,0.61835,0.00017,21.77004]
[1777361007303,39.8,76651.67,16.0,0.61898,0.00017,21.76023]
[1777361012342,39.79,76656.13,16.0,0.61975,0.00017,21.74429]
[1777361014356,39.79,76650.61,16.0,0.61883,0.00017,21.75871]
[1777361019391,39.79,76648.14,16.0,0.61843,0.00017,21.76494]
[1777361023667,39.79,76647.28,16.0,0.61829,0.00017,21.76701]
[1777361026440,39.79,76640.66,16.0,0.61718,0.00017,21.78415]
[1777361031474,39.78,76641.13,16.0,0.61726,0.00017,21.7829]
[1777361034606,39.78,76641.61,16.0,0.61734,0.00017,21.78164]
[1777361038524,39.78,76645.93,16.0,0.61807,0.00017,21.77045]
[1777361040537,39.78,76641.43,16.0,0.61731,0.00017,21.78211]
[1777361046046,39.79,76639.41,16.0,0.61697,0.00017,21.78737]
[1777361046083,39.79,76639.41,16.0,0.61697,0.00017,21.78737]
[1777361046099,39.79,76639.41,16.0,0.61697,0.00017,21.78737]
[1777361046580,39.79,76634.95,16.0,0.61622,0.00017,21.79882]
[1777361048594,39.79,76629.63,16.0,0.61532,0.00017,21.81236]
[1777361053629,39.79,76630.36,16.0,0.61545,0.00017,21.8105]
[1777361058664,39.79,76632.63,16.0,0.61583,0.00017,21.80474]
[1777361063656,39.79,76631.91,16.0,0.61571,0.00017,21.80658]
[1777361066719,39.79,76637.11,16.0,0.61658,0.00017,21.79332]
[1777361071021,39.79,76637.72,16.0,0.61668,0.00017,21.79177]
[1777361076790,39.79,76634.58,16.0,0.61617,0.00017,21.7958]
[1777361081824,39.79,76634.68,16.0,0.61619,0.00017,21.79556]
[1777361084230,39.79,76635.93,16.0,0.6164,0.00017,21.79237]
[1777361086860,39.79,76641.36,16.0,0.61731,0.00017,21.77845]
[1777361091895,39.79,76642.01,16.0,0.61741,0.00017,21.77684]
[1777361096930,39.79,76640.58,16.0,0.61718,0.00017,21.78037]
[1777361102058,39.78,76644.07,16.0,0.61778,0.00017,21.7712]
[1777361104427,39.78,76645.13,16.0,0.61796,0.00017,21.76839]
[1777361109543,39.78,76648.57,16.0,0.61855,0.00017,21.75925]
[1777361115057,39.77,76654.62,16.0,0.61958,0.00017,21.74314]
[1777361120092,39.77,76658.09,16.0,0.62017,0.00017,21.73383]
[1777361123113,39.77,76662.09,16.0,0.62085,0.00017,21.72314]
[1777361125127,39.77,76657.69,16.0,0.62011,0.00017,21.73476]
[1777361127141,39.76,76653.99,16.0,0.61949,0.00017,21.74446]
[1777361132176,39.76,76655.36,16.0,0.61975,0.00017,21.73664]
[1777361137211,39.76,76656.06,16.0,0.61988,0.00017,21.73465]
[1777361142246,39.75,76656.29,16.0,0.61992,0.00017,21.73391]
[1777361147280,39.75,76655.27,16.0,0.61976,0.00017,21.73647]
[1777361150302,39.75,76651.3,16.0,0.6191,0.00017,21.74683]
[1777361151309,39.75,76647.28,16.0,0.61842,0.00017,21.75731]
[1777361156343,39.74,76645.45,16.0,0.61813,0.00017,21.76187]
[1777361159365,39.74,76651.85,16.0,0.61921,0.00017,21.74504]
[1777361163393,39.74,76646.96,16.0,0.6184,0.00017,21.75771]
[1777361168428,39.73,76646.75,16.0,0.61837,0.00017,21.75807]
[1777361171606,39.73,76647.4,16.0,0.61848,0.00017,21.75632]
[1777361176484,39.73,76654.25,16.0,0.61964,0.00017,21.73818]
[1777361180513,39.73,76649.18,16.0,0.6188,0.00017,21.75137]
[1777361183534,39.72,76654.52,16.0,0.6197,0.00017,21.73722]
[1777361188570,39.72,76653.89,16.0,0.61961,0.00017,21.73873]
[1777361193612,39.72,76651.22,16.0,0.61919,0.00017,21.74154]
[1777361198647,39.71,76654.05,16.0,0.61967,0.00017,21.73391]
[1777361199654,39.71,76650.44,16.0,0.61907,0.00017,21.74338]
[1777361201667,39.71,76646.9,16.0,0.61848,0.00017,21.75257]
[1777361207710,39.71,76647.5,16.0,0.61859,0.00017,21.75077]
[1777361212745,39.7,76645.34,16.0,0.61824,0.00017,21.7562]
[1777361217779,39.7,76644.78,16.0,0.61816,0.00017,21.75745]
[1777361221812,39.69,76649.39,16.0,0.61894,0.00017,21.74523]
[1777361226632,39.69,76651.16,16.0,0.61925,0.00017,21.74044]
[1777361226636,39.69,76651.16,16.0,0.61925,0.00017,21.74044]
[1777361226636,39.69,76651.09,16.0,0.61924,0.00017,21.74059]
[1777361227239,39.69,76651.09,16.0,0.61924,0.00017,21.74059]
[1777361227341,39.69,76651.09,16.0,0.61924,0.00017,21.74059]
[1777361227636,39.69,76651.09,16.0,0.61924,0.00017,21.74059]
[1777361227677,39.69,76643.15,16.0,0.6179,0.00017,21.76131]
[1777361227846,39.69,76643.15,16.0,0.6179,0.00017,21.76131]
[1777361228252,39.69,76643.15,16.0,0.6179,0.00017,21.76131]
[1777361228260,39.69,76634.24,16.0,0.61641,0.00017,21.78427]
[1777361228867,39.69,76625.64,16.0,0.61495,0.00017,21.80618]
[1777361230289,39.68,76626.81,16.0,0.61516,0.00017,21.80308]
[1777361235916,39.68,76627.09,16.0,0.61523,0.00017,21.80204]
[1777361240950,39.67,76627.73,16.0,0.61535,0.00017,21.80023]
[1777361245985,39.67,76627.48,16.0,0.61531,0.00017,21.80083]
[1777361251021,39.67,76627.65,16.0,0.61535,0.00017,21.79632]
[1777361256056,39.67,76628.63,16.0,0.61552,0.00017,21.7938]
[1777361261091,39.67,76629.86,16.0,0.61573,0.00017,21.79065]
[1777361266558,39.67,76628.1,16.0,0.61544,0.00017,21.79508]
[1777361266626,39.67,76631.9,16.0,0.61608,0.00017,21.78537]
[1777361267133,39.67,76624.26,16.0,0.61479,0.00017,21.80482]
[1777361268140,39.67,76608.05,16.0,0.61204,0.00017,21.84529]
[1777361269147,39.67,76601.81,16.0,0.61098,0.00017,21.86064]
[1777361270154,39.67,76605.52,16.0,0.61161,0.00017,21.8516]
[1777361273175,39.67,76601.84,16.0,0.61098,0.00017,21.86075]
[1777361278210,39.68,76600.29,16.0,0.6107,0.00017,21.86472]
[1777361283245,39.68,76599.98,16.0,0.61064,0.00017,21.86567]
[1777361288280,39.69,76598.95,16.0,0.61045,0.00017,21.86836]
[1777361293315,39.69,76600.16,16.0,0.61064,0.00017,21.86562]
[1777361298359,39.7,76601.92,16.0,0.61093,0.00017,21.86153]
[1777361303395,39.7,76606.71,16.0,0.61173,0.00017,21.85001]
[1777361308429,39.71,76609.43,16.0,0.61217,0.00017,21.84357]
[1777361313465,39.72,76605.08,16.0,0.61144,0.00017,21.85046]
[1777361318499,39.72,76607.24,16.0,0.61179,0.00017,21.84538]
[1777361320514,39.72,76610.92,16.0,0.61241,0.00017,21.83641]
[1777361325549,39.73,76611.68,16.0,0.61252,0.00017,21.83479]
[1777361330584,39.73,76611.28,16.0,0.61245,0.00017,21.83588]
[1777361335619,39.73,76611.32,16.0,0.61246,0.00017,21.83566]
[1777361339992,39.73,76612.33,16.0,0.61264,0.00017,21.83306]
[1777361340654,39.73,76619.84,16.0,0.61391,0.00017,21.81435]
[1777361341661,39.73,76624.24,16.0,0.61465,0.00017,21.80329]
[1777361343675,39.73,76628.36,16.0,0.61535,0.00017,21.79286]
[1777361346695,39.73,76636.62,16.0,0.61674,0.00017,21.77178]
[1777361346865,39.73,76636.62,16.0,0.61674,0.00017,21.77178]
[1777361346917,39.73,76636.62,16.0,0.61674,0.00017,21.77178]
[1777361347702,39.73,76637.49,16.0,0.61689,0.00017,21.76956]
[1777361352737,39.73,76640.05,16.0,0.61731,0.00017,21.76305]
[1777361357773,39.73,76640.16,16.0,0.61733,0.00017,21.76285]
[1777361359787,39.73,76643.97,16.0,0.61797,0.00017,21.75299]
[1777361364822,39.73,76639.56,16.0,0.61723,0.00017,21.76438]
[1777361366331,39.73,76639.56,16.0,0.61723,0.00017,21.76438]
[1777361369857,39.73,76634.48,16.0,0.61637,0.00017,21.77742]
[1777361371722,39.73,76634.48,16.0,0.61637,0.00017,21.77742]
[1777361377913,39.73,76639.1,16.0,0.61716,0.00017,21.76162]
[1777361382695,39.73,76642.78,16.0,0.61779,0.00017,21.75199]
[1777361382947,39.73,76647.49,16.0,0.61858,0.00017,21.73973]
[1777361387982,39.73,76647.61,16.0,0.61861,0.00017,21.73922]
[1777361393018,39.72,76644.77,16.0,0.61814,0.00017,21.74647]
[1777361398053,39.72,76644.79,16.0,0.61814,0.00017,21.74653]
[1777361402081,39.72,76649.87,16.0,0.61899,0.00017,21.7333]
[1777361404110,39.73,76649.98,16.0,0.61901,0.00017,21.73301]
[1777361406034,39.73,76649.92,16.0,0.619,0.00017,21.73319]
[1777361407559,39.73,76640.24,16.0,0.61737,0.00017,21.75845]
[1777361409130,39.73,76631.3,16.0,0.61586,0.00017,21.78142]
[1777361414165,39.73,76637.96,16.0,0.61698,0.00017,21.76437]
[1777361419199,39.73,76639.55,16.0,0.61724,0.00017,21.76033]
[1777361424235,39.73,76637.19,16.0,0.61684,0.00017,21.76648]
[1777361429270,39.73,76639.21,16.0,0.61718,0.00017,21.76134]
[1777361432997,39.73,76638.57,16.0,0.61709,0.00017,21.75899]
[1777361433299,39.73,76642.55,16.0,0.61776,0.00017,21.74872]
[1777361435313,39.73,76646.56,16.0,0.61843,0.00017,21.73833]
[1777361437327,39.74,76650.62,16.0,0.61911,0.00017,21.72777]
[1777361442688,39.74,76650.03,16.0,0.619,0.00017,21.72941]
[1777361448404,39.73,76653.73,16.0,0.61964,0.00017,21.71946]
[1777361451424,39.73,76657.61,16.0,0.6203,0.00017,21.70911]
[1777361456067,39.73,76659.47,16.0,0.62062,0.00017,21.70403]
[1777361456461,39.73,76663.21,16.0,0.62125,0.00017,21.69403]
[1777361458475,39.73,76666.8,16.0,0.62185,0.00017,21.68436]
[1777361463510,39.72,76666.52,16.0,0.62181,0.00017,21.685]
[1777361468545,39.72,76666.08,16.0,0.62174,0.00017,21.68607]
[1777361471566,39.72,76669.69,16.0,0.62235,0.00017,21.67628]
[1777361476601,39.72,76671.88,16.0,0.62272,0.00017,21.6703]
[1777361478614,39.72,76675.89,16.0,0.6234,0.00017,21.65939]
[1777361480629,39.72,76682.53,16.0,0.62451,0.00017,21.64121]
[1777361481134,39.72,76682.53,16.0,0.62451,0.00017,21.64121]
[1777361481635,39.72,76686.53,16.0,0.62518,0.00017,21.63019]
[1777361482458,39.72,76686.53,16.0,0.62518,0.00017,21.63019]
[1777361482643,39.72,76687.53,16.0,0.62535,0.00017,21.62744]
[1777361484274,39.72,76687.6,16.0,0.62536,0.00017,21.62726]
[1777361484657,39.72,76687.48,16.0,0.62534,0.00017,21.62761]
[1777361486671,39.72,76691.39,16.0,0.62599,0.00017,21.6168]
[1777361491706,39.72,76690.76,16.0,0.6259,0.00017,21.6146]
[1777361496741,39.72,76691.93,16.0,0.62609,0.00017,21.61146]
[1777361501776,39.73,76696.1,16.0,0.62677,0.00017,21.59995]
[1777361504797,39.73,76701.27,16.0,0.62763,0.00017,21.58553]
[1777361506531,39.73,76700.17,16.0,0.62745,0.00017,21.58867]
[1777361506757,39.73,76700.17,16.0,0.62745,0.00017,21.58867]
[1777361506811,39.73,76703.69,16.0,0.62803,0.00017,21.57878]
[1777361511849,39.74,76704.67,16.0,0.62818,0.00017,21.57625]
[1777361513863,39.74,76708.43,16.0,0.6288,0.00017,21.56568]
[1777361514870,39.74,76712.87,16.0,0.62954,0.00017,21.55306]
[1777361518945,39.74,76715.73,16.0,0.63001,0.00017,21.54507]
[1777361519905,39.74,76709.33,16.0,0.62893,0.00017,21.56351]
[1777361520912,39.75,76705.18,16.0,0.62824,0.00017,21.57535]
[1777361525947,39.75,76707.05,16.0,0.62854,0.00017,21.5703]
[1777361530982,39.76,76708.06,16.0,0.62869,0.00017,21.5677]
[1777361531989,39.76,76703.7,16.0,0.62796,0.00017,21.5801]
[1777361537026,39.76,76702.94,16.0,0.62782,0.00017,21.58246]
[1777361542061,39.76,76702.83,16.0,0.62779,0.00017,21.583]
[1777361543680,39.76,76702.83,16.0,0.62779,0.00017,21.583]
[1777361545082,39.77,76711.42,16.0,0.62922,0.00017,21.55878]
[1777361550117,39.77,76712.11,16.0,0.62932,0.00017,21.5571]
[1777361555152,39.78,76712.62,16.0,0.6294,0.00017,21.55188]
[1777361560972,39.78,76713.69,16.0,0.62957,0.00017,21.54912]
[1777361561299,39.78,76712.85,16.0,0.62943,0.00017,21.55152]
[1777361561370,39.78,76712.85,16.0,0.62943,0.00017,21.55152]
[1777361561405,39.79,76708.54,16.0,0.6287,0.00017,21.56392]
[1777361562203,39.79,76696.35,16.0,0.62667,0.00017,21.59824]
[1777361563210,39.79,76687.68,16.0,0.62522,0.00017,21.62236]
[1777361565224,39.79,76687.42,16.0,0.62517,0.00017,21.62311]
[1777361569251,39.79,76690.99,16.0,0.62577,0.00017,21.61327]
[1777361574287,39.79,76689.89,16.0,0.62558,0.00017,21.61637]
[1777361578154,39.79,76691.96,16.0,0.62593,0.00017,21.61066]
[1777361578701,39.79,76691.96,16.0,0.62593,0.00017,21.61066]
[1777361582756,39.79,76689.79,16.0,0.62556,0.00017,21.61674]
[1777361582959,39.79,76691.05,16.0,0.62577,0.00017,21.61326]
[1777361583362,39.79,76691.05,16.0,0.62577,0.00017,21.61326]
[1777361583423,39.79,76692.67,16.0,0.62604,0.00017,21.60878]
[1777361589566,39.79,76690.09,16.0,0.6256,0.00017,21.61601]
[1777361589612,39.79,76689.29,16.0,0.62547,0.00017,21.61824]
[1777361591053,39.79,76696.07,16.0,0.6266,0.00017,21.59942]
[1777361591329,39.79,76696.07,16.0,0.6266,0.00017,21.59942]
[1777361591407,39.79,76704.06,16.0,0.62793,0.00017,21.57703]
[1777361596442,39.8,76705.5,16.0,0.62816,0.00017,21.57318]
[1777361601477,39.8,76707.02,16.0,0.6284,0.00017,21.56911]
[1777361602634,39.8,76707.02,16.0,0.6284,0.00017,21.56911]
[1777361608529,39.81,76710.5,16.0,0.62896,0.00017,21.55955]
[1777361613549,39.81,76709.75,16.0,0.62885,0.00017,21.55778]
[1777361615578,39.81,76703.91,16.0,0.62787,0.00017,21.57442]
[1777361620612,39.82,76705.22,16.0,0.62808,0.00017,21.57087]
[1777361625648,39.82,76703.66,16.0,0.62781,0.00017,21.57541]
[1777361630683,39.82,76705.79,16.0,0.62816,0.00017,21.56953]
[1777361635718,39.82,76705.95,16.0,0.62818,0.00017,21.56922]
[1777361640753,39.83,76704.31,16.0,0.6279,0.00017,21.57399]
[1777361645793,39.83,76704.89,16.0,0.62799,0.00017,21.57247]
[1777361651073,39.83,76705.87,16.0,0.62815,0.00017,21.5698]
[1777361657948,39.84,76707.86,16.0,0.62847,0.00017,21.56437]
[1777361660101,39.84,76708.49,16.0,0.62857,0.00017,21.56265]
[1777361666397,39.84,76706.75,16.0,0.62827,0.00017,21.56775]
[1777361666937,39.84,76704.53,16.0,0.6279,0.00017,21.57404]
[1777361667290,39.84,76704.53,16.0,0.6279,0.00017,21.57404]
[1777361668050,39.84,76701.84,16.0,0.62745,0.00017,21.58162]
[1777361673986,39.84,76703.02,16.0,0.62766,0.00017,21.57434]
[1777361676298,39.84,76705.17,16.0,0.62802,0.00017,21.56832]
[1777361677007,39.84,76709.04,16.0,0.62866,0.00017,21.55741]
[1777361678014,39.84,76712.66,16.0,0.62926,0.00017,21.54715]
[1777361683048,39.85,76711.99,16.0,0.62914,0.00017,21.54922]
[1777361688084,39.85,76712.38,16.0,0.6292,0.00017,21.54828]
[1777361693119,39.85,76711.39,16.0,0.62902,0.00017,21.55126]
[1777361697038,39.86,76711.23,16.0,0.62899,0.00017,21.55183]
[1777361698154,39.86,76706.79,16.0,0.62825,0.00017,21.56448]
[1777361701053,39.86,76704.54,16.0,0.62787,0.00017,21.57089]
[1777361702083,39.86,76704.54,16.0,0.62787,0.00017,21.57093]
[1777361707206,39.86,76705.88,16.0,0.62808,0.00017,21.56735]
[1777361709238,39.87,76711.12,16.0,0.62895,0.00017,21.55264]
[1777361714273,39.87,76712.0,16.0,0.62908,0.00017,21.55036]
[1777361715496,39.87,76712.0,16.0,0.62908,0.00017,21.55036]
[1777361715549,39.87,76712.0,16.0,0.62908,0.00017,21.55036]
[1777361715568,39.87,76712.04,16.0,0.62908,0.00017,21.55034]
[1777361716579,39.87,76712.04,16.0,0.62908,0.00017,21.55034]
[1777361716612,39.87,76712.04,16.0,0.62908,0.00017,21.55034]
[1777361716661,39.87,76711.27,16.0,0.62895,0.00017,21.55257]
[1777361718659,39.87,76708.83,16.0,0.62855,0.00017,21.55948]
[1777361724344,39.88,76709.22,16.0,0.6286,0.00017,21.55867]
[1777361730386,39.88,76709.45,16.0,0.62862,0.00017,21.55827]
[1777361735421,39.89,76709.37,16.0,0.62862,0.00017,21.55463]
[1777361739449,39.89,76713.06,16.0,0.62922,0.00017,21.54439]
[1777361742470,39.89,76717.67,16.0,0.62997,0.00017,21.53141]
[1777361747505,39.9,76719.83,16.0,0.63032,0.00017,21.52554]
[1777361750063,39.9,76722.69,16.0,0.63079,0.00017,21.51739]
[1777361750144,39.9,76727.37,16.0,0.63156,0.00017,21.50389]
[1777361751534,39.9,76731.08,16.0,0.63218,0.00017,21.49311]
[1777361756569,39.9,76732.29,16.0,0.63238,0.00017,21.4896]
[1777361761604,39.9,76737.02,16.0,0.63316,0.00017,21.4758]
[1777361766639,39.9,76733.29,16.0,0.63254,0.00017,21.48679]
[1777361771675,39.9,76731.63,16.0,0.63226,0.00017,21.49165]
[1777361773688,39.9,76736.66,16.0,0.63309,0.00017,21.47697]
[1777361775703,39.91,76740.93,16.0,0.63378,0.00017,21.46473]
[1777361776264,39.91,76740.93,16.0,0.63378,0.00017,21.46473]
[1777361779731,39.92,76747.45,16.0,0.63484,0.00017,21.44593]
[1777361780641,39.92,76747.45,16.0,0.63484,0.00017,21.44593]
[1777361780763,39.92,76747.45,16.0,0.63484,0.00017,21.44593]
[1777361780815,39.92,76751.8,16.0,0.63555,0.00016,21.43302]
[1777361783759,39.92,76756.47,16.0,0.63632,0.00016,21.41919]
[1777361786834,39.92,76762.65,16.0,0.63733,0.00016,21.40075]
[1777361790165,39.92,76768.62,16.0,0.6383,0.00016,21.38274]
[1777361790637,39.92,76768.62,16.0,0.6383,0.00016,21.38274]
[1777361790689,39.92,76768.62,16.0,0.6383,0.00016,21.38274]
[1777361790810,39.92,76771.21,16.0,0.63873,0.00016,21.37481]
[1777361792971,39.92,76771.56,16.0,0.63881,0.00016,21.36961]
[1777361793404,39.92,76771.75,16.0,0.63884,0.00016,21.369]
[1777361796854,39.92,76776.9,16.0,0.63969,0.00016,21.35314]
[1777361801889,39.92,76780.34,16.0,0.64026,0.00016,21.34247]
[1777361806924,39.92,76779.65,16.0,0.64015,0.00016,21.34455]
[1777361808573,39.92,76778.86,16.0,0.64002,0.00016,21.34697]
[1777361809946,39.92,76771.14,16.0,0.63876,0.00016,21.37062]
[1777361810833,39.92,76771.14,16.0,0.63876,0.00016,21.37062]
[1777361810952,39.92,76765.27,16.0,0.63779,0.00016,21.38846]
[1777361812344,39.92,76763.33,16.0,0.63747,0.00016,21.39429]
[1777361812965,39.92,76762.29,16.0,0.6373,0.00016,21.39739]
[1777361818001,39.91,76765.15,16.0,0.63779,0.00016,21.38852]
[1777361822029,39.91,76769.66,16.0,0.63854,0.00016,21.37465]
[1777361825870,39.91,76769.94,16.0,0.63859,0.00016,21.37371]
[1777361829543,39.91,76773.06,16.0,0.6391,0.00016,21.36407]
[1777361835514,39.9,76772.67,16.0,0.63905,0.00016,21.36515]
[1777361841165,39.9,76774.41,16.0,0.63934,0.00016,21.35966]
[1777361846202,39.9,76774.78,16.0,0.63941,0.00016,21.35842]
[1777361852243,39.9,76775.2,16.0,0.6395,0.00016,21.3529]
[1777361857279,39.9,76775.29,16.0,0.63952,0.00016,21.35253]
[1777361863321,39.9,76777.45,16.0,0.63988,0.00016,21.34578]
[1777361868356,39.89,76779.61,16.0,0.64024,0.00016,21.33906]
[1777361873391,39.89,76780.95,16.0,0.64046,0.00016,21.33487]
[1777361878426,39.89,76783.03,16.0,0.64081,0.00016,21.32839]
[1777361883922,39.89,76785.02,16.0,0.64113,0.00016,21.32219]
[1777361889503,39.89,76787.14,16.0,0.64148,0.00016,21.3156]
[1777361894538,39.89,76787.48,16.0,0.64154,0.00016,21.31454]
[1777361895546,39.89,76790.91,16.0,0.6421,0.00016,21.30383]
[1777361900581,39.89,76791.93,16.0,0.64226,0.00016,21.30069]
[1777361905616,39.89,76793.01,16.0,0.64244,0.00016,21.29735]
[1777361910651,39.9,76793.31,16.0,0.64248,0.00016,21.29648]
[1777361912870,39.9,76789.92,16.0,0.64195,0.00016,21.303]
[1777361914718,39.9,76788.64,16.0,0.64174,0.00016,21.30701]
[1777361920721,39.9,76794.33,16.0,0.64267,0.00016,21.28924]
[1777361925756,39.9,76796.42,16.0,0.64301,0.00016,21.28274]
[1777361928776,39.9,76800.71,16.0,0.64371,0.00016,21.26926]
[1777361932805,39.9,76804.89,16.0,0.64439,0.00016,21.25612]
[1777361933812,39.9,76808.84,16.0,0.64503,0.00016,21.24357]
[1777361938848,39.91,76809.57,16.0,0.64514,0.00016,21.2415]
[1777361942877,39.91,76802.45,16.0,0.64396,0.00016,21.26436]
[1777361943884,39.91,76796.04,16.0,0.64291,0.00016,21.28464]
[1777361948919,39.91,76796.27,16.0,0.64295,0.00016,21.28399]
[1777361953954,39.91,76795.44,16.0,0.64281,0.00016,21.2867]
[1777361958989,39.91,76795.62,16.0,0.64283,0.00016,21.28622]
[1777361964024,39.91,76796.34,16.0,0.64294,0.00016,21.28406]
[1777361969059,39.92,76796.77,16.0,0.64301,0.00016,21.28282]
[1777361974094,39.92,76797.76,16.0,0.64319,0.00016,21.2757]
[1777361977115,39.92,76801.52,16.0,0.6438,0.00016,21.26391]
[1777361982151,39.92,76807.85,16.0,0.64483,0.00016,21.24398]
[1777361984165,39.92,76811.18,16.0,0.64537,0.00016,21.23346]
[1777361986179,39.93,76814.42,16.0,0.64589,0.00016,21.22319]
[1777361991214,39.93,76814.92,16.0,0.64595,0.00016,21.22192]
[1777361996249,39.93,76813.58,16.0,0.64572,0.00016,21.22653]
[1777362001284,39.94,76815.44,16.0,0.64601,0.00016,21.22086]
[1777362006319,39.94,76819.99,16.0,0.64674,0.00016,21.20654]
[1777362011355,40.0,76823.58,16.0,0.64715,0.00016,21.19861]
[1777362011837,40.0,76823.58,16.0,0.64715,0.00016,21.19861]
[1777362012362,40.01,76825.89,16.0,0.64749,0.00016,21.19189]
[1777362013369,40.01,76831.29,16.0,0.64837,0.00016,21.17443]
[1777362018404,40.06,76831.83,16.0,0.64828,0.00016,21.17642]
[1777362020708,40.09,76833.02,16.0,0.6484,0.00016,21.1743]
[1777362021836,40.08,76835.94,16.0,0.64889,0.00016,21.16439]
[1777362021879,40.08,76835.94,16.0,0.64889,0.00016,21.16439]
[1777362022432,40.08,76837.39,16.0,0.64914,0.00016,21.15934]
[1777362027467,40.06,76846.61,16.0,0.65068,0.00016,21.12786]
[1777362028474,40.06,76852.16,16.0,0.65158,0.00016,21.10948]
[1777362029291,40.06,76852.16,16.0,0.65158,0.00016,21.10948]
[1777362029487,40.06,76852.16,16.0,0.65158,0.00016,21.10948]
[1777362030455,40.06,76852.91,16.0,0.6517,0.00016,21.107]
[1777362030488,40.06,76858.04,16.0,0.65253,0.00016,21.08991]
[1777362030550,40.06,76858.04,16.0,0.65253,0.00016,21.08991]
[1777362031495,40.06,76864.7,16.0,0.65363,0.00016,21.06342]
[1777362032822,40.06,76861.74,16.0,0.65315,0.00016,21.07339]
[1777362035523,40.07,76857.53,16.0,0.65245,0.00016,21.088]
[1777362040558,40.08,76861.73,16.0,0.65308,0.00016,21.07506]
[1777362045593,40.1,76861.76,16.0,0.65303,0.00016,21.07607]
[1777362050628,40.11,76864.05,16.0,0.65335,0.00016,21.0695]
[1777362055663,40.13,76866.96,16.0,0.65377,0.00016,21.06093]
[1777362060698,40.13,76867.88,16.0,0.65391,0.00016,21.05799]
[1777362066740,40.13,76869.65,16.0,0.65419,0.00016,21.05223]
[1777362071775,40.14,76869.6,16.0,0.65417,0.00016,21.05264]
[1777362073789,40.14,76866.38,16.0,0.65365,0.00016,21.06354]
[1777362078825,40.14,76866.33,16.0,0.65363,0.00016,21.06385]
[1777362083860,40.14,76867.9,16.0,0.65388,0.00016,21.05868]
[1777362088896,40.14,76867.07,16.0,0.65374,0.00016,21.06152]
[1777362093931,40.14,76870.26,16.0,0.65428,0.00016,21.04668]
[1777362095945,40.14,76874.59,16.0,0.65497,0.00016,21.03209]
[1777362100125,40.14,76878.85,16.0,0.65565,0.00016,21.0178]
[1777362105565,40.15,76875.79,16.0,0.65515,0.00016,21.02839]
[1777362105009,40.15,76872.13,16.0,0.65456,0.00016,21.04081]
[1777362108030,40.15,76868.64,16.0,0.65399,0.00016,21.05265]
[1777362114072,40.15,76867.41,16.0,0.65379,0.00016,21.05689]
[1777362119107,40.15,76869.58,16.0,0.65414,0.00016,21.04967]
[1777362122620,40.15,76867.5,16.0,0.6538,0.00016,21.05671]
[1777362123545,40.15,76851.13,16.0,0.65116,0.00016,21.11132]
[1777362124142,40.15,76844.77,16.0,0.65013,0.00016,21.13226]
[1777362124804,40.15,76844.77,16.0,0.65013,0.00016,21.13226]
[1777362125149,40.15,76840.64,16.0,0.64947,0.00016,21.14576]
[1777362126496,40.15,76835.54,16.0,0.64864,0.00016,21.16234]
[1777362127238,40.15,76835.54,16.0,0.64864,0.00016,21.16234]
[1777362127313,40.15,76827.88,16.0,0.6474,0.00016,21.18709]
[1777362129511,40.15,76825.84,16.0,0.64708,0.00016,21.19359]
[1777362129535,40.15,76823.0,16.0,0.64662,0.00016,21.20264]
[1777362129861,40.15,76823.0,16.0,0.64662,0.00016,21.20264]
[1777362130192,40.15,76821.76,16.0,0.64642,0.00016,21.20654]
[1777362132193,40.14,76819.09,16.0,0.64599,0.00016,21.21499]
[1777362132629,40.14,76819.09,16.0,0.64599,0.00016,21.21499]
[1777362134947,40.14,76816.62,16.0,0.6456,0.00016,21.22261]
[1777362135229,40.14,76815.9,16.0,0.64549,0.00016,21.22481]
[1777362138249,40.14,76812.68,16.0,0.64498,0.00016,21.23475]
[1777362142278,40.13,76816.54,16.0,0.64563,0.00016,21.22206]
[1777362143285,40.13,76822.8,16.0,0.64665,0.00016,21.20195]
[1777362148319,40.12,76823.07,16.0,0.64671,0.00016,21.20069]
[1777362151618,40.12,76821.62,16.0,0.64648,0.00016,21.20519]
[1777362151637,40.12,76823.06,16.0,0.64674,0.00016,21.19635]
[1777362152428,40.12,76823.06,16.0,0.64674,0.00016,21.19635]
[1777362152529,40.12,76828.34,16.0,0.6476,0.00016,21.17926]
[1777362155369,40.12,76831.87,16.0,0.64818,0.00016,21.16766]
[1777362157382,40.11,76838.23,16.0,0.64922,0.00016,21.14685]
[1777362162418,40.11,76840.04,16.0,0.64952,0.00016,21.14077]
[1777362167453,40.11,76841.36,16.0,0.64974,0.00016,21.13627]
[1777362172488,40.11,76842.7,16.0,0.64997,0.00016,21.13171]
[1777362177525,40.1,76842.74,16.0,0.64998,0.00016,21.13142]
[1777362183568,40.1,76843.06,16.0,0.65004,0.00016,21.13018]
[1777362188602,40.1,76840.58,16.0,0.64965,0.00016,21.13815]
[1777362191623,40.1,76834.88,16.0,0.64873,0.00016,21.15665]
[1777362194015,40.1,76833.49,16.0,0.64851,0.00016,21.16108]
[1777362194649,40.1,76832.65,16.0,0.64837,0.00016,21.16376]
[1777362197670,40.09,76828.15,16.0,0.64765,0.00016,21.17817]
[1777362199048,40.09,76827.39,16.0,0.64753,0.00016,21.18056]
[1777362201633,40.09,76826.84,16.0,0.64745,0.00016,21.18221]
[1777362201698,40.09,76827.47,16.0,0.64755,0.00016,21.1801]
[1777362203711,40.09,76833.86,16.0,0.6486,0.00016,21.15925]
[1777362208747,40.08,76833.13,16.0,0.64849,0.00016,21.16137]
[1777362211943,40.08,76833.28,16.0,0.64851,0.00016,21.16083]
[1777362211996,40.08,76832.99,16.0,0.6485,0.00016,21.15748]
[1777362217810,40.08,76831.19,16.0,0.64822,0.00016,21.16306]
[1777362220282,40.08,76831.07,16.0,0.6482,0.00016,21.1634]
[1777362220549,40.08,76831.07,16.0,0.6482,0.00016,21.1634]
[1777362220831,40.08,76826.19,16.0,0.64741,0.00016,21.17909]
[1777362224856,40.07,76824.64,16.0,0.64717,0.00016,21.1839]
[1777362224859,40.07,76828.11,16.0,0.64774,0.00016,21.17262]
[1777362229487,40.07,76830.6,16.0,0.64815,0.00016,21.16436]
[1777362229589,40.07,76830.33,16.0,0.64811,0.00016,21.16512]
[1777362234185,40.06,76829.56,16.0,0.64799,0.00016,21.16745]
[1777362234286,40.06,76829.71,16.0,0.64802,0.00016,21.16685]
[1777362235937,40.06,76835.51,16.0,0.64897,0.00016,21.14791]
[1777362240755,40.06,76834.25,16.0,0.64877,0.00016,21.15184]
[1777362240972,40.06,76830.67,16.0,0.6482,0.00016,21.1634]
[1777362245865,40.05,76828.95,16.0,0.64793,0.00016,21.16875]
[1777362246009,40.05,76829.75,16.0,0.64806,0.00016,21.1661]
[1777362248022,40.05,76833.49,16.0,0.64867,0.00016,21.15383]
[1777362253058,40.05,76835.02,16.0,0.64893,0.00016,21.14862]
[1777362258092,40.05,76836.58,16.0,0.64919,0.00016,21.14332]
[1777362262845,40.04,76836.86,16.0,0.64924,0.00016,21.14226]
[1777362263128,40.04,76840.35,16.0,0.64981,0.00016,21.13078]
[1777362264134,40.04,76843.92,16.0,0.65039,0.00016,21.119]
[1777362269171,40.04,76841.45,16.0,0.65,0.00016,21.12703]
[1777362274204,40.04,76843.41,16.0,0.65034,0.00016,21.11629]
[1777362279240,40.04,76844.79,16.0,0.65057,0.00016,21.11164]
[1777362281856,40.04,76844.89,16.0,0.65059,0.00016,21.11126]
[1777362284942,40.04,76844.23,16.0,0.65049,0.00016,21.11338]
[1777362290318,40.04,76848.56,16.0,0.65119,0.00016,21.09895]
[1777362295353,40.04,76846.33,16.0,0.65083,0.00016,21.10627]
[1777362296094,40.04,76846.33,16.0,0.65083,0.00016,21.10627]
[1777362299735,40.03,76843.45,16.0,0.65037,0.00016,21.11571]
[1777362305855,40.03,76848.4,16.0,0.65118,0.00016,21.0992]
[1777362306037,40.03,76848.11,16.0,0.65113,0.00016,21.10015]
[1777362311468,40.03,76850.53,16.0,0.65153,0.00016,21.09205]
[1777362316503,40.03,76853.18,16.0,0.65196,0.00016,21.08319]
[1777362321538,40.03,76855.77,16.0,0.65238,0.00016,21.07454]
[1777362326573,40.03,76859.04,16.0,0.6529,0.00016,21.06365]
[1777362331607,40.03,76860.04,16.0,0.65309,0.00016,21.05618]
[1777362336642,40.03,76857.98,16.0,0.65275,0.00016,21.06312]
[1777362342686,40.03,76859.86,16.0,0.65306,0.00016,21.05687]
[1777362344699,40.03,76855.09,16.0,0.65228,0.00016,21.07285]
[1777362345707,40.03,76851.81,16.0,0.65175,0.00016,21.0838]
[1777362347158,40.03,76848.94,16.0,0.65129,0.00016,21.09333]
[1777362349736,40.03,76842.7,16.0,0.65028,0.00016,21.11395]
[1777362351750,40.03,76839.4,16.0,0.64974,0.00016,21.12477]
[1777362356785,40.03,76837.65,16.0,0.64946,0.00016,21.13038]
[1777362360656,40.03,76836.0,16.0,0.6492,0.00016,21.1357]
[1777362360813,40.03,76831.66,16.0,0.6485,0.00016,21.14984]
[1777362362827,40.03,76827.05,16.0,0.64775,0.00016,21.16473]
[1777362367862,40.02,76820.82,16.0,0.64675,0.00016,21.18458]
[1777362368790,40.02,76820.82,16.0,0.64675,0.00016,21.18458]
[1777362368869,40.02,76817.19,16.0,0.64616,0.00016,21.19618]
[1777362370456,40.02,76816.53,16.0,0.64606,0.00016,21.19822]
[1777362370883,40.02,76817.2,16.0,0.64617,0.00016,21.19599]
[1777362373871,40.02,76818.48,16.0,0.64639,0.00016,21.19173]
[1777362373903,40.02,76821.47,16.0,0.64688,0.00016,21.18203]
[1777362374911,40.02,76825.21,16.0,0.64749,0.00016,21.16988]
[1777362375917,40.02,76828.55,16.0,0.64803,0.00016,21.15899]
[1777362377265,40.01,76827.98,16.0,0.64794,0.00016,21.16079]
[1777362377934,40.01,76827.41,16.0,0.64785,0.00016,21.16259]
[1777362381163,40.01,76827.27,16.0,0.64784,0.00016,21.16294]
[1777362383802,40.01,76827.73,16.0,0.64792,0.00016,21.16135]
[1777362383844,40.01,76825.42,16.0,0.64754,0.00016,21.16874]
[1777362384108,40.01,76825.42,16.0,0.64754,0.00016,21.16874]
[1777362384120,40.01,76824.42,16.0,0.64738,0.00016,21.17192]
[1777362388992,40.01,76822.33,16.0,0.64705,0.00016,21.17856]
[1777362389596,40.01,76822.33,16.0,0.64705,0.00016,21.17856]
[1777362390020,40.0,76817.45,16.0,0.64626,0.00016,21.19409]
[1777362391027,40.0,76821.39,16.0,0.64693,0.00016,21.1772]
[1777362395135,40.0,76823.03,16.0,0.64721,0.00016,21.17171]
[1777362395621,40.0,76823.03,16.0,0.64721,0.00016,21.17171]
[1777362401096,40.01,76821.08,16.0,0.64687,0.00016,21.17843]
[1777362406132,40.01,76819.32,16.0,0.64657,0.00016,21.18443]
[1777362411168,40.01,76817.33,16.0,0.64624,0.00016,21.19093]
[1777362413308,40.01,76817.69,16.0,0.6463,0.00016,21.18969]
[1777362413405,40.01,76817.48,16.0,0.64627,0.00016,21.19028]
[1777362414632,40.01,76817.48,16.0,0.64627,0.00016,21.19028]
[1777362414672,40.01,76818.31,16.0,0.64641,0.00016,21.18754]
[1777362417832,40.01,76817.75,16.0,0.64632,0.00016,21.18918]
[1777362417917,40.01,76815.93,16.0,0.64603,0.00016,21.19494]
[1777362418317,40.01,76815.93,16.0,0.64603,0.00016,21.19494]
[1777362418324,40.0,76814.31,16.0,0.64577,0.00016,21.20005]
[1777362419956,40.0,76814.31,16.0,0.64577,0.00016,21.20005]
[1777362420709,40.0,76811.19,16.0,0.64527,0.00016,21.20994]
[1777362420804,40.0,76810.87,16.0,0.64522,0.00016,21.21086]
[1777362424258,40.0,76806.72,16.0,0.64456,0.00016,21.2237]
[1777362428287,39.99,76811.28,16.0,0.64532,0.00016,21.20877]
[1777362429091,39.99,76811.28,16.0,0.64532,0.00016,21.20877]
[1777362429294,39.99,76821.06,16.0,0.64692,0.00016,21.17729]
[1777362430300,39.99,76825.37,16.0,0.64763,0.00016,21.16328]
[1777362435730,39.99,76825.7,16.0,0.64769,0.00016,21.16199]
[1777362441378,39.98,76826.34,16.0,0.64781,0.00016,21.15954]
[1777362446412,39.98,76826.09,16.0,0.64778,0.00016,21.16009]
[1777362451448,39.97,76824.58,16.0,0.64757,0.00016,21.16059]
[1777362456483,39.97,76825.69,16.0,0.64777,0.00016,21.15671]
[1777362457759,39.97,76825.69,16.0,0.64777,0.00016,21.15671]
[1777362457860,39.97,76825.01,16.0,0.64766,0.00016,21.15887]
[1777362458105,39.97,76825.01,16.0,0.64766,0.00016,21.15887]
[1777362458634,39.97,76825.01,16.0,0.64766,0.00016,21.15887]
[1777362458761,39.97,76825.01,16.0,0.64766,0.00016,21.15887]
[1777362458985,39.97,76825.01,16.0,0.64766,0.00016,21.15887]
[1777362458862,39.97,76821.63,16.0,0.64711,0.00016,21.16976]
[1777362459114,39.97,76821.63,16.0,0.64711,0.00016,21.16976]
[1777362459504,39.97,76817.49,16.0,0.64644,0.00016,21.18306]
[1777362463334,39.96,76815.38,16.0,0.6461,0.00016,21.18963]
[1777362463532,39.96,76814.24,16.0,0.64592,0.00016,21.19322]
[1777362466553,39.96,76810.02,16.0,0.64524,0.00016,21.20649]
[1777362471588,39.95,76813.54,16.0,0.64584,0.00016,21.1948]
[1777362476623,39.95,76808.9,16.0,0.64509,0.00016,21.20926]
[1777362480651,39.94,76805.5,16.0,0.64456,0.00016,21.21974]
[1777362485686,39.94,76805.53,16.0,0.64455,0.00016,21.21978]
[1777362490720,39.95,76802.6,16.0,0.64407,0.00016,21.22921]
[1777362492734,39.95,76797.2,16.0,0.64318,0.00016,21.24631]
[1777362495756,39.95,76804.06,16.0,0.6443,0.00016,21.22465]
[1777362496766,39.95,76808.71,16.0,0.64506,0.00016,21.20988]
[1777362498780,39.95,76801.77,16.0,0.64392,0.00016,21.232]
[1777362503814,39.95,76800.02,16.0,0.64363,0.00016,21.23764]
[1777362508854,39.95,76799.05,16.0,0.64347,0.00016,21.24079]
[1777362511875,39.95,76795.59,16.0,0.64292,0.00016,21.24761]
[1777362513888,39.95,76799.11,16.0,0.6435,0.00016,21.23654]
[1777362517916,39.95,76803.21,16.0,0.64416,0.00016,21.22367]
[1777362521944,39.96,76799.39,16.0,0.64353,0.00016,21.23587]
[1777362524966,39.96,76803.91,16.0,0.64427,0.00016,21.22163]
[1777362530008,39.96,76800.65,16.0,0.64373,0.00016,21.23212]
[1777362535036,39.96,76798.11,16.0,0.64331,0.00016,21.24024]
[1777362537355,39.96,76794.99,16.0,0.6428,0.00016,21.25008]
[1777362538312,39.96,76795.42,16.0,0.64287,0.00016,21.24874]
[1777362538932,39.96,76795.42,16.0,0.64287,0.00016,21.24874]
[1777362539082,39.96,76795.42,16.0,0.64287,0.00016,21.24874]
[1777362541078,39.96,76799.09,16.0,0.64346,0.00016,21.23723]
[1777362544099,39.96,76802.84,16.0,0.64408,0.00016,21.22545]
[1777362549135,39.96,76799.42,16.0,0.64351,0.00016,21.23642]
[1777362554170,39.97,76800.47,16.0,0.64367,0.00016,21.23323]
[1777362559205,39.97,76800.72,16.0,0.64371,0.00016,21.23258]
[1777362564239,39.97,76799.16,16.0,0.64345,0.00016,21.23764]
[1777362569275,39.97,76797.76,16.0,0.64321,0.00016,21.24219]
[1777362574310,39.97,76800.09,16.0,0.64361,0.00016,21.23083]
[1777362576700,39.98,76800.01,16.0,0.64359,0.00016,21.23111]
[1777362577331,39.98,76792.64,16.0,0.64238,0.00016,21.25432]
[1777362578339,39.98,76787.5,16.0,0.64154,0.00016,21.27037]
[1777362581359,39.98,76783.38,16.0,0.64086,0.00016,21.28314]
[1777362586395,39.97,76781.1,16.0,0.64049,0.00016,21.29013]
[1777362591285,39.97,76780.29,16.0,0.64036,0.00016,21.29255]
[1777362591431,39.97,76784.53,16.0,0.64106,0.00016,21.27941]
[1777362592911,39.97,76784.53,16.0,0.64106,0.00016,21.27941]
[1777362592940,39.97,76789.81,16.0,0.64193,0.00016,21.26298]
[1777362594414,39.97,76790.88,16.0,0.6421,0.00016,21.25964]
[1777362594957,39.97,76790.88,16.0,0.6421,0.00016,21.25964]
[1777362598480,39.97,76787.27,16.0,0.64151,0.00016,21.27088]
[1777362600946,39.97,76787.27,16.0,0.64151,0.00016,21.27088]
[1777362604912,39.97,76789.47,16.0,0.64187,0.00016,21.26399]
[1777362610513,39.97,76788.12,16.0,0.64166,0.00016,21.26815]
[1777362615600,39.97,76790.17,16.0,0.64199,0.00016,21.2617]
[1777362617615,39.97,76793.89,16.0,0.64261,0.00016,21.25005]
[1777362619628,39.97,76802.67,16.0,0.64404,0.00016,21.2224]
[1777362624665,39.97,76798.97,16.0,0.64343,0.00016,21.2342]
[1777362626680,39.97,76795.14,16.0,0.6428,0.00016,21.24628]
[1777362630138,39.97,76795.02,16.0,0.64278,0.00016,21.24666]
[1777362630708,39.97,76790.84,16.0,0.6421,0.00016,21.25976]
[1777362632722,39.97,76786.16,16.0,0.64135,0.00016,21.2702]
[1777362637756,39.97,76783.21,16.0,0.64087,0.00016,21.27926]
[1777362642792,39.97,76783.72,16.0,0.64096,0.00016,21.27758]
[1777362647827,39.97,76785.08,16.0,0.64119,0.00016,21.27329]
[1777362652862,39.97,76784.35,16.0,0.64107,0.00016,21.2755]
[1777362657897,39.97,76782.25,16.0,0.64073,0.00016,21.28193]
[1777362662612,39.97,76781.4,16.0,0.64059,0.00016,21.28447]
[1777362662932,39.96,76776.53,16.0,0.63979,0.00016,21.29946]
[1777362667099,39.96,76772.98,16.0,0.63922,0.00016,21.31022]
[1777362667927,39.96,76772.98,16.0,0.63922,0.00016,21.31022]
[1777362667966,39.96,76772.68,16.0,0.63917,0.00016,21.3111]
[1777362668388,39.96,76772.68,16.0,0.63917,0.00016,21.3111]
[1777362668974,39.96,76774.01,16.0,0.63939,0.00016,21.30699]
[1777362674009,39.96,76771.82,16.0,0.63904,0.00016,21.3135]
[1777362674793,39.96,76771.82,16.0,0.63904,0.00016,21.3135]
[1777362675016,39.96,76772.79,16.0,0.6392,0.00016,21.3105]
[1777362676299,39.96,76773.83,16.0,0.63937,0.00016,21.30728]
[1777362679527,39.96,76771.87,16.0,0.63905,0.00016,21.31318]
[1777362680053,39.96,76771.38,16.0,0.63898,0.00016,21.31464]
[1777362682741,39.95,76768.92,16.0,0.63857,0.00016,21.32207]
[1777362682973,39.95,76768.92,16.0,0.63857,0.00016,21.32207]
[1777362683162,39.95,76768.92,16.0,0.63857,0.00016,21.32207]
[1777362683199,39.95,76772.76,16.0,0.63921,0.00016,21.3103]
[1777362684098,39.95,76783.43,16.0,0.64097,0.00016,21.27739]
[1777362685105,39.95,76788.99,16.0,0.64188,0.00016,21.26009]
[1777362690140,39.95,76795.05,16.0,0.64287,0.00016,21.24112]
[1777362691146,39.95,76801.39,16.0,0.64393,0.00016,21.217]
[1777362693161,39.95,76806.23,16.0,0.64472,0.00016,21.20171]
[1777362698196,39.96,76806.99,16.0,0.64484,0.00016,21.1995]
[1777362699203,39.96,76812.18,16.0,0.64568,0.00016,21.18297]
[1777362699794,39.96,76812.18,16.0,0.64568,0.00016,21.18297]
[1777362700178,39.96,76812.18,16.0,0.64568,0.00016,21.18297]
[1777362700210,39.96,76819.85,16.0,0.64694,0.00016,21.15835]
[1777362701217,39.96,76823.55,16.0,0.64754,0.00016,21.14645]
[1777362703231,39.96,76829.26,16.0,0.64846,0.00016,21.12806]
[1777362705244,39.97,76834.32,16.0,0.64927,0.00016,21.11171]
[1777362710281,39.97,76835.57,16.0,0.64945,0.00016,21.10821]
[1777362711214,39.97,76835.57,16.0,0.64945,0.00016,21.10821]
[1777362711482,39.98,76837.12,16.0,0.6497,0.00016,21.10323]
[1777362711892,39.98,76837.12,16.0,0.6497,0.00016,21.10323]
[1777362712293,39.98,76839.44,16.0,0.65007,0.00016,21.09561]
[1777362713301,39.98,76843.33,16.0,0.6507,0.00016,21.08278]
[1777362716324,39.98,76847.22,16.0,0.65133,0.00016,21.06997]
[1777362719345,39.98,76850.61,16.0,0.65188,0.00016,21.05882]
[1777362724985,39.98,76851.0,16.0,0.65193,0.00016,21.05766]
[1777362730422,39.98,76852.91,16.0,0.65224,0.00016,21.05134]
[1777362735457,39.98,76853.35,16.0,0.65231,0.00016,21.04988]
[1777362739807,39.98,76852.77,16.0,0.65222,0.00016,21.05182]
[1777362741499,39.98,76849.21,16.0,0.65164,0.00016,21.06369]
[1777362743513,39.98,76844.81,16.0,0.65093,0.00016,21.07828]
[1777362746534,39.98,76840.86,16.0,0.65029,0.00016,21.09126]
[1777362752042,39.98,76843.63,16.0,0.65074,0.00016,21.08201]
[1777362757613,39.98,76843.27,16.0,0.65072,0.00016,21.07886]
[1777362762646,39.97,76842.7,16.0,0.65063,0.00016,21.08063]
[1777362767650,39.97,76843.45,16.0,0.65075,0.00016,21.07805]
[1777362772717,39.97,76842.7,16.0,0.65064,0.00016,21.08039]
[1777362774447,39.97,76842.7,16.0,0.65064,0.00016,21.08039]
[1777362774731,39.97,76838.28,16.0,0.64992,0.00016,21.09494]
[1777362775741,39.97,76834.97,16.0,0.64938,0.00016,21.10581]
[1777362777426,39.97,76834.68,16.0,0.64934,0.00016,21.10674]
[1777362777753,39.97,76834.36,16.0,0.64929,0.00016,21.10777]
[1777362780775,39.97,76838.19,16.0,0.64992,0.00016,21.09505]
[1777362783796,39.97,76842.6,16.0,0.65064,0.00016,21.0804]
[1777362787773,39.97,76843.41,16.0,0.65077,0.00016,21.07766]
[1777362788832,39.96,76851.01,16.0,0.65201,0.00016,21.05223]
[1777362791852,39.96,76854.8,16.0,0.65264,0.00016,21.03922]
[1777362796327,39.96,76854.74,16.0,0.65265,0.00016,21.0391]
[1777362802073,39.95,76852.99,16.0,0.65239,0.00016,21.04429]
[1777362805951,39.94,76857.07,16.0,0.65308,0.00016,21.03004]
[1777362810985,39.93,76858.05,16.0,0.65326,0.00016,21.02622]
[1777362816021,39.93,76861.23,16.0,0.65382,0.00016,21.01082]
[1777362821056,39.92,76864.24,16.0,0.65433,0.00016,21.00015]
[1777362826090,39.91,76861.96,16.0,0.65398,0.00016,21.00741]
[1777362828105,39.91,76858.67,16.0,0.65346,0.00016,21.01835]
[1777362833140,39.9,76858.05,16.0,0.65338,0.00016,21.01991]
[1777362839182,39.9,76859.58,16.0,0.65366,0.00016,21.01413]
[1777362844217,39.89,76860.35,16.0,0.6538,0.00016,21.01105]
[1777362847237,39.89,76864.99,16.0,0.65457,0.00016,20.99503]
[1777362849252,39.88,76868.86,16.0,0.6552,0.00016,20.98169]
[1777362854287,39.88,76868.96,16.0,0.65523,0.00016,20.98102]
[1777362858315,39.88,76875.34,16.0,0.65628,0.00016,20.95889]
[1777362859322,39.88,76879.69,16.0,0.65699,0.00016,20.94385]
[1777362861336,39.88,76882.98,16.0,0.65752,0.00016,20.93241]
[1777362866371,39.87,76881.15,16.0,0.65723,0.00016,20.93861]
[1777362871406,39.87,76881.88,16.0,0.65738,0.00016,20.93175]
[1777362876441,39.87,76882.88,16.0,0.65755,0.00016,20.92816]
[1777362881476,39.87,76883.13,16.0,0.65759,0.00016,20.92717]
[1777362882483,39.87,76886.55,16.0,0.65815,0.00016,20.91527]
[1777362886585,39.87,76886.74,16.0,0.65818,0.00016,20.91455]
[1777362886776,39.87,76887.79,16.0,0.65835,0.00016,20.91086]
[1777362888959,39.87,76890.2,16.0,0.65874,0.00016,20.90244]
[1777362889829,39.87,76900.34,16.0,0.66038,0.00016,20.86685]
[1777362890566,39.87,76906.66,16.0,0.6614,0.00016,20.84449]
[1777362892580,39.87,76907.86,16.0,0.66159,0.00016,20.84029]
[1777362897615,39.87,76908.71,16.0,0.66171,0.00016,20.8375]
[1777362902649,39.87,76906.5,16.0,0.66135,0.00016,20.8456]
[1777362906948,39.88,76906.56,16.0,0.66135,0.00016,20.8455]
[1777362907045,39.88,76906.27,16.0,0.6613,0.00016,20.84656]
[1777362907684,39.88,76899.97,16.0,0.66029,0.00016,20.86887]
[1777362909493,39.88,76899.97,16.0,0.66029,0.00016,20.86887]
[1777362908692,39.88,76891.23,16.0,0.65888,0.00016,20.89956]
[1777362910221,39.88,76891.23,16.0,0.65888,0.00016,20.89956]
[1777362910316,39.88,76892.84,16.0,0.65914,0.00016,20.89392]
[1777362911265,39.88,76892.84,16.0,0.65914,0.00016,20.89392]
[1777362911366,39.88,76896.98,16.0,0.6598,0.00016,20.87939]
[1777362911674,39.88,76896.98,16.0,0.6598,0.00016,20.87939]
[1777362911713,39.88,76900.25,16.0,0.66033,0.00016,20.86789]
[1777362914849,39.88,76901.39,16.0,0.66051,0.00016,20.8639]
[1777362915199,39.88,76901.39,16.0,0.66051,0.00016,20.8639]
[1777362916748,39.88,76904.61,16.0,0.66103,0.00016,20.85257]
[1777362922426,39.88,76906.09,16.0,0.66126,0.00016,20.84744]
[1777362923123,39.88,76907.19,16.0,0.66144,0.00016,20.84357]
[1777362924488,39.88,76906.39,16.0,0.66131,0.00016,20.84644]
[1777362924510,39.88,76905.57,16.0,0.66118,0.00016,20.84938]
[1777362924541,39.88,76905.57,16.0,0.66118,0.00016,20.84938]
[1777362927443,39.88,76909.8,16.0,0.66185,0.00016,20.83443]
[1777362932860,39.88,76908.74,16.0,0.6617,0.00016,20.8343]
[1777362934627,39.88,76908.74,16.0,0.6617,0.00016,20.8343]
[1777362934874,39.88,76904.04,16.0,0.66094,0.00016,20.85105]
[1777362935881,39.89,76900.37,16.0,0.66034,0.00016,20.86404]
[1777362938903,39.89,76896.99,16.0,0.6598,0.00016,20.87597]
[1777362941924,39.89,76892.57,16.0,0.65908,0.00016,20.89148]
[1777362944013,39.89,76892.17,16.0,0.65902,0.00016,20.89287]
[1777362944113,39.89,76890.82,16.0,0.6588,0.00016,20.89757]
[1777362944744,39.89,76890.82,16.0,0.6588,0.00016,20.89757]
[1777362944945,39.89,76888.95,16.0,0.6585,0.00016,20.90408]
[1777362946958,39.88,76892.37,16.0,0.65905,0.00016,20.89211]
[1777362948842,39.88,76892.43,16.0,0.65906,0.00016,20.89189]
[1777362948973,39.88,76892.1,16.0,0.65901,0.00016,20.89303]
[1777362954008,39.88,76889.59,16.0,0.65861,0.00016,20.9017]
[1777362959080,39.88,76888.69,16.0,0.65847,0.00016,20.90475]
[1777362965085,39.88,76888.4,16.0,0.65843,0.00016,20.90558]
[1777362969113,39.88,76892.53,16.0,0.6591,0.00016,20.89106]
[1777362974148,39.88,76892.97,16.0,0.65917,0.00016,20.88944]
[1777362978919,39.88,76893.13,16.0,0.6592,0.00016,20.88882]
[1777362978971,39.88,76893.13,16.0,0.6592,0.00016,20.88882]
[1777362979184,39.88,76895.41,16.0,0.65957,0.00016,20.88081]
[1777362980575,39.88,76898.62,16.0,0.66009,0.00016,20.86951]
[1777362980617,39.88,76898.62,16.0,0.66009,0.00016,20.86951]
[1777362981231,39.88,76903.23,16.0,0.66083,0.00016,20.85325]
[1777362984987,39.88,76902.92,16.0,0.66078,0.00016,20.85438]
[1777362985226,39.88,76901.15,16.0,0.6605,0.00016,20.86065]
[1777362986233,39.88,76896.14,16.0,0.65969,0.00016,20.87829]
[1777362991268,39.88,76896.38,16.0,0.65975,0.00016,20.8732]
[1777362993600,39.88,76891.08,16.0,0.6589,0.00016,20.89176]
[1777362994291,39.88,76886.85,16.0,0.65821,0.00016,20.90649]
[1777362998320,39.87,76890.87,16.0,0.65887,0.00016,20.89233]
[1777363002348,39.87,76894.57,16.0,0.65947,0.00016,20.8793]
[1777363002996,39.87,76894.57,16.0,0.65947,0.00016,20.8793]
[1777363003203,39.87,76894.57,16.0,0.65947,0.00016,20.8793]
[1777363003355,39.87,76895.62,16.0,0.65964,0.00016,20.8756]
[1777363005606,39.87,76896.14,16.0,0.65973,0.00016,20.87376]
[1777363006376,39.87,76895.41,16.0,0.65961,0.00016,20.87631]
[1777363010404,39.87,76891.86,16.0,0.65904,0.00016,20.88869]
[1777363015439,39.87,76890.47,16.0,0.65882,0.00016,20.89343]
[1777363020474,39.87,76891.12,16.0,0.65893,0.00016,20.89103]
[1777363025509,39.87,76894.27,16.0,0.65944,0.00016,20.8799]
[1777363030544,39.87,76895.55,16.0,0.65965,0.00016,20.87534]
[1777363035579,39.87,76890.66,16.0,0.65886,0.00016,20.89241]
[1777363040615,39.87,76890.05,16.0,0.65877,0.00016,20.89441]
[1777363045649,39.86,76889.8,16.0,0.65874,0.00016,20.89515]
[1777363047036,39.86,76889.67,16.0,0.65872,0.00016,20.89557]
[1777363047054,39.86,76889.67,16.0,0.65872,0.00016,20.89555]
[1777363047663,39.86,76893.18,16.0,0.65929,0.00016,20.88326]
[1777363048669,39.86,76896.6,16.0,0.65984,0.00016,20.87123]
[1777363053962,39.86,76898.92,16.0,0.66024,0.00016,20.85883]
[1777363059748,39.86,76902.28,16.0,0.66078,0.00016,20.84698]
[1777363064783,39.86,76901.57,16.0,0.66066,0.00016,20.84954]
[1777363068464,39.86,76901.65,16.0,0.66068,0.00016,20.84929]
[1777363068555,39.86,76901.67,16.0,0.66068,0.00016,20.84923]
[1777363069824,39.86,76897.61,16.0,0.66002,0.00016,20.86357]
[1777363072845,39.86,76894.48,16.0,0.65952,0.00016,20.87456]
[1777363077882,39.86,76894.93,16.0,0.65959,0.00016,20.87295]
[1777363082917,39.86,76892.09,16.0,0.65913,0.00016,20.88289]
[1777363085938,39.86,76888.9,16.0,0.65862,0.00016,20.89399]
[1777363091403,39.86,76890.58,16.0,0.6589,0.00016,20.88805]
[1777363097016,39.86,76892.61,16.0,0.65923,0.00016,20.88083]
[1777363102051,39.86,76891.62,16.0,0.65907,0.00016,20.88423]
[1777363105072,39.86,76895.57,16.0,0.65971,0.00016,20.87033]
[1777363109323,39.86,76897.76,16.0,0.66007,0.00016,20.86262]
[1777363109375,39.86,76897.76,16.0,0.66007,0.00016,20.86262]
[1777363109424,39.86,76899.1,16.0,0.66028,0.00016,20.8579]
[1777363113127,39.86,76902.8,16.0,0.6609,0.00016,20.84068]
[1777363117712,39.86,76903.39,16.0,0.66099,0.00016,20.83866]
[1777363117813,39.86,76901.62,16.0,0.66071,0.00016,20.84495]
[1777363123198,39.86,76898.01,16.0,0.66012,0.00016,20.85779]
[1777363124205,39.86,76894.2,16.0,0.6595,0.00016,20.8712]
[1777363129240,39.86,76891.76,16.0,0.65911,0.00016,20.87972]
[1777363130246,39.86,76885.27,16.0,0.65806,0.00016,20.90237]
[1777363132260,39.86,76881.56,16.0,0.65746,0.00016,20.91518]
[1777363137297,39.86,76881.42,16.0,0.65745,0.00016,20.91548]
[1777363141327,39.86,76875.64,16.0,0.65652,0.00016,20.93529]
[1777363143339,39.85,76872.15,16.0,0.65596,0.00016,20.94719]
[1777363147367,39.85,76868.98,16.0,0.65545,0.00016,20.95782]
[1777363152402,39.85,76870.25,16.0,0.65568,0.00016,20.95314]
[1777363157436,39.84,76869.38,16.0,0.65555,0.00016,20.95581]
[1777363162471,39.84,76870.44,16.0,0.65573,0.00016,20.95188]
[1777363167506,39.84,76870.32,16.0,0.65573,0.00016,20.95201]
[1777363172544,39.83,76871.15,16.0,0.6559,0.00016,20.94471]
[1777363177579,39.83,76871.21,16.0,0.65592,0.00016,20.94426]
[1777363180128,39.83,76870.93,16.0,0.65588,0.00016,20.94512]
[1777363185635,39.82,76869.25,16.0,0.65562,0.00016,20.95059]
[1777363190670,39.82,76867.09,16.0,0.65526,0.00016,20.95801]
[1777363195566,39.82,76865.19,16.0,0.65496,0.00016,20.96441]
[1777363195614,39.82,76865.19,16.0,0.65496,0.00016,20.96441]
[1777363195710,39.82,76864.87,16.0,0.65491,0.00016,20.96544]
[1777363198731,39.82,76870.7,16.0,0.65587,0.00016,20.94529]
[1777363200632,39.82,76870.81,16.0,0.65589,0.00016,20.94486]
[1777363200081,39.82,76870.81,16.0,0.65589,0.00016,20.94486]
[1777363211563,39.82,76870.81,16.0,0.65589,0.00016,20.94486]
[1777363211822,39.82,76884.99,16.0,0.65818,0.00016,20.89586]
[1777363215583,39.82,76885.34,16.0,0.65824,0.00016,20.89464]
[1777363215617,39.82,76885.34,16.0,0.65824,0.00016,20.89464]
[1777363215863,39.82,76884.2,16.0,0.65805,0.00016,20.89862]
[1777363216883,39.82,76880.83,16.0,0.65751,0.00016,20.91033]
[1777363217876,39.82,76874.71,16.0,0.65652,0.00016,20.93151]
[1777363218881,39.82,76871.22,16.0,0.65595,0.00016,20.94353]
[1777363219891,39.82,76867.8,16.0,0.65539,0.00016,20.95527]
[1777363220131,39.82,76867.8,16.0,0.65539,0.00016,20.95527]
[1777363220895,39.82,76864.02,16.0,0.65478,0.00016,20.9682]
[1777363221902,39.82,76860.7,16.0,0.65424,0.00016,20.97951]
[1777363224923,39.82,76855.4,16.0,0.65337,0.00016,20.99749]
[1777363225570,39.82,76855.4,16.0,0.65337,0.00016,20.99749]
[1777363225624,39.82,76855.4,16.0,0.65337,0.00016,20.99749]
[1777363225930,39.82,76858.87,16.0,0.65394,0.00016,20.98573]
[1777363230560,39.82,76860.15,16.0,0.65415,0.00016,20.98138]
[1777363230965,39.82,76861.99,16.0,0.65445,0.00016,20.97512]
[1777363232979,39.82,76867.6,16.0,0.65538,0.00016,20.95178]
[1777363237205,39.82,76864.72,16.0,0.65492,0.00016,20.96163]
[1777363237298,39.82,76864.62,16.0,0.6549,0.00016,20.96197]
[1777363238368,39.82,76864.62,16.0,0.6549,0.00016,20.96197]
[1777363238399,39.82,76862.2,16.0,0.65451,0.00016,20.97023]
[1777363243007,39.82,76861.02,16.0,0.65431,0.00016,20.97424]
[1777363243603,39.82,76861.02,16.0,0.65431,0.00016,20.97424]
[1777363243820,39.82,76860.55,16.0,0.65424,0.00016,20.97584]
[1777363244122,39.82,76860.55,16.0,0.65424,0.00016,20.97584]
[1777363244168,39.82,76857.74,16.0,0.65378,0.00016,20.98539]
[1777363250099,39.82,76853.43,16.0,0.65308,0.00016,20.99997]
[1777363251106,39.82,76852.86,16.0,0.65298,0.00016,21.00193]
[1777363253394,39.82,76853.76,16.0,0.65313,0.00016,20.99892]
[1777363253495,39.82,76853.87,16.0,0.65314,0.00016,20.99858]
[1777363255135,39.82,76859.67,16.0,0.65409,0.00016,20.979]
[1777363256757,39.82,76859.67,16.0,0.65409,0.00016,20.979]
[1777363256793,39.82,76858.45,16.0,0.65388,0.00016,20.98323]
[1777363259840,39.82,76856.37,16.0,0.65354,0.00016,20.99032]
[1777363259876,39.82,76854.82,16.0,0.65329,0.00016,20.99564]
[1777363261176,39.83,76858.05,16.0,0.65381,0.00016,20.98474]
[1777363266218,39.83,76861.04,16.0,0.6543,0.00016,20.97457]
[1777363271252,39.82,76860.85,16.0,0.65428,0.00016,20.97485]
[1777363275237,39.82,76860.8,16.0,0.65429,0.00016,20.97481]
[1777363275281,39.82,76860.48,16.0,0.65424,0.00016,20.97583]
[1777363277294,39.81,76856.87,16.0,0.65366,0.00016,20.98795]
[1777363282330,39.81,76854.26,16.0,0.65325,0.00016,20.99639]
[1777363284344,39.81,76849.22,16.0,0.65243,0.00016,21.01323]
[1777363286358,39.81,76852.64,16.0,0.653,0.00016,21.00153]
[1777363291002,39.8,76853.61,16.0,0.65317,0.00016,20.99803]
[1777363291393,39.8,76858.43,16.0,0.65398,0.00016,20.97738]
[1777363293407,39.8,76863.35,16.0,0.65479,0.00016,20.96051]
[1777363297435,39.8,76867.81,16.0,0.65552,0.00016,20.94505]
[1777363298441,39.8,76872.83,16.0,0.65634,0.00016,20.92775]
[1777363302470,39.8,76868.24,16.0,0.6556,0.00016,20.94345]
[1777363303477,39.79,76863.15,16.0,0.65477,0.00016,20.96084]
[1777363305491,39.79,76858.31,16.0,0.65399,0.00016,20.97723]
[1777363309518,39.79,76861.64,16.0,0.65454,0.00016,20.96567]
[1777363313029,39.79,76864.21,16.0,0.65496,0.00016,20.95679]
[1777363318581,39.79,76863.24,16.0,0.65482,0.00016,20.95979]
[1777363323623,39.78,76864.47,16.0,0.65503,0.00016,20.95536]
[1777363328655,39.78,76864.34,16.0,0.65502,0.00016,20.95559]
[1777363333691,39.78,76864.02,16.0,0.65497,0.00016,20.9565]
[1777363336712,39.78,76860.66,16.0,0.65443,0.00016,20.96787]
[1777363341093,39.77,76859.3,16.0,0.65421,0.00016,20.97237]
[1777363346782,39.77,76855.0,16.0,0.65353,0.00016,20.98664]
[1777363351817,39.77,76854.35,16.0,0.65346,0.00016,20.98442]
[1777363355796,39.76,76854.09,16.0,0.65342,0.00016,20.98515]
[1777363355845,39.76,76853.78,16.0,0.65337,0.00016,20.98616]
[1777363360879,39.76,76852.02,16.0,0.6531,0.00016,20.9918]
[1777363363901,39.76,76855.59,16.0,0.65369,0.00016,20.97955]
[1777363364277,39.76,76855.59,16.0,0.65369,0.00016,20.97955]
[1777363364907,39.76,76856.4,16.0,0.65382,0.00016,20.97676]
[1777363368044,39.76,76858.77,16.0,0.65421,0.00016,20.96863]
[1777363369468,39.76,76860.04,16.0,0.65442,0.00016,20.96423]
[1777363369713,39.76,76860.04,16.0,0.65442,0.00016,20.96423]
[1777363369819,39.76,76860.04,16.0,0.65442,0.00016,20.96423]
[1777363369943,39.75,76858.12,16.0,0.65411,0.00016,20.97075]
[1777363370231,39.75,76858.12,16.0,0.65411,0.00016,20.97075]
[1777363370950,39.75,76855.47,16.0,0.65368,0.00016,20.97972]
[1777363371649,39.75,76855.47,16.0,0.65368,0.00016,20.97972]
[1777363376333,39.75,76855.68,16.0,0.65372,0.00016,20.97881]
[1777363376472,39.75,76855.68,16.0,0.65372,0.00016,20.97881]
[1777363376994,39.75,76853.75,16.0,0.65341,0.00016,20.98531]
[1777363378262,39.75,76853.65,16.0,0.6534,0.00016,20.98561]
[1777363379007,39.75,76854.0,16.0,0.65345,0.00016,20.98438]
[1777363380918,39.75,76854.13,16.0,0.65348,0.00016,20.98389]
[1777363381022,39.75,76853.1,16.0,0.65331,0.00016,20.98734]
[1777363381630,39.75,76853.1,16.0,0.65331,0.00016,20.98734]
[1777363382030,39.75,76853.34,16.0,0.65335,0.00016,20.98648]
[1777363384381,39.75,76852.58,16.0,0.65323,0.00016,20.98896]
[1777363385051,39.75,76852.19,16.0,0.65317,0.00016,20.99024]
[1777363386110,39.75,76852.19,16.0,0.65317,0.00016,20.99024]
[1777363386866,39.75,76849.27,16.0,0.6527,0.00016,21.00006]
[1777363390085,39.74,76845.24,16.0,0.65205,0.00016,21.0134]
[1777363395121,39.74,76842.85,16.0,0.65167,0.00016,21.02111]
[1777363400156,39.73,76843.15,16.0,0.65173,0.00016,21.01978]
[1777363405191,39.73,76843.71,16.0,0.65183,0.00016,21.01773]
[1777363410226,39.74,76844.95,16.0,0.65202,0.00016,21.01395]
[1777363415033,39.74,76843.63,16.0,0.65182,0.00016,21.01445]
[1777363415134,39.74,76841.4,16.0,0.65144,0.00016,21.02207]
[1777363415260,39.74,76836.72,16.0,0.65068,0.00016,21.0377]
[1777363416268,39.74,76830.95,16.0,0.64973,0.00016,21.05692]
[1777363417711,39.74,76819.94,16.0,0.64792,0.00016,21.0932]
[1777363418282,39.74,76816.22,16.0,0.64731,0.00016,21.10536]
[1777363423316,39.75,76810.74,16.0,0.64639,0.00016,21.12348]
[1777363426337,39.75,76816.62,16.0,0.64734,0.00016,21.10469]
[1777363427287,39.75,76816.62,16.0,0.64734,0.00016,21.10469]
[1777363427325,39.75,76816.62,16.0,0.64734,0.00016,21.10469]
[1777363427396,39.75,76816.62,16.0,0.64734,0.00016,21.10469]
[1777363428352,39.76,76820.23,16.0,0.64793,0.00016,21.09312]
[1777363430413,39.76,76823.36,16.0,0.64844,0.00016,21.08297]
[1777363430630,39.76,76823.36,16.0,0.64844,0.00016,21.08297]
[1777363432265,39.76,76824.33,16.0,0.64859,0.00016,21.08001]
[1777363432396,39.76,76827.95,16.0,0.64917,0.00016,21.06822]
[1777363434410,39.77,76833.12,16.0,0.65001,0.00016,21.05138]
[1777363435417,39.77,76837.37,16.0,0.6507,0.00016,21.0374]
[1777363437431,39.77,76843.51,16.0,0.65169,0.00016,21.01719]
[1777363442466,39.78,76846.34,16.0,0.65211,0.00016,21.00856]
[1777363446651,39.79,76845.16,16.0,0.65191,0.00016,21.01283]
[1777363446732,39.79,76845.26,16.0,0.65192,0.00016,21.01255]
[1777363448508,39.79,76838.26,16.0,0.65077,0.00016,21.03604]
[1777363450287,39.79,76837.89,16.0,0.65071,0.00016,21.03731]
[1777363450522,39.79,76838.05,16.0,0.65074,0.00016,21.03681]
[1777363455557,39.79,76839.25,16.0,0.65092,0.00016,21.03298]
[1777363460592,39.79,76838.65,16.0,0.65082,0.00016,21.03514]
[1777363465626,39.8,76838.4,16.0,0.65077,0.00016,21.03613]
[1777363469655,39.8,76841.66,16.0,0.6513,0.00016,21.02539]
[1777363470461,39.8,76841.66,16.0,0.6513,0.00016,21.02539]
[1777363470661,39.8,76837.96,16.0,0.65069,0.00016,21.03776]
[1777363472676,39.8,76832.98,16.0,0.6499,0.00016,21.05018]
[1777363477710,39.8,76833.68,16.0,0.65001,0.00016,21.04794]
[1777363482746,39.8,76827.01,16.0,0.64891,0.00016,21.07004]
[1777363484760,39.81,76818.53,16.0,0.64751,0.00016,21.09804]
[1777363488789,39.81,76815.04,16.0,0.64692,0.00016,21.10978]
[1777363493824,39.82,76813.28,16.0,0.6466,0.00016,21.11595]
[1777363497852,39.82,76809.15,16.0,0.64591,0.00016,21.12964]
[1777363499866,39.83,76803.04,16.0,0.6449,0.00016,21.1494]
[1777363502674,39.83,76800.58,16.0,0.64449,0.00016,21.15737]
[1777363504904,39.83,76795.65,16.0,0.64367,0.00016,21.17319]
[1777363509939,39.83,76794.82,16.0,0.64352,0.00016,21.17601]
[1777363510645,39.83,76794.82,16.0,0.64352,0.00016,21.17601]
[1777363511953,39.83,76800.51,16.0,0.64446,0.00016,21.158]
[1777363516988,39.84,76799.34,16.0,0.64425,0.00016,21.16196]
[1777363519002,39.84,76804.94,16.0,0.64517,0.00016,21.14416]
[1777363520012,39.84,76809.47,16.0,0.64591,0.00016,21.12966]
[1777363522022,39.84,76812.7,16.0,0.64644,0.00016,21.11937]
[1777363527058,39.85,76817.28,16.0,0.64717,0.00016,21.10493]
[1777363532093,39.85,76819.11,16.0,0.64747,0.00016,21.09534]
[1777363537128,39.86,76816.97,16.0,0.6471,0.00016,21.10272]
[1777363542163,39.87,76817.32,16.0,0.64714,0.00016,21.10201]
[1777363545184,39.87,76812.07,16.0,0.64626,0.00016,21.11925]
[1777363550218,39.87,76813.76,16.0,0.64652,0.00016,21.11417]
[1777363555254,39.88,76815.3,16.0,0.64676,0.00016,21.10959]
[1777363560290,39.89,76816.1,16.0,0.64687,0.00016,21.10741]
[1777363565730,39.89,76817.24,16.0,0.64704,0.00016,21.10405]
[1777363571367,39.9,76815.48,16.0,0.64672,0.00016,21.11032]
[1777363573381,39.9,76805.83,16.0,0.64513,0.00016,21.14148]
[1777363577495,39.9,76802.77,16.0,0.64462,0.00016,21.15138]
[1777363579793,39.9,76799.6,16.0,0.6441,0.00016,21.16154]
[1777363579874,39.91,76796.19,16.0,0.64354,0.00016,21.17237]
[1777363581437,39.91,76788.44,16.0,0.64226,0.00016,21.19681]
[1777363586473,39.91,76790.35,16.0,0.64257,0.00016,21.19085]
[1777363589548,39.91,76790.67,16.0,0.64262,0.00016,21.18987]
[1777363589631,39.91,76791.35,16.0,0.64274,0.00016,21.18775]
[1777363590501,39.91,76795.41,16.0,0.6434,0.00016,21.17497]
[1777363595623,39.91,76794.78,16.0,0.64332,0.00016,21.17292]
[1777363595654,39.91,76795.61,16.0,0.64345,0.00016,21.17033]
[1777363598556,39.91,76791.79,16.0,0.64282,0.00016,21.18245]
[1777363603592,39.91,76788.14,16.0,0.64221,0.00016,21.19399]
[1777363608626,39.91,76790.31,16.0,0.64257,0.00016,21.18726]
[1777363613662,39.91,76790.22,16.0,0.64255,0.00016,21.18762]
[1777363618698,39.92,76788.91,16.0,0.64233,0.00016,21.19183]
[1777363620676,39.92,76790.05,16.0,0.64252,0.00016,21.18827]
[1777363620979,39.92,76790.05,16.0,0.64252,0.00016,21.18827]
[1777363623726,39.92,76791.31,16.0,0.64272,0.00016,21.18438]
[1777363623733,39.92,76791.89,16.0,0.64281,0.00016,21.18258]
[1777363628768,39.92,76792.91,16.0,0.64298,0.00016,21.17951]
[1777363629531,39.92,76792.91,16.0,0.64298,0.00016,21.17951]
[1777363629775,39.92,76793.72,16.0,0.64311,0.00016,21.17699]
[1777363631788,39.92,76786.2,16.0,0.64187,0.00016,21.20064]
[1777363636824,39.92,76787.41,16.0,0.64206,0.00016,21.19692]
[1777363642097,39.92,76786.23,16.0,0.64186,0.00016,21.20067]
[1777363643948,39.92,76786.64,16.0,0.64193,0.00016,21.19942]
[1777363644008,39.92,76789.22,16.0,0.64236,0.00016,21.19136]
[1777363649915,39.93,76791.5,16.0,0.64272,0.00016,21.18435]
[1777363654949,39.93,76791.27,16.0,0.6427,0.00016,21.18105]
[1777363659985,39.93,76791.08,16.0,0.64266,0.00016,21.18176]
[1777363665020,39.93,76791.53,16.0,0.64273,0.00016,21.18046]
[1777363670055,39.93,76791.35,16.0,0.6427,0.00016,21.18114]
[1777363673076,39.93,76795.2,16.0,0.64333,0.00016,21.16909]
[1777363676097,39.94,76799.83,16.0,0.64409,0.00016,21.15453]
[1777363677470,39.94,76800.84,16.0,0.64425,0.00016,21.15136]
[1777363682140,39.94,76804.66,16.0,0.64487,0.00016,21.13942]
[1777363687175,39.94,76806.22,16.0,0.64511,0.00016,21.13467]
[1777363692210,39.95,76808.16,16.0,0.64542,0.00016,21.12872]
[1777363696238,39.95,76812.06,16.0,0.64605,0.00016,21.11643]
[1777363699293,39.95,76812.61,16.0,0.64613,0.00016,21.11479]
[1777363699394,39.95,76814.51,16.0,0.64644,0.00016,21.10879]
[1777363699589,39.95,76814.51,16.0,0.64644,0.00016,21.10879]
[1777363700267,39.95,76823.26,16.0,0.64787,0.00016,21.08047]
[1777363703287,39.96,76826.01,16.0,0.64831,0.00016,21.07177]
[1777363705301,39.96,76830.74,16.0,0.64908,0.00016,21.05645]
[1777363709858,39.96,76831.42,16.0,0.64918,0.00016,21.05442]
[1777363710337,39.96,76832.25,16.0,0.64931,0.00016,21.05174]
[1777363715372,39.97,76834.08,16.0,0.64962,0.00016,21.04188]
[1777363719400,39.97,76838.33,16.0,0.6503,0.00016,21.02814]
[1777363724435,39.97,76839.83,16.0,0.65054,0.00016,21.02324]
[1777363727182,39.97,76839.89,16.0,0.65055,0.00016,21.02307]
[1777363727456,39.97,76835.84,16.0,0.64989,0.00016,21.03646]
[1777363729470,39.97,76832.18,16.0,0.64929,0.00016,21.04849]
[1777363735511,39.97,76832.47,16.0,0.64934,0.00016,21.04752]
[1777363740547,39.97,76831.85,16.0,0.64924,0.00016,21.04953]
[1777363745581,39.97,76830.56,16.0,0.64903,0.00016,21.05374]
[1777363746589,39.97,76822.91,16.0,0.64778,0.00016,21.07869]
[1777363747599,39.97,76817.31,16.0,0.64686,0.00016,21.0968]
[1777363752774,39.97,76818.98,16.0,0.64715,0.00016,21.09124]
[1777363753642,39.97,76814.78,16.0,0.64646,0.00016,21.10473]
[1777363757670,39.96,76811.55,16.0,0.64594,0.00016,21.1149]
[1777363762705,39.96,76806.63,16.0,0.64515,0.00016,21.13038]
[1777363764719,39.96,76803.12,16.0,0.64457,0.00016,21.14154]
[1777363765533,39.96,76803.12,16.0,0.64457,0.00016,21.14154]
[1777363767022,39.96,76801.27,16.0,0.64427,0.00016,21.14746]
[1777363772775,39.96,76800.46,16.0,0.64414,0.00016,21.14615]
[1777363777810,39.97,76801.95,16.0,0.64438,0.00016,21.14163]
[1777363779824,39.97,76805.47,16.0,0.64495,0.00016,21.13052]
[1777363780831,39.97,76810.6,16.0,0.64579,0.00016,21.11417]
[1777363782845,39.97,76814.49,16.0,0.64642,0.00016,21.1018]
[1777363787880,39.98,76814.98,16.0,0.64649,0.00016,21.10057]
[1777363792915,39.98,76814.39,16.0,0.64637,0.00016,21.1028]
[1777363798956,39.99,76811.82,16.0,0.64594,0.00016,21.11143]
[1777363799964,39.99,76808.4,16.0,0.64537,0.00016,21.12243]
[1777363800971,39.99,76802.92,16.0,0.64447,0.00016,21.13993]
[1777363806006,39.99,76802.22,16.0,0.64435,0.00016,21.14231]
[1777363811041,39.99,76804.5,16.0,0.64472,0.00016,21.13523]
[1777363816076,40.0,76804.43,16.0,0.64469,0.00016,21.13564]
[1777363821111,40.0,76804.96,16.0,0.64477,0.00016,21.13414]
[1777363826146,40.0,76804.84,16.0,0.64474,0.00016,21.1347]
[1777363831180,40.0,76802.77,16.0,0.64442,0.00016,21.13731]
[1777363836216,40.01,76803.19,16.0,0.64448,0.00016,21.13615]
[1777363841252,40.01,76804.17,16.0,0.64463,0.00016,21.1332]
[1777363846287,40.01,76805.54,16.0,0.64485,0.00016,21.12903]
[1777363851322,40.01,76805.48,16.0,0.64483,0.00016,21.12942]
[1777363856358,40.02,76807.63,16.0,0.64517,0.00016,21.12278]
[1777363861393,40.02,76811.74,16.0,0.64584,0.00016,21.10986]
[1777363862400,40.02,76815.05,16.0,0.64637,0.00016,21.09928]
[1777363867435,40.03,76816.12,16.0,0.64654,0.00016,21.09614]
[1777363872470,40.03,76817.15,16.0,0.64669,0.00016,21.09313]
[1777363877505,40.03,76818.44,16.0,0.64688,0.00016,21.08933]
[1777363882539,40.04,76817.67,16.0,0.64674,0.00016,21.09211]
[1777363884553,40.04,76813.77,16.0,0.6461,0.00016,21.10476]
[1777363886567,40.04,76809.74,16.0,0.64544,0.00016,21.11774]
[1777363891603,40.04,76810.4,16.0,0.64556,0.00016,21.11166]
[1777363896637,40.05,76809.84,16.0,0.64546,0.00016,21.11364]
[1777363901673,40.05,76808.09,16.0,0.64516,0.00016,21.11942]
[1777363905866,40.05,76805.65,16.0,0.64476,0.00016,21.12727]
[1777363907593,40.05,76804.7,16.0,0.6446,0.00016,21.13031]
[1777363906710,40.05,76799.03,16.0,0.64367,0.00016,21.14827]
[1777363907717,40.05,76793.76,16.0,0.6428,0.00016,21.16485]
[1777363909731,40.05,76799.66,16.0,0.64377,0.00016,21.1463]
[1777363912751,40.05,76795.87,16.0,0.64315,0.00016,21.15827]
[1777363917787,40.05,76795.55,16.0,0.64309,0.00016,21.15931]
[1777363922822,40.06,76798.88,16.0,0.64364,0.00016,21.1489]
[1777363927856,40.06,76795.41,16.0,0.64306,0.00016,21.15991]
[1777363932892,40.06,76794.99,16.0,0.64299,0.00016,21.16129]
[1777363936920,40.06,76798.81,16.0,0.64362,0.00016,21.14935]
[1777363941954,40.06,76800.47,16.0,0.64388,0.00016,21.14425]
[1777363946989,40.06,76799.54,16.0,0.64372,0.00016,21.14733]
[1777363947997,40.06,76796.28,16.0,0.64319,0.00016,21.15761]
[1777363951408,40.06,76796.32,16.0,0.64319,0.00016,21.15752]
[1777363955354,40.07,76795.14,16.0,0.64302,0.00016,21.15716]
[1777363961088,40.07,76796.08,16.0,0.64316,0.00016,21.15435]
[1777363966123,40.07,76793.65,16.0,0.64276,0.00016,21.16206]
[1777363968587,40.07,76793.42,16.0,0.64272,0.00016,21.1628]
[1777363970888,40.07,76793.42,16.0,0.64272,0.00016,21.16285]
[1777363973171,40.07,76799.35,16.0,0.64369,0.00016,21.1443]
[1777363978206,40.07,76801.37,16.0,0.64401,0.00016,21.13809]
[1777363983241,40.08,76801.11,16.0,0.64396,0.00016,21.1391]
[1777363989284,40.08,76811.89,16.0,0.64572,0.00016,21.10508]
[1777363990290,40.08,76821.06,16.0,0.64721,0.00016,21.07569]
[1777363992307,40.08,76824.5,16.0,0.64777,0.00016,21.06474]
[1777363997342,40.09,76823.71,16.0,0.64762,0.00016,21.06775]
[1777364002377,40.1,76823.71,16.0,0.6476,0.00016,21.06817]
[1777364004390,40.1,76819.88,16.0,0.64696,0.00016,21.08069]
[1777364009426,40.1,76818.7,16.0,0.64675,0.00016,21.08484]
[1777364014461,40.11,76817.98,16.0,0.64664,0.00016,21.08335]
[1777364019496,40.11,76817.21,16.0,0.6465,0.00016,21.08616]
[1777364024531,40.12,76816.19,16.0,0.64632,0.00016,21.08978]
[1777364029566,40.12,76818.06,16.0,0.64661,0.00016,21.08412]
[1777364030573,40.12,76822.92,16.0,0.6474,0.00016,21.06849]
[1777364035608,40.13,76822.65,16.0,0.64735,0.00016,21.06952]
[1777364040642,40.13,76825.04,16.0,0.64773,0.00016,21.06198]
[1777364045677,40.13,76825.47,16.0,0.64779,0.00016,21.06083]
[1777364047513,40.13,76825.93,16.0,0.64786,0.00016,21.05938]
[1777364047692,40.13,76833.17,16.0,0.64904,0.00016,21.03585]
[1777364049705,40.13,76844.81,16.0,0.65095,0.00016,20.99739]
[1777364054741,40.13,76845.36,16.0,0.65103,0.00016,20.99571]
[1777364059776,40.13,76845.72,16.0,0.65108,0.00016,20.99462]
[1777364064253,40.14,76844.32,16.0,0.65085,0.00016,20.9995]
[1777364064284,40.14,76843.01,16.0,0.65063,0.00016,21.00384]
[1777364064811,40.14,76837.71,16.0,0.64977,0.00016,21.02127]
[1777364066824,40.14,76832.79,16.0,0.64897,0.00016,21.03735]
[1777364071860,40.13,76833.4,16.0,0.64909,0.00016,21.03114]
[1777364076895,40.13,76833.77,16.0,0.64915,0.00016,21.0299]
[1777364078854,40.13,76834.47,16.0,0.64927,0.00016,21.02761]
[1777364078908,40.13,76834.26,16.0,0.64923,0.00016,21.02829]
[1777364083944,40.13,76836.77,16.0,0.64964,0.00016,21.02009]
[1777364088978,40.13,76839.38,16.0,0.65007,0.00016,21.01156]
[1777364094014,40.14,76841.55,16.0,0.65042,0.00016,21.00449]
[1777364099049,40.14,76839.37,16.0,0.65006,0.00016,21.0117]
[1777364102273,40.14,76840.01,16.0,0.65016,0.00016,21.00961]
[1777364102372,40.14,76839.3,16.0,0.65005,0.00016,21.01195]
[1777364104086,40.14,76835.86,16.0,0.64949,0.00016,21.02323]
[1777364109121,40.14,76838.46,16.0,0.64991,0.00016,21.01469]
[1777364114060,40.14,76838.27,16.0,0.64988,0.00016,21.01531]
[1777364114156,40.14,76837.82,16.0,0.64981,0.00016,21.01678]
[1777364115163,40.14,76841.88,16.0,0.65047,0.00016,21.00344]
[1777364118183,40.14,76845.3,16.0,0.65102,0.00016,20.99219]
[1777364123219,40.14,76845.43,16.0,0.65104,0.00016,20.99182]
[1777364127246,40.14,76841.32,16.0,0.65037,0.00016,21.00541]
[1777364132281,40.14,76840.78,16.0,0.65031,0.00016,21.00301]
[1777364134539,40.14,76840.25,16.0,0.65022,0.00016,21.00475]
[1777364134641,40.14,76841.07,16.0,0.65035,0.00016,21.00206]
[1777364136309,40.14,76835.8,16.0,0.6495,0.00016,21.01934]
[1777364137949,40.14,76836.71,16.0,0.64965,0.00016,21.01635]
[1777364138324,40.14,76837.57,16.0,0.64979,0.00016,21.01352]
[1777364143359,40.14,76841.34,16.0,0.6504,0.00016,21.00112]
[1777364148393,40.14,76844.18,16.0,0.65086,0.00016,20.99179]
[1777364152422,40.14,76839.92,16.0,0.65017,0.00016,21.00585]
[1777364154435,40.14,76843.14,16.0,0.65069,0.00016,20.99526]
[1777364158689,40.14,76845.35,16.0,0.65105,0.00016,20.98799]
[1777364158741,40.14,76845.35,16.0,0.65105,0.00016,20.98799]
[1777364158842,40.14,76845.28,16.0,0.65104,0.00016,20.98825]
[1777364159471,40.14,76848.59,16.0,0.65157,0.00016,20.97729]
[1777364160478,40.14,76856.35,16.0,0.65284,0.00016,20.95134]
[1777364161485,40.14,76861.89,16.0,0.65374,0.00016,20.93267]
[1777364165513,40.13,76865.56,16.0,0.65435,0.00016,20.91999]
[1777364167527,40.13,76873.52,16.0,0.65564,0.00016,20.89287]
[1777364169541,40.13,76877.76,16.0,0.65633,0.00016,20.87831]
[1777364174576,40.13,76881.84,16.0,0.657,0.00016,20.86412]
[1777364175121,40.13,76881.84,16.0,0.657,0.00016,20.86412]
[1777364175584,40.13,76887.68,16.0,0.65794,0.00016,20.84398]
[1777364176039,40.13,76887.68,16.0,0.65794,0.00016,20.84398]
[1777364176592,40.13,76898.11,16.0,0.65962,0.00016,20.80776]
[1777364178606,40.13,76902.61,16.0,0.66035,0.00016,20.79206]
[1777364183641,40.13,76903.54,16.0,0.66049,0.00016,20.78891]
[1777364188676,40.13,76903.01,16.0,0.6604,0.00016,20.79087]
[1777364193711,40.13,76904.1,16.0,0.6606,0.00016,20.78293]
[1777364196318,40.13,76904.42,16.0,0.66065,0.00016,20.78185]
[1777364197705,40.13,76903.97,16.0,0.66058,0.00016,20.78345]
[1777364199753,40.13,76911.0,16.0,0.6617,0.00016,20.75879]
[1777364200730,40.13,76911.0,16.0,0.6617,0.00016,20.75879]
[1777364200771,40.13,76911.0,16.0,0.6617,0.00016,20.75879]
[1777364200827,40.13,76912.82,16.0,0.66199,0.00016,20.7524]
[1777364204731,40.13,76912.73,16.0,0.66197,0.00016,20.75286]
[1777364204783,40.13,76912.73,16.0,0.66197,0.00016,20.75286]
[1777364204788,40.13,76913.15,16.0,0.66204,0.00016,20.75143]
[1777364207932,40.14,76914.11,16.0,0.66219,0.00016,20.74813]
[1777364213357,40.14,76913.74,16.0,0.66211,0.00016,20.74975]
[1777364215865,40.14,76916.89,16.0,0.66262,0.00016,20.73857]
[1777364219736,40.14,76915.72,16.0,0.66243,0.00016,20.74266]
[1777364220023,40.14,76914.78,16.0,0.66228,0.00016,20.74596]
[1777364220373,40.14,76914.78,16.0,0.66228,0.00016,20.74596]
[1777364220822,40.14,76914.78,16.0,0.66228,0.00016,20.74596]
[1777364220900,40.14,76912.46,16.0,0.66191,0.00016,20.75412]
[1777364221001,40.14,76912.46,16.0,0.66191,0.00016,20.75412]
[1777364221907,40.14,76907.99,16.0,0.6612,0.00016,20.76986]
[1777364226942,40.12,76908.48,16.0,0.66133,0.00016,20.76677]
[1777364231977,40.1,76909.65,16.0,0.6616,0.00016,20.76092]
[1777364233991,40.09,76906.22,16.0,0.66107,0.00016,20.77242]
[1777364237706,40.09,76906.24,16.0,0.66108,0.00016,20.77227]
[1777364237910,40.09,76906.24,16.0,0.66108,0.00016,20.77227]
[1777364237934,40.09,76906.36,16.0,0.6611,0.00016,20.77181]
[1777364238052,40.09,76906.36,16.0,0.6611,0.00016,20.77181]
[1777364238799,40.09,76906.36,16.0,0.6611,0.00016,20.77181]
[1777364239047,40.09,76904.94,16.0,0.66087,0.00016,20.77686]
[1777364239212,40.09,76904.94,16.0,0.66087,0.00016,20.77686]
[1777364239261,40.09,76903.88,16.0,0.66069,0.00016,20.78062]
[1777364245068,40.09,76904.05,16.0,0.66071,0.00016,20.78024]
[1777364247832,40.09,76904.55,16.0,0.66079,0.00016,20.77851]
[1777364247920,40.1,76904.23,16.0,0.66074,0.00016,20.77967]
[1777364248020,40.1,76904.23,16.0,0.66074,0.00016,20.77967]
[1777364248090,40.1,76904.16,16.0,0.66073,0.00016,20.77994]
[1777364253333,40.1,76903.08,16.0,0.66057,0.00016,20.77962]
[1777364253430,40.1,76902.82,16.0,0.66053,0.00016,20.78056]
[1777364254098,40.1,76902.82,16.0,0.66053,0.00016,20.78056]
[1777364254131,40.1,76902.85,16.0,0.66053,0.00016,20.78048]
[1777364256144,40.1,76906.3,16.0,0.66109,0.00016,20.7684]
[1777364261179,40.1,76907.98,16.0,0.66135,0.00016,20.76263]
[1777364263568,40.1,76907.64,16.0,0.66129,0.00016,20.76387]
[1777364263666,40.1,76908.84,16.0,0.66149,0.00016,20.75966]
[1777364265365,40.1,76909.3,16.0,0.66156,0.00016,20.75807]
[1777364265899,40.1,76909.3,16.0,0.66156,0.00016,20.75807]
[1777364265952,40.1,76909.3,16.0,0.66156,0.00016,20.75807]
[1777364266290,40.1,76909.27,16.0,0.66155,0.00016,20.75822]
[1777364266340,40.1,76908.94,16.0,0.6615,0.00016,20.75942]
[1777364267396,40.1,76908.94,16.0,0.6615,0.00016,20.75942]
[1777364272257,40.1,76914.89,16.0,0.66248,0.00016,20.73781]
[1777364277292,40.09,76917.98,16.0,0.66299,0.00016,20.72633]
[1777364280313,40.08,76923.0,16.0,0.66384,0.00016,20.70742]
[1777364281319,40.07,76929.06,16.0,0.66484,0.00016,20.68493]
[1777364283334,40.04,76933.08,16.0,0.66559,0.00016,20.66783]
[1777364285348,40.04,76936.1,16.0,0.66609,0.00016,20.65647]
[1777364286354,40.04,76941.08,16.0,0.66689,0.00016,20.63832]
[1777364291391,40.03,76937.72,16.0,0.66636,0.00016,20.65035]
[1777364292398,40.03,76934.62,16.0,0.66587,0.00016,20.66137]
[1777364294414,40.02,76930.78,16.0,0.66529,0.00016,20.67455]
[1777364299449,40.0,76929.16,16.0,0.66511,0.00016,20.67853]
[1777364304484,39.99,76929.33,16.0,0.66519,0.00016,20.67657]
[1777364308512,39.98,76924.73,16.0,0.66446,0.00016,20.69301]
[1777364312090,39.98,76923.09,16.0,0.66423,0.00016,20.69454]
[1777364312639,39.98,76923.09,16.0,0.66423,0.00016,20.69454]
[1777364312740,39.98,76918.69,16.0,0.66352,0.00016,20.71029]
[1777364314554,39.98,76914.48,16.0,0.66285,0.00016,20.72521]
[1777364315560,39.98,76911.41,16.0,0.66236,0.00016,20.73608]
[1777364320596,39.97,76910.31,16.0,0.6622,0.00016,20.73956]
[1777364325631,39.97,76911.55,16.0,0.66242,0.00016,20.73471]
[1777364330666,39.96,76911.36,16.0,0.6624,0.00016,20.73498]
[1777364335701,39.96,76910.86,16.0,0.66234,0.00016,20.73635]
[1777364340740,39.95,76909.83,16.0,0.66219,0.00016,20.7396]
[1777364342446,39.95,76910.54,16.0,0.66231,0.00016,20.73699]
[1777364342750,39.95,76905.03,16.0,0.66142,0.00016,20.75647]
[1777364343757,39.95,76901.8,16.0,0.66091,0.00016,20.7678]
[1777364348794,39.94,76899.4,16.0,0.66054,0.00016,20.77573]
[1777364353829,39.94,76898.86,16.0,0.66048,0.00016,20.77707]
[1777364358865,39.93,76898.96,16.0,0.66052,0.00016,20.77616]
[1777364363900,39.92,76896.97,16.0,0.66022,0.00016,20.78261]
[1777364368936,39.92,76896.55,16.0,0.66018,0.00016,20.78351]
[1777364373972,39.91,76896.9,16.0,0.66028,0.00016,20.77749]
[1777364376996,39.91,76890.4,16.0,0.65925,0.00016,20.79998]
[1777364379010,39.9,76886.13,16.0,0.65856,0.00016,20.81465]
[1777364383038,39.9,76881.27,16.0,0.6578,0.00016,20.83099]
[1777364388073,39.88,76884.35,16.0,0.65834,0.00016,20.81933]
[1777364393107,39.87,76883.61,16.0,0.65825,0.00016,20.82119]
[1777364398142,39.87,76882.85,16.0,0.65816,0.00016,20.82311]
[1777364403179,39.86,76883.06,16.0,0.65823,0.00016,20.82166]
[1777364408214,39.85,76882.75,16.0,0.65821,0.00016,20.82204]
[1777364414256,39.84,76883.08,16.0,0.65829,0.00016,20.82006]
[1777364419291,39.83,76886.45,16.0,0.65887,0.00016,20.80762]
[1777364422312,39.82,76891.33,16.0,0.65968,0.00016,20.79012]
[1777364427347,39.82,76893.04,16.0,0.65998,0.00016,20.78354]
[1777364430192,39.82,76893.45,16.0,0.66006,0.00016,20.78188]
[1777364430829,39.82,76893.45,16.0,0.66006,0.00016,20.78188]
[1777364431375,39.81,76898.54,16.0,0.66092,0.00016,20.75946]
[1777364432193,39.81,76898.54,16.0,0.66092,0.00016,20.75946]
[1777364432381,39.81,76899.38,16.0,0.66106,0.00016,20.75639]
[1777364434396,39.81,76903.97,16.0,0.66181,0.00016,20.73988]
[1777364435403,39.81,76908.79,16.0,0.66259,0.00016,20.72259]
[1777364437108,39.81,76908.79,16.0,0.66259,0.00016,20.72259]
[1777364437416,39.81,76912.21,16.0,0.66315,0.00016,20.7102]
[1777364438732,39.81,76912.21,16.0,0.66315,0.00016,20.7102]
[1777364440438,39.81,76918.2,16.0,0.66412,0.00016,20.68845]
[1777364443459,39.8,76921.29,16.0,0.66463,0.00016,20.67717]
[1777364448493,39.8,76922.65,16.0,0.66485,0.00016,20.6721]
[1777364449501,39.8,76926.64,16.0,0.6655,0.00016,20.65758]
[1777364454536,39.8,76926.71,16.0,0.66551,0.00016,20.65727]
[1777364455587,39.8,76926.71,16.0,0.66551,0.00016,20.65727]
[1777364455670,39.8,76926.71,16.0,0.66551,0.00016,20.65727]
[1777364456147,39.8,76926.71,16.0,0.66551,0.00016,20.65727]
[1777364455726,39.8,76926.86,16.0,0.66553,0.00016,20.65672]
[1777364456550,39.8,76921.72,16.0,0.66471,0.00016,20.67539]
[1777364457557,39.8,76916.05,16.0,0.66379,0.00016,20.69587]
[1777364462592,39.8,76914.42,16.0,0.66354,0.00016,20.70152]
[1777364466724,39.8,76913.31,16.0,0.66336,0.00016,20.70537]
[1777364472661,39.79,76915.74,16.0,0.66377,0.00016,20.69629]
[1777364475686,39.79,76915.5,16.0,0.66373,0.00016,20.69707]
[1777364479712,39.79,76911.34,16.0,0.66307,0.00016,20.71181]
[1777364481364,39.79,76910.73,16.0,0.66298,0.00016,20.71394]
[1777364481574,39.79,76910.73,16.0,0.66298,0.00016,20.71394]
[1777364481726,39.79,76913.89,16.0,0.66349,0.00016,20.70252]
[1777364486761,39.79,76915.37,16.0,0.66374,0.00016,20.69698]
[1777364491796,39.78,76918.14,16.0,0.66422,0.00016,20.68255]
[1777364496832,39.78,76920.55,16.0,0.66461,0.00016,20.67367]
[1777364500788,39.78,76918.74,16.0,0.66432,0.00016,20.68015]
[1777364502875,39.78,76913.23,16.0,0.66344,0.00016,20.69993]
[1777364507910,39.78,76910.19,16.0,0.66296,0.00016,20.71061]
[1777364509181,39.78,76910.19,16.0,0.66296,0.00016,20.71061]
[1777364509228,39.78,76909.02,16.0,0.66277,0.00016,20.71469]
[1777364509289,39.78,76909.02,16.0,0.66277,0.00016,20.71469]
[1777364509924,39.78,76905.56,16.0,0.66221,0.00016,20.72709]
[1777364511938,39.77,76897.83,16.0,0.66096,0.00016,20.75449]
[1777364516974,39.77,76894.85,16.0,0.6605,0.00016,20.76459]
[1777364523016,39.76,76894.66,16.0,0.66049,0.00016,20.76469]
[1777364528051,39.76,76892.82,16.0,0.66022,0.00016,20.77071]
[1777364529058,39.75,76889.59,16.0,0.65969,0.00016,20.78202]
[1777364531072,39.75,76884.53,16.0,0.65888,0.00016,20.79961]
[1777364536107,39.74,76886.38,16.0,0.65921,0.00016,20.7925]
[1777364541141,39.74,76890.17,16.0,0.65985,0.00016,20.7786]
[1777364542826,39.74,76892.52,16.0,0.66023,0.00016,20.77019]
[1777364543156,39.73,76898.09,16.0,0.66114,0.00016,20.75032]
[1777364544341,39.73,76900.48,16.0,0.66154,0.00016,20.74171]
[1777364545170,39.73,76900.92,16.0,0.66161,0.00016,20.74006]
[1777364550205,39.73,76899.32,16.0,0.66137,0.00016,20.74539]
[1777364550586,39.73,76899.32,16.0,0.66137,0.00016,20.74539]
[1777364550759,39.73,76899.32,16.0,0.66137,0.00016,20.74539]
[1777364560275,39.72,76896.19,16.0,0.66092,0.00016,20.75143]
[1777364565310,39.71,76898.32,16.0,0.66128,0.00016,20.74346]
[1777364570345,39.71,76899.21,16.0,0.66144,0.00016,20.73991]
[1777364572359,39.71,76894.21,16.0,0.66064,0.00016,20.75755]
[1777364576386,39.7,76889.84,16.0,0.65994,0.00016,20.77268]
[1777364579408,39.7,76886.26,16.0,0.65937,0.00016,20.78502]
[1777364580416,39.7,76882.61,16.0,0.65878,0.00016,20.79776]
[1777364585452,39.69,76882.81,16.0,0.65884,0.00016,20.79649]
[1777364589480,39.69,76885.9,16.0,0.65936,0.00016,20.78517]
[1777364594514,39.68,76885.81,16.0,0.65937,0.00016,20.78499]
[1777364599550,39.67,76886.34,16.0,0.65948,0.00016,20.78262]
[1777364605592,39.67,76885.97,16.0,0.65944,0.00016,20.78335]
[1777364610626,39.66,76885.09,16.0,0.65932,0.00016,20.78596]
[1777364615662,39.65,76884.08,16.0,0.6592,0.00016,20.78481]
[1777364616669,39.65,76880.8,16.0,0.65867,0.00016,20.79625]
[1777364621704,39.65,76879.17,16.0,0.65843,0.00016,20.80141]
[1777364626739,39.64,76880.67,16.0,0.6587,0.00016,20.79558]
[1777364631774,39.63,76880.76,16.0,0.65873,0.00016,20.79487]
[1777364636809,39.64,76880.4,16.0,0.65866,0.00016,20.79634]
[1777364638382,39.64,76880.37,16.0,0.65865,0.00016,20.79648]
[1777364638823,39.64,76880.33,16.0,0.65864,0.00016,20.79666]
[1777364639528,39.64,76880.33,16.0,0.65864,0.00016,20.79666]
[1777364639830,39.64,76878.96,16.0,0.65842,0.00016,20.80151]
[1777364644865,39.64,76880.08,16.0,0.65859,0.00016,20.79777]
[1777364649319,39.64,76880.0,16.0,0.65858,0.00016,20.79809]
[1777364657955,39.65,76876.38,16.0,0.65797,0.00016,20.81116]
[1777364662991,39.65,76874.41,16.0,0.65764,0.00016,20.81816]
[1777364668026,39.65,76874.33,16.0,0.65763,0.00016,20.81853]
[1777364673061,39.65,76872.63,16.0,0.65737,0.00016,20.82035]
[1777364678101,39.65,76874.85,16.0,0.65773,0.00016,20.81269]
[1777364683135,39.65,76874.42,16.0,0.65765,0.00016,20.81429]
[1777364686157,39.65,76869.82,16.0,0.6569,0.00016,20.83037]
[1777364687548,39.65,76869.22,16.0,0.6568,0.00016,20.83246]
[1777364688171,39.65,76864.71,16.0,0.65606,0.00016,20.84809]
[1777364690185,39.65,76861.54,16.0,0.65554,0.00016,20.85901]
[1777364695220,39.65,76859.62,16.0,0.65523,0.00016,20.86554]
[1777364700258,39.65,76857.45,16.0,0.65488,0.00016,20.87288]
[1777364705292,39.65,76858.74,16.0,0.6551,0.00016,20.86832]
[1777364710327,39.65,76858.4,16.0,0.65505,0.00016,20.86939]
[1777364715363,39.65,76858.5,16.0,0.65507,0.00016,20.86895]
[1777364720398,39.64,76858.3,16.0,0.65504,0.00016,20.86953]
[1777364724876,39.64,76858.21,16.0,0.65503,0.00016,20.86976]
[1777364725302,39.64,76858.21,16.0,0.65503,0.00016,20.86976]
[1777364725433,39.64,76852.08,16.0,0.65402,0.00016,20.89074]
[1777364728454,39.64,76848.68,16.0,0.65347,0.00016,20.90217]
[1777364733753,39.64,76848.4,16.0,0.65346,0.00016,20.89875]
[1777364739533,39.63,76846.44,16.0,0.65315,0.00016,20.90509]
[1777364744568,39.63,76847.02,16.0,0.65325,0.00016,20.90289]
[1777364747110,39.63,76847.09,16.0,0.65327,0.00016,20.90261]
[1777364747208,39.63,76847.16,16.0,0.65328,0.00016,20.90233]
[1777364752624,39.63,76848.39,16.0,0.6535,0.00016,20.8979]
[1777364754521,39.63,76847.86,16.0,0.65341,0.00016,20.89966]
[1777364754638,39.63,76852.2,16.0,0.65412,0.00016,20.88482]
[1777364756652,39.62,76855.4,16.0,0.65465,0.00016,20.87381]
[1777364761687,39.62,76855.82,16.0,0.65473,0.00016,20.87227]
[1777364766722,39.62,76857.19,16.0,0.65496,0.00016,20.86747]
[1777364771757,39.62,76856.34,16.0,0.65482,0.00016,20.8703]
[1777364776792,39.62,76856.6,16.0,0.65487,0.00016,20.8693]
[1777364781826,39.62,76856.11,16.0,0.65479,0.00016,20.87088]
[1777364786863,39.62,76855.57,16.0,0.65471,0.00016,20.87262]
[1777364791897,39.62,76855.16,16.0,0.65467,0.00016,20.86971]
[1777364796932,39.61,76855.77,16.0,0.65478,0.00016,20.8675]
[1777364802973,39.61,76855.22,16.0,0.65469,0.00016,20.86925]
[1777364808009,39.61,76855.57,16.0,0.65475,0.00016,20.86793]
[1777364812883,39.61,76856.3,16.0,0.65488,0.00016,20.86533]
[1777364814051,39.61,76870.85,16.0,0.65727,0.00016,20.81493]
[1777364816065,39.61,76872.91,16.0,0.6576,0.00016,20.80778]
[1777364821099,39.61,76872.98,16.0,0.65761,0.00016,20.80767]
[1777364826135,39.61,76872.92,16.0,0.65759,0.00016,20.80802]
[1777364831170,39.61,76873.88,16.0,0.65774,0.00016,20.80481]
[1777364836204,39.62,76874.17,16.0,0.65778,0.00016,20.80395]
[1777364838219,39.62,76879.45,16.0,0.65864,0.00016,20.7855]
[1777364839225,39.62,76883.73,16.0,0.65934,0.00016,20.77047]
[1777364841363,39.62,76887.67,16.0,0.65998,0.00016,20.75663]
[1777364841831,39.62,76887.67,16.0,0.65998,0.00016,20.75663]
[1777364842557,39.62,76894.72,16.0,0.66113,0.00016,20.73162]
[1777364842895,39.62,76894.72,16.0,0.66113,0.00016,20.73162]
[1777364843313,39.62,76903.17,16.0,0.6625,0.00016,20.70142]
[1777364844261,39.62,76910.46,16.0,0.66369,0.00016,20.67512]
[1777364846277,39.62,76914.34,16.0,0.66432,0.00016,20.66109]
[1777364850850,39.62,76916.22,16.0,0.66462,0.00016,20.65437]
[1777364852171,39.62,76916.76,16.0,0.66473,0.00016,20.6482]
[1777364852319,39.62,76916.5,16.0,0.66468,0.00016,20.64915]
[1777364852708,39.62,76916.5,16.0,0.66468,0.00016,20.64915]
[1777364853325,39.62,76922.96,16.0,0.66573,0.00016,20.62555]
[1777364854333,39.62,76926.7,16.0,0.66634,0.00016,20.61184]
[1777364859368,39.63,76927.8,16.0,0.66651,0.00016,20.60795]
[1777364862797,39.63,76927.82,16.0,0.66651,0.00016,20.60797]
[1777364868432,39.63,76927.51,16.0,0.66645,0.00016,20.60928]
[1777364870502,39.63,76927.51,16.0,0.66645,0.00016,20.60928]
[1777364871453,39.63,76924.3,16.0,0.66593,0.00016,20.62115]
[1777364872459,39.63,76920.7,16.0,0.66534,0.00016,20.63436]
[1777364877495,39.63,76921.1,16.0,0.66541,0.00016,20.63291]
[1777364882531,39.63,76922.47,16.0,0.66563,0.00016,20.62791]
[1777364886921,39.63,76923.16,16.0,0.66574,0.00016,20.6254]
[1777364892602,39.63,76925.29,16.0,0.66608,0.00016,20.61766]
[1777364897637,39.63,76925.34,16.0,0.66609,0.00016,20.61754]
[1777364901902,39.63,76925.68,16.0,0.66614,0.00016,20.61633]
[1777364902358,39.63,76925.68,16.0,0.66614,0.00016,20.61633]
[1777364906703,39.63,76929.37,16.0,0.66674,0.00016,20.60284]
[1777364911736,39.63,76931.93,16.0,0.66717,0.00016,20.58928]
[1777364916771,39.64,76932.53,16.0,0.66726,0.00016,20.58721]
[1777364920799,39.64,76939.85,16.0,0.66844,0.00016,20.56021]
[1777364921806,39.64,76944.72,16.0,0.66922,0.00016,20.54211]
[1777364926841,39.64,76946.7,16.0,0.66953,0.00016,20.53509]
[1777364928836,39.64,76947.18,16.0,0.6696,0.00016,20.53338]
[1777364930077,39.64,76953.28,16.0,0.67058,0.00016,20.51048]
[1777364930869,39.64,76956.92,16.0,0.67117,0.00016,20.49668]
[1777364935904,39.64,76956.9,16.0,0.67118,0.00016,20.49647]
[1777364940939,39.62,76954.67,16.0,0.67091,0.00016,20.50267]
[1777364945975,39.59,76956.33,16.0,0.67127,0.00016,20.49416]
[1777364951009,39.58,76955.52,16.0,0.6712,0.00016,20.49572]
[1777364956045,39.55,76954.75,16.0,0.67116,0.00016,20.49634]
[1777364961080,39.53,76953.77,16.0,0.6711,0.00016,20.49777]
[1777364963094,39.53,76947.54,16.0,0.67009,0.00016,20.52121]
[1777364965108,39.53,76950.88,16.0,0.67064,0.00016,20.50849]
[1777364967122,39.52,76955.17,16.0,0.67137,0.00016,20.49128]
[1777364972156,39.51,76956.37,16.0,0.6716,0.00016,20.48229]
[1777364974582,39.51,76956.04,16.0,0.67155,0.00016,20.48351]
[1777364974681,39.51,76954.66,16.0,0.67132,0.00016,20.48872]
[1777364974839,39.51,76954.66,16.0,0.67132,0.00016,20.48872]
[1777364975178,39.51,76958.77,16.0,0.67199,0.00016,20.47307]
[1777364976807,39.51,76959.94,16.0,0.67218,0.00016,20.46859]
[1777364977191,39.51,76961.69,16.0,0.67246,0.00016,20.4619]
[1777364982227,39.51,76962.56,16.0,0.6726,0.00016,20.45852]
[1777364983978,39.51,76961.19,16.0,0.67238,0.00016,20.46373]
[1777364984241,39.51,76958.81,16.0,0.672,0.00016,20.47279]
[1777364986255,39.51,76955.68,16.0,0.6715,0.00016,20.48463]
[1777364991290,39.51,76958.93,16.0,0.67203,0.00016,20.47211]
[1777364994596,39.51,76959.65,16.0,0.67215,0.00016,20.46932]
[1777364994697,39.51,76959.83,16.0,0.67218,0.00016,20.46861]
[1777364998339,39.51,76964.08,16.0,0.67287,0.00016,20.45229]
[1777365000162,39.51,76965.87,16.0,0.67315,0.00016,20.44543]
[1777365000320,39.51,76965.87,16.0,0.67315,0.00016,20.44543]
[1777365000361,39.51,76969.26,16.0,0.6737,0.00016,20.43241]
[1777365001192,39.51,76969.26,16.0,0.6737,0.00016,20.43241]
[1777365001278,39.51,76969.26,16.0,0.6737,0.00016,20.43241]
[1777365001523,39.51,76969.26,16.0,0.6737,0.00016,20.43241]
[1777365001565,39.51,76975.77,16.0,0.67475,0.00016,20.40734]
[1777365001775,39.51,76975.77,16.0,0.67475,0.00016,20.40734]
[1777365002149,39.51,76975.77,16.0,0.67475,0.00016,20.40734]
[1777365003381,39.51,76969.52,16.0,0.67374,0.00016,20.43147]
[1777365008416,39.51,76971.84,16.0,0.67411,0.00016,20.42256]
[1777365008996,39.51,76971.84,16.0,0.67411,0.00016,20.42256]
[1777365009424,39.51,76976.1,16.0,0.6748,0.00016,20.40614]
[1777365010431,39.51,76979.59,16.0,0.67536,0.00016,20.39266]
[1777365015465,39.51,76978.66,16.0,0.6752,0.00016,20.39644]
[1777365015921,39.51,76978.66,16.0,0.6752,0.00016,20.39644]
[1777365016472,39.51,76978.26,16.0,0.67514,0.00016,20.39802]
[1777365017526,39.51,76978.26,16.0,0.67514,0.00016,20.39802]
[1777365017570,39.51,76974.79,16.0,0.67458,0.00016,20.41146]
[1777365019494,39.51,76978.63,16.0,0.67519,0.00016,20.39665]
[1777365024529,39.51,76976.86,16.0,0.6749,0.00016,20.40362]
[1777365025399,39.51,76976.86,16.0,0.6749,0.00016,20.40362]
[1777365025536,39.51,76975.9,16.0,0.67475,0.00016,20.40735]
[1777365030570,39.51,76972.9,16.0,0.67426,0.00016,20.41897]
[1777365033592,39.51,76977.18,16.0,0.67498,0.00016,20.3982]
[1777365038627,39.51,76977.6,16.0,0.67504,0.00016,20.39668]
[1777365039454,39.51,76977.6,16.0,0.67504,0.00016,20.39668]
[1777365039634,39.51,76978.99,16.0,0.67526,0.00016,20.39132]
[1777365041650,39.52,76981.98,16.0,0.67574,0.00016,20.37977]
[1777365046739,39.52,76980.11,16.0,0.67544,0.00016,20.38715]
[1777365047692,39.52,76978.95,16.0,0.67525,0.00016,20.39171]
[1777365047923,39.52,76978.95,16.0,0.67525,0.00016,20.39171]
[1777365048699,39.52,76978.67,16.0,0.6752,0.00016,20.39282]
[1777365053733,39.52,76982.31,16.0,0.67578,0.00016,20.37883]
[1777365055946,39.52,76984.18,16.0,0.67608,0.00016,20.37162]
[1777365056062,39.52,76984.18,16.0,0.67608,0.00016,20.37162]
[1777365057247,39.52,76984.2,16.0,0.67608,0.00016,20.37158]
[1777365058769,39.52,76991.18,16.0,0.6772,0.00016,20.34443]
[1777365061615,39.52,76991.78,16.0,0.67729,0.00016,20.34227]
[1777365061679,39.52,76991.78,16.0,0.67729,0.00016,20.34227]
[1777365061728,39.52,76991.78,16.0,0.67729,0.00016,20.34227]
[1777365062113,39.52,76989.84,16.0,0.67698,0.00016,20.34986]
[1777365062642,39.52,76989.84,16.0,0.67698,0.00016,20.34986]
[1777365062696,39.52,76989.84,16.0,0.67698,0.00016,20.34986]
[1777365066003,39.52,76988.1,16.0,0.67669,0.00016,20.3569]
[1777365066435,39.52,76988.1,16.0,0.67669,0.00016,20.3569]
[1777365071175,39.53,76988.56,16.0,0.67675,0.00016,20.35539]
[1777365071525,39.53,76988.56,16.0,0.67675,0.00016,20.35539]
[1777365073714,39.53,76989.12,16.0,0.67684,0.00016,20.35333]
[1777365074721,39.53,76989.17,16.0,0.67684,0.00016,20.3532]
[1777365077576,39.53,76988.48,16.0,0.67672,0.00016,20.3561]
[1777365078075,39.53,76989.36,16.0,0.67686,0.00016,20.35273]
[1777365078447,39.53,76989.36,16.0,0.67686,0.00016,20.35273]
[1777365078750,39.53,76989.36,16.0,0.67686,0.00016,20.35273]
[1777365079179,39.53,76989.67,16.0,0.67691,0.00016,20.35159]
[1777365084951,39.54,76991.21,16.0,0.67714,0.00016,20.34605]
[1777365089985,39.54,76991.53,16.0,0.67717,0.00016,20.34518]
[1777365095477,39.54,76988.9,16.0,0.67677,0.00016,20.35149]
[1777365095570,39.54,76989.43,16.0,0.67685,0.00016,20.34949]
[1777365096138,39.54,76989.43,16.0,0.67685,0.00016,20.34949]
[1777365096213,39.55,76987.82,16.0,0.67659,0.00016,20.35584]
[1777365101062,39.55,76991.99,16.0,0.67724,0.00016,20.33987]
[1777365105091,39.55,76987.63,16.0,0.67653,0.00016,20.35719]
[1777365107530,39.55,76987.8,16.0,0.67656,0.00016,20.35659]
[1777365107624,39.55,76988.11,16.0,0.67661,0.00016,20.35544]
[1777365110549,39.55,76976.4,16.0,0.67472,0.00016,20.40103]
[1777365111134,39.55,76970.05,16.0,0.6737,0.00016,20.42548]
[1777365112460,39.55,76970.05,16.0,0.6737,0.00016,20.42548]
[1777365112486,39.55,76969.1,16.0,0.67355,0.00016,20.42913]
[1777365113149,39.56,76965.82,16.0,0.67302,0.00016,20.44169]
[1777365118183,39.55,76960.73,16.0,0.6722,0.00016,20.46106]
[1777365119778,39.55,76957.4,16.0,0.67166,0.00016,20.47369]
[1777365119975,39.55,76957.4,16.0,0.67166,0.00016,20.47369]
[1777365121553,39.55,76946.04,16.0,0.66983,0.00016,20.51652]
[1777365122213,39.55,76940.67,16.0,0.66897,0.00016,20.53658]
[1777365127247,39.55,76940.52,16.0,0.66896,0.00016,20.5367]
[1777365132283,39.54,76940.89,16.0,0.66904,0.00016,20.53488]
[1777365133290,39.54,76937.42,16.0,0.66848,0.00016,20.54776]
[1777365134336,39.54,76937.42,16.0,0.66848,0.00016,20.54776]
[1777365134348,39.54,76937.42,16.0,0.66848,0.00016,20.54776]
[1777365134352,39.54,76937.42,16.0,0.66848,0.00016,20.54776]
[1777365134428,39.54,76933.18,16.0,0.6678,0.00016,20.56345]
[1777365135303,39.54,76924.08,16.0,0.66632,0.00016,20.5972]
[1777365136311,39.54,76919.26,16.0,0.66553,0.00016,20.61496]
[1777365140792,39.54,76919.8,16.0,0.66562,0.00016,20.61302]
[1777365145374,39.55,76916.01,16.0,0.66499,0.00016,20.6272]
[1777365146661,39.55,76916.01,16.0,0.66499,0.00016,20.6272]
[1777365149019,39.55,76913.33,16.0,0.66455,0.00016,20.63717]
[1777365149402,39.55,76913.83,16.0,0.66463,0.00016,20.63534]
[1777365153190,39.55,76913.26,16.0,0.66456,0.00016,20.63319]
[1777365153430,39.55,76913.52,16.0,0.6646,0.00016,20.63224]
[1777365154991,39.55,76914.93,16.0,0.66483,0.00016,20.62709]
[1777365155444,39.55,76913.48,16.0,0.6646,0.00016,20.63239]
[1777365158465,39.55,76910.29,16.0,0.66408,0.00016,20.64401]
[1777365160479,39.55,76906.63,16.0,0.66348,0.00016,20.65727]
[1777365162493,39.55,76902.93,16.0,0.66288,0.00016,20.67061]
[1777365167530,39.54,76904.29,16.0,0.66311,0.00016,20.6655]
[1777365168536,39.54,76909.32,16.0,0.66393,0.00016,20.64723]
[1777365170551,39.54,76906.2,16.0,0.66342,0.00016,20.65853]
[1777365171632,39.54,76906.2,16.0,0.66342,0.00016,20.65853]
[1777365171733,39.54,76899.58,16.0,0.66235,0.00016,20.68218]
[1777365173572,39.54,76895.93,16.0,0.66176,0.00016,20.6952]
[1777365178608,39.54,76894.48,16.0,0.66154,0.00016,20.70013]
[1777365180622,39.54,76888.89,16.0,0.66063,0.00016,20.72]
[1777365185656,39.53,76885.99,16.0,0.66016,0.00016,20.73007]
[1777365190693,39.53,76881.95,16.0,0.65952,0.00016,20.744]
[1777365193714,39.52,76877.76,16.0,0.65884,0.00016,20.75856]
[1777365198749,39.52,76879.76,16.0,0.65919,0.00016,20.75103]
[1777365203784,39.51,76880.49,16.0,0.65933,0.00016,20.74801]
[1777365208819,39.51,76879.88,16.0,0.65925,0.00016,20.74979]
[1777365213854,39.5,76877.34,16.0,0.65887,0.00016,20.7542]
[1777365218889,39.5,76876.66,16.0,0.65877,0.00016,20.75622]
[1777365223924,39.49,76875.33,16.0,0.65857,0.00016,20.76054]
[1777365224250,39.49,76875.33,16.0,0.65857,0.00016,20.76054]
[1777365224552,39.49,76875.33,16.0,0.65857,0.00016,20.76054]
[1777365224931,39.49,76872.88,16.0,0.65817,0.00016,20.7691]
[1777365226944,39.49,76869.12,16.0,0.65756,0.00016,20.78214]
[1777365231979,39.49,76869.41,16.0,0.65763,0.00016,20.78056]
[1777365234013,39.48,76869.72,16.0,0.65769,0.00016,20.77938]
[1777365234042,39.48,76869.72,16.0,0.65769,0.00016,20.77938]
[1777365234048,39.48,76870.07,16.0,0.65775,0.00016,20.77806]
[1777365236640,39.48,76870.17,16.0,0.65777,0.00016,20.77762]
[1777365236742,39.48,76871.65,16.0,0.65802,0.00016,20.77233]
[1777365239616,39.48,76870.52,16.0,0.65784,0.00016,20.77612]
[1777365239637,39.48,76870.36,16.0,0.65782,0.00016,20.77659]
[1777365241452,39.48,76870.63,16.0,0.65787,0.00016,20.77555]
[1777365241547,39.47,76872.05,16.0,0.6581,0.00016,20.77046]
[1777365243123,39.47,76872.41,16.0,0.65817,0.00016,20.7691]
[1777365243224,39.47,76872.18,16.0,0.65813,0.00016,20.76982]
[1777365245552,39.47,76872.07,16.0,0.65812,0.00016,20.77012]
[1777365245719,39.47,76872.07,16.0,0.65812,0.00016,20.77012]
[1777365247085,39.47,76875.44,16.0,0.65869,0.00016,20.75796]
[1777365250923,39.47,76877.34,16.0,0.659,0.00016,20.75108]
[1777365251113,39.46,76881.63,16.0,0.65972,0.00016,20.73571]
[1777365252569,39.46,76881.63,16.0,0.65972,0.00016,20.73571]
[1777365252893,39.46,76881.63,16.0,0.65972,0.00016,20.73571]
[1777365252966,39.46,76885.34,16.0,0.66033,0.00016,20.72243]
[1777365253127,39.46,76894.53,16.0,0.66184,0.00016,20.68944]
[1777365254955,39.46,76894.53,16.0,0.66184,0.00016,20.68944]
[1777365254134,39.46,76901.38,16.0,0.66296,0.00016,20.66468]
[1777365255934,39.46,76901.38,16.0,0.66296,0.00016,20.66468]
[1777365256261,39.46,76900.62,16.0,0.66283,0.00016,20.66742]
[1777365256890,39.46,76900.62,16.0,0.66283,0.00016,20.66742]
[1777365256949,39.46,76900.62,16.0,0.66283,0.00016,20.66742]
[1777365256998,39.46,76905.19,16.0,0.66358,0.00016,20.65082]
[1777365257155,39.46,76910.87,16.0,0.66451,0.00016,20.63012]
[1777365258161,39.46,76915.41,16.0,0.66525,0.00016,20.6135]
[1777365260789,39.46,76915.76,16.0,0.66531,0.00016,20.61224]
[1777365260890,39.46,76913.5,16.0,0.66494,0.00016,20.62056]
[1777365262190,39.46,76909.91,16.0,0.66435,0.00016,20.63373]
[1777365266987,39.46,76910.43,16.0,0.66443,0.00016,20.63186]
[1777365267225,39.46,76903.29,16.0,0.66327,0.00016,20.65787]
[1777365271341,39.46,76902.86,16.0,0.6632,0.00016,20.65938]
[1777365271702,39.46,76902.86,16.0,0.6632,0.00016,20.65938]
[1777365272111,39.46,76903.48,16.0,0.66332,0.00016,20.65289]
[1777365273665,39.46,76903.01,16.0,0.66325,0.00016,20.65458]
[1777365278301,39.46,76896.95,16.0,0.66226,0.00016,20.67645]
[1777365283681,39.46,76895.65,16.0,0.66205,0.00016,20.68101]
[1777365284032,39.46,76895.65,16.0,0.66205,0.00016,20.68101]
[1777365284619,39.46,76894.84,16.0,0.66192,0.00016,20.6839]
[1777365285184,39.46,76897.04,16.0,0.66228,0.00016,20.67593]
[1777365285603,39.46,76897.04,16.0,0.66228,0.00016,20.67593]
[1777365286396,39.46,76899.23,16.0,0.66264,0.00016,20.66799]
[1777365287582,39.46,76902.01,16.0,0.6631,0.00016,20.6579]
[1777365287932,39.46,76902.01,16.0,0.6631,0.00016,20.6579]
[1777365288282,39.46,76901.95,16.0,0.66309,0.00016,20.65811]
[1777365288372,39.46,76905.86,16.0,0.66373,0.00016,20.64389]
[1777365289539,39.46,76905.86,16.0,0.66373,0.00016,20.64389]
[1777365289591,39.46,76905.86,16.0,0.66373,0.00016,20.64389]
[1777365289643,39.46,76905.35,16.0,0.66364,0.00016,20.64574]
[1777365290385,39.46,76910.48,16.0,0.66448,0.00016,20.62703]
[1777365292991,39.46,76913.39,16.0,0.66496,0.00016,20.61639]
[1777365293101,39.46,76912.35,16.0,0.66479,0.00016,20.62023]
[1777365293464,39.46,76912.35,16.0,0.66479,0.00016,20.62023]
[1777365293535,39.46,76921.3,16.0,0.66625,0.00016,20.58733]
[1777365294415,39.46,76926.26,16.0,0.66705,0.00016,20.56902]
[1777365295422,39.46,76922.11,16.0,0.66637,0.00016,20.58445]
[1777365300457,39.46,76917.91,16.0,0.66569,0.00016,20.60001]
[1777365301132,39.46,76917.91,16.0,0.66569,0.00016,20.60001]
[1777365301465,39.46,76914.87,16.0,0.66519,0.00016,20.61122]
[1777365303482,39.46,76911.72,16.0,0.66467,0.00016,20.62281]
[1777365304489,39.46,76908.65,16.0,0.66417,0.00016,20.63405]
[1777365308834,39.46,76905.86,16.0,0.66371,0.00016,20.64421]
[1777365309883,39.46,76899.54,16.0,0.66268,0.00016,20.66714]
[1777365311538,39.46,76895.78,16.0,0.66207,0.00016,20.68066]
[1777365316573,39.46,76894.44,16.0,0.66186,0.00016,20.68533]
[1777365317538,39.46,76894.44,16.0,0.66186,0.00016,20.68533]
[1777365317628,39.46,76894.44,16.0,0.66186,0.00016,20.68533]
[1777365317776,39.46,76894.44,16.0,0.66186,0.00016,20.68533]
[1777365317887,39.46,76894.44,16.0,0.66186,0.00016,20.68533]
[1777365319594,39.46,76897.49,16.0,0.66236,0.00016,20.67423]
[1777365324631,39.46,76898.02,16.0,0.66245,0.00016,20.67219]
[1777365329666,39.46,76895.4,16.0,0.66203,0.00016,20.68154]
[1777365334701,39.45,76900.22,16.0,0.66285,0.00016,20.65977]
[1777365336715,39.45,76896.88,16.0,0.6623,0.00016,20.67182]
[1777365341750,39.45,76894.59,16.0,0.66193,0.00016,20.67999]
[1777365344771,39.45,76888.46,16.0,0.66093,0.00016,20.70192]
[1777365345778,39.45,76884.15,16.0,0.66022,0.00016,20.71728]
[1777365347792,39.45,76887.94,16.0,0.66085,0.00016,20.70364]
[1777365352827,39.45,76889.38,16.0,0.66109,0.00016,20.69827]
[1777365356855,39.45,76885.58,16.0,0.66048,0.00016,20.71173]
[1777365360883,39.44,76889.14,16.0,0.66107,0.00016,20.69881]
[1777365361896,39.44,76894.0,16.0,0.66187,0.00016,20.68132]
[1777365365921,39.44,76889.34,16.0,0.6611,0.00016,20.698]
[1777365369949,39.44,76881.29,16.0,0.65979,0.00016,20.72662]
[1777365371963,39.44,76876.92,16.0,0.65908,0.00016,20.74204]
[1777365373977,39.44,76872.71,16.0,0.65839,0.00016,20.75681]
[1777365376998,39.44,76878.57,16.0,0.65936,0.00016,20.73587]
[1777365382033,39.43,76877.65,16.0,0.65922,0.00016,20.73887]
[1777365387068,39.43,76877.79,16.0,0.65925,0.00016,20.73813]
[1777365392103,39.43,76877.46,16.0,0.65923,0.00016,20.73485]
[1777365396134,39.43,76884.64,16.0,0.66042,0.00016,20.70911]
[1777365401170,39.42,76885.62,16.0,0.66059,0.00016,20.70547]
[1777365407211,39.42,76886.46,16.0,0.66073,0.00016,20.70235]
[1777365412247,39.42,76887.05,16.0,0.66083,0.00016,20.70015]
[1777365415268,39.42,76882.65,16.0,0.66011,0.00016,20.71582]
[1777365416275,39.42,76878.88,16.0,0.65949,0.00016,20.72921]
[1777365418289,39.42,76883.24,16.0,0.66021,0.00016,20.71361]
[1777365423323,39.42,76884.08,16.0,0.66036,0.00016,20.71048]
[1777365428358,39.42,76884.18,16.0,0.66038,0.00016,20.71]
[1777365433394,39.41,76884.55,16.0,0.66044,0.00016,20.70856]
[1777365438429,39.41,76884.96,16.0,0.66052,0.00016,20.70697]
[1777365443463,39.41,76885.03,16.0,0.66053,0.00016,20.7066]
[1777365448499,39.41,76889.92,16.0,0.66134,0.00016,20.68896]
[1777365450512,39.41,76893.31,16.0,0.6619,0.00016,20.67675]
[1777365455548,39.41,76895.53,16.0,0.66229,0.00016,20.66453]
[1777365460583,39.41,76895.27,16.0,0.66224,0.00016,20.66549]
[1777365463604,39.41,76900.4,16.0,0.66308,0.00016,20.64691]
[1777365468639,39.41,76900.01,16.0,0.66302,0.00016,20.64841]
[1777365472903,39.41,76902.67,16.0,0.66345,0.00016,20.63879]
[1777365473048,39.41,76902.67,16.0,0.66345,0.00016,20.63879]
[1777365473105,39.41,76902.55,16.0,0.66343,0.00016,20.63925]
[1777365473398,39.41,76902.55,16.0,0.66343,0.00016,20.63925]
[1777365473412,39.41,76902.55,16.0,0.66343,0.00016,20.63925]
[1777365473676,39.41,76904.62,16.0,0.66377,0.00016,20.63173]
[1777365478710,39.41,76904.29,16.0,0.66371,0.00016,20.63308]
[1777365483747,39.42,76904.37,16.0,0.66372,0.00016,20.63288]
[1777365488782,39.42,76904.37,16.0,0.66371,0.00016,20.63297]
[1777365492127,39.42,76904.36,16.0,0.66371,0.00016,20.63304]
[1777365501073,39.42,76907.22,16.0,0.66417,0.00016,20.62274]
[1777365506907,39.42,76908.28,16.0,0.66434,0.00016,20.61908]
[1777365511943,39.42,76908.2,16.0,0.66434,0.00016,20.61526]
[1777365516979,39.42,76910.17,16.0,0.66466,0.00016,20.60818]
[1777365521007,39.43,76905.05,16.0,0.66382,0.00016,20.627]
[1777365526042,39.43,76899.02,16.0,0.66283,0.00016,20.64897]
[1777365527049,39.43,76893.08,16.0,0.66186,0.00016,20.67043]
[1777365532083,39.42,76893.63,16.0,0.66195,0.00016,20.66834]
[1777365536112,39.42,76890.49,16.0,0.66144,0.00016,20.67958]
[1777365541146,39.42,76889.55,16.0,0.66129,0.00016,20.68283]
[1777365543161,39.42,76881.73,16.0,0.66001,0.00016,20.71076]
[1777365549098,39.42,76881.65,16.0,0.66,0.00016,20.71089]
[1777365549105,39.42,76881.65,16.0,0.66,0.00016,20.71089]
[1777365555245,39.42,76881.98,16.0,0.66007,0.00016,20.7094]
[1777365555483,39.42,76881.98,16.0,0.66007,0.00016,20.7094]
[1777365555832,39.42,76881.98,16.0,0.66007,0.00016,20.7094]
[1777365557260,39.42,76885.35,16.0,0.66062,0.00016,20.69728]
[1777365562295,39.41,76885.82,16.0,0.66071,0.00016,20.69547]
[1777365567330,39.41,76883.83,16.0,0.66039,0.00016,20.70244]
[1777365573371,39.41,76884.4,16.0,0.66051,0.00016,20.69602]
[1777365578407,39.41,76883.87,16.0,0.66043,0.00016,20.6978]
[1777365583442,39.41,76883.38,16.0,0.66035,0.00016,20.69944]
[1777365588477,39.41,76882.13,16.0,0.66015,0.00016,20.70378]
[1777365593511,39.4,76881.6,16.0,0.66007,0.00016,20.70555]
[1777365598547,39.4,76881.51,16.0,0.66006,0.00016,20.70574]
[1777365603585,39.4,76881.93,16.0,0.66014,0.00016,20.70412]
[1777365608620,39.4,76882.21,16.0,0.66019,0.00016,20.70301]
[1777365613655,39.4,76881.89,16.0,0.66014,0.00016,20.70403]
[1777365619696,39.4,76881.57,16.0,0.66009,0.00016,20.70504]
[1777365624732,39.4,76881.63,16.0,0.66011,0.00016,20.70471]
[1777365626328,39.4,76881.63,16.0,0.66011,0.00016,20.70471]
[1777365626746,39.4,76877.01,16.0,0.65935,0.00016,20.72112]
[1777365631781,39.39,76874.31,16.0,0.65894,0.00016,20.72628]
[1777365636816,39.39,76870.46,16.0,0.65831,0.00016,20.73965]
[1777365642858,39.39,76869.92,16.0,0.65824,0.00016,20.7412]
[1777365647893,39.38,76871.36,16.0,0.65849,0.00016,20.7358]
[1777365652928,39.38,76870.4,16.0,0.65834,0.00017,20.7389]
[1777365655057,39.38,76870.1,16.0,0.6583,0.00017,20.7399]
[1777365655111,39.38,76869.62,16.0,0.65822,0.00017,20.74154]
[1777365655949,39.38,76864.23,16.0,0.65733,0.00017,20.76045]
[1777365657525,39.37,76863.85,16.0,0.65727,0.00017,20.76171]
[1777365657873,39.37,76863.85,16.0,0.65727,0.00017,20.76171]
[1777365658969,39.37,76860.36,16.0,0.65671,0.00017,20.77378]
[1777365662539,39.37,76860.55,16.0,0.65675,0.00017,20.77285]
[1777365662999,39.37,76858.73,16.0,0.65645,0.00017,20.77913]
[1777365664177,39.37,76858.73,16.0,0.65645,0.00017,20.77913]
[1777365664279,39.37,76857.38,16.0,0.65623,0.00017,20.78376]
[1777365665682,39.37,76857.39,16.0,0.65624,0.00017,20.78363]
[1777365666020,39.36,76851.42,16.0,0.65525,0.00017,20.80431]
[1777365667027,39.37,76845.07,16.0,0.6542,0.00017,20.82629]
[1777365672063,39.37,76840.7,16.0,0.65347,0.00017,20.8414]
[1777365677098,39.37,76840.31,16.0,0.6534,0.00017,20.84278]
[1777365681025,39.37,76840.38,16.0,0.65341,0.00017,20.84257]
[1777365681948,39.37,76838.02,16.0,0.65302,0.00017,20.85066]
[1777365683141,39.37,76841.26,16.0,0.65356,0.00017,20.83957]
[1777365688176,39.37,76841.89,16.0,0.65366,0.00017,20.83748]
[1777365690190,39.37,76838.69,16.0,0.65313,0.00017,20.84848]
[1777365695225,39.37,76841.54,16.0,0.65362,0.00017,20.83458]
[1777365700260,39.37,76839.88,16.0,0.65334,0.00017,20.84032]
[1777365702273,39.37,76836.11,16.0,0.65272,0.00017,20.85322]
[1777365704288,39.37,76830.89,16.0,0.65185,0.00017,20.87097]
[1777365709323,39.37,76828.83,16.0,0.65151,0.00017,20.87784]
[1777365714359,39.37,76829.42,16.0,0.65161,0.00017,20.87572]
[1777365718386,39.37,76834.06,16.0,0.65239,0.00017,20.85987]
[1777365723421,39.37,76834.67,16.0,0.65249,0.00017,20.85774]
[1777365723775,39.37,76834.67,16.0,0.65249,0.00017,20.85774]
[1777365725435,39.37,76827.66,16.0,0.65133,0.00017,20.88152]
[1777365730470,39.36,76827.81,16.0,0.65136,0.00017,20.88088]
[1777365734875,39.36,76828.45,16.0,0.65147,0.00017,20.87864]
[1777365736511,39.36,76833.24,16.0,0.65227,0.00017,20.86231]
[1777365738225,39.36,76833.24,16.0,0.65227,0.00017,20.86231]
[1777365743879,39.36,76834.09,16.0,0.65241,0.00017,20.85937]
[1777365745575,39.36,76830.23,16.0,0.65177,0.00017,20.87246]
[1777365748596,39.36,76825.87,16.0,0.65105,0.00017,20.88716]
[1777365753631,39.36,76822.49,16.0,0.65052,0.00017,20.89423]
[1777365758665,39.36,76822.82,16.0,0.65057,0.00017,20.89309]
[1777365763702,39.36,76826.09,16.0,0.65109,0.00017,20.8826]
[1777365768736,39.37,76824.42,16.0,0.65079,0.00017,20.88879]
[1777365773527,39.38,76824.37,16.0,0.65077,0.00017,20.88928]
[1777365774000,39.38,76819.57,16.0,0.64996,0.00017,20.90562]
[1777365774779,39.38,76816.14,16.0,0.64938,0.00017,20.91719]
[1777365776321,39.38,76816.14,16.0,0.64938,0.00017,20.91719]
[1777365782835,39.39,76817.28,16.0,0.64954,0.00017,20.91405]
[1777365787870,39.4,76817.1,16.0,0.64949,0.00017,20.91506]
[1777365792909,39.4,76817.23,16.0,0.64949,0.00017,20.91503]
[1777365797944,39.41,76818.4,16.0,0.64967,0.00017,20.91151]
[1777365802979,39.41,76818.39,16.0,0.64965,0.00017,20.91194]
[1777365808014,39.42,76817.57,16.0,0.6495,0.00017,20.91506]
[1777365813049,39.42,76820.43,16.0,0.64998,0.00017,20.90168]
[1777365818084,39.43,76820.6,16.0,0.64999,0.00017,20.90152]
[1777365823118,39.43,76820.58,16.0,0.64997,0.00017,20.90198]
[1777365828153,39.44,76820.11,16.0,0.64987,0.00017,20.90393]
[1777365833190,39.44,76821.67,16.0,0.65011,0.00017,20.8991]
[1777365838224,39.45,76821.45,16.0,0.65006,0.00017,20.90022]
[1777365843262,39.45,76821.52,16.0,0.65005,0.00017,20.90036]
[1777365847876,39.46,76818.75,16.0,0.64958,0.00017,20.90991]
[1777365853333,39.46,76816.55,16.0,0.6492,0.00017,20.91762]
[1777365858375,39.47,76817.19,16.0,0.64929,0.00017,20.91579]
[1777365864419,39.47,76816.74,16.0,0.6492,0.00017,20.91765]
[1777365867902,39.48,76815.87,16.0,0.64904,0.00017,20.92072]
[1777365873483,39.48,76818.3,16.0,0.64945,0.00017,20.90882]
[1777365878418,39.48,76818.31,16.0,0.64944,0.00017,20.90905]
[1777365883553,39.49,76817.91,16.0,0.64936,0.00017,20.91078]
[1777365889595,39.5,76817.47,16.0,0.64927,0.00017,20.91262]
[1777365894630,39.5,76815.66,16.0,0.64895,0.00017,20.91893]
[1777365899665,39.5,76815.34,16.0,0.64889,0.00017,20.92027]
[1777365901679,39.5,76810.82,16.0,0.64813,0.00017,20.93533]
[1777365906714,39.51,76808.84,16.0,0.64779,0.00017,20.94211]
[1777365908610,39.51,76808.84,16.0,0.64779,0.00017,20.94211]
[1777365908660,39.51,76808.49,16.0,0.64773,0.00017,20.94329]
[1777365913763,39.51,76804.97,16.0,0.64713,0.00017,20.95503]
[1777365914770,39.51,76801.64,16.0,0.64658,0.00017,20.96595]
[1777365915777,39.51,76795.75,16.0,0.64559,0.00017,20.98513]
[1777365916783,39.51,76791.91,16.0,0.64495,0.00017,20.99756]
[1777365920364,39.51,76790.63,16.0,0.64474,0.00017,21.00168]
[1777365920423,39.51,76788.73,16.0,0.64442,0.00017,21.00779]
[1777365920711,39.51,76788.73,16.0,0.64442,0.00017,21.00779]
[1777365920812,39.51,76784.89,16.0,0.64378,0.00017,21.0201]
[1777365922079,39.51,76784.89,16.0,0.64378,0.00017,21.0201]
[1777365922159,39.51,76783.2,16.0,0.6435,0.00017,21.02548]
[1777365927862,39.51,76780.46,16.0,0.64305,0.00017,21.03406]
[1777365931490,39.51,76779.69,16.0,0.64292,0.00017,21.03645]
[1777365936924,39.5,76780.55,16.0,0.6431,0.00017,21.02932]
[1777365941960,39.5,76782.97,16.0,0.64351,0.00017,21.02147]
[1777365942967,39.5,76787.68,16.0,0.6443,0.00017,21.00634]
[1777365943974,39.5,76791.27,16.0,0.6449,0.00017,20.99476]
[1777365948004,39.5,76794.64,16.0,0.64546,0.00017,20.98386]
[1777365953037,39.5,76793.19,16.0,0.64522,0.00017,20.98856]
[1777365958072,39.5,76792.23,16.0,0.64506,0.00017,20.99164]
[1777365964114,39.5,76791.68,16.0,0.64497,0.00017,20.9934]
[1777365969149,39.5,76796.26,16.0,0.64574,0.00017,20.97855]
[1777365974185,39.5,76795.74,16.0,0.64565,0.00017,20.98029]
[1777365979219,39.5,76796.57,16.0,0.64578,0.00017,20.97763]
[1777365981630,39.5,76796.66,16.0,0.6458,0.00017,20.97735]
[1777365981654,39.5,76796.66,16.0,0.6458,0.00017,20.97736]
[1777365987275,39.5,76799.46,16.0,0.64626,0.00017,20.96833]
[1777365989601,39.5,76799.38,16.0,0.64625,0.00017,20.96861]
[1777365989703,39.5,76799.71,16.0,0.6463,0.00017,20.96755]
[1777365990297,39.5,76806.69,16.0,0.64747,0.00017,20.94472]
[1777365991304,39.5,76811.11,16.0,0.64822,0.00017,20.92601]
[1777365996340,39.51,76810.73,16.0,0.64815,0.00017,20.92749]
[1777365999235,39.51,76807.7,16.0,0.64764,0.00017,20.93755]
[1777365999361,39.51,76806.95,16.0,0.64751,0.00017,20.94006]
[1777366004396,39.51,76800.46,16.0,0.64642,0.00017,20.96147]
[1777366010438,39.51,76797.37,16.0,0.6459,0.00017,20.97162]
[1777366016483,39.51,76796.02,16.0,0.64568,0.00017,20.97604]
[1777366021518,39.51,76797.51,16.0,0.64592,0.00017,20.97123]
[1777366026553,39.52,76797.18,16.0,0.64587,0.00017,20.97235]
[1777366027347,39.52,76797.18,16.0,0.64587,0.00017,20.97235]
[1777366027696,39.52,76797.18,16.0,0.64587,0.00017,20.97235]
[1777366027560,39.52,76796.56,16.0,0.64576,0.00017,20.97438]
[1777366028045,39.52,76796.56,16.0,0.64576,0.00017,20.97438]
[1777366028395,39.52,76796.56,16.0,0.64576,0.00017,20.97438]
[1777366028567,39.52,76796.53,16.0,0.64576,0.00017,20.97448]
[1777366031045,39.52,76795.06,16.0,0.64551,0.00017,20.97926]
[1777366031588,39.52,76792.51,16.0,0.64509,0.00017,20.98752]
[1777366032594,39.52,76788.88,16.0,0.64448,0.00017,20.99923]
[1777366037630,39.51,76787.27,16.0,0.64421,0.00017,21.00435]
[1777366042664,39.51,76784.63,16.0,0.64377,0.00017,21.01275]
[1777366044679,39.51,76780.51,16.0,0.64309,0.00017,21.02588]
[1777366050721,39.51,76778.82,16.0,0.64281,0.00017,21.03107]
[1777366055756,39.51,76779.14,16.0,0.64289,0.00017,21.02573]
[1777366060791,39.51,76778.62,16.0,0.64281,0.00017,21.02724]
[1777366065826,39.5,76779.3,16.0,0.64294,0.00017,21.02493]
[1777366070861,39.5,76779.92,16.0,0.64305,0.00017,21.02282]
[1777366075896,39.5,76780.66,16.0,0.64318,0.00017,21.02031]
[1777366080931,39.5,76780.48,16.0,0.64315,0.00017,21.02076]
[1777366085966,39.5,76780.87,16.0,0.64322,0.00017,21.0194]
[1777366091000,39.49,76780.38,16.0,0.64315,0.00017,21.02085]
[1777366096036,39.49,76781.42,16.0,0.64333,0.00017,21.01742]
[1777366101071,39.49,76780.76,16.0,0.64322,0.00017,21.01941]
[1777366106106,39.49,76779.55,16.0,0.64303,0.00017,21.02315]
[1777366111141,39.49,76779.71,16.0,0.64308,0.00017,21.01834]
[1777366116176,39.48,76779.64,16.0,0.64308,0.00017,21.01843]
[1777366121211,39.48,76779.55,16.0,0.64307,0.00017,21.01859]
[1777366126246,39.48,76781.18,16.0,0.64335,0.00017,21.01325]
[1777366127253,39.48,76785.53,16.0,0.64408,0.00017,20.99929]
[1777366132288,39.48,76784.38,16.0,0.64389,0.00017,21.00291]
[1777366137324,39.48,76788.63,16.0,0.6446,0.00017,20.98918]
[1777366140314,39.48,76788.98,16.0,0.64466,0.00017,20.98804]
[1777366140345,39.48,76793.69,16.0,0.64545,0.00017,20.97281]
[1777366141352,39.48,76797.84,16.0,0.64614,0.00017,20.95932]
[1777366144373,39.48,76802.54,16.0,0.64692,0.00017,20.94404]
[1777366145447,39.48,76802.54,16.0,0.64692,0.00017,20.94404]
[1777366145497,39.48,76804.78,16.0,0.6473,0.00017,20.93673]
[1777366146386,39.48,76809.84,16.0,0.64814,0.00017,20.9201]
[1777366149407,39.48,76813.36,16.0,0.64872,0.00017,20.90863]
[1777366154443,39.49,76812.9,16.0,0.64863,0.00017,20.91046]
[1777366159478,39.49,76813.59,16.0,0.64873,0.00017,20.90847]
[1777366164512,39.5,76813.49,16.0,0.6487,0.00017,20.90911]
[1777366170554,39.5,76813.56,16.0,0.64869,0.00017,20.90924]
[1777366175590,39.51,76815.2,16.0,0.64897,0.00017,20.89992]
[1777366180625,39.51,76815.75,16.0,0.64905,0.00017,20.89843]
[1777366185661,39.51,76815.72,16.0,0.64903,0.00017,20.89886]
[1777366190696,39.52,76815.82,16.0,0.64903,0.00017,20.89885]
[1777366192209,39.52,76815.82,16.0,0.64903,0.00017,20.89885]
[1777366192822,39.52,76815.82,16.0,0.64903,0.00017,20.89885]
[1777366197232,39.52,76815.37,16.0,0.64894,0.00017,20.90073]
[1777366197264,39.52,76815.37,16.0,0.64894,0.00017,20.90073]
[1777366197745,39.53,76812.88,16.0,0.64852,0.00017,20.90903]
[1777366198752,39.53,76808.73,16.0,0.64783,0.00017,20.92278]
[1777366201603,39.53,76806.13,16.0,0.64739,0.00017,20.93141]
[1777366201628,39.53,76806.13,16.0,0.64739,0.00017,20.93141]
[1777366201867,39.53,76806.13,16.0,0.64739,0.00017,20.93141]
[1777366201857,39.53,76800.97,16.0,0.64653,0.00017,20.94833]
[1777366202126,39.53,76800.97,16.0,0.64653,0.00017,20.94833]
[1777366202219,39.53,76800.97,16.0,0.64653,0.00017,20.94833]
[1777366202291,39.53,76800.97,16.0,0.64653,0.00017,20.94833]
[1777366202833,39.53,76800.97,16.0,0.64653,0.00017,20.94833]
[1777366202937,39.53,76768.57,16.0,0.6411,0.00017,21.05214]
[1777366203232,39.53,76768.57,16.0,0.6411,0.00017,21.05214]
[1777366203636,39.53,76768.57,16.0,0.6411,0.00017,21.05214]
[1777366203824,39.53,76753.89,16.0,0.63864,0.00017,21.09788]
[1777366204831,39.53,76749.96,16.0,0.63798,0.00017,21.10995]
[1777366207579,39.53,76747.69,16.0,0.6376,0.00017,21.11678]
[1777366207852,39.52,76745.64,16.0,0.63726,0.00017,21.12296]
[1777366208860,39.52,76739.41,16.0,0.63621,0.00017,21.14188]
[1777366212888,39.52,76743.89,16.0,0.63698,0.00017,21.12808]
[1777366214811,39.52,76744.09,16.0,0.63701,0.00017,21.12738]
[1777366214902,39.52,76745.73,16.0,0.6373,0.00017,21.12228]
[1777366215909,39.52,76749.01,16.0,0.63785,0.00017,21.11212]
[1777366220944,39.51,76748.66,16.0,0.63782,0.00017,21.11273]
[1777366225979,39.5,76748.1,16.0,0.63775,0.00017,21.11398]
[1777366227993,39.5,76752.05,16.0,0.63842,0.00017,21.10164]
[1777366230007,39.49,76755.56,16.0,0.63902,0.00017,21.09061]
[1777366235042,39.49,76752.12,16.0,0.63848,0.00017,21.09671]
[1777366240077,39.48,76751.16,16.0,0.63834,0.00017,21.09926]
[1777366245112,39.47,76752.24,16.0,0.63855,0.00017,21.09543]
[1777366248135,39.47,76747.77,16.0,0.63781,0.00017,21.10896]
[1777366253168,39.46,76747.8,16.0,0.63783,0.00017,21.10843]
[1777366258204,39.46,76750.4,16.0,0.63829,0.00017,21.09998]
[1777366263239,39.45,76750.82,16.0,0.63839,0.00017,21.09828]
[1777366266260,39.44,76754.12,16.0,0.63895,0.00017,21.08784]
[1777366271295,39.44,76755.31,16.0,0.63917,0.00017,21.08379]
[1777366276330,39.43,76754.79,16.0,0.6391,0.00017,21.08506]
[1777366282371,39.43,76755.36,16.0,0.63922,0.00017,21.08287]
[1777366287407,39.42,76755.02,16.0,0.63918,0.00017,21.08359]
[1777366292442,39.42,76755.15,16.0,0.63924,0.00017,21.07866]
[1777366297478,39.41,76755.58,16.0,0.63933,0.00017,21.07698]
[1777366302513,39.4,76754.17,16.0,0.63911,0.00017,21.08102]
[1777366307547,39.4,76754.75,16.0,0.63922,0.00017,21.07887]
[1777366313590,39.39,76757.71,16.0,0.63974,0.00017,21.06924]
[1777366318625,39.39,76757.02,16.0,0.63964,0.00017,21.07107]
[1777366326681,39.38,76757.68,16.0,0.63978,0.00017,21.06846]
[1777366330708,39.37,76761.75,16.0,0.64048,0.00017,21.05542]
[1777366335744,39.37,76762.04,16.0,0.64055,0.00017,21.05422]
[1777366340779,39.37,76762.68,16.0,0.64067,0.00017,21.05193]
[1777366343014,39.37,76762.68,16.0,0.64067,0.00017,21.05193]
[1777366343068,39.37,76762.68,16.0,0.64067,0.00017,21.05193]
[1777366343100,39.36,76762.8,16.0,0.64069,0.00017,21.05145]
[1777366344807,39.36,76769.01,16.0,0.64174,0.00017,21.03173]
[1777366346821,39.36,76772.32,16.0,0.64231,0.00017,21.02114]
[1777366348835,39.36,76778.27,16.0,0.64331,0.00017,21.00208]
[1777366353870,39.36,76779.24,16.0,0.6435,0.00017,20.99473]
[1777366358905,39.36,76779.27,16.0,0.64351,0.00017,20.99459]
[1777366363939,39.36,76779.18,16.0,0.64349,0.00017,20.99484]
[1777366368972,39.36,76780.01,16.0,0.64363,0.00017,20.99215]
[1777366374011,39.36,76786.84,16.0,0.64478,0.00017,20.9701]
[1777366375018,39.36,76798.71,16.0,0.64677,0.00017,20.9314]
[1777366377032,39.36,76791.81,16.0,0.64561,0.00017,20.95406]
[1777366382069,39.36,76790.48,16.0,0.64538,0.00017,20.9585]
[1777366387104,39.36,76790.24,16.0,0.64534,0.00017,20.95939]
[1777366392139,39.36,76788.03,16.0,0.64496,0.00017,20.96665]
[1777366398181,39.36,76788.65,16.0,0.64506,0.00017,20.96472]
[1777366404224,39.37,76788.73,16.0,0.64507,0.00017,20.96456]
[1777366409258,39.37,76789.37,16.0,0.64517,0.00017,20.96256]
[1777366415301,39.37,76792.63,16.0,0.64574,0.00017,20.94789]
[1777366421343,39.37,76793.06,16.0,0.6458,0.00017,20.94664]
[1777366426378,39.37,76793.2,16.0,0.64582,0.00017,20.94631]
[1777366431413,39.38,76794.12,16.0,0.64597,0.00017,20.94345]
[1777366436448,39.38,76793.81,16.0,0.64591,0.00017,20.94458]
[1777366441483,39.38,76792.29,16.0,0.64565,0.00017,20.94965]
[1777366446518,39.38,76792.59,16.0,0.6457,0.00017,20.94877]
[1777366451552,39.38,76794.38,16.0,0.64599,0.00017,20.94305]
[1777366456588,39.38,76795.7,16.0,0.64621,0.00017,20.93887]
[1777366461623,39.39,76794.13,16.0,0.64594,0.00017,20.94414]
[1777366466657,39.39,76794.73,16.0,0.64603,0.00017,20.9423]
[1777366471693,39.39,76793.98,16.0,0.64592,0.00017,20.94069]
[1777366476728,39.39,76794.58,16.0,0.64602,0.00017,20.93884]
[1777366481762,39.39,76795.59,16.0,0.64618,0.00017,20.93567]
[1777366482770,39.39,76798.77,16.0,0.64671,0.00017,20.92529]
[1777366487805,39.4,76796.95,16.0,0.6464,0.00017,20.93142]
[1777366492840,39.4,76795.57,16.0,0.64616,0.00017,20.93606]
[1777366497874,39.4,76792.89,16.0,0.64571,0.00017,20.94492]
[1777366502910,39.4,76794.12,16.0,0.64591,0.00017,20.94102]
[1777366508952,39.4,76794.29,16.0,0.64593,0.00017,20.94059]
[1777366513987,39.4,76795.18,16.0,0.64607,0.00017,20.9378]
[1777366519022,39.41,76795.31,16.0,0.64609,0.00017,20.93749]
[1777366524057,39.41,76796.58,16.0,0.6463,0.00017,20.93347]
[1777366526071,39.41,76801.11,16.0,0.64705,0.00017,20.91868]
[1777366531106,39.41,76801.24,16.0,0.64709,0.00017,20.91425]
[1777366536141,39.41,76800.94,16.0,0.64703,0.00017,20.91543]
[1777366541176,39.42,76800.9,16.0,0.64702,0.00017,20.91574]
[1777366546210,39.42,76801.17,16.0,0.64705,0.00017,20.91502]
[1777366553260,39.42,76800.17,16.0,0.64687,0.00017,20.91854]
[1777366558297,39.42,76801.59,16.0,0.6471,0.00017,20.91404]
[1777366563331,39.43,76801.56,16.0,0.64709,0.00017,20.9143]
[1777366568367,39.43,76800.91,16.0,0.64698,0.00017,20.91658]
[1777366573402,39.43,76802.7,16.0,0.64727,0.00017,20.91088]
[1777366578437,39.43,76802.2,16.0,0.64718,0.00017,20.91267]
[1777366583472,39.44,76803.31,16.0,0.64735,0.00017,20.90918]
[1777366587184,39.44,76803.27,16.0,0.64734,0.00017,20.90938]
[1777366587225,39.44,76803.27,16.0,0.64734,0.00017,20.90938]
[1777366587281,39.44,76802.69,16.0,0.64725,0.00017,20.91132]
[1777366587500,39.44,76807.38,16.0,0.64803,0.00017,20.89589]
[1777366588507,39.44,76813.29,16.0,0.64901,0.00017,20.87634]
[1777366589513,39.44,76817.04,16.0,0.64964,0.00017,20.86391]
[1777366591724,39.44,76818.01,16.0,0.6498,0.00017,20.86073]
[1777366591781,39.44,76817.02,16.0,0.64965,0.00017,20.85991]
[1777366597570,39.45,76818.22,16.0,0.64983,0.00017,20.85634]
[1777366602605,39.45,76818.49,16.0,0.64986,0.00017,20.8558]
[1777366607683,39.46,76817.68,16.0,0.64971,0.00017,20.85887]
[1777366612205,39.46,76817.82,16.0,0.64972,0.00017,20.85862]
[1777366612293,39.46,76817.52,16.0,0.64967,0.00017,20.85969]
[1777366615073,39.46,76817.75,16.0,0.6497,0.00017,20.85906]
[1777366615116,39.46,76817.86,16.0,0.64971,0.00017,20.85876]
[1777366620775,39.47,76817.84,16.0,0.64969,0.00017,20.85925]
[1777366625810,39.47,76817.88,16.0,0.64968,0.00017,20.85946]
[1777366630844,39.48,76817.99,16.0,0.64969,0.00017,20.85943]
[1777366635880,39.48,76818.54,16.0,0.64976,0.00017,20.85794]
[1777366640914,39.49,76817.75,16.0,0.64961,0.00017,20.86091]
[1777366645949,39.49,76817.56,16.0,0.64957,0.00017,20.86188]
[1777366650985,39.5,76818.28,16.0,0.64967,0.00017,20.8598]
[1777366656020,39.5,76818.85,16.0,0.64977,0.00017,20.85403]
[1777366659014,39.5,76818.73,16.0,0.64975,0.00017,20.85457]
[1777366664077,39.51,76821.37,16.0,0.65017,0.00017,20.84617]
[1777366669111,39.52,76823.17,16.0,0.65045,0.00017,20.84051]
[1777366673348,39.52,76822.98,16.0,0.65041,0.00017,20.84137]
[1777366674146,39.52,76830.03,16.0,0.65158,0.00017,20.81783]
[1777366676163,39.52,76834.26,16.0,0.65227,0.00017,20.80371]
[1777366677167,39.52,76839.65,16.0,0.65316,0.00017,20.7855]
[1777366682204,39.52,76841.43,16.0,0.65346,0.00017,20.77934]
[1777366687238,39.52,76841.52,16.0,0.65348,0.00017,20.77894]
[1777366692272,39.52,76844.68,16.0,0.65401,0.00017,20.76804]
[1777366700330,39.52,76846.59,16.0,0.65433,0.00017,20.7614]
[1777366700687,39.52,76846.59,16.0,0.65433,0.00017,20.7614]
[1777366700952,39.52,76846.59,16.0,0.65433,0.00017,20.7614]
[1777366703350,39.52,76850.06,16.0,0.6549,0.00017,20.74946]
[1777366706372,39.52,76853.76,16.0,0.65551,0.00017,20.7367]
[1777366711407,39.52,76853.76,16.0,0.65553,0.00017,20.73257]
[1777366712058,39.52,76853.76,16.0,0.65553,0.00017,20.73257]
[1777366712413,39.52,76861.15,16.0,0.65675,0.00017,20.70692]
[1777366713625,39.52,76863.61,16.0,0.65716,0.00017,20.69826]
[1777366713677,39.52,76863.61,16.0,0.65716,0.00017,20.69826]
[1777366722484,39.51,76861.41,16.0,0.65683,0.00017,20.70516]
[1777366726154,39.51,76861.05,16.0,0.65679,0.00017,20.70611]
[1777366726512,39.51,76854.95,16.0,0.65578,0.00017,20.72722]
[1777366727518,39.51,76849.06,16.0,0.65481,0.00017,20.74761]
[1777366729533,39.51,76848.76,16.0,0.65476,0.00017,20.74867]
[1777366734568,39.51,76846.21,16.0,0.65433,0.00017,20.75742]
[1777366739603,39.51,76847.19,16.0,0.6545,0.00017,20.75399]
[1777366744638,39.5,76846.43,16.0,0.65438,0.00017,20.75654]
[1777366747329,39.5,76846.6,16.0,0.65441,0.00017,20.75594]
[1777366747658,39.5,76840.08,16.0,0.65333,0.00017,20.77825]
[1777366749673,39.5,76834.62,16.0,0.65242,0.00017,20.79676]
[1777366754707,39.5,76832.3,16.0,0.65205,0.00017,20.80436]
[1777366759743,39.5,76832.62,16.0,0.65211,0.00017,20.803]
[1777366763296,39.49,76833.05,16.0,0.65219,0.00017,20.80144]
[1777366765785,39.49,76837.74,16.0,0.65298,0.00017,20.78531]
[1777366767799,39.49,76841.37,16.0,0.65358,0.00017,20.77284]
[1777366772834,39.49,76842.26,16.0,0.65377,0.00017,20.76529]
[1777366777869,39.48,76842.28,16.0,0.65379,0.00017,20.76484]
[1777366782903,39.48,76845.54,16.0,0.65435,0.00017,20.75327]
[1777366784918,39.48,76848.8,16.0,0.65489,0.00017,20.74191]
[1777366791967,39.47,76850.39,16.0,0.65518,0.00017,20.73603]
[1777366798009,39.47,76853.03,16.0,0.65563,0.00017,20.72661]
[1777366800648,39.47,76853.09,16.0,0.65564,0.00017,20.72637]
[1777366800821,39.47,76853.09,16.0,0.65564,0.00017,20.72637]
[1777366801031,39.47,76849.5,16.0,0.65505,0.00017,20.73871]
[1777366806065,39.46,76850.25,16.0,0.65518,0.00017,20.73593]
[1777366809087,39.46,76854.23,16.0,0.65586,0.00017,20.72173]
[1777366814124,39.45,76856.38,16.0,0.65624,0.00017,20.71364]
[1777366819160,39.44,76856.23,16.0,0.65624,0.00017,20.71358]
[1777366819806,39.44,76856.23,16.0,0.65624,0.00017,20.71358]
[1777366820167,39.44,76843.4,16.0,0.65411,0.00017,20.758]
[1777366821089,39.44,76843.4,16.0,0.65411,0.00017,20.758]
[1777366821214,39.44,76843.4,16.0,0.65411,0.00017,20.758]
[1777366821257,39.44,76836.91,16.0,0.65303,0.00017,20.78022]
[1777366827216,39.44,76837.57,16.0,0.65315,0.00017,20.77781]
[1777366832250,39.44,76837.21,16.0,0.65312,0.00017,20.7747]
[1777366835994,39.44,76836.95,16.0,0.65308,0.00017,20.77551]
[1777366838293,39.44,76840.14,16.0,0.65361,0.00017,20.76453]
[1777366841315,39.44,76835.97,16.0,0.65292,0.00017,20.77873]
[1777366845344,39.43,76840.21,16.0,0.65363,0.00017,20.76413]
[1777366850379,39.43,76841.11,16.0,0.65379,0.00017,20.76085]
[1777366855414,39.43,76841.01,16.0,0.65379,0.00017,20.76087]
[1777366860449,39.42,76841.23,16.0,0.65384,0.00017,20.75979]
[1777366863799,39.42,76841.28,16.0,0.65386,0.00017,20.75943]
[1777366865484,39.42,76836.31,16.0,0.65303,0.00017,20.77637]
[1777366870521,39.42,76827.25,16.0,0.65153,0.00017,20.80701]
[1777366871529,39.42,76823.42,16.0,0.65089,0.00017,20.81989]
[1777366877571,39.41,76824.72,16.0,0.65113,0.00017,20.81516]
[1777366882605,39.41,76826.65,16.0,0.65146,0.00017,20.80839]
[1777366887641,39.41,76826.74,16.0,0.65148,0.00017,20.80786]
[1777366892676,39.4,76824.14,16.0,0.65108,0.00017,20.81221]
[1777366897712,39.4,76823.84,16.0,0.65105,0.00017,20.81295]
[1777366902747,39.4,76825.05,16.0,0.65126,0.00017,20.80865]
[1777366907782,39.39,76827.67,16.0,0.6517,0.00017,20.79959]
[1777366912816,39.39,76825.31,16.0,0.65132,0.00017,20.80739]
[1777366918126,39.39,76825.08,16.0,0.65129,0.00017,20.80806]
[1777366918129,39.39,76825.08,16.0,0.65129,0.00017,20.80806]
[1777366918472,39.39,76825.08,16.0,0.65129,0.00017,20.80806]
[1777366918544,39.39,76825.81,16.0,0.65141,0.00017,20.80551]
[1777366919775,39.39,76823.8,16.0,0.65108,0.00017,20.81227]
[1777366919866,39.39,76821.46,16.0,0.65069,0.00017,20.82012]
[1777366920873,39.39,76817.61,16.0,0.65005,0.00017,20.83301]
[1777366922887,39.39,76814.04,16.0,0.64946,0.00017,20.84483]
[1777366927922,39.38,76808.11,16.0,0.64848,0.00017,20.86424]
[1777366929879,39.38,76808.38,16.0,0.64853,0.00017,20.86326]
[1777366935979,39.37,76800.05,16.0,0.64716,0.00017,20.89024]
[1777366941014,39.37,76798.48,16.0,0.64692,0.00017,20.89494]
[1777366944035,39.36,76801.73,16.0,0.64747,0.00017,20.88397]
[1777366949070,39.36,76802.17,16.0,0.64757,0.00017,20.88211]
[1777366955111,39.35,76802.27,16.0,0.64763,0.00017,20.87713]
[1777366961154,39.34,76801.9,16.0,0.64759,0.00017,20.87789]
[1777366966188,39.34,76800.0,16.0,0.64729,0.00017,20.88377]
[1777366971224,39.33,76797.57,16.0,0.6469,0.00017,20.89135]
[1777366977266,39.32,76798.4,16.0,0.64706,0.00017,20.8881]
[1777366982301,39.32,76798.61,16.0,0.64712,0.00017,20.88699]
[1777366987336,39.31,76798.17,16.0,0.64706,0.00017,20.88801]
[1777366992371,39.31,76797.19,16.0,0.64692,0.00017,20.89081]
[1777366997409,39.3,76796.78,16.0,0.64687,0.00017,20.89172]
[1777367002444,39.29,76797.04,16.0,0.64694,0.00017,20.89043]
[1777367008486,39.29,76797.39,16.0,0.64702,0.00017,20.88876]
[1777367013520,39.28,76795.75,16.0,0.64679,0.00017,20.88954]
[1777367016542,39.28,76791.77,16.0,0.64613,0.00017,20.90235]
[1777367021577,39.27,76794.43,16.0,0.6466,0.00017,20.89314]
[1777367026612,39.26,76795.06,16.0,0.64673,0.00017,20.89064]
[1777367032628,39.26,76795.26,16.0,0.64678,0.00017,20.88964]
[1777367035675,39.25,76799.36,16.0,0.64749,0.00017,20.87568]
[1777367037689,39.25,76803.72,16.0,0.64823,0.00017,20.86108]
[1777367042723,39.25,76805.4,16.0,0.64852,0.00017,20.85517]
[1777367047759,39.24,76802.89,16.0,0.64811,0.00017,20.86322]
[1777367054809,39.23,76802.59,16.0,0.64809,0.00017,20.86377]
[1777367059843,39.23,76804.47,16.0,0.64842,0.00017,20.85718]
[1777367064879,39.22,76801.49,16.0,0.64793,0.00017,20.86673]
[1777367069914,39.22,76797.2,16.0,0.64723,0.00017,20.88061]
[1777367074949,39.21,76795.72,16.0,0.64702,0.00017,20.88093]
[1777367079983,39.21,76792.63,16.0,0.64652,0.00017,20.89071]
[1777367083004,39.21,76798.62,16.0,0.64754,0.00017,20.87069]
[1777367088042,39.2,76801.62,16.0,0.64806,0.00017,20.86041]
[1777367093077,39.2,76804.83,16.0,0.64861,0.00017,20.84944]
[1777367098113,39.19,76804.33,16.0,0.64854,0.00017,20.85085]
[1777367103147,39.19,76804.56,16.0,0.64859,0.00017,20.84983]
[1777367108183,39.19,76806.67,16.0,0.64896,0.00017,20.84252]
[1777367113218,39.18,76806.2,16.0,0.64889,0.00017,20.84388]
[1777367114225,39.18,76802.8,16.0,0.64832,0.00017,20.85519]
[1777367119265,39.18,76801.1,16.0,0.64804,0.00017,20.86056]
[1777367124296,39.17,76800.74,16.0,0.648,0.00017,20.86145]
[1777367129331,39.17,76803.69,16.0,0.64851,0.00017,20.85131]
[1777367130338,39.17,76807.43,16.0,0.64914,0.00017,20.83874]
[1777367135516,39.17,76810.05,16.0,0.64961,0.00017,20.82557]
[1777367141415,39.16,76809.27,16.0,0.64949,0.00017,20.82794]
[1777367146449,39.16,76803.37,16.0,0.64851,0.00017,20.84751]
[1777367151485,39.16,76802.62,16.0,0.64839,0.00017,20.84974]
[1777367156520,39.15,76801.51,16.0,0.64822,0.00017,20.85316]
[1777367161555,39.15,76801.96,16.0,0.64831,0.00017,20.85138]
[1777367166591,39.15,76801.77,16.0,0.64829,0.00017,20.85173]
[1777367171626,39.14,76802.94,16.0,0.6485,0.00017,20.84754]
[1777367176666,39.14,76801.82,16.0,0.64833,0.00017,20.85101]
[1777367181697,39.13,76801.56,16.0,0.64829,0.00017,20.8516]
[1777367186732,39.13,76801.49,16.0,0.6483,0.00017,20.85155]
[1777367191767,39.13,76801.62,16.0,0.64835,0.00017,20.84664]
[1777367196802,39.12,76800.25,16.0,0.64814,0.00017,20.85095]
[1777367201837,39.12,76800.95,16.0,0.64827,0.00017,20.84834]
[1777367206872,39.11,76806.37,16.0,0.64919,0.00017,20.82994]
[1777367211907,39.11,76803.95,16.0,0.64879,0.00017,20.83787]
[1777367213921,39.11,76807.32,16.0,0.64937,0.00017,20.82647]
[1777367218955,39.11,76808.33,16.0,0.64954,0.00017,20.82288]
[1777367223991,39.11,76809.24,16.0,0.64971,0.00017,20.81964]
[1777367229027,39.1,76812.35,16.0,0.65024,0.00017,20.80896]
[1777367231041,39.1,76815.53,16.0,0.65078,0.00017,20.79813]
[1777367236075,39.1,76817.61,16.0,0.65114,0.00017,20.79079]
[1777367242118,39.09,76820.25,16.0,0.6516,0.00017,20.78137]
[1777367247152,39.09,76814.78,16.0,0.65069,0.00017,20.79975]
[1777367248160,39.09,76808.02,16.0,0.64955,0.00017,20.82261]
[1777367250174,39.09,76811.47,16.0,0.65014,0.00017,20.81086]
[1777367251181,39.09,76816.67,16.0,0.65104,0.00017,20.78899]
[1777367257031,39.09,76816.62,16.0,0.65103,0.00017,20.78914]
[1777367262258,39.09,76816.8,16.0,0.65106,0.00017,20.78851]
[1777367267292,39.09,76815.99,16.0,0.65093,0.00017,20.79127]
[1777367271127,39.09,76816.06,16.0,0.65094,0.00017,20.79103]
[1777367271321,39.09,76816.87,16.0,0.65108,0.00017,20.78828]
[1777367274342,39.09,76822.78,16.0,0.65207,0.00017,20.76812]
[1777367277362,39.09,76826.18,16.0,0.65265,0.00017,20.75622]
[1777367280384,39.08,76829.61,16.0,0.65324,0.00017,20.7442]
[1777367285419,39.08,76828.54,16.0,0.65307,0.00017,20.74758]
[1777367290454,39.07,76829.14,16.0,0.65319,0.00017,20.7452]
[1777367295489,39.07,76829.04,16.0,0.65319,0.00017,20.74517]
[1777367300524,39.06,76828.87,16.0,0.65318,0.00017,20.74524]
[1777367305559,39.06,76829.41,16.0,0.65329,0.00017,20.74288]
[1777367310594,39.05,76830.68,16.0,0.65353,0.00017,20.73799]
[1777367315629,39.04,76830.19,16.0,0.65349,0.00017,20.73499]
[1777367317643,39.04,76833.51,16.0,0.65406,0.00017,20.72329]
[1777367321992,39.04,76833.11,16.0,0.654,0.00017,20.72442]
[1777367322093,39.04,76833.43,16.0,0.65406,0.00017,20.72322]
[1777367323685,39.03,76837.09,16.0,0.65469,0.00017,20.71031]
[1777367328719,39.03,76836.53,16.0,0.65461,0.00017,20.71187]
[1777367332750,39.03,76839.77,16.0,0.65517,0.00017,20.70025]
[1777367334763,39.02,76843.63,16.0,0.65582,0.00017,20.68657]
[1777367339798,39.02,76845.21,16.0,0.6561,0.00017,20.68072]
[1777367344832,39.02,76843.52,16.0,0.65583,0.00017,20.68638]
[1777367349868,39.01,76844.02,16.0,0.65593,0.00017,20.6843]
[1777367354903,39.01,76845.89,16.0,0.65625,0.00017,20.6774]
[1777367359939,39.01,76845.7,16.0,0.65624,0.00017,20.67777]
[1777367364975,39.0,76845.62,16.0,0.65624,0.00017,20.67775]
[1777367369084,39.0,76845.22,16.0,0.65618,0.00017,20.67897]
[1777367369185,39.0,76845.25,16.0,0.65618,0.00017,20.6788]
[1777367373031,38.99,76841.33,16.0,0.65556,0.00017,20.68809]
[1777367375249,38.99,76839.28,16.0,0.65522,0.00017,20.69513]
[1777367376051,38.99,76842.01,16.0,0.65569,0.00017,20.68548]
[1777367377059,38.99,76845.98,16.0,0.65636,0.00017,20.67142]
[1777367382094,38.99,76848.5,16.0,0.65679,0.00017,20.6622]
[1777367388136,38.98,76848.69,16.0,0.65684,0.00017,20.66121]
[1777367393171,38.98,76848.61,16.0,0.65684,0.00017,20.66123]
[1777367398206,38.97,76848.34,16.0,0.65683,0.00017,20.66132]
[1777367402234,38.96,76844.11,16.0,0.65616,0.00017,20.67528]
[1777367405031,38.95,76843.89,16.0,0.65614,0.00017,20.67578]
[1777367405254,38.95,76843.6,16.0,0.65609,0.00017,20.6768]
[1777367408276,38.95,76840.32,16.0,0.65555,0.00017,20.68809]
[1777367413311,38.94,76841.63,16.0,0.65581,0.00017,20.68255]
[1777367418346,38.91,76838.24,16.0,0.65533,0.00017,20.69243]
[1777367424944,38.91,76839.81,16.0,0.65561,0.00017,20.68663]
[1777367425022,38.91,76839.82,16.0,0.65562,0.00017,20.68647]
[1777367430479,38.9,76841.82,16.0,0.65597,0.00017,20.67911]
[1777367430581,38.9,76841.82,16.0,0.65597,0.00017,20.67905]
[1777367436471,38.9,76840.63,16.0,0.65581,0.00017,20.67867]
[1777367440297,38.9,76839.66,16.0,0.65565,0.00017,20.68198]
[1777367440500,38.9,76828.63,16.0,0.6538,0.00017,20.72049]
[1777367441506,38.89,76824.24,16.0,0.65306,0.00017,20.73566]
[1777367446448,38.89,76823.86,16.0,0.65301,0.00017,20.73658]
[1777367446542,38.89,76823.82,16.0,0.65301,0.00017,20.73662]
[1777367451577,38.88,76825.24,16.0,0.65327,0.00017,20.73123]
[1777367456612,38.88,76825.1,16.0,0.65327,0.00017,20.73127]
[1777367460523,38.87,76824.95,16.0,0.65325,0.00017,20.73153]
[1777367460640,38.87,76824.11,16.0,0.65311,0.00017,20.73436]
[1777367465675,38.87,76821.23,16.0,0.65265,0.00017,20.74389]
[1777367470710,38.86,76819.55,16.0,0.65239,0.00017,20.74922]
[1777367475745,38.85,76817.84,16.0,0.65212,0.00017,20.75466]
[1777367476510,38.85,76817.84,16.0,0.65212,0.00017,20.75466]
[1777367476751,38.85,76811.8,16.0,0.6511,0.00017,20.77533]
[1777367482794,38.84,76811.96,16.0,0.65116,0.00017,20.77411]
[1777367487829,38.84,76812.76,16.0,0.65132,0.00017,20.77082]
[1777367492863,38.83,76811.78,16.0,0.6512,0.00017,20.76943]
[1777367497899,38.82,76810.96,16.0,0.65108,0.00017,20.77171]
[1777367502933,38.81,76810.03,16.0,0.65095,0.00017,20.77437]
[1777367507969,38.81,76809.38,16.0,0.65086,0.00017,20.77607]
[1777367514010,38.8,76812.14,16.0,0.65136,0.00017,20.76599]
[1777367519046,38.79,76810.94,16.0,0.65118,0.00017,20.76963]
[1777367524081,38.79,76810.11,16.0,0.65106,0.00017,20.77199]
[1777367529116,38.78,76810.28,16.0,0.65111,0.00017,20.77093]
[1777367534150,38.77,76809.86,16.0,0.65106,0.00017,20.7719]
[1777367540193,38.77,76810.84,16.0,0.65125,0.00017,20.76798]
[1777367545227,38.76,76815.28,16.0,0.65203,0.00017,20.75222]
[1777367550263,38.75,76815.96,16.0,0.65216,0.00017,20.74948]
[1777367555298,38.75,76816.96,16.0,0.65237,0.00017,20.74143]
[1777367560333,38.74,76815.01,16.0,0.65206,0.00017,20.74781]
[1777367565368,38.74,76818.26,16.0,0.65263,0.00017,20.73618]
[1777367567991,38.74,76818.6,16.0,0.65269,0.00017,20.73486]
[1777367568045,38.74,76818.6,16.0,0.65269,0.00017,20.73486]
[1777367568389,38.74,76821.91,16.0,0.65326,0.00017,20.72327]
[1777367569396,38.74,76825.26,16.0,0.65383,0.00017,20.7115]
[1777367572416,38.73,76828.7,16.0,0.65442,0.00017,20.69924]
[1777367576262,38.73,76828.19,16.0,0.65434,0.00017,20.70091]
[1777367576445,38.73,76830.48,16.0,0.65473,0.00017,20.69282]
[1777367579463,38.73,76831.59,16.0,0.65492,0.00017,20.68884]
[1777367580473,38.73,76836.59,16.0,0.65577,0.00017,20.67111]
[1777367581784,38.73,76841.86,16.0,0.65667,0.00017,20.65222]
[1777367585466,38.72,76841.82,16.0,0.65668,0.00017,20.6519]
[1777367588529,38.71,76838.1,16.0,0.65608,0.00017,20.6645]
[1777367594571,38.7,76838.33,16.0,0.65616,0.00017,20.66271]
[1777367599369,38.7,76838.89,16.0,0.65628,0.00017,20.66023]
[1777367605414,38.7,76838.55,16.0,0.65623,0.00017,20.66136]
[1777367609554,38.69,76837.03,16.0,0.65597,0.00017,20.66668]
[1777367613447,38.69,76838.61,16.0,0.65627,0.00017,20.65663]
[1777367619747,38.68,76833.66,16.0,0.65548,0.00017,20.67306]
[1777367625140,38.68,76833.34,16.0,0.65543,0.00017,20.67408]
[1777367625369,38.68,76833.3,16.0,0.65543,0.00017,20.67419]
[1777367626186,38.68,76833.3,16.0,0.65543,0.00017,20.67419]
[1777367626282,38.68,76831.6,16.0,0.65514,0.00017,20.68017]
[1777367626797,38.67,76822.81,16.0,0.65365,0.00017,20.71105]
[1777367627804,38.67,76817.04,16.0,0.65267,0.00017,20.73113]
[1777367632839,38.67,76817.66,16.0,0.6528,0.00017,20.7286]
[1777367633816,38.67,76817.66,16.0,0.6528,0.00017,20.7286]
[1777367633846,38.67,76818.16,16.0,0.65288,0.00017,20.72679]
[1777367636866,38.67,76821.43,16.0,0.65345,0.00017,20.71518]
[1777367641902,38.66,76823.84,16.0,0.65387,0.00017,20.70645]
[1777367643915,38.66,76827.08,16.0,0.65443,0.00017,20.69497]
[1777367645930,38.66,76831.45,16.0,0.65517,0.00017,20.67947]
[1777367650965,38.66,76833.86,16.0,0.65559,0.00017,20.67082]
[1777367651552,38.66,76833.86,16.0,0.65559,0.00017,20.67082]
[1777367651972,38.66,76834.24,16.0,0.65565,0.00017,20.66945]
[1777367656722,38.66,76834.79,16.0,0.65575,0.00017,20.66741]
[1777367657006,38.66,76834.68,16.0,0.65573,0.00017,20.66778]
[1777367662042,38.66,76833.94,16.0,0.65561,0.00017,20.6703]
[1777367666948,38.65,76835.05,16.0,0.6558,0.00017,20.66627]
[1777367667046,38.65,76835.05,16.0,0.6558,0.00017,20.66625]
[1777367671371,38.65,76834.28,16.0,0.65567,0.00017,20.66894]
[1777367671438,38.65,76833.84,16.0,0.65563,0.00017,20.66622]
[1777367673119,38.65,76829.85,16.0,0.65495,0.00017,20.68029]
[1777367675680,38.65,76829.93,16.0,0.65497,0.00017,20.67993]
[1777367676030,38.65,76829.93,16.0,0.65497,0.00017,20.67993]
[1777367676413,38.65,76829.93,16.0,0.65497,0.00017,20.67993]
[1777367676488,38.65,76829.22,16.0,0.65485,0.00017,20.68241]
[1777367677146,38.65,76825.66,16.0,0.65425,0.00017,20.69491]
[1777367680170,38.65,76822.47,16.0,0.65371,0.00017,20.70596]
[1777367685208,38.64,76822.08,16.0,0.65366,0.00017,20.70704]
[1777367690242,38.64,76822.63,16.0,0.65376,0.00017,20.70483]
[1777367692069,38.64,76822.9,16.0,0.65381,0.00017,20.70383]
[1777367692256,38.64,76823.04,16.0,0.65384,0.00017,20.70328]
[1777367694928,38.64,76823.49,16.0,0.65392,0.00017,20.7016]
[1777367695277,38.64,76823.65,16.0,0.65395,0.00017,20.70098]
[1777367699677,38.63,76823.55,16.0,0.65394,0.00017,20.70112]
[1777367699854,38.63,76823.55,16.0,0.65394,0.00017,20.70112]
[1777367700312,38.63,76823.72,16.0,0.65397,0.00017,20.70047]
[1777367705346,38.63,76825.15,16.0,0.65423,0.00017,20.69519]
[1777367707098,38.63,76824.99,16.0,0.6542,0.00017,20.69571]
[1777367707105,38.63,76824.99,16.0,0.6542,0.00017,20.69566]
[1777367710021,38.63,76824.89,16.0,0.65419,0.00017,20.69592]
[1777367710382,38.63,76824.86,16.0,0.65419,0.00017,20.69597]
[1777367710624,38.63,76824.86,16.0,0.65419,0.00017,20.69597]
[1777367711388,38.63,76824.85,16.0,0.65419,0.00017,20.69596]
[1777367712688,38.63,76825.06,16.0,0.65423,0.00017,20.69517]
[1777367713403,38.63,76824.85,16.0,0.65419,0.00017,20.69586]
[1777367718437,38.62,76825.02,16.0,0.65423,0.00017,20.69503]
[1777367721372,38.62,76824.81,16.0,0.6542,0.00017,20.69572]
[1777367721459,38.62,76824.41,16.0,0.65414,0.00017,20.69703]
[1777367723007,38.62,76824.5,16.0,0.65415,0.00017,20.69667]
[1777367723473,38.62,76823.57,16.0,0.654,0.00017,20.69989]
[1777367727502,38.62,76815.85,16.0,0.65269,0.00017,20.72671]
[1777367729516,38.62,76810.14,16.0,0.65172,0.00017,20.74642]
[1777367731103,38.61,76809.13,16.0,0.65155,0.00017,20.74985]
[1777367734552,38.61,76803.92,16.0,0.6507,0.00017,20.76327]
[1777367739587,38.6,76805.03,16.0,0.65092,0.00017,20.75891]
[1777367744622,38.6,76804.1,16.0,0.65078,0.00017,20.76168]
[1777367750575,38.59,76805.44,16.0,0.65102,0.00017,20.7568]
[1777367751384,38.59,76805.15,16.0,0.65098,0.00017,20.75764]
[1777367756706,38.58,76805.4,16.0,0.65105,0.00017,20.75615]
[1777367761741,38.58,76802.05,16.0,0.6505,0.00017,20.76724]
[1777367766776,38.57,76801.17,16.0,0.65037,0.00017,20.76977]
[1777367771811,38.56,76799.47,16.0,0.6501,0.00017,20.77509]
[1777367776846,38.56,76799.31,16.0,0.6501,0.00017,20.77512]
[1777367780015,38.55,76799.61,16.0,0.65016,0.00017,20.77389]
[1777367780921,38.55,76799.61,16.0,0.65016,0.00017,20.77378]
[1777367781022,38.55,76803.36,16.0,0.65081,0.00017,20.76077]
[1777367786257,38.55,76806.06,16.0,0.65129,0.00017,20.7511]
[1777367787923,38.54,76809.2,16.0,0.65184,0.00017,20.73997]
[1777367792958,38.54,76812.42,16.0,0.65243,0.00017,20.72421]
[1777367796999,38.54,76813.82,16.0,0.65267,0.00017,20.71915]
[1777367802026,38.53,76806.71,16.0,0.65147,0.00017,20.74355]
[1777367807062,38.53,76806.1,16.0,0.65139,0.00017,20.74531]
[1777367812095,38.52,76805.15,16.0,0.65124,0.00017,20.74825]
[1777367818137,38.52,76804.26,16.0,0.65111,0.00017,20.75092]
[1777367823173,38.51,76803.74,16.0,0.65103,0.00017,20.75237]
[1777367828208,38.51,76803.75,16.0,0.65105,0.00017,20.75197]
[1777367833242,38.5,76804.01,16.0,0.65111,0.00017,20.75069]
[1777367838277,38.5,76804.2,16.0,0.65116,0.00017,20.74963]
[1777367843313,38.49,76802.25,16.0,0.65085,0.00017,20.75596]
[1777367850362,38.48,76802.23,16.0,0.65087,0.00017,20.75541]
[1777367855398,38.48,76802.2,16.0,0.65091,0.00017,20.75086]
[1777367860433,38.47,76802.58,16.0,0.651,0.00017,20.7491]
[1777367861000,38.47,76802.58,16.0,0.651,0.00017,20.7491]
[1777367861440,38.47,76808.58,16.0,0.65203,0.00017,20.72818]
[1777367863454,38.47,76812.95,16.0,0.65279,0.00017,20.71277]
[1777367869495,38.46,76813.69,16.0,0.65293,0.00017,20.70984]
[1777367870804,38.46,76813.76,16.0,0.65294,0.00017,20.70954]
[1777367871510,38.46,76810.33,16.0,0.65236,0.00017,20.72149]
[1777367876545,38.46,76808.74,16.0,0.6521,0.00017,20.72672]
[1777367881581,38.46,76807.01,16.0,0.65182,0.00017,20.73243]
[1777367886616,38.45,76807.82,16.0,0.65197,0.00017,20.72927]
[1777367891651,38.45,76806.78,16.0,0.65181,0.00017,20.73255]
[1777367896686,38.44,76806.1,16.0,0.65171,0.00017,20.73455]
[1777367899707,38.44,76799.17,16.0,0.65053,0.00017,20.75835]
[1777367904742,38.44,76797.56,16.0,0.65024,0.00017,20.76412]
[1777367908185,38.44,76796.31,16.0,0.65002,0.00017,20.76859]
[1777367908770,38.44,76784.88,16.0,0.64805,0.00017,20.80772]
[1777367910784,38.44,76781.79,16.0,0.64752,0.00017,20.81821]
[1777367914552,38.44,76781.38,16.0,0.64747,0.00017,20.81539]
[1777367914696,38.44,76781.38,16.0,0.64747,0.00017,20.81539]
[1777367914840,38.44,76795.01,16.0,0.64982,0.00017,20.76889]
[1777367915850,38.44,76809.51,16.0,0.65231,0.00017,20.71867]
[1777367916857,38.44,76814.21,16.0,0.65311,0.00017,20.70222]
[1777367917863,38.44,76819.37,16.0,0.654,0.00017,20.68399]
[1777367922217,38.44,76818.55,16.0,0.65386,0.00017,20.68677]
[1777367922268,38.44,76818.39,16.0,0.65384,0.00017,20.68729]
[1777367923908,38.44,76821.92,16.0,0.65444,0.00017,20.67474]
[1777367928942,38.44,76822.98,16.0,0.65463,0.00017,20.67084]
[1777367933978,38.44,76824.88,16.0,0.65496,0.00017,20.66398]
[1777367939013,38.44,76825.09,16.0,0.655,0.00017,20.66315]
[1777367942983,38.44,76827.08,16.0,0.65534,0.00017,20.65602]
[1777367943045,38.44,76825.91,16.0,0.65514,0.00017,20.66018]
[1777367947073,38.44,76822.54,16.0,0.65457,0.00017,20.6721]
[1777367952108,38.43,76820.89,16.0,0.65429,0.00017,20.67784]
[1777367957143,38.43,76820.88,16.0,0.6543,0.00017,20.67777]
[1777367962177,38.43,76820.44,16.0,0.65422,0.00017,20.67922]
[1777367967213,38.43,76818.37,16.0,0.65388,0.00017,20.68641]
[1777367972247,38.43,76818.67,16.0,0.65396,0.00017,20.68099]
[1777367977283,38.43,76821.1,16.0,0.65438,0.00017,20.67228]
[1777367982317,38.43,76823.6,16.0,0.65481,0.00017,20.66337]
[1777367987353,38.43,76826.29,16.0,0.65527,0.00017,20.65378]
[1777367989348,38.43,76826.06,16.0,0.65523,0.00017,20.6546]
[1777367989367,38.43,76826.27,16.0,0.65527,0.00017,20.65385]
[1777367990373,38.43,76829.96,16.0,0.6559,0.00017,20.64068]
[1777367995408,38.43,76831.48,16.0,0.65615,0.00017,20.63531]
[1777368000512,38.43,76831.11,16.0,0.65609,0.00017,20.63669]
[1777368006486,38.43,76830.58,16.0,0.65599,0.00017,20.63865]
[1777368011523,38.43,76829.87,16.0,0.65587,0.00017,20.64122]
[1777368016887,38.43,76829.66,16.0,0.65583,0.00017,20.64199]
[1777368017566,38.43,76827.81,16.0,0.65552,0.00017,20.6486]
[1777368022601,38.43,76825.44,16.0,0.65511,0.00017,20.65702]
[1777368027636,38.43,76825.06,16.0,0.65505,0.00017,20.65831]
[1777368032671,38.43,76824.14,16.0,0.65492,0.00017,20.65727]
[1777368036699,38.43,76819.74,16.0,0.65417,0.00017,20.67281]
[1777368037706,38.43,76811.79,16.0,0.65281,0.00017,20.70078]
[1777368039720,38.42,76806.06,16.0,0.65183,0.00017,20.72071]
[1777368041111,38.42,76805.31,16.0,0.65171,0.00017,20.72326]
[1777368046770,38.42,76802.06,16.0,0.65117,0.00017,20.73415]
[1777368051805,38.41,76801.22,16.0,0.65104,0.00017,20.73671]
[1777368058858,38.41,76799.54,16.0,0.65077,0.00017,20.74202]
[1777368063892,38.4,76797.6,16.0,0.65046,0.00017,20.74835]
[1777368068927,38.4,76796.96,16.0,0.65037,0.00017,20.75009]
[1777368072955,38.39,76790.02,16.0,0.64919,0.00017,20.77369]
[1777368077991,38.39,76790.61,16.0,0.6493,0.00017,20.77136]
[1777368083027,38.38,76791.09,16.0,0.6494,0.00017,20.76942]
[1777368088062,38.38,76789.95,16.0,0.64922,0.00017,20.77305]
[1777368093097,38.38,76792.44,16.0,0.64968,0.00017,20.76]
[1777368097125,38.37,76795.96,16.0,0.6503,0.00017,20.74768]
[1777368102161,38.37,76796.14,16.0,0.65034,0.00017,20.74687]
[1777368107196,38.37,76795.27,16.0,0.6502,0.00017,20.74964]
[1777368112231,38.37,76795.78,16.0,0.65029,0.00017,20.7478]
[1777368117266,38.37,76795.7,16.0,0.65027,0.00017,20.74818]
[1777368122301,38.37,76793.31,16.0,0.64985,0.00017,20.75655]
[1777368127336,38.37,76793.67,16.0,0.64991,0.00017,20.75539]
[1777368132370,38.37,76795.66,16.0,0.65025,0.00017,20.7486]
[1777368137406,38.37,76799.32,16.0,0.65088,0.00017,20.73587]
[1777368142441,38.37,76799.83,16.0,0.65098,0.00017,20.73384]
[1777368147476,38.36,76798.54,16.0,0.65077,0.00017,20.73807]
[1777368150497,38.36,76803.84,16.0,0.65169,0.00017,20.71949]
[1777368155532,38.36,76801.98,16.0,0.65141,0.00017,20.72155]
[1777368160567,38.36,76801.0,16.0,0.65125,0.00017,20.72477]
[1777368165602,38.35,76801.33,16.0,0.65131,0.00017,20.72341]
[1777368170637,38.35,76800.83,16.0,0.65123,0.00017,20.72495]
[1777368175672,38.35,76802.46,16.0,0.65152,0.00017,20.71909]
[1777368180707,38.35,76799.98,16.0,0.65111,0.00017,20.72753]
[1777368185742,38.34,76798.93,16.0,0.65093,0.00017,20.73098]
[1777368190777,38.34,76796.48,16.0,0.65052,0.00017,20.73926]
[1777368193798,38.34,76791.93,16.0,0.64974,0.00017,20.75483]
[1777368198833,38.34,76789.39,16.0,0.64929,0.00017,20.76391]
[1777368203089,38.35,76789.0,16.0,0.64921,0.00017,20.76544]
[1777368203868,38.35,76783.41,16.0,0.64825,0.00017,20.78458]
[1777368208904,38.35,76781.51,16.0,0.64791,0.00017,20.79125]
[1777368209282,38.35,76781.51,16.0,0.64791,0.00017,20.79125]
[1777368213938,38.35,76785.8,16.0,0.64868,0.00017,20.7724]
[1777368218973,38.35,76786.45,16.0,0.64879,0.00017,20.77018]
[1777368224010,38.35,76786.14,16.0,0.64873,0.00017,20.77125]
[1777368229044,38.35,76784.4,16.0,0.64843,0.00017,20.7772]
[1777368232067,38.35,76780.86,16.0,0.64782,0.00017,20.78926]
[1777368237104,38.35,76779.77,16.0,0.64764,0.00017,20.79289]
[1777368241607,38.35,76778.71,16.0,0.64746,0.00017,20.79642]
[1777368241712,38.35,76778.71,16.0,0.64746,0.00017,20.79642]
[1777368241785,38.35,76776.96,16.0,0.64716,0.00017,20.80233]
[1777368242139,38.35,76773.25,16.0,0.64651,0.00017,20.81489]
[1777368247174,38.35,76771.89,16.0,0.64627,0.00017,20.81953]
[1777368252208,38.35,76772.14,16.0,0.64632,0.00017,20.81874]
[1777368253428,38.35,76772.14,16.0,0.64632,0.00017,20.81874]
[1777368253529,38.35,76772.6,16.0,0.64639,0.00017,20.8172]
[1777368259258,38.35,76773.46,16.0,0.64654,0.00017,20.81438]
[1777368264293,38.35,76773.43,16.0,0.64653,0.00017,20.81455]
[1777368269328,38.35,76775.41,16.0,0.64687,0.00017,20.80793]
[1777368274362,38.35,76774.11,16.0,0.64666,0.00017,20.8082]
[1777368280405,38.35,76773.86,16.0,0.64662,0.00017,20.80914]
[1777368285440,38.36,76774.02,16.0,0.64664,0.00017,20.80867]
[1777368287123,38.36,76774.02,16.0,0.64664,0.00017,20.80867]
[1777368287140,38.36,76773.19,16.0,0.6465,0.00017,20.81149]
[1777368292490,38.36,76771.76,16.0,0.64625,0.00017,20.81637]
[1777368297525,38.36,76772.38,16.0,0.64635,0.00017,20.81433]
[1777368300324,38.36,76772.19,16.0,0.64632,0.00017,20.81499]
[1777368300546,38.36,76774.3,16.0,0.64668,0.00017,20.80789]
[1777368305581,38.36,76777.06,16.0,0.64717,0.00017,20.7984]
[1777368308265,38.35,76775.07,16.0,0.64683,0.00017,20.80502]
[1777368308602,38.35,76775.11,16.0,0.64684,0.00017,20.80482]
[1777368313637,38.35,76772.82,16.0,0.64646,0.00017,20.81223]
[1777368318672,38.34,76772.17,16.0,0.64636,0.00017,20.81409]
[1777368325720,38.34,76772.29,16.0,0.6464,0.00017,20.81322]
[1777368326728,38.34,76767.7,16.0,0.64561,0.00017,20.82859]
[1777368328418,38.34,76767.69,16.0,0.64561,0.00017,20.82862]
[1777368328742,38.34,76766.24,16.0,0.64536,0.00017,20.83348]
[1777368334785,38.34,76765.56,16.0,0.64526,0.00017,20.83155]
[1777368335821,38.34,76765.56,16.0,0.64526,0.00017,20.83155]
[1777368335836,38.34,76765.2,16.0,0.6452,0.00017,20.83275]
[1777368336845,38.34,76765.2,16.0,0.6452,0.00017,20.83275]
[1777368336919,38.34,76767.04,16.0,0.64552,0.00017,20.82659]
[1777368342841,38.34,76764.24,16.0,0.64503,0.00017,20.83596]
[1777368348174,38.34,76762.95,16.0,0.64481,0.00017,20.84026]
[1777368349659,38.34,76763.63,16.0,0.64493,0.00017,20.83798]
[1777368350089,38.34,76757.09,16.0,0.64379,0.00017,20.85972]
[1777368351904,38.34,76748.85,16.0,0.64236,0.00017,20.88683]
[1777368352911,38.33,76743.43,16.0,0.64144,0.00017,20.90413]
[1777368357946,38.3,76743.51,16.0,0.64154,0.00017,20.90207]
[1777368359960,38.29,76746.9,16.0,0.64218,0.00017,20.88998]
[1777368364995,38.25,76747.29,16.0,0.64236,0.00017,20.88656]
[1777368370030,38.23,76745.52,16.0,0.64213,0.00017,20.89063]
[1777368375065,38.23,76745.31,16.0,0.64211,0.00017,20.8911]
[1777368380100,38.22,76742.93,16.0,0.6417,0.00017,20.89868]
[1777368385136,38.22,76738.4,16.0,0.64092,0.00017,20.91322]
[1777368390171,38.21,76737.36,16.0,0.64076,0.00017,20.9163]
[1777368395206,38.21,76732.41,16.0,0.63993,0.00018,20.92786]
[1777368395984,38.21,76732.41,16.0,0.63993,0.00018,20.92786]
[1777368400398,38.2,76729.1,16.0,0.63937,0.00018,20.93817]
[1777368401248,38.2,76725.05,16.0,0.63866,0.00018,20.95111]
[1777368403171,38.2,76723.0,16.0,0.63831,0.00018,20.95759]
[1777368403262,38.2,76722.92,16.0,0.6383,0.00018,20.95776]
[1777368403753,38.2,76722.92,16.0,0.6383,0.00018,20.95776]
[1777368404269,38.2,76723.62,16.0,0.63842,0.00018,20.95543]
[1777368409205,38.19,76723.43,16.0,0.63841,0.00018,20.95566]
[1777368409266,38.19,76723.36,16.0,0.6384,0.00018,20.95579]
[1777368409635,38.19,76723.36,16.0,0.6384,0.00018,20.95579]
[1777368410055,38.19,76723.36,16.0,0.6384,0.00018,20.95579]
[1777368410310,38.19,76719.03,16.0,0.63765,0.00018,20.96943]
[1777368411799,38.19,76719.03,16.0,0.63765,0.00018,20.96943]
[1777368411900,38.19,76717.58,16.0,0.6374,0.00018,20.97394]
[1777368413616,38.18,76717.9,16.0,0.63746,0.00018,20.97282]
[1777368413627,38.18,76717.57,16.0,0.63741,0.00018,20.97377]
[1777368415381,38.18,76718.4,16.0,0.63756,0.00018,20.97102]
[1777368415464,38.18,76722.41,16.0,0.63827,0.00018,20.95812]
[1777368417360,38.18,76727.15,16.0,0.63911,0.00018,20.94273]
[1777368422395,38.17,76727.17,16.0,0.63914,0.00018,20.94224]
[1777368424171,38.17,76727.17,16.0,0.63914,0.00018,20.94224]
[1777368425416,38.17,76733.11,16.0,0.64019,0.00018,20.92279]
[1777368431235,38.16,76733.8,16.0,0.64032,0.00018,20.92028]
[1777368433472,38.16,76738.21,16.0,0.64111,0.00018,20.90565]
[1777368438507,38.15,76738.53,16.0,0.64118,0.00018,20.90435]
[1777368443543,38.15,76738.39,16.0,0.64117,0.00018,20.90455]
[1777368448579,38.15,76738.38,16.0,0.64118,0.00018,20.90434]
[1777368453614,38.14,76736.66,16.0,0.64091,0.00018,20.90551]
[1777368458649,38.14,76735.56,16.0,0.64073,0.00018,20.90884]
[1777368461670,38.14,76739.77,16.0,0.64148,0.00018,20.89493]
[1777368464691,38.13,76745.11,16.0,0.64242,0.00017,20.87725]
[1777368469726,38.13,76748.31,16.0,0.64298,0.00017,20.86654]
[1777368471212,38.13,76748.31,16.0,0.64298,0.00017,20.86654]
[1777368471302,38.13,76748.31,16.0,0.64298,0.00017,20.86654]
[1777368472746,38.13,76752.09,16.0,0.64365,0.00017,20.85392]
[1777368477782,38.13,76755.19,16.0,0.64419,0.00017,20.84353]
[1777368482816,38.13,76753.88,16.0,0.64396,0.00017,20.84789]
[1777368487851,38.13,76756.84,16.0,0.64448,0.00017,20.83799]
[1777368493894,38.13,76756.35,16.0,0.6444,0.00017,20.83962]
[1777368498929,38.13,76755.52,16.0,0.64425,0.00017,20.84237]
[1777368503963,38.13,76756.86,16.0,0.64449,0.00017,20.83786]
[1777368512023,38.13,76758.36,16.0,0.64477,0.00017,20.82865]
[1777368517058,38.13,76758.24,16.0,0.64475,0.00017,20.82908]
[1777368522093,38.13,76757.69,16.0,0.64465,0.00017,20.83096]
[1777368527128,38.13,76757.15,16.0,0.64455,0.00017,20.8328]
[1777368534177,38.13,76755.62,16.0,0.64429,0.00017,20.83795]
[1777368539213,38.13,76755.62,16.0,0.64428,0.00017,20.83797]
[1777368544248,38.13,76755.71,16.0,0.6443,0.00017,20.83769]
[1777368549283,38.13,76755.74,16.0,0.6443,0.00017,20.83762]
[1777368554319,38.13,76756.81,16.0,0.64449,0.00017,20.83408]
[1777368558346,38.13,76763.34,16.0,0.64563,0.00017,20.81217]
[1777368563381,38.15,76764.57,16.0,0.6458,0.00017,20.80884]
[1777368568415,38.15,76764.85,16.0,0.64583,0.00017,20.80825]
[1777368572303,38.15,76764.93,16.0,0.64587,0.00017,20.80385]
[1777368572376,38.15,76764.93,16.0,0.64587,0.00017,20.80385]
[1777368572444,38.15,76765.04,16.0,0.64588,0.00017,20.8035]
[1777368573451,38.15,76769.55,16.0,0.64667,0.00017,20.78825]
[1777368576471,38.16,76774.47,16.0,0.64751,0.00017,20.77188]
[1777368582514,38.16,76776.83,16.0,0.64791,0.00017,20.76399]
[1777368587549,38.16,76779.16,16.0,0.64831,0.00017,20.75608]
[1777368590569,38.16,76783.63,16.0,0.64908,0.00017,20.74077]
[1777368592166,38.16,76783.63,16.0,0.64908,0.00017,20.74077]
[1777368597620,38.16,76782.99,16.0,0.64896,0.00017,20.7432]
[1777368600641,38.17,76779.71,16.0,0.64839,0.00017,20.75456]
[1777368603466,38.17,76779.28,16.0,0.64831,0.00017,20.75606]
[1777368603663,38.17,76775.9,16.0,0.64772,0.00017,20.76767]
[1777368604669,38.17,76767.79,16.0,0.64631,0.00017,20.79531]
[1777368605675,38.17,76763.38,16.0,0.64554,0.00017,20.81024]
[1777368610710,38.17,76764.89,16.0,0.6458,0.00017,20.80525]
[1777368615746,38.17,76764.33,16.0,0.6457,0.00017,20.80724]
[1777368619774,38.17,76757.79,16.0,0.64455,0.00017,20.82926]
[1777368624809,38.17,76756.5,16.0,0.64433,0.00017,20.83356]
[1777368629844,38.17,76758.97,16.0,0.64476,0.00017,20.82529]
[1777368634879,38.17,76756.3,16.0,0.64432,0.00017,20.83002]
[1777368639914,38.17,76754.55,16.0,0.64401,0.00017,20.83586]
[1777368644949,38.17,76753.69,16.0,0.64386,0.00017,20.8387]
[1777368649984,38.17,76753.63,16.0,0.64385,0.00017,20.83887]
[1777368655020,38.17,76754.74,16.0,0.64405,0.00017,20.83514]
[1777368660073,38.17,76754.63,16.0,0.64403,0.00017,20.83549]
[1777368665108,38.17,76754.42,16.0,0.64399,0.00017,20.83619]
[1777368670143,38.17,76754.28,16.0,0.64397,0.00017,20.83666]
[1777368675179,38.17,76752.85,16.0,0.64372,0.00017,20.84143]
[1777368680214,38.17,76753.61,16.0,0.64385,0.00017,20.8389]
[1777368685249,38.17,76751.01,16.0,0.6434,0.00017,20.84756]
[1777368687680,38.17,76750.65,16.0,0.64333,0.00017,20.84875]
[1777368688270,38.17,76743.96,16.0,0.64216,0.00017,20.87085]
[1777368689277,38.17,76739.92,16.0,0.64146,0.00018,20.88409]
[1777368694313,38.17,76739.71,16.0,0.64145,0.00018,20.88043]
[1777368699347,38.17,76740.67,16.0,0.64163,0.00018,20.87713]
[1777368704381,38.16,76740.66,16.0,0.64163,0.00018,20.87701]
[1777368709486,38.16,76738.86,16.0,0.64132,0.00018,20.88279]
[1777368719487,38.16,76739.15,16.0,0.64139,0.00018,20.88145]
[1777368724523,38.15,76738.26,16.0,0.64125,0.00018,20.88418]
[1777368729558,38.15,76736.84,16.0,0.64101,0.00018,20.88863]
[1777368734593,38.15,76738.6,16.0,0.64133,0.00018,20.88266]
[1777368739632,38.14,76742.84,16.0,0.64208,0.00018,20.86855]
[1777368742653,38.14,76746.22,16.0,0.64268,0.00018,20.85728]
[1777368747688,38.14,76746.43,16.0,0.64272,0.00018,20.85648]
[1777368752724,38.14,76747.77,16.0,0.64298,0.00018,20.84773]
[1777368757762,38.14,76746.56,16.0,0.64277,0.00018,20.85164]
[1777368760782,38.14,76738.61,16.0,0.64138,0.00018,20.87774]
[1777368761790,38.14,76734.53,16.0,0.64067,0.00018,20.89103]
[1777368765587,38.14,76733.47,16.0,0.64048,0.00018,20.89462]
[1777368765804,38.14,76734.21,16.0,0.6406,0.00018,20.89228]
[1777368765863,38.14,76734.21,16.0,0.6406,0.00018,20.89228]
[1777368766151,38.14,76734.21,16.0,0.6406,0.00018,20.89228]
[1777368766195,38.14,76729.16,16.0,0.63971,0.00018,20.90875]
[1777368766809,38.14,76729.16,16.0,0.63971,0.00018,20.90875]
[1777368766825,38.14,76722.02,16.0,0.63846,0.00018,20.93181]
[1777368769218,38.14,76721.56,16.0,0.63837,0.00018,20.93332]
[1777368769267,38.14,76720.88,16.0,0.63825,0.00018,20.93554]
[1777368770802,38.14,76719.07,16.0,0.63793,0.00018,20.94137]
[1777368771484,38.14,76719.07,16.0,0.63793,0.00018,20.94137]
[1777368771585,38.14,76711.3,16.0,0.63656,0.00018,20.9661]
[1777368771979,38.14,76705.97,16.0,0.63562,0.00018,20.98292]
[1777368777902,38.14,76707.92,16.0,0.63597,0.00018,20.97681]
[1777368782550,38.14,76706.85,16.0,0.63578,0.00018,20.9802]
[1777368782651,38.14,76708.38,16.0,0.63605,0.00018,20.97539]
[1777368783370,38.14,76708.38,16.0,0.63605,0.00018,20.97539]
[1777368783467,38.14,76704.05,16.0,0.63528,0.00018,20.98901]
[1777368786561,38.14,76704.83,16.0,0.63542,0.00018,20.98657]
[1777368786612,38.14,76703.98,16.0,0.63527,0.00018,20.98924]
[1777368786721,38.14,76703.98,16.0,0.63527,0.00018,20.98924]
[1777368787178,38.14,76695.21,16.0,0.63372,0.00018,21.01656]
[1777368788980,38.15,76691.48,16.0,0.63305,0.00018,21.02826]
[1777368794015,38.15,76691.0,16.0,0.63295,0.00018,21.03014]
[1777368796150,38.16,76691.9,16.0,0.6331,0.00018,21.02744]
[1777368797455,38.16,76690.99,16.0,0.63294,0.00018,21.03032]
[1777368801525,38.16,76687.97,16.0,0.6324,0.00018,21.03966]
[1777368801662,38.16,76687.97,16.0,0.6324,0.00018,21.03966]
[1777368801602,38.16,76682.41,16.0,0.63142,0.00018,21.05663]
[1777368802064,38.16,76682.41,16.0,0.63142,0.00018,21.05663]
[1777368802153,38.16,76682.41,16.0,0.63142,0.00018,21.05663]
[1777368802254,38.16,76668.52,16.0,0.62895,0.00018,21.09853]
[1777368803088,38.16,76667.99,16.0,0.62886,0.00018,21.10013]
[1777368808123,38.16,76666.29,16.0,0.62855,0.00018,21.10528]
[1777368809794,38.16,76665.1,16.0,0.62834,0.00018,21.10884]
[1777368810092,38.16,76665.1,16.0,0.62834,0.00018,21.10884]
[1777368814036,38.16,76662.79,16.0,0.62795,0.00018,21.11158]
[1777368814144,38.16,76662.79,16.0,0.62795,0.00018,21.11158]
[1777368814165,38.16,76661.12,16.0,0.62765,0.00018,21.11653]
[1777368814740,38.16,76661.12,16.0,0.62765,0.00018,21.11653]
[1777368815172,38.16,76660.21,16.0,0.62749,0.00018,21.11922]
[1777368817186,38.16,76665.65,16.0,0.62845,0.00018,21.10314]
[1777368820207,38.16,76669.65,16.0,0.62916,0.00018,21.09127]
[1777368822648,38.16,76669.27,16.0,0.62909,0.00018,21.09243]
[1777368824235,38.17,76675.22,16.0,0.63014,0.00018,21.07467]
[1777368827256,38.17,76679.1,16.0,0.63082,0.00018,21.06306]
[1777368829270,38.17,76682.42,16.0,0.6314,0.00018,21.05308]
[1777368830196,38.17,76682.42,16.0,0.6314,0.00018,21.05308]
[1777368832395,38.17,76686.43,16.0,0.63211,0.00018,21.04091]
[1777368838333,38.17,76692.97,16.0,0.63326,0.00018,21.02092]
[1777368840294,38.17,76696.12,16.0,0.63382,0.00018,21.01121]
[1777368840352,38.17,76696.12,16.0,0.63382,0.00018,21.01121]
[1777368840396,38.17,76696.51,16.0,0.63388,0.00018,21.01003]
[1777368842360,38.17,76702.29,16.0,0.6349,0.00018,20.99211]
[1777368844619,38.17,76702.43,16.0,0.63492,0.00018,20.99171]
[1777368847433,38.18,76705.73,16.0,0.6355,0.00018,20.98152]
[1777368849356,38.18,76707.79,16.0,0.63586,0.00018,20.9751]
[1777368849447,38.18,76705.79,16.0,0.63551,0.00018,20.98138]
[1777368850455,38.18,76702.08,16.0,0.63485,0.00018,20.99303]
[1777368851462,38.18,76691.73,16.0,0.63302,0.00018,21.02516]
[1777368853476,38.18,76688.78,16.0,0.6325,0.00018,21.03426]
[1777368858511,38.18,76687.65,16.0,0.6323,0.00018,21.03773]
[1777368863546,38.18,76691.96,16.0,0.63306,0.00018,21.02452]
[1777368869589,38.18,76691.66,16.0,0.633,0.00018,21.02552]
[1777368874623,38.18,76688.53,16.0,0.63247,0.00018,21.03101]
[1777368879659,38.18,76686.45,16.0,0.63209,0.00018,21.03745]
[1777368880666,38.18,76680.6,16.0,0.63106,0.00018,21.05532]
[1777368882609,38.19,76678.04,16.0,0.6306,0.00018,21.06313]
[1777368883686,38.19,76672.28,16.0,0.62957,0.00018,21.08055]
[1777368888722,38.19,76670.03,16.0,0.62917,0.00018,21.08742]
[1777368889500,38.19,76670.03,16.0,0.62917,0.00018,21.08742]
[1777368890265,38.19,76670.06,16.0,0.62917,0.00018,21.08736]
[1777368895772,38.19,76671.28,16.0,0.62938,0.00018,21.08387]
[1777368898599,38.19,76671.37,16.0,0.62939,0.00018,21.08366]
[1777368899288,38.19,76671.37,16.0,0.62939,0.00018,21.08368]
[1777368899638,38.19,76671.37,16.0,0.62939,0.00018,21.08368]
[1777368904587,38.2,76673.2,16.0,0.62971,0.00018,21.07835]
[1777368907554,38.2,76673.04,16.0,0.62967,0.00018,21.07893]
[1777368910191,38.2,76673.7,16.0,0.62979,0.00018,21.07704]
[1777368915912,38.21,76669.9,16.0,0.6291,0.00018,21.08866]
[1777368919939,38.21,76664.07,16.0,0.62806,0.00018,21.10607]
[1777368921173,38.21,76664.07,16.0,0.62806,0.00018,21.10607]
[1777368921954,38.21,76658.72,16.0,0.62711,0.00018,21.12186]
[1777368924446,38.21,76657.75,16.0,0.62694,0.00018,21.12471]
[1777368924505,38.21,76657.69,16.0,0.62693,0.00018,21.12489]
[1777368925184,38.21,76657.69,16.0,0.62693,0.00018,21.12489]
[1777368925259,38.21,76654.18,16.0,0.6263,0.00018,21.13516]
[1777368927842,38.21,76650.95,16.0,0.62573,0.00018,21.14454]
[1777368927996,38.21,76649.79,16.0,0.62552,0.00018,21.1479]
[1777368929775,38.21,76649.79,16.0,0.62552,0.00018,21.1479]
[1777368929809,38.21,76648.43,16.0,0.62528,0.00018,21.15182]
[1777368930540,38.21,76648.43,16.0,0.62528,0.00018,21.15182]
[1777368930602,38.21,76648.28,16.0,0.62526,0.00018,21.15224]
[1777368932198,38.21,76647.25,16.0,0.62509,0.00018,21.15104]
[1777368932244,38.21,76646.64,16.0,0.62499,0.00018,21.15279]
[1777368935855,38.2,76645.5,16.0,0.62479,0.00018,21.15601]
[1777368936052,38.2,76644.19,16.0,0.62456,0.00018,21.15976]
[1777368937976,38.2,76644.03,16.0,0.62453,0.00018,21.16025]
[1777368938066,38.2,76643.64,16.0,0.62445,0.00018,21.16141]
[1777368939344,38.2,76643.64,16.0,0.62445,0.00018,21.16141]
[1777368939605,38.2,76643.64,16.0,0.62445,0.00018,21.16141]
[1777368939672,38.2,76644.36,16.0,0.62458,0.00018,21.15931]
[1777368942095,38.2,76647.95,16.0,0.62523,0.00018,21.14889]
[1777368943407,38.2,76647.95,16.0,0.62523,0.00018,21.14889]
[1777368943474,38.2,76649.53,16.0,0.62551,0.00018,21.14429]
[1777368949144,38.2,76649.17,16.0,0.62545,0.00018,21.14525]
[1777368954179,38.2,76648.72,16.0,0.62537,0.00018,21.14648]
[1777368959213,38.2,76647.57,16.0,0.62517,0.00018,21.14972]
[1777368964248,38.2,76647.07,16.0,0.62509,0.00018,21.15108]
[1777368967603,38.2,76646.79,16.0,0.62504,0.00018,21.15186]
[1777368967650,38.2,76646.89,16.0,0.62506,0.00018,21.15155]
[1777368969278,38.2,76646.44,16.0,0.62498,0.00018,21.15283]
[1777368969284,38.19,76646.42,16.0,0.62498,0.00018,21.15287]
[1777368974319,38.19,76647.34,16.0,0.62515,0.00018,21.15012]
[1777368979354,38.19,76645.78,16.0,0.62488,0.00018,21.15453]
[1777368982619,38.19,76646.12,16.0,0.62494,0.00018,21.15351]
[1777368982720,38.19,76645.02,16.0,0.62474,0.00018,21.15666]
[1777368988417,38.19,76642.3,16.0,0.62427,0.00018,21.16433]
[1777368993452,38.18,76643.03,16.0,0.62443,0.00018,21.15792]
[1777368998486,38.18,76643.2,16.0,0.62447,0.00018,21.15726]
[1777369003522,38.18,76642.92,16.0,0.62443,0.00018,21.15789]
[1777369008558,38.17,76643.11,16.0,0.62447,0.00018,21.15715]
[1777369009699,38.17,76643.11,16.0,0.62447,0.00018,21.15715]
[1777369009704,38.17,76642.93,16.0,0.62444,0.00018,21.15763]
[1777369010891,38.17,76642.93,16.0,0.62444,0.00018,21.15763]
[1777369011579,38.17,76651.01,16.0,0.62589,0.00018,21.13417]
[1777369012586,38.17,76654.91,16.0,0.62658,0.00018,21.12276]
[1777369017621,38.17,76655.61,16.0,0.62671,0.00018,21.12064]
[1777369022656,38.17,76657.36,16.0,0.62702,0.00018,21.11544]
[1777369023264,38.17,76657.36,16.0,0.62702,0.00018,21.11544]
[1777369023663,38.17,76655.08,16.0,0.62662,0.00018,21.12211]
[1777369028733,38.17,76652.92,16.0,0.62624,0.00018,21.12835]
[1777369028774,38.17,76653.03,16.0,0.62626,0.00018,21.12801]
[1777369034739,38.16,76653.2,16.0,0.6263,0.00018,21.12737]
[1777369039775,38.16,76653.63,16.0,0.62638,0.00018,21.126]
[1777369044810,38.16,76654.26,16.0,0.6265,0.00018,21.12405]
[1777369045264,38.16,76654.26,16.0,0.6265,0.00018,21.12405]
[1777369045817,38.16,76654.04,16.0,0.62646,0.00018,21.12467]
[1777369046988,38.16,76653.09,16.0,0.62629,0.00018,21.12743]
[1777369047831,38.16,76653.94,16.0,0.62645,0.00018,21.12493]
[1777369048837,38.16,76657.71,16.0,0.62712,0.00018,21.11385]
[1777369052213,38.16,76659.11,16.0,0.62739,0.00018,21.10553]
[1777369057900,38.16,76660.73,16.0,0.62768,0.00018,21.10071]
[1777369059915,38.16,76667.01,16.0,0.6288,0.00018,21.08207]
[1777369064950,38.16,76664.61,16.0,0.62837,0.00018,21.08923]
[1777369069985,38.16,76666.12,16.0,0.62863,0.00018,21.0848]
[1777369075021,38.16,76668.52,16.0,0.62905,0.00018,21.07772]
[1777369081062,38.16,76668.6,16.0,0.62906,0.00018,21.07758]
[1777369086097,38.16,76668.67,16.0,0.62907,0.00018,21.07746]
[1777369091132,38.16,76670.77,16.0,0.62944,0.00018,21.07127]
[1777369096167,38.17,76672.57,16.0,0.62975,0.00018,21.06599]
[1777369101201,38.17,76670.9,16.0,0.62945,0.00018,21.07113]
[1777369106237,38.17,76670.91,16.0,0.62944,0.00018,21.07122]
[1777369109259,38.17,76676.91,16.0,0.6305,0.00018,21.05326]
[1777369112280,38.17,76681.89,16.0,0.63141,0.00018,21.03401]
[1777369116308,38.17,76686.99,16.0,0.63231,0.00018,21.01844]
[1777369120600,38.17,76688.71,16.0,0.63261,0.00018,21.01319]
[1777369124363,38.17,76693.58,16.0,0.63348,0.00018,20.99815]
[1777369129399,38.17,76693.63,16.0,0.63349,0.00018,20.99787]
[1777369134434,38.17,76693.84,16.0,0.63353,0.00018,20.99711]
[1777369140476,38.17,76695.47,16.0,0.63383,0.00018,20.99197]
[1777369141483,38.17,76691.89,16.0,0.63319,0.00018,21.00309]
[1777369146519,38.17,76693.55,16.0,0.63348,0.00018,20.99815]
[1777369151554,38.17,76693.84,16.0,0.63352,0.00018,20.99746]
[1777369155581,38.18,76690.49,16.0,0.63292,0.00018,21.00792]
[1777369160617,38.18,76689.59,16.0,0.63275,0.00018,21.01081]
[1777369165652,38.18,76689.64,16.0,0.63275,0.00018,21.01076]
[1777369170687,38.18,76689.68,16.0,0.63276,0.00018,21.01073]
[1777369175722,38.18,76689.02,16.0,0.63266,0.00018,21.00867]
[1777369180757,38.18,76689.22,16.0,0.63269,0.00018,21.00814]
[1777369185792,38.19,76689.18,16.0,0.63268,0.00018,21.00835]
[1777369191056,38.19,76689.23,16.0,0.63268,0.00018,21.00826]
[1777369200901,38.19,76690.97,16.0,0.63298,0.00018,21.00312]
[1777369205939,38.19,76691.73,16.0,0.63311,0.00018,21.00088]
[1777369210974,38.19,76692.32,16.0,0.63321,0.00018,20.99916]
[1777369216009,38.2,76687.61,16.0,0.63236,0.00018,21.01379]
[1777369223126,38.2,76683.49,16.0,0.63161,0.00018,21.02677]
[1777369226148,38.21,76678.72,16.0,0.63076,0.00018,21.04143]
[1777369228161,38.21,76675.15,16.0,0.63012,0.00018,21.05223]
[1777369233600,38.21,76675.41,16.0,0.63018,0.00018,21.04742]
[1777369239469,38.21,76672.44,16.0,0.62965,0.00018,21.05648]
[1777369245281,38.22,76668.43,16.0,0.62893,0.00018,21.0686]
[1777369250318,38.22,76666.74,16.0,0.62863,0.00018,21.0737]
[1777369255352,38.22,76664.92,16.0,0.6283,0.00018,21.07915]
[1777369261052,38.22,76664.83,16.0,0.62828,0.00018,21.07945]
[1777369266108,38.22,76663.69,16.0,0.62808,0.00018,21.08288]
[1777369266165,38.22,76663.69,16.0,0.62808,0.00018,21.08288]
[1777369266430,38.22,76662.42,16.0,0.62785,0.00018,21.08666]
[1777369268242,38.22,76662.98,16.0,0.62795,0.00018,21.08501]
[1777369268296,38.22,76662.98,16.0,0.62795,0.00018,21.08501]
[1777369268444,38.22,76661.36,16.0,0.62766,0.00018,21.08981]
[1777369270458,38.22,76666.78,16.0,0.62862,0.00018,21.07378]
[1777369273479,38.22,76673.38,16.0,0.62979,0.00018,21.0541]
[1777369276500,38.22,76678.24,16.0,0.63065,0.00018,21.03947]
[1777369281538,38.22,76679.67,16.0,0.6309,0.00018,21.03522]
[1777369286573,38.23,76681.83,16.0,0.63127,0.00018,21.02893]
[1777369292615,38.23,76680.43,16.0,0.63103,0.00018,21.02931]
[1777369294576,38.23,76680.43,16.0,0.63103,0.00018,21.02931]
[1777369296643,38.24,76676.87,16.0,0.63039,0.00018,21.04026]
[1777369299485,38.24,76676.29,16.0,0.63028,0.00018,21.04209]
[1777369304699,38.24,76679.47,16.0,0.63083,0.00018,21.03278]
[1777369309734,38.25,76679.87,16.0,0.63089,0.00018,21.03179]
[1777369312314,38.25,76681.09,16.0,0.6311,0.00018,21.02817]
[1777369312664,38.25,76681.09,16.0,0.6311,0.00018,21.02817]
[1777369319804,38.25,76680.57,16.0,0.63099,0.00018,21.03001]
[1777369324840,38.25,76680.81,16.0,0.63103,0.00018,21.02943]
[1777369329874,38.26,76681.33,16.0,0.63111,0.00018,21.02801]
[1777369333908,38.26,76681.63,16.0,0.63116,0.00018,21.0272]
[1777369334910,38.26,76686.57,16.0,0.63203,0.00018,21.01226]
[1777369339945,38.26,76686.89,16.0,0.63207,0.00018,21.0115]
[1777369343973,38.27,76690.99,16.0,0.63279,0.00018,20.99915]
[1777369349008,38.27,76692.0,16.0,0.63295,0.00018,20.99631]
[1777369354042,38.28,76692.09,16.0,0.63298,0.00018,20.99211]
[1777369359078,38.28,76693.15,16.0,0.63315,0.00018,20.98911]
[1777369362712,38.28,76692.69,16.0,0.63306,0.00018,20.99066]
[1777369366126,38.3,76687.8,16.0,0.63215,0.00018,21.00661]
[1777369368140,38.32,76684.16,16.0,0.63145,0.00018,21.01863]
[1777369373176,38.35,76683.32,16.0,0.63121,0.00018,21.023]
[1777369378211,38.35,76681.08,16.0,0.6308,0.00018,21.02991]
[1777369383246,38.35,76680.63,16.0,0.63071,0.00018,21.03142]
[1777369388282,38.36,76680.54,16.0,0.63069,0.00018,21.03185]
[1777369395330,38.36,76681.47,16.0,0.63085,0.00018,21.02912]
[1777369400366,38.36,76682.07,16.0,0.63096,0.00018,21.02728]
[1777369405403,38.36,76685.51,16.0,0.63157,0.00018,21.01688]
[1777369410440,38.36,76686.26,16.0,0.6317,0.00018,21.01463]
[1777369415475,38.36,76685.96,16.0,0.63166,0.00018,21.01138]
[1777369420510,38.36,76684.9,16.0,0.63148,0.00018,21.0146]
[1777369424096,38.36,76682.01,16.0,0.63097,0.00018,21.02334]
[1777369424234,38.36,76677.89,16.0,0.63024,0.00018,21.03572]
[1777369430106,38.36,76675.85,16.0,0.62987,0.00018,21.04194]
[1777369435615,38.36,76675.92,16.0,0.62988,0.00018,21.04187]
[1777369440650,38.36,76676.09,16.0,0.6299,0.00018,21.04146]
[1777369446692,38.37,76676.06,16.0,0.62989,0.00018,21.04166]
[1777369452316,38.37,76677.77,16.0,0.63019,0.00018,21.03663]
[1777369461797,38.37,76675.12,16.0,0.62971,0.00018,21.04474]
[1777369466831,38.37,76675.26,16.0,0.62973,0.00018,21.0444]
[1777369471866,38.37,76672.27,16.0,0.62922,0.00018,21.04921]
[1777369476901,38.38,76670.93,16.0,0.62898,0.00018,21.05327]
[1777369481937,38.38,76670.35,16.0,0.62887,0.00018,21.05506]
[1777369486971,38.38,76670.36,16.0,0.62887,0.00018,21.05509]
[1777369492011,38.38,76667.0,16.0,0.62827,0.00018,21.06509]
[1777369497050,38.38,76664.33,16.0,0.6278,0.00018,21.07297]
[1777369497490,38.38,76664.33,16.0,0.6278,0.00018,21.07297]
[1777369503092,38.38,76658.93,16.0,0.62684,0.00018,21.08875]
[1777369503588,38.38,76658.93,16.0,0.62684,0.00018,21.08875]
[1777369509134,38.38,76661.03,16.0,0.62722,0.00018,21.08259]
[1777369514169,38.38,76660.41,16.0,0.62711,0.00018,21.0844]
[1777369518210,38.38,76660.47,16.0,0.62712,0.00018,21.08421]
[1777369519244,38.38,76660.22,16.0,0.62707,0.00018,21.08494]
[1777369519263,38.38,76655.96,16.0,0.62632,0.00018,21.09735]
[1777369520210,38.38,76651.96,16.0,0.62561,0.00018,21.10892]
[1777369523621,38.38,76650.61,16.0,0.62538,0.00018,21.11275]
[1777369524117,38.38,76650.61,16.0,0.62538,0.00018,21.11275]
[1777369524264,38.38,76650.61,16.0,0.62538,0.00018,21.11275]
[1777369524296,38.38,76646.6,16.0,0.62467,0.00018,21.12425]
[1777369526254,38.38,76640.8,16.0,0.62364,0.00018,21.14074]
[1777369531289,38.37,76640.54,16.0,0.62362,0.00018,21.13712]
[1777369536323,38.37,76641.05,16.0,0.62373,0.00018,21.13548]
[1777369537331,38.37,76635.24,16.0,0.6227,0.00018,21.15189]
[1777369542365,38.36,76633.61,16.0,0.62242,0.00018,21.15625]
[1777369547401,38.36,76633.33,16.0,0.62238,0.00018,21.15679]
[1777369552436,38.35,76630.8,16.0,0.62195,0.00018,21.16365]
[1777369556464,38.35,76624.96,16.0,0.62092,0.00018,21.17975]
[1777369561608,38.34,76623.46,16.0,0.62067,0.00018,21.18362]
[1777369567541,38.34,76623.59,16.0,0.62069,0.00018,21.18322]
[1777369572575,38.33,76624.6,16.0,0.62089,0.00018,21.1801]
[1777369577611,38.33,76626.88,16.0,0.62132,0.00018,21.17345]
[1777369582646,38.32,76626.88,16.0,0.62133,0.00018,21.17315]
[1777369587680,38.32,76626.81,16.0,0.62134,0.00018,21.17305]
[1777369592716,38.31,76627.55,16.0,0.62151,0.00018,21.16654]
[1777369595384,38.31,76627.97,16.0,0.62158,0.00018,21.1653]
[1777369595419,38.31,76615.28,16.0,0.61932,0.00018,21.20049]
[1777369595905,38.31,76615.28,16.0,0.61932,0.00018,21.20049]
[1777369596239,38.31,76615.28,16.0,0.61932,0.00018,21.20049]
[1777369596515,38.31,76605.3,16.0,0.61753,0.00018,21.22766]
[1777369598170,38.31,76602.82,16.0,0.61709,0.00018,21.23434]
[1777369600721,38.31,76599.51,16.0,0.6165,0.00018,21.24317]
[1777369601220,38.31,76599.51,16.0,0.6165,0.00018,21.24317]
[1777369601707,38.3,76598.85,16.0,0.61639,0.00018,21.24474]
[1777369601779,38.3,76597.22,16.0,0.6161,0.00018,21.24907]
[1777369603216,38.3,76597.22,16.0,0.6161,0.00018,21.24907]
[1777369603317,38.3,76596.82,16.0,0.61604,0.00018,21.24992]
[1777369604800,38.3,76601.5,16.0,0.61688,0.00018,21.23735]
[1777369605807,38.3,76607.13,16.0,0.61789,0.00018,21.22215]
[1777369610841,38.3,76605.76,16.0,0.61765,0.00018,21.22582]
[1777369615877,38.29,76606.54,16.0,0.61779,0.00018,21.22368]
[1777369618903,38.29,76599.75,16.0,0.61658,0.00018,21.24195]
[1777369619859,38.29,76599.75,16.0,0.61658,0.00018,21.24195]
[1777369625953,38.29,76596.99,16.0,0.61609,0.00018,21.24922]
[1777369626736,38.29,76596.99,16.0,0.61609,0.00018,21.24922]
[1777369626959,38.29,76595.91,16.0,0.6159,0.00018,21.25208]
[1777369628256,38.29,76595.91,16.0,0.6159,0.00018,21.25208]
[1777369628357,38.29,76596.61,16.0,0.61602,0.00018,21.25019]
[1777369629871,38.29,76596.91,16.0,0.61608,0.00018,21.24937]
[1777369633749,38.29,76596.08,16.0,0.61593,0.00018,21.25151]
[1777369634009,38.29,76596.12,16.0,0.61594,0.00018,21.25139]
[1777369639044,38.29,76595.67,16.0,0.61587,0.00018,21.25249]
[1777369644079,38.28,76591.72,16.0,0.61516,0.00018,21.26288]
[1777369647100,38.28,76587.06,16.0,0.61433,0.00018,21.27508]
[1777369652134,38.28,76586.12,16.0,0.61419,0.00018,21.27326]
[1777369657170,38.27,76585.04,16.0,0.61401,0.00018,21.27593]
[1777369662205,38.27,76582.14,16.0,0.6135,0.00018,21.28334]
[1777369663446,38.27,76582.14,16.0,0.6135,0.00018,21.28334]
[1777369663533,38.27,76582.14,16.0,0.6135,0.00018,21.28334]
[1777369663547,38.27,76582.21,16.0,0.61351,0.00018,21.28312]
[1777369663903,38.27,76582.21,16.0,0.61351,0.00018,21.28312]
[1777369664219,38.27,76580.81,16.0,0.61326,0.00018,21.28673]
[1777369669254,38.26,76581.84,16.0,0.61346,0.00018,21.28386]
[1777369674294,38.26,76581.58,16.0,0.61342,0.00018,21.28436]
[1777369676287,38.26,76578.99,16.0,0.61296,0.00018,21.29105]
[1777369676309,38.26,76579.2,16.0,0.613,0.00018,21.29047]
[1777369678323,38.26,76575.01,16.0,0.61225,0.00018,21.30122]
[1777369679603,38.26,76575.01,16.0,0.61225,0.00018,21.30122]
[1777369679332,38.26,76567.16,16.0,0.61084,0.00018,21.32135]
[1777369680099,38.26,76567.16,16.0,0.61084,0.00018,21.32135]
[1777369680604,38.26,76567.16,16.0,0.61084,0.00018,21.32135]
[1777369680605,38.26,76567.16,16.0,0.61084,0.00018,21.32135]
[1777369680458,38.26,76563.08,16.0,0.61009,0.00018,21.33182]
[1777369683609,38.26,76561.05,16.0,0.60972,0.00018,21.33701]
[1777369687613,38.26,76562.26,16.0,0.60994,0.00018,21.33399]
[1777369697459,38.27,76561.34,16.0,0.60976,0.00018,21.33653]
[1777369699473,38.27,76557.0,16.0,0.60898,0.00018,21.34738]
[1777369704508,38.26,76555.15,16.0,0.60865,0.00018,21.35179]
[1777369708140,38.26,76556.03,16.0,0.60881,0.00018,21.34958]
[1777369711647,38.26,76559.2,16.0,0.60939,0.00018,21.34163]
[1777369711647,38.26,76559.2,16.0,0.60939,0.00018,21.34163]
[1777369712146,38.26,76559.42,16.0,0.60945,0.00018,21.33696]
[1777369712647,38.26,76559.42,16.0,0.60945,0.00018,21.33696]
[1777369713149,38.26,76559.09,16.0,0.60939,0.00018,21.33778]
[1777369713163,38.26,76559.09,16.0,0.60939,0.00018,21.33778]
[1777369713650,38.26,76559.09,16.0,0.60939,0.00018,21.33778]
[1777369713997,38.26,76555.95,16.0,0.60882,0.00018,21.34563]
[1777369714578,38.26,76549.43,16.0,0.60764,0.00018,21.36179]
[1777369715003,38.26,76549.43,16.0,0.60764,0.00018,21.36179]
[1777369715651,38.26,76549.43,16.0,0.60764,0.00018,21.36179]
[1777369715585,38.26,76553.35,16.0,0.60835,0.00018,21.35209]
[1777369717599,38.26,76557.22,16.0,0.60906,0.00018,21.3423]
[1777369722633,38.26,76560.69,16.0,0.60969,0.00018,21.33357]
[1777369725663,38.26,76559.68,16.0,0.60951,0.00018,21.3361]
[1777369728668,38.26,76557.73,16.0,0.60916,0.00018,21.34096]
[1777369729172,38.26,76557.73,16.0,0.60916,0.00018,21.34096]
[1777369730676,38.26,76557.73,16.0,0.60916,0.00018,21.34095]
[1777369735725,38.25,76559.5,16.0,0.60948,0.00018,21.33647]
[1777369740761,38.25,76559.42,16.0,0.60946,0.00018,21.33666]
[1777369741768,38.25,76563.05,16.0,0.61012,0.00018,21.32752]
[1777369746803,38.25,76562.6,16.0,0.61004,0.00018,21.32867]
[1777369749508,38.25,76563.94,16.0,0.61028,0.00018,21.32529]
[1777369749609,38.25,76564.13,16.0,0.61031,0.00018,21.32481]
[1777369749824,38.26,76568.62,16.0,0.61112,0.00018,21.31347]
[1777369750831,38.26,76573.02,16.0,0.61191,0.00018,21.30227]
[1777369752845,38.26,76578.3,16.0,0.61285,0.00018,21.28871]
[1777369755866,38.26,76582.4,16.0,0.61359,0.00018,21.27811]
[1777369759932,38.26,76582.03,16.0,0.61352,0.00018,21.27916]
[1777369760439,38.26,76582.03,16.0,0.61352,0.00018,21.27916]
[1777369763423,38.26,76585.42,16.0,0.61412,0.00018,21.27038]
[1777369763488,38.27,76585.37,16.0,0.61411,0.00018,21.27054]
[1777369763710,38.27,76585.37,16.0,0.61411,0.00018,21.27054]
[1777369764452,38.27,76585.37,16.0,0.61411,0.00018,21.27054]
[1777369764554,38.27,76588.12,16.0,0.6146,0.00018,21.26335]
[1777369769964,38.27,76585.52,16.0,0.61412,0.00018,21.27039]
[1777369774999,38.28,76583.72,16.0,0.61381,0.00018,21.27113]
[1777369780035,38.28,76584.76,16.0,0.61398,0.00018,21.26857]
[1777369785070,38.28,76582.75,16.0,0.61361,0.00018,21.27396]
[1777369790105,38.29,76582.19,16.0,0.6135,0.00018,21.27556]
[1777369792981,38.29,76582.11,16.0,0.61349,0.00018,21.27582]
[1777369793126,38.29,76581.64,16.0,0.6134,0.00018,21.27707]
[1777369794133,38.29,76572.08,16.0,0.61168,0.00018,21.30178]
[1777369797563,38.29,76568.91,16.0,0.61111,0.00018,21.3099]
[1777369797664,38.29,76572.1,16.0,0.61168,0.00018,21.30177]
[1777369799167,38.29,76577.1,16.0,0.61257,0.00018,21.28899]
[1777369800826,38.29,76577.2,16.0,0.61259,0.00018,21.28877]
[1777369801181,38.29,76576.78,16.0,0.61251,0.00018,21.28989]
[1777369803195,38.29,76572.99,16.0,0.61183,0.00018,21.29969]
[1777369808231,38.3,76565.82,16.0,0.61053,0.00018,21.31803]
[1777369809238,38.3,76561.94,16.0,0.60983,0.00018,21.32783]
[1777369812278,38.3,76563.05,16.0,0.61003,0.00018,21.32503]
[1777369814273,38.3,76558.1,16.0,0.60914,0.00018,21.33745]
[1777369817294,38.29,76554.32,16.0,0.60846,0.00018,21.34683]
[1777369822123,38.29,76554.86,16.0,0.60856,0.00018,21.34543]
[1777369827364,38.29,76555.25,16.0,0.60864,0.00018,21.34435]
[1777369827916,38.29,76555.25,16.0,0.60864,0.00018,21.34435]
[1777369833405,38.29,76550.74,16.0,0.60785,0.00018,21.35127]
[1777369834892,38.29,76550.3,16.0,0.60777,0.00018,21.35233]
[1777369834944,38.29,76550.3,16.0,0.60777,0.00018,21.35233]
[1777369835294,38.29,76550.3,16.0,0.60777,0.00018,21.35233]
[1777369837423,38.28,76551.24,16.0,0.60795,0.00018,21.34996]
[1777369837770,38.28,76551.24,16.0,0.60795,0.00018,21.34996]
[1777369838311,38.28,76551.4,16.0,0.60798,0.00018,21.34954]
[1777369838397,38.28,76551.4,16.0,0.60798,0.00018,21.34954]
[1777369839456,38.28,76561.57,16.0,0.60982,0.00018,21.32413]
[1777369840455,38.28,76566.53,16.0,0.61071,0.00018,21.31159]
[1777369845490,38.28,76567.82,16.0,0.61094,0.00018,21.30832]
[1777369848511,38.28,76564.07,16.0,0.61027,0.00018,21.31783]
[1777369850524,38.28,76559.2,16.0,0.60939,0.00018,21.33008]
[1777369855565,38.28,76559.69,16.0,0.60948,0.00018,21.32881]
[1777369860600,38.28,76561.37,16.0,0.60978,0.00018,21.32457]
[1777369862348,38.28,76560.53,16.0,0.60963,0.00018,21.32668]
[1777369864629,38.28,76554.31,16.0,0.60851,0.00018,21.3422]
[1777369867356,38.28,76555.2,16.0,0.60867,0.00018,21.33997]
[1777369872685,38.28,76560.15,16.0,0.60957,0.00018,21.32754]
[1777369876710,38.28,76561.33,16.0,0.60978,0.00018,21.32457]
[1777369876767,38.28,76561.33,16.0,0.60978,0.00018,21.32457]
[1777369877085,38.28,76559.83,16.0,0.60951,0.00018,21.32834]
[1777369877491,38.28,76559.83,16.0,0.60951,0.00018,21.32834]
[1777369877742,38.28,76533.26,16.0,0.60471,0.00018,21.39346]
[1777369878801,38.28,76533.26,16.0,0.60471,0.00018,21.39346]
[1777369878745,38.28,76520.99,16.0,0.60248,0.00018,21.42253]
[1777369879752,38.28,76519.08,16.0,0.60213,0.00018,21.42702]
[1777369881654,38.28,76520.48,16.0,0.60239,0.00018,21.42376]
[1777369882704,38.28,76520.01,16.0,0.6023,0.00018,21.42486]
[1777369883780,38.28,76527.66,16.0,0.60369,0.00018,21.4069]
[1777369885464,38.28,76528.46,16.0,0.60383,0.00018,21.40501]
[1777369885904,38.28,76527.6,16.0,0.60367,0.00018,21.40706]
[1777369886009,38.28,76527.6,16.0,0.60367,0.00018,21.40706]
[1777369886801,38.28,76523.17,16.0,0.60287,0.00018,21.41752]
[1777369887670,38.28,76523.17,16.0,0.60287,0.00018,21.41752]
[1777369887809,38.28,76518.71,16.0,0.60206,0.00018,21.42795]
[1777369890291,38.28,76515.6,16.0,0.60149,0.00018,21.43518]
[1777369890341,38.28,76515.6,16.0,0.60149,0.00018,21.43518]
[1777369890830,38.28,76508.99,16.0,0.60029,0.00018,21.45037]
[1777369891572,38.28,76508.99,16.0,0.60029,0.00018,21.45037]
[1777369894416,38.29,76507.78,16.0,0.60008,0.00018,21.44917]
[1777369894517,38.29,76507.28,16.0,0.59999,0.00018,21.45033]
[1777369895986,38.29,76506.41,16.0,0.59983,0.00018,21.45232]
[1777369899894,38.29,76500.15,16.0,0.59869,0.00018,21.4665]
[1777369903598,38.29,76502.52,16.0,0.59912,0.00018,21.46117]
[1777369907756,38.29,76507.2,16.0,0.59997,0.00018,21.45058]
[1777369910970,38.29,76514.99,16.0,0.60138,0.00018,21.43272]
[1777369914144,38.29,76515.38,16.0,0.60146,0.00018,21.43181]
[1777369915626,38.29,76515.5,16.0,0.60148,0.00018,21.43153]
[1777369920160,38.29,76520.29,16.0,0.60235,0.00018,21.4204]
[1777369920970,38.29,76520.14,16.0,0.60232,0.00018,21.42076]
[1777369921553,38.29,76520.14,16.0,0.60232,0.00018,21.42076]
[1777369921590,38.29,76516.67,16.0,0.60169,0.00018,21.42883]
[1777369922536,38.29,76506.58,16.0,0.59985,0.00018,21.45201]
[1777369923859,38.29,76506.58,16.0,0.59985,0.00018,21.45201]
[1777369923638,38.29,76501.46,16.0,0.59892,0.00018,21.4636]
[1777369924067,38.29,76501.76,16.0,0.59898,0.00018,21.46293]
[1777369929103,38.29,76501.99,16.0,0.59902,0.00018,21.46244]
[1777369931562,38.29,76503.03,16.0,0.59921,0.00018,21.46011]
[1777369931853,38.29,76503.03,16.0,0.59921,0.00018,21.46011]
[1777369932124,38.29,76507.92,16.0,0.6001,0.00018,21.44899]
[1777369937159,38.29,76507.66,16.0,0.60005,0.00018,21.4496]
[1777369939692,38.29,76508.25,16.0,0.60015,0.00018,21.44827]
[1777369940149,38.29,76508.09,16.0,0.60012,0.00018,21.44864]
[1777369949242,38.3,76506.63,16.0,0.59985,0.00018,21.45205]
[1777369950231,38.3,76506.63,16.0,0.59985,0.00018,21.45205]
[1777369955284,38.3,76509.23,16.0,0.60034,0.00018,21.4421]
[1777369960320,38.3,76508.03,16.0,0.60011,0.00018,21.44489]
[1777369961154,38.3,76508.03,16.0,0.60011,0.00018,21.44489]
[1777369964194,38.3,76507.76,16.0,0.60006,0.00018,21.44554]
[1777369964906,38.3,76507.76,16.0,0.60006,0.00018,21.44554]
[1777369965355,38.3,76515.81,16.0,0.60152,0.00018,21.42709]
[1777369966362,38.3,76520.72,16.0,0.60241,0.00018,21.4157]
[1777369968842,38.3,76521.44,16.0,0.60254,0.00018,21.41402]
[1777369969409,38.3,76522.89,16.0,0.60281,0.00018,21.41063]
[1777369969599,38.3,76522.89,16.0,0.60281,0.00018,21.41063]
[1777369969728,38.3,76522.89,16.0,0.60281,0.00018,21.41063]
[1777369970724,38.3,76530.44,16.0,0.60418,0.00018,21.39276]
[1777369971298,38.3,76530.44,16.0,0.60418,0.00018,21.39276]
[1777369976432,38.29,76532.58,16.0,0.60458,0.00018,21.38741]
[1777369977188,38.29,76532.58,16.0,0.60458,0.00018,21.38741]
[1777369977439,38.29,76538.27,16.0,0.60562,0.00018,21.37371]
[1777369982473,38.29,76540.39,16.0,0.60601,0.00018,21.36843]
[1777369987509,38.28,76541.47,16.0,0.60621,0.00018,21.36567]
[1777369992546,38.28,76543.81,16.0,0.60665,0.00018,21.35983]
[1777369997580,38.28,76541.41,16.0,0.60622,0.00018,21.36553]
[1777370001028,38.27,76544.67,16.0,0.60682,0.00018,21.3575]
[1777370001028,38.27,76544.67,16.0,0.60682,0.00018,21.3575]
[1777370001609,38.27,76549.87,16.0,0.60776,0.00018,21.3447]
[1777370002616,38.27,76553.75,16.0,0.60846,0.00018,21.33508]
[1777370003142,38.27,76553.75,16.0,0.60846,0.00018,21.33508]
[1777370003577,38.27,76553.75,16.0,0.60846,0.00018,21.33508]
[1777370004773,38.27,76557.19,16.0,0.60908,0.00018,21.32649]
[1777370005954,38.27,76557.6,16.0,0.60916,0.00018,21.32546]
[1777370007091,38.27,76560.57,16.0,0.6097,0.00018,21.318]
[1777370011679,38.27,76564.99,16.0,0.61051,0.00018,21.30272]
[1777370013693,38.27,76569.65,16.0,0.61135,0.00018,21.29088]
[1777370018729,38.27,76572.3,16.0,0.61183,0.00018,21.28412]
[1777370023763,38.27,76575.35,16.0,0.61238,0.00018,21.27616]
[1777370026174,38.27,76575.06,16.0,0.61233,0.00018,21.27687]
[1777370026287,38.27,76575.06,16.0,0.61233,0.00018,21.27687]
[1777370026785,38.27,76582.16,16.0,0.61361,0.00018,21.25843]
[1777370027791,38.27,76586.38,16.0,0.61437,0.00018,21.24735]
[1777370030820,38.27,76595.07,16.0,0.61594,0.00018,21.22428]
[1777370033841,38.27,76591.08,16.0,0.61522,0.00018,21.23486]
[1777370038878,38.26,76590.83,16.0,0.61519,0.00018,21.23541]
[1777370039294,38.26,76590.83,16.0,0.61519,0.00018,21.23541]
[1777370039885,38.26,76589.37,16.0,0.61492,0.00018,21.23928]
[1777370042024,38.26,76590.47,16.0,0.61512,0.00018,21.23638]
[1777370042905,38.26,76590.68,16.0,0.61516,0.00018,21.23583]
[1777370047941,38.26,76590.41,16.0,0.61512,0.00018,21.23643]
[1777370052976,38.26,76591.91,16.0,0.61539,0.00018,21.23234]
[1777370054990,38.26,76596.41,16.0,0.61621,0.00018,21.22031]
[1777370060039,38.26,76596.92,16.0,0.6163,0.00018,21.21887]
[1777370061226,38.26,76596.92,16.0,0.6163,0.00018,21.21887]
[1777370061324,38.26,76598.31,16.0,0.61655,0.00018,21.21513]
[1777370063051,38.26,76604.42,16.0,0.61765,0.00018,21.19866]
[1777370065360,38.26,76605.76,16.0,0.61789,0.00018,21.19502]
[1777370068199,38.26,76608.44,16.0,0.61837,0.00018,21.18775]
[1777370070099,38.26,76613.01,16.0,0.61919,0.00018,21.17528]
[1777370074128,38.27,76617.49,16.0,0.61998,0.00018,21.15922]
[1777370075135,38.27,76613.74,16.0,0.6193,0.00018,21.16977]
[1777370080171,38.27,76612.42,16.0,0.61906,0.00018,21.17346]
[1777370085206,38.27,76612.35,16.0,0.61904,0.00018,21.17372]
[1777370087219,38.27,76616.99,16.0,0.61987,0.00018,21.161]
[1777370092255,38.28,76614.39,16.0,0.61938,0.00018,21.16865]
[1777370097290,38.29,76614.62,16.0,0.61941,0.00018,21.1681]
[1777370102561,38.29,76612.9,16.0,0.61909,0.00018,21.17299]
[1777370108367,38.29,76616.28,16.0,0.61969,0.00018,21.16379]
[1777370113402,38.28,76617.42,16.0,0.61992,0.00018,21.16032]
[1777370117431,38.28,76621.67,16.0,0.62069,0.00018,21.1483]
[1777370119443,38.28,76617.91,16.0,0.62003,0.00018,21.1586]
[1777370124479,38.27,76621.32,16.0,0.62066,0.00018,21.14884]
[1777370129514,38.25,76623.59,16.0,0.62111,0.00018,21.14176]
[1777370134549,38.25,76619.93,16.0,0.62049,0.00018,21.14752]
[1777370139585,38.24,76620.56,16.0,0.62062,0.00018,21.14548]
[1777370144619,38.24,76621.53,16.0,0.62081,0.00018,21.1425]
[1777370145356,38.24,76621.53,16.0,0.62081,0.00018,21.1425]
[1777370147053,38.24,76623.4,16.0,0.62114,0.00018,21.13723]
[1777370147401,38.23,76623.67,16.0,0.6212,0.00018,21.13637]
[1777370152676,38.23,76628.39,16.0,0.62206,0.00018,21.12289]
[1777370156703,38.21,76625.0,16.0,0.6215,0.00018,21.13148]
[1777370161738,38.2,76627.99,16.0,0.62205,0.00018,21.12285]
[1777370167782,38.2,76627.43,16.0,0.62197,0.00018,21.12418]
[1777370171810,38.2,76621.07,16.0,0.62084,0.00018,21.14183]
[1777370176845,38.19,76618.81,16.0,0.62045,0.00018,21.14786]
[1777370181880,38.18,76619.33,16.0,0.62056,0.00018,21.14613]
[1777370184221,38.18,76619.33,16.0,0.62056,0.00018,21.14602]
[1777370184901,38.18,76612.88,16.0,0.61941,0.00018,21.16383]
[1777370189515,38.18,76611.9,16.0,0.61925,0.00018,21.16626]
[1777370189859,38.18,76611.9,16.0,0.61925,0.00018,21.16626]
[1777370194970,38.17,76614.13,16.0,0.61969,0.00018,21.15557]
[1777370200011,38.17,76613.46,16.0,0.61957,0.00018,21.15745]
[1777370205040,38.17,76612.09,16.0,0.61932,0.00018,21.16133]
[1777370210075,38.17,76613.0,16.0,0.61948,0.00018,21.15891]
[1777370215111,38.17,76613.71,16.0,0.61961,0.00018,21.15689]
[1777370220831,38.16,76612.48,16.0,0.6194,0.00018,21.16003]
[1777370221326,38.16,76612.5,16.0,0.61941,0.00018,21.15985]
[1777370227194,38.15,76613.26,16.0,0.61957,0.00018,21.15733]
[1777370232230,38.15,76613.19,16.0,0.61958,0.00018,21.15722]
[1777370237883,38.14,76612.9,16.0,0.61954,0.00018,21.15779]
[1777370238567,38.14,76613.87,16.0,0.61972,0.00018,21.15505]
[1777370243849,38.13,76614.77,16.0,0.6199,0.00018,21.15228]
[1777370244178,38.13,76614.77,16.0,0.6199,0.00018,21.15228]
[1777370248342,38.13,76611.28,16.0,0.61929,0.00018,21.16161]
[1777370250656,38.13,76611.45,16.0,0.61932,0.00018,21.16108]
[1777370252370,38.13,76601.49,16.0,0.61755,0.00018,21.18419]
[1777370257405,38.13,76599.55,16.0,0.6172,0.00018,21.18948]
[1777370263447,38.13,76599.62,16.0,0.61721,0.00018,21.18934]
[1777370265783,38.13,76600.37,16.0,0.61734,0.00018,21.18731]
[1777370266198,38.13,76600.37,16.0,0.61734,0.00018,21.18731]
[1777370265876,38.13,76600.03,16.0,0.61728,0.00018,21.18824]
[1777370266468,38.13,76599.17,16.0,0.61712,0.00018,21.19058]
[1777370271530,38.13,76598.95,16.0,0.61708,0.00018,21.1912]
[1777370277545,38.13,76599.32,16.0,0.61715,0.00018,21.19024]
[1777370282579,38.13,76600.39,16.0,0.61734,0.00018,21.18737]
[1777370287615,38.13,76599.12,16.0,0.61711,0.00018,21.19085]
[1777370292650,38.13,76599.33,16.0,0.61714,0.00018,21.19032]
[1777370297685,38.13,76599.32,16.0,0.61714,0.00018,21.19039]
[1777370302720,38.13,76600.99,16.0,0.61744,0.00018,21.18591]
[1777370306496,38.13,76602.3,16.0,0.61767,0.00018,21.18238]
[1777370309847,38.14,76602.75,16.0,0.61775,0.00018,21.1812]
[1777370310011,38.14,76602.75,16.0,0.61775,0.00018,21.1812]
[1777370310777,38.14,76610.45,16.0,0.61913,0.00018,21.16016]
[1777370315812,38.13,76612.05,16.0,0.61946,0.00018,21.15133]
[1777370320848,38.12,76612.2,16.0,0.6195,0.00018,21.15065]
[1777370325882,38.12,76612.63,16.0,0.61959,0.00018,21.1492]
[1777370326484,38.12,76612.63,16.0,0.61959,0.00018,21.1492]
[1777370326975,38.12,76612.63,16.0,0.61959,0.00018,21.1492]
[1777370327010,38.12,76605.83,16.0,0.61837,0.00018,21.16785]
[1777370327897,38.12,76593.56,16.0,0.61616,0.00018,21.20112]
[1777370329912,38.12,76590.5,16.0,0.61561,0.00018,21.2093]
[1777370332672,38.12,76590.49,16.0,0.6156,0.00018,21.20931]
[1777370332933,38.12,76589.5,16.0,0.61543,0.00018,21.21195]
[1777370338100,38.12,76586.66,16.0,0.61492,0.00018,21.21945]
[1777370338226,38.12,76586.64,16.0,0.61491,0.00018,21.21949]
[1777370338692,38.12,76586.64,16.0,0.61491,0.00018,21.21949]
[1777370338976,38.12,76587.97,16.0,0.61515,0.00018,21.21594]
[1777370343864,38.12,76589.5,16.0,0.61543,0.00018,21.21183]
[1777370344011,38.12,76588.2,16.0,0.6152,0.00018,21.21529]
[1777370344688,38.12,76588.2,16.0,0.6152,0.00018,21.21529]
[1777370345018,38.11,76588.36,16.0,0.61523,0.00018,21.21485]
[1777370350025,38.11,76588.07,16.0,0.61518,0.00018,21.21558]
[1777370350053,38.11,76588.23,16.0,0.61521,0.00018,21.21514]
[1777370350715,38.11,76588.23,16.0,0.61521,0.00018,21.21514]
[1777370351059,38.11,76589.01,16.0,0.61535,0.00018,21.21305]
[1777370355781,38.11,76590.09,16.0,0.61555,0.00018,21.21014]
[1777370356095,38.11,76589.62,16.0,0.61546,0.00018,21.21139]
[1777370361129,38.11,76590.87,16.0,0.61569,0.00018,21.20801]
[1777370366165,38.11,76591.26,16.0,0.61576,0.00018,21.20694]
[1777370371200,38.11,76592.79,16.0,0.61606,0.00018,21.19868]
[1777370373214,38.11,76597.04,16.0,0.61683,0.00018,21.18724]
[1777370378248,38.11,76595.61,16.0,0.61656,0.00018,21.19118]
[1777370383283,38.11,76594.08,16.0,0.61629,0.00018,21.1953]
[1777370388318,38.11,76593.36,16.0,0.61616,0.00018,21.19723]
[1777370394218,38.11,76592.99,16.0,0.61609,0.00018,21.19822]
[1777370395513,38.11,76592.87,16.0,0.61607,0.00018,21.19854]
[1777370398240,38.11,76593.62,16.0,0.6162,0.00018,21.19652]
[1777370400069,38.11,76593.64,16.0,0.61621,0.00018,21.19647]
[1777370401410,38.11,76588.85,16.0,0.61534,0.00018,21.20927]
[1777370402254,38.11,76588.85,16.0,0.61534,0.00018,21.20927]
[1777370402417,38.11,76587.58,16.0,0.61511,0.00018,21.21265]
[1777370403452,38.11,76587.58,16.0,0.61511,0.00018,21.21265]
[1777370403755,38.11,76587.58,16.0,0.61511,0.00018,21.21265]
[1777370409183,38.11,76588.56,16.0,0.61529,0.00018,21.20998]
[1777370409284,38.11,76589.51,16.0,0.61547,0.00018,21.20744]
[1777370414501,38.11,76594.32,16.0,0.61634,0.00018,21.19453]
[1777370417907,38.11,76596.86,16.0,0.6168,0.00018,21.1877]
[1777370418120,38.11,76599.1,16.0,0.6172,0.00018,21.18165]
[1777370423564,38.11,76601.02,16.0,0.61754,0.00018,21.17651]
[1777370424966,38.11,76601.02,16.0,0.61754,0.00018,21.17651]
[1777370430613,38.11,76603.74,16.0,0.61803,0.00018,21.16921]
[1777370433634,38.11,76611.05,16.0,0.61936,0.00018,21.14505]
[1777370436655,38.12,76614.62,16.0,0.61999,0.00018,21.13527]
[1777370441691,38.12,76614.59,16.0,0.61998,0.00018,21.13554]
[1777370446726,38.13,76617.58,16.0,0.6205,0.00018,21.12744]
[1777370450754,38.13,76620.99,16.0,0.62111,0.00018,21.1181]
[1777370455789,38.13,76619.02,16.0,0.62074,0.00018,21.12386]
[1777370460824,38.14,76617.68,16.0,0.62048,0.00018,21.12783]
[1777370465859,38.14,76616.85,16.0,0.62032,0.00018,21.13036]
[1777370470894,38.15,76617.53,16.0,0.62043,0.00018,21.12868]
[1777370475929,38.15,76618.77,16.0,0.62064,0.00018,21.12545]
[1777370478950,38.16,76624.28,16.0,0.62162,0.00018,21.11017]
[1777370483985,38.16,76631.78,16.0,0.62297,0.00018,21.08889]
[1777370489021,38.15,76631.67,16.0,0.62296,0.00018,21.08909]
[1777370491624,38.15,76632.51,16.0,0.62313,0.00018,21.0825]
[1777370492042,38.15,76639.31,16.0,0.62435,0.00018,21.06301]
[1777370497077,38.15,76638.18,16.0,0.62415,0.00018,21.06624]
[1777370502112,38.15,76640.21,16.0,0.62452,0.00018,21.06035]
[1777370507149,38.15,76642.66,16.0,0.62496,0.00018,21.05324]
[1777370512184,38.15,76643.34,16.0,0.62508,0.00018,21.05127]
[1777370517219,38.15,76641.76,16.0,0.6248,0.00018,21.05583]
[1777370522254,38.15,76642.96,16.0,0.62501,0.00018,21.05236]
[1777370527291,38.15,76644.38,16.0,0.62526,0.00018,21.04833]
[1777370532326,38.15,76642.13,16.0,0.62486,0.00018,21.05487]
[1777370537361,38.15,76643.82,16.0,0.62516,0.00018,21.04999]
[1777370541439,38.15,76644.65,16.0,0.62531,0.00018,21.0476]
[1777370541532,38.15,76648.75,16.0,0.62604,0.00018,21.0357]
[1777370541730,38.15,76648.75,16.0,0.62604,0.00018,21.0357]
[1777370543402,38.16,76655.29,16.0,0.6272,0.00018,21.01669]
[1777370545502,38.16,76655.18,16.0,0.62717,0.00018,21.0172]
[1777370545520,38.16,76655.48,16.0,0.6272,0.00018,21.01662]
[1777370547014,38.16,76657.01,16.0,0.62748,0.00018,21.01211]
[1777370547431,38.16,76661.96,16.0,0.62836,0.00018,20.99749]
[1777370549445,38.17,76665.79,16.0,0.62904,0.00018,20.98615]
[1777370554480,38.17,76666.69,16.0,0.62921,0.00018,20.97953]
[1777370558508,38.17,76670.43,16.0,0.62986,0.00018,20.96851]
[1777370560523,38.18,76681.66,16.0,0.63185,0.00018,20.93461]
[1777370561530,38.18,76685.95,16.0,0.63262,0.00018,20.92142]
[1777370566564,38.17,76685.6,16.0,0.63257,0.00018,20.92223]
[1777370569586,38.17,76681.27,16.0,0.63181,0.00018,20.93542]
[1777370573237,38.17,76678.85,16.0,0.63138,0.00018,20.94274]
[1777370574621,38.17,76674.45,16.0,0.6306,0.00018,20.95606]
[1777370575628,38.17,76671.03,16.0,0.62999,0.00018,20.96637]
[1777370580663,38.17,76668.55,16.0,0.62955,0.00018,20.97374]
[1777370585697,38.17,76669.75,16.0,0.62977,0.00018,20.97007]
[1777370588505,38.17,76666.75,16.0,0.62923,0.00018,20.97904]
[1777370588587,38.17,76663.2,16.0,0.6286,0.00018,20.98972]
[1777370588955,38.17,76663.2,16.0,0.6286,0.00018,20.98972]
[1777370589028,38.17,76661.41,16.0,0.62828,0.00018,20.99504]
[1777370589728,38.17,76652.64,16.0,0.62671,0.00018,21.02094]
[1777370591741,38.17,76656.07,16.0,0.62732,0.00018,21.0109]
[1777370596776,38.17,76654.86,16.0,0.6271,0.00018,21.01456]
[1777370601812,38.17,76654.88,16.0,0.6271,0.00018,21.0146]
[1777370606846,38.17,76654.52,16.0,0.62703,0.00018,21.01576]
[1777370611881,38.18,76653.73,16.0,0.6269,0.00018,21.01399]
[1777370614903,38.18,76649.89,16.0,0.62621,0.00018,21.02529]
[1777370615910,38.18,76645.97,16.0,0.62551,0.00018,21.03671]
[1777370621164,38.18,76645.01,16.0,0.62534,0.00018,21.0395]
[1777370621952,38.18,76634.54,16.0,0.62346,0.00018,21.06962]
[1777370624354,38.18,76630.77,16.0,0.62279,0.00018,21.0803]
[1777370630009,38.17,76631.04,16.0,0.62285,0.00018,21.07939]
[1777370635044,38.17,76631.52,16.0,0.62294,0.00018,21.0779]
[1777370640078,38.17,76629.9,16.0,0.62265,0.00018,21.0824]
[1777370645114,38.17,76629.78,16.0,0.62264,0.00018,21.08262]
[1777370648134,38.16,76633.67,16.0,0.62334,0.00018,21.07149]
[1777370653170,38.16,76635.29,16.0,0.62364,0.00018,21.06679]
[1777370655184,38.16,76641.2,16.0,0.6247,0.00018,21.0498]
[1777370656190,38.16,76645.98,16.0,0.62555,0.00018,21.03596]
[1777370657198,38.16,76650.0,16.0,0.62627,0.00018,21.02425]
[1777370657999,38.16,76650.0,16.0,0.62627,0.00018,21.02425]
[1777370658204,38.16,76651.7,16.0,0.62657,0.00018,21.0193]
[1777370662234,38.16,76657.85,16.0,0.62767,0.00018,21.0013]
[1777370667364,38.17,76656.98,16.0,0.62751,0.00018,21.00399]
[1777370667369,38.17,76659.56,16.0,0.62796,0.00018,20.99639]
[1777370667779,38.17,76659.56,16.0,0.62796,0.00018,20.99639]
[1777370667993,38.17,76659.56,16.0,0.62796,0.00018,20.99639]
[1777370668276,38.17,76665.64,16.0,0.62905,0.00018,20.97835]
[1777370673312,38.17,76665.94,16.0,0.62911,0.00018,20.97352]
[1777370678347,38.18,76666.08,16.0,0.62912,0.00018,20.97335]
[1777370680705,38.18,76667.9,16.0,0.62944,0.00018,20.96798]
[1777370680900,38.18,76667.9,16.0,0.62944,0.00018,20.96798]
[1777370681368,38.18,76662.0,16.0,0.62838,0.00018,20.98562]
[1777370681709,38.18,76662.0,16.0,0.62838,0.00018,20.98562]
[1777370681928,38.18,76662.0,16.0,0.62838,0.00018,20.98562]
[1777370682596,38.18,76650.54,16.0,0.62634,0.00018,21.01942]
[1777370683382,38.18,76645.47,16.0,0.62543,0.00018,21.03419]
[1777370688417,38.18,76643.56,16.0,0.62509,0.00018,21.03973]
[1777370693452,38.18,76644.18,16.0,0.6252,0.00018,21.03792]
[1777370698486,38.18,76644.42,16.0,0.62524,0.00018,21.03721]
[1777370699494,38.18,76636.6,16.0,0.62384,0.00018,21.05973]
[1777370700501,38.18,76629.49,16.0,0.62257,0.00018,21.07995]
[1777370705535,38.18,76627.84,16.0,0.62228,0.00018,21.08446]
[1777370710571,38.17,76624.71,16.0,0.62173,0.00018,21.09311]
[1777370712982,38.17,76623.54,16.0,0.62152,0.00018,21.09632]
[1777370713000,38.17,76623.54,16.0,0.62152,0.00018,21.09632]
[1777370713592,38.17,76619.69,16.0,0.62083,0.00018,21.10706]
[1777370716612,38.17,76613.52,16.0,0.61973,0.00018,21.12407]
[1777370719634,38.16,76608.89,16.0,0.61891,0.00018,21.13668]
[1777370722237,38.16,76606.27,16.0,0.61844,0.00018,21.14374]
[1777370722587,38.16,76606.27,16.0,0.61844,0.00018,21.14374]
[1777370722654,38.16,76600.33,16.0,0.61738,0.00018,21.15985]
[1777370723661,38.16,76596.84,16.0,0.61675,0.00018,21.16929]
[1777370728697,38.16,76596.67,16.0,0.61672,0.00018,21.16976]
[1777370729656,38.16,76596.67,16.0,0.61672,0.00018,21.16976]
[1777370729704,38.16,76596.46,16.0,0.61668,0.00018,21.17033]
[1777370731154,38.16,76596.64,16.0,0.61671,0.00018,21.16985]
[1777370731718,38.16,76594.66,16.0,0.61637,0.00018,21.17103]
[1777370736753,38.16,76591.19,16.0,0.61575,0.00018,21.18029]
[1777370742022,38.16,76591.03,16.0,0.61572,0.00018,21.18067]
[1777370742123,38.16,76584.88,16.0,0.61461,0.00018,21.19699]
[1777370743803,38.16,76580.41,16.0,0.61381,0.00018,21.20871]
[1777370748838,38.15,76577.48,16.0,0.61328,0.00018,21.21622]
[1777370753873,38.15,76577.97,16.0,0.61338,0.00018,21.21479]
[1777370758082,38.15,76578.69,16.0,0.61352,0.00018,21.21283]
[1777370758718,38.15,76578.69,16.0,0.61352,0.00018,21.21283]
[1777370758184,38.15,76580.05,16.0,0.61377,0.00018,21.20924]
[1777370758908,38.15,76586.12,16.0,0.61486,0.00018,21.19322]
[1777370763942,38.15,76583.24,16.0,0.61435,0.00018,21.20076]
[1777370768978,38.14,76583.91,16.0,0.61447,0.00018,21.19893]
[1777370773006,38.14,76578.35,16.0,0.61347,0.00018,21.21349]
[1777370778041,38.14,76578.34,16.0,0.61348,0.00018,21.21342]
[1777370780968,38.14,76579.05,16.0,0.61361,0.00018,21.21154]
[1777370781062,38.14,76573.26,16.0,0.61256,0.00018,21.2266]
[1777370782069,38.14,76568.26,16.0,0.61165,0.00018,21.23956]
[1777370784843,38.14,76567.88,16.0,0.61158,0.00018,21.24058]
[1777370784998,38.14,76567.88,16.0,0.61158,0.00018,21.24058]
[1777370793149,38.14,76566.34,16.0,0.61131,0.00018,21.24048]
[1777370798181,38.14,76570.91,16.0,0.61214,0.00018,21.22875]
[1777370803216,38.15,76573.53,16.0,0.61261,0.00018,21.22203]
[1777370805230,38.15,76578.8,16.0,0.61356,0.00018,21.20832]
[1777370808251,38.15,76582.38,16.0,0.61421,0.00018,21.19891]
[1777370813286,38.15,76582.67,16.0,0.61427,0.00018,21.19809]
[1777370818321,38.14,76581.09,16.0,0.61398,0.00018,21.2022]
[1777370823356,38.14,76581.7,16.0,0.6141,0.00018,21.20055]
[1777370828391,38.14,76576.54,16.0,0.61316,0.00018,21.21402]
[1777370833426,38.14,76577.33,16.0,0.61331,0.00018,21.21188]
[1777370836447,38.14,76581.09,16.0,0.614,0.00018,21.20198]
[1777370841482,38.14,76578.58,16.0,0.61355,0.00018,21.20851]
[1777370846518,38.14,76579.25,16.0,0.61367,0.00018,21.2067]
[1777370848918,38.14,76579.08,16.0,0.61364,0.00018,21.20713]
[1777370855581,38.13,76579.58,16.0,0.61375,0.00018,21.2016]
[1777370860615,38.13,76578.35,16.0,0.61353,0.00018,21.20477]
[1777370865651,38.13,76576.51,16.0,0.6132,0.00018,21.20954]
[1777370870686,38.13,76575.73,16.0,0.61307,0.00018,21.21149]
[1777370875721,38.13,76574.53,16.0,0.61285,0.00018,21.21455]
[1777370881763,38.13,76573.79,16.0,0.61273,0.00018,21.21638]
[1777370887805,38.12,76573.11,16.0,0.61261,0.00018,21.21805]
[1777370892840,38.12,76575.22,16.0,0.613,0.00018,21.21247]
[1777370897875,38.12,76574.21,16.0,0.61282,0.00018,21.21501]
[1777370902911,38.12,76574.43,16.0,0.61286,0.00018,21.21437]
[1777370907946,38.12,76572.51,16.0,0.61252,0.00018,21.21928]
[1777370908953,38.12,76568.36,16.0,0.61176,0.00018,21.23007]
[1777370913195,38.12,76567.45,16.0,0.61161,0.00018,21.22842]
[1777370914995,38.12,76557.04,16.0,0.60971,0.00018,21.25509]
[1777370916401,38.12,76557.04,16.0,0.60971,0.00018,21.25509]
[1777370916719,38.12,76557.04,16.0,0.60971,0.00018,21.25509]
[1777370916786,38.12,76550.6,16.0,0.60854,0.00018,21.2713]
[1777370917918,38.13,76544.87,16.0,0.60749,0.00018,21.28556]
[1777370918011,38.13,76544.87,16.0,0.60749,0.00018,21.28556]
[1777370918052,38.13,76544.87,16.0,0.60749,0.00018,21.28556]
[1777370918162,38.13,76544.87,16.0,0.60749,0.00018,21.28556]
[1777370918253,38.13,76538.56,16.0,0.60634,0.00018,21.30107]
[1777370919025,38.13,76533.1,16.0,0.60535,0.00018,21.31435]
[1777370924166,38.13,76534.75,16.0,0.60565,0.00018,21.31034]
[1777370924196,38.13,76534.75,16.0,0.60565,0.00018,21.31034]
[1777370925440,38.13,76534.68,16.0,0.60564,0.00018,21.31051]
[1777370925490,38.13,76534.68,16.0,0.60564,0.00018,21.31051]
[1777370925573,38.13,76530.05,16.0,0.60479,0.00018,21.32169]
[1777370926074,38.13,76522.58,16.0,0.60343,0.00018,21.33955]
[1777370928943,38.13,76519.67,16.0,0.60289,0.00018,21.34646]
[1777370928089,38.13,76513.57,16.0,0.60178,0.00018,21.36079]
[1777370931222,38.13,76512.28,16.0,0.60154,0.00018,21.36384]
[1777370934130,38.17,76517.58,16.0,0.60242,0.00018,21.35274]
[1777370936676,38.17,76517.12,16.0,0.60233,0.00018,21.35385]
[1777370937356,38.17,76518.31,16.0,0.60255,0.00018,21.35109]
[1777370937378,38.17,76518.31,16.0,0.60255,0.00018,21.35109]
[1777370937745,38.17,76518.31,16.0,0.60255,0.00018,21.35109]
[1777370937846,38.17,76524.14,16.0,0.60361,0.00018,21.33735]
[1777370938370,38.17,76524.14,16.0,0.60361,0.00018,21.33735]
[1777370938746,38.17,76524.14,16.0,0.60361,0.00018,21.33735]
[1777370938813,38.17,76529.13,16.0,0.60452,0.00018,21.32542]
[1777370939166,38.17,76532.7,16.0,0.60517,0.00018,21.31682]
[1777370940468,38.17,76532.7,16.0,0.60517,0.00018,21.31682]
[1777370941252,38.17,76532.61,16.0,0.60516,0.00018,21.31702]
[1777370941350,38.17,76533.12,16.0,0.60525,0.00018,21.31577]
[1777370942187,38.17,76536.85,16.0,0.60593,0.00018,21.30672]
[1777370944688,38.17,76536.85,16.0,0.60593,0.00018,21.30672]
[1777370945257,38.17,76537.13,16.0,0.60598,0.00018,21.30602]
[1777370945284,38.17,76537.13,16.0,0.60598,0.00018,21.30602]
[1777370945755,38.17,76537.13,16.0,0.60598,0.00018,21.30602]
[1777370945795,38.17,76535.81,16.0,0.60574,0.00018,21.30922]
[1777370946342,38.17,76535.81,16.0,0.60574,0.00018,21.30922]
[1777370946692,38.17,76535.81,16.0,0.60574,0.00018,21.30922]
[1777370946708,38.17,76535.81,16.0,0.60574,0.00018,21.30922]
[1777370947393,38.17,76534.98,16.0,0.60559,0.00018,21.31123]
[1777370951659,38.17,76533.64,16.0,0.60535,0.00018,21.31446]
[1777370951683,38.17,76533.64,16.0,0.60535,0.00018,21.31446]
[1777370952267,38.16,76533.61,16.0,0.60534,0.00018,21.31453]
[1777370952472,38.16,76535.28,16.0,0.60565,0.00018,21.31047]
[1777370958299,38.16,76536.76,16.0,0.60592,0.00018,21.30682]
[1777370960707,38.16,76536.76,16.0,0.60592,0.00018,21.30682]
[1777370961276,38.16,76536.6,16.0,0.6059,0.00018,21.30719]
[1777370961926,38.16,76536.6,16.0,0.6059,0.00018,21.30719]
[1777370961989,38.16,76536.64,16.0,0.6059,0.00018,21.30707]
[1777370967364,38.16,76536.6,16.0,0.6059,0.00018,21.30712]
[1777370971613,38.16,76536.55,16.0,0.60589,0.00018,21.30721]
[1777370971637,38.16,76536.55,16.0,0.60589,0.00018,21.30721]
[1777370972041,38.16,76536.55,16.0,0.60591,0.00018,21.30307]
[1777370972129,38.16,76536.55,16.0,0.60591,0.00018,21.30307]
[1777370972946,38.16,76536.55,16.0,0.60591,0.00018,21.30307]
[1777370973294,38.16,76534.85,16.0,0.6056,0.00018,21.30718]
[1777370978869,38.16,76535.18,16.0,0.60567,0.00018,21.30633]
[1777370984314,38.16,76534.57,16.0,0.60556,0.00018,21.30778]
[1777370989520,38.16,76534.51,16.0,0.60555,0.00018,21.30792]
[1777370994555,38.16,76534.39,16.0,0.60553,0.00018,21.3082]
[1777370997046,38.16,76534.84,16.0,0.60561,0.00018,21.30711]
[1777370997822,38.16,76534.15,16.0,0.60548,0.00018,21.30878]
[1777370997923,38.16,76534.52,16.0,0.60555,0.00018,21.30788]
[1777371001584,38.15,76537.78,16.0,0.60615,0.00018,21.29993]
[1777371006639,38.15,76542.58,16.0,0.60702,0.00018,21.28816]
[1777371011674,38.15,76542.67,16.0,0.60704,0.00018,21.28793]
[1777371015290,38.15,76543.59,16.0,0.6072,0.00018,21.28567]
[1777371015616,38.15,76543.59,16.0,0.6072,0.00018,21.28567]
[1777371015875,38.15,76548.38,16.0,0.60808,0.00018,21.27382]
[1777371016708,38.15,76552.61,16.0,0.60885,0.00018,21.26327]
[1777371021745,38.16,76548.73,16.0,0.60814,0.00018,21.27301]
[1777371025772,38.16,76544.83,16.0,0.60743,0.00018,21.28268]
[1777371030808,38.16,76545.34,16.0,0.60752,0.00018,21.28143]
[1777371035843,38.16,76545.06,16.0,0.60748,0.00018,21.27801]
[1777371040878,38.16,76545.58,16.0,0.60758,0.00018,21.27675]
[1777371045913,38.16,76547.75,16.0,0.60797,0.00018,21.2714]
[1777371050948,38.16,76550.04,16.0,0.60838,0.00018,21.26575]
[1777371055983,38.16,76549.65,16.0,0.60831,0.00018,21.26679]
[1777371061020,38.16,76549.19,16.0,0.60822,0.00018,21.26801]
[1777371062587,38.16,76549.97,16.0,0.60836,0.00018,21.26607]
[1777371063033,38.16,76545.94,16.0,0.60763,0.00018,21.27608]
[1777371063858,38.16,76545.94,16.0,0.60763,0.00018,21.27608]
[1777371064041,38.16,76541.49,16.0,0.60682,0.00018,21.28706]
[1777371067033,38.16,76540.74,16.0,0.60668,0.00018,21.28889]
[1777371067062,38.16,76535.5,16.0,0.60573,0.00018,21.30167]
[1777371068069,38.16,76531.5,16.0,0.605,0.00018,21.31133]
[1777371074111,38.16,76527.53,16.0,0.60427,0.00018,21.3209]
[1777371075118,38.17,76523.31,16.0,0.6035,0.00018,21.33096]
[1777371075397,38.17,76523.31,16.0,0.6035,0.00018,21.33096]
[1777371076125,38.17,76518.08,16.0,0.60254,0.00018,21.34333]
[1777371076890,38.17,76518.08,16.0,0.60254,0.00018,21.34333]
[1777371081206,38.17,76516.68,16.0,0.60228,0.00018,21.34674]
[1777371083033,38.17,76516.75,16.0,0.60229,0.00018,21.34661]
[1777371083135,38.17,76521.95,16.0,0.60323,0.00018,21.33443]
[1777371083174,38.17,76527.2,16.0,0.60419,0.00018,21.32196]
[1777371088959,38.17,76524.87,16.0,0.60376,0.00018,21.32758]
[1777371089877,38.18,76524.77,16.0,0.60374,0.00018,21.32783]
[1777371089952,38.18,76525.72,16.0,0.60391,0.00018,21.32559]
[1777371091008,38.17,76530.42,16.0,0.60479,0.00018,21.3102]
[1777371091230,38.17,76535.41,16.0,0.6057,0.00018,21.29814]
[1777371096129,38.17,76536.3,16.0,0.60587,0.00018,21.29594]
[1777371096265,38.17,76533.94,16.0,0.60544,0.00018,21.30163]
[1777371101300,38.17,76530.64,16.0,0.60483,0.00018,21.30963]
[1777371106652,38.18,76529.98,16.0,0.60471,0.00018,21.31126]
[1777371106754,38.18,76531.8,16.0,0.60504,0.00018,21.3069]
[1777371111149,38.17,76531.9,16.0,0.60506,0.00018,21.3066]
[1777371111370,38.17,76531.22,16.0,0.60494,0.00018,21.30819]
[1777371116405,38.17,76531.93,16.0,0.60507,0.00018,21.30655]
[1777371121439,38.18,76532.1,16.0,0.60509,0.00018,21.3062]
[1777371126475,38.18,76530.04,16.0,0.60471,0.00018,21.31123]
[1777371131510,38.18,76531.03,16.0,0.60489,0.00018,21.30892]
[1777371136545,38.18,76531.33,16.0,0.60494,0.00018,21.30827]
[1777371141580,38.18,76530.69,16.0,0.60482,0.00018,21.30988]
[1777371146504,38.19,76530.62,16.0,0.6048,0.00018,21.3101]
[1777371146615,38.19,76532.67,16.0,0.60517,0.00018,21.30519]
[1777371149636,38.18,76536.57,16.0,0.60589,0.00018,21.29569]
[1777371154671,38.18,76538.0,16.0,0.60617,0.00018,21.28801]
[1777371156869,38.18,76539.79,16.0,0.6065,0.00018,21.28363]
[1777371156879,38.18,76540.17,16.0,0.60657,0.00018,21.28269]
[1777371157691,38.18,76536.13,16.0,0.60583,0.00018,21.29253]
[1777371162727,38.18,76533.25,16.0,0.6053,0.00018,21.29953]
[1777371167762,38.18,76532.08,16.0,0.60509,0.00018,21.3024]
[1777371169569,38.18,76533.56,16.0,0.60536,0.00018,21.29884]
[1777371175817,38.19,76533.36,16.0,0.60532,0.00018,21.29938]
[1777371180856,38.19,76532.96,16.0,0.60524,0.00018,21.30037]
[1777371185890,38.19,76532.72,16.0,0.6052,0.00018,21.30098]
[1777371190926,38.19,76534.09,16.0,0.60544,0.00018,21.29769]
[1777371195961,38.19,76533.37,16.0,0.60531,0.00018,21.29945]
[1777371200734,38.19,76533.16,16.0,0.60527,0.00018,21.29998]
[1777371200781,38.19,76533.16,16.0,0.60527,0.00018,21.29998]
[1777371201110,38.19,76533.16,16.0,0.60527,0.00018,21.29998]
[1777371201113,38.19,76534.13,16.0,0.60545,0.00018,21.29764]
[1777371203010,38.19,76538.11,16.0,0.60618,0.00018,21.28795]
[1777371208045,38.19,76537.67,16.0,0.6061,0.00018,21.28897]
[1777371210684,38.19,76537.33,16.0,0.60604,0.00018,21.28977]
[1777371211115,38.19,76537.33,16.0,0.60604,0.00018,21.28977]
[1777371211135,38.19,76532.18,16.0,0.60512,0.00018,21.2981]
[1777371212073,38.19,76528.24,16.0,0.6044,0.00018,21.30756]
[1777371217107,38.19,76529.05,16.0,0.60454,0.00018,21.30569]
[1777371222143,38.19,76529.04,16.0,0.60454,0.00018,21.30578]
[1777371227177,38.19,76526.65,16.0,0.6041,0.00018,21.31156]
[1777371228629,38.19,76526.7,16.0,0.6041,0.00018,21.31146]
[1777371229139,38.19,76526.7,16.0,0.6041,0.00018,21.31146]
[1777371229192,38.19,76530.73,16.0,0.60484,0.00018,21.30183]
[1777371231144,38.19,76531.86,16.0,0.60505,0.00018,21.29908]
[1777371231206,38.19,76533.29,16.0,0.60531,0.00018,21.2956]
[1777371236241,38.19,76532.31,16.0,0.60514,0.00018,21.29788]
[1777371242283,38.19,76532.91,16.0,0.60525,0.00018,21.29633]
[1777371247209,38.18,76533.5,16.0,0.60536,0.00018,21.29485]
[1777371252352,38.18,76530.51,16.0,0.60482,0.00018,21.30206]
[1777371257388,38.19,76531.1,16.0,0.60492,0.00018,21.30069]
[1777371262423,38.19,76529.29,16.0,0.60459,0.00018,21.30508]
[1777371267458,38.19,76529.89,16.0,0.6047,0.00018,21.30367]
[1777371273221,38.19,76527.39,16.0,0.60424,0.00018,21.30967]
[1777371273500,38.19,76523.61,16.0,0.60357,0.00018,21.31456]
[1777371278535,38.19,76521.71,16.0,0.60321,0.00018,21.31915]
[1777371280517,38.19,76521.33,16.0,0.60314,0.00018,21.32007]
[1777371282693,38.19,76518.36,16.0,0.6026,0.00018,21.3271]
[1777371288605,38.2,76516.23,16.0,0.60219,0.00018,21.33228]
[1777371293640,38.2,76516.47,16.0,0.60223,0.00018,21.33185]
[1777371298674,38.21,76515.22,16.0,0.60199,0.00018,21.33489]
[1777371303710,38.21,76515.97,16.0,0.60212,0.00018,21.33326]
[1777371311766,38.22,76516.12,16.0,0.60213,0.00018,21.3331]
[1777371314313,38.22,76513.83,16.0,0.60171,0.00018,21.33846]
[1777371314645,38.22,76513.59,16.0,0.60167,0.00018,21.33906]
[1777371320829,38.22,76510.21,16.0,0.60104,0.00018,21.34699]
[1777371322760,38.22,76509.28,16.0,0.60087,0.00018,21.34915]
[1777371327877,38.22,76507.37,16.0,0.60052,0.00018,21.35362]
[1777371329066,38.22,76507.37,16.0,0.60052,0.00018,21.35362]
[1777371329280,38.22,76507.37,16.0,0.60052,0.00018,21.35362]
[1777371329374,38.22,76502.15,16.0,0.59956,0.00018,21.36555]
[1777371329891,38.22,76498.54,16.0,0.5989,0.00018,21.37372]
[1777371330899,38.22,76494.35,16.0,0.59813,0.00018,21.38313]
[1777371333784,38.22,76493.36,16.0,0.59797,0.00018,21.38123]
[1777371338955,38.22,76495.46,16.0,0.59835,0.00018,21.37653]
[1777371339788,38.22,76495.46,16.0,0.59835,0.00018,21.37653]
[1777371344997,38.22,76493.68,16.0,0.59803,0.00018,21.38051]
[1777371350023,38.22,76493.83,16.0,0.59806,0.00018,21.38017]
[1777371350040,38.22,76493.83,16.0,0.59806,0.00018,21.38017]
[1777371350566,38.22,76493.83,16.0,0.59806,0.00018,21.38017]
[1777371350697,38.22,76493.83,16.0,0.59806,0.00018,21.38017]
[1777371351182,38.22,76487.63,16.0,0.59692,0.00018,21.39393]
[1777371352394,38.22,76487.63,16.0,0.59692,0.00018,21.39393]
[1777371352402,38.22,76487.63,16.0,0.59692,0.00018,21.39393]
[1777371352990,38.22,76485.46,16.0,0.59652,0.00018,21.3987]
[1777371356444,38.22,76488.48,16.0,0.59708,0.00018,21.392]
[1777371357081,38.22,76488.35,16.0,0.59706,0.00018,21.39228]
[1777371362117,38.22,76492.18,16.0,0.59776,0.00018,21.38375]
[1777371367151,38.22,76493.67,16.0,0.59804,0.00018,21.3804]
[1777371369381,38.22,76493.22,16.0,0.59795,0.00018,21.3814]
[1777371369438,38.22,76492.84,16.0,0.59788,0.00018,21.38225]
[1777371370088,38.22,76492.84,16.0,0.59788,0.00018,21.38225]
[1777371370173,38.22,76487.63,16.0,0.59693,0.00018,21.3938]
[1777371371179,38.22,76483.26,16.0,0.59613,0.00018,21.40338]
[1777371376215,38.21,76482.27,16.0,0.59598,0.00018,21.40516]
[1777371377331,38.21,76482.27,16.0,0.59598,0.00018,21.40516]
[1777371383264,38.2,76484.14,16.0,0.59633,0.00018,21.40095]
[1777371386085,38.2,76484.14,16.0,0.59633,0.00018,21.40091]
[1777371393334,38.2,76487.28,16.0,0.59693,0.00018,21.3898]
[1777371398368,38.2,76490.89,16.0,0.59759,0.00018,21.38176]
[1777371398495,38.2,76490.89,16.0,0.59759,0.00018,21.38176]
[1777371399375,38.2,76492.07,16.0,0.59781,0.00018,21.37913]
[1777371404412,38.2,76495.39,16.0,0.59842,0.00018,21.3717]
[1777371409446,38.2,76497.6,16.0,0.59883,0.00018,21.36672]
[1777371414482,38.2,76499.4,16.0,0.59915,0.00018,21.36268]
[1777371419517,38.2,76501.07,16.0,0.59946,0.00018,21.35893]
[1777371422537,38.2,76495.73,16.0,0.59848,0.00018,21.37101]
[1777371427573,38.2,76495.47,16.0,0.59843,0.00018,21.37161]
[1777371432608,38.2,76495.25,16.0,0.59839,0.00018,21.37212]
[1777371436636,38.2,76500.12,16.0,0.59928,0.00018,21.36115]
[1777371438140,38.2,76500.12,16.0,0.59928,0.00018,21.36115]
[1777371443685,38.2,76495.68,16.0,0.59846,0.00018,21.37121]
[1777371448720,38.2,76496.44,16.0,0.5986,0.00018,21.36952]
[1777371453755,38.2,76496.6,16.0,0.59864,0.00018,21.36507]
[1777371458791,38.2,76498.6,16.0,0.59901,0.00018,21.36059]
[1777371459696,38.2,76498.6,16.0,0.59901,0.00018,21.36059]
[1777371459919,38.2,76498.6,16.0,0.59901,0.00018,21.36059]
[1777371460814,38.2,76506.91,16.0,0.60052,0.00018,21.34172]
[1777371462828,38.21,76510.69,16.0,0.60121,0.00018,21.33309]
[1777371467427,38.21,76511.24,16.0,0.6013,0.00018,21.33192]
[1777371472265,38.21,76512.05,16.0,0.60144,0.00018,21.3302]
[1777371473309,38.22,76511.68,16.0,0.60137,0.00018,21.33109]
[1777371473904,38.22,76517.88,16.0,0.6025,0.00018,21.3167]
[1777371478940,38.22,76519.43,16.0,0.60278,0.00018,21.31315]
[1777371482545,38.22,76520.24,16.0,0.60292,0.00018,21.31129]
[1777371482606,38.22,76520.24,16.0,0.60292,0.00018,21.31129]
[1777371482626,38.22,76520.24,16.0,0.60292,0.00018,21.31129]
[1777371482980,38.22,76520.24,16.0,0.60292,0.00018,21.31129]
[1777371483033,38.22,76524.94,16.0,0.60378,0.00018,21.30019]
[1777371484031,38.22,76524.94,16.0,0.60378,0.00018,21.30019]
[1777371484057,38.22,76531.64,16.0,0.605,0.00018,21.28416]
[1777371485376,38.22,76531.64,16.0,0.605,0.00018,21.28416]
[1777371486965,38.22,76537.2,16.0,0.60601,0.00018,21.27071]
[1777371488027,38.22,76538.41,16.0,0.60623,0.00018,21.26776]
[1777371488177,38.22,76542.44,16.0,0.60697,0.00018,21.25791]
[1777371491088,38.22,76547.6,16.0,0.60791,0.00018,21.24522]
[1777371493038,38.22,76555.02,16.0,0.60925,0.00018,21.22676]
[1777371494809,38.22,76555.76,16.0,0.60938,0.00018,21.22493]
[1777371494874,38.22,76555.76,16.0,0.60938,0.00018,21.22493]
[1777371496742,38.22,76557.68,16.0,0.60973,0.00018,21.22015]
[1777371497090,38.22,76557.68,16.0,0.60973,0.00018,21.22015]
[1777371500087,38.23,76564.6,16.0,0.61098,0.00018,21.20274]
[1777371502100,38.23,76569.57,16.0,0.61187,0.00018,21.19009]
[1777371504114,38.23,76560.4,16.0,0.61021,0.00018,21.21354]
[1777371505122,38.23,76553.96,16.0,0.60904,0.00018,21.22978]
[1777371510157,38.23,76554.23,16.0,0.60908,0.00018,21.22919]
[1777371512621,38.23,76553.66,16.0,0.60899,0.00018,21.22651]
[1777371517427,38.24,76549.7,16.0,0.60827,0.00018,21.23643]
[1777371517989,38.24,76548.87,16.0,0.60812,0.00018,21.23851]
[1777371518559,38.24,76548.87,16.0,0.60812,0.00018,21.23851]
[1777371518949,38.24,76548.92,16.0,0.60813,0.00018,21.23839]
[1777371521322,38.24,76550.83,16.0,0.60847,0.00018,21.23366]
[1777371523247,38.24,76545.34,16.0,0.60747,0.00018,21.24728]
[1777371528342,38.24,76545.53,16.0,0.60751,0.00018,21.24682]
[1777371533889,38.24,76548.22,16.0,0.60799,0.00018,21.24018]
[1777371539360,38.24,76547.45,16.0,0.60785,0.00018,21.2421]
[1777371543388,38.24,76551.17,16.0,0.60853,0.00018,21.23287]
[1777371547415,38.24,76554.77,16.0,0.60918,0.00018,21.22391]
[1777371547720,38.24,76554.77,16.0,0.60918,0.00018,21.22391]
[1777371548763,38.24,76556.62,16.0,0.60952,0.00018,21.21928]
[1777371549768,38.24,76556.11,16.0,0.60942,0.00018,21.22057]
[1777371550435,38.24,76556.11,16.0,0.60942,0.00018,21.22057]
[1777371552978,38.24,76558.45,16.0,0.60984,0.00018,21.21473]
[1777371554465,38.24,76553.78,16.0,0.60899,0.00018,21.22649]
[1777371556308,38.24,76553.09,16.0,0.60887,0.00018,21.22823]
[1777371556647,38.24,76552.91,16.0,0.60883,0.00018,21.22869]
[1777371562521,38.24,76552.88,16.0,0.60882,0.00018,21.22884]
[1777371567556,38.25,76550.44,16.0,0.60838,0.00018,21.23498]
[1777371572592,38.25,76552.0,16.0,0.60868,0.00018,21.227]
[1777371574187,38.25,76551.83,16.0,0.60864,0.00018,21.22743]
[1777371574204,38.25,76551.83,16.0,0.60864,0.00018,21.22743]
[1777371574257,38.25,76551.83,16.0,0.60864,0.00018,21.22743]
[1777371574543,38.25,76551.83,16.0,0.60864,0.00018,21.22743]
[1777371574607,38.25,76548.81,16.0,0.60809,0.00018,21.23495]
[1777371575098,38.25,76548.81,16.0,0.60809,0.00018,21.23495]
[1777371575133,38.25,76548.81,16.0,0.60809,0.00018,21.23495]
[1777371575535,38.25,76548.81,16.0,0.60809,0.00018,21.23495]
[1777371575598,38.25,76548.81,16.0,0.60809,0.00018,21.23495]
[1777371576098,38.25,76546.01,16.0,0.60758,0.00018,21.24188]
[1777371576144,38.25,76546.01,16.0,0.60758,0.00018,21.24188]
[1777371578213,38.25,76542.56,16.0,0.60696,0.00018,21.25036]
[1777371579603,38.25,76542.66,16.0,0.60698,0.00018,21.25011]
[1777371589434,38.25,76543.04,16.0,0.60705,0.00018,21.24912]
[1777371590619,38.25,76542.3,16.0,0.60691,0.00018,21.25093]
[1777371591116,38.25,76542.36,16.0,0.60693,0.00018,21.25078]
[1777371591622,38.25,76542.36,16.0,0.60693,0.00018,21.25078]
[1777371592119,38.25,76541.14,16.0,0.6067,0.00018,21.25376]
[1777371593621,38.25,76541.65,16.0,0.6068,0.00018,21.2525]
[1777371594746,38.25,76534.71,16.0,0.60554,0.00018,21.26935]
[1777371599782,38.25,76533.44,16.0,0.6053,0.00018,21.27244]
[1777371604816,38.25,76533.81,16.0,0.60537,0.00018,21.27157]
[1777371609852,38.25,76533.33,16.0,0.60528,0.00018,21.27274]
[1777371613148,38.25,76534.37,16.0,0.60547,0.00018,21.27024]
[1777371613648,38.25,76534.37,16.0,0.60547,0.00018,21.27024]
[1777371615895,38.25,76529.7,16.0,0.60462,0.00018,21.28146]
[1777371618582,38.25,76526.3,16.0,0.604,0.00018,21.28958]
[1777371620627,38.25,76520.97,16.0,0.60302,0.00018,21.30223]
[1777371620656,38.25,76520.97,16.0,0.60302,0.00018,21.30223]
[1777371620640,38.25,76514.71,16.0,0.60188,0.00018,21.31694]
[1777371621937,38.25,76510.24,16.0,0.60106,0.00018,21.32731]
[1777371622883,38.25,76510.24,16.0,0.60106,0.00018,21.32731]
[1777371627979,38.25,76506.63,16.0,0.6004,0.00018,21.33566]
[1777371631002,38.25,76512.98,16.0,0.60157,0.00018,21.31697]
[1777371636037,38.26,76514.15,16.0,0.60177,0.00018,21.31443]
[1777371639662,38.26,76514.14,16.0,0.60176,0.00018,21.31452]
[1777371640481,38.26,76513.06,16.0,0.60156,0.00018,21.31706]
[1777371640497,38.26,76513.06,16.0,0.60156,0.00018,21.31706]
[1777371641528,38.26,76514.38,16.0,0.6018,0.00018,21.31403]
[1777371641585,38.26,76519.36,16.0,0.60271,0.00018,21.30244]
[1777371642080,38.26,76527.07,16.0,0.60411,0.00018,21.28424]
[1777371643196,38.26,76527.07,16.0,0.60411,0.00018,21.28424]
[1777371644191,38.27,76528.96,16.0,0.60446,0.00018,21.27974]
[1777371646205,38.27,76528.81,16.0,0.60443,0.00018,21.28011]
[1777371646532,38.27,76528.81,16.0,0.60443,0.00018,21.28011]
[1777371646544,38.27,76528.81,16.0,0.60443,0.00018,21.28011]
[1777371647196,38.27,76529.66,16.0,0.60458,0.00018,21.27808]
[1777371647374,38.27,76532.12,16.0,0.60503,0.00018,21.27219]
[1777371653212,38.26,76533.24,16.0,0.60524,0.00018,21.26942]
[1777371653281,38.26,76532.87,16.0,0.60517,0.00018,21.2703]
[1777371659199,38.26,76531.69,16.0,0.60497,0.00018,21.27303]
[1777371660247,38.26,76531.69,16.0,0.60497,0.00018,21.27303]
[1777371662221,38.26,76524.53,16.0,0.60366,0.00018,21.2901]
[1777371664177,38.26,76521.0,16.0,0.60302,0.00018,21.29845]
[1777371664879,38.26,76520.36,16.0,0.6029,0.00018,21.29998]
[1777371671631,38.27,76514.22,16.0,0.60176,0.00018,21.31452]
[1777371677326,38.28,76514.6,16.0,0.60181,0.00018,21.31391]
[1777371682361,38.28,76512.67,16.0,0.60145,0.00018,21.31859]
[1777371684743,38.28,76512.92,16.0,0.60149,0.00018,21.31805]
[1777371688660,38.29,76515.17,16.0,0.60189,0.00018,21.313]
[1777371692774,38.29,76515.09,16.0,0.60188,0.00018,21.30927]
[1777371697171,38.3,76511.8,16.0,0.60126,0.00018,21.31707]
[1777371699603,38.3,76507.93,16.0,0.60055,0.00018,21.32602]
[1777371705684,38.31,76510.36,16.0,0.60098,0.00018,21.32069]
[1777371713581,38.32,76512.06,16.0,0.60126,0.00018,21.31715]
[1777371714234,38.32,76512.06,16.0,0.60126,0.00018,21.31715]
[1777371719623,38.33,76510.31,16.0,0.60093,0.00018,21.3214]
[1777371721130,38.33,76510.34,16.0,0.60093,0.00018,21.32137]
[1777371722546,38.33,76510.71,16.0,0.601,0.00018,21.32055]
[1777371724994,38.33,76510.17,16.0,0.60089,0.00018,21.3219]
[1777371730700,38.34,76513.49,16.0,0.60148,0.00018,21.31445]
[1777371731251,38.34,76513.49,16.0,0.60148,0.00018,21.31445]
[1777371736743,38.34,76513.24,16.0,0.60142,0.00018,21.3152]
[1777371738579,38.34,76513.62,16.0,0.60149,0.00018,21.31435]
[1777371738762,38.34,76513.62,16.0,0.60149,0.00018,21.31435]
[1777371738766,38.34,76513.62,16.0,0.60149,0.00018,21.31435]
[1777371739764,38.35,76525.98,16.0,0.60374,0.00018,21.2855]
[1777371739816,38.35,76525.98,16.0,0.60374,0.00018,21.2855]
[1777371740317,38.35,76525.98,16.0,0.60374,0.00018,21.2855]
[1777371741778,38.35,76528.93,16.0,0.60428,0.00018,21.2785]
[1777371747821,38.35,76527.0,16.0,0.60393,0.00018,21.28307]
[1777371751849,38.35,76521.3,16.0,0.6029,0.00018,21.29239]
[1777371757563,38.35,76520.22,16.0,0.6027,0.00018,21.29496]
[1777371759802,38.35,76518.25,16.0,0.60234,0.00018,21.29959]
[1777371764942,38.35,76514.7,16.0,0.60169,0.00018,21.308]
[1777371768383,38.35,76514.38,16.0,0.60163,0.00018,21.30877]
[1777371770107,38.36,76513.28,16.0,0.60142,0.00018,21.31139]
[1777371770843,38.36,76514.57,16.0,0.60165,0.00018,21.30843]
[1777371776022,38.36,76516.23,16.0,0.60195,0.00018,21.30472]
[1777371781319,38.36,76514.56,16.0,0.60164,0.00018,21.30868]
[1777371781400,38.36,76514.64,16.0,0.60165,0.00018,21.30851]
[1777371787098,38.36,76513.52,16.0,0.60146,0.00018,21.31085]
[1777371790879,38.35,76513.82,16.0,0.60153,0.00018,21.31004]
[1777371791127,38.35,76514.48,16.0,0.60165,0.00018,21.30847]
[1777371796162,38.36,76514.21,16.0,0.60159,0.00018,21.30921]
[1777371801197,38.36,76514.05,16.0,0.60155,0.00018,21.3097]
[1777371805995,38.36,76514.15,16.0,0.60156,0.00018,21.30956]
[1777371811267,38.37,76515.28,16.0,0.60178,0.00018,21.30295]
[1777371813550,38.37,76514.91,16.0,0.60171,0.00018,21.30382]
[1777371819323,38.37,76513.4,16.0,0.60142,0.00018,21.30747]
[1777371824685,38.37,76514.72,16.0,0.60166,0.00018,21.30451]
[1777371828962,38.38,76515.01,16.0,0.6017,0.00018,21.30393]
[1777371834428,38.38,76515.4,16.0,0.60177,0.00018,21.30316]
[1777371839463,38.38,76514.94,16.0,0.60167,0.00018,21.30434]
[1777371844498,38.39,76515.16,16.0,0.60171,0.00018,21.30395]
[1777371850540,38.39,76515.84,16.0,0.60182,0.00018,21.30254]
[1777371855576,38.4,76515.12,16.0,0.60168,0.00018,21.30434]
[1777371860611,38.4,76516.0,16.0,0.60183,0.00018,21.30244]
[1777371865646,38.4,76515.74,16.0,0.60177,0.00018,21.30318]
[1777371866114,38.4,76515.74,16.0,0.60177,0.00018,21.30318]
[1777371866653,38.41,76514.18,16.0,0.60148,0.00018,21.30682]
[1777371867075,38.41,76514.18,16.0,0.60148,0.00018,21.30682]
[1777371867660,38.4,76513.98,16.0,0.60145,0.00018,21.30723]
[1777371873702,38.41,76513.15,16.0,0.6013,0.00018,21.30522]
[1777371878737,38.42,76513.44,16.0,0.60134,0.00018,21.30472]
[1777371883772,38.42,76513.35,16.0,0.60131,0.00018,21.3051]
[1777371885786,38.42,76509.07,16.0,0.60053,0.00018,21.31498]
[1777371890821,38.43,76511.72,16.0,0.60101,0.00018,21.30899]
[1777371895856,38.43,76508.38,16.0,0.60039,0.00018,21.31679]
[1777371899054,38.43,76507.87,16.0,0.60029,0.00018,21.31809]
[1777371904920,38.44,76507.16,16.0,0.60015,0.00018,21.31974]
[1777371909954,38.44,76510.01,16.0,0.60067,0.00018,21.31335]
[1777371914989,38.44,76510.18,16.0,0.60069,0.00018,21.31309]
[1777371920025,38.45,76509.64,16.0,0.60058,0.00018,21.31446]
[1777371925060,38.45,76509.22,16.0,0.60049,0.00018,21.31554]
[1777371930428,38.45,76511.54,16.0,0.60091,0.00018,21.31034]
[1777371931243,38.46,76512.3,16.0,0.60105,0.00018,21.30862]
[1777371933090,38.46,76516.94,16.0,0.6019,0.00018,21.29384]
[1777371938150,38.46,76516.09,16.0,0.60174,0.00018,21.29589]
[1777371943186,38.46,76516.5,16.0,0.60181,0.00018,21.29503]
[1777371949228,38.47,76516.04,16.0,0.60172,0.00018,21.29622]
[1777371955270,38.47,76516.16,16.0,0.60173,0.00018,21.29608]
[1777371960305,38.47,76516.33,16.0,0.60175,0.00018,21.29581]
[1777371964670,38.48,76516.42,16.0,0.60176,0.00018,21.29568]
[1777371964771,38.48,76516.59,16.0,0.60179,0.00018,21.29531]
[1777371965684,38.48,76516.59,16.0,0.60179,0.00018,21.29531]
[1777371965714,38.47,76514.88,16.0,0.60149,0.00018,21.2992]
[1777371971382,38.48,76513.27,16.0,0.60118,0.00018,21.30309]
[1777371978431,38.49,76513.31,16.0,0.60117,0.00018,21.30323]
[1777371986487,38.5,76513.45,16.0,0.60118,0.00018,21.30317]
[1777371991522,38.5,76513.47,16.0,0.60119,0.00018,21.29915]
[1777371996557,38.51,76513.7,16.0,0.60122,0.00018,21.29879]
[1777372002599,38.51,76512.32,16.0,0.60095,0.00018,21.30213]
[1777372007952,38.52,76510.58,16.0,0.60063,0.00018,21.30625]
[1777372013676,38.52,76511.3,16.0,0.60074,0.00018,21.30484]
[1777372018144,38.53,76512.24,16.0,0.6009,0.00018,21.30283]
[1777372023747,38.53,76512.27,16.0,0.60089,0.00018,21.30296]
[1777372028782,38.54,76511.76,16.0,0.60079,0.00018,21.30429]
[1777372033817,38.54,76511.79,16.0,0.60078,0.00018,21.30438]
[1777372035155,38.54,76511.79,16.0,0.60078,0.00018,21.30438]
[1777372038309,38.55,76512.45,16.0,0.60089,0.00018,21.303]
[1777372039502,38.55,76514.68,16.0,0.6013,0.00018,21.29793]
[1777372045247,38.55,76518.44,16.0,0.60197,0.00018,21.28937]
[1777372046908,38.55,76522.76,16.0,0.60275,0.00018,21.27943]
[1777372049929,38.55,76527.03,16.0,0.60352,0.00018,21.2695]
[1777372050219,38.55,76527.03,16.0,0.60352,0.00018,21.2695]
[1777372050732,38.55,76527.03,16.0,0.60352,0.00018,21.2695]
[1777372051943,38.55,76522.02,16.0,0.60263,0.00018,21.27708]
[1777372056977,38.56,76522.05,16.0,0.60263,0.00018,21.27708]
[1777372063020,38.56,76521.35,16.0,0.6025,0.00018,21.27881]
[1777372068055,38.56,76523.01,16.0,0.60279,0.00018,21.27506]
[1777372074097,38.57,76524.58,16.0,0.60307,0.00018,21.27149]
[1777372079132,38.57,76524.83,16.0,0.60311,0.00018,21.27097]
[1777372084167,38.57,76523.32,16.0,0.60283,0.00018,21.27456]
[1777372088770,38.57,76526.21,16.0,0.60335,0.00018,21.26785]
[1777372093779,38.57,76527.57,16.0,0.60359,0.00018,21.26471]
[1777372094778,38.57,76527.05,16.0,0.6035,0.00018,21.26593]
[1777372096278,38.57,76528.39,16.0,0.60374,0.00018,21.2628]
[1777372098281,38.57,76526.88,16.0,0.60347,0.00018,21.26634]
[1777372098783,38.57,76526.88,16.0,0.60347,0.00018,21.26634]
[1777372099785,38.57,76526.9,16.0,0.60347,0.00018,21.2663]
[1777372100785,38.57,76527.55,16.0,0.60359,0.00018,21.26478]
[1777372102286,38.57,76528.12,16.0,0.60369,0.00018,21.26343]
[1777372106791,38.57,76529.51,16.0,0.60395,0.00018,21.26015]
[1777372107793,38.57,76529.4,16.0,0.60393,0.00018,21.2604]
[1777372109797,38.57,76529.19,16.0,0.60389,0.00018,21.26088]
[1777372110799,38.57,76529.55,16.0,0.60395,0.00018,21.26003]
[1777372112180,38.57,76529.04,16.0,0.60386,0.00018,21.26122]
[1777372112365,38.57,76534.15,16.0,0.60481,0.00018,21.24498]
[1777372114111,38.57,76537.75,16.0,0.60546,0.00018,21.23633]
[1777372114809,38.57,76537.75,16.0,0.60546,0.00018,21.23633]
[1777372114858,38.57,76538.37,16.0,0.60557,0.00018,21.23485]
[1777372115405,38.57,76538.37,16.0,0.60557,0.00018,21.23485]
[1777372115463,38.57,76538.37,16.0,0.60557,0.00018,21.23485]
[1777372115495,38.57,76535.28,16.0,0.60502,0.00018,21.2422]
[1777372116316,38.57,76535.28,16.0,0.60502,0.00018,21.2422]
[1777372116394,38.57,76521.54,16.0,0.60253,0.00018,21.27448]
[1777372117579,38.57,76521.54,16.0,0.60253,0.00018,21.27448]
[1777372117680,38.57,76515.96,16.0,0.60152,0.00018,21.28732]
[1777372119717,38.57,76516.58,16.0,0.60163,0.00018,21.28591]
[1777372119818,38.57,76517.01,16.0,0.60171,0.00018,21.28494]
[1777372125457,38.56,76517.97,16.0,0.60191,0.00018,21.28239]
[1777372130008,38.56,76517.53,16.0,0.60183,0.00018,21.28335]
[1777372130043,38.55,76517.53,16.0,0.60184,0.00018,21.28318]
[1777372132506,38.55,76521.2,16.0,0.60251,0.00018,21.27467]
[1777372137541,38.55,76521.06,16.0,0.60248,0.00018,21.27508]
[1777372142576,38.55,76520.74,16.0,0.60242,0.00018,21.2759]
[1777372147612,38.56,76520.46,16.0,0.60236,0.00018,21.27662]
[1777372152646,38.56,76518.82,16.0,0.60206,0.00018,21.28051]
[1777372157682,38.56,76520.34,16.0,0.60233,0.00018,21.27706]
[1777372162763,38.56,76520.66,16.0,0.60238,0.00018,21.27637]
[1777372162833,38.56,76520.45,16.0,0.60234,0.00018,21.27688]
[1777372164661,38.56,76518.57,16.0,0.602,0.00018,21.28117]
[1777372164730,38.56,76518.27,16.0,0.60195,0.00018,21.28181]
[1777372171780,38.56,76519.79,16.0,0.60224,0.00018,21.27427]
[1777372176815,38.57,76520.94,16.0,0.60244,0.00018,21.27167]
[1777372182857,38.57,76520.66,16.0,0.60239,0.00018,21.2724]
[1777372187891,38.57,76521.09,16.0,0.60246,0.00018,21.27147]
[1777372195949,38.57,76521.7,16.0,0.60256,0.00018,21.27014]
[1777372201993,38.57,76521.49,16.0,0.60252,0.00018,21.2707]
[1777372203209,38.57,76521.49,16.0,0.60252,0.00018,21.2707]
[1777372204006,38.57,76520.32,16.0,0.60231,0.00018,21.27344]
[1777372213342,38.57,76519.67,16.0,0.6022,0.00018,21.27472]
[1777372214078,38.56,76520.12,16.0,0.60231,0.00018,21.27336]
[1777372220120,38.56,76522.85,16.0,0.6028,0.00018,21.26709]
[1777372225155,38.56,76525.75,16.0,0.60332,0.00018,21.26036]
[1777372230190,38.56,76528.73,16.0,0.60386,0.00018,21.25337]
[1777372230463,38.56,76528.73,16.0,0.60386,0.00018,21.25337]
[1777372231465,38.56,76530.58,16.0,0.60421,0.00018,21.24487]
[1777372231965,38.56,76530.58,16.0,0.60421,0.00018,21.24487]
[1777372233466,38.56,76530.77,16.0,0.60425,0.00018,21.24441]
[1777372234468,38.56,76530.99,16.0,0.60429,0.00018,21.24386]
[1777372236471,38.56,76533.99,16.0,0.60483,0.00018,21.23674]
[1777372242274,38.56,76529.26,16.0,0.60398,0.00018,21.24786]
[1777372247309,38.56,76528.61,16.0,0.60387,0.00018,21.24935]
[1777372253351,38.56,76529.04,16.0,0.60395,0.00018,21.24828]
[1777372258387,38.55,76529.33,16.0,0.60401,0.00018,21.24754]
[1777372264429,38.55,76529.56,16.0,0.60405,0.00018,21.24693]
[1777372270503,38.55,76531.5,16.0,0.60441,0.00018,21.24228]
[1777372270567,38.55,76531.5,16.0,0.60441,0.00018,21.24228]
[1777372270661,38.55,76532.46,16.0,0.60458,0.00018,21.23997]
[1777372271989,38.55,76532.46,16.0,0.60458,0.00018,21.23997]
[1777372272085,38.55,76533.65,16.0,0.6048,0.00018,21.23712]
[1777372273015,38.55,76533.65,16.0,0.6048,0.00018,21.23712]
[1777372274518,38.55,76533.7,16.0,0.60481,0.00018,21.23696]
[1777372276596,38.55,76534.57,16.0,0.60497,0.00018,21.23484]
[1777372276649,38.55,76535.33,16.0,0.60511,0.00018,21.23301]
[1777372280540,38.54,76540.02,16.0,0.60597,0.00018,21.22168]
[1777372285576,38.54,76545.55,16.0,0.60698,0.00018,21.20821]
[1777372290610,38.54,76546.39,16.0,0.60713,0.00018,21.20611]
[1777372295645,38.54,76547.77,16.0,0.6074,0.00018,21.19855]
[1777372302695,38.54,76547.77,16.0,0.60741,0.00018,21.19849]
[1777372306700,38.53,76548.67,16.0,0.60757,0.00018,21.19627]
[1777372306723,38.53,76552.54,16.0,0.60827,0.00018,21.18676]
[1777372310751,38.53,76559.31,16.0,0.60949,0.00018,21.16999]
[1777372312765,38.53,76564.69,16.0,0.61047,0.00018,21.1565]
[1777372317800,38.53,76561.77,16.0,0.60994,0.00018,21.16381]
[1777372325857,38.53,76562.14,16.0,0.61001,0.00018,21.16283]
[1777372331899,38.53,76562.14,16.0,0.61001,0.00018,21.16282]
[1777372334080,38.53,76562.14,16.0,0.61001,0.00018,21.16282]
[1777372334172,38.53,76562.14,16.0,0.61001,0.00018,21.16282]
[1777372335927,38.53,76556.5,16.0,0.60899,0.00018,21.17686]
[1777372341968,38.53,76553.8,16.0,0.60851,0.00018,21.18346]
[1777372344990,38.53,76550.31,16.0,0.60788,0.00018,21.19203]
[1777372345891,38.53,76550.31,16.0,0.60788,0.00018,21.19203]
[1777372345997,38.53,76549.05,16.0,0.60765,0.00018,21.19512]
[1777372349342,38.53,76546.92,16.0,0.60727,0.00018,21.20032]
[1777372350029,38.53,76547.27,16.0,0.60733,0.00018,21.19946]
[1777372354057,38.53,76551.44,16.0,0.60811,0.00018,21.18508]
[1777372355064,38.53,76556.3,16.0,0.60898,0.00018,21.17307]
[1777372360099,38.53,76554.36,16.0,0.60863,0.00018,21.17791]
[1777372365134,38.53,76555.09,16.0,0.60876,0.00018,21.17613]
[1777372370168,38.53,76555.72,16.0,0.60888,0.00018,21.17457]
[1777372375204,38.53,76554.03,16.0,0.60857,0.00018,21.17873]
[1777372380240,38.53,76555.45,16.0,0.60883,0.00018,21.17518]
[1777372384268,38.53,76561.24,16.0,0.60988,0.00018,21.16076]
[1777372389302,38.53,76564.62,16.0,0.61049,0.00018,21.1523]
[1777372394338,38.53,76565.01,16.0,0.61056,0.00018,21.15124]
[1777372399373,38.52,76562.86,16.0,0.61018,0.00018,21.15658]
[1777372402394,38.52,76566.6,16.0,0.61086,0.00018,21.14711]
[1777372407429,38.52,76567.12,16.0,0.61095,0.00018,21.14577]
[1777372412464,38.52,76567.05,16.0,0.61096,0.00018,21.14176]
[1777372417959,38.52,76567.09,16.0,0.61097,0.00018,21.14163]
[1777372423541,38.52,76568.27,16.0,0.61118,0.00018,21.13862]
[1777372428576,38.52,76568.71,16.0,0.61126,0.00018,21.13749]
[1777372434617,38.52,76569.02,16.0,0.61132,0.00018,21.13668]
[1777372438392,38.52,76569.04,16.0,0.61132,0.00018,21.13663]
[1777372439652,38.52,76574.79,16.0,0.61236,0.00018,21.12196]
[1777372440660,38.52,76578.73,16.0,0.61307,0.00018,21.11183]
[1777372444688,38.52,76574.26,16.0,0.61226,0.00018,21.12337]
[1777372449723,38.52,76577.19,16.0,0.61279,0.00018,21.1159]
[1777372454758,38.52,76576.64,16.0,0.61268,0.00018,21.11738]
[1777372459793,38.52,76580.66,16.0,0.61341,0.00018,21.10703]
[1777372463318,38.52,76583.76,16.0,0.61397,0.00018,21.09896]
[1777372463542,38.52,76584.55,16.0,0.61412,0.00018,21.09672]
[1777372468856,38.51,76591.71,16.0,0.61544,0.00018,21.07752]
[1777372473891,38.5,76595.26,16.0,0.61612,0.00018,21.06358]
[1777372475905,38.5,76598.75,16.0,0.61675,0.00018,21.05414]
[1777372478004,38.5,76598.71,16.0,0.61675,0.00018,21.05418]
[1777372478669,38.49,76598.71,16.0,0.61675,0.00018,21.05411]
[1777372478730,38.49,76598.71,16.0,0.61676,0.00018,21.05404]
[1777372479748,38.49,76598.71,16.0,0.61676,0.00018,21.05404]
[1777372479932,38.49,76599.27,16.0,0.61686,0.00018,21.05248]
[1777372484968,38.48,76600.22,16.0,0.61705,0.00018,21.0496]
[1777372488996,38.48,76603.94,16.0,0.61774,0.00018,21.03934]
[1777372491723,38.47,76602.92,16.0,0.61756,0.00018,21.04197]
[1777372492023,38.47,76595.68,16.0,0.61627,0.00018,21.06127]
[1777372493027,38.47,76586.32,16.0,0.61458,0.00018,21.08599]
[1777372498062,38.47,76588.53,16.0,0.61498,0.00018,21.08013]
[1777372500324,38.47,76590.23,16.0,0.61529,0.00018,21.07565]
[1777372500425,38.47,76591.64,16.0,0.61554,0.00018,21.07192]
[1777372502456,38.47,76591.48,16.0,0.61551,0.00018,21.07233]
[1777372502558,38.47,76591.96,16.0,0.6156,0.00018,21.07105]
[1777372508132,38.47,76591.07,16.0,0.61544,0.00018,21.07337]
[1777372513167,38.47,76591.86,16.0,0.61559,0.00018,21.07124]
[1777372518202,38.47,76592.23,16.0,0.61566,0.00018,21.07023]
[1777372523237,38.47,76591.28,16.0,0.61549,0.00018,21.07269]
[1777372528272,38.47,76591.14,16.0,0.61547,0.00018,21.07301]
[1777372531609,38.47,76591.7,16.0,0.61557,0.00018,21.0715]
[1777372532300,38.46,76591.33,16.0,0.61552,0.00018,21.06829]
[1777372534551,38.46,76591.21,16.0,0.61551,0.00018,21.06852]
[1777372534589,38.46,76592.37,16.0,0.61573,0.00018,21.06528]
[1777372537335,38.45,76586.04,16.0,0.6146,0.00018,21.08178]
[1777372542370,38.45,76586.03,16.0,0.6146,0.00018,21.08169]
[1777372546397,38.45,76591.06,16.0,0.61551,0.00018,21.06835]
[1777372549960,38.45,76590.74,16.0,0.61546,0.00018,21.06915]
[1777372550426,38.45,76591.34,16.0,0.61557,0.00018,21.06755]
[1777372555467,38.45,76592.63,16.0,0.6158,0.00018,21.06406]
[1777372559495,38.44,76597.2,16.0,0.61664,0.00018,21.05163]
[1777372564530,38.43,76599.73,16.0,0.61713,0.00018,21.04445]
[1777372569564,38.42,76595.44,16.0,0.61638,0.00018,21.05548]
[1777372574600,38.41,76596.63,16.0,0.61662,0.00018,21.05191]
[1777372576419,38.41,76596.55,16.0,0.61661,0.00018,21.05205]
[1777372576614,38.41,76592.03,16.0,0.6158,0.00018,21.06401]
[1777372581649,38.4,76590.34,16.0,0.61552,0.00018,21.06807]
[1777372586683,38.39,76590.57,16.0,0.61559,0.00018,21.06703]
[1777372591719,38.38,76590.68,16.0,0.61565,0.00018,21.06215]
[1777372596754,38.37,76590.54,16.0,0.61565,0.00018,21.06211]
[1777372601789,38.36,76590.49,16.0,0.61567,0.00018,21.06183]
[1777372606827,38.35,76590.18,16.0,0.61564,0.00018,21.06225]
[1777372611862,38.34,76590.13,16.0,0.61565,0.00018,21.06196]
[1777372616897,38.33,76590.71,16.0,0.61578,0.00018,21.06002]
[1777372621932,38.32,76590.64,16.0,0.6158,0.00018,21.05981]
[1777372626967,38.31,76592.73,16.0,0.6162,0.00018,21.05384]
[1777372632003,38.3,76593.1,16.0,0.61629,0.00018,21.05248]
[1777372635380,38.3,76593.24,16.0,0.61632,0.00018,21.05196]
[1777372635482,38.3,76593.28,16.0,0.61633,0.00018,21.05178]
[1777372641065,38.29,76594.79,16.0,0.61663,0.00018,21.04731]
[1777372647108,38.28,76594.75,16.0,0.61665,0.00018,21.04702]
[1777372648032,38.28,76594.75,16.0,0.61665,0.00018,21.04702]
[1777372648115,38.28,76594.03,16.0,0.61652,0.00018,21.04888]
[1777372649121,38.28,76590.37,16.0,0.61586,0.00018,21.0586]
[1777372650129,38.28,76584.85,16.0,0.61487,0.00018,21.07318]
[1777372656007,38.27,76584.76,16.0,0.61489,0.00018,21.06901]
[1777372661206,38.26,76585.29,16.0,0.61502,0.00018,21.067]
[1777372666241,38.25,76585.33,16.0,0.61505,0.00018,21.06652]
[1777372671276,38.24,76583.9,16.0,0.61481,0.00018,21.06993]
[1777372677318,38.23,76584.45,16.0,0.61494,0.00018,21.06804]
[1777372682353,38.22,76584.44,16.0,0.61496,0.00018,21.06771]
[1777372688033,38.21,76584.34,16.0,0.61496,0.00018,21.06769]
[1777372690409,38.21,76577.72,16.0,0.61377,0.00018,21.08492]
[1777372692423,38.21,76574.22,16.0,0.61314,0.00018,21.09405]
[1777372697459,38.21,76574.47,16.0,0.61319,0.00018,21.09335]
[1777372702494,38.2,76572.11,16.0,0.61276,0.00018,21.09942]
[1777372707528,38.2,76571.54,16.0,0.61266,0.00018,21.10083]
[1777372712563,38.2,76566.43,16.0,0.61175,0.00018,21.10978]
[1777372717176,38.2,76565.44,16.0,0.61158,0.00018,21.11225]
[1777372722406,38.2,76564.03,16.0,0.61133,0.00018,21.11577]
[1777372727669,38.19,76562.28,16.0,0.61102,0.00018,21.1201]
[1777372732704,38.19,76562.21,16.0,0.61101,0.00018,21.12015]
[1777372737840,38.19,76562.16,16.0,0.61101,0.00018,21.12018]
[1777372743782,38.18,76563.33,16.0,0.61123,0.00018,21.11705]
[1777372749824,38.18,76560.94,16.0,0.6108,0.00018,21.12317]
[1777372754860,38.19,76560.75,16.0,0.61076,0.00018,21.12371]
[1777372759894,38.19,76559.95,16.0,0.61061,0.00018,21.1258]
[1777372766943,38.19,76559.28,16.0,0.61048,0.00018,21.12761]
[1777372771978,38.19,76558.55,16.0,0.61036,0.00018,21.12537]
[1777372780034,38.19,76556.66,16.0,0.61001,0.00018,21.13024]
[1777372786075,38.19,76554.66,16.0,0.60964,0.00018,21.13534]
[1777372791111,38.2,76554.45,16.0,0.6096,0.00018,21.13591]
[1777372798793,38.2,76554.97,16.0,0.6097,0.00018,21.13463]
[1777372808230,38.2,76557.94,16.0,0.61023,0.00018,21.12719]
[1777372813265,38.2,76557.6,16.0,0.61018,0.00018,21.12797]
[1777372817293,38.19,76554.07,16.0,0.60954,0.00018,21.13681]
[1777372822432,38.19,76553.44,16.0,0.60943,0.00018,21.13835]
[1777372825348,38.19,76557.2,16.0,0.61012,0.00018,21.12873]
[1777372830383,38.19,76560.49,16.0,0.61072,0.00018,21.12031]
[1777372835419,38.19,76565.98,16.0,0.61175,0.00018,21.10205]
[1777372836088,38.19,76565.98,16.0,0.61175,0.00018,21.10205]
[1777372836642,38.19,76565.98,16.0,0.61175,0.00018,21.10205]
[1777372836743,38.19,76576.87,16.0,0.61373,0.00018,21.07376]
[1777372837031,38.19,76576.87,16.0,0.61373,0.00018,21.07376]
[1777372842468,38.19,76579.11,16.0,0.61413,0.00018,21.06797]
[1777372846496,38.19,76583.1,16.0,0.61486,0.00018,21.05735]
[1777372851531,38.18,76582.71,16.0,0.61481,0.00018,21.05811]
[1777372856566,38.17,76583.67,16.0,0.615,0.00018,21.05529]
[1777372861601,38.17,76584.34,16.0,0.61514,0.00018,21.05324]
[1777372865052,38.16,76586.59,16.0,0.61556,0.00018,21.0471]
[1777372865632,38.16,76591.9,16.0,0.61652,0.00018,21.03282]
[1777372867646,38.16,76597.37,16.0,0.61752,0.00018,21.01796]
[1777372872681,38.16,76599.76,16.0,0.61796,0.00018,21.0113]
[1777372877716,38.15,76600.11,16.0,0.61804,0.00018,21.01019]
[1777372882751,38.15,76600.07,16.0,0.61804,0.00018,21.01013]
[1777372887785,38.15,76599.37,16.0,0.61792,0.00018,21.01187]
[1777372892820,38.14,76598.52,16.0,0.6178,0.00018,21.00983]
[1777372900207,38.14,76598.64,16.0,0.61783,0.00018,21.00936]
[1777372905912,38.13,76599.53,16.0,0.61801,0.00018,21.00661]
[1777372910946,38.13,76599.32,16.0,0.61799,0.00018,21.00697]
[1777372919003,38.12,76599.39,16.0,0.61802,0.00018,21.0065]
[1777372925050,38.12,76600.35,16.0,0.6182,0.00018,21.00366]
[1777372926152,38.12,76600.35,16.0,0.6182,0.00018,21.00366]
[1777372926288,38.12,76600.35,16.0,0.6182,0.00018,21.00366]
[1777372926389,38.12,76604.44,16.0,0.61895,0.00018,20.99241]
[1777372932099,38.11,76606.48,16.0,0.61933,0.00018,20.98663]
[1777372934963,38.11,76606.48,16.0,0.61933,0.00018,20.98663]
[1777372935120,38.11,76605.75,16.0,0.6192,0.00018,20.98857]
[1777372940155,38.11,76605.09,16.0,0.61909,0.00018,20.99024]
[1777372945190,38.1,76605.02,16.0,0.61908,0.00018,20.99028]
[1777372950224,38.1,76607.54,16.0,0.61955,0.00018,20.98317]
[1777372960295,38.09,76607.54,16.0,0.61959,0.00018,20.97869]
[1777372965330,38.09,76607.57,16.0,0.6196,0.00018,20.97845]
[1777372971372,38.09,76607.6,16.0,0.61962,0.00018,20.97819]
[1777372976445,38.08,76607.62,16.0,0.61963,0.00018,20.978]
[1777372982449,38.08,76607.7,16.0,0.61966,0.00018,20.97756]
[1777372983456,38.08,76603.73,16.0,0.61894,0.00018,20.9885]
[1777372988490,38.08,76604.73,16.0,0.61913,0.00018,20.98555]
[1777372995540,38.07,76606.4,16.0,0.61945,0.00018,20.9807]
[1777373000575,38.07,76606.21,16.0,0.61942,0.00018,20.98106]
[1777373005610,38.06,76606.8,16.0,0.61954,0.00018,20.97926]
[1777373010645,38.06,76607.52,16.0,0.61968,0.00018,20.97711]
[1777373015680,38.06,76607.07,16.0,0.61963,0.00018,20.97401]
[1777373016687,38.06,76603.28,16.0,0.61894,0.00018,20.98447]
[1777373021722,38.05,76603.91,16.0,0.61907,0.00018,20.98254]
[1777373029777,38.05,76609.43,16.0,0.62009,0.00018,20.96697]
[1777373034813,38.04,76608.93,16.0,0.62,0.00018,20.96823]
[1777373039848,38.04,76606.41,16.0,0.61955,0.00018,20.97509]
[1777373044883,38.04,76606.8,16.0,0.61963,0.00018,20.97385]
[1777373050925,38.03,76607.46,16.0,0.61976,0.00018,20.97185]
[1777373055960,38.03,76607.42,16.0,0.61977,0.00018,20.97181]
[1777373059644,38.03,76607.26,16.0,0.61974,0.00018,20.97217]
[1777373059988,38.03,76610.43,16.0,0.62032,0.00018,20.96331]
[1777373065023,38.02,76612.54,16.0,0.62071,0.00018,20.95729]
[1777373070058,38.02,76614.76,16.0,0.62112,0.00018,20.95097]
[1777373076100,38.02,76614.71,16.0,0.62114,0.00018,20.9468]
[1777373081809,38.02,76614.92,16.0,0.62118,0.00018,20.94619]
[1777373082141,38.02,76613.96,16.0,0.62101,0.00018,20.94881]
[1777373087177,38.02,76611.6,16.0,0.62058,0.00018,20.95534]
[1777373092218,38.01,76609.85,16.0,0.62027,0.00018,20.96011]
[1777373101282,38.01,76610.17,16.0,0.62034,0.00018,20.95901]
[1777373106317,38.01,76610.37,16.0,0.62038,0.00018,20.95834]
[1777373111352,38.01,76610.04,16.0,0.62033,0.00018,20.95916]
[1777373117394,38.0,76609.06,16.0,0.62016,0.00018,20.96177]
[1777373122428,38.0,76610.87,16.0,0.6205,0.00018,20.95661]
[1777373127464,38.0,76611.0,16.0,0.62052,0.00018,20.95615]
[1777373132498,38.0,76610.7,16.0,0.62049,0.00018,20.95271]
[1777373138541,37.99,76610.59,16.0,0.62048,0.00018,20.95291]
[1777373144585,37.99,76609.82,16.0,0.62035,0.00018,20.95496]
[1777373146599,37.99,76603.93,16.0,0.61928,0.00018,20.97131]
[1777373155662,37.99,76604.96,16.0,0.61948,0.00018,20.96822]
[1777373157493,37.99,76604.88,16.0,0.61947,0.00018,20.96841]
[1777373157676,37.98,76603.39,16.0,0.6192,0.00018,20.97252]
[1777373169242,37.98,76602.02,16.0,0.61895,0.00018,20.97619]
[1777373174794,37.97,76601.48,16.0,0.61888,0.00018,20.9772]
[1777373178701,37.97,76603.06,16.0,0.61918,0.00018,20.97275]
[1777373178822,37.97,76603.39,16.0,0.61924,0.00018,20.97175]
[1777373183863,37.96,76603.89,16.0,0.61934,0.00018,20.97019]
[1777373189022,37.96,76600.97,16.0,0.61882,0.00018,20.97813]
[1777373189123,37.96,76600.94,16.0,0.61882,0.00018,20.97818]
[1777373199975,37.95,76600.38,16.0,0.61876,0.00018,20.97509]
[1777373205010,37.95,76600.95,16.0,0.61888,0.00018,20.9733]
[1777373205516,37.95,76600.95,16.0,0.61888,0.00018,20.9733]
[1777373206018,37.95,76601.23,16.0,0.61893,0.00018,20.97249]
[1777373213067,37.94,76601.93,16.0,0.61907,0.00018,20.97028]
[1777373217465,37.94,76601.25,16.0,0.61896,0.00018,20.97205]
[1777373218101,37.94,76597.65,16.0,0.6183,0.00018,20.98192]
[1777373223454,37.93,76594.55,16.0,0.61775,0.00018,20.99027]
[1777373228176,37.93,76589.0,16.0,0.61675,0.00018,21.00512]
[1777373233211,37.92,76589.41,16.0,0.61684,0.00018,21.00374]
[1777373239253,37.91,76590.23,16.0,0.61701,0.00018,21.00112]
[1777373244288,37.9,76589.77,16.0,0.61695,0.00018,21.0021]
[1777373251128,37.9,76589.0,16.0,0.61682,0.00018,21.00403]
[1777373256372,37.89,76587.22,16.0,0.61654,0.00018,21.00417]
[1777373261408,37.88,76587.53,16.0,0.61662,0.00018,21.00304]
[1777373266443,37.88,76589.7,16.0,0.61703,0.00018,20.99686]
[1777373273492,37.87,76589.82,16.0,0.61707,0.00018,20.99617]
[1777373275506,37.87,76593.46,16.0,0.61775,0.00018,20.98611]
[1777373280541,37.86,76591.73,16.0,0.61744,0.00018,20.99062]
[1777373285576,37.86,76591.92,16.0,0.61749,0.00018,20.98986]
[1777373290611,37.85,76592.33,16.0,0.61758,0.00018,20.9885]
[1777373296653,37.84,76592.42,16.0,0.61762,0.00018,20.98797]
[1777373300374,37.84,76592.42,16.0,0.61762,0.00018,20.98797]
[1777373300680,37.84,76597.75,16.0,0.6186,0.00018,20.9731]
[1777373301688,37.84,76602.2,16.0,0.61942,0.00018,20.96071]
[1777373310809,37.84,76602.51,16.0,0.61948,0.00018,20.95974]
[1777373310836,37.83,76601.26,16.0,0.61926,0.00018,20.9631]
[1777373324850,37.83,76599.03,16.0,0.6189,0.00018,20.96468]
[1777373331899,37.82,76599.87,16.0,0.61907,0.00018,20.96213]
[1777373339954,37.81,76599.7,16.0,0.61905,0.00018,20.96233]
[1777373347004,37.81,76601.5,16.0,0.61939,0.00018,20.95711]
[1777373348490,37.81,76601.51,16.0,0.6194,0.00018,20.95705]
[1777373348591,37.81,76601.51,16.0,0.6194,0.00018,20.95702]
[1777373351032,37.81,76606.06,16.0,0.62024,0.00018,20.94423]
[1777373358081,37.8,76606.5,16.0,0.62032,0.00018,20.94286]
[1777373370150,37.8,76606.26,16.0,0.62028,0.00018,20.9435]
[1777373376623,37.8,76606.38,16.0,0.62033,0.00018,20.93886]
[1777373377977,37.8,76607.98,16.0,0.62062,0.00018,20.93433]
[1777373378222,37.8,76612.38,16.0,0.62143,0.00018,20.92189]
[1777373383256,37.8,76613.95,16.0,0.62171,0.00018,20.91747]
[1777373388292,37.8,76616.61,16.0,0.6222,0.00018,20.90996]
[1777373393327,37.81,76617.55,16.0,0.62236,0.00018,20.90736]
[1777373398362,37.81,76616.73,16.0,0.62221,0.00018,20.9098]
[1777373403397,37.81,76617.69,16.0,0.62238,0.00018,20.90715]
[1777373408433,37.81,76619.07,16.0,0.62262,0.00018,20.90329]
[1777373415740,37.81,76618.58,16.0,0.62253,0.00018,20.90478]
[1777373424545,37.82,76623.11,16.0,0.62334,0.00018,20.89207]
[1777373427751,37.82,76624.17,16.0,0.62353,0.00018,20.88907]
[1777373428636,37.82,76622.71,16.0,0.62326,0.00018,20.89331]
[1777373434615,37.82,76621.49,16.0,0.62305,0.00018,20.89281]
[1777373437845,37.83,76621.35,16.0,0.62302,0.00018,20.89324]
[1777373442281,37.83,76619.57,16.0,0.62269,0.00018,20.89848]
[1777373443774,37.83,76619.89,16.0,0.62274,0.00018,20.89761]
[1777373447707,37.83,76618.94,16.0,0.62256,0.00018,20.90045]
[1777373450729,37.83,76619.29,16.0,0.62262,0.00018,20.89951]
[1777373455765,37.84,76619.42,16.0,0.62264,0.00018,20.89926]
[1777373460799,37.84,76620.47,16.0,0.62282,0.00018,20.89638]
[1777373465835,37.84,76620.91,16.0,0.6229,0.00018,20.89526]
[1777373471877,37.84,76620.93,16.0,0.62289,0.00018,20.89537]
[1777373477919,37.85,76620.94,16.0,0.62288,0.00018,20.89551]
[1777373481423,37.85,76621.02,16.0,0.62289,0.00018,20.89534]
[1777373481471,37.85,76621.02,16.0,0.62289,0.00018,20.89534]
[1777373481517,37.85,76620.13,16.0,0.62273,0.00018,20.89792]
[1777373481946,37.85,76612.27,16.0,0.62129,0.00018,20.92033]
[1777373482954,37.85,76608.57,16.0,0.62061,0.00018,20.93079]
[1777373489175,37.85,76608.0,16.0,0.62051,0.00018,20.93241]
[1777373495038,37.85,76607.22,16.0,0.62038,0.00018,20.93045]
[1777373506114,37.85,76607.5,16.0,0.62043,0.00018,20.92976]
[1777373511150,37.85,76609.57,16.0,0.6208,0.00018,20.92399]
[1777373516184,37.86,76609.93,16.0,0.62087,0.00018,20.92305]
[1777373521220,37.86,76612.89,16.0,0.6214,0.00018,20.91476]
[1777373526975,37.86,76612.6,16.0,0.62135,0.00018,20.91564]
[1777373527262,37.86,76613.41,16.0,0.62149,0.00018,20.9134]
[1777373531760,37.86,76613.73,16.0,0.62155,0.00018,20.91251]
[1777373532296,37.86,76613.21,16.0,0.62145,0.00018,20.91406]
[1777373539347,37.86,76612.24,16.0,0.62126,0.00018,20.91693]
[1777373548408,37.87,76612.21,16.0,0.62125,0.00018,20.91717]
[1777373558479,37.87,76612.21,16.0,0.62126,0.00018,20.91315]
[1777373564604,37.87,76612.21,16.0,0.62126,0.00018,20.91315]
[1777373570563,37.88,76611.49,16.0,0.62111,0.00018,20.91541]
[1777373576605,37.88,76611.45,16.0,0.6211,0.00018,20.91565]
[1777373581640,37.88,76609.78,16.0,0.62079,0.00018,20.92045]
[1777373586675,37.88,76608.1,16.0,0.62048,0.00018,20.92525]
[1777373591709,37.88,76609.38,16.0,0.62071,0.00018,20.92172]
[1777373601547,37.88,76609.38,16.0,0.62071,0.00018,20.92172]
[1777373608199,37.89,76609.38,16.0,0.6207,0.00018,20.92189]
[1777373613864,37.89,76610.52,16.0,0.62092,0.00018,20.91465]
[1777373620913,37.89,76610.01,16.0,0.62081,0.00018,20.91621]
[1777373622604,37.89,76610.01,16.0,0.62081,0.00018,20.91621]
[1777373622611,37.89,76610.3,16.0,0.62087,0.00018,20.91541]
[1777373626404,37.89,76613.31,16.0,0.62141,0.00018,20.90697]
[1777373626502,37.9,76613.31,16.0,0.62141,0.00018,20.90699]
[1777373627961,37.9,76609.6,16.0,0.62073,0.00018,20.9175]
[1777373635011,37.9,76609.85,16.0,0.62077,0.00018,20.91691]
[1777373641055,37.9,76607.94,16.0,0.62042,0.00018,20.92237]
[1777373646090,37.9,76607.94,16.0,0.62041,0.00018,20.92244]
[1777373647664,37.9,76607.94,16.0,0.62041,0.00018,20.92244]
[1777373647721,37.9,76607.9,16.0,0.6204,0.00018,20.92257]
[1777373648104,37.9,76612.66,16.0,0.62127,0.00018,20.90918]
[1777373649111,37.9,76618.65,16.0,0.62236,0.00018,20.8922]
[1777373656160,37.91,76620.18,16.0,0.62263,0.00018,20.88807]
[1777373662202,37.91,76620.4,16.0,0.62266,0.00018,20.88766]
[1777373663700,37.91,76620.4,16.0,0.62266,0.00018,20.88766]
[1777373663744,37.91,76619.32,16.0,0.62246,0.00018,20.89081]
[1777373665223,37.91,76611.48,16.0,0.62102,0.00018,20.91308]
[1777373670258,37.92,76610.53,16.0,0.62084,0.00018,20.91584]
[1777373675292,37.92,76611.72,16.0,0.62108,0.00018,20.90839]
[1777373683349,37.92,76612.15,16.0,0.62114,0.00018,20.90736]
[1777373688383,37.92,76613.14,16.0,0.62132,0.00018,20.90469]
[1777373693419,37.93,76612.98,16.0,0.62128,0.00018,20.90527]
[1777373698468,37.93,76613.17,16.0,0.62131,0.00018,20.90486]
[1777373700621,37.93,76613.17,16.0,0.62131,0.00018,20.90486]
[1777373700708,37.93,76613.17,16.0,0.6213,0.00018,20.90491]
[1777373701489,37.93,76617.09,16.0,0.62202,0.00018,20.89383]
[1777373706524,37.94,76618.47,16.0,0.62226,0.00018,20.89008]
[1777373711559,37.94,76619.89,16.0,0.62251,0.00018,20.88621]
[1777373716594,37.94,76619.46,16.0,0.62242,0.00018,20.88761]
[1777373718428,37.94,76619.21,16.0,0.62237,0.00018,20.88836]
[1777373718608,37.94,76617.94,16.0,0.62214,0.00018,20.89201]
[1777373725657,37.95,76615.61,16.0,0.6217,0.00018,20.89882]
[1777373730692,37.95,76614.11,16.0,0.62142,0.00018,20.9032]
[1777373737741,37.95,76614.65,16.0,0.62153,0.00018,20.89764]
[1777373742776,37.96,76614.19,16.0,0.62144,0.00018,20.89909]
[1777373747814,37.96,76614.16,16.0,0.62142,0.00018,20.89931]
[1777373752849,37.96,76614.19,16.0,0.62142,0.00018,20.89935]
[1777373760905,37.97,76614.21,16.0,0.62141,0.00018,20.89949]
[1777373763926,37.97,76608.61,16.0,0.62039,0.00018,20.91531]
[1777373765503,37.97,76608.61,16.0,0.62039,0.00018,20.91531]
[1777373765720,37.97,76610.41,16.0,0.62071,0.00018,20.91028]
[1777373765940,37.97,76602.48,16.0,0.61927,0.00018,20.93242]
[1777373766947,37.97,76596.82,16.0,0.61823,0.00018,20.94804]
[1777373771949,37.97,76593.81,16.0,0.61768,0.00018,20.95625]
[1777373777017,37.97,76591.96,16.0,0.61735,0.00018,20.96119]
[1777373783059,37.96,76592.06,16.0,0.61738,0.00018,20.96078]
[1777373789101,37.96,76592.21,16.0,0.61742,0.00018,20.96021]
[1777373795143,37.96,76591.66,16.0,0.61735,0.00018,20.95735]
[1777373797578,37.95,76591.51,16.0,0.61732,0.00018,20.95772]
[1777373797731,37.95,76591.51,16.0,0.61732,0.00018,20.95769]
[1777373798572,37.95,76591.51,16.0,0.61732,0.00018,20.95769]
[1777373798673,37.95,76591.66,16.0,0.61735,0.00018,20.95725]
[1777373804206,37.95,76584.5,16.0,0.61605,0.00018,20.97646]
[1777373809241,37.94,76581.35,16.0,0.61549,0.00018,20.98469]
[1777373816290,37.93,76581.06,16.0,0.61546,0.00018,20.98512]
[1777373819311,37.93,76577.31,16.0,0.61478,0.00018,20.995]
[1777373822332,37.93,76570.41,16.0,0.61352,0.00018,21.01321]
[1777373823339,37.93,76565.88,16.0,0.61269,0.00018,21.02512]
[1777373828374,37.93,76563.06,16.0,0.61217,0.00018,21.03249]
[1777373833408,37.93,76559.6,16.0,0.61153,0.00018,21.04146]
[1777373838444,37.93,76561.04,16.0,0.6118,0.00018,21.03772]
[1777373841465,37.93,76566.85,16.0,0.61286,0.00018,21.02257]
[1777373842472,37.93,76574.52,16.0,0.61428,0.00018,21.00227]
[1777373844486,37.93,76577.99,16.0,0.61492,0.00018,20.99293]
[1777373849522,37.92,76579.34,16.0,0.61518,0.00018,20.98911]
[1777373855563,37.91,76578.97,16.0,0.61515,0.00018,20.98566]
[1777373860599,37.91,76577.33,16.0,0.61486,0.00018,20.98985]
[1777373871676,37.9,76580.83,16.0,0.61553,0.00018,20.98008]
[1777373876711,37.9,76583.64,16.0,0.61605,0.00018,20.97238]
[1777373881746,37.9,76586.13,16.0,0.61651,0.00018,20.96553]
[1777373885773,37.89,76581.63,16.0,0.61569,0.00018,20.97761]
[1777373891816,37.89,76582.55,16.0,0.61587,0.00018,20.97495]
[1777373896851,37.89,76583.8,16.0,0.61611,0.00018,20.97142]
[1777373901886,37.88,76586.46,16.0,0.61661,0.00018,20.96406]
[1777373906921,37.88,76587.63,16.0,0.61683,0.00018,20.96073]
[1777373912963,37.87,76587.63,16.0,0.61687,0.00018,20.95633]
[1777373922027,37.87,76588.25,16.0,0.617,0.00018,20.95436]
[1777373927064,37.86,76589.25,16.0,0.61719,0.00018,20.95146]
[1777373932099,37.86,76591.58,16.0,0.61763,0.00018,20.94492]
[1777373937134,37.86,76591.53,16.0,0.61763,0.00018,20.9449]
[1777373942169,37.85,76590.62,16.0,0.61747,0.00018,20.94723]
[1777373947204,37.85,76590.28,16.0,0.61742,0.00018,20.94799]
[1777373952239,37.85,76593.39,16.0,0.618,0.00018,20.93929]
[1777373957274,37.84,76590.65,16.0,0.61751,0.00018,20.94664]
[1777373962309,37.84,76591.23,16.0,0.61763,0.00018,20.94487]
[1777373974393,37.83,76591.19,16.0,0.61766,0.00018,20.94036]
[1777373979429,37.82,76591.55,16.0,0.61774,0.00018,20.93919]
[1777373984471,37.82,76591.39,16.0,0.61772,0.00018,20.93946]
[1777373989816,37.82,76591.18,16.0,0.61769,0.00018,20.93989]
[1777373989912,37.82,76590.66,16.0,0.6176,0.00018,20.94128]
[1777373990514,37.82,76596.04,16.0,0.61859,0.00018,20.92642]
[1777373991566,37.82,76596.04,16.0,0.61859,0.00018,20.92642]
[1777373991637,37.82,76600.4,16.0,0.61939,0.00018,20.91428]
[1777373992528,37.82,76594.55,16.0,0.61832,0.00018,20.93049]
[1777373993410,37.82,76594.55,16.0,0.61832,0.00018,20.93049]
[1777373993537,37.81,76595.91,16.0,0.61857,0.00018,20.9267]
[1777373994541,37.81,76604.28,16.0,0.62011,0.00018,20.90335]
[1777373995549,37.81,76609.61,16.0,0.62109,0.00018,20.88832]
[1777374000464,37.81,76611.23,16.0,0.62138,0.00018,20.88374]
[1777374000632,37.81,76611.23,16.0,0.62138,0.00018,20.88374]
[1777374001407,37.81,76613.81,16.0,0.62185,0.00018,20.87642]
[1777374001459,37.81,76613.81,16.0,0.62185,0.00018,20.87642]
[1777374001882,37.81,76613.81,16.0,0.62185,0.00018,20.87642]
[1777374001885,37.81,76615.82,16.0,0.62222,0.00018,20.87068]
[1777374002599,37.81,76623.88,16.0,0.6237,0.00018,20.84752]
[1777374003606,37.81,76627.38,16.0,0.62433,0.00018,20.8374]
[1777374004613,37.82,76620.17,16.0,0.62301,0.00018,20.85828]
[1777374007634,37.82,76624.16,16.0,0.62374,0.00018,20.84681]
[1777374008641,37.82,76629.39,16.0,0.6247,0.00018,20.83164]
[1777374009648,37.82,76634.26,16.0,0.62558,0.00018,20.81739]
[1777374014683,37.81,76632.14,16.0,0.6252,0.00018,20.82352]
[1777374015690,37.81,76626.37,16.0,0.62415,0.00018,20.84035]
[1777374020725,37.82,76624.26,16.0,0.62375,0.00018,20.84664]
[1777374021614,37.82,76624.26,16.0,0.62375,0.00018,20.84664]
[1777374023373,37.82,76620.37,16.0,0.62304,0.00018,20.85792]
[1777374027539,37.82,76619.12,16.0,0.6228,0.00018,20.86161]
[1777374027610,37.82,76619.12,16.0,0.6228,0.00018,20.86161]
[1777374030570,37.82,76621.91,16.0,0.62331,0.00018,20.85367]
[1777374030921,37.82,76621.91,16.0,0.62331,0.00018,20.85367]
[1777374033816,37.83,76629.09,16.0,0.62463,0.00018,20.82879]
[1777374038851,37.83,76633.74,16.0,0.62547,0.00018,20.81544]
[1777374043886,37.84,76632.14,16.0,0.62516,0.00018,20.82039]
[1777374048923,37.84,76632.87,16.0,0.62528,0.00018,20.8185]
[1777374053958,37.85,76634.97,16.0,0.62565,0.00018,20.8126]
[1777374058993,37.85,76631.31,16.0,0.62497,0.00018,20.82358]
[1777374064028,37.86,76632.05,16.0,0.62509,0.00018,20.82166]
[1777374069063,37.86,76625.43,16.0,0.62387,0.00018,20.84115]
[1777374070072,37.86,76619.54,16.0,0.62279,0.00018,20.85816]
[1777374070228,37.86,76619.54,16.0,0.62279,0.00018,20.85816]
[1777374076116,37.87,76617.01,16.0,0.62231,0.00018,20.86558]
[1777374082157,37.87,76618.54,16.0,0.62258,0.00018,20.86141]
[1777374084743,37.87,76616.75,16.0,0.62225,0.00018,20.86659]
[1777374085178,37.87,76613.04,16.0,0.62157,0.00018,20.87717]
[1777374085213,37.87,76613.04,16.0,0.62157,0.00018,20.87717]
[1777374085473,37.87,76613.04,16.0,0.62157,0.00018,20.87717]
[1777374086185,37.87,76604.37,16.0,0.61998,0.00018,20.90162]
[1777374093358,37.87,76602.4,16.0,0.61962,0.00018,20.90713]
[1777374094244,37.87,76598.45,16.0,0.61892,0.00018,20.91392]
[1777374095252,37.87,76593.53,16.0,0.61801,0.00018,20.9275]
[1777374096258,37.87,76588.04,16.0,0.61701,0.00018,20.94252]
[1777374101294,37.87,76586.52,16.0,0.61674,0.00018,20.94651]
[1777374106329,37.87,76586.62,16.0,0.61676,0.00018,20.94609]
[1777374111364,37.86,76590.96,16.0,0.61757,0.00018,20.9341]
[1777374115392,37.86,76586.21,16.0,0.6167,0.00018,20.94696]
[1777374120427,37.86,76587.19,16.0,0.61689,0.00018,20.94413]
[1777374125462,37.85,76588.85,16.0,0.61721,0.00018,20.93944]
[1777374129490,37.85,76593.6,16.0,0.61809,0.00018,20.9263]
[1777374134525,37.85,76593.22,16.0,0.61802,0.00018,20.92724]
[1777374139560,37.84,76593.22,16.0,0.61803,0.00018,20.92713]
[1777374144595,37.84,76592.07,16.0,0.61783,0.00018,20.93018]
[1777374149632,37.84,76591.46,16.0,0.61772,0.00018,20.93174]
[1777374152653,37.84,76587.0,16.0,0.61693,0.00018,20.93967]
[1777374154667,37.84,76582.82,16.0,0.61616,0.00018,20.95096]
[1777374155674,37.84,76576.69,16.0,0.61504,0.00018,20.96744]
[1777374156681,37.83,76572.54,16.0,0.61427,0.00018,20.97848]
[1777374160709,37.83,76566.14,16.0,0.61311,0.00018,20.99522]
[1777374165743,37.83,76562.7,16.0,0.61247,0.00018,21.00432]
[1777374170789,37.83,76563.38,16.0,0.61259,0.00018,21.00261]
[1777374175823,37.83,76563.24,16.0,0.61256,0.00018,21.00305]
[1777374176647,37.83,76563.24,16.0,0.61256,0.00018,21.00305]
[1777374176830,37.84,76561.28,16.0,0.6122,0.00018,21.00819]
[1777374181865,37.84,76559.75,16.0,0.61191,0.00018,21.01224]
[1777374184885,37.84,76555.99,16.0,0.61121,0.00018,21.02203]
[1777374185893,37.84,76549.82,16.0,0.61007,0.00018,21.03791]
[1777374190928,37.84,76549.37,16.0,0.60999,0.00018,21.03903]
[1777374196836,37.84,76549.6,16.0,0.61003,0.00018,21.03844]
[1777374197418,37.84,76549.6,16.0,0.61003,0.00018,21.03842]
[1777374203326,37.84,76548.01,16.0,0.60974,0.00018,21.04248]
[1777374205027,37.83,76543.31,16.0,0.60887,0.00019,21.05439]
[1777374205531,37.83,76543.31,16.0,0.60887,0.00019,21.05439]
[1777374214093,37.83,76539.79,16.0,0.60825,0.00019,21.05897]
[1777374215039,37.83,76539.79,16.0,0.60825,0.00019,21.05897]
[1777374220136,37.83,76543.48,16.0,0.60894,0.00019,21.04956]
[1777374221048,37.83,76543.48,16.0,0.60894,0.00019,21.04956]
[1777374221548,37.83,76543.55,16.0,0.60895,0.00019,21.04937]
[1777374222550,37.83,76542.98,16.0,0.60885,0.00019,21.0508]
[1777374225552,37.83,76542.31,16.0,0.60873,0.00019,21.05245]
[1777374231007,37.83,76542.21,16.0,0.60871,0.00019,21.05263]
[1777374231067,37.83,76542.21,16.0,0.60871,0.00019,21.05263]
[1777374231213,37.83,76546.56,16.0,0.60952,0.00019,21.04158]
[1777374231769,37.83,76546.56,16.0,0.60952,0.00019,21.04158]
[1777374232220,37.82,76551.61,16.0,0.61045,0.00018,21.02864]
[1777374234184,37.82,76551.9,16.0,0.61051,0.00018,21.02789]
[1777374234234,37.82,76551.0,16.0,0.61034,0.00018,21.0302]
[1777374234918,37.82,76551.0,16.0,0.61034,0.00018,21.0302]
[1777374237517,37.82,76549.3,16.0,0.61003,0.00019,21.03456]
[1777374243297,37.82,76550.19,16.0,0.61019,0.00018,21.03227]
[1777374247559,37.82,76550.48,16.0,0.61025,0.00018,21.03152]
[1777374250010,37.82,76549.24,16.0,0.61002,0.00019,21.0347]
[1777374255447,37.82,76551.51,16.0,0.61044,0.00018,21.02888]
[1777374256607,37.82,76550.98,16.0,0.61034,0.00018,21.03025]
[1777374256940,37.82,76550.98,16.0,0.61034,0.00018,21.03025]
[1777374256951,37.82,76550.98,16.0,0.61034,0.00018,21.03025]
[1777374257302,37.82,76550.98,16.0,0.61034,0.00018,21.03025]
[1777374257025,37.82,76550.91,16.0,0.61032,0.00018,21.03043]
[1777374257855,37.82,76546.76,16.0,0.60956,0.00019,21.04104]
[1777374258600,37.82,76546.76,16.0,0.60956,0.00019,21.04104]
[1777374259098,37.82,76546.76,16.0,0.60956,0.00019,21.04104]
[1777374259200,37.82,76541.26,16.0,0.60854,0.00019,21.05498]
[1777374261105,37.82,76540.46,16.0,0.60839,0.00019,21.05699]
[1777374262101,37.82,76541.76,16.0,0.60863,0.00019,21.05369]
[1777374262603,37.82,76540.11,16.0,0.60833,0.00019,21.05784]
[1777374263102,37.82,76540.11,16.0,0.60833,0.00019,21.05784]
[1777374263604,37.82,76539.18,16.0,0.60816,0.00019,21.06017]
[1777374265105,37.82,76539.28,16.0,0.60818,0.00019,21.0599]
[1777374266459,37.82,76542.86,16.0,0.60884,0.00019,21.05082]
[1777374270487,37.82,76546.38,16.0,0.6095,0.00019,21.04185]
[1777374275522,37.82,76546.74,16.0,0.60958,0.00019,21.03673]
[1777374280559,37.82,76546.96,16.0,0.60963,0.00019,21.03615]
[1777374285594,37.82,76546.42,16.0,0.60953,0.00019,21.0375]
[1777374290629,37.82,76545.08,16.0,0.60928,0.00019,21.04088]
[1777374295664,37.82,76543.82,16.0,0.60905,0.00019,21.04405]
[1777374301662,37.82,76540.6,16.0,0.60846,0.00019,21.05216]
[1777374302162,37.82,76540.6,16.0,0.60846,0.00019,21.05216]
[1777374307747,37.81,76541.99,16.0,0.60872,0.00019,21.04853]
[1777374314797,37.81,76541.93,16.0,0.60871,0.00019,21.0486]
[1777374322853,37.81,76542.42,16.0,0.60881,0.00019,21.04727]
[1777374325263,37.81,76542.02,16.0,0.60874,0.00019,21.04827]
[1777374325281,37.81,76542.02,16.0,0.60874,0.00019,21.04826]
[1777374325695,37.81,76542.02,16.0,0.60874,0.00019,21.04826]
[1777374325947,37.81,76542.02,16.0,0.60874,0.00019,21.04826]
[1777374326048,37.81,76535.96,16.0,0.60762,0.00019,21.06349]
[1777374330701,37.81,76536.06,16.0,0.60764,0.00019,21.06319]
[1777374333935,37.81,76538.69,16.0,0.60815,0.00019,21.05238]
[1777374334013,37.8,76537.41,16.0,0.60791,0.00019,21.05558]
[1777374334707,37.8,76537.41,16.0,0.60791,0.00019,21.05558]
[1777374334937,37.8,76532.85,16.0,0.60706,0.00019,21.06696]
[1777374340982,37.8,76531.72,16.0,0.60686,0.00019,21.06966]
[1777374344314,37.8,76530.37,16.0,0.60661,0.00019,21.07298]
[1777374345049,37.8,76528.63,16.0,0.60629,0.00019,21.07727]
[1777374351054,37.8,76526.5,16.0,0.60591,0.00019,21.08237]
[1777374357096,37.79,76526.79,16.0,0.60597,0.00019,21.08155]
[1777374365152,37.79,76526.93,16.0,0.606,0.00019,21.08106]
[1777374373207,37.78,76526.87,16.0,0.606,0.00019,21.08105]
[1777374379249,37.78,76527.84,16.0,0.60619,0.00019,21.07853]
[1777374379589,37.78,76527.84,16.0,0.60619,0.00019,21.07853]
[1777374380265,37.78,76527.84,16.0,0.60619,0.00019,21.07853]
[1777374380319,37.78,76531.09,16.0,0.6068,0.00019,21.07047]
[1777374381267,37.78,76536.94,16.0,0.60788,0.00019,21.05585]
[1777374385295,37.78,76542.31,16.0,0.60888,0.00019,21.04227]
[1777374390329,37.78,76542.32,16.0,0.60888,0.00019,21.04224]
[1777374395364,37.78,76542.19,16.0,0.60888,0.00019,21.03839]
[1777374398791,37.78,76541.89,16.0,0.60882,0.00019,21.03915]
[1777374399772,37.78,76538.82,16.0,0.60825,0.00019,21.0469]
[1777374400400,37.78,76535.85,16.0,0.6077,0.00019,21.05436]
[1777374405435,37.78,76533.69,16.0,0.6073,0.00019,21.0597]
[1777374410470,37.78,76533.74,16.0,0.60732,0.00019,21.0595]
[1777374413222,37.77,76533.92,16.0,0.60735,0.00019,21.05902]
[1777374413491,37.77,76534.07,16.0,0.60738,0.00019,21.05863]
[1777374415184,37.77,76534.16,16.0,0.6074,0.00019,21.05839]
[1777374415505,37.77,76533.82,16.0,0.60734,0.00019,21.05923]
[1777374417519,37.77,76529.95,16.0,0.60662,0.00019,21.06882]
[1777374417638,37.77,76529.95,16.0,0.60662,0.00019,21.06882]
[1777374419733,37.77,76527.72,16.0,0.60621,0.00019,21.07432]
[1777374420797,37.77,76526.41,16.0,0.60597,0.00019,21.07753]
[1777374420832,37.77,76516.54,16.0,0.60413,0.00019,21.10164]
[1777374422620,37.77,76513.51,16.0,0.60356,0.00019,21.10904]
[1777374423380,37.78,76514.35,16.0,0.60371,0.00019,21.10711]
[1777374426866,37.78,76513.01,16.0,0.60345,0.00019,21.11037]
[1777374427960,37.78,76512.47,16.0,0.60335,0.00019,21.11168]
[1777374428061,37.78,76511.06,16.0,0.60309,0.00019,21.11507]
[1777374433631,37.8,76510.62,16.0,0.60297,0.00019,21.1167]
[1777374435337,37.8,76510.62,16.0,0.60297,0.00019,21.1167]
[1777374435407,37.8,76510.6,16.0,0.60296,0.00019,21.11684]
[1777374435645,37.8,76506.39,16.0,0.60217,0.00019,21.12694]
[1777374436652,37.8,76501.26,16.0,0.6012,0.00019,21.13912]
[1777374439492,37.81,76496.93,16.0,0.60037,0.00019,21.14953]
[1777374440381,37.81,76496.93,16.0,0.60037,0.00019,21.14953]
[1777374440392,37.81,76496.93,16.0,0.60037,0.00019,21.14953]
[1777374442432,37.82,76495.39,16.0,0.60008,0.00019,21.15321]
[1777374442490,37.82,76490.63,16.0,0.59919,0.00019,21.16422]
[1777374445908,37.82,76489.8,16.0,0.59902,0.00019,21.16626]
[1777374446951,37.83,76489.16,16.0,0.59889,0.00019,21.16786]
[1777374447089,37.83,76489.16,16.0,0.59889,0.00019,21.16786]
[1777374447313,37.83,76488.55,16.0,0.59877,0.00019,21.16932]
[1777374448260,37.83,76484.43,16.0,0.598,0.00019,21.17871]
[1777374451757,37.84,76480.59,16.0,0.59729,0.00019,21.18332]
[1777374458526,37.84,76480.59,16.0,0.59728,0.00019,21.18342]
[1777374464250,37.84,76478.74,16.0,0.59692,0.00019,21.18773]
[1777374464322,37.84,76478.74,16.0,0.59692,0.00019,21.18773]
[1777374464848,37.85,76472.35,16.0,0.59573,0.00019,21.20195]
[1777374466862,37.85,76467.7,16.0,0.59485,0.00019,21.21217]
[1777374469374,37.85,76468.21,16.0,0.59495,0.00019,21.21106]
[1777374469893,37.85,76476.55,16.0,0.59651,0.00019,21.19271]
[1777374470891,37.85,76481.89,16.0,0.5975,0.00019,21.1808]
[1777374472123,37.85,76481.89,16.0,0.5975,0.00019,21.1808]
[1777374472171,37.85,76481.89,16.0,0.5975,0.00019,21.1808]
[1777374472187,37.85,76481.89,16.0,0.5975,0.00019,21.1808]
[1777374472255,37.85,76481.89,16.0,0.5975,0.00019,21.1808]
[1777374472906,37.85,76487.73,16.0,0.59859,0.00019,21.16759]
[1777374473913,37.85,76492.36,16.0,0.59946,0.00019,21.15699]
[1777374474980,37.85,76492.36,16.0,0.59946,0.00019,21.15699]
[1777374476732,37.85,76494.32,16.0,0.59983,0.00019,21.15245]
[1777374476765,37.85,76494.32,16.0,0.59983,0.00019,21.15245]
[1777374477198,37.85,76496.72,16.0,0.60028,0.00019,21.14689]
[1777374477941,37.85,76502.97,16.0,0.60144,0.00019,21.13231]
[1777374478948,37.85,76507.37,16.0,0.60226,0.00019,21.12194]
[1777374479955,37.85,76511.64,16.0,0.60306,0.00019,21.1118]
[1777374481955,37.85,76511.47,16.0,0.60302,0.00019,21.11222]
[1777374482369,37.85,76511.47,16.0,0.60302,0.00019,21.11222]
[1777374488011,37.86,76512.37,16.0,0.60315,0.00019,21.11059]
[1777374493046,37.87,76512.58,16.0,0.60316,0.00019,21.11051]
[1777374498081,37.89,76512.87,16.0,0.60319,0.00019,21.11024]
[1777374503115,37.9,76512.4,16.0,0.60307,0.00019,21.11178]
[1777374508150,37.91,76513.11,16.0,0.60317,0.00019,21.11051]
[1777374513186,37.92,76514.05,16.0,0.60334,0.00019,21.10451]
[1777374516927,37.93,76513.61,16.0,0.60324,0.00019,21.1058]
[1777374517214,37.93,76513.59,16.0,0.60323,0.00019,21.10593]
[1777374519423,37.93,76513.63,16.0,0.60324,0.00019,21.10584]
[1777374519431,37.93,76513.42,16.0,0.6032,0.00019,21.10634]
[1777374522949,37.94,76514.36,16.0,0.60335,0.00019,21.10434]
[1777374523256,37.94,76517.02,16.0,0.60384,0.00019,21.09806]
[1777374526277,37.94,76512.95,16.0,0.60309,0.00019,21.10781]
[1777374527776,37.94,76511.75,16.0,0.60286,0.00019,21.11066]
[1777374528291,37.94,76511.86,16.0,0.60288,0.00019,21.1104]
[1777374533326,37.95,76511.61,16.0,0.60281,0.00019,21.11141]
[1777374539015,37.96,76511.51,16.0,0.60278,0.00019,21.11181]
[1777374539368,37.97,76513.16,16.0,0.60306,0.00019,21.10822]
[1777374541010,37.97,76515.14,16.0,0.60343,0.00019,21.10351]
[1777374541381,37.97,76514.29,16.0,0.60327,0.00019,21.10554]
[1777374546417,37.98,76517.22,16.0,0.60379,0.00019,21.09892]
[1777374547032,37.98,76517.22,16.0,0.60379,0.00019,21.09892]
[1777374547253,37.98,76517.22,16.0,0.60379,0.00019,21.09892]
[1777374547308,37.98,76517.22,16.0,0.60379,0.00019,21.09892]
[1777374547473,37.98,76520.21,16.0,0.60434,0.00019,21.09181]
[1777374549439,37.98,76525.27,16.0,0.60527,0.00019,21.07959]
[1777374554475,37.99,76523.85,16.0,0.605,0.00019,21.08311]
[1777374555827,37.99,76524.72,16.0,0.60516,0.00019,21.08101]
[1777374561523,37.99,76524.21,16.0,0.60506,0.00019,21.08233]
[1777374566410,37.99,76526.02,16.0,0.6054,0.00019,21.07793]
[1777374568573,37.99,76519.05,16.0,0.60411,0.00019,21.09479]
[1777374574616,37.99,76520.08,16.0,0.60431,0.00019,21.08819]
[1777374580657,37.99,76519.83,16.0,0.60426,0.00019,21.08883]
[1777374581665,37.99,76514.34,16.0,0.60325,0.00019,21.10197]
[1777374581871,37.99,76514.34,16.0,0.60325,0.00019,21.10197]
[1777374582672,37.99,76508.69,16.0,0.6022,0.00019,21.11535]
[1777374583679,37.99,76501.65,16.0,0.60089,0.00019,21.1318]
[1777374584068,37.99,76501.65,16.0,0.60089,0.00019,21.1318]
[1777374584655,37.99,76501.65,16.0,0.60089,0.00019,21.1318]
[1777374588714,37.99,76494.49,16.0,0.59957,0.00019,21.14822]
[1777374590770,37.99,76494.5,16.0,0.59957,0.00019,21.14817]
[1777374590873,37.99,76494.5,16.0,0.59957,0.00019,21.14817]
[1777374591217,37.99,76494.5,16.0,0.59957,0.00019,21.14817]
[1777374591735,37.99,76489.62,16.0,0.59867,0.00019,21.15926]
[1777374596770,37.99,76486.31,16.0,0.59805,0.00019,21.16674]
[1777374597994,37.99,76486.31,16.0,0.59805,0.00019,21.16674]
[1777374598415,37.99,76486.31,16.0,0.59805,0.00019,21.16674]
[1777374599791,37.99,76481.34,16.0,0.59712,0.00019,21.17788]
[1777374603014,37.99,76480.96,16.0,0.59705,0.00019,21.17875]
[1777374603074,37.99,76480.96,16.0,0.59705,0.00019,21.17875]
[1777374603092,37.99,76480.96,16.0,0.59705,0.00019,21.17875]
[1777374603531,37.99,76480.96,16.0,0.59705,0.00019,21.17875]
[1777374608986,37.99,76481.46,16.0,0.59714,0.00019,21.17769]
[1777374609557,37.99,76481.46,16.0,0.59714,0.00019,21.17769]
[1777374609907,37.99,76481.38,16.0,0.59713,0.00019,21.17788]
[1777374610257,37.99,76481.38,16.0,0.59713,0.00019,21.17788]
[1777374615410,37.99,76480.94,16.0,0.59704,0.00019,21.17891]
[1777374618438,37.99,76478.43,16.0,0.59657,0.00019,21.18453]
[1777374618631,37.99,76478.43,16.0,0.59657,0.00019,21.18453]
[1777374618739,37.99,76478.38,16.0,0.59656,0.00019,21.18465]
[1777374621945,37.99,76481.98,16.0,0.59723,0.00019,21.1767]
[1777374622850,37.99,76481.98,16.0,0.59723,0.00019,21.1767]
[1777374623303,37.99,76481.98,16.0,0.59723,0.00019,21.1767]
[1777374624921,37.99,76483.38,16.0,0.59749,0.00019,21.17355]
[1777374628323,37.99,76482.17,16.0,0.59726,0.00019,21.17623]
[1777374634038,37.99,76480.55,16.0,0.59697,0.00019,21.17575]
[1777374639074,38.0,76479.35,16.0,0.59675,0.00019,21.17848]
[1777374644109,38.0,76479.48,16.0,0.59677,0.00019,21.17825]
[1777374649051,38.0,76479.46,16.0,0.59676,0.00019,21.17835]
[1777374649104,38.0,76479.46,16.0,0.59676,0.00019,21.17835]
[1777374650489,38.0,76478.15,16.0,0.59651,0.00019,21.18126]
[1777374656193,38.0,76475.97,16.0,0.5961,0.00019,21.18613]
[1777374661228,38.01,76475.62,16.0,0.59603,0.00019,21.18699]
[1777374666263,38.01,76474.1,16.0,0.59574,0.00019,21.1904]
[1777374667587,38.01,76474.1,16.0,0.59574,0.00019,21.1904]
[1777374668277,38.01,76468.71,16.0,0.59474,0.00019,21.20218]
[1777374670290,38.01,76464.89,16.0,0.59402,0.00019,21.21043]
[1777374675818,38.01,76462.44,16.0,0.59357,0.00019,21.21569]
[1777374676039,38.01,76462.44,16.0,0.59357,0.00019,21.21569]
[1777374676333,38.01,76456.1,16.0,0.59238,0.00019,21.22915]
[1777374677339,38.01,76452.06,16.0,0.59163,0.00019,21.23762]
[1777374678832,38.01,76451.88,16.0,0.5916,0.00019,21.23799]
[1777374684298,38.01,76451.07,16.0,0.59145,0.00019,21.23961]
[1777374686214,38.01,76451.6,16.0,0.59155,0.00019,21.23848]
[1777374691443,38.0,76454.4,16.0,0.5921,0.00019,21.22839]
[1777374693392,38.0,76454.24,16.0,0.59207,0.00019,21.22872]
[1777374696087,38.0,76459.4,16.0,0.59303,0.00019,21.21778]
[1777374701512,38.0,76458.81,16.0,0.59293,0.00019,21.219]
[1777374706548,38.0,76456.59,16.0,0.59251,0.00019,21.22365]
[1777374711582,38.0,76453.96,16.0,0.59203,0.00019,21.22914]
[1777374716618,37.99,76455.06,16.0,0.59224,0.00019,21.22677]
[1777374719275,37.99,76455.01,16.0,0.59223,0.00019,21.22685]
[1777374724167,37.99,76452.05,16.0,0.59168,0.00019,21.23301]
[1777374729713,37.99,76451.93,16.0,0.59167,0.00019,21.23316]
[1777374731574,37.99,76452.09,16.0,0.5917,0.00019,21.23281]
[1777374731727,37.99,76446.25,16.0,0.59061,0.00019,21.24494]
[1777374732636,37.99,76446.25,16.0,0.59061,0.00019,21.24494]
[1777374732734,37.98,76442.24,16.0,0.58986,0.00019,21.25317]
[1777374737769,37.98,76442.65,16.0,0.58994,0.00019,21.25221]
[1777374742803,37.98,76442.32,16.0,0.58989,0.00019,21.25278]
[1777374745792,37.97,76444.64,16.0,0.59033,0.00019,21.24797]
[1777374750266,37.97,76444.19,16.0,0.59025,0.00019,21.24875]
[1777374750291,37.97,76444.19,16.0,0.59025,0.00019,21.24875]
[1777374750860,37.97,76447.28,16.0,0.59084,0.00019,21.24235]
[1777374755895,37.96,76450.79,16.0,0.59151,0.00019,21.23081]
[1777374759152,37.96,76450.98,16.0,0.59155,0.00019,21.23038]
[1777374759486,37.96,76450.98,16.0,0.59155,0.00019,21.23038]
[1777374765964,37.96,76451.88,16.0,0.59173,0.00019,21.22835]
[1777374771000,37.95,76452.42,16.0,0.59184,0.00019,21.22712]
[1777374776035,37.95,76453.67,16.0,0.59208,0.00019,21.22441]
[1777374781072,37.95,76453.49,16.0,0.59206,0.00019,21.2247]
[1777374786107,37.94,76450.98,16.0,0.59159,0.00019,21.22987]
[1777374788121,37.94,76446.68,16.0,0.59079,0.00019,21.23879]
[1777374794163,37.94,76447.46,16.0,0.59095,0.00019,21.23705]
[1777374799198,37.93,76447.12,16.0,0.59089,0.00019,21.23765]
[1777374804568,37.93,76446.14,16.0,0.59071,0.00019,21.2396]
[1777374810276,37.92,76449.73,16.0,0.5914,0.00019,21.23199]
[1777374811283,37.92,76453.67,16.0,0.59215,0.00019,21.21956]
[1777374816319,37.92,76452.42,16.0,0.59192,0.00019,21.22211]
[1777374821355,37.92,76452.68,16.0,0.59198,0.00019,21.22148]
[1777374826389,37.92,76453.89,16.0,0.59221,0.00019,21.21886]
[1777374833439,37.91,76453.47,16.0,0.59214,0.00019,21.21963]
[1777374838474,37.91,76454.27,16.0,0.5923,0.00019,21.21787]
[1777374843509,37.91,76452.98,16.0,0.59206,0.00019,21.22052]
[1777374848544,37.9,76453.46,16.0,0.59216,0.00019,21.21942]
[1777374853579,37.9,76454.56,16.0,0.59237,0.00019,21.21702]
[1777374858613,37.9,76454.51,16.0,0.59237,0.00019,21.21706]
[1777374863651,37.89,76455.85,16.0,0.59262,0.00019,21.21415]
[1777374868686,37.89,76456.5,16.0,0.59275,0.00019,21.2127]
[1777374874727,37.89,76455.99,16.0,0.59268,0.00019,21.20956]
[1777374879763,37.89,76455.94,16.0,0.59267,0.00019,21.2096]
[1777374884798,37.88,76456.13,16.0,0.59271,0.00019,21.20913]
[1777374889834,37.88,76452.65,16.0,0.59207,0.00019,21.21644]
[1777374894869,37.88,76455.44,16.0,0.59259,0.00019,21.21046]
[1777374899917,37.88,76451.68,16.0,0.59189,0.00019,21.21834]
[1777374901752,37.88,76450.92,16.0,0.59175,0.00019,21.21992]
[1777374901819,37.88,76450.92,16.0,0.59175,0.00019,21.21992]
[1777374901867,37.88,76450.92,16.0,0.59175,0.00019,21.21992]
[1777374901919,37.88,76444.34,16.0,0.59052,0.00019,21.23364]
[1777374903695,37.87,76441.84,16.0,0.59005,0.00019,21.23878]
[1777374903932,37.87,76438.52,16.0,0.58943,0.00019,21.24558]
[1777374909422,37.89,76436.95,16.0,0.5891,0.00019,21.24913]
[1777374909719,37.89,76436.95,16.0,0.58909,0.00019,21.2493]
[1777374914459,37.91,76435.34,16.0,0.58876,0.00019,21.25288]
[1777374914556,37.91,76435.34,16.0,0.58876,0.00019,21.25288]
[1777374915010,37.91,76444.0,16.0,0.59039,0.00019,21.23517]
[1777374915514,37.91,76444.0,16.0,0.59039,0.00019,21.23517]
[1777374916016,37.91,76452.45,16.0,0.59197,0.00019,21.21754]
[1777374918031,37.91,76447.76,16.0,0.59109,0.00019,21.22738]
[1777374922059,37.91,76443.91,16.0,0.59037,0.00019,21.23539]
[1777374925357,37.91,76443.82,16.0,0.59035,0.00019,21.23558]
[1777374930822,37.91,76442.31,16.0,0.59006,0.00019,21.23875]
[1777374932111,37.92,76439.07,16.0,0.58946,0.00019,21.24141]
[1777374932461,37.92,76439.07,16.0,0.58946,0.00019,21.24141]
[1777374932633,37.92,76439.07,16.0,0.58946,0.00019,21.24141]
[1777374932643,37.92,76438.61,16.0,0.58936,0.00019,21.24242]
[1777374933136,37.92,76433.11,16.0,0.58833,0.00019,21.25358]
[1777374934143,37.92,76426.67,16.0,0.58712,0.00019,21.26646]
[1777374939523,37.92,76428.74,16.0,0.58751,0.00019,21.26237]
[1777374945278,37.92,76425.67,16.0,0.58693,0.00019,21.26851]
[1777374946908,37.93,76421.92,16.0,0.58622,0.00019,21.27591]
[1777374947234,37.93,76416.74,16.0,0.58524,0.00019,21.286]
[1777374952269,37.93,76415.45,16.0,0.58499,0.00019,21.28856]
[1777374957304,37.93,76416.23,16.0,0.58513,0.00019,21.28713]
[1777374958465,37.93,76416.23,16.0,0.58513,0.00019,21.28713]
[1777374958526,37.93,76416.23,16.0,0.58513,0.00019,21.28713]
[1777374959303,37.93,76415.07,16.0,0.58492,0.00019,21.28938]
[1777374959366,37.93,76415.07,16.0,0.58492,0.00019,21.28938]
[1777374959896,37.93,76415.07,16.0,0.58492,0.00019,21.28938]
[1777374959994,37.93,76410.7,16.0,0.58409,0.00019,21.29775]
[1777374960106,37.93,76410.7,16.0,0.58409,0.00019,21.29775]
[1777374962742,37.93,76408.75,16.0,0.58372,0.00019,21.30147]
[1777374962780,37.93,76408.75,16.0,0.58372,0.00019,21.30147]
[1777374963685,37.93,76407.15,16.0,0.58342,0.00019,21.30452]
[1777374964352,37.93,76413.06,16.0,0.58454,0.00019,21.29326]
[1777374965360,37.93,76419.12,16.0,0.58568,0.00019,21.28155]
[1777374967089,37.93,76419.12,16.0,0.58568,0.00019,21.28155]
[1777374967127,37.93,76419.06,16.0,0.58567,0.00019,21.28167]
[1777374967595,37.93,76424.36,16.0,0.58666,0.00019,21.2713]
[1777374969153,37.93,76427.0,16.0,0.58716,0.00019,21.26609]
[1777374969388,37.93,76428.25,16.0,0.58739,0.00019,21.26362]
[1777374974423,37.95,76429.39,16.0,0.58757,0.00019,21.26176]
[1777374979462,37.95,76432.58,16.0,0.58816,0.00019,21.25547]
[1777374984497,37.95,76430.77,16.0,0.58782,0.00019,21.2591]
[1777374988902,37.95,76432.61,16.0,0.58817,0.00019,21.25541]
[1777374989003,37.95,76432.61,16.0,0.58817,0.00019,21.25542]
[1777374994567,37.97,76432.82,16.0,0.58819,0.00019,21.25124]
[1777374998824,37.98,76432.83,16.0,0.58818,0.00019,21.25135]
[1777375003381,37.99,76429.5,16.0,0.58753,0.00019,21.25837]
[1777375003706,37.99,76429.5,16.0,0.58753,0.00019,21.25837]
[1777375003837,37.99,76429.5,16.0,0.58753,0.00019,21.25837]
[1777375003938,37.99,76422.27,16.0,0.58616,0.00019,21.27269]
[1777375004637,37.99,76417.39,16.0,0.58525,0.00019,21.28217]
[1777375005808,37.99,76417.39,16.0,0.58525,0.00019,21.28217]
[1777375007172,37.99,76414.74,16.0,0.58475,0.00019,21.28727]
[1777375008973,37.99,76414.86,16.0,0.58477,0.00019,21.28704]
[1777375014682,37.99,76415.61,16.0,0.58491,0.00019,21.2856]
[1777375015730,37.99,76422.76,16.0,0.58626,0.00019,21.27172]
[1777375016737,37.99,76427.32,16.0,0.58711,0.00019,21.26276]
[1777375018032,37.99,76427.32,16.0,0.58711,0.00019,21.26276]
[1777375018093,37.99,76429.45,16.0,0.58751,0.00019,21.25854]
[1777375020464,38.0,76429.81,16.0,0.58757,0.00019,21.2579]
[1777375020765,38.0,76424.38,16.0,0.58655,0.00019,21.26869]
[1777375021772,38.0,76417.37,16.0,0.58523,0.00019,21.28238]
[1777375023118,38.0,76417.37,16.0,0.58523,0.00019,21.28238]
[1777375023188,38.0,76413.99,16.0,0.58459,0.00019,21.28892]
[1777375023786,38.01,76410.42,16.0,0.58391,0.00019,21.29578]
[1777375024471,38.01,76410.42,16.0,0.58391,0.00019,21.29578]
[1777375024487,38.01,76410.42,16.0,0.58391,0.00019,21.29578]
[1777375025160,38.01,76408.81,16.0,0.58361,0.00019,21.29884]
[1777375025314,38.01,76408.81,16.0,0.58361,0.00019,21.29884]
[1777375031869,38.01,76406.52,16.0,0.58317,0.00019,21.30327]
[1777375031921,38.01,76406.52,16.0,0.58317,0.00019,21.30327]
[1777375033908,38.01,76402.19,16.0,0.58235,0.00019,21.31141]
[1777375036085,38.02,76399.65,16.0,0.58187,0.00019,21.31614]
[1777375036098,38.02,76399.65,16.0,0.58187,0.00019,21.31614]
[1777375036124,38.02,76399.65,16.0,0.58187,0.00019,21.31614]
[1777375036452,38.02,76397.93,16.0,0.58154,0.00019,21.31933]
[1777375036722,38.02,76397.93,16.0,0.58154,0.00019,21.31933]
[1777375037103,38.02,76386.97,16.0,0.57948,0.00019,21.33919]
[1777375037418,38.02,76386.97,16.0,0.57948,0.00019,21.33919]
[1777375037449,38.02,76386.97,16.0,0.57948,0.00019,21.33919]
[1777375040339,38.02,76384.84,16.0,0.57907,0.00019,21.34299]
[1777375041650,38.02,76384.22,16.0,0.57896,0.00019,21.34409]
[1777375046949,38.02,76383.58,16.0,0.57883,0.00019,21.34525]
[1777375051222,38.03,76381.0,16.0,0.57834,0.00019,21.34987]
[1777375052977,38.03,76381.63,16.0,0.57847,0.00019,21.34465]
[1777375058029,38.03,76380.13,16.0,0.57819,0.00019,21.34729]
[1777375059402,38.03,76379.82,16.0,0.57813,0.00019,21.34784]
[1777375059618,38.03,76379.82,16.0,0.57813,0.00019,21.34784]
[1777375067727,38.03,76379.54,16.0,0.57808,0.00019,21.34833]
[1777375067749,38.03,76379.54,16.0,0.57808,0.00019,21.34833]
[1777375067758,38.03,76379.54,16.0,0.57808,0.00019,21.34833]
[1777375068031,38.03,76379.54,16.0,0.57808,0.00019,21.34833]
[1777375068102,38.03,76379.54,16.0,0.57808,0.00019,21.34833]
[1777375068130,38.03,76387.72,16.0,0.57962,0.00019,21.33388]
[1777375069106,38.02,76392.76,16.0,0.58057,0.00019,21.32478]
[1777375071803,38.02,76389.88,16.0,0.58003,0.00019,21.32992]
[1777375074488,38.02,76388.5,16.0,0.57977,0.00019,21.33244]
[1777375076753,38.03,76387.47,16.0,0.57957,0.00019,21.33436]
[1777375078436,38.03,76384.92,16.0,0.57908,0.00019,21.33897]
[1777375081190,38.03,76377.49,16.0,0.57767,0.00019,21.35205]
[1777375087232,38.03,76377.02,16.0,0.57759,0.00019,21.35287]
[1777375091495,38.03,76376.15,16.0,0.57742,0.00019,21.35438]
[1777375091744,38.03,76376.15,16.0,0.57742,0.00019,21.35438]
[1777375091902,38.03,76376.15,16.0,0.57742,0.00019,21.35438]
[1777375092797,38.03,76373.89,16.0,0.577,0.00019,21.35827]
[1777375093020,38.03,76373.89,16.0,0.577,0.00019,21.35827]
[1777375093110,38.03,76368.4,16.0,0.57596,0.00019,21.36765]
[1777375095481,38.04,76366.4,16.0,0.57558,0.00019,21.37104]
[1777375095528,38.04,76366.4,16.0,0.57558,0.00019,21.37104]
[1777375095605,38.04,76366.4,16.0,0.57558,0.00019,21.37104]
[1777375096224,38.04,76365.96,16.0,0.5755,0.00019,21.37179]
[1777375096364,38.04,76365.96,16.0,0.5755,0.00019,21.37179]
[1777375096570,38.04,76365.96,16.0,0.5755,0.00019,21.37179]
[1777375096702,38.04,76365.96,16.0,0.5755,0.00019,21.37179]
[1777375097095,38.04,76346.26,16.0,0.57177,0.00019,21.40399]
[1777375097802,38.04,76346.26,16.0,0.57177,0.00019,21.40399]
[1777375098013,38.04,76346.26,16.0,0.57177,0.00019,21.40399]
[1777375098109,38.04,76346.26,16.0,0.57177,0.00019,21.40399]
[1777375098113,38.04,76346.26,16.0,0.57177,0.00019,21.40399]
[1777375098220,38.04,76346.26,16.0,0.57177,0.00019,21.40399]
[1777375098183,38.04,76326.89,16.0,0.5681,0.00019,21.43381]
[1777375098316,38.04,76324.42,16.0,0.56763,0.00019,21.4375]
[1777375099595,38.04,76329.18,16.0,0.56853,0.00019,21.43042]
[1777375102014,38.04,76329.28,16.0,0.56855,0.00019,21.43029]
[1777375102364,38.04,76329.05,16.0,0.5685,0.00019,21.43065]
[1777375102532,38.04,76329.05,16.0,0.5685,0.00019,21.43065]
[1777375103197,38.04,76329.05,16.0,0.5685,0.00019,21.43065]
[1777375103329,38.04,76329.98,16.0,0.56868,0.00019,21.42927]
[1777375103352,38.04,76337.31,16.0,0.57007,0.00019,21.4181]
[1777375105157,38.04,76337.31,16.0,0.57007,0.00019,21.4181]
[1777375105225,38.04,76337.31,16.0,0.57007,0.00019,21.4181]
[1777375105171,38.04,76346.39,16.0,0.57178,0.00019,21.4039]
[1777375107930,38.05,76347.29,16.0,0.57195,0.00019,21.40249]
[1777375108030,38.05,76347.73,16.0,0.57203,0.00019,21.40179]
[1777375110401,38.06,76351.57,16.0,0.57274,0.00019,21.39582]
[1777375111352,38.06,76351.57,16.0,0.57274,0.00019,21.39582]
[1777375112415,38.06,76364.65,16.0,0.57522,0.00019,21.37032]
[1777375113422,38.06,76373.78,16.0,0.57694,0.00019,21.35487]
[1777375114423,38.06,76373.78,16.0,0.57694,0.00019,21.35487]
[1777375114450,38.06,76373.78,16.0,0.57694,0.00019,21.35487]
[1777375114591,38.06,76373.78,16.0,0.57694,0.00019,21.35487]
[1777375114980,38.06,76373.78,16.0,0.57694,0.00019,21.35487]
[1777375115091,38.06,76373.78,16.0,0.57694,0.00019,21.35487]
[1777375115192,38.06,76385.45,16.0,0.57913,0.00019,21.33454]
[1777375115491,38.07,76389.76,16.0,0.57994,0.00019,21.3269]
[1777375117145,38.07,76389.76,16.0,0.57994,0.00019,21.3269]
[1777375118115,38.07,76392.95,16.0,0.58054,0.00019,21.32118]
[1777375118152,38.07,76397.93,16.0,0.58147,0.00019,21.31215]
[1777375119556,38.07,76400.74,16.0,0.582,0.00019,21.307]
[1777375121009,38.07,76403.76,16.0,0.58257,0.00019,21.30143]
[1777375122910,38.07,76401.7,16.0,0.58218,0.00019,21.30528]
[1777375123063,38.07,76401.7,16.0,0.58218,0.00019,21.30528]
[1777375123615,38.07,76401.47,16.0,0.58213,0.00019,21.30572]
[1777375123759,38.07,76401.47,16.0,0.58213,0.00019,21.30572]
[1777375123778,38.07,76401.47,16.0,0.58213,0.00019,21.30572]
[1777375123892,38.07,76401.47,16.0,0.58213,0.00019,21.30572]
[1777375125946,38.07,76402.88,16.0,0.5824,0.00019,21.30314]
[1777375129054,38.08,76400.36,16.0,0.58192,0.00019,21.30785]
[1777375129172,38.08,76400.36,16.0,0.58192,0.00019,21.30785]
[1777375130547,38.08,76406.75,16.0,0.58311,0.00019,21.29603]
[1777375133068,38.08,76408.52,16.0,0.58344,0.00019,21.29272]
[1777375133076,38.08,76408.52,16.0,0.58344,0.00019,21.29272]
[1777375133179,38.08,76408.52,16.0,0.58344,0.00019,21.29272]
[1777375135968,38.08,76409.83,16.0,0.58369,0.00019,21.29026]
[1777375137005,38.08,76408.78,16.0,0.58349,0.00019,21.29225]
[1777375138081,38.08,76408.93,16.0,0.58352,0.00019,21.29197]
[1777375138143,38.08,76408.93,16.0,0.58352,0.00019,21.29197]
[1777375138237,38.08,76408.93,16.0,0.58352,0.00019,21.29197]
[1777375138510,38.08,76410.12,16.0,0.58374,0.00019,21.28974]
[1777375138983,38.08,76410.12,16.0,0.58374,0.00019,21.28974]
[1777375139090,38.08,76410.12,16.0,0.58374,0.00019,21.28974]
[1777375145235,38.08,76412.27,16.0,0.58414,0.00019,21.2857]
[1777375147253,38.08,76412.44,16.0,0.58417,0.00019,21.28538]
[1777375147427,38.08,76412.6,16.0,0.5842,0.00019,21.28508]
[1777375147666,38.08,76420.33,16.0,0.58565,0.00019,21.27026]
[1777375149476,38.08,76422.26,16.0,0.58602,0.00019,21.26652]
[1777375149771,38.08,76422.26,16.0,0.58602,0.00019,21.26652]
[1777375150212,38.08,76422.26,16.0,0.58602,0.00019,21.26652]
[1777375150230,38.08,76427.29,16.0,0.58696,0.00019,21.25668]
[1777375150769,38.08,76427.29,16.0,0.58696,0.00019,21.25668]
[1777375150832,38.08,76439.77,16.0,0.58929,0.00019,21.23176]
[1777375152060,38.08,76439.77,16.0,0.58929,0.00019,21.23176]
[1777375153602,38.09,76444.21,16.0,0.59012,0.00019,21.22276]
[1777375153691,38.09,76444.21,16.0,0.59012,0.00019,21.22276]
[1777375153710,38.09,76444.21,16.0,0.59012,0.00019,21.22276]
[1777375154965,38.09,76446.93,16.0,0.59063,0.00019,21.2172]
[1777375155722,38.09,76457.48,16.0,0.59259,0.00019,21.1953]
[1777375157043,38.09,76462.61,16.0,0.59355,0.00019,21.18441]
[1777375158883,38.09,76463.68,16.0,0.59374,0.00019,21.18213]
[1777375163759,38.09,76467.66,16.0,0.59449,0.00019,21.1736]
[1777375164482,38.09,76469.13,16.0,0.59476,0.00019,21.17043]
[1777375164876,38.09,76469.13,16.0,0.59476,0.00019,21.17043]
[1777375165051,38.09,76469.13,16.0,0.59476,0.00019,21.17043]
[1777375165471,38.09,76469.34,16.0,0.5948,0.00019,21.16999]
[1777375165495,38.09,76469.34,16.0,0.5948,0.00019,21.16999]
[1777375165933,38.09,76469.34,16.0,0.5948,0.00019,21.16999]
[1777375166105,38.09,76469.34,16.0,0.5948,0.00019,21.16999]
[1777375166354,38.09,76471.04,16.0,0.59512,0.00019,21.16628]
[1777375166799,38.09,76453.6,16.0,0.59186,0.00019,21.20347]
[1777375167806,38.09,76447.9,16.0,0.59079,0.00019,21.21535]
[1777375168813,38.09,76452.87,16.0,0.59172,0.00019,21.20506]
[1777375172962,38.1,76452.05,16.0,0.59157,0.00019,21.20274]
[1777375173020,38.1,76447.67,16.0,0.59075,0.00019,21.21185]
[1777375173847,38.1,76437.51,16.0,0.58885,0.00019,21.2326]
[1777375174537,38.1,76437.51,16.0,0.58885,0.00019,21.2326]
[1777375175166,38.1,76437.51,16.0,0.58885,0.00019,21.2326]
[1777375175215,38.1,76434.23,16.0,0.58824,0.00019,21.2392]
[1777375175494,38.1,76434.23,16.0,0.58824,0.00019,21.2392]
[1777375175579,38.1,76434.23,16.0,0.58824,0.00019,21.2392]
[1777375175862,38.1,76422.32,16.0,0.58601,0.00019,21.2627]
[1777375176370,38.1,76422.32,16.0,0.58601,0.00019,21.2627]
[1777375176465,38.1,76422.32,16.0,0.58601,0.00019,21.2627]
[1777375176928,38.1,76422.32,16.0,0.58601,0.00019,21.2627]
[1777375177020,38.1,76414.17,16.0,0.58448,0.00019,21.27838]
[1777375177876,38.1,76407.64,16.0,0.58325,0.00019,21.29073]
[1777375181108,38.1,76403.43,16.0,0.58246,0.00019,21.29861]
[1777375183167,38.1,76399.6,16.0,0.58174,0.00019,21.30569]
[1777375184925,38.11,76394.18,16.0,0.58072,0.00019,21.3156]
[1777375186794,38.11,76393.22,16.0,0.58053,0.00019,21.31735]
[1777375187364,38.11,76390.99,16.0,0.58011,0.00019,21.32138]
[1777375187945,38.11,76387.14,16.0,0.57939,0.00019,21.32826]
[1777375188953,38.11,76382.52,16.0,0.57852,0.00019,21.33643]
[1777375189385,38.11,76382.52,16.0,0.57852,0.00019,21.33643]
[1777375189959,38.11,76377.22,16.0,0.57752,0.00019,21.34566]
[1777375194335,38.11,76374.71,16.0,0.57705,0.00019,21.34998]
[1777375200032,38.11,76374.91,16.0,0.57709,0.00019,21.34961]
[1777375200470,38.11,76374.91,16.0,0.57709,0.00019,21.34961]
[1777375200790,38.11,76374.91,16.0,0.57709,0.00019,21.34961]
[1777375204985,38.11,76374.2,16.0,0.57696,0.00019,21.35081]
[1777375205462,38.11,76376.88,16.0,0.57746,0.00019,21.3462]
[1777375205646,38.11,76376.88,16.0,0.57746,0.00019,21.3462]
[1777375207710,38.11,76382.0,16.0,0.57843,0.00019,21.33729]
[1777375212117,38.11,76374.09,16.0,0.57694,0.00019,21.351]
[1777375215028,38.11,76375.84,16.0,0.57727,0.00019,21.34799]
[1777375215665,38.11,76377.3,16.0,0.57754,0.00019,21.34547]
[1777375215723,38.11,76377.3,16.0,0.57754,0.00019,21.34547]
[1777375216038,38.11,76377.3,16.0,0.57754,0.00019,21.34547]
[1777375216467,38.11,76380.62,16.0,0.57817,0.00019,21.3397]
[1777375217019,38.11,76380.62,16.0,0.57817,0.00019,21.3397]
[1777375217911,38.11,76382.54,16.0,0.57853,0.00019,21.33634]
[1777375218270,38.11,76382.54,16.0,0.57853,0.00019,21.33634]
[1777375227690,38.11,76375.56,16.0,0.57721,0.00019,21.3485]
[1777375228228,38.11,76371.64,16.0,0.57647,0.00019,21.35521]
[1777375233264,38.11,76372.01,16.0,0.57655,0.00019,21.35046]
[1777375238300,38.11,76371.52,16.0,0.57646,0.00019,21.35128]
[1777375241166,38.1,76372.53,16.0,0.57665,0.00019,21.34955]
[1777375241306,38.1,76372.53,16.0,0.57665,0.00019,21.34955]
[1777375242692,38.1,76378.81,16.0,0.57784,0.00019,21.33873]
[1777375250384,38.11,76383.55,16.0,0.57873,0.00019,21.33049]
[1777375250455,38.11,76383.55,16.0,0.57873,0.00019,21.33049]
[1777375252398,38.11,76389.94,16.0,0.57993,0.00019,21.31916]
[1777375253700,38.11,76389.94,16.0,0.57993,0.00019,21.31916]
[1777375260017,38.11,76395.19,16.0,0.58091,0.00019,21.3098]
[1777375262805,38.12,76397.64,16.0,0.58136,0.00019,21.30539]
[1777375264972,38.12,76401.33,16.0,0.58205,0.00019,21.29866]
[1777375265805,38.12,76402.24,16.0,0.58222,0.00019,21.297]
[1777375265831,38.12,76402.24,16.0,0.58222,0.00019,21.297]
[1777375267764,38.12,76403.63,16.0,0.58248,0.00019,21.29448]
[1777375267772,38.12,76399.37,16.0,0.58167,0.00019,21.30236]
[1777375273549,38.13,76396.54,16.0,0.58113,0.00019,21.30764]
[1777375278584,38.13,76398.99,16.0,0.58158,0.00019,21.30326]
[1777375283619,38.14,76398.81,16.0,0.58154,0.00019,21.30369]
[1777375284459,38.14,76398.81,16.0,0.58154,0.00019,21.30369]
[1777375284466,38.14,76398.81,16.0,0.58154,0.00019,21.30369]
[1777375286615,38.14,76403.17,16.0,0.58236,0.00019,21.29571]
[1777375286639,38.14,76404.04,16.0,0.58252,0.00019,21.29412]
[1777375288703,38.14,76404.31,16.0,0.58257,0.00019,21.29364]
[1777375289147,38.14,76404.31,16.0,0.58257,0.00019,21.29364]
[1777375289423,38.14,76404.31,16.0,0.58257,0.00019,21.29364]
[1777375289663,38.14,76414.38,16.0,0.58445,0.00019,21.27477]
[1777375291148,38.16,76425.87,16.0,0.58659,0.00019,21.24885]
[1777375292296,38.16,76425.87,16.0,0.58659,0.00019,21.24885]
[1777375292380,38.19,76430.23,16.0,0.58735,0.00019,21.24094]
[1777375292682,38.19,76430.23,16.0,0.58735,0.00019,21.24094]
[1777375295968,38.26,76434.42,16.0,0.58799,0.00019,21.23436]
[1777375297230,38.28,76435.56,16.0,0.58816,0.00019,21.23262]
[1777375297719,38.32,76439.85,16.0,0.58887,0.00019,21.22506]
[1777375300318,38.32,76442.99,16.0,0.58945,0.00019,21.21879]
[1777375302618,38.33,76440.66,16.0,0.58901,0.00019,21.2236]
[1777375302632,38.33,76440.66,16.0,0.58901,0.00019,21.2236]
[1777375302787,38.33,76440.66,16.0,0.58901,0.00019,21.2236]
[1777375303129,38.33,76440.66,16.0,0.58901,0.00019,21.2236]
[1777375307195,38.33,76441.16,16.0,0.58909,0.00019,21.22276]
[1777375307205,38.34,76441.21,16.0,0.5891,0.00019,21.2227]
[1777375308328,38.34,76436.73,16.0,0.58826,0.00019,21.23168]
[1777375308796,38.34,76429.81,16.0,0.58697,0.00019,21.24536]
[1777375313832,38.35,76429.69,16.0,0.58692,0.00019,21.24588]
[1777375318867,38.36,76429.91,16.0,0.58694,0.00019,21.24572]
[1777375319799,38.36,76429.91,16.0,0.58694,0.00019,21.24572]
[1777375319874,38.37,76430.8,16.0,0.5871,0.00019,21.24403]
[1777375322144,38.37,76434.72,16.0,0.58782,0.00019,21.23644]
[1777375322897,38.37,76440.88,16.0,0.58896,0.00019,21.22425]
[1777375327931,38.38,76439.72,16.0,0.58873,0.00019,21.22679]
[1777375331959,38.39,76434.64,16.0,0.58777,0.00019,21.23706]
[1777375336994,38.4,76435.35,16.0,0.58788,0.00019,21.23592]
[1777375338001,38.4,76439.65,16.0,0.58867,0.00019,21.22744]
[1777375343037,38.41,76437.37,16.0,0.58823,0.00019,21.23219]
[1777375344043,38.41,76432.36,16.0,0.5873,0.00019,21.24211]
[1777375350086,38.43,76433.52,16.0,0.58749,0.00019,21.24016]
[1777375355121,38.44,76433.36,16.0,0.58745,0.00019,21.23659]
[1777375359149,38.45,76438.97,16.0,0.58847,0.00019,21.22573]
[1777375360258,38.45,76438.97,16.0,0.58847,0.00019,21.22573]
[1777375360327,38.45,76437.12,16.0,0.58813,0.00019,21.22944]
[1777375361176,38.45,76437.12,16.0,0.58813,0.00019,21.22944]
[1777375361254,38.45,76432.33,16.0,0.58723,0.00019,21.2389]
[1777375362170,38.45,76424.33,16.0,0.58574,0.00019,21.25443]
[1777375365074,38.46,76422.59,16.0,0.58541,0.00019,21.25788]
[1777375367204,38.47,76430.63,16.0,0.58689,0.00019,21.24256]
[1777375372240,38.48,76430.77,16.0,0.58689,0.00019,21.24254]
[1777375373393,38.48,76430.77,16.0,0.58689,0.00019,21.24254]
[1777375373494,38.48,76430.24,16.0,0.58679,0.00019,21.24362]
[1777375374254,38.48,76434.45,16.0,0.58757,0.00019,21.23546]
[1777375376935,38.52,76437.07,16.0,0.58798,0.00019,21.23123]
[1777375376963,38.52,76437.07,16.0,0.58798,0.00019,21.23123]
[1777375378335,38.54,76438.67,16.0,0.58824,0.00019,21.22851]
[1777375380298,38.58,76446.1,16.0,0.58952,0.00018,21.21482]
[1777375381265,38.58,76446.1,16.0,0.58952,0.00018,21.21482]
[1777375381375,38.59,76450.07,16.0,0.59023,0.00018,21.20713]
[1777375383344,38.6,76453.16,16.0,0.59078,0.00018,21.20111]
[1777375386190,38.62,76458.09,16.0,0.59165,0.00018,21.19154]
[1777375391255,38.64,76457.42,16.0,0.59149,0.00018,21.1934]
[1777375391269,38.64,76457.42,16.0,0.59149,0.00018,21.1934]
[1777375393398,38.66,76450.37,16.0,0.59016,0.00018,21.20818]
[1777375396421,38.66,76446.57,16.0,0.58945,0.00018,21.21586]
[1777375399166,38.66,76444.81,16.0,0.58912,0.00018,21.21941]
[1777375400449,38.67,76438.07,16.0,0.58788,0.00018,21.23276]
[1777375406470,38.67,76437.4,16.0,0.58774,0.00018,21.2342]
[1777375409512,38.68,76433.44,16.0,0.587,0.00018,21.24208]
[1777375412516,38.68,76433.33,16.0,0.58697,0.00018,21.24233]
[1777375413540,38.69,76441.57,16.0,0.5885,0.00018,21.22222]
[1777375415553,38.69,76441.24,16.0,0.58843,0.00018,21.22297]
[1777375416884,38.69,76441.24,16.0,0.58843,0.00018,21.22297]
[1777375417052,38.69,76441.24,16.0,0.58843,0.00018,21.22297]
[1777375417153,38.69,76435.19,16.0,0.58731,0.00018,21.23484]
[1777375417568,38.69,76430.55,16.0,0.58645,0.00018,21.24383]
[1777375422603,38.7,76429.07,16.0,0.58616,0.00018,21.24687]
[1777375425009,38.7,76428.31,16.0,0.58602,0.00018,21.24836]
[1777375425400,38.7,76428.31,16.0,0.58602,0.00018,21.24836]
[1777375430659,38.72,76429.22,16.0,0.58616,0.00018,21.24691]
[1777375432132,38.72,76429.22,16.0,0.58616,0.00018,21.24691]
[1777375432673,38.72,76423.35,16.0,0.58507,0.00018,21.25812]
[1777375433679,38.72,76419.58,16.0,0.58437,0.00018,21.26521]
[1777375435960,38.72,76419.2,16.0,0.5843,0.00018,21.26593]
[1777375436023,38.72,76419.2,16.0,0.5843,0.00018,21.26593]
[1777375436702,38.72,76413.35,16.0,0.58322,0.00018,21.27679]
[1777375438164,38.72,76413.35,16.0,0.58322,0.00018,21.27679]
[1777375438182,38.72,76411.6,16.0,0.58289,0.00018,21.28002]
[1777375439723,38.72,76407.2,16.0,0.58208,0.00018,21.28804]
[1777375442750,38.72,76406.05,16.0,0.58187,0.00018,21.29012]
[1777375442826,38.72,76406.05,16.0,0.58187,0.00018,21.29012]
[1777375443884,38.72,76394.09,16.0,0.57965,0.00019,21.31139]
[1777375445766,38.72,76391.92,16.0,0.57925,0.00019,21.31516]
[1777375446792,38.72,76391.92,16.0,0.57925,0.00019,21.31516]
[1777375450802,38.72,76387.3,16.0,0.5784,0.00019,21.3231]
[1777375456844,38.71,76388.39,16.0,0.57861,0.00019,21.32114]
[1777375460133,38.71,76388.2,16.0,0.57858,0.00019,21.32144]
[1777375461781,38.71,76391.58,16.0,0.57921,0.00019,21.31557]
[1777375461789,38.71,76391.58,16.0,0.57921,0.00019,21.31557]
[1777375461850,38.71,76391.58,16.0,0.57921,0.00019,21.31557]
[1777375461885,38.71,76391.58,16.0,0.57921,0.00019,21.31557]
[1777375462189,38.71,76391.58,16.0,0.57921,0.00019,21.31557]
[1777375462456,38.71,76391.58,16.0,0.57921,0.00019,21.31557]
[1777375462542,38.71,76403.21,16.0,0.58136,0.00019,21.29501]
[1777375462933,38.71,76403.21,16.0,0.58136,0.00019,21.29501]
[1777375462935,38.71,76409.42,16.0,0.58251,0.00018,21.28378]
[1777375463893,38.71,76415.05,16.0,0.58355,0.00018,21.27349]
[1777375468928,38.72,76415.81,16.0,0.58367,0.00018,21.27232]
[1777375473962,38.73,76415.77,16.0,0.58365,0.00018,21.26849]
[1777375476481,38.74,76415.56,16.0,0.58361,0.00018,21.26892]
[1777375480087,38.75,76415.79,16.0,0.58364,0.00018,21.26868]
[1777375480877,38.75,76415.77,16.0,0.58363,0.00018,21.26876]
[1777375481307,38.75,76415.77,16.0,0.58363,0.00018,21.26876]
[1777375481323,38.75,76415.77,16.0,0.58363,0.00018,21.26876]
[1777375481372,38.75,76412.02,16.0,0.58294,0.00018,21.27568]
[1777375482019,38.75,76406.03,16.0,0.58183,0.00018,21.28658]
[1777375483026,38.75,76401.33,16.0,0.58096,0.00018,21.295]
[1777375488061,38.75,76403.14,16.0,0.58129,0.00018,21.29177]
[1777375488961,38.75,76403.14,16.0,0.58129,0.00018,21.29177]
[1777375489070,38.75,76403.39,16.0,0.58134,0.00018,21.29133]
[1777375489966,38.75,76403.39,16.0,0.58134,0.00018,21.29133]
[1777375490096,38.75,76403.39,16.0,0.58134,0.00018,21.29133]
[1777375492091,38.75,76410.85,16.0,0.58271,0.00018,21.27795]
[1777375493459,38.75,76410.85,16.0,0.58271,0.00018,21.27795]
[1777375494104,38.76,76417.09,16.0,0.58385,0.00018,21.26656]
[1777375499142,38.77,76419.05,16.0,0.5842,0.00018,21.26312]
[1777375504175,38.78,76417.88,16.0,0.58397,0.00018,21.26549]
[1777375509209,38.79,76417.85,16.0,0.58394,0.00018,21.26574]
[1777375512876,38.79,76418.86,16.0,0.58412,0.00018,21.26398]
[1777375512884,38.79,76418.86,16.0,0.58412,0.00018,21.26398]
[1777375512897,38.79,76418.86,16.0,0.58412,0.00018,21.26398]
[1777375512901,38.79,76418.86,16.0,0.58412,0.00018,21.26398]
[1777375513056,38.79,76418.86,16.0,0.58412,0.00018,21.26398]
[1777375513238,38.79,76415.03,16.0,0.58341,0.00018,21.2711]
[1777375515252,38.8,76408.67,16.0,0.58223,0.00018,21.28279]
[1777375516015,38.8,76408.67,16.0,0.58223,0.00018,21.28279]
[1777375516133,38.8,76408.67,16.0,0.58223,0.00018,21.28279]
[1777375516163,38.8,76408.67,16.0,0.58223,0.00018,21.28279]
[1777375516381,38.8,76407.96,16.0,0.58209,0.00018,21.28412]
[1777375518275,38.8,76403.17,16.0,0.5812,0.00018,21.29278]
[1777375524319,38.8,76403.11,16.0,0.58119,0.00018,21.29289]
[1777375529504,38.8,76404.66,16.0,0.58148,0.00018,21.29012]
[1777375529546,38.8,76404.66,16.0,0.58148,0.00018,21.29012]
[1777375535396,38.8,76407.82,16.0,0.58207,0.00018,21.28034]
[1777375539097,38.8,76407.5,16.0,0.58201,0.00018,21.28093]
[1777375544590,38.81,76410.09,16.0,0.58249,0.00018,21.27627]
[1777375545361,38.81,76409.31,16.0,0.58234,0.00018,21.27769]
[1777375545405,38.81,76409.31,16.0,0.58234,0.00018,21.27769]
[1777375550501,38.81,76405.86,16.0,0.5817,0.00018,21.28395]
[1777375556543,38.81,76407.88,16.0,0.58207,0.00018,21.28035]
[1777375562585,38.81,76407.42,16.0,0.58198,0.00018,21.28122]
[1777375567620,38.81,76408.17,16.0,0.58212,0.00018,21.2799]
[1777375569712,38.81,76408.26,16.0,0.58214,0.00018,21.27975]
[1777375571569,38.81,76408.21,16.0,0.58212,0.00018,21.27985]
[1777375573125,38.82,76404.88,16.0,0.58151,0.00018,21.28586]
[1777375573662,38.82,76396.72,16.0,0.58,0.00018,21.30034]
[1777375574306,38.82,76396.72,16.0,0.58,0.00018,21.30034]
[1777375574669,38.82,76390.01,16.0,0.57876,0.00018,21.31201]
[1777375575676,38.82,76385.15,16.0,0.57786,0.00019,21.32033]
[1777375576683,38.82,76381.09,16.0,0.57711,0.00019,21.32723]
[1777375578697,38.82,76376.59,16.0,0.57627,0.00019,21.33479]
[1777375580138,38.82,76375.36,16.0,0.57604,0.00019,21.33685]
[1777375583692,38.82,76376.03,16.0,0.57616,0.00019,21.33579]
[1777375583716,38.82,76376.03,16.0,0.57616,0.00019,21.33579]
[1777375584029,38.82,76376.03,16.0,0.57616,0.00019,21.33579]
[1777375584725,38.82,76376.03,16.0,0.57616,0.00019,21.33579]
[1777375584779,38.82,76376.76,16.0,0.57629,0.00019,21.33459]
[1777375584852,38.82,76396.95,16.0,0.58003,0.00018,21.30008]
[1777375586048,38.82,76399.98,16.0,0.58059,0.00018,21.29473]
[1777375587181,38.82,76399.98,16.0,0.58059,0.00018,21.29473]
[1777375592139,38.82,76400.34,16.0,0.58067,0.00018,21.29399]
[1777375593227,38.82,76400.5,16.0,0.58071,0.00018,21.28957]
[1777375600860,38.81,76400.53,16.0,0.58073,0.00018,21.28933]
[1777375601770,38.81,76400.53,16.0,0.58073,0.00018,21.28933]
[1777375602741,38.81,76400.53,16.0,0.58073,0.00018,21.28933]
[1777375605762,38.81,76399.78,16.0,0.5806,0.00018,21.29064]
[1777375610931,38.81,76399.2,16.0,0.58049,0.00018,21.29167]
[1777375615965,38.81,76398.58,16.0,0.58037,0.00018,21.29276]
[1777375616899,38.81,76398.58,16.0,0.58037,0.00018,21.29276]
[1777375617924,38.81,76398.04,16.0,0.58027,0.00018,21.29371]
[1777375617980,38.81,76393.3,16.0,0.5794,0.00018,21.30201]
[1777375623015,38.8,76392.17,16.0,0.57919,0.00018,21.30394]
[1777375627263,38.8,76392.11,16.0,0.57918,0.00018,21.30403]
[1777375627320,38.8,76392.11,16.0,0.57918,0.00018,21.30403]
[1777375629057,38.81,76386.72,16.0,0.57818,0.00019,21.31335]
[1777375631749,38.81,76387.75,16.0,0.57837,0.00019,21.31161]
[1777375631336,38.81,76382.86,16.0,0.57746,0.00019,21.31996]
[1777375631907,38.81,76382.86,16.0,0.57746,0.00019,21.31996]
[1777375631961,38.81,76382.86,16.0,0.57746,0.00019,21.31996]
[1777375632172,38.81,76366.22,16.0,0.57438,0.00019,21.34749]
[1777375633548,38.81,76359.25,16.0,0.57308,0.00019,21.35864]
[1777375634668,38.81,76359.25,16.0,0.57308,0.00019,21.35864]
[1777375634676,38.81,76363.15,16.0,0.5738,0.00019,21.35246]
[1777375637346,38.82,76368.1,16.0,0.57472,0.00019,21.34454]
[1777375638160,38.82,76368.1,16.0,0.57472,0.00019,21.34454]
[1777375638342,38.82,76368.1,16.0,0.57472,0.00019,21.34454]
[1777375638430,38.82,76368.1,16.0,0.57472,0.00019,21.34454]
[1777375638493,38.82,76368.1,16.0,0.57472,0.00019,21.34454]
[1777375638594,38.82,76372.48,16.0,0.57553,0.00019,21.3374]
[1777375639144,38.82,76378.37,16.0,0.57662,0.00019,21.32766]
[1777375640806,38.82,76381.82,16.0,0.57725,0.00019,21.32188]
[1777375640930,38.82,76381.82,16.0,0.57725,0.00019,21.32188]
[1777375646193,38.82,76380.5,16.0,0.577,0.00019,21.32421]
[1777375648661,38.82,76379.64,16.0,0.57684,0.00019,21.32566]
[1777375651228,38.83,76373.46,16.0,0.5757,0.00019,21.33187]
[1777375652795,38.83,76373.46,16.0,0.5757,0.00019,21.33187]
[1777375654224,38.83,76371.45,16.0,0.57533,0.00019,21.33519]
[1777375654725,38.83,76363.41,16.0,0.57384,0.00019,21.34822]
[1777375655256,38.83,76357.43,16.0,0.57272,0.00019,21.35772]
[1777375656858,38.83,76356.8,16.0,0.57261,0.00019,21.35873]
[1777375660390,38.84,76350.97,16.0,0.57152,0.00019,21.36787]
[1777375661626,38.84,76350.97,16.0,0.57151,0.00019,21.36789]
[1777375661935,38.84,76350.89,16.0,0.5715,0.00019,21.36804]
[1777375662306,38.84,76342.69,16.0,0.56997,0.00019,21.38055]
[1777375663313,38.84,76335.62,16.0,0.56866,0.00019,21.39106]
[1777375664057,38.84,76335.62,16.0,0.56866,0.00019,21.39106]
[1777375664074,38.84,76335.62,16.0,0.56866,0.00019,21.39106]
[1777375667012,38.84,76329.7,16.0,0.56755,0.00019,21.39972]
[1777375667589,38.84,76329.7,16.0,0.56755,0.00019,21.39972]
[1777375667655,38.84,76329.7,16.0,0.56755,0.00019,21.39972]
[1777375667740,38.85,76329.63,16.0,0.56754,0.00019,21.39984]
[1777375669619,38.85,76328.94,16.0,0.56741,0.00019,21.40084]
[1777375676406,38.84,76329.45,16.0,0.56751,0.00019,21.40007]
[1777375677292,38.84,76329.45,16.0,0.56751,0.00019,21.40007]
[1777375678419,38.84,76322.37,16.0,0.56619,0.00019,21.41015]
[1777375680141,38.84,76318.76,16.0,0.56552,0.00019,21.4152]
[1777375681461,38.84,76317.0,16.0,0.56519,0.00019,21.41764]
[1777375681609,38.84,76317.0,16.0,0.56519,0.00019,21.41764]
[1777375681814,38.84,76317.0,16.0,0.56519,0.00019,21.41764]
[1777375681661,38.84,76310.64,16.0,0.564,0.00019,21.42634]
[1777375682513,38.84,76310.64,16.0,0.564,0.00019,21.42634]
[1777375682568,38.84,76310.64,16.0,0.564,0.00019,21.42634]
[1777375682747,38.84,76310.64,16.0,0.564,0.00019,21.42634]
[1777375682757,38.84,76296.99,16.0,0.56146,0.00019,21.44438]
[1777375683556,38.84,76296.99,16.0,0.56146,0.00019,21.44438]
[1777375683666,38.84,76296.99,16.0,0.56146,0.00019,21.44438]
[1777375683718,38.85,76287.8,16.0,0.55974,0.00019,21.45603]
[1777375684468,38.85,76292.23,16.0,0.56057,0.00019,21.45047]
[1777375686482,38.85,76288.3,16.0,0.55983,0.00019,21.45542]
[1777375690515,38.85,76283.66,16.0,0.55897,0.00019,21.46116]
[1777375692960,38.85,76280.35,16.0,0.55835,0.00019,21.46519]
[1777375701591,38.86,76283.51,16.0,0.55892,0.00019,21.46151]
[1777375706627,38.87,76284.23,16.0,0.55904,0.00019,21.46072]
[1777375709024,38.88,76285.57,16.0,0.55929,0.00019,21.45911]
[1777375709364,38.88,76285.57,16.0,0.55929,0.00019,21.45911]
[1777375709649,38.88,76290.94,16.0,0.56029,0.00019,21.45244]
[1777375710772,38.88,76290.94,16.0,0.56029,0.00019,21.45244]
[1777375710812,38.88,76296.39,16.0,0.5613,0.00019,21.44553]
[1777375711663,38.88,76303.0,16.0,0.56254,0.00019,21.43286]
[1777375711967,38.88,76303.0,16.0,0.56254,0.00019,21.43286]
[1777375712670,38.88,76306.9,16.0,0.56327,0.00019,21.42771]
[1777375714175,38.88,76306.41,16.0,0.56317,0.00019,21.42837]
[1777375716282,38.88,76301.79,16.0,0.56231,0.00019,21.43448]
[1777375716700,38.88,76294.7,16.0,0.56099,0.00019,21.44365]
[1777375718277,38.89,76291.34,16.0,0.56036,0.00019,21.44792]
[1777375721734,38.89,76297.63,16.0,0.56153,0.00019,21.43995]
[1777375723749,38.89,76292.28,16.0,0.56053,0.00019,21.4468]
[1777375724755,38.89,76287.93,16.0,0.55972,0.00019,21.45226]
[1777375728785,38.9,76292.15,16.0,0.5605,0.00019,21.44703]
[1777375733822,38.9,76287.71,16.0,0.55966,0.00019,21.45266]
[1777375738856,38.91,76290.73,16.0,0.56021,0.00019,21.44896]
[1777375743891,38.92,76289.76,16.0,0.56002,0.00019,21.45025]
[1777375748985,38.92,76292.25,16.0,0.56048,0.00019,21.44717]
[1777375749650,38.92,76299.75,16.0,0.56188,0.00019,21.4376]
[1777375750942,38.93,76303.95,16.0,0.56266,0.00019,21.43213]
[1777375752698,38.93,76303.95,16.0,0.56266,0.00019,21.43213]
[1777375752722,38.93,76303.95,16.0,0.56266,0.00019,21.43213]
[1777375753964,38.93,76310.78,16.0,0.56392,0.00019,21.42308]
[1777375759000,38.94,76314.69,16.0,0.56464,0.00019,21.41785]
[1777375764035,38.94,76314.34,16.0,0.56457,0.00019,21.4184]
[1777375768051,38.94,76315.63,16.0,0.5648,0.00019,21.41667]
[1777375768061,38.94,76315.63,16.0,0.5648,0.00019,21.41667]
[1777375768062,38.94,76315.63,16.0,0.5648,0.00019,21.41667]
[1777375768497,38.94,76315.63,16.0,0.5648,0.00019,21.41667]
[1777375768799,38.94,76318.69,16.0,0.56537,0.00019,21.41245]
[1777375769070,38.94,76326.59,16.0,0.56684,0.00019,21.40136]
[1777375770866,38.94,76330.74,16.0,0.56762,0.00019,21.3954]
[1777375771091,38.94,76330.74,16.0,0.56762,0.00019,21.3954]
[1777375771181,38.94,76331.96,16.0,0.56785,0.00019,21.38952]
[1777375772091,38.94,76336.24,16.0,0.56865,0.00019,21.38328]
[1777375774567,38.94,76337.37,16.0,0.56886,0.00019,21.3816]
[1777375774630,38.94,76337.81,16.0,0.56895,0.00019,21.38094]
[1777375778381,38.94,76338.26,16.0,0.56902,0.00019,21.38036]
[1777375778423,38.94,76338.26,16.0,0.56902,0.00019,21.38036]
[1777375778825,38.94,76338.26,16.0,0.56902,0.00019,21.38036]
[1777375778879,38.94,76334.11,16.0,0.56825,0.00019,21.38647]
[1777375779225,38.94,76334.11,16.0,0.56825,0.00019,21.38647]
[1777375779326,38.94,76329.62,16.0,0.56742,0.00019,21.39294]
[1777375783281,38.94,76330.87,16.0,0.56765,0.00019,21.39109]
[1777375783355,38.94,76330.73,16.0,0.56763,0.00019,21.39127]
[1777375790446,38.93,76333.32,16.0,0.56812,0.00019,21.38744]
[1777375793318,38.93,76332.11,16.0,0.5679,0.00019,21.38913]
[1777375794714,38.93,76332.26,16.0,0.56793,0.00019,21.3889]
[1777375801294,38.92,76334.36,16.0,0.56833,0.00019,21.38573]
[1777375805574,38.91,76334.87,16.0,0.56843,0.00019,21.38494]
[1777375809611,38.92,76337.68,16.0,0.56895,0.00019,21.3809]
[1777375809637,38.92,76337.68,16.0,0.56895,0.00019,21.3809]
[1777375809777,38.92,76337.68,16.0,0.56895,0.00019,21.3809]
[1777375809989,38.92,76336.76,16.0,0.56877,0.00019,21.38228]
[1777375810004,38.92,76336.76,16.0,0.56877,0.00019,21.38228]
[1777375810357,38.92,76332.14,16.0,0.56791,0.00019,21.38903]
[1777375813404,38.92,76328.85,16.0,0.5673,0.00019,21.39379]
[1777375813459,38.92,76329.87,16.0,0.56749,0.00019,21.39234]
[1777375814384,38.93,76324.83,16.0,0.56655,0.00019,21.39953]
[1777375816399,38.93,76320.58,16.0,0.56576,0.00019,21.40549]
[1777375821434,38.92,76317.16,16.0,0.56513,0.00019,21.41022]
[1777375823724,38.92,76316.93,16.0,0.56508,0.00019,21.41054]
[1777375826914,38.92,76312.46,16.0,0.56425,0.00019,21.41663]
[1777375827476,38.92,76306.27,16.0,0.5631,0.00019,21.42494]
[1777375828483,38.92,76301.35,16.0,0.56219,0.00019,21.43142]
[1777375829760,38.92,76296.96,16.0,0.56137,0.00019,21.4371]
[1777375830810,38.92,76293.0,16.0,0.56063,0.00019,21.44215]
[1777375833518,38.93,76300.29,16.0,0.56199,0.00019,21.42874]
[1777375836226,38.93,76298.37,16.0,0.56164,0.00019,21.43123]
[1777375836917,38.93,76298.37,16.0,0.56164,0.00019,21.43123]
[1777375842580,38.93,76296.54,16.0,0.56129,0.00019,21.4336]
[1777375846609,38.93,76290.21,16.0,0.56011,0.00019,21.44163]
[1777375848808,38.93,76285.46,16.0,0.55922,0.00019,21.44754]
[1777375850237,38.93,76282.68,16.0,0.5587,0.00019,21.45095]
[1777375855673,38.94,76281.0,16.0,0.55838,0.00019,21.45307]
[1777375857131,38.95,76278.14,16.0,0.55784,0.00019,21.45652]
[1777375857445,38.95,76278.14,16.0,0.55784,0.00019,21.45652]
[1777375857568,38.95,76278.14,16.0,0.55784,0.00019,21.45652]
[1777375857646,38.95,76278.14,16.0,0.55784,0.00019,21.45652]
[1777375857669,38.95,76278.14,16.0,0.55784,0.00019,21.45652]
[1777375857766,38.95,76278.14,16.0,0.55784,0.00019,21.45652]
[1777375857973,38.95,76278.14,16.0,0.55784,0.00019,21.45652]
[1777375857953,38.95,76269.02,16.0,0.55614,0.00019,21.46723]
[1777375858753,38.95,76264.2,16.0,0.55524,0.00019,21.47271]
[1777375859265,38.95,76264.2,16.0,0.55524,0.00019,21.47271]
[1777375860474,38.95,76264.45,16.0,0.55529,0.00019,21.47243]
[1777375860611,38.95,76264.45,16.0,0.55529,0.00019,21.47243]
[1777375860709,38.95,76266.04,16.0,0.55559,0.00019,21.47062]
[1777375862035,38.94,76269.69,16.0,0.55627,0.00019,21.46644]
[1777375862155,38.94,76269.69,16.0,0.55627,0.00019,21.46644]
[1777375862723,38.94,76274.19,16.0,0.55711,0.00019,21.46119]
[1777375864737,38.95,76278.13,16.0,0.55784,0.00019,21.45656]
[1777375866965,38.95,76285.86,16.0,0.55928,0.00019,21.44723]
[1777375867850,38.95,76285.86,16.0,0.55928,0.00019,21.44723]
[1777375870931,38.95,76287.74,16.0,0.55962,0.00019,21.44494]
[1777375871328,38.96,76287.53,16.0,0.55958,0.00019,21.44521]
[1777375871514,38.96,76287.53,16.0,0.55958,0.00019,21.44521]
[1777375871788,38.96,76297.02,16.0,0.56135,0.00019,21.43328]
[1777375872795,38.96,76309.26,16.0,0.56362,0.00019,21.41724]
[1777375874809,38.96,76311.43,16.0,0.56403,0.00019,21.41434]
[1777375875511,38.96,76311.43,16.0,0.56403,0.00019,21.41434]
[1777375875516,38.96,76311.43,16.0,0.56403,0.00019,21.41434]
[1777375877832,38.96,76300.65,16.0,0.56202,0.00019,21.42864]
[1777375882870,38.97,76296.72,16.0,0.56128,0.00019,21.43376]
[1777375884884,38.97,76294.05,16.0,0.56078,0.00019,21.43717]
[1777375884987,38.97,76294.05,16.0,0.56078,0.00019,21.43717]
[1777375884995,38.97,76294.05,16.0,0.56078,0.00019,21.43717]
[1777375885047,38.97,76282.73,16.0,0.55867,0.00019,21.45122]
[1777375885081,38.97,76282.73,16.0,0.55867,0.00019,21.45122]
[1777375885216,38.97,76282.73,16.0,0.55867,0.00019,21.45122]
[1777375885979,38.97,76272.79,16.0,0.55682,0.00019,21.46305]
[1777375886667,38.97,76272.79,16.0,0.55682,0.00019,21.46305]
[1777375886897,38.97,76271.23,16.0,0.55653,0.00019,21.46487]
[1777375889336,38.97,76270.87,16.0,0.55646,0.00019,21.46528]
[1777375889917,38.97,76275.26,16.0,0.55728,0.00019,21.46015]
[1777375890426,38.97,76275.26,16.0,0.55728,0.00019,21.46015]
[1777375892412,38.97,76274.82,16.0,0.55721,0.00019,21.45659]
[1777375892939,38.97,76269.76,16.0,0.55626,0.00019,21.4625]
[1777375894355,38.97,76268.01,16.0,0.55593,0.00019,21.46453]
[1777375894789,38.97,76268.01,16.0,0.55593,0.00019,21.46453]
[1777375896384,38.98,76263.38,16.0,0.55506,0.00019,21.4698]
[1777375899988,38.98,76270.76,16.0,0.55643,0.00019,21.46146]
[1777375903569,38.99,76270.54,16.0,0.55638,0.00019,21.46176]
[1777375905023,38.99,76263.57,16.0,0.55508,0.00019,21.46973]
[1777375908160,39.0,76262.62,16.0,0.5549,0.00019,21.47085]
[1777375908867,39.0,76262.62,16.0,0.5549,0.00019,21.47085]
[1777375909050,39.0,76261.38,16.0,0.55466,0.00019,21.47224]
[1777375910204,39.0,76260.95,16.0,0.55458,0.00019,21.47271]
[1777375916016,39.0,76262.01,16.0,0.55479,0.00019,21.4715]
[1777375916033,39.0,76262.01,16.0,0.55479,0.00019,21.4715]
[1777375916101,39.0,76264.57,16.0,0.55526,0.00019,21.46863]
[1777375917200,39.0,76264.57,16.0,0.55526,0.00019,21.46863]
[1777375917279,39.0,76272.33,16.0,0.55671,0.00019,21.45974]
[1777375920930,38.99,76268.84,16.0,0.55606,0.00019,21.46376]
[1777375920993,38.99,76268.62,16.0,0.55602,0.00019,21.46401]
[1777375922143,38.99,76278.51,16.0,0.55786,0.00019,21.45244]
[1777375923726,38.99,76278.51,16.0,0.55786,0.00019,21.45244]
[1777375924396,38.99,76280.21,16.0,0.55818,0.00019,21.45041]
[1777375930200,39.0,76278.68,16.0,0.55788,0.00019,21.45234]
[1777375935236,39.01,76277.55,16.0,0.55766,0.00019,21.45376]
[1777375936525,39.01,76277.55,16.0,0.55766,0.00019,21.45376]
[1777375936530,39.01,76277.55,16.0,0.55766,0.00019,21.45376]
[1777375936550,39.01,76278.12,16.0,0.55777,0.00019,21.4531]
[1777375937250,39.02,76273.7,16.0,0.55694,0.00019,21.45832]
[1777375938536,39.02,76273.7,16.0,0.55694,0.00019,21.45832]
[1777375938612,39.02,76272.7,16.0,0.55675,0.00019,21.4595]
[1777375942286,39.02,76268.63,16.0,0.556,0.00019,21.46419]
[1777375945307,39.01,76264.48,16.0,0.55523,0.00019,21.46888]
[1777375948238,39.01,76264.54,16.0,0.55524,0.00019,21.4688]
[1777375953258,39.01,76264.38,16.0,0.55522,0.00019,21.46486]
[1777375954204,39.01,76266.46,16.0,0.55561,0.00019,21.46251]
[1777375954601,39.01,76266.46,16.0,0.55561,0.00019,21.46251]
[1777375954685,39.01,76271.69,16.0,0.55659,0.00019,21.4565]
[1777375955914,39.01,76271.69,16.0,0.55659,0.00019,21.4565]
[1777375956039,39.01,76271.69,16.0,0.55659,0.00019,21.4565]
[1777375956117,39.01,76273.93,16.0,0.557,0.00019,21.45389]
[1777375956492,39.01,76273.93,16.0,0.557,0.00019,21.45389]
[1777375956771,39.01,76273.93,16.0,0.557,0.00019,21.45389]
[1777375956839,39.01,76273.93,16.0,0.557,0.00019,21.45389]
[1777375956871,39.01,76283.79,16.0,0.55884,0.00019,21.44212]
[1777375957593,39.01,76283.79,16.0,0.55884,0.00019,21.44212]
[1777375957610,39.01,76283.79,16.0,0.55884,0.00019,21.44212]
[1777375957625,39.01,76294.13,16.0,0.56076,0.00019,21.42931]
[1777375958403,39.01,76300.01,16.0,0.56186,0.00019,21.42178]
[1777375960615,39.01,76303.26,16.0,0.56246,0.00019,21.41756]
[1777375961567,39.01,76305.85,16.0,0.56294,0.00019,21.41416]
[1777375961605,39.01,76305.85,16.0,0.56294,0.00019,21.41416]
[1777375962732,39.01,76315.31,16.0,0.5647,0.00019,21.40147]
[1777375966382,39.01,76317.54,16.0,0.56511,0.00019,21.39844]
[1777375966407,39.01,76317.54,16.0,0.56511,0.00019,21.39844]
[1777375967464,39.01,76306.22,16.0,0.56301,0.00019,21.41371]
[1777375969555,39.01,76302.41,16.0,0.5623,0.00019,21.41871]
[1777375975938,39.01,76299.88,16.0,0.56183,0.00019,21.42198]
[1777375976221,39.01,76300.06,16.0,0.56186,0.00019,21.42175]
[1777375976528,39.01,76305.94,16.0,0.56296,0.00019,21.41406]
[1777375978048,39.01,76305.94,16.0,0.56296,0.00019,21.41406]
[1777375978090,39.01,76305.94,16.0,0.56296,0.00019,21.41406]
[1777375979507,39.01,76307.37,16.0,0.56322,0.00019,21.41218]
[1777375979573,39.01,76307.37,16.0,0.56322,0.00019,21.41218]
[1777375979674,39.01,76302.46,16.0,0.56231,0.00019,21.41863]
[1777375980749,39.01,76302.46,16.0,0.56231,0.00019,21.41863]
[1777375981139,39.01,76302.46,16.0,0.56231,0.00019,21.41863]
[1777375981563,39.01,76295.77,16.0,0.56107,0.00019,21.42725]
[1777375983336,39.02,76295.36,16.0,0.56098,0.00019,21.42784]
[1777375984192,39.01,76296.13,16.0,0.56113,0.00019,21.42682]
[1777375984838,39.01,76296.13,16.0,0.56113,0.00019,21.42682]
[1777375988825,39.0,76293.31,16.0,0.56063,0.00019,21.43022]
[1777375990533,38.99,76290.35,16.0,0.56009,0.00019,21.43385]
[1777375990604,38.99,76290.35,16.0,0.56009,0.00019,21.43385]
[1777375990681,38.99,76290.35,16.0,0.56009,0.00019,21.43385]
[1777375990884,39.0,76287.81,16.0,0.5596,0.00019,21.4371]
[1777375991924,39.01,76281.61,16.0,0.55843,0.00019,21.44477]
[1777375993647,39.02,76275.67,16.0,0.55731,0.00019,21.45199]
[1777375995183,39.02,76275.67,16.0,0.55731,0.00019,21.45199]
[1777375997909,39.03,76273.31,16.0,0.55687,0.00019,21.45479]
[1777375999689,39.03,76266.42,16.0,0.55558,0.00019,21.46274]
[1777376001094,39.03,76266.42,16.0,0.55558,0.00019,21.46274]
[1777376003238,39.03,76268.28,16.0,0.55592,0.00019,21.46066]
[1777376008752,39.04,76267.98,16.0,0.55586,0.00019,21.46108]
[1777376013787,39.05,76268.16,16.0,0.55589,0.00019,21.45683]
[1777376015919,39.05,76266.91,16.0,0.55566,0.00019,21.45827]
[1777376019894,39.06,76267.94,16.0,0.55584,0.00019,21.45716]
[1777376019912,39.06,76267.94,16.0,0.55584,0.00019,21.45716]
[1777376020016,39.06,76269.15,16.0,0.55606,0.00019,21.45579]
[1777376020839,39.06,76277.12,16.0,0.55754,0.00019,21.44654]
[1777376023860,39.06,76282.05,16.0,0.55846,0.00019,21.4407]
[1777376025874,39.07,76286.15,16.0,0.55921,0.00019,21.43575]
[1777376030909,39.07,76285.85,16.0,0.55915,0.00019,21.43617]
[1777376035944,39.08,76285.4,16.0,0.55906,0.00019,21.43678]
[1777376041559,39.1,76282.76,16.0,0.55855,0.00019,21.44015]
[1777376043842,39.12,76281.81,16.0,0.55834,0.00019,21.44155]
[1777376047572,39.13,76279.42,16.0,0.55789,0.00019,21.44445]
[1777376048029,39.13,76279.49,16.0,0.5579,0.00019,21.44438]
[1777376053064,39.13,76279.38,16.0,0.55788,0.00019,21.44456]
[1777376058099,39.14,76278.42,16.0,0.55769,0.00019,21.44574]
[1777376058436,39.14,76278.42,16.0,0.55769,0.00019,21.44574]
[1777376059106,39.14,76278.44,16.0,0.5577,0.00019,21.44572]
[1777376064141,39.15,76279.88,16.0,0.55795,0.00019,21.44408]
[1777376066155,39.15,76285.26,16.0,0.55895,0.00019,21.43764]
[1777376071190,39.15,76283.51,16.0,0.55864,0.00019,21.43563]
[1777376076225,39.14,76283.19,16.0,0.55858,0.00019,21.43598]
[1777376080967,39.15,76282.7,16.0,0.55849,0.00019,21.43661]
[1777376081259,39.15,76280.08,16.0,0.558,0.00019,21.43975]
[1777376081632,39.15,76280.08,16.0,0.558,0.00019,21.43975]
[1777376082267,39.15,76279.68,16.0,0.55792,0.00019,21.44024]
[1777376082388,39.15,76279.68,16.0,0.55792,0.00019,21.44024]
[1777376083273,39.15,76280.78,16.0,0.55813,0.00019,21.43894]
[1777376083864,39.15,76280.78,16.0,0.55813,0.00019,21.43894]
[1777376084281,39.15,76278.7,16.0,0.55774,0.00019,21.44142]
[1777376088331,39.15,76280.42,16.0,0.55805,0.00019,21.43941]
[1777376088432,39.16,76278.04,16.0,0.55761,0.00019,21.44225]
[1777376091162,39.16,76278.16,16.0,0.55763,0.00019,21.44211]
[1777376091264,39.16,76276.98,16.0,0.55741,0.00019,21.44352]
[1777376094351,39.16,76281.07,16.0,0.55817,0.00019,21.43871]
[1777376099387,39.17,76284.03,16.0,0.55871,0.00019,21.4352]
[1777376104421,39.17,76280.94,16.0,0.55813,0.00019,21.43896]
[1777376109457,39.18,76281.71,16.0,0.55827,0.00019,21.43809]
[1777376114492,39.18,76279.53,16.0,0.55786,0.00019,21.44074]
[1777376120265,39.19,76281.75,16.0,0.55826,0.00019,21.43814]
[1777376121304,39.19,76281.74,16.0,0.55826,0.00019,21.43816]
[1777376120533,39.19,76281.23,16.0,0.55816,0.00019,21.43878]
[1777376122548,39.19,76276.58,16.0,0.5573,0.00019,21.44429]
[1777376127583,39.19,76273.85,16.0,0.55679,0.00019,21.44751]
[1777376129932,39.2,76273.47,16.0,0.55672,0.00019,21.44795]
[1777376130144,39.2,76273.47,16.0,0.55672,0.00019,21.44795]
[1777376130175,39.2,76273.47,16.0,0.55672,0.00019,21.44795]
[1777376130181,39.2,76273.33,16.0,0.55669,0.00019,21.44813]
[1777376130851,39.2,76273.33,16.0,0.55669,0.00019,21.44813]
[1777376131065,39.2,76273.33,16.0,0.55669,0.00019,21.44813]
[1777376131701,39.2,76285.72,16.0,0.55899,0.00019,21.42937]
[1777376133828,39.2,76288.76,16.0,0.55956,0.00019,21.42565]
[1777376134105,39.2,76288.76,16.0,0.55956,0.00019,21.42565]
[1777376139838,39.19,76286.24,16.0,0.5591,0.00019,21.4287]
[1777376140867,39.19,76285.32,16.0,0.55892,0.00019,21.42982]
[1777376144984,39.19,76287.74,16.0,0.55937,0.00019,21.42686]
[1777376145371,39.19,76288.67,16.0,0.55955,0.00019,21.42573]
[1777376150493,39.19,76292.35,16.0,0.56023,0.00019,21.42116]
[1777376155778,39.19,76292.34,16.0,0.56023,0.00019,21.42116]
[1777376160814,39.18,76291.44,16.0,0.56007,0.00019,21.42222]
[1777376165853,39.18,76294.26,16.0,0.5606,0.00019,21.41861]
[1777376167135,39.18,76294.26,16.0,0.5606,0.00019,21.41861]
[1777376167210,39.18,76294.26,16.0,0.5606,0.00019,21.41861]
[1777376167384,39.17,76293.22,16.0,0.56041,0.00019,21.4199]
[1777376167867,39.18,76287.5,16.0,0.55935,0.00019,21.42702]
[1777376170572,39.18,76283.79,16.0,0.55866,0.00019,21.43154]
[1777376173342,39.2,76284.09,16.0,0.55869,0.00019,21.43133]
[1777376173401,39.2,76283.91,16.0,0.55866,0.00019,21.43155]
[1777376173741,39.2,76283.91,16.0,0.55866,0.00019,21.43155]
[1777376173773,39.2,76283.91,16.0,0.55866,0.00019,21.43155]
[1777376173844,39.2,76283.91,16.0,0.55866,0.00019,21.43155]
[1777376174130,39.2,76283.91,16.0,0.55866,0.00019,21.43155]
[1777376174161,39.2,76278.18,16.0,0.5576,0.00019,21.43838]
[1777376175009,39.2,76278.18,16.0,0.5576,0.00019,21.43838]
[1777376175111,39.2,76264.52,16.0,0.55506,0.00019,21.45404]
[1777376175837,39.2,76264.52,16.0,0.55506,0.00019,21.45404]
[1777376176079,39.2,76264.52,16.0,0.55506,0.00019,21.45404]
[1777376176180,39.2,76257.69,16.0,0.55379,0.00019,21.46154]
[1777376176971,39.2,76257.69,16.0,0.55379,0.00019,21.46154]
[1777376177636,39.2,76257.88,16.0,0.55383,0.00019,21.46132]
[1777376179038,39.19,76258.51,16.0,0.55395,0.00019,21.46063]
[1777376184985,39.19,76258.86,16.0,0.55402,0.00019,21.46019]
[1777376187633,39.18,76258.91,16.0,0.55403,0.00019,21.46012]
[1777376193150,39.18,76259.9,16.0,0.55423,0.00019,21.45491]
[1777376194179,39.18,76260.32,16.0,0.55431,0.00019,21.45444]
[1777376200091,39.17,76260.56,16.0,0.55436,0.00019,21.45412]
[1777376202105,39.17,76265.51,16.0,0.55528,0.00019,21.44861]
[1777376207140,39.17,76266.69,16.0,0.55551,0.00019,21.44726]
[1777376212177,39.16,76267.4,16.0,0.55564,0.00019,21.44643]
[1777376217212,39.16,76263.72,16.0,0.55496,0.00019,21.45053]
[1777376222392,39.16,76263.94,16.0,0.55501,0.00019,21.45026]
[1777376224231,39.16,76260.2,16.0,0.55431,0.00019,21.45438]
[1777376227632,39.15,76261.32,16.0,0.55453,0.00019,21.45312]
[1777376232856,39.15,76260.47,16.0,0.55437,0.00019,21.45401]
[1777376237632,39.14,76260.28,16.0,0.55434,0.00019,21.45419]
[1777376238553,39.14,76260.53,16.0,0.55439,0.00019,21.4539]
[1777376238839,39.14,76260.53,16.0,0.55439,0.00019,21.4539]
[1777376240646,39.14,76255.65,16.0,0.55348,0.00019,21.4592]
[1777376241039,39.14,76255.65,16.0,0.55348,0.00019,21.4592]
[1777376241176,39.14,76255.65,16.0,0.55348,0.00019,21.4592]
[1777376241333,39.14,76255.65,16.0,0.55348,0.00019,21.4592]
[1777376241421,39.14,76255.65,16.0,0.55348,0.00019,21.4592]
[1777376241433,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376241525,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376241527,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376241624,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376241696,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376241727,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376241826,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376241837,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376241869,39.14,76251.22,16.0,0.55266,0.00019,21.46392]
[1777376242387,39.14,76225.66,16.0,0.5479,0.00019,21.48938]
[1777376242746,39.14,76225.66,16.0,0.5479,0.00019,21.48938]
[1777376243394,39.14,76214.99,16.0,0.5459,0.00019,21.49911]
[1777376243841,39.14,76214.99,16.0,0.5459,0.00019,21.49911]
[1777376244403,39.14,76219.32,16.0,0.54671,0.00019,21.49524]
[1777376244738,39.14,76219.32,16.0,0.54671,0.00019,21.49524]
[1777376247479,39.14,76220.92,16.0,0.54701,0.00019,21.49379]
[1777376247631,39.14,76220.92,16.0,0.54701,0.00019,21.49379]
[1777376249438,39.14,76213.64,16.0,0.54565,0.00019,21.50031]
[1777376254474,39.14,76212.59,16.0,0.54546,0.00019,21.49715]
[1777376255622,39.14,76212.59,16.0,0.54546,0.00019,21.49715]
[1777376255631,39.14,76208.11,16.0,0.54462,0.00019,21.50103]
[1777376257750,39.15,76208.05,16.0,0.54461,0.00019,21.50109]
[1777376257784,39.15,76208.05,16.0,0.54461,0.00019,21.50109]
[1777376263538,39.15,76209.03,16.0,0.54479,0.00019,21.5003]
[1777376268102,39.16,76210.43,16.0,0.54504,0.00019,21.49912]
[1777376268109,39.16,76210.43,16.0,0.54504,0.00019,21.49912]
[1777376271639,39.16,76209.42,16.0,0.54485,0.00019,21.50001]
[1777376274614,39.17,76217.01,16.0,0.54626,0.00019,21.49339]
[1777376279649,39.17,76216.5,16.0,0.54616,0.00019,21.49388]
[1777376282670,39.18,76211.6,16.0,0.54525,0.00019,21.4982]
[1777376284919,39.18,76209.58,16.0,0.54487,0.00019,21.49995]
[1777376288951,39.18,76207.0,16.0,0.54438,0.00019,21.50218]
[1777376291405,39.19,76208.92,16.0,0.54474,0.00019,21.50057]
[1777376294872,39.19,76205.88,16.0,0.54417,0.00019,21.50317]
[1777376294880,39.19,76205.17,16.0,0.54403,0.00019,21.50377]
[1777376295945,39.2,76198.17,16.0,0.54273,0.00019,21.50952]
[1777376298625,39.2,76198.61,16.0,0.54281,0.00019,21.50917]
[1777376298658,39.2,76198.61,16.0,0.54281,0.00019,21.50917]
[1777376298782,39.2,76200.24,16.0,0.54311,0.00019,21.50786]
[1777376299789,39.2,76207.42,16.0,0.54445,0.00019,21.50191]
[1777376303326,39.2,76209.07,16.0,0.54475,0.00019,21.50052]
[1777376303334,39.2,76209.07,16.0,0.54475,0.00019,21.50052]
[1777376308853,39.21,76211.41,16.0,0.54518,0.00019,21.49856]
[1777376313103,39.22,76211.41,16.0,0.54518,0.00019,21.4945]
[1777376313122,39.22,76211.41,16.0,0.54518,0.00019,21.4945]
[1777376321944,39.23,76208.11,16.0,0.54456,0.00019,21.49739]
[1777376324602,39.23,76204.43,16.0,0.54387,0.00019,21.5005]
[1777376324965,39.23,76203.08,16.0,0.54362,0.00019,21.50163]
[1777376326979,39.24,76197.94,16.0,0.54266,0.00019,21.50582]
[1777376329243,39.24,76196.6,16.0,0.54241,0.00019,21.50689]
[1777376329286,39.24,76196.6,16.0,0.54241,0.00019,21.50689]
[1777376329301,39.24,76196.6,16.0,0.54241,0.00019,21.50689]
[1777376329344,39.24,76194.92,16.0,0.54209,0.00019,21.50823]
[1777376330701,39.24,76194.01,16.0,0.54192,0.00019,21.50894]
[1777376331455,39.24,76194.01,16.0,0.54192,0.00019,21.50894]
[1777376331614,39.24,76193.77,16.0,0.54188,0.00019,21.50912]
[1777376332014,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376332921,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376332959,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376332983,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376333015,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376333154,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376333255,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376333388,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376333412,39.24,76185.38,16.0,0.54031,0.00019,21.51551]
[1777376333465,39.24,76174.83,16.0,0.53834,0.00019,21.52306]
[1777376333788,39.24,76174.83,16.0,0.53834,0.00019,21.52306]
[1777376334426,39.23,76190.29,16.0,0.54123,0.00019,21.51178]
[1777376334624,39.23,76190.29,16.0,0.54123,0.00019,21.51178]
[1777376334725,39.23,76190.29,16.0,0.54123,0.00019,21.51178]
[1777376334838,39.23,76190.29,16.0,0.54123,0.00019,21.51178]
[1777376334970,39.23,76190.29,16.0,0.54123,0.00019,21.51178]
[1777376335037,39.23,76215.38,16.0,0.54591,0.00019,21.49111]
[1777376336183,39.23,76222.79,16.0,0.54729,0.00019,21.48444]
[1777376336611,39.23,76222.79,16.0,0.54729,0.00019,21.48444]
[1777376339408,39.23,76223.48,16.0,0.54742,0.00019,21.48381]
[1777376340614,39.23,76222.59,16.0,0.54725,0.00019,21.48464]
[1777376341158,39.23,76222.59,16.0,0.54725,0.00019,21.48464]
[1777376341194,39.23,76222.59,16.0,0.54725,0.00019,21.48464]
[1777376341230,39.23,76227.96,16.0,0.54825,0.00019,21.47965]
[1777376342085,39.24,76232.72,16.0,0.54913,0.00019,21.47512]
[1777376343244,39.24,76232.72,16.0,0.54913,0.00019,21.47512]
[1777376343250,39.24,76232.72,16.0,0.54913,0.00019,21.47512]
[1777376344400,39.24,76235.63,16.0,0.54968,0.00019,21.4723]
[1777376344488,39.24,76229.6,16.0,0.54855,0.00019,21.47812]
[1777376345054,39.24,76229.6,16.0,0.54855,0.00019,21.47812]
[1777376345107,39.24,76225.08,16.0,0.54771,0.00019,21.48236]
[1777376348128,39.24,76231.62,16.0,0.54893,0.00019,21.4762]
[1777376353163,39.24,76233.6,16.0,0.54929,0.00019,21.4743]
[1777376354529,39.24,76233.6,16.0,0.54929,0.00019,21.4743]
[1777376355865,39.24,76240.16,16.0,0.55051,0.00019,21.46785]
[1777376355921,39.24,76240.16,16.0,0.55051,0.00019,21.46785]
[1777376356003,39.24,76240.16,16.0,0.55051,0.00019,21.46785]
[1777376356184,39.24,76245.17,16.0,0.55144,0.00019,21.46279]
[1777376356799,39.24,76245.17,16.0,0.55144,0.00019,21.46279]
[1777376357201,39.24,76245.17,16.0,0.55144,0.00019,21.46279]
[1777376357269,39.24,76245.17,16.0,0.55144,0.00019,21.46279]
[1777376357271,39.24,76252.18,16.0,0.55275,0.00019,21.4555]
[1777376358075,39.24,76252.18,16.0,0.55275,0.00019,21.4555]
[1777376358420,39.24,76267.9,16.0,0.55567,0.00019,21.43834]
[1777376359166,39.24,76267.9,16.0,0.55567,0.00019,21.43834]
[1777376359378,39.24,76267.25,16.0,0.55555,0.00019,21.43907]
[1777376360108,39.24,76267.25,16.0,0.55555,0.00019,21.43907]
[1777376365246,39.25,76267.55,16.0,0.55559,0.00019,21.4388]
[1777376366228,39.25,76267.55,16.0,0.55559,0.00019,21.4388]
[1777376367493,39.25,76267.65,16.0,0.55561,0.00019,21.4387]
[1777376372316,39.25,76269.82,16.0,0.55602,0.00019,21.43215]
[1777376372394,39.25,76270.75,16.0,0.55619,0.00019,21.43109]
[1777376372882,39.25,76270.75,16.0,0.55619,0.00019,21.43109]
[1777376373428,39.25,76270.75,16.0,0.55619,0.00019,21.43109]
[1777376373444,39.25,76270.75,16.0,0.55619,0.00019,21.43109]
[1777376373518,39.25,76267.75,16.0,0.55564,0.00019,21.43448]
[1777376374310,39.25,76262.72,16.0,0.55471,0.00019,21.44008]
[1777376375218,39.25,76262.72,16.0,0.55471,0.00019,21.44008]
[1777376375317,39.25,76257.46,16.0,0.55373,0.00019,21.44582]
[1777376375824,39.25,76257.46,16.0,0.55373,0.00019,21.44582]
[1777376375993,39.25,76257.46,16.0,0.55373,0.00019,21.44582]
[1777376376324,39.24,76253.26,16.0,0.55295,0.00019,21.4503]
[1777376376838,39.24,76253.26,16.0,0.55295,0.00019,21.4503]
[1777376377087,39.24,76253.26,16.0,0.55295,0.00019,21.4503]
[1777376377331,39.24,76245.98,16.0,0.5516,0.00019,21.45789]
[1777376381032,39.24,76244.02,16.0,0.55124,0.00019,21.45989]
[1777376381044,39.24,76244.02,16.0,0.55124,0.00019,21.45989]
[1777376381474,39.24,76244.02,16.0,0.55124,0.00019,21.45989]
[1777376381532,39.24,76235.82,16.0,0.54971,0.00019,21.46807]
[1777376382128,39.24,76235.82,16.0,0.54971,0.00019,21.46807]
[1777376382998,39.24,76232.03,16.0,0.54901,0.00019,21.47174]
[1777376385178,39.24,76228.3,16.0,0.54831,0.00019,21.47528]
[1777376386397,39.24,76219.43,16.0,0.54667,0.00019,21.48346]
[1777376387433,39.24,76219.43,16.0,0.54667,0.00019,21.48346]
[1777376387535,39.24,76213.17,16.0,0.5455,0.00019,21.489]
[1777376387939,39.24,76213.17,16.0,0.5455,0.00019,21.489]
[1777376389303,39.24,76214.89,16.0,0.54582,0.00019,21.48749]
[1777376392693,39.23,76214.9,16.0,0.54583,0.00019,21.48745]
[1777376392709,39.23,76214.9,16.0,0.54583,0.00019,21.48745]
[1777376392738,39.23,76214.9,16.0,0.54583,0.00019,21.48745]
[1777376392942,39.23,76214.9,16.0,0.54583,0.00019,21.48745]
[1777376393044,39.23,76214.9,16.0,0.54583,0.00019,21.48745]
[1777376393445,39.23,76214.9,16.0,0.54583,0.00019,21.48745]
[1777376393446,39.23,76209.24,16.0,0.54478,0.00019,21.49235]
[1777376394453,39.23,76200.88,16.0,0.54322,0.00019,21.49934]
[1777376394650,39.23,76200.88,16.0,0.54322,0.00019,21.49934]
[1777376395028,39.23,76200.88,16.0,0.54322,0.00019,21.49934]
[1777376395462,39.23,76202.45,16.0,0.54351,0.00019,21.49805]
[1777376396469,39.23,76206.77,16.0,0.54431,0.00019,21.49447]
[1777376396715,39.23,76206.77,16.0,0.54431,0.00019,21.49447]
[1777376397476,39.23,76212.12,16.0,0.54531,0.00019,21.4899]
[1777376397626,39.23,76212.12,16.0,0.54531,0.00019,21.4899]
[1777376398530,39.23,76212.12,16.0,0.54531,0.00019,21.4899]
[1777376398483,39.23,76216.85,16.0,0.54619,0.00019,21.48573]
[1777376399905,39.23,76218.04,16.0,0.54641,0.00019,21.48467]
[1777376400871,39.23,76216.52,16.0,0.54613,0.00019,21.48602]
[1777376401121,39.23,76216.52,16.0,0.54613,0.00019,21.48602]
[1777376401504,39.23,76210.03,16.0,0.54492,0.00019,21.49168]
[1777376402468,39.23,76210.03,16.0,0.54492,0.00019,21.49168]
[1777376402511,39.23,76203.28,16.0,0.54366,0.00019,21.49737]
[1777376405532,39.23,76198.55,16.0,0.54278,0.00019,21.50124]
[1777376410567,39.24,76197.28,16.0,0.54254,0.00019,21.50229]
[1777376414519,39.25,76198.88,16.0,0.54283,0.00019,21.50103]
[1777376414595,39.25,76200.56,16.0,0.54314,0.00019,21.49968]
[1777376415602,39.25,76206.6,16.0,0.54427,0.00019,21.49469]
[1777376420637,39.26,76204.85,16.0,0.54393,0.00019,21.49619]
[1777376425672,39.26,76204.26,16.0,0.54382,0.00019,21.49672]
[1777376428019,39.26,76204.5,16.0,0.54386,0.00019,21.49653]
[1777376428839,39.27,76207.75,16.0,0.54447,0.00019,21.49381]
[1777376428977,39.27,76207.75,16.0,0.54447,0.00019,21.49381]
[1777376428984,39.27,76215.78,16.0,0.54596,0.00019,21.48687]
[1777376430217,39.27,76215.78,16.0,0.54596,0.00019,21.48687]
[1777376430235,39.27,76215.78,16.0,0.54596,0.00019,21.48687]
[1777376432782,39.26,76217.55,16.0,0.5463,0.00019,21.48121]
[1777376435742,39.26,76224.51,16.0,0.5476,0.00019,21.47487]
[1777376437527,39.26,76224.51,16.0,0.5476,0.00019,21.47487]
[1777376437535,39.26,76224.51,16.0,0.5476,0.00019,21.47487]
[1777376437839,39.26,76224.6,16.0,0.54761,0.00019,21.47479]
[1777376438489,39.26,76224.6,16.0,0.54761,0.00019,21.47479]
[1777376439149,39.26,76227.94,16.0,0.54823,0.00019,21.47167]
[1777376439527,39.26,76235.5,16.0,0.54964,0.00019,21.46443]
[1777376439691,39.26,76235.5,16.0,0.54964,0.00019,21.46443]
[1777376439728,39.26,76235.5,16.0,0.54964,0.00019,21.46443]
[1777376439784,39.26,76235.5,16.0,0.54964,0.00019,21.46443]
[1777376439811,39.26,76235.5,16.0,0.54964,0.00019,21.46443]
[1777376439823,39.26,76235.5,16.0,0.54964,0.00019,21.46443]
[1777376440021,39.26,76242.67,16.0,0.55097,0.00019,21.45731]
[1777376440780,39.26,76250.67,16.0,0.55246,0.00019,21.44907]
[1777376445816,39.26,76251.45,16.0,0.55261,0.00019,21.44822]
[1777376447426,39.26,76251.45,16.0,0.55261,0.00019,21.44822]
[1777376449311,39.25,76252.06,16.0,0.55273,0.00019,21.44756]
[1777376451384,39.25,76250.91,16.0,0.55251,0.00019,21.44875]
[1777376451750,39.25,76251.54,16.0,0.55263,0.00019,21.44808]
[1777376452865,39.25,76243.18,16.0,0.55108,0.00019,21.4567]
[1777376453918,39.25,76243.18,16.0,0.55108,0.00019,21.4567]
[1777376459914,39.24,76241.95,16.0,0.55086,0.00019,21.45791]
[1777376463942,39.24,76237.16,16.0,0.54997,0.00019,21.46267]
[1777376465119,39.24,76237.16,16.0,0.54997,0.00019,21.46267]
[1777376465460,39.24,76237.16,16.0,0.54997,0.00019,21.46267]
[1777376468496,39.24,76230.68,16.0,0.54876,0.00019,21.46895]
[1777376468499,39.24,76230.68,16.0,0.54876,0.00019,21.46895]
[1777376468515,39.24,76230.68,16.0,0.54876,0.00019,21.46895]
[1777376468941,39.24,76229.31,16.0,0.54851,0.00019,21.47025]
[1777376469337,39.24,76229.31,16.0,0.54851,0.00019,21.47025]
[1777376469356,39.24,76229.31,16.0,0.54851,0.00019,21.47025]
[1777376469586,39.24,76229.31,16.0,0.54851,0.00019,21.47025]
[1777376470049,39.24,76225.72,16.0,0.54784,0.00019,21.47362]
[1777376470087,39.24,76212.51,16.0,0.54538,0.00019,21.48552]
[1777376471218,39.24,76212.51,16.0,0.54538,0.00019,21.48552]
[1777376471237,39.24,76212.51,16.0,0.54538,0.00019,21.48552]
[1777376471332,39.24,76201.11,16.0,0.54325,0.00019,21.49513]
[1777376472213,39.24,76192.91,16.0,0.54173,0.00019,21.50166]
[1777376478040,39.25,76191.76,16.0,0.54151,0.00019,21.50257]
[1777376479298,39.25,76191.76,16.0,0.54151,0.00019,21.50257]
[1777376480211,39.25,76191.29,16.0,0.54142,0.00019,21.50293]
[1777376482068,39.25,76200.85,16.0,0.5432,0.00019,21.49538]
[1777376484797,39.25,76199.35,16.0,0.54292,0.00019,21.49661]
[1777376486959,39.26,76194.92,16.0,0.54209,0.00019,21.50015]
[1777376488750,39.26,76197.9,16.0,0.54264,0.00019,21.4978]
[1777376489116,39.26,76193.53,16.0,0.54183,0.00019,21.50126]
[1777376493610,39.26,76191.8,16.0,0.54151,0.00019,21.49855]
[1777376493617,39.27,76194.89,16.0,0.54208,0.00019,21.49615]
[1777376495159,39.27,76199.54,16.0,0.54295,0.00019,21.49246]
[1777376496882,39.27,76202.94,16.0,0.54358,0.00019,21.48969]
[1777376498625,39.27,76204.28,16.0,0.54383,0.00019,21.48859]
[1777376498678,39.27,76202.91,16.0,0.54357,0.00019,21.48973]
[1777376500195,39.28,76196.69,16.0,0.54241,0.00019,21.49477]
[1777376502209,39.28,76191.26,16.0,0.5414,0.00019,21.49902]
[1777376503022,39.28,76191.26,16.0,0.5414,0.00019,21.49902]
[1777376503185,39.28,76191.26,16.0,0.5414,0.00019,21.49902]
[1777376503229,39.28,76193.4,16.0,0.54179,0.00019,21.49737]
[1777376504236,39.28,76198.29,16.0,0.5427,0.00019,21.49352]
[1777376506395,39.28,76198.84,16.0,0.54281,0.00019,21.49308]
[1777376506496,39.28,76199.82,16.0,0.54299,0.00019,21.4923]
[1777376507131,39.28,76199.82,16.0,0.54299,0.00019,21.4923]
[1777376507257,39.28,76199.73,16.0,0.54297,0.00019,21.49238]
[1777376509218,39.29,76201.05,16.0,0.54321,0.00019,21.49131]
[1777376509666,39.29,76199.38,16.0,0.5429,0.00019,21.49267]
[1777376515314,39.29,76197.44,16.0,0.54254,0.00019,21.49425]
[1777376516377,39.29,76197.44,16.0,0.54254,0.00019,21.49425]
[1777376516413,39.29,76199.42,16.0,0.5429,0.00019,21.49267]
[1777376520374,39.3,76203.34,16.0,0.54363,0.00019,21.48949]
[1777376520483,39.3,76203.34,16.0,0.54363,0.00019,21.48949]
[1777376520840,39.3,76203.76,16.0,0.54371,0.00019,21.48915]
[1777376521359,39.3,76210.27,16.0,0.54492,0.00019,21.48368]
[1777376522733,39.3,76210.27,16.0,0.54492,0.00019,21.48368]
[1777376522366,39.3,76215.49,16.0,0.54589,0.00019,21.47916]
[1777376527372,39.3,76211.63,16.0,0.54517,0.00019,21.48254]
[1777376528551,39.3,76212.69,16.0,0.54537,0.00019,21.48162]
[1777376529416,39.31,76219.54,16.0,0.54664,0.00019,21.47558]
[1777376531748,39.31,76221.2,16.0,0.54695,0.00019,21.47408]
[1777376532092,39.31,76220.61,16.0,0.54684,0.00019,21.47462]
[1777376532437,39.31,76226.96,16.0,0.54802,0.00019,21.46879]
[1777376533578,39.31,76226.96,16.0,0.54802,0.00019,21.46879]
[1777376533704,39.31,76226.96,16.0,0.54802,0.00019,21.46879]
[1777376534261,39.31,76229.46,16.0,0.54848,0.00019,21.46644]
[1777376534451,39.31,76236.0,16.0,0.5497,0.00019,21.46015]
[1777376535458,39.31,76243.81,16.0,0.55115,0.00019,21.45239]
[1777376537620,39.31,76244.22,16.0,0.55122,0.00019,21.45197]
[1777376539296,39.31,76238.15,16.0,0.5501,0.00019,21.45804]
[1777376539311,39.31,76238.15,16.0,0.5501,0.00019,21.45804]
[1777376540638,39.31,76237.67,16.0,0.55001,0.00019,21.45851]
[1777376546535,39.3,76237.65,16.0,0.55001,0.00019,21.45851]
[1777376551570,39.3,76238.46,16.0,0.55017,0.00019,21.45362]
[1777376553177,39.3,76238.45,16.0,0.55016,0.00019,21.45363]
[1777376558433,39.3,76238.64,16.0,0.5502,0.00019,21.45343]
[1777376559412,39.3,76234.73,16.0,0.54947,0.00019,21.45726]
[1777376562414,39.3,76232.85,16.0,0.54913,0.00019,21.45907]
[1777376563392,39.3,76234.88,16.0,0.5495,0.00019,21.4571]
[1777376563741,39.3,76234.88,16.0,0.5495,0.00019,21.4571]
[1777376564401,39.3,76236.64,16.0,0.54983,0.00019,21.45538]
[1777376564846,39.3,76237.27,16.0,0.54995,0.00019,21.45476]
[1777376565822,39.3,76239.94,16.0,0.55044,0.00019,21.45212]
[1777376567849,39.3,76240.07,16.0,0.55047,0.00019,21.45198]
[1777376571803,39.3,76244.21,16.0,0.55124,0.00019,21.44782]
[1777376572717,39.3,76250.99,16.0,0.5525,0.00019,21.44083]
[1777376572992,39.3,76250.99,16.0,0.5525,0.00019,21.44083]
[1777376573831,39.3,76253.31,16.0,0.55293,0.00019,21.43839]
[1777376573954,39.3,76253.31,16.0,0.55293,0.00019,21.43839]
[1777376574203,39.3,76253.31,16.0,0.55293,0.00019,21.43839]
[1777376574464,39.3,76253.31,16.0,0.55293,0.00019,21.43839]
[1777376574731,39.3,76258.9,16.0,0.55397,0.00019,21.4324]
[1777376579765,39.29,76261.05,16.0,0.55437,0.00019,21.43003]
[1777376581780,39.29,76265.34,16.0,0.55517,0.00019,21.42528]
[1777376583847,39.29,76261.95,16.0,0.55454,0.00019,21.429]
[1777376583867,39.29,76261.95,16.0,0.55454,0.00019,21.429]
[1777376589836,39.28,76260.09,16.0,0.5542,0.00019,21.43098]
[1777376594870,39.28,76256.96,16.0,0.55363,0.00019,21.43432]
[1777376597330,39.27,76257.61,16.0,0.55375,0.00019,21.43361]
[1777376597619,39.27,76257.61,16.0,0.55375,0.00019,21.43361]
[1777376598899,39.27,76251.62,16.0,0.55264,0.00019,21.43997]
[1777376603934,39.27,76252.12,16.0,0.55274,0.00019,21.4394]
[1777376608969,39.26,76251.58,16.0,0.55265,0.00019,21.43993]
[1777376612221,39.26,76252.43,16.0,0.55281,0.00019,21.43902]
[1777376618032,39.25,76249.57,16.0,0.55229,0.00019,21.43787]
[1777376620045,39.25,76254.82,16.0,0.55327,0.00019,21.43232]
[1777376625083,39.24,76254.78,16.0,0.55327,0.00019,21.43231]
[1777376625948,39.24,76254.78,16.0,0.55327,0.00019,21.43231]
[1777376626199,39.24,76254.78,16.0,0.55327,0.00019,21.43231]
[1777376632131,39.23,76258.65,16.0,0.554,0.00019,21.42808]
[1777376637167,39.23,76256.84,16.0,0.55367,0.00019,21.42999]
[1777376642202,39.22,76255.38,16.0,0.5534,0.00019,21.43151]
[1777376647237,39.22,76255.45,16.0,0.55342,0.00019,21.43139]
[1777376652271,39.21,76256.16,16.0,0.55356,0.00019,21.43059]
[1777376657616,39.21,76253.98,16.0,0.55316,0.00019,21.43289]
[1777376663748,39.2,76253.33,16.0,0.55304,0.00019,21.43353]
[1777376663760,39.2,76253.33,16.0,0.55304,0.00019,21.43353]
[1777376663769,39.2,76253.33,16.0,0.55304,0.00019,21.43353]
[1777376663836,39.2,76253.33,16.0,0.55304,0.00019,21.43353]
[1777376664759,39.2,76253.03,16.0,0.55299,0.00019,21.43384]
[1777376664860,39.2,76247.9,16.0,0.55203,0.00019,21.43923]
[1777376665363,39.2,76243.95,16.0,0.5513,0.00019,21.44329]
[1777376667409,39.2,76243.82,16.0,0.55128,0.00019,21.44342]
[1777376668125,39.2,76244.14,16.0,0.55134,0.00019,21.44309]
[1777376670603,39.2,76245.21,16.0,0.55154,0.00019,21.44198]
[1777376672782,39.19,76241.28,16.0,0.55081,0.00019,21.44188]
[1777376672837,39.19,76241.28,16.0,0.55081,0.00019,21.44188]
[1777376673025,39.19,76242.22,16.0,0.55099,0.00019,21.44093]
[1777376673365,39.19,76242.22,16.0,0.55099,0.00019,21.44093]
[1777376673419,39.19,76249.81,16.0,0.5524,0.00019,21.43311]
[1777376674797,39.19,76249.81,16.0,0.5524,0.00019,21.43311]
[1777376674855,39.19,76257.99,16.0,0.55393,0.00019,21.42437]
[1777376677352,39.19,76256.89,16.0,0.55372,0.00019,21.42554]
[1777376677428,39.19,76256.89,16.0,0.55372,0.00019,21.42554]
[1777376678890,39.19,76257.54,16.0,0.55385,0.00019,21.42483]
[1777376679461,39.19,76266.43,16.0,0.5555,0.00019,21.41499]
[1777376682644,39.19,76267.82,16.0,0.55576,0.00019,21.41341]
[1777376685372,39.18,76263.52,16.0,0.55496,0.00019,21.41822]
[1777376688742,39.18,76264.79,16.0,0.5552,0.00019,21.41678]
[1777376688778,39.18,76264.79,16.0,0.5552,0.00019,21.41678]
[1777376689877,39.18,76263.83,16.0,0.55503,0.00019,21.41784]
[1777376689987,39.18,76262.19,16.0,0.55472,0.00019,21.41966]
[1777376695576,39.17,76266.42,16.0,0.55551,0.00019,21.41489]
[1777376697591,39.17,76272.17,16.0,0.55659,0.00019,21.40832]
[1777376699242,39.17,76273.37,16.0,0.55681,0.00019,21.40693]
[1777376699285,39.17,76273.37,16.0,0.55681,0.00019,21.40693]
[1777376699604,39.17,76276.79,16.0,0.55745,0.00019,21.40293]
[1777376700611,39.17,76280.92,16.0,0.55821,0.00019,21.39803]
[1777376703206,39.17,76283.44,16.0,0.55868,0.00019,21.395]
[1777376703633,39.17,76282.05,16.0,0.55842,0.00019,21.39667]
[1777376704288,39.17,76282.05,16.0,0.55842,0.00019,21.39667]
[1777376704640,39.17,76276.46,16.0,0.55739,0.00019,21.4033]
[1777376705647,39.17,76272.0,16.0,0.55656,0.00019,21.40849]
[1777376710682,39.17,76272.07,16.0,0.55657,0.00019,21.40838]
[1777376713703,39.17,76276.58,16.0,0.55741,0.00019,21.40311]
[1777376714934,39.17,76276.58,16.0,0.55741,0.00019,21.40311]
[1777376716510,39.16,76277.26,16.0,0.55754,0.00019,21.4023]
[1777376716724,39.16,76279.23,16.0,0.55791,0.00019,21.39997]
[1777376721760,39.16,76280.15,16.0,0.55808,0.00019,21.39886]
[1777376722839,39.16,76280.15,16.0,0.55808,0.00019,21.39886]
[1777376723890,39.16,76280.28,16.0,0.55811,0.00019,21.3987]
[1777376723774,39.16,76286.01,16.0,0.55917,0.00019,21.39179]
[1777376725449,39.16,76284.24,16.0,0.55884,0.00019,21.39395]
[1777376725699,39.16,76284.24,16.0,0.55884,0.00019,21.39395]
[1777376727505,39.17,76280.99,16.0,0.55823,0.00019,21.39789]
[1777376727520,39.17,76280.99,16.0,0.55823,0.00019,21.39789]
[1777376727802,39.17,76279.32,16.0,0.55792,0.00019,21.3999]
[1777376729914,39.17,76278.17,16.0,0.55771,0.00019,21.40127]
[1777376730259,39.17,76277.71,16.0,0.55762,0.00019,21.40182]
[1777376730280,39.17,76277.71,16.0,0.55762,0.00019,21.40182]
[1777376730823,39.17,76271.43,16.0,0.55645,0.00019,21.40915]
[1777376731668,39.17,76271.43,16.0,0.55645,0.00019,21.40915]
[1777376731830,39.17,76267.12,16.0,0.55566,0.00019,21.40997]
[1777376732049,39.17,76267.12,16.0,0.55566,0.00019,21.40997]
[1777376732837,39.17,76267.12,16.0,0.55566,0.00019,21.40997]
[1777376732926,39.17,76261.98,16.0,0.5547,0.00019,21.41571]
[1777376738879,39.16,76257.66,16.0,0.5539,0.00019,21.42041]
[1777376742907,39.16,76253.25,16.0,0.55309,0.00019,21.42513]
[1777376747942,39.16,76251.01,16.0,0.55267,0.00019,21.42749]
[1777376752977,39.16,76248.08,16.0,0.55213,0.00019,21.43054]
[1777376753506,39.16,76248.08,16.0,0.55213,0.00019,21.43054]
[1777376754307,39.16,76246.95,16.0,0.55192,0.00019,21.43172]
[1777376764708,39.16,76240.66,16.0,0.55074,0.00019,21.43815]
[1777376764800,39.16,76235.16,16.0,0.54972,0.00019,21.44362]
[1777376767928,39.16,76235.04,16.0,0.5497,0.00019,21.44373]
[1777376768121,39.15,76234.03,16.0,0.54951,0.00019,21.44472]
[1777376768144,39.15,76234.03,16.0,0.54951,0.00019,21.44472]
[1777376768294,39.15,76229.72,16.0,0.5487,0.00019,21.44888]
[1777376769090,39.15,76225.1,16.0,0.54784,0.00019,21.45325]
[1777376774477,39.15,76222.23,16.0,0.54731,0.00019,21.4559]
[1777376774498,39.15,76222.23,16.0,0.54731,0.00019,21.4559]
[1777376774595,39.15,76222.23,16.0,0.54731,0.00019,21.4559]
[1777376774781,39.15,76220.33,16.0,0.54695,0.00019,21.45763]
[1777376775132,39.15,76215.93,16.0,0.54613,0.00019,21.4616]
[1777376776628,39.15,76215.93,16.0,0.54613,0.00019,21.4616]
[1777376776837,39.15,76215.93,16.0,0.54613,0.00019,21.4616]
[1777376776937,39.15,76212.99,16.0,0.54558,0.00019,21.46419]
[1777376777541,39.15,76212.99,16.0,0.54558,0.00019,21.46419]
[1777376778231,39.15,76224.74,16.0,0.54778,0.00019,21.45354]
[1777376784196,39.14,76223.55,16.0,0.54756,0.00019,21.45463]
[1777376789231,39.14,76228.04,16.0,0.5484,0.00019,21.4504]
[1777376790289,39.14,76228.04,16.0,0.5484,0.00019,21.4504]
[1777376791245,39.14,76235.86,16.0,0.54987,0.00019,21.43873]
[1777376792815,39.14,76241.01,16.0,0.55083,0.00019,21.43359]
[1777376795758,39.14,76243.07,16.0,0.55122,0.00019,21.4315]
[1777376797611,39.14,76247.16,16.0,0.55198,0.00019,21.42729]
[1777376797962,39.14,76247.16,16.0,0.55198,0.00019,21.42729]
[1777376798040,39.14,76249.74,16.0,0.55246,0.00019,21.42459]
[1777376798224,39.14,76249.74,16.0,0.55246,0.00019,21.42459]
[1777376803324,39.14,76253.95,16.0,0.55324,0.00019,21.42014]
[1777376803468,39.14,76253.95,16.0,0.55324,0.00019,21.42014]
[1777376803480,39.14,76253.95,16.0,0.55324,0.00019,21.42014]
[1777376803838,39.14,76253.95,16.0,0.55324,0.00019,21.42014]
[1777376805342,39.14,76247.89,16.0,0.55211,0.00019,21.42656]
[1777376809372,39.14,76243.4,16.0,0.55127,0.00019,21.4312]
[1777376810992,39.14,76243.4,16.0,0.55127,0.00019,21.4312]
[1777376811784,39.15,76241.3,16.0,0.55088,0.00019,21.43334]
[1777376817490,39.15,76236.32,16.0,0.54995,0.00019,21.43832]
[1777376818415,39.15,76235.68,51.0,0.54983,0.00019,21.43895]
[1777376821094,39.14,76236.88,51.0,0.55006,0.00019,21.43776]
[1777376821141,39.14,76236.88,51.0,0.55006,0.00019,21.43776]
[1777376822464,39.14,76231.01,51.0,0.54896,0.00019,21.4435]
[1777376826406,39.14,76230.1,51.0,0.54879,0.00019,21.44437]
[1777376827610,39.14,76232.94,51.0,0.54932,0.00019,21.44162]
[1777376827711,39.14,76237.63,51.0,0.5502,0.00019,21.43701]
[1777376834866,39.14,76240.65,51.0,0.55076,0.00019,21.43399]
[1777376838907,39.15,76243.92,51.0,0.55137,0.00019,21.43068]
[1777376839275,39.15,76243.75,51.0,0.55134,0.00019,21.43085]
[1777376844618,39.15,76247.13,51.0,0.55196,0.00019,21.42739]
[1777376849653,39.15,76248.22,51.0,0.55217,0.00019,21.42627]
[1777376854688,39.15,76248.9,51.0,0.5523,0.00019,21.42149]
[1777376859723,39.16,76246.67,51.0,0.55188,0.00019,21.42384]
[1777376860613,39.16,76246.67,51.0,0.55188,0.00019,21.42384]
[1777376860745,39.16,76246.67,51.0,0.55188,0.00019,21.42384]
[1777376866779,39.16,76245.46,51.0,0.55165,0.00019,21.42511]
[1777376871815,39.16,76247.23,51.0,0.55198,0.00019,21.4233]
[1777376872959,39.16,76247.23,51.0,0.55198,0.00019,21.4233]
[1777376873831,39.17,76234.25,51.0,0.54955,0.00019,21.43639]
[1777376874838,39.17,76228.68,51.0,0.54851,0.00019,21.44177]
[1777376877145,39.16,76227.71,51.0,0.54833,0.00019,21.44268]
[1777376878591,39.16,76227.39,51.0,0.54827,0.00019,21.44298]
[1777376880920,39.16,76226.82,51.0,0.54817,0.00019,21.44352]
[1777376881681,39.16,76225.36,51.0,0.54789,0.00019,21.44489]
[1777376882165,39.16,76223.42,51.0,0.54753,0.00019,21.44669]
[1777376882340,39.16,76223.42,51.0,0.54753,0.00019,21.44669]
[1777376882475,39.16,76223.42,51.0,0.54753,0.00019,21.44669]
[1777376882594,39.16,76223.42,51.0,0.54753,0.00019,21.44669]
[1777376887978,39.17,76216.66,51.0,0.54627,0.00019,21.45287]
[1777376892128,39.17,76216.71,51.0,0.54627,0.00019,21.45285]
[1777376893016,39.17,76211.92,51.0,0.54537,0.00019,21.45709]
[1777376898051,39.18,76208.62,51.0,0.54475,0.00019,21.45997]
[1777376899819,39.18,76207.97,51.0,0.54463,0.00019,21.46053]
[1777376900066,39.18,76203.43,51.0,0.54378,0.00019,21.46436]
[1777376901363,39.18,76201.12,51.0,0.54335,0.00019,21.46627]
[1777376901367,39.18,76201.12,51.0,0.54335,0.00019,21.46627]
[1777376902079,39.18,76200.71,51.0,0.54327,0.00019,21.46662]
[1777376907118,39.19,76199.7,51.0,0.54307,0.00019,21.46749]
[1777376909385,39.2,76200.06,51.0,0.54314,0.00019,21.46721]
[1777376913137,39.2,76199.75,51.0,0.54308,0.00019,21.4634]
[1777376914116,39.2,76199.75,51.0,0.54308,0.00019,21.4634]
[1777376913160,39.2,76199.43,51.0,0.54302,0.00019,21.46367]
[1777376914167,39.2,76199.6,51.0,0.54305,0.00019,21.46354]
[1777376916181,39.21,76203.94,51.0,0.54386,0.00019,21.45999]
[1777376921216,39.22,76205.1,51.0,0.54407,0.00019,21.45906]
[1777376923807,39.22,76204.37,51.0,0.54393,0.00019,21.45967]
[1777376923854,39.22,76203.14,51.0,0.5437,0.00019,21.4607]
[1777376926053,39.22,76201.89,51.0,0.54347,0.00019,21.46174]
[1777376926155,39.22,76202.02,51.0,0.54349,0.00019,21.46164]
[1777376931536,39.23,76200.56,51.0,0.54321,0.00019,21.46287]
[1777376931649,39.23,76200.56,51.0,0.54321,0.00019,21.46287]
[1777376931739,39.23,76201.11,51.0,0.54331,0.00019,21.46243]
[1777376933300,39.23,76194.93,51.0,0.54216,0.00019,21.4674]
[1777376936921,39.23,76195.56,51.0,0.54227,0.00019,21.46691]
[1777376941838,39.24,76193.26,51.0,0.54184,0.00019,21.46875]
[1777376945622,39.24,76188.11,51.0,0.54087,0.00019,21.47271]
[1777376945920,39.24,76188.11,51.0,0.54087,0.00019,21.47271]
[1777376946112,39.24,76187.3,51.0,0.54072,0.00019,21.47333]
[1777376948235,39.24,76183.87,51.0,0.54008,0.00019,21.47587]
[1777376948295,39.24,76183.87,51.0,0.54008,0.00019,21.47587]
[1777376948675,39.24,76183.87,51.0,0.54008,0.00019,21.47587]
[1777376949012,39.24,76183.87,51.0,0.54008,0.00019,21.47587]
[1777376949152,39.24,76183.87,51.0,0.54008,0.00019,21.47587]
[1777376949991,39.24,76174.67,51.0,0.53836,0.00019,21.48244]
[1777376955455,39.23,76172.58,51.0,0.53798,0.00019,21.48386]
[1777376957469,39.23,76176.93,51.0,0.53879,0.00019,21.48084]
[1777376959167,39.23,76176.93,51.0,0.53879,0.00019,21.48084]
[1777376964901,39.23,76179.44,51.0,0.53926,0.00019,21.47904]
[1777376966083,39.23,76179.78,51.0,0.53933,0.00019,21.4788]
[1777376966163,39.23,76174.96,51.0,0.53843,0.00019,21.4822]
[1777376966886,39.23,76174.96,51.0,0.53843,0.00019,21.4822]
[1777376969540,39.22,76174.25,51.0,0.53829,0.00019,21.48268]
[1777376970574,39.22,76172.36,51.0,0.53794,0.00019,21.48398]
[1777376970649,39.22,76172.36,51.0,0.53794,0.00019,21.48398]
[1777376971567,39.22,76167.77,51.0,0.53709,0.00019,21.48298]
[1777376974588,39.22,76163.52,51.0,0.53629,0.00019,21.48574]
[1777376976580,39.22,76160.96,51.0,0.53581,0.00019,21.48737]
[1777376982644,39.22,76158.78,51.0,0.5354,0.00019,21.48872]
[1777376985664,39.22,76153.94,51.0,0.5345,0.00019,21.49165]
[1777376986585,39.22,76153.94,51.0,0.5345,0.00019,21.49165]
[1777376986696,39.22,76153.94,51.0,0.5345,0.00019,21.49165]
[1777376987376,39.22,76150.93,51.0,0.53393,0.00019,21.49342]
[1777376987604,39.22,76150.93,51.0,0.53393,0.00019,21.49342]
[1777376987776,39.22,76146.67,51.0,0.53314,0.00019,21.49585]
[1777376988686,39.22,76141.79,51.0,0.53222,0.00019,21.49853]
[1777376989712,39.22,76141.79,51.0,0.53222,0.00019,21.49853]
[1777376990648,39.22,76139.53,51.0,0.5318,0.00019,21.49973]
[1777376991940,39.21,76140.6,51.0,0.53201,0.00019,21.49914]
[1777376993218,39.19,76142.56,51.0,0.53238,0.00019,21.49806]
[1777376992714,39.19,76148.29,51.0,0.53346,0.00019,21.49487]
[1777376997749,39.19,76144.41,51.0,0.53273,0.00019,21.49703]
[1777377000838,39.19,76144.09,51.0,0.53267,0.00019,21.4972]
[1777377004506,39.18,76145.29,51.0,0.5329,0.00019,21.49653]
[1777377007604,39.18,76146.58,51.0,0.53314,0.00019,21.49581]
[1777377007869,39.18,76146.58,51.0,0.53314,0.00019,21.49581]
[1777377013864,39.18,76143.97,51.0,0.53265,0.00019,21.49724]
[1777377018899,39.17,76145.36,51.0,0.53292,0.00019,21.49646]
[1777377019805,39.17,76145.36,51.0,0.53292,0.00019,21.49646]
[1777377023099,39.17,76145.65,51.0,0.53297,0.00019,21.49629]
[1777377023348,39.17,76147.02,51.0,0.53323,0.00019,21.49552]
[1777377023684,39.17,76147.02,51.0,0.53323,0.00019,21.49552]
[1777377024263,39.17,76147.02,51.0,0.53323,0.00019,21.49552]
[1777377024731,39.17,76150.48,51.0,0.53388,0.00019,21.49354]
[1777377026695,39.17,76152.28,51.0,0.53422,0.00019,21.49249]
[1777377026725,39.17,76152.28,51.0,0.53422,0.00019,21.49249]
[1777377026886,39.17,76152.28,51.0,0.53422,0.00019,21.49249]
[1777377027608,39.17,76151.3,51.0,0.53403,0.00019,21.49306]
[1777377027962,39.17,76146.91,51.0,0.53321,0.00019,21.49558]
[1777377028800,39.17,76146.91,51.0,0.53321,0.00019,21.49558]
[1777377028838,39.17,76146.91,51.0,0.53321,0.00019,21.49558]
[1777377028905,39.17,76146.91,51.0,0.53321,0.00019,21.49558]
[1777377029557,39.17,76148.69,51.0,0.53355,0.00019,21.49457]
[1777377029976,39.17,76158.61,51.0,0.53541,0.00019,21.48866]
[1777377030370,39.17,76158.61,51.0,0.53541,0.00019,21.48866]
[1777377031018,39.17,76158.61,51.0,0.53541,0.00019,21.48866]
[1777377031075,39.17,76169.38,51.0,0.53743,0.00019,21.47763]
[1777377032997,39.16,76173.62,51.0,0.53823,0.00019,21.47474]
[1777377034300,39.16,76173.23,51.0,0.53816,0.00019,21.47501]
[1777377035011,39.16,76167.45,51.0,0.53707,0.00019,21.47891]
[1777377039038,39.17,76162.72,51.0,0.53618,0.00019,21.48199]
[1777377040137,39.17,76162.72,51.0,0.53618,0.00019,21.48199]
[1777377040194,39.17,76162.72,51.0,0.53618,0.00019,21.48199]
[1777377041889,39.17,76168.0,51.0,0.53717,0.00019,21.47855]
[1777377042060,39.17,76174.46,51.0,0.53838,0.00019,21.47416]
[1777377042498,39.17,76174.46,51.0,0.53838,0.00019,21.47416]
[1777377043336,39.17,76174.62,51.0,0.53841,0.00019,21.47405]
[1777377044837,39.17,76173.14,51.0,0.53814,0.00019,21.47508]
[1777377045001,39.17,76173.14,51.0,0.53814,0.00019,21.47508]
[1777377045034,39.17,76173.14,51.0,0.53814,0.00019,21.47508]
[1777377045192,39.17,76164.82,51.0,0.53658,0.00019,21.48064]
[1777377046128,39.17,76164.82,51.0,0.53658,0.00019,21.48064]
[1777377046207,39.17,76147.69,51.0,0.53336,0.00019,21.49107]
[1777377047097,39.17,76143.85,51.0,0.53264,0.00019,21.49321]
[1777377047603,39.17,76143.85,51.0,0.53264,0.00019,21.49321]
[1777377048834,39.17,76142.77,51.0,0.53244,0.00019,21.4938]
[1777377048839,39.17,76142.77,51.0,0.53244,0.00019,21.4938]
[1777377049091,39.17,76142.77,51.0,0.53244,0.00019,21.4938]
[1777377050117,39.16,76150.4,51.0,0.53387,0.00019,21.48951]
[1777377051254,39.16,76150.4,51.0,0.53387,0.00019,21.48951]
[1777377053807,39.16,76152.3,51.0,0.53423,0.00019,21.48839]
[1777377059182,39.16,76156.1,51.0,0.53494,0.00019,21.4861]
[1777377061910,39.16,76155.53,51.0,0.53484,0.00019,21.48645]
[1777377062227,39.16,76161.15,51.0,0.53589,0.00019,21.48297]
[1777377062416,39.16,76161.15,51.0,0.53589,0.00019,21.48297]
[1777377063238,39.16,76168.27,51.0,0.53723,0.00019,21.47835]
[1777377068269,39.16,76168.53,51.0,0.53728,0.00019,21.47818]
[1777377073304,39.16,76166.71,51.0,0.53693,0.00019,21.47939]
[1777377073680,39.16,76166.71,51.0,0.53693,0.00019,21.47939]
[1777377076891,39.16,76160.61,51.0,0.53579,0.00019,21.48332]
[1777377077129,39.16,76160.61,51.0,0.53579,0.00019,21.48332]
[1777377077636,39.16,76159.81,51.0,0.53564,0.00019,21.48382]
[1777377079153,39.16,76156.41,51.0,0.535,0.00019,21.48592]
[1777377084626,39.16,76153.57,51.0,0.53447,0.00019,21.48762]
[1777377089046,39.16,76157.96,51.0,0.5353,0.00019,21.48496]
[1777377089532,39.16,76157.89,51.0,0.53528,0.00019,21.485]
[1777377091228,39.16,76158.61,51.0,0.53542,0.00019,21.48456]
[1777377096465,39.16,76160.57,51.0,0.53579,0.00019,21.47926]
[1777377100245,39.16,76159.22,51.0,0.53553,0.00019,21.48011]
[1777377100493,39.16,76165.05,51.0,0.53663,0.00019,21.4764]
[1777377105528,39.16,76170.22,51.0,0.5376,0.00019,21.47298]
[1777377110563,39.16,76169.8,51.0,0.53752,0.00019,21.47326]
[1777377115598,39.17,76169.63,51.0,0.53748,0.00019,21.47338]
[1777377120633,39.17,76169.91,51.0,0.53754,0.00019,21.4732]
[1777377121426,39.17,76169.91,51.0,0.53754,0.00019,21.4732]
[1777377121640,39.17,76165.53,51.0,0.53671,0.00019,21.4761]
[1777377122647,39.17,76160.6,51.0,0.53579,0.00019,21.47926]
[1777377125220,39.17,76159.27,51.0,0.53554,0.00019,21.4801]
[1777377126674,39.17,76165.43,51.0,0.53669,0.00019,21.47618]
[1777377131710,39.17,76165.52,51.0,0.53671,0.00019,21.47613]
[1777377136745,39.17,76166.16,51.0,0.53683,0.00019,21.47571]
[1777377141780,39.18,76163.61,51.0,0.53635,0.00019,21.47738]
[1777377143995,39.18,76163.38,51.0,0.53631,0.00019,21.47753]
[1777377144048,39.18,76163.38,51.0,0.53631,0.00019,21.47753]
[1777377145808,39.18,76156.23,51.0,0.53496,0.00019,21.482]
[1777377146521,39.18,76156.23,51.0,0.53496,0.00019,21.482]
[1777377147443,39.18,76156.57,51.0,0.53503,0.00019,21.48179]
[1777377152857,39.18,76162.46,51.0,0.53614,0.00019,21.47404]
[1777377155878,39.19,76156.77,51.0,0.53506,0.00019,21.47763]
[1777377160913,39.21,76160.75,51.0,0.5358,0.00019,21.47522]
[1777377165948,39.21,76159.43,51.0,0.53555,0.00019,21.47605]
[1777377170799,39.21,76157.7,51.0,0.53522,0.00019,21.47713]
[1777377170812,39.21,76157.7,51.0,0.53522,0.00019,21.47713]
[1777377171992,39.21,76151.58,51.0,0.53407,0.00019,21.4808]
[1777377177028,39.19,76152.83,51.0,0.53432,0.00019,21.48]
[1777377179345,39.19,76153.49,51.0,0.53445,0.00019,21.4796]
[1777377180123,39.19,76152.73,51.0,0.5343,0.00019,21.48005]
[1777377182065,39.19,76158.02,51.0,0.5353,0.00019,21.47686]
[1777377184590,39.19,76156.06,51.0,0.53493,0.00019,21.47805]
[1777377190124,39.18,76153.02,51.0,0.53436,0.00019,21.47987]
[1777377191304,39.18,76153.02,51.0,0.53436,0.00019,21.47987]
[1777377193926,39.18,76155.12,51.0,0.53476,0.00019,21.47861]
[1777377195743,39.18,76153.45,51.0,0.53444,0.00019,21.47961]
[1777377196093,39.18,76153.45,51.0,0.53444,0.00019,21.47961]
[1777377197443,39.18,76152.81,51.0,0.53432,0.00019,21.47998]
[1777377197600,39.18,76151.11,51.0,0.534,0.00019,21.48098]
[1777377200191,39.17,76143.5,51.0,0.53258,0.00019,21.48526]
[1777377204336,39.17,76137.3,51.0,0.53142,0.00019,21.48856]
[1777377207458,39.17,76137.86,51.0,0.53152,0.00019,21.48827]
[1777377207527,39.17,76137.35,51.0,0.53143,0.00019,21.48854]
[1777377207788,39.17,76137.35,51.0,0.53143,0.00019,21.48854]
[1777377207863,39.17,76137.35,51.0,0.53143,0.00019,21.48854]
[1777377207935,39.17,76137.35,51.0,0.53143,0.00019,21.48854]
[1777377207953,39.17,76137.35,51.0,0.53143,0.00019,21.48854]
[1777377208248,39.17,76130.69,51.0,0.53017,0.00019,21.49188]
[1777377211112,39.17,76132.42,51.0,0.5305,0.00019,21.49103]
[1777377213925,39.17,76130.06,51.0,0.53006,0.00019,21.48811]
[1777377217626,39.17,76128.59,51.0,0.52978,0.00019,21.48882]
[1777377218965,39.17,76127.54,51.0,0.52959,0.00019,21.48932]
[1777377219046,39.17,76127.54,51.0,0.52959,0.00019,21.48932]
[1777377219268,39.17,76127.54,51.0,0.52959,0.00019,21.48932]
[1777377219501,39.17,76131.62,51.0,0.53035,0.00019,21.48736]
[1777377219516,39.17,76131.62,51.0,0.53035,0.00019,21.48736]
[1777377219571,39.17,76131.62,51.0,0.53035,0.00019,21.48736]
[1777377219635,39.17,76131.62,51.0,0.53035,0.00019,21.48736]
[1777377219691,39.17,76131.62,51.0,0.53035,0.00019,21.48736]
[1777377219699,39.17,76131.62,51.0,0.53035,0.00019,21.48736]
[1777377219903,39.17,76131.62,51.0,0.53035,0.00019,21.48736]
[1777377220341,39.17,76147.65,51.0,0.53337,0.00019,21.47887]
[1777377221464,39.17,76147.65,51.0,0.53337,0.00019,21.47887]
[1777377221348,39.17,76156.52,51.0,0.53503,0.00019,21.47364]
[1777377222355,39.17,76160.3,51.0,0.53574,0.00019,21.4713]
[1777377223111,39.17,76160.3,51.0,0.53574,0.00019,21.4713]
[1777377223124,39.17,76160.3,51.0,0.53574,0.00019,21.4713]
[1777377223179,39.17,76160.3,51.0,0.53574,0.00019,21.4713]
[1777377223283,39.17,76160.3,51.0,0.53574,0.00019,21.4713]
[1777377223301,39.17,76160.3,51.0,0.53574,0.00019,21.4713]
[1777377223418,39.17,76160.3,51.0,0.53574,0.00019,21.4713]
[1777377223433,39.17,76160.3,51.0,0.53574,0.00019,21.4713]
[1777377223433,39.17,76154.65,51.0,0.53468,0.00019,21.47478]
[1777377223513,39.17,76154.65,51.0,0.53468,0.00019,21.47478]
[1777377223539,39.17,76154.65,51.0,0.53468,0.00019,21.47478]
[1777377223552,39.17,76154.65,51.0,0.53468,0.00019,21.47478]
[1777377224154,39.17,76154.65,51.0,0.53468,0.00019,21.47478]
[1777377224325,39.17,76154.65,51.0,0.53468,0.00019,21.47478]
[1777377224348,39.17,76154.65,51.0,0.53468,0.00019,21.47478]
[1777377224370,39.17,76149.43,51.0,0.5337,0.00019,21.47785]
[1777377225378,39.17,76142.78,51.0,0.53245,0.00019,21.48158]
[1777377225553,39.17,76142.78,51.0,0.53245,0.00019,21.48158]
[1777377226385,39.17,76140.91,51.0,0.5321,0.00019,21.48259]
[1777377231420,39.17,76139.68,51.0,0.53187,0.00019,21.48324]
[1777377232427,39.17,76145.58,51.0,0.53298,0.00019,21.48003]
[1777377237462,39.17,76143.24,51.0,0.53254,0.00019,21.48133]
[1777377240401,39.17,76142.14,51.0,0.53233,0.00019,21.48193]
[1777377245518,39.17,76140.13,51.0,0.53195,0.00019,21.483]
[1777377250553,39.17,76139.71,51.0,0.53187,0.00019,21.48323]
[1777377255588,39.17,76142.69,51.0,0.53243,0.00019,21.48163]
[1777377260623,39.17,76141.33,51.0,0.53218,0.00019,21.48236]
[1777377264838,39.17,76141.4,51.0,0.53219,0.00019,21.48232]
[1777377266667,39.17,76149.01,51.0,0.53362,0.00019,21.47809]
[1777377271701,39.17,76148.57,51.0,0.53354,0.00019,21.47426]
[1777377274183,39.17,76149.16,51.0,0.53366,0.00019,21.47392]
[1777377279758,39.17,76147.89,51.0,0.53342,0.00019,21.47464]
[1777377281838,39.17,76147.09,51.0,0.53327,0.00019,21.4751]
[1777377284019,39.16,76149.85,51.0,0.53379,0.00019,21.47352]
[1777377284292,39.16,76149.85,51.0,0.53379,0.00019,21.47352]
[1777377284321,39.16,76149.85,51.0,0.53379,0.00019,21.47352]
[1777377285342,39.16,76150.66,51.0,0.53394,0.00019,21.47304]
[1777377285356,39.16,76155.38,51.0,0.53482,0.00019,21.47024]
[1777377285800,39.16,76160.86,51.0,0.53585,0.00019,21.46686]
[1777377287815,39.17,76166.15,51.0,0.53685,0.00019,21.46345]
[1777377292851,39.17,76165.25,51.0,0.53668,0.00019,21.46405]
[1777377297885,39.17,76165.43,51.0,0.53671,0.00019,21.46393]
[1777377300906,39.17,76170.61,51.0,0.53768,0.00019,21.46049]
[1777377305344,39.17,76174.45,51.0,0.5384,0.00019,21.45785]
[1777377305368,39.17,76174.45,51.0,0.5384,0.00019,21.45785]
[1777377305378,39.17,76174.45,51.0,0.5384,0.00019,21.45785]
[1777377305633,39.17,76174.66,51.0,0.53844,0.00019,21.45771]
[1777377305659,39.17,76174.66,51.0,0.53844,0.00019,21.45771]
[1777377305769,39.17,76174.66,51.0,0.53844,0.00019,21.45771]
[1777377306132,39.17,76174.66,51.0,0.53844,0.00019,21.45771]
[1777377306382,39.17,76174.66,51.0,0.53844,0.00019,21.45771]
[1777377306398,39.17,76174.66,51.0,0.53844,0.00019,21.45771]
[1777377306558,39.17,76174.66,51.0,0.53844,0.00019,21.45771]
[1777377306408,39.17,76180.72,51.0,0.53958,0.00019,21.4534]
[1777377307041,39.17,76190.06,51.0,0.54133,0.00019,21.44641]
[1777377308325,39.17,76190.06,51.0,0.54133,0.00019,21.44641]
[1777377308382,39.17,76198.21,51.0,0.54286,0.00019,21.43997]
[1777377311982,39.16,76205.11,51.0,0.54415,0.00019,21.43427]
[1777377312990,39.16,76212.85,51.0,0.5456,0.00019,21.42761]
[1777377313839,39.16,76212.85,51.0,0.5456,0.00019,21.42761]
[1777377314068,39.16,76212.85,51.0,0.5456,0.00019,21.42761]
[1777377314069,39.16,76219.91,51.0,0.54692,0.00019,21.42129]
[1777377315006,39.16,76227.68,51.0,0.54838,0.00019,21.41406]
[1777377318461,39.16,76224.48,51.0,0.54778,0.00019,21.41707]
[1777377319616,39.16,76225.42,51.0,0.54796,0.00019,21.41619]
[1777377319832,39.16,76225.42,51.0,0.54796,0.00019,21.41619]
[1777377320152,39.16,76225.42,51.0,0.54796,0.00019,21.41619]
[1777377320277,39.16,76225.42,51.0,0.54796,0.00019,21.41619]
[1777377320310,39.16,76225.42,51.0,0.54796,0.00019,21.41619]
[1777377320399,39.16,76225.42,51.0,0.54796,0.00019,21.41619]
[1777377320408,39.16,76219.6,51.0,0.54687,0.00019,21.42157]
[1777377320841,39.16,76219.6,51.0,0.54687,0.00019,21.42157]
[1777377320888,39.16,76219.6,51.0,0.54687,0.00019,21.42157]
[1777377321494,39.16,76202.43,51.0,0.54365,0.00019,21.43649]
[1777377321764,39.16,76202.43,51.0,0.54365,0.00019,21.43649]
[1777377322541,39.16,76202.43,51.0,0.54365,0.00019,21.43649]
[1777377322055,39.16,76192.22,51.0,0.54174,0.00019,21.44471]
[1777377324334,39.16,76193.23,51.0,0.54193,0.00019,21.44392]
[1777377326759,39.16,76193.85,51.0,0.54205,0.00019,21.44342]
[1777377327090,39.16,76196.86,51.0,0.54261,0.00019,21.44103]
[1777377327597,39.16,76196.86,51.0,0.54261,0.00019,21.44103]
[1777377328096,39.16,76197.01,51.0,0.54264,0.00019,21.4409]
[1777377333132,39.16,76201.17,51.0,0.54343,0.00019,21.43343]
[1777377338166,39.16,76201.1,51.0,0.54341,0.00019,21.43349]
[1777377339174,39.16,76206.12,51.0,0.54435,0.00019,21.4293]
[1777377340181,39.16,76211.32,51.0,0.54533,0.00019,21.42483]
[1777377342608,39.16,76214.96,51.0,0.54601,0.00019,21.42163]
[1777377346658,39.16,76217.08,51.0,0.5464,0.00019,21.41976]
[1777377346837,39.16,76217.08,51.0,0.5464,0.00019,21.41976]
[1777377350972,39.16,76223.34,51.0,0.54757,0.00019,21.41403]
[1777377352678,39.16,76225.56,51.0,0.54799,0.00019,21.41196]
[1777377354241,39.16,76227.18,51.0,0.54829,0.00019,21.41043]
[1777377358308,39.16,76231.99,51.0,0.54919,0.00019,21.40583]
[1777377361328,39.16,76227.49,51.0,0.54835,0.00019,21.41015]
[1777377362513,39.16,76227.49,51.0,0.54835,0.00019,21.41015]
[1777377362522,39.16,76227.49,51.0,0.54835,0.00019,21.41015]
[1777377362759,39.16,76227.69,51.0,0.54839,0.00019,21.40996]
[1777377363343,39.16,76220.15,51.0,0.54697,0.00019,21.41698]
[1777377365839,39.16,76217.02,51.0,0.54639,0.00019,21.41981]
[1777377371205,39.16,76221.26,51.0,0.54718,0.00019,21.41595]
[1777377376436,39.16,76222.0,51.0,0.54733,0.00019,21.41525]
[1777377376837,39.16,76222.0,51.0,0.54733,0.00019,21.41525]
[1777377378450,39.16,76226.96,51.0,0.54826,0.00019,21.41061]
[1777377382486,39.16,76224.88,51.0,0.54787,0.00019,21.41256]
[1777377382574,39.16,76224.88,51.0,0.54787,0.00019,21.41256]
[1777377382813,39.16,76222.0,51.0,0.54733,0.00019,21.41523]
[1777377382944,39.16,76222.0,51.0,0.54733,0.00019,21.41523]
[1777377383004,39.16,76222.0,51.0,0.54733,0.00019,21.41523]
[1777377383031,39.16,76222.0,51.0,0.54733,0.00019,21.41523]
[1777377383546,39.16,76222.0,51.0,0.54733,0.00019,21.41523]
[1777377383631,39.16,76205.1,51.0,0.54416,0.00019,21.43014]
[1777377384492,39.15,76187.47,51.0,0.54086,0.00019,21.44425]
[1777377385202,39.15,76187.47,51.0,0.54086,0.00019,21.44425]
[1777377385499,39.15,76187.85,51.0,0.54093,0.00019,21.44396]
[1777377386286,39.15,76187.85,51.0,0.54093,0.00019,21.44396]
[1777377386505,39.15,76186.05,51.0,0.54059,0.00019,21.44532]
[1777377389527,39.15,76181.91,51.0,0.53982,0.00019,21.44838]
[1777377393601,39.15,76180.3,51.0,0.53952,0.00019,21.44546]
[1777377393960,39.15,76182.21,51.0,0.53988,0.00019,21.44407]
[1777377394193,39.15,76182.21,51.0,0.53988,0.00019,21.44407]
[1777377397590,39.15,76185.28,51.0,0.54046,0.00019,21.44178]
[1777377403625,39.15,76183.61,51.0,0.54015,0.00019,21.44302]
[1777377408659,39.14,76186.95,51.0,0.54078,0.00019,21.44051]
[1777377410713,39.14,76187.31,51.0,0.54084,0.00019,21.44023]
[1777377417594,39.14,76191.41,51.0,0.54161,0.00019,21.43708]
[1777377421022,39.14,76190.29,51.0,0.5414,0.00019,21.43794]
[1777377421062,39.14,76191.6,51.0,0.54165,0.00019,21.43693]
[1777377421753,39.14,76196.9,51.0,0.54265,0.00019,21.43273]
[1777377423826,39.14,76199.41,51.0,0.54312,0.00019,21.4307]
[1777377423836,39.14,76200.16,51.0,0.54326,0.00019,21.43009]
[1777377429807,39.15,76199.83,51.0,0.54319,0.00019,21.43041]
[1777377434842,39.16,76200.26,51.0,0.54326,0.00019,21.4301]
[1777377439877,39.17,76200.38,51.0,0.54327,0.00019,21.43005]
[1777377440932,39.17,76200.38,51.0,0.54327,0.00019,21.43005]
[1777377441040,39.17,76200.04,51.0,0.54321,0.00019,21.43033]
[1777377441891,39.17,76192.9,51.0,0.54187,0.00019,21.43605]
[1777377444839,39.18,76192.64,51.0,0.54182,0.00019,21.43627]
[1777377449891,39.18,76191.98,51.0,0.54169,0.00019,21.4368]
[1777377450097,39.18,76191.98,51.0,0.54169,0.00019,21.4368]
[1777377450198,39.18,76190.84,51.0,0.54148,0.00019,21.43768]
[1777377454429,39.18,76187.6,51.0,0.54088,0.00019,21.43607]
[1777377457272,39.18,76182.86,51.0,0.53999,0.00019,21.43961]
[1777377458648,39.18,76184.34,51.0,0.54027,0.00019,21.43851]
[1777377459011,39.18,76176.6,51.0,0.53882,0.00019,21.44412]
[1777377462031,39.17,76170.57,51.0,0.53769,0.00019,21.44829]
[1777377465053,39.17,76165.07,51.0,0.53665,0.00019,21.45194]
[1777377470087,39.17,76165.07,51.0,0.53665,0.00019,21.45194]
[1777377472894,39.17,76165.29,51.0,0.53669,0.00019,21.45179]
[1777377476027,39.17,76163.93,51.0,0.53644,0.00019,21.45268]
[1777377479150,39.17,76170.9,51.0,0.53775,0.00019,21.44806]
[1777377483178,39.17,76177.51,51.0,0.53899,0.00019,21.44346]
[1777377484272,39.17,76177.51,51.0,0.53899,0.00019,21.44346]
[1777377484363,39.17,76177.51,51.0,0.53899,0.00019,21.44346]
[1777377485088,39.17,76178.1,51.0,0.5391,0.00019,21.44303]
[1777377485249,39.17,76178.1,51.0,0.5391,0.00019,21.44303]
[1777377485266,39.17,76178.1,51.0,0.5391,0.00019,21.44303]
[1777377485553,39.17,76178.1,51.0,0.5391,0.00019,21.44303]
[1777377486201,39.17,76189.25,51.0,0.54119,0.00019,21.43478]
[1777377487586,39.17,76189.25,51.0,0.54119,0.00019,21.43478]
[1777377487595,39.17,76194.23,51.0,0.54213,0.00019,21.4309]
[1777377488748,39.17,76194.23,51.0,0.54213,0.00019,21.4309]
[1777377489222,39.17,76193.94,51.0,0.54207,0.00019,21.43113]
[1777377490915,39.17,76194.05,51.0,0.54209,0.00019,21.43104]
[1777377491236,39.17,76194.17,51.0,0.54212,0.00019,21.43095]
[1777377496271,39.17,76194.57,51.0,0.54219,0.00019,21.43063]
[1777377501305,39.17,76195.04,51.0,0.54228,0.00019,21.43026]
[1777377502956,39.17,76194.64,51.0,0.5422,0.00019,21.43058]
[1777377503320,39.17,76195.91,51.0,0.54244,0.00019,21.42957]
[1777377505552,39.17,76198.15,51.0,0.54286,0.00019,21.42777]
[1777377511376,39.17,76197.83,51.0,0.54281,0.00019,21.42394]
[1777377515191,39.17,76197.71,51.0,0.54278,0.00019,21.42404]
[1777377515404,39.17,76194.03,51.0,0.54209,0.00019,21.42698]
[1777377520439,39.17,76192.23,51.0,0.54176,0.00019,21.42839]
[1777377521839,39.17,76190.21,51.0,0.54138,0.00019,21.42996]
[1777377527215,39.17,76187.8,51.0,0.54093,0.00019,21.43181]
[1777377529729,39.17,76187.22,51.0,0.54082,0.00019,21.43224]
[1777377532839,39.17,76190.02,51.0,0.54134,0.00019,21.4301]
[1777377537584,39.17,76188.62,51.0,0.54108,0.00019,21.43118]
[1777377543599,39.17,76188.67,51.0,0.54109,0.00019,21.43113]
[1777377548637,39.17,76189.94,51.0,0.54133,0.00019,21.43016]
[1777377553672,39.17,76190.09,51.0,0.54136,0.00019,21.43004]
[1777377558706,39.17,76190.62,51.0,0.54146,0.00019,21.42963]
[1777377562838,39.17,76189.04,51.0,0.54116,0.00019,21.43085]
[1777377563257,39.17,76186.57,51.0,0.5407,0.00019,21.43272]
[1777377568488,39.16,76184.59,51.0,0.54033,0.00019,21.43417]
[1777377568622,39.16,76184.59,51.0,0.54033,0.00019,21.43417]
[1777377568642,39.16,76184.59,51.0,0.54033,0.00019,21.43417]
[1777377568673,39.16,76184.59,51.0,0.54033,0.00019,21.43417]
[1777377568702,39.16,76184.59,51.0,0.54033,0.00019,21.43417]
[1777377568719,39.16,76184.59,51.0,0.54033,0.00019,21.43417]
[1777377568754,39.16,76184.59,51.0,0.54033,0.00019,21.43417]
[1777377568780,39.16,76192.64,51.0,0.54185,0.00019,21.428]
[1777377569237,39.16,76192.64,51.0,0.54185,0.00019,21.428]
[1777377569786,39.15,76202.31,51.0,0.54366,0.00019,21.42019]
[1777377570168,39.15,76202.31,51.0,0.54366,0.00019,21.42019]
[1777377571447,39.16,76201.96,51.0,0.54359,0.00019,21.42049]
[1777377571802,39.16,76198.78,51.0,0.543,0.00019,21.41901]
[1777377572502,39.16,76198.78,51.0,0.543,0.00019,21.41901]
[1777377573815,39.16,76193.54,51.0,0.54202,0.00019,21.42321]
[1777377578852,39.16,76196.86,51.0,0.54264,0.00019,21.42058]
[1777377583886,39.16,76196.37,51.0,0.54255,0.00019,21.42098]
[1777377588921,39.16,76196.91,51.0,0.54265,0.00019,21.42056]
[1777377593373,39.16,76197.12,51.0,0.54269,0.00019,21.42039]
[1777377593469,39.16,76197.12,51.0,0.54269,0.00019,21.42039]
[1777377593503,39.16,76201.29,51.0,0.54347,0.00019,21.41699]
[1777377593957,39.16,76205.99,51.0,0.54435,0.00019,21.41306]
[1777377594964,39.16,76211.58,51.0,0.5454,0.00019,21.40825]
[1777377596393,39.16,76211.58,51.0,0.5454,0.00019,21.40825]
[1777377596458,39.16,76211.58,51.0,0.5454,0.00019,21.40825]
[1777377597985,39.16,76221.17,51.0,0.54719,0.00019,21.39966]
[1777377600610,39.16,76220.93,51.0,0.54715,0.00019,21.39988]
[1777377600982,39.16,76221.31,51.0,0.54722,0.00019,21.39953]
[1777377601021,39.16,76221.31,51.0,0.54722,0.00019,21.39953]
[1777377601255,39.16,76221.31,51.0,0.54722,0.00019,21.39953]
[1777377601456,39.16,76221.31,51.0,0.54722,0.00019,21.39953]
[1777377601484,39.16,76221.31,51.0,0.54722,0.00019,21.39953]
[1777377601798,39.16,76221.31,51.0,0.54722,0.00019,21.39953]
[1777377601799,39.16,76228.03,51.0,0.54848,0.00019,21.39324]
[1777377602016,39.16,76240.36,51.0,0.55079,0.00019,21.38115]
[1777377603455,39.16,76240.36,51.0,0.55079,0.00019,21.38115]
[1777377603474,39.16,76245.16,51.0,0.55168,0.00019,21.37625]
[1777377605799,39.16,76246.09,51.0,0.55186,0.00019,21.37529]
[1777377607030,39.16,76248.27,51.0,0.55227,0.00019,21.37301]
[1777377607042,39.16,76248.27,51.0,0.55227,0.00019,21.37301]
[1777377607956,39.16,76251.79,51.0,0.55292,0.00019,21.36929]
[1777377608218,39.16,76251.79,51.0,0.55292,0.00019,21.36929]
[1777377610380,39.16,76254.85,51.0,0.5535,0.00019,21.366]
[1777377612353,39.14,76256.2,51.0,0.55377,0.00019,21.36442]
[1777377612920,39.14,76256.72,51.0,0.55387,0.00019,21.3638]
[1777377613903,39.13,76254.09,51.0,0.55339,0.00019,21.3666]
[1777377613916,39.13,76254.09,51.0,0.55339,0.00019,21.3666]
[1777377614177,39.13,76254.09,51.0,0.55339,0.00019,21.3666]
[1777377614278,39.13,76249.73,51.0,0.55257,0.00019,21.37124]
[1777377615460,39.13,76249.73,51.0,0.55257,0.00019,21.37124]
[1777377615492,39.13,76244.02,51.0,0.55151,0.00019,21.37718]
[1777377617584,39.13,76241.01,51.0,0.55094,0.00019,21.38026]
[1777377617660,39.13,76241.01,51.0,0.55094,0.00019,21.38026]
[1777377617768,39.13,76237.03,51.0,0.5502,0.00019,21.38426]
[1777377620873,39.13,76238.51,51.0,0.55047,0.00019,21.38278]
[1777377620145,39.13,76233.33,51.0,0.5495,0.00019,21.38791]
[1777377621154,39.13,76225.67,51.0,0.54807,0.00019,21.39526]
[1777377622053,39.13,76225.67,51.0,0.54807,0.00019,21.39526]
[1777377624478,39.13,76222.4,51.0,0.54746,0.00019,21.39831]
[1777377624729,39.13,76222.4,51.0,0.54746,0.00019,21.39831]
[1777377624793,39.13,76220.39,51.0,0.54708,0.00019,21.40017]
[1777377625050,39.13,76220.39,51.0,0.54708,0.00019,21.40017]
[1777377625182,39.13,76211.34,51.0,0.54538,0.00019,21.40827]
[1777377627008,39.13,76207.96,51.0,0.54475,0.00019,21.4112]
[1777377627592,39.13,76207.96,51.0,0.54475,0.00019,21.4112]
[1777377630513,39.13,76207.28,51.0,0.54462,0.00019,21.41178]
[1777377630615,39.13,76207.07,51.0,0.54458,0.00019,21.41196]
[1777377631917,39.13,76207.07,51.0,0.54458,0.00019,21.41196]
[1777377631947,39.13,76206.42,51.0,0.54447,0.00019,21.40842]
[1777377632231,39.13,76203.12,51.0,0.54385,0.00019,21.4112]
[1777377636949,39.12,76200.38,51.0,0.54334,0.00019,21.41345]
[1777377637586,39.12,76200.38,51.0,0.54334,0.00019,21.41345]
[1777377639651,39.12,76195.97,51.0,0.54251,0.00019,21.41703]
[1777377639741,39.12,76195.97,51.0,0.54251,0.00019,21.41703]
[1777377639752,39.12,76193.13,51.0,0.54198,0.00019,21.41928]
[1777377643514,39.12,76190.21,51.0,0.54143,0.00019,21.42156]
[1777377643527,39.12,76190.21,51.0,0.54143,0.00019,21.42156]
[1777377643557,39.12,76190.21,51.0,0.54143,0.00019,21.42156]
[1777377643598,39.12,76190.21,51.0,0.54143,0.00019,21.42156]
[1777377643728,39.12,76190.21,51.0,0.54143,0.00019,21.42156]
[1777377643807,39.12,76190.21,51.0,0.54143,0.00019,21.42156]
[1777377643825,39.12,76192.65,51.0,0.54189,0.00019,21.41965]
[1777377644315,39.12,76196.85,51.0,0.54268,0.00019,21.41631]
[1777377648476,39.12,76198.48,51.0,0.54298,0.00019,21.415]
[1777377648488,39.12,76198.48,51.0,0.54298,0.00019,21.415]
[1777377650728,39.12,76200.75,51.0,0.54341,0.00019,21.41314]
[1777377650820,39.12,76206.99,51.0,0.54458,0.00019,21.4079]
[1777377653838,39.12,76207.83,51.0,0.54474,0.00019,21.40718]
[1777377654386,39.12,76218.55,51.0,0.54675,0.00019,21.39771]
[1777377655393,39.12,76222.54,51.0,0.5475,0.00019,21.39405]
[1777377660428,39.13,76222.76,51.0,0.54753,0.00019,21.39388]
[1777377662444,39.13,76227.43,51.0,0.54841,0.00019,21.38951]
[1777377663978,39.13,76224.87,51.0,0.54792,0.00019,21.39193]
[1777377664379,39.13,76224.87,51.0,0.54792,0.00019,21.39193]
[1777377664456,39.13,76220.44,51.0,0.54709,0.00019,21.39604]
[1777377665463,39.13,76214.53,51.0,0.54599,0.00019,21.40138]
[1777377667379,39.13,76214.99,51.0,0.54607,0.00019,21.40096]
[1777377669047,39.13,76213.38,51.0,0.54577,0.00019,21.40238]
[1777377669402,39.13,76213.38,51.0,0.54577,0.00019,21.40238]
[1777377670962,39.13,76214.64,51.0,0.54601,0.00019,21.40126]
[1777377671505,39.12,76213.56,51.0,0.54581,0.00019,21.4022]
[1777377673519,39.12,76209.36,51.0,0.54502,0.00019,21.40587]
[1777377676459,39.12,76208.62,51.0,0.54489,0.00019,21.40649]
[1777377676490,39.12,76208.62,51.0,0.54489,0.00019,21.40649]
[1777377676540,39.12,76205.43,51.0,0.54429,0.00019,21.40921]
[1777377677547,39.12,76198.85,51.0,0.54306,0.00019,21.41467]
[1777377678700,39.12,76198.85,51.0,0.54306,0.00019,21.41467]
[1777377678790,39.12,76198.85,51.0,0.54306,0.00019,21.41467]
[1777377679219,39.11,76195.51,51.0,0.54243,0.00019,21.41736]
[1777377681574,39.11,76187.22,51.0,0.54087,0.00019,21.42382]
[1777377682895,39.11,76187.22,51.0,0.54087,0.00019,21.42382]
[1777377686626,39.11,76185.11,51.0,0.54048,0.00019,21.42541]
[1777377686657,39.11,76185.11,51.0,0.54048,0.00019,21.42541]
[1777377686695,39.11,76185.11,51.0,0.54048,0.00019,21.42541]
[1777377686721,39.11,76185.11,51.0,0.54048,0.00019,21.42541]
[1777377686750,39.11,76185.11,51.0,0.54048,0.00019,21.42541]
[1777377686772,39.11,76185.11,51.0,0.54048,0.00019,21.42541]
[1777377686907,39.11,76185.11,51.0,0.54048,0.00019,21.42541]
[1777377687127,39.11,76184.82,51.0,0.54042,0.00019,21.42562]
[1777377687255,39.11,76184.82,51.0,0.54042,0.00019,21.42562]
[1777377687414,39.11,76184.82,51.0,0.54042,0.00019,21.42562]
[1777377687493,39.11,76184.82,51.0,0.54042,0.00019,21.42562]
[1777377687936,39.11,76184.82,51.0,0.54042,0.00019,21.42562]
[1777377687940,39.11,76191.54,51.0,0.54169,0.00019,21.42048]
[1777377688145,39.11,76191.54,51.0,0.54169,0.00019,21.42048]
[1777377688350,39.11,76191.54,51.0,0.54169,0.00019,21.42048]
[1777377688719,39.11,76202.55,51.0,0.54375,0.00019,21.41159]
[1777377689635,39.11,76214.75,51.0,0.54605,0.00019,21.40107]
[1777377690641,39.11,76218.76,51.0,0.5468,0.00019,21.39746]
[1777377691306,39.11,76218.76,51.0,0.5468,0.00019,21.39746]
[1777377692426,39.11,76221.23,51.0,0.54727,0.00019,21.39111]
[1777377696489,39.12,76224.15,51.0,0.54781,0.00019,21.38842]
[1777377696503,39.12,76224.15,51.0,0.54781,0.00019,21.38842]
[1777377696541,39.12,76224.15,51.0,0.54781,0.00019,21.38842]
[1777377696746,39.12,76224.15,51.0,0.54781,0.00019,21.38842]
[1777377696819,39.12,76216.74,51.0,0.54642,0.00019,21.39523]
[1777377697691,39.12,76207.85,51.0,0.54475,0.00019,21.40304]
[1777377702726,39.11,76205.5,51.0,0.54432,0.00019,21.40501]
[1777377703305,39.11,76205.5,51.0,0.54432,0.00019,21.40501]
[1777377703733,39.11,76197.6,51.0,0.54283,0.00019,21.41155]
[1777377705468,39.11,76194.46,51.0,0.54224,0.00019,21.41407]
[1777377706754,39.1,76199.63,51.0,0.54322,0.00019,21.40987]
[1777377711790,39.09,76202.16,51.0,0.5437,0.00019,21.40774]
[1777377716758,39.09,76202.11,51.0,0.5437,0.00019,21.40776]
[1777377716825,39.09,76202.26,51.0,0.54373,0.00019,21.40762]
[1777377718840,39.08,76206.74,51.0,0.54457,0.00019,21.40383]
[1777377723876,39.08,76205.66,51.0,0.54437,0.00019,21.40471]
[1777377728910,39.07,76205.63,51.0,0.54437,0.00019,21.4047]
[1777377729531,39.07,76205.63,51.0,0.54437,0.00019,21.4047]
[1777377729917,39.07,76210.2,51.0,0.54523,0.00019,21.40076]
[1777377734001,39.07,76207.09,51.0,0.54465,0.00019,21.40343]
[1777377734951,39.06,76207.22,51.0,0.54468,0.00019,21.40331]
[1777377737455,39.06,76207.6,51.0,0.54475,0.00019,21.40297]
[1777377737973,39.06,76207.89,51.0,0.54481,0.00019,21.40271]
[1777377741838,39.06,76210.35,51.0,0.54527,0.00019,21.40056]
[1777377742001,39.05,76214.62,51.0,0.54608,0.00019,21.39678]
[1777377747036,39.06,76216.39,51.0,0.54641,0.00019,21.39522]
[1777377747577,39.06,76216.39,51.0,0.54641,0.00019,21.39522]
[1777377753078,39.05,76214.72,51.0,0.54611,0.00019,21.39256]
[1777377755716,39.05,76212.7,51.0,0.54573,0.00019,21.39436]
[1777377755730,39.05,76212.7,51.0,0.54573,0.00019,21.39436]
[1777377755990,39.05,76212.7,51.0,0.54573,0.00019,21.39436]
[1777377756130,39.05,76213.29,51.0,0.54584,0.00019,21.39383]
[1777377756680,39.04,76221.84,51.0,0.54745,0.00019,21.38605]
[1777377757729,39.05,76226.8,51.0,0.54838,0.00019,21.38139]
[1777377758765,39.05,76226.8,51.0,0.54838,0.00019,21.38139]
[1777377762159,39.05,76230.87,51.0,0.54914,0.00019,21.3775]
[1777377764990,39.05,76230.82,51.0,0.54913,0.00019,21.37756]
[1777377771206,39.06,76223.12,51.0,0.54768,0.00019,21.38494]
[1777377772638,39.06,76223.12,51.0,0.54768,0.00019,21.38494]
[1777377777576,39.06,76221.22,51.0,0.54731,0.00019,21.38674]
[1777377777643,39.06,76215.32,51.0,0.54621,0.00019,21.39211]
[1777377783290,39.06,76211.52,51.0,0.5455,0.00019,21.39546]
[1777377788324,39.06,76213.61,51.0,0.54589,0.00019,21.39359]
[1777377793360,39.05,76214.79,51.0,0.54612,0.00019,21.39252]
[1777377798394,39.05,76215.98,51.0,0.54634,0.00019,21.39146]
[1777377800837,39.05,76215.85,51.0,0.54632,0.00019,21.39157]
[1777377804438,39.06,76220.98,51.0,0.54728,0.00019,21.38692]
[1777377809473,39.06,76218.94,51.0,0.54689,0.00019,21.38883]
[1777377814509,39.07,76220.99,51.0,0.54727,0.00019,21.38288]
[1777377818893,39.07,76219.9,51.0,0.54707,0.00019,21.3839]
[1777377819145,39.07,76217.65,51.0,0.54664,0.00019,21.38595]
[1777377819543,39.07,76212.31,51.0,0.54564,0.00019,21.39073]
[1777377822839,39.07,76211.35,51.0,0.54546,0.00019,21.39157]
[1777377822902,39.07,76217.92,51.0,0.5467,0.00019,21.38569]
[1777377824579,39.07,76222.48,51.0,0.54755,0.00019,21.38151]
[1777377829614,39.08,76222.08,51.0,0.54747,0.00019,21.38191]
[1777377833642,39.08,76217.92,51.0,0.54669,0.00019,21.38575]
[1777377837574,39.08,76217.99,51.0,0.5467,0.00019,21.38568]
[1777377838837,39.08,76218.98,51.0,0.54689,0.00019,21.38478]
[1777377843711,39.08,76214.5,51.0,0.54605,0.00019,21.38883]
[1777377844377,39.08,76214.5,51.0,0.54605,0.00019,21.38883]
[1777377847574,39.08,76216.51,51.0,0.54642,0.00019,21.38702]
[1777377850484,39.08,76217.12,51.0,0.54654,0.00019,21.38646]
[1777377850732,39.08,76217.12,51.0,0.54654,0.00019,21.38646]
[1777377850762,39.07,76212.09,51.0,0.5456,0.00019,21.39094]
[1777377853269,39.07,76209.74,51.0,0.54516,0.00019,21.39299]
[1777377853325,39.07,76209.74,51.0,0.54516,0.00019,21.39299]
[1777377858819,39.08,76208.68,51.0,0.54495,0.00019,21.39396]
[1777377861314,39.09,76208.35,51.0,0.54488,0.00019,21.39426]
[1777377861347,39.09,76208.35,51.0,0.54488,0.00019,21.39426]
[1777377866875,39.09,76213.01,51.0,0.54576,0.00019,21.39021]
[1777377869552,39.09,76211.33,51.0,0.54544,0.00019,21.3917]
[1777377869896,39.09,76209.62,51.0,0.54512,0.00019,21.39319]
[1777377871056,39.09,76209.62,51.0,0.54512,0.00019,21.39319]
[1777377871909,39.09,76200.71,51.0,0.54345,0.00019,21.39666]
[1777377872835,39.09,76200.71,51.0,0.54345,0.00019,21.39666]
[1777377873377,39.1,76199.62,51.0,0.54324,0.00019,21.39756]
[1777377873391,39.1,76199.62,51.0,0.54324,0.00019,21.39756]
[1777377873829,39.1,76199.62,51.0,0.54324,0.00019,21.39756]
[1777377873925,39.1,76196.83,51.0,0.54272,0.00019,21.39984]
[1777377876627,39.1,76193.81,51.0,0.54215,0.00019,21.40225]
[1777377876653,39.1,76193.81,51.0,0.54215,0.00019,21.40225]
[1777377878960,39.1,76201.19,51.0,0.54354,0.00019,21.39627]
[1777377879967,39.1,76207.39,51.0,0.5447,0.00019,21.39105]
[1777377883994,39.1,76202.78,51.0,0.54383,0.00019,21.39496]
[1777377889031,39.1,76201.36,51.0,0.54357,0.00019,21.39615]
[1777377893058,39.1,76206.05,51.0,0.54445,0.00019,21.39221]
[1777377898094,39.1,76202.51,51.0,0.54378,0.00019,21.39521]
[1777377903129,39.1,76201.99,51.0,0.54368,0.00019,21.39564]
[1777377908164,39.1,76196.65,51.0,0.54268,0.00019,21.40002]
[1777377913199,39.1,76198.41,51.0,0.54301,0.00019,21.3986]
[1777377918233,39.1,76197.53,51.0,0.54284,0.00019,21.39931]
[1777377923269,39.1,76198.53,51.0,0.54303,0.00019,21.3985]
[1777377928304,39.11,76201.35,51.0,0.54356,0.00019,21.39619]
[1777377930079,39.11,76201.35,51.0,0.54356,0.00019,21.39619]
[1777377930160,39.11,76201.48,51.0,0.54358,0.00019,21.39608]
[1777377931840,39.11,76203.11,51.0,0.54389,0.00019,21.39472]
[1777377931877,39.11,76203.11,51.0,0.54389,0.00019,21.39472]
[1777377931959,39.11,76207.67,51.0,0.54475,0.00019,21.38676]
[1777377932682,39.11,76207.67,51.0,0.54475,0.00019,21.38676]
[1777377932703,39.1,76216.67,51.0,0.54644,0.00019,21.37883]
[1777377933343,39.11,76221.65,51.0,0.54738,0.00019,21.37429]
[1777377936551,39.11,76220.31,51.0,0.54712,0.00019,21.37554]
[1777377941838,39.11,76215.86,51.0,0.54629,0.00019,21.37957]
[1777377944420,39.11,76222.02,51.0,0.54744,0.00019,21.37397]
[1777377946550,39.11,76222.39,51.0,0.54751,0.00019,21.37363]
[1777377947441,39.11,76232.24,51.0,0.54936,0.00019,21.36427]
[1777377948556,39.11,76232.24,51.0,0.54936,0.00019,21.36427]
[1777377954490,39.12,76232.49,51.0,0.5494,0.00019,21.36405]
[1777377956590,39.12,76233.18,51.0,0.54953,0.00019,21.36338]
[1777377956597,39.12,76237.26,51.0,0.55029,0.00019,21.35935]
[1777377957569,39.12,76237.26,51.0,0.55029,0.00019,21.35935]
[1777377959194,39.12,76239.26,51.0,0.55067,0.00019,21.35734]
[1777377959219,39.12,76239.26,51.0,0.55067,0.00019,21.35734]
[1777377959250,39.12,76239.26,51.0,0.55067,0.00019,21.35734]
[1777377959989,39.12,76242.1,51.0,0.5512,0.00019,21.35446]
[1777377961685,39.12,76245.82,51.0,0.5519,0.00019,21.35063]
[1777377961735,39.12,76245.82,51.0,0.5519,0.00019,21.35063]
[1777377961960,39.12,76245.82,51.0,0.5519,0.00019,21.35063]
[1777377962308,39.12,76248.14,51.0,0.55233,0.00019,21.3482]
[1777377963624,39.12,76245.56,51.0,0.55185,0.00019,21.35089]
[1777377963713,39.12,76241.44,51.0,0.55108,0.00019,21.35513]
[1777377964306,39.12,76241.44,51.0,0.55108,0.00019,21.35513]
[1777377969223,39.12,76241.0,51.0,0.551,0.00019,21.35558]
[1777377972311,39.12,76243.48,51.0,0.55146,0.00019,21.35304]
[1777377977653,39.12,76243.67,51.0,0.5515,0.00019,21.35284]
[1777377978553,39.12,76243.67,51.0,0.5515,0.00019,21.35284]
[1777377980503,39.12,76243.78,51.0,0.55152,0.00019,21.35273]
[1777377982689,39.12,76249.51,51.0,0.55259,0.00019,21.34674]
[1777377987723,39.11,76251.82,51.0,0.55303,0.00019,21.34427]
[1777377992892,39.11,76252.28,51.0,0.55312,0.00019,21.33965]
[1777377992900,39.11,76252.28,51.0,0.55312,0.00019,21.33965]
[1777377993766,39.11,76246.61,51.0,0.55206,0.00019,21.34564]
[1777377996160,39.11,76245.83,51.0,0.55192,0.00019,21.34645]
[1777377996567,39.11,76246.68,51.0,0.55208,0.00019,21.34556]
[1777377997569,39.11,76248.32,51.0,0.55238,0.00019,21.34384]
[1777377997849,39.11,76248.32,51.0,0.55238,0.00019,21.34384]
[1777377997996,39.11,76248.32,51.0,0.55238,0.00019,21.34384]
[1777377998192,39.11,76248.32,51.0,0.55238,0.00019,21.34384]
[1777377998802,39.11,76260.03,51.0,0.55458,0.00019,21.3312]
[1777378000816,39.11,76264.06,51.0,0.55533,0.00019,21.32669]
[1777378001843,39.11,76264.06,51.0,0.55533,0.00019,21.32669]
[1777378001889,39.11,76264.06,51.0,0.55533,0.00019,21.32669]
[1777378001906,39.11,76259.4,51.0,0.55446,0.00019,21.33188]
[1777378002927,39.11,76259.4,51.0,0.55446,0.00019,21.33188]
[1777378003388,39.11,76256.46,51.0,0.55391,0.00019,21.33511]
[1777378003599,39.11,76256.46,51.0,0.55391,0.00019,21.33511]
[1777378003837,39.11,76252.26,51.0,0.55312,0.00019,21.33964]
[1777378006015,39.11,76249.33,51.0,0.55258,0.00019,21.34275]
[1777378006164,39.11,76249.33,51.0,0.55258,0.00019,21.34275]
[1777378006724,39.11,76249.64,51.0,0.55263,0.00019,21.34242]
[1777378006773,39.11,76249.64,51.0,0.55263,0.00019,21.34242]
[1777378007396,39.11,76250.29,51.0,0.55276,0.00019,21.34173]
[1777378007933,39.11,76250.29,51.0,0.55276,0.00019,21.34173]
[1777378010404,39.1,76248.42,51.0,0.55241,0.00019,21.3437]
[1777378010886,39.1,76238.49,51.0,0.55055,0.00019,21.35392]
[1777378011893,39.1,76231.28,51.0,0.54919,0.00019,21.36104]
[1777378013099,39.1,76231.28,51.0,0.54919,0.00019,21.36104]
[1777378018942,39.12,76227.92,51.0,0.54855,0.00019,21.36436]
[1777378023976,39.12,76231.01,51.0,0.54913,0.00019,21.36142]
[1777378026559,39.12,76231.77,51.0,0.54927,0.00019,21.36069]
[1777378026998,39.12,76237.97,51.0,0.55043,0.00019,21.35457]
[1777378032034,39.12,76240.18,51.0,0.55084,0.00019,21.35235]
[1777378037069,39.13,76236.31,51.0,0.55012,0.00019,21.35624]
[1777378037567,39.13,76236.31,51.0,0.55012,0.00019,21.35624]
[1777378037838,39.13,76236.31,51.0,0.55012,0.00019,21.35624]
[1777378038075,39.13,76231.68,51.0,0.54925,0.00019,21.3608]
[1777378039238,39.13,76231.68,51.0,0.54925,0.00019,21.3608]
[1777378039330,39.13,76224.79,51.0,0.54795,0.00019,21.36739]
[1777378039480,39.13,76224.79,51.0,0.54795,0.00019,21.36739]
[1777378039524,39.13,76224.79,51.0,0.54795,0.00019,21.36739]
[1777378039750,39.13,76224.79,51.0,0.54795,0.00019,21.36739]
[1777378040090,39.13,76219.09,51.0,0.54688,0.00019,21.37267]
[1777378041092,39.13,76219.09,51.0,0.54688,0.00019,21.37267]
[1777378041197,39.13,76206.8,51.0,0.54458,0.00019,21.38352]
[1777378041380,39.13,76206.8,51.0,0.54458,0.00019,21.38352]
[1777378042104,39.13,76200.67,51.0,0.54342,0.00019,21.38866]
[1777378047139,39.05,76197.46,51.0,0.54288,0.00019,21.39094]
[1777378052174,39.01,76196.15,51.0,0.54268,0.00019,21.38769]
[1777378056558,39.0,76195.29,51.0,0.54252,0.00019,21.38836]
[1777378057566,39.0,76195.01,51.0,0.54247,0.00019,21.38858]
[1777378058838,39.0,76193.94,51.0,0.54227,0.00019,21.38943]
[1777378060625,39.0,76187.38,51.0,0.54103,0.00019,21.39457]
[1777378060852,39.0,76187.38,51.0,0.54103,0.00019,21.39457]
[1777378060858,39.0,76187.38,51.0,0.54103,0.00019,21.39457]
[1777378061101,39.0,76187.38,51.0,0.54103,0.00019,21.39457]
[1777378061237,39.0,76191.88,51.0,0.54188,0.00019,21.39106]
[1777378062244,39.0,76197.41,51.0,0.54292,0.00019,21.38662]
[1777378067278,39.0,76197.05,51.0,0.54286,0.00019,21.3869]
[1777378067852,39.0,76197.05,51.0,0.54286,0.00019,21.3869]
[1777378068375,39.0,76197.05,51.0,0.54286,0.00019,21.3869]
[1777378068428,38.99,76196.78,51.0,0.54281,0.00019,21.38711]
[1777378068910,38.99,76196.78,51.0,0.54281,0.00019,21.38711]
[1777378069295,38.99,76196.78,51.0,0.54281,0.00019,21.38711]
[1777378070599,38.99,76192.51,51.0,0.542,0.00019,21.39054]
[1777378073838,38.99,76190.9,51.0,0.5417,0.00019,21.3918]
[1777378079363,38.99,76187.31,51.0,0.54102,0.00019,21.39458]
[1777378084397,38.99,76188.64,51.0,0.54127,0.00019,21.39356]
[1777378089433,38.99,76188.31,51.0,0.54121,0.00019,21.39382]
[1777378094468,38.99,76188.39,51.0,0.54123,0.00019,21.39376]
[1777378097565,38.99,76189.8,51.0,0.54149,0.00019,21.39266]
[1777378098681,38.99,76190.18,51.0,0.54156,0.00019,21.39237]
[1777378099830,38.99,76190.14,51.0,0.54155,0.00019,21.3924]
[1777378099883,38.99,76190.14,51.0,0.54155,0.00019,21.3924]
[1777378100452,38.99,76190.15,51.0,0.54156,0.00019,21.39239]
[1777378100689,38.99,76190.15,51.0,0.54156,0.00019,21.39239]
[1777378101174,38.99,76190.15,51.0,0.54156,0.00019,21.39239]
[1777378101516,38.99,76197.15,51.0,0.54288,0.00019,21.3868]
[1777378103154,38.99,76197.15,51.0,0.54288,0.00019,21.3868]
[1777378103165,38.99,76197.15,51.0,0.54288,0.00019,21.3868]
[1777378103219,38.99,76201.74,51.0,0.54375,0.00019,21.383]
[1777378104261,38.99,76201.74,51.0,0.54375,0.00019,21.383]
[1777378104333,38.99,76207.67,51.0,0.54487,0.00019,21.37795]
[1777378105545,38.98,76212.08,51.0,0.5457,0.00019,21.37406]
[1777378108605,38.98,76209.72,51.0,0.54526,0.00019,21.37612]
[1777378108706,38.98,76210.0,51.0,0.54531,0.00019,21.37587]
[1777378113969,38.98,76211.97,51.0,0.54569,0.00019,21.37002]
[1777378114091,38.98,76211.97,51.0,0.54569,0.00019,21.37002]
[1777378114189,38.98,76210.29,51.0,0.54538,0.00019,21.3715]
[1777378116838,38.97,76214.25,51.0,0.54613,0.00019,21.36795]
[1777378117564,38.97,76215.69,51.0,0.5464,0.00019,21.36664]
[1777378118837,38.97,76217.14,51.0,0.54667,0.00019,21.36533]
[1777378118847,38.97,76217.14,51.0,0.54667,0.00019,21.36533]
[1777378119130,38.97,76217.14,51.0,0.54667,0.00019,21.36533]
[1777378119231,38.97,76231.46,51.0,0.54937,0.00019,21.35177]
[1777378119930,38.97,76236.17,51.0,0.55026,0.00019,21.3471]
[1777378121363,38.97,76242.2,51.0,0.55139,0.00019,21.34098]
[1777378122355,38.97,76242.2,51.0,0.55139,0.00019,21.34098]
[1777378123874,38.97,76245.46,51.0,0.55201,0.00019,21.33759]
[1777378125386,38.97,76245.46,51.0,0.55201,0.00019,21.33759]
[1777378129192,38.97,76248.49,51.0,0.55258,0.00019,21.3344]
[1777378129294,38.97,76248.49,51.0,0.55258,0.00019,21.3344]
[1777378129308,38.97,76248.49,51.0,0.55258,0.00019,21.3344]
[1777378129556,38.97,76248.51,51.0,0.55258,0.00019,21.33438]
[1777378134515,38.97,76252.27,51.0,0.55329,0.00019,21.33035]
[1777378136122,38.97,76252.4,51.0,0.55331,0.00019,21.33021]
[1777378136156,38.97,76252.4,51.0,0.55331,0.00019,21.33021]
[1777378136169,38.97,76252.4,51.0,0.55331,0.00019,21.33021]
[1777378136838,38.97,76252.25,51.0,0.55328,0.00019,21.33037]
[1777378137632,38.97,76251.51,51.0,0.55315,0.00019,21.33117]
[1777378140303,38.97,76252.29,51.0,0.55329,0.00019,21.33033]
[1777378143131,38.97,76252.12,51.0,0.55326,0.00019,21.33051]
[1777378143459,38.97,76252.39,51.0,0.55331,0.00019,21.33021]
[1777378148850,38.97,76247.98,51.0,0.55248,0.00019,21.33493]
[1777378153886,38.97,76248.32,51.0,0.55255,0.00019,21.33457]
[1777378157914,38.97,76243.98,51.0,0.55173,0.00019,21.33913]
[1777378158920,38.97,76238.47,51.0,0.55069,0.00019,21.34479]
[1777378163971,38.97,76235.5,51.0,0.55013,0.00019,21.34779]
[1777378164965,38.97,76228.67,51.0,0.54884,0.00019,21.35452]
[1777378169999,38.98,76228.45,51.0,0.5488,0.00019,21.35476]
[1777378175035,38.98,76228.58,51.0,0.54882,0.00019,21.35057]
[1777378175541,38.98,76228.58,51.0,0.54882,0.00019,21.35057]
[1777378175560,38.98,76228.58,51.0,0.54882,0.00019,21.35057]
[1777378175711,38.98,76228.58,51.0,0.54882,0.00019,21.35057]
[1777378177562,38.99,76222.52,51.0,0.54768,0.00019,21.35635]
[1777378180049,38.99,76222.34,51.0,0.54764,0.00019,21.35653]
[1777378180237,38.99,76222.34,51.0,0.54764,0.00019,21.35653]
[1777378180320,38.99,76222.34,51.0,0.54764,0.00019,21.35653]
[1777378180339,38.99,76223.35,51.0,0.54783,0.00019,21.35559]
[1777378180726,38.99,76223.35,51.0,0.54783,0.00019,21.35559]
[1777378181079,38.99,76211.33,51.0,0.54557,0.00019,21.36655]
[1777378182086,38.99,76207.2,51.0,0.54479,0.00019,21.37015]
[1777378186916,38.98,76205.78,51.0,0.54453,0.00019,21.37135]
[1777378187522,38.98,76207.53,51.0,0.54486,0.00019,21.36984]
[1777378187562,38.98,76207.53,51.0,0.54486,0.00019,21.36984]
[1777378188129,38.98,76215.23,51.0,0.54631,0.00019,21.36303]
[1777378189135,38.98,76222.54,51.0,0.54769,0.00019,21.35632]
[1777378194171,38.99,76222.63,51.0,0.5477,0.00019,21.35628]
[1777378198259,39.0,76220.54,51.0,0.5473,0.00019,21.35825]
[1777378198273,39.0,76220.54,51.0,0.5473,0.00019,21.35825]
[1777378198349,39.0,76221.27,51.0,0.54743,0.00019,21.35758]
[1777378198511,39.0,76221.27,51.0,0.54743,0.00019,21.35758]
[1777378201220,38.99,76213.74,51.0,0.54602,0.00019,21.36442]
[1777378206255,38.98,76211.77,51.0,0.54566,0.00019,21.3661]
[1777378211172,38.97,76212.82,51.0,0.54587,0.00019,21.36512]
[1777378211293,38.97,76214.6,51.0,0.5462,0.00019,21.36351]
[1777378212205,38.97,76214.6,51.0,0.5462,0.00019,21.36351]
[1777378212315,38.97,76214.6,51.0,0.5462,0.00019,21.36351]
[1777378212408,38.97,76213.35,51.0,0.54597,0.00019,21.36462]
[1777378213322,38.97,76213.35,51.0,0.54597,0.00019,21.36462]
[1777378213364,38.96,76208.61,51.0,0.54508,0.00019,21.3688]
[1777378214314,38.96,76204.47,51.0,0.5443,0.00019,21.37237]
[1777378219349,38.96,76203.77,51.0,0.54417,0.00019,21.37294]
[1777378220356,38.96,76199.3,51.0,0.54332,0.00019,21.37668]
[1777378220838,38.96,76199.3,51.0,0.54332,0.00019,21.37668]
[1777378221363,38.96,76192.17,51.0,0.54198,0.00019,21.38245]
[1777378224156,38.95,76188.96,51.0,0.54138,0.00019,21.38493]
[1777378229419,38.95,76188.13,51.0,0.54122,0.00019,21.38559]
[1777378234454,38.96,76188.32,51.0,0.54126,0.00019,21.38137]
[1777378237560,38.96,76192.1,51.0,0.54197,0.00019,21.37841]
[1777378243516,38.95,76197.96,51.0,0.54308,0.00019,21.37364]
[1777378243783,38.95,76197.96,51.0,0.54308,0.00019,21.37364]
[1777378243792,38.95,76197.96,51.0,0.54308,0.00019,21.37364]
[1777378244299,38.95,76197.96,51.0,0.54308,0.00019,21.37364]
[1777378247252,38.95,76203.81,51.0,0.54419,0.00019,21.36873]
[1777378247545,38.95,76207.14,51.0,0.54482,0.00019,21.36587]
[1777378249726,38.94,76208.78,51.0,0.54513,0.00019,21.36443]
[1777378251838,38.94,76208.79,51.0,0.54514,0.00019,21.3644]
[1777378251885,38.94,76212.64,51.0,0.54587,0.00019,21.36098]
[1777378252579,38.94,76218.44,51.0,0.54696,0.00019,21.35573]
[1777378257615,38.94,76223.15,51.0,0.54785,0.00019,21.35139]
[1777378260636,38.95,76227.7,51.0,0.5487,0.00019,21.34708]
[1777378265671,38.96,76225.06,51.0,0.5482,0.00019,21.34965]
[1777378270706,38.96,76226.32,51.0,0.54843,0.00019,21.34849]
[1777378275741,38.97,76225.98,51.0,0.54836,0.00019,21.34886]
[1777378280776,38.97,76226.38,51.0,0.54843,0.00019,21.34851]
[1777378285811,38.98,76225.11,51.0,0.54818,0.00019,21.34975]
[1777378287427,38.98,76225.11,51.0,0.54818,0.00019,21.34975]
[1777378289163,38.98,76225.37,51.0,0.54823,0.00019,21.34952]
[1777378291666,38.98,76226.27,51.0,0.5484,0.00019,21.34868]
[1777378297556,38.99,76229.86,51.0,0.54908,0.00019,21.34114]
[1777378297895,38.99,76238.74,51.0,0.55075,0.00019,21.33232]
[1777378301201,38.99,76239.26,51.0,0.55084,0.00019,21.3318]
[1777378301344,38.99,76239.26,51.0,0.55084,0.00019,21.3318]
[1777378301442,38.99,76239.26,51.0,0.55084,0.00019,21.3318]
[1777378301624,38.99,76239.84,51.0,0.55095,0.00019,21.33121]
[1777378301713,38.99,76239.84,51.0,0.55095,0.00019,21.33121]
[1777378301884,38.99,76239.84,51.0,0.55095,0.00019,21.33121]
[1777378302174,38.99,76239.84,51.0,0.55095,0.00019,21.33121]
[1777378302186,38.99,76251.3,51.0,0.55311,0.00019,21.31921]
[1777378302780,38.99,76251.3,51.0,0.55311,0.00019,21.31921]
[1777378302930,38.99,76261.74,51.0,0.55507,0.00019,21.30772]
[1777378305459,38.98,76265.94,51.0,0.55588,0.00019,21.30285]
[1777378305887,38.98,76265.94,51.0,0.55588,0.00019,21.30285]
[1777378306126,38.98,76265.94,51.0,0.55588,0.00019,21.30285]
[1777378308568,38.96,76265.41,51.0,0.55579,0.00019,21.30334]
[1777378309266,38.96,76265.34,51.0,0.55579,0.00019,21.30336]
[1777378309470,38.96,76265.34,51.0,0.55579,0.00019,21.30336]
[1777378310633,38.95,76265.67,51.0,0.55585,0.00019,21.30297]
[1777378310662,38.95,76265.67,51.0,0.55585,0.00019,21.30297]
[1777378310844,38.95,76265.67,51.0,0.55585,0.00019,21.30297]
[1777378311561,38.95,76265.67,51.0,0.55585,0.00019,21.30297]
[1777378312634,38.95,76260.54,51.0,0.55489,0.00019,21.30877]
[1777378316444,38.95,76260.54,51.0,0.55489,0.00019,21.30875]
[1777378316531,38.95,76260.54,51.0,0.55489,0.00019,21.30875]
[1777378317556,38.95,76261.12,51.0,0.555,0.00019,21.30809]
[1777378318242,38.95,76262.51,51.0,0.55526,0.00019,21.30651]
[1777378318537,38.95,76262.51,51.0,0.55526,0.00019,21.30651]
[1777378319137,38.95,76263.51,51.0,0.55545,0.00019,21.30537]
[1777378319147,38.95,76263.51,51.0,0.55545,0.00019,21.30537]
[1777378319219,38.95,76263.51,51.0,0.55545,0.00019,21.30537]
[1777378319840,38.95,76262.4,51.0,0.55525,0.00019,21.30662]
[1777378322084,38.94,76266.9,51.0,0.55609,0.00019,21.30147]
[1777378322929,38.94,76264.86,51.0,0.55571,0.00019,21.30381]
[1777378323582,38.94,76264.86,51.0,0.55571,0.00019,21.30381]
[1777378323837,38.94,76262.92,51.0,0.55535,0.00019,21.30601]
[1777378324354,38.94,76262.92,51.0,0.55535,0.00019,21.30601]
[1777378324384,38.94,76253.11,51.0,0.5535,0.00019,21.31689]
[1777378325156,38.94,76247.03,51.0,0.55236,0.00019,21.3234]
[1777378327099,38.94,76242.95,51.0,0.55159,0.00019,21.32768]
[1777378329520,38.94,76243.71,51.0,0.55173,0.00019,21.32689]
[1777378329838,38.94,76244.2,51.0,0.55182,0.00019,21.32638]
[1777378329996,38.94,76244.2,51.0,0.55182,0.00019,21.32638]
[1777378335155,38.95,76241.85,51.0,0.55138,0.00019,21.32884]
[1777378336365,38.95,76241.85,51.0,0.55138,0.00019,21.32884]
[1777378336378,38.95,76241.85,51.0,0.55138,0.00019,21.32884]
[1777378336427,38.95,76241.85,51.0,0.55138,0.00019,21.32884]
[1777378336656,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378336779,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378336916,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378336971,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378337049,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378337198,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378337213,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378337394,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378337493,38.95,76243.0,51.0,0.55159,0.00019,21.32765]
[1777378337554,38.95,76258.9,51.0,0.55459,0.00019,21.31055]
[1777378337670,38.95,76258.9,51.0,0.55459,0.00019,21.31055]
[1777378337813,38.95,76258.9,51.0,0.55459,0.00019,21.31055]
[1777378337869,38.95,76258.9,51.0,0.55459,0.00019,21.31055]
[1777378338530,38.95,76258.9,51.0,0.55459,0.00019,21.31055]
[1777378338564,38.95,76290.69,51.0,0.56056,0.00019,21.27275]
[1777378338786,38.95,76290.69,51.0,0.56056,0.00019,21.27275]
[1777378338921,38.95,76290.69,51.0,0.56056,0.00019,21.27275]
[1777378339206,38.95,76290.69,51.0,0.56056,0.00019,21.27275]
[1777378339264,38.95,76290.69,51.0,0.56056,0.00019,21.27275]
[1777378339289,38.95,76290.69,51.0,0.56056,0.00019,21.27275]
[1777378339469,38.95,76290.69,51.0,0.56056,0.00019,21.27275]
[1777378339570,38.95,76300.31,51.0,0.56237,0.00019,21.26037]
[1777378339911,38.95,76300.31,51.0,0.56237,0.00019,21.26037]
[1777378340009,38.95,76300.31,51.0,0.56237,0.00019,21.26037]
[1777378340388,38.94,76287.23,51.0,0.55991,0.00019,21.27708]
[1777378341351,38.94,76274.18,51.0,0.55746,0.00019,21.29294]
[1777378341844,38.94,76274.18,51.0,0.55746,0.00019,21.29294]
[1777378342300,38.94,76274.18,51.0,0.55746,0.00019,21.29294]
[1777378342362,38.94,76269.09,51.0,0.55651,0.00019,21.29891]
[1777378343089,38.94,76269.09,51.1,0.55651,0.00019,21.29891]
[1777378343542,38.94,76269.09,51.1,0.55651,0.00019,21.29891]
[1777378343561,38.94,76269.09,51.1,0.55651,0.00019,21.29891]
[1777378343643,38.94,76263.83,51.1,0.55552,0.00019,21.30495]
[1777378343891,38.94,76263.83,51.1,0.55552,0.00019,21.30495]
[1777378344584,38.94,76263.83,51.1,0.55552,0.00019,21.30495]
[1777378345640,38.94,76265.14,51.1,0.55577,0.00019,21.30346]
[1777378347556,38.94,76266.29,51.1,0.55598,0.00019,21.30214]
[1777378349487,38.94,76266.83,51.1,0.55608,0.00019,21.30152]
[1777378349837,38.94,76266.87,51.1,0.55609,0.00019,21.30148]
[1777378350144,38.94,76266.87,51.1,0.55609,0.00019,21.30148]
[1777378350187,38.94,76266.87,51.1,0.55609,0.00019,21.30148]
[1777378351646,38.94,76267.42,51.1,0.5562,0.00019,21.30084]
[1777378352077,38.94,76268.68,51.1,0.55644,0.00019,21.29527]
[1777378354467,38.94,76268.25,51.1,0.55636,0.00019,21.29577]
[1777378355387,38.94,76268.71,51.1,0.55645,0.00019,21.29523]
[1777378355735,38.94,76269.68,51.1,0.55663,0.00019,21.29411]
[1777378356233,38.94,76269.68,51.1,0.55663,0.00019,21.29411]
[1777378357201,38.94,76272.41,51.1,0.55714,0.00019,21.29091]
[1777378357315,38.94,76273.09,51.1,0.55727,0.00019,21.29011]
[1777378360638,38.94,76273.4,51.1,0.55733,0.00019,21.28974]
[1777378361343,38.94,76273.67,51.1,0.55738,0.00019,21.28942]
[1777378363616,38.94,76273.28,51.1,0.55731,0.00019,21.28988]
[1777378364363,38.94,76275.9,51.1,0.5578,0.00019,21.28676]
[1777378365240,38.94,76275.9,51.1,0.5578,0.00019,21.28676]
[1777378365370,38.94,76279.73,51.1,0.55852,0.00019,21.28215]
[1777378367368,38.94,76281.6,51.1,0.55887,0.00019,21.27987]
[1777378368392,38.94,76289.82,51.1,0.56042,0.00019,21.26964]
[1777378368838,38.94,76289.82,51.1,0.56042,0.00019,21.26964]
[1777378369399,38.94,76299.44,51.1,0.56223,0.00019,21.25726]
[1777378372422,38.94,76303.37,51.1,0.56296,0.00019,21.25214]
[1777378373627,38.94,76303.37,51.1,0.56296,0.00019,21.25214]
[1777378379469,38.95,76301.6,51.1,0.56261,0.00019,21.25458]
[1777378382491,38.95,76296.04,51.1,0.56157,0.00019,21.26186]
[1777378387525,38.95,76296.44,51.1,0.56165,0.00019,21.26132]
[1777378389540,38.95,76301.68,51.1,0.56263,0.00019,21.25449]
[1777378394575,38.96,76298.88,51.1,0.56209,0.00019,21.25823]
[1777378397480,38.96,76296.71,51.1,0.56168,0.00019,21.26108]
[1777378401837,38.97,76298.68,51.1,0.56204,0.00019,21.25859]
[1777378407665,38.97,76299.49,51.1,0.56219,0.00019,21.25763]
[1777378412701,38.98,76301.03,51.1,0.56247,0.00019,21.25157]
[1777378417484,38.99,76301.06,51.1,0.56247,0.00019,21.25158]
[1777378417532,38.99,76301.06,51.1,0.56247,0.00019,21.25158]
[1777378417612,38.99,76301.06,51.1,0.56247,0.00019,21.25158]
[1777378417736,38.99,76294.55,51.1,0.56125,0.00019,21.26001]
[1777378418743,38.99,76286.92,51.1,0.55982,0.00019,21.26964]
[1777378423777,38.98,76285.7,51.1,0.5596,0.00019,21.2711]
[1777378427559,38.98,76286.19,51.1,0.55969,0.00019,21.27047]
[1777378428423,38.98,76285.28,51.1,0.55953,0.00019,21.27159]
[1777378428513,38.98,76285.28,51.1,0.55953,0.00019,21.27159]
[1777378428576,38.98,76279.71,51.1,0.55848,0.00019,21.27839]
[1777378428927,38.98,76274.3,51.1,0.55747,0.00019,21.28486]
[1777378431301,38.97,76272.9,51.1,0.55721,0.00019,21.2865]
[1777378434855,38.97,76268.95,51.1,0.55647,0.00019,21.2911]
[1777378437762,38.97,76271.49,51.1,0.55694,0.00019,21.28814]
[1777378438883,38.97,76276.65,51.1,0.55791,0.00019,21.28203]
[1777378439926,38.97,76276.65,51.1,0.55791,0.00019,21.28203]
[1777378439987,38.97,76271.79,51.1,0.557,0.00019,21.28779]
[1777378445934,38.97,76272.07,51.1,0.55705,0.00019,21.28747]
[1777378450770,38.97,76270.95,51.1,0.55684,0.00019,21.28877]
[1777378450771,38.97,76270.95,51.1,0.55684,0.00019,21.28877]
[1777378450806,38.97,76270.08,51.1,0.55668,0.00019,21.28978]
[1777378450839,38.97,76270.08,51.1,0.55668,0.00019,21.28978]
[1777378456009,38.97,76267.82,51.1,0.55626,0.00019,21.29238]
[1777378457551,38.97,76267.82,51.1,0.55626,0.00019,21.29238]
[1777378463053,38.96,76266.85,51.1,0.55608,0.00019,21.29347]
[1777378466278,38.96,76266.93,51.1,0.55609,0.00019,21.29337]
[1777378466838,38.96,76265.64,51.1,0.55585,0.00019,21.29485]
[1777378467082,38.96,76258.82,51.1,0.55457,0.00019,21.30255]
[1777378472116,38.96,76257.77,51.1,0.55438,0.00019,21.2996]
[1777378477152,38.96,76257.83,51.1,0.55439,0.00019,21.29953]
[1777378480255,38.96,76257.03,51.1,0.55424,0.00019,21.30041]
[1777378486214,38.96,76260.69,51.1,0.55493,0.00019,21.29632]
[1777378491249,38.96,76261.28,51.1,0.55504,0.00019,21.29565]
[1777378492393,38.96,76261.28,51.1,0.55504,0.00019,21.29565]
[1777378492502,38.96,76261.28,51.1,0.55504,0.00019,21.29565]
[1777378492541,38.96,76261.28,51.1,0.55504,0.00019,21.29565]
[1777378492603,38.96,76261.28,51.1,0.55504,0.00019,21.29565]
[1777378492754,38.96,76261.28,51.1,0.55504,0.00019,21.29565]
[1777378493581,38.96,76262.34,51.1,0.55524,0.00019,21.29446]
[1777378493645,38.96,76269.56,51.1,0.5566,0.00019,21.28618]
[1777378496458,38.96,76272.74,51.1,0.5572,0.00019,21.28246]
[1777378496527,38.96,76272.74,51.1,0.5572,0.00019,21.28246]
[1777378498494,38.96,76270.23,51.1,0.55673,0.00019,21.28541]
[1777378498927,38.96,76269.56,51.1,0.5566,0.00019,21.28619]
[1777378499025,38.96,76269.56,51.1,0.5566,0.00019,21.28619]
[1777378499370,38.96,76269.56,51.1,0.5566,0.00019,21.28619]
[1777378499839,38.96,76269.56,51.1,0.5566,0.00019,21.28619]
[1777378500198,38.96,76270.03,51.1,0.55669,0.00019,21.28565]
[1777378500538,38.96,76270.03,51.1,0.55669,0.00019,21.28565]
[1777378508415,38.96,76273.31,51.1,0.5573,0.00019,21.28182]
[1777378508506,38.96,76273.31,51.1,0.5573,0.00019,21.28182]
[1777378509165,38.97,76273.66,51.1,0.55737,0.00019,21.28141]
[1777378509379,38.97,76275.4,51.1,0.55769,0.00019,21.27934]
[1777378511392,38.96,76281.23,51.1,0.55879,0.00019,21.27229]
[1777378512280,38.96,76281.23,51.1,0.55879,0.00019,21.27229]
[1777378512400,38.96,76280.19,51.1,0.5586,0.00019,21.27355]
[1777378516585,38.96,76280.77,51.1,0.55871,0.00019,21.27281]
[1777378516781,38.96,76280.77,51.1,0.55871,0.00019,21.27281]
[1777378516865,38.96,76281.34,51.1,0.55882,0.00019,21.27211]
[1777378518441,38.96,76277.33,51.1,0.55806,0.00019,21.27697]
[1777378523477,38.97,76276.55,51.1,0.5579,0.00019,21.27803]
[1777378528511,39.0,76274.81,51.1,0.55754,0.00019,21.28039]
[1777378529524,39.0,76274.81,51.1,0.55754,0.00019,21.28039]
[1777378529649,39.0,76274.81,51.1,0.55754,0.00019,21.28039]
[1777378529705,39.01,76274.72,51.1,0.55751,0.00019,21.28055]
[1777378533546,39.0,76270.59,51.1,0.55675,0.00019,21.28124]
[1777378534204,39.0,76270.59,51.1,0.55675,0.00019,21.28124]
[1777378534444,39.0,76270.59,51.1,0.55675,0.00019,21.28124]
[1777378543617,38.99,76269.56,51.1,0.55657,0.00019,21.28233]
[1777378548652,38.99,76269.88,51.1,0.55664,0.00019,21.28191]
[1777378553687,38.98,76270.26,51.1,0.55672,0.00019,21.28142]
[1777378558727,38.98,76271.18,51.1,0.5569,0.00019,21.2803]
[1777378563460,38.97,76267.84,51.1,0.55627,0.00019,21.28415]
[1777378563608,38.97,76267.84,51.1,0.55627,0.00019,21.28415]
[1777378563839,38.97,76267.84,51.1,0.55627,0.00019,21.28415]
[1777378563919,38.97,76262.85,51.1,0.55534,0.00019,21.28985]
[1777378569805,38.97,76264.31,51.1,0.55561,0.00019,21.2882]
[1777378571678,38.97,76264.12,51.1,0.55557,0.00019,21.28841]
[1777378576669,38.97,76264.68,51.1,0.55568,0.00019,21.28778]
[1777378577547,38.97,76265.39,51.1,0.55581,0.00019,21.28697]
[1777378579832,38.97,76265.08,51.1,0.55575,0.00019,21.28733]
[1777378580189,38.97,76265.28,51.1,0.55579,0.00019,21.2871]
[1777378585917,38.97,76263.19,51.1,0.5554,0.00019,21.28948]
[1777378586838,38.97,76263.19,51.1,0.5554,0.00019,21.28948]
[1777378587369,38.97,76261.29,51.1,0.55504,0.00019,21.29163]
[1777378589199,38.97,76260.13,51.3,0.55482,0.00019,21.29292]
[1777378594214,38.97,76259.86,51.3,0.55478,0.00019,21.2891]
[1777378596220,38.97,76259.21,51.3,0.55466,0.00019,21.28982]
[1777378597722,38.97,76259.35,51.3,0.55468,0.00019,21.28966]
[1777378599071,38.97,76252.77,51.3,0.55345,0.00019,21.2969]
[1777378601939,38.98,76247.87,51.3,0.55252,0.00019,21.30218]
[1777378602342,38.98,76247.87,51.3,0.55252,0.00019,21.30218]
[1777378602675,38.98,76247.87,51.3,0.55252,0.00019,21.30218]
[1777378603511,38.98,76240.52,51.3,0.55113,0.00019,21.30985]
[1777378605050,38.99,76244.8,51.3,0.55192,0.00019,21.30553]
[1777378609078,38.99,76252.55,51.3,0.55338,0.00019,21.2973]
[1777378610675,38.99,76252.55,51.3,0.55338,0.00019,21.2973]
[1777378610706,38.99,76252.55,51.3,0.55338,0.00019,21.2973]
[1777378612099,38.99,76258.53,51.3,0.55451,0.00019,21.29075]
[1777378613106,38.99,76262.82,51.3,0.55531,0.00019,21.28595]
[1777378618141,38.99,76260.0,51.3,0.55478,0.00019,21.2891]
[1777378621645,38.99,76259.76,51.3,0.55474,0.00019,21.28937]
[1777378622057,38.99,76260.11,51.3,0.55481,0.00019,21.28898]
[1777378622107,38.99,76260.11,51.3,0.55481,0.00019,21.28898]
[1777378622774,38.99,76260.11,51.3,0.55481,0.00019,21.28898]
[1777378625342,38.99,76255.93,51.3,0.55402,0.00019,21.2936]
[1777378625364,38.99,76255.93,51.3,0.55402,0.00019,21.2936]
[1777378627207,38.99,76260.95,51.3,0.55496,0.00019,21.28803]
[1777378632245,38.99,76261.66,51.3,0.5551,0.00019,21.28722]
[1777378637545,38.99,76262.73,51.3,0.5553,0.00019,21.28601]
[1777378638562,38.99,76264.41,51.3,0.55562,0.00019,21.2841]
[1777378638610,38.99,76264.41,51.3,0.55562,0.00019,21.2841]
[1777378638708,38.99,76264.41,51.3,0.55562,0.00019,21.2841]
[1777378639810,38.99,76270.15,51.3,0.5567,0.00019,21.27748]
[1777378640269,38.99,76270.15,51.3,0.5567,0.00019,21.27748]
[1777378641339,38.99,76272.89,51.3,0.55722,0.00019,21.27426]
[1777378641356,38.99,76272.89,51.3,0.55722,0.00019,21.27426]
[1777378641416,38.99,76272.89,51.3,0.55722,0.00019,21.27426]
[1777378641418,38.99,76272.89,51.3,0.55722,0.00019,21.27426]
[1777378642315,38.98,76267.49,51.3,0.5562,0.00019,21.28054]
[1777378643980,38.98,76267.49,51.3,0.5562,0.00019,21.28054]
[1777378644062,38.98,76266.44,51.3,0.55601,0.00019,21.28174]
[1777378644075,38.98,76266.44,51.3,0.55601,0.00019,21.28174]
[1777378644498,38.98,76266.44,51.3,0.55601,0.00019,21.28174]
[1777378649971,38.98,76270.44,51.3,0.55676,0.00019,21.27706]
[1777378653504,38.97,76270.89,51.3,0.55686,0.00019,21.27238]
[1777378659433,38.97,76272.58,51.3,0.55719,0.00019,21.27034]
[1777378664469,38.96,76272.33,51.3,0.55714,0.00019,21.2706]
[1777378665353,38.96,76272.33,51.3,0.55714,0.00019,21.2706]
[1777378665359,38.96,76272.33,51.3,0.55714,0.00019,21.2706]
[1777378666624,38.96,76271.9,51.3,0.55706,0.00019,21.2711]
[1777378666677,38.96,76271.9,51.3,0.55706,0.00019,21.2711]
[1777378666916,38.96,76271.9,51.3,0.55706,0.00019,21.2711]
[1777378666917,38.96,76271.9,51.3,0.55706,0.00019,21.2711]
[1777378667019,38.96,76271.9,51.3,0.55706,0.00019,21.2711]
[1777378667898,38.96,76271.83,51.3,0.55705,0.00019,21.27118]
[1777378667980,38.96,76262.72,51.3,0.55534,0.00019,21.28169]
[1777378668497,38.96,76254.77,51.3,0.55384,0.00019,21.29054]
[1777378670041,38.96,76254.77,51.3,0.55384,0.00019,21.29054]
[1777378675546,38.96,76252.8,51.3,0.55347,0.00019,21.29268]
[1777378680580,38.96,76256.53,51.3,0.55417,0.00019,21.28861]
[1777378684313,38.96,76256.71,51.3,0.5542,0.00019,21.28841]
[1777378687016,38.96,76257.05,51.3,0.55427,0.00019,21.28803]
[1777378692611,38.96,76257.2,51.3,0.5543,0.00019,21.28787]
[1777378692721,38.96,76257.2,51.3,0.5543,0.00019,21.28787]
[1777378694679,38.96,76251.27,51.3,0.55318,0.00019,21.29434]
[1777378699762,38.96,76249.85,51.3,0.55291,0.00019,21.29588]
[1777378702735,38.97,76244.12,51.3,0.55183,0.00019,21.30195]
[1777378703251,38.97,76244.12,51.3,0.55183,0.00019,21.30195]
[1777378707606,38.97,76243.9,51.3,0.55178,0.00019,21.3022]
[1777378708777,38.97,76235.13,51.3,0.55013,0.00019,21.31116]
[1777378713815,38.98,76234.96,51.3,0.5501,0.00019,21.30725]
[1777378715829,38.98,76239.0,51.3,0.55086,0.00019,21.30319]
[1777378720864,38.98,76238.38,51.3,0.55074,0.00019,21.30385]
[1777378725899,38.99,76239.96,51.3,0.55103,0.00019,21.30227]
[1777378730934,38.99,76238.52,51.3,0.55076,0.00019,21.30376]
[1777378735970,38.99,76237.61,51.3,0.55058,0.00019,21.30471]
[1777378740461,39.0,76235.28,51.3,0.55014,0.00019,21.30707]
[1777378740502,39.0,76235.28,51.3,0.55014,0.00019,21.30707]
[1777378740710,39.0,76235.28,51.3,0.55014,0.00019,21.30707]
[1777378740747,39.0,76235.28,51.3,0.55014,0.00019,21.30707]
[1777378741005,39.0,76223.21,51.3,0.54786,0.00019,21.31879]
[1777378741250,39.0,76223.21,51.3,0.54786,0.00019,21.31879]
[1777378741401,39.0,76223.21,51.3,0.54786,0.00019,21.31879]
[1777378741415,39.0,76223.21,51.3,0.54786,0.00019,21.31879]
[1777378741560,39.0,76223.21,51.3,0.54786,0.00019,21.31879]
[1777378741606,39.0,76223.21,51.3,0.54786,0.00019,21.31879]
[1777378741672,39.0,76223.21,51.3,0.54786,0.00019,21.31879]
[1777378742012,39.0,76207.11,51.3,0.54482,0.00019,21.33334]
[1777378742163,39.0,76207.11,51.3,0.54482,0.00019,21.33334]
[1777378743018,39.0,76201.67,51.3,0.5438,0.00019,21.33796]
[1777378744087,39.0,76201.67,51.3,0.5438,0.00019,21.33796]
[1777378744100,39.0,76198.27,51.3,0.54315,0.00019,21.34078]
[1777378746042,38.98,76190.28,51.3,0.54166,0.00019,21.34711]
[1777378746137,38.98,76190.28,51.3,0.54166,0.00019,21.34711]
[1777378747186,38.98,76188.27,51.3,0.54128,0.00019,21.34867]
[1777378747300,38.98,76188.27,51.3,0.54128,0.00019,21.34867]
[1777378747494,38.98,76188.27,51.3,0.54128,0.00019,21.34867]
[1777378748056,38.97,76180.81,51.3,0.53987,0.00019,21.35432]
[1777378749063,38.97,76176.72,51.3,0.53909,0.00019,21.3573]
[1777378750070,38.98,76171.99,51.3,0.5382,0.00019,21.36065]
[1777378750385,38.98,76171.99,51.3,0.5382,0.00019,21.36065]
[1777378750417,38.98,76171.99,51.3,0.5382,0.00019,21.36065]
[1777378750442,38.98,76171.99,51.3,0.5382,0.00019,21.36065]
[1777378751077,38.97,76179.04,51.3,0.53953,0.00019,21.35562]
[1777378752084,38.97,76186.18,51.3,0.54088,0.00019,21.35027]
[1777378757119,38.97,76184.87,51.3,0.54064,0.00019,21.35126]
[1777378762154,38.97,76183.41,51.3,0.54036,0.00019,21.35236]
[1777378767192,38.97,76183.6,51.3,0.5404,0.00019,21.35221]
[1777378772227,38.97,76184.33,51.3,0.54055,0.00019,21.34755]
[1777378776012,38.97,76184.35,51.3,0.54055,0.00019,21.34753]
[1777378776512,38.97,76183.3,51.3,0.54035,0.00019,21.34832]
[1777378777295,38.97,76180.29,51.3,0.53978,0.00019,21.35056]
[1777378778123,38.97,76176.05,51.3,0.53898,0.00019,21.35364]
[1777378779637,38.97,76172.74,51.3,0.53835,0.00019,21.35599]
[1777378780103,38.97,76172.74,51.3,0.53835,0.00019,21.35599]
[1777378780575,38.97,76171.83,51.3,0.53818,0.00019,21.35663]
[1777378781465,38.97,76170.74,51.3,0.53797,0.00019,21.35738]
[1777378781747,38.97,76170.74,51.3,0.53797,0.00019,21.35738]
[1777378781790,38.97,76166.25,51.3,0.53712,0.00019,21.36044]
[1777378784154,38.97,76163.36,51.3,0.53657,0.00019,21.36236]
[1777378784335,38.97,76166.63,51.3,0.53719,0.00019,21.36019]
[1777378784409,38.97,76170.9,51.3,0.538,0.00019,21.35728]
[1777378786176,38.97,76173.45,51.3,0.53848,0.00019,21.3555]
[1777378786808,38.97,76173.45,51.3,0.53848,0.00019,21.3555]
[1777378788339,38.97,76185.9,51.3,0.54084,0.00019,21.34635]
[1777378791863,38.96,76188.48,51.3,0.54133,0.00019,21.34436]
[1777378797404,38.96,76187.97,51.3,0.54124,0.00019,21.34473]
[1777378802439,38.95,76187.25,51.3,0.54111,0.00019,21.34526]
[1777378806467,38.95,76191.8,51.3,0.54197,0.00019,21.34168]
[1777378811798,38.94,76191.45,51.3,0.54191,0.00019,21.34193]
[1777378815363,38.94,76191.04,51.3,0.54184,0.00019,21.34224]
[1777378815530,38.94,76195.31,51.3,0.54265,0.00019,21.33881]
[1777378816936,38.94,76195.31,51.3,0.54265,0.00019,21.33881]
[1777378817224,38.94,76197.86,51.3,0.54313,0.00019,21.33673]
[1777378817607,38.94,76197.86,51.3,0.54313,0.00019,21.33673]
[1777378817735,38.94,76197.86,51.3,0.54313,0.00019,21.33673]
[1777378817795,38.94,76197.86,51.3,0.54313,0.00019,21.33673]
[1777378818017,38.94,76197.86,51.3,0.54313,0.00019,21.33673]
[1777378818107,38.94,76197.86,51.3,0.54313,0.00019,21.33673]
[1777378818191,38.94,76197.86,51.3,0.54313,0.00019,21.33673]
[1777378818077,38.94,76201.94,51.3,0.5439,0.00019,21.33332]
[1777378818447,38.94,76201.94,51.3,0.5439,0.00019,21.33332]
[1777378818562,38.94,76201.94,51.3,0.5439,0.00019,21.33332]
[1777378818717,38.94,76201.94,51.3,0.5439,0.00019,21.33332]
[1777378818742,38.94,76201.94,51.3,0.5439,0.00019,21.33332]
[1777378818762,38.94,76201.94,51.3,0.5439,0.00019,21.33332]
[1777378818840,38.94,76201.94,51.3,0.5439,0.00019,21.33332]
[1777378819180,38.94,76201.94,51.3,0.5439,0.00019,21.33332]
[1777378818855,38.94,76215.74,51.3,0.54652,0.00019,21.32123]
[1777378819312,38.94,76215.74,51.3,0.54652,0.00019,21.32123]
[1777378819741,38.94,76215.74,51.3,0.54652,0.00019,21.32123]
[1777378819813,38.94,76215.74,51.3,0.54652,0.00019,21.32123]
[1777378820122,38.94,76215.74,51.3,0.54652,0.00019,21.32123]
[1777378820188,38.94,76254.19,51.3,0.55378,0.00019,21.28272]
[1777378820324,38.94,76254.19,51.3,0.55378,0.00019,21.28272]
[1777378820889,38.94,76254.19,51.3,0.55378,0.00019,21.28272]
[1777378821042,38.94,76254.19,51.3,0.55378,0.00019,21.28272]
[1777378821120,38.94,76297.32,51.3,0.56189,0.00019,21.23113]
[1777378821864,38.94,76297.32,51.3,0.56189,0.00019,21.23113]
[1777378821894,38.95,76282.91,51.3,0.55916,0.00019,21.24951]
[1777378822837,38.95,76282.91,51.3,0.55916,0.00019,21.24951]
[1777378822974,38.95,76282.91,51.3,0.55916,0.00019,21.24951]
[1777378823033,38.95,76278.18,51.3,0.55827,0.00019,21.25528]
[1777378823631,38.96,76271.06,51.3,0.55693,0.00019,21.26376]
[1777378824351,38.96,76271.06,51.3,0.55693,0.00019,21.26376]
[1777378824838,38.96,76271.06,51.3,0.55693,0.00019,21.26376]
[1777378825363,38.96,76270.52,51.3,0.55683,0.00019,21.2644]
[1777378825645,38.96,76264.55,51.3,0.55571,0.00019,21.2713]
[1777378827066,38.96,76264.55,51.3,0.55571,0.00019,21.2713]
[1777378827076,38.96,76255.57,51.3,0.55401,0.00019,21.28136]
[1777378828891,38.96,76255.2,51.3,0.55394,0.00019,21.28177]
[1777378830120,38.96,76262.48,51.3,0.55532,0.00019,21.27366]
[1777378831876,38.96,76265.38,51.3,0.55586,0.00019,21.27035]
[1777378832139,38.96,76265.38,51.3,0.55586,0.00019,21.27035]
[1777378833326,38.96,76268.75,51.3,0.55651,0.00019,21.26234]
[1777378833838,38.96,76268.75,51.3,0.55651,0.00019,21.26234]
[1777378834063,38.96,76268.75,51.3,0.55651,0.00019,21.26234]
[1777378835238,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378835411,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378835448,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378835474,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378835574,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378835586,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378835818,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378835852,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378835962,38.96,76264.75,51.3,0.55575,0.00019,21.26696]
[1777378836184,38.96,76275.22,51.3,0.55772,0.00019,21.25473]
[1777378836563,38.96,76275.22,51.3,0.55772,0.00019,21.25473]
[1777378836656,38.96,76275.22,51.3,0.55772,0.00019,21.25473]
[1777378836702,38.96,76275.22,51.3,0.55772,0.00019,21.25473]
[1777378837050,38.96,76275.22,51.3,0.55772,0.00019,21.25473]
[1777378837230,38.96,76275.22,51.3,0.55772,0.00019,21.25473]
[1777378837251,38.96,76275.22,51.3,0.55772,0.00019,21.25473]
[1777378837158,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837283,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837307,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837484,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837568,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837730,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837765,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837772,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837818,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378837875,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378838089,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378838160,38.96,76310.38,51.3,0.56433,0.00019,21.20986]
[1777378838178,38.96,76335.29,51.3,0.569,0.00019,21.17455]
[1777378838416,38.96,76335.29,51.3,0.569,0.00019,21.17455]
[1777378838445,38.96,76335.29,51.3,0.569,0.00019,21.17455]
[1777378838455,38.96,76335.29,51.3,0.569,0.00019,21.17455]
[1777378838873,38.96,76335.29,51.3,0.569,0.00019,21.17455]
[1777378838944,38.96,76335.29,51.3,0.569,0.00019,21.17455]
[1777378839034,38.96,76335.29,51.3,0.569,0.00019,21.17455]
[1777378839132,38.96,76335.29,51.3,0.569,0.00019,21.17455]
[1777378839144,38.96,76337.84,51.3,0.56947,0.00019,21.17079]
[1777378839357,38.96,76337.84,51.3,0.56947,0.00019,21.17079]
[1777378839607,38.96,76337.84,51.3,0.56947,0.00019,21.17079]
[1777378840113,38.96,76327.56,51.3,0.56755,0.00019,21.18584]
[1777378840400,38.96,76327.56,51.3,0.56755,0.00019,21.18584]
[1777378840412,38.96,76327.56,51.3,0.56755,0.00019,21.18584]
[1777378840476,38.96,76327.56,51.3,0.56755,0.00019,21.18584]
[1777378840533,38.96,76327.56,51.3,0.56755,0.00019,21.18584]
[1777378840616,38.96,76327.56,51.3,0.56755,0.00019,21.18584]
[1777378840616,38.96,76327.56,51.3,0.56755,0.00019,21.18584]
[1777378840662,38.96,76327.56,51.3,0.56755,0.00019,21.18584]
[1777378840758,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378841278,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378841306,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378841339,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378841454,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378841638,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378841687,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378841843,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378841970,38.96,76340.13,51.3,0.5699,0.00019,21.16737]
[1777378842077,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842248,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842306,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842359,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842391,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842501,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842540,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842594,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842811,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842843,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378842900,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378843102,38.96,76336.02,51.3,0.56913,0.00019,21.17348]
[1777378843169,38.96,76311.15,51.3,0.56447,0.00019,21.20882]
[1777378843303,38.96,76311.15,51.3,0.56447,0.00019,21.20882]
[1777378843349,38.96,76311.15,51.3,0.56447,0.00019,21.20882]
[1777378843360,38.96,76311.15,51.3,0.56447,0.00019,21.20882]
[1777378843396,38.96,76311.15,51.3,0.56447,0.00019,21.20882]
[1777378843462,38.96,76311.15,51.3,0.56447,0.00019,21.20882]
[1777378843577,38.96,76311.15,51.3,0.56447,0.00019,21.20882]
[1777378844135,38.96,76311.15,51.3,0.56447,0.00019,21.20882]
[1777378843780,38.96,76309.79,51.3,0.56422,0.00019,21.21068]
[1777378844474,38.96,76309.79,51.3,0.56422,0.00019,21.21068]
[1777378844570,38.96,76309.79,51.3,0.56422,0.00019,21.21068]
[1777378844736,38.96,76309.79,51.3,0.56422,0.00019,21.21068]
[1777378844831,38.96,76309.79,51.3,0.56422,0.00019,21.21068]
[1777378845117,38.96,76309.79,51.3,0.56422,0.00019,21.21068]
[1777378845217,38.96,76309.79,51.3,0.56422,0.00019,21.21068]
[1777378845207,38.96,76301.11,51.3,0.56259,0.00019,21.22227]
[1777378845666,38.96,76301.11,51.3,0.56259,0.00019,21.22227]
[1777378845849,38.96,76301.11,51.3,0.56259,0.00019,21.22227]
[1777378845942,38.96,76310.89,51.3,0.56443,0.00019,21.20917]
[1777378846590,38.96,76310.89,51.3,0.56443,0.00019,21.20917]
[1777378846768,38.96,76310.89,51.3,0.56443,0.00019,21.20917]
[1777378847023,38.96,76310.89,51.3,0.56443,0.00019,21.20917]
[1777378847035,38.96,76322.15,51.3,0.56654,0.00019,21.19356]
[1777378847527,38.96,76322.15,51.3,0.56654,0.00019,21.19356]
[1777378847809,38.96,76328.04,51.3,0.56764,0.00019,21.18515]
[1777378848815,38.96,76321.93,51.3,0.56649,0.00019,21.19387]
[1777378850970,38.96,76318.89,51.3,0.56592,0.00019,21.19815]
[1777378851024,38.96,76318.89,51.3,0.56592,0.00019,21.19815]
[1777378851234,38.96,76318.89,51.3,0.56592,0.00019,21.19815]
[1777378851077,38.96,76312.93,51.3,0.56481,0.00019,21.20639]
[1777378851433,38.96,76312.93,51.3,0.56481,0.00019,21.20639]
[1777378851945,38.96,76312.93,51.3,0.56481,0.00019,21.20639]
[1777378852019,38.96,76296.45,51.3,0.56171,0.00019,21.22835]
[1777378852278,38.96,76296.45,51.3,0.56171,0.00019,21.22835]
[1777378852373,38.96,76296.45,51.3,0.56171,0.00019,21.22835]
[1777378852504,38.96,76296.45,51.3,0.56171,0.00019,21.22835]
[1777378852853,38.97,76297.72,51.3,0.56193,0.00019,21.22687]
[1777378854097,38.97,76297.72,51.3,0.56193,0.00019,21.22687]
[1777378855305,38.97,76293.61,51.3,0.56116,0.00019,21.23218]
[1777378855774,38.97,76293.61,51.3,0.56116,0.00019,21.23218]
[1777378856061,38.97,76288.81,51.3,0.56026,0.00019,21.23825]
[1777378856844,38.97,76288.81,51.3,0.56026,0.00019,21.23825]
[1777378856955,38.97,76288.81,51.3,0.56026,0.00019,21.23825]
[1777378857034,38.97,76288.81,51.3,0.56026,0.00019,21.23825]
[1777378857068,38.97,76284.82,51.3,0.55951,0.00019,21.24322]
[1777378857537,38.97,76284.82,51.3,0.55951,0.00019,21.24322]
[1777378857733,38.97,76284.82,51.3,0.55951,0.00019,21.24322]
[1777378857839,38.97,76284.82,51.3,0.55951,0.00019,21.24322]
[1777378857938,38.97,76274.32,51.3,0.55753,0.00019,21.25596]
[1777378859493,38.97,76271.98,51.3,0.55709,0.00019,21.25872]
[1777378859508,38.97,76271.98,51.3,0.55709,0.00019,21.25872]
[1777378860526,38.97,76271.81,51.3,0.55706,0.00019,21.25892]
[1777378860583,38.97,76271.81,51.3,0.55706,0.00019,21.25892]
[1777378860830,38.97,76271.81,51.3,0.55706,0.00019,21.25892]
[1777378860834,38.97,76271.81,51.3,0.55706,0.00019,21.25892]
[1777378860854,38.97,76271.81,51.3,0.55706,0.00019,21.25892]
[1777378860910,38.97,76277.43,51.3,0.55812,0.00019,21.25222]
[1777378861841,38.97,76277.43,51.3,0.55812,0.00019,21.25222]
[1777378861892,38.97,76277.43,51.3,0.55812,0.00019,21.25222]
[1777378862006,38.97,76277.43,51.3,0.55812,0.00019,21.25222]
[1777378862831,38.97,76276.67,51.3,0.55798,0.00019,21.25314]
[1777378862926,38.97,76267.8,51.3,0.55631,0.00019,21.26358]
[1777378864387,38.97,76270.58,51.3,0.55683,0.00019,21.26035]
[1777378864839,38.97,76270.58,51.3,0.55683,0.00019,21.26035]
[1777378865477,38.97,76268.61,51.3,0.55646,0.00019,21.26264]
[1777378865532,38.97,76268.61,51.3,0.55646,0.00019,21.26264]
[1777378865854,38.97,76268.61,51.3,0.55646,0.00019,21.26264]
[1777378866194,38.97,76268.61,51.3,0.55646,0.00019,21.26264]
[1777378866787,38.97,76265.76,51.3,0.55593,0.00019,21.26592]
[1777378866842,38.97,76265.76,51.3,0.55593,0.00019,21.26592]
[1777378867006,38.97,76265.76,51.3,0.55593,0.00019,21.26592]
[1777378867046,38.97,76269.65,51.3,0.55666,0.00019,21.26143]
[1777378867496,38.97,76269.65,51.3,0.55666,0.00019,21.26143]
[1777378867537,38.97,76269.65,51.3,0.55666,0.00019,21.26143]
[1777378867959,38.97,76275.1,51.3,0.55768,0.00019,21.255]
[1777378868267,38.97,76275.1,51.3,0.55768,0.00019,21.255]
[1777378868426,38.97,76275.1,51.3,0.55768,0.00019,21.255]
[1777378868536,38.97,76275.1,51.3,0.55768,0.00019,21.255]
[1777378868966,38.97,76277.65,51.3,0.55816,0.00019,21.25194]
[1777378869440,38.97,76277.65,51.3,0.55816,0.00019,21.25194]
[1777378869974,38.97,76288.73,51.3,0.56025,0.00019,21.2383]
[1777378870844,38.97,76288.73,51.3,0.56025,0.00019,21.2383]
[1777378870849,38.97,76288.73,51.3,0.56025,0.00019,21.2383]
[1777378871086,38.97,76296.64,51.3,0.56174,0.00019,21.22821]
[1777378871887,38.97,76296.64,51.3,0.56174,0.00019,21.22821]
[1777378877022,38.97,76295.72,51.3,0.56156,0.00019,21.2294]
[1777378880042,38.97,76301.24,51.3,0.56259,0.00019,21.22226]
[1777378882024,38.97,76303.77,51.3,0.56307,0.00019,21.21893]
[1777378883041,38.97,76303.2,51.3,0.56296,0.00019,21.2197]
[1777378886813,38.98,76305.64,51.3,0.56341,0.00019,21.21649]
[1777378887093,38.98,76311.67,51.3,0.56454,0.00019,21.20837]
[1777378891122,38.98,76303.09,51.3,0.56294,0.00019,21.21578]
[1777378892200,38.98,76303.09,51.3,0.56294,0.00019,21.21578]
[1777378892253,38.98,76303.09,51.3,0.56294,0.00019,21.21578]
[1777378892299,38.98,76301.68,51.3,0.56267,0.00019,21.21765]
[1777378892564,38.98,76301.68,51.3,0.56267,0.00019,21.21765]
[1777378892577,38.98,76301.68,51.3,0.56267,0.00019,21.21765]
[1777378892693,38.98,76301.68,51.3,0.56267,0.00019,21.21765]
[1777378894188,38.98,76299.88,51.3,0.56234,0.00019,21.22003]
[1777378897082,38.98,76297.46,51.3,0.56188,0.00019,21.22318]
[1777378897690,38.98,76294.83,51.3,0.56139,0.00019,21.22655]
[1777378898171,38.98,76293.06,51.3,0.56106,0.00019,21.2288]
[1777378899645,38.98,76291.47,51.3,0.56076,0.00019,21.2308]
[1777378900185,38.98,76291.33,51.3,0.56074,0.00019,21.23096]
[1777378900311,38.98,76291.33,51.3,0.56074,0.00019,21.23096]
[1777378901192,38.97,76291.86,51.3,0.56084,0.00019,21.23026]
[1777378902592,38.97,76291.44,51.3,0.56077,0.00019,21.23077]
[1777378903206,38.97,76291.14,51.3,0.56071,0.00019,21.23113]
[1777378903785,38.97,76291.14,51.3,0.56071,0.00019,21.23113]
[1777378904860,38.97,76289.93,51.3,0.56049,0.00019,21.23265]
[1777378907617,38.97,76286.08,51.3,0.55976,0.00019,21.23746]
[1777378910354,38.96,76287.53,51.3,0.56004,0.00019,21.23563]
[1777378911836,38.96,76286.93,51.3,0.55993,0.00019,21.23637]
[1777378915062,38.96,76288.95,51.3,0.56031,0.00019,21.23382]
[1777378916201,38.96,76286.65,51.3,0.55988,0.00019,21.2367]
[1777378916286,38.96,76286.65,51.3,0.55988,0.00019,21.2367]
[1777378916296,38.96,76282.67,51.3,0.55913,0.00019,21.24162]
[1777378917334,38.96,76279.89,51.3,0.55861,0.00019,21.245]
[1777378917467,38.96,76279.89,51.3,0.55861,0.00019,21.245]
[1777378919878,38.96,76280.28,51.3,0.55868,0.00019,21.24452]
[1777378920854,38.96,76279.25,51.3,0.55849,0.00019,21.24576]
[1777378920866,38.96,76279.25,51.3,0.55849,0.00019,21.24576]
[1777378920875,38.96,76279.25,51.3,0.55849,0.00019,21.24576]
[1777378921229,38.96,76279.25,51.3,0.55849,0.00019,21.24576]
[1777378921290,38.96,76279.25,51.3,0.55849,0.00019,21.24576]
[1777378921308,38.96,76269.72,51.3,0.5567,0.00019,21.25709]
[1777378921596,38.96,76269.72,51.3,0.5567,0.00019,21.25709]
[1777378921610,38.96,76269.72,51.3,0.5567,0.00019,21.25709]
[1777378921636,38.96,76269.72,51.3,0.5567,0.00019,21.25709]
[1777378921935,38.96,76269.72,51.3,0.5567,0.00019,21.25709]
[1777378921936,38.96,76269.72,51.3,0.5567,0.00019,21.25709]
[1777378922256,38.96,76253.18,51.3,0.55358,0.00019,21.27574]
[1777378922514,38.96,76253.18,51.3,0.55358,0.00019,21.27574]
[1777378922680,38.96,76253.18,51.3,0.55358,0.00019,21.27574]
[1777378922891,38.96,76253.18,51.3,0.55358,0.00019,21.27574]
[1777378923108,38.96,76253.18,51.3,0.55358,0.00019,21.27574]
[1777378923167,38.96,76253.18,51.3,0.55358,0.00019,21.27574]
[1777378923203,38.96,76223.92,51.3,0.54806,0.00019,21.30553]
[1777378924173,38.96,76223.92,51.3,0.54806,0.00019,21.30553]
[1777378924289,38.95,76215.96,51.3,0.54655,0.00019,21.3129]
[1777378924672,38.95,76215.96,51.3,0.54655,0.00019,21.3129]
[1777378924678,38.95,76215.96,51.3,0.54655,0.00019,21.3129]
[1777378926217,38.95,76219.89,51.3,0.5473,0.00019,21.30929]
[1777378926300,38.95,76219.34,51.3,0.5472,0.00019,21.30977]
[1777378926380,38.95,76219.34,51.3,0.5472,0.00019,21.30977]
[1777378926477,38.95,76219.34,51.3,0.5472,0.00019,21.30977]
[1777378926623,38.95,76215.56,51.3,0.54648,0.00019,21.31324]
[1777378927833,38.95,76203.6,51.3,0.54422,0.00019,21.32376]
[1777378930963,38.95,76201.9,51.3,0.5439,0.00019,21.32519]
[1777378931326,38.95,76201.9,51.3,0.5439,0.00019,21.32519]
[1777378931858,38.95,76202.6,51.3,0.54403,0.00019,21.3246]
[1777378932940,38.95,76204.22,51.3,0.54434,0.00019,21.32322]
[1777378933116,38.95,76204.22,51.3,0.54434,0.00019,21.32322]
[1777378934805,38.94,76207.07,51.3,0.54488,0.00019,21.32075]
[1777378935204,38.94,76207.07,51.3,0.54488,0.00019,21.32075]
[1777378935234,38.94,76207.94,51.3,0.54505,0.00019,21.31997]
[1777378935440,38.94,76214.21,51.3,0.54624,0.00019,21.31439]
[1777378936446,38.93,76218.75,51.3,0.5471,0.00019,21.31023]
[1777378939468,38.93,76222.92,51.3,0.54789,0.00019,21.3063]
[1777378943594,38.92,76221.14,51.3,0.54756,0.00019,21.30795]
[1777378943700,38.92,76221.14,51.3,0.54756,0.00019,21.30795]
[1777378943860,38.92,76221.14,51.3,0.54756,0.00019,21.30795]
[1777378943963,38.92,76221.14,51.3,0.54756,0.00019,21.30795]
[1777378944740,38.92,76235.49,51.3,0.55028,0.00019,21.29399]
[1777378945511,38.92,76243.02,51.3,0.5517,0.00019,21.28628]
[1777378946970,38.92,76243.02,51.3,0.5517,0.00019,21.28628]
[1777378949533,38.92,76244.47,51.3,0.55197,0.00019,21.28477]
[1777378949784,38.92,76249.29,51.3,0.55288,0.00019,21.27966]
[1777378954130,38.92,76249.14,51.3,0.55286,0.00019,21.2757]
[1777378954782,38.92,76249.12,51.3,0.55286,0.00019,21.27572]
[1777378954873,38.92,76240.64,51.3,0.55126,0.00019,21.28464]
[1777378955581,38.92,76236.05,51.3,0.55039,0.00019,21.28932]
[1777378957457,38.92,76237.83,51.3,0.55073,0.00019,21.28752]
[1777378959609,38.92,76243.43,51.3,0.55178,0.00019,21.28177]
[1777378961776,38.93,76244.32,51.3,0.55195,0.00019,21.28084]
[1777378967533,38.93,76244.11,51.3,0.55191,0.00019,21.28108]
[1777378969184,38.93,76244.04,51.3,0.55189,0.00019,21.28115]
[1777378973320,38.93,76242.94,51.3,0.55168,0.00019,21.28231]
[1777378978746,38.93,76243.37,51.3,0.55176,0.00019,21.28188]
[1777378982774,38.93,76238.75,51.3,0.55089,0.00019,21.28665]
[1777378984365,38.93,76238.75,51.3,0.55089,0.00019,21.28665]
[1777378983781,38.93,76234.12,51.3,0.55001,0.00019,21.29133]
[1777378986689,38.94,76230.83,51.3,0.54939,0.00019,21.2946]
[1777378986838,38.94,76230.83,51.3,0.54939,0.00019,21.2946]
[1777378987532,38.94,76233.91,51.3,0.54997,0.00019,21.29156]
[1777378987809,38.94,76240.51,51.3,0.55122,0.00019,21.28488]
[1777378989018,38.94,76240.51,51.3,0.55122,0.00019,21.28488]
[1777378990754,38.94,76242.91,51.3,0.55167,0.00019,21.2824]
[1777378995865,38.94,76241.02,51.3,0.55131,0.00019,21.28438]
[1777378997249,38.94,76241.02,51.3,0.55131,0.00019,21.28438]
[1777378997533,38.94,76240.42,51.3,0.5512,0.00019,21.285]
[1777378998838,38.94,76236.6,51.3,0.55047,0.00019,21.28889]
[1777379004167,38.94,76237.98,51.3,0.55073,0.00019,21.28752]
[1777379004838,38.94,76236.92,51.3,0.55053,0.00019,21.2886]
[1777379007532,38.95,76235.66,51.3,0.55029,0.00019,21.28988]
[1777379012839,38.95,76231.65,51.3,0.54954,0.00019,21.28978]
[1777379017014,38.95,76241.69,51.3,0.55143,0.00019,21.27967]
[1777379017531,38.95,76241.69,51.3,0.55143,0.00019,21.27967]
[1777379021233,38.96,76241.51,51.3,0.55139,0.00019,21.27986]
[1777379022174,38.96,76242.39,51.3,0.55156,0.00019,21.27895]
[1777379022344,38.96,76242.39,51.3,0.55156,0.00019,21.27895]
[1777379028090,38.96,76247.19,51.3,0.55247,0.00019,21.27392]
[1777379029173,38.96,76247.19,51.3,0.55247,0.00019,21.27392]
[1777379033031,38.96,76248.35,51.3,0.55269,0.00019,21.27269]
[1777379033073,38.96,76248.35,51.3,0.55269,0.00019,21.27269]
[1777379035401,38.96,76243.13,51.3,0.5517,0.00019,21.27819]
[1777379037173,38.96,76242.42,51.3,0.55157,0.00019,21.27892]
[1777379037261,38.96,76242.42,51.3,0.55157,0.00019,21.27892]
[1777379038862,38.96,76245.54,51.3,0.55215,0.00019,21.27567]
[1777379040343,38.96,76246.05,51.3,0.55225,0.00019,21.27513]
[1777379045119,38.96,76250.02,51.3,0.553,0.00019,21.27091]
[1777379045136,38.96,76250.02,51.3,0.553,0.00019,21.27091]
[1777379045490,38.96,76248.95,51.3,0.5528,0.00019,21.27206]
[1777379047789,38.96,76247.51,51.3,0.55253,0.00019,21.27359]
[1777379050013,38.96,76247.38,51.3,0.5525,0.00019,21.27373]
[1777379054295,38.96,76246.8,51.3,0.55239,0.00019,21.27435]
[1777379059308,38.96,76243.95,51.3,0.55185,0.00019,21.27735]
[1777379060582,38.96,76244.16,51.3,0.55189,0.00019,21.27714]
[1777379066357,38.96,76243.69,51.3,0.5518,0.00019,21.27764]
[1777379068195,38.96,76243.91,51.3,0.55184,0.00019,21.27741]
[1777379072006,38.96,76243.35,51.3,0.55174,0.00019,21.27388]
[1777379072058,38.96,76243.35,51.3,0.55174,0.00019,21.27388]
[1777379073069,38.96,76240.12,51.3,0.55113,0.00019,21.27722]
[1777379073319,38.96,76240.12,51.3,0.55113,0.00019,21.27722]
[1777379073406,38.96,76232.24,51.3,0.54964,0.00019,21.28516]
[1777379074413,38.96,76228.27,51.3,0.54889,0.00019,21.28905]
[1777379080455,38.97,76227.67,51.3,0.54877,0.00019,21.28967]
[1777379082834,38.97,76227.71,51.3,0.54878,0.00019,21.28965]
[1777379082850,38.97,76227.71,51.3,0.54878,0.00019,21.28965]
[1777379088510,38.98,76227.6,51.3,0.54875,0.00019,21.28979]
[1777379094328,38.98,76227.93,51.3,0.54881,0.00019,21.2895]
[1777379094335,38.98,76227.93,51.3,0.54881,0.00019,21.2895]
[1777379095560,38.98,76223.91,51.3,0.54805,0.00019,21.29336]
[1777379097126,38.98,76223.91,51.3,0.54805,0.00019,21.29336]
[1777379097167,38.98,76223.91,51.3,0.54805,0.00019,21.29336]
[1777379097263,38.98,76223.91,51.3,0.54805,0.00019,21.29336]
[1777379097336,38.99,76222.97,51.3,0.54787,0.00019,21.29425]
[1777379097713,38.99,76222.97,51.3,0.54787,0.00019,21.29425]
[1777379099588,38.99,76215.46,51.3,0.54645,0.00019,21.3012]
[1777379101071,38.99,76215.46,51.3,0.54645,0.00019,21.3012]
[1777379103265,38.99,76213.59,51.3,0.5461,0.00019,21.30289]
[1777379103308,38.99,76213.59,51.3,0.5461,0.00019,21.30289]
[1777379103410,38.99,76211.15,51.3,0.54563,0.00019,21.30507]
[1777379108651,38.99,76213.35,51.3,0.54605,0.00019,21.30311]
[1777379112940,38.99,76214.68,51.3,0.5463,0.00019,21.30191]
[1777379112966,38.99,76214.68,51.3,0.5463,0.00019,21.30191]
[1777379113038,38.99,76214.96,51.3,0.54636,0.00019,21.30166]
[1777379113847,38.99,76214.96,51.3,0.54636,0.00019,21.30166]
[1777379114354,38.99,76214.96,51.3,0.54636,0.00019,21.30166]
[1777379114400,38.99,76214.96,51.3,0.54636,0.00019,21.30166]
[1777379114407,38.99,76210.97,51.3,0.5456,0.00019,21.30523]
[1777379115348,38.99,76210.97,51.3,0.5456,0.00019,21.30523]
[1777379115351,38.99,76198.75,51.3,0.54329,0.00019,21.31568]
[1777379115701,38.99,76189.68,51.3,0.54157,0.00019,21.32297]
[1777379117695,38.98,76186.66,51.3,0.541,0.00019,21.32531]
[1777379123758,38.96,76186.07,51.3,0.54091,0.00019,21.32567]
[1777379128793,38.96,76184.37,51.3,0.54059,0.00019,21.32694]
[1777379133828,38.95,76182.32,51.3,0.54021,0.00019,21.32435]
[1777379136849,38.95,76190.53,51.3,0.54177,0.00019,21.31802]
[1777379141884,38.94,76191.94,51.3,0.54204,0.00019,21.31687]
[1777379146918,38.93,76190.33,51.3,0.54174,0.00019,21.31812]
[1777379151954,38.93,76191.48,51.3,0.54197,0.00019,21.31719]
[1777379153044,38.93,76191.48,51.3,0.54197,0.00019,21.31719]
[1777379153055,38.93,76191.48,51.3,0.54197,0.00019,21.31719]
[1777379153056,38.93,76191.48,51.3,0.54197,0.00019,21.31719]
[1777379153170,38.93,76191.48,51.3,0.54197,0.00019,21.31719]
[1777379153529,38.93,76191.48,51.3,0.54197,0.00019,21.31719]
[1777379153934,38.93,76191.32,51.3,0.54194,0.00019,21.31731]
[1777379154049,38.93,76191.32,51.3,0.54194,0.00019,21.31731]
[1777379154086,38.93,76197.52,51.3,0.54311,0.00019,21.31229]
[1777379159982,38.92,76195.79,51.3,0.54279,0.00019,21.31368]
[1777379160430,38.92,76195.79,51.3,0.54279,0.00019,21.31368]
[1777379161094,38.92,76194.6,51.3,0.54256,0.00019,21.31465]
[1777379167061,38.91,76185.97,51.3,0.54093,0.00019,21.32142]
[1777379172096,38.9,76186.81,51.3,0.5411,0.00019,21.32074]
[1777379177130,38.9,76186.6,51.3,0.54106,0.00019,21.32088]
[1777379182165,38.89,76185.83,51.3,0.54092,0.00019,21.32144]
[1777379187200,38.89,76186.01,51.3,0.54096,0.00019,21.32128]
[1777379192235,38.88,76186.09,51.3,0.54099,0.00019,21.31708]
[1777379197223,38.87,76186.15,51.3,0.541,0.00019,21.31701]
[1777379197290,38.87,76186.15,51.3,0.541,0.00019,21.31701]
[1777379197297,38.87,76186.15,51.3,0.541,0.00019,21.31701]
[1777379197351,38.87,76186.15,51.3,0.541,0.00019,21.31701]
[1777379197525,38.87,76186.15,51.3,0.541,0.00019,21.31701]
[1777379197993,38.87,76187.69,51.3,0.54129,0.00019,21.31581]
[1777379198041,38.87,76187.69,51.3,0.54129,0.00019,21.31581]
[1777379198278,38.87,76195.48,51.3,0.54278,0.00019,21.3096]
[1777379198838,38.87,76195.48,51.3,0.54278,0.00019,21.3096]
[1777379199349,38.87,76195.48,51.3,0.54278,0.00019,21.3096]
[1777379202494,38.86,76197.59,51.3,0.54319,0.00019,21.30779]
[1777379206293,38.84,76198.17,51.3,0.54331,0.00019,21.30722]
[1777379206302,38.84,76198.17,51.3,0.54331,0.00019,21.30722]
[1777379207329,38.83,76200.12,51.3,0.54369,0.00019,21.30556]
[1777379208123,38.83,76204.08,51.3,0.54445,0.00019,21.30217]
[1777379209474,38.82,76205.44,51.3,0.54471,0.00019,21.30098]
[1777379209838,38.82,76204.14,51.3,0.54447,0.00019,21.30207]
[1777379210268,38.82,76204.14,51.3,0.54447,0.00019,21.30207]
[1777379215408,38.81,76205.8,51.3,0.54479,0.00019,21.30056]
[1777379218647,38.8,76205.59,51.3,0.54476,0.00019,21.30071]
[1777379219436,38.8,76206.08,51.3,0.54485,0.00019,21.30027]
[1777379224542,38.79,76206.59,51.3,0.54496,0.00019,21.2998]
[1777379225478,38.79,76204.92,51.3,0.54464,0.00019,21.30124]
[1777379229506,38.78,76209.01,51.3,0.54542,0.00019,21.29761]
[1777379234540,38.78,76207.04,51.3,0.54505,0.00019,21.29933]
[1777379235289,38.78,76207.04,51.3,0.54505,0.00019,21.29933]
[1777379236359,38.78,76207.91,51.3,0.54522,0.00019,21.29857]
[1777379241590,38.77,76209.62,51.3,0.54555,0.00019,21.29703]
[1777379246625,38.77,76209.62,51.3,0.54555,0.00019,21.29703]
[1777379251660,38.77,76211.24,51.3,0.54586,0.00019,21.29147]
[1777379258303,38.77,76211.61,51.3,0.54593,0.00019,21.29114]
[1777379258370,38.78,76211.61,51.3,0.54593,0.00019,21.29114]
[1777379258681,38.78,76211.61,51.3,0.54593,0.00019,21.29114]
[1777379259420,38.78,76217.49,51.3,0.54705,0.00019,21.28577]
[1777379259715,38.78,76221.81,51.3,0.54787,0.00019,21.28171]
[1777379264751,38.78,76221.05,51.3,0.54772,0.00019,21.28245]
[1777379267197,38.78,76217.78,51.3,0.5471,0.00019,21.28552]
[1777379270389,38.78,76220.64,51.3,0.54764,0.00019,21.28285]
[1777379270491,38.78,76218.62,51.3,0.54726,0.00019,21.28475]
[1777379275828,38.78,76216.07,51.3,0.54677,0.00019,21.28713]
[1777379277230,38.78,76216.07,51.3,0.54677,0.00019,21.28713]
[1777379277333,38.78,76216.07,51.3,0.54677,0.00019,21.28713]
[1777379277386,38.78,76215.66,51.3,0.54669,0.00019,21.28751]
[1777379282877,38.79,76215.18,51.3,0.5466,0.00019,21.28796]
[1777379287911,38.79,76215.96,51.3,0.54675,0.00019,21.28726]
[1777379292726,38.79,76215.55,51.3,0.54667,0.00019,21.28764]
[1777379295047,38.79,76215.18,51.3,0.5466,0.00019,21.28799]
[1777379296483,38.79,76216.04,51.3,0.54676,0.00019,21.2872]
[1777379298080,38.79,76216.21,51.3,0.54679,0.00019,21.28703]
[1777379298184,38.79,76216.09,51.3,0.54677,0.00019,21.28714]
[1777379302455,38.79,76218.12,51.3,0.54716,0.00019,21.28527]
[1777379308714,38.79,76222.06,51.3,0.5479,0.00019,21.28158]
[1777379309058,38.79,76220.99,51.3,0.5477,0.00019,21.2826]
[1777379311458,38.79,76221.41,51.3,0.54778,0.00019,21.28221]
[1777379317114,38.8,76224.45,51.3,0.54836,0.00019,21.27522]
[1777379318731,38.8,76224.19,51.3,0.54831,0.00019,21.27548]
[1777379323157,38.8,76217.69,51.3,0.54707,0.00019,21.28163]
[1777379328193,38.81,76217.03,51.3,0.54694,0.00019,21.28225]
[1777379330353,38.81,76216.14,51.3,0.54677,0.00019,21.28308]
[1777379335242,38.81,76221.32,51.3,0.54775,0.00019,21.27826]
[1777379340277,38.81,76221.9,51.3,0.54786,0.00019,21.27773]
[1777379345312,38.81,76221.64,51.3,0.54781,0.00019,21.27799]
[1777379351354,38.82,76218.94,51.3,0.54729,0.00019,21.28055]
[1777379356388,38.82,76217.63,51.3,0.54704,0.00019,21.28178]
[1777379361423,38.82,76216.81,51.3,0.54688,0.00019,21.28255]
[1777379366459,38.82,76218.97,51.3,0.54729,0.00019,21.28056]
[1777379371498,38.83,76217.91,51.3,0.5471,0.00019,21.27744]
[1777379376533,38.83,76217.7,51.3,0.54705,0.00019,21.27765]
[1777379381568,38.83,76216.9,51.3,0.5469,0.00019,21.2784]
[1777379386603,38.83,76215.7,51.3,0.54667,0.00019,21.27951]
[1777379388618,38.83,76220.9,51.3,0.54766,0.00019,21.27468]
[1777379393653,38.84,76222.75,51.3,0.54801,0.00019,21.27295]
[1777379398688,38.84,76221.76,51.3,0.54781,0.00019,21.27391]
[1777379403621,38.84,76220.04,51.3,0.54749,0.00019,21.27554]
[1777379404359,38.84,76219.26,51.3,0.54734,0.00019,21.27628]
[1777379404753,38.84,76219.26,51.3,0.54734,0.00019,21.27628]
[1777379404775,38.84,76211.85,51.3,0.54593,0.00019,21.28307]
[1777379404992,38.84,76211.85,51.3,0.54593,0.00019,21.28307]
[1777379405054,38.84,76211.85,51.3,0.54593,0.00019,21.28307]
[1777379405314,38.84,76211.85,51.3,0.54593,0.00019,21.28307]
[1777379405737,38.84,76206.82,51.3,0.54497,0.00019,21.28753]
[1777379407517,38.84,76204.82,51.3,0.54459,0.00019,21.28926]
[1777379408689,38.84,76205.39,51.3,0.5447,0.00019,21.28877]
[1777379408732,38.84,76205.39,51.3,0.5447,0.00019,21.28877]
[1777379409765,38.84,76210.72,51.3,0.54571,0.00019,21.28408]
[1777379410772,38.84,76205.55,51.3,0.54473,0.00019,21.28863]
[1777379414739,38.84,76208.78,51.3,0.54535,0.00019,21.28578]
[1777379414839,38.84,76207.43,51.3,0.54509,0.00019,21.28697]
[1777379417517,38.84,76203.51,51.3,0.54435,0.00019,21.29035]
[1777379417862,38.83,76203.5,51.3,0.54435,0.00019,21.29034]
[1777379418828,38.83,76196.3,51.3,0.54298,0.00019,21.29638]
[1777379423863,38.8,76197.45,51.3,0.54323,0.00019,21.29529]
[1777379428898,38.78,76197.24,51.3,0.5432,0.00019,21.29538]
[1777379434512,38.78,76195.32,51.3,0.54284,0.00019,21.29284]
[1777379434546,38.78,76195.32,51.3,0.54284,0.00019,21.29284]
[1777379434626,38.78,76195.32,51.3,0.54284,0.00019,21.29284]
[1777379435282,38.78,76195.33,51.3,0.54285,0.00019,21.29281]
[1777379435355,38.77,76199.89,51.3,0.54372,0.00019,21.28901]
[1777379436634,38.77,76199.89,51.3,0.54372,0.00019,21.28901]
[1777379436689,38.77,76199.89,51.3,0.54372,0.00019,21.28901]
[1777379436735,38.77,76202.5,51.3,0.54422,0.00019,21.28679]
[1777379437516,38.77,76202.5,51.3,0.54422,0.00019,21.28679]
[1777379439771,38.77,76199.22,51.3,0.54359,0.00019,21.28957]
[1777379439838,38.77,76199.22,51.3,0.54359,0.00019,21.28957]
[1777379440509,38.77,76198.85,51.3,0.54352,0.00019,21.28987]
[1777379446017,38.77,76193.98,51.3,0.5426,0.00019,21.29389]
[1777379451052,38.77,76195.89,51.3,0.54296,0.00019,21.29231]
[1777379452791,38.77,76195.89,51.3,0.54296,0.00019,21.29231]
[1777379453403,38.77,76196.41,51.3,0.54306,0.00019,21.29188]
[1777379455025,38.77,76197.8,51.3,0.54333,0.00019,21.29072]
[1777379460955,38.76,76194.03,51.3,0.54261,0.00019,21.29382]
[1777379466157,38.76,76194.32,51.3,0.54267,0.00019,21.29356]
[1777379471192,38.76,76194.06,51.3,0.54262,0.00019,21.29377]
[1777379473657,38.76,76190.68,51.3,0.54198,0.00019,21.29649]
[1777379473737,38.76,76190.68,51.3,0.54198,0.00019,21.29649]
[1777379473777,38.76,76190.68,51.3,0.54198,0.00019,21.29649]
[1777379473870,38.76,76190.68,51.3,0.54198,0.00019,21.29649]
[1777379473869,38.76,76186.15,51.3,0.54111,0.00019,21.30006]
[1777379474619,38.76,76179.11,51.3,0.53977,0.00019,21.30542]
[1777379475115,38.76,76179.11,51.3,0.53977,0.00019,21.30542]
[1777379475599,38.76,76175.01,51.3,0.53898,0.00019,21.30844]
[1777379481263,38.79,76174.83,51.3,0.53893,0.00019,21.30867]
[1777379486297,38.79,76178.19,51.3,0.53957,0.00019,21.30623]
[1777379491333,38.79,76176.11,51.3,0.53918,0.00019,21.30365]
[1777379496369,38.81,76174.27,51.3,0.53882,0.00019,21.30502]
[1777379497016,38.81,76174.27,51.3,0.53882,0.00019,21.30502]
[1777379497081,38.81,76174.27,51.3,0.53882,0.00019,21.30502]
[1777379502411,38.81,76179.59,51.3,0.53983,0.00019,21.30115]
[1777379505433,38.81,76185.47,51.3,0.54095,0.00019,21.29671]
[1777379506977,38.81,76188.96,51.3,0.54161,0.00019,21.29399]
[1777379507514,38.81,76188.96,51.3,0.54161,0.00019,21.29399]
[1777379507532,38.81,76188.96,51.3,0.54161,0.00019,21.29399]
[1777379508969,38.81,76192.01,51.3,0.54219,0.00019,21.29157]
[1777379509009,38.81,76192.01,51.3,0.54219,0.00019,21.29157]
[1777379509455,38.81,76192.01,51.3,0.54219,0.00019,21.29157]
[1777379509463,38.81,76202.32,51.3,0.54415,0.00019,21.28303]
[1777379510469,38.82,76206.39,51.3,0.54493,0.00019,21.27952]
[1777379511745,38.82,76206.39,51.3,0.54493,0.00019,21.27952]
[1777379511846,38.82,76207.23,51.3,0.54509,0.00019,21.27879]
[1777379511965,38.82,76207.23,51.3,0.54509,0.00019,21.27879]
[1777379511989,38.82,76207.23,51.3,0.54509,0.00019,21.27879]
[1777379512483,38.82,76206.33,51.3,0.54492,0.00019,21.27958]
[1777379512998,38.82,76206.33,51.3,0.54492,0.00019,21.27958]
[1777379513003,38.82,76206.33,51.3,0.54492,0.00019,21.27958]
[1777379513010,38.82,76206.33,51.3,0.54492,0.00019,21.27958]
[1777379513490,38.82,76204.15,51.3,0.5445,0.00019,21.28147]
[1777379515844,38.82,76204.53,51.3,0.54457,0.00019,21.28114]
[1777379516511,38.82,76206.55,51.3,0.54496,0.00019,21.27938]
[1777379517323,38.82,76206.55,51.3,0.54496,0.00019,21.27938]
[1777379517518,38.82,76207.56,51.3,0.54515,0.00019,21.2785]
[1777379518268,38.82,76207.56,51.3,0.54515,0.00019,21.2785]
[1777379518326,38.82,76207.56,51.3,0.54515,0.00019,21.2785]
[1777379527587,38.82,76208.2,51.3,0.54527,0.00019,21.27794]
[1777379532622,38.82,76207.74,51.3,0.54518,0.00019,21.27834]
[1777379533326,38.82,76207.74,51.3,0.54518,0.00019,21.27834]
[1777379533630,38.82,76206.79,51.3,0.545,0.00019,21.27918]
[1777379534238,38.82,76206.79,51.3,0.545,0.00019,21.27918]
[1777379534369,38.82,76206.79,51.3,0.545,0.00019,21.27918]
[1777379534490,38.82,76206.79,51.3,0.545,0.00019,21.27918]
[1777379534838,38.82,76206.79,51.3,0.545,0.00019,21.27918]
[1777379536264,38.82,76200.39,51.3,0.54378,0.00019,21.28469]
[1777379536296,38.82,76200.39,51.3,0.54378,0.00019,21.28469]
[1777379538665,38.82,76208.27,51.3,0.54528,0.00019,21.27789]
[1777379543701,38.82,76206.09,51.3,0.54487,0.00019,21.2798]
[1777379545679,38.82,76205.72,51.3,0.5448,0.00019,21.28012]
[1777379548837,38.82,76205.53,51.3,0.54476,0.00019,21.28028]
[1777379554125,38.82,76203.15,51.3,0.54432,0.00019,21.27821]
[1777379554142,38.82,76203.15,51.3,0.54432,0.00019,21.27821]
[1777379554158,38.82,76203.15,51.3,0.54432,0.00019,21.27821]
[1777379554170,38.82,76203.15,51.3,0.54432,0.00019,21.27821]
[1777379555498,38.82,76202.8,51.3,0.54425,0.00019,21.27851]
[1777379557512,38.82,76203.08,51.3,0.54431,0.00019,21.27826]
[1777379562834,38.81,76202.63,51.3,0.54422,0.00019,21.27864]
[1777379567869,38.81,76203.41,51.3,0.54437,0.00019,21.27796]
[1777379572905,38.81,76203.47,51.3,0.54438,0.00019,21.2779]
[1777379573301,38.81,76203.47,51.3,0.54438,0.00019,21.2779]
[1777379575832,38.81,76203.04,51.3,0.5443,0.00019,21.27828]
[1777379577739,38.81,76203.21,51.3,0.54433,0.00019,21.27814]
[1777379579949,38.81,76205.01,51.3,0.54467,0.00019,21.27659]
[1777379580961,38.81,76203.25,51.3,0.54434,0.00019,21.2781]
[1777379582208,38.81,76202.91,51.3,0.54427,0.00019,21.2784]
[1777379588365,38.81,76205.35,51.3,0.54474,0.00019,21.27629]
[1777379594056,38.82,76203.26,51.3,0.54433,0.00019,21.27814]
[1777379595376,38.82,76203.26,51.3,0.54433,0.00019,21.27814]
[1777379601105,38.83,76204.17,51.3,0.5445,0.00019,21.27739]
[1777379606140,38.83,76204.46,51.3,0.54455,0.00019,21.27715]
[1777379607449,38.83,76204.46,51.3,0.54455,0.00019,21.27715]
[1777379607522,38.83,76204.46,51.3,0.54455,0.00019,21.27715]
[1777379607585,38.83,76204.46,51.3,0.54455,0.00019,21.27715]
[1777379607701,38.83,76204.46,51.3,0.54455,0.00019,21.27715]
[1777379607937,38.83,76204.46,51.3,0.54455,0.00019,21.27715]
[1777379607978,38.83,76204.46,51.3,0.54455,0.00019,21.27715]
[1777379607976,38.83,76205.6,51.3,0.54477,0.00019,21.27616]
[1777379608077,38.83,76205.6,51.3,0.54477,0.00019,21.27616]
[1777379608128,38.83,76205.6,51.3,0.54477,0.00019,21.27616]
[1777379608831,38.83,76217.51,51.3,0.54704,0.00019,21.26547]
[1777379609467,38.83,76217.51,51.3,0.54704,0.00019,21.26547]
[1777379609504,38.83,76223.3,51.3,0.54814,0.00019,21.26001]
[1777379610468,38.83,76223.3,51.3,0.54814,0.00019,21.26001]
[1777379611590,38.83,76221.93,51.3,0.54788,0.00019,21.26133]
[1777379617467,38.82,76223.07,51.3,0.54811,0.00019,21.25607]
[1777379623259,38.81,76223.71,51.3,0.54824,0.00019,21.25541]
[1777379628294,38.81,76223.61,51.3,0.54822,0.00019,21.25547]
[1777379632319,38.81,76223.74,51.3,0.54825,0.00019,21.25532]
[1777379632838,38.81,76223.74,51.3,0.54825,0.00019,21.25532]
[1777379633296,38.8,76224.26,51.3,0.54835,0.00019,21.25482]
[1777379633835,38.81,76231.79,51.3,0.54978,0.00019,21.24746]
[1777379634336,38.81,76237.72,51.3,0.55091,0.00019,21.24147]
[1777379637509,38.81,76234.87,51.3,0.55036,0.00019,21.24439]
[1777379637599,38.81,76229.85,51.3,0.54941,0.00019,21.24942]
[1777379638371,38.81,76229.85,51.3,0.54941,0.00019,21.24942]
[1777379639039,38.81,76229.85,51.3,0.54941,0.00019,21.24942]
[1777379639093,38.81,76229.72,51.3,0.54938,0.00019,21.24957]
[1777379639377,38.81,76229.72,51.3,0.54938,0.00019,21.24957]
[1777379640642,38.81,76229.03,51.3,0.54925,0.00019,21.25025]
[1777379640992,38.81,76229.03,51.3,0.54925,0.00019,21.25025]
[1777379641482,38.82,76228.14,51.3,0.54908,0.00019,21.25113]
[1777379641914,38.82,76228.14,51.3,0.54908,0.00019,21.25113]
[1777379641936,38.82,76223.53,51.3,0.5482,0.00019,21.25561]
[1777379642393,38.82,76217.2,51.3,0.54699,0.00019,21.26157]
[1777379645601,38.82,76216.52,51.3,0.54686,0.00019,21.2622]
[1777379650399,38.82,76213.46,51.3,0.54628,0.00019,21.26501]
[1777379655641,38.82,76211.83,51.3,0.54597,0.00019,21.26649]
[1777379657220,38.82,76210.18,51.3,0.54566,0.00019,21.26797]
[1777379657508,38.82,76210.18,51.3,0.54566,0.00019,21.26797]
[1777379657560,38.82,76206.15,51.3,0.54489,0.00019,21.27152]
[1777379659511,38.82,76200.49,51.3,0.54381,0.00019,21.27638]
[1777379664546,38.82,76200.23,51.3,0.54377,0.00019,21.27658]
[1777379666449,38.82,76201.59,51.3,0.54403,0.00019,21.27543]
[1777379667508,38.82,76202.45,51.3,0.54419,0.00019,21.27469]
[1777379668874,38.82,76202.35,51.3,0.54417,0.00019,21.27478]
[1777379668879,38.82,76202.35,51.3,0.54417,0.00019,21.27478]
[1777379668924,38.82,76202.35,51.3,0.54417,0.00019,21.27478]
[1777379669002,38.82,76202.75,51.3,0.54425,0.00019,21.27443]
[1777379669376,38.82,76202.75,51.3,0.54425,0.00019,21.27443]
[1777379670078,38.82,76202.75,51.3,0.54425,0.00019,21.27443]
[1777379669581,38.82,76209.45,51.3,0.54552,0.00019,21.26859]
[1777379670196,38.82,76209.45,51.3,0.54552,0.00019,21.26859]
[1777379670588,38.81,76216.03,51.3,0.54678,0.00019,21.26263]
[1777379671945,38.81,76216.03,51.3,0.54678,0.00019,21.26263]
[1777379675274,38.81,76214.65,51.3,0.54653,0.00019,21.25973]
[1777379675807,38.81,76214.65,51.3,0.54653,0.00019,21.25973]
[1777379682672,38.81,76215.3,51.3,0.54665,0.00019,21.25914]
[1777379683841,38.81,76215.3,51.3,0.54665,0.00019,21.25914]
[1777379683940,38.81,76223.11,51.3,0.54813,0.00019,21.25183]
[1777379684686,38.81,76228.54,51.3,0.54917,0.00019,21.24658]
[1777379685486,38.81,76228.54,51.3,0.54917,0.00019,21.24658]
[1777379685693,38.81,76232.6,51.3,0.54993,0.00019,21.24257]
[1777379687448,38.81,76233.26,51.3,0.55006,0.00019,21.24192]
[1777379687505,38.81,76233.26,51.3,0.55006,0.00019,21.24192]
[1777379687524,38.81,76233.26,51.3,0.55006,0.00019,21.24192]
[1777379687533,38.81,76233.26,51.3,0.55006,0.00019,21.24192]
[1777379687646,38.81,76233.26,51.3,0.55006,0.00019,21.24192]
[1777379687719,38.81,76233.26,51.3,0.55006,0.00019,21.24192]
[1777379687732,38.81,76233.26,51.3,0.55006,0.00019,21.24192]
[1777379687887,38.81,76233.26,51.3,0.55006,0.00019,21.24192]
[1777379687957,38.82,76247.51,51.3,0.55276,0.00019,21.22713]
[1777379688801,38.82,76247.51,51.3,0.55276,0.00019,21.22713]
[1777379689081,38.82,76247.51,51.3,0.55276,0.00019,21.22713]
[1777379688895,38.82,76253.91,51.3,0.55398,0.00019,21.22017]
[1777379689205,38.82,76253.91,51.3,0.55398,0.00019,21.22017]
[1777379689467,38.82,76253.91,51.3,0.55398,0.00019,21.22017]
[1777379690295,38.82,76257.56,51.3,0.55467,0.00019,21.21611]
[1777379690462,38.82,76257.56,51.3,0.55467,0.00019,21.21611]
[1777379692278,38.82,76261.6,51.3,0.55543,0.00019,21.21155]
[1777379694689,38.82,76261.38,51.3,0.55539,0.00019,21.21181]
[1777379695176,38.82,76261.54,51.3,0.55542,0.00019,21.21163]
[1777379695441,38.82,76261.54,51.3,0.55542,0.00019,21.21163]
[1777379696924,38.82,76260.32,51.3,0.55519,0.00019,21.21303]
[1777379698037,38.82,76258.75,51.3,0.55489,0.00019,21.21481]
[1777379698249,38.82,76259.13,51.3,0.55496,0.00019,21.21438]
[1777379701474,38.82,76259.22,51.3,0.55498,0.00019,21.21429]
[1777379703374,38.82,76259.4,51.3,0.55501,0.00019,21.2141]
[1777379705541,38.83,76260.76,51.3,0.55527,0.00019,21.21257]
[1777379710876,38.83,76260.72,51.3,0.55525,0.00019,21.21264]
[1777379713290,38.83,76257.97,51.3,0.55473,0.00019,21.21576]
[1777379713897,38.83,76248.45,51.3,0.55293,0.00019,21.22623]
[1777379714893,38.83,76248.45,51.3,0.55293,0.00019,21.22623]
[1777379716918,38.83,76239.91,51.3,0.5513,0.00019,21.23526]
[1777379721952,38.84,76243.53,51.3,0.55198,0.00019,21.23152]
[1777379726987,38.84,76243.19,51.3,0.55192,0.00019,21.23191]
[1777379730476,38.85,76243.86,51.3,0.55204,0.00019,21.23122]
[1777379730630,38.85,76243.86,51.3,0.55204,0.00019,21.23122]
[1777379731016,38.85,76251.81,51.3,0.55356,0.00019,21.21857]
[1777379731313,38.85,76251.81,51.3,0.55356,0.00019,21.21857]
[1777379732023,38.85,76258.39,51.3,0.5548,0.00019,21.21129]
[1777379734016,38.85,76258.03,51.3,0.55473,0.00019,21.21169]
[1777379736051,38.85,76261.97,51.3,0.55548,0.00019,21.20725]
[1777379736353,38.85,76261.97,51.3,0.55548,0.00019,21.20725]
[1777379737505,38.85,76262.47,51.3,0.55557,0.00019,21.20668]
[1777379741577,38.85,76263.38,51.3,0.55574,0.00019,21.20566]
[1777379741599,38.85,76263.38,51.3,0.55574,0.00019,21.20566]
[1777379747127,38.86,76264.85,51.3,0.55601,0.00019,21.20401]
[1777379749364,38.86,76266.01,51.3,0.55623,0.00019,21.20268]
[1777379749416,38.86,76266.01,51.3,0.55623,0.00019,21.20268]
[1777379755594,38.86,76265.81,51.3,0.55619,0.00019,21.20296]
[1777379757204,38.86,76269.82,51.3,0.55695,0.00019,21.19829]
[1777379762987,38.87,76270.05,51.3,0.55698,0.00019,21.19806]
[1777379764199,38.87,76270.84,51.3,0.55713,0.00019,21.19714]
[1777379766461,38.87,76269.49,51.3,0.55687,0.00019,21.19875]
[1777379769435,38.87,76270.0,51.3,0.55697,0.00019,21.19817]
[1777379773212,38.88,76272.81,51.3,0.55749,0.00019,21.19488]
[1777379773261,38.88,76272.81,51.3,0.55749,0.00019,21.19488]
[1777379774323,38.88,76277.46,51.3,0.55837,0.00019,21.18931]
[1777379775694,38.88,76277.46,51.3,0.55837,0.00019,21.18931]
[1777379776597,38.88,76280.25,51.3,0.5589,0.00019,21.18591]
[1777379782041,38.89,76278.54,51.3,0.55857,0.00019,21.18805]
[1777379782189,38.89,76278.54,51.3,0.55857,0.00019,21.18805]
[1777379782195,38.89,76278.27,51.3,0.55852,0.00019,21.1884]
[1777379782284,38.89,76278.27,51.3,0.55852,0.00019,21.1884]
[1777379782324,38.89,76278.27,51.3,0.55852,0.00019,21.1884]
[1777379782380,38.89,76280.14,51.3,0.55887,0.00019,21.18612]
[1777379784394,38.89,76284.6,51.3,0.55971,0.00019,21.1806]
[1777379787415,38.89,76284.64,51.3,0.55972,0.00019,21.18055]
[1777379787555,38.89,76284.64,51.3,0.55972,0.00019,21.18055]
[1777379787612,38.89,76284.11,51.3,0.55962,0.00019,21.1812]
[1777379788478,38.89,76284.11,51.3,0.55962,0.00019,21.1812]
[1777379788838,38.89,76284.11,51.3,0.55962,0.00019,21.1812]
[1777379789429,38.89,76274.34,51.3,0.55778,0.00019,21.19312]
[1777379790997,38.89,76274.34,51.3,0.55778,0.00019,21.19312]
[1777379791750,38.89,76273.26,51.3,0.55758,0.00019,21.19027]
[1777379791906,38.89,76273.26,51.3,0.55758,0.00019,21.19027]
[1777379792004,38.89,76271.24,51.3,0.5572,0.00019,21.19267]
[1777379792232,38.89,76271.24,51.3,0.5572,0.00019,21.19267]
[1777379793463,38.89,76256.08,51.3,0.55433,0.00019,21.21006]
[1777379794470,38.89,76251.28,51.3,0.55342,0.00019,21.21534]
[1777379795534,38.89,76251.28,51.3,0.55342,0.00019,21.21534]
[1777379797503,38.89,76252.35,51.3,0.55362,0.00019,21.21418]
[1777379798179,38.89,76252.35,51.3,0.55362,0.00019,21.21418]
[1777379798196,38.89,76252.35,51.3,0.55362,0.00019,21.21418]
[1777379798305,38.89,76252.11,51.3,0.55357,0.00019,21.21445]
[1777379798525,38.89,76252.11,51.3,0.55357,0.00019,21.21445]
[1777379798845,38.89,76252.11,51.3,0.55357,0.00019,21.21445]
[1777379798906,38.89,76252.11,51.3,0.55357,0.00019,21.21445]
[1777379798964,38.89,76252.11,51.3,0.55357,0.00019,21.21445]
[1777379799061,38.89,76241.6,51.3,0.55158,0.00019,21.22565]
[1777379799361,38.89,76241.6,51.3,0.55158,0.00019,21.22565]
[1777379799434,38.89,76241.6,51.3,0.55158,0.00019,21.22565]
[1777379799496,38.89,76241.6,51.3,0.55158,0.00019,21.22565]
[1777379799732,38.89,76241.6,51.3,0.55158,0.00019,21.22565]
[1777379799806,38.89,76227.09,51.3,0.54883,0.00019,21.24024]
[1777379800526,38.89,76222.35,51.3,0.54793,0.00019,21.24478]
[1777379802648,38.89,76223.62,51.3,0.54817,0.00019,21.24357]
[1777379808583,38.88,76222.32,51.3,0.54793,0.00019,21.24475]
[1777379813618,38.88,76222.16,51.3,0.5479,0.00019,21.24491]
[1777379818653,38.88,76223.73,51.3,0.5482,0.00019,21.24343]
[1777379820933,38.88,76223.48,51.3,0.54815,0.00019,21.24368]
[1777379821674,38.88,76229.79,51.3,0.54935,0.00019,21.23755]
[1777379822681,38.88,76233.97,51.3,0.55014,0.00019,21.23339]
[1777379824695,38.88,76227.16,51.3,0.54885,0.00019,21.24012]
[1777379826835,38.88,76225.49,51.3,0.54853,0.00019,21.24174]
[1777379827717,38.88,76231.45,51.3,0.54966,0.00019,21.23591]
[1777379828786,38.88,76231.45,51.3,0.54966,0.00019,21.23591]
[1777379834838,38.88,76233.54,51.3,0.55007,0.00019,21.23379]
[1777379834901,38.88,76236.8,51.3,0.55069,0.00019,21.23049]
[1777379837502,38.88,76236.91,51.3,0.5507,0.00019,21.2304]
[1777379837787,38.88,76236.67,51.3,0.55066,0.00019,21.23065]
[1777379842822,38.88,76233.74,51.3,0.5501,0.00019,21.23359]
[1777379845592,38.87,76232.18,51.3,0.54981,0.00019,21.23514]
[1777379845843,38.87,76233.24,51.3,0.55001,0.00019,21.23408]
[1777379846455,38.87,76233.24,51.3,0.55001,0.00019,21.23408]
[1777379846850,38.87,76233.94,51.3,0.55014,0.00019,21.23338]
[1777379847681,38.87,76233.94,51.3,0.55014,0.00019,21.23338]
[1777379847857,38.87,76233.19,51.3,0.55,0.00019,21.23413]
[1777379849179,38.87,76233.19,51.3,0.55,0.00019,21.23413]
[1777379849233,38.88,76233.17,51.3,0.55,0.00019,21.23416]
[1777379853899,38.87,76228.36,51.3,0.54909,0.00019,21.23478]
[1777379858934,38.87,76228.84,51.3,0.54919,0.00019,21.23428]
[1777379863969,38.86,76232.3,51.3,0.54985,0.00019,21.23083]
[1777379864851,38.86,76232.3,51.3,0.54985,0.00019,21.23083]
[1777379864977,38.86,76232.08,51.3,0.54981,0.00019,21.23104]
[1777379867500,38.87,76233.69,51.3,0.55011,0.00019,21.22945]
[1777379869464,38.87,76234.58,51.3,0.55028,0.00019,21.22857]
[1777379870150,38.87,76234.58,51.3,0.55028,0.00019,21.22857]
[1777379870197,38.87,76240.49,51.3,0.5514,0.00019,21.22254]
[1777379871018,38.87,76244.87,51.3,0.55223,0.00019,21.21796]
[1777379873027,38.87,76245.52,51.3,0.55235,0.00019,21.21728]
[1777379873453,38.87,76247.09,51.3,0.55265,0.00019,21.21561]
[1777379873506,38.87,76247.09,51.3,0.55265,0.00019,21.21561]
[1777379873668,38.87,76247.09,51.3,0.55265,0.00019,21.21561]
[1777379874219,38.87,76255.01,51.3,0.55415,0.00019,21.20701]
[1777379875047,38.87,76263.51,51.3,0.55576,0.00019,21.19744]
[1777379877152,38.88,76263.2,51.3,0.5557,0.00019,21.1978]
[1777379881590,38.88,76262.71,51.3,0.5556,0.00019,21.19839]
[1777379881671,38.88,76262.71,51.3,0.5556,0.00019,21.19839]
[1777379883103,38.88,76253.74,51.3,0.5539,0.00019,21.20845]
[1777379884259,38.88,76253.74,51.3,0.5539,0.00019,21.20845]
[1777379892166,38.88,76257.19,51.3,0.55455,0.00019,21.20466]
[1777379894232,38.88,76257.74,51.3,0.55465,0.00019,21.20404]
[1777379898342,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379898564,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379898578,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379898583,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379898589,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379898654,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379898853,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379899086,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379899239,38.89,76261.44,51.3,0.55535,0.00019,21.19989]
[1777379899267,38.89,76274.21,51.3,0.55777,0.00019,21.185]
[1777379899582,38.89,76274.21,51.3,0.55777,0.00019,21.185]
[1777379900222,38.88,76282.8,51.3,0.55939,0.00019,21.17453]
[1777379902237,38.89,76281.43,51.3,0.55913,0.00019,21.17622]
[1777379907271,38.89,76281.08,51.3,0.55907,0.00019,21.17665]
[1777379912306,38.88,76285.1,51.3,0.55984,0.00019,21.16752]
[1777379913105,38.88,76285.1,51.3,0.55984,0.00019,21.16752]
[1777379913313,38.88,76285.44,51.3,0.5599,0.00019,21.16709]
[1777379913831,38.88,76285.44,51.3,0.5599,0.00019,21.16709]
[1777379914320,38.89,76285.6,51.3,0.55993,0.00019,21.1669]
[1777379918321,38.88,76285.7,51.3,0.55995,0.00019,21.16677]
[1777379918340,38.88,76285.66,51.3,0.55994,0.00019,21.16682]
[1777379918847,38.88,76285.66,51.3,0.55994,0.00019,21.16682]
[1777379920100,38.88,76281.69,51.3,0.5592,0.00019,21.17174]
[1777379920783,38.88,76281.69,51.3,0.5592,0.00019,21.17174]
[1777379926212,38.89,76279.61,51.3,0.5588,0.00019,21.17433]
[1777379927381,38.89,76277.79,51.3,0.55845,0.00019,21.17657]
[1777379927499,38.89,76277.79,51.3,0.55845,0.00019,21.17657]
[1777379933453,38.9,76274.55,51.3,0.55783,0.00019,21.18054]
[1777379935341,38.9,76274.55,51.3,0.55783,0.00019,21.18054]
[1777379936029,38.9,76264.87,51.3,0.556,0.00019,21.19192]
[1777379936372,38.9,76264.87,51.3,0.556,0.00019,21.19192]
[1777379939310,38.9,76260.27,51.3,0.55513,0.00019,21.19718]
[1777379940715,38.9,76261.05,51.3,0.55527,0.00019,21.1963]
[1777379941802,38.9,76264.41,51.3,0.55591,0.00019,21.19247]
[1777379947550,38.9,76261.84,51.3,0.55542,0.00019,21.19543]
[1777379949051,38.9,76261.84,51.3,0.55542,0.00019,21.19543]
[1777379949131,38.9,76261.84,51.3,0.55542,0.00019,21.19543]
[1777379949535,38.9,76261.7,51.3,0.55539,0.00019,21.1956]
[1777379950620,38.9,76263.17,51.3,0.55567,0.00019,21.19393]
[1777379956615,38.91,76261.77,51.3,0.5554,0.00019,21.19555]
[1777379961650,38.91,76260.81,51.3,0.55522,0.00019,21.19666]
[1777379966685,38.91,76260.89,51.3,0.55523,0.00019,21.19659]
[1777379971720,38.91,76260.8,51.3,0.55522,0.00019,21.19257]
[1777379974181,38.91,76259.9,51.3,0.55505,0.00019,21.19359]
[1777379974372,38.91,76259.9,51.3,0.55505,0.00019,21.19359]
[1777379974518,38.91,76260.78,51.3,0.55521,0.00019,21.1926]
[1777379974537,38.91,76260.78,51.3,0.55521,0.00019,21.1926]
[1777379980783,38.92,76264.64,51.3,0.55594,0.00019,21.18823]
[1777379982305,38.92,76264.64,51.3,0.55594,0.00019,21.18823]
[1777379982586,38.92,76264.72,51.3,0.55595,0.00019,21.18814]
[1777379982652,38.92,76264.72,51.3,0.55595,0.00019,21.18814]
[1777379985137,38.92,76269.54,51.3,0.55687,0.00019,21.18254]
[1777379987496,38.92,76268.83,51.3,0.55673,0.00019,21.18337]
[1777379992335,38.92,76269.47,51.3,0.55685,0.00019,21.18261]
[1777379997770,38.91,76270.42,51.3,0.55704,0.00019,21.18147]
[1777380000871,38.91,76270.55,51.3,0.55706,0.00019,21.18131]
[1777380001953,38.91,76280.33,51.3,0.55891,0.00019,21.16955]
[1777380007058,38.91,76280.68,51.3,0.55898,0.00019,21.16912]
[1777380007157,38.91,76280.68,51.3,0.55898,0.00019,21.16912]
[1777380007208,38.91,76280.68,51.3,0.55898,0.00019,21.16912]
[1777380007223,38.91,76280.68,51.3,0.55898,0.00019,21.16912]
[1777380007357,38.91,76280.67,51.3,0.55898,0.00019,21.16914]
[1777380007995,38.91,76285.5,51.3,0.55989,0.00019,21.16315]
[1777380013030,38.91,76286.8,51.3,0.56013,0.00019,21.16153]
[1777380014348,38.91,76286.8,51.3,0.56013,0.00019,21.16153]
[1777380015044,38.91,76294.11,51.3,0.56152,0.00019,21.15221]
[1777380016315,38.91,76300.14,51.3,0.56266,0.00019,21.14432]
[1777380016838,38.91,76300.14,51.3,0.56266,0.00019,21.14432]
[1777380022093,38.92,76301.71,51.3,0.56294,0.00019,21.14231]
[1777380027128,38.92,76301.54,51.3,0.5629,0.00019,21.14261]
[1777380032163,38.93,76301.46,51.3,0.56289,0.00019,21.13865]
[1777380037197,38.94,76300.85,51.3,0.56276,0.00019,21.13953]
[1777380042235,38.94,76300.34,51.3,0.56266,0.00019,21.14029]
[1777380047270,38.95,76299.68,51.3,0.56252,0.00019,21.14124]
[1777380049270,38.95,76299.7,51.3,0.56253,0.00019,21.14123]
[1777380053626,38.95,76300.05,51.3,0.5626,0.00019,21.14072]
[1777380057494,38.95,76299.24,51.3,0.56244,0.00019,21.1418]
[1777380059838,38.95,76300.83,51.3,0.56274,0.00019,21.13971]
[1777380062940,38.95,76303.95,51.3,0.56333,0.00019,21.13558]
[1777380062954,38.95,76303.95,51.3,0.56333,0.00019,21.13558]
[1777380064262,38.95,76303.03,51.3,0.56315,0.00019,21.13682]
[1777380069426,38.95,76301.83,51.3,0.56294,0.00019,21.13835]
[1777380070838,38.95,76301.56,51.3,0.56289,0.00019,21.13869]
[1777380071053,38.95,76301.56,51.3,0.56289,0.00019,21.13869]
[1777380072447,38.95,76308.75,51.3,0.56424,0.00019,21.12905]
[1777380077482,38.95,76308.79,51.3,0.56424,0.00019,21.12905]
[1777380082518,38.96,76306.74,51.3,0.56385,0.00019,21.1319]
[1777380086852,38.96,76307.17,51.3,0.56392,0.00019,21.13135]
[1777380086890,38.96,76307.17,51.3,0.56392,0.00019,21.13135]
[1777380086951,38.96,76307.17,51.3,0.56392,0.00019,21.13135]
[1777380087167,38.96,76304.72,51.3,0.56346,0.00019,21.13466]
[1777380087553,38.96,76300.8,51.3,0.56272,0.00019,21.13985]
[1777380088560,38.96,76291.83,51.3,0.56103,0.00019,21.15149]
[1777380091367,38.96,76289.17,51.3,0.56053,0.00019,21.15487]
[1777380091425,38.96,76291.07,51.3,0.5609,0.00019,21.14831]
[1777380096616,38.95,76295.11,51.3,0.56167,0.00019,21.14303]
[1777380100419,38.95,76295.35,51.3,0.56172,0.00019,21.14268]
[1777380100645,38.94,76293.43,51.3,0.56137,0.00019,21.14512]
[1777380105680,38.94,76289.83,51.3,0.56069,0.00019,21.14972]
[1777380110715,38.94,76287.95,51.3,0.56033,0.00019,21.1521]
[1777380115750,38.94,76286.77,51.3,0.56011,0.00019,21.15357]
[1777380120785,38.94,76287.56,51.3,0.56026,0.00019,21.15256]
[1777380121610,38.94,76287.56,51.3,0.56026,0.00019,21.15256]
[1777380123241,38.94,76288.25,51.3,0.56039,0.00019,21.15169]
[1777380123314,38.94,76288.25,51.3,0.56039,0.00019,21.15168]
[1777380126544,38.94,76288.36,51.3,0.56042,0.00019,21.15153]
[1777380126827,38.94,76286.08,51.3,0.55999,0.00019,21.15439]
[1777380131862,38.93,76287.0,51.3,0.56016,0.00019,21.15321]
[1777380136897,38.93,76286.39,51.3,0.56005,0.00019,21.15395]
[1777380141931,38.93,76286.91,51.3,0.56015,0.00019,21.15327]
[1777380146263,38.93,76286.94,51.3,0.56016,0.00019,21.15321]
[1777380146279,38.93,76286.94,51.3,0.56016,0.00019,21.15321]
[1777380146298,38.93,76286.94,51.3,0.56016,0.00019,21.15321]
[1777380146312,38.93,76286.94,51.3,0.56016,0.00019,21.15321]
[1777380146326,38.93,76286.94,51.3,0.56016,0.00019,21.15321]
[1777380146338,38.93,76286.94,51.3,0.56016,0.00019,21.15321]
[1777380146592,38.93,76289.94,51.3,0.56073,0.00019,21.14941]
[1777380152002,38.92,76286.15,51.3,0.56003,0.00019,21.15002]
[1777380153267,38.92,76286.15,51.3,0.56003,0.00019,21.15002]
[1777380153345,38.92,76286.14,51.3,0.56002,0.00019,21.15002]
[1777380155023,38.92,76281.93,51.3,0.55923,0.00019,21.15525]
[1777380155839,38.92,76281.93,51.3,0.55923,0.00019,21.15525]
[1777380156323,38.92,76281.93,51.3,0.55923,0.00019,21.15525]
[1777380156382,38.92,76277.94,51.3,0.55847,0.00019,21.16013]
[1777380157295,38.92,76277.94,51.3,0.55847,0.00019,21.16013]
[1777380161003,38.92,76271.79,51.3,0.55731,0.00019,21.16749]
[1777380166101,38.92,76269.7,51.3,0.55692,0.00019,21.16993]
[1777380171141,38.92,76267.79,51.3,0.55656,0.00019,21.17218]
[1777380174053,38.92,76267.75,51.3,0.55655,0.00019,21.17224]
[1777380179197,38.93,76271.72,51.3,0.55729,0.00019,21.16763]
[1777380181461,38.93,76272.59,51.3,0.55746,0.00019,21.16659]
[1777380182942,38.93,76272.33,51.3,0.55741,0.00019,21.16689]
[1777380184176,38.93,76271.35,51.3,0.55722,0.00019,21.16806]
[1777380185838,38.93,76272.02,51.3,0.55735,0.00019,21.16726]
[1777380191175,38.93,76271.72,51.3,0.55729,0.00019,21.16763]
[1777380191197,38.93,76271.72,51.3,0.55729,0.00019,21.16763]
[1777380191464,38.93,76271.72,51.3,0.55729,0.00019,21.16763]
[1777380191519,38.93,76273.92,51.3,0.55771,0.00019,21.16501]
[1777380191776,38.93,76273.92,51.3,0.55771,0.00019,21.16501]
[1777380192288,38.93,76281.49,51.3,0.55914,0.00019,21.15582]
[1777380197323,38.92,76284.34,51.3,0.55968,0.00019,21.15227]
[1777380202357,38.92,76284.84,51.3,0.55978,0.00019,21.15163]
[1777380207393,38.92,76284.91,51.3,0.5598,0.00019,21.15151]
[1777380210708,38.92,76283.53,51.3,0.55954,0.00019,21.15322]
[1777380211424,38.92,76289.04,51.3,0.56059,0.00019,21.14215]
[1777380212431,38.91,76295.14,51.3,0.56175,0.00019,21.1343]
[1777380217466,38.91,76297.4,51.3,0.56218,0.00019,21.13127]
[1777380221175,38.9,76299.24,51.3,0.56254,0.00019,21.1288]
[1777380225470,38.9,76300.75,51.3,0.56282,0.00019,21.12684]
[1777380226529,38.91,76306.44,51.3,0.56389,0.00019,21.11927]
[1777380227976,38.91,76306.91,51.3,0.56397,0.00019,21.11866]
[1777380228523,38.91,76306.91,51.3,0.56397,0.00019,21.11866]
[1777380231505,38.91,76311.96,51.3,0.56492,0.00019,21.11181]
[1777380238613,38.92,76312.33,51.3,0.56498,0.00019,21.1114]
[1777380243649,38.93,76308.0,51.3,0.56415,0.00019,21.11739]
[1777380248683,38.93,76308.84,51.3,0.5643,0.00019,21.11633]
[1777380253719,38.94,76309.13,51.3,0.56435,0.00019,21.116]
[1777380258753,38.95,76308.84,51.3,0.56429,0.00019,21.11646]
[1777380263789,38.95,76309.98,51.3,0.5645,0.00019,21.11498]
[1777380267574,38.95,76309.54,51.3,0.56441,0.00019,21.1156]
[1777380272853,38.96,76306.0,51.3,0.56374,0.00019,21.11632]
[1777380277887,38.97,76307.2,51.3,0.56396,0.00019,21.11478]
[1777380282923,38.97,76308.58,51.3,0.56421,0.00019,21.11298]
[1777380287958,38.98,76308.52,51.3,0.56419,0.00019,21.11313]
[1777380292992,38.98,76311.07,51.3,0.56467,0.00019,21.10971]
[1777380298032,38.99,76307.66,51.3,0.56402,0.00019,21.11441]
[1777380301998,38.99,76308.01,51.3,0.56408,0.00019,21.11398]
[1777380302071,38.99,76308.01,51.3,0.56408,0.00019,21.11398]
[1777380302116,38.99,76308.01,51.3,0.56408,0.00019,21.11398]
[1777380302122,38.99,76308.01,51.3,0.56408,0.00019,21.11398]
[1777380302244,38.99,76308.01,51.3,0.56408,0.00019,21.11398]
[1777380302317,38.99,76308.01,51.3,0.56408,0.00019,21.11398]
[1777380302490,38.99,76306.24,51.3,0.56374,0.00019,21.11638]
[1777380303068,38.99,76293.88,51.3,0.56141,0.00019,21.13263]
[1777380306089,38.99,76293.15,51.3,0.56128,0.00019,21.13357]
[1777380311124,38.99,76293.29,51.3,0.5613,0.00019,21.13338]
[1777380312847,38.99,76292.79,51.3,0.56121,0.00019,21.13402]
[1777380312937,38.99,76292.79,51.3,0.56121,0.00019,21.13402]
[1777380319180,38.99,76291.47,51.3,0.56096,0.00019,21.13569]
[1777380324215,38.99,76290.59,51.3,0.5608,0.00019,21.13679]
[1777380329250,38.99,76290.61,51.3,0.56081,0.00019,21.13675]
[1777380334285,38.99,76291.47,51.3,0.56098,0.00019,21.13149]
[1777380338789,38.99,76292.15,51.3,0.56111,0.00019,21.13061]
[1777380339320,38.99,76297.54,51.3,0.56213,0.00019,21.12365]
[1777380340327,38.98,76303.86,51.3,0.56332,0.00019,21.11529]
[1777380341838,38.98,76302.99,51.3,0.56316,0.00019,21.11643]
[1777380344419,38.98,76304.1,51.3,0.56337,0.00019,21.11495]
[1777380344433,38.98,76304.1,51.3,0.56337,0.00019,21.11495]
[1777380347483,38.99,76302.06,51.3,0.56298,0.00019,21.11772]
[1777380353418,38.98,76302.59,51.3,0.56309,0.00019,21.11693]
[1777380355838,38.98,76302.75,51.3,0.56312,0.00019,21.11668]
[1777380360846,38.98,76304.96,51.3,0.56353,0.00019,21.11378]
[1777380366509,38.99,76304.31,51.3,0.5634,0.00019,21.11474]
[1777380367483,38.99,76304.31,51.3,0.5634,0.00019,21.11474]
[1777380368838,38.99,76303.57,51.3,0.56326,0.00019,21.11573]
[1777380371189,38.99,76304.16,51.3,0.56337,0.00019,21.11494]
[1777380371872,38.99,76303.54,51.3,0.56325,0.00019,21.11578]
[1777380372551,38.99,76299.71,51.3,0.56253,0.00019,21.12083]
[1777380373558,38.99,76293.5,51.3,0.56136,0.00019,21.1289]
[1777380374644,38.99,76293.5,51.3,0.56136,0.00019,21.1289]
[1777380374651,38.99,76295.4,51.3,0.56172,0.00019,21.12645]
[1777380374848,38.99,76295.4,51.3,0.56172,0.00019,21.12645]
[1777380375051,38.99,76295.4,51.3,0.56172,0.00019,21.12645]
[1777380375572,38.99,76300.98,51.3,0.56277,0.00019,21.11915]
[1777380376579,38.99,76306.06,51.3,0.56373,0.00019,21.1124]
[1777380377482,38.99,76306.06,51.3,0.56373,0.00019,21.1124]
[1777380378837,38.99,76304.99,51.3,0.56352,0.00019,21.11387]
[1777380384637,39.0,76304.1,51.3,0.56334,0.00019,21.11515]
[1777380389672,39.01,76305.59,51.3,0.56362,0.00019,21.11323]
[1777380394773,39.01,76306.09,51.3,0.56371,0.00019,21.10845]
[1777380394707,39.01,76310.98,51.3,0.56463,0.00019,21.10185]
[1777380399742,39.02,76313.67,51.3,0.56513,0.00019,21.09821]
[1777380400499,39.02,76313.67,51.3,0.56513,0.00019,21.09821]
[1777380400749,39.02,76322.76,51.3,0.56684,0.00019,21.0855]
[1777380400858,39.02,76322.76,51.3,0.56684,0.00019,21.0855]
[1777380400862,39.02,76322.76,51.3,0.56684,0.00019,21.0855]
[1777380401755,39.02,76332.42,51.3,0.56866,0.00019,21.07156]
[1777380402763,39.02,76328.32,51.3,0.56789,0.00019,21.07754]
[1777380405006,39.02,76328.84,51.3,0.56799,0.00019,21.07678]
[1777380410819,39.02,76328.86,51.3,0.56799,0.00019,21.07676]
[1777380414285,39.02,76330.4,51.3,0.56828,0.00019,21.07452]
[1777380418167,39.02,76332.22,51.3,0.56862,0.00019,21.07187]
[1777380418224,39.02,76332.22,51.3,0.56862,0.00019,21.07187]
[1777380423317,39.02,76335.21,51.3,0.56918,0.00019,21.06746]
[1777380423334,39.02,76335.21,51.3,0.56918,0.00019,21.06746]
[1777380423427,39.02,76335.21,51.3,0.56918,0.00019,21.06746]
[1777380423495,39.02,76335.21,51.3,0.56918,0.00019,21.06746]
[1777380424230,39.02,76335.22,51.3,0.56918,0.00019,21.06745]
[1777380424804,39.02,76335.22,51.3,0.56918,0.00019,21.06745]
[1777380424917,39.02,76345.19,51.3,0.57106,0.00019,21.05246]
[1777380426346,39.02,76345.19,51.3,0.57106,0.00019,21.05246]
[1777380432972,39.02,76341.84,51.3,0.57043,0.00019,21.05755]
[1777380436539,39.02,76341.11,51.3,0.57029,0.00019,21.05865]
[1777380439291,39.02,76341.09,51.3,0.57029,0.00019,21.05868]
[1777380439383,39.02,76333.76,51.3,0.56891,0.00019,21.0696]
[1777380445057,39.02,76333.61,51.3,0.56888,0.00019,21.06982]
[1777380450092,39.02,76333.89,51.3,0.56893,0.00019,21.06942]
[1777380454251,39.02,76335.32,51.3,0.56921,0.00019,21.06314]
[1777380460162,39.02,76336.1,51.3,0.56936,0.00019,21.06198]
[1777380465091,39.02,76337.6,51.3,0.56964,0.00019,21.05975]
[1777380468876,39.02,76339.8,51.3,0.57005,0.00019,21.05645]
[1777380468883,39.02,76339.8,51.3,0.57005,0.00019,21.05645]
[1777380469742,39.02,76344.29,51.3,0.5709,0.00019,21.04966]
[1777380470618,39.02,76351.29,51.3,0.57221,0.00019,21.03889]
[1777380471279,39.02,76351.29,51.3,0.57221,0.00019,21.03889]
[1777380471322,39.02,76351.9,51.3,0.57233,0.00019,21.03793]
[1777380475978,39.02,76353.61,51.3,0.57265,0.00019,21.03528]
[1777380476024,39.02,76353.61,51.3,0.57265,0.00019,21.03528]
[1777380476042,39.02,76353.61,51.3,0.57265,0.00019,21.03528]
[1777380476229,39.02,76353.61,51.3,0.57265,0.00019,21.03528]
[1777380476649,39.02,76353.61,51.3,0.57265,0.00019,21.03528]
[1777380476714,39.02,76353.61,51.3,0.57265,0.00019,21.03528]
[1777380476723,39.02,76368.27,51.3,0.57539,0.00019,21.01183]
[1777380477035,39.02,76368.27,51.3,0.57539,0.00019,21.01183]
[1777380477324,39.02,76368.27,51.3,0.57539,0.00019,21.01183]
[1777380477353,39.02,76368.27,51.3,0.57539,0.00019,21.01183]
[1777380477421,39.02,76368.27,51.3,0.57539,0.00019,21.01183]
[1777380477530,39.02,76368.27,51.3,0.57539,0.00019,21.01183]
[1777380477656,39.02,76378.71,51.3,0.57735,0.00019,20.99447]
[1777380479003,39.02,76376.44,51.3,0.57692,0.00019,20.99829]
[1777380479299,39.02,76372.03,51.3,0.5761,0.00019,21.00564]
[1777380480723,39.02,76372.03,51.3,0.5761,0.00019,21.00564]
[1777380481894,39.02,76371.09,51.3,0.57592,0.00019,21.00719]
[1777380482320,39.02,76372.8,51.3,0.57624,0.00019,21.00437]
[1777380482732,39.02,76372.8,51.3,0.57624,0.00019,21.00437]
[1777380482787,39.02,76369.53,51.3,0.57563,0.00019,21.00976]
[1777380483351,39.02,76369.53,51.3,0.57563,0.00019,21.00976]
[1777380483522,39.02,76369.53,51.3,0.57563,0.00019,21.00976]
[1777380483583,39.02,76369.53,51.3,0.57563,0.00019,21.00976]
[1777380483651,39.02,76369.53,51.3,0.57563,0.00019,21.00976]
[1777380483710,39.02,76361.66,51.3,0.57415,0.00019,21.02254]
[1777380484334,39.02,76374.98,51.3,0.57665,0.00019,21.00077]
[1777380485536,39.02,76374.98,51.3,0.57665,0.00019,21.00077]
[1777380485745,39.02,76379.59,51.3,0.57751,0.00019,20.99304]
[1777380487006,39.02,76380.61,51.3,0.5777,0.00019,20.99132]
[1777380488362,39.02,76385.99,51.3,0.57871,0.00019,20.98216]
[1777380489024,39.02,76385.99,51.3,0.57871,0.00019,20.98216]
[1777380491105,39.02,76389.55,51.3,0.57937,0.00019,20.976]
[1777380491208,39.02,76389.55,51.3,0.57937,0.00019,20.976]
[1777380491431,39.02,76389.55,51.3,0.57937,0.00019,20.976]
[1777380491644,39.02,76389.55,51.3,0.57937,0.00019,20.976]
[1777380491802,39.02,76389.55,51.3,0.57937,0.00019,20.976]
[1777380491866,39.02,76397.1,51.3,0.58078,0.00019,20.9628]
[1777380492103,39.02,76397.1,51.3,0.58078,0.00019,20.9628]
[1777380492680,39.02,76405.55,51.3,0.58236,0.00019,20.94771]
[1777380493096,39.02,76405.55,51.3,0.58236,0.00019,20.94771]
[1777380499389,39.02,76406.02,51.3,0.58245,0.00019,20.94681]
[1777380499605,39.02,76406.02,51.3,0.58245,0.00019,20.94681]
[1777380501454,39.01,76401.17,51.3,0.58155,0.00019,20.95551]
[1777380503470,39.01,76397.72,51.3,0.5809,0.00019,20.96164]
[1777380505484,39.02,76387.74,51.3,0.57904,0.00019,20.97909]
[1777380507497,39.02,76382.85,51.3,0.57812,0.00019,20.98748]
[1777380510982,39.02,76380.12,51.3,0.57761,0.00019,20.99211]
[1777380512772,39.02,76380.45,51.3,0.57769,0.00019,20.98736]
[1777380515305,39.02,76376.4,51.3,0.57693,0.00019,20.99417]
[1777380515756,39.02,76376.4,51.3,0.57693,0.00019,20.99417]
[1777380515766,39.02,76376.4,51.3,0.57693,0.00019,20.99417]
[1777380515822,39.02,76371.99,51.3,0.57611,0.00019,21.00149]
[1777380517569,39.01,76366.15,51.3,0.57501,0.00019,21.01104]
[1777380519726,39.01,76365.69,51.3,0.57493,0.00019,21.01178]
[1777380521537,39.01,76366.18,51.3,0.57502,0.00019,21.01096]
[1777380521545,39.01,76366.18,51.3,0.57502,0.00019,21.01096]
[1777380521597,39.01,76365.81,51.3,0.57495,0.00019,21.01155]
[1777380522605,39.01,76369.54,51.3,0.57565,0.00019,21.00548]
[1777380523594,39.01,76369.54,51.3,0.57565,0.00019,21.00548]
[1777380528647,39.02,76370.32,51.3,0.57578,0.00019,21.00435]
[1777380533664,39.03,76371.41,51.3,0.57598,0.00019,21.00265]
[1777380537471,39.03,76373.06,51.3,0.57628,0.00019,21.00001]
[1777380537710,39.03,76368.84,51.3,0.57549,0.00019,21.00698]
[1777380538943,39.03,76368.84,51.3,0.57549,0.00019,21.00698]
[1777380539724,39.03,76360.41,51.3,0.57391,0.00019,21.0206]
[1777380543391,39.03,76360.65,51.3,0.57396,0.00019,21.02019]
[1777380543925,39.03,76360.65,51.3,0.57396,0.00019,21.02019]
[1777380543753,39.03,76361.33,51.3,0.57408,0.00019,21.01909]
[1777380544760,39.03,76358.2,51.3,0.5735,0.00019,21.0241]
[1777380547674,39.03,76357.23,51.3,0.57332,0.00019,21.02562]
[1777380547781,39.03,76358.56,51.3,0.57356,0.00019,21.02351]
[1777380549795,39.03,76366.84,51.3,0.57511,0.00019,21.01023]
[1777380549993,39.03,76366.84,51.3,0.57511,0.00019,21.01023]
[1777380555837,39.04,76369.83,51.3,0.57566,0.00019,21.0055]
[1777380556844,39.04,76373.79,51.3,0.5764,0.00019,20.99899]
[1777380557851,39.04,76378.23,51.3,0.57722,0.00019,20.99161]
[1777380560987,39.05,76379.22,51.3,0.5774,0.00019,20.99003]
[1777380560998,39.05,76379.22,51.3,0.5774,0.00019,20.99003]
[1777380564692,39.05,76373.77,51.3,0.57638,0.00019,20.99919]
[1777380569935,39.06,76370.03,51.3,0.57567,0.00019,21.00545]
[1777380571949,39.06,76366.31,51.3,0.57498,0.00019,21.00737]
[1777380572754,39.06,76366.31,51.3,0.57498,0.00019,21.00737]
[1777380572955,39.06,76364.68,51.3,0.57467,0.00019,21.01002]
[1777380575639,39.06,76364.73,51.3,0.57468,0.00019,21.00993]
[1777380575977,39.06,76365.27,51.3,0.57479,0.00019,21.00906]
[1777380576984,39.06,76372.07,51.3,0.57606,0.00019,20.99797]
[1777380577990,39.06,76377.12,51.3,0.577,0.00019,20.98959]
[1777380583027,39.07,76375.58,51.3,0.5767,0.00019,20.99226]
[1777380588063,39.07,76375.49,51.3,0.57668,0.00019,20.9925]
[1777380589330,39.07,76375.49,51.3,0.57668,0.00019,20.9925]
[1777380591084,39.08,76384.52,51.3,0.57836,0.00019,20.97735]
[1777380592450,39.08,76384.52,51.3,0.57836,0.00019,20.97735]
[1777380595392,39.08,76388.17,51.3,0.57904,0.00019,20.97114]
[1777380595433,39.08,76388.17,51.3,0.57904,0.00019,20.97114]
[1777380597127,39.08,76393.42,51.3,0.58001,0.00019,20.96205]
[1777380602893,39.08,76393.82,51.3,0.58009,0.00019,20.96137]
[1777380603991,39.08,76394.69,51.3,0.58025,0.00019,20.95987]
[1777380604019,39.08,76394.69,51.3,0.58025,0.00019,20.95987]
[1777380603169,39.08,76398.88,51.3,0.58103,0.00019,20.9525]
[1777380604176,39.08,76406.62,51.3,0.58247,0.00019,20.93867]
[1777380606003,39.08,76406.62,51.3,0.58247,0.00019,20.93867]
[1777380606571,39.08,76408.72,51.3,0.58286,0.00019,20.93486]
[1777380610898,39.08,76407.97,51.3,0.58273,0.00019,20.93618]
[1777380615253,39.08,76411.85,51.3,0.58345,0.00019,20.92905]
[1777380617246,39.08,76413.52,51.3,0.58377,0.00019,20.92597]
[1777380623707,39.07,76409.72,51.3,0.58306,0.00019,20.93286]
[1777380627862,39.07,76411.09,51.3,0.58332,0.00019,20.93031]
[1777380633379,39.07,76408.13,51.3,0.58279,0.00019,20.93145]
[1777380638990,39.07,76408.13,51.3,0.58279,0.00019,20.93142]
[1777380641318,39.07,76410.66,51.3,0.58327,0.00019,20.9268]
[1777380641409,39.07,76410.66,51.3,0.58327,0.00019,20.9268]
[1777380646127,39.06,76413.82,51.3,0.58386,0.00019,20.92096]
[1777380651505,39.06,76416.1,51.3,0.58429,0.00019,20.91668]
[1777380652784,39.06,76416.1,51.3,0.58429,0.00019,20.91668]
[1777380659564,39.06,76411.62,51.3,0.58346,0.00019,20.92485]
[1777380661860,39.06,76411.71,51.3,0.58348,0.00019,20.92467]
[1777380662991,39.06,76412.03,51.3,0.58354,0.00019,20.92408]
[1777380668628,39.05,76407.39,51.3,0.58268,0.00019,20.93251]
[1777380670665,39.05,76407.05,51.3,0.58262,0.00019,20.93312]
[1777380671664,39.05,76406.98,51.3,0.5826,0.00019,20.93325]
[1777380672013,39.05,76406.98,51.3,0.5826,0.00019,20.93325]
[1777380672481,39.05,76406.06,51.3,0.58243,0.00019,20.93491]
[1777380673261,39.05,76404.91,51.3,0.58222,0.00019,20.93698]
[1777380678688,39.05,76400.72,51.3,0.58143,0.00019,20.94451]
[1777380679032,39.05,76400.72,51.3,0.58143,0.00019,20.94451]
[1777380680405,39.05,76404.4,51.3,0.58212,0.00019,20.93793]
[1777380680939,39.05,76404.4,51.3,0.58212,0.00019,20.93793]
[1777380681719,39.05,76398.71,51.3,0.58106,0.00019,20.94809]
[1777380686726,39.06,76398.09,51.3,0.58094,0.00019,20.94922]
[1777380686754,39.06,76394.32,51.3,0.58023,0.00019,20.95586]
[1777380691789,39.06,76391.93,51.3,0.5798,0.00019,20.9559]
[1777380696824,39.06,76394.46,51.3,0.58026,0.00019,20.95154]
[1777380702866,39.07,76390.24,51.3,0.57947,0.00019,20.95897]
[1777380706894,39.07,76389.63,51.3,0.57935,0.00019,20.96009]
[1777380711929,39.07,76393.81,51.3,0.58012,0.00019,20.95288]
[1777380716963,39.07,76395.45,51.3,0.58043,0.00019,20.95003]
[1777380721999,39.08,76393.52,51.3,0.58007,0.00019,20.95343]
[1777380727037,39.08,76392.07,51.3,0.57979,0.00019,20.95597]
[1777380728322,39.08,76391.63,51.3,0.57971,0.00019,20.95674]
[1777380729054,39.08,76387.56,51.3,0.57895,0.00019,20.96377]
[1777380734091,39.08,76388.6,51.3,0.57915,0.00019,20.96197]
[1777380738120,39.08,76392.88,51.3,0.57995,0.00019,20.95455]
[1777380743155,39.08,76390.48,51.3,0.5795,0.00019,20.95873]
[1777380748189,39.08,76389.73,51.3,0.57936,0.00019,20.96003]
[1777380753225,39.08,76387.7,51.3,0.57899,0.00019,20.95934]
[1777380758550,39.08,76384.77,51.3,0.57844,0.00019,20.96436]
[1777380758669,39.08,76384.77,51.3,0.57844,0.00019,20.96436]
[1777380758711,39.08,76384.17,51.3,0.57833,0.00019,20.96538]
[1777380759267,39.08,76377.72,51.3,0.57713,0.00019,20.97627]
[1777380764302,39.07,76375.42,51.3,0.5767,0.00019,20.98007]
[1777380769336,39.07,76374.37,51.3,0.57651,0.00019,20.98176]
[1777380771988,39.07,76374.28,51.3,0.57649,0.00019,20.9819]
[1777380772089,39.07,76373.84,51.3,0.57641,0.00019,20.98262]
[1777380773767,39.07,76373.95,51.3,0.57643,0.00019,20.98243]
[1777380776826,39.07,76369.17,51.3,0.57554,0.00019,20.99026]
[1777380778253,39.06,76370.94,51.3,0.57588,0.00019,20.98733]
[1777380781828,39.06,76371.39,51.3,0.57597,0.00019,20.98656]
[1777380782103,39.06,76371.39,51.3,0.57597,0.00019,20.98656]
[1777380782893,39.06,76371.28,51.3,0.57595,0.00019,20.98673]
[1777380788471,39.07,76371.66,51.3,0.57601,0.00019,20.98615]
[1777380793506,39.07,76368.83,51.3,0.57548,0.00019,20.99083]
[1777380798541,39.07,76367.45,51.3,0.57522,0.00019,20.99312]
[1777380803577,39.07,76367.47,51.3,0.57522,0.00019,20.99314]
[1777380808613,39.08,76365.87,51.3,0.57491,0.00019,20.9958]
[1777380811726,39.08,76365.87,51.3,0.57491,0.00019,20.99582]
[1777380818683,39.08,76366.34,51.3,0.575,0.00019,20.99098]
[1777380823718,39.09,76366.58,51.3,0.57503,0.00019,20.99071]
[1777380824755,39.09,76366.58,51.3,0.57503,0.00019,20.99071]
[1777380824802,39.09,76366.58,51.3,0.57503,0.00019,20.99071]
[1777380825783,39.09,76366.2,51.3,0.57496,0.00019,20.99135]
[1777380831774,39.11,76366.11,51.3,0.57492,0.00019,20.99171]
[1777380835285,39.11,76364.23,51.3,0.57456,0.00019,20.99483]
[1777380835319,39.11,76364.23,51.3,0.57456,0.00019,20.99483]
[1777380835948,39.11,76362.5,51.3,0.57423,0.00019,20.99764]
[1777380836809,39.11,76358.62,51.3,0.57351,0.00019,21.00382]
[1777380841911,39.11,76359.03,51.3,0.57358,0.00019,21.00319]
[1777380841920,39.11,76359.03,51.3,0.57358,0.00019,21.00319]
[1777380842850,39.12,76363.05,51.3,0.57433,0.00019,20.99682]
[1777380845362,39.15,76361.9,51.3,0.57406,0.00019,20.9992]
[1777380847886,39.17,76355.84,51.3,0.5729,0.00019,21.00907]
[1777380851658,39.17,76355.52,51.3,0.57283,0.00019,21.00964]
[1777380851914,39.17,76354.63,51.3,0.57266,0.00019,21.01104]
[1777380856949,39.18,76353.11,51.3,0.57238,0.00019,21.01342]
[1777380859792,39.18,76351.23,51.3,0.57202,0.00019,21.01633]
[1777380859969,39.18,76347.35,51.3,0.5713,0.00019,21.02228]
[1777380865008,39.18,76347.89,51.3,0.5714,0.00019,21.02145]
[1777380867336,39.18,76351.18,51.3,0.57202,0.00019,21.0164]
[1777380867916,39.18,76351.18,51.3,0.57202,0.00019,21.0164]
[1777380873061,39.18,76355.47,51.3,0.57283,0.00019,21.00557]
[1777380878096,39.18,76354.97,51.3,0.57273,0.00019,21.00637]
[1777380883132,39.18,76353.74,51.3,0.5725,0.00019,21.0083]
[1777380888167,39.18,76353.52,51.3,0.57246,0.00019,21.00865]
[1777380893202,39.18,76351.83,51.3,0.57214,0.00019,21.01128]
[1777380898238,39.18,76352.82,51.3,0.57233,0.00019,21.00975]
[1777380899997,39.18,76352.95,51.3,0.57235,0.00019,21.00955]
[1777380900316,39.18,76352.95,51.3,0.57235,0.00019,21.00955]
[1777380908309,39.18,76355.15,51.3,0.57276,0.00019,21.00614]
[1777380913343,39.18,76353.51,51.3,0.57245,0.00019,21.00871]
[1777380918377,39.18,76354.58,51.3,0.57265,0.00019,21.00706]
[1777380923413,39.18,76356.55,51.3,0.57302,0.00019,21.004]
[1777380928447,39.19,76355.77,51.3,0.57287,0.00019,21.00525]
[1777380933483,39.19,76355.37,51.3,0.57281,0.00019,21.00171]
[1777380938518,39.19,76354.5,51.3,0.57264,0.00019,21.00309]
[1777380943553,39.19,76354.61,51.3,0.57266,0.00019,21.00294]
[1777380948587,39.19,76354.51,51.3,0.57264,0.00019,21.00312]
[1777380953623,39.19,76354.56,51.3,0.57265,0.00019,21.00306]
[1777380959665,39.19,76354.59,51.3,0.57265,0.00019,21.00303]
[1777380964700,39.19,76356.35,51.3,0.57298,0.00019,21.0003]
[1777380965546,39.19,76356.35,51.3,0.57298,0.00019,21.0003]
[1777380965793,39.19,76356.25,51.3,0.57296,0.00019,21.00046]
[1777380971749,39.2,76358.87,51.3,0.57344,0.00019,20.99638]
[1777380976182,39.2,76358.9,51.3,0.57345,0.00019,20.99635]
[1777380976283,39.2,76359.08,51.3,0.57348,0.00019,20.99607]
[1777380978798,39.2,76367.5,51.3,0.57505,0.00019,20.98263]
[1777380982826,39.2,76363.13,51.3,0.57423,0.00019,20.98969]
[1777380985994,39.2,76363.17,51.3,0.57424,0.00019,20.98964]
[1777380986059,39.2,76363.56,51.3,0.57431,0.00019,20.98902]
[1777380986854,39.2,76359.17,51.3,0.57349,0.00019,20.99598]
[1777380991888,39.2,76359.04,51.3,0.57348,0.00019,20.99197]
[1777380996924,39.2,76357.23,51.3,0.57315,0.00019,20.99479]
[1777381001959,39.2,76360.42,51.3,0.57375,0.00019,20.98973]
[1777381006994,39.19,76360.02,51.3,0.57368,0.00019,20.99032]
[1777381012029,39.19,76359.58,51.3,0.5736,0.00019,20.99098]
[1777381017064,39.19,76360.02,51.3,0.57368,0.00019,20.99025]
[1777381020313,39.19,76358.7,51.3,0.57344,0.00019,20.99232]
[1777381020340,39.19,76358.7,51.3,0.57344,0.00019,20.99232]
[1777381020407,39.19,76358.7,51.3,0.57344,0.00019,20.99232]
[1777381021092,39.19,76353.99,51.3,0.57256,0.00019,20.99968]
[1777381021477,39.19,76353.99,51.3,0.57256,0.00019,20.99968]
[1777381022098,39.19,76342.91,51.3,0.57049,0.00019,21.01664]
[1777381026127,39.19,76339.24,51.3,0.5698,0.00019,21.02211]
[1777381028615,39.18,76338.76,51.3,0.56971,0.00019,21.02281]
[1777381034183,39.18,76338.82,51.3,0.56973,0.00019,21.0227]
[1777381039218,39.18,76339.68,51.3,0.56989,0.00019,21.02139]
[1777381044253,39.18,76338.8,51.3,0.56973,0.00019,21.02268]
[1777381049289,39.18,76337.98,51.3,0.56958,0.00019,21.02388]
[1777381053323,39.18,76338.05,51.3,0.5696,0.00019,21.01959]
[1777381053590,39.18,76338.77,51.3,0.56974,0.00019,21.01851]
[1777381053681,39.18,76338.77,51.3,0.56974,0.00019,21.01851]
[1777381053799,39.18,76338.77,51.3,0.56974,0.00019,21.01851]
[1777381053932,39.18,76338.77,51.3,0.56974,0.00019,21.01851]
[1777381054338,39.18,76338.77,51.3,0.56974,0.00019,21.01851]
[1777381054374,39.18,76354.47,51.3,0.57268,0.00019,20.9946]
[1777381054558,39.18,76354.47,51.3,0.57268,0.00019,20.9946]
[1777381054773,39.18,76354.47,51.3,0.57268,0.00019,20.9946]
[1777381055457,39.18,76365.68,51.3,0.57477,0.00019,20.97683]
[1777381055526,39.18,76365.68,51.3,0.57477,0.00019,20.97683]
[1777381056209,39.18,76365.68,51.3,0.57477,0.00019,20.97683]
[1777381056344,39.18,76356.64,51.3,0.57308,0.00019,20.99119]
[1777381061378,39.18,76355.93,51.3,0.57295,0.00019,20.99233]
[1777381062114,39.18,76355.93,51.3,0.57295,0.00019,20.99233]
[1777381062386,39.18,76358.03,51.3,0.57334,0.00019,20.98903]
[1777381067421,39.18,76359.53,51.3,0.57362,0.00019,20.9867]
[1777381071839,39.18,76361.74,51.3,0.57403,0.00019,20.98323]
[1777381072455,39.18,76360.74,51.3,0.57384,0.00019,20.98483]
[1777381076802,39.19,76359.61,51.3,0.57362,0.00019,20.98666]
[1777381077491,39.19,76355.76,51.3,0.5729,0.00019,20.99273]
[1777381082527,39.19,76350.73,51.3,0.57196,0.00019,21.00057]
[1777381087561,39.19,76354.71,51.3,0.5727,0.00019,20.99442]
[1777381092927,39.19,76357.55,51.3,0.57323,0.00019,20.98999]
[1777381093027,39.19,76357.55,51.3,0.57323,0.00019,20.98999]
[1777381093114,39.19,76358.11,51.3,0.57333,0.00019,20.98912]
[1777381094610,39.19,76361.81,51.3,0.57403,0.00019,20.98327]
[1777381099645,39.2,76361.24,51.3,0.57391,0.00019,20.98423]
[1777381104680,39.2,76365.06,51.3,0.57462,0.00019,20.97817]
[1777381110075,39.2,76365.09,51.3,0.57462,0.00019,20.97817]
[1777381110082,39.2,76365.09,51.3,0.57462,0.00019,20.97817]
[1777381110113,39.2,76365.1,51.3,0.57462,0.00019,20.97816]
[1777381110722,39.2,76360.67,51.3,0.5738,0.00019,20.98525]
[1777381115347,39.2,76360.56,51.3,0.57378,0.00019,20.98126]
[1777381115408,39.2,76361.8,51.3,0.57402,0.00019,20.9793]
[1777381120792,39.2,76361.42,51.3,0.57396,0.00019,20.97977]
[1777381125826,39.19,76361.61,51.3,0.574,0.00019,20.97936]
[1777381130863,39.18,76361.81,51.3,0.57405,0.00019,20.97893]
[1777381132386,39.18,76361.81,51.3,0.57405,0.00019,20.97893]
[1777381132475,39.18,76361.61,51.3,0.57402,0.00019,20.97922]
[1777381132877,39.18,76357.82,51.3,0.57331,0.00019,20.98523]
[1777381136905,39.18,76351.84,51.3,0.57219,0.00019,20.99459]
[1777381139541,39.18,76350.44,51.3,0.57192,0.00019,20.99676]
[1777381148989,39.18,76347.23,51.3,0.57132,0.00019,21.00169]
[1777381154536,39.18,76347.22,51.3,0.57132,0.00019,21.0017]
[1777381161667,39.18,76346.18,51.3,0.57113,0.00019,21.00325]
[1777381167116,39.18,76346.87,51.3,0.57126,0.00019,21.00217]
[1777381172151,39.18,76348.86,51.3,0.57165,0.00019,20.99492]
[1777381176229,39.18,76357.83,51.3,0.57333,0.00019,20.98096]
[1777381181264,39.18,76359.34,51.3,0.57361,0.00019,20.97858]
[1777381186298,39.18,76359.74,51.3,0.57368,0.00019,20.97796]
[1777381190103,39.18,76359.71,51.3,0.57368,0.00019,20.97802]
[1777381194780,39.18,76360.54,51.3,0.57383,0.00019,20.97672]
[1777381194992,39.18,76360.54,51.3,0.57383,0.00019,20.97672]
[1777381195180,39.18,76360.54,51.3,0.57383,0.00019,20.97672]
[1777381195361,39.18,76367.19,51.3,0.57508,0.00019,20.96606]
[1777381196369,39.18,76374.69,51.3,0.57648,0.00019,20.95379]
[1777381198259,39.18,76375.61,51.3,0.57665,0.00019,20.95228]
[1777381201476,39.18,76376.7,51.3,0.57685,0.00019,20.95048]
[1777381201501,39.18,76376.7,51.3,0.57685,0.00019,20.95048]
[1777381201571,39.18,76372.67,51.3,0.5761,0.00019,20.95713]
[1777381201760,39.18,76372.67,51.3,0.5761,0.00019,20.95713]
[1777381202412,39.18,76366.47,51.3,0.57494,0.00019,20.96722]
[1777381204173,39.18,76363.43,51.3,0.57438,0.00019,20.97209]
[1777381204178,39.18,76363.43,51.3,0.57438,0.00019,20.97209]
[1777381204277,39.18,76363.43,51.3,0.57438,0.00019,20.97209]
[1777381204426,39.18,76365.79,51.3,0.57482,0.00019,20.96827]
[1777381206624,39.18,76366.88,51.3,0.57502,0.00019,20.96649]
[1777381207448,39.17,76364.52,51.3,0.57459,0.00019,20.97026]
[1777381207949,39.17,76364.52,51.3,0.57459,0.00019,20.97026]
[1777381208509,39.17,76364.52,51.3,0.57459,0.00019,20.97026]
[1777381208611,39.17,76358.54,51.3,0.57347,0.00019,20.97978]
[1777381214497,39.17,76355.33,51.3,0.57287,0.00019,20.98485]
[1777381219532,39.17,76353.07,51.3,0.57244,0.00019,20.98838]
[1777381224569,39.17,76347.91,51.3,0.57147,0.00019,20.99634]
[1777381225962,39.17,76345.69,51.3,0.57106,0.00019,20.99973]
[1777381231006,39.17,76346.24,51.3,0.57116,0.00019,20.99888]
[1777381236653,39.17,76345.16,51.3,0.57097,0.00019,20.99633]
[1777381239934,39.17,76344.55,51.3,0.57086,0.00019,20.99724]
[1777381241687,39.17,76350.49,51.3,0.57197,0.00019,20.98816]
[1777381246722,39.17,76352.86,51.3,0.57242,0.00019,20.9845]
[1777381251758,39.17,76359.51,51.3,0.57366,0.00019,20.97408]
[1777381254779,39.18,76354.94,51.3,0.5728,0.00019,20.9813]
[1777381257101,39.18,76354.27,51.3,0.57268,0.00019,20.98235]
[1777381257799,39.18,76347.73,51.3,0.57145,0.00019,20.99246]
[1777381262835,39.18,76346.56,51.3,0.57123,0.00019,20.99424]
[1777381267870,39.18,76344.34,51.3,0.57082,0.00019,20.99761]
[1777381269282,39.18,76344.34,51.3,0.57082,0.00019,20.99761]
[1777381273912,39.17,76349.01,51.3,0.57169,0.00019,20.99047]
[1777381278948,39.17,76351.52,51.3,0.57217,0.00019,20.98655]
[1777381279955,39.17,76346.26,51.3,0.57118,0.00019,20.99462]
[1777381284989,39.17,76343.96,51.3,0.57076,0.00019,20.99804]
[1777381290026,39.16,76344.1,51.3,0.57079,0.00019,20.99775]
[1777381291252,39.16,76344.1,51.3,0.57079,0.00019,20.99775]
[1777381293763,39.16,76342.75,51.3,0.57056,0.00019,20.99557]
[1777381293914,39.16,76342.75,51.3,0.57056,0.00019,20.99557]
[1777381297308,39.15,76342.42,51.3,0.5705,0.00019,20.99602]
[1777381299089,39.15,76347.79,51.3,0.57151,0.00019,20.98786]
[1777381302520,39.15,76349.29,51.3,0.57179,0.00019,20.98556]
[1777381304124,39.16,76342.68,51.3,0.57055,0.00019,20.99564]
[1777381308151,39.15,76338.72,51.3,0.56981,0.00019,21.00156]
[1777381313187,39.15,76337.99,51.3,0.56967,0.00019,21.00263]
[1777381317216,39.15,76335.02,51.3,0.56911,0.00019,21.00701]
[1777381318224,39.15,76335.01,51.3,0.56911,0.00019,21.00702]
[1777381323258,39.15,76331.53,51.3,0.56846,0.00019,21.01208]
[1777381324520,39.15,76331.53,51.3,0.56846,0.00019,21.01208]
[1777381325273,39.15,76322.62,51.3,0.56679,0.00019,21.02486]
[1777381326280,39.15,76317.38,51.3,0.56581,0.00019,21.0322]
[1777381330308,39.14,76313.57,51.3,0.5651,0.00019,21.0374]
[1777381333675,39.14,76308.68,51.3,0.56418,0.00019,21.04401]
[1777381339315,39.13,76309.76,51.3,0.5644,0.00019,21.04246]
[1777381340838,39.13,76309.49,51.3,0.56435,0.00019,21.04279]
[1777381341435,39.13,76316.98,51.3,0.56576,0.00019,21.0325]
[1777381342392,39.13,76323.53,51.3,0.56699,0.00019,21.02331]
[1777381346420,39.13,76327.3,51.3,0.5677,0.00019,21.01794]
[1777381350447,39.13,76332.46,51.3,0.56866,0.00019,21.01048]
[1777381354214,39.13,76331.39,51.3,0.56847,0.00019,21.00787]
[1777381354266,39.13,76331.39,51.3,0.56847,0.00019,21.00787]
[1777381359513,39.13,76331.69,51.3,0.56853,0.00019,21.0074]
[1777381364548,39.13,76328.7,51.3,0.56798,0.00019,21.0117]
[1777381365555,39.13,76324.15,51.3,0.56712,0.00019,21.01822]
[1777381370591,39.12,76323.89,51.3,0.56708,0.00019,21.01854]
[1777381376634,39.12,76324.83,51.3,0.56726,0.00019,21.01713]
[1777381381669,39.11,76321.06,51.3,0.56656,0.00019,21.02243]
[1777381384227,39.11,76319.67,51.3,0.5663,0.00019,21.02436]
[1777381386300,39.11,76315.52,51.3,0.56552,0.00019,21.03015]
[1777381387446,39.11,76313.47,51.3,0.56513,0.00019,21.03299]
[1777381387967,39.11,76311.51,51.3,0.56476,0.00019,21.03569]
[1777381393242,39.11,76307.69,51.3,0.56405,0.00019,21.04079]
[1777381393250,39.11,76307.69,51.3,0.56405,0.00019,21.04079]
[1777381398788,39.1,76306.72,51.3,0.56388,0.00019,21.04199]
[1777381402820,39.09,76301.78,51.3,0.56296,0.00019,21.04851]
[1777381407841,39.08,76302.91,51.3,0.56318,0.00019,21.04694]
[1777381410681,39.08,76307.28,51.3,0.564,0.00019,21.04108]
[1777381410876,39.08,76311.11,51.3,0.56472,0.00019,21.0359]
[1777381412778,39.08,76311.11,51.3,0.56472,0.00019,21.0359]
[1777381411882,39.09,76316.12,51.3,0.56568,0.00019,21.02485]
[1777381414189,39.09,76317.1,51.3,0.56586,0.00019,21.02351]
[1777381416917,39.09,76312.97,51.3,0.56507,0.00019,21.02927]
[1777381417925,39.09,76305.33,51.3,0.56363,0.00019,21.03964]
[1777381422961,39.1,76304.42,51.3,0.56345,0.00019,21.04094]
[1777381424248,39.1,76304.42,51.3,0.56345,0.00019,21.04094]
[1777381425759,39.1,76307.09,51.3,0.56395,0.00019,21.03739]
[1777381429315,39.11,76309.66,51.3,0.56443,0.00019,21.03397]
[1777381435045,39.12,76306.85,51.3,0.56389,0.00019,21.03788]
[1777381440080,39.12,76305.78,51.3,0.56368,0.00019,21.03939]
[1777381444838,39.13,76306.6,51.3,0.56383,0.00019,21.03834]
[1777381447444,39.13,76309.05,51.3,0.56428,0.00019,21.03508]
[1777381453170,39.14,76306.23,51.3,0.56374,0.00019,21.03898]
[1777381458206,39.15,76306.26,51.3,0.56374,0.00019,21.03902]
[1777381463241,39.15,76306.41,51.3,0.56375,0.00019,21.03889]
[1777381465839,39.15,76306.12,51.3,0.5637,0.00019,21.0393]
[1777381467269,39.16,76311.74,51.3,0.56475,0.00019,21.03175]
[1777381472303,39.16,76309.09,51.3,0.56425,0.00019,21.03124]
[1777381474218,39.17,76308.91,51.3,0.56422,0.00019,21.0315]
[1777381479353,39.17,76306.26,51.3,0.56371,0.00019,21.03514]
[1777381484388,39.18,76306.22,51.3,0.56369,0.00019,21.03527]
[1777381489423,39.19,76301.72,51.3,0.56284,0.00019,21.04131]
[1777381494457,39.19,76301.09,51.3,0.56271,0.00019,21.04223]
[1777381497400,39.2,76301.43,51.3,0.56277,0.00019,21.04182]
[1777381497474,39.2,76301.43,51.3,0.56277,0.00019,21.04182]
[1777381497523,39.2,76301.43,51.3,0.56277,0.00019,21.04182]
[1777381497873,39.2,76301.43,51.3,0.56277,0.00019,21.04182]
[1777381497881,39.2,76300.96,51.3,0.56268,0.00019,21.04245]
[1777381498486,39.2,76293.74,51.3,0.56132,0.00019,21.05178]
[1777381502808,39.19,76293.39,51.3,0.56126,0.00019,21.05218]
[1777381502842,39.19,76293.39,51.3,0.56126,0.00019,21.05218]
[1777381502883,39.19,76288.4,51.3,0.56032,0.00019,21.05847]
[1777381503521,39.19,76278.38,51.3,0.55843,0.00019,21.07076]
[1777381507156,39.19,76275.36,51.3,0.55787,0.00019,21.07434]
[1777381507442,39.19,76275.36,51.3,0.55787,0.00019,21.07434]
[1777381507549,39.19,76280.78,51.3,0.55889,0.00019,21.06782]
[1777381509642,39.19,76282.62,51.3,0.55924,0.00019,21.06556]
[1777381509669,39.19,76285.56,51.3,0.5598,0.00019,21.06193]
[1777381510204,39.19,76285.56,51.3,0.5598,0.00019,21.06193]
[1777381510652,39.18,76287.88,51.3,0.56024,0.00019,21.05902]
[1777381514533,39.18,76288.48,51.3,0.56035,0.00019,21.05822]
[1777381517086,39.17,76287.2,51.3,0.56012,0.00019,21.05978]
[1777381518871,39.17,76286.13,51.3,0.55992,0.00019,21.06109]
[1777381520013,39.17,76285.92,51.3,0.55988,0.00019,21.06135]
[1777381525676,39.17,76286.48,51.3,0.55999,0.00019,21.06063]
[1777381527441,39.17,76284.12,51.3,0.55954,0.00019,21.06355]
[1777381527792,39.17,76284.12,51.3,0.55954,0.00019,21.06355]
[1777381528270,39.17,76281.94,51.3,0.55913,0.00019,21.06622]
[1777381528785,39.17,76281.94,51.3,0.55913,0.00019,21.06622]
[1777381529059,39.17,76278.61,51.3,0.5585,0.00019,21.07026]
[1777381529591,39.17,76278.61,51.3,0.5585,0.00019,21.07026]
[1777381531647,39.17,76273.12,51.3,0.55747,0.00019,21.0768]
[1777381531752,39.17,76273.12,51.3,0.55747,0.00019,21.0768]
[1777381532811,39.17,76271.61,51.3,0.55719,0.00019,21.07441]
[1777381537131,39.16,76265.68,51.3,0.55608,0.00019,21.08125]
[1777381538232,39.16,76265.44,51.3,0.55604,0.00019,21.08152]
[1777381538243,39.16,76265.44,51.3,0.55604,0.00019,21.08152]
[1777381538347,39.16,76265.44,51.3,0.55604,0.00019,21.08152]
[1777381538879,39.16,76265.44,51.3,0.55604,0.00019,21.08152]
[1777381538900,39.16,76270.92,51.3,0.55707,0.00019,21.07516]
[1777381540366,39.16,76273.58,51.3,0.55758,0.00019,21.07202]
[1777381542034,39.16,76272.03,51.3,0.55729,0.00019,21.07384]
[1777381543040,39.16,76272.56,51.3,0.55739,0.00019,21.07321]
[1777381543205,39.16,76272.56,51.3,0.55739,0.00019,21.07321]
[1777381551724,39.15,76272.67,51.3,0.55741,0.00019,21.07303]
[1777381556893,39.15,76272.68,51.3,0.55742,0.00019,21.07297]
[1777381561928,39.14,76271.05,51.3,0.55712,0.00019,21.07485]
[1777381566963,39.14,76270.73,51.3,0.55706,0.00019,21.07518]
[1777381571998,39.13,76272.17,51.3,0.55734,0.00019,21.07344]
[1777381577033,39.13,76272.51,51.3,0.55741,0.00019,21.073]
[1777381582068,39.12,76273.25,51.3,0.55756,0.00019,21.07207]
[1777381584914,39.12,76273.45,51.3,0.5576,0.00019,21.07182]
[1777381586001,39.12,76272.03,51.3,0.55733,0.00019,21.07349]
[1777381586939,39.12,76264.25,51.3,0.55586,0.00019,21.08251]
[1777381587103,39.12,76260.29,51.3,0.55511,0.00019,21.08698]
[1777381592138,39.11,76258.1,51.3,0.55471,0.00019,21.08525]
[1777381597173,39.12,76257.1,51.3,0.55452,0.00019,21.08638]
[1777381599663,39.12,76257.1,51.3,0.55452,0.00019,21.08638]
[1777381599764,39.12,76251.87,51.3,0.55353,0.00019,21.09211]
[1777381601837,39.12,76250.14,51.3,0.5532,0.00019,21.09398]
[1777381607242,39.12,76249.62,51.3,0.5531,0.00019,21.09457]
[1777381612278,39.12,76249.17,51.3,0.55301,0.00019,21.09507]
[1777381617314,39.13,76249.19,51.3,0.55301,0.00019,21.09507]
[1777381622348,39.13,76248.62,51.3,0.5529,0.00019,21.0957]
[1777381627383,39.13,76249.13,51.3,0.55299,0.00019,21.09517]
[1777381632418,39.13,76248.67,51.3,0.5529,0.00019,21.09568]
[1777381639467,39.14,76249.19,51.3,0.553,0.00019,21.09515]
[1777381643495,39.14,76253.37,51.3,0.55379,0.00019,21.09064]
[1777381648529,39.14,76249.59,51.3,0.55307,0.00019,21.09474]
[1777381653565,39.14,76249.42,51.3,0.55305,0.00019,21.09077]
[1777381658600,39.14,76249.45,51.3,0.55305,0.00019,21.09076]
[1777381663635,39.14,76248.37,51.3,0.55284,0.00019,21.09192]
[1777381668670,39.15,76249.03,51.3,0.55297,0.00019,21.09123]
[1777381669355,39.15,76249.03,51.3,0.55297,0.00019,21.09123]
[1777381669519,39.15,76249.03,51.3,0.55297,0.00019,21.09123]
[1777381669694,39.15,76249.03,51.3,0.55297,0.00019,21.09123]
[1777381669704,39.15,76249.03,51.3,0.55297,0.00019,21.09123]
[1777381670198,39.15,76246.52,51.3,0.55249,0.00019,21.0939]
[1777381670311,39.15,76246.52,51.3,0.55249,0.00019,21.0939]
[1777381670471,39.15,76246.52,51.3,0.55249,0.00019,21.0939]
[1777381670662,39.15,76246.52,51.3,0.55249,0.00019,21.0939]
[1777381670777,39.15,76246.52,51.3,0.55249,0.00019,21.0939]
[1777381670908,39.15,76228.7,51.3,0.54911,0.00019,21.11197]
[1777381671267,39.15,76228.7,51.3,0.54911,0.00019,21.11197]
[1777381671282,39.15,76228.7,51.3,0.54911,0.00019,21.11197]
[1777381671341,39.15,76228.7,51.3,0.54911,0.00019,21.11197]
[1777381671816,39.15,76228.7,51.3,0.54911,0.00019,21.11197]
[1777381671988,39.15,76228.7,51.3,0.54911,0.00019,21.11197]
[1777381672062,39.15,76221.15,51.3,0.54768,0.00019,21.11917]
[1777381672448,39.15,76221.15,51.3,0.54768,0.00019,21.11917]
[1777381672903,39.14,76230.84,51.3,0.54952,0.00019,21.10987]
[1777381674417,39.14,76234.25,51.3,0.55017,0.00019,21.10649]
[1777381674837,39.14,76234.25,51.3,0.55017,0.00019,21.10649]
[1777381675649,39.14,76234.21,51.3,0.55016,0.00019,21.10653]
[1777381677436,39.14,76239.15,51.3,0.5511,0.00019,21.10154]
[1777381679297,39.14,76241.05,51.3,0.55146,0.00019,21.0996]
[1777381679755,39.14,76236.79,51.3,0.55065,0.00019,21.10395]
[1777381682050,39.14,76234.97,51.3,0.5503,0.00019,21.10578]
[1777381682099,39.14,76234.15,51.3,0.55015,0.00019,21.10659]
[1777381682168,39.14,76234.15,51.3,0.55015,0.00019,21.10659]
[1777381682207,39.14,76234.15,51.3,0.55015,0.00019,21.10659]
[1777381682277,39.14,76234.15,51.3,0.55015,0.00019,21.10659]
[1777381682316,39.14,76234.15,51.3,0.55015,0.00019,21.10659]
[1777381682527,39.14,76234.15,51.3,0.55015,0.00019,21.10659]
[1777381682618,39.14,76234.15,51.3,0.55015,0.00019,21.10659]
[1777381682779,39.14,76216.8,51.3,0.54686,0.00019,21.12317]
[1777381683787,39.14,76215.09,51.3,0.54653,0.00019,21.12472]
[1777381686339,39.14,76211.85,51.3,0.54592,0.00019,21.12762]
[1777381686448,39.14,76211.85,51.3,0.54592,0.00019,21.12762]
[1777381687079,39.14,76211.85,51.3,0.54592,0.00019,21.12762]
[1777381687435,39.14,76210.25,51.3,0.54562,0.00019,21.12903]
[1777381687826,39.14,76210.25,51.3,0.54562,0.00019,21.12903]
[1777381687867,39.14,76210.25,51.3,0.54562,0.00019,21.12903]
[1777381687876,39.14,76203.1,51.3,0.54426,0.00019,21.13522]
[1777381688825,39.14,76184.18,51.3,0.54066,0.00019,21.15042]
[1777381689235,39.14,76184.18,51.3,0.54066,0.00019,21.15042]
[1777381690097,39.14,76184.18,51.3,0.54066,0.00019,21.15042]
[1777381690121,39.13,76183.45,51.3,0.54052,0.00019,21.15096]
[1777381690604,39.13,76183.45,51.3,0.54052,0.00019,21.15096]
[1777381690830,39.13,76183.45,51.3,0.54052,0.00019,21.15096]
[1777381690839,39.13,76188.69,51.3,0.54152,0.00019,21.14694]
[1777381693859,39.13,76181.7,51.3,0.54019,0.00019,21.15226]
[1777381696677,39.13,76185.06,51.3,0.54084,0.00019,21.14971]
[1777381700320,39.12,76182.34,51.3,0.54032,0.00019,21.15175]
[1777381700412,39.12,76182.34,51.3,0.54032,0.00019,21.15175]
[1777381700927,39.12,76182.34,51.3,0.54032,0.00019,21.15175]
[1777381700940,39.12,76176.5,51.3,0.53921,0.00019,21.15604]
[1777381701402,39.12,76176.5,51.3,0.53921,0.00019,21.15604]
[1777381701628,39.12,76176.5,51.3,0.53921,0.00019,21.15604]
[1777381701916,39.12,76168.02,51.3,0.5376,0.00019,21.16198]
[1777381702461,39.12,76168.02,51.3,0.5376,0.00019,21.16198]
[1777381702923,39.12,76172.2,51.3,0.53839,0.00019,21.15909]
[1777381704070,39.12,76172.2,51.3,0.53839,0.00019,21.15909]
[1777381704174,39.12,76181.62,51.3,0.54019,0.00019,21.15226]
[1777381704194,39.12,76181.62,51.3,0.54019,0.00019,21.15226]
[1777381704667,39.12,76181.62,51.3,0.54019,0.00019,21.15226]
[1777381704937,39.12,76190.91,51.3,0.54196,0.00019,21.14512]
[1777381705988,39.12,76190.91,51.3,0.54196,0.00019,21.14512]
[1777381706000,39.12,76190.91,51.3,0.54196,0.00019,21.14512]
[1777381706093,39.11,76201.03,51.3,0.54388,0.00019,21.13686]
[1777381706211,39.11,76201.03,51.3,0.54388,0.00019,21.13686]
[1777381706308,39.11,76201.03,51.3,0.54388,0.00019,21.13686]
[1777381706379,39.11,76201.03,51.3,0.54388,0.00019,21.13686]
[1777381706399,39.11,76201.03,51.3,0.54388,0.00019,21.13686]
[1777381706562,39.11,76201.03,51.3,0.54388,0.00019,21.13686]
[1777381706957,39.11,76212.75,51.3,0.54611,0.00019,21.12668]
[1777381707737,39.11,76212.75,51.3,0.54611,0.00019,21.12668]
[1777381707756,39.11,76212.75,51.3,0.54611,0.00019,21.12668]
[1777381707838,39.11,76212.75,51.3,0.54611,0.00019,21.12668]
[1777381708061,39.11,76215.69,51.3,0.54667,0.00019,21.12401]
[1777381708217,39.11,76215.69,51.3,0.54667,0.00019,21.12401]
[1777381710986,39.11,76208.23,51.3,0.54526,0.00019,21.13066]
[1777381711523,39.11,76208.23,51.3,0.54526,0.00019,21.13066]
[1777381713622,39.11,76201.06,51.3,0.5439,0.00019,21.13266]
[1777381713890,39.11,76201.06,51.3,0.5439,0.00019,21.13266]
[1777381714921,39.11,76202.01,51.3,0.54408,0.00019,21.13185]
[1777381717645,39.11,76205.85,51.3,0.54481,0.00019,21.12856]
[1777381718044,39.11,76205.85,51.3,0.54481,0.00019,21.12856]
[1777381718999,39.11,76202.35,51.3,0.54415,0.00019,21.13155]
[1777381719042,39.11,76195.03,51.3,0.54276,0.00019,21.13762]
[1777381722189,39.1,76196.41,51.3,0.54302,0.00019,21.13649]
[1777381722550,39.1,76195.6,51.3,0.54287,0.00019,21.13715]
[1777381725437,39.1,76188.73,51.3,0.54156,0.00019,21.14262]
[1777381725787,39.1,76188.73,51.3,0.54156,0.00019,21.14262]
[1777381727520,39.1,76187.32,51.3,0.54129,0.00019,21.14371]
[1777381727913,39.1,76187.32,51.3,0.54129,0.00019,21.14371]
[1777381728326,39.1,76188.82,51.3,0.54158,0.00019,21.14254]
[1777381729067,39.1,76188.82,51.3,0.54158,0.00019,21.14254]
[1777381733050,39.09,76190.6,51.3,0.54192,0.00019,21.14112]
[1777381733715,39.09,76190.46,51.3,0.5419,0.00019,21.14123]
[1777381733799,39.09,76190.46,51.3,0.5419,0.00019,21.14123]
[1777381734207,39.09,76190.46,51.3,0.5419,0.00019,21.14123]
[1777381737546,39.09,76189.58,51.3,0.54173,0.00019,21.14191]
[1777381738218,39.09,76189.58,51.3,0.54173,0.00019,21.14191]
[1777381742623,39.09,76185.15,51.3,0.54089,0.00019,21.14532]
[1777381742632,39.09,76185.15,51.3,0.54089,0.00019,21.14532]
[1777381749870,39.08,76186.52,51.3,0.54116,0.00019,21.14424]
[1777381749971,39.08,76180.82,51.3,0.54007,0.00019,21.14856]
[1777381750264,39.08,76174.69,51.3,0.5389,0.00019,21.15303]
[1777381751838,39.08,76174.69,51.3,0.5389,0.00019,21.15303]
[1777381754650,39.07,76175.85,51.3,0.53913,0.00019,21.15219]
[1777381757340,39.07,76177.33,51.3,0.53941,0.00019,21.1511]
[1777381760384,39.07,76178.55,51.3,0.53965,0.00019,21.1502]
[1777381766376,39.06,76176.11,51.3,0.53919,0.00019,21.15195]
[1777381771411,39.06,76178.26,51.3,0.5396,0.00019,21.14623]
[1777381775002,39.06,76178.69,51.3,0.53969,0.00019,21.14591]
[1777381778042,39.05,76175.76,51.3,0.53913,0.00019,21.14803]
[1777381782005,39.05,76172.91,51.3,0.53859,0.00019,21.15005]
[1777381782023,39.05,76172.91,51.3,0.53859,0.00019,21.15005]
[1777381782035,39.05,76172.91,51.3,0.53859,0.00019,21.15005]
[1777381782088,39.05,76173.49,51.3,0.5387,0.00019,21.14964]
[1777381782557,39.05,76173.49,51.3,0.5387,0.00019,21.14964]
[1777381782874,39.05,76173.49,51.3,0.5387,0.00019,21.14964]
[1777381783219,39.05,76166.87,51.3,0.53744,0.00019,21.15423]
[1777381783665,39.05,76166.87,51.3,0.53744,0.00019,21.15423]
[1777381783983,39.05,76166.87,51.3,0.53744,0.00019,21.15423]
[1777381784070,39.05,76166.87,51.3,0.53744,0.00019,21.15423]
[1777381784139,39.05,76166.87,51.3,0.53744,0.00019,21.15423]
[1777381784191,39.05,76158.53,51.3,0.53584,0.00019,21.15972]
[1777381786762,39.05,76154.51,51.3,0.53508,0.00019,21.16224]
[1777381786763,39.05,76154.51,51.3,0.53508,0.00019,21.16224]
[1777381786798,39.05,76154.51,51.3,0.53508,0.00019,21.16224]
[1777381787222,39.05,76154.51,51.3,0.53508,0.00019,21.16224]
[1777381787246,39.05,76154.51,51.3,0.53508,0.00019,21.16224]
[1777381787217,39.05,76152.92,51.3,0.53477,0.00019,21.16322]
[1777381787360,39.05,76152.92,51.3,0.53477,0.00019,21.16322]
[1777381787380,39.05,76152.92,51.3,0.53477,0.00019,21.16322]
[1777381787418,39.05,76152.92,51.3,0.53477,0.00019,21.16322]
[1777381787426,39.05,76152.92,51.3,0.53477,0.00019,21.16322]
[1777381787510,39.05,76152.92,51.3,0.53477,0.00019,21.16322]
[1777381788184,39.05,76139.81,51.3,0.53227,0.00019,21.1708]
[1777381788838,39.05,76139.81,51.3,0.53227,0.00019,21.1708]
[1777381788940,39.05,76133.3,51.3,0.53102,0.00019,21.17425]
[1777381789707,39.05,76133.3,51.3,0.53102,0.00019,21.17425]
[1777381789966,39.05,76133.3,51.3,0.53102,0.00019,21.17425]
[1777381790041,39.05,76133.3,51.3,0.53102,0.00019,21.17425]
[1777381791672,39.05,76130.42,51.3,0.53047,0.00019,21.17571]
[1777381791871,39.05,76122.12,51.3,0.52888,0.00019,21.1797]
[1777381794187,39.05,76124.3,51.3,0.5293,0.00019,21.17869]
[1777381794766,39.05,76121.96,51.3,0.52885,0.00019,21.17978]
[1777381794821,39.05,76121.96,51.3,0.52885,0.00019,21.17978]
[1777381794964,39.05,76121.96,51.3,0.52885,0.00019,21.17978]
[1777381794987,39.05,76121.96,51.3,0.52885,0.00019,21.17978]
[1777381795020,39.05,76121.96,51.3,0.52885,0.00019,21.17978]
[1777381795167,39.05,76121.96,51.3,0.52885,0.00019,21.17978]
[1777381795676,39.05,76122.72,51.3,0.529,0.00019,21.17942]
[1777381796126,39.05,76122.72,51.3,0.529,0.00019,21.17942]
[1777381796428,39.05,76105.33,51.3,0.52566,0.00019,21.18674]
[1777381796460,39.05,76105.33,51.3,0.52566,0.00019,21.18674]
[1777381796840,39.05,76105.33,51.3,0.52566,0.00019,21.18674]
[1777381797209,39.05,76105.33,51.3,0.52566,0.00019,21.18674]
[1777381797259,39.05,76081.17,51.3,0.52103,0.00019,21.19444]
[1777381797821,39.05,76081.17,51.3,0.52103,0.00019,21.19444]
[1777381797910,39.05,76086.11,51.3,0.52198,0.00019,21.1931]
[1777381798314,39.05,76086.11,51.3,0.52198,0.00019,21.1931]
[1777381798456,39.05,76086.11,51.3,0.52198,0.00019,21.1931]
[1777381798604,39.05,76093.5,51.3,0.5234,0.00019,21.19087]
[1777381799611,39.06,76102.52,51.3,0.52512,0.00019,21.1878]
[1777381800644,39.06,76102.52,51.3,0.52512,0.00019,21.1878]
[1777381800810,39.06,76102.52,51.3,0.52512,0.00019,21.1878]
[1777381800863,39.06,76102.52,51.3,0.52512,0.00019,21.1878]
[1777381801074,39.06,76102.52,51.3,0.52512,0.00019,21.1878]
[1777381801166,39.06,76102.52,51.3,0.52512,0.00019,21.1878]
[1777381801325,39.06,76101.7,51.3,0.52496,0.00019,21.1881]
[1777381801651,39.06,76101.7,51.3,0.52496,0.00019,21.1881]
[1777381801715,39.06,76101.7,51.3,0.52496,0.00019,21.1881]
[1777381802252,39.06,76101.7,51.3,0.52496,0.00019,21.1881]
[1777381802222,39.06,76082.01,51.3,0.52119,0.00019,21.19423]
[1777381802614,39.06,76082.01,51.3,0.52119,0.00019,21.19423]
[1777381802841,39.06,76082.01,51.3,0.52119,0.00019,21.19423]
[1777381802929,39.06,76076.46,51.3,0.52013,0.00019,21.19562]
[1777381803377,39.06,76076.46,51.3,0.52013,0.00019,21.19562]
[1777381803563,39.06,76076.46,51.3,0.52013,0.00019,21.19562]
[1777381804134,39.06,76076.46,51.3,0.52013,0.00019,21.19562]
[1777381804246,39.06,76076.46,51.3,0.52013,0.00019,21.19562]
[1777381804268,39.06,76076.46,51.3,0.52013,0.00019,21.19562]
[1777381804175,39.06,76070.09,51.3,0.51891,0.00019,21.19702]
[1777381805032,39.06,76070.09,51.3,0.51891,0.00019,21.19702]
[1777381805307,39.06,76070.09,51.3,0.51891,0.00019,21.19702]
[1777381805069,39.06,76058.77,51.3,0.51673,0.00019,21.19903]
[1777381805387,39.06,76058.77,51.3,0.51673,0.00019,21.19903]
[1777381805509,39.06,76058.77,51.3,0.51673,0.00019,21.19903]
[1777381805860,39.06,76058.77,51.3,0.51673,0.00019,21.19903]
[1777381805996,39.06,76058.77,51.3,0.51673,0.00019,21.19903]
[1777381806107,39.06,76058.77,51.3,0.51673,0.00019,21.19903]
[1777381806117,39.06,76058.77,51.3,0.51673,0.00019,21.19903]
[1777381806203,39.06,76052.87,51.3,0.5156,0.00019,21.19983]
[1777381806677,39.06,76052.49,51.3,0.51553,0.00019,21.19987]
[1777381808136,39.06,76052.49,51.3,0.51553,0.00019,21.19987]
[1777381810702,39.06,76049.41,51.3,0.51494,0.00019,21.20021]
[1777381810711,39.06,76049.41,51.3,0.51494,0.00019,21.20021]
[1777381810831,39.06,76049.41,51.3,0.51494,0.00019,21.20021]
[1777381810900,39.06,76049.41,51.3,0.51494,0.00019,21.20021]
[1777381811169,39.06,76049.41,51.3,0.51494,0.00019,21.20021]
[1777381811235,39.06,76049.41,51.3,0.51494,0.00019,21.20021]
[1777381811268,39.06,76042.01,51.3,0.51352,0.00019,21.20084]
[1777381811448,39.06,76042.01,51.3,0.51352,0.00019,21.20084]
[1777381811476,39.06,76042.01,51.3,0.51352,0.00019,21.20084]
[1777381811594,39.06,76042.01,51.3,0.51352,0.00019,21.20084]
[1777381811622,39.06,76042.01,51.3,0.51352,0.00019,21.20084]
[1777381811710,39.06,76042.01,51.3,0.51352,0.00019,21.20084]
[1777381811808,39.06,76042.01,51.3,0.51352,0.00019,21.20084]
[1777381811927,39.06,76042.01,51.3,0.51352,0.00019,21.20084]
[1777381812037,39.06,76005.18,51.3,0.50644,0.00019,21.19998]
[1777381812449,39.06,76005.18,51.3,0.50644,0.00019,21.19998]
[1777381812467,39.06,76005.18,51.3,0.50644,0.00019,21.19998]
[1777381812520,39.06,76005.18,51.3,0.50644,0.00019,21.19998]
[1777381812886,39.06,76005.18,51.3,0.50644,0.00019,21.19998]
[1777381813376,39.06,75980.69,51.3,0.50174,0.00019,21.19571]
[1777381813671,39.06,75980.69,51.3,0.50174,0.00019,21.19571]
[1777381813736,39.06,75980.69,51.3,0.50174,0.00019,21.19571]
[1777381813740,39.06,75980.69,51.3,0.50174,0.00019,21.19571]
[1777381814003,39.06,75980.69,51.3,0.50174,0.00019,21.19571]
[1777381814113,39.06,75980.69,51.3,0.50174,0.00019,21.19571]
[1777381814148,39.06,75981.0,51.3,0.5018,0.00019,21.19579]
[1777381814719,39.06,75981.0,51.3,0.5018,0.00019,21.19579]
[1777381814804,39.06,75981.0,51.3,0.5018,0.00019,21.19579]
[1777381815175,39.06,75981.0,51.3,0.5018,0.00019,21.19579]
[1777381815233,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381815315,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381815437,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381815883,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381815976,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381815986,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381816147,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381816221,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381816302,39.06,75975.58,51.3,0.50076,0.00019,21.19445]
[1777381816446,39.06,75976.76,51.3,0.50098,0.00019,21.19476]
[1777381816894,39.06,75976.76,51.3,0.50098,0.00019,21.19476]
[1777381816948,39.06,75976.76,51.3,0.50098,0.00019,21.19476]
[1777381816980,39.06,75976.76,51.3,0.50098,0.00019,21.19476]
[1777381816999,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381817513,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381817681,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381817765,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381817818,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381817912,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381817921,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381818085,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381818260,39.06,75983.47,51.3,0.50227,0.00019,21.19635]
[1777381818286,39.07,75992.22,51.3,0.50395,0.00019,21.19809]
[1777381818389,39.07,75992.22,51.3,0.50395,0.00019,21.19809]
[1777381818546,39.07,75992.22,51.3,0.50395,0.00019,21.19809]
[1777381818623,39.07,75992.22,51.3,0.50395,0.00019,21.19809]
[1777381818786,39.07,75992.22,51.3,0.50395,0.00019,21.19809]
[1777381819332,39.07,75992.22,51.3,0.50395,0.00019,21.19809]
[1777381819266,39.07,76021.94,51.3,0.50966,0.00019,21.2012]
[1777381819401,39.07,76021.94,51.3,0.50966,0.00019,21.2012]
[1777381819621,39.07,76021.94,51.3,0.50966,0.00019,21.2012]
[1777381820331,39.07,76025.84,51.3,0.51041,0.00019,21.20129]
[1777381820657,39.07,76025.84,51.3,0.51041,0.00019,21.20129]
[1777381820840,39.07,76025.84,51.3,0.51041,0.00019,21.20129]
[1777381820872,39.08,76031.15,51.3,0.51143,0.00019,21.20128]
[1777381821390,39.08,76031.15,51.3,0.51143,0.00019,21.20128]
[1777381821426,39.08,76031.15,51.3,0.51143,0.00019,21.20128]
[1777381821613,39.08,76031.15,51.3,0.51143,0.00019,21.20128]
[1777381821676,39.08,76031.15,51.3,0.51143,0.00019,21.20128]
[1777381823882,39.07,76031.19,51.3,0.51144,0.00019,21.20128]
[1777381824084,39.07,76031.19,51.3,0.51144,0.00019,21.20128]
[1777381825229,39.05,76031.53,51.3,0.51151,0.00019,21.20128]
[1777381825282,39.05,76021.66,51.3,0.50961,0.00019,21.20119]
[1777381825664,39.05,76021.66,51.3,0.50961,0.00019,21.20119]
[1777381825827,39.05,76007.84,51.3,0.50695,0.00019,21.20027]
[1777381826772,39.05,76007.84,51.3,0.50695,0.00019,21.20027]
[1777381827109,39.05,76007.84,51.3,0.50695,0.00019,21.20027]
[1777381827251,39.05,76007.84,51.3,0.50695,0.00019,21.20027]
[1777381827253,39.06,75998.05,51.3,0.50507,0.00019,21.19904]
[1777381832109,39.05,75999.08,51.3,0.50527,0.00019,21.19507]
[1777381832120,39.05,75999.08,51.3,0.50527,0.00019,21.19507]
[1777381832191,39.05,75999.08,51.3,0.50527,0.00019,21.19507]
[1777381832290,39.05,76004.49,51.3,0.50631,0.00019,21.19578]
[1777381832541,39.05,76004.49,51.3,0.50631,0.00019,21.19578]
[1777381832638,39.05,76004.49,51.3,0.50631,0.00019,21.19578]
[1777381832936,39.05,76004.49,51.3,0.50631,0.00019,21.19578]
[1777381832989,39.05,76004.49,51.3,0.50631,0.00019,21.19578]
[1777381833042,39.05,76004.49,51.3,0.50631,0.00019,21.19578]
[1777381833114,39.05,76016.9,51.3,0.50869,0.00019,21.19686]
[1777381833557,39.05,76016.9,51.3,0.50869,0.00019,21.19686]
[1777381833839,39.05,76016.9,51.3,0.50869,0.00019,21.19686]
[1777381834041,39.07,76028.91,51.3,0.511,0.00019,21.19718]
[1777381834368,39.07,76028.91,51.3,0.511,0.00019,21.19718]
[1777381836907,39.07,76033.44,51.3,0.51187,0.00019,21.19711]
[1777381840754,39.07,76029.8,51.3,0.51117,0.00019,21.19717]
[1777381842667,39.07,76032.64,51.3,0.51172,0.00019,21.19713]
[1777381842915,39.07,76032.64,51.3,0.51172,0.00019,21.19713]
[1777381842929,39.07,76032.64,51.3,0.51172,0.00019,21.19713]
[1777381843318,39.07,76032.64,51.3,0.51172,0.00019,21.19713]
[1777381843017,39.07,76026.09,51.3,0.51046,0.00019,21.19716]
[1777381843468,39.07,76026.09,51.3,0.51046,0.00019,21.19716]
[1777381843957,39.07,76018.99,51.3,0.5091,0.00019,21.19696]
[1777381844809,39.07,76018.99,51.3,0.5091,0.00019,21.19696]
[1777381845329,39.07,76018.99,51.3,0.5091,0.00019,21.19696]
[1777381844964,39.07,76012.03,51.3,0.50776,0.00019,21.19652]
[1777381848992,39.08,76018.57,51.3,0.50902,0.00019,21.19694]
[1777381849527,39.08,76018.57,51.3,0.50902,0.00019,21.19694]
[1777381849540,39.08,76018.57,51.3,0.50902,0.00019,21.19694]
[1777381849646,39.08,76018.57,51.3,0.50902,0.00019,21.19694]
[1777381849795,39.08,76018.57,51.3,0.50902,0.00019,21.19694]
[1777381850000,39.08,76018.57,51.3,0.50902,0.00019,21.19694]
[1777381850289,39.08,76018.57,51.3,0.50902,0.00019,21.19694]
[1777381850671,39.08,76020.42,51.3,0.50937,0.00019,21.19702]
[1777381853082,39.08,76025.38,51.3,0.51032,0.00019,21.19716]
[1777381855035,39.08,76017.35,51.3,0.50878,0.00019,21.19688]
[1777381856761,39.08,76016.6,51.3,0.50864,0.00019,21.19684]
[1777381857257,39.08,76016.6,51.3,0.50864,0.00019,21.19684]
[1777381857290,39.08,76016.6,51.3,0.50864,0.00019,21.19684]
[1777381857738,39.08,76019.57,51.3,0.50921,0.00019,21.19699]
[1777381857761,39.08,76019.57,51.3,0.50921,0.00019,21.19699]
[1777381857801,39.08,76019.57,51.3,0.50921,0.00019,21.19699]
[1777381858009,39.08,76019.57,51.3,0.50921,0.00019,21.19699]
[1777381859537,39.09,76016.19,51.3,0.50856,0.00019,21.19681]
[1777381859909,39.09,76016.19,51.3,0.50856,0.00019,21.19681]
[1777381860165,39.09,76016.19,51.3,0.50856,0.00019,21.19681]
[1777381860842,39.09,76018.12,51.3,0.50893,0.00019,21.19692]
[1777381861306,39.09,76024.62,51.3,0.51018,0.00019,21.19714]
[1777381861857,39.09,76024.62,51.3,0.51018,0.00019,21.19714]
[1777381862227,39.09,76024.62,51.3,0.51018,0.00019,21.19714]
[1777381862689,39.09,76027.53,51.3,0.51074,0.00019,21.19718]
[1777381863776,39.09,76029.38,51.3,0.51109,0.00019,21.19717]
[1777381864297,39.09,76029.38,51.3,0.51109,0.00019,21.19717]
[1777381865055,39.09,76028.68,51.3,0.51096,0.00019,21.19718]
[1777381865101,39.09,76028.68,51.3,0.51096,0.00019,21.19718]
[1777381865131,39.09,76028.68,51.3,0.51096,0.00019,21.19718]
[1777381865648,39.09,76031.88,51.3,0.51157,0.00019,21.19715]
[1777381865653,39.09,76031.88,51.3,0.51157,0.00019,21.19715]
[1777381865684,39.09,76031.88,51.3,0.51157,0.00019,21.19715]
[1777381866304,39.09,76031.88,51.3,0.51157,0.00019,21.19715]
[1777381866116,39.09,76037.89,51.3,0.51273,0.00019,21.19696]
[1777381867071,39.09,76037.89,51.3,0.51273,0.00019,21.19696]
[1777381867139,39.09,76037.89,51.3,0.51273,0.00019,21.19696]
[1777381867323,39.09,76037.89,51.3,0.51273,0.00019,21.19696]
[1777381867333,39.09,76047.23,51.3,0.51452,0.00019,21.19631]
[1777381867389,39.09,76047.23,51.3,0.51452,0.00019,21.19631]
[1777381868053,39.09,76047.23,51.3,0.51452,0.00019,21.19631]
[1777381868130,39.09,76054.83,51.3,0.51597,0.00019,21.19546]
[1777381869240,39.09,76054.83,51.3,0.51597,0.00019,21.19546]
[1777381870838,39.09,76052.72,51.3,0.51557,0.00019,21.19572]
[1777381870914,39.09,76052.72,51.3,0.51557,0.00019,21.19572]
[1777381871004,39.09,76052.72,51.3,0.51557,0.00019,21.19572]
[1777381871153,39.09,76048.45,51.3,0.51475,0.00019,21.19619]
[1777381871830,39.09,76048.45,51.3,0.51475,0.00019,21.19619]
[1777381871847,39.09,76048.45,51.3,0.51475,0.00019,21.19619]
[1777381872160,39.09,76040.16,51.3,0.51316,0.00019,21.19684]
[1777381872896,39.09,76040.16,51.3,0.51316,0.00019,21.19684]
[1777381875181,39.1,76046.17,51.3,0.51431,0.00019,21.1964]
[1777381875950,39.1,76046.17,51.3,0.51431,0.00019,21.1964]
[1777381876279,39.1,76046.17,51.3,0.51431,0.00019,21.1964]
[1777381876295,39.1,76050.67,51.3,0.51518,0.00019,21.19596]
[1777381876596,39.1,76050.67,51.3,0.51518,0.00019,21.19596]
[1777381876847,39.1,76050.67,51.3,0.51518,0.00019,21.19596]
[1777381877051,39.1,76050.67,51.3,0.51518,0.00019,21.19596]
[1777381877195,39.1,76061.61,51.3,0.51727,0.00019,21.19447]
[1777381877824,39.1,76061.61,51.3,0.51727,0.00019,21.19447]
[1777381878134,39.1,76061.61,51.3,0.51727,0.00019,21.19447]
[1777381878156,39.1,76061.61,51.3,0.51727,0.00019,21.19447]
[1777381878227,39.1,76061.61,51.3,0.51727,0.00019,21.19447]
[1777381878307,39.1,76061.61,51.3,0.51727,0.00019,21.19447]
[1777381878319,39.1,76072.72,51.3,0.5194,0.00019,21.19236]
[1777381878475,39.1,76072.72,51.3,0.5194,0.00019,21.19236]
[1777381878919,39.1,76072.72,51.3,0.5194,0.00019,21.19236]
[1777381879025,39.1,76072.72,51.3,0.5194,0.00019,21.19236]
[1777381879209,39.1,76083.93,51.3,0.52155,0.00019,21.18962]
[1777381879555,39.1,76083.93,51.3,0.52155,0.00019,21.18962]
[1777381879627,39.1,76083.93,51.3,0.52155,0.00019,21.18962]
[1777381879744,39.1,76083.93,51.3,0.52155,0.00019,21.18962]
[1777381880264,39.1,76083.93,51.3,0.52155,0.00019,21.18962]
[1777381880297,39.09,76095.61,51.3,0.52379,0.00019,21.18609]
[1777381880690,39.09,76095.61,51.3,0.52379,0.00019,21.18609]
[1777381881034,39.09,76095.61,51.3,0.52379,0.00019,21.18609]
[1777381881233,39.09,76103.51,51.3,0.5253,0.00019,21.18334]
[1777381882024,39.09,76103.51,51.3,0.5253,0.00019,21.18334]
[1777381882240,39.09,76109.7,51.3,0.52649,0.00019,21.18097]
[1777381883113,39.09,76109.7,51.3,0.52649,0.00019,21.18097]
[1777381884378,39.09,76111.81,51.3,0.52689,0.00019,21.18012]
[1777381890295,39.12,76118.49,51.3,0.52816,0.00019,21.17733]
[1777381894364,39.12,76118.23,51.3,0.52811,0.00019,21.17332]
[1777381895070,39.13,76119.73,51.3,0.52839,0.00019,21.17265]
[1777381895100,39.13,76119.73,51.3,0.52839,0.00019,21.17265]
[1777381895125,39.13,76119.73,51.3,0.52839,0.00019,21.17265]
[1777381895146,39.13,76119.73,51.3,0.52839,0.00019,21.17265]
[1777381895331,39.13,76121.56,51.3,0.52874,0.00019,21.17183]
[1777381897056,39.13,76124.56,51.3,0.52932,0.00019,21.17044]
[1777381897096,39.13,76124.56,51.3,0.52932,0.00019,21.17044]
[1777381897345,39.14,76131.61,51.3,0.53066,0.00019,21.16703]
[1777381899005,39.14,76135.5,51.3,0.5314,0.00019,21.16504]
[1777381899021,39.14,76135.5,51.3,0.5314,0.00019,21.16504]
[1777381899322,39.14,76135.5,51.3,0.5314,0.00019,21.16504]
[1777381899359,39.14,76145.22,51.3,0.53326,0.00019,21.15973]
[1777381899921,39.14,76145.22,51.3,0.53326,0.00019,21.15973]
[1777381899927,39.14,76145.22,51.3,0.53326,0.00019,21.15973]
[1777381900366,39.14,76153.0,51.3,0.53474,0.00019,21.15515]
[1777381900841,39.14,76153.0,51.3,0.53474,0.00019,21.15515]
[1777381900855,39.14,76153.0,51.3,0.53474,0.00019,21.15515]
[1777381901243,39.14,76153.0,51.3,0.53474,0.00019,21.15515]
[1777381901373,39.14,76160.64,51.3,0.5362,0.00019,21.15037]
[1777381901442,39.14,76160.64,51.3,0.5362,0.00019,21.15037]
[1777381901959,39.14,76160.64,51.3,0.5362,0.00019,21.15037]
[1777381902079,39.14,76160.64,51.3,0.5362,0.00019,21.15037]
[1777381902085,39.14,76160.64,51.3,0.5362,0.00019,21.15037]
[1777381902291,39.14,76160.64,51.3,0.5362,0.00019,21.15037]
[1777381902380,39.14,76171.33,51.3,0.53823,0.00019,21.14321]
[1777381903094,39.14,76171.33,51.3,0.53823,0.00019,21.14321]
[1777381903097,39.14,76171.33,51.3,0.53823,0.00019,21.14321]
[1777381903386,39.14,76179.5,51.3,0.53979,0.00019,21.13736]
[1777381904358,39.14,76179.5,51.3,0.53979,0.00019,21.13736]
[1777381904474,39.14,76179.5,51.3,0.53979,0.00019,21.13736]
[1777381904580,39.14,76179.5,51.3,0.53979,0.00019,21.13736]
[1777381904589,39.14,76179.5,51.3,0.53979,0.00019,21.13736]
[1777381905895,39.14,76183.38,51.3,0.54053,0.00019,21.13447]
[1777381907038,39.14,76185.02,51.3,0.54084,0.00019,21.13323]
[1777381909824,39.15,76180.78,51.3,0.54003,0.00019,21.13643]
[1777381912352,39.15,76178.83,51.3,0.53966,0.00019,21.13787]
[1777381912489,39.15,76176.89,51.3,0.53929,0.00019,21.13928]
[1777381912590,39.15,76176.89,51.3,0.53929,0.00019,21.13928]
[1777381913011,39.15,76176.89,51.3,0.53929,0.00019,21.13928]
[1777381913726,39.15,76179.97,51.3,0.53987,0.00019,21.13704]
[1777381913937,39.15,76179.97,51.3,0.53987,0.00019,21.13704]
[1777381915481,39.15,76180.92,51.3,0.54005,0.00019,21.13634]
[1777381920668,39.15,76178.85,51.3,0.53966,0.00019,21.13787]
[1777381922070,39.15,76180.71,51.3,0.54001,0.00019,21.1365]
[1777381922095,39.15,76180.71,51.3,0.54001,0.00019,21.1365]
[1777381922112,39.15,76180.71,51.3,0.54001,0.00019,21.1365]
[1777381922160,39.15,76180.71,51.3,0.54001,0.00019,21.1365]
[1777381922393,39.15,76180.71,51.3,0.54001,0.00019,21.1365]
[1777381922433,39.15,76180.71,51.3,0.54001,0.00019,21.1365]
[1777381922401,39.15,76180.49,51.3,0.53997,0.00019,21.13667]
[1777381923251,39.15,76180.49,51.3,0.53997,0.00019,21.13667]
[1777381923276,39.15,76170.04,51.3,0.53798,0.00019,21.14414]
[1777381923783,39.15,76170.04,51.3,0.53798,0.00019,21.14414]
[1777381923789,39.15,76170.04,51.3,0.53798,0.00019,21.14414]
[1777381924258,39.15,76153.41,51.3,0.53481,0.00019,21.15494]
[1777381925816,39.15,76149.78,51.3,0.53412,0.00019,21.15711]
[1777381927345,39.15,76151.81,51.3,0.53451,0.00019,21.1559]
[1777381927426,39.15,76151.81,51.3,0.53451,0.00019,21.1559]
[1777381927563,39.15,76159.63,51.3,0.536,0.00019,21.15105]
[1777381928963,39.15,76159.63,51.3,0.536,0.00019,21.15105]
[1777381929058,39.15,76168.7,51.3,0.53773,0.00019,21.14506]
[1777381929736,39.15,76168.7,51.3,0.53773,0.00019,21.14506]
[1777381932597,39.15,76164.69,51.3,0.53696,0.00019,21.14777]
[1777381933451,39.15,76164.69,51.3,0.53696,0.00019,21.14777]
[1777381933457,39.15,76164.69,51.3,0.53696,0.00019,21.14777]
[1777381933706,39.15,76164.69,51.3,0.53696,0.00019,21.14777]
[1777381934941,39.16,76161.38,51.3,0.53633,0.00019,21.14994]
[1777381935032,39.16,76161.38,51.3,0.53633,0.00019,21.14994]
[1777381935138,39.16,76159.49,51.3,0.53597,0.00019,21.15116]
[1777381936542,39.16,76155.72,51.3,0.53525,0.00019,21.15354]
[1777381936626,39.16,76151.21,51.3,0.53439,0.00019,21.15628]
[1777381939274,39.16,76154.37,51.3,0.53499,0.00019,21.15438]
[1777381939710,39.16,76153.46,51.3,0.53481,0.00019,21.15494]
[1777381941661,39.17,76161.83,51.3,0.53641,0.00019,21.14969]
[1777381942836,39.17,76161.83,51.3,0.53641,0.00019,21.14969]
[1777381944966,39.17,76161.93,51.3,0.53642,0.00019,21.14963]
[1777381945056,39.17,76161.93,51.3,0.53642,0.00019,21.14963]
[1777381945074,39.17,76161.93,51.3,0.53642,0.00019,21.14963]
[1777381945155,39.17,76161.93,51.3,0.53642,0.00019,21.14963]
[1777381945305,39.17,76161.93,51.3,0.53642,0.00019,21.14963]
[1777381945312,39.17,76163.29,51.3,0.53668,0.00019,21.14875]
[1777381945800,39.17,76163.29,51.3,0.53668,0.00019,21.14875]
[1777381946058,39.17,76163.29,51.3,0.53668,0.00019,21.14875]
[1777381946294,39.17,76163.29,51.3,0.53668,0.00019,21.14875]
[1777381946301,39.17,76142.13,51.3,0.53265,0.00019,21.16155]
[1777381947389,39.17,76132.61,51.3,0.53083,0.00019,21.1666]
[1777381947585,39.17,76132.61,51.3,0.53083,0.00019,21.1666]
[1777381949014,39.17,76132.24,51.3,0.53076,0.00019,21.16679]
[1777381949992,39.18,76130.62,51.3,0.53045,0.00019,21.16761]
[1777381956098,39.18,76130.91,51.3,0.53051,0.00019,21.16334]
[1777381956852,39.18,76131.04,51.3,0.53053,0.00019,21.16328]
[1777381957425,39.18,76131.04,51.3,0.53053,0.00019,21.16328]
[1777381959310,39.18,76126.65,51.3,0.52969,0.00019,21.16542]
[1777381962403,39.19,76118.83,51.3,0.5282,0.00019,21.16902]
[1777381962529,39.19,76118.37,51.3,0.52811,0.00019,21.16922]
[1777381965937,39.19,76121.55,51.3,0.52872,0.00019,21.16781]
[1777381966626,39.19,76121.88,51.3,0.52878,0.00019,21.16766]
[1777381967425,39.19,76121.88,51.3,0.52878,0.00019,21.16766]
[1777381968354,39.19,76122.65,51.3,0.52893,0.00019,21.16731]
[1777381968838,39.19,76122.79,51.3,0.52895,0.00019,21.16725]
[1777381973056,39.2,76119.73,51.3,0.52837,0.00019,21.16864]
[1777381973994,39.2,76119.31,51.3,0.52829,0.00019,21.16882]
[1777381979148,39.2,76117.63,51.3,0.52796,0.00019,21.16957]
[1777381981525,39.22,76113.61,51.3,0.52719,0.00019,21.1713]
[1777381986978,39.23,76114.79,51.3,0.52741,0.00019,21.17082]
[1777381988791,39.23,76113.41,51.3,0.52715,0.00019,21.1714]
[1777381993020,39.23,76108.05,51.3,0.52612,0.00019,21.17354]
[1777381998056,39.23,76107.8,51.3,0.52607,0.00019,21.17364]
[1777382004099,39.23,76109.73,51.3,0.52644,0.00019,21.17289]
[1777382008112,39.24,76111.25,51.3,0.52673,0.00019,21.17229]
[1777382008843,39.24,76113.16,51.3,0.5271,0.00019,21.17151]
[1777382009134,39.24,76117.66,51.3,0.52795,0.00019,21.16961]
[1777382011147,39.24,76123.11,51.3,0.529,0.00019,21.16304]
[1777382012404,39.24,76123.11,51.3,0.529,0.00019,21.16304]
[1777382014317,39.25,76124.86,51.3,0.52932,0.00019,21.16225]
[1777382018920,39.25,76129.91,51.3,0.53028,0.00019,21.15984]
[1777382018942,39.25,76129.91,51.3,0.53028,0.00019,21.15984]
[1777382019204,39.25,76132.58,51.3,0.53079,0.00019,21.15851]
[1777382019994,39.25,76132.58,51.3,0.53079,0.00019,21.15851]
[1777382020211,39.25,76134.89,51.3,0.53123,0.00019,21.15733]
[1777382025246,39.26,76133.15,51.3,0.5309,0.00019,21.15823]
[1777382026023,39.26,76133.15,51.3,0.5309,0.00019,21.15823]
[1777382026042,39.26,76133.15,51.3,0.5309,0.00019,21.15823]
[1777382026253,39.26,76127.59,51.3,0.52984,0.00019,21.16098]
[1777382026838,39.26,76127.59,51.3,0.52984,0.00019,21.16098]
[1777382027260,39.26,76120.51,51.3,0.52849,0.00019,21.16426]
[1777382028708,39.26,76119.43,51.3,0.52828,0.00019,21.16474]
[1777382028754,39.26,76119.43,51.3,0.52828,0.00019,21.16474]
[1777382032117,39.26,76114.39,51.3,0.52732,0.00019,21.16691]
[1777382032294,39.26,76114.39,51.3,0.52732,0.00019,21.16691]
[1777382032679,39.27,76114.8,51.3,0.5274,0.00019,21.16674]
[1777382034334,39.27,76115.86,51.3,0.5276,0.00019,21.16629]
[1777382040350,39.27,76115.84,51.3,0.52759,0.00019,21.16631]
[1777382044444,39.27,76115.32,51.3,0.52749,0.00019,21.16653]
[1777382047400,39.28,76109.86,51.3,0.52645,0.00019,21.16876]
[1777382052435,39.28,76110.38,51.3,0.52655,0.00019,21.16856]
[1777382057470,39.28,76112.02,51.3,0.52686,0.00019,21.16791]
[1777382060696,39.28,76109.54,51.3,0.52639,0.00019,21.1689]
[1777382060729,39.28,76109.54,51.3,0.52639,0.00019,21.1689]
[1777382061010,39.28,76109.54,51.3,0.52639,0.00019,21.1689]
[1777382061057,39.28,76109.54,51.3,0.52639,0.00019,21.1689]
[1777382061499,39.28,76095.3,51.3,0.52368,0.00019,21.174]
[1777382062505,39.28,76090.27,51.3,0.52272,0.00019,21.17557]
[1777382066533,39.29,76085.64,51.3,0.52183,0.00019,21.1769]
[1777382067555,39.29,76085.64,51.3,0.52183,0.00019,21.1769]
[1777382070029,39.29,76083.98,51.3,0.52151,0.00019,21.17736]
[1777382075290,39.3,76089.09,51.3,0.52249,0.00019,21.17179]
[1777382076678,39.3,76091.06,51.3,0.52286,0.00019,21.17121]
[1777382076838,39.3,76091.06,51.3,0.52286,0.00019,21.17121]
[1777382076965,39.3,76091.06,51.3,0.52286,0.00019,21.17121]
[1777382077612,39.3,76097.37,51.3,0.52407,0.00019,21.1692]
[1777382079627,39.3,76104.62,51.3,0.52545,0.00019,21.16666]
[1777382081641,39.3,76109.41,51.3,0.52636,0.00019,21.16484]
[1777382084706,39.3,76109.6,51.3,0.5264,0.00019,21.16477]
[1777382086006,39.3,76113.32,51.3,0.5271,0.00019,21.16327]
[1777382087421,39.3,76114.71,51.3,0.52737,0.00019,21.1627]
[1777382089203,39.3,76121.15,51.3,0.5286,0.00019,21.15991]
[1777382094500,39.31,76120.39,51.3,0.52845,0.00019,21.16026]
[1777382094854,39.31,76121.14,51.3,0.52859,0.00019,21.15992]
[1777382094907,39.31,76121.14,51.3,0.52859,0.00019,21.15992]
[1777382095855,39.31,76124.7,51.3,0.52927,0.00019,21.1583]
[1777382097462,39.31,76125.5,51.3,0.52942,0.00019,21.15793]
[1777382097816,39.31,76126.41,51.3,0.52959,0.00019,21.1575]
[1777382097875,39.31,76126.41,51.3,0.52959,0.00019,21.1575]
[1777382098809,39.31,76127.38,51.3,0.52978,0.00019,21.15704]
[1777382098820,39.31,76130.82,51.3,0.53043,0.00019,21.15537]
[1777382101785,39.31,76135.2,51.3,0.53126,0.00019,21.15316]
[1777382102792,39.32,76128.03,51.3,0.5299,0.00019,21.15673]
[1777382103838,39.32,76128.03,51.3,0.5299,0.00019,21.15673]
[1777382103945,39.32,76128.03,51.3,0.5299,0.00019,21.15673]
[1777382104047,39.32,76123.16,51.3,0.52897,0.00019,21.15902]
[1777382105896,39.32,76123.13,51.3,0.52897,0.00019,21.15904]
[1777382107205,39.32,76124.65,51.3,0.52926,0.00019,21.15834]
[1777382108835,39.32,76118.68,51.3,0.52812,0.00019,21.16103]
[1777382111848,39.32,76119.43,51.3,0.52826,0.00019,21.16071]
[1777382113869,39.33,76125.37,51.3,0.52939,0.00019,21.15802]
[1777382115144,39.33,76125.37,51.3,0.52939,0.00019,21.15802]
[1777382116891,39.33,76118.05,51.3,0.52799,0.00019,21.16132]
[1777382118905,39.33,76112.42,51.3,0.52692,0.00019,21.16368]
[1777382119953,39.33,76112.42,51.3,0.52692,0.00019,21.16368]
[1777382122208,39.34,76113.56,51.3,0.52714,0.00019,21.16322]
[1777382123123,39.34,76113.74,51.3,0.52717,0.00019,21.16315]
[1777382123429,39.34,76113.88,51.3,0.5272,0.00019,21.1631]
[1777382123660,39.34,76113.88,51.3,0.5272,0.00019,21.1631]
[1777382123909,39.34,76113.88,51.3,0.5272,0.00019,21.1631]
[1777382123941,39.34,76102.34,51.3,0.525,0.00019,21.16753]
[1777382125108,39.34,76102.34,51.3,0.525,0.00019,21.16753]
[1777382125463,39.34,76102.34,51.3,0.525,0.00019,21.16753]
[1777382125557,39.34,76097.3,51.3,0.52404,0.00019,21.16927]
[1777382125879,39.34,76097.3,51.3,0.52404,0.00019,21.16927]
[1777382126229,39.34,76097.3,51.3,0.52404,0.00019,21.16927]
[1777382126325,39.34,76090.91,51.3,0.52282,0.00019,21.17129]
[1777382126693,39.34,76090.91,51.3,0.52282,0.00019,21.17129]
[1777382127104,39.34,76090.91,51.3,0.52282,0.00019,21.17129]
[1777382129715,39.34,76093.42,51.3,0.5233,0.00019,21.17052]
[1777382130438,39.34,76093.42,51.3,0.5233,0.00019,21.17052]
[1777382130503,39.34,76093.42,51.3,0.5233,0.00019,21.17052]
[1777382132544,39.34,76091.83,51.3,0.523,0.00019,21.17102]
[1777382132582,39.35,76084.55,51.3,0.52161,0.00019,21.16898]
[1777382133048,39.35,76084.55,51.3,0.52161,0.00019,21.16898]
[1777382135064,39.35,76078.68,51.3,0.52049,0.00019,21.17049]
[1777382135136,39.35,76078.68,51.3,0.52049,0.00019,21.17049]
[1777382135544,39.35,76078.68,51.3,0.52049,0.00019,21.17049]
[1777382137571,39.35,76077.95,51.3,0.52035,0.00019,21.17066]
[1777382138405,39.35,76076.14,51.3,0.52001,0.00019,21.17109]
[1777382138482,39.35,76074.13,51.3,0.51963,0.00019,21.17154]
[1777382140053,39.35,76066.65,51.3,0.5182,0.00019,21.17305]
[1777382145346,39.35,76067.46,51.3,0.51835,0.00019,21.1729]
[1777382145838,39.35,76067.47,51.3,0.51836,0.00019,21.1729]
[1777382146094,39.35,76054.9,51.3,0.51596,0.00019,21.17488]
[1777382147101,39.35,76047.67,51.3,0.51458,0.00019,21.17567]
[1777382148506,39.36,76047.44,51.3,0.51454,0.00019,21.17569]
[1777382148812,39.36,76047.44,51.3,0.51454,0.00019,21.17569]
[1777382148828,39.36,76047.44,51.3,0.51454,0.00019,21.17569]
[1777382152137,39.36,76039.83,51.3,0.51308,0.00019,21.17624]
[1777382153123,39.36,76039.83,51.3,0.51308,0.00019,21.17624]
[1777382153133,39.36,76039.83,51.3,0.51308,0.00019,21.17624]
[1777382153427,39.36,76039.83,51.3,0.51308,0.00019,21.17624]
[1777382153502,39.36,76039.83,51.3,0.51308,0.00019,21.17624]
[1777382153559,39.36,76039.13,51.3,0.51295,0.00019,21.17628]
[1777382154152,39.36,76030.23,51.3,0.51125,0.00019,21.17653]
[1777382154739,39.36,76030.23,51.3,0.51125,0.00019,21.17653]
[1777382154757,39.36,76030.23,51.3,0.51125,0.00019,21.17653]
[1777382154789,39.36,76030.23,51.3,0.51125,0.00019,21.17653]
[1777382155564,39.36,76030.23,51.3,0.51125,0.00019,21.17653]
[1777382156007,39.36,76031.67,51.3,0.51153,0.00019,21.17652]
[1777382156319,39.36,76031.67,51.3,0.51153,0.00019,21.17652]
[1777382157572,39.36,76035.6,51.3,0.51228,0.00019,21.17642]
[1777382158179,39.37,76042.62,51.3,0.51362,0.00019,21.17607]
[1777382159444,39.37,76042.62,51.3,0.51362,0.00019,21.17607]
[1777382159448,39.37,76042.62,51.3,0.51362,0.00019,21.17607]
[1777382160189,39.37,76043.07,51.3,0.5137,0.00019,21.17604]
[1777382160216,39.37,76043.07,51.3,0.5137,0.00019,21.17604]
[1777382160479,39.37,76043.07,51.3,0.5137,0.00019,21.17604]
[1777382161201,39.37,76037.12,51.3,0.51257,0.00019,21.17637]
[1777382161804,39.37,76037.12,51.3,0.51257,0.00019,21.17637]
[1777382161832,39.37,76037.12,51.3,0.51257,0.00019,21.17637]
[1777382162506,39.37,76037.12,51.3,0.51257,0.00019,21.17637]
[1777382162529,39.37,76030.06,51.3,0.51122,0.00019,21.17654]
[1777382164275,39.37,76028.0,51.3,0.51083,0.00019,21.17654]
[1777382166624,39.37,76027.3,51.3,0.51069,0.00019,21.17653]
[1777382166677,39.37,76027.3,51.3,0.51069,0.00019,21.17653]
[1777382166838,39.37,76027.07,51.3,0.51065,0.00019,21.17653]
[1777382166980,39.37,76027.07,51.3,0.51065,0.00019,21.17653]
[1777382167027,39.37,76027.07,51.3,0.51065,0.00019,21.17653]
[1777382167649,39.37,76027.07,51.3,0.51065,0.00019,21.17653]
[1777382167701,39.37,76029.07,51.3,0.51103,0.00019,21.17654]
[1777382168250,39.37,76034.55,51.3,0.51208,0.00019,21.17646]
[1777382168771,39.37,76034.55,51.3,0.51208,0.00019,21.17646]
[1777382169211,39.37,76034.55,51.3,0.51208,0.00019,21.17646]
[1777382169267,39.37,76034.55,51.3,0.51208,0.00019,21.17646]
[1777382169734,39.37,76033.35,51.3,0.51185,0.00019,21.17649]
[1777382172234,39.37,76031.52,51.3,0.5115,0.00019,21.17652]
[1777382174588,39.37,76028.66,51.3,0.51095,0.00019,21.17654]
[1777382174646,39.37,76028.66,51.3,0.51095,0.00019,21.17654]
[1777382174966,39.37,76028.87,51.3,0.51099,0.00019,21.17654]
[1777382175503,39.37,76028.87,51.3,0.51099,0.00019,21.17654]
[1777382176338,39.37,76029.84,51.3,0.51118,0.00019,21.17654]
[1777382181451,39.37,76027.11,51.3,0.51066,0.00019,21.17653]
[1777382181598,39.37,76027.11,51.3,0.51066,0.00019,21.17653]
[1777382181695,39.37,76027.11,51.3,0.51066,0.00019,21.17653]
[1777382181736,39.37,76026.2,51.3,0.51048,0.00019,21.17652]
[1777382181791,39.37,76026.2,51.3,0.51048,0.00019,21.17652]
[1777382182243,39.37,76026.2,51.3,0.51048,0.00019,21.17652]
[1777382182487,39.37,76026.2,51.3,0.51048,0.00019,21.17652]
[1777382182837,39.37,76028.6,51.3,0.51094,0.00019,21.17654]
[1777382183355,39.37,76038.33,51.3,0.5128,0.00019,21.17632]
[1777382184126,39.37,76038.33,51.3,0.5128,0.00019,21.17632]
[1777382184593,39.37,76038.33,51.3,0.5128,0.00019,21.17632]
[1777382184746,39.37,76041.06,51.3,0.51332,0.00019,21.17617]
[1777382184760,39.37,76041.06,51.3,0.51332,0.00019,21.17617]
[1777382184901,39.37,76041.06,51.3,0.51332,0.00019,21.17617]
[1777382185368,39.37,76045.59,51.3,0.51418,0.00019,21.17585]
[1777382185793,39.37,76045.59,51.3,0.51418,0.00019,21.17585]
[1777382186376,39.37,76051.51,51.3,0.51531,0.00019,21.17528]
[1777382188497,39.37,76052.18,51.3,0.51544,0.00019,21.17521]
[1777382190185,39.37,76051.75,51.3,0.51536,0.00019,21.17526]
[1777382190403,39.37,76053.15,51.3,0.51562,0.00019,21.1751]
[1777382191801,39.37,76053.89,51.3,0.51577,0.00019,21.17088]
[1777382191809,39.37,76053.89,51.3,0.51577,0.00019,21.17088]
[1777382193425,39.37,76060.06,51.3,0.51694,0.00019,21.17003]
[1777382197661,39.36,76059.46,51.3,0.51683,0.00019,21.17012]
[1777382197663,39.36,76059.46,51.3,0.51683,0.00019,21.17012]
[1777382199169,39.36,76055.48,51.3,0.51607,0.00019,21.17067]
[1777382199468,39.36,76050.18,51.3,0.51506,0.00019,21.17129]
[1777382201481,39.36,76044.94,51.3,0.51406,0.00019,21.17177]
[1777382202237,39.36,76044.94,51.3,0.51406,0.00019,21.17177]
[1777382204503,39.36,76050.23,51.3,0.51507,0.00019,21.17129]
[1777382209164,39.36,76051.65,51.3,0.51534,0.00019,21.17114]
[1777382209192,39.36,76051.65,51.3,0.51534,0.00019,21.17114]
[1777382210546,39.36,76057.51,51.3,0.51646,0.00019,21.1704]
[1777382210897,39.36,76057.51,51.3,0.51646,0.00019,21.1704]
[1777382213566,39.36,76051.13,51.3,0.51524,0.00019,21.17119]
[1777382217310,39.36,76047.89,51.3,0.51462,0.00019,21.17152]
[1777382217394,39.36,76047.89,51.3,0.51462,0.00019,21.17152]
[1777382218524,39.36,76048.36,51.3,0.51471,0.00019,21.17147]
[1777382223636,39.36,76049.22,51.3,0.51488,0.00019,21.17139]
[1777382224065,39.36,76049.22,51.3,0.51488,0.00019,21.17139]
[1777382224563,39.36,76049.22,51.3,0.51488,0.00019,21.17139]
[1777382224642,39.36,76051.11,51.3,0.51524,0.00019,21.17119]
[1777382226082,39.36,76052.23,51.3,0.51545,0.00019,21.17107]
[1777382226656,39.36,76054.27,51.3,0.51584,0.00019,21.17083]
[1777382227523,39.36,76054.27,51.3,0.51584,0.00019,21.17083]
[1777382227664,39.36,76055.99,51.3,0.51617,0.00019,21.17061]
[1777382229655,39.36,76055.47,51.3,0.51607,0.00019,21.17067]
[1777382229677,39.36,76055.53,51.3,0.51608,0.00019,21.17067]
[1777382231857,39.35,76056.4,51.3,0.51625,0.00019,21.17055]
[1777382231911,39.35,76056.4,51.3,0.51625,0.00019,21.17055]
[1777382231961,39.35,76056.4,51.3,0.51625,0.00019,21.17055]
[1777382232423,39.35,76056.4,51.3,0.51625,0.00019,21.17055]
[1777382232439,39.35,76056.4,51.3,0.51625,0.00019,21.17055]
[1777382232693,39.35,76056.4,51.3,0.51625,0.00019,21.17055]
[1777382232699,39.35,76056.4,51.3,0.51625,0.00019,21.17055]
[1777382232701,39.35,76075.48,51.3,0.51988,0.00019,21.16711]
[1777382233706,39.35,76076.44,51.3,0.52007,0.00019,21.16689]
[1777382238741,39.35,76080.0,51.3,0.52075,0.00019,21.16603]
[1777382238838,39.35,76080.0,51.3,0.52075,0.00019,21.16603]
[1777382239701,39.35,76080.0,51.3,0.52075,0.00019,21.16603]
[1777382239793,39.35,76083.36,51.3,0.52139,0.00019,21.16517]
[1777382240755,39.35,76089.68,51.3,0.52259,0.00019,21.1634]
[1777382243227,39.35,76091.71,51.3,0.52298,0.00019,21.16279]
[1777382243776,39.35,76101.49,51.3,0.52484,0.00019,21.15957]
[1777382246215,39.35,76101.32,51.3,0.52481,0.00019,21.15963]
[1777382246496,39.35,76101.32,51.3,0.52481,0.00019,21.15963]
[1777382246992,39.35,76100.25,51.3,0.5246,0.00019,21.16001]
[1777382252575,39.35,76100.35,51.3,0.52462,0.00019,21.15998]
[1777382254347,39.35,76097.09,51.3,0.524,0.00019,21.15695]
[1777382254703,39.35,76097.09,51.3,0.524,0.00019,21.15695]
[1777382254750,39.36,76092.62,51.3,0.52315,0.00019,21.15838]
[1777382254788,39.36,76092.62,51.3,0.52315,0.00019,21.15838]
[1777382255387,39.35,76082.55,51.3,0.52123,0.00019,21.16125]
[1777382261165,39.36,76080.08,51.3,0.52076,0.00019,21.16188]
[1777382261273,39.36,76080.08,51.3,0.52076,0.00019,21.16188]
[1777382264837,39.36,76080.9,51.3,0.52092,0.00019,21.16168]
[1777382264924,39.37,76085.17,51.3,0.52173,0.00019,21.16056]
[1777382268951,39.37,76090.6,51.3,0.52276,0.00019,21.15901]
[1777382273373,39.37,76092.58,51.3,0.52314,0.00019,21.15841]
[1777382277239,39.37,76096.0,51.3,0.52379,0.00019,21.15732]
[1777382283050,39.38,76097.24,51.3,0.52402,0.00019,21.15692]
[1777382288085,39.38,76097.84,51.3,0.52414,0.00019,21.15672]
[1777382291659,39.38,76098.41,51.3,0.52425,0.00019,21.15653]
[1777382292174,39.38,76098.06,51.3,0.52418,0.00019,21.15665]
[1777382296046,39.38,76098.18,51.3,0.5242,0.00019,21.15661]
[1777382301259,39.38,76101.41,51.3,0.52482,0.00019,21.1555]
[1777382303605,39.38,76101.76,51.3,0.52488,0.00019,21.15538]
[1777382306216,39.38,76108.19,51.3,0.52611,0.00019,21.15301]
[1777382307413,39.38,76108.19,51.3,0.52611,0.00019,21.15301]
[1777382308855,39.38,76110.27,51.3,0.5265,0.00019,21.1522]
[1777382311251,39.39,76121.69,51.3,0.52867,0.00019,21.14325]
[1777382314474,39.39,76123.25,51.3,0.52897,0.00019,21.14255]
[1777382316286,39.39,76130.72,51.3,0.53039,0.00019,21.13901]
[1777382321321,39.4,76127.72,51.3,0.52982,0.00019,21.14048]
[1777382326356,39.4,76131.96,51.3,0.53062,0.00019,21.13842]
[1777382331390,39.41,76129.7,51.3,0.53019,0.00019,21.13954]
[1777382332086,39.41,76129.7,51.3,0.53019,0.00019,21.13954]
[1777382332332,39.41,76129.7,51.3,0.53019,0.00019,21.13954]
[1777382332771,39.41,76129.7,51.3,0.53019,0.00019,21.13954]
[1777382333161,39.41,76126.1,51.3,0.5295,0.00019,21.14127]
[1777382333405,39.41,76119.76,51.3,0.5283,0.00019,21.14415]
[1777382334277,39.41,76119.76,51.3,0.5283,0.00019,21.14415]
[1777382337673,39.41,76120.3,51.3,0.5284,0.00019,21.14391]
[1777382339447,39.41,76125.5,51.3,0.52939,0.00019,21.14156]
[1777382340935,39.42,76124.31,51.3,0.52916,0.00019,21.14212]
[1777382346496,39.42,76124.1,51.3,0.52912,0.00019,21.14222]
[1777382350809,39.43,76123.42,51.3,0.52899,0.00019,21.14254]
[1777382353800,39.43,76121.12,51.3,0.52855,0.00019,21.14358]
[1777382353889,39.43,76121.12,51.3,0.52855,0.00019,21.14358]
[1777382355559,39.43,76125.6,51.3,0.5294,0.00019,21.14155]
[1777382360596,39.44,76126.26,51.3,0.52952,0.00019,21.14125]
[1777382365630,39.44,76130.45,51.3,0.53031,0.00019,21.13924]
[1777382370429,39.44,76130.71,51.3,0.53036,0.00019,21.13912]
[1777382370538,39.44,76130.71,51.3,0.53036,0.00019,21.13912]
[1777382372522,39.44,76131.19,51.3,0.53046,0.00019,21.13474]
[1777382372679,39.44,76131.4,51.3,0.5305,0.00019,21.13464]
[1777382377714,39.45,76133.66,51.3,0.53092,0.00019,21.13352]
[1777382382749,39.45,76133.57,51.3,0.5309,0.00019,21.13357]
[1777382387816,39.45,76132.47,51.3,0.53069,0.00019,21.13413]
[1777382387865,39.45,76132.47,51.3,0.53069,0.00019,21.13413]
[1777382388791,39.46,76128.03,51.3,0.52985,0.00019,21.1363]
[1777382392819,39.46,76121.88,51.3,0.52868,0.00019,21.13915]
[1777382393115,39.46,76121.88,51.3,0.52868,0.00019,21.13915]
[1777382393826,39.46,76116.31,51.3,0.52762,0.00019,21.14157]
[1777382394979,39.46,76114.01,51.3,0.52719,0.00019,21.14253]
[1777382397414,39.46,76113.35,51.3,0.52706,0.00019,21.1428]
[1777382400939,39.46,76113.26,51.3,0.52704,0.00019,21.14284]
[1777382400987,39.46,76114.49,51.3,0.52728,0.00019,21.14234]
[1777382401236,39.46,76114.49,51.3,0.52728,0.00019,21.14234]
[1777382401922,39.46,76114.49,51.3,0.52728,0.00019,21.14234]
[1777382404014,39.46,76118.92,51.3,0.52812,0.00019,21.14046]
[1777382407566,39.46,76123.37,51.3,0.52896,0.00019,21.13849]
[1777382408923,39.46,76122.15,51.3,0.52873,0.00019,21.13904]
[1777382409016,39.46,76121.2,51.3,0.52855,0.00019,21.13946]
[1777382411565,39.46,76122.48,51.3,0.52879,0.00019,21.13889]
[1777382411956,39.46,76122.48,51.3,0.52879,0.00019,21.13889]
[1777382413269,39.46,76119.78,51.3,0.52828,0.00019,21.14009]
[1777382413353,39.46,76119.78,51.3,0.52828,0.00019,21.14009]
[1777382414164,39.46,76116.2,51.3,0.5276,0.00019,21.14163]
[1777382415051,39.46,76118.66,51.3,0.52807,0.00019,21.14058]
[1777382415615,39.46,76118.66,51.3,0.52807,0.00019,21.14058]
[1777382416132,39.46,76119.7,51.3,0.52827,0.00019,21.14012]
[1777382416625,39.46,76119.7,51.3,0.52827,0.00019,21.14012]
[1777382420820,39.46,76122.94,51.3,0.52888,0.00019,21.13868]
[1777382422247,39.46,76124.99,51.3,0.52927,0.00019,21.13774]
[1777382422299,39.46,76124.99,51.3,0.52927,0.00019,21.13774]
[1777382422749,39.46,76124.99,51.3,0.52927,0.00019,21.13774]
[1777382422787,39.46,76124.99,51.3,0.52927,0.00019,21.13774]
[1777382428070,39.47,76127.57,51.3,0.52976,0.00019,21.13654]
[1777382432597,39.47,76127.94,51.3,0.52983,0.00019,21.13222]
[1777382434077,39.47,76128.96,51.3,0.53003,0.00019,21.13173]
[1777382436126,39.47,76137.9,51.3,0.53172,0.00019,21.12723]
[1777382438140,39.46,76144.18,51.3,0.53291,0.00019,21.12383]
[1777382439146,39.46,76148.62,51.3,0.53376,0.00019,21.12132]
[1777382441145,39.46,76150.02,51.3,0.53402,0.00019,21.1205]
[1777382441153,39.46,76150.02,51.3,0.53402,0.00019,21.1205]
[1777382441157,39.46,76150.02,51.3,0.53402,0.00019,21.1205]
[1777382441201,39.46,76150.02,51.3,0.53402,0.00019,21.1205]
[1777382441341,39.46,76149.82,51.3,0.53399,0.00019,21.12062]
[1777382442043,39.46,76149.82,51.3,0.53399,0.00019,21.12062]
[1777382442170,39.46,76152.13,51.3,0.53443,0.00019,21.11926]
[1777382447206,39.45,76152.36,51.3,0.53447,0.00019,21.1191]
[1777382449143,39.45,76152.49,51.3,0.5345,0.00019,21.11902]
[1777382449219,39.45,76150.55,51.3,0.53413,0.00019,21.12016]
[1777382452245,39.45,76148.45,51.3,0.53373,0.00019,21.12138]
[1777382452372,39.45,76148.45,51.3,0.53373,0.00019,21.12138]
[1777382452473,39.45,76148.45,51.3,0.53373,0.00019,21.12138]
[1777382452540,39.44,76146.7,51.3,0.5334,0.00019,21.12238]
[1777382453248,39.44,76140.39,51.3,0.53221,0.00019,21.12586]
[1777382454814,39.44,76140.39,51.3,0.53221,0.00019,21.12586]
[1777382456269,39.44,76131.88,51.3,0.53059,0.00019,21.13026]
[1777382460779,39.44,76129.23,51.3,0.53009,0.00019,21.13155]
[1777382462311,39.44,76123.61,51.3,0.52902,0.00019,21.1342]
[1777382464744,39.44,76122.99,51.3,0.5289,0.00019,21.13448]
[1777382466339,39.44,76117.5,51.3,0.52786,0.00019,21.1369]
[1777382467218,39.44,76117.5,51.3,0.52786,0.00019,21.1369]
[1777382467408,39.44,76117.5,51.3,0.52786,0.00019,21.1369]
[1777382467499,39.44,76117.5,51.3,0.52786,0.00019,21.1369]
[1777382468223,39.45,76117.42,51.3,0.52784,0.00019,21.13694]
[1777382473388,39.45,76117.2,51.3,0.5278,0.00019,21.13704]
[1777382476842,39.45,76117.52,51.3,0.52786,0.00019,21.1369]
[1777382479119,39.45,76116.53,51.3,0.52767,0.00019,21.13732]
[1777382484964,39.45,76116.41,51.3,0.52765,0.00019,21.13737]
[1777382485614,39.45,76116.41,51.3,0.52765,0.00019,21.13737]
[1777382485641,39.45,76116.41,51.3,0.52765,0.00019,21.13737]
[1777382485669,39.45,76116.41,51.3,0.52765,0.00019,21.13737]
[1777382485725,39.45,76116.41,51.3,0.52765,0.00019,21.13737]
[1777382485885,39.45,76116.41,51.3,0.52765,0.00019,21.13737]
[1777382485905,39.45,76116.41,51.3,0.52765,0.00019,21.13737]
[1777382485976,39.45,76116.41,51.3,0.52765,0.00019,21.13737]
[1777382486531,39.45,76116.45,51.3,0.52766,0.00019,21.13736]
[1777382486607,39.45,76123.4,51.3,0.52898,0.00019,21.13431]
[1777382487751,39.45,76123.4,51.3,0.52898,0.00019,21.13431]
[1777382487836,39.45,76130.26,51.3,0.53028,0.00019,21.13107]
[1777382488627,39.45,76130.26,51.3,0.53028,0.00019,21.13107]
[1777382489317,39.45,76128.76,51.3,0.53,0.00019,21.13179]
[1777382489319,39.45,76128.76,51.3,0.53,0.00019,21.13179]
[1777382489502,39.45,76122.07,51.3,0.52873,0.00019,21.13491]
[1777382493873,39.45,76120.72,51.3,0.52847,0.00019,21.13136]
[1777382495316,39.45,76121.67,51.3,0.52865,0.00019,21.13094]
[1777382500579,39.44,76123.75,51.3,0.52905,0.00019,21.12999]
[1777382504627,39.44,76123.97,51.3,0.52909,0.00019,21.12989]
[1777382504984,39.44,76123.97,51.3,0.52909,0.00019,21.12989]
[1777382506622,39.44,76130.22,51.3,0.53028,0.00019,21.12692]
[1777382508368,39.44,76129.73,51.3,0.53019,0.00019,21.12716]
[1777382508871,39.44,76129.73,51.3,0.53019,0.00019,21.12716]
[1777382509710,39.44,76127.81,51.3,0.52983,0.00019,21.12808]
[1777382510387,39.44,76127.2,51.3,0.52971,0.00019,21.12837]
[1777382515685,39.43,76129.56,51.3,0.53016,0.00019,21.12723]
[1777382520620,39.43,76130.62,51.3,0.53036,0.00019,21.12671]
[1777382520836,39.43,76130.62,51.3,0.53036,0.00019,21.12671]
[1777382521727,39.43,76140.73,51.3,0.53228,0.00019,21.1215]
[1777382526762,39.42,76144.49,51.3,0.533,0.00019,21.11942]
[1777382531395,39.42,76143.86,51.3,0.53288,0.00019,21.11975]
[1777382531405,39.42,76143.86,51.3,0.53288,0.00019,21.11975]
[1777382531797,39.42,76146.88,51.3,0.53346,0.00019,21.11805]
[1777382532804,39.41,76151.03,51.3,0.53425,0.00019,21.11564]
[1777382533393,39.41,76151.03,51.3,0.53425,0.00019,21.11564]
[1777382533579,39.41,76151.03,51.3,0.53425,0.00019,21.11564]
[1777382533811,39.41,76150.56,51.3,0.53416,0.00019,21.11591]
[1777382538845,39.41,76151.76,51.3,0.53439,0.00019,21.1152]
[1777382543881,39.41,76149.75,51.3,0.53401,0.00019,21.11637]
[1777382548915,39.4,76149.73,51.3,0.53401,0.00019,21.11637]
[1777382551826,39.4,76145.85,51.3,0.53327,0.00019,21.1186]
[1777382556972,39.4,76146.3,51.3,0.53336,0.00019,21.1142]
[1777382561643,39.4,76146.27,51.3,0.53336,0.00019,21.11421]
[1777382562007,39.4,76141.95,51.3,0.53254,0.00019,21.11661]
[1777382563014,39.4,76135.4,51.3,0.53129,0.00019,21.12009]
[1777382565028,39.4,76129.58,51.3,0.53018,0.00019,21.12301]
[1777382566004,39.4,76129.58,51.3,0.53018,0.00019,21.12301]
[1777382568340,39.4,76131.94,51.3,0.53063,0.00019,21.12184]
[1777382576105,39.39,76131.05,51.3,0.53047,0.00019,21.12227]
[1777382577735,39.39,76130.46,51.3,0.53035,0.00019,21.12256]
[1777382578928,39.39,76130.46,51.3,0.53035,0.00019,21.12256]
[1777382579126,39.39,76121.32,51.3,0.52862,0.00019,21.12685]
[1777382581137,39.39,76120.77,51.3,0.52851,0.00019,21.1271]
[1777382586035,39.39,76121.13,51.3,0.52858,0.00019,21.12693]
[1777382590837,39.38,76122.21,51.3,0.52879,0.00019,21.12644]
[1777382592146,39.38,76119.17,51.3,0.52821,0.00019,21.12779]
[1777382596537,39.38,76120.98,51.3,0.52856,0.00019,21.12698]
[1777382596547,39.38,76120.98,51.3,0.52856,0.00019,21.12698]
[1777382596547,39.38,76120.98,51.3,0.52856,0.00019,21.12698]
[1777382596796,39.38,76120.98,51.3,0.52856,0.00019,21.12698]
[1777382597992,39.38,76119.85,51.3,0.52834,0.00019,21.12748]
[1777382603928,39.37,76124.41,51.3,0.52921,0.00019,21.12541]
[1777382610343,39.37,76123.48,51.3,0.52904,0.00019,21.12583]
[1777382612473,39.36,76123.44,51.3,0.52904,0.00019,21.1217]
[1777382615729,39.36,76121.95,51.3,0.52875,0.00019,21.12238]
[1777382621616,39.36,76123.47,51.3,0.52904,0.00019,21.12168]
[1777382627557,39.35,76120.65,51.3,0.52851,0.00019,21.12295]
[1777382633538,39.35,76120.97,51.3,0.52857,0.00019,21.12279]
[1777382633540,39.35,76120.97,51.3,0.52857,0.00019,21.12279]
[1777382636546,39.35,76117.07,51.3,0.52783,0.00019,21.1245]
[1777382636895,39.35,76117.07,51.3,0.52783,0.00019,21.1245]
[1777382639424,39.34,76117.65,51.3,0.52794,0.00019,21.12424]
[1777382639770,39.34,76117.65,51.3,0.52794,0.00019,21.12424]
[1777382639786,39.34,76117.65,51.3,0.52794,0.00019,21.12424]
[1777382640456,39.34,76118.15,51.3,0.52804,0.00019,21.12403]
[1777382644105,39.34,76120.09,51.3,0.52841,0.00019,21.12317]
[1777382644695,39.34,76120.09,51.3,0.52841,0.00019,21.12317]
[1777382645108,39.34,76120.09,51.3,0.52841,0.00019,21.12317]
[1777382645999,39.34,76120.4,51.3,0.52847,0.00019,21.12303]
[1777382651630,39.33,76124.41,51.3,0.52924,0.00019,21.1212]
[1777382655398,39.33,76124.78,51.3,0.52931,0.00019,21.12102]
[1777382655423,39.33,76124.78,51.3,0.52931,0.00019,21.12102]
[1777382655449,39.33,76124.78,51.3,0.52931,0.00019,21.12102]
[1777382656665,39.33,76132.46,51.3,0.53077,0.00019,21.1173]
[1777382657312,39.33,76132.46,51.3,0.53077,0.00019,21.1173]
[1777382662371,39.33,76134.74,51.3,0.5312,0.00019,21.11613]
[1777382667248,39.33,76134.06,51.3,0.53108,0.00019,21.11648]
[1777382667344,39.33,76134.06,51.3,0.53108,0.00019,21.11648]
[1777382669301,39.33,76127.99,51.3,0.52992,0.00019,21.1195]
[1777382674793,39.33,76125.32,51.3,0.52941,0.00019,21.11662]
[1777382679828,39.32,76125.32,51.3,0.52942,0.00019,21.11661]
[1777382684863,39.32,76127.52,51.3,0.52984,0.00019,21.11556]
[1777382689899,39.32,76127.36,51.3,0.52981,0.00019,21.11564]
[1777382694934,39.32,76126.89,51.3,0.52972,0.00019,21.11586]
[1777382699969,39.32,76126.75,51.3,0.52969,0.00019,21.11592]
[1777382700328,39.32,76126.75,51.3,0.52969,0.00019,21.11592]
[1777382700669,39.32,76126.75,51.3,0.52969,0.00019,21.11592]
[1777382701983,39.32,76133.24,51.3,0.53093,0.00019,21.11273]
[1777382705311,39.32,76130.61,51.3,0.53043,0.00019,21.11404]
[1777382711046,39.31,76131.42,51.3,0.53058,0.00019,21.11364]
[1777382716083,39.31,76133.88,51.3,0.53105,0.00019,21.1124]
[1777382721118,39.31,76133.9,51.3,0.53106,0.00019,21.11239]
[1777382726153,39.31,76132.26,51.3,0.53074,0.00019,21.11322]
[1777382728200,39.31,76131.6,51.3,0.53062,0.00019,21.11355]
[1777382729147,39.31,76131.61,51.3,0.53062,0.00019,21.11354]
[1777382733203,39.31,76127.39,51.3,0.52982,0.00019,21.11146]
[1777382738237,39.31,76125.28,51.3,0.52942,0.00019,21.11246]
[1777382743273,39.32,76124.28,51.3,0.52922,0.00019,21.11294]
[1777382748308,39.32,76125.21,51.3,0.5294,0.00019,21.11251]
[1777382749399,39.32,76125.21,51.3,0.5294,0.00019,21.11251]
[1777382753002,39.32,76128.02,51.3,0.52994,0.00019,21.11118]
[1777382753108,39.32,76128.02,51.3,0.52994,0.00019,21.11118]
[1777382755802,39.32,76129.69,51.3,0.53025,0.00019,21.11037]
[1777382757765,39.33,76129.29,51.3,0.53018,0.00019,21.11057]
[1777382758838,39.33,76129.25,51.3,0.53017,0.00019,21.11059]
[1777382761399,39.33,76133.9,51.3,0.53105,0.00019,21.10827]
[1777382767043,39.34,76132.57,51.3,0.5308,0.00019,21.10896]
[1777382772476,39.34,76129.01,51.3,0.53012,0.00019,21.11072]
[1777382777511,39.33,76128.9,51.3,0.5301,0.00019,21.11077]
[1777382778607,39.33,76128.9,51.3,0.5301,0.00019,21.11077]
[1777382784562,39.34,76132.68,51.3,0.53081,0.00019,21.10891]
[1777382787626,39.34,76131.3,51.3,0.53055,0.00019,21.10961]
[1777382792855,39.34,76131.52,51.3,0.5306,0.00019,21.10535]
[1777382796136,39.34,76131.7,51.3,0.53063,0.00019,21.10526]
[1777382798007,39.34,76131.68,51.3,0.53063,0.00019,21.10527]
[1777382800393,39.35,76131.67,51.3,0.53062,0.00019,21.10528]
[1777382805711,39.35,76132.24,51.3,0.53073,0.00019,21.10501]
[1777382810747,39.36,76131.05,51.3,0.5305,0.00019,21.10561]
[1777382815782,39.36,76133.09,51.3,0.53089,0.00019,21.1046]
[1777382820817,39.36,76131.93,51.3,0.53067,0.00019,21.10518]
[1777382821797,39.36,76131.93,51.3,0.53067,0.00019,21.10518]
[1777382824340,39.36,76130.71,51.3,0.53043,0.00019,21.10579]
[1777382824661,39.36,76130.53,51.3,0.5304,0.00019,21.10588]
[1777382830731,39.36,76130.42,51.3,0.53038,0.00019,21.10593]
[1777382835922,39.36,76129.97,51.3,0.53029,0.00019,21.10614]
[1777382840956,39.35,76130.16,51.3,0.53033,0.00019,21.10605]
[1777382845994,39.35,76130.88,51.3,0.53047,0.00019,21.10569]
[1777382851029,39.35,76129.68,51.3,0.53024,0.00019,21.10213]
[1777382856063,39.35,76127.64,51.3,0.52985,0.00019,21.10312]
[1777382861099,39.36,76125.92,51.3,0.52953,0.00019,21.10395]
[1777382864776,39.36,76125.8,51.3,0.5295,0.00019,21.10401]
[1777382864872,39.36,76125.8,51.3,0.5295,0.00019,21.10401]
[1777382864888,39.36,76125.8,51.3,0.5295,0.00019,21.10401]
[1777382864933,39.36,76125.8,51.3,0.5295,0.00019,21.10401]
[1777382865076,39.36,76125.8,51.3,0.5295,0.00019,21.10401]
[1777382865177,39.36,76125.8,51.3,0.5295,0.00019,21.10401]
[1777382865271,39.36,76115.78,51.3,0.52759,0.00019,21.10849]
[1777382865840,39.36,76115.78,51.3,0.52759,0.00019,21.10849]
[1777382866108,39.36,76115.78,51.3,0.52759,0.00019,21.10849]
[1777382866209,39.36,76105.04,51.3,0.52554,0.00019,21.11275]
[1777382870332,39.36,76105.36,51.3,0.5256,0.00019,21.11263]
[1777382876203,39.37,76103.5,51.3,0.52525,0.00019,21.11332]
[1777382878156,39.37,76104.97,51.3,0.52553,0.00019,21.11278]
[1777382880778,39.37,76104.2,51.3,0.52538,0.00019,21.11306]
[1777382886277,39.37,76104.67,51.3,0.52547,0.00019,21.11289]
[1777382891311,39.37,76103.84,51.3,0.52531,0.00019,21.1132]
[1777382894540,39.37,76103.29,51.3,0.5252,0.00019,21.1134]
[1777382895389,39.37,76103.29,51.3,0.5252,0.00019,21.1134]
[1777382895340,39.37,76098.3,51.3,0.52425,0.00019,21.11515]
[1777382896079,39.37,76098.3,51.3,0.52425,0.00019,21.11515]
[1777382899049,39.37,76096.02,51.3,0.52382,0.00019,21.11591]
[1777382899074,39.37,76096.02,51.3,0.52382,0.00019,21.11591]
[1777382899088,39.37,76096.02,51.3,0.52382,0.00019,21.11591]
[1777382899171,39.37,76096.02,51.3,0.52382,0.00019,21.11591]
[1777382899175,39.37,76096.02,51.3,0.52382,0.00019,21.11591]
[1777382899310,39.37,76096.02,51.3,0.52382,0.00019,21.11591]
[1777382899871,39.38,76092.16,51.3,0.52308,0.00019,21.11713]
[1777382901405,39.38,76091.2,51.3,0.5229,0.00019,21.11743]
[1777382901493,39.38,76088.19,51.3,0.52232,0.00019,21.11832]
[1777382901838,39.38,76088.19,51.3,0.52232,0.00019,21.11832]
[1777382905779,39.38,76092.87,51.3,0.52321,0.00019,21.11692]
[1777382906234,39.38,76092.87,51.3,0.52321,0.00019,21.11692]
[1777382906444,39.38,76092.87,51.3,0.52321,0.00019,21.11692]
[1777382906581,39.38,76096.78,51.3,0.52396,0.00019,21.11567]
[1777382907056,39.38,76096.78,51.3,0.52396,0.00019,21.11567]
[1777382907424,39.38,76101.36,51.3,0.52483,0.00019,21.1141]
[1777382907659,39.38,76101.36,51.3,0.52483,0.00019,21.1141]
[1777382908431,39.38,76105.59,51.3,0.52564,0.00019,21.11257]
[1777382913466,39.38,76104.93,51.3,0.52552,0.00019,21.10866]
[1777382914961,39.38,76104.93,51.3,0.52552,0.00019,21.10866]
[1777382920515,39.37,76105.59,51.3,0.52565,0.00019,21.10841]
[1777382925550,39.37,76106.94,51.3,0.5259,0.00019,21.1079]
[1777382926632,39.37,76106.94,51.3,0.5259,0.00019,21.1079]
[1777382926696,39.37,76106.94,51.3,0.5259,0.00019,21.1079]
[1777382927172,39.37,76106.94,51.3,0.5259,0.00019,21.1079]
[1777382927390,39.37,76106.94,51.3,0.5259,0.00019,21.1079]
[1777382928536,39.37,76110.38,51.3,0.52656,0.00019,21.10656]
[1777382928571,39.37,76116.5,51.3,0.52773,0.00019,21.10405]
[1777382932553,39.37,76116.9,51.3,0.52781,0.00019,21.10387]
[1777382934515,39.37,76118.05,51.3,0.52803,0.00019,21.10337]
[1777382940458,39.36,76120.71,51.3,0.52853,0.00019,21.1022]
[1777382940461,39.36,76120.71,51.3,0.52853,0.00019,21.1022]
[1777382941958,39.36,76119.49,51.3,0.5283,0.00019,21.10274]
[1777382942843,39.36,76119.07,51.3,0.52822,0.00019,21.10292]
[1777382943059,39.36,76119.07,51.3,0.52822,0.00019,21.10292]
[1777382943104,39.36,76119.07,51.3,0.52822,0.00019,21.10292]
[1777382944717,39.36,76114.9,51.3,0.52743,0.00019,21.1047]
[1777382948707,39.35,76114.97,51.3,0.52744,0.00019,21.10467]
[1777382948838,39.35,76114.97,51.3,0.52744,0.00019,21.10467]
[1777382949298,39.35,76114.97,51.3,0.52744,0.00019,21.10467]
[1777382950254,39.35,76115.39,51.3,0.52752,0.00019,21.10449]
[1777382950274,39.35,76115.39,51.3,0.52752,0.00019,21.10449]
[1777382951182,39.35,76114.23,51.3,0.5273,0.00019,21.10497]
[1777382951220,39.35,76114.23,51.3,0.5273,0.00019,21.10497]
[1777382951258,39.35,76114.23,51.3,0.5273,0.00019,21.10497]
[1777382951429,39.35,76114.23,51.3,0.5273,0.00019,21.10497]
[1777382952512,39.35,76117.22,51.3,0.52787,0.00019,21.10371]
[1777382957073,39.35,76121.31,51.3,0.52865,0.00019,21.10191]
[1777382957130,39.35,76121.31,51.3,0.52865,0.00019,21.10191]
[1777382957134,39.35,76121.31,51.3,0.52865,0.00019,21.10191]
[1777382957369,39.35,76121.31,51.3,0.52865,0.00019,21.10191]
[1777382957773,39.35,76135.75,51.3,0.53141,0.00019,21.0949]
[1777382958780,39.35,76143.35,51.3,0.53286,0.00019,21.09081]
[1777382960566,39.34,76143.2,51.3,0.53283,0.00019,21.0909]
[1777382960595,39.34,76143.2,51.3,0.53283,0.00019,21.0909]
[1777382960634,39.34,76143.2,51.3,0.53283,0.00019,21.0909]
[1777382960876,39.34,76143.2,51.3,0.53283,0.00019,21.0909]
[1777382960894,39.34,76143.2,51.3,0.53283,0.00019,21.0909]
[1777382960991,39.34,76143.2,51.3,0.53283,0.00019,21.0909]
[1777382961397,39.34,76143.2,51.3,0.53283,0.00019,21.0909]
[1777382961466,39.34,76152.04,51.3,0.53451,0.00019,21.08579]
[1777382961620,39.34,76152.04,51.3,0.53451,0.00019,21.08579]
[1777382961951,39.34,76152.04,51.3,0.53451,0.00019,21.08579]
[1777382962096,39.34,76152.04,51.3,0.53451,0.00019,21.08579]
[1777382962386,39.34,76152.04,51.3,0.53451,0.00019,21.08579]
[1777382962463,39.34,76203.65,51.3,0.54433,0.00019,21.04852]
[1777382962899,39.34,76203.65,51.3,0.54433,0.00019,21.04852]
[1777382963069,39.34,76203.65,51.3,0.54433,0.00019,21.04852]
[1777382963135,39.34,76203.65,51.3,0.54433,0.00019,21.04852]
[1777382963239,39.34,76203.65,51.3,0.54433,0.00019,21.04852]
[1777382963442,39.34,76201.16,51.3,0.54385,0.00019,21.05062]
[1777382963713,39.34,76201.16,51.3,0.54385,0.00019,21.05062]
[1777382963977,39.34,76201.16,51.3,0.54385,0.00019,21.05062]
[1777382964312,39.34,76201.16,51.3,0.54385,0.00019,21.05062]
[1777382964467,39.34,76201.16,51.3,0.54385,0.00019,21.05062]
[1777382964312,39.34,76223.87,51.3,0.54816,0.00019,21.03045]
[1777382964547,39.34,76223.87,51.3,0.54816,0.00019,21.03045]
[1777382964915,39.34,76223.87,51.3,0.54816,0.00019,21.03045]
[1777382965034,39.34,76223.87,51.3,0.54816,0.00019,21.03045]
[1777382965117,39.34,76223.87,51.3,0.54816,0.00019,21.03045]
[1777382965258,39.34,76223.87,51.3,0.54816,0.00019,21.03045]
[1777382965371,39.34,76223.87,51.3,0.54816,0.00019,21.03045]
[1777382965479,39.35,76230.11,51.3,0.54934,0.00019,21.0245]
[1777382965543,39.35,76230.11,51.3,0.54934,0.00019,21.0245]
[1777382965691,39.35,76230.11,51.3,0.54934,0.00019,21.0245]
[1777382965901,39.35,76230.11,51.3,0.54934,0.00019,21.0245]
[1777382966299,39.35,76230.11,51.3,0.54934,0.00019,21.0245]
[1777382966339,39.35,76195.28,51.3,0.54273,0.00019,21.05545]
[1777382966614,39.35,76195.28,51.3,0.54273,0.00019,21.05545]
[1777382966883,39.35,76195.28,51.3,0.54273,0.00019,21.05545]
[1777382967362,39.35,76195.28,51.3,0.54273,0.00019,21.05545]
[1777382967484,39.35,76188.82,51.3,0.54151,0.00019,21.06056]
[1777382968192,39.35,76202.2,51.3,0.54405,0.00019,21.04976]
[1777382968879,39.35,76202.2,51.3,0.54405,0.00019,21.04976]
[1777382970514,39.35,76200.99,51.3,0.54382,0.00019,21.05077]
[1777382969863,39.35,76195.11,51.3,0.5427,0.00019,21.05558]
[1777382970649,39.35,76195.11,51.3,0.5427,0.00019,21.05558]
[1777382970869,39.35,76187.02,51.3,0.54116,0.00019,21.06194]
[1777382971877,39.35,76178.42,51.3,0.53954,0.00019,21.06419]
[1777382973337,39.35,76178.42,51.3,0.53954,0.00019,21.06419]
[1777382973400,39.35,76178.42,51.3,0.53954,0.00019,21.06419]
[1777382973473,39.35,76178.42,51.3,0.53954,0.00019,21.06419]
[1777382973590,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382973816,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382974223,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382974239,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382974264,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382974266,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382974284,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382974295,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382974330,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382974429,39.35,76179.82,51.3,0.5398,0.00019,21.06318]
[1777382975333,39.35,76181.45,51.3,0.54011,0.00019,21.06198]
[1777382975348,39.35,76181.45,51.3,0.54011,0.00019,21.06198]
[1777382975460,39.35,76181.45,51.3,0.54011,0.00019,21.06198]
[1777382975467,39.35,76181.45,51.3,0.54011,0.00019,21.06198]
[1777382975475,39.35,76181.45,51.3,0.54011,0.00019,21.06198]
[1777382975517,39.35,76193.92,51.3,0.54248,0.00019,21.05239]
[1777382975625,39.35,76193.92,51.3,0.54248,0.00019,21.05239]
[1777382975905,39.35,76196.33,51.3,0.54294,0.00019,21.05045]
[1777382976724,39.35,76196.33,51.3,0.54294,0.00019,21.05045]
[1777382977389,39.35,76196.33,51.3,0.54294,0.00019,21.05045]
[1777382979088,39.35,76189.89,51.3,0.54171,0.00019,21.05558]
[1777382980247,39.35,76190.66,51.3,0.54186,0.00019,21.05498]
[1777382980348,39.35,76190.66,51.3,0.54186,0.00019,21.05498]
[1777382980803,39.35,76191.93,51.3,0.5421,0.00019,21.05399]
[1777382980941,39.35,76187.78,51.3,0.54131,0.00019,21.05722]
[1777382981693,39.35,76187.78,51.3,0.54131,0.00019,21.05722]
[1777382981838,39.35,76187.78,51.3,0.54131,0.00019,21.05722]
[1777382981912,39.35,76187.78,51.3,0.54131,0.00019,21.05722]
[1777382982026,39.35,76187.78,51.3,0.54131,0.00019,21.05722]
[1777382982113,39.35,76179.76,51.3,0.53979,0.00019,21.06324]
[1777382982768,39.35,76179.76,51.3,0.53979,0.00019,21.06324]
[1777382982933,39.35,76179.76,51.3,0.53979,0.00019,21.06324]
[1777382983152,39.35,76179.76,51.3,0.53979,0.00019,21.06324]
[1777382983587,39.35,76178.02,51.3,0.53945,0.00019,21.06451]
[1777382983769,39.35,76178.02,51.3,0.53945,0.00019,21.06451]
[1777382983776,39.35,76178.02,51.3,0.53945,0.00019,21.06451]
[1777382983851,39.35,76178.02,51.3,0.53945,0.00019,21.06451]
[1777382983962,39.35,76186.98,51.3,0.54116,0.00019,21.05785]
[1777382984571,39.35,76186.98,51.3,0.54116,0.00019,21.05785]
[1777382984940,39.35,76186.98,51.3,0.54116,0.00019,21.05785]
[1777382985292,39.35,76186.98,51.3,0.54116,0.00019,21.05785]
[1777382985399,39.35,76186.98,51.3,0.54116,0.00019,21.05785]
[1777382985866,39.36,76187.97,51.3,0.54134,0.00019,21.05709]
[1777382986108,39.36,76187.97,51.3,0.54134,0.00019,21.05709]
[1777382986190,39.36,76187.97,51.3,0.54134,0.00019,21.05709]
[1777382986293,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382986890,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382986910,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382986947,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382986957,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382986966,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382986974,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382987055,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382987064,39.36,76192.68,51.3,0.54224,0.00019,21.05341]
[1777382987166,39.36,76188.39,51.3,0.54142,0.00019,21.05677]
[1777382987695,39.36,76188.39,51.3,0.54142,0.00019,21.05677]
[1777382989386,39.36,76191.21,51.3,0.54196,0.00019,21.05457]
[1777382990237,39.36,76189.26,51.3,0.54159,0.00019,21.0561]
[1777382990487,39.36,76189.26,51.3,0.54159,0.00019,21.0561]
[1777382992120,39.36,76190.25,51.3,0.54177,0.00019,21.05533]
[1777382993523,39.36,76191.1,51.3,0.54194,0.00019,21.05467]
[1777382993525,39.36,76191.1,51.3,0.54194,0.00019,21.05467]
[1777382993660,39.36,76187.48,51.3,0.54125,0.00019,21.05749]
[1777382993673,39.36,76187.48,51.3,0.54125,0.00019,21.05749]
[1777382993700,39.36,76187.48,51.3,0.54125,0.00019,21.05749]
[1777382994032,39.36,76197.27,51.3,0.54311,0.00019,21.04974]
[1777382995039,39.36,76202.68,51.3,0.54413,0.00019,21.04527]
[1777382996807,39.36,76205.79,51.3,0.54472,0.00019,21.04263]
[1777382996918,39.36,76205.79,51.3,0.54472,0.00019,21.04263]
[1777382996931,39.36,76205.79,51.3,0.54472,0.00019,21.04263]
[1777382997053,39.36,76201.35,51.3,0.54388,0.00019,21.04638]
[1777382997749,39.36,76201.35,51.3,0.54388,0.00019,21.04638]
[1777382998379,39.36,76201.35,51.3,0.54388,0.00019,21.04638]
[1777382998439,39.36,76197.22,51.3,0.54309,0.00019,21.0498]
[1777383000530,39.36,76196.55,51.3,0.54297,0.00019,21.05034]
[1777383000569,39.36,76193.66,51.3,0.54242,0.00019,21.05267]
[1777383000606,39.36,76193.66,51.3,0.54242,0.00019,21.05267]
[1777383000839,39.36,76193.66,51.3,0.54242,0.00019,21.05267]
[1777383001391,39.36,76193.66,51.3,0.54242,0.00019,21.05267]
[1777383001453,39.36,76193.66,51.3,0.54242,0.00019,21.05267]
[1777383001463,39.36,76193.66,51.3,0.54242,0.00019,21.05267]
[1777383001525,39.36,76193.66,51.3,0.54242,0.00019,21.05267]
[1777383001546,39.37,76187.88,51.3,0.54132,0.00019,21.0572]
[1777383001613,39.37,76187.88,51.3,0.54132,0.00019,21.0572]
[1777383001703,39.37,76187.88,51.3,0.54132,0.00019,21.0572]
[1777383001813,39.37,76187.88,51.3,0.54132,0.00019,21.0572]
[1777383001863,39.37,76187.88,51.3,0.54132,0.00019,21.0572]
[1777383001947,39.37,76187.88,51.3,0.54132,0.00019,21.0572]
[1777383002005,39.37,76187.88,51.3,0.54132,0.00019,21.0572]
[1777383002315,39.37,76187.88,51.3,0.54132,0.00019,21.0572]
[1777383002335,39.37,76182.62,51.3,0.54032,0.00019,21.06118]
[1777383002917,39.37,76182.62,51.3,0.54032,0.00019,21.06118]
[1777383003381,39.37,76182.62,51.3,0.54032,0.00019,21.06118]
[1777383003487,39.37,76182.62,51.3,0.54032,0.00019,21.06118]
[1777383003545,39.37,76178.53,51.3,0.53954,0.00019,21.06419]
[1777383004205,39.37,76178.53,51.3,0.53954,0.00019,21.06419]
[1777383004284,39.37,76173.68,51.3,0.53862,0.00019,21.06765]
[1777383004644,39.37,76173.68,51.3,0.53862,0.00019,21.06765]
[1777383004846,39.37,76173.68,51.3,0.53862,0.00019,21.06765]
[1777383005000,39.37,76173.68,51.3,0.53862,0.00019,21.06765]
[1777383005115,39.37,76179.18,51.3,0.53966,0.00019,21.06372]
[1777383006040,39.37,76179.18,51.3,0.53966,0.00019,21.06372]
[1777383006481,39.37,76179.18,51.3,0.53966,0.00019,21.06372]
[1777383006561,39.37,76167.11,51.3,0.53737,0.00019,21.07216]
[1777383007437,39.37,76167.11,51.3,0.53737,0.00019,21.07216]
[1777383007458,39.37,76167.11,51.3,0.53737,0.00019,21.07216]
[1777383007557,39.37,76154.67,51.3,0.535,0.00019,21.08012]
[1777383008674,39.37,76151.43,51.3,0.53439,0.00019,21.08207]
[1777383009141,39.37,76151.43,51.3,0.53439,0.00019,21.08207]
[1777383009188,39.37,76151.43,51.3,0.53439,0.00019,21.08207]
[1777383009336,39.37,76151.43,51.3,0.53439,0.00019,21.08207]
[1777383009473,39.37,76148.92,51.3,0.53391,0.00019,21.08355]
[1777383009652,39.37,76148.92,51.3,0.53391,0.00019,21.08355]
[1777383009991,39.37,76148.92,51.3,0.53391,0.00019,21.08355]
[1777383010313,39.37,76148.92,51.3,0.53391,0.00019,21.08355]
[1777383010485,39.37,76148.92,51.3,0.53391,0.00019,21.08355]
[1777383010421,39.37,76154.87,51.3,0.53504,0.00019,21.08001]
[1777383011158,39.37,76154.02,51.3,0.53488,0.00019,21.08053]
[1777383013158,39.37,76151.75,51.3,0.53444,0.00019,21.0819]
[1777383013328,39.37,76151.75,51.3,0.53444,0.00019,21.0819]
[1777383013421,39.38,76149.38,51.3,0.53399,0.00019,21.08331]
[1777383013812,39.38,76149.38,51.3,0.53399,0.00019,21.08331]
[1777383013858,39.38,76149.38,51.3,0.53399,0.00019,21.08331]
[1777383013959,39.38,76149.38,51.3,0.53399,0.00019,21.08331]
[1777383013965,39.38,76149.38,51.3,0.53399,0.00019,21.08331]
[1777383014162,39.38,76149.38,51.3,0.53399,0.00019,21.08331]
[1777383014179,39.38,76145.17,51.3,0.53319,0.00019,21.08572]
[1777383014758,39.38,76145.17,51.3,0.53319,0.00019,21.08572]
[1777383015291,39.38,76145.17,51.3,0.53319,0.00019,21.08572]
[1777383015574,39.38,76145.17,51.3,0.53319,0.00019,21.08572]
[1777383015598,39.38,76141.8,51.3,0.53255,0.00019,21.0876]
[1777383017042,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017143,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017163,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017183,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017207,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017216,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017243,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017406,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017444,39.38,76143.96,51.3,0.53296,0.00019,21.08641]
[1777383017495,39.38,76148.22,51.3,0.53377,0.00019,21.08399]
[1777383017637,39.38,76148.22,51.3,0.53377,0.00019,21.08399]
[1777383017673,39.38,76148.22,51.3,0.53377,0.00019,21.08399]
[1777383017721,39.38,76148.22,51.3,0.53377,0.00019,21.08399]
[1777383018253,39.38,76148.22,51.3,0.53377,0.00019,21.08399]
[1777383018306,39.38,76166.86,51.3,0.53731,0.00019,21.07237]
[1777383018609,39.38,76166.86,51.3,0.53731,0.00019,21.07237]
[1777383018659,39.38,76166.86,51.3,0.53731,0.00019,21.07237]
[1777383018740,39.38,76166.86,51.3,0.53731,0.00019,21.07237]
[1777383018838,39.38,76166.86,51.3,0.53731,0.00019,21.07237]
[1777383019112,39.38,76166.86,51.3,0.53731,0.00019,21.07237]
[1777383019181,39.38,76166.86,51.3,0.53731,0.00019,21.07237]
[1777383019221,39.38,76172.55,51.3,0.53839,0.00019,21.06849]
[1777383020345,39.38,76172.55,51.3,0.53839,0.00019,21.06849]
[1777383020883,39.38,76171.32,51.3,0.53816,0.00019,21.06934]
[1777383020968,39.38,76171.32,51.3,0.53816,0.00019,21.06934]
[1777383021377,39.38,76171.32,51.3,0.53816,0.00019,21.06934]
[1777383021480,39.38,76171.32,51.3,0.53816,0.00019,21.06934]
[1777383021580,39.38,76171.32,51.3,0.53816,0.00019,21.06934]
[1777383021679,39.38,76168.62,51.3,0.53765,0.00019,21.07119]
[1777383021701,39.38,76168.62,51.3,0.53765,0.00019,21.07119]
[1777383021733,39.38,76168.62,51.3,0.53765,0.00019,21.07119]
[1777383021795,39.38,76168.62,51.3,0.53765,0.00019,21.07119]
[1777383022507,39.38,76149.12,51.3,0.53394,0.00019,21.08347]
[1777383022735,39.38,76149.12,51.3,0.53394,0.00019,21.08347]
[1777383023369,39.38,76140.96,51.3,0.53238,0.00019,21.08807]
[1777383023642,39.38,76140.96,51.3,0.53238,0.00019,21.08807]
[1777383024460,39.38,76140.96,51.3,0.53238,0.00019,21.08807]
[1777383024463,39.38,76140.96,51.3,0.53238,0.00019,21.08807]
[1777383024485,39.38,76140.96,51.3,0.53238,0.00019,21.08807]
[1777383024526,39.38,76140.96,51.3,0.53238,0.00019,21.08807]
[1777383024502,39.38,76155.49,51.3,0.53515,0.00019,21.07965]
[1777383024670,39.38,76155.49,51.3,0.53515,0.00019,21.07965]
[1777383024714,39.38,76155.49,51.3,0.53515,0.00019,21.07965]
[1777383024745,39.38,76155.49,51.3,0.53515,0.00019,21.07965]
[1777383024988,39.38,76155.49,51.3,0.53515,0.00019,21.07965]
[1777383025015,39.38,76155.49,51.3,0.53515,0.00019,21.07965]
[1777383025551,39.38,76155.49,51.3,0.53515,0.00019,21.07965]
[1777383025558,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383025678,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383025711,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383025712,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383025741,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383025765,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383025943,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383026317,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383026381,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383026484,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383026496,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383026546,39.38,76167.68,51.3,0.53747,0.00019,21.07182]
[1777383026510,39.38,76182.21,51.3,0.54023,0.00019,21.06156]
[1777383026686,39.38,76182.21,51.3,0.54023,0.00019,21.06156]
[1777383026713,39.38,76182.21,51.3,0.54023,0.00019,21.06156]
[1777383027033,39.38,76182.21,51.3,0.54023,0.00019,21.06156]
[1777383027036,39.38,76182.21,51.3,0.54023,0.00019,21.06156]
[1777383027386,39.38,76182.21,51.3,0.54023,0.00019,21.06156]
[1777383027453,39.38,76185.28,51.3,0.54081,0.00019,21.05926]
[1777383028284,39.38,76177.13,51.3,0.53926,0.00019,21.06526]
[1777383030121,39.38,76174.26,51.3,0.53872,0.00019,21.0673]
[1777383032968,39.39,76176.39,51.3,0.53913,0.00019,21.06164]
[1777383033447,39.39,76176.39,51.3,0.53913,0.00019,21.06164]
[1777383035333,39.39,76168.54,51.3,0.53763,0.00019,21.0671]
[1777383038721,39.39,76167.81,51.3,0.53749,0.00019,21.0676]
[1777383038835,39.39,76167.81,51.3,0.53749,0.00019,21.0676]
[1777383039077,39.39,76167.81,51.3,0.53749,0.00019,21.0676]
[1777383039219,39.39,76167.81,51.3,0.53749,0.00019,21.0676]
[1777383039284,39.39,76167.81,51.3,0.53749,0.00019,21.0676]
[1777383039365,39.39,76156.33,51.3,0.53531,0.00019,21.07501]
[1777383040372,39.39,76149.78,51.3,0.53406,0.00019,21.07895]
[1777383042124,39.39,76149.59,51.3,0.53403,0.00019,21.07906]
[1777383042142,39.39,76149.59,51.3,0.53403,0.00019,21.07906]
[1777383043735,39.39,76143.09,51.3,0.53279,0.00019,21.08276]
[1777383043790,39.39,76143.09,51.3,0.53279,0.00019,21.08276]
[1777383044402,39.39,76139.04,51.3,0.53202,0.00019,21.08496]
[1777383044857,39.39,76139.04,51.3,0.53202,0.00019,21.08496]
[1777383044886,39.39,76139.04,51.3,0.53202,0.00019,21.08496]
[1777383044961,39.39,76139.04,51.3,0.53202,0.00019,21.08496]
[1777383045409,39.39,76134.78,51.3,0.53121,0.00019,21.08719]
[1777383046704,39.39,76132.4,51.3,0.53076,0.00019,21.0884]
[1777383047423,39.39,76132.87,51.3,0.53085,0.00019,21.08816]
[1777383049955,39.38,76132.04,51.3,0.53069,0.00019,21.08857]
[1777383049975,39.38,76132.04,51.3,0.53069,0.00019,21.08857]
[1777383050232,39.38,76132.04,51.3,0.53069,0.00019,21.08857]
[1777383050385,39.38,76132.04,51.3,0.53069,0.00019,21.08857]
[1777383050604,39.38,76132.04,51.3,0.53069,0.00019,21.08857]
[1777383050568,39.38,76128.23,51.3,0.52996,0.00019,21.09044]
[1777383051452,39.38,76118.22,51.3,0.52806,0.00019,21.09503]
[1777383051838,39.38,76118.22,51.3,0.52806,0.00019,21.09503]
[1777383052140,39.38,76118.22,51.3,0.52806,0.00019,21.09503]
[1777383052180,39.38,76118.22,51.3,0.52806,0.00019,21.09503]
[1777383052302,39.38,76118.22,51.3,0.52806,0.00019,21.09503]
[1777383052459,39.38,76118.22,51.3,0.52806,0.00019,21.09503]
[1777383052604,39.39,76107.02,51.3,0.52592,0.00019,21.09959]
[1777383053466,39.39,76102.76,51.3,0.52511,0.00019,21.10117]
[1777383053979,39.39,76102.76,51.3,0.52511,0.00019,21.10117]
[1777383054473,39.39,76098.54,51.3,0.5243,0.00019,21.10264]
[1777383055480,39.39,76093.75,51.3,0.52339,0.00019,21.10421]
[1777383055881,39.39,76093.75,51.3,0.52339,0.00019,21.10421]
[1777383057732,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383057747,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383057784,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383057784,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383057803,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383057855,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383058133,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383058311,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383058419,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383058481,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383058626,39.39,76092.09,51.3,0.52307,0.00019,21.10473]
[1777383058579,39.39,76107.87,51.3,0.52608,0.00019,21.09927]
[1777383058795,39.39,76107.87,51.3,0.52608,0.00019,21.09927]
[1777383059508,39.39,76122.54,51.3,0.52888,0.00019,21.09312]
[1777383059751,39.39,76122.54,51.3,0.52888,0.00019,21.09312]
[1777383060415,39.39,76122.54,51.3,0.52888,0.00019,21.09312]
[1777383060499,39.39,76122.54,51.3,0.52888,0.00019,21.09312]
[1777383060515,39.39,76126.48,51.3,0.52963,0.00019,21.0913]
[1777383060773,39.39,76126.48,51.3,0.52963,0.00019,21.0913]
[1777383062626,39.39,76123.03,51.3,0.52897,0.00019,21.0929]
[1777383062775,39.39,76120.76,51.3,0.52854,0.00019,21.09393]
[1777383062810,39.39,76120.76,51.3,0.52854,0.00019,21.09393]
[1777383063534,39.39,76120.76,51.3,0.52854,0.00019,21.09393]
[1777383063573,39.39,76120.76,51.3,0.52854,0.00019,21.09393]
[1777383063839,39.4,76121.95,51.3,0.52876,0.00019,21.0934]
[1777383064235,39.4,76121.95,51.3,0.52876,0.00019,21.0934]
[1777383064398,39.4,76121.95,51.3,0.52876,0.00019,21.0934]
[1777383064542,39.4,76112.38,51.3,0.52694,0.00019,21.0975]
[1777383065550,39.4,76107.86,51.3,0.52608,0.00019,21.09929]
[1777383065838,39.4,76107.86,51.3,0.52608,0.00019,21.09929]
[1777383066280,39.4,76107.86,51.3,0.52608,0.00019,21.09929]
[1777383066383,39.4,76107.86,51.3,0.52608,0.00019,21.09929]
[1777383066478,39.4,76107.86,51.3,0.52608,0.00019,21.09929]
[1777383066562,39.4,76102.09,51.3,0.52498,0.00019,21.10142]
[1777383068378,39.4,76103.16,51.3,0.52518,0.00019,21.10104]
[1777383069158,39.4,76102.73,51.3,0.5251,0.00019,21.10119]
[1777383069192,39.4,76102.73,51.3,0.5251,0.00019,21.10119]
[1777383069326,39.4,76102.73,51.3,0.5251,0.00019,21.10119]
[1777383069346,39.4,76102.73,51.3,0.5251,0.00019,21.10119]
[1777383069565,39.4,76102.73,51.3,0.5251,0.00019,21.10119]
[1777383069595,39.4,76102.73,51.3,0.5251,0.00019,21.10119]
[1777383069608,39.4,76111.44,51.3,0.52676,0.00019,21.09789]
[1777383069726,39.4,76111.44,51.3,0.52676,0.00019,21.09789]
[1777383070004,39.4,76111.44,51.3,0.52676,0.00019,21.09789]
[1777383071244,39.41,76114.5,51.3,0.52734,0.00019,21.09665]
[1777383071347,39.41,76114.5,51.3,0.52734,0.00019,21.09665]
[1777383071434,39.41,76114.5,51.3,0.52734,0.00019,21.09665]
[1777383071530,39.41,76114.5,51.3,0.52734,0.00019,21.09665]
[1777383071745,39.41,76111.45,51.3,0.52675,0.00019,21.0979]
[1777383071838,39.41,76111.45,51.3,0.52675,0.00019,21.0979]
[1777383072235,39.41,76111.45,51.3,0.52675,0.00019,21.0979]
[1777383072603,39.41,76105.43,51.3,0.52561,0.00019,21.10022]
[1777383073629,39.41,76105.43,51.3,0.52561,0.00019,21.10022]
[1777383073707,39.41,76104.82,51.3,0.52549,0.00019,21.10045]
[1777383075549,39.42,76104.64,51.3,0.52546,0.00019,21.10052]
[1777383075987,39.42,76106.8,51.3,0.52587,0.00019,21.09972]
[1777383076631,39.42,76112.23,51.3,0.5269,0.00019,21.0976]
[1777383077385,39.42,76112.23,51.3,0.5269,0.00019,21.0976]
[1777383078077,39.42,76113.81,51.3,0.5272,0.00019,21.09695]
[1777383078079,39.42,76113.81,51.3,0.5272,0.00019,21.09695]
[1777383078803,39.42,76116.09,51.3,0.52763,0.00019,21.096]
[1777383078815,39.42,76116.09,51.3,0.52763,0.00019,21.096]
[1777383078901,39.42,76116.09,51.3,0.52763,0.00019,21.096]
[1777383079652,39.42,76130.42,51.3,0.53036,0.00019,21.08945]
[1777383080316,39.42,76130.42,51.3,0.53036,0.00019,21.08945]
[1777383081235,39.42,76130.42,51.3,0.53036,0.00019,21.08945]
[1777383081670,39.42,76128.63,51.3,0.53002,0.00019,21.09032]
[1777383081732,39.42,76128.63,51.3,0.53002,0.00019,21.09032]
[1777383081840,39.42,76128.63,51.3,0.53002,0.00019,21.09032]
[1777383082228,39.42,76128.63,51.3,0.53002,0.00019,21.09032]
[1777383082332,39.42,76128.63,51.3,0.53002,0.00019,21.09032]
[1777383082530,39.42,76128.63,51.3,0.53002,0.00019,21.09032]
[1777383082581,39.42,76122.43,51.3,0.52884,0.00019,21.09323]
[1777383082674,39.42,76122.43,51.3,0.52884,0.00019,21.09323]
[1777383083596,39.42,76122.43,51.3,0.52884,0.00019,21.09323]
[1777383082683,39.42,76109.69,51.3,0.52641,0.00019,21.09861]
[1777383083903,39.42,76109.69,51.3,0.52641,0.00019,21.09861]
[1777383084602,39.42,76109.69,51.3,0.52641,0.00019,21.09861]
[1777383084003,39.42,76100.84,51.3,0.52473,0.00019,21.10189]
[1777383084793,39.42,76100.84,51.3,0.52473,0.00019,21.10189]
[1777383084970,39.43,76095.22,51.3,0.52366,0.00019,21.10378]
[1777383086355,39.43,76095.22,51.3,0.52366,0.00019,21.10378]
[1777383086422,39.43,76095.22,51.3,0.52366,0.00019,21.10378]
[1777383086482,39.43,76089.22,51.3,0.52251,0.00019,21.10563]
[1777383087385,39.43,76089.22,51.3,0.52251,0.00019,21.10563]
[1777383090711,39.43,76086.99,51.3,0.52209,0.00019,21.10627]
[1777383090933,39.43,76086.99,51.3,0.52209,0.00019,21.10627]
[1777383091041,39.43,76086.99,51.3,0.52209,0.00019,21.10627]
[1777383091050,39.43,76086.99,51.3,0.52209,0.00019,21.10627]
[1777383093842,39.43,76085.66,51.3,0.52183,0.00019,21.1025]
[1777383093941,39.43,76085.66,51.3,0.52183,0.00019,21.1025]
[1777383093970,39.43,76085.66,51.3,0.52183,0.00019,21.1025]
[1777383094430,39.43,76083.07,51.3,0.52134,0.00019,21.10319]
[1777383095331,39.43,76074.03,51.3,0.51962,0.00019,21.10538]
[1777383096810,39.43,76075.55,51.3,0.51991,0.00019,21.10504]
[1777383097651,39.43,76075.55,51.3,0.51991,0.00019,21.10504]
[1777383098080,39.43,76064.83,51.3,0.51786,0.00019,21.10719]
[1777383100765,39.43,76064.66,51.3,0.51783,0.00019,21.10722]
[1777383100785,39.43,76064.66,51.3,0.51783,0.00019,21.10722]
[1777383100807,39.43,76064.66,51.3,0.51783,0.00019,21.10722]
[1777383100873,39.43,76064.66,51.3,0.51783,0.00019,21.10722]
[1777383100960,39.43,76064.66,51.3,0.51783,0.00019,21.10722]
[1777383100980,39.43,76064.66,51.3,0.51783,0.00019,21.10722]
[1777383101272,39.43,76064.66,51.3,0.51783,0.00019,21.10722]
[1777383101275,39.43,76064.66,51.3,0.51783,0.00019,21.10722]
[1777383101567,39.43,76065.1,51.3,0.51791,0.00019,21.10715]
[1777383101887,39.43,76065.1,51.3,0.51791,0.00019,21.10715]
[1777383102072,39.43,76065.1,51.3,0.51791,0.00019,21.10715]
[1777383102296,39.43,76078.31,51.3,0.52043,0.00019,21.10439]
[1777383102838,39.43,76078.31,51.3,0.52043,0.00019,21.10439]
[1777383102859,39.43,76098.0,51.3,0.52419,0.00019,21.09872]
[1777383103822,39.43,76096.31,51.3,0.52386,0.00019,21.09928]
[1777383105970,39.43,76093.97,51.3,0.52342,0.00019,21.10004]
[1777383106002,39.43,76093.97,51.3,0.52342,0.00019,21.10004]
[1777383106031,39.43,76093.97,51.3,0.52342,0.00019,21.10004]
[1777383106320,39.43,76092.95,51.3,0.52322,0.00019,21.10036]
[1777383106843,39.43,76082.52,51.3,0.52124,0.00019,21.10334]
[1777383108184,39.43,76082.52,51.3,0.52124,0.00019,21.10334]
[1777383108198,39.43,76084.31,51.3,0.52158,0.00019,21.10286]
[1777383109313,39.43,76084.31,51.3,0.52158,0.00019,21.10286]
[1777383110837,39.43,76090.56,51.3,0.52277,0.00019,21.10109]
[1777383111486,39.43,76090.56,51.3,0.52277,0.00019,21.10109]
[1777383111935,39.43,76093.78,51.3,0.52338,0.00019,21.1001]
[1777383112043,39.43,76093.78,51.3,0.52338,0.00019,21.1001]
[1777383112186,39.43,76092.21,51.3,0.52308,0.00019,21.10059]
[1777383113290,39.43,76092.21,51.3,0.52308,0.00019,21.10059]
[1777383113297,39.43,76080.19,51.3,0.52079,0.00019,21.10393]
[1777383113892,39.43,76075.81,51.3,0.51996,0.00019,21.10498]
[1777383115265,39.43,76075.81,51.3,0.51996,0.00019,21.10498]
[1777383115271,39.43,76075.81,51.3,0.51996,0.00019,21.10498]
[1777383115351,39.43,76077.03,51.3,0.52019,0.00019,21.1047]
[1777383116913,39.44,76081.76,51.3,0.52109,0.00019,21.10354]
[1777383118101,39.44,76081.76,51.3,0.52109,0.00019,21.10354]
[1777383118567,39.44,76081.76,51.3,0.52109,0.00019,21.10354]
[1777383118642,39.44,76080.9,51.3,0.52092,0.00019,21.10376]
[1777383118927,39.44,76075.19,51.3,0.51984,0.00019,21.10512]
[1777383120526,39.44,76075.19,51.3,0.51984,0.00019,21.10512]
[1777383120580,39.44,76069.99,51.3,0.51884,0.00019,21.10623]
[1777383120954,39.44,76069.99,51.3,0.51884,0.00019,21.10623]
[1777383121316,39.44,76069.99,51.3,0.51884,0.00019,21.10623]
[1777383121321,39.44,76069.99,51.3,0.51884,0.00019,21.10623]
[1777383121392,39.44,76069.99,51.3,0.51884,0.00019,21.10623]
[1777383121458,39.44,76069.99,51.3,0.51884,0.00019,21.10623]
[1777383121833,39.44,76067.05,51.3,0.51828,0.00019,21.10679]
[1777383121869,39.44,76067.05,51.3,0.51828,0.00019,21.10679]
[1777383122244,39.44,76067.05,51.3,0.51828,0.00019,21.10679]
[1777383122465,39.44,76067.05,51.3,0.51828,0.00019,21.10679]
[1777383122591,39.44,76070.51,51.3,0.51894,0.00019,21.10612]
[1777383122818,39.44,76070.51,51.3,0.51894,0.00019,21.10612]
[1777383122936,39.44,76070.51,51.3,0.51894,0.00019,21.10612]
[1777383123413,39.44,76061.63,51.3,0.51725,0.00019,21.10773]
[1777383123887,39.44,76061.63,51.3,0.51725,0.00019,21.10773]
[1777383124655,39.44,76061.63,51.3,0.51725,0.00019,21.10773]
[1777383124662,39.44,76063.92,51.3,0.51769,0.00019,21.10735]
[1777383125071,39.44,76063.92,51.3,0.51769,0.00019,21.10735]
[1777383125396,39.44,76063.92,51.3,0.51769,0.00019,21.10735]
[1777383125464,39.44,76071.26,51.3,0.51909,0.00019,21.10597]
[1777383125839,39.44,76071.26,51.3,0.51909,0.00019,21.10597]
[1777383126477,39.44,76089.12,51.3,0.52249,0.00019,21.10152]
[1777383127579,39.44,76089.12,51.3,0.52249,0.00019,21.10152]
[1777383127594,39.44,76089.12,51.3,0.52249,0.00019,21.10152]
[1777383127687,39.44,76090.59,51.3,0.52277,0.00019,21.10108]
[1777383128644,39.44,76090.59,51.3,0.52277,0.00019,21.10108]
[1777383128028,39.44,76086.34,51.3,0.52196,0.00019,21.10231]
[1777383129153,39.44,76086.34,51.3,0.52196,0.00019,21.10231]
[1777383129656,39.43,76079.71,51.3,0.5207,0.00019,21.10405]
[1777383129783,39.43,76079.71,51.3,0.5207,0.00019,21.10405]
[1777383130028,39.43,76075.7,51.3,0.51993,0.00019,21.105]
[1777383131490,39.43,76075.7,51.3,0.51993,0.00019,21.105]
[1777383131585,39.43,76075.7,51.3,0.51993,0.00019,21.105]
[1777383131687,39.43,76070.51,51.3,0.51894,0.00019,21.10612]
[1777383131776,39.43,76070.51,51.3,0.51894,0.00019,21.10612]
[1777383131865,39.43,76070.51,51.3,0.51894,0.00019,21.10612]
[1777383133049,39.43,76079.36,51.3,0.52063,0.00019,21.10414]
[1777383134591,39.43,76079.36,51.3,0.52063,0.00019,21.10414]
[1777383134623,39.43,76082.69,51.3,0.52127,0.00019,21.10329]
[1777383135063,39.43,76078.49,51.3,0.52047,0.00019,21.10435]
[1777383136069,39.43,76073.35,51.3,0.51949,0.00019,21.10552]
[1777383138966,39.43,76071.87,51.3,0.5192,0.00019,21.10584]
[1777383139167,39.43,76072.59,51.3,0.51934,0.00019,21.10568]
[1777383139838,39.43,76072.59,51.3,0.51934,0.00019,21.10568]
[1777383140212,39.42,76089.0,51.3,0.52247,0.00019,21.10154]
[1777383141067,39.42,76089.0,51.3,0.52247,0.00019,21.10154]
[1777383141105,39.43,76092.33,51.3,0.52311,0.00019,21.10054]
[1777383143882,39.42,76093.89,51.3,0.52341,0.00019,21.10005]
[1777383143984,39.42,76093.89,51.3,0.52341,0.00019,21.10005]
[1777383150582,39.44,76096.36,51.3,0.52387,0.00019,21.09927]
[1777383150647,39.44,76096.36,51.3,0.52387,0.00019,21.09927]
[1777383150896,39.44,76095.4,51.3,0.52369,0.00019,21.09959]
[1777383151211,39.44,76095.4,51.3,0.52369,0.00019,21.09959]
[1777383151225,39.44,76095.4,51.3,0.52369,0.00019,21.09959]
[1777383151242,39.44,76095.4,51.3,0.52369,0.00019,21.09959]
[1777383151303,39.44,76107.16,51.3,0.52593,0.00019,21.09131]
[1777383152045,39.44,76107.16,51.3,0.52593,0.00019,21.09131]
[1777383152211,39.44,76107.16,51.3,0.52593,0.00019,21.09131]
[1777383152324,39.44,76107.16,51.3,0.52593,0.00019,21.09131]
[1777383152399,39.44,76116.48,51.3,0.52771,0.00019,21.08756]
[1777383152876,39.44,76116.48,51.3,0.52771,0.00019,21.08756]
[1777383153055,39.44,76116.48,51.3,0.52771,0.00019,21.08756]
[1777383153151,39.44,76116.48,51.3,0.52771,0.00019,21.08756]
[1777383153189,39.44,76116.48,51.3,0.52771,0.00019,21.08756]
[1777383153194,39.44,76136.0,51.3,0.53143,0.00019,21.07836]
[1777383154198,39.44,76140.23,51.3,0.53223,0.00019,21.07612]
[1777383155840,39.43,76143.92,51.3,0.53293,0.00019,21.0741]
[1777383156616,39.43,76143.92,51.3,0.53293,0.00019,21.0741]
[1777383156640,39.43,76156.13,51.3,0.53526,0.00019,21.06694]
[1777383157571,39.43,76156.13,51.3,0.53526,0.00019,21.06694]
[1777383157605,39.43,76156.13,51.3,0.53526,0.00019,21.06694]
[1777383157672,39.43,76164.48,51.3,0.53684,0.00019,21.06164]
[1777383157865,39.43,76164.48,51.3,0.53684,0.00019,21.06164]
[1777383158008,39.43,76164.48,51.3,0.53684,0.00019,21.06164]
[1777383158242,39.43,76164.48,51.3,0.53684,0.00019,21.06164]
[1777383158649,39.43,76164.48,51.3,0.53684,0.00019,21.06164]
[1777383158664,39.43,76164.48,51.3,0.53684,0.00019,21.06164]
[1777383158306,39.43,76172.57,51.3,0.53838,0.00019,21.05618]
[1777383159502,39.43,76176.88,51.3,0.5392,0.00019,21.05315]
[1777383160244,39.43,76181.95,51.3,0.54016,0.00019,21.04947]
[1777383161288,39.43,76181.95,51.3,0.54016,0.00019,21.04947]
[1777383161317,39.44,76176.33,51.3,0.53909,0.00019,21.05355]
[1777383162408,39.44,76176.33,51.3,0.53909,0.00019,21.05355]
[1777383162467,39.43,76173.41,51.3,0.53854,0.00019,21.0556]
[1777383164835,39.43,76176.85,51.3,0.53919,0.00019,21.05316]
[1777383167382,39.43,76175.54,51.3,0.53894,0.00019,21.0541]
[1777383167484,39.43,76179.72,51.3,0.53974,0.00019,21.0511]
[1777383167839,39.43,76179.72,51.3,0.53974,0.00019,21.0511]
[1777383169461,39.43,76177.17,51.3,0.53925,0.00019,21.05294]
[1777383169694,39.43,76177.17,51.3,0.53925,0.00019,21.05294]
[1777383169469,39.43,76173.45,51.3,0.53855,0.00019,21.05557]
[1777383171950,39.43,76174.44,51.3,0.53873,0.00019,21.05487]
[1777383172032,39.43,76174.44,51.3,0.53873,0.00019,21.05487]
[1777383172692,39.43,76174.44,51.3,0.53873,0.00019,21.05487]
[1777383172879,39.43,76174.56,51.3,0.53876,0.00019,21.05478]
[1777383173335,39.43,76176.04,51.3,0.53904,0.00019,21.05374]
[1777383175699,39.43,76176.05,51.3,0.53904,0.00019,21.05373]
[1777383176447,39.43,76177.13,51.3,0.53925,0.00019,21.05296]
[1777383176451,39.43,76177.13,51.3,0.53925,0.00019,21.05296]
[1777383176697,39.43,76177.13,51.3,0.53925,0.00019,21.05296]
[1777383178585,39.43,76183.55,51.3,0.54046,0.00019,21.04827]
[1777383178701,39.43,76188.58,51.3,0.54142,0.00019,21.04446]
[1777383178790,39.43,76188.58,51.3,0.54142,0.00019,21.04446]
[1777383179495,39.43,76188.58,51.3,0.54142,0.00019,21.04446]
[1777383179592,39.43,76188.58,51.3,0.54142,0.00019,21.04446]
[1777383179665,39.43,76194.15,51.3,0.54247,0.00019,21.0401]
[1777383180779,39.43,76194.99,51.3,0.54263,0.00019,21.03943]
[1777383181270,39.43,76194.99,51.3,0.54263,0.00019,21.03943]
[1777383181609,39.43,76194.99,51.3,0.54263,0.00019,21.03943]
[1777383181780,39.43,76194.99,51.3,0.54263,0.00019,21.03943]
[1777383181644,39.43,76210.18,51.3,0.54551,0.00019,21.02672]
[1777383182119,39.43,76210.18,51.3,0.54551,0.00019,21.02672]
[1777383182571,39.43,76223.49,51.3,0.54803,0.00019,21.01467]
[1777383183554,39.43,76223.49,51.3,0.54803,0.00019,21.01467]
[1777383183772,39.43,76237.1,51.3,0.55061,0.00019,21.00145]
[1777383184892,39.43,76234.38,51.3,0.5501,0.00019,21.00415]
[1777383185429,39.43,76228.92,51.3,0.54907,0.00019,21.00947]
[1777383185926,39.43,76228.92,51.3,0.54907,0.00019,21.00947]
[1777383186058,39.43,76228.92,51.3,0.54907,0.00019,21.00947]
[1777383186436,39.4,76219.21,51.3,0.54725,0.00019,21.01844]
[1777383187383,39.4,76219.21,51.3,0.54725,0.00019,21.01844]
[1777383187443,39.39,76214.23,51.3,0.54632,0.00019,21.02291]
[1777383188807,39.39,76212.37,51.3,0.54596,0.00019,21.02456]
[1777383188815,39.39,76212.37,51.3,0.54596,0.00019,21.02456]
[1777383193734,39.39,76210.37,51.3,0.54559,0.00019,21.02632]
[1777383193751,39.39,76206.0,51.3,0.54476,0.00019,21.0301]
[1777383194503,39.39,76206.0,51.3,0.54476,0.00019,21.0301]
[1777383194512,39.39,76206.0,51.3,0.54476,0.00019,21.0301]
[1777383196513,39.39,76206.18,51.3,0.54479,0.00019,21.02994]
[1777383196517,39.39,76207.47,51.3,0.54504,0.00019,21.02882]
[1777383197755,39.39,76207.47,51.3,0.54504,0.00019,21.02882]
[1777383198531,39.39,76206.9,51.3,0.54493,0.00019,21.02931]
[1777383199775,39.39,76206.9,51.3,0.54493,0.00019,21.02931]
[1777383200087,39.39,76204.68,51.3,0.54451,0.00019,21.03121]
[1777383200544,39.39,76205.5,51.3,0.54466,0.00019,21.03051]
[1777383201553,39.39,76210.18,51.3,0.54555,0.00019,21.02646]
[1777383202875,39.39,76210.45,51.3,0.54561,0.00019,21.02622]
[1777383203567,39.38,76208.93,51.3,0.54532,0.00019,21.02754]
[1777383203920,39.38,76208.93,51.3,0.54532,0.00019,21.02754]
[1777383203932,39.38,76208.93,51.3,0.54532,0.00019,21.02754]
[1777383205707,39.38,76206.98,51.3,0.54495,0.00019,21.02923]
[1777383207052,39.38,76204.52,51.3,0.54448,0.00019,21.03133]
[1777383209155,39.38,76200.56,51.3,0.54373,0.00019,21.03466]
[1777383210520,39.38,76198.44,51.3,0.54333,0.00019,21.0364]
[1777383211371,39.38,76199.1,51.3,0.54345,0.00019,21.03586]
[1777383211718,39.38,76199.1,51.3,0.54345,0.00019,21.03586]
[1777383216847,39.38,76193.56,51.3,0.54241,0.00019,21.03617]
[1777383217688,39.38,76193.56,51.3,0.54241,0.00019,21.03617]
[1777383217700,39.38,76193.56,51.3,0.54241,0.00019,21.03617]
[1777383223722,39.38,76191.12,51.3,0.54195,0.00019,21.03808]
[1777383223727,39.38,76191.12,51.3,0.54195,0.00019,21.03808]
[1777383224306,39.38,76193.75,51.3,0.54245,0.00019,21.03599]
[1777383224433,39.38,76193.75,51.3,0.54245,0.00019,21.03599]
[1777383224446,39.38,76193.75,51.3,0.54245,0.00019,21.03599]
[1777383224703,39.38,76193.75,51.3,0.54245,0.00019,21.03599]
[1777383224726,39.38,76193.75,51.3,0.54245,0.00019,21.03599]
[1777383224718,39.37,76179.58,51.3,0.53976,0.00019,21.04681]
[1777383224853,39.37,76179.58,51.3,0.53976,0.00019,21.04681]
[1777383224880,39.37,76179.58,51.3,0.53976,0.00019,21.04681]
[1777383225724,39.37,76160.19,51.3,0.53607,0.00019,21.06006]
[1777383226308,39.37,76160.19,51.3,0.53607,0.00019,21.06006]
[1777383226322,39.37,76160.19,51.3,0.53607,0.00019,21.06006]
[1777383226417,39.37,76160.19,51.3,0.53607,0.00019,21.06006]
[1777383226535,39.37,76160.19,51.3,0.53607,0.00019,21.06006]
[1777383226558,39.37,76160.19,51.3,0.53607,0.00019,21.06006]
[1777383226820,39.37,76157.38,51.3,0.53554,0.00019,21.06183]
[1777383227159,39.37,76157.38,51.3,0.53554,0.00019,21.06183]
[1777383227303,39.37,76157.38,51.3,0.53554,0.00019,21.06183]
[1777383227737,39.37,76157.84,51.3,0.53562,0.00019,21.06154]
[1777383228882,39.37,76160.37,51.3,0.53611,0.00019,21.05994]
[1777383229752,39.37,76159.84,51.3,0.53601,0.00019,21.06028]
[1777383231766,39.37,76165.21,51.3,0.53703,0.00019,21.05679]
[1777383231962,39.37,76165.21,51.3,0.53703,0.00019,21.05679]
[1777383231987,39.37,76165.21,51.3,0.53703,0.00019,21.05679]
[1777383232409,39.37,76165.21,51.3,0.53703,0.00019,21.05679]
[1777383232727,39.37,76165.21,51.3,0.53703,0.00019,21.05679]
[1777383232773,39.37,76174.16,51.3,0.53873,0.00019,21.05068]
[1777383232838,39.37,76174.16,51.3,0.53873,0.00019,21.05068]
[1777383235285,39.37,76176.14,51.3,0.53911,0.00019,21.04927]
[1777383235794,39.37,76176.46,51.3,0.53917,0.00019,21.04904]
[1777383236591,39.37,76176.46,51.3,0.53917,0.00019,21.04904]
[1777383236672,39.37,76176.46,51.3,0.53917,0.00019,21.04904]
[1777383236843,39.37,76176.46,51.3,0.53917,0.00019,21.04904]
[1777383236815,39.37,76186.94,51.3,0.54116,0.00019,21.04128]
[1777383236878,39.37,76186.94,51.3,0.54116,0.00019,21.04128]
[1777383236911,39.37,76186.94,51.3,0.54116,0.00019,21.04128]
[1777383236971,39.37,76186.94,51.3,0.54116,0.00019,21.04128]
[1777383237015,39.37,76186.94,51.3,0.54116,0.00019,21.04128]
[1777383237820,39.37,76191.85,51.3,0.5421,0.00019,21.03746]
[1777383241840,39.37,76192.07,51.3,0.54214,0.00019,21.03728]
[1777383241851,39.37,76192.07,51.3,0.54214,0.00019,21.03728]
[1777383242743,39.37,76192.07,51.3,0.54214,0.00019,21.03728]
[1777383242816,39.37,76188.76,51.3,0.54151,0.00019,21.03987]
[1777383242982,39.37,76188.76,51.3,0.54151,0.00019,21.03987]
[1777383243021,39.37,76188.76,51.3,0.54151,0.00019,21.03987]
[1777383243132,39.37,76188.76,51.3,0.54151,0.00019,21.03987]
[1777383243234,39.37,76181.77,51.3,0.54018,0.00019,21.04516]
[1777383244205,39.37,76181.77,51.3,0.54018,0.00019,21.04516]
[1777383244215,39.37,76181.77,51.3,0.54018,0.00019,21.04516]
[1777383244294,39.36,76164.38,51.3,0.53687,0.00019,21.05732]
[1777383245702,39.36,76164.38,51.3,0.53687,0.00019,21.05732]
[1777383245735,39.36,76162.62,51.3,0.53654,0.00019,21.05847]
[1777383245896,39.36,76162.62,51.3,0.53654,0.00019,21.05847]
[1777383245903,39.36,76162.62,51.3,0.53654,0.00019,21.05847]
[1777383246887,39.36,76160.41,51.3,0.53612,0.00019,21.05989]
[1777383247838,39.36,76160.41,51.3,0.53612,0.00019,21.05989]
[1777383247892,39.36,76165.63,51.3,0.53711,0.00019,21.05649]
[1777383250658,39.36,76173.54,51.3,0.53862,0.00019,21.05108]
[1777383253933,39.35,76168.42,51.3,0.53765,0.00019,21.05459]
[1777383257379,39.35,76166.13,51.3,0.53721,0.00019,21.05613]
[1777383259735,39.35,76160.93,51.3,0.53622,0.00019,21.05952]
[1777383260146,39.35,76160.56,51.3,0.53615,0.00019,21.05976]
[1777383260168,39.35,76160.56,51.3,0.53615,0.00019,21.05976]
[1777383260471,39.35,76160.56,51.3,0.53615,0.00019,21.05976]
[1777383261838,39.35,76161.2,51.3,0.53628,0.00019,21.05935]
[1777383262001,39.35,76161.9,51.3,0.53641,0.00019,21.05889]
[1777383265328,39.35,76165.93,51.3,0.53718,0.00019,21.05624]
[1777383265382,39.35,76168.46,51.3,0.53766,0.00019,21.05454]
[1777383266432,39.35,76168.46,51.3,0.53766,0.00019,21.05454]
[1777383266522,39.35,76175.54,51.3,0.53901,0.00019,21.04962]
[1777383268759,39.35,76176.34,51.3,0.53916,0.00019,21.04905]
[1777383268861,39.35,76178.69,51.3,0.53961,0.00019,21.04736]
[1777383270440,39.35,76177.03,51.3,0.53929,0.00019,21.04856]
[1777383270460,39.35,76175.84,51.3,0.53907,0.00019,21.04941]
[1777383271582,39.35,76175.84,51.3,0.53907,0.00019,21.04941]
[1777383271671,39.35,76175.84,51.3,0.53907,0.00019,21.04941]
[1777383271711,39.35,76175.84,51.3,0.53907,0.00019,21.04941]
[1777383271774,39.35,76175.84,51.3,0.53907,0.00019,21.04941]
[1777383271826,39.35,76175.84,51.3,0.53907,0.00019,21.04941]
[1777383271869,39.35,76175.84,51.3,0.53907,0.00019,21.04941]
[1777383271929,39.35,76175.68,51.3,0.53904,0.00019,21.04536]
[1777383271968,39.35,76175.68,51.3,0.53904,0.00019,21.04536]
[1777383271977,39.35,76175.68,51.3,0.53904,0.00019,21.04536]
[1777383272067,39.35,76175.68,51.3,0.53904,0.00019,21.04536]
[1777383272716,39.35,76175.68,51.3,0.53904,0.00019,21.04536]
[1777383272812,39.35,76189.8,51.3,0.54173,0.00019,21.03481]
[1777383273067,39.35,76201.67,51.3,0.54399,0.00019,21.02521]
[1777383276212,39.34,76204.47,51.3,0.54452,0.00019,21.02283]
[1777383281899,39.34,76204.97,51.3,0.54462,0.00019,21.02238]
[1777383281909,39.34,76204.97,51.3,0.54462,0.00019,21.02238]
[1777383282130,39.34,76200.45,51.3,0.54376,0.00019,21.02619]
[1777383283137,39.34,76195.16,51.3,0.54275,0.00019,21.03052]
[1777383284719,39.34,76195.16,51.3,0.54275,0.00019,21.03052]
[1777383285626,39.34,76192.47,51.3,0.54224,0.00019,21.03267]
[1777383289732,39.34,76194.56,51.3,0.54264,0.00019,21.03099]
[1777383289839,39.34,76194.56,51.3,0.54264,0.00019,21.03099]
[1777383290672,39.34,76194.88,51.3,0.5427,0.00019,21.03073]
[1777383290709,39.34,76191.41,51.3,0.54204,0.00019,21.0335]
[1777383291193,39.34,76180.72,51.3,0.54001,0.00019,21.04166]
[1777383293775,39.33,76176.94,51.3,0.53929,0.00019,21.04441]
[1777383293850,39.33,76176.15,51.3,0.53914,0.00019,21.04496]
[1777383297654,39.33,76179.82,51.3,0.53984,0.00019,21.0423]
[1777383297722,39.33,76179.6,51.3,0.5398,0.00019,21.04247]
[1777383298118,39.33,76179.6,51.3,0.5398,0.00019,21.04247]
[1777383298378,39.33,76179.6,51.3,0.5398,0.00019,21.04247]
[1777383299249,39.33,76175.41,51.3,0.539,0.00019,21.04548]
[1777383300776,39.33,76175.41,51.3,0.539,0.00019,21.04548]
[1777383302762,39.33,76171.55,51.3,0.53827,0.00019,21.04819]
[1777383302838,39.33,76171.55,51.3,0.53827,0.00019,21.04819]
[1777383302796,39.32,76172.9,51.3,0.53853,0.00019,21.04723]
[1777383305145,39.32,76176.29,51.3,0.53918,0.00019,21.04483]
[1777383305291,39.32,76177.07,51.3,0.53932,0.00019,21.04427]
[1777383307377,39.32,76176.18,51.3,0.53916,0.00019,21.0449]
[1777383307471,39.32,76171.89,51.3,0.53834,0.00019,21.04793]
[1777383308379,39.32,76171.89,51.3,0.53834,0.00019,21.04793]
[1777383308480,39.32,76167.88,51.3,0.53758,0.00019,21.05067]
[1777383309319,39.32,76160.43,51.3,0.53616,0.00019,21.05558]
[1777383310838,39.32,76160.43,51.3,0.53616,0.00019,21.05558]
[1777383311869,39.31,76163.37,51.3,0.53672,0.00019,21.05366]
[1777383311335,39.31,76168.91,51.3,0.53777,0.00019,21.04996]
[1777383312360,39.31,76168.91,51.3,0.53777,0.00019,21.04996]
[1777383312389,39.31,76168.91,51.3,0.53777,0.00019,21.04996]
[1777383312467,39.31,76173.07,51.3,0.53857,0.00019,21.04708]
[1777383313354,39.31,76179.65,51.3,0.53982,0.00019,21.04236]
[1777383314289,39.31,76179.65,51.3,0.53982,0.00019,21.04236]
[1777383314305,39.31,76179.65,51.3,0.53982,0.00019,21.04236]
[1777383314537,39.31,76179.65,51.3,0.53982,0.00019,21.04236]
[1777383314574,39.31,76184.79,51.3,0.5408,0.00019,21.03853]
[1777383315838,39.31,76184.79,51.3,0.5408,0.00019,21.03853]
[1777383316418,39.31,76185.21,51.3,0.54088,0.00019,21.0382]
[1777383316468,39.31,76182.48,51.3,0.54036,0.00019,21.04026]
[1777383317377,39.31,76182.48,51.3,0.54036,0.00019,21.04026]
[1777383317837,39.31,76182.48,51.3,0.54036,0.00019,21.04026]
[1777383317382,39.31,76172.34,51.3,0.53843,0.00019,21.04758]
[1777383319193,39.31,76169.53,51.3,0.5379,0.00019,21.04952]
[1777383322839,39.31,76168.39,51.3,0.53768,0.00019,21.05029]
[1777383324993,39.3,76171.67,51.3,0.53831,0.00019,21.04802]
[1777383325438,39.3,76172.0,51.3,0.53837,0.00019,21.04779]
[1777383327642,39.3,76173.27,51.3,0.53861,0.00019,21.0469]
[1777383327648,39.3,76173.12,51.3,0.53859,0.00019,21.04701]
[1777383329345,39.3,76172.44,51.3,0.53846,0.00019,21.04749]
[1777383329466,39.3,76171.67,51.3,0.53831,0.00019,21.04802]
[1777383330473,39.3,76178.8,51.3,0.53967,0.00019,21.04294]
[1777383331845,39.3,76187.96,51.3,0.54142,0.00019,21.03189]
[1777383333838,39.3,76188.74,51.3,0.54157,0.00019,21.03128]
[1777383335364,39.3,76184.35,51.3,0.54073,0.00019,21.03465]
[1777383335484,39.3,76184.35,51.3,0.54073,0.00019,21.03465]
[1777383335588,39.3,76184.35,51.3,0.54073,0.00019,21.03465]
[1777383335650,39.3,76184.35,51.3,0.54073,0.00019,21.03465]
[1777383335753,39.3,76184.35,51.3,0.54073,0.00019,21.03465]
[1777383335924,39.3,76184.35,51.3,0.54073,0.00019,21.03465]
[1777383335861,39.3,76191.74,51.3,0.54214,0.00019,21.02893]
[1777383336558,39.3,76191.74,51.3,0.54214,0.00019,21.02893]
[1777383336637,39.3,76191.74,51.3,0.54214,0.00019,21.02893]
[1777383336729,39.3,76204.53,51.3,0.54457,0.00019,21.0184]
[1777383337241,39.3,76204.53,51.3,0.54457,0.00019,21.0184]
[1777383337524,39.3,76212.59,51.3,0.54611,0.00019,21.01136]
[1777383340270,39.3,76214.49,51.3,0.54647,0.00019,21.00964]
[1777383340830,39.3,76214.49,51.3,0.54647,0.00019,21.00964]
[1777383341195,39.3,76214.28,51.3,0.54643,0.00019,21.00982]
[1777383341552,39.3,76221.19,51.3,0.54775,0.00019,21.00348]
[1777383342170,39.3,76221.19,51.3,0.54775,0.00019,21.00348]
[1777383342559,39.29,76228.56,51.3,0.54915,0.00019,20.99646]
[1777383344837,39.29,76231.22,51.3,0.54965,0.00019,20.99386]
[1777383344918,39.29,76237.58,51.3,0.55086,0.00019,20.98752]
[1777383345205,39.29,76237.58,51.3,0.55086,0.00019,20.98752]
[1777383345580,39.29,76243.39,51.3,0.55197,0.00019,20.98155]
[1777383346586,39.29,76247.56,51.3,0.55276,0.00019,20.97718]
[1777383347884,39.29,76247.56,51.3,0.55276,0.00019,20.97718]
[1777383349204,39.29,76246.98,51.3,0.55265,0.00019,20.97779]
[1777383349231,39.29,76246.98,51.3,0.55265,0.00019,20.97779]
[1777383349608,39.29,76246.53,51.3,0.55256,0.00019,20.97827]
[1777383351069,39.29,76245.66,51.3,0.5524,0.00019,20.97918]
[1777383351621,39.29,76249.35,51.3,0.5531,0.00019,20.97526]
[1777383353238,39.29,76252.03,51.3,0.55361,0.00019,20.97238]
[1777383353269,39.29,76252.03,51.3,0.55361,0.00019,20.97238]
[1777383353337,39.29,76252.03,51.3,0.55361,0.00019,20.97238]
[1777383353354,39.29,76252.03,51.3,0.55361,0.00019,20.97238]
[1777383353366,39.29,76252.03,51.3,0.55361,0.00019,20.97238]
[1777383353604,39.29,76252.03,51.3,0.55361,0.00019,20.97238]
[1777383353662,39.29,76252.03,51.3,0.55361,0.00019,20.97238]
[1777383353756,39.29,76252.03,51.3,0.55361,0.00019,20.97238]
[1777383353916,39.29,76260.09,51.3,0.55513,0.00019,20.96352]
[1777383354419,39.29,76260.09,51.3,0.55513,0.00019,20.96352]
[1777383354641,39.29,76260.09,51.3,0.55513,0.00019,20.96352]
[1777383354785,39.29,76265.6,51.3,0.55618,0.00019,20.95727]
[1777383355183,39.29,76265.6,51.3,0.55618,0.00019,20.95727]
[1777383356078,39.29,76265.02,51.3,0.55607,0.00019,20.95793]
[1777383356839,39.29,76265.02,51.3,0.55607,0.00019,20.95793]
[1777383356898,39.29,76256.32,51.3,0.55442,0.00019,20.96769]
[1777383357670,39.29,76252.08,51.3,0.55362,0.00019,20.97232]
[1777383358848,39.29,76252.08,51.3,0.55362,0.00019,20.97232]
[1777383358951,39.29,76251.0,51.3,0.55341,0.00019,20.97349]
[1777383359229,39.29,76251.0,51.3,0.55341,0.00019,20.97349]
[1777383359439,39.29,76251.0,51.3,0.55341,0.00019,20.97349]
[1777383359685,39.29,76242.45,51.3,0.55179,0.00019,20.98252]
[1777383361259,39.29,76243.38,51.3,0.55197,0.00019,20.98154]
[1777383361265,39.29,76243.38,51.3,0.55197,0.00019,20.98154]
[1777383362597,39.29,76242.87,51.3,0.55187,0.00019,20.98207]
[1777383362610,39.29,76242.87,51.3,0.55187,0.00019,20.98207]
[1777383362951,39.29,76237.87,51.3,0.55092,0.00019,20.98719]
[1777383363486,39.29,76237.87,51.3,0.55092,0.00019,20.98719]
[1777383363733,39.29,76229.44,51.3,0.54932,0.00019,20.99555]
[1777383364564,39.29,76229.44,51.3,0.54932,0.00019,20.99555]
[1777383364800,39.29,76229.44,51.3,0.54932,0.00019,20.99555]
[1777383364812,39.29,76229.44,51.3,0.54932,0.00019,20.99555]
[1777383364840,39.28,76224.76,51.3,0.54844,0.00019,21.00003]
[1777383365053,39.28,76224.76,51.3,0.54844,0.00019,21.00003]
[1777383365942,39.28,76224.76,51.3,0.54844,0.00019,21.00003]
[1777383366053,39.28,76225.86,51.3,0.54865,0.00019,20.99898]
[1777383366078,39.28,76225.86,51.3,0.54865,0.00019,20.99898]
[1777383366754,39.28,76218.64,51.3,0.54728,0.00019,21.00576]
[1777383367109,39.28,76218.64,51.3,0.54728,0.00019,21.00576]
[1777383367118,39.28,76218.64,51.3,0.54728,0.00019,21.00576]
[1777383367867,39.28,76218.64,51.3,0.54728,0.00019,21.00576]
[1777383367890,39.28,76218.64,51.3,0.54728,0.00019,21.00576]
[1777383367908,39.28,76218.64,51.3,0.54728,0.00019,21.00576]
[1777383367970,39.28,76218.64,51.3,0.54728,0.00019,21.00576]
[1777383367912,39.28,76214.3,51.3,0.54645,0.00019,21.00971]
[1777383368580,39.28,76214.3,51.3,0.54645,0.00019,21.00971]
[1777383368610,39.28,76214.3,51.3,0.54645,0.00019,21.00971]
[1777383368770,39.28,76220.4,51.3,0.54761,0.00019,21.00412]
[1777383370982,39.28,76217.95,51.3,0.54715,0.00019,21.00637]
[1777383371049,39.28,76217.95,51.3,0.54715,0.00019,21.00637]
[1777383371790,39.28,76211.11,51.3,0.54585,0.00019,21.01254]
[1777383372798,39.27,76216.99,51.3,0.54697,0.00019,21.00724]
[1777383374813,39.27,76202.93,51.3,0.5443,0.00019,21.01961]
[1777383375718,39.27,76202.93,51.3,0.5443,0.00019,21.01961]
[1777383376832,39.27,76205.9,51.3,0.54486,0.00019,21.01707]
[1777383379849,39.27,76211.06,51.3,0.54585,0.00019,21.01254]
[1777383381863,39.27,76204.79,51.3,0.54465,0.00019,21.01799]
[1777383384884,39.26,76208.92,51.3,0.54544,0.00019,21.0144]
[1777383385993,39.26,76208.92,51.3,0.54544,0.00019,21.0144]
[1777383386005,39.26,76209.84,51.3,0.54562,0.00019,21.01358]
[1777383386029,39.26,76209.84,51.3,0.54562,0.00019,21.01358]
[1777383386898,39.26,76220.8,51.3,0.54771,0.00019,21.00363]
[1777383387366,39.26,76220.8,51.3,0.54771,0.00019,21.00363]
[1777383388231,39.26,76223.36,51.3,0.54819,0.00019,21.00122]
[1777383389097,39.26,76224.71,51.3,0.54845,0.00019,20.99993]
[1777383389115,39.26,76224.71,51.3,0.54845,0.00019,20.99993]
[1777383389919,39.26,76224.95,51.3,0.5485,0.00019,20.9997]
[1777383393947,39.25,76231.57,51.3,0.54977,0.00019,20.98907]
[1777383398982,39.24,76232.8,51.3,0.55001,0.00019,20.98779]
[1777383399369,39.24,76232.8,51.3,0.55001,0.00019,20.98779]
[1777383399661,39.24,76232.8,51.3,0.55001,0.00019,20.98779]
[1777383399752,39.24,76232.8,51.3,0.55001,0.00019,20.98779]
[1777383399810,39.24,76232.8,51.3,0.55001,0.00019,20.98779]
[1777383399834,39.24,76232.8,51.3,0.55001,0.00019,20.98779]
[1777383399990,39.24,76238.63,51.3,0.55112,0.00019,20.98192]
[1777383400419,39.24,76238.63,51.3,0.55112,0.00019,20.98192]
[1777383400996,39.24,76251.45,51.3,0.55356,0.00019,20.96845]
[1777383403010,39.24,76252.87,51.3,0.55383,0.00019,20.96692]
[1777383403577,39.24,76252.87,51.3,0.55383,0.00019,20.96692]
[1777383404017,39.24,76250.13,51.3,0.55331,0.00019,20.96987]
[1777383405025,39.24,76245.01,51.3,0.55234,0.00019,20.9753]
[1777383406148,39.24,76245.01,51.3,0.55234,0.00019,20.9753]
[1777383407019,39.24,76245.01,51.3,0.55234,0.00019,20.97529]
[1777383407987,39.24,76251.93,51.3,0.55365,0.00019,20.96791]
[1777383409211,39.24,76255.51,51.3,0.55433,0.00019,20.96399]
[1777383410060,39.24,76263.35,51.3,0.55582,0.00019,20.95521]
[1777383412841,39.24,76260.58,51.3,0.55529,0.00019,20.95835]
[1777383417373,39.24,76260.98,51.3,0.55537,0.00019,20.95791]
[1777383418338,39.24,76260.92,51.3,0.55536,0.00019,20.95798]
[1777383418909,39.24,76260.92,51.3,0.55536,0.00019,20.95798]
[1777383419289,39.24,76261.05,51.3,0.55538,0.00019,20.95784]
[1777383421424,39.24,76266.06,51.3,0.55633,0.00019,20.95213]
[1777383421429,39.24,76266.06,51.3,0.55633,0.00019,20.95213]
[1777383421674,39.24,76266.06,51.3,0.55633,0.00019,20.95213]
[1777383421787,39.24,76266.06,51.3,0.55633,0.00019,20.95213]
[1777383421851,39.24,76266.06,51.3,0.55633,0.00019,20.95213]
[1777383422477,39.24,76269.7,51.3,0.55702,0.00019,20.9479]
[1777383422807,39.24,76269.7,51.3,0.55702,0.00019,20.9479]
[1777383422832,39.24,76269.7,51.3,0.55702,0.00019,20.9479]
[1777383422860,39.24,76274.96,51.3,0.55802,0.00019,20.94168]
[1777383424575,39.24,76275.35,51.3,0.5581,0.00019,20.94121]
[1777383424654,39.24,76275.35,51.3,0.5581,0.00019,20.94121]
[1777383424665,39.24,76271.18,51.3,0.55731,0.00019,20.94615]
[1777383425346,39.24,76271.18,51.3,0.55731,0.00019,20.94615]
[1777383425447,39.24,76277.98,51.3,0.5586,0.00019,20.93803]
[1777383426625,39.24,76277.98,51.3,0.5586,0.00019,20.93803]
[1777383426736,39.24,76277.98,51.3,0.5586,0.00019,20.93803]
[1777383426860,39.24,76277.98,51.3,0.5586,0.00019,20.93803]
[1777383426893,39.24,76285.25,51.3,0.55998,0.00019,20.92912]
[1777383427179,39.24,76294.25,51.3,0.56168,0.00019,20.91772]
[1777383428976,39.24,76294.25,51.3,0.56168,0.00019,20.91772]
[1777383429018,39.23,76298.53,51.3,0.5625,0.00019,20.91216]
[1777383429390,39.23,76298.53,51.3,0.5625,0.00019,20.91216]
[1777383429493,39.23,76298.53,51.3,0.5625,0.00019,20.91216]
[1777383429758,39.23,76298.53,51.3,0.5625,0.00019,20.91216]
[1777383429814,39.23,76303.21,51.3,0.56338,0.00019,20.90599]
[1777383430513,39.23,76303.21,51.3,0.56338,0.00019,20.90599]
[1777383430540,39.23,76303.21,51.3,0.56338,0.00019,20.90599]
[1777383430834,39.23,76303.21,51.3,0.56338,0.00019,20.90599]
[1777383430966,39.23,76306.81,51.3,0.56406,0.00019,20.90116]
[1777383431881,39.23,76314.0,51.3,0.56542,0.00019,20.89137]
[1777383432214,39.23,76318.51,51.3,0.56628,0.00019,20.88511]
[1777383433159,39.23,76318.51,51.3,0.56628,0.00019,20.88511]
[1777383433174,39.23,76318.51,51.3,0.56628,0.00019,20.88511]
[1777383433185,39.23,76318.51,51.3,0.56628,0.00019,20.88511]
[1777383433198,39.23,76318.51,51.3,0.56628,0.00019,20.88511]
[1777383433487,39.23,76318.51,51.3,0.56628,0.00019,20.88511]
[1777383433843,39.23,76318.51,51.3,0.56628,0.00019,20.88511]
[1777383433972,39.23,76322.84,51.3,0.56709,0.00019,20.87901]
[1777383434166,39.23,76322.84,51.3,0.56709,0.00019,20.87901]
[1777383434456,39.23,76322.84,51.3,0.56709,0.00019,20.87901]
[1777383434483,39.23,76323.06,51.3,0.56713,0.00019,20.8787]
[1777383435172,39.23,76323.06,51.3,0.56713,0.00019,20.8787]
[1777383435250,39.23,76318.26,51.3,0.56623,0.00019,20.88545]
[1777383437372,39.23,76319.94,51.3,0.56655,0.00019,20.88307]
[1777383437473,39.22,76316.08,51.3,0.56584,0.00019,20.8883]
[1777383438542,39.22,76316.08,51.3,0.56584,0.00019,20.8883]
[1777383438838,39.22,76316.08,51.3,0.56584,0.00019,20.8883]
[1777383438915,39.22,76317.51,51.3,0.56611,0.00019,20.8863]
[1777383440285,39.22,76322.66,51.3,0.56708,0.00019,20.87905]
[1777383441437,39.22,76322.66,51.3,0.56708,0.00019,20.87905]
[1777383441538,39.22,76324.11,51.3,0.56736,0.00019,20.87699]
[1777383442299,39.21,76319.9,51.3,0.56656,0.00019,20.88294]
[1777383443306,39.21,76316.06,51.3,0.56584,0.00019,20.88829]
[1777383444169,39.21,76316.06,51.3,0.56584,0.00019,20.88829]
[1777383444942,39.21,76316.06,51.3,0.56584,0.00019,20.88829]
[1777383445320,39.21,76320.78,51.3,0.56673,0.00019,20.88167]
[1777383447372,39.21,76319.18,51.3,0.56643,0.00019,20.88391]
[1777383447665,39.21,76319.18,51.3,0.56643,0.00019,20.88391]
[1777383447781,39.21,76319.18,51.3,0.56643,0.00019,20.88391]
[1777383448022,39.21,76319.18,51.3,0.56643,0.00019,20.88391]
[1777383448031,39.21,76319.18,51.3,0.56643,0.00019,20.88391]
[1777383447866,39.21,76312.25,51.3,0.56512,0.00019,20.89352]
[1777383448341,39.21,76305.47,51.3,0.56384,0.00019,20.9027]
[1777383449490,39.21,76305.47,51.3,0.56384,0.00019,20.9027]
[1777383449506,39.21,76305.47,51.3,0.56384,0.00019,20.9027]
[1777383450642,39.21,76306.54,51.3,0.56404,0.00019,20.90126]
[1777383451585,39.21,76303.85,51.3,0.56354,0.00019,20.90486]
[1777383451708,39.21,76303.85,51.3,0.56354,0.00019,20.90486]
[1777383451808,39.21,76303.85,51.3,0.56354,0.00019,20.90486]
[1777383451880,39.21,76303.85,51.3,0.56354,0.00019,20.90486]
[1777383451930,39.21,76303.85,51.3,0.56354,0.00019,20.90486]
[1777383451997,39.21,76298.28,51.3,0.56249,0.00019,20.908]
[1777383452369,39.21,76288.18,51.3,0.56058,0.00019,20.92095]
[1777383453145,39.21,76288.18,51.3,0.56058,0.00019,20.92095]
[1777383453164,39.21,76288.18,51.3,0.56058,0.00019,20.92095]
[1777383453220,39.21,76288.18,51.3,0.56058,0.00019,20.92095]
[1777383453767,39.21,76288.18,51.3,0.56058,0.00019,20.92095]
[1777383453800,39.21,76288.18,51.3,0.56058,0.00019,20.92095]
[1777383453962,39.2,76289.07,51.3,0.56075,0.00019,20.91981]
[1777383454420,39.2,76289.07,51.3,0.56075,0.00019,20.91981]
[1777383454992,39.2,76304.41,51.3,0.56366,0.00019,20.89987]
[1777383455849,39.2,76309.69,51.3,0.56466,0.00019,20.89275]
[1777383457375,39.2,76306.93,51.3,0.56414,0.00019,20.89648]
[1777383458838,39.2,76307.1,51.3,0.56417,0.00019,20.89624]
[1777383462441,39.2,76313.55,51.3,0.5654,0.00019,20.88738]
[1777383463140,39.2,76313.55,51.3,0.5654,0.00019,20.88738]
[1777383463419,39.2,76313.55,51.3,0.5654,0.00019,20.88738]
[1777383463449,39.2,76321.65,51.3,0.56693,0.00019,20.87604]
[1777383464831,39.2,76325.73,51.3,0.5677,0.00019,20.87022]
[1777383465205,39.2,76325.73,51.3,0.5677,0.00019,20.87022]
[1777383466359,39.2,76325.76,51.3,0.5677,0.00019,20.87018]
[1777383466575,39.2,76325.76,51.3,0.5677,0.00019,20.87018]
[1777383466732,39.2,76325.76,51.3,0.5677,0.00019,20.87018]
[1777383467371,39.2,76327.87,51.3,0.5681,0.00019,20.86715]
[1777383467477,39.2,76331.94,51.3,0.56887,0.00019,20.86122]
[1777383469174,39.2,76333.78,51.3,0.56922,0.00019,20.85852]
[1777383469609,39.2,76333.78,51.3,0.56922,0.00019,20.85852]
[1777383470424,39.2,76335.18,51.3,0.56948,0.00019,20.85646]
[1777383470506,39.2,76335.18,51.3,0.56948,0.00019,20.85646]
[1777383470554,39.2,76339.59,51.3,0.57031,0.00019,20.84989]
[1777383472098,39.2,76341.49,51.3,0.57067,0.00019,20.84703]
[1777383473048,39.2,76341.49,51.3,0.57067,0.00019,20.84703]
[1777383481555,39.2,76337.56,51.3,0.56992,0.00019,20.853]
[1777383481576,39.21,76342.74,51.3,0.5709,0.00019,20.84521]
[1777383484939,39.21,76343.19,51.3,0.57098,0.00019,20.84454]
[1777383486609,39.21,76345.07,51.3,0.57134,0.00019,20.8417]
[1777383489633,39.21,76339.62,51.3,0.5703,0.00019,20.84998]
[1777383490849,39.21,76339.62,51.3,0.5703,0.00019,20.84998]
[1777383490945,39.21,76335.7,51.3,0.56956,0.00019,20.85584]
[1777383496539,39.21,76332.32,51.3,0.56892,0.00019,20.86084]
[1777383498696,39.21,76328.17,51.3,0.56814,0.00019,20.86689]
[1777383499212,39.21,76328.17,51.3,0.56814,0.00019,20.86689]
[1777383501773,39.21,76331.27,51.3,0.56872,0.00019,20.86239]
[1777383502026,39.21,76331.27,51.3,0.56872,0.00019,20.86239]
[1777383502764,39.21,76330.9,51.3,0.56865,0.00019,20.86294]
[1777383502813,39.21,76342.36,51.3,0.57082,0.00019,20.8459]
[1777383503281,39.21,76342.36,51.3,0.57082,0.00019,20.8459]
[1777383508634,39.22,76346.28,51.3,0.57155,0.00019,20.83997]
[1777383508793,39.22,76346.28,51.3,0.57155,0.00019,20.83997]
[1777383512794,39.22,76339.51,51.3,0.57028,0.00019,20.84607]
[1777383514106,39.22,76339.51,51.3,0.57028,0.00019,20.84607]
[1777383514376,39.22,76339.96,51.3,0.57037,0.00019,20.8454]
[1777383514684,39.22,76339.96,51.3,0.57037,0.00019,20.8454]
[1777383516647,39.22,76343.03,51.3,0.57094,0.00019,20.84078]
[1777383516817,39.22,76343.03,51.3,0.57094,0.00019,20.84078]
[1777383516822,39.22,76348.06,51.3,0.57189,0.00019,20.8331]
[1777383520851,39.22,76353.32,51.3,0.57289,0.00019,20.82488]
[1777383525886,39.21,76353.99,51.3,0.57302,0.00019,20.82378]
[1777383526609,39.21,76353.99,51.3,0.57302,0.00019,20.82378]
[1777383526612,39.21,76353.99,51.3,0.57302,0.00019,20.82378]
[1777383528657,39.21,76350.86,51.3,0.57243,0.00019,20.82867]
[1777383528781,39.21,76350.86,51.3,0.57243,0.00019,20.82867]
[1777383529009,39.21,76350.86,51.3,0.57243,0.00019,20.82867]
[1777383529086,39.21,76350.86,51.3,0.57243,0.00019,20.82867]
[1777383529914,39.22,76336.83,51.3,0.56978,0.00019,20.85003]
[1777383531930,39.22,76336.92,51.3,0.5698,0.00019,20.84991]
[1777383534951,39.22,76331.2,51.3,0.56871,0.00019,20.85837]
[1777383535246,39.22,76331.2,51.3,0.56871,0.00019,20.85837]
[1777383535299,39.22,76331.2,51.3,0.56871,0.00019,20.85837]
[1777383535958,39.22,76324.69,51.3,0.56748,0.00019,20.86778]
[1777383537008,39.22,76324.69,51.3,0.56748,0.00019,20.86778]
[1777383537972,39.22,76317.18,51.3,0.56607,0.00019,20.87836]
[1777383538461,39.22,76317.18,51.3,0.56607,0.00019,20.87836]
[1777383540994,39.21,76304.57,51.3,0.56369,0.00019,20.89549]
[1777383544114,39.2,76307.7,51.3,0.56429,0.00019,20.89124]
[1777383544149,39.2,76303.41,51.3,0.56348,0.00019,20.89698]
[1777383544164,39.2,76303.41,51.3,0.56348,0.00019,20.89698]
[1777383544183,39.2,76303.41,51.3,0.56348,0.00019,20.89698]
[1777383544409,39.2,76303.41,51.3,0.56348,0.00019,20.89698]
[1777383545026,39.2,76293.73,51.3,0.56165,0.00019,20.90964]
[1777383546033,39.2,76288.09,51.3,0.56058,0.00019,20.91682]
[1777383547073,39.2,76288.09,51.3,0.56058,0.00019,20.91682]
[1777383548539,39.2,76288.38,51.3,0.56063,0.00019,20.91644]
[1777383551403,39.2,76290.41,51.3,0.56102,0.00019,20.91385]
[1777383552075,39.2,76292.07,51.3,0.56134,0.00019,20.91173]
[1777383552954,39.2,76292.07,51.3,0.56134,0.00019,20.91173]
[1777383553822,39.2,76293.4,51.3,0.56159,0.00019,20.91001]
[1777383555310,39.19,76290.19,51.3,0.56099,0.00019,20.91409]
[1777383555877,39.19,76290.19,51.3,0.56099,0.00019,20.91409]
[1777383557541,39.19,76294.14,51.3,0.56173,0.00019,20.90904]
[1777383558961,39.2,76295.57,51.3,0.562,0.00019,20.9072]
[1777383562145,39.19,76305.06,51.3,0.5638,0.00019,20.89468]
[1777383564940,39.19,76302.24,51.3,0.56327,0.00019,20.89841]
[1777383564960,39.19,76302.24,51.3,0.56327,0.00019,20.89841]
[1777383565547,39.19,76300.9,51.3,0.56302,0.00019,20.90018]
[1777383568464,39.19,76295.71,51.3,0.56204,0.00019,20.90692]
[1777383570540,39.18,76297.55,51.3,0.56239,0.00019,20.90451]
[1777383570840,39.18,76297.55,51.3,0.56239,0.00019,20.90451]
[1777383571109,39.19,76298.53,51.3,0.56259,0.00019,20.89904]
[1777383571898,39.19,76315.69,51.3,0.56584,0.00019,20.87586]
[1777383572429,39.19,76325.8,51.3,0.56775,0.00019,20.86157]
[1777383574282,39.19,76326.6,51.3,0.5679,0.00019,20.86043]
[1777383574403,39.19,76326.6,51.3,0.5679,0.00019,20.86043]
[1777383575103,39.19,76326.6,51.3,0.5679,0.00019,20.86043]
[1777383575837,39.18,76323.2,51.3,0.56726,0.00019,20.86527]
[1777383576934,39.18,76320.29,51.3,0.56671,0.00019,20.8694]
[1777383577792,39.19,76320.92,51.3,0.56683,0.00019,20.86852]
[1777383579595,39.19,76324.79,51.3,0.56756,0.00019,20.86302]
[1777383579862,39.19,76324.79,51.3,0.56756,0.00019,20.86302]
[1777383583555,39.19,76321.53,51.3,0.56694,0.00019,20.86768]
[1777383583656,39.19,76322.46,51.3,0.56712,0.00019,20.86637]
[1777383584893,39.19,76322.46,51.3,0.56712,0.00019,20.86637]
[1777383584909,39.19,76321.95,51.3,0.56702,0.00019,20.86708]
[1777383589335,39.19,76325.73,51.3,0.56773,0.00019,20.8617]
[1777383594370,39.19,76323.12,51.3,0.56724,0.00019,20.86547]
[1777383597017,39.19,76325.22,51.3,0.56763,0.00019,20.86247]
[1777383597088,39.19,76325.22,51.3,0.56763,0.00019,20.86247]
[1777383597101,39.19,76324.91,51.3,0.56757,0.00019,20.86292]
[1777383597366,39.19,76324.91,51.3,0.56757,0.00019,20.86292]
[1777383597767,39.19,76324.91,51.3,0.56757,0.00019,20.86292]
[1777383597838,39.19,76324.91,51.3,0.56757,0.00019,20.86292]
[1777383597939,39.19,76315.25,51.3,0.56575,0.00019,20.87656]
[1777383598978,39.19,76322.64,51.3,0.56714,0.00019,20.86618]
[1777383599965,39.19,76322.64,51.3,0.56714,0.00019,20.86618]
[1777383600809,39.19,76323.93,51.3,0.56739,0.00019,20.86435]
[1777383601769,39.19,76323.59,51.3,0.56732,0.00019,20.86484]
[1777383601819,39.19,76323.59,51.3,0.56732,0.00019,20.86484]
[1777383602055,39.19,76323.59,51.3,0.56732,0.00019,20.86484]
[1777383602179,39.2,76323.51,51.3,0.5673,0.00019,20.86496]
[1777383602437,39.2,76309.83,51.3,0.56472,0.00019,20.88405]
[1777383603536,39.2,76309.83,51.3,0.56472,0.00019,20.88405]
[1777383604458,39.19,76307.05,51.3,0.5642,0.00019,20.88777]
[1777383608746,39.19,76303.82,51.3,0.56359,0.00019,20.89204]
[1777383608845,39.19,76303.82,51.3,0.56359,0.00019,20.89204]
[1777383609263,39.18,76309.11,51.3,0.5646,0.00019,20.88489]
[1777383610098,39.18,76309.11,51.3,0.5646,0.00019,20.88489]
[1777383610301,39.19,76321.05,51.3,0.56685,0.00019,20.86834]
[1777383611976,39.19,76324.04,51.3,0.56742,0.00019,20.86408]
[1777383612938,39.19,76324.62,51.3,0.56753,0.00019,20.86326]
[1777383613009,39.19,76324.62,51.3,0.56753,0.00019,20.86326]
[1777383613157,39.19,76324.62,51.3,0.56753,0.00019,20.86326]
[1777383613258,39.19,76323.05,51.3,0.56723,0.00019,20.86552]
[1777383615217,39.19,76319.97,51.3,0.56665,0.00019,20.86989]
[1777383618131,39.18,76321.86,51.3,0.56701,0.00019,20.86717]
[1777383618232,39.18,76320.93,51.3,0.56683,0.00019,20.86848]
[1777383619565,39.18,76325.05,51.3,0.56761,0.00019,20.86259]
[1777383620646,39.18,76325.05,51.3,0.56761,0.00019,20.86259]
[1777383620694,39.18,76323.38,51.3,0.5673,0.00019,20.86499]
[1777383622030,39.18,76323.38,51.3,0.5673,0.00019,20.86499]
[1777383622055,39.18,76317.25,51.3,0.56614,0.00019,20.87364]
[1777383622762,39.18,76310.9,51.3,0.56494,0.00019,20.88242]
[1777383623602,39.18,76310.9,51.3,0.56494,0.00019,20.88242]
[1777383623620,39.18,76310.9,51.3,0.56494,0.00019,20.88242]
[1777383624799,39.18,76303.07,51.3,0.56346,0.00019,20.89296]
[1777383627449,39.17,76304.33,51.3,0.5637,0.00019,20.89124]
[1777383627841,39.17,76299.03,51.3,0.5627,0.00019,20.89824]
[1777383628755,39.17,76293.05,51.3,0.56157,0.00019,20.906]
[1777383631175,39.17,76291.12,51.3,0.5612,0.00019,20.90845]
[1777383631231,39.17,76291.12,51.3,0.5612,0.00019,20.90845]
[1777383631329,39.17,76291.12,51.3,0.5612,0.00019,20.90845]
[1777383631309,39.17,76290.56,51.3,0.56111,0.00019,20.90496]
[1777383631785,39.17,76290.56,51.3,0.56111,0.00019,20.90496]
[1777383632247,39.17,76278.82,51.3,0.55888,0.00019,20.91958]
[1777383632672,39.17,76268.71,51.3,0.55696,0.00019,20.93165]
[1777383633685,39.17,76268.71,51.3,0.55696,0.00019,20.93165]
[1777383633731,39.17,76268.71,51.3,0.55696,0.00019,20.93165]
[1777383634835,39.17,76269.6,51.3,0.55713,0.00019,20.9306]
[1777383634891,39.17,76265.06,51.3,0.55627,0.00019,20.93588]
[1777383636800,39.17,76265.44,51.3,0.55634,0.00019,20.93544]
[1777383637279,39.17,76265.44,51.3,0.55634,0.00019,20.93544]
[1777383637284,39.17,76265.44,51.3,0.55634,0.00019,20.93544]
[1777383637367,39.17,76265.07,51.3,0.55627,0.00019,20.93587]
[1777383637707,39.17,76272.33,51.3,0.55765,0.00019,20.92737]
[1777383638907,39.17,76272.33,51.3,0.55765,0.00019,20.92737]
[1777383640888,39.17,76275.24,51.3,0.5582,0.00019,20.92389]
[1777383641986,39.17,76276.13,51.3,0.55837,0.00019,20.92282]
[1777383642124,39.17,76276.13,51.3,0.55837,0.00019,20.92282]
[1777383643064,39.16,76275.01,51.3,0.55816,0.00019,20.92415]
[1777383643103,39.16,76275.01,51.3,0.55816,0.00019,20.92415]
[1777383643270,39.16,76275.01,51.3,0.55816,0.00019,20.92415]
[1777383643305,39.16,76275.01,51.3,0.55816,0.00019,20.92415]
[1777383643352,39.16,76275.01,51.3,0.55816,0.00019,20.92415]
[1777383643364,39.16,76283.91,51.3,0.55985,0.00019,20.91328]
[1777383643748,39.16,76294.39,51.3,0.56184,0.00019,20.89999]
[1777383644765,39.16,76294.39,51.3,0.56184,0.00019,20.89999]
[1777383648783,39.16,76289.24,51.3,0.56087,0.00019,20.90652]
[1777383650001,39.16,76289.24,51.3,0.56087,0.00019,20.90652]
[1777383650027,39.16,76289.24,51.3,0.56087,0.00019,20.90652]
[1777383650210,39.16,76289.24,51.3,0.56087,0.00019,20.90652]
[1777383651310,39.16,76288.56,51.3,0.56074,0.00019,20.90737]
[1777383651505,39.15,76286.03,51.3,0.56027,0.00019,20.91053]
[1777383655316,39.15,76280.74,51.3,0.55926,0.00019,20.9171]
[1777383655820,39.15,76280.01,51.3,0.55912,0.00019,20.918]
[1777383655944,39.15,76280.01,51.3,0.55912,0.00019,20.918]
[1777383660071,39.15,76281.59,51.3,0.55942,0.00019,20.91606]
[1777383660792,39.15,76282.36,51.3,0.55957,0.00019,20.91511]
[1777383661118,39.15,76282.36,51.3,0.55957,0.00019,20.91511]
[1777383661182,39.15,76282.36,51.3,0.55957,0.00019,20.91511]
[1777383661276,39.15,76276.93,51.3,0.55854,0.00019,20.92175]
[1777383661876,39.15,76271.4,51.3,0.55749,0.00019,20.92837]
[1777383662842,39.15,76271.4,51.3,0.55749,0.00019,20.92837]
[1777383662875,39.15,76271.4,51.3,0.55749,0.00019,20.92837]
[1777383665903,39.15,76266.34,51.3,0.55652,0.00019,20.93428]
[1777383668327,39.15,76264.67,51.3,0.55621,0.00019,20.9362]
[1777383668342,39.15,76264.67,51.3,0.55621,0.00019,20.9362]
[1777383668591,39.15,76265.24,51.3,0.55632,0.00019,20.93554]
[1777383668925,39.15,76271.22,51.3,0.55746,0.00019,20.92854]
[1777383669459,39.15,76271.22,51.3,0.55746,0.00019,20.92854]
[1777383669583,39.15,76271.22,51.3,0.55746,0.00019,20.92854]
[1777383669916,39.15,76271.22,51.3,0.55746,0.00019,20.92854]
[1777383669932,39.15,76280.24,51.3,0.55917,0.00019,20.91768]
[1777383673274,39.15,76282.67,51.3,0.55963,0.00019,20.91467]
[1777383673387,39.15,76282.67,51.3,0.55963,0.00019,20.91467]
[1777383674059,39.15,76283.5,51.3,0.55979,0.00019,20.91363]
[1777383674161,39.15,76273.73,51.3,0.55794,0.00019,20.92553]
[1777383674818,39.15,76273.73,51.3,0.55794,0.00019,20.92553]
[1777383674838,39.15,76273.73,51.3,0.55794,0.00019,20.92553]
[1777383674967,39.15,76268.04,51.3,0.55685,0.00019,20.93225]
[1777383676249,39.15,76268.04,51.3,0.55685,0.00019,20.93225]
[1777383676340,39.15,76263.38,51.3,0.55597,0.00019,20.93764]
[1777383680017,39.15,76258.93,51.3,0.55512,0.00019,20.9427]
[1777383681479,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383681504,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383681543,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383681558,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383681850,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383681976,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383682046,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383682052,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383682154,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383682407,39.15,76259.1,51.3,0.55515,0.00019,20.94252]
[1777383682401,39.15,76251.35,51.3,0.55367,0.00019,20.95112]
[1777383682427,39.15,76251.35,51.3,0.55367,0.00019,20.95112]
[1777383683330,39.15,76251.35,51.3,0.55367,0.00019,20.95112]
[1777383683133,39.15,76223.27,51.3,0.54831,0.00019,20.97977]
[1777383684165,39.15,76223.27,51.3,0.54831,0.00019,20.97977]
[1777383684221,39.15,76221.19,51.3,0.54792,0.00019,20.98174]
[1777383689598,39.15,76217.65,51.3,0.54725,0.00019,20.98502]
[1777383689773,39.15,76217.65,51.3,0.54725,0.00019,20.98502]
[1777383689818,39.15,76217.65,51.3,0.54725,0.00019,20.98502]
[1777383690229,39.15,76217.65,51.3,0.54725,0.00019,20.98502]
[1777383690724,39.15,76216.34,51.3,0.547,0.00019,20.98622]
[1777383691649,39.15,76214.55,51.3,0.54666,0.00019,20.98368]
[1777383691649,39.15,76214.55,51.3,0.54666,0.00019,20.98368]
[1777383691677,39.15,76214.55,51.3,0.54666,0.00019,20.98368]
[1777383691698,39.15,76214.55,51.3,0.54666,0.00019,20.98368]
[1777383691769,39.15,76214.55,51.3,0.54666,0.00019,20.98368]
[1777383692258,39.15,76214.55,51.3,0.54666,0.00019,20.98368]
[1777383692268,39.15,76188.01,51.3,0.54159,0.00019,21.00616]
[1777383692744,39.15,76188.01,51.3,0.54159,0.00019,21.00616]
[1777383692897,39.15,76188.01,51.3,0.54159,0.00019,21.00616]
[1777383692999,39.15,76188.01,51.3,0.54159,0.00019,21.00616]
[1777383693037,39.15,76188.01,51.3,0.54159,0.00019,21.00616]
[1777383693098,39.14,76165.78,51.3,0.53733,0.00019,21.02236]
[1777383694255,39.14,76165.78,51.3,0.53733,0.00019,21.02236]
[1777383694268,39.14,76165.78,51.3,0.53733,0.00019,21.02236]
[1777383694419,39.14,76165.78,51.3,0.53733,0.00019,21.02236]
[1777383694367,39.15,76166.43,51.3,0.53745,0.00019,21.02192]
[1777383694522,39.15,76166.43,51.3,0.53745,0.00019,21.02192]
[1777383694920,39.15,76166.43,51.3,0.53745,0.00019,21.02192]
[1777383695113,39.15,76177.97,51.3,0.53966,0.00019,21.01377]
[1777383695798,39.15,76177.97,51.3,0.53966,0.00019,21.01377]
[1777383695907,39.15,76177.97,51.3,0.53966,0.00019,21.01377]
[1777383696867,39.15,76180.99,51.3,0.54024,0.00019,21.01153]
[1777383697360,39.15,76180.99,51.3,0.54024,0.00019,21.01153]
[1777383698880,39.15,76185.01,51.3,0.54101,0.00019,21.00849]
[1777383699853,39.15,76187.44,51.3,0.54148,0.00019,21.00662]
[1777383700272,39.15,76187.44,51.3,0.54148,0.00019,21.00662]
[1777383700560,39.15,76187.9,51.3,0.54156,0.00019,21.00626]
[1777383701156,39.15,76195.08,51.3,0.54294,0.00019,21.00052]
[1777383701661,39.15,76195.08,51.3,0.54294,0.00019,21.00052]
[1777383701913,39.15,76195.08,51.3,0.54294,0.00019,21.00052]
[1777383702169,39.15,76195.08,51.3,0.54294,0.00019,21.00052]
[1777383702222,39.15,76199.55,51.3,0.54379,0.00019,20.99682]
[1777383703169,39.15,76204.44,51.3,0.54473,0.00019,20.99267]
[1777383704380,39.15,76204.44,51.3,0.54473,0.00019,20.99267]
[1777383706778,39.15,76210.91,51.3,0.54596,0.00019,20.98698]
[1777383708050,39.15,76211.08,51.3,0.546,0.00019,20.98683]
[1777383708922,39.15,76211.29,51.3,0.54604,0.00019,20.98664]
[1777383709073,39.15,76211.29,51.3,0.54604,0.00019,20.98664]
[1777383709427,39.15,76211.29,51.3,0.54604,0.00019,20.98664]
[1777383709212,39.15,76215.82,51.3,0.5469,0.00019,20.98253]
[1777383710122,39.15,76215.82,51.3,0.5469,0.00019,20.98253]
[1777383710185,39.15,76215.82,51.3,0.5469,0.00019,20.98253]
[1777383710248,39.15,76215.82,51.3,0.5469,0.00019,20.98253]
[1777383710284,39.15,76215.82,51.3,0.5469,0.00019,20.98253]
[1777383710323,39.15,76222.4,51.3,0.54816,0.00019,20.97638]
[1777383711071,39.15,76222.4,51.3,0.54816,0.00019,20.97638]
[1777383711147,39.15,76222.4,51.3,0.54816,0.00019,20.97638]
[1777383711277,39.15,76222.4,51.3,0.54816,0.00019,20.97638]
[1777383711342,39.15,76222.4,51.3,0.54816,0.00019,20.97638]
[1777383711516,39.15,76220.35,51.3,0.54777,0.00019,20.97831]
[1777383713077,39.14,76217.92,51.3,0.54731,0.00019,20.98058]
[1777383713088,39.14,76217.92,51.3,0.54731,0.00019,20.98058]
[1777383713102,39.14,76217.92,51.3,0.54731,0.00019,20.98058]
[1777383713110,39.14,76217.92,51.3,0.54731,0.00019,20.98058]
[1777383713232,39.14,76217.92,51.3,0.54731,0.00019,20.98058]
[1777383713456,39.14,76216.31,51.3,0.547,0.00019,20.98206]
[1777383713519,39.14,76216.31,51.3,0.547,0.00019,20.98206]
[1777383714249,39.14,76203.04,51.3,0.54446,0.00019,20.99383]
[1777383715097,39.14,76203.04,51.3,0.54446,0.00019,20.99383]
[1777383717362,39.14,76201.02,51.3,0.54408,0.00019,20.99555]
[1777383717848,39.14,76199.9,51.3,0.54387,0.00019,20.99649]
[1777383719263,39.14,76200.24,51.3,0.54393,0.00019,20.9962]
[1777383719592,39.14,76201.16,51.3,0.54411,0.00019,20.99543]
[1777383725326,39.14,76204.5,51.3,0.54475,0.00019,20.99256]
[1777383727362,39.14,76204.6,51.3,0.54477,0.00019,20.99248]
[1777383727541,39.14,76203.89,51.3,0.54463,0.00019,20.99309]
[1777383728361,39.14,76203.89,51.3,0.54463,0.00019,20.99309]
[1777383728429,39.14,76203.89,51.3,0.54463,0.00019,20.99309]
[1777383730361,39.14,76207.99,51.3,0.54541,0.00019,20.98952]
[1777383731369,39.14,76212.23,51.3,0.54623,0.00019,20.98574]
[1777383732326,39.14,76212.23,51.3,0.54623,0.00019,20.98574]
[1777383735539,39.14,76212.12,51.3,0.54621,0.00019,20.98582]
[1777383735635,39.14,76212.12,51.3,0.54621,0.00019,20.98582]
[1777383735652,39.14,76212.12,51.3,0.54621,0.00019,20.98582]
[1777383736101,39.14,76212.12,51.3,0.54621,0.00019,20.98582]
[1777383736448,39.14,76212.12,51.3,0.54621,0.00019,20.98582]
[1777383736404,39.14,76224.4,51.3,0.54855,0.00019,20.9744]
[1777383736745,39.14,76224.4,51.3,0.54855,0.00019,20.9744]
[1777383736866,39.14,76224.4,51.3,0.54855,0.00019,20.9744]
[1777383737237,39.14,76224.4,51.3,0.54855,0.00019,20.9744]
[1777383737411,39.14,76248.11,51.3,0.55308,0.00019,20.9503]
[1777383737851,39.14,76248.11,51.3,0.55308,0.00019,20.9503]
[1777383737876,39.14,76248.11,51.3,0.55308,0.00019,20.9503]
[1777383737993,39.14,76248.11,51.3,0.55308,0.00019,20.9503]
[1777383738030,39.14,76248.11,51.3,0.55308,0.00019,20.9503]
[1777383738076,39.14,76248.11,51.3,0.55308,0.00019,20.9503]
[1777383738204,39.14,76248.11,51.3,0.55308,0.00019,20.9503]
[1777383738315,39.14,76248.11,51.3,0.55308,0.00019,20.9503]
[1777383738418,39.13,76270.55,51.3,0.55736,0.00019,20.92499]
[1777383739355,39.13,76270.55,51.3,0.55736,0.00019,20.92499]
[1777383739425,39.13,76282.89,51.3,0.55971,0.00019,20.91003]
[1777383740281,39.13,76282.89,51.3,0.55971,0.00019,20.91003]
[1777383742070,39.13,76278.55,51.3,0.55888,0.00019,20.91536]
[1777383742517,39.13,76278.28,51.3,0.55883,0.00019,20.91568]
[1777383744825,39.13,76280.09,51.3,0.55918,0.00019,20.91347]
[1777383745041,39.13,76280.09,51.3,0.55918,0.00019,20.91347]
[1777383745063,39.13,76280.09,51.3,0.55918,0.00019,20.91347]
[1777383745083,39.13,76280.09,51.3,0.55918,0.00019,20.91347]
[1777383745159,39.13,76280.09,51.3,0.55918,0.00019,20.91347]
[1777383745497,39.13,76286.31,51.3,0.56036,0.00019,20.90574]
[1777383746502,39.13,76290.52,51.3,0.56116,0.00019,20.90039]
[1777383749726,39.13,76287.84,51.3,0.56066,0.00019,20.90377]
[1777383752491,39.13,76290.94,51.3,0.56125,0.00019,20.89983]
[1777383754538,39.12,76288.27,51.3,0.56075,0.00019,20.89899]
[1777383754573,39.12,76288.27,51.3,0.56075,0.00019,20.89899]
[1777383754605,39.12,76288.27,51.3,0.56075,0.00019,20.89899]
[1777383754937,39.12,76288.27,51.3,0.56075,0.00019,20.89899]
[1777383754992,39.12,76288.27,51.3,0.56075,0.00019,20.89899]
[1777383755578,39.12,76288.38,51.3,0.56077,0.00019,20.89884]
[1777383755839,39.12,76288.38,51.3,0.56077,0.00019,20.89884]
[1777383755928,39.12,76288.38,51.3,0.56077,0.00019,20.89884]
[1777383755929,39.12,76279.18,51.3,0.55902,0.00019,20.9103]
[1777383756797,39.12,76279.18,51.3,0.55902,0.00019,20.9103]
[1777383761043,39.12,76278.93,51.3,0.55898,0.00019,20.91061]
[1777383761376,39.12,76278.93,51.3,0.55898,0.00019,20.91061]
[1777383761626,39.12,76279.15,51.3,0.55902,0.00019,20.91035]
[1777383762783,39.12,76282.44,51.3,0.55964,0.00019,20.9063]
[1777383768714,39.12,76281.87,51.3,0.55953,0.00019,20.90701]
[1777383770602,39.12,76282.59,51.3,0.55967,0.00019,20.90612]
[1777383774576,39.12,76284.41,51.3,0.56002,0.00019,20.90387]
[1777383774595,39.12,76284.41,51.3,0.56002,0.00019,20.90387]
[1777383774685,39.12,76284.41,51.3,0.56002,0.00019,20.90387]
[1777383774857,39.12,76284.41,51.3,0.56002,0.00019,20.90387]
[1777383774894,39.12,76277.81,51.3,0.55876,0.00019,20.912]
[1777383776033,39.12,76277.81,51.3,0.55876,0.00019,20.912]
[1777383776087,39.12,76260.17,51.3,0.5554,0.00019,20.93273]
[1777383776932,39.12,76260.17,51.3,0.5554,0.00019,20.93273]
[1777383776991,39.12,76259.85,51.3,0.55534,0.00019,20.93309]
[1777383778049,39.12,76259.85,51.3,0.55534,0.00019,20.93309]
[1777383778303,39.12,76259.85,51.3,0.55534,0.00019,20.93309]
[1777383778390,39.12,76265.72,51.3,0.55646,0.00019,20.92637]
[1777383779025,39.12,76265.72,51.3,0.55646,0.00019,20.92637]
[1777383779033,39.12,76265.72,51.3,0.55646,0.00019,20.92637]
[1777383779092,39.12,76265.72,51.3,0.55646,0.00019,20.92637]
[1777383779117,39.12,76265.72,51.3,0.55646,0.00019,20.92637]
[1777383779240,39.12,76265.72,51.3,0.55646,0.00019,20.92637]
[1777383779278,39.12,76265.72,51.3,0.55646,0.00019,20.92637]
[1777383779283,39.12,76265.72,51.3,0.55646,0.00019,20.92637]
[1777383779384,39.12,76269.67,51.3,0.55721,0.00019,20.92175]
[1777383779804,39.12,76269.67,51.3,0.55721,0.00019,20.92175]
[1777383779811,39.12,76269.67,51.3,0.55721,0.00019,20.92175]
[1777383779838,39.12,76269.67,51.3,0.55721,0.00019,20.92175]
[1777383779906,39.12,76278.12,51.3,0.55882,0.00019,20.91162]
[1777383780794,39.12,76278.12,51.3,0.55882,0.00019,20.91162]
[1777383780866,39.12,76269.37,51.3,0.55715,0.00019,20.9221]
[1777383782764,39.12,76265.35,51.3,0.55639,0.00019,20.92678]
[1777383783769,39.12,76259.81,51.3,0.55533,0.00019,20.93312]
[1777383787360,39.12,76261.58,51.3,0.55567,0.00019,20.93111]
[1777383787798,39.12,76268.43,51.3,0.55698,0.00019,20.92319]
[1777383788675,39.12,76268.43,51.3,0.55698,0.00019,20.92319]
[1777383788764,39.12,76268.43,51.3,0.55698,0.00019,20.92319]
[1777383788793,39.12,76268.43,51.3,0.55698,0.00019,20.92319]
[1777383788894,39.12,76268.43,51.3,0.55698,0.00019,20.92319]
[1777383789004,39.12,76268.43,51.3,0.55698,0.00019,20.92319]
[1777383789118,39.12,76268.43,51.3,0.55698,0.00019,20.92319]
[1777383789138,39.12,76274.92,51.3,0.55821,0.00019,20.91548]
[1777383789968,39.12,76288.01,51.3,0.5607,0.00019,20.89932]
[1777383790814,39.12,76288.01,51.3,0.5607,0.00019,20.89932]
[1777383794271,39.12,76289.46,51.3,0.56098,0.00019,20.89745]
[1777383794624,39.12,76290.74,51.3,0.56123,0.00019,20.89581]
[1777383795282,39.12,76290.74,51.3,0.56123,0.00019,20.89581]
[1777383795384,39.12,76292.27,51.3,0.56152,0.00019,20.89383]
[1777383796256,39.12,76292.27,51.3,0.56152,0.00019,20.89383]
[1777383797265,39.12,76294.2,51.3,0.56189,0.00019,20.89133]
[1777383797360,39.12,76294.2,51.3,0.56189,0.00019,20.89133]
[1777383797870,39.11,76299.51,51.3,0.5629,0.00019,20.88436]
[1777383799797,39.11,76300.4,51.3,0.56307,0.00019,20.88319]
[1777383804115,39.11,76300.66,51.3,0.56312,0.00019,20.8828]
[1777383804434,39.11,76300.66,51.3,0.56312,0.00019,20.8828]
[1777383804839,39.11,76300.76,51.3,0.56314,0.00019,20.88265]
[1777383805040,39.11,76306.76,51.3,0.56428,0.00019,20.87459]
[1777383807359,39.11,76307.78,51.3,0.56448,0.00019,20.8732]
[1777383808251,39.11,76305.53,51.3,0.56405,0.00019,20.87625]
[1777383808273,39.11,76305.53,51.3,0.56405,0.00019,20.87625]
[1777383808478,39.11,76305.53,51.3,0.56405,0.00019,20.87625]
[1777383811990,39.1,76299.99,51.3,0.56302,0.00019,20.87939]
[1777383817025,39.09,76300.52,51.3,0.56313,0.00019,20.87861]
[1777383818615,39.09,76300.54,51.3,0.56313,0.00019,20.87856]
[1777383818648,39.09,76300.54,51.3,0.56313,0.00019,20.87856]
[1777383818744,39.09,76300.54,51.3,0.56313,0.00019,20.87856]
[1777383818779,39.09,76300.54,51.3,0.56313,0.00019,20.87856]
[1777383819039,39.09,76297.29,51.3,0.56252,0.00019,20.88284]
[1777383820602,39.09,76294.89,51.3,0.56206,0.00019,20.88596]
[1777383825861,39.09,76293.66,51.3,0.56183,0.00019,20.88751]
[1777383826554,39.09,76293.66,51.3,0.56183,0.00019,20.88751]
[1777383826088,39.08,76296.34,51.3,0.56235,0.00019,20.88401]
[1777383830116,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383830855,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383830873,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383830882,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383830901,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383830915,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383830955,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383830970,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383831061,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383831197,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383831341,39.08,76303.87,51.3,0.56378,0.00019,20.87397]
[1777383831351,39.08,76291.86,51.3,0.5615,0.00019,20.88976]
[1777383831841,39.08,76291.86,51.3,0.5615,0.00019,20.88976]
[1777383832463,39.08,76262.0,51.3,0.55581,0.00019,20.92608]
[1777383833133,39.08,76262.0,51.3,0.55581,0.00019,20.92608]
[1777383833139,39.08,76261.13,51.3,0.55564,0.00019,20.92707]
[1777383834496,39.08,76261.13,51.3,0.55564,0.00019,20.92707]
[1777383836100,39.08,76261.43,51.3,0.5557,0.00019,20.92673]
[1777383838200,39.08,76258.05,51.3,0.55505,0.00019,20.93057]
[1777383840654,39.08,76256.62,51.3,0.55478,0.00019,20.9322]
[1777383841195,39.08,76252.97,51.3,0.55408,0.00019,20.93625]
[1777383841788,39.08,76252.97,51.3,0.55408,0.00019,20.93625]
[1777383842376,39.08,76252.97,51.3,0.55408,0.00019,20.93625]
[1777383843611,39.08,76252.93,51.3,0.55407,0.00019,20.93629]
[1777383844216,39.08,76254.2,51.3,0.55432,0.00019,20.93488]
[1777383846230,39.08,76259.94,51.3,0.55541,0.00019,20.92843]
[1777383847886,39.08,76259.32,51.3,0.5553,0.00019,20.92913]
[1777383849251,39.08,76265.59,51.3,0.55649,0.00019,20.92193]
[1777383854286,39.08,76269.03,51.3,0.55715,0.00019,20.91789]
[1777383854713,39.08,76269.03,51.3,0.55715,0.00019,20.91789]
[1777383854906,39.08,76269.03,51.3,0.55715,0.00019,20.91789]
[1777383855256,39.08,76269.03,51.3,0.55715,0.00019,20.91789]
[1777383855410,39.08,76269.03,51.3,0.55715,0.00019,20.91789]
[1777383855457,39.08,76276.15,51.3,0.55851,0.00019,20.90937]
[1777383856301,39.08,76281.04,51.3,0.55944,0.00019,20.90339]
[1777383858608,39.08,76280.37,51.3,0.55932,0.00019,20.90421]
[1777383859269,39.08,76280.54,51.3,0.55935,0.00019,20.90399]
[1777383861232,39.07,76285.22,51.3,0.56024,0.00019,20.89816]
[1777383861255,39.07,76285.22,51.3,0.56024,0.00019,20.89816]
[1777383861370,39.07,76285.22,51.3,0.56024,0.00019,20.89816]
[1777383861399,39.07,76290.2,51.3,0.56119,0.00019,20.89184]
[1777383863053,39.07,76293.67,51.3,0.56185,0.00019,20.88736]
[1777383864734,39.07,76298.19,51.3,0.56272,0.00019,20.88143]
[1777383870031,39.07,76299.41,51.3,0.56295,0.00019,20.87977]
[1777383874463,39.06,76299.81,51.3,0.56304,0.00019,20.875]
[1777383876414,39.06,76297.54,51.3,0.56261,0.00019,20.87798]
[1777383876423,39.06,76297.54,51.3,0.56261,0.00019,20.87798]
[1777383878005,39.06,76300.81,51.3,0.56324,0.00019,20.87363]
[1777383878023,39.06,76300.81,51.3,0.56324,0.00019,20.87363]
[1777383884498,39.05,76298.3,51.3,0.56277,0.00019,20.8769]
[1777383887948,39.05,76298.84,51.3,0.56287,0.00019,20.87616]
[1777383888264,39.05,76298.84,51.3,0.56287,0.00019,20.87616]
[1777383888400,39.05,76298.84,51.3,0.56287,0.00019,20.87616]
[1777383888526,39.05,76289.22,51.3,0.56104,0.00019,20.88865]
[1777383888838,39.05,76289.22,51.3,0.56104,0.00019,20.88865]
[1777383889535,39.05,76279.89,51.3,0.55927,0.00019,20.90035]
[1777383891313,39.05,76279.88,51.3,0.55926,0.00019,20.90036]
[1777383891318,39.05,76279.88,51.3,0.55926,0.00019,20.90036]
[1777383891413,39.05,76279.88,51.3,0.55926,0.00019,20.90036]
[1777383892589,39.05,76279.45,51.3,0.55918,0.00019,20.90088]
[1777383892641,39.05,76279.45,51.3,0.55918,0.00019,20.90088]
[1777383893562,39.05,76271.05,51.3,0.55758,0.00019,20.91105]
[1777383894634,39.05,76271.05,51.3,0.55758,0.00019,20.91105]
[1777383900924,39.05,76268.3,51.3,0.55706,0.00019,20.91428]
[1777383900974,39.05,76268.3,51.3,0.55706,0.00019,20.91428]
[1777383901149,39.05,76268.3,51.3,0.55706,0.00019,20.91428]
[1777383901618,39.05,76252.94,51.3,0.55413,0.00019,20.93178]
[1777383902625,39.04,76251.6,51.3,0.55387,0.00019,20.93325]
[1777383902871,39.04,76251.6,51.3,0.55387,0.00019,20.93325]
[1777383903795,39.04,76252.76,51.3,0.55409,0.00019,20.93197]
[1777383904300,39.04,76252.76,51.3,0.55409,0.00019,20.93197]
[1777383904437,39.04,76252.76,51.3,0.55409,0.00019,20.93197]
[1777383905355,39.04,76253.72,51.3,0.55428,0.00019,20.93091]
[1777383905646,39.04,76253.22,51.3,0.55418,0.00019,20.93146]
[1777383905837,39.04,76253.22,51.3,0.55418,0.00019,20.93146]
[1777383907660,39.04,76260.16,51.3,0.55551,0.00019,20.92368]
[1777383912694,39.04,76257.75,51.3,0.55505,0.00019,20.92641]
[1777383917873,39.04,76257.8,51.3,0.55506,0.00019,20.92634]
[1777383917943,39.04,76256.05,51.3,0.55472,0.00019,20.92829]
[1777383920885,39.04,76254.69,51.3,0.55447,0.00019,20.9298]
[1777383921075,39.04,76254.12,51.3,0.55436,0.00019,20.93043]
[1777383921758,39.04,76258.87,51.3,0.55527,0.00019,20.92509]
[1777383922709,39.04,76258.87,51.3,0.55527,0.00019,20.92509]
[1777383922765,39.04,76263.54,51.3,0.55616,0.00019,20.91975]
[1777383924779,39.04,76268.88,51.3,0.55718,0.00019,20.9135]
[1777383929814,39.04,76269.65,51.3,0.55733,0.00019,20.91259]
[1777383933965,39.04,76270.21,51.3,0.55745,0.00019,20.90773]
[1777383934300,39.04,76270.21,51.3,0.55745,0.00019,20.90773]
[1777383934441,39.04,76270.21,51.3,0.55745,0.00019,20.90773]
[1777383934838,39.03,76270.26,51.3,0.55746,0.00019,20.90767]
[1777383934974,39.03,76270.26,51.3,0.55746,0.00019,20.90767]
[1777383935411,39.03,76270.26,51.3,0.55746,0.00019,20.90767]
[1777383935512,39.03,76277.93,51.3,0.55892,0.00019,20.89841]
[1777383936167,39.03,76277.93,51.3,0.55892,0.00019,20.89841]
[1777383936643,39.03,76277.93,51.3,0.55892,0.00019,20.89841]
[1777383936833,39.04,76277.02,51.3,0.55875,0.00019,20.89953]
[1777383937354,39.04,76277.02,51.3,0.55875,0.00019,20.89953]
[1777383943291,39.04,76281.47,51.3,0.55959,0.00019,20.89407]
[1777383944031,39.04,76284.72,51.3,0.56021,0.00019,20.89001]
[1777383945555,39.04,76287.49,51.3,0.56074,0.00019,20.8865]
[1777383945560,39.04,76287.49,51.3,0.56074,0.00019,20.8865]
[1777383945580,39.04,76287.49,51.3,0.56074,0.00019,20.8865]
[1777383946933,39.03,76298.07,51.3,0.56276,0.00019,20.87277]
[1777383948832,39.03,76297.08,51.3,0.56257,0.00019,20.87407]
[1777383949676,39.03,76297.08,51.3,0.56257,0.00019,20.87407]
[1777383949955,39.03,76304.56,51.3,0.564,0.00019,20.86407]
[1777383951969,39.03,76309.76,51.3,0.56499,0.00019,20.85697]
[1777383957556,39.03,76309.0,51.3,0.56485,0.00019,20.858]
[1777383957657,39.03,76309.07,51.3,0.56486,0.00019,20.8579]
[1777383960190,39.03,76309.63,51.3,0.56497,0.00019,20.85712]
[1777383960215,39.03,76309.63,51.3,0.56497,0.00019,20.85712]
[1777383960626,39.03,76309.63,51.3,0.56497,0.00019,20.85712]
[1777383960675,39.03,76309.66,51.3,0.56498,0.00019,20.85706]
[1777383960838,39.03,76309.66,51.3,0.56498,0.00019,20.85706]
[1777383961331,39.03,76309.66,51.3,0.56498,0.00019,20.85706]
[1777383961653,39.03,76309.66,51.3,0.56498,0.00019,20.85706]
[1777383961696,39.03,76309.66,51.3,0.56498,0.00019,20.85706]
[1777383961655,39.03,76325.65,51.3,0.56802,0.00019,20.83443]
[1777383962112,39.03,76323.97,51.3,0.5677,0.00019,20.83688]
[1777383963046,39.03,76317.12,51.3,0.5664,0.00019,20.84665]
[1777383964790,39.03,76317.35,51.3,0.56644,0.00019,20.84632]
[1777383964793,39.03,76317.35,51.3,0.56644,0.00019,20.84632]
[1777383965311,39.03,76317.35,51.3,0.56644,0.00019,20.84632]
[1777383965328,39.03,76317.35,51.3,0.56644,0.00019,20.84632]
[1777383965431,39.03,76317.35,51.3,0.56644,0.00019,20.84632]
[1777383965694,39.03,76317.35,51.3,0.56644,0.00019,20.84632]
[1777383965436,39.03,76317.66,51.3,0.5665,0.00019,20.84588]
[1777383965838,39.03,76317.66,51.3,0.5665,0.00019,20.84588]
[1777383966671,39.03,76324.63,51.3,0.56783,0.00019,20.83592]
[1777383967074,39.03,76331.11,51.3,0.56906,0.00019,20.82643]
[1777383968342,39.03,76331.11,51.3,0.56906,0.00019,20.82643]
[1777383969370,39.03,76329.85,51.3,0.56882,0.00019,20.8283]
[1777383969437,39.03,76330.56,51.3,0.56895,0.00019,20.82726]
[1777383970343,39.03,76330.56,51.3,0.56895,0.00019,20.82726]
[1777383970704,39.03,76326.63,51.3,0.56821,0.00019,20.833]
[1777383972108,39.03,76322.01,51.3,0.56733,0.00019,20.83967]
[1777383977148,39.02,76323.42,51.3,0.5676,0.00019,20.83761]
[1777383979472,39.02,76324.69,51.3,0.56784,0.00019,20.83576]
[1777383979521,39.02,76325.53,51.3,0.56801,0.00019,20.83453]
[1777383979904,39.02,76325.53,51.3,0.56801,0.00019,20.83453]
[1777383980154,39.02,76325.53,51.3,0.56801,0.00019,20.83453]
[1777383980187,39.02,76325.53,51.3,0.56801,0.00019,20.83453]
[1777383981429,39.02,76327.93,51.3,0.56846,0.00019,20.83102]
[1777383981482,39.02,76334.58,51.3,0.56973,0.00019,20.82118]
[1777383982147,39.02,76334.58,51.3,0.56973,0.00019,20.82118]
[1777383982351,39.02,76334.58,51.3,0.56973,0.00019,20.82118]
[1777383982456,39.02,76334.58,51.3,0.56973,0.00019,20.82118]
[1777383982578,39.02,76334.58,51.3,0.56973,0.00019,20.82118]
[1777383982581,39.02,76334.58,51.3,0.56973,0.00019,20.82118]
[1777383982678,39.02,76339.61,51.3,0.57068,0.00019,20.81359]
[1777383983223,39.02,76348.9,51.3,0.57245,0.00019,20.79926]
[1777383985688,39.02,76350.36,51.3,0.57272,0.00019,20.79696]
[1777383985907,39.02,76351.04,51.3,0.57285,0.00019,20.79589]
[1777383988374,39.02,76353.2,51.3,0.57326,0.00019,20.79246]
[1777383988435,39.02,76353.2,51.3,0.57326,0.00019,20.79246]
[1777383989508,39.02,76349.69,51.3,0.5726,0.00019,20.79799]
[1777383990615,39.02,76349.57,51.3,0.57258,0.00019,20.79818]
[1777383990778,39.02,76348.07,51.3,0.57229,0.00019,20.80052]
[1777383990824,39.02,76348.07,51.3,0.57229,0.00019,20.80052]
[1777383990961,39.02,76348.07,51.3,0.57229,0.00019,20.80052]
[1777383991154,39.02,76348.07,51.3,0.57229,0.00019,20.80052]
[1777383991307,39.02,76348.07,51.3,0.57229,0.00019,20.80052]
[1777383991498,39.02,76348.07,51.3,0.57229,0.00019,20.80052]
[1777383991536,39.02,76348.07,51.3,0.57229,0.00019,20.80052]
[1777383991608,39.02,76352.63,51.3,0.57317,0.00019,20.78913]
[1777383992729,39.02,76352.63,51.3,0.57317,0.00019,20.78913]
[1777383992743,39.01,76362.62,51.3,0.57507,0.00019,20.77306]
[1777383994209,39.01,76364.29,51.3,0.57538,0.00019,20.77033]
[1777383997178,39.01,76368.01,51.3,0.57609,0.00019,20.76415]
[1777383997223,39.01,76368.01,51.3,0.57609,0.00019,20.76415]
[1777383997257,39.01,76368.01,51.3,0.57609,0.00019,20.76415]
[1777383997518,39.01,76368.01,51.3,0.57609,0.00019,20.76415]
[1777383997610,39.01,76379.01,51.3,0.57818,0.00019,20.74564]
[1777383998330,39.01,76384.22,51.3,0.57916,0.00019,20.73667]
[1777383999337,39.01,76388.02,51.3,0.57989,0.00019,20.73003]
[1777384001135,39.01,76388.7,51.3,0.58002,0.00019,20.7288]
[1777384001159,39.01,76388.7,51.3,0.58002,0.00019,20.7288]
[1777384001351,39.0,76384.57,51.3,0.57924,0.00019,20.73596]
[1777384006387,38.99,76389.41,51.3,0.58018,0.00019,20.72729]
[1777384007586,38.99,76389.41,51.3,0.58018,0.00019,20.72729]
[1777384007615,38.99,76390.66,51.3,0.58042,0.00019,20.72505]
[1777384009406,38.96,76394.63,51.3,0.58121,0.00019,20.71753]
[1777384011271,38.96,76394.05,51.3,0.5811,0.00019,20.71857]
[1777384011512,38.96,76394.05,51.3,0.5811,0.00019,20.71857]
[1777384011640,38.96,76402.36,51.3,0.58267,0.00019,20.70361]
[1777384011950,38.96,76402.36,51.3,0.58267,0.00019,20.70361]
[1777384012428,38.97,76407.89,51.3,0.58371,0.00019,20.69355]
[1777384014282,38.97,76408.26,51.3,0.58377,0.00019,20.69298]
[1777384014478,38.97,76408.26,51.3,0.58377,0.00019,20.69298]
[1777384014507,38.98,76404.08,51.3,0.58297,0.00019,20.70077]
[1777384015251,38.98,76404.08,51.3,0.58297,0.00019,20.70077]
[1777384015453,38.95,76386.95,51.3,0.57979,0.00019,20.73079]
[1777384016015,38.95,76386.95,51.3,0.57979,0.00019,20.73079]
[1777384016038,38.95,76386.95,51.3,0.57979,0.00019,20.73079]
[1777384016682,38.95,76381.16,51.3,0.57869,0.00019,20.7408]
[1777384020409,38.94,76381.06,51.3,0.57868,0.00019,20.74088]
[1777384021982,38.94,76385.56,51.3,0.57954,0.00019,20.73301]
[1777384022502,38.93,76391.77,51.3,0.58072,0.00019,20.72205]
[1777384024713,38.93,76394.12,51.3,0.58117,0.00019,20.71787]
[1777384025636,38.93,76391.15,51.3,0.5806,0.00019,20.72314]
[1777384028548,38.93,76386.07,51.3,0.57966,0.00019,20.73194]
[1777384029025,38.93,76386.07,51.3,0.57966,0.00019,20.73194]
[1777384029688,38.93,76386.07,51.3,0.57966,0.00019,20.73194]
[1777384029741,38.93,76386.07,51.3,0.57966,0.00019,20.73194]
[1777384029781,38.92,76376.65,51.3,0.57788,0.00019,20.74812]
[1777384030561,38.92,76370.35,51.3,0.57668,0.00019,20.75876]
[1777384031424,38.92,76370.35,51.3,0.57668,0.00019,20.75876]
[1777384031677,38.92,76370.35,51.3,0.57668,0.00019,20.75876]
[1777384031816,38.92,76371.45,51.3,0.57689,0.00019,20.7569]
[1777384032690,38.92,76386.2,51.3,0.57969,0.00019,20.73161]
[1777384034596,38.92,76388.35,51.3,0.5801,0.00019,20.72781]
[1777384038624,38.92,76380.97,51.3,0.57871,0.00019,20.74058]
[1777384039707,38.92,76380.97,51.3,0.57871,0.00019,20.74058]
[1777384039998,38.91,76380.26,51.3,0.57858,0.00019,20.74177]
[1777384040638,38.91,76375.48,51.3,0.57767,0.00019,20.74994]
[1777384040951,38.91,76375.48,51.3,0.57767,0.00019,20.74994]
[1777384041645,38.91,76380.26,51.3,0.57858,0.00019,20.74174]
[1777384044737,38.91,76380.89,51.3,0.57871,0.00019,20.7406]
[1777384044748,38.91,76380.89,51.3,0.57871,0.00019,20.7406]
[1777384044666,38.91,76374.33,51.3,0.57746,0.00019,20.75178]
[1777384045674,38.91,76368.04,51.3,0.57627,0.00019,20.76232]
[1777384045846,38.91,76368.04,51.3,0.57627,0.00019,20.76232]
[1777384045936,38.91,76368.04,51.3,0.57627,0.00019,20.76232]
[1777384046030,38.91,76368.04,51.3,0.57627,0.00019,20.76232]
[1777384046058,38.91,76368.04,51.3,0.57627,0.00019,20.76232]
[1777384046681,38.91,76386.74,51.3,0.57982,0.00019,20.73035]
[1777384047687,38.9,76392.81,51.3,0.58097,0.00019,20.71962]
[1777384048694,38.9,76390.39,51.3,0.58052,0.00019,20.72389]
[1777384053729,38.89,76390.19,51.3,0.58051,0.00019,20.71984]
[1777384055812,38.89,76390.06,51.3,0.58049,0.00019,20.72004]
[1777384055834,38.89,76390.02,51.3,0.58048,0.00019,20.72008]
[1777384056743,38.89,76390.02,51.3,0.58048,0.00019,20.72008]
[1777384056750,38.89,76385.01,51.3,0.57953,0.00019,20.72885]
[1777384057754,38.89,76385.01,51.3,0.57953,0.00019,20.72885]
[1777384057757,38.89,76377.9,51.3,0.57819,0.00019,20.74112]
[1777384058575,38.89,76377.9,51.3,0.57819,0.00019,20.74112]
[1777384059308,38.89,76376.59,51.3,0.57794,0.00019,20.74333]
[1777384059771,38.89,76381.2,51.3,0.57882,0.00019,20.73539]
[1777384060777,38.88,76388.33,51.3,0.58018,0.00019,20.72291]
[1777384062792,38.88,76392.93,51.3,0.58105,0.00019,20.71468]
[1777384064809,38.88,76386.25,51.3,0.5798,0.00019,20.72642]
[1777384066848,38.87,76384.88,51.3,0.57954,0.00019,20.72875]
[1777384066859,38.87,76384.88,51.3,0.57954,0.00019,20.72875]
[1777384067253,38.87,76384.88,51.3,0.57954,0.00019,20.72875]
[1777384067292,38.87,76384.88,51.3,0.57954,0.00019,20.72875]
[1777384067982,38.87,76384.88,51.3,0.57954,0.00019,20.72875]
[1777384068733,38.87,76384.88,51.3,0.57954,0.00019,20.72875]
[1777384068064,38.87,76380.2,51.3,0.57865,0.00019,20.73687]
[1777384068837,38.87,76379.97,51.3,0.57861,0.00019,20.73726]
[1777384069843,38.87,76383.8,51.3,0.57934,0.00019,20.73059]
[1777384074879,38.86,76380.46,51.3,0.57872,0.00019,20.73627]
[1777384077545,38.86,76380.66,51.3,0.57876,0.00019,20.73591]
[1777384078460,38.86,76380.26,51.3,0.57868,0.00019,20.73658]
[1777384078461,38.86,76378.16,51.3,0.57829,0.00019,20.74017]
[1777384080461,38.86,76377.17,51.3,0.5781,0.00019,20.74185]
[1777384080543,38.86,76377.45,51.3,0.57815,0.00019,20.74136]
[1777384081589,38.86,76377.45,51.3,0.57815,0.00019,20.74136]
[1777384081628,38.86,76377.45,51.3,0.57815,0.00019,20.74136]
[1777384081698,38.86,76374.25,51.3,0.57755,0.00019,20.7468]
[1777384082839,38.86,76366.11,51.3,0.576,0.00019,20.76046]
[1777384082935,38.86,76360.72,51.3,0.57498,0.00019,20.76934]
[1777384087210,38.86,76362.68,51.3,0.57535,0.00019,20.76617]
[1777384089171,38.86,76356.88,51.3,0.57424,0.00019,20.77563]
[1777384092473,38.86,76348.51,51.3,0.57265,0.00019,20.789]
[1777384093361,38.86,76348.51,51.3,0.57265,0.00019,20.789]
[1777384093373,38.86,76348.51,51.3,0.57265,0.00019,20.789]
[1777384093445,38.86,76340.77,51.3,0.57117,0.00019,20.80106]
[1777384094629,38.86,76334.82,51.3,0.57004,0.00019,20.81013]
[1777384095333,38.86,76334.82,51.3,0.57004,0.00019,20.81013]
[1777384096805,38.86,76335.5,51.3,0.57017,0.00019,20.80909]
[1777384099043,38.86,76341.13,51.3,0.57124,0.00019,20.80047]
[1777384100044,38.86,76341.88,51.3,0.57139,0.00019,20.7993]
[1777384100212,38.86,76341.88,51.3,0.57139,0.00019,20.7993]
[1777384100421,38.86,76341.88,51.3,0.57139,0.00019,20.7993]
[1777384100532,38.86,76341.88,51.3,0.57139,0.00019,20.7993]
[1777384100545,38.86,76341.88,51.3,0.57139,0.00019,20.7993]
[1777384100688,38.86,76341.88,51.3,0.57139,0.00019,20.7993]
[1777384100696,38.86,76341.88,51.3,0.57139,0.00019,20.7993]
[1777384100784,38.86,76341.88,51.3,0.57139,0.00019,20.7993]
[1777384100825,38.86,76340.17,51.3,0.57106,0.00019,20.80193]
[1777384101671,38.86,76320.0,51.3,0.56721,0.00019,20.83197]
[1777384102526,38.86,76320.0,51.3,0.56721,0.00019,20.83197]
[1777384102553,38.86,76315.11,51.3,0.56628,0.00019,20.83896]
[1777384103131,38.86,76315.11,51.3,0.56628,0.00019,20.83896]
[1777384104368,38.86,76312.54,51.3,0.56578,0.00019,20.84258]
[1777384108519,38.86,76310.35,51.3,0.56536,0.00019,20.84565]
[1777384108619,38.86,76306.45,51.3,0.56462,0.00019,20.85105]
[1777384111457,38.86,76304.42,51.3,0.56423,0.00019,20.85383]
[1777384111716,38.86,76304.42,51.3,0.56423,0.00019,20.85383]
[1777384112429,38.86,76306.06,51.3,0.56456,0.00019,20.84737]
[1777384112457,38.86,76306.06,51.3,0.56456,0.00019,20.84737]
[1777384113849,38.86,76307.05,51.3,0.56475,0.00019,20.84601]
[1777384114815,38.86,76307.08,51.3,0.56475,0.00019,20.84597]
[1777384115207,38.86,76306.89,51.3,0.56471,0.00019,20.84623]
[1777384115258,38.86,76308.37,51.3,0.565,0.00019,20.84418]
[1777384117421,38.86,76308.2,51.3,0.56497,0.00019,20.84441]
[1777384117445,38.86,76309.22,51.3,0.56516,0.00019,20.84299]
[1777384118561,38.86,76309.22,51.3,0.56516,0.00019,20.84299]
[1777384118599,38.86,76309.22,51.3,0.56516,0.00019,20.84299]
[1777384118700,38.86,76307.37,51.3,0.56481,0.00019,20.84555]
[1777384119593,38.86,76307.37,51.3,0.56481,0.00019,20.84555]
[1777384121201,38.86,76315.65,51.3,0.56639,0.00019,20.83396]
[1777384123214,38.86,76320.05,51.3,0.56723,0.00019,20.82767]
[1777384125551,38.86,76320.1,51.3,0.56724,0.00019,20.8276]
[1777384125558,38.86,76320.1,51.3,0.56724,0.00019,20.8276]
[1777384127347,38.86,76318.81,51.3,0.567,0.00019,20.82946]
[1777384129837,38.86,76314.61,51.3,0.56619,0.00019,20.83543]
[1777384134437,38.86,76315.04,51.3,0.56628,0.00019,20.83482]
[1777384134559,38.86,76315.04,51.3,0.56628,0.00019,20.83482]
[1777384134644,38.86,76315.04,51.3,0.56628,0.00019,20.83482]
[1777384134881,38.86,76315.04,51.3,0.56628,0.00019,20.83482]
[1777384134796,38.86,76316.03,51.3,0.56647,0.00019,20.83341]
[1777384135130,38.86,76316.03,51.3,0.56647,0.00019,20.83341]
[1777384135551,38.86,76316.03,51.3,0.56647,0.00019,20.83341]
[1777384135657,38.85,76331.63,51.3,0.56945,0.00019,20.81063]
[1777384136778,38.85,76331.63,51.3,0.56945,0.00019,20.81063]
[1777384136853,38.85,76340.15,51.3,0.57108,0.00019,20.79769]
[1777384138604,38.85,76340.54,51.3,0.57115,0.00019,20.79709]
[1777384139831,38.85,76338.3,51.3,0.57072,0.00019,20.80052]
[1777384140522,38.85,76340.75,51.3,0.57119,0.00019,20.79676]
[1777384140531,38.85,76340.75,51.3,0.57119,0.00019,20.79676]
[1777384140626,38.85,76340.75,51.3,0.57119,0.00019,20.79676]
[1777384140684,38.85,76340.75,51.3,0.57119,0.00019,20.79676]
[1777384140705,38.85,76340.75,51.3,0.57119,0.00019,20.79676]
[1777384140784,38.85,76340.75,51.3,0.57119,0.00019,20.79676]
[1777384141340,38.85,76355.91,51.3,0.57408,0.00019,20.77287]
[1777384142859,38.85,76355.91,51.3,0.57408,0.00019,20.77287]
[1777384144371,38.85,76360.07,51.3,0.57487,0.00019,20.7661]
[1777384144937,38.85,76358.16,51.3,0.57451,0.00019,20.76921]
[1777384145388,38.85,76351.08,51.3,0.57316,0.00019,20.78058]
[1777384146310,38.85,76351.08,51.3,0.57316,0.00019,20.78058]
[1777384146408,38.85,76351.08,51.3,0.57316,0.00019,20.78058]
[1777384146766,38.85,76351.08,51.3,0.57316,0.00019,20.78058]
[1777384146793,38.85,76351.08,51.3,0.57316,0.00019,20.78058]
[1777384146869,38.85,76346.43,51.3,0.57227,0.00019,20.78792]
[1777384147096,38.85,76346.43,51.3,0.57227,0.00019,20.78792]
[1777384147237,38.85,76346.43,51.3,0.57227,0.00019,20.78792]
[1777384147722,38.85,76333.73,51.3,0.56985,0.00019,20.80744]
[1777384148146,38.85,76333.73,51.3,0.56985,0.00019,20.80744]
[1777384148260,38.85,76333.73,51.3,0.56985,0.00019,20.80744]
[1777384148473,38.85,76333.73,51.3,0.56985,0.00019,20.80744]
[1777384148523,38.85,76324.09,51.3,0.56801,0.00019,20.82174]
[1777384154470,38.85,76323.06,51.3,0.56781,0.00019,20.82328]
[1777384154944,38.86,76321.31,51.3,0.56748,0.00019,20.82583]
[1777384159313,38.86,76320.07,51.3,0.56724,0.00019,20.82765]
[1777384159327,38.86,76320.07,51.3,0.56724,0.00019,20.82765]
[1777384159488,38.86,76321.81,51.3,0.56757,0.00019,20.82514]
[1777384160368,38.86,76321.81,51.3,0.56757,0.00019,20.82514]
[1777384162509,38.86,76325.91,51.3,0.56835,0.00019,20.81915]
[1777384166273,38.86,76325.87,51.3,0.56835,0.00019,20.81919]
[1777384166578,38.86,76325.87,51.3,0.56835,0.00019,20.81919]
[1777384166677,38.86,76321.67,51.3,0.56754,0.00019,20.82531]
[1777384170313,38.85,76320.89,51.3,0.5674,0.00019,20.82642]
[1777384170349,38.85,76320.89,51.3,0.5674,0.00019,20.82642]
[1777384170592,38.85,76320.89,51.3,0.5674,0.00019,20.82642]
[1777384170810,38.85,76320.89,51.3,0.5674,0.00019,20.82642]
[1777384170892,38.85,76320.89,51.3,0.5674,0.00019,20.82642]
[1777384170894,38.85,76311.77,51.3,0.56565,0.00019,20.83939]
[1777384171167,38.85,76311.77,51.3,0.56565,0.00019,20.83939]
[1777384171435,38.85,76311.77,51.3,0.56565,0.00019,20.83939]
[1777384171668,38.85,76311.77,51.3,0.56565,0.00019,20.83939]
[1777384171721,38.85,76311.77,51.3,0.56565,0.00019,20.83939]
[1777384171726,38.85,76311.77,51.3,0.56565,0.00019,20.83939]
[1777384171848,38.85,76264.01,51.3,0.55651,0.00019,20.89662]
[1777384172269,38.85,76264.01,51.3,0.55651,0.00019,20.89662]
[1777384172690,38.85,76266.7,51.3,0.55703,0.00019,20.89344]
[1777384173257,38.85,76266.7,51.3,0.55703,0.00019,20.89344]
[1777384173761,38.85,76277.75,51.3,0.55915,0.00019,20.88004]
[1777384174229,38.85,76277.75,51.3,0.55915,0.00019,20.88004]
[1777384174609,38.85,76276.64,51.3,0.55894,0.00019,20.88142]
[1777384178461,38.86,76277.38,51.3,0.55907,0.00019,20.88056]
[1777384178626,38.86,76282.17,51.3,0.55999,0.00019,20.87459]
[1777384179999,38.86,76282.45,51.3,0.56004,0.00019,20.87424]
[1777384180641,38.86,76277.95,51.3,0.55918,0.00019,20.87986]
[1777384183048,38.86,76278.79,51.3,0.55934,0.00019,20.87883]
[1777384183191,38.86,76278.79,51.3,0.55934,0.00019,20.87883]
[1777384188697,38.86,76281.5,51.3,0.55986,0.00019,20.87546]
[1777384189870,38.86,76281.5,51.3,0.55986,0.00019,20.87546]
[1777384191720,38.86,76272.34,51.3,0.5581,0.00019,20.88675]
[1777384194741,38.86,76278.14,51.3,0.55921,0.00019,20.87966]
[1777384195495,38.86,76278.14,51.3,0.55921,0.00019,20.87966]
[1777384195520,38.86,76278.14,51.3,0.55921,0.00019,20.87966]
[1777384195748,38.86,76284.95,51.3,0.56052,0.00019,20.87112]
[1777384195969,38.86,76284.95,51.3,0.56052,0.00019,20.87112]
[1777384196010,38.86,76284.95,51.3,0.56052,0.00019,20.87112]
[1777384196524,38.86,76284.95,51.3,0.56052,0.00019,20.87112]
[1777384196755,38.86,76290.39,51.3,0.56156,0.00019,20.86413]
[1777384197677,38.86,76290.39,51.3,0.56156,0.00019,20.86413]
[1777384200258,38.86,76290.56,51.3,0.5616,0.00019,20.8639]
[1777384200363,38.86,76290.56,51.3,0.5616,0.00019,20.8639]
[1777384200948,38.86,76290.56,51.3,0.5616,0.00019,20.8639]
[1777384200783,38.85,76282.56,51.3,0.56007,0.00019,20.87409]
[1777384201790,38.85,76276.96,51.3,0.559,0.00019,20.88103]
[1777384203558,38.85,76276.68,51.3,0.55895,0.00019,20.88137]
[1777384205146,38.86,76280.64,51.3,0.5597,0.00019,20.8765]
[1777384206534,38.86,76279.29,51.3,0.55944,0.00019,20.87821]
[1777384210510,38.86,76282.25,51.3,0.56,0.00019,20.87458]
[1777384217903,38.87,76280.79,51.3,0.55971,0.00019,20.87646]
[1777384219917,38.87,76284.68,51.3,0.56046,0.00019,20.87155]
[1777384220732,38.87,76284.68,51.3,0.56046,0.00019,20.87155]
[1777384220738,38.87,76284.68,51.3,0.56046,0.00019,20.87155]
[1777384220764,38.87,76284.68,51.3,0.56046,0.00019,20.87155]
[1777384220846,38.87,76284.68,51.3,0.56046,0.00019,20.87155]
[1777384221006,38.87,76286.98,51.3,0.5609,0.00019,20.86862]
[1777384221195,38.87,76286.98,51.3,0.5609,0.00019,20.86862]
[1777384221276,38.87,76286.98,51.3,0.5609,0.00019,20.86862]
[1777384221838,38.87,76286.98,51.3,0.5609,0.00019,20.86862]
[1777384223945,38.87,76280.91,51.3,0.55973,0.00019,20.87629]
[1777384225959,38.87,76284.78,51.3,0.56048,0.00019,20.87141]
[1777384229312,38.87,76286.67,51.3,0.56084,0.00019,20.869]
[1777384230485,38.87,76288.67,51.3,0.56122,0.00019,20.86642]
[1777384230527,38.87,76288.67,51.3,0.56122,0.00019,20.86642]
[1777384230605,38.87,76288.67,51.3,0.56122,0.00019,20.86642]
[1777384230679,38.87,76288.67,51.3,0.56122,0.00019,20.86642]
[1777384230951,38.87,76288.67,51.3,0.56122,0.00019,20.86642]
[1777384230957,38.87,76288.67,51.3,0.56122,0.00019,20.86642]
[1777384231169,38.87,76288.67,51.3,0.56123,0.00019,20.86641]
[1777384231864,38.87,76288.67,51.3,0.56123,0.00019,20.86641]
[1777384231966,38.87,76288.67,51.3,0.56123,0.00019,20.86641]
[1777384231917,38.87,76296.46,51.3,0.56273,0.00019,20.85201]
[1777384232002,38.87,76308.06,51.3,0.56495,0.00019,20.83629]
[1777384233008,38.85,76313.63,51.3,0.56603,0.00019,20.82835]
[1777384235886,38.85,76315.14,51.3,0.56632,0.00019,20.82619]
[1777384235924,38.85,76315.14,51.3,0.56632,0.00019,20.82619]
[1777384236032,38.83,76314.34,51.3,0.5662,0.00019,20.82709]
[1777384236813,38.83,76314.34,51.3,0.5662,0.00019,20.82709]
[1777384236881,38.83,76314.34,51.3,0.5662,0.00019,20.82709]
[1777384237285,38.83,76313.0,51.3,0.56595,0.00019,20.82894]
[1777384237368,38.83,76304.62,51.3,0.56434,0.00019,20.84059]
[1777384239635,38.83,76303.95,51.3,0.56421,0.00019,20.84149]
[1777384241132,38.82,76304.97,51.3,0.56441,0.00019,20.84005]
[1777384241319,38.82,76304.97,51.3,0.56441,0.00019,20.84005]
[1777384241749,38.82,76304.97,51.3,0.56441,0.00019,20.84005]
[1777384241950,38.82,76304.97,51.3,0.56441,0.00019,20.84005]
[1777384244403,38.82,76302.94,51.3,0.56403,0.00019,20.84277]
[1777384247347,38.81,76299.48,51.3,0.56337,0.00019,20.8474]
[1777384253564,38.8,76298.48,51.3,0.5632,0.00019,20.84863]
[1777384255845,38.8,76297.14,51.3,0.56294,0.00019,20.8504]
[1777384259461,38.8,76295.96,51.3,0.56273,0.00019,20.8519]
[1777384261174,38.79,76294.69,51.3,0.56248,0.00019,20.85356]
[1777384261425,38.79,76294.69,51.3,0.56248,0.00019,20.85356]
[1777384262838,38.79,76294.67,51.3,0.56248,0.00019,20.85358]
[1777384263010,38.79,76294.67,51.3,0.56248,0.00019,20.85358]
[1777384263147,38.79,76297.24,51.3,0.56297,0.00019,20.85016]
[1777384263502,38.79,76297.24,51.3,0.56297,0.00019,20.85016]
[1777384263767,38.79,76289.05,51.3,0.5614,0.00019,20.86093]
[1777384264266,38.79,76289.05,51.3,0.5614,0.00019,20.86093]
[1777384264359,38.79,76278.68,51.3,0.55941,0.00019,20.87412]
[1777384265233,38.79,76269.5,51.3,0.55765,0.00019,20.88535]
[1777384266240,38.79,76265.38,51.3,0.55685,0.00019,20.89027]
[1777384267562,38.79,76265.38,51.3,0.55685,0.00019,20.89027]
[1777384269584,38.79,76266.15,51.3,0.557,0.00019,20.88937]
[1777384269837,38.79,76266.15,51.3,0.557,0.00019,20.88937]
[1777384271559,38.79,76267.7,51.3,0.5573,0.00019,20.88754]
[1777384274975,38.8,76265.75,51.3,0.55692,0.00019,20.88987]
[1777384280339,38.8,76261.33,51.3,0.55606,0.00019,20.89512]
[1777384281853,38.8,76261.33,51.3,0.55606,0.00019,20.89512]
[1777384282461,38.81,76260.73,51.3,0.55594,0.00019,20.89583]
[1777384283915,38.81,76261.43,51.3,0.55608,0.00019,20.89502]
[1777384283945,38.81,76261.43,51.3,0.55608,0.00019,20.89502]
[1777384283976,38.81,76261.43,51.3,0.55608,0.00019,20.89502]
[1777384284045,38.81,76261.14,51.3,0.55602,0.00019,20.89537]
[1777384284267,38.81,76261.14,51.3,0.55602,0.00019,20.89537]
[1777384284343,38.81,76261.14,51.3,0.55602,0.00019,20.89537]
[1777384284358,38.81,76261.14,51.3,0.55602,0.00019,20.89537]
[1777384284634,38.81,76261.14,51.3,0.55602,0.00019,20.89537]
[1777384287776,38.8,76254.94,51.3,0.55483,0.00019,20.90244]
[1777384287839,38.8,76255.25,51.3,0.55489,0.00019,20.90207]
[1777384288578,38.8,76255.25,51.3,0.55489,0.00019,20.90207]
[1777384291211,38.8,76254.03,51.3,0.55466,0.00019,20.9034]
[1777384291234,38.8,76254.03,51.3,0.55466,0.00019,20.9034]
[1777384292371,38.79,76252.65,51.3,0.55441,0.00019,20.90074]
[1777384292438,38.79,76252.65,51.3,0.55441,0.00019,20.90074]
[1777384292636,38.79,76252.65,51.3,0.55441,0.00019,20.90074]
[1777384292665,38.79,76252.65,51.3,0.55441,0.00019,20.90074]
[1777384292674,38.79,76252.65,51.3,0.55441,0.00019,20.90074]
[1777384292691,38.79,76252.65,51.3,0.55441,0.00019,20.90074]
[1777384293967,38.79,76238.18,51.3,0.55162,0.00019,20.9164]
[1777384294663,38.79,76238.18,51.3,0.55162,0.00019,20.9164]
[1777384295298,38.78,76236.78,51.3,0.55136,0.00019,20.9178]
[1777384297104,38.77,76237.78,51.3,0.55157,0.00019,20.91669]
[1777384299499,38.77,76236.18,51.3,0.55126,0.00019,20.91835]
[1777384299547,38.77,76236.18,51.3,0.55126,0.00019,20.91835]
[1777384299863,38.77,76236.18,51.3,0.55126,0.00019,20.91835]
[1777384299893,38.77,76236.18,51.3,0.55126,0.00019,20.91835]
[1777384299944,38.77,76229.97,51.3,0.55006,0.00019,20.92471]
[1777384300300,38.77,76229.97,51.3,0.55006,0.00019,20.92471]
[1777384300311,38.77,76229.97,51.3,0.55006,0.00019,20.92471]
[1777384300660,38.77,76229.97,51.3,0.55006,0.00019,20.92471]
[1777384300753,38.77,76214.12,51.3,0.547,0.00019,20.94009]
[1777384302038,38.77,76212.51,51.3,0.54669,0.00019,20.94158]
[1777384302498,38.77,76218.77,51.3,0.5479,0.00019,20.9357]
[1777384307707,38.74,76216.88,51.3,0.54756,0.00019,20.93731]
[1777384307710,38.74,76216.88,51.3,0.54756,0.00019,20.93731]
[1777384308236,38.74,76218.99,51.3,0.54797,0.00019,20.9353]
[1777384308318,38.74,76218.99,51.3,0.54797,0.00019,20.9353]
[1777384308482,38.74,76218.99,51.3,0.54797,0.00019,20.9353]
[1777384308539,38.74,76213.41,51.3,0.54689,0.00019,20.94056]
[1777384309551,38.74,76213.41,51.3,0.54689,0.00019,20.94056]
[1777384313056,38.73,76216.9,51.3,0.54757,0.00019,20.93726]
[1777384313083,38.73,76216.9,51.3,0.54757,0.00019,20.93726]
[1777384313214,38.73,76216.72,51.3,0.54754,0.00019,20.93742]
[1777384316595,38.72,76226.59,51.3,0.54945,0.00019,20.9278]
[1777384317342,38.72,76226.59,51.3,0.54945,0.00019,20.9278]
[1777384318852,38.72,76229.19,51.3,0.54996,0.00019,20.92519]
[1777384321891,38.72,76231.49,51.3,0.5504,0.00019,20.92284]
[1777384321997,38.72,76231.49,51.3,0.5504,0.00019,20.92284]
[1777384322207,38.72,76230.73,51.3,0.55026,0.00019,20.9236]
[1777384322636,38.72,76238.08,51.3,0.55168,0.00019,20.91599]
[1777384324876,38.72,76234.94,51.3,0.55107,0.00019,20.91927]
[1777384325522,38.71,76235.2,51.3,0.55114,0.00019,20.91891]
[1777384325537,38.71,76235.2,51.3,0.55114,0.00019,20.91891]
[1777384325686,38.71,76235.2,51.3,0.55114,0.00019,20.91891]
[1777384325839,38.71,76235.2,51.3,0.55114,0.00019,20.91891]
[1777384325861,38.7,76227.04,51.3,0.54956,0.00019,20.92722]
[1777384331700,38.67,76224.29,51.3,0.54906,0.00019,20.92972]
[1777384334254,38.67,76224.47,51.3,0.5491,0.00019,20.92953]
[1777384334279,38.67,76224.47,51.3,0.5491,0.00019,20.92953]
[1777384334529,38.67,76224.47,51.3,0.5491,0.00019,20.92953]
[1777384335334,38.67,76227.02,51.3,0.54959,0.00019,20.92699]
[1777384337646,38.66,76233.77,51.3,0.5509,0.00019,20.92011]
[1777384341333,38.66,76230.96,51.3,0.55036,0.00019,20.92297]
[1777384341660,38.66,76230.96,51.3,0.55036,0.00019,20.92297]
[1777384341840,38.66,76230.96,51.3,0.55036,0.00019,20.92297]
[1777384342254,38.66,76227.88,51.3,0.54977,0.00019,20.92609]
[1777384342994,38.66,76227.88,51.3,0.54977,0.00019,20.92609]
[1777384343045,38.66,76218.47,51.3,0.54794,0.00019,20.93533]
[1777384343610,38.66,76218.47,51.3,0.54794,0.00019,20.93533]
[1777384343754,38.66,76218.47,51.3,0.54794,0.00019,20.93533]
[1777384343801,38.66,76218.47,51.3,0.54794,0.00019,20.93533]
[1777384343820,38.66,76210.12,51.3,0.54633,0.00019,20.94317]
[1777384345002,38.66,76203.93,51.3,0.54513,0.00019,20.94875]
[1777384348567,38.66,76203.03,51.3,0.54495,0.00019,20.94953]
[1777384352377,38.65,76202.29,51.3,0.54482,0.00019,20.94598]
[1777384352479,38.65,76202.29,51.3,0.54482,0.00019,20.94598]
[1777384352847,38.65,76198.46,51.3,0.54408,0.00019,20.94931]
[1777384353643,38.65,76198.46,51.3,0.54408,0.00019,20.94931]
[1777384353854,38.65,76192.27,51.3,0.54288,0.00019,20.95454]
[1777384354213,38.65,76192.27,51.3,0.54288,0.00019,20.95454]
[1777384354861,38.65,76189.81,51.3,0.5424,0.00019,20.95656]
[1777384357132,38.65,76189.89,51.3,0.54241,0.00019,20.95649]
[1777384358295,38.65,76189.49,51.3,0.54234,0.00019,20.95681]
[1777384358395,38.65,76189.49,51.3,0.54234,0.00019,20.95681]
[1777384358431,38.65,76189.49,51.3,0.54234,0.00019,20.95681]
[1777384358839,38.65,76189.49,51.3,0.54234,0.00019,20.95681]
[1777384358863,38.65,76189.49,51.3,0.54234,0.00019,20.95681]
[1777384358889,38.65,76192.88,51.3,0.543,0.00019,20.95401]
[1777384359896,38.65,76199.15,51.3,0.54421,0.00019,20.9487]
[1777384364931,38.64,76201.38,51.3,0.54465,0.00019,20.94673]
[1777384368203,38.64,76198.25,51.3,0.54405,0.00019,20.94943]
[1777384368547,38.64,76198.25,51.3,0.54405,0.00019,20.94943]
[1777384368959,38.64,76193.76,51.3,0.54318,0.00019,20.95323]
[1777384369838,38.64,76193.76,51.3,0.54318,0.00019,20.95323]
[1777384375001,38.64,76196.38,51.3,0.54368,0.00019,20.95102]
[1777384380039,38.63,76197.09,51.3,0.54383,0.00019,20.95039]
[1777384383580,38.63,76194.31,51.3,0.54329,0.00019,20.95272]
[1777384383587,38.63,76194.31,51.3,0.54329,0.00019,20.95272]
[1777384383737,38.63,76194.31,51.3,0.54329,0.00019,20.95272]
[1777384384218,38.63,76191.74,51.3,0.54279,0.00019,20.95486]
[1777384384303,38.63,76191.74,51.3,0.54279,0.00019,20.95486]
[1777384384838,38.63,76191.74,51.3,0.54279,0.00019,20.95486]
[1777384385840,38.62,76193.19,51.3,0.54308,0.00019,20.95365]
[1777384386081,38.63,76196.64,51.3,0.54374,0.00019,20.95074]
[1777384390695,38.63,76196.85,51.3,0.54378,0.00019,20.95059]
[1777384391002,38.63,76196.85,51.3,0.54378,0.00019,20.95059]
[1777384391116,38.63,76188.57,51.3,0.54217,0.00019,20.95749]
[1777384391584,38.63,76188.57,51.3,0.54217,0.00019,20.95749]
[1777384391706,38.63,76188.57,51.3,0.54217,0.00019,20.95749]
[1777384391752,38.63,76188.57,51.3,0.54217,0.00019,20.95749]
[1777384391853,38.63,76188.57,51.3,0.54217,0.00019,20.95749]
[1777384392123,38.63,76181.87,51.3,0.54087,0.00019,20.96282]
[1777384392961,38.63,76181.87,51.3,0.54087,0.00019,20.96282]
[1777384393130,38.63,76176.95,51.3,0.53991,0.00019,20.96658]
[1777384394286,38.62,76176.41,51.3,0.53982,0.00019,20.96694]
[1777384395144,38.61,76170.74,51.3,0.53872,0.00019,20.97112]
[1777384395418,38.61,76170.74,51.3,0.53872,0.00019,20.97112]
[1777384396590,38.61,76169.14,51.3,0.53841,0.00019,20.97226]
[1777384396613,38.61,76169.14,51.3,0.53841,0.00019,20.97226]
[1777384396702,38.61,76169.14,51.3,0.53841,0.00019,20.97226]
[1777384398004,38.61,76165.8,51.3,0.53776,0.00019,20.97463]
[1777384398650,38.61,76163.13,51.3,0.53724,0.00019,20.97647]
[1777384398822,38.61,76163.13,51.3,0.53724,0.00019,20.97647]
[1777384403203,38.61,76155.45,51.3,0.53574,0.00019,20.98159]
[1777384405376,38.61,76149.67,51.3,0.53462,0.00019,20.98524]
[1777384406627,38.61,76149.67,51.3,0.53462,0.00019,20.98524]
[1777384407612,38.6,76147.41,51.3,0.53418,0.0002,20.98662]
[1777384407686,38.6,76147.41,51.3,0.53418,0.0002,20.98662]
[1777384408751,38.6,76138.69,51.3,0.53248,0.0002,20.99172]
[1777384409526,38.6,76138.69,51.3,0.53248,0.0002,20.99172]
[1777384409560,38.6,76138.69,51.3,0.53248,0.0002,20.99172]
[1777384410019,38.6,76134.17,51.3,0.5316,0.0002,20.99422]
[1777384410654,38.6,76126.35,51.3,0.53007,0.0002,20.9983]
[1777384411683,38.6,76126.35,51.3,0.53007,0.0002,20.9983]
[1777384411879,38.6,76126.35,51.3,0.53007,0.0002,20.9983]
[1777384412002,38.6,76123.04,51.3,0.52943,0.0002,20.99576]
[1777384412266,38.6,76130.43,51.3,0.53087,0.0002,20.99203]
[1777384413273,38.6,76139.03,51.3,0.53255,0.0002,20.98735]
[1777384416294,38.59,76134.59,51.3,0.53169,0.0002,20.9898]
[1777384417243,38.59,76134.59,51.3,0.53169,0.0002,20.9898]
[1777384419774,38.59,76135.45,51.3,0.53186,0.0002,20.98933]
[1777384420147,38.59,76134.6,51.3,0.53169,0.0002,20.98979]
[1777384420322,38.59,76125.23,51.3,0.52986,0.0002,20.99466]
[1777384421235,38.59,76125.23,51.3,0.52986,0.0002,20.99466]
[1777384421841,38.59,76125.23,51.3,0.52986,0.0002,20.99466]
[1777384421942,38.59,76124.24,51.3,0.52967,0.0002,20.99514]
[1777384423368,38.58,76128.65,51.3,0.53053,0.0002,20.99292]
[1777384424796,38.58,76128.65,51.3,0.53053,0.0002,20.99292]
[1777384424894,38.58,76128.41,51.3,0.53049,0.0002,20.99304]
[1777384426110,38.58,76128.41,51.3,0.53049,0.0002,20.99304]
[1777384426122,38.58,76125.64,51.3,0.52995,0.0002,20.99443]
[1777384429514,38.54,76122.81,51.3,0.52941,0.0002,20.99575]
[1777384429616,38.52,76121.63,51.3,0.52919,0.0002,20.99628]
[1777384430850,38.52,76121.63,51.3,0.52919,0.0002,20.99628]
[1777384430936,38.52,76120.47,51.3,0.52897,0.0002,20.99683]
[1777384431424,38.51,76130.35,51.3,0.5309,0.0002,20.99189]
[1777384436459,38.51,76126.97,51.3,0.53024,0.0002,20.99362]
[1777384440766,38.47,76124.86,51.3,0.52985,0.0002,20.99461]
[1777384440867,38.47,76123.96,51.3,0.52967,0.0002,20.99505]
[1777384441309,38.47,76123.96,51.3,0.52967,0.0002,20.99505]
[1777384441316,38.47,76123.96,51.3,0.52967,0.0002,20.99505]
[1777384441579,38.47,76123.96,51.3,0.52967,0.0002,20.99505]
[1777384441614,38.47,76123.96,51.3,0.52967,0.0002,20.99505]
[1777384441722,38.47,76123.96,51.3,0.52967,0.0002,20.99505]
[1777384441964,38.47,76123.96,51.3,0.52967,0.0002,20.99505]
[1777384442068,38.47,76114.9,51.3,0.5279,0.0002,20.99932]
[1777384442958,38.46,76105.6,51.3,0.52607,0.0002,21.00326]
[1777384445067,38.46,76104.61,51.3,0.52588,0.0002,21.00366]
[1777384445694,38.46,76105.83,51.3,0.52612,0.0002,21.00317]
[1777384445842,38.46,76105.83,51.3,0.52612,0.0002,21.00317]
[1777384445867,38.46,76108.29,51.3,0.5266,0.0002,21.00216]
[1777384446530,38.46,76118.89,51.3,0.52868,0.0002,20.99748]
[1777384447897,38.46,76118.89,51.3,0.52868,0.0002,20.99748]
[1777384447932,38.46,76118.89,51.3,0.52868,0.0002,20.99748]
[1777384448322,38.46,76119.42,51.3,0.52879,0.0002,20.99723]
[1777384448405,38.46,76119.42,51.3,0.52879,0.0002,20.99723]
[1777384448760,38.46,76119.42,51.3,0.52879,0.0002,20.99723]
[1777384448859,38.46,76119.42,51.3,0.52879,0.0002,20.99723]
[1777384449094,38.46,76119.42,51.3,0.52879,0.0002,20.99723]
[1777384449163,38.46,76126.19,51.3,0.53011,0.0002,20.99392]
[1777384449693,38.46,76126.19,51.3,0.53011,0.0002,20.99392]
[1777384449793,38.46,76121.23,51.3,0.52914,0.0002,20.99637]
[1777384452067,38.46,76118.79,51.3,0.52866,0.0002,20.99753]
[1777384453578,38.46,76111.83,51.3,0.5273,0.0002,21.00066]
[1777384456074,38.46,76115.11,51.3,0.52794,0.0002,20.99922]
[1777384456088,38.46,76114.73,51.3,0.52787,0.0002,20.99939]
[1777384457225,38.46,76114.73,51.3,0.52787,0.0002,20.99939]
[1777384457283,38.46,76114.53,51.3,0.52783,0.0002,20.99948]
[1777384457336,38.46,76114.53,51.3,0.52783,0.0002,20.99948]
[1777384457655,38.46,76114.53,51.3,0.52783,0.0002,20.99948]
[1777384457756,38.46,76117.51,51.3,0.52841,0.0002,20.99812]
[1777384460285,38.46,76120.96,51.3,0.52909,0.0002,20.9965]
[1777384461122,38.46,76120.96,51.3,0.52909,0.0002,20.9965]
[1777384461284,38.46,76122.02,51.3,0.5293,0.0002,20.99599]
[1777384461290,38.46,76122.02,51.3,0.5293,0.0002,20.99599]
[1777384461635,38.46,76126.55,51.3,0.53018,0.0002,20.99374]
[1777384463869,38.46,76126.83,51.3,0.53024,0.0002,20.9936]
[1777384463939,38.46,76128.84,51.3,0.53063,0.0002,20.99256]
[1777384465168,38.46,76128.84,51.3,0.53063,0.0002,20.99256]
[1777384465508,38.45,76127.65,51.3,0.5304,0.0002,20.99317]
[1777384466107,38.45,76127.65,51.3,0.5304,0.0002,20.99317]
[1777384466670,38.45,76120.23,51.3,0.52895,0.0002,20.99683]
[1777384467335,38.45,76120.23,51.3,0.52895,0.0002,20.99683]
[1777384467530,38.45,76120.23,51.3,0.52895,0.0002,20.99683]
[1777384467550,38.45,76120.23,51.3,0.52895,0.0002,20.99683]
[1777384467558,38.45,76120.23,51.3,0.52895,0.0002,20.99683]
[1777384467837,38.45,76120.23,51.3,0.52895,0.0002,20.99683]
[1777384471508,38.45,76120.93,51.3,0.52909,0.0002,20.99649]
[1777384471705,38.45,76123.27,51.3,0.52955,0.0002,20.99118]
[1777384472712,38.44,76131.59,51.3,0.53118,0.0002,20.98691]
[1777384473486,38.44,76131.59,51.3,0.53118,0.0002,20.98691]
[1777384475506,38.44,76132.29,51.3,0.53132,0.0002,20.98653]
[1777384477041,38.44,76132.93,51.3,0.53145,0.0002,20.98618]
[1777384477047,38.44,76127.7,51.3,0.53042,0.0002,20.98894]
[1777384479385,38.43,76125.75,51.3,0.53004,0.0002,20.98992]
[1777384484798,38.42,76123.2,51.3,0.52955,0.0002,20.99117]
[1777384489832,38.4,76124.4,51.3,0.5298,0.0002,20.99053]
[1777384491459,38.4,76123.2,51.3,0.52956,0.0002,20.99112]
[1777384496882,38.39,76127.36,51.3,0.53038,0.0002,20.98901]
[1777384501917,38.38,76125.93,51.3,0.53011,0.0002,20.98972]
[1777384506952,38.32,76125.41,51.3,0.53004,0.0002,20.98986]
[1777384507945,38.32,76125.41,51.3,0.53004,0.0002,20.98986]
[1777384507992,38.32,76125.41,51.3,0.53004,0.0002,20.98986]
[1777384508035,38.32,76125.41,51.3,0.53004,0.0002,20.98986]
[1777384508110,38.32,76125.41,51.3,0.53004,0.0002,20.98986]
[1777384508113,38.32,76125.6,51.3,0.53007,0.0002,20.98976]
[1777384508370,38.32,76125.6,51.3,0.53007,0.0002,20.98976]
[1777384508417,38.32,76125.6,51.3,0.53007,0.0002,20.98976]
[1777384508513,38.32,76125.6,51.3,0.53007,0.0002,20.98976]
[1777384508666,38.32,76125.6,51.3,0.53007,0.0002,20.98976]
[1777384508965,38.32,76110.01,51.3,0.52701,0.0002,20.99705]
[1777384510063,38.32,76110.01,51.3,0.52701,0.0002,20.99705]
[1777384510120,38.31,76105.32,51.3,0.52608,0.0002,20.999]
[1777384510581,38.31,76105.32,51.3,0.52608,0.0002,20.999]
[1777384511642,38.31,76105.23,51.3,0.52607,0.0002,20.99903]
[1777384511689,38.31,76105.23,51.3,0.52607,0.0002,20.99903]
[1777384512160,38.31,76105.23,51.3,0.52607,0.0002,20.99903]
[1777384512443,38.31,76103.77,51.3,0.52578,0.0002,20.99961]
[1777384512622,38.31,76103.77,51.3,0.52578,0.0002,20.99961]
[1777384512913,38.31,76103.77,51.3,0.52578,0.0002,20.99961]
[1777384512931,38.31,76103.77,51.3,0.52578,0.0002,20.99961]
[1777384513178,38.31,76103.77,51.3,0.52578,0.0002,20.99961]
[1777384513234,38.31,76103.77,51.3,0.52578,0.0002,20.99961]
[1777384513272,38.31,76099.58,51.3,0.52495,0.0002,21.00123]
[1777384514001,38.31,76081.77,51.3,0.52144,0.0002,21.00708]
[1777384515011,38.31,76079.56,51.3,0.52101,0.0002,21.0077]
[1777384516838,38.31,76079.8,51.3,0.52105,0.0002,21.00763]
[1777384519484,38.31,76080.01,51.3,0.5211,0.0002,21.00757]
[1777384521663,38.31,76076.02,51.3,0.52031,0.0002,21.00863]
[1777384521684,38.31,76076.02,51.3,0.52031,0.0002,21.00863]
[1777384521720,38.31,76076.02,51.3,0.52031,0.0002,21.00863]
[1777384521847,38.31,76076.02,51.3,0.52031,0.0002,21.00863]
[1777384522023,38.31,76076.02,51.3,0.52031,0.0002,21.00863]
[1777384522275,38.31,76076.02,51.3,0.52031,0.0002,21.00863]
[1777384522279,38.31,76058.95,51.3,0.51694,0.0002,21.0122]
[1777384522838,38.31,76058.95,51.3,0.51694,0.0002,21.0122]
[1777384523067,38.31,76048.32,51.3,0.51484,0.0002,21.01367]
[1777384524074,38.31,76043.34,51.3,0.51386,0.0002,21.01416]
[1777384524583,38.31,76043.34,51.3,0.51386,0.0002,21.01416]
[1777384524593,38.31,76043.34,51.3,0.51386,0.0002,21.01416]
[1777384524654,38.31,76043.34,51.3,0.51386,0.0002,21.01416]
[1777384525082,38.31,76047.58,51.3,0.5147,0.0002,21.01375]
[1777384525786,38.31,76047.58,51.3,0.5147,0.0002,21.01375]
[1777384525792,38.31,76047.58,51.3,0.5147,0.0002,21.01375]
[1777384526155,38.31,76047.58,51.3,0.5147,0.0002,21.01375]
[1777384526283,38.31,76047.58,51.3,0.5147,0.0002,21.01375]
[1777384527509,38.31,76051.36,51.3,0.51544,0.0002,21.01331]
[1777384527516,38.31,76051.36,51.3,0.51544,0.0002,21.01331]
[1777384527979,38.31,76051.36,51.3,0.51544,0.0002,21.01331]
[1777384529315,38.31,76050.58,51.3,0.51529,0.0002,21.01341]
[1777384529109,38.3,76055.61,51.3,0.51628,0.0002,21.01272]
[1777384530117,38.29,76054.21,51.3,0.51601,0.0002,21.01292]
[1777384531039,38.29,76054.21,51.3,0.51601,0.0002,21.01292]
[1777384531994,38.29,76054.1,51.3,0.51599,0.0002,21.00878]
[1777384532300,38.29,76054.1,51.3,0.51599,0.0002,21.00878]
[1777384532131,38.28,76056.87,51.3,0.51654,0.0002,21.00837]
[1777384533433,38.28,76058.18,51.3,0.51679,0.0002,21.00816]
[1777384533491,38.28,76058.18,51.3,0.51679,0.0002,21.00816]
[1777384533531,38.28,76058.18,51.3,0.51679,0.0002,21.00816]
[1777384534249,38.28,76058.18,51.3,0.51679,0.0002,21.00816]
[1777384534145,38.28,76052.23,51.3,0.51562,0.0002,21.00903]
[1777384534795,38.28,76052.23,51.3,0.51562,0.0002,21.00903]
[1777384534923,38.28,76052.23,51.3,0.51562,0.0002,21.00903]
[1777384534996,38.28,76052.23,51.3,0.51562,0.0002,21.00903]
[1777384536035,38.28,76053.62,51.3,0.51589,0.0002,21.00884]
[1777384536312,38.28,76053.62,51.3,0.51589,0.0002,21.00884]
[1777384536159,38.28,76045.79,51.3,0.51435,0.0002,21.00977]
[1777384536448,38.28,76045.79,51.3,0.51435,0.0002,21.00977]
[1777384536448,38.28,76045.79,51.3,0.51435,0.0002,21.00977]
[1777384536609,38.28,76045.79,51.3,0.51435,0.0002,21.00977]
[1777384536647,38.28,76045.79,51.3,0.51435,0.0002,21.00977]
[1777384536771,38.28,76045.79,51.3,0.51435,0.0002,21.00977]
[1777384536914,38.28,76045.79,51.3,0.51435,0.0002,21.00977]
[1777384537129,38.28,76045.79,51.3,0.51435,0.0002,21.00977]
[1777384537166,38.28,76037.58,51.3,0.51272,0.0002,21.0104]
[1777384537415,38.28,76037.58,51.3,0.51272,0.0002,21.0104]
[1777384537842,38.28,76037.58,51.3,0.51272,0.0002,21.0104]
[1777384537985,38.28,76037.58,51.3,0.51272,0.0002,21.0104]
[1777384538418,38.28,76037.79,51.3,0.51277,0.0002,21.01039]
[1777384538504,38.28,76037.79,51.3,0.51277,0.0002,21.01039]
[1777384538545,38.28,76037.79,51.3,0.51277,0.0002,21.01039]
[1777384538751,38.28,76037.79,51.3,0.51277,0.0002,21.01039]
[1777384538777,38.28,76037.79,51.3,0.51277,0.0002,21.01039]
[1777384538838,38.28,76037.79,51.3,0.51277,0.0002,21.01039]
[1777384539224,38.27,76045.05,51.3,0.5142,0.0002,21.00984]
[1777384539773,38.27,76045.05,51.3,0.5142,0.0002,21.00984]
[1777384540189,38.27,76049.95,51.3,0.51517,0.0002,21.00931]
[1777384540418,38.27,76049.95,51.3,0.51517,0.0002,21.00931]
[1777384540829,38.27,76049.95,51.3,0.51517,0.0002,21.00931]
[1777384540844,38.27,76049.95,51.3,0.51517,0.0002,21.00931]
[1777384540872,38.27,76049.95,51.3,0.51517,0.0002,21.00931]
[1777384541422,38.27,76050.78,51.3,0.51533,0.0002,21.00921]
[1777384541898,38.27,76050.78,51.3,0.51533,0.0002,21.00921]
[1777384542203,38.25,76051.23,51.3,0.51542,0.0002,21.00915]
[1777384544800,38.24,76050.38,51.3,0.51526,0.0002,21.00925]
[1777384546058,38.24,76051.27,51.3,0.51543,0.0002,21.00914]
[1777384546232,38.24,76048.77,51.3,0.51494,0.0002,21.00944]
[1777384546744,38.24,76048.77,51.3,0.51494,0.0002,21.00944]
[1777384546813,38.24,76048.77,51.3,0.51494,0.0002,21.00944]
[1777384546863,38.24,76048.77,51.3,0.51494,0.0002,21.00944]
[1777384548246,38.24,76040.56,51.3,0.51332,0.0002,21.01021]
[1777384549295,38.24,76040.56,51.3,0.51332,0.0002,21.01021]
[1777384550260,38.24,76040.46,51.3,0.5133,0.0002,21.01022]
[1777384553427,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384553428,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384553673,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384553719,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384553749,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384553766,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384554072,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384554198,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384554327,38.23,76037.77,51.3,0.51276,0.0002,21.01039]
[1777384554289,38.23,76060.72,51.3,0.5173,0.0002,21.00771]
[1777384554382,38.23,76060.72,51.3,0.5173,0.0002,21.00771]
[1777384554411,38.23,76060.72,51.3,0.5173,0.0002,21.00771]
[1777384554477,38.23,76060.72,51.3,0.5173,0.0002,21.00771]
[1777384554807,38.23,76060.72,51.3,0.5173,0.0002,21.00771]
[1777384555145,38.23,76060.72,51.3,0.5173,0.0002,21.00771]
[1777384555243,38.23,76060.72,51.3,0.5173,0.0002,21.00771]
[1777384555296,38.23,76082.84,51.3,0.52168,0.0002,21.00255]
[1777384556303,38.23,76080.2,51.3,0.52116,0.0002,21.0033]
[1777384556732,38.23,76080.2,51.3,0.52116,0.0002,21.0033]
[1777384556737,38.23,76080.2,51.3,0.52116,0.0002,21.0033]
[1777384556880,38.23,76080.2,51.3,0.52116,0.0002,21.0033]
[1777384561192,38.24,76075.82,51.3,0.52029,0.0002,21.00446]
[1777384561199,38.24,76075.82,51.3,0.52029,0.0002,21.00446]
[1777384561250,38.24,76075.82,51.3,0.52029,0.0002,21.00446]
[1777384561339,38.24,76071.5,51.3,0.51944,0.0002,21.00551]
[1777384562347,38.24,76066.84,51.3,0.51851,0.0002,21.00653]
[1777384563638,38.24,76069.57,51.3,0.51905,0.0002,21.00595]
[1777384568509,38.24,76067.49,51.3,0.51864,0.0002,21.0064]
[1777384573206,38.24,76066.12,51.3,0.51837,0.0002,21.00668]
[1777384574345,38.24,76065.56,51.3,0.51826,0.0002,21.0068]
[1777384574867,38.24,76065.05,51.3,0.51816,0.0002,21.0069]
[1777384577026,38.23,76064.65,51.3,0.51808,0.0002,21.00698]
[1777384577952,38.23,76067.78,51.3,0.5187,0.0002,21.00634]
[1777384579229,38.23,76070.09,51.3,0.51916,0.0002,21.00583]
[1777384579330,38.23,76063.73,51.3,0.5179,0.0002,21.00715]
[1777384584500,38.23,76064.91,51.3,0.51813,0.0002,21.00692]
[1777384586385,38.23,76064.22,51.3,0.518,0.0002,21.00706]
[1777384586881,38.23,76064.22,51.3,0.518,0.0002,21.00706]
[1777384594570,38.23,76069.89,51.3,0.51912,0.0002,21.00171]
[1777384597165,38.23,76068.82,51.3,0.51891,0.0002,21.00194]
[1777384602625,38.23,76065.23,51.3,0.5182,0.0002,21.00269]
[1777384604467,38.23,76065.21,51.3,0.5182,0.0002,21.0027]
[1777384608668,38.23,76071.09,51.3,0.51936,0.0002,21.00143]
[1777384612345,38.23,76072.58,51.3,0.51965,0.0002,21.00108]
[1777384616725,38.22,76068.01,51.3,0.51875,0.0002,21.00212]
[1777384618256,38.22,76068.01,51.3,0.51875,0.0002,21.00212]
[1777384618519,38.22,76070.73,51.3,0.51929,0.0002,21.00151]
[1777384618816,38.22,76070.73,51.3,0.51929,0.0002,21.00151]
[1777384618879,38.22,76070.73,51.3,0.51929,0.0002,21.00151]
[1777384618882,38.22,76080.38,51.3,0.5212,0.0002,20.99907]
[1777384619808,38.22,76080.38,51.3,0.5212,0.0002,20.99907]
[1777384620151,38.22,76080.38,51.3,0.5212,0.0002,20.99907]
[1777384620209,38.22,76090.38,51.3,0.52317,0.0002,20.99603]
[1777384621413,38.22,76090.38,51.3,0.52317,0.0002,20.99603]
[1777384621178,38.22,76099.54,51.3,0.52498,0.0002,20.9928]
[1777384621537,38.22,76099.54,51.3,0.52498,0.0002,20.9928]
[1777384621658,38.22,76099.54,51.3,0.52498,0.0002,20.9928]
[1777384621848,38.22,76099.54,51.3,0.52498,0.0002,20.9928]
[1777384622006,38.22,76099.54,51.3,0.52498,0.0002,20.9928]
[1777384622348,38.22,76099.54,51.3,0.52498,0.0002,20.9928]
[1777384622371,38.22,76108.75,51.3,0.5268,0.0002,20.9891]
[1777384622450,38.22,76108.75,51.3,0.5268,0.0002,20.9891]
[1777384622479,38.22,76108.75,51.3,0.5268,0.0002,20.9891]
[1777384622526,38.22,76108.75,51.3,0.5268,0.0002,20.9891]
[1777384622681,38.22,76108.75,51.3,0.5268,0.0002,20.9891]
[1777384623068,38.22,76108.75,51.3,0.5268,0.0002,20.9891]
[1777384623127,38.22,76125.05,51.3,0.53002,0.0002,20.98151]
[1777384624416,38.22,76125.05,51.3,0.53002,0.0002,20.98151]
[1777384624366,38.22,76137.24,51.3,0.53243,0.0002,20.97493]
[1777384624686,38.22,76137.24,51.3,0.53243,0.0002,20.97493]
[1777384624990,38.22,76153.4,51.3,0.53561,0.0002,20.96503]
[1777384625800,38.22,76160.66,51.3,0.53704,0.0002,20.96015]
[1777384627718,38.22,76162.36,51.3,0.53738,0.0002,20.95897]
[1777384631842,38.22,76169.88,51.3,0.53886,0.0002,20.95356]
[1777384633068,38.22,76169.88,51.3,0.53886,0.0002,20.95356]
[1777384635063,38.22,76170.62,51.3,0.539,0.0002,20.95301]
[1777384639861,38.22,76168.85,51.3,0.53865,0.0002,20.95431]
[1777384639935,38.22,76168.85,51.3,0.53865,0.0002,20.95431]
[1777384639997,38.22,76168.85,51.3,0.53865,0.0002,20.95431]
[1777384640128,38.22,76168.85,51.3,0.53865,0.0002,20.95431]
[1777384641913,38.22,76164.73,51.3,0.53784,0.0002,20.95729]
[1777384644179,38.22,76165.06,51.3,0.53791,0.0002,20.95705]
[1777384644234,38.22,76165.06,51.3,0.53791,0.0002,20.95705]
[1777384645119,38.22,76166.63,51.3,0.53822,0.0002,20.95593]
[1777384645124,38.22,76166.63,51.3,0.53822,0.0002,20.95593]
[1777384645129,38.22,76166.63,51.3,0.53822,0.0002,20.95593]
[1777384647013,38.22,76167.81,51.3,0.53845,0.0002,20.95507]
[1777384647236,38.22,76167.81,51.3,0.53845,0.0002,20.95507]
[1777384647338,38.22,76171.89,51.3,0.53925,0.0002,20.95206]
[1777384648639,38.22,76173.15,51.3,0.5395,0.0002,20.95111]
[1777384649629,38.22,76171.2,51.3,0.53912,0.0002,20.95257]
[1777384649745,38.22,76171.2,51.3,0.53912,0.0002,20.95257]
[1777384652990,38.22,76164.37,51.3,0.53778,0.0002,20.95336]
[1777384653997,38.22,76159.29,51.3,0.53678,0.0002,20.9569]
[1777384655952,38.22,76160.96,51.3,0.53711,0.0002,20.95575]
[1777384662053,38.22,76162.84,51.3,0.53748,0.0002,20.95445]
[1777384666788,38.22,76163.54,51.3,0.53761,0.0002,20.95395]
[1777384672124,38.22,76166.77,51.3,0.53825,0.0002,20.95165]
[1777384672814,38.22,76166.77,51.3,0.53825,0.0002,20.95165]
[1777384678166,38.22,76166.89,51.3,0.53827,0.0002,20.95156]
[1777384683206,38.22,76167.53,51.3,0.5384,0.0002,20.9511]
[1777384684436,38.22,76167.53,51.3,0.5384,0.0002,20.9511]
[1777384690256,38.22,76171.63,51.3,0.53921,0.0002,20.94807]
[1777384690704,38.22,76171.63,51.3,0.53921,0.0002,20.94807]
[1777384691263,38.22,76164.86,51.3,0.53788,0.0002,20.95301]
[1777384692270,38.22,76159.17,51.3,0.53675,0.0002,20.95698]
[1777384697306,38.22,76162.12,51.3,0.53733,0.0002,20.95495]
[1777384700326,38.22,76170.19,51.3,0.53892,0.0002,20.94914]
[1777384700792,38.22,76170.19,51.3,0.53892,0.0002,20.94914]
[1777384701384,38.22,76170.19,51.3,0.53892,0.0002,20.94914]
[1777384701486,38.22,76174.86,51.3,0.53984,0.0002,20.94563]
[1777384702719,38.22,76176.66,51.3,0.5402,0.0002,20.94424]
[1777384707327,38.22,76178.68,51.3,0.5406,0.0002,20.94266]
[1777384707423,38.22,76178.68,51.3,0.5406,0.0002,20.94266]
[1777384707427,38.22,76178.68,51.3,0.5406,0.0002,20.94266]
[1777384707430,38.22,76182.67,51.3,0.54138,0.0002,20.93949]
[1777384708661,38.22,76185.19,51.3,0.54188,0.0002,20.93745]
[1777384709070,38.22,76185.19,51.3,0.54188,0.0002,20.93745]
[1777384710538,38.22,76184.6,51.3,0.54176,0.0002,20.93794]
[1777384714325,38.22,76182.53,51.3,0.54136,0.0002,20.93544]
[1777384714428,38.22,76183.78,51.3,0.5416,0.0002,20.93444]
[1777384719463,38.22,76182.57,51.3,0.54137,0.0002,20.93541]
[1777384724499,38.22,76187.04,51.3,0.54225,0.0002,20.93176]
[1777384729533,38.22,76187.07,51.3,0.54225,0.0002,20.93173]
[1777384729685,38.22,76187.07,51.3,0.54225,0.0002,20.93173]
[1777384730541,38.22,76188.97,51.3,0.54263,0.0002,20.93015]
[1777384735576,38.22,76188.51,51.3,0.54253,0.0002,20.93055]
[1777384737325,38.22,76188.51,51.3,0.54253,0.0002,20.93055]
[1777384737361,38.23,76188.13,51.3,0.54246,0.0002,20.93088]
[1777384739837,38.23,76188.12,51.3,0.54245,0.0002,20.93088]
[1777384739917,38.23,76188.12,51.3,0.54245,0.0002,20.93088]
[1777384740185,38.23,76188.12,51.3,0.54245,0.0002,20.93088]
[1777384740531,38.23,76188.12,51.3,0.54245,0.0002,20.93088]
[1777384740291,38.23,76190.35,51.3,0.54289,0.0002,20.92902]
[1777384741336,38.23,76203.19,51.3,0.54541,0.0002,20.91779]
[1777384741618,38.23,76214.9,51.3,0.54771,0.0002,20.9068]
[1777384747256,38.23,76217.03,51.3,0.54813,0.0002,20.90476]
[1777384748216,38.24,76214.58,51.3,0.54764,0.0002,20.90715]
[1777384748266,38.24,76214.79,51.3,0.54768,0.0002,20.90696]
[1777384749425,38.24,76214.79,51.3,0.54768,0.0002,20.90696]
[1777384749478,38.24,76209.99,51.3,0.54674,0.0002,20.91154]
[1777384750297,38.24,76209.99,51.3,0.54674,0.0002,20.91154]
[1777384750331,38.24,76204.16,51.3,0.5456,0.0002,20.91695]
[1777384750682,38.24,76196.43,51.3,0.54408,0.0002,20.92385]
[1777384755216,38.24,76195.79,51.3,0.54395,0.0002,20.92442]
[1777384755236,38.24,76195.79,51.3,0.54395,0.0002,20.92442]
[1777384755487,38.24,76195.79,51.3,0.54395,0.0002,20.92442]
[1777384755477,38.24,76194.46,51.3,0.54369,0.0002,20.92558]
[1777384756436,38.24,76194.46,51.3,0.54369,0.0002,20.92558]
[1777384756537,38.24,76189.28,51.3,0.54267,0.0002,20.92998]
[1777384758738,38.24,76185.01,51.3,0.54183,0.0002,20.9335]
[1777384761544,38.24,76184.59,51.3,0.54175,0.0002,20.93384]
[1777384768603,38.23,76185.49,51.3,0.54193,0.0002,20.93309]
[1777384774523,38.23,76186.21,51.3,0.54208,0.0002,20.9283]
[1777384780573,38.23,76189.03,51.3,0.54264,0.0002,20.92596]
[1777384781527,38.23,76188.51,51.3,0.54253,0.0002,20.92639]
[1777384781573,38.23,76188.51,51.3,0.54253,0.0002,20.92639]
[1777384781838,38.23,76190.43,51.3,0.54291,0.0002,20.92478]
[1777384781899,38.23,76192.65,51.3,0.54335,0.0002,20.92289]
[1777384784746,38.23,76195.91,51.3,0.54399,0.0002,20.92009]
[1777384787217,38.23,76193.34,51.3,0.54348,0.0002,20.92231]
[1777384792977,38.24,76193.73,51.3,0.54356,0.0002,20.922]
[1777384795139,38.24,76194.97,51.3,0.5438,0.0002,20.92093]
[1777384796304,38.24,76194.97,51.3,0.5438,0.0002,20.92093]
[1777384796548,38.24,76194.97,51.3,0.5438,0.0002,20.92093]
[1777384796315,38.24,76193.0,51.3,0.54341,0.0002,20.92263]
[1777384798377,38.24,76191.8,51.3,0.54318,0.0002,20.92366]
[1777384800130,38.24,76188.03,51.3,0.54243,0.0002,20.92682]
[1777384800249,38.24,76188.03,51.3,0.54243,0.0002,20.92682]
[1777384800341,38.24,76189.89,51.3,0.5428,0.0002,20.92527]
[1777384802735,38.23,76190.17,51.3,0.54286,0.0002,20.92502]
[1777384803049,38.23,76186.33,51.3,0.5421,0.0002,20.92822]
[1777384804358,38.23,76186.33,51.3,0.5421,0.0002,20.92822]
[1777384804412,38.23,76186.33,51.3,0.5421,0.0002,20.92822]
[1777384804507,38.23,76186.33,51.3,0.5421,0.0002,20.92822]
[1777384804647,38.23,76183.9,51.3,0.54162,0.0002,20.9302]
[1777384804737,38.23,76183.9,51.3,0.54162,0.0002,20.9302]
[1777384805063,38.23,76176.61,51.3,0.54019,0.0002,20.93597]
[1777384805779,38.23,76176.61,51.3,0.54019,0.0002,20.93597]
[1777384806071,38.23,76164.64,51.3,0.53783,0.0002,20.94485]
[1777384807078,38.23,76157.42,51.3,0.53641,0.0002,20.94986]
[1777384809091,38.24,76160.56,51.3,0.53703,0.0002,20.94772]
[1777384811568,38.23,76160.77,51.3,0.53707,0.0002,20.94757]
[1777384814762,38.24,76159.81,51.3,0.53688,0.0002,20.94823]
[1777384817322,38.24,76157.41,51.3,0.53641,0.0002,20.94987]
[1777384818842,38.24,76160.16,51.3,0.53695,0.0002,20.948]
[1777384823530,38.24,76158.78,51.3,0.53668,0.0002,20.94895]
[1777384823792,38.24,76157.02,51.3,0.53633,0.0002,20.95014]
[1777384824377,38.24,76152.42,51.3,0.53542,0.0002,20.95318]
[1777384825558,38.24,76152.42,51.3,0.53542,0.0002,20.95318]
[1777384828001,38.24,76149.37,51.3,0.53482,0.0002,20.95515]
[1777384828013,38.24,76149.37,51.3,0.53482,0.0002,20.95515]
[1777384828225,38.24,76155.31,51.3,0.53599,0.0002,20.9513]
[1777384833260,38.25,76162.53,51.3,0.53741,0.0002,20.94221]
[1777384835362,38.25,76159.59,51.3,0.53683,0.0002,20.94424]
[1777384838297,38.25,76154.87,51.3,0.5359,0.0002,20.94743]
[1777384841318,38.25,76148.24,51.3,0.5346,0.0002,20.9517]
[1777384847360,38.25,76148.26,51.3,0.5346,0.0002,20.95167]
[1777384852396,38.24,76152.02,51.3,0.53534,0.0002,20.94927]
[1777384853275,38.24,76152.02,51.3,0.53534,0.0002,20.94927]
[1777384857321,38.24,76155.7,51.3,0.53607,0.0002,20.94686]
[1777384858438,38.25,76162.81,51.3,0.53747,0.0002,20.942]
[1777384862858,38.25,76164.16,51.3,0.53773,0.0002,20.94106]
[1777384863473,38.25,76157.03,51.3,0.53633,0.0002,20.94598]
[1777384868508,38.25,76157.12,51.3,0.53635,0.0002,20.94591]
[1777384869515,38.25,76152.99,51.3,0.53553,0.0002,20.94865]
[1777384871268,38.25,76151.03,51.3,0.53515,0.0002,20.94992]
[1777384875455,38.24,76149.21,51.3,0.53479,0.0002,20.95107]
[1777384875849,38.24,76145.44,51.3,0.53405,0.0002,20.95342]
[1777384876622,38.24,76145.44,51.3,0.53405,0.0002,20.95342]
[1777384876624,38.24,76145.44,51.3,0.53405,0.0002,20.95342]
[1777384876627,38.24,76140.76,51.3,0.53312,0.0002,20.95623]
[1777384877320,38.24,76140.76,51.3,0.53312,0.0002,20.95623]
[1777384877573,38.24,76131.12,51.3,0.53122,0.0002,20.96167]
[1777384878405,38.24,76131.12,51.3,0.53122,0.0002,20.96167]
[1777384878580,38.25,76129.89,51.3,0.53098,0.0002,20.96233]
[1777384879242,38.25,76129.89,51.3,0.53098,0.0002,20.96233]
[1777384879567,38.25,76129.89,51.3,0.53098,0.0002,20.96233]
[1777384879587,38.24,76127.61,51.3,0.53053,0.0002,20.96353]
[1777384879720,38.24,76127.61,51.3,0.53053,0.0002,20.96353]
[1777384879853,38.24,76127.61,51.3,0.53053,0.0002,20.96353]
[1777384880001,38.24,76127.61,51.3,0.53053,0.0002,20.96353]
[1777384880594,38.24,76122.65,51.3,0.52955,0.0002,20.96605]
[1777384881349,38.24,76122.65,51.3,0.52955,0.0002,20.96605]
[1777384881540,38.24,76122.65,51.3,0.52955,0.0002,20.96605]
[1777384881603,38.24,76123.75,51.3,0.52977,0.0002,20.96551]
[1777384881838,38.24,76123.75,51.3,0.52977,0.0002,20.96551]
[1777384882611,38.25,76128.21,51.3,0.53065,0.0002,20.96322]
[1777384883242,38.25,76128.21,51.3,0.53065,0.0002,20.96322]
[1777384883279,38.25,76128.21,51.3,0.53065,0.0002,20.96322]
[1777384883618,38.25,76132.92,51.3,0.53158,0.0002,20.96069]
[1777384884477,38.25,76132.92,51.3,0.53158,0.0002,20.96069]
[1777384886898,38.25,76127.79,51.3,0.53056,0.0002,20.96344]
[1777384887323,38.25,76127.79,51.3,0.53056,0.0002,20.96344]
[1777384887837,38.25,76129.8,51.3,0.53096,0.0002,20.96238]
[1777384888155,38.25,76129.8,51.3,0.53096,0.0002,20.96238]
[1777384888653,38.25,76130.84,51.3,0.53117,0.0002,20.96183]
[1777384889660,38.25,76136.35,51.3,0.53225,0.0002,20.95879]
[1777384892661,38.25,76138.63,51.3,0.53271,0.0002,20.9533]
[1777384897384,38.25,76140.72,51.3,0.53312,0.0002,20.95208]
[1777384897420,38.25,76140.72,51.3,0.53312,0.0002,20.95208]
[1777384897434,38.25,76140.72,51.3,0.53312,0.0002,20.95208]
[1777384897718,38.25,76135.57,51.3,0.5321,0.0002,20.95505]
[1777384901521,38.25,76133.03,51.3,0.5316,0.0002,20.95646]
[1777384901541,38.25,76133.03,51.3,0.5316,0.0002,20.95646]
[1777384901592,38.25,76133.03,51.3,0.5316,0.0002,20.95646]
[1777384901616,38.25,76133.03,51.3,0.5316,0.0002,20.95646]
[1777384901695,38.25,76131.99,51.3,0.5314,0.0002,20.95703]
[1777384901864,38.25,76131.99,51.3,0.5314,0.0002,20.95703]
[1777384901985,38.25,76131.99,51.3,0.5314,0.0002,20.95703]
[1777384902064,38.25,76125.59,51.3,0.53013,0.0002,20.9604]
[1777384902939,38.25,76125.59,51.3,0.53013,0.0002,20.9604]
[1777384902944,38.25,76125.59,51.3,0.53013,0.0002,20.9604]
[1777384903586,38.25,76125.59,51.3,0.53013,0.0002,20.9604]
[1777384903595,38.25,76125.59,51.3,0.53013,0.0002,20.9604]
[1777384903624,38.25,76120.51,51.3,0.52913,0.0002,20.96293]
[1777384904125,38.25,76120.51,51.3,0.52913,0.0002,20.96293]
[1777384904170,38.25,76111.76,51.3,0.5274,0.0002,20.96698]
[1777384905772,38.25,76107.53,51.3,0.52657,0.0002,20.96879]
[1777384907367,38.25,76107.53,51.3,0.52657,0.0002,20.96879]
[1777384909608,38.25,76107.82,51.3,0.52663,0.0002,20.96867]
[1777384911917,38.25,76106.88,51.3,0.52644,0.0002,20.96906]
[1777384913496,38.24,76107.6,51.3,0.52658,0.0002,20.96876]
[1777384913527,38.24,76107.6,51.3,0.52658,0.0002,20.96876]
[1777384913555,38.24,76112.08,51.3,0.52747,0.0002,20.96683]
[1777384913961,38.24,76112.08,51.3,0.52747,0.0002,20.96683]
[1777384913967,38.24,76112.08,51.3,0.52747,0.0002,20.96683]
[1777384914014,38.24,76112.08,51.3,0.52747,0.0002,20.96683]
[1777384914123,38.24,76112.08,51.3,0.52747,0.0002,20.96683]
[1777384914131,38.24,76112.08,51.3,0.52747,0.0002,20.96683]
[1777384914257,38.24,76116.32,51.3,0.52831,0.0002,20.96491]
[1777384914813,38.24,76116.32,51.3,0.52831,0.0002,20.96491]
[1777384914838,38.24,76116.32,51.3,0.52831,0.0002,20.96491]
[1777384914910,38.24,76129.65,51.3,0.53094,0.0002,20.95828]
[1777384916205,38.24,76129.65,51.3,0.53094,0.0002,20.95828]
[1777384916211,38.24,76129.65,51.3,0.53094,0.0002,20.95828]
[1777384916380,38.24,76129.65,51.3,0.53094,0.0002,20.95828]
[1777384916414,38.25,76131.41,51.3,0.53128,0.0002,20.95734]
[1777384916818,38.25,76131.41,51.3,0.53128,0.0002,20.95734]
[1777384917073,38.25,76131.41,51.3,0.53128,0.0002,20.95734]
[1777384917223,38.25,76131.41,51.3,0.53128,0.0002,20.95734]
[1777384917255,38.25,76124.74,51.3,0.52997,0.0002,20.96083]
[1777384918257,38.25,76124.74,51.3,0.52997,0.0002,20.96083]
[1777384918468,38.25,76124.74,51.3,0.52997,0.0002,20.96083]
[1777384918531,38.25,76118.22,51.3,0.52868,0.0002,20.96403]
[1777384919335,38.25,76118.22,51.3,0.52868,0.0002,20.96403]
[1777384919723,38.25,76118.22,51.3,0.52868,0.0002,20.96403]
[1777384919424,38.25,76112.66,51.3,0.52758,0.0002,20.96658]
[1777384921059,38.25,76110.14,51.3,0.52708,0.0002,20.96768]
[1777384921577,38.25,76110.14,51.3,0.52708,0.0002,20.96768]
[1777384922351,38.25,76107.91,51.3,0.52664,0.0002,20.96863]
[1777384922431,38.25,76107.91,51.3,0.52664,0.0002,20.96863]
[1777384923900,38.24,76112.5,51.3,0.52755,0.0002,20.96665]
[1777384925187,38.24,76112.5,51.3,0.52755,0.0002,20.96665]
[1777384925223,38.24,76112.5,51.3,0.52755,0.0002,20.96665]
[1777384925396,38.24,76112.5,51.3,0.52755,0.0002,20.96665]
[1777384925668,38.24,76112.5,51.3,0.52755,0.0002,20.96665]
[1777384925675,38.24,76112.5,51.3,0.52755,0.0002,20.96665]
[1777384925841,38.24,76112.05,51.3,0.52746,0.0002,20.96685]
[1777384925880,38.24,76112.05,51.3,0.52746,0.0002,20.96685]
[1777384926010,38.24,76112.05,51.3,0.52746,0.0002,20.96685]
[1777384926506,38.24,76112.05,51.3,0.52746,0.0002,20.96685]
[1777384926539,38.24,76102.01,51.3,0.52548,0.0002,20.97102]
[1777384926919,38.24,76097.76,51.3,0.52464,0.0002,20.97263]
[1777384932356,38.24,76097.22,51.3,0.52453,0.0002,20.97282]
[1777384934838,38.24,76096.17,51.3,0.52432,0.0002,20.9732]
[1777384935777,38.24,76092.52,51.3,0.5236,0.0002,20.97448]
[1777384938281,38.24,76089.88,51.3,0.52308,0.0002,20.97536]
[1777384944041,38.24,76087.57,51.3,0.52262,0.0002,20.97611]
[1777384946055,38.25,76083.0,51.3,0.52172,0.0002,20.97749]
[1777384948077,38.25,76077.05,51.3,0.52054,0.0002,20.97914]
[1777384949695,38.25,76077.05,51.3,0.52054,0.0002,20.97914]
[1777384949714,38.25,76077.05,51.3,0.52054,0.0002,20.97914]
[1777384949076,38.25,76071.4,51.3,0.51942,0.0002,20.98053]
[1777384949853,38.25,76071.4,51.3,0.51942,0.0002,20.98053]
[1777384950264,38.25,76071.4,51.3,0.51942,0.0002,20.98053]
[1777384950718,38.25,76057.95,51.3,0.51676,0.0002,20.98318]
[1777384950979,38.25,76057.95,51.3,0.51676,0.0002,20.98318]
[1777384951112,38.25,76057.95,51.3,0.51676,0.0002,20.98318]
[1777384951330,38.25,76057.95,51.3,0.51676,0.0002,20.98318]
[1777384951378,38.25,76044.82,51.3,0.51416,0.0002,20.98069]
[1777384952025,38.25,76044.82,51.3,0.51416,0.0002,20.98069]
[1777384952666,38.25,76044.82,51.3,0.51416,0.0002,20.98069]
[1777384952764,38.24,76037.79,51.3,0.51277,0.0002,20.98123]
[1777384953376,38.24,76037.79,51.3,0.51277,0.0002,20.98123]
[1777384953679,38.24,76037.79,51.3,0.51277,0.0002,20.98123]
[1777384953862,38.24,76036.89,51.3,0.51259,0.0002,20.98128]
[1777384953911,38.24,76036.89,51.3,0.51259,0.0002,20.98128]
[1777384953949,38.24,76036.89,51.3,0.51259,0.0002,20.98128]
[1777384954096,38.24,76036.89,51.3,0.51259,0.0002,20.98128]
[1777384954151,38.24,76036.89,51.3,0.51259,0.0002,20.98128]
[1777384954471,38.24,76036.89,51.3,0.51259,0.0002,20.98128]
[1777384954563,38.24,76026.63,51.3,0.51056,0.0002,20.98155]
[1777384955735,38.24,76026.63,51.3,0.51056,0.0002,20.98155]
[1777384956284,38.24,76023.35,51.3,0.50991,0.0002,20.98152]
[1777384956596,38.24,76023.35,51.3,0.50991,0.0002,20.98152]
[1777384958112,38.24,76022.11,51.3,0.50966,0.0002,20.9815]
[1777384958459,38.24,76022.11,51.3,0.50966,0.0002,20.9815]
[1777384960465,38.24,76021.07,51.3,0.50946,0.0002,20.98147]
[1777384960812,38.24,76022.49,51.3,0.50974,0.0002,20.98151]
[1777384961549,38.24,76022.49,51.3,0.50974,0.0002,20.98151]
[1777384961758,38.24,76022.49,51.3,0.50974,0.0002,20.98151]
[1777384961575,38.24,76026.83,51.3,0.5106,0.0002,20.98155]
[1777384961976,38.24,76026.83,51.3,0.5106,0.0002,20.98155]
[1777384962340,38.24,76026.83,51.3,0.5106,0.0002,20.98155]
[1777384962407,38.24,76026.83,51.3,0.5106,0.0002,20.98155]
[1777384963647,38.24,76027.92,51.3,0.51081,0.0002,20.98155]
[1777384963655,38.24,76027.92,51.3,0.51081,0.0002,20.98155]
[1777384964099,38.24,76028.21,51.3,0.51087,0.0002,20.98154]
[1777384964589,38.24,76028.21,51.3,0.51087,0.0002,20.98154]
[1777384964790,38.24,76027.53,51.3,0.51074,0.0002,20.98155]
[1777384964794,38.24,76027.53,51.3,0.51074,0.0002,20.98155]
[1777384964960,38.24,76027.53,51.3,0.51074,0.0002,20.98155]
[1777384965264,38.24,76027.53,51.3,0.51074,0.0002,20.98155]
[1777384965533,38.24,76027.53,51.3,0.51074,0.0002,20.98155]
[1777384965582,38.24,76027.53,51.3,0.51074,0.0002,20.98155]
[1777384965616,38.24,76027.53,51.3,0.51074,0.0002,20.98155]
[1777384965714,38.24,76032.13,51.3,0.51165,0.0002,20.98147]
[1777384966680,38.24,76039.55,51.3,0.51312,0.0002,20.98112]
[1777384966851,38.24,76039.55,51.3,0.51312,0.0002,20.98112]
[1777384966977,38.24,76039.55,51.3,0.51312,0.0002,20.98112]
[1777384967644,38.24,76039.55,51.3,0.51312,0.0002,20.98112]
[1777384967657,38.24,76039.55,51.3,0.51312,0.0002,20.98112]
[1777384967699,38.24,76039.55,51.3,0.51312,0.0002,20.98112]
[1777384967738,38.24,76044.29,51.3,0.51406,0.0002,20.98074]
[1777384968429,38.24,76044.29,51.3,0.51406,0.0002,20.98074]
[1777384968444,38.24,76044.29,51.3,0.51406,0.0002,20.98074]
[1777384968488,38.24,76044.29,51.3,0.51406,0.0002,20.98074]
[1777384968494,38.24,76044.29,51.3,0.51406,0.0002,20.98074]
[1777384968601,38.24,76049.82,51.3,0.51515,0.0002,20.98016]
[1777384969228,38.24,76062.43,51.3,0.51765,0.0002,20.97823]
[1777384970208,38.24,76062.43,51.3,0.51765,0.0002,20.97823]
[1777384970279,38.24,76062.43,51.3,0.51765,0.0002,20.97823]
[1777384970462,38.24,76068.73,51.3,0.5189,0.0002,20.97696]
[1777384970967,38.24,76068.73,51.3,0.5189,0.0002,20.97696]
[1777384971731,38.24,76068.73,51.3,0.5189,0.0002,20.97696]
[1777384974264,38.25,76075.66,51.3,0.52027,0.0002,20.97532]
[1777384974977,38.25,76075.66,51.3,0.52027,0.0002,20.97532]
[1777384975293,38.25,76075.66,51.3,0.52027,0.0002,20.97532]
[1777384976526,38.25,76079.2,51.3,0.52097,0.0002,20.9744]
[1777384980305,38.25,76085.44,51.3,0.5222,0.0002,20.9726]
[1777384985340,38.25,76087.33,51.3,0.52258,0.0002,20.97202]
[1777384988038,38.25,76088.94,51.3,0.52289,0.0002,20.9715]
[1777384988170,38.25,76088.94,51.3,0.52289,0.0002,20.9715]
[1777384988180,38.25,76088.94,51.3,0.52289,0.0002,20.9715]
[1777384988289,38.25,76088.94,51.3,0.52289,0.0002,20.9715]
[1777384988784,38.25,76088.94,51.3,0.52289,0.0002,20.9715]
[1777384993292,38.25,76095.19,51.3,0.52413,0.0002,20.96939]
[1777384994535,38.25,76098.72,51.3,0.52483,0.0002,20.96811]
[1777384994630,38.25,76103.19,51.3,0.52571,0.0002,20.96639]
[1777384997191,38.25,76101.86,51.3,0.52545,0.0002,20.96691]
[1777384997193,38.25,76101.86,51.3,0.52545,0.0002,20.96691]
[1777384997424,38.25,76094.18,51.3,0.52393,0.0002,20.96974]
[1777384998266,38.25,76094.18,51.3,0.52393,0.0002,20.96974]
[1777384998322,38.25,76094.18,51.3,0.52393,0.0002,20.96974]
[1777384999391,38.25,76090.39,51.3,0.52318,0.0002,20.97103]
[1777385000440,38.25,76087.84,51.3,0.52268,0.0002,20.97185]
[1777385005479,38.25,76086.9,51.3,0.52249,0.0002,20.97215]
[1777385006953,38.25,76089.25,51.3,0.52296,0.0002,20.9714]
[1777385007203,38.25,76089.25,51.3,0.52296,0.0002,20.9714]
[1777385009555,38.25,76095.32,51.3,0.52416,0.0002,20.96934]
[1777385013838,38.25,76091.9,51.3,0.52348,0.0002,20.96635]
[1777385013843,38.25,76090.34,51.3,0.52318,0.0002,20.96687]
[1777385019592,38.25,76087.59,51.3,0.52263,0.0002,20.96776]
[1777385025623,38.25,76092.41,51.3,0.52358,0.0002,20.96618]
[1777385026842,38.25,76092.41,51.3,0.52358,0.0002,20.96618]
[1777385029376,38.25,76088.72,51.3,0.52285,0.0002,20.9674]
[1777385033680,38.25,76095.23,51.3,0.52414,0.0002,20.9652]
[1777385034269,38.25,76095.23,51.3,0.52414,0.0002,20.9652]
[1777385038253,38.25,76098.78,51.3,0.52484,0.0002,20.9639]
[1777385038365,38.25,76098.78,51.3,0.52484,0.0002,20.9639]
[1777385038426,38.25,76098.78,51.3,0.52484,0.0002,20.9639]
[1777385038495,38.25,76098.78,51.3,0.52484,0.0002,20.9639]
[1777385038834,38.25,76098.78,51.3,0.52484,0.0002,20.9639]
[1777385038857,38.25,76107.49,51.3,0.52657,0.0002,20.96046]
[1777385038929,38.25,76107.49,51.3,0.52657,0.0002,20.96046]
[1777385039838,38.25,76107.49,51.3,0.52657,0.0002,20.96046]
[1777385039722,38.25,76117.88,51.3,0.52862,0.0002,20.95583]
[1777385040278,38.25,76117.88,51.3,0.52862,0.0002,20.95583]
[1777385040351,38.25,76117.88,51.3,0.52862,0.0002,20.95583]
[1777385040389,38.25,76117.88,51.3,0.52862,0.0002,20.95583]
[1777385040496,38.25,76117.88,51.3,0.52862,0.0002,20.95583]
[1777385040731,38.25,76126.37,51.3,0.5303,0.0002,20.95164]
[1777385043247,38.25,76130.31,51.3,0.53107,0.0002,20.94957]
[1777385043865,38.25,76130.31,51.3,0.53107,0.0002,20.94957]
[1777385043751,38.25,76131.41,51.3,0.53129,0.0002,20.94898]
[1777385044758,38.25,76136.57,51.3,0.53231,0.0002,20.94613]
[1777385047463,38.25,76137.95,51.3,0.53258,0.0002,20.94535]
[1777385047486,38.25,76137.95,51.3,0.53258,0.0002,20.94535]
[1777385047781,38.25,76147.75,51.3,0.53451,0.0002,20.93947]
[1777385048788,38.26,76152.1,51.3,0.53537,0.0002,20.93671]
[1777385049029,38.26,76152.1,51.3,0.53537,0.0002,20.93671]
[1777385051914,38.26,76152.71,51.3,0.53549,0.0002,20.93632]
[1777385054462,38.26,76151.6,51.3,0.53527,0.0002,20.93704]
[1777385054830,38.26,76144.09,51.3,0.53379,0.0002,20.94174]
[1777385055648,38.26,76144.09,51.3,0.53379,0.0002,20.94174]
[1777385055688,38.26,76144.09,51.3,0.53379,0.0002,20.94174]
[1777385055718,38.26,76144.09,51.3,0.53379,0.0002,20.94174]
[1777385055736,38.26,76144.09,51.3,0.53379,0.0002,20.94174]
[1777385055837,38.26,76141.0,51.3,0.53318,0.0002,20.94358]
[1777385056848,38.26,76135.08,51.3,0.53201,0.0002,20.94698]
[1777385056960,38.26,76135.08,51.3,0.53201,0.0002,20.94698]
[1777385057315,38.26,76135.08,51.3,0.53201,0.0002,20.94698]
[1777385057523,38.26,76135.08,51.3,0.53201,0.0002,20.94698]
[1777385057555,38.26,76135.08,51.3,0.53201,0.0002,20.94698]
[1777385057853,38.26,76122.1,51.3,0.52945,0.0002,20.95382]
[1777385058269,38.26,76122.1,51.3,0.52945,0.0002,20.95382]
[1777385058859,38.26,76115.49,51.3,0.52814,0.0002,20.95696]
[1777385058990,38.26,76115.49,51.3,0.52814,0.0002,20.95696]
[1777385059293,38.26,76115.49,51.3,0.52814,0.0002,20.95696]
[1777385060021,38.26,76111.61,51.3,0.52738,0.0002,20.95871]
[1777385060873,38.26,76106.39,51.3,0.52634,0.0002,20.96093]
[1777385060921,38.26,76106.39,51.3,0.52634,0.0002,20.96093]
[1777385060928,38.26,76106.39,51.3,0.52634,0.0002,20.96093]
[1777385061301,38.26,76106.39,51.3,0.52634,0.0002,20.96093]
[1777385061652,38.26,76106.39,51.3,0.52634,0.0002,20.96093]
[1777385062114,38.26,76104.39,51.3,0.52595,0.0002,20.96174]
[1777385064902,38.26,76100.11,51.3,0.5251,0.0002,20.96341]
[1777385069041,38.25,76098.02,51.3,0.52469,0.0002,20.96419]
[1777385069826,38.25,76098.02,51.3,0.52469,0.0002,20.96419]
[1777385070864,38.25,76098.55,51.3,0.5248,0.0002,20.964]
[1777385076997,38.25,76096.34,51.3,0.52436,0.0002,20.96063]
[1777385078959,38.25,76099.37,51.3,0.52496,0.0002,20.95951]
[1777385080945,38.25,76096.69,51.3,0.52443,0.0002,20.9605]
[1777385085472,38.25,76100.64,51.3,0.52521,0.0002,20.95903]
[1777385085566,38.25,76100.64,51.3,0.52521,0.0002,20.95903]
[1777385086261,38.25,76099.33,51.3,0.52495,0.0002,20.95953]
[1777385090793,38.25,76099.0,51.3,0.52489,0.0002,20.95965]
[1777385092091,38.25,76104.26,51.3,0.52593,0.0002,20.95761]
[1777385093812,38.25,76104.26,51.3,0.52593,0.0002,20.95761]
[1777385093974,38.25,76105.04,51.3,0.52608,0.0002,20.95729]
[1777385094323,38.25,76105.04,51.3,0.52608,0.0002,20.95729]
[1777385095112,38.25,76100.4,51.3,0.52517,0.0002,20.95912]
[1777385098128,38.25,76096.93,51.3,0.52448,0.0002,20.96041]
[1777385100358,38.25,76096.82,51.3,0.52446,0.0002,20.96045]
[1777385100839,38.25,76096.82,51.3,0.52446,0.0002,20.96045]
[1777385101155,38.25,76091.53,51.3,0.52341,0.0002,20.9623]
[1777385102621,38.25,76091.53,51.3,0.52341,0.0002,20.9623]
[1777385102636,38.25,76091.53,51.3,0.52341,0.0002,20.9623]
[1777385102871,38.25,76091.53,51.3,0.52341,0.0002,20.9623]
[1777385103159,38.25,76094.38,51.3,0.52398,0.0002,20.96132]
[1777385103168,38.25,76099.52,51.3,0.52499,0.0002,20.95945]
[1777385104051,38.25,76099.52,51.3,0.52499,0.0002,20.95945]
[1777385104072,38.25,76099.52,51.3,0.52499,0.0002,20.95945]
[1777385104077,38.25,76099.52,51.3,0.52499,0.0002,20.95945]
[1777385104082,38.25,76099.52,51.3,0.52499,0.0002,20.95945]
[1777385104089,38.25,76099.52,51.3,0.52499,0.0002,20.95945]
[1777385104754,38.25,76099.52,51.3,0.52499,0.0002,20.95945]
[1777385104846,38.24,76104.47,51.3,0.52597,0.0002,20.95752]
[1777385105183,38.24,76109.01,51.3,0.52687,0.0002,20.95563]
[1777385106144,38.24,76109.01,51.3,0.52687,0.0002,20.95563]
[1777385106152,38.24,76109.01,51.3,0.52687,0.0002,20.95563]
[1777385106633,38.24,76109.01,51.3,0.52687,0.0002,20.95563]
[1777385107747,38.24,76108.82,51.3,0.52683,0.0002,20.95571]
[1777385107758,38.24,76102.54,51.3,0.52559,0.0002,20.95828]
[1777385110238,38.24,76101.72,51.3,0.52543,0.0002,20.9586]
[1777385111301,38.24,76102.32,51.3,0.52555,0.0002,20.95837]
[1777385115619,38.24,76101.01,51.3,0.52529,0.0002,20.95887]
[1777385115672,38.24,76101.01,51.3,0.52529,0.0002,20.95887]
[1777385117882,38.24,76101.82,51.3,0.52545,0.0002,20.95856]
[1777385121273,38.24,76103.93,51.3,0.52587,0.0002,20.95772]
[1777385123544,38.24,76103.68,51.3,0.52582,0.0002,20.95782]
[1777385123735,38.24,76103.68,51.3,0.52582,0.0002,20.95782]
[1777385124920,38.24,76103.52,51.3,0.52579,0.0002,20.95789]
[1777385129340,38.24,76100.66,51.3,0.52522,0.0002,20.959]
[1777385129725,38.24,76100.66,51.3,0.52522,0.0002,20.959]
[1777385132706,38.23,76097.02,51.3,0.52451,0.0002,20.95619]
[1777385132714,38.23,76097.02,51.3,0.52451,0.0002,20.95619]
[1777385133379,38.23,76103.13,51.3,0.52572,0.0002,20.95386]
[1777385135146,38.23,76106.09,51.3,0.5263,0.0002,20.95266]
[1777385135176,38.23,76106.09,51.3,0.5263,0.0002,20.95266]
[1777385135523,38.23,76106.09,51.3,0.5263,0.0002,20.95266]
[1777385135838,38.23,76106.09,51.3,0.5263,0.0002,20.95266]
[1777385135937,38.23,76109.38,51.3,0.52695,0.0002,20.95128]
[1777385136401,38.23,76115.49,51.3,0.52816,0.0002,20.94857]
[1777385136977,38.23,76115.49,51.3,0.52816,0.0002,20.94857]
[1777385137569,38.23,76115.49,51.3,0.52816,0.0002,20.94857]
[1777385137586,38.23,76115.49,51.3,0.52816,0.0002,20.94857]
[1777385137621,38.24,76123.21,51.3,0.52969,0.0002,20.94486]
[1777385138519,38.24,76137.38,51.3,0.53249,0.0002,20.93727]
[1777385139422,38.23,76142.71,51.3,0.53354,0.0002,20.93414]
[1777385141357,38.24,76144.57,51.3,0.5339,0.0002,20.93302]
[1777385141425,38.24,76144.57,51.3,0.5339,0.0002,20.93302]
[1777385141536,38.24,76144.57,51.3,0.5339,0.0002,20.93302]
[1777385141552,38.24,76144.57,51.3,0.5339,0.0002,20.93302]
[1777385141614,38.24,76141.74,51.3,0.53335,0.0002,20.93472]
[1777385142444,38.24,76134.23,51.3,0.53186,0.0002,20.93905]
[1777385147480,38.23,76130.99,51.3,0.53122,0.0002,20.94082]
[1777385148525,38.23,76130.99,51.3,0.53122,0.0002,20.94082]
[1777385148642,38.23,76130.99,51.3,0.53122,0.0002,20.94082]
[1777385149436,38.23,76131.08,51.3,0.53124,0.0002,20.94077]
[1777385149684,38.23,76131.08,51.3,0.53124,0.0002,20.94077]
[1777385149783,38.23,76125.71,51.3,0.53018,0.0002,20.9436]
[1777385150349,38.23,76125.71,51.3,0.53018,0.0002,20.9436]
[1777385152266,38.24,76122.17,51.3,0.52948,0.0002,20.94538]
[1777385152465,38.24,76122.17,51.3,0.52948,0.0002,20.94538]
[1777385152837,38.24,76122.17,51.3,0.52948,0.0002,20.94538]
[1777385152939,38.24,76126.31,51.3,0.5303,0.0002,20.94329]
[1777385155536,38.24,76132.47,51.3,0.53151,0.0002,20.94002]
[1777385156086,38.24,76132.47,51.3,0.53151,0.0002,20.94002]
[1777385156847,38.24,76132.47,51.3,0.53151,0.0002,20.94002]
[1777385156917,38.24,76138.52,51.3,0.53271,0.0002,20.93661]
[1777385161578,38.24,76142.93,51.3,0.53358,0.0002,20.93403]
[1777385163730,38.24,76142.44,51.3,0.53348,0.0002,20.93432]
[1777385164611,38.25,76148.87,51.3,0.53475,0.0002,20.93038]
[1777385165161,38.25,76148.87,51.3,0.53475,0.0002,20.93038]
[1777385165205,38.25,76148.87,51.3,0.53475,0.0002,20.93038]
[1777385165400,38.25,76148.87,51.3,0.53475,0.0002,20.93038]
[1777385165618,38.25,76153.26,51.3,0.53561,0.0002,20.92756]
[1777385166050,38.25,76153.26,51.3,0.53561,0.0002,20.92756]
[1777385166164,38.25,76153.26,51.3,0.53561,0.0002,20.92756]
[1777385166299,38.25,76153.26,51.3,0.53561,0.0002,20.92756]
[1777385166838,38.25,76153.26,51.3,0.53561,0.0002,20.92756]
[1777385166920,38.25,76163.41,51.3,0.53761,0.0002,20.92066]
[1777385167143,38.25,76163.41,51.3,0.53761,0.0002,20.92066]
[1777385171660,38.25,76153.91,51.3,0.53574,0.0002,20.92714]
[1777385174288,38.25,76153.37,51.3,0.53563,0.0002,20.9275]
[1777385175412,38.25,76152.47,51.3,0.53545,0.0002,20.92809]
[1777385177186,38.25,76147.82,51.3,0.53453,0.0002,20.93106]
[1777385177702,38.26,76155.05,51.3,0.53596,0.0002,20.92641]
[1777385182739,38.26,76155.04,51.3,0.53596,0.0002,20.92642]
[1777385185760,38.26,76161.62,51.3,0.53725,0.0002,20.92196]
[1777385186996,38.26,76161.62,51.3,0.53725,0.0002,20.92196]
[1777385187115,38.26,76161.34,51.3,0.5372,0.0002,20.92216]
[1777385187134,38.26,76161.34,51.3,0.5372,0.0002,20.92216]
[1777385187163,38.26,76161.34,51.3,0.5372,0.0002,20.92216]
[1777385187258,38.26,76161.34,51.3,0.5372,0.0002,20.92216]
[1777385187292,38.26,76161.34,51.3,0.5372,0.0002,20.92216]
[1777385187611,38.26,76161.34,51.3,0.5372,0.0002,20.92216]
[1777385187774,38.26,76174.21,51.3,0.53973,0.0002,20.91279]
[1777385188250,38.26,76174.21,51.3,0.53973,0.0002,20.91279]
[1777385188269,38.26,76174.21,51.3,0.53973,0.0002,20.91279]
[1777385189139,38.26,76176.23,51.3,0.54013,0.0002,20.91125]
[1777385191802,38.26,76170.64,51.3,0.53903,0.0002,20.91128]
[1777385192649,38.26,76170.64,51.3,0.53903,0.0002,20.91128]
[1777385193049,38.26,76171.62,51.3,0.53923,0.0002,20.91055]
[1777385194072,38.26,76172.46,51.3,0.53939,0.0002,20.90992]
[1777385196739,38.26,76173.57,51.3,0.53961,0.0002,20.90908]
[1777385198436,38.26,76174.02,51.3,0.5397,0.0002,20.90874]
[1777385202838,38.26,76169.98,51.3,0.53891,0.0002,20.91176]
[1777385202879,38.26,76164.99,51.3,0.53792,0.0002,20.91539]
[1777385206209,38.26,76161.21,51.3,0.53718,0.0002,20.91805]
[1777385211942,38.26,76159.0,51.3,0.53674,0.0002,20.91959]
[1777385212055,38.26,76159.0,51.3,0.53674,0.0002,20.91959]
[1777385212108,38.26,76159.0,51.3,0.53674,0.0002,20.91959]
[1777385212303,38.26,76159.0,51.3,0.53674,0.0002,20.91959]
[1777385212551,38.26,76159.0,51.3,0.53674,0.0002,20.91959]
[1777385212949,38.26,76168.7,51.3,0.53865,0.0002,20.91272]
[1777385213112,38.26,76168.7,51.3,0.53865,0.0002,20.91272]
[1777385218327,38.26,76166.43,51.3,0.5382,0.0002,20.91437]
[1777385218838,38.26,76166.43,51.3,0.5382,0.0002,20.91437]
[1777385218991,38.26,76161.43,51.3,0.53722,0.0002,20.91791]
[1777385221005,38.26,76167.96,51.3,0.5385,0.0002,20.91327]
[1777385222924,38.26,76168.62,51.3,0.53863,0.0002,20.91279]
[1777385223084,38.26,76170.81,51.3,0.53907,0.0002,20.91117]
[1777385223162,38.26,76170.81,51.3,0.53907,0.0002,20.91117]
[1777385223259,38.26,76170.81,51.3,0.53907,0.0002,20.91117]
[1777385224292,38.26,76170.95,51.3,0.53909,0.0002,20.91107]
[1777385227047,38.26,76176.7,51.3,0.54023,0.0002,20.9067]
[1777385228263,38.26,76176.54,51.3,0.54019,0.0002,20.90683]
[1777385228299,38.26,76176.54,51.3,0.54019,0.0002,20.90683]
[1777385228312,38.26,76176.54,51.3,0.54019,0.0002,20.90683]
[1777385228415,38.26,76176.54,51.3,0.54019,0.0002,20.90683]
[1777385228462,38.26,76176.54,51.3,0.54019,0.0002,20.90683]
[1777385232237,38.26,76176.33,51.3,0.54015,0.0002,20.90698]
[1777385234096,38.26,76170.53,51.3,0.53901,0.0002,20.91137]
[1777385237307,38.26,76169.71,51.3,0.53885,0.0002,20.91198]
[1777385237476,38.26,76169.71,51.3,0.53885,0.0002,20.91198]
[1777385237497,38.26,76169.71,51.3,0.53885,0.0002,20.91198]
[1777385237936,38.26,76169.71,51.3,0.53885,0.0002,20.91198]
[1777385239131,38.26,76164.91,51.3,0.5379,0.0002,20.91546]
[1777385243358,38.26,76162.42,51.3,0.53741,0.0002,20.91722]
[1777385243612,38.26,76162.42,51.3,0.53741,0.0002,20.91722]
[1777385244165,38.26,76154.79,51.3,0.53591,0.0002,20.92242]
[1777385245846,38.27,76150.21,51.3,0.535,0.0002,20.9254]
[1777385251215,38.27,76152.5,51.3,0.53546,0.0002,20.91975]
[1777385254430,38.27,76155.77,51.3,0.5361,0.0002,20.9176]
[1777385254575,38.27,76155.77,51.3,0.5361,0.0002,20.9176]
[1777385255293,38.27,76156.46,51.3,0.53624,0.0002,20.91715]
[1777385255544,38.27,76156.46,51.3,0.53624,0.0002,20.91715]
[1777385256736,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385257637,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385257689,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385257730,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385257762,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385257816,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385257882,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385258072,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385258084,38.27,76168.55,51.3,0.53862,0.0002,20.90868]
[1777385257921,38.27,76173.07,51.3,0.53951,0.0002,20.90532]
[1777385258240,38.27,76173.07,51.3,0.53951,0.0002,20.90532]
[1777385258839,38.27,76173.07,51.3,0.53951,0.0002,20.90532]
[1777385258936,38.27,76173.07,51.3,0.53951,0.0002,20.90532]
[1777385259007,38.27,76184.03,51.3,0.54167,0.0002,20.89674]
[1777385259276,38.27,76192.94,51.3,0.54342,0.0002,20.88932]
[1777385260811,38.27,76192.94,51.3,0.54342,0.0002,20.88932]
[1777385260820,38.27,76192.94,51.3,0.54342,0.0002,20.88932]
[1777385265304,38.28,76190.3,51.3,0.5429,0.0002,20.89158]
[1777385265323,38.28,76190.3,51.3,0.5429,0.0002,20.89158]
[1777385265570,38.28,76190.3,51.3,0.5429,0.0002,20.89158]
[1777385265671,38.28,76190.19,51.3,0.54288,0.0002,20.89167]
[1777385267332,38.28,76184.36,51.3,0.54173,0.0002,20.89649]
[1777385270105,38.28,76185.36,51.3,0.54193,0.0002,20.89568]
[1777385270423,38.28,76184.54,51.3,0.54177,0.0002,20.89634]
[1777385271360,38.27,76176.54,51.3,0.54019,0.0002,20.90268]
[1777385272921,38.27,76176.54,51.3,0.54019,0.0002,20.90268]
[1777385273295,38.27,76176.08,51.3,0.5401,0.0002,20.90303]
[1777385274769,38.27,76175.67,51.3,0.54002,0.0002,20.90335]
[1777385274799,38.27,76175.67,51.3,0.54002,0.0002,20.90335]
[1777385274829,38.27,76175.67,51.3,0.54002,0.0002,20.90335]
[1777385274931,38.27,76171.0,51.3,0.5391,0.0002,20.90688]
[1777385275838,38.27,76171.0,51.3,0.5391,0.0002,20.90688]
[1777385280423,38.27,76165.39,51.3,0.538,0.0002,20.91097]
[1777385281682,38.27,76165.39,51.3,0.538,0.0002,20.91097]
[1777385283888,38.27,76161.09,51.3,0.53715,0.0002,20.914]
[1777385284122,38.27,76161.09,51.3,0.53715,0.0002,20.914]
[1777385284341,38.28,76160.29,51.3,0.53699,0.0002,20.91455]
[1777385284451,38.28,76148.86,51.3,0.53474,0.0002,20.9221]
[1777385285972,38.28,76148.86,51.3,0.53474,0.0002,20.9221]
[1777385286007,38.27,76141.83,51.3,0.53335,0.0002,20.9264]
[1777385286472,38.27,76146.87,51.3,0.53434,0.0002,20.92334]
[1777385287292,38.27,76146.87,51.3,0.53434,0.0002,20.92334]
[1777385287478,38.28,76146.74,51.3,0.53432,0.0002,20.92342]
[1777385289197,38.27,76144.44,51.3,0.53386,0.0002,20.92483]
[1777385292433,38.27,76139.45,51.3,0.53288,0.0002,20.9278]
[1777385296637,38.27,76138.11,51.3,0.53262,0.0002,20.92857]
[1777385296668,38.27,76138.11,51.3,0.53262,0.0002,20.92857]
[1777385297309,38.27,76137.65,51.3,0.53253,0.0002,20.92883]
[1777385297838,38.27,76137.65,51.3,0.53253,0.0002,20.92883]
[1777385297861,38.27,76127.62,51.3,0.53055,0.0002,20.93432]
[1777385298732,38.27,76127.62,51.3,0.53055,0.0002,20.93432]
[1777385298820,38.27,76132.58,51.3,0.53153,0.0002,20.93167]
[1777385299474,38.27,76132.58,51.3,0.53153,0.0002,20.93167]
[1777385299566,38.27,76137.56,51.3,0.53251,0.0002,20.92888]
[1777385301657,38.27,76137.16,51.3,0.53243,0.0002,20.92911]
[1777385302570,38.27,76139.87,51.3,0.53297,0.0002,20.92754]
[1777385302587,38.27,76140.82,51.3,0.53315,0.0002,20.92699]
[1777385306615,38.27,76145.42,51.3,0.53406,0.0002,20.92423]
[1777385307903,38.27,76145.42,51.3,0.53406,0.0002,20.92423]
[1777385307975,38.28,76144.38,51.3,0.53385,0.0002,20.92487]
[1777385309966,38.28,76140.98,51.3,0.53318,0.0002,20.92691]
[1777385312657,38.28,76134.39,51.3,0.53188,0.0002,20.9265]
[1777385314530,38.28,76133.46,51.3,0.5317,0.0002,20.92701]
[1777385314724,38.28,76133.46,51.3,0.5317,0.0002,20.92701]
[1777385317304,38.28,76129.56,51.3,0.53093,0.0002,20.92913]
[1777385317692,38.28,76128.73,51.3,0.53077,0.0002,20.92957]
[1777385322727,38.27,76126.81,51.3,0.53039,0.0002,20.93057]
[1777385324801,38.27,76125.34,51.3,0.5301,0.0002,20.93132]
[1777385325534,38.27,76125.18,51.3,0.53007,0.0002,20.9314]
[1777385325748,38.27,76120.1,51.3,0.52906,0.0002,20.93392]
[1777385327879,38.27,76118.63,51.3,0.52877,0.0002,20.93462]
[1777385328771,38.27,76113.46,51.3,0.52775,0.0002,20.93701]
[1777385330939,38.27,76113.88,51.3,0.52784,0.0002,20.93682]
[1777385333424,38.27,76113.63,51.3,0.52779,0.0002,20.93694]
[1777385333550,38.27,76113.63,51.3,0.52779,0.0002,20.93694]
[1777385338841,38.27,76119.5,51.3,0.52895,0.0002,20.93421]
[1777385341987,38.27,76119.27,51.3,0.5289,0.0002,20.93432]
[1777385347907,38.27,76115.07,51.3,0.52807,0.0002,20.93628]
[1777385352943,38.27,76116.82,51.3,0.52842,0.0002,20.93547]
[1777385353948,38.27,76116.82,51.3,0.52842,0.0002,20.93547]
[1777385353974,38.27,76116.82,51.3,0.52842,0.0002,20.93547]
[1777385354107,38.27,76116.82,51.3,0.52842,0.0002,20.93547]
[1777385354198,38.27,76116.82,51.3,0.52842,0.0002,20.93547]
[1777385354202,38.27,76117.43,51.3,0.52854,0.0002,20.93519]
[1777385354300,38.27,76117.43,51.3,0.52854,0.0002,20.93519]
[1777385354839,38.27,76117.43,51.3,0.52854,0.0002,20.93519]
[1777385354956,38.27,76130.93,51.3,0.5312,0.0002,20.92838]
[1777385357308,38.27,76128.73,51.3,0.53077,0.0002,20.92955]
[1777385360546,38.27,76129.54,51.3,0.53093,0.0002,20.92912]
[1777385361257,38.27,76126.33,51.3,0.5303,0.0002,20.9308]
[1777385362006,38.27,76120.55,51.3,0.52916,0.0002,20.93369]
[1777385367041,38.26,76122.4,51.3,0.52952,0.0002,20.93278]
[1777385368688,38.26,76122.18,51.3,0.52948,0.0002,20.93288]
[1777385369023,38.26,76122.18,51.3,0.52948,0.0002,20.93288]
[1777385369055,38.26,76117.22,51.3,0.5285,0.0002,20.93527]
[1777385370061,38.26,76106.58,51.3,0.5264,0.0002,20.93996]
[1777385371113,38.26,76106.58,51.3,0.5264,0.0002,20.93996]
[1777385371128,38.26,76106.58,51.3,0.5264,0.0002,20.93996]
[1777385371194,38.26,76101.05,51.3,0.52531,0.0002,20.93799]
[1777385371774,38.26,76101.05,51.3,0.52531,0.0002,20.93799]
[1777385371844,38.26,76101.05,51.3,0.52531,0.0002,20.93799]
[1777385372081,38.26,76094.03,51.3,0.52392,0.0002,20.94057]
[1777385372331,38.26,76094.03,51.3,0.52392,0.0002,20.94057]
[1777385373690,38.26,76094.05,51.3,0.52392,0.0002,20.94056]
[1777385373710,38.26,76094.05,51.3,0.52392,0.0002,20.94056]
[1777385373823,38.26,76094.05,51.3,0.52392,0.0002,20.94056]
[1777385373950,38.26,76094.05,51.3,0.52392,0.0002,20.94056]
[1777385374073,38.26,76094.05,51.3,0.52392,0.0002,20.94056]
[1777385374094,38.26,76098.94,51.3,0.52489,0.0002,20.93879]
[1777385374644,38.26,76098.94,51.3,0.52489,0.0002,20.93879]
[1777385374790,38.26,76098.94,51.3,0.52489,0.0002,20.93879]
[1777385374987,38.26,76098.94,51.3,0.52489,0.0002,20.93879]
[1777385375102,38.26,76104.24,51.3,0.52594,0.0002,20.93674]
[1777385377113,38.26,76106.45,51.3,0.52637,0.0002,20.93584]
[1777385381856,38.26,76107.7,51.3,0.52662,0.0002,20.93531]
[1777385382315,38.26,76106.73,51.3,0.52643,0.0002,20.93572]
[1777385382352,38.26,76106.73,51.3,0.52643,0.0002,20.93572]
[1777385382420,38.26,76106.73,51.3,0.52643,0.0002,20.93572]
[1777385382483,38.26,76106.73,51.3,0.52643,0.0002,20.93572]
[1777385383158,38.26,76114.55,51.3,0.52798,0.0002,20.93231]
[1777385383261,38.26,76114.55,51.3,0.52798,0.0002,20.93231]
[1777385385048,38.26,76118.56,51.3,0.52877,0.0002,20.93045]
[1777385385096,38.26,76118.56,51.3,0.52877,0.0002,20.93045]
[1777385385743,38.26,76119.16,51.3,0.52889,0.0002,20.93016]
[1777385386178,38.26,76112.01,51.3,0.52747,0.0002,20.93346]
[1777385390100,38.26,76108.45,51.3,0.52677,0.0002,20.93499]
[1777385391214,38.26,76103.86,51.3,0.52586,0.0002,20.93688]
[1777385391445,38.26,76103.86,51.3,0.52586,0.0002,20.93688]
[1777385391604,38.26,76103.86,51.3,0.52586,0.0002,20.93688]
[1777385391610,38.26,76103.86,51.3,0.52586,0.0002,20.93688]
[1777385391838,38.26,76103.86,51.3,0.52586,0.0002,20.93688]
[1777385392221,38.26,76098.41,51.3,0.52478,0.0002,20.93899]
[1777385392476,38.26,76098.41,51.3,0.52478,0.0002,20.93899]
[1777385392972,38.26,76098.41,51.3,0.52478,0.0002,20.93899]
[1777385396600,38.26,76096.34,51.3,0.52437,0.0002,20.93975]
[1777385396645,38.26,76096.34,51.3,0.52437,0.0002,20.93975]
[1777385396850,38.26,76096.34,51.3,0.52437,0.0002,20.93975]
[1777385397423,38.26,76097.7,51.3,0.52464,0.0002,20.93925]
[1777385398535,38.26,76101.45,51.3,0.52539,0.0002,20.93783]
[1777385398696,38.26,76101.45,51.3,0.52539,0.0002,20.93783]
[1777385398880,38.26,76101.45,51.3,0.52539,0.0002,20.93783]
[1777385400143,38.26,76103.84,51.3,0.52586,0.0002,20.93689]
[1777385402129,38.26,76105.6,51.3,0.52621,0.0002,20.93618]
[1777385404463,38.26,76112.74,51.3,0.52762,0.0002,20.93313]
[1777385405646,38.26,76112.42,51.3,0.52756,0.0002,20.93327]
[1777385405805,38.26,76112.42,51.3,0.52756,0.0002,20.93327]
[1777385406178,38.26,76112.42,51.3,0.52756,0.0002,20.93327]
[1777385406290,38.26,76112.09,51.3,0.52749,0.0002,20.93341]
[1777385406306,38.26,76112.09,51.3,0.52749,0.0002,20.93341]
[1777385406389,38.26,76112.09,51.3,0.52749,0.0002,20.93341]
[1777385406842,38.26,76112.09,51.3,0.52749,0.0002,20.93341]
[1777385406933,38.26,76112.09,51.3,0.52749,0.0002,20.93341]
[1777385406943,38.26,76096.52,51.3,0.52441,0.0002,20.93968]
[1777385408009,38.26,76075.98,51.3,0.52034,0.0002,20.94603]
[1777385408278,38.26,76075.98,51.3,0.52034,0.0002,20.94603]
[1777385409341,38.26,76089.78,51.3,0.52308,0.0002,20.942]
[1777385410467,38.26,76089.78,51.3,0.52308,0.0002,20.942]
[1777385410721,38.26,76089.78,51.3,0.52308,0.0002,20.942]
[1777385411089,38.26,76089.78,51.3,0.52308,0.0002,20.942]
[1777385411233,38.26,76089.78,51.3,0.52308,0.0002,20.942]
[1777385411189,38.26,76097.75,51.3,0.52465,0.0002,20.93923]
[1777385411376,38.26,76097.75,51.3,0.52465,0.0002,20.93923]
[1777385411751,38.26,76097.75,51.3,0.52465,0.0002,20.93923]
[1777385411816,38.26,76097.75,51.3,0.52465,0.0002,20.93923]
[1777385412169,38.26,76097.75,51.3,0.52465,0.0002,20.93923]
[1777385412241,38.26,76097.75,51.3,0.52465,0.0002,20.93923]
[1777385412183,38.26,76105.61,51.3,0.52621,0.0002,20.93618]
[1777385413143,38.26,76105.61,51.3,0.52621,0.0002,20.93618]
[1777385413246,38.26,76113.16,51.3,0.5277,0.0002,20.93294]
[1777385413585,38.26,76113.16,51.3,0.5277,0.0002,20.93294]
[1777385413601,38.26,76113.16,51.3,0.5277,0.0002,20.93294]
[1777385414200,38.26,76113.16,51.3,0.5277,0.0002,20.93294]
[1777385414390,38.26,76117.16,51.3,0.52849,0.0002,20.93111]
[1777385414417,38.26,76117.16,51.3,0.52849,0.0002,20.93111]
[1777385415854,38.26,76113.64,51.3,0.5278,0.0002,20.93273]
[1777385421433,38.26,76113.48,51.3,0.52777,0.0002,20.9328]
[1777385423702,38.26,76112.63,51.3,0.5276,0.0002,20.93318]
[1777385424842,38.26,76111.9,51.3,0.52745,0.0002,20.9335]
[1777385427234,38.26,76106.11,51.3,0.52631,0.0002,20.93597]
[1777385432030,38.26,76105.4,51.3,0.52617,0.0002,20.93626]
[1777385432510,38.26,76110.81,51.3,0.52724,0.0002,20.92979]
[1777385434297,38.26,76111.67,51.3,0.52741,0.0002,20.92942]
[1777385436857,38.26,76106.73,51.3,0.52643,0.0002,20.93153]
[1777385442785,38.26,76112.24,51.3,0.52752,0.0002,20.92916]
[1777385443587,38.26,76107.17,51.3,0.52652,0.0002,20.93135]
[1777385448879,38.25,76109.45,51.3,0.52697,0.0002,20.93038]
[1777385454664,38.25,76109.47,51.3,0.52698,0.0002,20.93037]
[1777385460154,38.25,76106.49,51.3,0.52639,0.0002,20.93163]
[1777385460783,38.25,76105.5,51.3,0.52619,0.0002,20.93203]
[1777385460842,38.25,76105.5,51.3,0.52619,0.0002,20.93203]
[1777385461005,38.25,76105.5,51.3,0.52619,0.0002,20.93203]
[1777385461430,38.25,76101.89,51.3,0.52548,0.0002,20.93347]
[1777385461713,38.25,76094.21,51.3,0.52396,0.0002,20.93632]
[1777385462670,38.25,76094.21,51.3,0.52396,0.0002,20.93632]
[1777385463291,38.25,76094.21,51.3,0.52396,0.0002,20.93632]
[1777385463319,38.25,76090.58,51.3,0.52324,0.0002,20.93755]
[1777385463341,38.25,76090.58,51.3,0.52324,0.0002,20.93755]
[1777385463346,38.25,76090.58,51.3,0.52324,0.0002,20.93755]
[1777385463489,38.25,76090.58,51.3,0.52324,0.0002,20.93755]
[1777385464279,38.25,76071.52,51.3,0.51946,0.0002,20.94294]
[1777385465524,38.25,76068.27,51.3,0.51882,0.0002,20.94367]
[1777385465741,38.25,76071.02,51.3,0.51936,0.0002,20.94305]
[1777385469328,38.25,76074.27,51.3,0.52001,0.0002,20.94228]
[1777385471350,38.25,76076.56,51.3,0.52046,0.0002,20.9417]
[1777385473007,38.25,76073.84,51.3,0.51992,0.0002,20.94238]
[1777385473245,38.25,76073.84,51.3,0.51992,0.0002,20.94238]
[1777385473020,38.25,76072.37,51.3,0.51963,0.0002,20.94274]
[1777385473809,38.26,76069.34,51.3,0.51903,0.0002,20.94343]
[1777385477155,38.26,76072.51,51.3,0.51966,0.0002,20.94271]
[1777385477256,38.26,76077.43,51.3,0.52063,0.0002,20.94147]
[1777385481345,38.26,76074.62,51.3,0.52007,0.0002,20.9422]
[1777385486736,38.27,76072.66,51.3,0.51969,0.0002,20.94268]
[1777385486898,38.27,76072.66,51.3,0.51969,0.0002,20.94268]
[1777385486901,38.27,76071.08,51.3,0.51937,0.0002,20.94305]
[1777385488334,38.27,76071.08,51.3,0.51937,0.0002,20.94305]
[1777385488369,38.27,76069.32,51.3,0.51902,0.0002,20.94344]
[1777385488895,38.27,76069.32,51.3,0.51902,0.0002,20.94344]
[1777385488900,38.27,76069.32,51.3,0.51902,0.0002,20.94344]
[1777385488913,38.26,76068.05,51.3,0.51877,0.0002,20.94372]
[1777385490927,38.27,76073.4,51.3,0.51983,0.0002,20.9425]
[1777385492689,38.27,76072.79,51.3,0.51971,0.0002,20.93847]
[1777385492700,38.27,76072.79,51.3,0.51971,0.0002,20.93847]
[1777385493316,38.27,76072.79,51.3,0.51971,0.0002,20.93847]
[1777385493379,38.27,76073.9,51.3,0.51993,0.0002,20.9382]
[1777385494720,38.27,76076.91,51.3,0.52053,0.0002,20.93744]
[1777385494956,38.27,76089.47,51.3,0.52302,0.0002,20.93376]
[1777385496033,38.27,76089.47,51.3,0.52302,0.0002,20.93376]
[1777385497838,38.27,76092.41,51.3,0.5236,0.0002,20.93278]
[1777385497844,38.27,76092.41,51.3,0.5236,0.0002,20.93278]
[1777385498999,38.27,76089.92,51.3,0.5231,0.0002,20.93361]
[1777385503012,38.27,76080.86,51.3,0.52131,0.0002,20.93637]
[1777385505320,38.28,76080.51,51.3,0.52124,0.0002,20.93647]
[1777385509054,38.28,76074.33,51.3,0.52002,0.0002,20.9381]
[1777385514217,38.28,76071.15,51.3,0.51938,0.0002,20.93886]
[1777385514249,38.28,76071.15,51.3,0.51938,0.0002,20.93886]
[1777385514318,38.28,76070.23,51.3,0.5192,0.0002,20.93907]
[1777385514596,38.28,76070.23,51.3,0.5192,0.0002,20.93907]
[1777385516482,38.28,76068.79,51.3,0.51892,0.0002,20.93939]
[1777385517111,38.28,76071.75,51.3,0.5195,0.0002,20.93872]
[1777385517884,38.28,76071.75,51.3,0.5195,0.0002,20.93872]
[1777385520441,38.29,76073.33,51.3,0.51981,0.0002,20.93835]
[1777385520792,38.29,76073.33,51.3,0.51981,0.0002,20.93835]
[1777385521139,38.29,76081.87,51.3,0.52151,0.0002,20.9361]
[1777385526174,38.29,76082.55,51.3,0.52164,0.0002,20.9359]
[1777385528999,38.29,76079.97,51.3,0.52113,0.0002,20.93663]
[1777385529195,38.29,76073.83,51.3,0.51991,0.0002,20.93823]
[1777385529503,38.29,76073.83,51.3,0.51991,0.0002,20.93823]
[1777385530202,38.29,76070.59,51.3,0.51927,0.0002,20.93899]
[1777385530939,38.29,76070.59,51.3,0.51927,0.0002,20.93899]
[1777385531209,38.29,76073.58,51.3,0.51986,0.0002,20.93829]
[1777385532965,38.29,76076.33,51.3,0.52041,0.0002,20.9376]
[1777385538260,38.29,76073.47,51.3,0.51984,0.0002,20.93832]
[1777385539087,38.29,76073.47,51.3,0.51984,0.0002,20.93832]
[1777385539869,38.29,76073.13,51.3,0.51977,0.0002,20.9384]
[1777385540272,38.3,76070.73,51.3,0.5193,0.0002,20.93897]
[1777385545306,38.29,76069.66,51.3,0.51909,0.0002,20.93921]
[1777385545673,38.29,76069.66,51.3,0.51909,0.0002,20.93921]
[1777385546313,38.29,76072.5,51.3,0.51965,0.0002,20.93855]
[1777385547321,38.29,76077.3,51.3,0.5206,0.0002,20.93735]
[1777385551159,38.29,76080.13,51.3,0.52116,0.0002,20.93659]
[1777385554288,38.3,76082.58,51.3,0.52165,0.0002,20.93172]
[1777385554370,38.3,76086.82,51.3,0.52248,0.0002,20.93045]
[1777385557120,38.3,76087.43,51.3,0.52261,0.0002,20.93025]
[1777385560560,38.3,76088.2,51.3,0.52276,0.0002,20.93001]
[1777385563105,38.3,76088.07,51.3,0.52273,0.0002,20.93005]
[1777385569082,38.3,76086.44,51.3,0.52241,0.0002,20.93057]
[1777385575118,38.3,76085.96,51.3,0.52231,0.0002,20.93072]
[1777385577653,38.3,76086.97,51.3,0.52251,0.0002,20.9304]
[1777385578539,38.3,76099.45,51.3,0.52498,0.0002,20.92611]
[1777385579505,38.3,76099.45,51.3,0.52498,0.0002,20.92611]
[1777385579556,38.3,76099.45,51.3,0.52498,0.0002,20.92611]
[1777385580382,38.3,76099.45,51.3,0.52498,0.0002,20.92611]
[1777385580399,38.3,76099.45,51.3,0.52498,0.0002,20.92611]
[1777385580405,38.3,76099.45,51.3,0.52498,0.0002,20.92611]
[1777385580412,38.3,76099.45,51.3,0.52498,0.0002,20.92611]
[1777385579786,38.3,76105.01,51.3,0.52608,0.0002,20.92394]
[1777385580464,38.3,76105.01,51.3,0.52608,0.0002,20.92394]
[1777385580632,38.3,76105.01,51.3,0.52608,0.0002,20.92394]
[1777385580656,38.3,76105.01,51.3,0.52608,0.0002,20.92394]
[1777385581077,38.3,76112.56,51.3,0.52758,0.0002,20.92073]
[1777385582365,38.3,76112.56,51.3,0.52758,0.0002,20.92073]
[1777385581560,38.3,76119.51,51.3,0.52895,0.0002,20.91752]
[1777385582474,38.3,76119.51,51.3,0.52895,0.0002,20.91752]
[1777385582482,38.3,76119.51,51.3,0.52895,0.0002,20.91752]
[1777385582532,38.3,76119.51,51.3,0.52895,0.0002,20.91752]
[1777385584209,38.3,76117.48,51.3,0.52855,0.0002,20.91848]
[1777385584242,38.3,76111.43,51.3,0.52735,0.0002,20.92122]
[1777385584548,38.3,76111.43,51.3,0.52735,0.0002,20.92122]
[1777385585826,38.3,76109.12,51.3,0.5269,0.0002,20.92222]
[1777385591630,38.3,76110.09,51.3,0.52709,0.0002,20.92181]
[1777385593658,38.3,76110.41,51.3,0.52715,0.0002,20.92167]
[1777385593665,38.3,76110.41,51.3,0.52715,0.0002,20.92167]
[1777385593685,38.3,76110.41,51.3,0.52715,0.0002,20.92167]
[1777385593938,38.3,76110.41,51.3,0.52715,0.0002,20.92167]
[1777385594010,38.3,76110.41,51.3,0.52715,0.0002,20.92167]
[1777385594651,38.3,76117.09,51.3,0.52847,0.0002,20.91866]
[1777385596601,38.3,76118.08,51.3,0.52867,0.0002,20.91819]
[1777385596654,38.3,76118.08,51.3,0.52867,0.0002,20.91819]
[1777385596657,38.3,76118.08,51.3,0.52867,0.0002,20.91819]
[1777385596813,38.3,76118.08,51.3,0.52867,0.0002,20.91819]
[1777385596838,38.3,76118.08,51.3,0.52867,0.0002,20.91819]
[1777385598679,38.3,76111.89,51.3,0.52744,0.0002,20.92102]
[1777385599777,38.3,76111.89,51.3,0.52744,0.0002,20.92102]
[1777385599858,38.3,76111.89,51.3,0.52744,0.0002,20.92102]
[1777385599937,38.3,76104.39,51.3,0.52596,0.0002,20.92418]
[1777385600698,38.3,76092.8,51.3,0.52367,0.0002,20.92849]
[1777385602648,38.3,76092.64,51.3,0.52364,0.0002,20.92854]
[1777385606739,38.3,76085.51,51.3,0.52223,0.0002,20.93085]
[1777385611774,38.3,76088.8,51.3,0.52288,0.0002,20.92564]
[1777385613453,38.3,76088.8,51.3,0.52288,0.0002,20.92564]
[1777385613456,38.3,76088.8,51.3,0.52288,0.0002,20.92564]
[1777385613468,38.3,76093.09,51.3,0.52373,0.0002,20.92421]
[1777385616810,38.3,76097.79,51.3,0.52466,0.0002,20.92254]
[1777385619371,38.3,76096.27,51.3,0.52436,0.0002,20.92309]
[1777385625411,38.3,76098.68,51.3,0.52483,0.0002,20.92221]
[1777385631433,38.3,76093.93,51.3,0.52389,0.0002,20.92392]
[1777385632928,38.3,76088.53,51.3,0.52283,0.0002,20.92572]
[1777385633935,38.3,76084.01,51.3,0.52193,0.0002,20.92712]
[1777385634589,38.3,76084.01,51.3,0.52193,0.0002,20.92712]
[1777385634619,38.3,76084.01,51.3,0.52193,0.0002,20.92712]
[1777385634663,38.3,76084.01,51.3,0.52193,0.0002,20.92712]
[1777385634670,38.3,76084.01,51.3,0.52193,0.0002,20.92712]
[1777385635012,38.3,76084.01,51.3,0.52193,0.0002,20.92712]
[1777385635106,38.3,76084.01,51.3,0.52193,0.0002,20.92712]
[1777385635444,38.3,76084.01,51.3,0.52193,0.0002,20.92712]
[1777385635430,38.3,76078.7,51.3,0.52088,0.0002,20.92862]
[1777385635949,38.3,76067.31,51.3,0.51862,0.0002,20.93136]
[1777385637963,38.29,76066.14,51.3,0.51839,0.0002,20.9316]
[1777385641991,38.29,76061.12,51.3,0.5174,0.0002,20.93256]
[1777385643180,38.29,76061.12,51.3,0.5174,0.0002,20.93256]
[1777385643797,38.29,76061.87,51.3,0.51755,0.0002,20.93242]
[1777385645295,38.29,76062.63,51.3,0.5177,0.0002,20.93228]
[1777385648010,38.28,76059.32,51.3,0.51704,0.0002,20.93287]
[1777385648385,38.28,76053.62,51.3,0.51591,0.0002,20.93376]
[1777385652008,38.28,76050.22,51.3,0.51524,0.0002,20.9342]
[1777385653076,38.28,76055.22,51.3,0.51623,0.0002,20.93352]
[1777385658114,38.27,76058.66,51.3,0.51691,0.0002,20.93298]
[1777385660292,38.27,76059.16,51.3,0.51701,0.0002,20.9329]
[1777385660358,38.27,76053.38,51.3,0.51587,0.0002,20.93379]
[1777385665163,38.27,76058.24,51.3,0.51683,0.0002,20.93305]
[1777385665629,38.27,76058.24,51.3,0.51683,0.0002,20.93305]
[1777385665659,38.27,76058.24,51.3,0.51683,0.0002,20.93305]
[1777385666170,38.27,76062.15,51.3,0.51761,0.0002,20.93236]
[1777385667177,38.26,76066.38,51.3,0.51845,0.0002,20.93154]
[1777385668184,38.26,76071.04,51.3,0.51937,0.0002,20.93052]
[1777385669191,38.26,76076.98,51.3,0.52055,0.0002,20.92905]
[1777385673236,38.26,76076.45,51.3,0.52045,0.0002,20.92501]
[1777385673313,38.25,76074.85,51.3,0.52013,0.0002,20.92541]
[1777385674226,38.25,76070.53,51.3,0.51927,0.0002,20.92645]
[1777385676485,38.25,76066.67,51.3,0.51851,0.0002,20.92729]
[1777385684754,38.23,76065.84,51.3,0.51835,0.0002,20.92745]
[1777385684841,38.23,76065.84,51.3,0.51835,0.0002,20.92745]
[1777385684842,38.23,76065.84,51.3,0.51835,0.0002,20.92745]
[1777385685303,38.23,76067.54,51.3,0.51868,0.0002,20.9271]
[1777385687317,38.24,76072.73,51.3,0.51971,0.0002,20.92592]
[1777385690821,38.24,76074.75,51.3,0.52011,0.0002,20.92543]
[1777385691345,38.24,76079.59,51.3,0.52107,0.0002,20.92416]
[1777385691666,38.24,76079.59,51.3,0.52107,0.0002,20.92416]
[1777385692845,38.24,76080.67,51.3,0.52129,0.0002,20.92386]
[1777385694185,38.24,76080.79,51.3,0.52131,0.0002,20.92382]
[1777385694449,38.24,76080.79,51.3,0.52131,0.0002,20.92382]
[1777385694460,38.24,76080.79,51.3,0.52131,0.0002,20.92382]
[1777385694484,38.24,76080.79,51.3,0.52131,0.0002,20.92382]
[1777385694484,38.24,76075.2,51.3,0.5202,0.0002,20.92532]
[1777385695373,38.24,76070.45,51.3,0.51926,0.0002,20.92646]
[1777385695924,38.24,76070.45,51.3,0.51926,0.0002,20.92646]
[1777385696489,38.24,76070.45,51.3,0.51926,0.0002,20.92646]
[1777385696789,38.24,76070.79,51.3,0.51933,0.0002,20.92638]
[1777385696803,38.24,76070.79,51.3,0.51933,0.0002,20.92638]
[1777385696925,38.24,76070.79,51.3,0.51933,0.0002,20.92638]
[1777385699305,38.24,76070.8,51.3,0.51933,0.0002,20.92638]
[1777385699401,38.24,76070.37,51.3,0.51924,0.0002,20.92648]
[1777385700270,38.24,76070.37,51.3,0.51924,0.0002,20.92648]
[1777385700285,38.24,76070.37,51.3,0.51924,0.0002,20.92648]
[1777385701415,38.24,76077.67,51.3,0.52069,0.0002,20.92468]
[1777385706450,38.25,76076.18,51.3,0.5204,0.0002,20.92507]
[1777385711485,38.25,76078.35,51.3,0.52082,0.0002,20.9245]
[1777385715909,38.25,76076.28,51.3,0.52041,0.0002,20.92505]
[1777385716473,38.25,76076.28,51.3,0.52041,0.0002,20.92505]
[1777385716513,38.25,76076.28,51.3,0.52041,0.0002,20.92505]
[1777385716549,38.25,76076.28,51.3,0.52041,0.0002,20.92505]
[1777385716520,38.25,76071.73,51.3,0.51951,0.0002,20.92617]
[1777385718843,38.25,76068.07,51.3,0.51879,0.0002,20.92699]
[1777385720768,38.24,76063.0,51.3,0.51778,0.0002,20.92802]
[1777385721026,38.24,76063.0,51.3,0.51778,0.0002,20.92802]
[1777385721112,38.24,76063.0,51.3,0.51778,0.0002,20.92802]
[1777385721165,38.24,76063.0,51.3,0.51778,0.0002,20.92802]
[1777385721556,38.24,76054.01,51.3,0.516,0.0002,20.92951]
[1777385721752,38.24,76054.01,51.3,0.516,0.0002,20.92951]
[1777385721800,38.24,76054.01,51.3,0.516,0.0002,20.92951]
[1777385722055,38.24,76054.01,51.3,0.516,0.0002,20.92951]
[1777385722581,38.24,76054.01,51.3,0.516,0.0002,20.92951]
[1777385722700,38.24,76055.17,51.3,0.51623,0.0002,20.92934]
[1777385722876,38.24,76055.17,51.3,0.51623,0.0002,20.92934]
[1777385723695,38.24,76051.8,51.3,0.51556,0.0002,20.92981]
[1777385728037,38.23,76052.75,51.3,0.51575,0.0002,20.92968]
[1777385728596,38.23,76052.32,51.3,0.51566,0.0002,20.92974]
[1777385731528,38.23,76047.54,51.3,0.51471,0.0002,20.93032]
[1777385731680,38.23,76047.85,51.3,0.51478,0.0002,20.92611]
[1777385731685,38.23,76047.85,51.3,0.51478,0.0002,20.92611]
[1777385732335,38.23,76047.85,51.3,0.51478,0.0002,20.92611]
[1777385732343,38.23,76047.85,51.3,0.51478,0.0002,20.92611]
[1777385732375,38.23,76047.85,51.3,0.51478,0.0002,20.92611]
[1777385732838,38.23,76048.57,51.3,0.51492,0.0002,20.92603]
[1777385733185,38.23,76048.57,51.3,0.51492,0.0002,20.92603]
[1777385733573,38.23,76048.57,51.3,0.51492,0.0002,20.92603]
[1777385733582,38.23,76040.41,51.3,0.5133,0.0002,20.92679]
[1777385733627,38.23,76040.41,51.3,0.5133,0.0002,20.92679]
[1777385733639,38.23,76032.63,51.3,0.51175,0.0002,20.9272]
[1777385736218,38.23,76029.54,51.3,0.51114,0.0002,20.92727]
[1777385737196,38.23,76029.74,51.3,0.51118,0.0002,20.92727]
[1777385740547,38.23,76032.28,51.3,0.51168,0.0002,20.92721]
[1777385741050,38.22,76032.24,51.3,0.51167,0.0002,20.92721]
[1777385741129,38.22,76032.24,51.3,0.51167,0.0002,20.92721]
[1777385741144,38.22,76032.24,51.3,0.51167,0.0002,20.92721]
[1777385741524,38.22,76032.24,51.3,0.51167,0.0002,20.92721]
[1777385741669,38.22,76032.58,51.3,0.51174,0.0002,20.9272]
[1777385741695,38.22,76032.58,51.3,0.51174,0.0002,20.9272]
[1777385741718,38.22,76032.58,51.3,0.51174,0.0002,20.9272]
[1777385741973,38.22,76032.58,51.3,0.51174,0.0002,20.9272]
[1777385742072,38.22,76032.58,51.3,0.51174,0.0002,20.9272]
[1777385742139,38.22,76032.58,51.3,0.51174,0.0002,20.9272]
[1777385742414,38.22,76032.58,51.3,0.51174,0.0002,20.9272]
[1777385742483,38.22,76014.64,51.3,0.50817,0.0002,20.92693]
[1777385742609,38.22,76014.64,51.3,0.50817,0.0002,20.92693]
[1777385742779,38.22,76014.64,51.3,0.50817,0.0002,20.92693]
[1777385743061,38.22,76014.64,51.3,0.50817,0.0002,20.92693]
[1777385743234,38.22,76019.93,51.3,0.50923,0.0002,20.92719]
[1777385744257,38.22,76019.93,51.3,0.50923,0.0002,20.92719]
[1777385744274,38.22,76024.66,51.3,0.51017,0.0002,20.92729]
[1777385745933,38.22,76025.45,51.3,0.51032,0.0002,20.92729]
[1777385746464,38.22,76025.45,51.3,0.51032,0.0002,20.92729]
[1777385746464,38.22,76025.45,51.3,0.51032,0.0002,20.92729]
[1777385748342,38.22,76019.88,51.3,0.50922,0.0002,20.92718]
[1777385749494,38.22,76018.41,51.3,0.50892,0.0002,20.92713]
[1777385753695,38.22,76019.62,51.3,0.50916,0.0002,20.92718]
[1777385753787,38.22,76026.13,51.3,0.51046,0.0002,20.9273]
[1777385756078,38.22,76026.08,51.3,0.51045,0.0002,20.9273]
[1777385756105,38.22,76026.08,51.3,0.51045,0.0002,20.9273]
[1777385757433,38.22,76026.55,51.3,0.51054,0.0002,20.9273]
[1777385757456,38.22,76026.55,51.3,0.51054,0.0002,20.9273]
[1777385757481,38.22,76026.55,51.3,0.51054,0.0002,20.9273]
[1777385757775,38.22,76028.06,51.3,0.51084,0.0002,20.92729]
[1777385758567,38.22,76028.06,51.3,0.51084,0.0002,20.92729]
[1777385758579,38.22,76018.7,51.3,0.50898,0.0002,20.92714]
[1777385759620,38.22,76018.7,51.3,0.50898,0.0002,20.92714]
[1777385758823,38.22,76010.73,51.3,0.5074,0.0002,20.92665]
[1777385759667,38.22,76010.73,51.3,0.5074,0.0002,20.92665]
[1777385759928,38.22,76004.85,51.3,0.50623,0.0002,20.92608]
[1777385760637,38.22,76004.85,51.3,0.50623,0.0002,20.92608]
[1777385760732,38.22,76004.85,51.3,0.50623,0.0002,20.92608]
[1777385761343,38.22,75999.85,51.3,0.50523,0.0002,20.92546]
[1777385762540,38.22,75999.85,51.3,0.50523,0.0002,20.92546]
[1777385762591,38.22,75991.18,51.3,0.50351,0.0002,20.92406]
[1777385763998,38.22,75994.02,51.3,0.50407,0.0002,20.92456]
[1777385764417,38.22,75994.02,51.3,0.50407,0.0002,20.92456]
[1777385764548,38.22,75994.02,51.3,0.50407,0.0002,20.92456]
[1777385765174,38.22,75992.4,51.3,0.50375,0.0002,20.92428]
[1777385765184,38.22,75992.4,51.3,0.50375,0.0002,20.92428]
[1777385765240,38.22,75992.4,51.3,0.50375,0.0002,20.92428]
[1777385765314,38.22,75992.4,51.3,0.50375,0.0002,20.92428]
[1777385766766,38.22,75995.93,51.3,0.50445,0.0002,20.92487]
[1777385766775,38.22,75995.93,51.3,0.50445,0.0002,20.92487]
[1777385767506,38.22,75995.93,51.3,0.50445,0.0002,20.92487]
[1777385768881,38.22,75994.91,51.3,0.50425,0.0002,20.92471]
[1777385770012,38.22,75996.64,51.3,0.50459,0.0002,20.92499]
[1777385770049,38.22,75996.64,51.3,0.50459,0.0002,20.92499]
[1777385770155,38.22,75996.64,51.3,0.50459,0.0002,20.92499]
[1777385770497,38.22,75996.64,51.3,0.50459,0.0002,20.92499]
[1777385770682,38.22,75998.82,51.3,0.50503,0.0002,20.92531]
[1777385770908,38.22,75994.57,51.3,0.50418,0.0002,20.92465]
[1777385772946,38.22,75995.9,51.3,0.50445,0.0002,20.92487]
[1777385775225,38.22,75993.96,51.3,0.50406,0.0002,20.92455]
[1777385775431,38.22,75993.96,51.3,0.50406,0.0002,20.92455]
[1777385775489,38.22,75993.96,51.3,0.50406,0.0002,20.92455]
[1777385775499,38.22,75993.96,51.3,0.50406,0.0002,20.92455]
[1777385775532,38.22,75993.96,51.3,0.50406,0.0002,20.92455]
[1777385775541,38.22,75993.96,51.3,0.50406,0.0002,20.92455]
[1777385775620,38.22,75993.96,51.3,0.50406,0.0002,20.92455]
[1777385775639,38.22,75993.96,51.3,0.50406,0.0002,20.92455]
[1777385775581,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385775720,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385775782,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385775800,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385775800,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385775988,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385776172,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385776187,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385776416,38.21,75992.09,51.3,0.50369,0.0002,20.92423]
[1777385776500,38.21,75959.95,51.3,0.49729,0.0002,20.91579]
[1777385776771,38.21,75959.95,51.3,0.49729,0.0002,20.91579]
[1777385777105,38.21,75959.95,51.3,0.49729,0.0002,20.91579]
[1777385777344,38.21,75959.95,51.3,0.49729,0.0002,20.91579]
[1777385777505,38.21,75959.95,51.3,0.49729,0.0002,20.91579]
[1777385777526,38.21,75936.57,51.3,0.49263,0.0002,20.90627]
[1777385778259,38.21,75936.57,51.3,0.49263,0.0002,20.90627]
[1777385778419,38.21,75936.57,51.3,0.49263,0.0002,20.90627]
[1777385778622,38.2,75938.0,51.3,0.49291,0.0002,20.90693]
[1777385778919,38.2,75938.0,51.3,0.49291,0.0002,20.90693]
[1777385779371,38.2,75938.0,51.3,0.49291,0.0002,20.90693]
[1777385779542,38.2,75938.0,51.3,0.49291,0.0002,20.90693]
[1777385779644,38.2,75929.93,51.3,0.49131,0.0002,20.90304]
[1777385779906,38.2,75929.93,51.3,0.49131,0.0002,20.90304]
[1777385780072,38.2,75929.93,51.3,0.49131,0.0002,20.90304]
[1777385780172,38.2,75925.33,51.3,0.49039,0.0002,20.90067]
[1777385780824,38.2,75925.33,51.3,0.49039,0.0002,20.90067]
[1777385780838,38.2,75925.33,51.3,0.49039,0.0002,20.90067]
[1777385781001,38.2,75927.41,51.3,0.4908,0.0002,20.90175]
[1777385782013,38.21,75932.45,51.3,0.49181,0.0002,20.90429]
[1777385783019,38.21,75942.96,51.3,0.4939,0.0002,20.90915]
[1777385784918,38.21,75942.76,51.3,0.49386,0.0002,20.90906]
[1777385785034,38.21,75937.93,51.3,0.4929,0.0002,20.9069]
[1777385787435,38.21,75936.74,51.3,0.49267,0.0002,20.90634]
[1777385788708,38.21,75937.97,51.3,0.49291,0.0002,20.90692]
[1777385789063,38.21,75937.97,51.3,0.49291,0.0002,20.90692]
[1777385789262,38.21,75937.97,51.3,0.49291,0.0002,20.90692]
[1777385789369,38.21,75937.97,51.3,0.49291,0.0002,20.90692]
[1777385789564,38.21,75937.97,51.3,0.49291,0.0002,20.90692]
[1777385789620,38.21,75937.97,51.3,0.49291,0.0002,20.90692]
[1777385790069,38.21,75954.93,51.3,0.49629,0.0002,20.91398]
[1777385791436,38.21,75954.93,51.3,0.49629,0.0002,20.91398]
[1777385791457,38.21,75953.83,51.3,0.49607,0.0002,20.90939]
[1777385793068,38.21,75953.05,51.3,0.49591,0.0002,20.90909]
[1777385793190,38.21,75953.05,51.3,0.49591,0.0002,20.90909]
[1777385793557,38.21,75953.05,51.3,0.49591,0.0002,20.90909]
[1777385793934,38.21,75950.84,51.3,0.49547,0.0002,20.90824]
[1777385794392,38.21,75950.84,51.3,0.49547,0.0002,20.90824]
[1777385794493,38.21,75961.51,51.3,0.4976,0.0002,20.91214]
[1777385796795,38.21,75962.36,51.3,0.49776,0.0002,20.91243]
[1777385796812,38.21,75962.36,51.3,0.49776,0.0002,20.91243]
[1777385796975,38.21,75962.36,51.3,0.49776,0.0002,20.91243]
[1777385796981,38.21,75962.36,51.3,0.49776,0.0002,20.91243]
[1777385797204,38.21,75962.36,51.3,0.49776,0.0002,20.91243]
[1777385797375,38.21,75962.36,51.3,0.49776,0.0002,20.91243]
[1777385797571,38.21,75962.36,51.3,0.49776,0.0002,20.91243]
[1777385798125,38.2,75970.82,51.3,0.49945,0.0002,20.91506]
[1777385799125,38.2,75970.82,51.3,0.49945,0.0002,20.91506]
[1777385800037,38.2,75971.62,51.3,0.49961,0.0002,20.91529]
[1777385800213,38.2,75971.62,51.3,0.49961,0.0002,20.91529]
[1777385800624,38.2,75971.62,51.3,0.49961,0.0002,20.91529]
[1777385800647,38.2,75980.76,51.3,0.50143,0.0002,20.91769]
[1777385800678,38.2,75980.76,51.3,0.50143,0.0002,20.91769]
[1777385801551,38.2,75980.76,51.3,0.50143,0.0002,20.91769]
[1777385801652,38.19,75987.93,51.3,0.50285,0.0002,20.91926]
[1777385802968,38.19,75988.79,51.3,0.50302,0.0002,20.91943]
[1777385807188,38.19,75994.43,51.3,0.50415,0.0002,20.92045]
[1777385808151,38.19,75994.43,51.3,0.50415,0.0002,20.92045]
[1777385808198,38.19,75994.43,51.3,0.50415,0.0002,20.92045]
[1777385808234,38.19,75994.43,51.3,0.50415,0.0002,20.92045]
[1777385808419,38.19,75994.43,51.3,0.50415,0.0002,20.92045]
[1777385808471,38.19,75994.43,51.3,0.50415,0.0002,20.92045]
[1777385808655,38.19,75997.73,51.3,0.5048,0.0002,20.92098]
[1777385808839,38.19,75997.73,51.3,0.5048,0.0002,20.92098]
[1777385809075,38.19,75997.73,51.3,0.5048,0.0002,20.92098]
[1777385809273,38.19,75997.73,51.3,0.5048,0.0002,20.92098]
[1777385809305,38.19,76004.86,51.3,0.50622,0.0002,20.92191]
[1777385810280,38.19,76004.86,51.3,0.50622,0.0002,20.92191]
[1777385810430,38.19,76004.86,51.3,0.50622,0.0002,20.92191]
[1777385810509,38.19,76009.84,51.3,0.50722,0.0002,20.9224]
[1777385810784,38.19,76009.84,51.3,0.50722,0.0002,20.9224]
[1777385811004,38.19,76009.84,51.3,0.50722,0.0002,20.9224]
[1777385811009,38.19,76009.84,51.3,0.50722,0.0002,20.9224]
[1777385811011,38.19,76009.84,51.3,0.50722,0.0002,20.9224]
[1777385811044,38.19,76009.84,51.3,0.50722,0.0002,20.9224]
[1777385811064,38.19,76009.84,51.3,0.50722,0.0002,20.9224]
[1777385811286,38.19,76009.84,51.3,0.50722,0.0002,20.9224]
[1777385812058,38.19,76012.79,51.3,0.5078,0.0002,20.92264]
[1777385813312,38.19,76015.99,51.3,0.50844,0.0002,20.92284]
[1777385813479,38.19,76015.99,51.3,0.50844,0.0002,20.92284]
[1777385814684,38.19,76014.91,51.3,0.50823,0.0002,20.92277]
[1777385815027,38.18,76018.99,51.3,0.50904,0.0002,20.92298]
[1777385816820,38.18,76023.77,51.3,0.50999,0.0002,20.9231]
[1777385817024,38.18,76023.77,51.3,0.50999,0.0002,20.9231]
[1777385817085,38.18,76023.77,51.3,0.50999,0.0002,20.9231]
[1777385817261,38.18,76028.5,51.3,0.51093,0.0002,20.92311]
[1777385818768,38.18,76029.52,51.3,0.51113,0.0002,20.92309]
[1777385818778,38.18,76029.52,51.3,0.51113,0.0002,20.92309]
[1777385819647,38.18,76029.52,51.3,0.51113,0.0002,20.92309]
[1777385819877,38.18,76033.49,51.3,0.51192,0.0002,20.92299]
[1777385820877,38.18,76031.19,51.3,0.51147,0.0002,20.92306]
[1777385820909,38.18,76031.19,51.3,0.51147,0.0002,20.92306]
[1777385821201,38.18,76031.19,51.3,0.51147,0.0002,20.92306]
[1777385821231,38.18,76031.19,51.3,0.51147,0.0002,20.92306]
[1777385821270,38.18,76031.19,51.3,0.51147,0.0002,20.92306]
[1777385821445,38.18,76031.19,51.3,0.51147,0.0002,20.92306]
[1777385821546,38.17,76037.01,51.3,0.51263,0.0002,20.92282]
[1777385821923,38.17,76037.01,51.3,0.51263,0.0002,20.92282]
[1777385822096,38.17,76037.01,51.3,0.51263,0.0002,20.92282]
[1777385822169,38.17,76037.01,51.3,0.51263,0.0002,20.92282]
[1777385822467,38.17,76037.01,51.3,0.51263,0.0002,20.92282]
[1777385822520,38.17,76043.53,51.3,0.51392,0.0002,20.92235]
[1777385823133,38.17,76043.53,51.3,0.51392,0.0002,20.92235]
[1777385823260,38.17,76043.53,51.3,0.51392,0.0002,20.92235]
[1777385823300,38.17,76050.12,51.3,0.51523,0.0002,20.92165]
[1777385823743,38.17,76050.12,51.3,0.51523,0.0002,20.92165]
[1777385823963,38.17,76050.12,51.3,0.51523,0.0002,20.92165]
[1777385825625,38.17,76049.73,51.3,0.51516,0.0002,20.9217]
[1777385825856,38.17,76049.87,51.3,0.51519,0.0002,20.92168]
[1777385825875,38.17,76049.87,51.3,0.51519,0.0002,20.92168]
[1777385826436,38.17,76049.87,51.3,0.51519,0.0002,20.92168]
[1777385826507,38.17,76057.01,51.3,0.51661,0.0002,20.92067]
[1777385826943,38.17,76057.01,51.3,0.51661,0.0002,20.92067]
[1777385827124,38.17,76057.01,51.3,0.51661,0.0002,20.92067]
[1777385827439,38.17,76057.01,51.3,0.51661,0.0002,20.92067]
[1777385827484,38.17,76065.95,51.3,0.51838,0.0002,20.91903]
[1777385832421,38.16,76065.3,51.3,0.51826,0.0002,20.91916]
[1777385832621,38.16,76067.02,51.3,0.5186,0.0002,20.91881]
[1777385832757,38.16,76067.02,51.3,0.5186,0.0002,20.91881]
[1777385832837,38.16,76067.02,51.3,0.5186,0.0002,20.91881]
[1777385833277,38.16,76067.02,51.3,0.5186,0.0002,20.91881]
[1777385833290,38.16,76067.02,51.3,0.5186,0.0002,20.91881]
[1777385833539,38.16,76067.02,51.3,0.5186,0.0002,20.91881]
[1777385833640,38.16,76051.27,51.3,0.51547,0.0002,20.9215]
[1777385833716,38.16,76051.27,51.3,0.51547,0.0002,20.9215]
[1777385834656,38.16,76051.27,51.3,0.51547,0.0002,20.9215]
[1777385834377,38.16,76049.39,51.3,0.51509,0.0002,20.92173]
[1777385835771,38.16,76049.75,51.3,0.51516,0.0002,20.92169]
[1777385835821,38.16,76049.75,51.3,0.51516,0.0002,20.92169]
[1777385835878,38.16,76049.75,51.3,0.51516,0.0002,20.92169]
[1777385835980,38.16,76049.75,51.3,0.51516,0.0002,20.92169]
[1777385835982,38.16,76049.75,51.3,0.51516,0.0002,20.92169]
[1777385835984,38.16,76049.75,51.3,0.51516,0.0002,20.92169]
[1777385837299,38.16,76045.99,51.3,0.51441,0.0002,20.92211]
[1777385837324,38.16,76045.99,51.3,0.51441,0.0002,20.92211]
[1777385837792,38.16,76049.29,51.3,0.51507,0.0002,20.92174]
[1777385838289,38.16,76049.29,51.3,0.51507,0.0002,20.92174]
[1777385838453,38.16,76049.29,51.3,0.51507,0.0002,20.92174]
[1777385838562,38.16,76049.29,51.3,0.51507,0.0002,20.92174]
[1777385838896,38.15,76047.91,51.3,0.5148,0.0002,20.9219]
[1777385839545,38.15,76047.91,51.3,0.5148,0.0002,20.9219]
[1777385839600,38.16,76042.44,51.3,0.51371,0.0002,20.92244]
[1777385840167,38.16,76042.44,51.3,0.51371,0.0002,20.92244]
[1777385840807,38.16,76045.44,51.3,0.51431,0.0002,20.92217]
[1777385841144,38.16,76045.44,51.3,0.51431,0.0002,20.92217]
[1777385841858,38.15,76046.0,51.3,0.51442,0.0002,20.92211]
[1777385841862,38.15,76046.0,51.3,0.51442,0.0002,20.92211]
[1777385842486,38.15,76046.0,51.3,0.51442,0.0002,20.92211]
[1777385842567,38.15,76046.0,51.3,0.51442,0.0002,20.92211]
[1777385842614,38.15,76051.58,51.3,0.51553,0.0002,20.92146]
[1777385842802,38.15,76051.58,51.3,0.51553,0.0002,20.92146]
[1777385842872,38.15,76051.58,51.3,0.51553,0.0002,20.92146]
[1777385842993,38.15,76051.58,51.3,0.51553,0.0002,20.92146]
[1777385843269,38.15,76051.58,51.3,0.51553,0.0002,20.92146]
[1777385843442,38.15,76060.74,51.3,0.51735,0.0002,20.92003]
[1777385845456,38.15,76065.0,51.3,0.5182,0.0002,20.91922]
[1777385846114,38.15,76065.0,51.3,0.5182,0.0002,20.91922]
[1777385846603,38.15,76060.72,51.3,0.51735,0.0002,20.92003]
[1777385847354,38.15,76060.72,51.3,0.51735,0.0002,20.92003]
[1777385847475,38.15,76059.35,51.3,0.51708,0.0002,20.92027]
[1777385848481,38.15,76055.15,51.3,0.51624,0.0002,20.92095]
[1777385849194,38.15,76055.15,51.3,0.51624,0.0002,20.92095]
[1777385850658,38.15,76057.82,51.3,0.51677,0.0002,20.92053]
[1777385850907,38.14,76061.07,51.3,0.51742,0.0002,20.91997]
[1777385851502,38.14,76050.86,51.3,0.51539,0.0002,20.91737]
[1777385852307,38.14,76050.86,51.3,0.51539,0.0002,20.91737]
[1777385852329,38.14,76050.86,51.3,0.51539,0.0002,20.91737]
[1777385852541,38.14,76050.86,51.3,0.51539,0.0002,20.91737]
[1777385852635,38.14,76050.86,51.3,0.51539,0.0002,20.91737]
[1777385852691,38.14,76047.72,51.3,0.51476,0.0002,20.91774]
[1777385852877,38.14,76047.72,51.3,0.51476,0.0002,20.91774]
[1777385853367,38.14,76047.72,51.3,0.51476,0.0002,20.91774]
[1777385853448,38.14,76047.72,51.3,0.51476,0.0002,20.91774]
[1777385853547,38.14,76047.72,51.3,0.51476,0.0002,20.91774]
[1777385854359,38.14,76046.61,51.3,0.51454,0.0002,20.91786]
[1777385857223,38.15,76044.31,51.3,0.51408,0.0002,20.91809]
[1777385857630,38.15,76044.31,51.3,0.51408,0.0002,20.91809]
[1777385858507,38.15,76046.94,51.3,0.51461,0.0002,20.91783]
[1777385858754,38.15,76047.45,51.3,0.51471,0.0002,20.91777]
[1777385858812,38.15,76047.45,51.3,0.51471,0.0002,20.91777]
[1777385859003,38.15,76047.45,51.3,0.51471,0.0002,20.91777]
[1777385859190,38.15,76047.45,51.3,0.51471,0.0002,20.91777]
[1777385859654,38.15,76047.45,51.3,0.51471,0.0002,20.91777]
[1777385864457,38.14,76050.85,51.3,0.51539,0.0002,20.91737]
[1777385865246,38.14,76049.77,51.3,0.51517,0.0002,20.9175]
[1777385866436,38.14,76049.53,51.3,0.51512,0.0002,20.91753]
[1777385867247,38.14,76052.78,51.3,0.51577,0.0002,20.91711]
[1777385867615,38.14,76059.96,51.3,0.5172,0.0002,20.91598]
[1777385868786,38.14,76060.38,51.3,0.51728,0.0002,20.91591]
[1777385870395,38.14,76056.38,51.3,0.51649,0.0002,20.91658]
[1777385870635,38.14,76056.7,51.3,0.51655,0.0002,20.91653]
[1777385871249,38.14,76056.7,51.3,0.51655,0.0002,20.91653]
[1777385871338,38.14,76056.7,51.3,0.51655,0.0002,20.91653]
[1777385871643,38.13,76051.06,51.3,0.51543,0.0002,20.91734]
[1777385875455,38.13,76049.66,51.3,0.51515,0.0002,20.91751]
[1777385876505,38.13,76049.52,51.3,0.51512,0.0002,20.91753]
[1777385876618,38.13,76049.52,51.9,0.51512,0.0002,20.91753]
[1777385876619,38.13,76049.52,51.9,0.51512,0.0002,20.91753]
[1777385877036,38.13,76049.82,51.9,0.51518,0.0002,20.91749]
[1777385877161,38.13,76049.82,51.9,0.51518,0.0002,20.91749]
[1777385877255,38.13,76049.82,51.9,0.51518,0.0002,20.91749]
[1777385877685,38.13,76057.25,51.9,0.51666,0.0002,20.91644]
[1777385879698,38.13,76061.4,51.9,0.51749,0.0002,20.91572]
[1777385882751,38.13,76060.18,51.9,0.51725,0.0002,20.91594]
[1777385884733,38.13,76053.69,51.9,0.51595,0.0002,20.91698]
[1777385889769,38.13,76055.88,51.9,0.51639,0.0002,20.91665]
[1777385891457,38.12,76055.25,51.9,0.51626,0.0002,20.91675]
[1777385892906,38.12,76057.77,51.9,0.51677,0.0002,20.91635]
[1777385893009,38.12,76057.77,51.9,0.51677,0.0002,20.91635]
[1777385893731,38.12,76057.77,51.9,0.51677,0.0002,20.91635]
[1777385893740,38.12,76057.77,51.9,0.51677,0.0002,20.91635]
[1777385893752,38.12,76057.77,51.9,0.51677,0.0002,20.91635]
[1777385893839,38.12,76061.16,51.9,0.51744,0.0002,20.91576]
[1777385894054,38.12,76061.16,51.9,0.51744,0.0002,20.91576]
[1777385894124,38.12,76068.94,51.9,0.51899,0.0002,20.91418]
[1777385894938,38.12,76068.94,51.9,0.51899,0.0002,20.91418]
[1777385894983,38.12,76068.94,51.9,0.51899,0.0002,20.91418]
[1777385895007,38.12,76068.94,51.9,0.51899,0.0002,20.91418]
[1777385895013,38.12,76068.94,51.9,0.51899,0.0002,20.91418]
[1777385895347,38.12,76072.73,51.9,0.51975,0.0002,20.9133]
[1777385895811,38.12,76067.71,51.9,0.51875,0.0002,20.91445]
[1777385898416,38.12,76062.79,51.9,0.51777,0.0002,20.91545]
[1777385899161,38.12,76054.23,51.9,0.51606,0.0002,20.9169]
[1777385900284,38.12,76054.23,51.9,0.51606,0.0002,20.9169]
[1777385901413,38.11,76055.26,51.9,0.51627,0.0002,20.91674]
[1777385901854,38.11,76062.62,51.9,0.51773,0.0002,20.91548]
[1777385904668,38.11,76064.51,51.9,0.51811,0.0002,20.91512]
[1777385904718,38.11,76064.51,51.9,0.51811,0.0002,20.91512]
[1777385904724,38.11,76064.51,51.9,0.51811,0.0002,20.91512]
[1777385904729,38.11,76064.51,51.9,0.51811,0.0002,20.91512]
[1777385904766,38.11,76064.51,51.9,0.51811,0.0002,20.91512]
[1777385904788,38.11,76065.6,51.9,0.51833,0.0002,20.91489]
[1777385904838,38.11,76065.6,51.9,0.51833,0.0002,20.91489]
[1777385905232,38.11,76065.6,51.9,0.51833,0.0002,20.91489]
[1777385905280,38.11,76070.3,51.9,0.51927,0.0002,20.91387]
[1777385906723,38.11,76070.3,51.9,0.51927,0.0002,20.91387]
[1777385905882,38.11,76078.75,51.9,0.52095,0.0002,20.91174]
[1777385910942,38.12,76079.38,51.9,0.52107,0.0002,20.91157]
[1777385911090,38.12,76079.38,51.9,0.52107,0.0002,20.91157]
[1777385911128,38.12,76079.38,51.9,0.52107,0.0002,20.91157]
[1777385911230,38.12,76077.65,51.9,0.52073,0.0002,20.90786]
[1777385911923,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913178,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913436,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913485,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913497,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913521,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913571,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913697,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913737,38.12,76070.87,51.9,0.51938,0.0002,20.90956]
[1777385913745,38.12,76069.75,51.9,0.51916,0.0002,20.90981]
[1777385914293,38.12,76069.75,51.9,0.51916,0.0002,20.90981]
[1777385915687,38.12,76065.86,51.9,0.51838,0.0002,20.91066]
[1777385915766,38.12,76065.86,51.9,0.51838,0.0002,20.91066]
[1777385916166,38.11,76055.03,51.9,0.51622,0.0002,20.91259]
[1777385917658,38.11,76050.35,51.9,0.51529,0.0002,20.91324]
[1777385918926,38.11,76052.13,51.9,0.51565,0.0002,20.91301]
[1777385919131,38.11,76052.13,51.9,0.51565,0.0002,20.91301]
[1777385919323,38.11,76052.13,51.9,0.51565,0.0002,20.91301]
[1777385920195,38.11,76058.94,51.9,0.517,0.0002,20.91196]
[1777385922694,38.11,76058.07,51.9,0.51683,0.0002,20.91211]
[1777385925160,38.1,76056.8,51.9,0.51658,0.0002,20.91232]
[1777385930650,38.1,76056.32,51.9,0.51648,0.0002,20.91239]
[1777385930836,38.1,76054.75,51.9,0.51617,0.0002,20.91263]
[1777385930889,38.1,76054.75,51.9,0.51617,0.0002,20.91263]
[1777385931081,38.1,76054.75,51.9,0.51617,0.0002,20.91263]
[1777385931169,38.1,76054.75,51.9,0.51617,0.0002,20.91263]
[1777385931769,38.1,76054.75,51.9,0.51617,0.0002,20.91263]
[1777385932035,38.1,76053.82,51.9,0.51598,0.0002,20.91277]
[1777385932427,38.1,76053.82,51.9,0.51598,0.0002,20.91277]
[1777385932497,38.1,76046.17,51.9,0.51446,0.0002,20.91372]
[1777385932842,38.1,76046.17,51.9,0.51446,0.0002,20.91372]
[1777385933377,38.1,76046.17,51.9,0.51446,0.0002,20.91372]
[1777385933740,38.1,76046.17,51.9,0.51446,0.0002,20.91372]
[1777385933745,38.1,76041.63,51.9,0.51355,0.0002,20.91414]
[1777385935550,38.1,76039.71,51.9,0.51317,0.0002,20.91428]
[1777385935571,38.1,76039.71,51.9,0.51317,0.0002,20.91428]
[1777385935659,38.1,76039.71,51.9,0.51317,0.0002,20.91428]
[1777385935783,38.1,76039.71,51.9,0.51317,0.0002,20.91428]
[1777385935810,38.1,76039.71,51.9,0.51317,0.0002,20.91428]
[1777385935940,38.1,76036.62,51.9,0.51255,0.0002,20.91448]
[1777385935996,38.1,76036.62,51.9,0.51255,0.0002,20.91448]
[1777385936769,38.1,76030.15,51.9,0.51126,0.0002,20.91472]
[1777385940120,38.1,76023.16,51.9,0.50987,0.0002,20.91473]
[1777385941656,38.1,76023.16,51.9,0.50987,0.0002,20.91473]
[1777385942575,38.1,76022.45,51.9,0.50972,0.0002,20.91472]
[1777385942591,38.1,76022.45,51.9,0.50972,0.0002,20.91472]
[1777385943816,38.1,76017.35,51.9,0.50871,0.0002,20.91455]
[1777385944050,38.1,76017.35,51.9,0.50871,0.0002,20.91455]
[1777385945853,38.1,76017.03,51.9,0.50864,0.0002,20.91453]
[1777385945869,38.1,76017.03,51.9,0.50864,0.0002,20.91453]
[1777385945987,38.1,76017.04,51.9,0.50864,0.0002,20.91453]
[1777385946004,38.1,76017.04,51.9,0.50864,0.0002,20.91453]
[1777385946033,38.1,76017.04,51.9,0.50864,0.0002,20.91453]
[1777385946063,38.1,76017.04,51.9,0.50864,0.0002,20.91453]
[1777385946830,38.1,76007.79,51.9,0.5068,0.0002,20.91386]
[1777385947042,38.1,76007.79,51.9,0.5068,0.0002,20.91386]
[1777385947083,38.1,76007.79,51.9,0.5068,0.0002,20.91386]
[1777385947349,38.1,76007.79,51.9,0.5068,0.0002,20.91386]
[1777385947375,38.1,76003.19,51.9,0.50588,0.0002,20.91336]
[1777385948863,38.1,76000.86,51.9,0.50541,0.0002,20.91307]
[1777385949142,38.1,76000.86,51.9,0.50541,0.0002,20.91307]
[1777385949336,38.1,76000.86,51.9,0.50541,0.0002,20.91307]
[1777385949532,38.1,76000.86,51.9,0.50541,0.0002,20.91307]
[1777385949580,38.1,76000.86,51.9,0.50541,0.0002,20.91307]
[1777385949616,38.1,76000.86,51.9,0.50541,0.0002,20.91307]
[1777385949634,38.1,75996.87,51.9,0.50462,0.0002,20.91249]
[1777385950395,38.1,75996.87,51.9,0.50462,0.0002,20.91249]
[1777385950709,38.1,75996.87,51.9,0.50462,0.0002,20.91249]
[1777385950726,38.1,75996.87,51.9,0.50462,0.0002,20.91249]
[1777385950730,38.1,75985.64,51.9,0.50237,0.0002,20.91044]
[1777385953094,38.1,75985.07,51.9,0.50226,0.0002,20.91031]
[1777385954220,38.1,75990.52,51.9,0.50335,0.0002,20.91141]
[1777385958172,38.09,75994.03,51.9,0.50405,0.0002,20.91204]
[1777385958195,38.09,75994.03,51.9,0.50405,0.0002,20.91204]
[1777385958573,38.09,75994.03,51.9,0.50405,0.0002,20.91204]
[1777385958623,38.09,75994.03,51.9,0.50405,0.0002,20.91204]
[1777385958837,38.09,75994.03,51.9,0.50405,0.0002,20.91204]
[1777385958845,38.09,75995.23,51.9,0.50429,0.0002,20.91224]
[1777385959254,38.09,76001.03,51.9,0.50545,0.0002,20.91309]
[1777385961086,38.09,76004.83,51.9,0.50621,0.0002,20.91356]
[1777385961942,38.09,76007.81,51.9,0.5068,0.0002,20.91387]
[1777385962581,38.09,76007.81,51.9,0.5068,0.0002,20.91387]
[1777385962591,38.09,76007.81,51.9,0.5068,0.0002,20.91387]
[1777385962597,38.09,76007.81,51.9,0.5068,0.0002,20.91387]
[1777385962667,38.09,76011.25,51.9,0.50749,0.0002,20.91417]
[1777385967311,38.09,76015.78,51.9,0.50839,0.0002,20.91447]
[1777385972259,38.09,76012.41,51.9,0.50772,0.0002,20.91007]
[1777385972276,38.09,76012.41,51.9,0.50772,0.0002,20.91007]
[1777385972346,38.09,76010.13,51.9,0.50726,0.0002,20.9099]
[1777385973353,38.09,76004.36,51.9,0.50611,0.0002,20.90932]
[1777385974386,38.09,76004.36,51.9,0.50611,0.0002,20.90932]
[1777385974426,38.09,76004.36,51.9,0.50611,0.0002,20.90932]
[1777385977837,38.09,76002.72,51.9,0.50578,0.0002,20.90913]
[1777385977381,38.09,76008.26,51.9,0.50689,0.0002,20.90973]
[1777385979087,38.09,76009.53,51.9,0.50714,0.0002,20.90984]
[1777385985437,38.1,76007.25,51.9,0.50669,0.0002,20.90963]
[1777385989211,38.1,76004.71,51.9,0.50618,0.0002,20.90936]
[1777385989340,38.1,76004.71,51.9,0.50618,0.0002,20.90936]
[1777385989363,38.1,76004.71,51.9,0.50618,0.0002,20.90936]
[1777385989411,38.1,76004.71,51.9,0.50618,0.0002,20.90936]
[1777385989458,38.1,76004.71,51.9,0.50618,0.0002,20.90936]
[1777385990472,38.09,75992.81,51.9,0.5038,0.0002,20.90765]
[1777385991069,38.09,75992.81,51.9,0.5038,0.0002,20.90765]
[1777385994127,38.09,75993.73,51.9,0.50399,0.0002,20.90781]
[1777385998447,38.08,75994.38,51.9,0.50412,0.0002,20.90792]
[1777385999897,38.08,75987.84,51.9,0.50281,0.0002,20.90671]
[1777386000770,38.08,75983.55,51.9,0.50195,0.0002,20.9058]
[1777386001549,38.08,75987.94,51.9,0.50283,0.0002,20.90673]
[1777386004570,38.07,75982.75,51.9,0.50179,0.0002,20.90562]
[1777386007274,38.07,75981.47,51.9,0.50153,0.0002,20.90532]
[1777386007644,38.07,75981.47,51.9,0.50153,0.0002,20.90532]
[1777386008598,38.07,75987.29,51.9,0.5027,0.0002,20.9066]
[1777386009620,38.07,75987.29,51.9,0.5027,0.0002,20.9066]
[1777386010528,38.07,75987.02,51.9,0.50264,0.0002,20.90655]
[1777386014641,38.06,75981.8,51.9,0.5016,0.0002,20.9054]
[1777386017663,38.05,75986.82,51.9,0.5026,0.0002,20.90651]
[1777386020530,38.05,75986.87,51.9,0.50261,0.0002,20.90652]
[1777386020538,38.05,75986.87,51.9,0.50261,0.0002,20.90652]
[1777386020684,38.05,75991.75,51.9,0.50358,0.0002,20.90746]
[1777386021661,38.05,75991.75,51.9,0.50358,0.0002,20.90746]
[1777386023330,38.05,75992.6,51.9,0.50375,0.0002,20.90761]
[1777386024693,38.04,75991.03,51.9,0.50344,0.0002,20.90733]
[1777386025702,38.04,75990.04,51.9,0.50324,0.0002,20.90715]
[1777386027135,38.04,75996.57,51.9,0.50455,0.0002,20.90827]
[1777386027176,38.04,75996.57,51.9,0.50455,0.0002,20.90827]
[1777386027206,38.04,75996.57,51.9,0.50455,0.0002,20.90827]
[1777386027837,38.04,75996.57,51.9,0.50455,0.0002,20.90827]
[1777386031986,38.03,76004.05,51.9,0.50604,0.0002,20.90511]
[1777386034369,38.03,76001.82,51.9,0.5056,0.0002,20.90484]
[1777386037838,38.03,76002.65,51.9,0.50576,0.0002,20.90494]
[1777386038712,38.03,76003.2,51.9,0.50587,0.0002,20.90501]
[1777386039971,38.02,75998.88,51.9,0.50501,0.0002,20.90444]
[1777386040022,38.02,75998.88,51.9,0.50501,0.0002,20.90444]
[1777386040031,38.02,75998.88,51.9,0.50501,0.0002,20.90444]
[1777386040118,38.02,75998.88,51.9,0.50501,0.0002,20.90444]
[1777386040282,38.02,75998.88,51.9,0.50501,0.0002,20.90444]
[1777386040825,38.02,75992.84,51.9,0.5038,0.0002,20.90348]
[1777386042521,38.02,75991.9,51.9,0.50361,0.0002,20.90331]
[1777386042582,38.02,75991.9,51.9,0.50361,0.0002,20.90331]
[1777386045906,38.02,75994.62,51.9,0.50415,0.0002,20.90378]
[1777386046032,38.02,75994.06,51.9,0.50404,0.0002,20.90369]
[1777386046774,38.02,75994.06,51.9,0.50404,0.0002,20.90369]
[1777386049014,38.01,75991.75,51.9,0.50358,0.0002,20.90328]
[1777386049071,38.01,75991.75,51.9,0.50358,0.0002,20.90328]
[1777386049298,38.01,75991.75,51.9,0.50358,0.0002,20.90328]
[1777386049352,38.01,75991.75,51.9,0.50358,0.0002,20.90328]
[1777386049407,38.01,75991.75,51.9,0.50358,0.0002,20.90328]
[1777386049838,38.01,75991.75,51.9,0.50358,0.0002,20.90328]
[1777386049887,38.01,75998.85,51.9,0.505,0.0002,20.90444]
[1777386052582,38.01,76002.78,51.9,0.50578,0.0002,20.90496]
[1777386052701,38.01,76002.78,51.9,0.50578,0.0002,20.90496]
[1777386054136,38.01,76007.84,51.9,0.5068,0.0002,20.90551]
[1777386054149,38.01,76007.84,51.9,0.5068,0.0002,20.90551]
[1777386054923,38.01,76011.25,51.9,0.50748,0.0002,20.90581]
[1777386054975,38.01,76011.25,51.9,0.50748,0.0002,20.90581]
[1777386054992,38.01,76011.25,51.9,0.50748,0.0002,20.90581]
[1777386055047,38.01,76011.25,51.9,0.50748,0.0002,20.90581]
[1777386055087,38.01,76011.25,51.9,0.50748,0.0002,20.90581]
[1777386055929,38.01,76020.0,51.9,0.50923,0.0002,20.90629]
[1777386060965,38.0,76021.17,51.9,0.50947,0.0002,20.90633]
[1777386061179,38.0,76021.17,51.9,0.50947,0.0002,20.90633]
[1777386061193,38.0,76021.17,51.9,0.50947,0.0002,20.90633]
[1777386061246,38.0,76021.17,51.9,0.50947,0.0002,20.90633]
[1777386061253,38.0,76021.17,51.9,0.50947,0.0002,20.90633]
[1777386061974,38.0,76014.66,51.9,0.50816,0.0002,20.90605]
[1777386066638,37.99,76016.16,51.9,0.50846,0.0002,20.90613]
[1777386070324,37.98,76021.08,51.9,0.50945,0.0002,20.90633]
[1777386070408,37.98,76021.18,51.9,0.50947,0.0002,20.90633]
[1777386073916,37.98,76020.33,51.9,0.5093,0.0002,20.90631]
[1777386073955,37.98,76018.53,51.9,0.50894,0.0002,20.90624]
[1777386075068,37.98,76011.33,51.9,0.50749,0.0002,20.90582]
[1777386075991,37.98,76011.33,51.9,0.50749,0.0002,20.90582]
[1777386076004,37.98,76011.33,51.9,0.50749,0.0002,20.90582]
[1777386078387,37.97,76008.73,51.9,0.50697,0.0002,20.9056]
[1777386078458,37.97,76008.73,51.9,0.50697,0.0002,20.9056]
[1777386079227,37.97,76008.6,51.9,0.50695,0.0002,20.90559]
[1777386079232,37.97,76008.6,51.9,0.50695,0.0002,20.90559]
[1777386079320,37.97,76003.14,51.9,0.50585,0.0002,20.90501]
[1777386080821,37.97,76003.14,51.9,0.50585,0.0002,20.90501]
[1777386081077,37.97,76001.51,51.9,0.50553,0.0002,20.9048]
[1777386081236,37.97,76001.51,51.9,0.50553,0.0002,20.9048]
[1777386081838,37.97,76001.51,51.9,0.50553,0.0002,20.9048]
[1777386081939,37.97,76000.91,51.9,0.50541,0.0002,20.90472]
[1777386082123,37.97,76006.28,51.9,0.50648,0.0002,20.90536]
[1777386087158,37.96,76004.75,51.9,0.50617,0.0002,20.9052]
[1777386090178,37.96,76010.2,51.9,0.50727,0.0002,20.90573]
[1777386094193,37.95,76012.88,51.9,0.5078,0.0002,20.90175]
[1777386094813,37.95,76012.88,51.9,0.5078,0.0002,20.90175]
[1777386094891,37.95,76011.1,51.9,0.50745,0.0002,20.90162]
[1777386096221,37.95,76003.88,51.9,0.506,0.0002,20.90092]
[1777386100840,37.95,76004.42,51.9,0.5061,0.0002,20.90098]
[1777386100939,37.94,76003.45,51.9,0.50591,0.0002,20.90086]
[1777386102352,37.94,76004.68,51.9,0.50616,0.0002,20.90101]
[1777386102412,37.94,76004.68,51.9,0.50616,0.0002,20.90101]
[1777386105583,37.94,76001.66,51.9,0.50555,0.0002,20.90064]
[1777386105593,37.94,76001.66,51.9,0.50555,0.0002,20.90064]
[1777386109204,37.94,76006.3,51.9,0.50648,0.0002,20.90118]
[1777386113608,37.94,76004.76,51.9,0.50617,0.0002,20.90102]
[1777386113632,37.94,76004.76,51.9,0.50617,0.0002,20.90102]
[1777386113649,37.94,76004.76,51.9,0.50617,0.0002,20.90102]
[1777386113655,37.94,76004.76,51.9,0.50617,0.0002,20.90102]
[1777386113791,37.94,76004.76,51.9,0.50617,0.0002,20.90102]
[1777386113799,37.94,76004.28,51.9,0.50608,0.0002,20.90096]
[1777386114072,37.94,76004.28,51.9,0.50608,0.0002,20.90096]
[1777386114159,37.94,76004.28,51.9,0.50608,0.0002,20.90096]
[1777386114206,37.94,76004.28,51.9,0.50608,0.0002,20.90096]
[1777386114786,37.94,75997.43,51.9,0.5047,0.0002,20.90005]
[1777386115630,37.94,75997.43,51.9,0.5047,0.0002,20.90005]
[1777386115679,37.94,75997.43,51.9,0.5047,0.0002,20.90005]
[1777386116361,37.94,75992.16,51.9,0.50364,0.0002,20.89918]
[1777386117088,37.94,75992.16,51.9,0.50364,0.0002,20.89918]
[1777386118249,37.93,75989.83,51.9,0.50317,0.0002,20.89875]
[1777386118532,37.93,75989.83,51.9,0.50317,0.0002,20.89875]
[1777386120036,37.93,75985.49,51.9,0.5023,0.0002,20.89787]
[1777386120097,37.93,75985.49,51.9,0.5023,0.0002,20.89787]
[1777386120924,37.93,75985.49,51.9,0.5023,0.0002,20.89787]
[1777386120986,37.93,75985.49,51.9,0.5023,0.0002,20.89787]
[1777386121004,37.93,75985.49,51.9,0.5023,0.0002,20.89787]
[1777386121011,37.93,75985.49,51.9,0.5023,0.0002,20.89787]
[1777386121367,37.93,75983.14,51.9,0.50183,0.0002,20.89735]
[1777386121396,37.93,75977.82,51.9,0.50076,0.0002,20.89607]
[1777386122520,37.93,75971.12,51.9,0.49942,0.0002,20.89424]
[1777386123230,37.93,75971.12,51.9,0.49942,0.0002,20.89424]
[1777386123374,37.93,75971.12,51.9,0.49942,0.0002,20.89424]
[1777386123625,37.93,75971.12,51.9,0.49942,0.0002,20.89424]
[1777386123841,37.93,75971.12,51.9,0.49942,0.0002,20.89424]
[1777386123931,37.93,75971.12,51.9,0.49942,0.0002,20.89424]
[1777386124028,37.93,75971.12,51.9,0.49942,0.0002,20.89424]
[1777386124417,37.93,75954.54,51.9,0.49609,0.0002,20.8887]
[1777386125548,37.93,75954.54,51.9,0.49609,0.0002,20.8887]
[1777386125621,37.93,75954.54,51.9,0.49609,0.0002,20.8887]
[1777386125642,37.93,75952.09,51.9,0.49559,0.0002,20.88776]
[1777386127487,37.93,75949.88,51.9,0.49515,0.0002,20.88688]
[1777386129445,37.92,75949.57,51.9,0.49509,0.0002,20.88676]
[1777386129526,37.92,75948.54,51.9,0.49488,0.0002,20.88634]
[1777386130760,37.92,75948.54,51.9,0.49488,0.0002,20.88634]
[1777386130768,37.92,75948.54,51.9,0.49488,0.0002,20.88634]
[1777386130802,37.92,75948.54,51.9,0.49488,0.0002,20.88634]
[1777386131086,37.92,75945.78,51.9,0.49432,0.0002,20.88518]
[1777386131968,37.92,75938.78,51.9,0.49292,0.0002,20.88208]
[1777386135503,37.92,75934.37,51.9,0.49203,0.0002,20.87999]
[1777386140538,37.92,75935.81,51.9,0.49232,0.0002,20.88069]
[1777386142627,37.92,75936.72,51.9,0.4925,0.0002,20.88112]
[1777386142905,37.92,75936.72,51.9,0.4925,0.0002,20.88112]
[1777386150610,37.76,75934.03,51.9,0.49189,0.0002,20.87975]
[1777386153608,37.72,75934.87,51.9,0.49203,0.0002,20.87595]
[1777386157436,37.7,75935.01,51.9,0.49205,0.0002,20.87601]
[1777386162441,37.69,75940.0,51.9,0.49305,0.0002,20.87836]
[1777386164044,37.69,75940.04,51.9,0.49306,0.0002,20.87838]
[1777386164055,37.69,75940.04,51.9,0.49306,0.0002,20.87838]
[1777386164708,37.69,75942.18,51.9,0.49349,0.0002,20.87935]
[1777386168403,37.68,75939.65,51.9,0.49298,0.0002,20.8782]
[1777386170024,37.68,75938.45,51.9,0.49274,0.0002,20.87764]
[1777386170754,37.68,75936.4,51.9,0.49232,0.0002,20.87667]
[1777386171761,37.68,75931.4,51.9,0.49131,0.0002,20.87421]
[1777386172309,37.68,75931.4,51.9,0.49131,0.0002,20.87421]
[1777386172534,37.68,75931.4,51.9,0.49131,0.0002,20.87421]
[1777386177076,37.61,75927.38,51.9,0.49046,0.0002,20.87209]
[1777386177140,37.6,75926.1,51.9,0.49019,0.0002,20.8714]
[1777386177149,37.6,75926.1,51.9,0.49019,0.0002,20.8714]
[1777386177804,37.6,75921.35,51.9,0.48923,0.0002,20.86879]
[1777386179615,37.6,75921.38,51.9,0.48924,0.0002,20.86881]
[1777386179818,37.6,75920.9,51.9,0.48914,0.0002,20.86854]
[1777386180417,37.6,75920.9,51.9,0.48914,0.0002,20.86854]
[1777386180662,37.6,75920.9,51.9,0.48914,0.0002,20.86854]
[1777386181098,37.6,75920.9,51.9,0.48914,0.0002,20.86854]
[1777386181217,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386181286,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386181348,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386181540,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386181592,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386181612,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386181635,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386181643,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386182011,37.6,75917.83,51.9,0.48852,0.0002,20.86678]
[1777386182730,37.6,75914.93,51.9,0.48793,0.0002,20.86508]
[1777386183805,37.6,75914.44,51.9,0.48783,0.0002,20.86479]
[1777386184023,37.6,75914.44,51.9,0.48783,0.0002,20.86479]
[1777386184853,37.6,75909.71,51.9,0.48687,0.0002,20.86189]
[1777386185192,37.6,75909.71,51.9,0.48687,0.0002,20.86189]
[1777386186097,37.6,75909.71,51.9,0.48687,0.0002,20.86189]
[1777386188592,37.59,75911.41,51.9,0.48721,0.0002,20.86294]
[1777386188740,37.59,75911.41,51.9,0.48721,0.0002,20.86294]
[1777386190395,37.59,75907.41,51.9,0.4864,0.0002,20.86044]
[1777386190580,37.59,75907.41,51.9,0.4864,0.0002,20.86044]
[1777386191156,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191165,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191243,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191273,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191371,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191377,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191401,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191486,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191573,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191603,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191779,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191918,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386191945,37.59,75904.25,51.9,0.48576,0.0002,20.8584]
[1777386192000,37.59,75891.52,51.9,0.48318,0.0002,20.84964]
[1777386192146,37.59,75891.52,51.9,0.48318,0.0002,20.84964]
[1777386192457,37.59,75891.52,51.9,0.48318,0.0002,20.84964]
[1777386192839,37.59,75891.52,51.9,0.48318,0.0002,20.84964]
[1777386192961,37.59,75891.52,51.9,0.48318,0.0002,20.84964]
[1777386192967,37.59,75880.25,51.9,0.48089,0.0002,20.84117]
[1777386194568,37.59,75878.88,51.9,0.48062,0.0002,20.84009]
[1777386196520,37.59,75875.56,51.9,0.47995,0.0002,20.83744]
[1777386196692,37.59,75875.56,51.9,0.47995,0.0002,20.83744]
[1777386196938,37.59,75882.25,51.9,0.4813,0.0002,20.84273]
[1777386197608,37.59,75882.25,51.9,0.4813,0.0002,20.84273]
[1777386197653,37.59,75882.25,51.9,0.4813,0.0002,20.84273]
[1777386197801,37.59,75882.25,51.9,0.4813,0.0002,20.84273]
[1777386197945,37.59,75892.92,51.9,0.48347,0.0002,20.85065]
[1777386198525,37.59,75892.92,51.9,0.48347,0.0002,20.85065]
[1777386198664,37.59,75892.92,51.9,0.48347,0.0002,20.85065]
[1777386199188,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386199631,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386199732,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386199755,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386199844,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386199866,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386199902,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386199939,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386200104,37.59,75897.02,51.9,0.4843,0.0002,20.85354]
[1777386200193,37.59,75899.78,51.9,0.48486,0.0002,20.85543]
[1777386200210,37.59,75899.78,51.9,0.48486,0.0002,20.85543]
[1777386200239,37.59,75899.78,51.9,0.48486,0.0002,20.85543]
[1777386200608,37.59,75899.78,51.9,0.48486,0.0002,20.85543]
[1777386200743,37.59,75899.78,51.9,0.48486,0.0002,20.85543]
[1777386200966,37.59,75911.55,51.9,0.48724,0.0002,20.86303]
[1777386203868,37.59,75915.61,51.9,0.48806,0.0002,20.86548]
[1777386206604,37.59,75912.03,51.9,0.48734,0.0002,20.86332]
[1777386207605,37.59,75914.09,51.9,0.48775,0.0002,20.86457]
[1777386209454,37.59,75914.6,51.9,0.48786,0.0002,20.86487]
[1777386209463,37.59,75914.6,51.9,0.48786,0.0002,20.86487]
[1777386209492,37.59,75914.6,51.9,0.48786,0.0002,20.86487]
[1777386210741,37.59,75917.33,51.9,0.48841,0.0002,20.86648]
[1777386211474,37.59,75917.43,51.9,0.48843,0.0002,20.86236]
[1777386211535,37.59,75917.43,51.9,0.48843,0.0002,20.86236]
[1777386211826,37.59,75917.43,51.9,0.48843,0.0002,20.86236]
[1777386214637,37.58,75914.16,51.9,0.48776,0.0002,20.86042]
[1777386215118,37.58,75914.16,51.9,0.48776,0.0002,20.86042]
[1777386216079,37.58,75908.99,51.9,0.48671,0.0002,20.85724]
[1777386216710,37.58,75908.99,51.9,0.48671,0.0002,20.85724]
[1777386216724,37.58,75908.99,51.9,0.48671,0.0002,20.85724]
[1777386216991,37.58,75908.99,51.9,0.48671,0.0002,20.85724]
[1777386217162,37.58,75907.3,51.9,0.48637,0.0002,20.85617]
[1777386217741,37.58,75907.3,51.9,0.48637,0.0002,20.85617]
[1777386218062,37.58,75907.3,51.9,0.48637,0.0002,20.85617]
[1777386219100,37.58,75901.24,51.9,0.48514,0.0002,20.85221]
[1777386219319,37.58,75901.24,51.9,0.48514,0.0002,20.85221]
[1777386219357,37.58,75901.24,51.9,0.48514,0.0002,20.85221]
[1777386219528,37.58,75901.24,51.9,0.48514,0.0002,20.85221]
[1777386219540,37.58,75901.24,51.9,0.48514,0.0002,20.85221]
[1777386219951,37.58,75901.24,51.9,0.48514,0.0002,20.85221]
[1777386219975,37.58,75901.24,51.9,0.48514,0.0002,20.85221]
[1777386220111,37.58,75889.49,51.9,0.48276,0.0002,20.84397]
[1777386220358,37.58,75889.49,51.9,0.48276,0.0002,20.84397]
[1777386220840,37.58,75889.49,51.9,0.48276,0.0002,20.84397]
[1777386221117,37.58,75881.29,51.9,0.48109,0.0002,20.83777]
[1777386221174,37.58,75881.29,51.9,0.48109,0.0002,20.83777]
[1777386221358,37.58,75881.29,51.9,0.48109,0.0002,20.83777]
[1777386221410,37.58,75881.29,51.9,0.48109,0.0002,20.83777]
[1777386223084,37.58,75874.2,51.9,0.47966,0.0002,20.83213]
[1777386225131,37.58,75872.62,51.9,0.47933,0.0002,20.83083]
[1777386225139,37.58,75872.62,51.9,0.47933,0.0002,20.83083]
[1777386225151,37.58,75873.81,51.9,0.47958,0.0002,20.8318]
[1777386225942,37.58,75873.81,51.9,0.47958,0.0002,20.8318]
[1777386225961,37.58,75873.81,51.9,0.47958,0.0002,20.8318]
[1777386226117,37.58,75873.81,51.9,0.47958,0.0002,20.8318]
[1777386226137,37.58,75873.81,51.9,0.47958,0.0002,20.8318]
[1777386226472,37.58,75876.11,51.9,0.48004,0.0002,20.83367]
[1777386226782,37.58,75876.11,51.9,0.48004,0.0002,20.83367]
[1777386228260,37.58,75877.16,51.9,0.48025,0.0002,20.83451]
[1777386228450,37.58,75877.16,51.9,0.48025,0.0002,20.83451]
[1777386228627,37.58,75877.16,51.9,0.48025,0.0002,20.83451]
[1777386228647,37.58,75877.16,51.9,0.48025,0.0002,20.83451]
[1777386229471,37.58,75877.36,51.9,0.48029,0.0002,20.83467]
[1777386235238,37.58,75879.66,51.9,0.48076,0.0002,20.8365]
[1777386237131,37.58,75879.66,51.9,0.48076,0.0002,20.8365]
[1777386237622,37.58,75878.91,51.9,0.48061,0.0002,20.83591]
[1777386239769,37.58,75871.81,51.9,0.47917,0.0002,20.83016]
[1777386240071,37.58,75871.81,51.9,0.47917,0.0002,20.83016]
[1777386239868,37.58,75872.57,51.9,0.47932,0.0002,20.83078]
[1777386241057,37.58,75872.57,51.9,0.47932,0.0002,20.83078]
[1777386241068,37.58,75872.57,51.9,0.47932,0.0002,20.83078]
[1777386242406,37.58,75868.4,51.9,0.47848,0.0002,20.8273]
[1777386243014,37.58,75861.65,51.9,0.47711,0.0002,20.82146]
[1777386243300,37.58,75853.21,51.9,0.4754,0.0002,20.81381]
[1777386248900,37.58,75851.53,51.9,0.47506,0.0002,20.81226]
[1777386250072,37.58,75851.1,51.9,0.47497,0.0002,20.81186]
[1777386252207,37.59,75850.5,51.9,0.47486,0.0002,20.81131]
[1777386252397,37.59,75850.5,51.9,0.47486,0.0002,20.81131]
[1777386252761,37.59,75850.5,51.9,0.47486,0.0002,20.81131]
[1777386256113,37.59,75849.66,51.9,0.47469,0.0002,20.81052]
[1777386256297,37.59,75848.9,51.9,0.47453,0.0002,20.8098]
[1777386256343,37.59,75848.9,51.9,0.47453,0.0002,20.8098]
[1777386256363,37.59,75848.9,51.9,0.47453,0.0002,20.8098]
[1777386256717,37.59,75848.9,51.9,0.47453,0.0002,20.8098]
[1777386256816,37.59,75845.66,51.9,0.47388,0.0002,20.80669]
[1777386257466,37.59,75845.66,51.9,0.47388,0.0002,20.80669]
[1777386257612,37.59,75845.66,51.9,0.47388,0.0002,20.80669]
[1777386257973,37.59,75845.66,51.9,0.47388,0.0002,20.80669]
[1777386257989,37.59,75844.31,51.9,0.4736,0.0002,20.80538]
[1777386258659,37.59,75844.31,51.9,0.4736,0.0002,20.80538]
[1777386259548,37.59,75845.63,51.9,0.47387,0.0002,20.80666]
[1777386259793,37.59,75845.63,51.9,0.47387,0.0002,20.80666]
[1777386260507,37.59,75846.72,51.9,0.47409,0.0002,20.80771]
[1777386263501,37.59,75846.75,51.9,0.4741,0.0002,20.80775]
[1777386263662,37.59,75846.75,51.9,0.4741,0.0002,20.80775]
[1777386267797,37.59,75849.36,51.9,0.47463,0.0002,20.81025]
[1777386267807,37.59,75849.36,51.9,0.47463,0.0002,20.81025]
[1777386267866,37.59,75849.36,51.9,0.47463,0.0002,20.81025]
[1777386267955,37.59,75852.99,51.9,0.47537,0.0002,20.81366]
[1777386268477,37.6,75858.24,51.9,0.47643,0.0002,20.81847]
[1777386271202,37.6,75858.84,51.9,0.47656,0.0002,20.81902]
[1777386272250,37.6,75859.2,51.9,0.47662,0.0002,20.81515]
[1777386272268,37.6,75859.2,51.9,0.47662,0.0002,20.81515]
[1777386272514,37.6,75863.65,51.9,0.47753,0.0002,20.81909]
[1777386273584,37.6,75863.65,51.9,0.47753,0.0002,20.81909]
[1777386273627,37.6,75871.61,51.9,0.47914,0.0002,20.82585]
[1777386277108,37.6,75868.37,51.9,0.47849,0.0002,20.82315]
[1777386277121,37.6,75868.37,51.9,0.47849,0.0002,20.82315]
[1777386277168,37.61,75863.91,51.9,0.47758,0.0002,20.81932]
[1777386277542,37.61,75858.91,51.9,0.47657,0.0002,20.81491]
[1777386279613,37.61,75857.09,51.9,0.4762,0.0002,20.81327]
[1777386280467,37.61,75853.22,51.9,0.47542,0.0002,20.80972]
[1777386280564,37.61,75858.35,51.9,0.47646,0.0002,20.81441]
[1777386281620,37.61,75858.35,51.9,0.47646,0.0002,20.81441]
[1777386281662,37.61,75858.35,51.9,0.47646,0.0002,20.81441]
[1777386281670,37.61,75858.35,51.9,0.47646,0.0002,20.81441]
[1777386281781,37.61,75858.35,51.9,0.47646,0.0002,20.81441]
[1777386281794,37.61,75862.03,51.9,0.47721,0.0002,20.81769]
[1777386282578,37.61,75866.9,51.9,0.47819,0.0002,20.82191]
[1777386283534,37.61,75866.9,51.9,0.47819,0.0002,20.82191]
[1777386284201,37.61,75866.9,51.9,0.47819,0.0002,20.82191]
[1777386284592,37.61,75872.12,51.9,0.47925,0.0002,20.8263]
[1777386285812,37.61,75872.12,51.9,0.47925,0.0002,20.8263]
[1777386289338,37.62,75874.43,51.9,0.47972,0.0002,20.8282]
[1777386289649,37.62,75874.43,51.9,0.47972,0.0002,20.8282]
[1777386289677,37.62,75874.43,51.9,0.47972,0.0002,20.8282]
[1777386290067,37.62,75874.43,51.9,0.47972,0.0002,20.8282]
[1777386290074,37.62,75874.43,51.9,0.47972,0.0002,20.8282]
[1777386290081,37.62,75874.43,51.9,0.47972,0.0002,20.8282]
[1777386290088,37.62,75874.43,51.9,0.47972,0.0002,20.8282]
[1777386290577,37.62,75876.6,51.9,0.48017,0.0002,20.82995]
[1777386290636,37.62,75886.14,51.9,0.4821,0.0002,20.83736]
[1777386292229,37.62,75886.77,51.9,0.48223,0.0002,20.83783]
[1777386293491,37.62,75889.62,51.9,0.4828,0.0002,20.83993]
[1777386293904,37.62,75889.62,51.9,0.4828,0.0002,20.83993]
[1777386293980,37.62,75889.62,51.9,0.4828,0.0002,20.83993]
[1777386294153,37.62,75889.62,51.9,0.4828,0.0002,20.83993]
[1777386294489,37.62,75891.33,51.9,0.48315,0.0002,20.84118]
[1777386295127,37.62,75891.33,51.9,0.48315,0.0002,20.84118]
[1777386295165,37.62,75891.33,51.9,0.48315,0.0002,20.84118]
[1777386295169,37.62,75896.49,51.9,0.4842,0.0002,20.84483]
[1777386296126,37.62,75903.04,51.9,0.48552,0.0002,20.84927]
[1777386297685,37.62,75897.93,51.9,0.48449,0.0002,20.84582]
[1777386300919,37.62,75895.91,51.9,0.48408,0.0002,20.84443]
[1777386300938,37.62,75895.91,51.9,0.48408,0.0002,20.84443]
[1777386301046,37.62,75895.91,51.9,0.48408,0.0002,20.84443]
[1777386301103,37.62,75895.91,51.9,0.48408,0.0002,20.84443]
[1777386301122,37.62,75895.91,51.9,0.48408,0.0002,20.84443]
[1777386301156,37.62,75895.91,51.9,0.48408,0.0002,20.84443]
[1777386301953,37.62,75896.33,51.9,0.48416,0.0002,20.84472]
[1777386301991,37.62,75896.33,51.9,0.48416,0.0002,20.84472]
[1777386302025,37.62,75889.13,51.9,0.4827,0.0002,20.83957]
[1777386302265,37.62,75889.13,51.9,0.4827,0.0002,20.83957]
[1777386303094,37.62,75889.13,51.9,0.4827,0.0002,20.83957]
[1777386303350,37.62,75890.74,51.9,0.48303,0.0002,20.84075]
[1777386303837,37.62,75890.74,51.9,0.48303,0.0002,20.84075]
[1777386305453,37.62,75887.23,51.9,0.48232,0.0002,20.83817]
[1777386305749,37.62,75887.23,51.9,0.48232,0.0002,20.83817]
[1777386307151,37.62,75889.76,51.9,0.48283,0.0002,20.84003]
[1777386307604,37.62,75891.44,51.9,0.48317,0.0002,20.84125]
[1777386307653,37.62,75891.44,51.9,0.48317,0.0002,20.84125]
[1777386307904,37.62,75891.44,51.9,0.48317,0.0002,20.84125]
[1777386309247,37.62,75897.07,51.9,0.48431,0.0002,20.84523]
[1777386309273,37.62,75897.07,51.9,0.48431,0.0002,20.84523]
[1777386309771,37.62,75902.73,51.9,0.48546,0.0002,20.84906]
[1777386310441,37.62,75902.73,51.9,0.48546,0.0002,20.84906]
[1777386310519,37.62,75902.73,51.9,0.48546,0.0002,20.84906]
[1777386312255,37.62,75898.46,51.9,0.48459,0.0002,20.84619]
[1777386312259,37.62,75898.46,51.9,0.48459,0.0002,20.84619]
[1777386312302,37.62,75898.46,51.9,0.48459,0.0002,20.84619]
[1777386312346,37.62,75898.46,51.9,0.48459,0.0002,20.84619]
[1777386312554,37.62,75898.46,51.9,0.48459,0.0002,20.84619]
[1777386312838,37.62,75898.46,51.9,0.48459,0.0002,20.84619]
[1777386313087,37.62,75898.46,51.9,0.48459,0.0002,20.84619]
[1777386313201,37.62,75898.46,51.9,0.48459,0.0002,20.84619]
[1777386313120,37.62,75889.42,51.9,0.48276,0.0002,20.83978]
[1777386313770,37.62,75889.42,51.9,0.48276,0.0002,20.83978]
[1777386314261,37.62,75885.23,51.9,0.48191,0.0002,20.83667]
[1777386315902,37.62,75881.44,51.9,0.48114,0.0002,20.83377]
[1777386315906,37.62,75881.44,51.9,0.48114,0.0002,20.83377]
[1777386316732,37.62,75881.24,51.9,0.4811,0.0002,20.83361]
[1777386316840,37.62,75881.24,51.9,0.4811,0.0002,20.83361]
[1777386316919,37.62,75887.28,51.9,0.48233,0.0002,20.8382]
[1777386318851,37.62,75890.53,51.9,0.48299,0.0002,20.8406]
[1777386318867,37.62,75890.53,51.9,0.48299,0.0002,20.8406]
[1777386318870,37.62,75890.53,51.9,0.48299,0.0002,20.8406]
[1777386319091,37.62,75890.53,51.9,0.48299,0.0002,20.8406]
[1777386320113,37.62,75892.22,51.9,0.48333,0.0002,20.84182]
[1777386320151,37.62,75892.22,51.9,0.48333,0.0002,20.84182]
[1777386320158,37.62,75886.55,51.9,0.48218,0.0002,20.83766]
[1777386321856,37.62,75891.9,51.9,0.48327,0.0002,20.84159]
[1777386325021,37.62,75893.03,51.9,0.48349,0.0002,20.8424]
[1777386325044,37.62,75893.03,51.9,0.48349,0.0002,20.8424]
[1777386325074,37.62,75893.03,51.9,0.48349,0.0002,20.8424]
[1777386325094,37.62,75893.03,51.9,0.48349,0.0002,20.8424]
[1777386325142,37.62,75893.03,51.9,0.48349,0.0002,20.8424]
[1777386325180,37.62,75893.03,51.9,0.48349,0.0002,20.8424]
[1777386325317,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325452,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325483,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325492,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325495,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325532,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325545,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325561,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325827,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325898,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386325909,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386326160,37.62,75895.84,51.9,0.48406,0.0002,20.84438]
[1777386326214,37.62,75908.09,51.9,0.48655,0.0002,20.85253]
[1777386326527,37.62,75908.09,51.9,0.48655,0.0002,20.85253]
[1777386327238,37.62,75908.09,51.9,0.48655,0.0002,20.85253]
[1777386327308,37.62,75908.37,51.9,0.4866,0.0002,20.8527]
[1777386327329,37.62,75908.37,51.9,0.4866,0.0002,20.8527]
[1777386327344,37.62,75908.37,51.9,0.4866,0.0002,20.8527]
[1777386328001,37.62,75908.37,51.9,0.4866,0.0002,20.8527]
[1777386328063,37.62,75908.37,51.9,0.4866,0.0002,20.8527]
[1777386328111,37.62,75908.37,51.9,0.4866,0.0002,20.8527]
[1777386328748,37.62,75905.1,51.9,0.48594,0.0002,20.85061]
[1777386328830,37.62,75905.1,51.9,0.48594,0.0002,20.85061]
[1777386328931,37.62,75905.1,51.9,0.48594,0.0002,20.85061]
[1777386329018,37.62,75905.1,51.9,0.48594,0.0002,20.85061]
[1777386329033,37.62,75898.7,51.9,0.48464,0.0002,20.84635]
[1777386330097,37.62,75898.7,51.9,0.48464,0.0002,20.84635]
[1777386331511,37.62,75903.17,51.9,0.48555,0.0002,20.84935]
[1777386333340,37.61,75907.35,51.9,0.48639,0.0002,20.84787]
[1777386334019,37.61,75907.35,51.9,0.48639,0.0002,20.84787]
[1777386334185,37.61,75907.35,51.9,0.48639,0.0002,20.84787]
[1777386334234,37.61,75907.35,51.9,0.48639,0.0002,20.84787]
[1777386335714,37.61,75913.02,51.9,0.48754,0.0002,20.85139]
[1777386339839,37.61,75915.15,51.9,0.48797,0.0002,20.85266]
[1777386340817,37.61,75912.97,51.9,0.48753,0.0002,20.85135]
[1777386340990,37.61,75906.28,51.9,0.48617,0.0002,20.84717]
[1777386342973,37.61,75903.75,51.9,0.48566,0.0002,20.84553]
[1777386344525,37.61,75906.16,51.9,0.48614,0.0002,20.8471]
[1777386345018,37.61,75910.83,51.9,0.48709,0.0002,20.85004]
[1777386347787,37.6,75911.39,51.9,0.4872,0.0002,20.85038]
[1777386350743,37.6,75908.73,51.9,0.48666,0.0002,20.84873]
[1777386354630,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386354751,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386354796,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386354856,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386354905,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386354959,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386354991,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386355008,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386355026,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386355078,37.6,75903.92,51.9,0.48568,0.0002,20.84563]
[1777386355231,37.6,75890.26,51.9,0.48291,0.0002,20.83618]
[1777386355754,37.6,75890.26,51.9,0.48291,0.0002,20.83618]
[1777386355808,37.6,75890.26,51.9,0.48291,0.0002,20.83618]
[1777386356095,37.6,75883.34,51.9,0.48151,0.0002,20.83101]
[1777386358496,37.6,75882.37,51.9,0.48132,0.0002,20.83027]
[1777386361548,37.6,75882.02,51.9,0.48125,0.0002,20.83]
[1777386361928,37.6,75882.02,51.9,0.48125,0.0002,20.83]
[1777386362137,37.6,75887.1,51.9,0.48228,0.0002,20.83386]
[1777386362364,37.6,75887.1,51.9,0.48228,0.0002,20.83386]
[1777386362613,37.6,75887.1,51.9,0.48228,0.0002,20.83386]
[1777386362722,37.6,75887.1,51.9,0.48228,0.0002,20.83386]
[1777386363144,37.6,75881.61,51.9,0.48116,0.0002,20.82968]
[1777386364324,37.6,75880.9,51.9,0.48102,0.0002,20.82913]
[1777386366152,37.6,75883.22,51.9,0.48149,0.0002,20.83093]
[1777386366165,37.61,75878.52,51.9,0.48054,0.0002,20.82727]
[1777386370029,37.61,75878.26,51.9,0.48049,0.0002,20.82707]
[1777386370193,37.61,75871.73,51.9,0.47916,0.0002,20.82177]
[1777386375228,37.61,75868.2,51.9,0.47845,0.0002,20.81883]
[1777386377767,37.62,75865.6,51.9,0.47793,0.0002,20.81662]
[1777386377800,37.62,75865.6,51.9,0.47793,0.0002,20.81662]
[1777386378065,37.62,75865.6,51.9,0.47793,0.0002,20.81662]
[1777386378263,37.62,75865.6,51.9,0.47793,0.0002,20.81662]
[1777386378300,37.62,75859.83,51.9,0.47676,0.0002,20.81157]
[1777386379048,37.62,75859.83,51.9,0.47676,0.0002,20.81157]
[1777386379255,37.62,75854.39,51.9,0.47566,0.0002,20.80664]
[1777386381269,37.62,75847.92,51.9,0.47435,0.0002,20.80057]
[1777386382277,37.62,75847.92,51.9,0.47435,0.0002,20.80057]
[1777386383340,37.62,75846.94,51.9,0.47415,0.0002,20.79964]
[1777386386585,37.62,75842.98,51.9,0.47335,0.0002,20.7958]
[1777386387143,37.62,75842.98,51.9,0.47335,0.0002,20.7958]
[1777386387202,37.62,75842.98,51.9,0.47335,0.0002,20.7958]
[1777386387211,37.62,75842.98,51.9,0.47335,0.0002,20.7958]
[1777386387248,37.62,75842.98,51.9,0.47335,0.0002,20.7958]
[1777386387346,37.62,75842.98,51.9,0.47335,0.0002,20.7958]
[1777386387326,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386387374,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386387498,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386387518,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386387562,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386387618,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386387715,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386387860,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386387968,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386388114,37.62,75837.34,51.9,0.47221,0.0002,20.79018]
[1777386388327,37.62,75813.96,51.9,0.46748,0.0002,20.76507]
[1777386388593,37.62,75813.96,51.9,0.46748,0.0002,20.76507]
[1777386388668,37.62,75813.96,51.9,0.46748,0.0002,20.76507]
[1777386388690,37.62,75813.96,51.9,0.46748,0.0002,20.76507]
[1777386388864,37.62,75813.96,51.9,0.46748,0.0002,20.76507]
[1777386388904,37.62,75813.96,51.9,0.46748,0.0002,20.76507]
[1777386389264,37.62,75813.96,51.9,0.46748,0.0002,20.76507]
[1777386389301,37.62,75813.96,51.9,0.46748,0.0002,20.76507]
[1777386389334,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386389350,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386389456,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386389488,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386389721,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386389860,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386389916,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386389924,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386389972,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386390483,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386390642,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386390921,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386391301,37.62,75804.03,51.9,0.46547,0.0002,20.75352]
[1777386391382,37.62,75807.02,51.9,0.46607,0.0002,20.75286]
[1777386391701,37.62,75807.02,51.9,0.46607,0.0002,20.75286]
[1777386391771,37.62,75807.02,51.9,0.46607,0.0002,20.75286]
[1777386392115,37.62,75807.02,51.9,0.46607,0.0002,20.75286]
[1777386392366,37.62,75810.72,51.9,0.46681,0.0002,20.75717]
[1777386392505,37.62,75810.72,51.9,0.46681,0.0002,20.75717]
[1777386393283,37.62,75810.72,51.9,0.46681,0.0002,20.75717]
[1777386393838,37.62,75813.0,51.9,0.46728,0.0002,20.75978]
[1777386394496,37.62,75810.17,51.9,0.4667,0.0002,20.75653]
[1777386394848,37.62,75810.17,51.9,0.4667,0.0002,20.75653]
[1777386394869,37.62,75810.17,51.9,0.4667,0.0002,20.75653]
[1777386394891,37.62,75810.17,51.9,0.4667,0.0002,20.75653]
[1777386394935,37.62,75810.17,51.9,0.4667,0.0002,20.75653]
[1777386394968,37.62,75810.17,51.9,0.4667,0.0002,20.75653]
[1777386395126,37.62,75810.17,51.9,0.4667,0.0002,20.75653]
[1777386395203,37.62,75804.36,51.9,0.46553,0.0002,20.74973]
[1777386395539,37.62,75804.36,51.9,0.46553,0.0002,20.74973]
[1777386395545,37.62,75804.36,51.9,0.46553,0.0002,20.74973]
[1777386396301,37.63,75799.59,51.9,0.46456,0.0002,20.74401]
[1777386397042,37.63,75799.59,51.9,0.46456,0.0002,20.74401]
[1777386397055,37.63,75799.59,51.9,0.46456,0.0002,20.74401]
[1777386397145,37.63,75799.59,51.9,0.46456,0.0002,20.74401]
[1777386397338,37.63,75799.59,51.9,0.46456,0.0002,20.74401]
[1777386397156,37.62,75793.41,51.9,0.46331,0.0002,20.73641]
[1777386397360,37.62,75793.41,51.9,0.46331,0.0002,20.73641]
[1777386398315,37.62,75793.41,51.9,0.46331,0.0002,20.73641]
[1777386398325,37.62,75784.54,51.9,0.46152,0.0002,20.72514]
[1777386400004,37.63,75781.27,51.9,0.46086,0.0002,20.72089]
[1777386400985,37.63,75770.25,51.9,0.45863,0.0002,20.70614]
[1777386404103,37.63,75769.22,51.9,0.45843,0.0002,20.70474]
[1777386404117,37.63,75769.22,51.9,0.45843,0.0002,20.70474]
[1777386404213,37.63,75773.35,51.9,0.45926,0.0002,20.71038]
[1777386404907,37.63,75773.35,51.9,0.45926,0.0002,20.71038]
[1777386404913,37.63,75773.35,51.9,0.45926,0.0002,20.71038]
[1777386404925,37.63,75773.35,51.9,0.45926,0.0002,20.71038]
[1777386404964,37.63,75783.12,51.9,0.46124,0.0002,20.72334]
[1777386406123,37.63,75783.12,51.9,0.46124,0.0002,20.72334]
[1777386406209,37.63,75783.12,51.9,0.46124,0.0002,20.72334]
[1777386406252,37.63,75778.17,51.9,0.46024,0.0002,20.71684]
[1777386407050,37.63,75778.17,51.9,0.46024,0.0002,20.71684]
[1777386407074,37.63,75778.17,51.9,0.46024,0.0002,20.71684]
[1777386407105,37.63,75777.2,51.9,0.46004,0.0002,20.71556]
[1777386407820,37.63,75777.2,51.9,0.46004,0.0002,20.71556]
[1777386407870,37.63,75777.2,51.9,0.46004,0.0002,20.71556]
[1777386408368,37.63,75781.33,51.9,0.46088,0.0002,20.72102]
[1777386409024,37.63,75781.33,51.9,0.46088,0.0002,20.72102]
[1777386409038,37.63,75789.86,51.9,0.46261,0.0002,20.73201]
[1777386412948,37.64,75789.81,51.9,0.4626,0.0002,20.73195]
[1777386413057,37.64,75789.81,51.9,0.4626,0.0002,20.73195]
[1777386413149,37.64,75789.81,51.9,0.4626,0.0002,20.73195]
[1777386414588,37.64,75791.16,51.9,0.46288,0.0002,20.73367]
[1777386415549,37.64,75790.28,51.9,0.4627,0.0002,20.73257]
[1777386419409,37.64,75794.21,51.9,0.4635,0.0002,20.7375]
[1777386419427,37.64,75794.21,51.9,0.4635,0.0002,20.7375]
[1777386419564,37.64,75794.21,51.9,0.4635,0.0002,20.7375]
[1777386420175,37.64,75794.21,51.9,0.4635,0.0002,20.7375]
[1777386420771,37.64,75794.62,51.9,0.46358,0.0002,20.73801]
[1777386421139,37.64,75794.62,51.9,0.46358,0.0002,20.73801]
[1777386421221,37.64,75808.53,51.9,0.46639,0.0002,20.75473]
[1777386421559,37.64,75815.28,51.9,0.46776,0.0002,20.76247]
[1777386422681,37.64,75815.28,51.9,0.46776,0.0002,20.76247]
[1777386424210,37.64,75813.68,51.9,0.46743,0.0002,20.76065]
[1777386424736,37.64,75814.57,51.9,0.46761,0.0002,20.76166]
[1777386424976,37.64,75814.57,51.9,0.46761,0.0002,20.76166]
[1777386425036,37.64,75819.13,51.9,0.46854,0.0002,20.76677]
[1777386426075,37.64,75819.13,51.9,0.46854,0.0002,20.76677]
[1777386426118,37.64,75819.13,51.9,0.46854,0.0002,20.76677]
[1777386426296,37.64,75819.13,51.9,0.46854,0.0002,20.76677]
[1777386426874,37.64,75821.14,51.9,0.46894,0.0002,20.76898]
[1777386429005,37.64,75825.94,51.9,0.46991,0.0002,20.77418]
[1777386430354,37.64,75826.01,51.9,0.46993,0.0002,20.77425]
[1777386431534,37.64,75828.79,51.9,0.47049,0.0002,20.7772]
[1777386432046,37.64,75828.79,51.9,0.47049,0.0002,20.7772]
[1777386432408,37.64,75828.03,51.9,0.47033,0.0002,20.7764]
[1777386432417,37.64,75828.03,51.9,0.47033,0.0002,20.7764]
[1777386432917,37.64,75828.03,51.9,0.47033,0.0002,20.7764]
[1777386433643,37.64,75821.67,51.9,0.46904,0.0002,20.76954]
[1777386435230,37.64,75821.67,51.9,0.46904,0.0002,20.76954]
[1777386435431,37.63,75820.57,51.9,0.46882,0.0002,20.76833]
[1777386435838,37.63,75820.57,51.9,0.46882,0.0002,20.76833]
[1777386436083,37.63,75810.78,51.9,0.46684,0.0002,20.75729]
[1777386437196,37.63,75810.78,51.9,0.46684,0.0002,20.75729]
[1777386437319,37.63,75810.78,51.9,0.46684,0.0002,20.75729]
[1777386437324,37.63,75810.78,51.9,0.46684,0.0002,20.75729]
[1777386437672,37.64,75802.48,51.9,0.46516,0.0002,20.74754]
[1777386438720,37.64,75802.48,51.9,0.46516,0.0002,20.74754]
[1777386438878,37.64,75802.48,51.9,0.46516,0.0002,20.74754]
[1777386440629,37.64,75799.91,51.9,0.46464,0.0002,20.74446]
[1777386441496,37.64,75797.94,51.9,0.46425,0.0002,20.74207]
[1777386443350,37.64,75796.53,51.9,0.46396,0.0002,20.74035]
[1777386442707,37.64,75789.11,51.9,0.46246,0.0002,20.73109]
[1777386447742,37.64,75787.64,51.9,0.46217,0.0002,20.72925]
[1777386448499,37.64,75787.64,51.9,0.46217,0.0002,20.72925]
[1777386449336,37.64,75787.64,51.9,0.46217,0.0002,20.72925]
[1777386449554,37.64,75788.01,51.9,0.46225,0.0002,20.72972]
[1777386451180,37.64,75791.52,51.9,0.46296,0.0002,20.73416]
[1777386451189,37.64,75791.52,51.9,0.46296,0.0002,20.73416]
[1777386452087,37.65,75792.06,51.9,0.46306,0.0002,20.73064]
[1777386452095,37.65,75797.74,51.9,0.46421,0.0002,20.73767]
[1777386453120,37.65,75797.74,51.9,0.46421,0.0002,20.73767]
[1777386454392,37.65,75800.97,51.9,0.46486,0.0002,20.74159]
[1777386454778,37.65,75801.29,51.9,0.46493,0.0002,20.74198]
[1777386455325,37.65,75801.29,51.9,0.46493,0.0002,20.74198]
[1777386456441,37.65,75795.93,51.9,0.46384,0.0002,20.73546]
[1777386461868,37.65,75800.12,51.9,0.4647,0.0002,20.7406]
[1777386462125,37.65,75800.12,51.9,0.4647,0.0002,20.7406]
[1777386462173,37.65,75800.12,51.9,0.4647,0.0002,20.7406]
[1777386464166,37.65,75804.49,51.9,0.46558,0.0002,20.74584]
[1777386464610,37.65,75808.32,51.9,0.46636,0.0002,20.75034]
[1777386464615,37.65,75808.32,51.9,0.46636,0.0002,20.75034]
[1777386464868,37.65,75802.89,51.9,0.46526,0.0002,20.74394]
[1777386469111,37.66,75799.59,51.9,0.46459,0.0002,20.73997]
[1777386469144,37.66,75799.59,51.9,0.46459,0.0002,20.73997]
[1777386469210,37.66,75799.59,51.9,0.46459,0.0002,20.73997]
[1777386473252,37.66,75807.72,51.9,0.46624,0.0002,20.74964]
[1777386473281,37.66,75807.72,51.9,0.46624,0.0002,20.74964]
[1777386474837,37.66,75812.16,51.9,0.46713,0.0002,20.75478]
[1777386474939,37.66,75807.0,51.9,0.46609,0.0002,20.74881]
[1777386477860,37.66,75808.0,51.9,0.46629,0.0002,20.74998]
[1777386478185,37.66,75808.0,51.9,0.46629,0.0002,20.74998]
[1777386478308,37.66,75808.0,51.9,0.46629,0.0002,20.74998]
[1777386478371,37.66,75808.0,51.9,0.46629,0.0002,20.74998]
[1777386478404,37.66,75808.0,51.9,0.46629,0.0002,20.74998]
[1777386478421,37.66,75808.0,51.9,0.46629,0.0002,20.74998]
[1777386478966,37.66,75797.78,51.9,0.46423,0.0002,20.73779]
[1777386480218,37.66,75797.78,51.9,0.46423,0.0002,20.73779]
[1777386480271,37.66,75792.15,51.9,0.46309,0.0002,20.73084]
[1777386481904,37.66,75794.17,51.9,0.4635,0.0002,20.73336]
[1777386482200,37.66,75794.17,51.9,0.4635,0.0002,20.73336]
[1777386482683,37.66,75795.49,51.9,0.46377,0.0002,20.73499]
[1777386482688,37.66,75795.49,51.9,0.46377,0.0002,20.73499]
[1777386482816,37.66,75795.49,51.9,0.46377,0.0002,20.73499]
[1777386482944,37.66,75795.49,51.9,0.46377,0.0002,20.73499]
[1777386483324,37.66,75795.49,51.9,0.46377,0.0002,20.73499]
[1777386483422,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483461,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483721,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483740,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483774,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483822,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483832,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483907,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483933,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386483977,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386484038,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386484104,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386484455,37.66,75805.96,51.9,0.46589,0.0002,20.74761]
[1777386484433,37.66,75831.73,51.9,0.4711,0.0002,20.77618]
[1777386484798,37.66,75831.73,51.9,0.4711,0.0002,20.77618]
[1777386484890,37.66,75831.73,51.9,0.4711,0.0002,20.77618]
[1777386485246,37.66,75831.73,51.9,0.4711,0.0002,20.77618]
[1777386485294,37.66,75856.27,51.9,0.47607,0.0002,20.8001]
[1777386485620,37.66,75856.27,51.9,0.47607,0.0002,20.8001]
[1777386486394,37.66,75856.27,51.9,0.47607,0.0002,20.8001]
[1777386486434,37.66,75857.84,51.9,0.47638,0.0002,20.80152]
[1777386486584,37.66,75857.84,51.9,0.47638,0.0002,20.80152]
[1777386488059,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488112,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488139,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488158,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488276,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488287,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488376,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488385,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488400,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488427,37.66,75856.03,51.9,0.47602,0.0002,20.79989]
[1777386488363,37.67,75854.29,51.9,0.47567,0.0002,20.7983]
[1777386488605,37.67,75854.29,51.9,0.47567,0.0002,20.7983]
[1777386488700,37.67,75854.29,51.9,0.47567,0.0002,20.7983]
[1777386488800,37.67,75854.29,51.9,0.47567,0.0002,20.7983]
[1777386489176,37.67,75854.29,51.9,0.47567,0.0002,20.7983]
[1777386489277,37.67,75827.68,51.9,0.47028,0.0002,20.77194]
[1777386490305,37.66,75815.36,51.9,0.46779,0.0002,20.75846]
[1777386490536,37.66,75815.36,51.9,0.46779,0.0002,20.75846]
[1777386491295,37.66,75815.36,51.9,0.46779,0.0002,20.75846]
[1777386491433,37.66,75815.36,51.9,0.46779,0.0002,20.75846]
[1777386491486,37.66,75812.24,51.9,0.46716,0.0002,20.75491]
[1777386491595,37.66,75812.24,51.9,0.46716,0.0002,20.75491]
[1777386491839,37.66,75812.24,51.9,0.46716,0.0002,20.75491]
[1777386491989,37.66,75812.24,51.9,0.46716,0.0002,20.75491]
[1777386492109,37.66,75812.24,51.9,0.46716,0.0002,20.75491]
[1777386492196,37.66,75805.57,51.9,0.46581,0.0002,20.74717]
[1777386492694,37.66,75805.57,51.9,0.46581,0.0002,20.74717]
[1777386493299,37.66,75805.57,51.9,0.46581,0.0002,20.74717]
[1777386493638,37.66,75802.85,51.9,0.46526,0.0002,20.74394]
[1777386495838,37.67,75799.65,51.9,0.46462,0.0002,20.74011]
[1777386499444,37.67,75801.34,51.9,0.46496,0.0002,20.74216]
[1777386504493,37.67,75804.39,51.9,0.46558,0.0002,20.74582]
[1777386504509,37.67,75804.39,51.9,0.46558,0.0002,20.74582]
[1777386504871,37.67,75804.39,51.9,0.46558,0.0002,20.74582]
[1777386504952,37.67,75804.39,51.9,0.46558,0.0002,20.74582]
[1777386505118,37.67,75804.39,51.9,0.46558,0.0002,20.74582]
[1777386505688,37.67,75808.9,51.9,0.4665,0.0002,20.75112]
[1777386506031,37.67,75808.9,51.9,0.4665,0.0002,20.75112]
[1777386506656,37.67,75812.03,51.9,0.46713,0.0002,20.75472]
[1777386507173,37.67,75818.4,51.9,0.46842,0.0002,20.76191]
[1777386507501,37.67,75818.4,51.9,0.46842,0.0002,20.76191]
[1777386507903,37.67,75818.4,51.9,0.46842,0.0002,20.76191]
[1777386508439,37.67,75818.4,51.9,0.46842,0.0002,20.76191]
[1777386508179,37.67,75828.91,51.9,0.47054,0.0002,20.77328]
[1777386508543,37.67,75828.91,51.9,0.47054,0.0002,20.77328]
[1777386508595,37.67,75828.91,51.9,0.47054,0.0002,20.77328]
[1777386509840,37.67,75832.29,51.9,0.47122,0.0002,20.77681]
[1777386510017,37.67,75832.29,51.9,0.47122,0.0002,20.77681]
[1777386510381,37.67,75832.29,51.9,0.47122,0.0002,20.77681]
[1777386510392,37.67,75836.11,51.9,0.472,0.0002,20.78073]
[1777386511086,37.67,75836.11,51.9,0.472,0.0002,20.78073]
[1777386512212,37.67,75846.95,51.9,0.47418,0.0002,20.78724]
[1777386512604,37.67,75846.95,51.9,0.47418,0.0002,20.78724]
[1777386514223,37.67,75848.12,51.9,0.47442,0.0002,20.78836]
[1777386515113,37.68,75847.31,51.9,0.47426,0.0002,20.78759]
[1777386515130,37.68,75847.31,51.9,0.47426,0.0002,20.78759]
[1777386515165,37.68,75847.31,51.9,0.47426,0.0002,20.78759]
[1777386515303,37.68,75847.31,51.9,0.47426,0.0002,20.78759]
[1777386515428,37.68,75849.17,51.9,0.47464,0.0002,20.78936]
[1777386515543,37.68,75849.17,51.9,0.47464,0.0002,20.78936]
[1777386515845,37.68,75849.17,51.9,0.47464,0.0002,20.78936]
[1777386516201,37.68,75849.17,51.9,0.47464,0.0002,20.78936]
[1777386516240,37.68,75857.69,51.9,0.47636,0.0002,20.79723]
[1777386516692,37.68,75857.69,51.9,0.47636,0.0002,20.79723]
[1777386517122,37.68,75857.69,51.9,0.47636,0.0002,20.79723]
[1777386517151,37.68,75857.69,51.9,0.47636,0.0002,20.79723]
[1777386517331,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386517902,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386517906,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386517909,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386517920,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386518112,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386518186,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386518193,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386518485,37.68,75867.14,51.9,0.47828,0.0002,20.80551]
[1777386518445,37.68,75873.52,51.9,0.47957,0.0002,20.81083]
[1777386518594,37.68,75873.52,51.9,0.47957,0.0002,20.81083]
[1777386518837,37.68,75873.52,51.9,0.47957,0.0002,20.81083]
[1777386519923,37.68,75873.54,51.9,0.47957,0.0002,20.81085]
[1777386520166,37.68,75873.54,51.9,0.47957,0.0002,20.81085]
[1777386520988,37.68,75870.5,51.9,0.47896,0.0002,20.80834]
[1777386520992,37.68,75870.5,51.9,0.47896,0.0002,20.80834]
[1777386521049,37.68,75870.5,51.9,0.47896,0.0002,20.80834]
[1777386521455,37.68,75870.5,51.9,0.47896,0.0002,20.80834]
[1777386521293,37.68,75866.03,51.9,0.47805,0.0002,20.80457]
[1777386522045,37.68,75866.03,51.9,0.47805,0.0002,20.80457]
[1777386523867,37.68,75861.88,51.9,0.47721,0.0002,20.80098]
[1777386524315,37.69,75867.87,51.9,0.47843,0.0002,20.80615]
[1777386525078,37.69,75867.87,51.9,0.47843,0.0002,20.80615]
[1777386526792,37.69,75865.48,51.9,0.47795,0.0002,20.80411]
[1777386530624,37.69,75866.76,51.9,0.47821,0.0002,20.80522]
[1777386530656,37.69,75866.76,51.9,0.47821,0.0002,20.80522]
[1777386530695,37.69,75866.76,51.9,0.47821,0.0002,20.80522]
[1777386531072,37.69,75866.76,51.9,0.47821,0.0002,20.80522]
[1777386532076,37.69,75868.92,51.9,0.47865,0.0002,20.80705]
[1777386532314,37.69,75868.92,51.9,0.47865,0.0002,20.80705]
[1777386537124,37.7,75864.23,51.9,0.4777,0.0002,20.80306]
[1777386542441,37.7,75868.54,51.9,0.47858,0.0002,20.80675]
[1777386545928,37.7,75866.67,51.9,0.4782,0.0002,20.80517]
[1777386546054,37.7,75866.67,51.9,0.4782,0.0002,20.80517]
[1777386546468,37.71,75861.96,51.9,0.47725,0.0002,20.8011]
[1777386546540,37.71,75861.96,51.9,0.47725,0.0002,20.8011]
[1777386550412,37.71,75866.45,51.9,0.47816,0.0002,20.80499]
[1777386555532,37.71,75864.56,51.9,0.47778,0.0002,20.80339]
[1777386556182,37.71,75864.56,51.9,0.47778,0.0002,20.80339]
[1777386556453,37.71,75864.56,51.9,0.47778,0.0002,20.80339]
[1777386561574,37.72,75865.23,51.9,0.47792,0.0002,20.80398]
[1777386567115,37.72,75868.23,51.9,0.47853,0.0002,20.80654]
[1777386570735,37.73,75873.07,51.9,0.47952,0.0002,20.81057]
[1777386573129,37.73,75871.88,51.9,0.47927,0.0002,20.8054]
[1777386578080,37.73,75871.62,51.9,0.47922,0.0002,20.80519]
[1777386579061,37.73,75873.16,51.9,0.47953,0.0002,20.80646]
[1777386584023,37.74,75876.02,51.9,0.48011,0.0002,20.80878]
[1777386584837,37.74,75874.82,51.9,0.47987,0.0002,20.80781]
[1777386585114,37.74,75874.82,51.9,0.47987,0.0002,20.80781]
[1777386586756,37.74,75868.47,51.9,0.47859,0.0002,20.80258]
[1777386588770,37.74,75862.1,51.9,0.4773,0.0002,20.79712]
[1777386591079,37.74,75862.95,51.9,0.47747,0.0002,20.79787]
[1777386591342,37.74,75862.95,51.9,0.47747,0.0002,20.79787]
[1777386591405,37.74,75862.95,51.9,0.47747,0.0002,20.79787]
[1777386591418,37.74,75862.95,51.9,0.47747,0.0002,20.79787]
[1777386591508,37.74,75862.95,51.9,0.47747,0.0002,20.79787]
[1777386592199,37.74,75862.87,51.9,0.47746,0.0002,20.7978]
[1777386592279,37.74,75862.87,51.9,0.47746,0.0002,20.7978]
[1777386592365,37.74,75862.87,51.9,0.47746,0.0002,20.7978]
[1777386592518,37.74,75862.87,51.9,0.47746,0.0002,20.7978]
[1777386592827,37.74,75859.83,51.9,0.47685,0.0002,20.79513]
[1777386592840,37.74,75859.83,51.9,0.47685,0.0002,20.79513]
[1777386592862,37.74,75859.83,51.9,0.47685,0.0002,20.79513]
[1777386592873,37.74,75859.83,51.9,0.47685,0.0002,20.79513]
[1777386593238,37.74,75859.83,51.9,0.47685,0.0002,20.79513]
[1777386593543,37.74,75859.83,51.9,0.47685,0.0002,20.79513]
[1777386593572,37.74,75849.55,51.9,0.47477,0.0002,20.78573]
[1777386594033,37.74,75849.55,51.9,0.47477,0.0002,20.78573]
[1777386594226,37.74,75849.55,51.9,0.47477,0.0002,20.78573]
[1777386594316,37.74,75840.36,51.9,0.47291,0.0002,20.77685]
[1777386594643,37.74,75840.36,51.9,0.47291,0.0002,20.77685]
[1777386595321,37.74,75831.91,51.9,0.4712,0.0002,20.76829]
[1777386595678,37.74,75831.91,51.9,0.4712,0.0002,20.76829]
[1777386596780,37.74,75829.83,51.9,0.47078,0.0002,20.76613]
[1777386601872,37.74,75830.44,51.9,0.47091,0.0002,20.76677]
[1777386602147,37.74,75830.44,51.9,0.47091,0.0002,20.76677]
[1777386602168,37.74,75830.44,51.9,0.47091,0.0002,20.76677]
[1777386602371,37.74,75830.44,51.9,0.47091,0.0002,20.76677]
[1777386602440,37.74,75830.44,51.9,0.47091,0.0002,20.76677]
[1777386602527,37.74,75830.44,51.9,0.47091,0.0002,20.76677]
[1777386602545,37.74,75830.44,51.9,0.47091,0.0002,20.76677]
[1777386602557,37.74,75831.54,51.9,0.47113,0.0002,20.76791]
[1777386602832,37.74,75831.54,51.9,0.47113,0.0002,20.76791]
[1777386603104,37.74,75831.54,51.9,0.47113,0.0002,20.76791]
[1777386603487,37.74,75831.54,51.9,0.47113,0.0002,20.76791]
[1777386603512,37.74,75812.76,51.9,0.46734,0.0002,20.74749]
[1777386603930,37.74,75812.76,51.9,0.46734,0.0002,20.74749]
[1777386603989,37.74,75812.76,51.9,0.46734,0.0002,20.74749]
[1777386604317,37.74,75812.76,51.9,0.46734,0.0002,20.74749]
[1777386604333,37.74,75812.76,51.9,0.46734,0.0002,20.74749]
[1777386604342,37.74,75812.76,51.9,0.46734,0.0002,20.74749]
[1777386604409,37.74,75809.37,51.9,0.46665,0.0002,20.74361]
[1777386605662,37.74,75809.63,51.9,0.46671,0.0002,20.74391]
[1777386605668,37.74,75809.63,51.9,0.46671,0.0002,20.74391]
[1777386608103,37.75,75809.46,51.9,0.46668,0.0002,20.74372]
[1777386608196,37.75,75809.46,51.9,0.46668,0.0002,20.74372]
[1777386608459,37.75,75809.46,51.9,0.46668,0.0002,20.74372]
[1777386608615,37.75,75807.37,51.9,0.46625,0.0002,20.74131]
[1777386608654,37.75,75807.37,51.9,0.46625,0.0002,20.74131]
[1777386610149,37.75,75804.79,51.9,0.46573,0.0002,20.73829]
[1777386610250,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386610723,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386610862,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611017,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611096,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611175,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611357,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611370,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611410,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611438,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611462,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611555,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386611569,37.75,75799.59,51.9,0.46469,0.0002,20.73209]
[1777386612122,37.75,75800.29,51.9,0.46483,0.0002,20.73293]
[1777386612222,37.75,75800.29,51.9,0.46483,0.0002,20.73293]
[1777386612431,37.75,75800.29,51.9,0.46483,0.0002,20.73293]
[1777386614995,37.75,75800.13,51.9,0.4648,0.0002,20.73275]
[1777386615428,37.75,75800.13,51.9,0.4648,0.0002,20.73275]
[1777386615542,37.75,75800.13,51.9,0.4648,0.0002,20.73275]
[1777386615965,37.75,75805.42,51.9,0.46587,0.0002,20.73904]
[1777386616871,37.75,75805.42,51.9,0.46587,0.0002,20.73904]
[1777386618646,37.75,75808.94,51.9,0.46658,0.0002,20.74315]
[1777386618773,37.75,75808.94,51.9,0.46658,0.0002,20.74315]
[1777386619967,37.75,75806.32,51.9,0.46605,0.0002,20.7401]
[1777386620362,37.75,75806.32,51.9,0.46605,0.0002,20.7401]
[1777386620453,37.75,75806.32,51.9,0.46605,0.0002,20.7401]
[1777386620600,37.75,75806.32,51.9,0.46605,0.0002,20.7401]
[1777386620838,37.75,75804.21,51.9,0.46562,0.0002,20.73762]
[1777386621164,37.75,75804.21,51.9,0.46562,0.0002,20.73762]
[1777386621261,37.75,75792.65,51.9,0.46329,0.0002,20.72361]
[1777386625583,37.75,75790.42,51.9,0.46284,0.0002,20.72083]
[1777386625686,37.76,75788.09,51.9,0.46237,0.0002,20.7179]
[1777386626044,37.76,75788.09,51.9,0.46237,0.0002,20.7179]
[1777386626240,37.76,75795.95,51.9,0.46396,0.0002,20.7277]
[1777386627132,37.76,75795.95,51.9,0.46396,0.0002,20.7277]
[1777386627311,37.76,75795.95,51.9,0.46396,0.0002,20.7277]
[1777386627358,37.76,75801.09,51.9,0.465,0.0002,20.73393]
[1777386627993,37.76,75801.09,51.9,0.465,0.0002,20.73393]
[1777386628187,37.76,75801.09,51.9,0.465,0.0002,20.73393]
[1777386628206,37.76,75801.09,51.9,0.465,0.0002,20.73393]
[1777386628340,37.76,75801.09,51.9,0.465,0.0002,20.73393]
[1777386628442,37.76,75801.09,51.9,0.465,0.0002,20.73393]
[1777386628474,37.76,75801.09,51.9,0.465,0.0002,20.73393]
[1777386629386,37.76,75807.59,51.9,0.46631,0.0002,20.74161]
[1777386629771,37.76,75807.59,51.9,0.46631,0.0002,20.74161]
[1777386629911,37.76,75807.59,51.9,0.46631,0.0002,20.74161]
[1777386629921,37.76,75807.59,51.9,0.46631,0.0002,20.74161]
[1777386630043,37.76,75807.59,51.9,0.46631,0.0002,20.74161]
[1777386630552,37.76,75807.59,51.9,0.46631,0.0002,20.74161]
[1777386631904,37.76,75816.55,51.9,0.46811,0.0002,20.74762]
[1777386632785,37.76,75817.63,51.9,0.46833,0.0002,20.74882]
[1777386632829,37.76,75817.63,51.9,0.46833,0.0002,20.74882]
[1777386634579,37.76,75807.35,51.9,0.46625,0.0002,20.73712]
[1777386634799,37.76,75807.35,51.9,0.46625,0.0002,20.73712]
[1777386636610,37.76,75809.16,51.9,0.46662,0.0002,20.73923]
[1777386636108,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386636769,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386636821,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386636957,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386636967,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386637038,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386637052,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386637064,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386637119,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386637262,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386637281,37.76,75818.03,51.9,0.46841,0.0002,20.74927]
[1777386637313,37.76,75825.74,51.9,0.46996,0.0002,20.75765]
[1777386637841,37.76,75825.74,51.9,0.46996,0.0002,20.75765]
[1777386638173,37.76,75825.74,51.9,0.46996,0.0002,20.75765]
[1777386638306,37.76,75836.64,51.9,0.47216,0.0002,20.76897]
[1777386639129,37.76,75841.15,51.9,0.47308,0.0002,20.77348]
[1777386640096,37.76,75841.15,51.9,0.47308,0.0002,20.77348]
[1777386640677,37.76,75844.79,51.9,0.47381,0.0002,20.77703]
[1777386640877,37.76,75844.79,51.9,0.47381,0.0002,20.77703]
[1777386641468,37.76,75844.79,51.9,0.47381,0.0002,20.77703]
[1777386641486,37.76,75853.83,51.9,0.47564,0.0002,20.78555]
[1777386642320,37.76,75853.83,51.9,0.47564,0.0002,20.78555]
[1777386642993,37.76,75858.12,51.9,0.47651,0.0002,20.78945]
[1777386644168,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386644907,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386645082,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386645246,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386645289,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386645297,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386645359,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386645512,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386645543,37.76,75866.96,51.9,0.47829,0.0002,20.79716]
[1777386645608,37.76,75874.85,51.9,0.47989,0.0002,20.80369]
[1777386646183,37.76,75884.78,51.9,0.4819,0.0002,20.81143]
[1777386647094,37.76,75884.78,51.9,0.4819,0.0002,20.81143]
[1777386647936,37.76,75885.97,51.9,0.48214,0.0002,20.81233]
[1777386650256,37.76,75885.48,51.9,0.48204,0.0002,20.81196]
[1777386650263,37.76,75885.48,51.9,0.48204,0.0002,20.81196]
[1777386652639,37.76,75885.23,51.9,0.48199,0.0002,20.81177]
[1777386652838,37.76,75882.74,51.9,0.48148,0.0002,20.80989]
[1777386652983,37.76,75882.74,51.9,0.48148,0.0002,20.80989]
[1777386653233,37.76,75878.33,51.9,0.48059,0.0002,20.80646]
[1777386657075,37.76,75878.2,51.9,0.48057,0.0002,20.80637]
[1777386659275,37.76,75886.43,51.9,0.48223,0.0002,20.81268]
[1777386660890,37.76,75886.18,51.9,0.48218,0.0002,20.81249]
[1777386661340,37.76,75886.18,51.9,0.48218,0.0002,20.81249]
[1777386663304,37.76,75878.99,51.9,0.48073,0.0002,20.80699]
[1777386663937,37.76,75878.99,51.9,0.48073,0.0002,20.80699]
[1777386664279,37.76,75878.99,51.9,0.48073,0.0002,20.80699]
[1777386665825,37.76,75883.36,51.9,0.48161,0.0002,20.81037]
[1777386666805,37.76,75883.92,51.9,0.48173,0.0002,20.81079]
[1777386667086,37.76,75883.92,51.9,0.48173,0.0002,20.81079]
[1777386668222,37.76,75885.4,51.9,0.48202,0.0002,20.81191]
[1777386668278,37.76,75885.4,51.9,0.48202,0.0002,20.81191]
[1777386668802,37.76,75886.16,51.9,0.48218,0.0002,20.81248]
[1777386668819,37.76,75886.16,51.9,0.48218,0.0002,20.81248]
[1777386669001,37.76,75886.16,51.9,0.48218,0.0002,20.81248]
[1777386670257,37.76,75885.14,51.9,0.48197,0.0002,20.81171]
[1777386670264,37.76,75885.14,51.9,0.48197,0.0002,20.81171]
[1777386670353,37.76,75885.14,51.9,0.48197,0.0002,20.81171]
[1777386673373,37.77,75879.13,51.9,0.48076,0.0002,20.8071]
[1777386676266,37.77,75880.62,51.9,0.48106,0.0002,20.80827]
[1777386677917,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386677940,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386677958,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386677969,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386678034,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386678114,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386678152,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386678155,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386678242,37.77,75885.06,51.9,0.48196,0.0002,20.81166]
[1777386678409,37.77,75896.01,51.9,0.48417,0.0002,20.81957]
[1777386680268,37.77,75897.07,51.9,0.48438,0.0002,20.8203]
[1777386681616,37.77,75895.79,51.9,0.48412,0.0002,20.81941]
[1777386681653,37.77,75895.79,51.9,0.48412,0.0002,20.81941]
[1777386682392,37.77,75897.36,51.9,0.48444,0.0002,20.8205]
[1777386682434,37.77,75897.36,51.9,0.48444,0.0002,20.8205]
[1777386682437,37.76,75892.69,51.9,0.4835,0.0002,20.81723]
[1777386683443,37.76,75886.58,51.9,0.48226,0.0002,20.81279]
[1777386688254,37.76,75889.29,51.9,0.48281,0.0002,20.81478]
[1777386689941,37.76,75889.8,51.9,0.48291,0.0002,20.81515]
[1777386690152,37.76,75889.8,51.9,0.48291,0.0002,20.81515]
[1777386691291,37.76,75892.7,51.9,0.4835,0.0002,20.81724]
[1777386692404,37.76,75896.34,51.9,0.48423,0.0002,20.8156]
[1777386692611,37.76,75896.34,51.9,0.48423,0.0002,20.8156]
[1777386694206,37.76,75898.48,51.9,0.48466,0.0002,20.81706]
[1777386695699,37.76,75898.16,51.9,0.4846,0.0002,20.81684]
[1777386696892,37.76,75896.2,51.9,0.4842,0.0002,20.8155]
[1777386702451,37.76,75896.77,51.9,0.48431,0.0002,20.81589]
[1777386706170,37.76,75898.33,51.9,0.48463,0.0002,20.81696]
[1777386706202,37.76,75898.33,51.9,0.48463,0.0002,20.81696]
[1777386706227,37.76,75898.33,51.9,0.48463,0.0002,20.81696]
[1777386706233,37.76,75898.33,51.9,0.48463,0.0002,20.81696]
[1777386706262,37.76,75898.33,51.9,0.48463,0.0002,20.81696]
[1777386707776,37.76,75901.18,51.9,0.4852,0.0002,20.81887]
[1777386710641,37.76,75901.18,51.9,0.4852,0.0002,20.81887]
[1777386711377,37.76,75901.56,51.9,0.48528,0.0002,20.81913]
[1777386716189,37.75,75900.09,51.9,0.48498,0.0002,20.81814]
[1777386716198,37.75,75900.09,51.9,0.48498,0.0002,20.81814]
[1777386716222,37.75,75900.09,51.9,0.48498,0.0002,20.81814]
[1777386717913,37.75,75895.14,51.9,0.48398,0.0002,20.81475]
[1777386717999,37.75,75895.14,51.9,0.48398,0.0002,20.81475]
[1777386718042,37.75,75895.14,51.9,0.48398,0.0002,20.81475]
[1777386718218,37.75,75895.14,51.9,0.48398,0.0002,20.81475]
[1777386718689,37.75,75900.23,51.9,0.48501,0.0002,20.81823]
[1777386719160,37.75,75900.23,51.9,0.48501,0.0002,20.81823]
[1777386720187,37.75,75900.24,51.9,0.48501,0.0002,20.81824]
[1777386720569,37.75,75900.24,51.9,0.48501,0.0002,20.81824]
[1777386720695,37.75,75900.24,51.9,0.48501,0.0002,20.81824]
[1777386720712,37.75,75900.24,51.9,0.48501,0.0002,20.81824]
[1777386720861,37.75,75898.07,51.9,0.48457,0.0002,20.81677]
[1777386721176,37.75,75898.07,51.9,0.48457,0.0002,20.81677]
[1777386721710,37.75,75885.81,51.9,0.48209,0.0002,20.808]
[1777386723089,37.75,75885.81,51.9,0.48209,0.0002,20.808]
[1777386724480,37.75,75885.55,51.9,0.48204,0.0002,20.8078]
[1777386726525,37.75,75884.31,51.9,0.48179,0.0002,20.80687]
[1777386726648,37.75,75884.31,51.9,0.48179,0.0002,20.80687]
[1777386726668,37.75,75884.31,51.9,0.48179,0.0002,20.80687]
[1777386727122,37.75,75884.49,51.9,0.48183,0.0002,20.80701]
[1777386727480,37.75,75884.49,51.9,0.48183,0.0002,20.80701]
[1777386727482,37.75,75878.99,51.9,0.48071,0.0002,20.80277]
[1777386727829,37.75,75878.99,51.9,0.48071,0.0002,20.80277]
[1777386728163,37.75,75878.99,51.9,0.48071,0.0002,20.80277]
[1777386728186,37.75,75878.99,51.9,0.48071,0.0002,20.80277]
[1777386728679,37.75,75878.99,51.9,0.48071,0.0002,20.80277]
[1777386728687,37.75,75878.99,51.9,0.48071,0.0002,20.80277]
[1777386729048,37.75,75880.49,51.9,0.48102,0.0002,20.80394]
[1777386729483,37.75,75880.49,51.9,0.48102,0.0002,20.80394]
[1777386731925,37.75,75877.16,51.9,0.48035,0.0002,20.80133]
[1777386734292,37.75,75880.17,51.9,0.48095,0.0002,20.8037]
[1777386735107,37.76,75879.89,51.9,0.4809,0.0002,20.80348]
[1777386737455,37.76,75879.48,51.9,0.48082,0.0002,20.80316]
[1777386742746,37.76,75880.66,51.9,0.48106,0.0002,20.80409]
[1777386744166,37.76,75879.66,51.9,0.48085,0.0002,20.80331]
[1777386747120,37.76,75877.5,51.9,0.48042,0.0002,20.80161]
[1777386749061,37.76,75877.62,51.9,0.48044,0.0002,20.80171]
[1777386750498,37.76,75877.33,51.9,0.48038,0.0002,20.80148]
[1777386751972,37.76,75879.47,51.9,0.48082,0.0002,20.80316]
[1777386753056,37.76,75879.56,51.9,0.48083,0.0002,20.79904]
[1777386754272,37.76,75880.01,51.9,0.48092,0.0002,20.79939]
[1777386754565,37.76,75880.01,51.9,0.48092,0.0002,20.79939]
[1777386754940,37.76,75885.14,51.9,0.48196,0.0002,20.80332]
[1777386756084,37.76,75885.14,51.9,0.48196,0.0002,20.80332]
[1777386756090,37.76,75885.14,51.9,0.48196,0.0002,20.80332]
[1777386756838,37.76,75886.71,51.9,0.48228,0.0002,20.80449]
[1777386757098,37.76,75886.71,51.9,0.48228,0.0002,20.80449]
[1777386757153,37.76,75882.1,51.9,0.48134,0.0002,20.80101]
[1777386761693,37.76,75878.38,51.9,0.48059,0.0002,20.79812]
[1777386761706,37.76,75878.38,51.9,0.48059,0.0002,20.79812]
[1777386762333,37.76,75881.53,51.9,0.48123,0.0002,20.80058]
[1777386762391,37.76,75888.09,51.9,0.48256,0.0002,20.80552]
[1777386762998,37.76,75894.24,51.9,0.4838,0.0002,20.80994]
[1777386765015,37.76,75889.39,51.9,0.48282,0.0002,20.80647]
[1777386768035,37.76,75893.93,51.9,0.48374,0.0002,20.80972]
[1777386773070,37.76,75892.82,51.9,0.48351,0.0002,20.80893]
[1777386775085,37.76,75897.39,51.9,0.48444,0.0002,20.81213]
[1777386777033,37.76,75896.23,51.9,0.4842,0.0002,20.81133]
[1777386777419,37.76,75896.23,51.9,0.4842,0.0002,20.81133]
[1777386783150,37.76,75895.1,51.9,0.48397,0.0002,20.81054]
[1777386786728,37.76,75894.96,51.9,0.48394,0.0002,20.81044]
[1777386786791,37.76,75894.98,51.9,0.48395,0.0002,20.81045]
[1777386786928,37.76,75894.98,51.9,0.48395,0.0002,20.81045]
[1777386786945,37.76,75894.98,51.9,0.48395,0.0002,20.81045]
[1777386787156,37.76,75894.98,51.9,0.48395,0.0002,20.81045]
[1777386787174,37.76,75871.58,51.9,0.47922,0.0002,20.79263]
[1777386788613,37.76,75859.72,51.9,0.47682,0.0002,20.78249]
[1777386788806,37.76,75859.72,51.9,0.47682,0.0002,20.78249]
[1777386788874,37.76,75859.72,51.9,0.47682,0.0002,20.78249]
[1777386790295,37.76,75860.62,51.9,0.477,0.0002,20.78329]
[1777386790361,37.76,75854.96,51.9,0.47586,0.0002,20.77821]
[1777386791376,37.76,75854.96,51.9,0.47586,0.0002,20.77821]
[1777386791570,37.76,75854.96,51.9,0.47586,0.0002,20.77821]
[1777386792061,37.76,75851.2,51.9,0.4751,0.0002,20.77475]
[1777386792452,37.76,75851.2,51.9,0.4751,0.0002,20.77475]
[1777386793860,37.76,75846.07,51.9,0.47406,0.0002,20.76989]
[1777386794293,37.76,75846.07,51.9,0.47406,0.0002,20.76989]
[1777386794343,37.76,75846.07,51.9,0.47406,0.0002,20.76989]
[1777386794439,37.76,75844.16,51.9,0.47368,0.0002,20.76805]
[1777386795572,37.76,75839.18,51.9,0.47267,0.0002,20.76315]
[1777386796437,37.76,75839.18,51.9,0.47267,0.0002,20.76315]
[1777386802434,37.76,75838.42,51.9,0.47251,0.0002,20.76237]
[1777386803457,37.76,75837.9,51.9,0.4724,0.0002,20.76184]
[1777386804381,37.75,75837.99,51.9,0.47242,0.0002,20.76193]
[1777386806219,37.75,75833.14,51.9,0.47144,0.0002,20.75699]
[1777386806224,37.75,75833.14,51.9,0.47144,0.0002,20.75699]
[1777386806240,37.75,75833.14,51.9,0.47144,0.0002,20.75699]
[1777386806243,37.75,75833.14,51.9,0.47144,0.0002,20.75699]
[1777386806259,37.75,75833.14,51.9,0.47144,0.0002,20.75699]
[1777386806274,37.75,75833.14,51.9,0.47144,0.0002,20.75699]
[1777386806835,37.75,75831.98,51.9,0.4712,0.0002,20.75579]
[1777386807097,37.75,75831.98,51.9,0.4712,0.0002,20.75579]
[1777386807335,37.75,75831.98,51.9,0.4712,0.0002,20.75579]
[1777386807426,37.75,75831.98,51.9,0.4712,0.0002,20.75579]
[1777386807527,37.75,75823.94,51.9,0.46958,0.0002,20.74729]
[1777386807979,37.75,75823.94,51.9,0.46958,0.0002,20.74729]
[1777386808018,37.75,75823.94,51.9,0.46958,0.0002,20.74729]
[1777386808018,37.75,75823.94,51.9,0.46958,0.0002,20.74729]
[1777386808039,37.75,75823.94,51.9,0.46958,0.0002,20.74729]
[1777386808135,37.75,75823.94,51.9,0.46958,0.0002,20.74729]
[1777386808463,37.75,75823.94,51.9,0.46958,0.0002,20.74729]
[1777386808467,37.75,75823.94,51.9,0.46958,0.0002,20.74729]
[1777386808769,37.75,75808.84,51.9,0.46653,0.0002,20.73041]
[1777386808903,37.75,75808.84,51.9,0.46653,0.0002,20.73041]
[1777386808913,37.75,75808.84,51.9,0.46653,0.0002,20.73041]
[1777386808934,37.75,75808.84,51.9,0.46653,0.0002,20.73041]
[1777386808940,37.75,75808.84,51.9,0.46653,0.0002,20.73041]
[1777386809799,37.75,75808.84,51.9,0.46653,0.0002,20.73041]
[1777386809985,37.75,75809.8,51.9,0.46672,0.0002,20.73152]
[1777386811046,37.75,75809.83,51.9,0.46672,0.0002,20.73154]
[1777386813469,37.75,75810.86,51.9,0.46692,0.0002,20.72851]
[1777386813644,37.75,75810.86,51.9,0.46692,0.0002,20.72851]
[1777386814382,37.74,75809.82,51.9,0.46671,0.0002,20.72731]
[1777386814634,37.74,75809.82,51.9,0.46671,0.0002,20.72731]
[1777386814926,37.74,75808.57,51.9,0.46646,0.0002,20.72586]
[1777386815329,37.74,75808.57,51.9,0.46646,0.0002,20.72586]
[1777386815371,37.74,75808.57,51.9,0.46646,0.0002,20.72586]
[1777386815480,37.74,75808.57,51.9,0.46646,0.0002,20.72586]
[1777386815548,37.74,75816.98,51.9,0.46816,0.0002,20.73543]
[1777386819133,37.74,75818.08,51.9,0.46838,0.0002,20.73665]
[1777386820569,37.74,75816.03,51.9,0.46796,0.0002,20.73436]
[1777386824943,37.74,75818.08,51.9,0.46837,0.0002,20.73664]
[1777386825045,37.74,75818.08,51.9,0.46837,0.0002,20.73664]
[1777386825096,37.74,75818.08,51.9,0.46837,0.0002,20.73664]
[1777386830497,37.74,75817.27,51.9,0.46821,0.0002,20.73572]
[1777386830531,37.74,75817.27,51.9,0.46821,0.0002,20.73572]
[1777386830543,37.74,75817.27,51.9,0.46821,0.0002,20.73572]
[1777386830550,37.74,75817.27,51.9,0.46821,0.0002,20.73572]
[1777386830579,37.74,75817.27,51.9,0.46821,0.0002,20.73572]
[1777386830728,37.74,75817.27,51.9,0.46821,0.0002,20.73572]
[1777386830731,37.74,75817.27,51.9,0.46821,0.0002,20.73572]
[1777386831586,37.74,75813.28,51.9,0.4674,0.0002,20.73124]
[1777386831643,37.74,75818.11,51.9,0.46838,0.0002,20.73666]
[1777386836149,37.74,75817.43,51.9,0.46824,0.0002,20.7359]
[1777386836162,37.74,75817.43,51.9,0.46824,0.0002,20.7359]
[1777386836173,37.74,75817.43,51.9,0.46824,0.0002,20.7359]
[1777386836194,37.74,75817.43,51.9,0.46824,0.0002,20.7359]
[1777386836230,37.74,75817.43,51.9,0.46824,0.0002,20.7359]
[1777386836307,37.74,75817.43,51.9,0.46824,0.0002,20.7359]
[1777386836354,37.74,75817.43,51.9,0.46824,0.0002,20.7359]
[1777386836808,37.74,75817.43,51.9,0.46824,0.0002,20.7359]
[1777386836905,37.74,75816.62,51.9,0.46808,0.0002,20.73499]
[1777386837802,37.74,75816.62,51.9,0.46808,0.0002,20.73499]
[1777386837815,37.74,75816.62,51.9,0.46808,0.0002,20.73499]
[1777386837850,37.74,75816.62,51.9,0.46808,0.0002,20.73499]
[1777386837990,37.74,75816.59,51.9,0.46807,0.0002,20.73496]
[1777386838000,37.74,75816.59,51.9,0.46807,0.0002,20.73496]
[1777386838214,37.74,75816.59,51.9,0.46807,0.0002,20.73496]
[1777386839057,37.74,75816.71,51.9,0.46809,0.0002,20.73509]
[1777386839302,37.74,75816.71,51.9,0.46809,0.0002,20.73509]
[1777386840168,37.74,75817.05,51.9,0.46816,0.0002,20.73548]
[1777386840383,37.74,75817.05,51.9,0.46816,0.0002,20.73548]
[1777386840552,37.74,75811.68,51.9,0.46708,0.0002,20.72942]
[1777386840883,37.74,75811.68,51.9,0.46708,0.0002,20.72942]
[1777386841428,37.74,75811.68,51.9,0.46708,0.0002,20.72942]
[1777386842029,37.74,75808.0,51.9,0.46634,0.0002,20.72517]
[1777386842309,37.74,75808.0,51.9,0.46634,0.0002,20.72517]
[1777386842491,37.74,75808.0,51.9,0.46634,0.0002,20.72517]
[1777386842543,37.74,75808.0,51.9,0.46634,0.0002,20.72517]
[1777386843553,37.74,75810.5,51.9,0.46684,0.0002,20.72806]
[1777386843694,37.74,75810.5,51.9,0.46684,0.0002,20.72806]
[1777386843775,37.74,75810.5,51.9,0.46684,0.0002,20.72806]
[1777386843857,37.74,75813.25,51.9,0.4674,0.0002,20.73121]
[1777386843861,37.74,75813.25,51.9,0.4674,0.0002,20.73121]
[1777386846008,37.74,75816.16,51.9,0.46798,0.0002,20.73448]
[1777386848609,37.74,75810.64,51.9,0.46687,0.0002,20.72821]
[1777386849221,37.74,75810.64,51.9,0.46687,0.0002,20.72821]
[1777386849223,37.74,75810.64,51.9,0.46687,0.0002,20.72821]
[1777386849510,37.74,75810.64,51.9,0.46687,0.0002,20.72821]
[1777386849530,37.74,75810.64,51.9,0.46687,0.0002,20.72821]
[1777386849676,37.74,75810.64,51.9,0.46687,0.0002,20.72821]
[1777386850189,37.74,75808.77,51.9,0.46649,0.0002,20.72606]
[1777386850731,37.74,75808.77,51.9,0.46649,0.0002,20.72606]
[1777386851630,37.74,75799.3,51.9,0.46458,0.0002,20.71484]
[1777386854499,37.74,75799.9,51.9,0.4647,0.0002,20.71557]
[1777386855076,37.74,75799.8,51.9,0.46468,0.0002,20.71546]
[1777386855167,37.74,75799.8,51.9,0.46468,0.0002,20.71546]
[1777386855659,37.74,75791.82,51.9,0.46307,0.0002,20.70566]
[1777386857606,37.74,75791.77,51.9,0.46306,0.0002,20.7056]
[1777386862708,37.74,75797.34,51.9,0.46419,0.0002,20.71249]
[1777386865316,37.74,75798.64,51.9,0.46445,0.0002,20.71408]
[1777386865374,37.74,75798.64,51.9,0.46445,0.0002,20.71408]
[1777386865729,37.74,75806.73,51.9,0.46609,0.0002,20.72372]
[1777386866355,37.74,75806.73,51.9,0.46609,0.0002,20.72372]
[1777386868164,37.74,75811.53,51.9,0.46706,0.0002,20.72927]
[1777386868973,37.75,75811.25,51.9,0.467,0.0002,20.72896]
[1777386874232,37.75,75809.18,51.9,0.46658,0.0002,20.7224]
[1777386875249,37.75,75809.51,51.9,0.46665,0.0002,20.72278]
[1777386875684,37.75,75809.51,51.9,0.46665,0.0002,20.72278]
[1777386875839,37.75,75809.51,51.9,0.46665,0.0002,20.72278]
[1777386875799,37.75,75803.47,51.9,0.46543,0.0002,20.71572]
[1777386877400,37.75,75800.03,51.9,0.46474,0.0002,20.71161]
[1777386877500,37.75,75800.03,51.9,0.46474,0.0002,20.71161]
[1777386877605,37.75,75800.03,51.9,0.46474,0.0002,20.71161]
[1777386877813,37.75,75793.11,51.9,0.46334,0.0002,20.70315]
[1777386878820,37.76,75787.59,51.9,0.46223,0.0002,20.69622]
[1777386883854,37.76,75788.08,51.9,0.46233,0.0002,20.69686]
[1777386884692,37.76,75788.08,51.9,0.46233,0.0002,20.69686]
[1777386885045,37.76,75791.47,51.9,0.46301,0.0002,20.70113]
[1777386885156,37.76,75791.47,51.9,0.46301,0.0002,20.70113]
[1777386888172,37.76,75786.99,51.9,0.46211,0.0002,20.69549]
[1777386890883,37.76,75784.55,51.9,0.46162,0.0002,20.69238]
[1777386891433,37.76,75786.01,51.9,0.46192,0.0002,20.69426]
[1777386892918,37.77,75794.8,51.9,0.46369,0.0002,20.7053]
[1777386895680,37.77,75795.15,51.9,0.46376,0.0002,20.70573]
[1777386899818,37.77,75797.97,51.9,0.46434,0.0002,20.70919]
[1777386901171,37.77,75800.45,51.9,0.46484,0.0002,20.71219]
[1777386902342,37.77,75803.54,51.9,0.46546,0.0002,20.71589]
[1777386903184,37.77,75801.09,51.9,0.46497,0.0002,20.71297]
[1777386903351,37.77,75801.09,51.9,0.46497,0.0002,20.71297]
[1777386903840,37.77,75801.09,51.9,0.46497,0.0002,20.71297]
[1777386903842,37.77,75801.09,51.9,0.46497,0.0002,20.71297]
[1777386904270,37.77,75801.19,51.9,0.46499,0.0002,20.71309]
[1777386904372,37.77,75795.69,51.9,0.46388,0.0002,20.70643]
[1777386907627,37.77,75794.39,51.9,0.46362,0.0002,20.70484]
[1777386907728,37.77,75789.83,51.9,0.4627,0.0002,20.69916]
[1777386909044,37.77,75790.56,51.9,0.46285,0.0002,20.70008]
[1777386909987,37.77,75790.82,51.9,0.4629,0.0002,20.70041]
[1777386910623,37.77,75790.82,51.9,0.4629,0.0002,20.70041]
[1777386910972,37.77,75794.55,51.9,0.46365,0.0002,20.70504]
[1777386911322,37.77,75794.55,51.9,0.46365,0.0002,20.70504]
[1777386911671,37.77,75794.55,51.9,0.46365,0.0002,20.70504]
[1777386912955,37.77,75796.81,51.9,0.46411,0.0002,20.70782]
[1777386913672,37.77,75796.81,51.9,0.46411,0.0002,20.70782]
[1777386914344,37.77,75797.64,51.9,0.46428,0.0002,20.70883]
[1777386918118,37.78,75790.28,51.9,0.4628,0.0002,20.69975]
[1777386919624,37.78,75790.28,51.9,0.4628,0.0002,20.69975]
[1777386923747,37.78,75786.75,51.9,0.46209,0.0002,20.6953]
[1777386923752,37.78,75786.75,51.9,0.46209,0.0002,20.6953]
[1777386925658,37.78,75784.93,51.9,0.46172,0.0002,20.69298]
[1777386931103,37.78,75786.28,51.9,0.462,0.0002,20.69473]
[1777386933282,37.79,75785.71,51.9,0.46187,0.0002,20.6898]
[1777386933361,37.79,75785.71,51.9,0.46187,0.0002,20.6898]
[1777386933949,37.79,75784.45,51.9,0.46162,0.0002,20.68819]
[1777386934230,37.79,75781.71,51.9,0.46107,0.0002,20.68465]
[1777386935745,37.79,75781.71,51.9,0.46107,0.0002,20.68465]
[1777386936004,37.79,75780.01,51.9,0.46073,0.0002,20.68243]
[1777386936041,37.79,75780.01,51.9,0.46073,0.0002,20.68243]
[1777386936130,37.79,75780.01,51.9,0.46073,0.0002,20.68243]
[1777386936233,37.79,75780.01,51.9,0.46073,0.0002,20.68243]
[1777386936331,37.79,75780.01,51.9,0.46073,0.0002,20.68243]
[1777386936383,37.79,75780.01,51.9,0.46073,0.0002,20.68243]
[1777386936499,37.79,75784.65,51.9,0.46166,0.0002,20.68845]
[1777386937880,37.79,75784.65,51.9,0.46166,0.0002,20.68845]
[1777386937895,37.79,75784.65,51.9,0.46166,0.0002,20.68845]
[1777386937921,37.79,75784.65,51.9,0.46166,0.0002,20.68845]
[1777386938257,37.79,75781.02,51.9,0.46093,0.0002,20.68376]
[1777386939785,37.79,75781.02,51.9,0.46093,0.0002,20.68376]
[1777386940931,37.79,75778.01,51.9,0.46033,0.0002,20.67982]
[1777386941032,37.79,75774.76,51.9,0.45967,0.0002,20.67551]
[1777386941827,37.79,75774.76,51.9,0.45967,0.0002,20.67551]
[1777386942008,37.79,75770.96,51.9,0.45891,0.0002,20.67039]
[1777386942503,37.79,75770.96,51.9,0.45891,0.0002,20.67039]
[1777386942604,37.79,75767.1,51.9,0.45813,0.0002,20.66512]
[1777386944235,37.79,75767.15,51.9,0.45814,0.0002,20.66518]
[1777386944283,37.79,75767.15,51.9,0.45814,0.0002,20.66518]
[1777386944547,37.79,75767.15,51.9,0.45814,0.0002,20.66518]
[1777386944581,37.79,75767.15,51.9,0.45814,0.0002,20.66518]
[1777386944590,37.79,75767.15,51.9,0.45814,0.0002,20.66518]
[1777386944637,37.79,75767.15,51.9,0.45814,0.0002,20.66518]
[1777386945061,37.79,75763.69,51.9,0.45744,0.0002,20.66038]
[1777386945142,37.79,75763.69,51.9,0.45744,0.0002,20.66038]
[1777386945252,37.79,75763.69,51.9,0.45744,0.0002,20.66038]
[1777386945355,37.79,75763.69,51.9,0.45744,0.0002,20.66038]
[1777386945853,37.79,75763.69,51.9,0.45744,0.0002,20.66038]
[1777386945871,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946129,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946143,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946231,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946336,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946397,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946453,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946491,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946567,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946617,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946843,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946845,37.79,75747.49,51.9,0.45417,0.0002,20.63709]
[1777386946901,37.79,75738.12,51.9,0.45228,0.0002,20.62298]
[1777386947145,37.79,75738.12,51.9,0.45228,0.0002,20.62298]
[1777386947294,37.79,75738.12,51.9,0.45228,0.0002,20.62298]
[1777386947420,37.79,75738.12,51.9,0.45228,0.0002,20.62298]
[1777386947469,37.79,75738.12,51.9,0.45228,0.0002,20.62298]
[1777386947532,37.79,75738.12,51.9,0.45228,0.0002,20.62298]
[1777386947685,37.79,75738.12,51.9,0.45228,0.0002,20.62298]
[1777386947759,37.79,75698.26,51.9,0.44427,0.0002,20.5579]
[1777386948594,37.79,75698.26,51.9,0.44427,0.0002,20.5579]
[1777386948851,37.79,75698.26,51.9,0.44427,0.0002,20.5579]
[1777386948976,37.79,75680.07,51.9,0.44062,0.0002,20.52546]
[1777386949029,37.79,75680.07,51.9,0.44062,0.0002,20.52546]
[1777386949203,37.79,75680.07,51.9,0.44062,0.0002,20.52546]
[1777386949226,37.79,75680.07,51.9,0.44062,0.0002,20.52546]
[1777386949357,37.79,75680.07,51.9,0.44062,0.0002,20.52546]
[1777386949463,37.79,75680.07,51.9,0.44062,0.0002,20.52546]
[1777386949984,37.79,75690.32,51.9,0.44268,0.0002,20.54395]
[1777386950375,37.79,75690.32,51.9,0.44268,0.0002,20.54395]
[1777386950529,37.79,75690.32,51.9,0.44268,0.0002,20.54395]
[1777386950712,37.79,75690.32,51.9,0.44268,0.0002,20.54395]
[1777386950759,37.79,75690.32,51.9,0.44268,0.0002,20.54395]
[1777386950905,37.79,75690.32,51.9,0.44268,0.0002,20.54395]
[1777386950898,37.79,75708.94,51.9,0.44642,0.0002,20.57618]
[1777386951331,37.79,75708.94,51.9,0.44642,0.0002,20.57618]
[1777386951593,37.79,75708.94,51.9,0.44642,0.0002,20.57618]
[1777386951625,37.79,75708.94,51.9,0.44642,0.0002,20.57618]
[1777386951764,37.79,75708.94,51.9,0.44642,0.0002,20.57618]
[1777386951782,37.79,75708.94,51.9,0.44642,0.0002,20.57618]
[1777386951864,37.79,75708.94,51.9,0.44642,0.0002,20.57618]
[1777386951890,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952184,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952543,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952559,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952595,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952690,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952761,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952867,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952912,37.79,75735.24,51.9,0.45171,0.0002,20.61859]
[1777386952898,37.79,75758.38,51.9,0.45637,0.0002,20.65291]
[1777386953606,37.79,75758.38,51.9,0.45637,0.0002,20.65291]
[1777386953882,37.79,75758.38,51.9,0.45637,0.0002,20.65291]
[1777386953905,37.79,75758.38,51.9,0.45637,0.0002,20.65291]
[1777386953915,37.79,75758.38,51.9,0.45637,0.0002,20.65291]
[1777386953894,37.79,75773.93,51.9,0.45951,0.0002,20.67441]
[1777386954026,37.79,75773.93,51.9,0.45951,0.0002,20.67441]
[1777386954044,37.79,75773.93,51.9,0.45951,0.0002,20.67441]
[1777386954202,37.79,75773.93,51.9,0.45951,0.0002,20.67441]
[1777386954244,37.79,75773.93,51.9,0.45951,0.0002,20.67441]
[1777386954512,37.79,75773.93,51.9,0.45951,0.0002,20.67441]
[1777386954543,37.79,75744.09,51.9,0.4535,0.0002,20.63207]
[1777386954985,37.79,75744.09,51.9,0.4535,0.0002,20.63207]
[1777386955029,37.79,75744.09,51.9,0.4535,0.0002,20.63207]
[1777386955418,37.79,75744.09,51.9,0.4535,0.0002,20.63207]
[1777386955794,37.79,75744.09,51.9,0.4535,0.0002,20.63207]
[1777386955864,37.79,75729.97,51.9,0.45066,0.0002,20.61042]
[1777386956098,37.79,75729.97,51.9,0.45066,0.0002,20.61042]
[1777386956694,37.79,75729.97,51.9,0.45066,0.0002,20.61042]
[1777386956906,37.79,75729.97,51.9,0.45066,0.0002,20.61042]
[1777386956760,37.79,75739.66,51.9,0.4526,0.0002,20.62539]
[1777386957646,37.79,75739.66,51.9,0.4526,0.0002,20.62539]
[1777386957670,37.79,75739.66,51.9,0.4526,0.0002,20.62539]
[1777386957818,37.79,75739.66,51.9,0.4526,0.0002,20.62539]
[1777386958096,37.79,75742.8,51.9,0.45324,0.0002,20.63013]
[1777386958198,37.79,75742.8,51.9,0.45324,0.0002,20.63013]
[1777386958405,37.79,75742.8,51.9,0.45324,0.0002,20.63013]
[1777386958408,37.79,75753.86,51.9,0.45546,0.0002,20.64645]
[1777386959105,37.79,75753.86,51.9,0.45546,0.0002,20.64645]
[1777386959272,37.79,75753.86,51.9,0.45546,0.0002,20.64645]
[1777386959415,37.79,75759.67,51.9,0.45663,0.0002,20.65476]
[1777386960133,37.79,75759.67,51.9,0.45663,0.0002,20.65476]
[1777386960181,37.79,75759.67,51.9,0.45663,0.0002,20.65476]
[1777386960192,37.79,75759.67,51.9,0.45663,0.0002,20.65476]
[1777386960690,37.79,75759.67,51.9,0.45663,0.0002,20.65476]
[1777386960838,37.79,75759.67,51.9,0.45663,0.0002,20.65476]
[1777386960920,37.79,75763.43,51.9,0.45739,0.0002,20.66005]
[1777386963016,37.8,75762.75,51.9,0.45726,0.0002,20.65913]
[1777386964162,37.8,75762.37,51.9,0.45719,0.0002,20.65861]
[1777386964178,37.8,75762.37,51.9,0.45719,0.0002,20.65861]
[1777386964212,37.8,75762.37,51.9,0.45719,0.0002,20.65861]
[1777386964215,37.8,75762.37,51.9,0.45719,0.0002,20.65861]
[1777386964744,37.8,75758.51,51.9,0.45641,0.0002,20.65317]
[1777386966937,37.8,75757.78,51.9,0.45626,0.0002,20.65214]
[1777386967471,37.8,75745.97,51.9,0.45389,0.0002,20.63496]
[1777386968461,37.8,75745.97,51.9,0.45389,0.0002,20.63496]
[1777386971316,37.8,75751.96,51.9,0.4551,0.0002,20.64379]
[1777386971655,37.8,75751.96,51.9,0.4551,0.0002,20.64379]
[1777386972615,37.8,75748.66,51.9,0.45443,0.0002,20.63897]
[1777386972733,37.8,75748.66,51.9,0.45443,0.0002,20.63897]
[1777386973454,37.81,75750.07,51.9,0.45472,0.0002,20.64105]
[1777386973521,37.81,75750.07,51.9,0.45472,0.0002,20.64105]
[1777386973709,37.81,75750.07,51.9,0.45472,0.0002,20.64105]
[1777386973903,37.81,75750.07,51.9,0.45472,0.0002,20.64105]
[1777386973917,37.81,75741.4,51.9,0.45298,0.0002,20.62817]
[1777386974893,37.81,75732.02,51.9,0.45109,0.0002,20.61378]
[1777386975122,37.81,75732.02,51.9,0.45109,0.0002,20.61378]
[1777386976023,37.81,75729.78,51.9,0.45064,0.0002,20.61028]
[1777386976089,37.81,75729.78,51.9,0.45064,0.0002,20.61028]
[1777386976368,37.81,75729.78,51.9,0.45064,0.0002,20.61028]
[1777386976421,37.81,75729.78,51.9,0.45064,0.0002,20.61028]
[1777386976915,37.81,75729.78,51.9,0.45064,0.0002,20.61028]
[1777386976932,37.81,75729.78,51.9,0.45064,0.0002,20.61028]
[1777386976959,37.81,75731.87,51.9,0.45106,0.0002,20.61356]
[1777386981617,37.81,75737.98,51.9,0.45229,0.0002,20.62297]
[1777386984365,37.81,75735.24,51.9,0.45173,0.0002,20.61875]
[1777386985830,37.8,75733.3,51.9,0.45134,0.0002,20.61574]
[1777386988862,37.8,75737.98,51.9,0.45228,0.0002,20.62293]
[1777386988924,37.8,75737.98,51.9,0.45228,0.0002,20.62293]
[1777386989910,37.8,75742.05,51.9,0.4531,0.0002,20.6291]
[1777386990000,37.8,75731.56,51.9,0.45099,0.0002,20.61299]
[1777386991477,37.8,75727.69,51.9,0.45021,0.0002,20.6069]
[1777386991547,37.8,75727.69,51.9,0.45021,0.0002,20.6069]
[1777386991838,37.8,75727.69,51.9,0.45021,0.0002,20.6069]
[1777386991912,37.8,75727.69,51.9,0.45021,0.0002,20.6069]
[1777386991913,37.8,75722.59,51.9,0.44917,0.0002,20.59453]
[1777386993036,37.8,75721.02,51.9,0.44885,0.0002,20.592]
[1777386993429,37.8,75721.02,51.9,0.44885,0.0002,20.592]
[1777386993449,37.8,75721.02,51.9,0.44885,0.0002,20.592]
[1777386994180,37.8,75723.8,51.9,0.44941,0.0002,20.59648]
[1777386995787,37.8,75724.91,51.9,0.44964,0.0002,20.59826]
[1777386995846,37.8,75724.91,51.9,0.44964,0.0002,20.59826]
[1777386995891,37.8,75724.91,51.9,0.44964,0.0002,20.59826]
[1777386996400,37.8,75723.91,51.9,0.44944,0.0002,20.59666]
[1777386996410,37.8,75723.91,51.9,0.44944,0.0002,20.59666]
[1777386996738,37.8,75718.78,51.9,0.44841,0.0002,20.58838]
[1777386997700,37.8,75718.78,51.9,0.44841,0.0002,20.58838]
[1777386997778,37.8,75718.78,51.9,0.44841,0.0002,20.58838]
[1777386997782,37.8,75718.78,51.9,0.44841,0.0002,20.58838]
[1777386997785,37.8,75718.78,51.9,0.44841,0.0002,20.58838]
[1777386997838,37.8,75718.78,51.9,0.44841,0.0002,20.58838]
[1777386997870,37.8,75712.86,51.9,0.44722,0.0002,20.57864]
[1777386998236,37.8,75712.86,51.9,0.44722,0.0002,20.57864]
[1777386998550,37.8,75712.86,51.9,0.44722,0.0002,20.57864]
[1777386998781,37.8,75712.86,51.9,0.44722,0.0002,20.57864]
[1777386999019,37.8,75699.12,51.9,0.44446,0.0002,20.55534]
[1777386999135,37.8,75699.12,51.9,0.44446,0.0002,20.55534]
[1777386999760,37.8,75689.71,51.9,0.44257,0.0002,20.53883]
[1777387000139,37.8,75689.71,51.9,0.44257,0.0002,20.53883]
[1777387004891,37.81,75695.65,51.9,0.44377,0.0002,20.54941]
[1777387004893,37.81,75695.65,51.9,0.44377,0.0002,20.54941]
[1777387004938,37.81,75695.65,51.9,0.44377,0.0002,20.54941]
[1777387005022,37.81,75695.65,51.9,0.44377,0.0002,20.54941]
[1777387005269,37.81,75699.08,51.9,0.44447,0.0002,20.55541]
[1777387005679,37.81,75699.08,51.9,0.44447,0.0002,20.55541]
[1777387005848,37.81,75699.08,51.9,0.44447,0.0002,20.55541]
[1777387005864,37.82,75709.37,51.9,0.44654,0.0002,20.57297]
[1777387006198,37.82,75709.37,51.9,0.44654,0.0002,20.57297]
[1777387007067,37.82,75708.84,51.9,0.44643,0.0002,20.57209]
[1777387007173,37.82,75708.84,51.9,0.44643,0.0002,20.57209]
[1777387007178,37.82,75708.84,51.9,0.44643,0.0002,20.57209]
[1777387007485,37.82,75708.84,51.9,0.44643,0.0002,20.57209]
[1777387008225,37.82,75713.1,51.9,0.44729,0.0002,20.5792]
[1777387008695,37.82,75713.1,51.9,0.44729,0.0002,20.5792]
[1777387010586,37.82,75712.56,51.9,0.44718,0.0002,20.57831]
[1777387010755,37.82,75712.56,51.9,0.44718,0.0002,20.57831]
[1777387012982,37.82,75713.04,51.9,0.44728,0.0002,20.57914]
[1777387013065,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013106,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013396,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013409,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013477,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013572,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013660,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013869,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013897,37.82,75715.44,51.9,0.44776,0.0002,20.58311]
[1777387013940,37.82,75727.54,51.9,0.4502,0.0002,20.60263]
[1777387014222,37.82,75727.54,51.9,0.4502,0.0002,20.60263]
[1777387014310,37.82,75727.54,51.9,0.4502,0.0002,20.60263]
[1777387014323,37.82,75727.54,51.9,0.4502,0.0002,20.60263]
[1777387014487,37.82,75727.54,51.9,0.4502,0.0002,20.60263]
[1777387014996,37.82,75727.54,51.9,0.4502,0.0002,20.60263]
[1777387014999,37.82,75727.54,51.9,0.4502,0.0002,20.60263]
[1777387015028,37.82,75727.54,51.9,0.4502,0.0002,20.60263]
[1777387014998,37.82,75741.19,51.9,0.45294,0.0002,20.62375]
[1777387015189,37.82,75741.19,51.9,0.45294,0.0002,20.62375]
[1777387015267,37.82,75741.19,51.9,0.45294,0.0002,20.62375]
[1777387015356,37.82,75741.19,51.9,0.45294,0.0002,20.62375]
[1777387015843,37.82,75741.19,51.9,0.45294,0.0002,20.62375]
[1777387015900,37.82,75741.19,51.9,0.45294,0.0002,20.62375]
[1777387015910,37.82,75758.16,51.9,0.45636,0.0002,20.64865]
[1777387016309,37.82,75758.16,51.9,0.45636,0.0002,20.64865]
[1777387016828,37.82,75758.16,51.9,0.45636,0.0002,20.64865]
[1777387017023,37.82,75758.16,51.9,0.45636,0.0002,20.64865]
[1777387016930,37.82,75761.5,51.9,0.45704,0.0002,20.65339]
[1777387017619,37.82,75761.5,51.9,0.45704,0.0002,20.65339]
[1777387017635,37.82,75761.5,51.9,0.45704,0.0002,20.65339]
[1777387017667,37.82,75761.5,51.9,0.45704,0.0002,20.65339]
[1777387017807,37.82,75761.5,51.9,0.45704,0.0002,20.65339]
[1777387017887,37.82,75761.5,51.9,0.45704,0.0002,20.65339]
[1777387018100,37.83,75765.92,51.9,0.45793,0.0002,20.65956]
[1777387019184,37.83,75763.8,51.9,0.45751,0.0002,20.65663]
[1777387019972,37.83,75763.8,51.9,0.45751,0.0002,20.65663]
[1777387020752,37.83,75762.31,51.9,0.45721,0.0002,20.65456]
[1777387023518,37.84,75764.52,51.9,0.45766,0.0002,20.65769]
[1777387023838,37.84,75764.52,51.9,0.45766,0.0002,20.65769]
[1777387023861,37.84,75764.52,51.9,0.45766,0.0002,20.65769]
[1777387023936,37.84,75758.69,51.9,0.45649,0.0002,20.64953]
[1777387024053,37.84,75758.69,51.9,0.45649,0.0002,20.64953]
[1777387024229,37.84,75758.69,51.9,0.45649,0.0002,20.64953]
[1777387024347,37.84,75758.69,51.9,0.45649,0.0002,20.64953]
[1777387024601,37.84,75758.69,51.9,0.45649,0.0002,20.64953]
[1777387024611,37.84,75758.69,51.9,0.45649,0.0002,20.64953]
[1777387024623,37.84,75758.69,51.9,0.45649,0.0002,20.64953]
[1777387025019,37.84,75747.88,51.9,0.45432,0.0002,20.63389]
[1777387025420,37.84,75747.88,51.9,0.45432,0.0002,20.63389]
[1777387025567,37.84,75747.88,51.9,0.45432,0.0002,20.63389]
[1777387025878,37.84,75747.88,51.9,0.45432,0.0002,20.63389]
[1777387025950,37.84,75735.55,51.9,0.45183,0.0002,20.61531]
[1777387027042,37.84,75735.55,51.9,0.45183,0.0002,20.61531]
[1777387026956,37.84,75727.22,51.9,0.45016,0.0002,20.6023]
[1777387027133,37.84,75727.22,51.9,0.45016,0.0002,20.6023]
[1777387027173,37.84,75727.22,51.9,0.45016,0.0002,20.6023]
[1777387027431,37.84,75727.22,51.9,0.45016,0.0002,20.6023]
[1777387027674,37.84,75727.22,51.9,0.45016,0.0002,20.6023]
[1777387027963,37.84,75731.2,51.9,0.45096,0.0002,20.60856]
[1777387029034,37.84,75731.2,51.9,0.45096,0.0002,20.60856]
[1777387034591,37.84,75727.85,51.9,0.45029,0.0002,20.60333]
[1777387036231,37.84,75725.95,51.9,0.44991,0.0002,20.60033]
[1777387036270,37.84,75725.95,51.9,0.44991,0.0002,20.60033]
[1777387036838,37.84,75725.95,51.9,0.44991,0.0002,20.60033]
[1777387037026,37.84,75718.92,51.9,0.4485,0.0002,20.58904]
[1777387037288,37.84,75718.92,51.9,0.4485,0.0002,20.58904]
[1777387037787,37.84,75718.92,51.9,0.4485,0.0002,20.58904]
[1777387038038,37.84,75718.92,51.9,0.4485,0.0002,20.58904]
[1777387038194,37.84,75722.14,51.9,0.44915,0.0002,20.59424]
[1777387038964,37.84,75722.14,51.9,0.44915,0.0002,20.59424]
[1777387039862,37.84,75725.12,51.9,0.44974,0.0002,20.59901]
[1777387039877,37.84,75725.12,51.9,0.44974,0.0002,20.59901]
[1777387040046,37.84,75725.12,51.9,0.44974,0.0002,20.59901]
[1777387040048,37.84,75728.7,51.9,0.45046,0.0002,20.60468]
[1777387040144,37.84,75728.7,51.9,0.45046,0.0002,20.60468]
[1777387040262,37.84,75728.7,51.9,0.45046,0.0002,20.60468]
[1777387041055,37.84,75734.9,51.9,0.45171,0.0002,20.61434]
[1777387041499,37.84,75734.9,51.9,0.45171,0.0002,20.61434]
[1777387041503,37.84,75734.9,51.9,0.45171,0.0002,20.61434]
[1777387043032,37.84,75733.08,51.9,0.45134,0.0002,20.61152]
[1777387043584,37.84,75733.08,51.9,0.45134,0.0002,20.61152]
[1777387044146,37.84,75731.84,51.9,0.45109,0.0002,20.60959]
[1777387045083,37.84,75725.97,51.9,0.44991,0.0002,20.60035]
[1777387046777,37.84,75725.97,51.9,0.44991,0.0002,20.60035]
[1777387050118,37.84,75731.16,51.9,0.45095,0.0002,20.6085]
[1777387055153,37.83,75729.09,51.9,0.45052,0.0002,20.601]
[1777387059660,37.83,75724.96,51.9,0.44969,0.0002,20.59444]
[1777387059812,37.83,75724.96,51.9,0.44969,0.0002,20.59444]
[1777387060446,37.83,75724.76,51.9,0.44964,0.0002,20.59411]
[1777387060856,37.83,75724.76,51.9,0.44964,0.0002,20.59411]
[1777387061026,37.83,75724.76,51.9,0.44964,0.0002,20.59411]
[1777387061129,37.83,75722.09,51.9,0.44911,0.0002,20.58983]
[1777387061195,37.83,75720.62,51.9,0.44881,0.0002,20.58746]
[1777387062821,37.83,75720.62,51.9,0.44881,0.0002,20.58746]
[1777387063193,37.83,75720.37,51.9,0.44876,0.0002,20.58706]
[1777387063961,37.83,75720.37,51.9,0.44876,0.0002,20.58706]
[1777387064172,37.83,75719.68,51.9,0.44862,0.0002,20.58594]
[1777387064363,37.83,75719.68,51.9,0.44862,0.0002,20.58594]
[1777387067190,37.83,75717.42,51.9,0.44817,0.0002,20.58226]
[1777387072114,37.83,75714.45,51.9,0.44757,0.0002,20.57739]
[1777387073638,37.83,75713.99,51.9,0.44748,0.0002,20.57663]
[1777387073937,37.83,75713.99,51.9,0.44748,0.0002,20.57663]
[1777387073955,37.83,75713.99,51.9,0.44748,0.0002,20.57663]
[1777387073983,37.83,75713.99,51.9,0.44748,0.0002,20.57663]
[1777387074281,37.83,75710.43,51.9,0.44677,0.0002,20.57071]
[1777387074287,37.83,75698.6,51.9,0.44439,0.0002,20.55059]
[1777387075341,37.83,75698.6,51.9,0.44439,0.0002,20.55059]
[1777387075379,37.83,75692.01,51.9,0.44307,0.0002,20.53906]
[1777387076772,37.83,75692.01,51.9,0.44307,0.0002,20.53906]
[1777387076864,37.84,75689.43,51.9,0.44255,0.0002,20.53453]
[1777387077595,37.84,75689.43,51.9,0.44255,0.0002,20.53453]
[1777387077600,37.84,75689.43,51.9,0.44255,0.0002,20.53453]
[1777387077642,37.84,75689.43,51.9,0.44255,0.0002,20.53453]
[1777387077810,37.84,75689.43,51.9,0.44255,0.0002,20.53453]
[1777387077861,37.84,75689.43,51.9,0.44255,0.0002,20.53453]
[1777387077922,37.84,75689.43,51.9,0.44255,0.0002,20.53453]
[1777387078784,37.84,75687.86,51.9,0.44224,0.0002,20.53176]
[1777387079972,37.84,75685.75,51.9,0.44182,0.0002,20.528]
[1777387080529,37.84,75685.63,51.9,0.4418,0.0002,20.52781]
[1777387080985,37.84,75685.63,51.9,0.4418,0.0002,20.52781]
[1777387081336,37.84,75691.89,51.9,0.44306,0.0002,20.53899]
[1777387084178,37.85,75693.31,51.9,0.44335,0.0002,20.54152]
[1777387084239,37.85,75693.31,51.9,0.44335,0.0002,20.54152]
[1777387084274,37.85,75693.31,51.9,0.44335,0.0002,20.54152]
[1777387084283,37.85,75693.31,51.9,0.44335,0.0002,20.54152]
[1777387084294,37.85,75693.31,51.9,0.44335,0.0002,20.54152]
[1777387084361,37.85,75693.31,51.9,0.44335,0.0002,20.54152]
[1777387084985,37.85,75693.31,51.9,0.44335,0.0002,20.54152]
[1777387086035,37.85,75695.84,51.9,0.44386,0.0002,20.54597]
[1777387085367,37.85,75702.23,51.9,0.44514,0.0002,20.55701]
[1777387086374,37.85,75708.13,51.9,0.44633,0.0002,20.56703]
[1777387092015,37.85,75710.4,51.9,0.44679,0.0002,20.57084]
[1777387093423,37.85,75699.11,51.9,0.44452,0.0002,20.55167]
[1777387094397,37.85,75699.11,51.9,0.44452,0.0002,20.55167]
[1777387094411,37.85,75699.11,51.9,0.44452,0.0002,20.55167]
[1777387094974,37.85,75699.11,51.9,0.44452,0.0002,20.55167]
[1777387097275,37.85,75702.69,51.9,0.44524,0.0002,20.55784]
[1777387099506,37.85,75702.45,51.9,0.44519,0.0002,20.55744]
[1777387099679,37.85,75702.45,51.9,0.44519,0.0002,20.55744]
[1777387100512,37.85,75700.68,51.9,0.44484,0.0002,20.55441]
[1777387100587,37.85,75700.68,51.9,0.44484,0.0002,20.55441]
[1777387100834,37.85,75700.68,51.9,0.44484,0.0002,20.55441]
[1777387100931,37.85,75700.68,51.9,0.44484,0.0002,20.55441]
[1777387100944,37.85,75690.73,51.9,0.44285,0.0002,20.53708]
[1777387102486,37.86,75685.35,51.9,0.44178,0.0002,20.52753]
[1777387104170,37.86,75683.9,51.9,0.44149,0.0002,20.52495]
[1777387109104,37.87,75683.85,51.9,0.44149,0.0002,20.52494]
[1777387109109,37.87,75683.85,51.9,0.44149,0.0002,20.52494]
[1777387109598,37.87,75683.43,51.9,0.44141,0.0002,20.5242]
[1777387109656,37.87,75683.43,51.9,0.44141,0.0002,20.5242]
[1777387109699,37.87,75690.79,51.9,0.44289,0.0002,20.53738]
[1777387110401,37.87,75690.79,51.9,0.44289,0.0002,20.53738]
[1777387110427,37.87,75690.79,51.9,0.44289,0.0002,20.53738]
[1777387110542,37.87,75697.29,51.9,0.44419,0.0002,20.54878]
[1777387112896,37.87,75696.8,51.9,0.44408,0.0002,20.5437]
[1777387115769,37.87,75698.41,51.9,0.44441,0.0002,20.54652]
[1777387121620,37.88,75693.79,51.9,0.44349,0.0002,20.53852]
[1777387122447,37.88,75693.79,51.9,0.44349,0.0002,20.53852]
[1777387124958,37.88,75687.12,51.9,0.44215,0.0002,20.52674]
[1777387128371,37.88,75683.88,51.9,0.44152,0.0002,20.52102]
[1777387130771,37.89,75685.34,51.9,0.44182,0.0002,20.5237]
[1777387130907,37.89,75685.34,51.9,0.44182,0.0002,20.5237]
[1777387133798,37.89,75688.11,51.9,0.44238,0.0002,20.52871]
[1777387133899,37.89,75688.11,51.9,0.44238,0.0002,20.52871]
[1777387134182,37.89,75688.94,51.9,0.44255,0.0002,20.53021]
[1777387134711,37.9,75694.94,51.9,0.44375,0.0002,20.54079]
[1777387135539,37.9,75694.94,51.9,0.44375,0.0002,20.54079]
[1777387137920,37.9,75694.35,51.9,0.44364,0.0002,20.53978]
[1777387139726,37.9,75694.28,51.9,0.44362,0.0002,20.53967]
[1777387142901,37.9,75700.16,51.9,0.44481,0.0002,20.54989]
[1777387142960,37.9,75700.16,51.9,0.44481,0.0002,20.54989]
[1777387143429,37.9,75699.69,51.9,0.44471,0.0002,20.54909]
[1777387144793,37.9,75691.68,51.9,0.44311,0.0002,20.53515]
[1777387145735,37.9,75691.68,51.9,0.44311,0.0002,20.53515]
[1777387145919,37.9,75691.68,51.9,0.44311,0.0002,20.53515]
[1777387145977,37.9,75691.68,51.9,0.44311,0.0002,20.53515]
[1777387145998,37.9,75691.68,51.9,0.44311,0.0002,20.53515]
[1777387146105,37.9,75691.68,51.9,0.44311,0.0002,20.53515]
[1777387146589,37.9,75689.75,51.9,0.44272,0.0002,20.53175]
[1777387146605,37.9,75689.75,51.9,0.44272,0.0002,20.53175]
[1777387146818,37.9,75679.94,51.9,0.44076,0.0002,20.51414]
[1777387147273,37.9,75679.94,51.9,0.44076,0.0002,20.51414]
[1777387147519,37.9,75679.94,51.9,0.44076,0.0002,20.51414]
[1777387147853,37.9,75679.94,51.9,0.44076,0.0002,20.51414]
[1777387148770,37.9,75681.56,51.9,0.44109,0.0002,20.5171]
[1777387149031,37.9,75681.56,51.9,0.44109,0.0002,20.5171]
[1777387150455,37.91,75684.48,51.9,0.44168,0.0002,20.52241]
[1777387152210,37.91,75681.15,51.9,0.44102,0.0002,20.51642]
[1777387152842,37.91,75681.15,51.9,0.44102,0.0002,20.51642]
[1777387152860,37.91,75682.5,51.9,0.44129,0.0002,20.51888]
[1777387155286,37.91,75682.8,51.9,0.44135,0.0002,20.51944]
[1777387155309,37.91,75682.8,51.9,0.44135,0.0002,20.51944]
[1777387155881,37.91,75685.48,51.9,0.44189,0.0002,20.52428]
[1777387158024,37.91,75686.17,51.9,0.44203,0.0002,20.52553]
[1777387158584,37.92,75686.09,51.9,0.44201,0.0002,20.52541]
[1777387160140,37.92,75688.15,51.9,0.44243,0.0002,20.5291]
[1777387160244,37.92,75685.47,51.9,0.4419,0.0002,20.52433]
[1777387160924,37.92,75683.9,51.9,0.44158,0.0002,20.52152]
[1777387162307,37.92,75683.54,51.9,0.44151,0.0002,20.52088]
[1777387162407,37.92,75683.54,51.9,0.44151,0.0002,20.52088]
[1777387162429,37.92,75683.54,51.9,0.44151,0.0002,20.52088]
[1777387162459,37.92,75683.54,51.9,0.44151,0.0002,20.52088]
[1777387162938,37.92,75683.15,51.9,0.44143,0.0002,20.52018]
[1777387164022,37.92,75683.15,51.9,0.44143,0.0002,20.52018]
[1777387167973,37.93,75690.16,51.9,0.44285,0.0002,20.53281]
[1777387169123,37.93,75690.16,51.9,0.44285,0.0002,20.53281]
[1777387169193,37.93,75690.16,51.9,0.44285,0.0002,20.53281]
[1777387169215,37.93,75694.64,51.9,0.44375,0.0002,20.5407]
[1777387169376,37.93,75694.64,51.9,0.44375,0.0002,20.5407]
[1777387169461,37.93,75694.64,51.9,0.44375,0.0002,20.5407]
[1777387169481,37.93,75694.64,51.9,0.44375,0.0002,20.5407]
[1777387169536,37.93,75694.64,51.9,0.44375,0.0002,20.5407]
[1777387169976,37.93,75694.64,51.9,0.44375,0.0002,20.5407]
[1777387170158,37.93,75699.83,51.9,0.44479,0.0002,20.54971]
[1777387170796,37.93,75699.83,51.9,0.44479,0.0002,20.54971]
[1777387170994,37.93,75709.98,51.9,0.44683,0.0002,20.56689]
[1777387171586,37.93,75709.98,51.9,0.44683,0.0002,20.56689]
[1777387173320,37.93,75713.55,51.9,0.44753,0.0002,20.56856]
[1777387176540,37.93,75712.5,51.9,0.44732,0.0002,20.56682]
[1777387178240,37.93,75706.73,51.9,0.44616,0.0002,20.5572]
[1777387178881,37.93,75706.73,51.9,0.44616,0.0002,20.5572]
[1777387184115,37.93,75704.84,51.9,0.44579,0.0002,20.55403]
[1777387184121,37.93,75704.84,51.9,0.44579,0.0002,20.55403]
[1777387184955,37.93,75704.68,51.9,0.44575,0.0002,20.55376]
[1777387185093,37.93,75710.42,51.9,0.4469,0.0002,20.56339]
[1777387186393,37.93,75709.8,51.9,0.44678,0.0002,20.56236]
[1777387187451,37.93,75708.6,51.9,0.44654,0.0002,20.56035]
[1777387187632,37.93,75708.6,51.9,0.44654,0.0002,20.56035]
[1777387192937,37.93,75708.65,51.9,0.44655,0.0002,20.56043]
[1777387194709,37.93,75709.83,51.9,0.44679,0.0002,20.5624]
[1777387194949,37.93,75709.83,51.9,0.44679,0.0002,20.5624]
[1777387195008,37.93,75709.83,51.9,0.44679,0.0002,20.5624]
[1777387195153,37.93,75709.83,51.9,0.44679,0.0002,20.5624]
[1777387195225,37.93,75719.42,51.9,0.44871,0.0002,20.57814]
[1777387195532,37.93,75719.42,51.9,0.44871,0.0002,20.57814]
[1777387195796,37.93,75719.42,51.9,0.44871,0.0002,20.57814]
[1777387196170,37.93,75729.22,51.9,0.45067,0.0002,20.59373]
[1777387196517,37.93,75729.22,51.9,0.45067,0.0002,20.59373]
[1777387196546,37.93,75729.22,51.9,0.45067,0.0002,20.59373]
[1777387196693,37.93,75729.22,51.9,0.45067,0.0002,20.59373]
[1777387196809,37.93,75729.22,51.9,0.45067,0.0002,20.59373]
[1777387196890,37.93,75729.22,51.9,0.45067,0.0002,20.59373]
[1777387197177,37.93,75733.9,51.9,0.45161,0.0002,20.60101]
[1777387197772,37.93,75733.9,51.9,0.45161,0.0002,20.60101]
[1777387198022,37.93,75733.9,51.9,0.45161,0.0002,20.60101]
[1777387198186,37.93,75740.09,51.9,0.45286,0.0002,20.61045]
[1777387198653,37.93,75740.09,51.9,0.45286,0.0002,20.61045]
[1777387198891,37.93,75740.09,51.9,0.45286,0.0002,20.61045]
[1777387199094,37.93,75740.09,51.9,0.45286,0.0002,20.61045]
[1777387199927,37.93,75738.01,51.9,0.45244,0.0002,20.6073]
[1777387200009,37.93,75738.01,51.9,0.45244,0.0002,20.6073]
[1777387200032,37.93,75738.01,51.9,0.45244,0.0002,20.6073]
[1777387200274,37.93,75738.28,51.9,0.45249,0.0002,20.60771]
[1777387200307,37.93,75738.28,51.9,0.45249,0.0002,20.60771]
[1777387200318,37.93,75738.28,51.9,0.45249,0.0002,20.60771]
[1777387200329,37.93,75738.28,51.9,0.45249,0.0002,20.60771]
[1777387200680,37.93,75738.28,51.9,0.45249,0.0002,20.60771]
[1777387200854,37.93,75738.28,51.9,0.45249,0.0002,20.60771]
[1777387201207,37.93,75734.26,51.9,0.45168,0.0002,20.60155]
[1777387201838,37.93,75734.26,51.9,0.45168,0.0002,20.60155]
[1777387202024,37.93,75734.26,51.9,0.45168,0.0002,20.60155]
[1777387202106,37.93,75734.26,51.9,0.45168,0.0002,20.60155]
[1777387202214,37.93,75726.42,51.9,0.45011,0.0002,20.58933]
[1777387202462,37.93,75726.42,51.9,0.45011,0.0002,20.58933]
[1777387203221,37.93,75715.89,51.9,0.448,0.0002,20.57241]
[1777387203315,37.93,75715.89,51.9,0.448,0.0002,20.57241]
[1777387203319,37.93,75715.89,51.9,0.448,0.0002,20.57241]
[1777387203364,37.93,75715.89,51.9,0.448,0.0002,20.57241]
[1777387203524,37.93,75715.89,51.9,0.448,0.0002,20.57241]
[1777387204094,37.93,75715.89,51.9,0.448,0.0002,20.57241]
[1777387204176,37.93,75715.89,51.9,0.448,0.0002,20.57241]
[1777387204228,37.93,75706.02,51.9,0.44602,0.0002,20.55602]
[1777387204324,37.93,75706.02,51.9,0.44602,0.0002,20.55602]
[1777387204332,37.93,75706.02,51.9,0.44602,0.0002,20.55602]
[1777387204492,37.93,75706.02,51.9,0.44602,0.0002,20.55602]
[1777387205235,37.93,75696.97,51.9,0.44421,0.0002,20.54056]
[1777387205505,37.93,75696.97,51.9,0.44421,0.0002,20.54056]
[1777387205715,37.93,75696.97,51.9,0.44421,0.0002,20.54056]
[1777387206274,37.93,75695.07,51.9,0.44383,0.0002,20.53727]
[1777387206629,37.93,75695.07,51.9,0.44383,0.0002,20.53727]
[1777387206889,37.93,75695.07,51.9,0.44383,0.0002,20.53727]
[1777387209523,37.94,75692.76,51.9,0.44337,0.0002,20.53326]
[1777387211838,37.94,75694.47,51.9,0.44372,0.0002,20.53627]
[1777387213562,37.94,75692.27,51.9,0.44328,0.0002,20.53244]
[1777387216084,37.94,75693.83,51.9,0.4436,0.0002,20.53521]
[1777387216118,37.94,75693.83,51.9,0.4436,0.0002,20.53521]
[1777387216126,37.94,75693.83,51.9,0.4436,0.0002,20.53521]
[1777387216140,37.94,75693.83,51.9,0.4436,0.0002,20.53521]
[1777387216765,37.94,75693.1,51.9,0.44346,0.0002,20.53397]
[1777387220313,37.95,75694.14,51.9,0.44367,0.0002,20.53581]
[1777387220344,37.95,75694.14,51.9,0.44367,0.0002,20.53581]
[1777387220458,37.95,75694.14,51.9,0.44367,0.0002,20.53581]
[1777387220577,37.95,75694.14,51.9,0.44367,0.0002,20.53581]
[1777387221969,37.95,75696.0,51.9,0.44404,0.0002,20.53905]
[1777387222078,37.95,75703.88,51.9,0.44562,0.0002,20.55259]
[1777387222433,37.95,75703.88,51.9,0.44562,0.0002,20.55259]
[1777387223398,37.95,75703.52,51.9,0.44555,0.0002,20.55197]
[1777387224125,37.95,75703.52,51.9,0.44555,0.0002,20.55197]
[1777387224142,37.95,75703.52,51.9,0.44555,0.0002,20.55197]
[1777387224240,37.95,75703.52,51.9,0.44555,0.0002,20.55197]
[1777387224170,37.95,75694.13,51.9,0.44367,0.0002,20.53585]
[1777387224412,37.95,75694.13,51.9,0.44367,0.0002,20.53585]
[1777387224455,37.95,75694.13,51.9,0.44367,0.0002,20.53585]
[1777387224624,37.95,75694.13,51.9,0.44367,0.0002,20.53585]
[1777387225112,37.95,75694.13,51.9,0.44367,0.0002,20.53585]
[1777387225137,37.95,75686.77,51.9,0.4422,0.0002,20.52289]
[1777387225475,37.95,75686.77,51.9,0.4422,0.0002,20.52289]
[1777387225600,37.95,75686.77,51.9,0.4422,0.0002,20.52289]
[1777387226159,37.95,75686.77,51.9,0.4422,0.0002,20.52289]
[1777387226197,37.95,75686.77,51.9,0.4422,0.0002,20.52289]
[1777387227018,37.95,75682.35,51.9,0.44132,0.0002,20.51498]
[1777387227085,37.96,75677.01,51.9,0.44026,0.0002,20.50528]
[1777387227269,37.96,75677.01,51.9,0.44026,0.0002,20.50528]
[1777387229022,37.96,75676.69,51.9,0.44019,0.0002,20.50469]
[1777387234028,37.96,75675.76,51.9,0.44001,0.0002,20.49884]
[1777387234222,37.96,75675.76,51.9,0.44001,0.0002,20.49884]
[1777387234681,37.97,75676.55,51.9,0.44017,0.0002,20.50033]
[1777387234722,37.97,75676.55,51.9,0.44017,0.0002,20.50033]
[1777387234731,37.97,75676.55,51.9,0.44017,0.0002,20.50033]
[1777387234751,37.97,75676.55,51.9,0.44017,0.0002,20.50033]
[1777387234761,37.97,75676.55,51.9,0.44017,0.0002,20.50033]
[1777387235239,37.97,75676.55,51.9,0.44017,0.0002,20.50033]
[1777387235261,37.97,75676.55,51.9,0.44017,0.0002,20.50033]
[1777387235262,37.97,75676.55,51.9,0.44017,0.0002,20.50033]
[1777387235264,37.97,75674.04,51.9,0.43967,0.0002,20.49573]
[1777387235330,37.97,75674.04,51.9,0.43967,0.0002,20.49573]
[1777387236127,37.97,75674.04,51.9,0.43967,0.0002,20.49573]
[1777387236176,37.97,75674.04,51.9,0.43967,0.0002,20.49573]
[1777387236228,37.97,75663.86,51.9,0.43764,0.0002,20.47667]
[1777387236593,37.97,75663.86,51.9,0.43764,0.0002,20.47667]
[1777387237450,37.97,75663.53,51.9,0.43757,0.0002,20.47605]
[1777387237602,37.97,75663.53,51.9,0.43757,0.0002,20.47605]
[1777387238261,37.97,75663.53,51.9,0.43757,0.0002,20.47605]
[1777387238401,37.97,75663.5,51.9,0.43757,0.0002,20.47601]
[1777387238439,37.97,75663.5,51.9,0.43757,0.0002,20.47601]
[1777387238452,37.97,75663.5,51.9,0.43757,0.0002,20.47601]
[1777387238537,37.97,75663.5,51.9,0.43757,0.0002,20.47601]
[1777387238553,37.97,75663.5,51.9,0.43757,0.0002,20.47601]
[1777387238839,37.97,75663.5,51.9,0.43757,0.0002,20.47601]
[1777387239049,37.97,75663.5,51.9,0.43757,0.0002,20.47601]
[1777387239061,37.97,75670.94,51.9,0.43906,0.0002,20.49004]
[1777387239474,37.97,75682.49,51.9,0.44137,0.0002,20.51122]
[1777387241401,37.97,75683.04,51.9,0.44148,0.0002,20.51223]
[1777387242423,37.97,75681.25,51.9,0.44112,0.0002,20.50902]
[1777387242495,37.97,75681.25,51.9,0.44112,0.0002,20.50902]
[1777387242745,37.97,75681.25,51.9,0.44112,0.0002,20.50902]
[1777387242961,37.97,75681.25,51.9,0.44112,0.0002,20.50902]
[1777387243798,37.98,75677.13,51.9,0.44031,0.0002,20.50156]
[1777387244046,37.98,75677.13,51.9,0.44031,0.0002,20.50156]
[1777387245047,37.98,75673.06,51.9,0.4395,0.0002,20.49409]
[1777387246080,37.98,75671.23,51.9,0.43913,0.0002,20.49071]
[1777387246282,37.98,75671.23,51.9,0.43913,0.0002,20.49071]
[1777387246524,37.98,75677.04,51.9,0.4403,0.0002,20.50146]
[1777387248540,37.98,75682.12,51.9,0.44132,0.0002,20.51073]
[1777387249742,37.98,75682.12,51.9,0.44132,0.0002,20.51073]
[1777387250787,37.99,75680.58,51.9,0.44101,0.0002,20.50799]
[1777387253022,37.99,75685.16,51.9,0.44193,0.0002,20.51625]
[1777387256092,37.99,75684.11,51.9,0.44173,0.0002,20.51441]
[1777387257331,37.99,75682.09,51.9,0.44133,0.0002,20.51081]
[1777387257631,37.99,75682.09,51.9,0.44133,0.0002,20.51081]
[1777387262692,38.0,75683.79,51.9,0.44168,0.0002,20.51395]
[1777387264143,38.0,75681.54,51.9,0.44123,0.0002,20.50992]
[1777387264185,38.0,75681.54,51.9,0.44123,0.0002,20.50992]
[1777387264210,38.0,75681.54,51.9,0.44123,0.0002,20.50992]
[1777387264219,38.0,75681.54,51.9,0.44123,0.0002,20.50992]
[1777387264225,38.0,75674.56,51.9,0.43984,0.0002,20.49722]
[1777387264336,38.0,75674.56,51.9,0.43984,0.0002,20.49722]
[1777387264376,38.0,75674.56,51.9,0.43984,0.0002,20.49722]
[1777387264590,38.0,75674.56,51.9,0.43984,0.0002,20.49722]
[1777387264976,38.0,75674.56,51.9,0.43984,0.0002,20.49722]
[1777387265017,38.0,75666.23,51.9,0.43818,0.0002,20.48173]
[1777387266747,38.01,75661.29,51.9,0.4372,0.0002,20.47241]
[1777387267734,38.01,75661.29,51.9,0.4372,0.0002,20.47241]
[1777387267806,38.01,75659.32,51.9,0.43681,0.0002,20.46867]
[1777387269394,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269406,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269446,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269471,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269489,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269511,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269560,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269571,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269592,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269620,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269655,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269835,38.01,75661.39,51.9,0.43723,0.0002,20.47266]
[1777387269936,38.01,75664.41,51.9,0.43784,0.0002,20.47843]
[1777387271225,38.01,75664.41,51.9,0.43784,0.0002,20.47843]
[1777387271308,38.01,75664.41,51.9,0.43784,0.0002,20.47843]
[1777387271313,38.02,75673.6,51.9,0.43967,0.0002,20.49564]
[1777387271372,38.02,75673.6,51.9,0.43967,0.0002,20.49564]
[1777387271591,38.02,75673.6,51.9,0.43967,0.0002,20.49564]
[1777387271838,38.02,75673.6,51.9,0.43967,0.0002,20.49564]
[1777387271866,38.02,75678.82,51.9,0.44072,0.0002,20.50522]
[1777387272512,38.02,75678.82,51.9,0.44072,0.0002,20.50522]
[1777387272717,38.02,75683.59,51.9,0.44167,0.0002,20.51386]
[1777387273455,38.02,75683.59,51.9,0.44167,0.0002,20.51386]
[1777387275647,38.02,75683.78,51.9,0.44171,0.0002,20.51422]
[1777387280481,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387280526,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387280681,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387280737,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387280755,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387280941,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387281087,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387281119,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387281196,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387281313,38.03,75686.99,51.9,0.44236,0.0002,20.52002]
[1777387281272,38.03,75697.81,51.9,0.44453,0.0002,20.53895]
[1777387281423,38.03,75697.81,51.9,0.44453,0.0002,20.53895]
[1777387281555,38.03,75697.81,51.9,0.44453,0.0002,20.53895]
[1777387281584,38.03,75697.81,51.9,0.44453,0.0002,20.53895]
[1777387281667,38.03,75697.81,51.9,0.44453,0.0002,20.53895]
[1777387281847,38.03,75697.81,51.9,0.44453,0.0002,20.53895]
[1777387282128,38.03,75697.81,51.9,0.44453,0.0002,20.53895]
[1777387282286,38.03,75697.81,51.9,0.44453,0.0002,20.53895]
[1777387282264,38.03,75717.3,51.9,0.44843,0.0002,20.57151]
[1777387283033,38.03,75717.3,51.9,0.44843,0.0002,20.57151]
[1777387283125,38.03,75714.42,51.9,0.44785,0.0002,20.56682]
[1777387287822,38.03,75705.62,51.9,0.44609,0.0002,20.55222]
[1777387290802,38.03,75709.49,51.9,0.44686,0.0002,20.55869]
[1777387295234,38.03,75708.73,51.9,0.4467,0.0002,20.55319]
[1777387295277,38.03,75708.73,51.9,0.4467,0.0002,20.55319]
[1777387295882,38.03,75716.92,51.9,0.44834,0.0002,20.56665]
[1777387297326,38.03,75716.92,51.9,0.44834,0.0002,20.56665]
[1777387297477,38.03,75717.19,51.9,0.44839,0.0002,20.56709]
[1777387297563,38.03,75717.19,51.9,0.44839,0.0002,20.56709]
[1777387297618,38.03,75717.19,51.9,0.44839,0.0002,20.56709]
[1777387297726,38.03,75717.19,51.9,0.44839,0.0002,20.56709]
[1777387297896,38.03,75727.29,51.9,0.45041,0.0002,20.5832]
[1777387298358,38.03,75727.29,51.9,0.45041,0.0002,20.5832]
[1777387298485,38.03,75727.29,51.9,0.45041,0.0002,20.5832]
[1777387298903,38.03,75736.29,51.9,0.45221,0.0002,20.59711]
[1777387299507,38.03,75736.29,51.9,0.45221,0.0002,20.59711]
[1777387299550,38.03,75736.29,51.9,0.45221,0.0002,20.59711]
[1777387299572,38.03,75736.29,51.9,0.45221,0.0002,20.59711]
[1777387299910,38.03,75746.75,51.9,0.45431,0.0002,20.61276]
[1777387300469,38.03,75746.75,51.9,0.45431,0.0002,20.61276]
[1777387300986,38.03,75746.75,51.9,0.45431,0.0002,20.61276]
[1777387301028,38.03,75746.75,51.9,0.45431,0.0002,20.61276]
[1777387301129,38.03,75751.68,51.9,0.4553,0.0002,20.61994]
[1777387304300,38.02,75749.89,51.9,0.45493,0.0002,20.61733]
[1777387304306,38.02,75749.89,51.9,0.45493,0.0002,20.61733]
[1777387304450,38.02,75749.54,51.9,0.45486,0.0002,20.61681]
[1777387304463,38.02,75749.54,51.9,0.45486,0.0002,20.61681]
[1777387304944,38.02,75743.19,51.9,0.45359,0.0002,20.60747]
[1777387306503,38.02,75740.75,51.9,0.4531,0.0002,20.60383]
[1777387308272,38.02,75736.38,51.9,0.45223,0.0002,20.59722]
[1777387309760,38.02,75737.14,51.9,0.45238,0.0002,20.59838]
[1777387309822,38.02,75737.14,51.9,0.45238,0.0002,20.59838]
[1777387309845,38.02,75737.14,51.9,0.45238,0.0002,20.59838]
[1777387309861,38.02,75737.14,51.9,0.45238,0.0002,20.59838]
[1777387309889,38.02,75737.14,51.9,0.45238,0.0002,20.59838]
[1777387309980,38.02,75742.46,51.9,0.45345,0.0002,20.60639]
[1777387310988,38.02,75748.31,51.9,0.45462,0.0002,20.61502]
[1777387312873,38.02,75748.05,51.9,0.45457,0.0002,20.61464]
[1777387314238,38.02,75749.87,51.9,0.45493,0.0002,20.61729]
[1777387314254,38.02,75749.87,51.9,0.45493,0.0002,20.61729]
[1777387315102,38.02,75752.14,51.9,0.45539,0.0002,20.62058]
[1777387315180,38.02,75752.14,51.9,0.45539,0.0002,20.62058]
[1777387315320,38.02,75753.32,51.9,0.45562,0.0002,20.62227]
[1777387315939,38.02,75753.32,51.9,0.45562,0.0002,20.62227]
[1777387316066,38.02,75753.32,51.9,0.45562,0.0002,20.62227]
[1777387316078,38.02,75753.32,51.9,0.45562,0.0002,20.62227]
[1777387317278,38.03,75761.89,51.9,0.45734,0.0002,20.6344]
[1777387317593,38.03,75761.89,51.9,0.45734,0.0002,20.6344]
[1777387318243,38.03,75761.89,51.9,0.45734,0.0002,20.6344]
[1777387318449,38.03,75761.2,51.9,0.45721,0.0002,20.63345]
[1777387318454,38.03,75761.2,51.9,0.45721,0.0002,20.63345]
[1777387319263,38.03,75761.2,51.9,0.45721,0.0002,20.63345]
[1777387319321,38.03,75761.2,51.9,0.45721,0.0002,20.63345]
[1777387319663,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387319672,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387319697,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387319714,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387319729,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387319797,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387319854,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387320250,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387320355,38.03,75762.04,51.9,0.45738,0.0002,20.63463]
[1777387320276,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387320633,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387320712,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387320802,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387320994,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387321015,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387321079,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387321214,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387321267,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387321295,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387321319,38.03,75771.91,51.9,0.45936,0.0002,20.64809]
[1777387321359,38.03,75786.6,51.9,0.46231,0.0002,20.66718]
[1777387321603,38.03,75786.6,51.9,0.46231,0.0002,20.66718]
[1777387321973,38.03,75786.6,51.9,0.46231,0.0002,20.66718]
[1777387322155,38.03,75794.12,51.9,0.46382,0.0002,20.67652]
[1777387322608,38.03,75794.12,51.9,0.46382,0.0002,20.67652]
[1777387322706,38.03,75794.12,51.9,0.46382,0.0002,20.67652]
[1777387322846,38.03,75794.12,51.9,0.46382,0.0002,20.67652]
[1777387323189,38.03,75794.12,51.9,0.46382,0.0002,20.67652]
[1777387323320,38.03,75794.12,51.9,0.46382,0.0002,20.67652]
[1777387324059,38.03,75790.63,51.9,0.46312,0.0002,20.67222]
[1777387324580,38.03,75791.73,51.9,0.46334,0.0002,20.67358]
[1777387328127,38.03,75779.38,51.9,0.46086,0.0002,20.65795]
[1777387330307,38.03,75780.51,51.9,0.46109,0.0002,20.65942]
[1777387331171,38.03,75773.24,51.9,0.45963,0.0002,20.64989]
[1777387331589,38.03,75773.24,51.9,0.45963,0.0002,20.64989]
[1777387332256,38.03,75773.24,51.9,0.45963,0.0002,20.64989]
[1777387334982,38.04,75769.61,51.9,0.45891,0.0002,20.64505]
[1777387337837,38.04,75771.62,51.9,0.45931,0.0002,20.64776]
[1777387337847,38.04,75771.62,51.9,0.45931,0.0002,20.64776]
[1777387338198,38.04,75777.09,51.9,0.46041,0.0002,20.65501]
[1777387342226,38.04,75771.23,51.9,0.45924,0.0002,20.64726]
[1777387342451,38.04,75771.23,51.9,0.45924,0.0002,20.64726]
[1777387342454,38.04,75771.23,51.9,0.45924,0.0002,20.64726]
[1777387342659,38.04,75771.23,51.9,0.45924,0.0002,20.64726]
[1777387342899,38.04,75771.23,51.9,0.45924,0.0002,20.64726]
[1777387344269,38.04,75767.92,51.9,0.45857,0.0002,20.6428]
[1777387344278,38.04,75767.92,51.9,0.45857,0.0002,20.6428]
[1777387344435,38.04,75769.57,51.9,0.45891,0.0002,20.64504]
[1777387347256,38.04,75770.58,51.9,0.45911,0.0002,20.64641]
[1777387347364,38.04,75770.58,51.9,0.45911,0.0002,20.64641]
[1777387347391,38.04,75770.58,51.9,0.45911,0.0002,20.64641]
[1777387347559,38.05,75771.15,51.9,0.45923,0.0002,20.64718]
[1777387349538,38.05,75776.46,51.9,0.46029,0.0002,20.65424]
[1777387349790,38.05,75776.46,51.9,0.46029,0.0002,20.65424]
[1777387352304,38.05,75784.0,51.9,0.4618,0.0002,20.65978]
[1777387356250,38.05,75781.34,51.9,0.46127,0.0002,20.65638]
[1777387356293,38.05,75781.34,51.9,0.46127,0.0002,20.65638]
[1777387356685,38.05,75781.97,51.9,0.46139,0.0002,20.65719]
[1777387356723,38.05,75781.97,51.9,0.46139,0.0002,20.65719]
[1777387364716,38.05,75784.8,51.9,0.46196,0.0002,20.66083]
[1777387364795,38.05,75784.8,51.9,0.46196,0.0002,20.66083]
[1777387365710,38.05,75785.91,51.9,0.46219,0.0002,20.66223]
[1777387369914,38.05,75791.38,51.9,0.46329,0.0002,20.66907]
[1777387369970,38.05,75791.38,51.9,0.46329,0.0002,20.66907]
[1777387370155,38.05,75791.38,51.9,0.46329,0.0002,20.66907]
[1777387370160,38.05,75791.38,51.9,0.46329,0.0002,20.66907]
[1777387371432,38.05,75793.97,51.9,0.46381,0.0002,20.67225]
[1777387371905,38.05,75793.97,51.9,0.46381,0.0002,20.67225]
[1777387376724,38.05,75792.54,51.9,0.46352,0.0002,20.6705]
[1777387381755,38.06,75794.05,51.9,0.46382,0.0002,20.67235]
[1777387383160,38.06,75792.39,51.9,0.46349,0.0002,20.67032]
[1777387383265,38.06,75792.39,51.9,0.46349,0.0002,20.67032]
[1777387384254,38.06,75792.57,51.9,0.46353,0.0002,20.67054]
[1777387384265,38.06,75780.85,51.9,0.46118,0.0002,20.65579]
[1777387386556,38.06,75779.07,51.9,0.46082,0.0002,20.65349]
[1777387386573,38.06,75779.07,51.9,0.46082,0.0002,20.65349]
[1777387386767,38.06,75779.07,51.9,0.46082,0.0002,20.65349]
[1777387387682,38.06,75778.38,51.9,0.46068,0.0002,20.6526]
[1777387388374,38.06,75778.38,51.9,0.46068,0.0002,20.6526]
[1777387387928,38.06,75762.28,51.9,0.45746,0.0002,20.63097]
[1777387388813,38.06,75762.28,51.9,0.45746,0.0002,20.63097]
[1777387389128,38.06,75762.28,51.9,0.45746,0.0002,20.63097]
[1777387389205,38.06,75762.28,51.9,0.45746,0.0002,20.63097]
[1777387389230,38.06,75762.28,51.9,0.45746,0.0002,20.63097]
[1777387389588,38.06,75761.84,51.9,0.45737,0.0002,20.63037]
[1777387389647,38.06,75769.73,51.9,0.45895,0.0002,20.64116]
[1777387390563,38.06,75775.03,51.9,0.46002,0.0002,20.64824]
[1777387392803,38.06,75775.98,51.9,0.46021,0.0002,20.64949]
[1777387392866,38.06,75775.98,51.9,0.46021,0.0002,20.64949]
[1777387393045,38.06,75775.98,51.9,0.46021,0.0002,20.64949]
[1777387393296,38.06,75775.98,51.9,0.46021,0.0002,20.64949]
[1777387393334,38.06,75775.98,51.9,0.46021,0.0002,20.64949]
[1777387393435,38.06,75781.33,51.9,0.46128,0.0002,20.65646]
[1777387393899,38.06,75781.33,51.9,0.46128,0.0002,20.65646]
[1777387394067,38.06,75781.33,51.9,0.46128,0.0002,20.65646]
[1777387394400,38.06,75781.33,51.9,0.46128,0.0002,20.65646]
[1777387394126,38.06,75796.09,51.9,0.46424,0.0002,20.67488]
[1777387394799,38.06,75796.09,51.9,0.46424,0.0002,20.67488]
[1777387395012,38.06,75796.09,51.9,0.46424,0.0002,20.67488]
[1777387395378,38.06,75796.09,51.9,0.46424,0.0002,20.67488]
[1777387395423,38.06,75780.6,51.9,0.46114,0.0002,20.65552]
[1777387400745,38.07,75778.85,51.9,0.46079,0.0002,20.65327]
[1777387401007,38.07,75778.85,51.9,0.46079,0.0002,20.65327]
[1777387403275,38.07,75781.57,51.9,0.46134,0.0002,20.6568]
[1777387403293,38.07,75781.57,51.9,0.46134,0.0002,20.6568]
[1777387403295,38.07,75775.74,51.9,0.46017,0.0002,20.64924]
[1777387403710,38.07,75775.74,51.9,0.46017,0.0002,20.64924]
[1777387404414,38.07,75775.74,51.9,0.46017,0.0002,20.64924]
[1777387403796,38.07,75768.75,51.9,0.45877,0.0002,20.63991]
[1777387404661,38.07,75762.51,51.9,0.45752,0.0002,20.63139]
[1777387405683,38.07,75762.51,51.9,0.45752,0.0002,20.63139]
[1777387406046,38.07,75762.51,51.9,0.45752,0.0002,20.63139]
[1777387406090,38.07,75762.51,51.9,0.45752,0.0002,20.63139]
[1777387406140,38.07,75762.51,51.9,0.45752,0.0002,20.63139]
[1777387406300,38.07,75762.51,51.9,0.45752,0.0002,20.63139]
[1777387407792,38.07,75766.88,51.9,0.4584,0.0002,20.6374]
[1777387408398,38.07,75766.88,51.9,0.4584,0.0002,20.6374]
[1777387408888,38.07,75766.39,51.9,0.4583,0.0002,20.63673]
[1777387409765,38.07,75766.73,51.9,0.45837,0.0002,20.6372]
[1777387409866,38.07,75775.43,51.9,0.46011,0.0002,20.64885]
[1777387411784,38.08,75778.07,51.9,0.46063,0.0002,20.64809]
[1777387414034,38.08,75781.2,51.9,0.46126,0.0002,20.65215]
[1777387417455,38.08,75783.66,51.9,0.46176,0.0002,20.65531]
[1777387417590,38.08,75785.37,51.9,0.4621,0.0002,20.65749]
[1777387417692,38.08,75785.37,51.9,0.4621,0.0002,20.65749]
[1777387417752,38.08,75790.2,51.9,0.46307,0.0002,20.66354]
[1777387418737,38.08,75790.2,51.9,0.46307,0.0002,20.66354]
[1777387418800,38.08,75795.94,51.9,0.46422,0.0002,20.67057]
[1777387424013,38.08,75795.91,51.9,0.46422,0.0002,20.67053]
[1777387424724,38.08,75796.39,51.9,0.46431,0.0002,20.67112]
[1777387424906,38.08,75796.39,51.9,0.46431,0.0002,20.67112]
[1777387425015,38.08,75796.39,51.9,0.46431,0.0002,20.67112]
[1777387425101,38.08,75796.39,51.9,0.46431,0.0002,20.67112]
[1777387425284,38.08,75796.39,51.9,0.46431,0.0002,20.67112]
[1777387425391,38.08,75796.39,51.9,0.46431,0.0002,20.67112]
[1777387425397,38.08,75802.0,51.9,0.46544,0.0002,20.67781]
[1777387425493,38.08,75802.0,51.9,0.46544,0.0002,20.67781]
[1777387425575,38.08,75802.0,51.9,0.46544,0.0002,20.67781]
[1777387425655,38.08,75802.0,51.9,0.46544,0.0002,20.67781]
[1777387425689,38.08,75802.0,51.9,0.46544,0.0002,20.67781]
[1777387425708,38.08,75802.0,51.9,0.46544,0.0002,20.67781]
[1777387425743,38.08,75802.0,51.9,0.46544,0.0002,20.67781]
[1777387426178,38.08,75802.0,51.9,0.46544,0.0002,20.67781]
[1777387426231,38.08,75810.51,51.9,0.46715,0.0002,20.68764]
[1777387426576,38.08,75810.51,51.9,0.46715,0.0002,20.68764]
[1777387427860,38.08,75811.05,51.9,0.46725,0.0002,20.68825]
[1777387427872,38.08,75811.05,51.9,0.46725,0.0002,20.68825]
[1777387427889,38.08,75811.05,51.9,0.46725,0.0002,20.68825]
[1777387429248,38.08,75809.89,51.9,0.46702,0.0002,20.68695]
[1777387429291,38.08,75801.06,51.9,0.46525,0.0002,20.67671]
[1777387430201,38.08,75801.06,51.9,0.46525,0.0002,20.67671]
[1777387430255,38.08,75801.06,51.9,0.46525,0.0002,20.67671]
[1777387430323,38.08,75801.06,51.9,0.46525,0.0002,20.67671]
[1777387430847,38.08,75795.21,51.9,0.46408,0.0002,20.6697]
[1777387432629,38.08,75794.29,51.9,0.46389,0.0002,20.66858]
[1777387435923,38.08,75795.35,51.9,0.46411,0.0002,20.66987]
[1777387435985,38.08,75795.35,51.9,0.46411,0.0002,20.66987]
[1777387440917,38.08,75801.09,51.9,0.46526,0.0002,20.67675]
[1777387445952,38.08,75799.82,51.9,0.46501,0.0002,20.67525]
[1777387451031,38.08,75797.7,51.9,0.46458,0.0002,20.67272]
[1777387451469,38.08,75797.7,51.9,0.46458,0.0002,20.67272]
[1777387451132,38.08,75791.66,51.9,0.46337,0.0002,20.66537]
[1777387452003,38.08,75780.17,51.9,0.46107,0.0002,20.65088]
[1777387454672,38.09,75783.36,51.9,0.46171,0.0002,20.65498]
[1777387454697,38.09,75783.36,51.9,0.46171,0.0002,20.65498]
[1777387455049,38.09,75783.36,51.9,0.46171,0.0002,20.65498]
[1777387457037,38.09,75793.37,51.9,0.46371,0.0002,20.66748]
[1777387459945,38.09,75793.44,51.9,0.46373,0.0002,20.66757]
[1777387463243,38.09,75794.24,51.9,0.46389,0.0002,20.66855]
[1777387464282,38.09,75794.09,51.9,0.46386,0.0002,20.66836]
[1777387464383,38.09,75798.77,51.9,0.4648,0.0002,20.67401]
[1777387466385,38.09,75798.62,51.9,0.46477,0.0002,20.67383]
[1777387466433,38.09,75798.62,51.9,0.46477,0.0002,20.67383]
[1777387466519,38.09,75798.62,51.9,0.46477,0.0002,20.67383]
[1777387467107,38.09,75805.94,51.9,0.46624,0.0002,20.68244]
[1777387467919,38.09,75805.94,51.9,0.46624,0.0002,20.68244]
[1777387468457,38.09,75805.94,51.9,0.46624,0.0002,20.68244]
[1777387468666,38.09,75805.97,51.9,0.46624,0.0002,20.68248]
[1777387471637,38.09,75804.35,51.9,0.46591,0.0002,20.67638]
[1777387471968,38.09,75804.35,51.9,0.46591,0.0002,20.67638]
[1777387473524,38.09,75804.52,51.9,0.46594,0.0002,20.67658]
[1777387473568,38.09,75805.28,51.9,0.4661,0.0002,20.67747]
[1777387474193,38.09,75805.28,51.9,0.4661,0.0002,20.67747]
[1777387475503,38.09,75808.01,51.9,0.46664,0.0002,20.68062]
[1777387476996,38.09,75809.78,51.9,0.467,0.0002,20.68265]
[1777387477538,38.09,75811.54,51.9,0.46736,0.0002,20.68464]
[1777387477570,38.09,75811.54,51.9,0.46736,0.0002,20.68464]
[1777387477580,38.09,75811.54,51.9,0.46736,0.0002,20.68464]
[1777387477593,38.09,75811.54,51.9,0.46736,0.0002,20.68464]
[1777387477738,38.09,75811.54,51.9,0.46736,0.0002,20.68464]
[1777387477798,38.09,75811.54,51.9,0.46736,0.0002,20.68464]
[1777387479609,38.09,75816.23,51.9,0.46829,0.0002,20.68987]
[1777387480425,38.09,75816.23,51.9,0.46829,0.0002,20.68987]
[1777387480536,38.09,75816.11,51.9,0.46827,0.0002,20.68973]
[1777387480766,38.09,75816.11,51.9,0.46827,0.0002,20.68973]
[1777387481206,38.09,75821.51,51.9,0.46935,0.0002,20.69562]
[1777387483555,38.09,75825.63,51.9,0.47018,0.0002,20.7]
[1777387483576,38.09,75825.63,51.9,0.47018,0.0002,20.7]
[1777387484145,38.09,75825.63,51.9,0.47018,0.0002,20.7]
[1777387484725,38.08,75826.78,51.9,0.47041,0.0002,20.70121]
[1777387487396,38.08,75829.73,51.9,0.471,0.0002,20.70427]
[1777387488542,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387488693,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387488731,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387488944,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387489052,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387489166,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387489173,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387489191,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387489426,38.08,75834.83,51.9,0.47202,0.0002,20.70947]
[1777387489488,38.08,75845.63,51.9,0.47419,0.0002,20.72003]
[1777387489810,38.08,75845.63,51.9,0.47419,0.0002,20.72003]
[1777387489874,38.08,75845.63,51.9,0.47419,0.0002,20.72003]
[1777387490341,38.08,75845.63,51.9,0.47419,0.0002,20.72003]
[1777387490405,38.08,75852.8,51.9,0.47563,0.0002,20.72671]
[1777387490788,38.08,75852.8,51.9,0.47563,0.0002,20.72671]
[1777387490854,38.08,75852.8,51.9,0.47563,0.0002,20.72671]
[1777387490866,38.08,75852.8,51.9,0.47563,0.0002,20.72671]
[1777387491276,38.08,75857.33,51.9,0.47654,0.0002,20.73079]
[1777387491801,38.08,75857.33,51.9,0.47654,0.0002,20.73079]
[1777387492341,38.08,75857.33,51.9,0.47654,0.0002,20.73079]
[1777387492388,38.08,75857.33,51.9,0.47654,0.0002,20.73079]
[1777387492902,38.08,75859.56,51.9,0.47699,0.0002,20.73276]
[1777387494891,38.08,75856.41,51.9,0.47636,0.0002,20.72998]
[1777387498248,38.09,75857.45,51.9,0.47657,0.0002,20.73091]
[1777387498329,38.09,75857.45,51.9,0.47657,0.0002,20.73091]
[1777387498342,38.09,75857.45,51.9,0.47657,0.0002,20.73091]
[1777387498432,38.09,75857.48,51.9,0.47658,0.0002,20.73094]
[1777387498584,38.09,75857.48,51.9,0.47658,0.0002,20.73094]
[1777387499072,38.09,75857.48,51.9,0.47658,0.0002,20.73094]
[1777387499420,38.09,75852.36,51.9,0.47555,0.0002,20.72632]
[1777387500201,38.09,75852.36,51.9,0.47555,0.0002,20.72632]
[1777387500391,38.09,75852.36,51.9,0.47555,0.0002,20.72632]
[1777387500490,38.09,75852.36,51.9,0.47555,0.0002,20.72632]
[1777387500528,38.09,75852.36,51.9,0.47555,0.0002,20.72632]
[1777387500546,38.09,75852.36,51.9,0.47555,0.0002,20.72632]
[1777387500587,38.09,75850.87,51.9,0.47525,0.0002,20.72496]
[1777387501142,38.09,75850.87,51.9,0.47525,0.0002,20.72496]
[1777387501346,38.09,75841.03,51.9,0.47327,0.0002,20.71563]
[1777387502073,38.09,75841.03,51.9,0.47327,0.0002,20.71563]
[1777387502087,38.09,75841.03,51.9,0.47327,0.0002,20.71563]
[1777387502212,38.09,75841.03,51.9,0.47327,0.0002,20.71563]
[1777387502225,38.09,75841.03,51.9,0.47327,0.0002,20.71563]
[1777387502306,38.09,75841.03,51.9,0.47327,0.0002,20.71563]
[1777387502353,38.09,75843.35,51.9,0.47374,0.0002,20.71787]
[1777387502742,38.09,75843.35,51.9,0.47374,0.0002,20.71787]
[1777387502754,38.09,75843.35,51.9,0.47374,0.0002,20.71787]
[1777387504089,38.09,75846.52,51.9,0.47437,0.0002,20.72089]
[1777387504263,38.09,75846.52,51.9,0.47437,0.0002,20.72089]
[1777387504367,38.09,75841.99,51.9,0.47346,0.0002,20.71655]
[1777387506393,38.08,75835.05,51.9,0.47207,0.0002,20.7097]
[1777387507057,38.08,75835.05,51.9,0.47207,0.0002,20.7097]
[1777387507073,38.08,75835.05,51.9,0.47207,0.0002,20.7097]
[1777387507116,38.08,75835.05,51.9,0.47207,0.0002,20.7097]
[1777387507146,38.08,75835.05,51.9,0.47207,0.0002,20.7097]
[1777387507151,38.08,75835.05,51.9,0.47207,0.0002,20.7097]
[1777387507540,38.08,75835.05,51.9,0.47207,0.0002,20.7097]
[1777387507399,38.08,75831.25,51.9,0.47131,0.0002,20.70584]
[1777387507608,38.08,75831.25,51.9,0.47131,0.0002,20.70584]
[1777387507780,38.08,75831.25,51.9,0.47131,0.0002,20.70584]
[1777387509780,38.08,75829.65,51.9,0.47098,0.0002,20.70419]
[1777387510173,38.08,75829.65,51.9,0.47098,0.0002,20.70419]
[1777387510504,38.08,75829.65,51.9,0.47098,0.0002,20.70419]
[1777387510512,38.08,75829.65,51.9,0.47098,0.0002,20.70419]
[1777387510546,38.08,75821.84,51.9,0.46942,0.0002,20.69596]
[1777387510959,38.08,75821.84,51.9,0.46942,0.0002,20.69596]
[1777387511428,38.08,75811.28,51.9,0.4673,0.0002,20.68432]
[1777387512838,38.08,75811.49,51.9,0.46734,0.0002,20.68455]
[1777387513078,38.08,75811.49,51.9,0.46734,0.0002,20.68455]
[1777387514795,38.08,75807.9,51.9,0.46661,0.0002,20.68046]
[1777387514828,38.08,75807.9,51.9,0.46661,0.0002,20.68046]
[1777387515454,38.08,75807.9,51.9,0.46661,0.0002,20.68046]
[1777387515463,38.08,75807.9,51.9,0.46661,0.0002,20.68046]
[1777387515655,38.08,75806.9,51.9,0.46641,0.0002,20.67931]
[1777387516172,38.08,75806.9,51.9,0.46641,0.0002,20.67931]
[1777387516241,38.08,75806.9,51.9,0.46641,0.0002,20.67931]
[1777387517441,38.08,75805.21,51.9,0.46607,0.0002,20.67735]
[1777387517513,38.08,75805.21,51.9,0.46607,0.0002,20.67735]
[1777387518557,38.08,75808.2,51.9,0.46667,0.0002,20.68079]
[1777387519738,38.08,75804.5,51.9,0.46593,0.0002,20.67651]
[1777387519838,38.08,75804.5,51.9,0.46593,0.0002,20.67651]
[1777387525527,38.07,75806.15,51.9,0.46625,0.0002,20.67841]
[1777387525840,38.07,75806.15,51.9,0.46625,0.0002,20.67841]
[1777387528276,38.07,75803.46,51.9,0.46571,0.0002,20.67527]
[1777387528284,38.07,75803.46,51.9,0.46571,0.0002,20.67527]
[1777387528313,38.07,75803.46,51.9,0.46571,0.0002,20.67527]
[1777387528369,38.07,75803.46,51.9,0.46571,0.0002,20.67527]
[1777387529180,38.07,75806.23,51.9,0.46627,0.0002,20.6785]
[1777387533564,38.08,75809.47,51.9,0.46691,0.0002,20.67801]
[1777387533738,38.08,75805.0,51.9,0.46602,0.0002,20.67287]
[1777387533924,38.08,75805.0,51.9,0.46602,0.0002,20.67287]
[1777387534133,38.08,75805.0,51.9,0.46602,0.0002,20.67287]
[1777387534168,38.08,75805.0,51.9,0.46602,0.0002,20.67287]
[1777387534322,38.08,75805.0,51.9,0.46602,0.0002,20.67287]
[1777387534339,38.08,75805.0,51.9,0.46602,0.0002,20.67287]
[1777387534592,38.08,75788.06,51.9,0.46262,0.0002,20.65242]
[1777387535599,38.08,75790.69,51.9,0.46315,0.0002,20.65569]
[1777387537663,38.08,75787.94,51.9,0.4626,0.0002,20.65227]
[1777387537669,38.08,75787.94,51.9,0.4626,0.0002,20.65227]
[1777387543655,38.08,75792.19,51.9,0.46345,0.0002,20.65755]
[1777387548689,38.08,75781.01,51.9,0.46121,0.0002,20.64347]
[1777387550563,38.08,75781.01,51.9,0.46121,0.0002,20.64347]
[1777387550603,38.08,75781.01,51.9,0.46121,0.0002,20.64347]
[1777387550829,38.08,75781.92,51.9,0.46139,0.0002,20.64464]
[1777387551066,38.08,75774.7,51.9,0.45994,0.0002,20.63525]
[1777387551711,38.08,75766.99,51.9,0.4584,0.0002,20.62491]
[1777387552968,38.08,75766.99,51.9,0.4584,0.0002,20.62491]
[1777387555764,38.08,75765.16,51.9,0.45803,0.0002,20.62243]
[1777387557686,38.08,75764.38,51.9,0.45788,0.0002,20.62138]
[1777387560536,38.09,75765.1,51.9,0.45803,0.0002,20.62238]
[1777387560574,38.09,75765.1,51.9,0.45803,0.0002,20.62238]
[1777387560659,38.09,75764.86,51.9,0.45798,0.0002,20.62207]
[1777387560684,38.09,75764.86,51.9,0.45798,0.0002,20.62207]
[1777387561274,38.09,75764.86,51.9,0.45798,0.0002,20.62207]
[1777387561395,38.09,75764.86,51.9,0.45798,0.0002,20.62207]
[1777387561432,38.09,75764.86,51.9,0.45798,0.0002,20.62207]
[1777387561583,38.09,75764.86,51.9,0.45798,0.0002,20.62207]
[1777387561529,38.09,75760.28,51.9,0.45706,0.0002,20.61573]
[1777387561852,38.09,75760.28,51.9,0.45706,0.0002,20.61573]
[1777387562208,38.09,75760.28,51.9,0.45706,0.0002,20.61573]
[1777387562313,38.09,75760.28,51.9,0.45706,0.0002,20.61573]
[1777387562530,38.09,75760.28,51.9,0.45706,0.0002,20.61573]
[1777387562553,38.09,75760.28,51.9,0.45706,0.0002,20.61573]
[1777387562598,38.09,75760.28,51.9,0.45706,0.0002,20.61573]
[1777387562593,38.09,75750.54,51.9,0.45511,0.0002,20.60189]
[1777387562881,38.09,75750.54,51.9,0.45511,0.0002,20.60189]
[1777387563020,38.09,75750.54,51.9,0.45511,0.0002,20.60189]
[1777387563043,38.09,75750.54,51.9,0.45511,0.0002,20.60189]
[1777387563309,38.09,75750.54,51.9,0.45511,0.0002,20.60189]
[1777387563345,38.09,75750.54,51.9,0.45511,0.0002,20.60189]
[1777387563539,38.09,75735.86,51.9,0.45217,0.0002,20.5801]
[1777387563774,38.09,75735.86,51.9,0.45217,0.0002,20.5801]
[1777387565372,38.09,75732.39,51.9,0.45148,0.0002,20.5748]
[1777387565559,38.09,75732.39,51.9,0.45148,0.0002,20.5748]
[1777387566922,38.09,75726.54,51.9,0.45031,0.0002,20.56571]
[1777387567872,38.09,75726.11,51.9,0.45022,0.0002,20.56504]
[1777387567936,38.09,75726.11,51.9,0.45022,0.0002,20.56504]
[1777387567968,38.09,75726.11,51.9,0.45022,0.0002,20.56504]
[1777387568838,38.09,75723.9,51.9,0.44978,0.0002,20.56155]
[1777387569847,38.09,75720.64,51.9,0.44913,0.0002,20.55637]
[1777387570369,38.09,75720.64,51.9,0.44913,0.0002,20.55637]
[1777387570386,38.09,75720.64,51.9,0.44913,0.0002,20.55637]
[1777387570588,38.09,75720.64,51.9,0.44913,0.0002,20.55637]
[1777387574460,38.09,75722.39,51.9,0.44948,0.0002,20.55915]
[1777387578303,38.09,75718.18,51.9,0.44864,0.0002,20.55241]
[1777387578386,38.09,75718.18,51.9,0.44864,0.0002,20.55241]
[1777387578704,38.09,75718.36,51.9,0.44867,0.0002,20.5527]
[1777387579390,38.09,75718.36,51.9,0.44867,0.0002,20.5527]
[1777387580342,38.09,75721.4,51.9,0.44928,0.0002,20.55757]
[1777387580477,38.09,75721.4,51.9,0.44928,0.0002,20.55757]
[1777387580837,38.09,75723.7,51.9,0.44974,0.0002,20.56122]
[1777387582927,38.09,75719.52,51.9,0.4489,0.0002,20.55456]
[1777387586519,38.09,75723.55,51.9,0.44971,0.0002,20.56098]
[1777387588134,38.09,75724.15,51.9,0.44983,0.0002,20.56193]
[1777387588383,38.09,75724.15,51.9,0.44983,0.0002,20.56193]
[1777387589185,38.09,75727.35,51.9,0.45047,0.0002,20.56697]
[1777387589438,38.09,75727.35,51.9,0.45047,0.0002,20.56697]
[1777387591411,38.09,75730.72,51.9,0.45114,0.0002,20.57222]
[1777387591422,38.09,75730.72,51.9,0.45114,0.0002,20.57222]
[1777387591671,38.09,75731.94,51.9,0.45138,0.0002,20.56988]
[1777387591735,38.09,75731.94,51.9,0.45138,0.0002,20.56988]
[1777387592506,38.09,75731.94,51.9,0.45138,0.0002,20.56988]
[1777387592521,38.09,75731.94,51.9,0.45138,0.0002,20.56988]
[1777387592524,38.09,75731.94,51.9,0.45138,0.0002,20.56988]
[1777387592559,38.09,75731.94,51.9,0.45138,0.0002,20.56988]
[1777387592585,38.09,75731.94,51.9,0.45138,0.0002,20.56988]
[1777387593254,38.09,75736.23,51.9,0.45224,0.0002,20.57645]
[1777387593564,38.09,75746.06,51.9,0.4542,0.0002,20.59112]
[1777387594541,38.09,75746.06,51.9,0.4542,0.0002,20.59112]
[1777387594655,38.09,75746.06,51.9,0.4542,0.0002,20.59112]
[1777387594653,38.08,75753.7,51.9,0.45573,0.0002,20.60218]
[1777387594824,38.08,75753.7,51.9,0.45573,0.0002,20.60218]
[1777387594839,38.08,75753.7,51.9,0.45573,0.0002,20.60218]
[1777387594876,38.08,75753.7,51.9,0.45573,0.0002,20.60218]
[1777387595187,38.08,75760.21,51.9,0.45703,0.0002,20.61138]
[1777387601063,38.09,75764.44,51.9,0.45788,0.0002,20.61725]
[1777387601812,38.09,75764.44,51.9,0.45788,0.0002,20.61725]
[1777387602070,38.09,75765.09,51.9,0.45802,0.0002,20.61815]
[1777387605427,38.09,75766.25,51.9,0.45825,0.0002,20.61975]
[1777387605436,38.09,75766.25,51.9,0.45825,0.0002,20.61975]
[1777387605880,38.09,75765.69,51.9,0.45814,0.0002,20.61899]
[1777387605884,38.09,75765.69,51.9,0.45814,0.0002,20.61899]
[1777387606097,38.09,75771.89,51.9,0.45938,0.0002,20.62737]
[1777387607171,38.09,75771.89,51.9,0.45938,0.0002,20.62737]
[1777387607963,38.09,75775.15,51.9,0.46004,0.0002,20.6317]
[1777387607977,38.09,75775.15,51.9,0.46004,0.0002,20.6317]
[1777387608275,38.09,75775.15,51.9,0.46004,0.0002,20.6317]
[1777387608323,38.09,75775.15,51.9,0.46004,0.0002,20.6317]
[1777387608601,38.09,75775.15,51.9,0.46004,0.0002,20.6317]
[1777387609780,38.09,75777.55,51.9,0.46052,0.0002,20.63485]
[1777387609789,38.09,75777.55,51.9,0.46052,0.0002,20.63485]
[1777387610131,38.09,75777.55,51.9,0.46052,0.0002,20.63485]
[1777387614025,38.09,75774.3,51.9,0.45987,0.0002,20.63059]
[1777387615528,38.09,75776.83,51.9,0.46038,0.0002,20.63392]
[1777387616022,38.09,75777.36,51.9,0.46048,0.0002,20.63462]
[1777387621692,38.09,75774.56,51.9,0.45993,0.0002,20.63095]
[1777387622783,38.1,75771.79,51.9,0.45937,0.0002,20.62728]
[1777387622900,38.1,75771.79,51.9,0.45937,0.0002,20.62728]
[1777387622924,38.1,75771.79,51.9,0.45937,0.0002,20.62728]
[1777387622970,38.1,75771.79,51.9,0.45937,0.0002,20.62728]
[1777387626018,38.1,75775.35,51.9,0.46009,0.0002,20.63201]
[1777387626530,38.1,75775.35,51.9,0.46009,0.0002,20.63201]
[1777387628252,38.1,75769.14,51.9,0.45884,0.0002,20.62375]
[1777387629674,38.1,75769.14,51.9,0.45884,0.0002,20.62375]
[1777387630474,38.1,75767.0,51.9,0.45842,0.0002,20.62085]
[1777387630487,38.1,75767.0,51.9,0.45842,0.0002,20.62085]
[1777387634104,38.1,75765.46,51.9,0.45811,0.0002,20.61878]
[1777387634163,38.1,75765.46,51.9,0.45811,0.0002,20.61878]
[1777387634183,38.1,75765.46,51.9,0.45811,0.0002,20.61878]
[1777387634294,38.1,75761.39,51.9,0.4573,0.0002,20.61317]
[1777387635348,38.1,75761.39,51.9,0.4573,0.0002,20.61317]
[1777387635362,38.1,75759.18,51.9,0.45685,0.0002,20.61009]
[1777387637069,38.1,75760.51,51.9,0.45712,0.0002,20.61195]
[1777387637315,38.1,75759.2,51.9,0.45686,0.0002,20.61013]
[1777387637795,38.1,75759.2,51.9,0.45686,0.0002,20.61013]
[1777387637909,38.1,75759.2,51.9,0.45686,0.0002,20.61013]
[1777387638723,38.1,75757.0,51.9,0.45642,0.0002,20.60703]
[1777387638747,38.1,75757.0,51.9,0.45642,0.0002,20.60703]
[1777387639329,38.1,75750.13,51.9,0.45504,0.0002,20.59721]
[1777387641210,38.1,75748.29,51.9,0.45467,0.0002,20.59454]
[1777387646379,38.1,75747.08,51.9,0.45443,0.0002,20.59276]
[1777387647290,38.1,75747.08,51.9,0.45443,0.0002,20.59276]
[1777387647294,38.1,75747.08,51.9,0.45443,0.0002,20.59276]
[1777387647386,38.1,75751.99,51.9,0.45541,0.0002,20.59988]
[1777387647881,38.1,75751.99,51.9,0.45541,0.0002,20.59988]
[1777387647912,38.1,75751.99,51.9,0.45541,0.0002,20.59988]
[1777387649568,38.1,75756.56,51.9,0.45633,0.0002,20.60639]
[1777387652951,38.1,75754.54,51.9,0.45591,0.0002,20.59928]
[1777387652968,38.1,75754.54,51.9,0.45591,0.0002,20.59928]
[1777387653033,38.1,75754.54,51.9,0.45591,0.0002,20.59928]
[1777387653428,38.1,75748.48,51.9,0.45469,0.0002,20.59054]
[1777387656995,38.1,75748.12,51.9,0.45462,0.0002,20.59002]
[1777387657004,38.1,75748.12,51.9,0.45462,0.0002,20.59002]
[1777387657020,38.1,75748.12,51.9,0.45462,0.0002,20.59002]
[1777387657180,38.1,75748.12,51.9,0.45462,0.0002,20.59002]
[1777387657227,38.1,75748.12,51.9,0.45462,0.0002,20.59002]
[1777387657599,38.1,75740.87,51.9,0.45317,0.0002,20.57931]
[1777387658295,38.1,75740.87,51.9,0.45317,0.0002,20.57931]
[1777387662128,38.09,75737.59,51.9,0.45251,0.0002,20.57434]
[1777387664413,38.09,75737.75,51.9,0.45254,0.0002,20.57457]
[1777387665067,38.09,75737.31,51.9,0.45245,0.0002,20.57389]
[1777387665122,38.09,75737.31,51.9,0.45245,0.0002,20.57389]
[1777387665254,38.09,75737.31,51.9,0.45245,0.0002,20.57389]
[1777387665638,38.09,75737.31,51.9,0.45245,0.0002,20.57389]
[1777387665514,38.09,75731.72,51.9,0.45133,0.0002,20.56533]
[1777387667594,38.09,75731.11,51.9,0.4512,0.0002,20.56438]
[1777387667651,38.09,75731.11,51.9,0.4512,0.0002,20.56438]
[1777387667806,38.09,75733.59,51.9,0.4517,0.0002,20.56818]
[1777387673569,38.08,75733.77,51.9,0.45172,0.0002,20.56839]
[1777387675459,38.08,75733.89,51.9,0.45174,0.0002,20.56856]
[1777387676890,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387676905,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387676955,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677154,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677239,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677277,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677414,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677486,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677520,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677662,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677691,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677705,38.08,75734.52,51.9,0.45186,0.0002,20.5695]
[1777387677657,38.07,75760.46,51.9,0.45706,0.0002,20.60743]
[1777387678052,38.07,75760.46,51.9,0.45706,0.0002,20.60743]
[1777387678349,38.07,75760.46,51.9,0.45706,0.0002,20.60743]
[1777387678413,38.07,75760.46,51.9,0.45706,0.0002,20.60743]
[1777387678633,38.07,75760.46,51.9,0.45706,0.0002,20.60743]
[1777387678832,38.07,75788.27,51.9,0.46264,0.0002,20.64422]
[1777387678964,38.07,75788.27,51.9,0.46264,0.0002,20.64422]
[1777387679302,38.07,75788.27,51.9,0.46264,0.0002,20.64422]
[1777387679507,38.07,75788.27,51.9,0.46264,0.0002,20.64422]
[1777387679790,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387679828,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387679954,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680059,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680088,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680110,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680156,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680289,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680464,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680490,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680697,38.07,75802.58,51.9,0.46551,0.0002,20.66159]
[1777387680664,38.07,75819.93,51.9,0.469,0.0002,20.68121]
[1777387680784,38.07,75819.93,51.9,0.469,0.0002,20.68121]
[1777387681055,38.07,75819.93,51.9,0.469,0.0002,20.68121]
[1777387681101,38.07,75819.93,51.9,0.469,0.0002,20.68121]
[1777387681205,38.07,75819.93,51.9,0.469,0.0002,20.68121]
[1777387681305,38.07,75819.93,51.9,0.469,0.0002,20.68121]
[1777387681646,38.07,75795.24,51.9,0.46404,0.0002,20.65281]
[1777387681862,38.07,75795.24,51.9,0.46404,0.0002,20.65281]
[1777387682483,38.07,75795.24,51.9,0.46404,0.0002,20.65281]
[1777387682653,38.07,75786.09,51.9,0.4622,0.0002,20.64148]
[1777387683196,38.07,75786.09,51.9,0.4622,0.0002,20.64148]
[1777387683660,38.07,75780.87,51.9,0.46115,0.0002,20.63482]
[1777387683862,38.07,75780.87,51.9,0.46115,0.0002,20.63482]
[1777387684031,38.07,75780.87,51.9,0.46115,0.0002,20.63482]
[1777387684903,38.07,75782.82,51.9,0.46155,0.0002,20.63733]
[1777387685580,38.07,75782.82,51.9,0.46155,0.0002,20.63733]
[1777387685674,38.07,75794.94,51.9,0.46398,0.0002,20.65245]
[1777387687688,38.08,75789.9,51.9,0.46297,0.0002,20.64626]
[1777387688046,38.08,75789.9,51.9,0.46297,0.0002,20.64626]
[1777387688555,38.08,75789.9,51.9,0.46297,0.0002,20.64626]
[1777387688574,38.08,75789.9,51.9,0.46297,0.0002,20.64626]
[1777387689703,38.08,75775.66,51.9,0.46011,0.0002,20.62805]
[1777387690024,38.08,75775.66,51.9,0.46011,0.0002,20.62805]
[1777387691040,38.08,75774.52,51.9,0.45988,0.0002,20.62655]
[1777387691658,38.08,75774.52,51.9,0.45988,0.0002,20.62655]
[1777387691748,38.08,75774.52,51.9,0.45988,0.0002,20.62655]
[1777387695614,38.08,75771.51,51.9,0.45928,0.0002,20.62256]
[1777387695728,38.08,75771.51,51.9,0.45928,0.0002,20.62256]
[1777387695752,38.08,75768.64,51.9,0.45871,0.0002,20.61871]
[1777387695885,38.08,75768.64,51.9,0.45871,0.0002,20.61871]
[1777387696381,38.08,75768.64,51.9,0.45871,0.0002,20.61871]
[1777387696755,38.08,75757.74,51.9,0.45652,0.0002,20.60365]
[1777387697067,38.08,75757.74,51.9,0.45652,0.0002,20.60365]
[1777387697152,38.08,75757.74,51.9,0.45652,0.0002,20.60365]
[1777387697241,38.08,75757.74,51.9,0.45652,0.0002,20.60365]
[1777387697366,38.08,75757.74,51.9,0.45652,0.0002,20.60365]
[1777387697409,38.08,75757.74,51.9,0.45652,0.0002,20.60365]
[1777387697522,38.08,75757.74,51.9,0.45652,0.0002,20.60365]
[1777387697762,38.08,75750.89,51.9,0.45515,0.0002,20.59387]
[1777387698089,38.08,75750.89,51.9,0.45515,0.0002,20.59387]
[1777387698425,38.08,75750.89,51.9,0.45515,0.0002,20.59387]
[1777387698769,38.08,75744.83,51.9,0.45393,0.0002,20.58501]
[1777387700150,38.08,75747.85,51.9,0.45453,0.0002,20.58942]
[1777387700782,38.07,75745.75,51.9,0.45411,0.0002,20.58633]
[1777387701704,38.07,75745.75,51.9,0.45411,0.0002,20.58633]
[1777387702212,38.07,75745.75,51.9,0.45411,0.0002,20.58633]
[1777387702793,38.07,75746.19,51.9,0.45419,0.0002,20.58695]
[1777387702999,38.07,75746.19,51.9,0.45419,0.0002,20.58695]
[1777387703676,38.07,75746.19,51.9,0.45419,0.0002,20.58695]
[1777387703778,38.07,75746.19,51.9,0.45419,0.0002,20.58695]
[1777387704193,38.07,75745.5,51.9,0.45405,0.0002,20.58592]
[1777387704244,38.07,75745.5,51.9,0.45405,0.0002,20.58592]
[1777387704288,38.07,75745.5,51.9,0.45405,0.0002,20.58592]
[1777387704346,38.07,75744.91,51.9,0.45393,0.0002,20.58503]
[1777387704811,38.07,75751.04,51.9,0.45516,0.0002,20.59399]
[1777387705818,38.07,75756.31,51.9,0.45622,0.0002,20.60152]
[1777387708106,38.07,75757.94,51.9,0.45654,0.0002,20.60382]
[1777387708116,38.07,75757.94,51.9,0.45654,0.0002,20.60382]
[1777387708143,38.07,75757.94,51.9,0.45654,0.0002,20.60382]
[1777387709774,38.06,75760.57,51.9,0.45707,0.0002,20.60749]
[1777387708839,38.06,75766.24,51.9,0.4582,0.0002,20.61532]
[1777387709839,38.06,75766.24,51.9,0.4582,0.0002,20.61532]
[1777387710562,38.06,75766.24,51.9,0.4582,0.0002,20.61532]
[1777387711815,38.06,75770.17,51.9,0.45898,0.0002,20.61641]
[1777387713966,38.06,75767.04,51.9,0.45835,0.0002,20.61215]
[1777387716232,38.06,75770.19,51.9,0.45898,0.0002,20.61641]
[1777387716968,38.05,75769.18,51.9,0.45877,0.0002,20.61503]
[1777387716984,38.05,75769.18,51.9,0.45877,0.0002,20.61503]
[1777387717011,38.05,75769.18,51.9,0.45877,0.0002,20.61503]
[1777387717056,38.05,75769.18,51.9,0.45877,0.0002,20.61503]
[1777387717095,38.05,75769.18,51.9,0.45877,0.0002,20.61503]
[1777387717099,38.05,75769.18,51.9,0.45877,0.0002,20.61503]
[1777387717168,38.05,75766.37,51.9,0.45821,0.0002,20.61121]
[1777387717844,38.05,75766.37,51.9,0.45821,0.0002,20.61121]
[1777387717902,38.06,75778.26,51.9,0.4606,0.0002,20.62709]
[1777387719507,38.06,75778.26,51.9,0.4606,0.0002,20.62709]
[1777387719661,38.06,75778.26,51.9,0.4606,0.0002,20.62709]
[1777387719894,38.06,75776.87,51.9,0.46032,0.0002,20.62528]
[1777387719999,38.06,75776.87,51.9,0.46032,0.0002,20.62528]
[1777387720008,38.06,75776.87,51.9,0.46032,0.0002,20.62528]
[1777387720029,38.06,75776.87,51.9,0.46032,0.0002,20.62528]
[1777387720031,38.06,75776.87,51.9,0.46032,0.0002,20.62528]
[1777387720142,38.06,75776.87,51.9,0.46032,0.0002,20.62528]
[1777387721287,38.06,75776.98,51.9,0.46034,0.0002,20.62542]
[1777387721322,38.06,75776.98,51.9,0.46034,0.0002,20.62542]
[1777387721535,38.06,75776.98,51.9,0.46034,0.0002,20.62542]
[1777387721795,38.06,75776.98,51.9,0.46034,0.0002,20.62542]
[1777387721625,38.06,75785.5,51.9,0.46205,0.0002,20.63641]
[1777387722777,38.06,75785.5,51.9,0.46205,0.0002,20.63641]
[1777387722295,38.06,75797.43,51.9,0.46445,0.0002,20.65114]
[1777387723355,38.06,75797.43,51.9,0.46445,0.0002,20.65114]
[1777387723707,38.06,75800.99,51.9,0.46516,0.0002,20.65541]
[1777387724017,38.06,75794.48,51.9,0.46386,0.0002,20.64758]
[1777387724817,38.06,75794.48,51.9,0.46386,0.0002,20.64758]
[1777387726643,38.06,75790.27,51.9,0.46301,0.0002,20.6424]
[1777387726656,38.06,75790.27,51.9,0.46301,0.0002,20.6424]
[1777387729540,38.06,75783.4,51.9,0.46163,0.0002,20.63375]
[1777387729584,38.06,75783.4,51.9,0.46163,0.0002,20.63375]
[1777387729598,38.06,75783.4,51.9,0.46163,0.0002,20.63375]
[1777387729624,38.06,75783.4,51.9,0.46163,0.0002,20.63375]
[1777387730560,38.06,75782.61,51.9,0.46147,0.0002,20.63274]
[1777387730661,38.06,75768.19,51.9,0.45858,0.0002,20.61373]
[1777387732459,38.06,75767.57,51.9,0.45846,0.0002,20.6129]
[1777387733019,38.06,75765.75,51.9,0.45809,0.0002,20.61042]
[1777387733454,38.06,75765.75,51.9,0.45809,0.0002,20.61042]
[1777387733470,38.06,75765.75,51.9,0.45809,0.0002,20.61042]
[1777387733547,38.06,75765.75,51.9,0.45809,0.0002,20.61042]
[1777387733873,38.06,75766.86,51.9,0.45832,0.0002,20.61194]
[1777387733884,38.06,75766.86,51.9,0.45832,0.0002,20.61194]
[1777387734479,38.06,75766.86,51.9,0.45832,0.0002,20.61194]
[1777387739122,38.07,75774.26,51.9,0.45981,0.0002,20.62191]
[1777387740979,38.07,75772.79,51.9,0.45951,0.0002,20.61996]
[1777387744245,38.07,75771.17,51.9,0.45919,0.0002,20.61781]
[1777387744262,38.07,75771.17,51.9,0.45919,0.0002,20.61781]
[1777387744470,38.07,75771.17,51.9,0.45919,0.0002,20.61781]
[1777387745164,38.07,75779.87,51.9,0.46094,0.0002,20.62928]
[1777387748176,38.07,75778.7,51.9,0.4607,0.0002,20.62777]
[1777387748180,38.07,75778.7,51.9,0.4607,0.0002,20.62777]
[1777387749194,38.07,75786.25,51.9,0.46222,0.0002,20.63745]
[1777387751019,38.07,75789.93,51.9,0.46296,0.0002,20.64206]
[1777387756243,38.07,75786.98,51.9,0.46237,0.0002,20.63837]
[1777387758857,38.07,75780.07,51.9,0.46098,0.0002,20.62956]
[1777387759264,38.07,75775.48,51.9,0.46006,0.0002,20.62356]
[1777387764299,38.08,75777.05,51.9,0.46038,0.0002,20.62564]
[1777387766777,38.08,75778.43,51.9,0.46066,0.0002,20.62745]
[1777387767017,38.08,75779.32,51.9,0.46084,0.0002,20.62861]
[1777387767332,38.08,75779.32,51.9,0.46084,0.0002,20.62861]
[1777387768029,38.08,75782.78,51.9,0.46153,0.0002,20.63307]
[1777387769569,38.08,75782.89,51.9,0.46155,0.0002,20.63321]
[1777387771740,38.08,75781.57,51.9,0.46129,0.0002,20.63152]
[1777387773688,38.08,75779.19,51.9,0.4608,0.0002,20.62423]
[1777387774186,38.08,75777.04,51.9,0.46037,0.0002,20.62143]
[1777387777765,38.08,75772.73,51.9,0.45951,0.0002,20.61574]
[1777387777766,38.08,75772.73,51.9,0.45951,0.0002,20.61574]
[1777387777843,38.08,75772.73,51.9,0.45951,0.0002,20.61574]
[1777387777910,38.08,75773.05,51.9,0.45957,0.0002,20.61618]
[1777387777986,38.08,75773.05,51.9,0.45957,0.0002,20.61618]
[1777387778081,38.08,75773.05,51.9,0.45957,0.0002,20.61618]
[1777387778478,38.08,75773.05,51.9,0.45957,0.0002,20.61618]
[1777387778574,38.08,75757.19,51.9,0.45639,0.0002,20.59442]
[1777387779405,38.08,75751.49,51.9,0.45525,0.0002,20.58628]
[1777387781418,38.08,75752.02,51.9,0.45535,0.0002,20.58704]
[1777387785426,38.08,75748.48,51.9,0.45464,0.0002,20.58191]
[1777387786725,38.08,75748.38,51.9,0.45462,0.0002,20.58176]
[1777387786768,38.08,75748.38,51.9,0.45462,0.0002,20.58176]
[1777387786825,38.08,75748.38,51.9,0.45462,0.0002,20.58176]
[1777387786827,38.08,75745.9,51.9,0.45412,0.0002,20.57813]
[1777387787371,38.08,75745.9,51.9,0.45412,0.0002,20.57813]
[1777387787565,38.08,75745.9,51.9,0.45412,0.0002,20.57813]
[1777387787763,38.08,75745.9,51.9,0.45412,0.0002,20.57813]
[1777387789777,38.08,75745.02,51.9,0.45395,0.0002,20.57681]
[1777387795516,38.06,75747.0,51.9,0.45432,0.0002,20.5796]
[1777387800553,38.06,75742.15,51.9,0.45334,0.0002,20.57237]
[1777387801194,38.06,75742.15,51.9,0.45334,0.0002,20.57237]
[1777387801283,38.06,75742.15,51.9,0.45334,0.0002,20.57237]
[1777387801468,38.06,75742.15,51.9,0.45334,0.0002,20.57237]
[1777387801662,38.06,75742.15,51.9,0.45334,0.0002,20.57237]
[1777387801838,38.06,75742.15,51.9,0.45334,0.0002,20.57237]
[1777387801890,38.06,75742.15,51.9,0.45334,0.0002,20.57237]
[1777387802331,38.05,75737.64,51.9,0.45243,0.0002,20.56556]
[1777387802504,38.05,75737.64,51.9,0.45243,0.0002,20.56556]
[1777387802567,38.05,75729.05,51.9,0.4507,0.0002,20.55232]
[1777387803619,38.05,75729.05,51.9,0.4507,0.0002,20.55232]
[1777387803652,38.05,75729.05,51.9,0.4507,0.0002,20.55232]
[1777387803667,38.05,75729.05,51.9,0.4507,0.0002,20.55232]
[1777387803730,38.05,75729.05,51.9,0.4507,0.0002,20.55232]
[1777387803800,38.05,75729.05,51.9,0.4507,0.0002,20.55232]
[1777387804080,38.05,75728.08,51.9,0.45051,0.0002,20.55079]
[1777387804581,38.05,75722.36,51.9,0.44936,0.0002,20.54175]
[1777387805043,38.05,75722.36,51.9,0.44936,0.0002,20.54175]
[1777387805117,38.05,75722.36,51.9,0.44936,0.0002,20.54175]
[1777387805460,38.05,75722.36,51.9,0.44936,0.0002,20.54175]
[1777387806028,38.05,75718.03,51.9,0.44849,0.0002,20.5348]
[1777387808309,38.05,75716.53,51.9,0.44819,0.0002,20.53236]
[1777387808341,38.05,75716.53,51.9,0.44819,0.0002,20.53236]
[1777387810412,38.05,75711.06,51.9,0.4471,0.0002,20.52339]
[1777387810719,38.05,75711.06,51.9,0.4471,0.0002,20.52339]
[1777387811149,38.05,75711.06,51.9,0.4471,0.0002,20.52338]
[1777387811156,38.05,75711.06,51.9,0.4471,0.0002,20.52338]
[1777387811531,38.05,75711.06,51.9,0.4471,0.0002,20.52338]
[1777387812315,38.05,75707.64,51.9,0.44641,0.0002,20.5177]
[1777387813652,38.05,75702.97,51.9,0.44548,0.0002,20.50984]
[1777387814782,38.05,75701.27,51.9,0.44514,0.0002,20.50695]
[1777387815947,38.05,75704.96,51.9,0.44588,0.0002,20.51321]
[1777387815982,38.05,75704.96,51.9,0.44588,0.0002,20.51321]
[1777387816665,38.05,75715.04,51.9,0.44789,0.0002,20.52993]
[1777387817318,38.05,75715.04,51.9,0.44789,0.0002,20.52993]
[1777387822707,38.05,75716.39,51.9,0.44816,0.0002,20.53211]
[1777387826093,38.05,75716.26,51.9,0.44813,0.0002,20.53189]
[1777387826813,38.05,75716.26,51.9,0.44813,0.0002,20.53189]
[1777387830270,38.04,75711.25,51.9,0.44713,0.0002,20.52367]
[1777387830899,38.04,75711.25,51.9,0.44713,0.0002,20.52367]
[1777387830995,38.04,75714.57,51.9,0.44779,0.0002,20.52912]
[1777387831770,38.04,75723.76,51.9,0.44962,0.0002,20.53969]
[1777387832302,38.04,75723.76,51.9,0.44962,0.0002,20.53969]
[1777387832307,38.04,75723.76,51.9,0.44962,0.0002,20.53969]
[1777387832327,38.04,75723.76,51.9,0.44962,0.0002,20.53969]
[1777387838818,38.04,75722.42,51.9,0.44936,0.0002,20.53757]
[1777387841230,38.04,75720.9,51.9,0.44905,0.0002,20.53514]
[1777387844496,38.04,75720.99,51.9,0.44907,0.0002,20.53528]
[1777387844578,38.04,75720.99,51.9,0.44907,0.0002,20.53528]
[1777387844597,38.04,75720.99,51.9,0.44907,0.0002,20.53528]
[1777387844798,38.04,75720.99,51.9,0.44907,0.0002,20.53528]
[1777387844920,38.04,75720.99,51.9,0.44907,0.0002,20.53528]
[1777387844861,38.04,75713.52,51.9,0.44757,0.0002,20.52317]
[1777387845869,38.04,75707.93,51.9,0.44645,0.0002,20.51391]
[1777387847316,38.04,75709.33,51.9,0.44673,0.0002,20.51624]
[1777387847537,38.04,75709.33,51.9,0.44673,0.0002,20.51624]
[1777387847883,38.04,75716.25,51.9,0.44812,0.0002,20.52763]
[1777387848320,38.04,75716.25,51.9,0.44812,0.0002,20.52763]
[1777387849239,38.04,75718.76,51.9,0.44862,0.0002,20.53169]
[1777387849245,38.04,75718.76,51.9,0.44862,0.0002,20.53169]
[1777387850460,38.04,75714.76,51.9,0.44782,0.0002,20.52519]
[1777387851806,38.04,75711.36,51.9,0.44714,0.0002,20.5196]
[1777387854231,38.04,75711.31,51.9,0.44713,0.0002,20.51951]
[1777387854932,38.04,75702.05,51.9,0.44527,0.0002,20.50398]
[1777387858960,38.04,75707.16,51.9,0.4463,0.0002,20.51262]
[1777387862646,38.04,75708.17,51.9,0.4465,0.0002,20.5143]
[1777387866014,38.04,75700.36,51.9,0.44494,0.0002,20.50111]
[1777387871049,38.04,75703.07,51.9,0.44548,0.0002,20.50573]
[1777387874324,38.04,75705.61,51.9,0.44599,0.0002,20.51003]
[1777387874361,38.04,75705.61,51.9,0.44599,0.0002,20.51003]
[1777387875122,38.04,75706.42,51.9,0.44615,0.0002,20.51139]
[1777387875151,38.04,75706.42,51.9,0.44615,0.0002,20.51139]
[1777387875193,38.04,75713.4,51.9,0.44755,0.0002,20.52297]
[1777387877091,38.04,75706.92,51.9,0.44625,0.0002,20.51222]
[1777387879852,38.04,75706.36,51.9,0.44614,0.0002,20.51128]
[1777387880697,38.04,75702.0,51.9,0.44527,0.0002,20.50392]
[1777387882707,38.05,75698.51,51.9,0.44457,0.0002,20.49796]
[1777387882808,38.05,75693.14,51.9,0.44349,0.0002,20.48867]
[1777387883064,38.05,75693.14,51.9,0.44349,0.0002,20.48867]
[1777387884844,38.05,75694.11,51.9,0.44369,0.0002,20.49036]
[1777387884885,38.05,75694.11,51.9,0.44369,0.0002,20.49036]
[1777387884897,38.05,75694.11,51.9,0.44369,0.0002,20.49036]
[1777387886653,38.05,75690.77,51.9,0.44302,0.0002,20.48453]
[1777387891449,38.05,75689.06,51.9,0.44269,0.0002,20.48157]
[1777387893009,38.05,75684.31,51.9,0.44173,0.0002,20.46889]
[1777387893722,38.05,75684.31,51.9,0.44173,0.0002,20.46889]
[1777387893919,38.05,75684.31,51.9,0.44173,0.0002,20.46889]
[1777387895207,38.05,75686.59,51.9,0.44219,0.0002,20.47299]
[1777387896225,38.06,75691.87,51.9,0.44324,0.0002,20.48233]
[1777387897522,38.06,75696.92,51.9,0.44426,0.0002,20.49112]
[1777387898885,38.06,75696.92,51.9,0.44426,0.0002,20.49112]
[1777387904828,38.06,75702.97,51.9,0.44547,0.0002,20.50149]
[1777387905613,38.06,75704.9,51.9,0.44586,0.0002,20.50475]
[1777387905698,38.06,75704.9,51.9,0.44586,0.0002,20.50475]
[1777387905774,38.06,75704.9,51.9,0.44586,0.0002,20.50475]
[1777387905842,38.06,75704.9,51.9,0.44586,0.0002,20.50475]
[1777387906043,38.06,75704.9,51.9,0.44586,0.0002,20.50475]
[1777387906698,38.06,75705.42,51.9,0.44596,0.0002,20.50563]
[1777387906718,38.06,75713.25,51.9,0.44753,0.0002,20.51864]
[1777387908524,38.06,75717.71,51.9,0.44842,0.0002,20.52591]
[1777387909150,38.06,75715.43,51.9,0.44796,0.0002,20.5222]
[1777387910668,38.06,75714.14,51.9,0.44771,0.0002,20.52009]
[1777387911527,38.06,75713.56,51.9,0.44759,0.0002,20.51913]
[1777387913259,38.06,75708.44,51.9,0.44656,0.0002,20.51067]
[1777387913347,38.06,75713.4,51.9,0.44756,0.0002,20.51887]
[1777387917063,38.06,75712.55,51.9,0.44738,0.0002,20.51746]
[1777387918133,38.06,75713.06,51.9,0.44749,0.0002,20.5183]
[1777387918331,38.06,75713.06,51.9,0.44749,0.0002,20.5183]
[1777387918381,38.06,75713.06,51.9,0.44749,0.0002,20.5183]
[1777387918858,38.06,75713.06,51.9,0.44749,0.0002,20.5183]
[1777387918863,38.06,75713.06,51.9,0.44749,0.0002,20.5183]
[1777387918877,38.06,75713.06,51.9,0.44749,0.0002,20.5183]
[1777387919354,38.06,75715.3,51.9,0.44793,0.0002,20.52196]
[1777387921202,38.06,75715.66,51.9,0.44801,0.0002,20.52254]
[1777387922410,38.05,75709.2,51.9,0.44671,0.0002,20.5119]
[1777387925620,38.05,75708.64,51.9,0.4466,0.0002,20.51097]
[1777387926434,38.05,75706.84,51.9,0.44624,0.0002,20.50796]
[1777387926806,38.05,75706.84,51.9,0.44624,0.0002,20.50796]
[1777387926882,38.05,75698.69,51.9,0.44461,0.0002,20.49414]
[1777387927522,38.05,75698.69,51.9,0.44461,0.0002,20.49414]
[1777387927619,38.05,75698.69,51.9,0.44461,0.0002,20.49414]
[1777387927680,38.05,75698.69,51.9,0.44461,0.0002,20.49414]
[1777387927849,38.05,75698.69,51.9,0.44461,0.0002,20.49414]
[1777387927929,38.06,75693.62,51.9,0.44359,0.0002,20.48538]
[1777387928453,38.06,75687.77,51.9,0.44242,0.0002,20.4751]
[1777387932532,38.06,75685.42,51.9,0.44196,0.0002,20.47095]
[1777387932547,38.06,75685.42,51.9,0.44196,0.0002,20.47095]
[1777387932599,38.06,75685.42,51.9,0.44196,0.0002,20.47095]
[1777387932670,38.06,75685.42,51.9,0.44196,0.0002,20.47095]
[1777387933488,38.06,75698.76,51.9,0.44463,0.0002,20.49432]
[1777387936509,38.06,75693.19,51.9,0.44352,0.0002,20.4847]
[1777387939116,38.06,75695.97,51.9,0.44407,0.0002,20.48954]
[1777387944371,38.06,75699.2,51.9,0.44473,0.0002,20.49513]
[1777387944526,38.06,75699.2,51.9,0.44473,0.0002,20.49513]
[1777387945909,38.06,75700.55,51.9,0.445,0.0002,20.49745]
[1777387945919,38.06,75700.55,51.9,0.445,0.0002,20.49745]
[1777387945946,38.06,75700.55,51.9,0.445,0.0002,20.49745]
[1777387945974,38.06,75700.55,51.9,0.445,0.0002,20.49745]
[1777387946112,38.07,75703.55,51.9,0.4456,0.0002,20.50255]
[1777387946824,38.07,75703.55,51.9,0.4456,0.0002,20.50255]
[1777387946840,38.07,75716.69,51.9,0.44823,0.0002,20.52433]
[1777387948723,38.07,75716.55,51.9,0.4482,0.0002,20.5241]
[1777387949700,38.06,75718.1,51.9,0.44851,0.0002,20.52661]
[1777387949720,38.06,75718.1,51.9,0.44851,0.0002,20.52661]
[1777387950607,38.06,75712.95,51.9,0.44748,0.0002,20.51821]
[1777387951222,38.06,75712.95,51.9,0.44748,0.0002,20.51821]
[1777387952781,38.06,75716.25,51.9,0.44813,0.0002,20.51936]
[1777387953658,38.06,75715.78,51.9,0.44803,0.0002,20.51859]
[1777387957760,38.06,75713.43,51.9,0.44756,0.0002,20.51474]
[1777387958095,38.06,75712.23,51.9,0.44732,0.0002,20.51276]
[1777387958185,38.06,75712.23,51.9,0.44732,0.0002,20.51276]
[1777387958827,38.06,75712.23,51.9,0.44732,0.0002,20.51276]
[1777387958830,38.06,75712.23,51.9,0.44732,0.0002,20.51276]
[1777387958927,38.06,75721.15,51.9,0.4491,0.0002,20.52724]
[1777387961826,38.06,75721.92,51.9,0.44926,0.0002,20.52847]
[1777387961840,38.06,75721.92,51.9,0.44926,0.0002,20.52847]
[1777387962546,38.06,75720.84,51.9,0.44904,0.0002,20.52675]
[1777387962663,38.06,75720.84,51.9,0.44904,0.0002,20.52675]
[1777387962837,38.06,75720.84,51.9,0.44904,0.0002,20.52675]
[1777387962899,38.06,75720.84,51.9,0.44904,0.0002,20.52675]
[1777387962913,38.06,75720.84,51.9,0.44904,0.0002,20.52675]
[1777387962940,38.06,75729.32,51.9,0.45074,0.0002,20.54015]
[1777387963699,38.06,75729.32,51.9,0.45074,0.0002,20.54015]
[1777387963798,38.06,75746.41,51.9,0.45417,0.0002,20.56603]
[1777387964840,38.06,75746.41,51.9,0.45417,0.0002,20.56603]
[1777387965015,38.06,75746.41,51.9,0.45417,0.0002,20.56603]
[1777387965047,38.06,75746.41,51.9,0.45417,0.0002,20.56603]
[1777387965342,38.06,75745.41,51.9,0.45397,0.0002,20.56454]
[1777387965714,38.06,75754.56,51.9,0.4558,0.0002,20.57782]
[1777387968059,38.06,75753.47,51.9,0.45558,0.0002,20.57624]
[1777387969443,38.05,75756.09,51.9,0.4561,0.0002,20.57995]
[1777387969742,38.05,75757.01,51.9,0.45628,0.0002,20.58124]
[1777387970732,38.05,75757.01,51.9,0.45628,0.0002,20.58124]
[1777387970750,38.05,75757.12,51.9,0.4563,0.0002,20.58138]
[1777387975872,38.04,75760.04,51.9,0.45688,0.0002,20.58544]
[1777387978356,38.04,75764.87,51.9,0.45784,0.0002,20.59212]
[1777387978839,38.04,75764.87,51.9,0.45784,0.0002,20.59212]
[1777387979045,38.04,75764.87,51.9,0.45784,0.0002,20.59212]
[1777387979048,38.04,75768.03,51.9,0.45848,0.0002,20.59643]
[1777387979775,38.04,75768.03,51.9,0.45848,0.0002,20.59643]
[1777387979840,38.04,75768.03,51.9,0.45848,0.0002,20.59643]
[1777387979841,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980501,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980510,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980514,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980580,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980731,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980735,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980756,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980761,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980806,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387980922,38.04,75779.72,51.9,0.46083,0.0002,20.61196]
[1777387981105,38.04,75790.54,51.9,0.463,0.0002,20.6257]
[1777387982035,38.04,75798.3,51.9,0.46456,0.0002,20.63518]
[1777387982822,38.04,75798.3,51.9,0.46456,0.0002,20.63518]
[1777387982991,38.04,75798.3,51.9,0.46456,0.0002,20.63518]
[1777387983018,38.04,75798.3,51.9,0.46456,0.0002,20.63518]
[1777387983402,38.04,75795.94,51.9,0.46409,0.0002,20.63233]
[1777387984024,38.04,75795.94,51.9,0.46409,0.0002,20.63233]
[1777387983850,38.04,75787.34,51.9,0.46236,0.0002,20.6217]
[1777387984287,38.04,75787.34,51.9,0.46236,0.0002,20.6217]
[1777387985122,38.04,75785.12,51.9,0.46191,0.0002,20.61889]
[1777387985135,38.04,75785.12,51.9,0.46191,0.0002,20.61889]
[1777387985157,38.04,75785.12,51.9,0.46191,0.0002,20.61889]
[1777387985174,38.04,75785.12,51.9,0.46191,0.0002,20.61889]
[1777387985443,38.04,75785.12,51.9,0.46191,0.0002,20.61889]
[1777387985481,38.04,75785.12,51.9,0.46191,0.0002,20.61889]
[1777387985864,38.04,75777.91,51.9,0.46046,0.0002,20.6096]
[1777387987137,38.04,75775.09,51.9,0.45989,0.0002,20.60588]
[1777387987482,38.04,75775.09,51.9,0.45989,0.0002,20.60588]
[1777387987640,38.04,75775.09,51.9,0.45989,0.0002,20.60588]
[1777387987897,38.04,75775.09,51.9,0.45989,0.0002,20.60588]
[1777387987971,38.03,75764.56,51.9,0.45777,0.0002,20.59166]
[1777387988873,38.03,75764.56,51.9,0.45777,0.0002,20.59166]
[1777387989262,38.03,75763.74,51.9,0.45761,0.0002,20.59052]
[1777387989315,38.03,75763.74,51.9,0.45761,0.0002,20.59052]
[1777387989318,38.03,75763.74,51.9,0.45761,0.0002,20.59052]
[1777387989335,38.03,75763.74,51.9,0.45761,0.0002,20.59052]
[1777387989796,38.03,75763.74,51.9,0.45761,0.0002,20.59052]
[1777387989892,38.03,75753.58,51.9,0.45557,0.0002,20.5762]
[1777387990139,38.03,75753.58,51.9,0.45557,0.0002,20.5762]
[1777387990220,38.03,75753.58,51.9,0.45557,0.0002,20.5762]
[1777387990507,38.03,75753.58,51.9,0.45557,0.0002,20.5762]
[1777387990644,38.03,75753.58,51.9,0.45557,0.0002,20.5762]
[1777387990729,38.03,75753.58,51.9,0.45557,0.0002,20.5762]
[1777387990899,38.03,75759.37,51.9,0.45673,0.0002,20.58441]
[1777387991355,38.03,75759.37,51.9,0.45673,0.0002,20.58441]
[1777387991382,38.03,75759.37,51.9,0.45673,0.0002,20.58441]
[1777387991526,38.03,75759.37,51.9,0.45673,0.0002,20.58441]
[1777387991541,38.03,75759.37,51.9,0.45673,0.0002,20.58441]
[1777387991843,38.03,75759.37,51.9,0.45673,0.0002,20.58441]
[1777387991906,38.03,75769.51,51.9,0.45876,0.0002,20.59838]
[1777387992442,38.03,75769.51,51.9,0.45876,0.0002,20.59838]
[1777387992950,38.03,75769.51,51.9,0.45876,0.0002,20.59838]
[1777387993300,38.03,75772.67,51.9,0.4594,0.0002,20.60262]
[1777387993362,38.03,75772.67,51.9,0.4594,0.0002,20.60262]
[1777387994078,38.03,75772.67,51.9,0.4594,0.0002,20.60262]
[1777387994086,38.03,75787.33,51.9,0.46235,0.0002,20.62165]
[1777387995934,38.03,75778.99,51.9,0.46067,0.0002,20.61097]
[1777387996302,38.03,75778.99,51.9,0.46067,0.0002,20.61097]
[1777387996304,38.03,75778.99,51.9,0.46067,0.0002,20.61097]
[1777388001976,38.03,75780.86,51.9,0.46105,0.0002,20.61342]
[1777388002341,38.03,75780.86,51.9,0.46105,0.0002,20.61342]
[1777388003122,38.04,75785.57,51.9,0.462,0.0002,20.61946]
[1777388003608,38.04,75785.57,51.9,0.462,0.0002,20.61946]
[1777388003990,38.04,75793.51,51.9,0.4636,0.0002,20.62936]
[1777388005562,38.04,75794.21,51.9,0.46374,0.0002,20.63022]
[1777388005767,38.04,75794.21,51.9,0.46374,0.0002,20.63022]
[1777388005790,38.04,75794.21,51.9,0.46374,0.0002,20.63022]
[1777388006020,38.04,75794.21,51.9,0.46374,0.0002,20.63022]
[1777388006121,38.04,75789.5,51.9,0.46279,0.0002,20.62441]
[1777388006809,38.04,75789.5,51.9,0.46279,0.0002,20.62441]
[1777388007318,38.04,75785.92,51.9,0.46207,0.0002,20.61991]
[1777388013054,38.04,75789.16,51.9,0.46271,0.0002,20.61976]
[1777388015957,38.04,75788.9,51.9,0.46266,0.0002,20.61944]
[1777388021112,38.04,75790.96,51.9,0.46308,0.0002,20.62202]
[1777388023352,38.04,75794.71,51.9,0.46383,0.0002,20.62663]
[1777388028811,38.04,75795.73,51.9,0.46404,0.0002,20.62787]
[1777388028881,38.04,75795.73,51.9,0.46404,0.0002,20.62787]
[1777388028886,38.04,75795.73,51.9,0.46404,0.0002,20.62787]
[1777388029051,38.04,75795.73,51.9,0.46404,0.0002,20.62787]
[1777388029051,38.04,75795.73,51.9,0.46404,0.0002,20.62787]
[1777388029276,38.04,75794.94,51.9,0.46388,0.0002,20.62692]
[1777388029282,38.04,75794.94,51.9,0.46388,0.0002,20.62692]
[1777388029332,38.04,75794.94,51.9,0.46388,0.0002,20.62692]
[1777388029951,38.04,75794.94,51.9,0.46388,0.0002,20.62692]
[1777388030052,38.04,75787.73,51.9,0.46243,0.0002,20.61799]
[1777388030175,38.04,75782.96,51.9,0.46147,0.0002,20.61194]
[1777388032008,38.04,75782.96,51.9,0.46147,0.0002,20.61194]
[1777388034619,38.04,75779.88,51.9,0.46085,0.0002,20.60798]
[1777388036836,38.04,75783.36,51.9,0.46156,0.0002,20.61247]
[1777388041607,38.05,75784.7,51.9,0.46183,0.0002,20.6142]
[1777388044226,38.05,75780.5,51.9,0.46099,0.0002,20.60882]
[1777388044382,38.05,75780.5,51.9,0.46099,0.0002,20.60882]
[1777388044916,38.05,75780.5,51.9,0.46099,0.0002,20.60882]
[1777388045015,38.05,75780.5,51.9,0.46099,0.0002,20.60882]
[1777388046079,38.05,75779.35,51.9,0.46076,0.0002,20.60734]
[1777388046112,38.05,75774.29,51.9,0.45974,0.0002,20.6007]
[1777388046892,38.05,75774.29,51.9,0.45974,0.0002,20.6007]
[1777388046948,38.05,75770.39,51.9,0.45896,0.0002,20.59549]
[1777388047425,38.05,75770.39,51.9,0.45896,0.0002,20.59549]
[1777388048627,38.05,75767.57,51.9,0.45839,0.0002,20.59167]
[1777388048645,38.05,75767.57,51.9,0.45839,0.0002,20.59167]
[1777388048696,38.05,75767.57,51.9,0.45839,0.0002,20.59167]
[1777388048750,38.05,75767.57,51.9,0.45839,0.0002,20.59167]
[1777388048837,38.05,75767.57,51.9,0.45839,0.0002,20.59167]
[1777388048962,38.05,75767.57,51.9,0.45839,0.0002,20.59167]
[1777388049063,38.05,75765.23,51.9,0.45792,0.0002,20.58847]
[1777388050086,38.05,75765.23,51.9,0.45792,0.0002,20.58847]
[1777388053211,38.05,75761.66,51.9,0.4572,0.0002,20.5835]
[1777388054829,38.04,75761.12,51.9,0.45709,0.0002,20.58273]
[1777388054857,38.04,75761.12,51.9,0.45709,0.0002,20.58273]
[1777388055545,38.04,75761.72,51.9,0.4572,0.0002,20.58354]
[1777388055673,38.04,75761.72,51.9,0.4572,0.0002,20.58354]
[1777388055691,38.04,75761.72,51.9,0.4572,0.0002,20.58354]
[1777388055768,38.04,75761.72,51.9,0.4572,0.0002,20.58354]
[1777388055954,38.04,75761.72,51.9,0.4572,0.0002,20.58354]
[1777388055966,38.04,75761.72,51.9,0.4572,0.0002,20.58354]
[1777388056023,38.04,75761.72,51.9,0.4572,0.0002,20.58354]
[1777388056085,38.04,75764.45,51.9,0.45775,0.0002,20.58731]
[1777388056282,38.04,75764.45,51.9,0.45775,0.0002,20.58731]
[1777388056418,38.04,75764.45,51.9,0.45775,0.0002,20.58731]
[1777388056903,38.04,75764.45,51.9,0.45775,0.0002,20.58731]
[1777388058025,38.04,75761.76,51.9,0.45721,0.0002,20.58359]
[1777388060774,38.04,75758.46,51.9,0.45654,0.0002,20.57896]
[1777388061548,38.04,75758.99,51.9,0.45665,0.0002,20.5797]
[1777388061553,38.04,75758.99,51.9,0.45665,0.0002,20.5797]
[1777388066733,38.04,75761.62,51.9,0.45718,0.0002,20.58337]
[1777388066743,38.04,75761.62,51.9,0.45718,0.0002,20.58337]
[1777388066783,38.04,75761.62,51.9,0.45718,0.0002,20.58337]
[1777388066887,38.04,75761.62,51.9,0.45718,0.0002,20.58337]
[1777388066922,38.04,75761.62,51.9,0.45718,0.0002,20.58337]
[1777388066975,38.04,75762.26,51.9,0.45731,0.0002,20.58426]
[1777388067435,38.04,75755.31,51.9,0.45591,0.0002,20.57447]
[1777388069653,38.04,75754.95,51.9,0.45583,0.0002,20.57395]
[1777388069797,38.04,75754.95,51.9,0.45583,0.0002,20.57395]
[1777388069977,38.04,75754.95,51.9,0.45583,0.0002,20.57395]
[1777388070181,38.03,75756.35,51.9,0.45611,0.0002,20.57591]
[1777388070456,38.03,75765.79,51.9,0.45801,0.0002,20.58909]
[1777388072806,38.03,75767.62,51.9,0.45836,0.0002,20.58736]
[1777388078512,38.03,75767.18,51.9,0.45827,0.0002,20.58673]
[1777388079763,38.03,75767.18,51.9,0.45827,0.0002,20.58673]
[1777388081533,38.02,75774.99,51.9,0.45984,0.0002,20.59721]
[1777388083018,38.02,75774.99,51.9,0.45984,0.0002,20.59721]
[1777388088583,38.02,75776.8,51.9,0.46019,0.0002,20.59955]
[1777388089374,38.02,75776.8,51.9,0.46019,0.0002,20.59955]
[1777388089420,38.02,75776.8,51.9,0.46019,0.0002,20.59955]
[1777388089870,38.02,75776.8,51.9,0.46019,0.0002,20.59955]
[1777388089882,38.02,75776.8,51.9,0.46019,0.0002,20.59955]
[1777388089907,38.02,75776.8,51.9,0.46019,0.0002,20.59955]
[1777388090097,38.02,75776.8,51.9,0.46019,0.0002,20.59955]
[1777388090596,38.02,75766.72,51.9,0.45816,0.0002,20.58601]
[1777388093377,38.01,75767.49,51.9,0.45831,0.0002,20.58706]
[1777388093435,38.01,75767.49,51.9,0.45831,0.0002,20.58706]
[1777388093839,38.01,75767.49,51.9,0.45831,0.0002,20.58706]
[1777388093976,38.01,75767.49,51.9,0.45831,0.0002,20.58706]
[1777388095011,38.01,75769.78,51.9,0.45877,0.0002,20.59016]
[1777388095143,38.01,75769.78,51.9,0.45877,0.0002,20.59016]
[1777388095631,38.01,75764.08,51.9,0.45763,0.0002,20.58236]
[1777388096767,38.01,75764.08,51.9,0.45763,0.0002,20.58236]
[1777388099033,38.01,75763.3,51.9,0.45747,0.0002,20.58127]
[1777388101603,38.01,75767.5,51.9,0.45831,0.0002,20.58703]
[1777388101662,38.01,75767.5,51.9,0.45831,0.0002,20.58703]
[1777388101673,38.01,75767.5,51.9,0.45831,0.0002,20.58703]
[1777388101745,38.01,75767.5,51.9,0.45831,0.0002,20.58703]
[1777388101766,38.01,75767.5,51.9,0.45831,0.0002,20.58703]
[1777388102680,38.01,75759.24,51.9,0.45665,0.0002,20.57558]
[1777388106600,38.01,75756.45,51.9,0.45608,0.0002,20.57162]
[1777388106608,38.01,75756.45,51.9,0.45608,0.0002,20.57162]
[1777388106617,38.01,75756.45,51.9,0.45608,0.0002,20.57162]
[1777388107249,38.01,75759.2,51.9,0.45664,0.0002,20.57551]
[1777388107268,38.01,75759.2,51.9,0.45664,0.0002,20.57551]
[1777388107715,38.01,75767.58,51.9,0.45832,0.0002,20.58712]
[1777388108801,38.01,75767.58,51.9,0.45832,0.0002,20.58712]
[1777388109503,38.01,75768.02,51.9,0.45841,0.0002,20.58772]
[1777388109728,38.01,75768.02,51.9,0.45841,0.0002,20.58772]
[1777388111018,38.01,75765.92,51.9,0.45799,0.0002,20.58484]
[1777388111238,38.0,75763.43,51.9,0.45748,0.0002,20.5814]
[1777388111819,38.0,75763.43,51.9,0.45748,0.0002,20.5814]
[1777388111848,38.0,75763.43,51.9,0.45748,0.0002,20.5814]
[1777388111920,38.0,75760.88,51.9,0.45697,0.0002,20.57784]
[1777388112590,38.0,75760.88,51.9,0.45697,0.0002,20.57784]
[1777388112750,38.0,75751.67,51.9,0.45512,0.0002,20.56473]
[1777388116063,38.0,75750.46,51.9,0.45487,0.0002,20.56295]
[1777388117521,38.0,75748.4,51.9,0.45445,0.0002,20.55991]
[1777388117559,38.0,75748.4,51.9,0.45445,0.0002,20.55991]
[1777388119799,37.99,75755.43,51.9,0.45586,0.0002,20.57004]
[1777388124834,37.98,75754.8,51.9,0.45572,0.0002,20.56907]
[1777388125802,37.98,75754.8,51.9,0.45572,0.0002,20.56907]
[1777388128865,37.98,75749.4,51.9,0.45462,0.0002,20.56121]
[1777388130851,37.98,75750.13,51.9,0.45477,0.0002,20.56226]
[1777388134101,37.97,75756.76,51.9,0.45608,0.0002,20.56752]
[1777388134417,37.97,75757.71,51.9,0.45627,0.0002,20.56886]
[1777388134598,37.97,75757.71,51.9,0.45627,0.0002,20.56886]
[1777388134907,37.97,75763.33,51.9,0.4574,0.0002,20.57675]
[1777388135442,37.97,75763.33,51.9,0.4574,0.0002,20.57675]
[1777388135503,37.97,75763.33,51.9,0.4574,0.0002,20.57675]
[1777388136199,37.97,75768.38,51.9,0.45842,0.0002,20.58368]
[1777388136400,37.97,75768.38,51.9,0.45842,0.0002,20.58368]
[1777388136547,37.97,75768.38,51.9,0.45842,0.0002,20.58368]
[1777388136844,37.97,75768.38,51.9,0.45842,0.0002,20.58368]
[1777388137064,37.97,75768.38,51.9,0.45842,0.0002,20.58368]
[1777388137168,37.97,75768.38,51.9,0.45842,0.0002,20.58368]
[1777388137166,37.97,75778.37,51.9,0.46043,0.0002,20.59703]
[1777388137928,37.97,75785.77,51.9,0.46192,0.0002,20.60658]
[1777388138882,37.97,75785.77,51.9,0.46192,0.0002,20.60658]
[1777388138892,37.97,75785.77,51.9,0.46192,0.0002,20.60658]
[1777388139148,37.97,75785.77,51.9,0.46192,0.0002,20.60658]
[1777388139235,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139301,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139323,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139376,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139440,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139484,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139597,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139661,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139687,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139723,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139762,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139867,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139951,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388139965,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388140010,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388140080,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388140095,37.96,75791.4,51.9,0.46305,0.0002,20.61366]
[1777388140223,37.96,75818.37,51.9,0.4685,0.0002,20.64525]
[1777388140583,37.96,75818.37,51.9,0.4685,0.0002,20.64525]
[1777388140649,37.96,75818.37,51.9,0.4685,0.0002,20.64525]
[1777388140765,37.96,75818.37,51.9,0.4685,0.0002,20.64525]
[1777388140883,37.96,75818.37,51.9,0.4685,0.0002,20.64525]
[1777388140974,37.96,75818.37,51.9,0.4685,0.0002,20.64525]
[1777388141114,37.96,75818.37,51.9,0.4685,0.0002,20.64525]
[1777388141244,37.96,75818.37,51.9,0.4685,0.0002,20.64525]
[1777388141181,37.96,75835.67,51.9,0.47199,0.0002,20.6635]
[1777388141449,37.96,75835.67,51.9,0.47199,0.0002,20.6635]
[1777388141592,37.96,75835.67,51.9,0.47199,0.0002,20.6635]
[1777388141800,37.96,75835.67,51.9,0.47199,0.0002,20.6635]
[1777388141970,37.96,75835.67,51.9,0.47199,0.0002,20.6635]
[1777388142070,37.96,75835.67,51.9,0.47199,0.0002,20.6635]
[1777388142251,37.96,75835.67,51.9,0.47199,0.0002,20.6635]
[1777388142257,37.96,75835.67,51.9,0.47199,0.0002,20.6635]
[1777388142101,37.96,75872.52,51.9,0.47943,0.0002,20.69709]
[1777388142297,37.96,75872.52,51.9,0.47943,0.0002,20.69709]
[1777388142319,37.96,75872.52,51.9,0.47943,0.0002,20.69709]
[1777388142533,37.96,75872.52,51.9,0.47943,0.0002,20.69709]
[1777388142741,37.96,75872.52,51.9,0.47943,0.0002,20.69709]
[1777388142909,37.96,75872.52,51.9,0.47943,0.0002,20.69709]
[1777388143212,37.96,75841.1,51.9,0.47308,0.0002,20.66889]
[1777388143432,37.96,75841.1,51.9,0.47308,0.0002,20.66889]
[1777388143626,37.96,75841.1,51.9,0.47308,0.0002,20.66889]
[1777388143838,37.96,75841.1,51.9,0.47308,0.0002,20.66889]
[1777388144124,37.96,75841.1,51.9,0.47308,0.0002,20.66889]
[1777388144217,37.96,75841.1,51.9,0.47308,0.0002,20.66889]
[1777388144180,37.96,75832.88,51.9,0.47142,0.0002,20.66065]
[1777388144354,37.96,75832.88,51.9,0.47142,0.0002,20.66065]
[1777388144741,37.96,75832.88,51.9,0.47142,0.0002,20.66065]
[1777388144883,37.96,75832.88,51.9,0.47142,0.0002,20.66065]
[1777388144983,37.96,75840.2,51.9,0.4729,0.0002,20.668]
[1777388145292,37.96,75840.2,51.9,0.4729,0.0002,20.668]
[1777388145360,37.96,75840.2,51.9,0.4729,0.0002,20.668]
[1777388145393,37.96,75840.2,51.9,0.4729,0.0002,20.668]
[1777388145654,37.96,75840.2,51.9,0.4729,0.0002,20.668]
[1777388145803,37.96,75840.2,51.9,0.4729,0.0002,20.668]
[1777388146197,37.96,75835.34,51.9,0.47192,0.0002,20.66315]
[1777388146448,37.96,75835.34,51.9,0.47192,0.0002,20.66315]
[1777388146909,37.96,75835.34,51.9,0.47192,0.0002,20.66315]
[1777388146927,37.96,75835.34,51.9,0.47192,0.0002,20.66315]
[1777388147198,37.96,75835.34,51.9,0.47192,0.0002,20.66315]
[1777388147266,37.96,75835.34,51.9,0.47192,0.0002,20.66315]
[1777388147225,37.96,75830.65,51.9,0.47097,0.0002,20.65834]
[1777388147548,37.96,75830.65,51.9,0.47097,0.0002,20.65834]
[1777388147551,37.96,75830.65,51.9,0.47097,0.0002,20.65834]
[1777388148283,37.96,75829.19,51.9,0.47067,0.0002,20.65682]
[1777388148459,37.96,75829.19,51.9,0.47067,0.0002,20.65682]
[1777388148978,37.96,75829.19,51.9,0.47067,0.0002,20.65682]
[1777388149001,37.96,75829.19,51.9,0.47067,0.0002,20.65682]
[1777388149010,37.96,75829.19,51.9,0.47067,0.0002,20.65682]
[1777388149290,37.96,75829.19,51.9,0.47067,0.0002,20.65682]
[1777388149294,37.96,75829.19,51.9,0.47067,0.0002,20.65682]
[1777388149804,37.96,75831.27,51.9,0.47109,0.0002,20.65897]
[1777388149840,37.96,75831.27,51.9,0.47109,0.0002,20.65897]
[1777388149940,37.96,75831.27,51.9,0.47109,0.0002,20.65897]
[1777388150161,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388150297,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388150438,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388150527,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388150594,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388150602,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388150605,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388150636,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388151083,37.96,75840.9,51.9,0.47303,0.0002,20.66867]
[1777388151167,37.96,75840.53,51.9,0.47296,0.0002,20.66831]
[1777388151333,37.96,75840.53,51.9,0.47296,0.0002,20.66831]
[1777388151960,37.96,75840.53,51.9,0.47296,0.0002,20.66831]
[1777388152035,37.95,75825.74,51.9,0.46997,0.0002,20.65318]
[1777388152710,37.95,75825.74,51.9,0.46997,0.0002,20.65318]
[1777388152781,37.95,75825.74,51.9,0.46997,0.0002,20.65318]
[1777388153421,37.95,75826.85,51.9,0.47019,0.0002,20.65435]
[1777388155027,37.95,75827.08,51.9,0.47024,0.0002,20.65458]
[1777388155802,37.95,75827.78,51.9,0.47038,0.0002,20.65532]
[1777388157021,37.95,75825.33,51.9,0.46988,0.0002,20.65272]
[1777388158127,37.95,75827.8,51.9,0.47038,0.0002,20.65533]
[1777388158227,37.95,75833.02,51.9,0.47143,0.0002,20.66074]
[1777388158644,37.95,75833.02,51.9,0.47143,0.0002,20.66074]
[1777388159496,37.95,75833.65,51.9,0.47156,0.0002,20.66138]
[1777388160097,37.95,75828.4,51.9,0.4705,0.0002,20.65594]
[1777388164158,37.94,75830.85,51.9,0.47099,0.0002,20.65848]
[1777388164181,37.94,75830.85,51.9,0.47099,0.0002,20.65848]
[1777388166947,37.94,75822.94,51.9,0.46939,0.0002,20.65011]
[1777388167425,37.94,75825.27,51.9,0.46986,0.0002,20.6526]
[1777388170081,37.93,75827.41,51.9,0.47029,0.0002,20.65486]
[1777388171209,37.93,75826.55,51.9,0.47011,0.0002,20.65395]
[1777388171405,37.93,75823.3,51.9,0.46946,0.0002,20.65047]
[1777388171424,37.93,75823.3,51.9,0.46946,0.0002,20.65047]
[1777388171660,37.93,75823.3,51.9,0.46946,0.0002,20.65047]
[1777388171695,37.93,75823.3,51.9,0.46946,0.0002,20.65047]
[1777388171835,37.93,75823.3,51.9,0.46946,0.0002,20.65047]
[1777388172181,37.93,75815.61,51.9,0.4679,0.0002,20.64204]
[1777388172976,37.93,75815.61,51.9,0.4679,0.0002,20.64204]
[1777388173022,37.93,75815.61,51.9,0.4679,0.0002,20.64204]
[1777388173065,37.93,75815.61,51.9,0.4679,0.0002,20.64204]
[1777388173121,37.93,75815.61,51.9,0.4679,0.0002,20.64204]
[1777388174977,37.93,75816.33,51.9,0.46804,0.0002,20.64283]
[1777388175015,37.93,75816.33,51.9,0.46804,0.0002,20.64283]
[1777388175140,37.93,75816.33,51.9,0.46804,0.0002,20.64283]
[1777388175710,37.93,75818.56,51.9,0.46849,0.0002,20.6453]
[1777388177671,37.93,75818.69,51.9,0.46852,0.0002,20.64543]
[1777388179212,37.93,75818.14,51.9,0.46841,0.0002,20.64483]
[1777388179465,37.93,75815.54,51.9,0.46788,0.0002,20.64194]
[1777388181417,37.93,75811.75,51.9,0.46711,0.0002,20.63766]
[1777388182754,37.92,75811.18,51.9,0.467,0.0002,20.63701]
[1777388182789,37.92,75811.18,51.9,0.467,0.0002,20.63701]
[1777388182797,37.92,75811.18,51.9,0.467,0.0002,20.63701]
[1777388182798,37.92,75811.18,51.9,0.467,0.0002,20.63701]
[1777388182825,37.92,75811.18,51.9,0.467,0.0002,20.63701]
[1777388183233,37.92,75811.18,51.9,0.467,0.0002,20.63701]
[1777388183258,37.92,75806.32,51.9,0.46602,0.0002,20.6314]
[1777388183438,37.92,75806.32,51.9,0.46602,0.0002,20.6314]
[1777388185748,37.93,75805.65,51.9,0.46588,0.0002,20.63063]
[1777388185818,37.93,75805.65,51.9,0.46588,0.0002,20.63063]
[1777388186280,37.93,75813.17,51.9,0.4674,0.0002,20.63928]
[1777388186397,37.93,75813.17,51.9,0.4674,0.0002,20.63928]
[1777388186627,37.93,75813.17,51.9,0.4674,0.0002,20.63928]
[1777388186763,37.93,75813.17,51.9,0.4674,0.0002,20.63928]
[1777388187286,37.93,75818.6,51.9,0.4685,0.0002,20.64533]
[1777388187707,37.93,75818.6,51.9,0.4685,0.0002,20.64533]
[1777388187715,37.93,75818.6,51.9,0.4685,0.0002,20.64533]
[1777388187732,37.93,75818.6,51.9,0.4685,0.0002,20.64533]
[1777388187748,37.93,75818.6,51.9,0.4685,0.0002,20.64533]
[1777388188499,37.93,75822.86,51.9,0.46936,0.0002,20.64997]
[1777388188750,37.93,75822.86,51.9,0.46936,0.0002,20.64997]
[1777388188907,37.93,75822.86,51.9,0.46936,0.0002,20.64997]
[1777388188936,37.93,75822.86,51.9,0.46936,0.0002,20.64997]
[1777388189301,37.93,75828.24,51.9,0.47045,0.0002,20.6557]
[1777388189955,37.93,75828.24,51.9,0.47045,0.0002,20.6557]
[1777388190308,37.92,75830.43,51.9,0.47089,0.0002,20.65798]
[1777388190770,37.92,75830.43,51.9,0.47089,0.0002,20.65798]
[1777388190819,37.92,75830.43,51.9,0.47089,0.0002,20.65798]
[1777388190838,37.92,75830.43,51.9,0.47089,0.0002,20.65798]
[1777388192240,37.92,75833.33,51.9,0.47146,0.0002,20.65674]
[1777388193237,37.92,75835.89,51.9,0.47198,0.0002,20.65935]
[1777388193261,37.92,75835.89,51.9,0.47198,0.0002,20.65935]
[1777388193987,37.92,75835.89,51.9,0.47198,0.0002,20.65935]
[1777388194220,37.92,75835.89,51.9,0.47198,0.0002,20.65935]
[1777388194339,37.92,75845.2,51.9,0.47386,0.0002,20.66852]
[1777388196228,37.92,75851.05,51.9,0.47505,0.0002,20.67405]
[1777388197683,37.92,75851.14,51.9,0.47506,0.0002,20.67413]
[1777388197693,37.92,75851.14,51.9,0.47506,0.0002,20.67413]
[1777388197765,37.92,75851.14,51.9,0.47506,0.0002,20.67413]
[1777388197856,37.92,75851.14,51.9,0.47506,0.0002,20.67413]
[1777388197977,37.92,75851.14,51.9,0.47506,0.0002,20.67413]
[1777388198166,37.92,75851.14,51.9,0.47506,0.0002,20.67413]
[1777388198216,37.92,75851.45,51.9,0.47513,0.0002,20.67442]
[1777388198851,37.92,75851.45,51.9,0.47513,0.0002,20.67442]
[1777388198861,37.92,75851.45,51.9,0.47513,0.0002,20.67442]
[1777388199028,37.92,75851.45,51.9,0.47513,0.0002,20.67442]
[1777388199153,37.92,75851.45,51.9,0.47513,0.0002,20.67442]
[1777388199235,37.92,75859.81,51.9,0.47682,0.0002,20.68199]
[1777388199748,37.92,75859.81,51.9,0.47682,0.0002,20.68199]
[1777388199829,37.92,75859.81,51.9,0.47682,0.0002,20.68199]
[1777388199946,37.92,75859.81,51.9,0.47682,0.0002,20.68199]
[1777388204390,37.93,75863.21,51.9,0.47751,0.0002,20.68497]
[1777388204399,37.93,75863.21,51.9,0.47751,0.0002,20.68497]
[1777388204399,37.93,75863.21,51.9,0.47751,0.0002,20.68497]
[1777388205950,37.93,75859.23,51.9,0.47671,0.0002,20.68149]
[1777388206388,37.93,75857.21,51.9,0.4763,0.0002,20.67969]
[1777388206526,37.93,75857.21,51.9,0.4763,0.0002,20.67969]
[1777388207320,37.93,75857.21,51.9,0.4763,0.0002,20.67969]
[1777388206619,37.93,75851.73,51.9,0.47519,0.0002,20.6747]
[1777388207352,37.93,75851.73,51.9,0.47519,0.0002,20.6747]
[1777388207430,37.93,75848.68,51.9,0.47458,0.0002,20.67186]
[1777388208543,37.93,75848.68,51.9,0.47458,0.0002,20.67186]
[1777388209741,37.93,75847.08,51.9,0.47425,0.0002,20.67034]
[1777388210208,37.93,75847.08,51.9,0.47425,0.0002,20.67034]
[1777388210451,37.93,75839.92,51.9,0.4728,0.0002,20.6634]
[1777388211458,37.93,75834.88,51.9,0.47178,0.0002,20.65835]
[1777388212835,37.93,75834.88,51.9,0.47178,0.0002,20.65835]
[1777388212921,37.93,75834.88,51.9,0.47178,0.0002,20.65835]
[1777388213024,37.93,75834.88,51.9,0.47178,0.0002,20.65835]
[1777388213088,37.93,75834.88,51.9,0.47178,0.0002,20.65835]
[1777388214396,37.93,75827.36,51.9,0.47026,0.0002,20.65055]
[1777388214423,37.93,75827.36,51.9,0.47026,0.0002,20.65055]
[1777388215098,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215418,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215466,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215498,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215592,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215614,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215767,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215805,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215884,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215916,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388215922,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388216049,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388216193,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388216297,37.93,75821.51,51.9,0.46908,0.0002,20.64429]
[1777388216449,37.92,75820.34,51.9,0.46884,0.0002,20.64301]
[1777388216526,37.92,75820.34,51.9,0.46884,0.0002,20.64301]
[1777388216619,37.92,75820.34,51.9,0.46884,0.0002,20.64301]
[1777388216795,37.92,75820.34,51.9,0.46884,0.0002,20.64301]
[1777388216834,37.92,75820.34,51.9,0.46884,0.0002,20.64301]
[1777388216961,37.92,75820.34,51.9,0.46884,0.0002,20.64301]
[1777388217166,37.92,75820.34,51.9,0.46884,0.0002,20.64301]
[1777388217369,37.92,75843.61,51.9,0.47354,0.0002,20.66699]
[1777388217469,37.92,75843.61,51.9,0.47354,0.0002,20.66699]
[1777388217598,37.92,75843.61,51.9,0.47354,0.0002,20.66699]
[1777388217712,37.92,75843.61,51.9,0.47354,0.0002,20.66699]
[1777388217755,37.92,75843.61,51.9,0.47354,0.0002,20.66699]
[1777388217872,37.92,75843.61,51.9,0.47354,0.0002,20.66699]
[1777388218067,37.92,75843.61,51.9,0.47354,0.0002,20.66699]
[1777388218276,37.92,75843.61,51.9,0.47354,0.0002,20.66699]
[1777388218346,37.93,75870.13,51.9,0.47892,0.0002,20.69085]
[1777388218424,37.93,75870.13,51.9,0.47892,0.0002,20.69085]
[1777388218597,37.93,75870.13,51.9,0.47892,0.0002,20.69085]
[1777388218670,37.93,75870.13,51.9,0.47892,0.0002,20.69085]
[1777388218885,37.93,75870.13,51.9,0.47892,0.0002,20.69085]
[1777388219466,37.93,75871.76,51.9,0.47924,0.0002,20.69219]
[1777388219962,37.93,75871.76,51.9,0.47924,0.0002,20.69219]
[1777388220217,37.93,75871.76,51.9,0.47924,0.0002,20.69219]
[1777388220320,37.93,75871.76,51.9,0.47924,0.0002,20.69219]
[1777388220352,37.93,75871.76,51.9,0.47924,0.0002,20.69219]
[1777388220332,37.94,75852.65,51.9,0.47538,0.0002,20.67557]
[1777388220497,37.94,75852.65,51.9,0.47538,0.0002,20.67557]
[1777388220694,37.94,75852.65,51.9,0.47538,0.0002,20.67557]
[1777388220838,37.94,75852.65,51.9,0.47538,0.0002,20.67557]
[1777388221269,37.94,75849.02,51.9,0.47465,0.0002,20.6722]
[1777388222973,37.94,75849.8,51.9,0.47481,0.0002,20.67293]
[1777388223963,37.94,75849.61,51.9,0.47477,0.0002,20.67275]
[1777388223988,37.94,75849.61,51.9,0.47477,0.0002,20.67275]
[1777388224002,37.94,75849.61,51.9,0.47477,0.0002,20.67275]
[1777388224064,37.94,75854.4,51.9,0.47574,0.0002,20.67719]
[1777388225381,37.94,75855.96,51.9,0.47606,0.0002,20.6786]
[1777388228109,37.94,75855.52,51.9,0.47597,0.0002,20.67821]
[1777388228183,37.95,75847.47,51.9,0.47435,0.0002,20.67076]
[1777388229399,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388229537,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388229690,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388229701,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388229834,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388229916,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388229930,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388229971,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388229976,37.95,75847.88,51.9,0.47443,0.0002,20.67115]
[1777388230070,37.95,75852.74,51.9,0.47541,0.0002,20.67569]
[1777388230504,37.95,75852.74,51.9,0.47541,0.0002,20.67569]
[1777388231300,37.95,75871.5,51.9,0.47921,0.0002,20.69201]
[1777388231864,37.95,75871.5,51.9,0.47921,0.0002,20.69201]
[1777388231882,37.95,75871.5,51.9,0.47921,0.0002,20.69201]
[1777388231958,37.95,75871.5,51.9,0.47921,0.0002,20.69201]
[1777388235407,37.95,75866.7,51.9,0.47824,0.0002,20.68802]
[1777388236112,37.95,75866.7,51.9,0.47824,0.0002,20.68802]
[1777388236645,37.96,75860.26,51.9,0.47694,0.0002,20.68247]
[1777388237647,37.96,75860.26,51.9,0.47694,0.0002,20.68247]
[1777388241319,37.96,75861.8,51.9,0.47725,0.0002,20.68383]
[1777388241518,37.96,75862.63,51.9,0.47742,0.0002,20.68455]
[1777388246387,37.96,75867.41,51.9,0.47839,0.0002,20.68864]
[1777388249396,37.97,75863.59,51.9,0.47762,0.0002,20.6854]
[1777388249423,37.97,75863.59,51.9,0.47762,0.0002,20.6854]
[1777388249650,37.97,75863.59,51.9,0.47762,0.0002,20.6854]
[1777388250094,37.97,75863.59,51.9,0.47762,0.0002,20.6854]
[1777388250195,37.97,75854.01,51.9,0.47569,0.0002,20.6769]
[1777388250604,37.97,75854.01,51.9,0.47569,0.0002,20.6769]
[1777388250625,37.97,75854.01,51.9,0.47569,0.0002,20.6769]
[1777388250631,37.97,75854.01,51.9,0.47569,0.0002,20.6769]
[1777388250741,37.97,75854.01,51.9,0.47569,0.0002,20.6769]
[1777388251112,37.97,75854.01,51.9,0.47569,0.0002,20.6769]
[1777388251214,37.97,75843.98,51.9,0.47365,0.0002,20.66327]
[1777388251872,37.97,75843.98,51.9,0.47365,0.0002,20.66327]
[1777388252309,37.97,75838.7,51.9,0.47259,0.0002,20.65809]
[1777388252998,37.97,75838.7,51.9,0.47259,0.0002,20.65809]
[1777388253729,37.97,75838.59,51.9,0.47256,0.0002,20.65798]
[1777388253838,37.97,75838.59,51.9,0.47256,0.0002,20.65798]
[1777388254161,37.97,75838.59,51.9,0.47256,0.0002,20.65798]
[1777388254170,37.97,75839.6,51.9,0.47277,0.0002,20.65898]
[1777388255164,37.97,75839.6,51.9,0.47277,0.0002,20.65898]
[1777388255259,37.97,75847.14,51.9,0.47429,0.0002,20.66629]
[1777388255782,37.97,75858.03,51.9,0.47649,0.0002,20.67631]
[1777388258094,37.97,75856.36,51.9,0.47615,0.0002,20.67482]
[1777388261071,37.97,75851.86,51.9,0.47525,0.0002,20.67073]
[1777388261082,37.97,75851.86,51.9,0.47525,0.0002,20.67073]
[1777388261177,37.97,75851.86,51.9,0.47525,0.0002,20.67073]
[1777388261904,37.97,75852.39,51.9,0.47536,0.0002,20.67122]
[1777388262574,37.97,75848.56,51.9,0.47459,0.0002,20.66766]
[1777388263124,37.98,75856.42,51.9,0.47617,0.0002,20.6749]
[1777388265579,37.98,75854.84,51.9,0.47586,0.0002,20.67347]
[1777388270887,37.99,75851.14,51.9,0.47512,0.0002,20.6701]
[1777388272057,37.99,75851.14,51.9,0.47512,0.0002,20.6701]
[1777388272415,37.99,75849.45,51.9,0.47478,0.0002,20.66854]
[1777388272530,37.99,75849.45,51.9,0.47478,0.0002,20.66854]
[1777388272789,37.99,75849.45,51.9,0.47478,0.0002,20.66854]
[1777388274243,37.99,75851.67,51.9,0.47523,0.0002,20.6706]
[1777388279950,38.0,75855.51,51.9,0.47601,0.0002,20.67414]
[1777388283003,38.0,75850.38,51.9,0.47498,0.0002,20.66945]
[1777388283426,38.0,75850.38,51.9,0.47498,0.0002,20.66945]
[1777388287033,38.01,75859.0,51.9,0.47672,0.0002,20.67728]
[1777388289361,38.01,75859.63,51.9,0.47685,0.0002,20.67784]
[1777388289375,38.01,75859.63,51.9,0.47685,0.0002,20.67784]
[1777388289403,38.01,75859.63,51.9,0.47685,0.0002,20.67784]
[1777388289449,38.01,75862.44,51.9,0.47742,0.0002,20.6803]
[1777388289664,38.01,75862.44,51.9,0.47742,0.0002,20.6803]
[1777388291384,38.01,75865.66,51.9,0.47807,0.0002,20.68306]
[1777388291821,38.01,75867.79,51.9,0.4785,0.0002,20.68486]
[1777388291888,38.01,75867.79,51.9,0.4785,0.0002,20.68486]
[1777388293170,38.01,75871.75,51.9,0.4793,0.0002,20.68814]
[1777388293180,38.01,75871.75,51.9,0.4793,0.0002,20.68814]
[1777388293181,38.01,75871.75,51.9,0.4793,0.0002,20.68814]
[1777388293313,38.01,75871.75,51.9,0.4793,0.0002,20.68814]
[1777388295024,38.02,75875.49,51.9,0.48006,0.0002,20.69116]
[1777388295345,38.02,75875.49,51.9,0.48006,0.0002,20.69116]
[1777388295475,38.02,75877.05,51.9,0.48037,0.0002,20.6924]
[1777388295520,38.02,75877.05,51.9,0.48037,0.0002,20.6924]
[1777388296601,38.02,75877.74,51.9,0.48051,0.0002,20.69294]
[1777388296953,38.02,75877.74,51.9,0.48051,0.0002,20.69294]
[1777388296962,38.02,75877.74,51.9,0.48051,0.0002,20.69294]
[1777388303143,38.02,75880.15,51.9,0.481,0.0002,20.69482]
[1777388306038,38.02,75879.19,51.9,0.48081,0.0002,20.69408]
[1777388306084,38.02,75879.19,51.9,0.48081,0.0002,20.69408]
[1777388306190,38.02,75879.19,51.9,0.48081,0.0002,20.69408]
[1777388306368,38.02,75879.19,51.9,0.48081,0.0002,20.69408]
[1777388306372,38.02,75879.19,51.9,0.48081,0.0002,20.69408]
[1777388306386,38.02,75870.64,51.9,0.47908,0.0002,20.68725]
[1777388307044,38.02,75870.64,51.9,0.47908,0.0002,20.68725]
[1777388307173,38.02,75862.33,51.9,0.47741,0.0002,20.68023]
[1777388312208,38.03,75861.55,51.9,0.47725,0.0002,20.67534]
[1777388312923,38.03,75861.55,51.9,0.47725,0.0002,20.67534]
[1777388318250,38.03,75861.96,51.9,0.47733,0.0002,20.67571]
[1777388319339,38.03,75861.96,51.9,0.47733,0.0002,20.67571]
[1777388319417,38.03,75861.96,51.9,0.47733,0.0002,20.67571]
[1777388323285,38.03,75855.97,51.9,0.47613,0.0002,20.67043]
[1777388324871,38.04,75856.27,51.9,0.47619,0.0002,20.6707]
[1777388325149,38.04,75856.27,51.9,0.47619,0.0002,20.6707]
[1777388330334,38.04,75856.1,51.9,0.47616,0.0002,20.67057]
[1777388332823,38.04,75858.81,51.9,0.47671,0.0002,20.67299]
[1777388337383,38.05,75853.36,51.9,0.47561,0.0002,20.66811]
[1777388341412,38.05,75858.48,51.9,0.47665,0.0002,20.67272]
[1777388346447,38.06,75858.4,51.9,0.47664,0.0002,20.67266]
[1777388351482,38.06,75863.54,51.9,0.47768,0.0002,20.67715]
[1777388352138,38.06,75863.54,51.9,0.47768,0.0002,20.67715]
[1777388353630,38.06,75866.78,51.9,0.47833,0.0002,20.67991]
[1777388354881,38.06,75869.99,51.9,0.47898,0.0002,20.68258]
[1777388360900,38.06,75871.04,51.9,0.47919,0.0002,20.68345]
[1777388364574,38.07,75879.62,51.9,0.48092,0.0002,20.69028]
[1777388365743,38.07,75879.62,51.9,0.48092,0.0002,20.69028]
[1777388365758,38.07,75879.62,51.9,0.48092,0.0002,20.69028]
[1777388366040,38.07,75879.62,51.9,0.48092,0.0002,20.69028]
[1777388366052,38.07,75879.62,51.9,0.48092,0.0002,20.69028]
[1777388366958,38.07,75879.9,51.9,0.48098,0.0002,20.6905]
[1777388366995,38.07,75879.9,51.9,0.48098,0.0002,20.6905]
[1777388367083,38.07,75879.9,51.9,0.48098,0.0002,20.6905]
[1777388367244,38.07,75879.9,51.9,0.48098,0.0002,20.6905]
[1777388367282,38.07,75886.54,51.9,0.48232,0.0002,20.69551]
[1777388368064,38.07,75886.54,51.9,0.48232,0.0002,20.69551]
[1777388368398,38.07,75886.54,51.9,0.48232,0.0002,20.69551]
[1777388368431,38.07,75886.54,51.9,0.48232,0.0002,20.69551]
[1777388368493,38.07,75886.54,51.9,0.48232,0.0002,20.69551]
[1777388368530,38.07,75890.1,51.9,0.48304,0.0002,20.6981]
[1777388368559,38.07,75890.1,51.9,0.48304,0.0002,20.6981]
[1777388368623,38.07,75890.1,51.9,0.48304,0.0002,20.6981]
[1777388368807,38.07,75890.1,51.9,0.48304,0.0002,20.6981]
[1777388369321,38.07,75890.1,51.9,0.48304,0.0002,20.6981]
[1777388369412,38.06,75897.78,51.9,0.48458,0.0002,20.70346]
[1777388369538,38.06,75897.78,51.9,0.48458,0.0002,20.70346]
[1777388369583,38.06,75897.78,51.9,0.48458,0.0002,20.70346]
[1777388370602,38.06,75899.36,51.9,0.4849,0.0002,20.70452]
[1777388371059,38.06,75899.36,51.9,0.4849,0.0002,20.70452]
[1777388371140,38.06,75899.36,51.9,0.4849,0.0002,20.70452]
[1777388372866,38.06,75893.4,51.9,0.48369,0.0002,20.69622]
[1777388377531,38.06,75897.13,51.9,0.48445,0.0002,20.69879]
[1777388377606,38.06,75897.13,51.9,0.48445,0.0002,20.69879]
[1777388378673,38.06,75891.73,51.9,0.48335,0.0002,20.69504]
[1777388379527,38.06,75891.73,51.9,0.48335,0.0002,20.69504]
[1777388379545,38.06,75891.73,51.9,0.48335,0.0002,20.69504]
[1777388379570,38.06,75891.73,51.9,0.48335,0.0002,20.69504]
[1777388379803,38.06,75891.73,51.9,0.48335,0.0002,20.69504]
[1777388380193,38.06,75891.73,51.9,0.48335,0.0002,20.69504]
[1777388380294,38.06,75896.95,51.9,0.48441,0.0002,20.69867]
[1777388381026,38.06,75896.95,51.9,0.48441,0.0002,20.69867]
[1777388384313,38.05,75897.83,51.9,0.48458,0.0002,20.69926]
[1777388384848,38.05,75898.93,51.9,0.4848,0.0002,20.7]
[1777388384907,38.05,75898.93,51.9,0.4848,0.0002,20.7]
[1777388386260,38.05,75902.08,51.9,0.48544,0.0002,20.70209]
[1777388386286,38.05,75902.08,51.9,0.48544,0.0002,20.70209]
[1777388386296,38.05,75902.08,51.9,0.48544,0.0002,20.70209]
[1777388386306,38.05,75902.08,51.9,0.48544,0.0002,20.70209]
[1777388386336,38.05,75902.08,51.9,0.48544,0.0002,20.70209]
[1777388386353,38.05,75902.08,51.9,0.48544,0.0002,20.70209]
[1777388386490,38.05,75902.08,51.9,0.48544,0.0002,20.70209]
[1777388386437,38.05,75906.31,51.9,0.48629,0.0002,20.70481]
[1777388386891,38.05,75906.31,51.9,0.48629,0.0002,20.70481]
[1777388386908,38.05,75906.31,51.9,0.48629,0.0002,20.70481]
[1777388386913,38.05,75906.31,51.9,0.48629,0.0002,20.70481]
[1777388388504,38.05,75913.28,51.9,0.4877,0.0002,20.70909]
[1777388389242,38.05,75913.28,51.9,0.4877,0.0002,20.70909]
[1777388390768,38.05,75914.79,51.9,0.488,0.0002,20.70999]
[1777388390792,38.05,75914.79,51.9,0.488,0.0002,20.70999]
[1777388390818,38.05,75914.79,51.9,0.488,0.0002,20.70999]
[1777388390855,38.05,75914.79,51.9,0.488,0.0002,20.70999]
[1777388390987,38.05,75914.79,51.9,0.488,0.0002,20.70999]
[1777388391075,38.05,75914.79,51.9,0.488,0.0002,20.70999]
[1777388391127,38.05,75914.79,51.9,0.488,0.0002,20.70999]
[1777388391254,38.05,75914.79,51.9,0.488,0.0002,20.70999]
[1777388392420,38.05,75913.5,51.9,0.48774,0.0002,20.70922]
[1777388392494,38.05,75920.99,51.9,0.48925,0.0002,20.71353]
[1777388393327,38.05,75920.99,51.9,0.48925,0.0002,20.71353]
[1777388393476,38.05,75920.99,51.9,0.48925,0.0002,20.71353]
[1777388393515,38.05,75920.99,51.9,0.48925,0.0002,20.71353]
[1777388393481,38.05,75923.73,51.9,0.48981,0.0002,20.71503]
[1777388393570,38.05,75923.73,51.9,0.48981,0.0002,20.71503]
[1777388393602,38.05,75923.73,51.9,0.48981,0.0002,20.71503]
[1777388394784,38.05,75933.44,51.9,0.49177,0.0002,20.72003]
[1777388395805,38.05,75933.44,51.9,0.49177,0.0002,20.72003]
[1777388395849,38.05,75933.44,51.9,0.49177,0.0002,20.72003]
[1777388395897,38.05,75933.44,51.9,0.49177,0.0002,20.72003]
[1777388395929,38.05,75933.44,51.9,0.49177,0.0002,20.72003]
[1777388396141,38.05,75933.44,51.9,0.49177,0.0002,20.72003]
[1777388396159,38.05,75933.44,51.9,0.49177,0.0002,20.72003]
[1777388396799,38.05,75940.32,51.9,0.49315,0.0002,20.72328]
[1777388398060,38.05,75940.32,51.9,0.49315,0.0002,20.72328]
[1777388398367,38.05,75940.32,51.9,0.49315,0.0002,20.72328]
[1777388398403,38.05,75940.32,51.9,0.49315,0.0002,20.72328]
[1777388399910,38.05,75937.96,51.9,0.49268,0.0002,20.72219]
[1777388399915,38.05,75937.96,51.9,0.49268,0.0002,20.72219]
[1777388400425,38.05,75937.96,51.9,0.49268,0.0002,20.72219]
[1777388400578,38.06,75939.26,51.9,0.49294,0.0002,20.72279]
[1777388401239,38.06,75939.26,51.9,0.49294,0.0002,20.72279]
[1777388401285,38.06,75939.26,51.9,0.49294,0.0002,20.72279]
[1777388401911,38.06,75940.56,51.9,0.4932,0.0002,20.72339]
[1777388401916,38.06,75940.56,51.9,0.4932,0.0002,20.72339]
[1777388401930,38.06,75940.56,51.9,0.4932,0.0002,20.72339]
[1777388402935,38.06,75940.92,51.9,0.49328,0.0002,20.72355]
[1777388403256,38.06,75940.92,51.9,0.49328,0.0002,20.72355]
[1777388403950,38.06,75938.25,51.9,0.49274,0.0002,20.72233]
[1777388403979,38.06,75938.25,51.9,0.49274,0.0002,20.72233]
[1777388404016,38.06,75938.25,51.9,0.49274,0.0002,20.72233]
[1777388404023,38.06,75938.25,51.9,0.49274,0.0002,20.72233]
[1777388404085,38.06,75938.25,51.9,0.49274,0.0002,20.72233]
[1777388404249,38.06,75938.25,51.9,0.49274,0.0002,20.72233]
[1777388404484,38.06,75938.25,51.9,0.49274,0.0002,20.72233]
[1777388404660,38.06,75942.3,51.9,0.49356,0.0002,20.72416]
[1777388404838,38.06,75942.3,51.9,0.49356,0.0002,20.72416]
[1777388404867,38.06,75942.3,51.9,0.49356,0.0002,20.72416]
[1777388405233,38.06,75942.3,51.9,0.49356,0.0002,20.72416]
[1777388405267,38.06,75956.72,51.9,0.49647,0.0002,20.72999]
[1777388405590,38.06,75956.72,51.9,0.49647,0.0002,20.72999]
[1777388405713,38.06,75956.72,51.9,0.49647,0.0002,20.72999]
[1777388405998,38.06,75956.72,51.9,0.49647,0.0002,20.72999]
[1777388407015,38.06,75958.78,51.9,0.49688,0.0002,20.73073]
[1777388407308,38.06,75958.78,51.9,0.49688,0.0002,20.73073]
[1777388407361,38.06,75958.78,51.9,0.49688,0.0002,20.73073]
[1777388407377,38.06,75958.78,51.9,0.49688,0.0002,20.73073]
[1777388407396,38.06,75958.78,51.9,0.49688,0.0002,20.73073]
[1777388407559,38.06,75959.15,51.9,0.49696,0.0002,20.73086]
[1777388407621,38.06,75959.15,51.9,0.49696,0.0002,20.73086]
[1777388408275,38.06,75959.15,51.9,0.49696,0.0002,20.73086]
[1777388408351,38.06,75971.19,51.9,0.49938,0.0002,20.73473]
[1777388409425,38.06,75971.19,51.9,0.49938,0.0002,20.73473]
[1777388409445,38.06,75971.19,51.9,0.49938,0.0002,20.73473]
[1777388409475,38.06,75971.19,51.9,0.49938,0.0002,20.73473]
[1777388409516,38.06,75971.19,51.9,0.49938,0.0002,20.73473]
[1777388409524,38.06,75971.19,51.9,0.49938,0.0002,20.73473]
[1777388409686,38.06,75974.42,51.9,0.50003,0.0002,20.73563]
[1777388410431,38.06,75974.42,51.9,0.50003,0.0002,20.73563]
[1777388410451,38.05,75979.98,51.9,0.50116,0.0002,20.73707]
[1777388411092,38.05,75979.98,51.9,0.50116,0.0002,20.73707]
[1777388411100,38.05,75979.98,51.9,0.50116,0.0002,20.73707]
[1777388411223,38.05,75979.98,51.9,0.50116,0.0002,20.73707]
[1777388411544,38.05,75979.98,51.9,0.50116,0.0002,20.73707]
[1777388411280,38.05,75987.85,51.9,0.50274,0.0002,20.73881]
[1777388412364,38.05,75987.85,51.9,0.50274,0.0002,20.73881]
[1777388413091,38.05,75987.28,51.9,0.50263,0.0002,20.73869]
[1777388413102,38.05,75987.28,51.9,0.50263,0.0002,20.73869]
[1777388413589,38.05,75988.26,51.9,0.50283,0.0002,20.73889]
[1777388414678,38.05,75988.44,51.9,0.50286,0.0002,20.73893]
[1777388415010,38.05,75988.44,51.9,0.50286,0.0002,20.73893]
[1777388415093,38.05,75988.44,51.9,0.50286,0.0002,20.73893]
[1777388415147,38.05,75988.44,51.9,0.50286,0.0002,20.73893]
[1777388415221,38.05,75991.42,51.9,0.50346,0.0002,20.73949]
[1777388415634,38.05,75991.42,51.9,0.50346,0.0002,20.73949]
[1777388419420,38.05,75993.0,51.9,0.50378,0.0002,20.73977]
[1777388420135,38.05,75995.79,51.9,0.50434,0.0002,20.74024]
[1777388420370,38.05,75995.79,51.9,0.50434,0.0002,20.74024]
[1777388420376,38.05,75995.79,51.9,0.50434,0.0002,20.74024]
[1777388420456,38.05,75995.79,51.9,0.50434,0.0002,20.74024]
[1777388420492,38.05,75995.79,51.9,0.50434,0.0002,20.74024]
[1777388420623,38.05,75995.0,51.9,0.50418,0.0002,20.74011]
[1777388420646,38.05,75995.0,51.9,0.50418,0.0002,20.74011]
[1777388420732,38.05,75995.0,51.9,0.50418,0.0002,20.74011]
[1777388421138,38.05,75995.0,51.9,0.50418,0.0002,20.74011]
[1777388421180,38.05,76001.44,51.9,0.50548,0.0002,20.74105]
[1777388422458,38.05,76001.44,51.9,0.50548,0.0002,20.74105]
[1777388422487,38.05,76001.44,51.9,0.50548,0.0002,20.74105]
[1777388422526,38.05,75996.47,51.9,0.50448,0.0002,20.74034]
[1777388422860,38.05,75996.47,51.9,0.50448,0.0002,20.74034]
[1777388422868,38.05,75996.47,51.9,0.50448,0.0002,20.74034]
[1777388423043,38.05,75996.47,51.9,0.50448,0.0002,20.74034]
[1777388423067,38.05,75991.81,51.9,0.50354,0.0002,20.73956]
[1777388423854,38.05,75991.81,51.9,0.50354,0.0002,20.73956]
[1777388423991,38.05,75982.78,51.9,0.50172,0.0002,20.73772]
[1777388424984,38.05,75982.78,51.9,0.50172,0.0002,20.73772]
[1777388424998,38.05,75982.01,51.9,0.50156,0.0002,20.73755]
[1777388426028,38.05,75982.01,51.9,0.50156,0.0002,20.73755]
[1777388426105,38.05,75982.01,51.9,0.50156,0.0002,20.73755]
[1777388426368,38.05,75982.01,51.9,0.50156,0.0002,20.73755]
[1777388426540,38.05,75982.01,51.9,0.50156,0.0002,20.73755]
[1777388426803,38.04,75980.83,51.9,0.50132,0.0002,20.73727]
[1777388427012,38.04,75988.89,51.9,0.50295,0.0002,20.73902]
[1777388427639,38.04,75988.89,51.9,0.50295,0.0002,20.73902]
[1777388428346,38.04,75988.89,51.9,0.50295,0.0002,20.73902]
[1777388428364,38.04,75988.89,51.9,0.50295,0.0002,20.73902]
[1777388428380,38.04,75988.89,51.9,0.50295,0.0002,20.73902]
[1777388428398,38.04,75988.89,51.9,0.50295,0.0002,20.73902]
[1777388428479,38.04,75995.6,51.9,0.5043,0.0002,20.74021]
[1777388430033,38.04,76001.85,51.9,0.50556,0.0002,20.7411]
[1777388433060,38.04,76002.62,51.9,0.50572,0.0002,20.73698]
[1777388433210,38.04,76002.62,51.9,0.50572,0.0002,20.73698]
[1777388433269,38.04,76002.62,51.9,0.50572,0.0002,20.73698]
[1777388433349,38.04,76002.62,51.9,0.50572,0.0002,20.73698]
[1777388433374,38.04,76002.62,51.9,0.50572,0.0002,20.73698]
[1777388433386,38.04,76002.62,51.9,0.50572,0.0002,20.73698]
[1777388433466,38.04,76002.62,51.9,0.50572,0.0002,20.73698]
[1777388433560,38.04,76002.62,51.9,0.50572,0.0002,20.73698]
[1777388433576,38.04,76001.79,51.9,0.50555,0.0002,20.73688]
[1777388433837,38.04,76001.79,51.9,0.50555,0.0002,20.73688]
[1777388434387,38.04,76001.79,51.9,0.50555,0.0002,20.73688]
[1777388434411,38.04,76011.32,51.9,0.50747,0.0002,20.73785]
[1777388434663,38.04,76011.32,51.9,0.50747,0.0002,20.73785]
[1777388434963,38.04,76011.32,51.9,0.50747,0.0002,20.73785]
[1777388435504,38.04,76011.32,51.9,0.50747,0.0002,20.73785]
[1777388435535,38.04,76011.32,51.9,0.50747,0.0002,20.73785]
[1777388435571,38.04,76011.32,51.9,0.50747,0.0002,20.73785]
[1777388435545,38.04,76017.06,51.9,0.50863,0.0002,20.7382]
[1777388435789,38.04,76017.06,51.9,0.50863,0.0002,20.7382]
[1777388435879,38.04,76017.06,51.9,0.50863,0.0002,20.7382]
[1777388436021,38.04,76017.06,51.9,0.50863,0.0002,20.7382]
[1777388436129,38.04,76017.06,51.9,0.50863,0.0002,20.7382]
[1777388436399,38.04,76017.06,51.9,0.50863,0.0002,20.7382]
[1777388436500,38.04,76015.29,51.9,0.50827,0.0002,20.73811]
[1777388436772,38.04,76015.29,51.9,0.50827,0.0002,20.73811]
[1777388437285,38.04,76015.29,51.9,0.50827,0.0002,20.73811]
[1777388437299,38.04,76015.29,51.9,0.50827,0.0002,20.73811]
[1777388437445,38.04,76015.29,51.9,0.50827,0.0002,20.73811]
[1777388439305,38.04,76012.4,51.9,0.50769,0.0002,20.73793]
[1777388439332,38.04,76012.4,51.9,0.50769,0.0002,20.73793]
[1777388439552,38.04,76012.4,51.9,0.50769,0.0002,20.73793]
[1777388439576,38.04,76012.4,51.9,0.50769,0.0002,20.73793]
[1777388439677,38.04,76012.28,51.9,0.50767,0.0002,20.73792]
[1777388439750,38.04,76012.28,51.9,0.50767,0.0002,20.73792]
[1777388440595,38.04,76012.28,51.9,0.50767,0.0002,20.73792]
[1777388440608,38.04,76012.28,51.9,0.50767,0.0002,20.73792]
[1777388440104,38.04,76004.09,51.9,0.50601,0.0002,20.73716]
[1777388440839,38.04,76004.09,51.9,0.50601,0.0002,20.73716]
[1777388441201,38.04,76004.09,51.9,0.50601,0.0002,20.73716]
[1777388441463,38.04,76004.09,51.9,0.50601,0.0002,20.73716]
[1777388441514,38.04,76004.09,51.9,0.50601,0.0002,20.73716]
[1777388441530,38.04,76001.59,51.9,0.50551,0.0002,20.73686]
[1777388442332,38.04,76001.59,51.9,0.50551,0.0002,20.73686]
[1777388442577,38.04,76001.59,51.9,0.50551,0.0002,20.73686]
[1777388442433,38.04,76009.21,51.9,0.50705,0.0002,20.73768]
[1777388443127,38.04,76013.65,51.9,0.50794,0.0002,20.73801]
[1777388445986,38.04,76015.77,51.9,0.50837,0.0002,20.73814]
[1777388445994,38.04,76015.77,51.9,0.50837,0.0002,20.73814]
[1777388448399,38.04,76019.93,51.9,0.50921,0.0002,20.73831]
[1777388450196,38.04,76018.45,51.9,0.50891,0.0002,20.73826]
[1777388450607,38.04,76018.45,51.9,0.50891,0.0002,20.73826]
[1777388452414,38.04,76016.76,51.9,0.50857,0.0002,20.73819]
[1777388452464,38.04,76016.17,51.9,0.50845,0.0002,20.73816]
[1777388454473,38.04,76014.65,51.9,0.50814,0.0002,20.73807]
[1777388455214,38.04,76006.53,51.9,0.50651,0.0002,20.73742]
[1777388456892,38.04,76003.04,51.9,0.5058,0.0002,20.73704]
[1777388456896,38.04,76003.04,51.9,0.5058,0.0002,20.73704]
[1777388457028,38.04,76003.04,51.9,0.5058,0.0002,20.73704]
[1777388457228,38.04,76004.25,51.9,0.50605,0.0002,20.73718]
[1777388458236,38.04,76010.9,51.9,0.50739,0.0002,20.73782]
[1777388459243,38.04,76016.47,51.9,0.50851,0.0002,20.73817]
[1777388462165,38.04,76016.1,51.9,0.50844,0.0002,20.73815]
[1777388462273,38.04,76016.1,51.9,0.50844,0.0002,20.73815]
[1777388462345,38.04,76016.1,51.9,0.50844,0.0002,20.73815]
[1777388462586,38.04,76016.1,51.9,0.50844,0.0002,20.73815]
[1777388462603,38.04,76016.1,51.9,0.50844,0.0002,20.73815]
[1777388462822,38.05,76022.77,51.9,0.50978,0.0002,20.73838]
[1777388463010,38.05,76022.77,51.9,0.50978,0.0002,20.73838]
[1777388463053,38.05,76022.77,51.9,0.50978,0.0002,20.73838]
[1777388463113,38.05,76022.77,51.9,0.50978,0.0002,20.73838]
[1777388463219,38.05,76022.77,51.9,0.50978,0.0002,20.73838]
[1777388463333,38.05,76022.77,51.9,0.50978,0.0002,20.73838]
[1777388463620,38.05,76022.77,51.9,0.50978,0.0002,20.73838]
[1777388463457,38.05,76038.86,51.9,0.51303,0.0002,20.73794]
[1777388463940,38.05,76038.86,51.9,0.51303,0.0002,20.73794]
[1777388464116,38.05,76038.86,51.9,0.51303,0.0002,20.73794]
[1777388464221,38.05,76038.86,51.9,0.51303,0.0002,20.73794]
[1777388464377,38.05,76038.86,51.9,0.51303,0.0002,20.73794]
[1777388464430,38.05,76042.77,51.9,0.51381,0.0002,20.73763]
[1777388465065,38.05,76042.77,51.9,0.51381,0.0002,20.73763]
[1777388465186,38.05,76042.77,51.9,0.51381,0.0002,20.73763]
[1777388465315,38.05,76042.77,51.9,0.51381,0.0002,20.73763]
[1777388465389,38.04,76034.14,51.9,0.51207,0.0002,20.73821]
[1777388466311,38.04,76029.08,51.9,0.51105,0.0002,20.73837]
[1777388467455,38.04,76029.08,51.9,0.51105,0.0002,20.73837]
[1777388467531,38.04,76029.08,51.9,0.51105,0.0002,20.73837]
[1777388467558,38.04,76029.08,51.9,0.51105,0.0002,20.73837]
[1777388467593,38.04,76029.08,51.9,0.51105,0.0002,20.73837]
[1777388467547,38.05,76028.08,51.9,0.51085,0.0002,20.73839]
[1777388467917,38.05,76028.08,51.9,0.51085,0.0002,20.73839]
[1777388468330,38.05,76010.35,51.9,0.50728,0.0002,20.73777]
[1777388469341,38.04,76006.69,51.9,0.50654,0.0002,20.73744]
[1777388472397,38.04,76008.39,51.9,0.50688,0.0002,20.7376]
[1777388472463,38.04,76007.58,51.9,0.50672,0.0002,20.73753]
[1777388473381,38.04,76015.8,51.9,0.50838,0.0002,20.73814]
[1777388475739,38.04,76019.77,51.9,0.50918,0.0002,20.73831]
[1777388475743,38.04,76019.77,51.9,0.50918,0.0002,20.73831]
[1777388476402,38.04,76025.53,51.9,0.51034,0.0002,20.7384]
[1777388476701,38.04,76025.53,51.9,0.51034,0.0002,20.7384]
[1777388477052,38.04,76025.53,51.9,0.51034,0.0002,20.7384]
[1777388477923,38.04,76025.62,51.9,0.51036,0.0002,20.7384]
[1777388478186,38.04,76025.62,51.9,0.51036,0.0002,20.7384]
[1777388478201,38.04,76025.62,51.9,0.51036,0.0002,20.7384]
[1777388481308,38.04,76023.1,51.9,0.50985,0.0002,20.73838]
[1777388483333,38.05,76027.33,51.9,0.5107,0.0002,20.73839]
[1777388488100,38.05,76028.63,51.9,0.51096,0.0002,20.73838]
[1777388488106,38.05,76028.63,51.9,0.51096,0.0002,20.73838]
[1777388488135,38.05,76028.63,51.9,0.51096,0.0002,20.73838]
[1777388488486,38.05,76033.91,51.9,0.51203,0.0002,20.73822]
[1777388488732,38.05,76033.91,51.9,0.51203,0.0002,20.73822]
[1777388489116,38.05,76033.91,51.9,0.51203,0.0002,20.73822]
[1777388489201,38.05,76033.91,51.9,0.51203,0.0002,20.73822]
[1777388489493,38.05,76038.88,51.9,0.51303,0.0002,20.73794]
[1777388490596,38.05,76038.88,51.9,0.51303,0.0002,20.73794]
[1777388493804,38.04,76035.18,51.9,0.51228,0.0002,20.73395]
[1777388493816,38.04,76035.18,51.9,0.51228,0.0002,20.73395]
[1777388494100,38.04,76035.18,51.9,0.51228,0.0002,20.73395]
[1777388494249,38.04,76035.18,51.9,0.51228,0.0002,20.73395]
[1777388494299,38.04,76035.18,51.9,0.51228,0.0002,20.73395]
[1777388494529,38.04,76040.82,51.9,0.51342,0.0002,20.73358]
[1777388495545,38.04,76040.82,51.9,0.51342,0.0002,20.73358]
[1777388495625,38.04,76046.8,51.9,0.51463,0.0002,20.73301]
[1777388496377,38.04,76046.8,51.9,0.51463,0.0002,20.73301]
[1777388496542,38.04,76052.72,51.9,0.51582,0.0002,20.73225]
[1777388496689,38.04,76052.72,51.9,0.51582,0.0002,20.73225]
[1777388496772,38.04,76052.72,51.9,0.51582,0.0002,20.73225]
[1777388496785,38.04,76052.72,51.9,0.51582,0.0002,20.73225]
[1777388496989,38.04,76052.72,51.9,0.51582,0.0002,20.73225]
[1777388499610,38.04,76054.21,51.9,0.51612,0.0002,20.73203]
[1777388500440,38.04,76053.74,51.9,0.51602,0.0002,20.7321]
[1777388500623,38.04,76053.74,51.9,0.51602,0.0002,20.7321]
[1777388501135,38.04,76054.54,51.9,0.51619,0.0002,20.73198]
[1777388501529,38.04,76054.54,51.9,0.51619,0.0002,20.73198]
[1777388501540,38.04,76054.54,51.9,0.51619,0.0002,20.73198]
[1777388501842,38.04,76052.01,51.9,0.51568,0.0002,20.73235]
[1777388502585,38.04,76047.02,51.9,0.51467,0.0002,20.73298]
[1777388505442,38.04,76046.58,51.9,0.51458,0.0002,20.73303]
[1777388505609,38.04,76046.58,51.9,0.51458,0.0002,20.73303]
[1777388505616,38.04,76046.58,51.9,0.51458,0.0002,20.73303]
[1777388505695,38.04,76046.58,51.9,0.51458,0.0002,20.73303]
[1777388505690,38.04,76033.7,51.9,0.51199,0.0002,20.73401]
[1777388505734,38.04,76033.7,51.9,0.51199,0.0002,20.73401]
[1777388505820,38.04,76033.7,51.9,0.51199,0.0002,20.73401]
[1777388505834,38.04,76033.7,51.9,0.51199,0.0002,20.73401]
[1777388506615,38.04,76013.74,51.9,0.50796,0.0002,20.7338]
[1777388506935,38.04,76013.74,51.9,0.50796,0.0002,20.7338]
[1777388507668,38.04,76013.74,51.9,0.50796,0.0002,20.7338]
[1777388507660,38.03,76007.51,51.9,0.5067,0.0002,20.7333]
[1777388511992,38.03,76007.89,51.9,0.50678,0.0002,20.73334]
[1777388516293,38.02,76007.99,51.9,0.5068,0.0002,20.73335]
[1777388517321,38.02,76009.22,51.9,0.50705,0.0002,20.73346]
[1777388517330,38.02,76009.22,51.9,0.50705,0.0002,20.73346]
[1777388517692,38.02,76006.39,51.9,0.50648,0.0002,20.73319]
[1777388518011,38.02,76006.39,51.9,0.50648,0.0002,20.73319]
[1777388518028,38.02,76006.39,51.9,0.50648,0.0002,20.73319]
[1777388518699,38.02,75997.08,51.9,0.5046,0.0002,20.73201]
[1777388518780,38.02,75997.08,51.9,0.5046,0.0002,20.73201]
[1777388518840,38.02,75997.08,51.9,0.5046,0.0002,20.73201]
[1777388519166,38.02,75997.08,51.9,0.5046,0.0002,20.73201]
[1777388519706,38.02,75990.81,51.9,0.50333,0.0002,20.73095]
[1777388519840,38.02,75990.81,51.9,0.50333,0.0002,20.73095]
[1777388520431,38.02,75990.81,51.9,0.50333,0.0002,20.73095]
[1777388521346,38.02,75990.81,51.9,0.50333,0.0002,20.73095]
[1777388521678,38.02,75990.81,51.9,0.50333,0.0002,20.73095]
[1777388521684,38.02,75990.81,51.9,0.50333,0.0002,20.73095]
[1777388521384,38.02,75984.84,51.9,0.50212,0.0002,20.72975]
[1777388521929,38.02,75984.84,51.9,0.50212,0.0002,20.72975]
[1777388522022,38.02,75991.86,51.9,0.50354,0.0002,20.73114]
[1777388525175,38.01,75995.37,51.9,0.50425,0.0002,20.73174]
[1777388527270,38.01,75993.14,51.9,0.5038,0.0002,20.73137]
[1777388527587,38.01,75993.14,51.9,0.5038,0.0002,20.73137]
[1777388527608,38.01,75993.14,51.9,0.5038,0.0002,20.73137]
[1777388529819,38.01,75995.35,51.9,0.50425,0.0002,20.73174]
[1777388529825,38.01,75995.35,51.9,0.50425,0.0002,20.73174]
[1777388530838,38.01,75995.8,51.9,0.50434,0.0002,20.73181]
[1777388531290,38.01,75995.8,51.9,0.50434,0.0002,20.73181]
[1777388531373,38.01,75989.75,51.9,0.50311,0.0002,20.73075]
[1777388533412,38.01,75989.78,51.9,0.50312,0.0002,20.73076]
[1777388534684,38.0,75988.19,51.9,0.5028,0.0002,20.73045]
[1777388535319,38.0,75986.2,51.9,0.5024,0.0002,20.73004]
[1777388536623,38.0,75985.16,51.9,0.50219,0.0002,20.72982]
[1777388537338,38.0,75983.27,51.9,0.5018,0.0002,20.72941]
[1777388537365,38.0,75983.27,51.9,0.5018,0.0002,20.72941]
[1777388539147,38.0,75978.72,51.9,0.50088,0.0002,20.72833]
[1777388540142,38.0,75978.72,51.9,0.50088,0.0002,20.72833]
[1777388540404,38.0,75969.49,51.9,0.49902,0.0002,20.7258]
[1777388543231,38.0,75971.13,51.9,0.49935,0.0002,20.72628]
[1777388547515,38.0,75969.75,51.9,0.49907,0.0002,20.72587]
[1777388547913,38.0,75979.76,51.9,0.50109,0.0002,20.72858]
[1777388548946,38.0,75979.76,51.9,0.50109,0.0002,20.72858]
[1777388548965,38.0,75979.76,51.9,0.50109,0.0002,20.72858]
[1777388548995,38.0,75979.76,51.9,0.50109,0.0002,20.72858]
[1777388549168,38.0,75979.76,51.9,0.50109,0.0002,20.72858]
[1777388549371,38.0,75979.76,51.9,0.50109,0.0002,20.72858]
[1777388549737,38.0,75979.76,51.9,0.50109,0.0002,20.72858]
[1777388549746,38.0,75981.43,51.9,0.50143,0.0002,20.72898]
[1777388549959,38.0,75981.43,51.9,0.50143,0.0002,20.72898]
[1777388550331,38.0,75981.43,51.9,0.50143,0.0002,20.72898]
[1777388550356,38.0,75992.83,51.9,0.50373,0.0002,20.73132]
[1777388551448,37.99,76003.9,51.9,0.50597,0.0002,20.72871]
[1777388553192,37.99,76002.36,51.9,0.50566,0.0002,20.72852]
[1777388556079,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556142,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556164,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556169,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556184,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556210,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556363,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556372,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556475,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556518,37.99,76002.38,51.9,0.50566,0.0002,20.72853]
[1777388556601,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388556848,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388556886,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388556900,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388556922,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388557092,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388557206,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388557299,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388557538,37.99,76003.62,51.9,0.50591,0.0002,20.72868]
[1777388557660,37.99,76020.2,51.9,0.50926,0.0002,20.72989]
[1777388557896,37.99,76020.2,51.9,0.50926,0.0002,20.72989]
[1777388558661,37.99,76020.2,51.9,0.50926,0.0002,20.72989]
[1777388558674,37.99,76041.29,51.9,0.51352,0.0002,20.72931]
[1777388558761,37.99,76041.29,51.9,0.51352,0.0002,20.72931]
[1777388558824,37.99,76041.29,51.9,0.51352,0.0002,20.72931]
[1777388559043,37.99,76041.29,51.9,0.51352,0.0002,20.72931]
[1777388559045,37.99,76041.29,51.9,0.51352,0.0002,20.72931]
[1777388559427,37.99,76035.62,51.9,0.51238,0.0002,20.7297]
[1777388561121,37.99,76032.69,51.9,0.51178,0.0002,20.72983]
[1777388563208,37.98,76027.55,51.9,0.51075,0.0002,20.72995]
[1777388565432,37.98,76026.22,51.9,0.51048,0.0002,20.72996]
[1777388565484,37.98,76026.22,51.9,0.51048,0.0002,20.72996]
[1777388565567,37.98,76025.06,51.9,0.51024,0.0002,20.72996]
[1777388566051,37.98,76019.23,51.9,0.50907,0.0002,20.72986]
[1777388567678,37.98,76019.23,51.9,0.50907,0.0002,20.72986]
[1777388568592,37.98,76017.77,51.9,0.50877,0.0002,20.7298]
[1777388568669,37.98,76022.67,51.9,0.50976,0.0002,20.72994]
[1777388569073,37.98,76031.19,51.9,0.51148,0.0002,20.72988]
[1777388570079,37.98,76037.17,51.9,0.51269,0.0002,20.72961]
[1777388572093,37.97,76040.64,51.9,0.51339,0.0002,20.72936]
[1777388572769,37.97,76040.64,51.9,0.51339,0.0002,20.72936]
[1777388573711,37.97,76040.64,51.9,0.51339,0.0002,20.72936]
[1777388573716,37.97,76040.64,51.9,0.51339,0.0002,20.72936]
[1777388573757,37.97,76046.0,51.9,0.51447,0.0002,20.72886]
[1777388574294,37.97,76046.0,51.9,0.51447,0.0002,20.72886]
[1777388574755,37.97,76051.35,51.9,0.51555,0.0002,20.7282]
[1777388575216,37.97,76051.35,51.9,0.51555,0.0002,20.7282]
[1777388575733,37.97,76051.35,51.9,0.51555,0.0002,20.7282]
[1777388575959,37.97,76052.3,51.9,0.51575,0.0002,20.72807]
[1777388577723,37.97,76052.83,51.9,0.51585,0.0002,20.728]
[1777388578722,37.97,76053.39,51.9,0.51597,0.0002,20.72791]
[1777388579724,37.97,76052.44,51.9,0.51577,0.0002,20.72805]
[1777388580503,37.97,76052.8,51.9,0.51585,0.0002,20.728]
[1777388580526,37.97,76052.8,51.9,0.51585,0.0002,20.728]
[1777388580547,37.97,76052.8,51.9,0.51585,0.0002,20.728]
[1777388580558,37.97,76052.8,51.9,0.51585,0.0002,20.728]
[1777388580723,37.97,76052.8,51.9,0.51585,0.0002,20.728]
[1777388581979,37.97,76053.2,51.9,0.51593,0.0002,20.72794]
[1777388582232,37.97,76053.2,51.9,0.51593,0.0002,20.72794]
[1777388584244,37.97,76050.9,51.9,0.51546,0.0002,20.72826]
[1777388586602,37.97,76052.22,51.9,0.51573,0.0002,20.72808]
[1777388589150,37.97,76054.85,51.9,0.51626,0.0002,20.72769]
[1777388590152,37.97,76055.26,51.9,0.51634,0.0002,20.72763]
[1777388592618,37.97,76059.75,51.9,0.51725,0.0002,20.72686]
[1777388593260,37.96,76058.12,51.9,0.51692,0.0002,20.72715]
[1777388593583,37.96,76058.12,51.9,0.51692,0.0002,20.72715]
[1777388593654,37.96,76049.8,51.9,0.51524,0.0002,20.72841]
[1777388593948,37.96,76049.8,51.9,0.51524,0.0002,20.72841]
[1777388593970,37.96,76049.8,51.9,0.51524,0.0002,20.72841]
[1777388594250,37.96,76040.5,51.9,0.51336,0.0002,20.72937]
[1777388594857,37.96,76040.5,51.9,0.51336,0.0002,20.72937]
[1777388594880,37.96,76040.5,51.9,0.51336,0.0002,20.72937]
[1777388595694,37.96,76040.5,51.9,0.51336,0.0002,20.72937]
[1777388595707,37.96,76035.96,51.9,0.51245,0.0002,20.72968]
[1777388596032,37.96,76035.96,51.9,0.51245,0.0002,20.72968]
[1777388596645,37.96,76035.96,51.9,0.51245,0.0002,20.72968]
[1777388596646,37.96,76029.48,51.9,0.51114,0.0002,20.72992]
[1777388597034,37.96,76029.48,51.9,0.51114,0.0002,20.72992]
[1777388599287,37.96,76027.69,51.9,0.51078,0.0002,20.72995]
[1777388601427,37.96,76028.81,51.9,0.511,0.0002,20.72994]
[1777388601477,37.96,76028.22,51.9,0.51088,0.0002,20.72995]
[1777388602744,37.96,76028.22,51.9,0.51088,0.0002,20.72995]
[1777388603150,37.96,76027.71,51.9,0.51078,0.0002,20.72995]
[1777388603200,37.96,76027.71,51.9,0.51078,0.0002,20.72995]
[1777388603208,37.96,76027.71,51.9,0.51078,0.0002,20.72995]
[1777388603610,37.96,76027.71,51.9,0.51078,0.0002,20.72995]
[1777388603755,37.96,76027.71,51.9,0.51078,0.0002,20.72995]
[1777388603623,37.96,76020.53,51.9,0.50933,0.0002,20.7299]
[1777388603894,37.96,76020.53,51.9,0.50933,0.0002,20.7299]
[1777388603843,37.96,76020.53,51.9,0.50933,0.0002,20.7299]
[1777388605701,37.96,76020.53,51.9,0.50933,0.0002,20.7299]
[1777388605755,37.96,76022.04,51.9,0.50963,0.0002,20.72993]
[1777388606363,37.96,76022.04,51.9,0.50963,0.0002,20.72993]
[1777388609026,37.96,76028.31,51.9,0.5109,0.0002,20.72994]
[1777388611621,37.96,76028.29,51.9,0.5109,0.0002,20.72995]
[1777388611722,37.96,76027.55,51.9,0.51075,0.0002,20.72574]
[1777388612628,37.96,76027.55,51.9,0.51075,0.0002,20.72574]
[1777388612652,37.96,76025.4,51.9,0.51031,0.0002,20.72575]
[1777388614314,37.96,76028.16,51.9,0.51087,0.0002,20.72573]
[1777388614622,37.96,76028.16,51.9,0.51087,0.0002,20.72573]
[1777388614723,37.96,76027.03,51.9,0.51064,0.0002,20.72574]
[1777388618308,37.96,76024.81,51.9,0.51019,0.0002,20.72574]
[1777388618418,37.96,76028.08,51.9,0.51085,0.0002,20.72573]
[1777388618838,37.96,76028.08,51.9,0.51085,0.0002,20.72573]
[1777388619693,37.96,76028.08,51.9,0.51085,0.0002,20.72573]
[1777388619794,37.96,76034.13,51.9,0.51208,0.0002,20.72555]
[1777388619988,37.96,76034.13,51.9,0.51208,0.0002,20.72555]
[1777388620049,37.96,76034.13,51.9,0.51208,0.0002,20.72555]
[1777388622495,37.95,76041.42,51.9,0.51355,0.0002,20.72508]
[1777388625506,37.95,76038.46,51.9,0.51295,0.0002,20.7253]
[1777388631508,37.95,76040.65,51.9,0.5134,0.0002,20.72514]
[1777388631986,37.95,76040.65,51.9,0.5134,0.0002,20.72514]
[1777388633991,37.95,76046.32,51.9,0.51454,0.0002,20.7246]
[1777388636544,37.95,76040.27,51.9,0.51332,0.0002,20.72517]
[1777388638558,37.95,76034.3,51.9,0.51211,0.0002,20.72554]
[1777388638931,37.95,76034.3,51.9,0.51211,0.0002,20.72554]
[1777388639173,37.95,76034.3,51.9,0.51211,0.0002,20.72554]
[1777388639680,37.95,76034.3,51.9,0.51211,0.0002,20.72554]
[1777388639781,37.95,76028.21,51.9,0.51088,0.0002,20.72573]
[1777388641525,37.95,76026.32,51.9,0.5105,0.0002,20.72574]
[1777388643593,37.94,76032.33,51.9,0.51171,0.0002,20.72562]
[1777388645464,37.94,76032.75,51.9,0.5118,0.0002,20.72561]
[1777388645471,37.94,76032.75,51.9,0.5118,0.0002,20.72561]
[1777388645485,37.94,76032.75,51.9,0.5118,0.0002,20.72561]
[1777388645488,37.94,76032.75,51.9,0.5118,0.0002,20.72561]
[1777388645574,37.94,76032.75,51.9,0.5118,0.0002,20.72561]
[1777388645608,37.94,76026.71,51.9,0.51058,0.0002,20.72574]
[1777388645865,37.94,76026.71,51.9,0.51058,0.0002,20.72574]
[1777388645905,37.94,76026.71,51.9,0.51058,0.0002,20.72574]
[1777388645947,37.94,76026.71,51.9,0.51058,0.0002,20.72574]
[1777388645963,37.94,76026.71,51.9,0.51058,0.0002,20.72574]
[1777388646615,37.94,76019.86,51.9,0.50919,0.0002,20.72566]
[1777388647450,37.94,76019.86,51.9,0.50919,0.0002,20.72566]
[1777388647513,37.94,76019.86,51.9,0.50919,0.0002,20.72566]
[1777388647622,37.94,76017.19,51.9,0.50865,0.0002,20.72556]
[1777388648733,37.94,76017.19,51.9,0.50865,0.0002,20.72556]
[1777388648771,37.94,76014.53,51.9,0.50811,0.0002,20.72542]
[1777388651929,37.94,76014.4,51.9,0.50809,0.0002,20.72541]
[1777388652124,37.94,76014.4,51.9,0.50809,0.0002,20.72541]
[1777388652383,37.94,76014.4,51.9,0.50809,0.0002,20.72541]
[1777388653443,37.94,76012.84,51.9,0.50777,0.0002,20.72531]
[1777388655020,37.94,76012.65,51.9,0.50773,0.0002,20.7253]
[1777388656511,37.93,76014.77,51.9,0.50816,0.0002,20.72544]
[1777388656518,37.93,76014.77,51.9,0.50816,0.0002,20.72544]
[1777388658046,37.93,76013.88,51.9,0.50798,0.0002,20.72538]
[1777388658591,37.93,76013.88,51.9,0.50798,0.0002,20.72538]
[1777388659653,37.93,76013.81,51.9,0.50797,0.0002,20.72538]
[1777388659671,37.93,76013.81,51.9,0.50797,0.0002,20.72538]
[1777388662032,37.93,76013.84,51.9,0.50797,0.0002,20.72538]
[1777388664111,37.93,76016.5,51.9,0.50851,0.0002,20.72553]
[1777388664527,37.93,76016.5,51.9,0.50851,0.0002,20.72553]
[1777388666593,37.92,76015.5,51.9,0.50831,0.0002,20.72548]
[1777388668494,37.92,76015.05,51.9,0.50822,0.0002,20.72545]
[1777388668545,37.92,76015.05,51.9,0.50822,0.0002,20.72545]
[1777388668768,37.92,76009.44,51.9,0.50708,0.0002,20.72505]
[1777388669184,37.92,76009.44,51.9,0.50708,0.0002,20.72505]
[1777388669363,37.92,76009.44,51.9,0.50708,0.0002,20.72505]
[1777388669872,37.92,76009.44,51.9,0.50708,0.0002,20.72505]
[1777388669877,37.92,76010.25,51.9,0.50725,0.0002,20.72512]
[1777388670071,37.92,76010.25,51.9,0.50725,0.0002,20.72512]
[1777388670863,37.92,76010.25,51.9,0.50725,0.0002,20.72512]
[1777388671790,37.92,76011.41,51.9,0.50748,0.0002,20.72099]
[1777388672902,37.92,76010.04,51.9,0.5072,0.0002,20.72089]
[1777388672970,37.92,76010.04,51.9,0.5072,0.0002,20.72089]
[1777388672983,37.92,76010.04,51.9,0.5072,0.0002,20.72089]
[1777388673804,37.92,76016.18,51.9,0.50845,0.0002,20.72129]
[1777388674463,37.92,76016.18,51.9,0.50845,0.0002,20.72129]
[1777388679846,37.92,76015.91,51.9,0.50839,0.0002,20.72128]
[1777388683858,37.92,76017.86,51.9,0.50879,0.0002,20.72137]
[1777388683875,37.92,76022.64,51.9,0.50975,0.0002,20.7215]
[1777388683901,37.92,76022.64,51.9,0.50975,0.0002,20.7215]
[1777388684882,37.92,76027.23,51.9,0.51068,0.0002,20.72152]
[1777388685173,37.92,76027.23,51.9,0.51068,0.0002,20.72152]
[1777388685223,37.92,76027.23,51.9,0.51068,0.0002,20.72152]
[1777388685837,37.92,76027.23,51.9,0.51068,0.0002,20.72152]
[1777388689747,37.91,76029.12,51.9,0.51107,0.0002,20.72149]
[1777388693413,37.91,76024.47,51.9,0.51012,0.0002,20.72152]
[1777388693775,37.91,76024.47,51.9,0.51012,0.0002,20.72152]
[1777388693945,37.91,76017.37,51.9,0.50869,0.0002,20.72135]
[1777388696190,37.91,76015.5,51.9,0.50831,0.0002,20.72126]
[1777388696212,37.91,76015.5,51.9,0.50831,0.0002,20.72126]
[1777388696838,37.91,76015.5,51.9,0.50831,0.0002,20.72126]
[1777388696967,37.91,76026.43,51.9,0.51052,0.0002,20.72152]
[1777388702745,37.9,76027.95,51.9,0.51083,0.0002,20.72151]
[1777388702830,37.9,76027.95,51.9,0.51083,0.0002,20.72151]
[1777388703804,37.91,76029.69,51.9,0.51118,0.0002,20.72148]
[1777388703852,37.9,76037.46,51.9,0.51275,0.0002,20.72114]
[1777388704153,37.9,76037.46,51.9,0.51275,0.0002,20.72114]
[1777388704180,37.9,76037.46,51.9,0.51275,0.0002,20.72114]
[1777388704251,37.9,76042.7,51.9,0.51381,0.0002,20.72074]
[1777388704929,37.9,76042.7,51.9,0.51381,0.0002,20.72074]
[1777388707508,37.9,76043.57,51.9,0.51399,0.0002,20.72065]
[1777388707550,37.9,76043.57,51.9,0.51399,0.0002,20.72065]
[1777388707558,37.9,76043.57,51.9,0.51399,0.0002,20.72065]
[1777388707580,37.9,76043.57,51.9,0.51399,0.0002,20.72065]
[1777388707687,37.9,76038.29,51.9,0.51292,0.0002,20.72109]
[1777388708877,37.9,76038.29,51.9,0.51292,0.0002,20.72109]
[1777388708049,37.9,76029.23,51.9,0.51109,0.0002,20.72149]
[1777388710735,37.9,76029.37,51.9,0.51112,0.0002,20.72149]
[1777388711369,37.9,76030.56,51.9,0.51136,0.0002,20.72146]
[1777388712392,37.9,76030.15,51.9,0.51127,0.0002,20.72147]
[1777388712414,37.9,76030.15,51.9,0.51127,0.0002,20.72147]
[1777388712459,37.9,76027.69,51.9,0.51078,0.0002,20.72151]
[1777388713613,37.9,76022.49,51.9,0.50972,0.0002,20.7215]
[1777388714768,37.9,76022.49,51.9,0.50972,0.0002,20.7215]
[1777388714862,37.9,76023.67,51.9,0.50996,0.0002,20.72152]
[1777388715236,37.9,76023.67,51.9,0.50996,0.0002,20.72152]
[1777388716440,37.9,76025.22,51.9,0.51028,0.0002,20.72153]
[1777388718193,37.9,76025.89,51.9,0.51041,0.0002,20.72153]
[1777388718882,37.9,76025.89,51.9,0.51041,0.0002,20.72153]
[1777388718931,37.9,76025.89,51.9,0.51041,0.0002,20.72153]
[1777388718224,37.9,76023.57,51.9,0.50994,0.0002,20.72152]
[1777388718950,37.9,76023.57,51.9,0.50994,0.0002,20.72152]
[1777388719009,37.9,76023.57,51.9,0.50994,0.0002,20.72152]
[1777388719161,37.9,76023.57,51.9,0.50994,0.0002,20.72152]
[1777388719309,37.9,76023.57,51.9,0.50994,0.0002,20.72152]
[1777388719360,37.9,76023.57,51.9,0.50994,0.0002,20.72152]
[1777388719745,37.9,76023.57,51.9,0.50994,0.0002,20.72152]
[1777388719901,37.9,76023.57,51.9,0.50994,0.0002,20.72152]
[1777388719932,37.9,76014.33,51.9,0.50807,0.0002,20.72119]
[1777388720090,37.9,76014.33,51.9,0.50807,0.0002,20.72119]
[1777388720378,37.9,76014.33,51.9,0.50807,0.0002,20.72119]
[1777388720456,37.9,76014.33,51.9,0.50807,0.0002,20.72119]
[1777388720786,37.9,76014.33,51.9,0.50807,0.0002,20.72119]
[1777388720854,37.9,75999.59,51.9,0.50508,0.0002,20.71973]
[1777388722088,37.9,75996.47,51.9,0.50445,0.0002,20.71927]
[1777388723772,37.9,75996.38,51.9,0.50443,0.0002,20.71926]
[1777388723780,37.9,75996.38,51.9,0.50443,0.0002,20.71926]
[1777388724122,37.9,75996.04,51.9,0.50436,0.0002,20.71921]
[1777388724472,37.9,75996.04,51.9,0.50436,0.0002,20.71921]
[1777388724491,37.9,75996.04,51.9,0.50436,0.0002,20.71921]
[1777388724712,37.9,75996.04,51.9,0.50436,0.0002,20.71921]
[1777388724742,37.9,75996.04,51.9,0.50436,0.0002,20.71921]
[1777388724755,37.9,75996.04,51.9,0.50436,0.0002,20.71921]
[1777388724840,37.9,75996.04,51.9,0.50436,0.0002,20.71921]
[1777388725134,37.9,75993.76,51.9,0.5039,0.0002,20.71883]
[1777388725754,37.9,75993.76,51.9,0.5039,0.0002,20.71883]
[1777388725766,37.9,75993.76,51.9,0.5039,0.0002,20.71883]
[1777388726270,37.9,75991.47,51.9,0.50344,0.0002,20.71843]
[1777388726493,37.9,75991.47,51.9,0.50344,0.0002,20.71843]
[1777388728190,37.89,75986.16,51.9,0.50236,0.0002,20.71739]
[1777388729627,37.89,75986.16,51.9,0.50236,0.0002,20.71739]
[1777388731012,37.89,75985.98,51.9,0.50232,0.0002,20.71735]
[1777388731034,37.89,75985.98,51.9,0.50232,0.0002,20.71735]
[1777388731374,37.89,75985.98,51.9,0.50232,0.0002,20.71735]
[1777388731411,37.89,75985.98,51.9,0.50232,0.0002,20.71735]
[1777388732219,37.89,75976.27,51.9,0.50035,0.0002,20.71083]
[1777388732975,37.89,75976.27,51.9,0.50035,0.0002,20.71083]
[1777388733008,37.89,75976.27,51.9,0.50035,0.0002,20.71083]
[1777388733449,37.89,75971.2,51.9,0.49932,0.0002,20.70942]
[1777388734574,37.89,75971.2,51.9,0.49932,0.0002,20.70942]
[1777388734580,37.89,75971.2,51.9,0.49932,0.0002,20.70942]
[1777388734700,37.89,75971.2,51.9,0.49932,0.0002,20.70942]
[1777388735275,37.89,75967.88,51.9,0.49865,0.0002,20.70843]
[1777388735309,37.89,75967.88,51.9,0.49865,0.0002,20.70843]
[1777388735402,37.89,75967.88,51.9,0.49865,0.0002,20.70843]
[1777388735485,37.89,75967.88,51.9,0.49865,0.0002,20.70843]
[1777388735524,37.89,75967.88,51.9,0.49865,0.0002,20.70843]
[1777388735545,37.89,75967.88,51.9,0.49865,0.0002,20.70843]
[1777388735814,37.89,75967.88,51.9,0.49865,0.0002,20.70843]
[1777388735840,37.89,75962.81,51.9,0.49762,0.0002,20.7068]
[1777388740416,37.89,75960.85,51.9,0.49723,0.0002,20.70613]
[1777388740646,37.89,75960.85,51.9,0.49723,0.0002,20.70613]
[1777388740812,37.89,75960.85,51.9,0.49723,0.0002,20.70613]
[1777388741317,37.89,75957.28,51.9,0.4965,0.0002,20.70486]
[1777388741404,37.89,75952.21,51.9,0.49547,0.0002,20.70294]
[1777388742289,37.89,75943.06,51.9,0.49362,0.0002,20.69913]
[1777388746024,37.9,75940.7,51.9,0.49314,0.0002,20.69808]
[1777388746324,37.9,75940.7,51.9,0.49314,0.0002,20.69808]
[1777388746847,37.9,75940.7,51.9,0.49314,0.0002,20.69808]
[1777388747436,37.9,75938.99,51.9,0.49279,0.0002,20.6973]
[1777388748177,37.9,75938.76,51.9,0.49275,0.0002,20.69719]
[1777388748427,37.9,75938.76,51.9,0.49275,0.0002,20.69719]
[1777388748768,37.9,75938.76,51.9,0.49275,0.0002,20.69719]
[1777388749265,37.9,75938.49,51.9,0.49269,0.0002,20.69707]
[1777388749338,37.91,75937.57,51.9,0.49251,0.0002,20.69664]
[1777388750028,37.91,75937.57,51.9,0.49251,0.0002,20.69664]
[1777388750048,37.91,75937.57,51.9,0.49251,0.0002,20.69664]
[1777388750595,37.91,75938.96,51.9,0.49279,0.0002,20.69729]
[1777388756838,37.91,75942.24,51.9,0.49346,0.0002,20.69878]
[1777388756892,37.91,75948.31,51.9,0.49469,0.0002,20.70138]
[1777388757501,37.91,75948.31,51.9,0.49469,0.0002,20.70138]
[1777388758865,37.91,75950.39,51.9,0.49511,0.0002,20.70223]
[1777388759184,37.91,75951.49,51.9,0.49533,0.0002,20.70267]
[1777388759948,37.91,75951.49,51.9,0.49533,0.0002,20.70267]
[1777388762531,37.91,75949.73,51.9,0.49498,0.0002,20.70196]
[1777388764018,37.91,75951.32,51.9,0.4953,0.0002,20.7026]
[1777388768373,37.91,75951.69,51.9,0.49537,0.0002,20.70274]
[1777388768374,37.91,75951.69,51.9,0.49537,0.0002,20.70274]
[1777388770859,37.91,75951.43,51.9,0.49532,0.0002,20.70264]
[1777388772840,37.91,75951.06,51.9,0.49525,0.0002,20.70249]
[1777388773459,37.91,75951.93,51.9,0.49542,0.0002,20.70284]
[1777388773514,37.91,75948.44,51.9,0.49472,0.0002,20.70143]
[1777388776697,37.91,75944.2,51.9,0.49386,0.0002,20.69964]
[1777388776753,37.91,75946.47,51.9,0.49432,0.0002,20.70061]
[1777388777693,37.91,75946.47,51.9,0.49432,0.0002,20.70061]
[1777388778555,37.91,75948.98,51.9,0.49482,0.0002,20.70165]
[1777388778837,37.91,75948.98,51.9,0.49482,0.0002,20.70165]
[1777388778839,37.91,75954.8,51.9,0.496,0.0002,20.70395]
[1777388779766,37.91,75954.8,51.9,0.496,0.0002,20.70395]
[1777388779785,37.91,75954.8,51.9,0.496,0.0002,20.70395]
[1777388779809,37.91,75954.8,51.9,0.496,0.0002,20.70395]
[1777388779881,37.91,75954.8,51.9,0.496,0.0002,20.70395]
[1777388781562,37.91,75958.3,51.9,0.49671,0.0002,20.70524]
[1777388781575,37.91,75958.3,51.9,0.49671,0.0002,20.70524]
[1777388781909,37.91,75958.3,51.9,0.49671,0.0002,20.70524]
[1777388781964,37.91,75958.3,51.9,0.49671,0.0002,20.70524]
[1777388782518,37.91,75958.41,51.9,0.49674,0.0002,20.70528]
[1777388784235,37.91,75955.47,51.9,0.49614,0.0002,20.7042]
[1777388785388,37.91,75954.87,51.9,0.49602,0.0002,20.70397]
[1777388785579,37.91,75954.87,51.9,0.49602,0.0002,20.70397]
[1777388785615,37.91,75954.87,51.9,0.49602,0.0002,20.70397]
[1777388785871,37.91,75954.87,51.9,0.49602,0.0002,20.70397]
[1777388786730,37.91,75952.11,51.9,0.49546,0.0002,20.70291]
[1777388786983,37.91,75952.11,51.9,0.49546,0.0002,20.70291]
[1777388786761,37.91,75945.47,51.9,0.49412,0.0002,20.70019]
[1777388787030,37.91,75945.47,51.9,0.49412,0.0002,20.70019]
[1777388787706,37.91,75945.47,51.9,0.49412,0.0002,20.70019]
[1777388787712,37.91,75945.47,51.9,0.49412,0.0002,20.70019]
[1777388787833,37.91,75945.47,51.9,0.49412,0.0002,20.70019]
[1777388787950,37.92,75941.04,51.9,0.49322,0.0002,20.69824]
[1777388788622,37.92,75934.65,51.9,0.49192,0.0002,20.69525]
[1777388790731,37.91,75929.45,51.9,0.49087,0.0002,20.69265]
[1777388791211,37.91,75929.45,51.9,0.49087,0.0002,20.69265]
[1777388795430,37.92,75926.3,51.9,0.49022,0.0002,20.68678]
[1777388795432,37.92,75926.3,51.9,0.49022,0.0002,20.68678]
[1777388795875,37.92,75926.8,51.9,0.49033,0.0002,20.68705]
[1777388796398,37.92,75926.8,51.9,0.49033,0.0002,20.68705]
[1777388799276,37.92,75925.82,51.9,0.49013,0.0002,20.68653]
[1777388800973,37.92,75927.47,51.9,0.49046,0.0002,20.6874]
[1777388801186,37.92,75926.02,51.9,0.49017,0.0002,20.68664]
[1777388801195,37.92,75926.02,51.9,0.49017,0.0002,20.68664]
[1777388801205,37.92,75926.02,51.9,0.49017,0.0002,20.68664]
[1777388801272,37.92,75926.02,51.9,0.49017,0.0002,20.68664]
[1777388801284,37.92,75926.02,51.9,0.49017,0.0002,20.68664]
[1777388801714,37.92,75932.66,51.9,0.49151,0.0002,20.69005]
[1777388803761,37.91,75932.87,51.9,0.49156,0.0002,20.69015]
[1777388806491,37.91,75932.25,51.9,0.49143,0.0002,20.68984]
[1777388806504,37.91,75932.25,51.9,0.49143,0.0002,20.68984]
[1777388806555,37.91,75932.25,51.9,0.49143,0.0002,20.68984]
[1777388806566,37.91,75932.25,51.9,0.49143,0.0002,20.68984]
[1777388809185,37.91,75929.92,51.9,0.49096,0.0002,20.68867]
[1777388809199,37.91,75929.92,51.9,0.49096,0.0002,20.68867]
[1777388809611,37.91,75929.92,51.9,0.49096,0.0002,20.68867]
[1777388809703,37.91,75929.92,51.9,0.49096,0.0002,20.68867]
[1777388811146,37.91,75923.5,51.9,0.48965,0.0002,20.68527]
[1777388811316,37.91,75923.5,51.9,0.48965,0.0002,20.68527]
[1777388811336,37.91,75923.5,51.9,0.48965,0.0002,20.68527]
[1777388811489,37.91,75923.5,51.9,0.48965,0.0002,20.68527]
[1777388811506,37.91,75923.5,51.9,0.48965,0.0002,20.68527]
[1777388811736,37.91,75923.5,51.9,0.48965,0.0002,20.68527]
[1777388811839,37.91,75923.5,51.9,0.48965,0.0002,20.68527]
[1777388811880,37.91,75923.5,51.9,0.48965,0.0002,20.68527]
[1777388811934,37.91,75917.91,51.9,0.48852,0.0002,20.68214]
[1777388812845,37.91,75917.91,51.9,0.48852,0.0002,20.68214]
[1777388812954,37.91,75917.91,51.9,0.48852,0.0002,20.68214]
[1777388812941,37.91,75913.24,51.9,0.48757,0.0002,20.6794]
[1777388813418,37.91,75913.24,51.9,0.48757,0.0002,20.6794]
[1777388813689,37.91,75913.24,51.9,0.48757,0.0002,20.6794]
[1777388813904,37.91,75908.7,51.9,0.48665,0.0002,20.67662]
[1777388814437,37.91,75908.7,51.9,0.48665,0.0002,20.67662]
[1777388814502,37.91,75908.7,51.9,0.48665,0.0002,20.67662]
[1777388814597,37.91,75908.7,51.9,0.48665,0.0002,20.67662]
[1777388814667,37.91,75908.7,51.9,0.48665,0.0002,20.67662]
[1777388815185,37.91,75907.22,51.9,0.48635,0.0002,20.67568]
[1777388815727,37.91,75907.22,51.9,0.48635,0.0002,20.67568]
[1777388819488,37.9,75907.82,51.9,0.48647,0.0002,20.67606]
[1777388822225,37.9,75912.46,51.9,0.48741,0.0002,20.67892]
[1777388824817,37.9,75908.59,51.9,0.48662,0.0002,20.67654]
[1777388825415,37.9,75908.26,51.9,0.48656,0.0002,20.67633]
[1777388825884,37.9,75901.18,51.9,0.48512,0.0002,20.67176]
[1777388826385,37.9,75901.18,51.9,0.48512,0.0002,20.67176]
[1777388826569,37.9,75901.18,51.9,0.48512,0.0002,20.67176]
[1777388826580,37.9,75901.18,51.9,0.48512,0.0002,20.67176]
[1777388826892,37.9,75896.54,51.9,0.48418,0.0002,20.66861]
[1777388827263,37.9,75896.54,51.9,0.48418,0.0002,20.66861]
[1777388827280,37.9,75896.54,51.9,0.48418,0.0002,20.66861]
[1777388827521,37.9,75896.54,51.9,0.48418,0.0002,20.66861]
[1777388827899,37.9,75888.23,51.9,0.48249,0.0002,20.6627]
[1777388830920,37.9,75879.97,51.9,0.48082,0.0002,20.65645]
[1777388831835,37.9,75879.97,51.9,0.48082,0.0002,20.65645]
[1777388833320,37.9,75880.43,51.9,0.48091,0.0002,20.65681]
[1777388833722,37.9,75880.43,51.9,0.48091,0.0002,20.65681]
[1777388833777,37.9,75880.43,51.9,0.48091,0.0002,20.65681]
[1777388836107,37.9,75872.86,51.9,0.47938,0.0002,20.65079]
[1777388837801,37.9,75870.0,51.9,0.4788,0.0002,20.64844]
[1777388839136,37.9,75868.13,51.9,0.47842,0.0002,20.64688]
[1777388839385,37.9,75868.13,51.9,0.47842,0.0002,20.64688]
[1777388839811,37.9,75868.13,51.9,0.47842,0.0002,20.64688]
[1777388840645,37.9,75867.37,51.9,0.47827,0.0002,20.64624]
[1777388840737,37.9,75867.37,51.9,0.47827,0.0002,20.64624]
[1777388841844,37.9,75866.17,51.9,0.47802,0.0002,20.64522]
[1777388841871,37.9,75866.17,51.9,0.47802,0.0002,20.64522]
[1777388842018,37.9,75866.17,51.9,0.47802,0.0002,20.64522]
[1777388841997,37.9,75866.53,51.9,0.47809,0.0002,20.64553]
[1777388842542,37.9,75866.53,51.9,0.47809,0.0002,20.64553]
[1777388842569,37.9,75866.53,51.9,0.47809,0.0002,20.64553]
[1777388843004,37.9,75859.1,51.9,0.47659,0.0002,20.63906]
[1777388843503,37.9,75859.1,51.9,0.47659,0.0002,20.63906]
[1777388844015,37.9,75851.71,51.9,0.47509,0.0002,20.63235]
[1777388844600,37.9,75851.71,51.9,0.47509,0.0002,20.63235]
[1777388844611,37.9,75851.71,51.9,0.47509,0.0002,20.63235]
[1777388844632,37.9,75851.71,51.9,0.47509,0.0002,20.63235]
[1777388844790,37.9,75851.71,51.9,0.47509,0.0002,20.63235]
[1777388845020,37.9,75851.51,51.9,0.47505,0.0002,20.63216]
[1777388846719,37.9,75853.83,51.9,0.47552,0.0002,20.6343]
[1777388846923,37.9,75853.83,51.9,0.47552,0.0002,20.6343]
[1777388846976,37.9,75853.83,51.9,0.47552,0.0002,20.6343]
[1777388847004,37.9,75853.83,51.9,0.47552,0.0002,20.6343]
[1777388847098,37.9,75850.93,51.9,0.47493,0.0002,20.63162]
[1777388847161,37.9,75850.93,51.9,0.47493,0.0002,20.63162]
[1777388847223,37.9,75850.93,51.9,0.47493,0.0002,20.63162]
[1777388847277,37.9,75850.93,51.9,0.47493,0.0002,20.63162]
[1777388847296,37.9,75850.93,51.9,0.47493,0.0002,20.63162]
[1777388847747,37.9,75850.93,51.9,0.47493,0.0002,20.63162]
[1777388847812,37.9,75850.93,51.9,0.47493,0.0002,20.63162]
[1777388847838,37.9,75850.93,51.9,0.47493,0.0002,20.63162]
[1777388848040,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848366,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848519,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848523,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848597,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848604,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848728,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848744,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848778,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388848859,37.9,75836.91,51.9,0.47209,0.0002,20.61802]
[1777388849048,37.9,75845.43,51.9,0.47381,0.0002,20.62641]
[1777388849069,37.9,75845.43,51.9,0.47381,0.0002,20.62641]
[1777388849549,37.9,75845.43,51.9,0.47381,0.0002,20.62641]
[1777388849574,37.9,75845.43,51.9,0.47381,0.0002,20.62641]
[1777388849765,37.9,75845.43,51.9,0.47381,0.0002,20.62641]
[1777388850055,37.9,75857.34,51.9,0.47623,0.0002,20.63748]
[1777388852698,37.9,75857.85,51.9,0.47632,0.0002,20.63371]
[1777388853838,37.9,75857.85,51.9,0.47632,0.0002,20.63371]
[1777388854345,37.89,75858.0,51.9,0.47635,0.0002,20.63384]
[1777388854600,37.89,75858.0,51.9,0.47635,0.0002,20.63384]
[1777388854648,37.89,75858.0,51.9,0.47635,0.0002,20.63384]
[1777388854694,37.89,75858.0,51.9,0.47635,0.0002,20.63384]
[1777388854793,37.89,75858.0,51.9,0.47635,0.0002,20.63384]
[1777388854796,37.89,75861.19,51.9,0.477,0.0002,20.63667]
[1777388855315,37.89,75871.55,51.9,0.4791,0.0002,20.64548]
[1777388856316,37.89,75871.55,51.9,0.4791,0.0002,20.64548]
[1777388856356,37.89,75871.55,51.9,0.4791,0.0002,20.64548]
[1777388856515,37.89,75871.55,51.9,0.4791,0.0002,20.64548]
[1777388856617,37.89,75876.24,51.9,0.48005,0.0002,20.64928]
[1777388858844,37.89,75877.52,51.9,0.48031,0.0002,20.6503]
[1777388858847,37.89,75877.52,51.9,0.48031,0.0002,20.6503]
[1777388858871,37.89,75877.52,51.9,0.48031,0.0002,20.6503]
[1777388858888,37.89,75877.52,51.9,0.48031,0.0002,20.6503]
[1777388858924,37.89,75877.52,51.9,0.48031,0.0002,20.6503]
[1777388858960,37.89,75877.52,51.9,0.48031,0.0002,20.6503]
[1777388859581,37.9,75877.87,51.9,0.48038,0.0002,20.65058]
[1777388859839,37.9,75877.87,51.9,0.48038,0.0002,20.65058]
[1777388860906,37.9,75882.24,51.9,0.48127,0.0002,20.65398]
[1777388861494,37.9,75882.93,51.9,0.48141,0.0002,20.65451]
[1777388861499,37.9,75882.93,51.9,0.48141,0.0002,20.65451]
[1777388861994,37.9,75882.93,51.9,0.48141,0.0002,20.65451]
[1777388862011,37.9,75882.93,51.9,0.48141,0.0002,20.65451]
[1777388864795,37.9,75881.11,51.9,0.48104,0.0002,20.65311]
[1777388865268,37.9,75880.11,51.9,0.48084,0.0002,20.65234]
[1777388870849,37.9,75884.43,51.9,0.48172,0.0002,20.65565]
[1777388870867,37.9,75884.43,51.9,0.48172,0.0002,20.65565]
[1777388870872,37.9,75884.43,51.9,0.48172,0.0002,20.65565]
[1777388870878,37.9,75884.43,51.9,0.48172,0.0002,20.65565]
[1777388870978,37.9,75884.43,51.9,0.48172,0.0002,20.65565]
[1777388870991,37.9,75884.43,51.9,0.48172,0.0002,20.65565]
[1777388871042,37.9,75884.43,51.9,0.48172,0.0002,20.65565]
[1777388871073,37.9,75884.43,51.9,0.48172,0.0002,20.65565]
[1777388871865,37.9,75885.75,51.9,0.48198,0.0002,20.65664]
[1777388872372,37.9,75886.27,51.9,0.48209,0.0002,20.65703]
[1777388872773,37.9,75886.27,51.9,0.48209,0.0002,20.65703]
[1777388872822,37.9,75886.27,51.9,0.48209,0.0002,20.65703]
[1777388872870,37.9,75886.27,51.9,0.48209,0.0002,20.65703]
[1777388872872,37.9,75886.27,51.9,0.48209,0.0002,20.65703]
[1777388872885,37.9,75886.27,51.9,0.48209,0.0002,20.65703]
[1777388873162,37.9,75885.73,51.9,0.48198,0.0002,20.65663]
[1777388873782,37.9,75885.73,51.9,0.48198,0.0002,20.65663]
[1777388873893,37.9,75885.73,51.9,0.48198,0.0002,20.65663]
[1777388874292,37.9,75885.42,51.9,0.48192,0.0002,20.65639]
[1777388874372,37.9,75885.42,51.9,0.48192,0.0002,20.65639]
[1777388878838,37.9,75884.1,51.9,0.48165,0.0002,20.6554]
[1777388880038,37.9,75882.72,51.9,0.48137,0.0002,20.65435]
[1777388881270,37.9,75886.83,51.9,0.4822,0.0002,20.65745]
[1777388881272,37.9,75886.83,51.9,0.4822,0.0002,20.65745]
[1777388881399,37.9,75886.83,51.9,0.4822,0.0002,20.65745]
[1777388881416,37.9,75886.83,51.9,0.4822,0.0002,20.65745]
[1777388882283,37.9,75895.27,51.9,0.48392,0.0002,20.66352]
[1777388883401,37.9,75895.27,51.9,0.48392,0.0002,20.66352]
[1777388883650,37.9,75895.27,51.9,0.48392,0.0002,20.66352]
[1777388884297,37.9,75890.41,51.9,0.48293,0.0002,20.66007]
[1777388889334,37.9,75891.98,51.9,0.48325,0.0002,20.6612]
[1777388890114,37.9,75891.98,51.9,0.48325,0.0002,20.6612]
[1777388895205,37.9,75889.05,51.9,0.48265,0.0002,20.65908]
[1777388895252,37.9,75889.05,51.9,0.48265,0.0002,20.65908]
[1777388899361,37.9,75887.17,51.9,0.48227,0.0002,20.6577]
[1777388900281,37.9,75884.02,51.9,0.48163,0.0002,20.65534]
[1777388902444,37.9,75890.51,51.9,0.48295,0.0002,20.66014]
[1777388907461,37.9,75892.98,51.9,0.48345,0.0002,20.6619]
[1777388911474,37.9,75893.12,51.9,0.48348,0.0002,20.662]
[1777388911501,37.9,75893.12,51.9,0.48348,0.0002,20.662]
[1777388911525,37.9,75893.12,51.9,0.48348,0.0002,20.662]
[1777388912640,37.9,75894.71,51.9,0.4838,0.0002,20.6589]
[1777388912655,37.9,75894.71,51.9,0.4838,0.0002,20.6589]
[1777388912726,37.9,75894.71,51.9,0.4838,0.0002,20.6589]
[1777388912861,37.9,75894.71,51.9,0.4838,0.0002,20.6589]
[1777388912902,37.9,75894.71,51.9,0.4838,0.0002,20.6589]
[1777388913138,37.9,75897.42,51.9,0.48435,0.0002,20.66077]
[1777388913478,37.9,75897.42,51.9,0.48435,0.0002,20.66077]
[1777388913571,37.9,75897.42,51.9,0.48435,0.0002,20.66077]
[1777388913998,37.9,75911.48,51.9,0.4872,0.0002,20.66987]
[1777388914305,37.9,75911.48,51.9,0.4872,0.0002,20.66987]
[1777388914624,37.9,75911.48,51.9,0.4872,0.0002,20.66987]
[1777388919748,37.9,75915.79,51.9,0.48807,0.0002,20.67245]
[1777388919754,37.9,75915.79,51.9,0.48807,0.0002,20.67245]
[1777388919766,37.9,75915.79,51.9,0.48807,0.0002,20.67245]
[1777388919816,37.9,75915.79,51.9,0.48807,0.0002,20.67245]
[1777388919820,37.9,75915.79,51.9,0.48807,0.0002,20.67245]
[1777388919994,37.9,75917.67,51.9,0.48845,0.0002,20.67355]
[1777388920192,37.9,75917.67,51.9,0.48845,0.0002,20.67355]
[1777388920285,37.9,75917.67,51.9,0.48845,0.0002,20.67355]
[1777388920297,37.9,75917.67,51.9,0.48845,0.0002,20.67355]
[1777388920387,37.9,75917.67,51.9,0.48845,0.0002,20.67355]
[1777388920554,37.9,75929.66,51.9,0.49089,0.0002,20.68008]
[1777388921561,37.89,75937.07,51.9,0.49239,0.0002,20.68373]
[1777388922970,37.89,75937.07,51.9,0.49239,0.0002,20.68373]
[1777388924451,37.89,75938.96,51.9,0.49277,0.0002,20.68461]
[1777388924463,37.89,75938.96,51.9,0.49277,0.0002,20.68461]
[1777388924473,37.89,75938.96,51.9,0.49277,0.0002,20.68461]
[1777388924477,37.89,75938.96,51.9,0.49277,0.0002,20.68461]
[1777388924759,37.89,75938.96,51.9,0.49277,0.0002,20.68461]
[1777388924849,37.89,75938.96,51.9,0.49277,0.0002,20.68461]
[1777388924940,37.89,75947.31,51.9,0.49447,0.0002,20.68829]
[1777388925508,37.89,75947.31,51.9,0.49447,0.0002,20.68829]
[1777388925589,37.89,75951.76,51.9,0.49537,0.0002,20.6901]
[1777388926438,37.89,75951.76,51.9,0.49537,0.0002,20.6901]
[1777388926610,37.89,75951.76,51.9,0.49537,0.0002,20.6901]
[1777388926638,37.89,75951.76,51.9,0.49537,0.0002,20.6901]
[1777388927224,37.89,75953.39,51.9,0.4957,0.0002,20.69074]
[1777388927376,37.89,75953.39,51.9,0.4957,0.0002,20.69074]
[1777388927386,37.89,75953.39,51.9,0.4957,0.0002,20.69074]
[1777388927390,37.89,75953.39,51.9,0.4957,0.0002,20.69074]
[1777388927887,37.89,75953.39,51.9,0.4957,0.0002,20.69074]
[1777388929375,37.89,75955.26,51.9,0.49608,0.0002,20.69145]
[1777388929725,37.89,75955.26,51.9,0.49608,0.0002,20.69145]
[1777388929781,37.89,75955.26,51.9,0.49608,0.0002,20.69145]
[1777388931557,37.89,75956.37,51.9,0.49631,0.0002,20.69187]
[1777388933063,37.89,75955.93,51.9,0.49622,0.0002,20.6917]
[1777388933079,37.89,75955.93,51.9,0.49622,0.0002,20.6917]
[1777388932637,37.89,75960.73,51.9,0.49719,0.0002,20.69343]
[1777388933176,37.89,75960.73,51.9,0.49719,0.0002,20.69343]
[1777388933927,37.89,75960.73,51.9,0.49719,0.0002,20.69343]
[1777388933935,37.89,75960.73,51.9,0.49719,0.0002,20.69343]
[1777388933952,37.89,75965.46,51.9,0.49815,0.0002,20.69501]
[1777388935407,37.89,75967.84,51.9,0.49864,0.0002,20.69576]
[1777388935562,37.89,75967.84,51.9,0.49864,0.0002,20.69576]
[1777388935658,37.89,75961.36,51.9,0.49732,0.0002,20.69364]
[1777388939879,37.89,75960.95,51.9,0.49724,0.0002,20.6935]
[1777388943715,37.89,75966.32,51.9,0.49833,0.0002,20.69528]
[1777388944722,37.89,75961.43,51.9,0.49734,0.0002,20.69367]
[1777388947068,37.9,75960.62,51.9,0.49717,0.0002,20.69339]
[1777388947254,37.9,75960.44,51.9,0.49714,0.0002,20.69333]
[1777388947326,37.9,75960.44,51.9,0.49714,0.0002,20.69333]
[1777388947363,37.9,75960.44,51.9,0.49714,0.0002,20.69333]
[1777388947374,37.9,75960.44,51.9,0.49714,0.0002,20.69333]
[1777388948110,37.9,75960.44,51.9,0.49714,0.0002,20.69333]
[1777388948144,37.9,75953.5,51.9,0.49573,0.0002,20.69078]
[1777388948834,37.9,75953.5,51.9,0.49573,0.0002,20.69078]
[1777388949073,37.9,75953.5,51.9,0.49573,0.0002,20.69078]
[1777388949104,37.9,75944.07,51.9,0.49381,0.0002,20.68691]
[1777388949240,37.9,75944.07,51.9,0.49381,0.0002,20.68691]
[1777388950165,37.9,75944.07,51.9,0.49381,0.0002,20.68691]
[1777388951259,37.9,75944.58,51.9,0.49392,0.0002,20.68713]
[1777388951277,37.9,75944.58,51.9,0.49392,0.0002,20.68713]
[1777388951384,37.9,75944.58,51.9,0.49392,0.0002,20.68713]
[1777388951771,37.9,75944.69,51.9,0.49394,0.0002,20.68718]
[1777388952599,37.9,75944.69,51.9,0.49394,0.0002,20.68718]
[1777388952778,37.9,75942.63,51.9,0.49352,0.0002,20.68628]
[1777388956132,37.9,75946.64,51.9,0.49434,0.0002,20.68802]
[1777388958254,37.9,75948.34,51.9,0.49468,0.0002,20.68873]
[1777388960497,37.9,75945.9,51.9,0.49419,0.0002,20.6877]
[1777388960964,37.9,75945.9,51.9,0.49419,0.0002,20.6877]
[1777388962623,37.9,75949.69,51.9,0.49495,0.0002,20.68928]
[1777388964406,37.9,75949.76,51.9,0.49497,0.0002,20.6893]
[1777388964849,37.9,75949.76,51.9,0.49497,0.0002,20.6893]
[1777388965247,37.89,75950.77,51.9,0.49517,0.0002,20.68971]
[1777388966985,37.89,75949.61,51.9,0.49494,0.0002,20.68924]
[1777388967002,37.89,75949.61,51.9,0.49494,0.0002,20.68924]
[1777388970625,37.89,75947.21,51.9,0.49445,0.0002,20.68825]
[1777388970839,37.89,75947.21,51.9,0.49445,0.0002,20.68825]
[1777388971166,37.89,75947.21,51.9,0.49445,0.0002,20.68825]
[1777388970910,37.89,75951.81,51.9,0.49538,0.0002,20.69012]
[1777388971468,37.89,75951.81,51.9,0.49538,0.0002,20.69012]
[1777388973753,37.89,75951.46,51.9,0.49531,0.0002,20.68576]
[1777388974189,37.89,75951.46,51.9,0.49531,0.0002,20.68576]
[1777388975542,37.89,75948.5,51.9,0.49471,0.0002,20.68456]
[1777388975603,37.89,75948.5,51.9,0.49471,0.0002,20.68456]
[1777388975687,37.89,75948.5,51.9,0.49471,0.0002,20.68456]
[1777388975838,37.89,75948.5,51.9,0.49471,0.0002,20.68456]
[1777388975890,37.89,75948.5,51.9,0.49471,0.0002,20.68456]
[1777388975983,37.88,75953.8,51.9,0.49578,0.0002,20.68667]
[1777388976539,37.88,75953.8,51.9,0.49578,0.0002,20.68667]
[1777388976952,37.89,75964.54,51.9,0.49796,0.0002,20.69049]
[1777388979973,37.89,75970.95,51.9,0.49926,0.0002,20.69247]
[1777388980616,37.89,75970.95,51.9,0.49926,0.0002,20.69247]
[1777388980663,37.89,75970.95,51.9,0.49926,0.0002,20.69247]
[1777388980876,37.89,75970.95,51.9,0.49926,0.0002,20.69247]
[1777388980980,37.88,75975.42,51.9,0.50017,0.0002,20.69372]
[1777388981911,37.88,75975.42,51.9,0.50017,0.0002,20.69372]
[1777388983025,37.88,75975.85,51.9,0.50026,0.0002,20.69383]
[1777388983153,37.88,75975.85,51.9,0.50026,0.0002,20.69383]
[1777388983599,37.88,75976.7,51.9,0.50043,0.0002,20.69406]
[1777388984001,37.88,75970.61,51.9,0.49919,0.0002,20.69237]
[1777388985788,37.88,75972.74,51.9,0.49963,0.0002,20.69298]
[1777388985790,37.88,75972.74,51.9,0.49963,0.0002,20.69298]
[1777388986132,37.88,75972.74,51.9,0.49963,0.0002,20.69298]
[1777388986308,37.88,75976.91,51.9,0.50047,0.0002,20.69411]
[1777388986314,37.88,75976.91,51.9,0.50047,0.0002,20.69411]
[1777388987022,37.88,75984.27,51.9,0.50197,0.0002,20.69588]
[1777388987426,37.88,75984.27,51.9,0.50197,0.0002,20.69588]
[1777388987888,37.88,75984.27,51.9,0.50197,0.0002,20.69588]
[1777388988029,37.88,75990.31,51.9,0.50319,0.0002,20.69711]
[1777388988375,37.88,75990.31,51.9,0.50319,0.0002,20.69711]
[1777388988420,37.88,75990.31,51.9,0.50319,0.0002,20.69711]
[1777388988432,37.88,75990.31,51.9,0.50319,0.0002,20.69711]
[1777388988481,37.88,75990.31,51.9,0.50319,0.0002,20.69711]
[1777388988609,37.88,75990.31,51.9,0.50319,0.0002,20.69711]
[1777388989573,37.88,75993.61,51.9,0.50386,0.0002,20.6977]
[1777388989884,37.88,75993.61,51.9,0.50386,0.0002,20.6977]
[1777388990938,37.88,75996.03,51.9,0.50435,0.0002,20.6981]
[1777388991722,37.88,75998.23,51.9,0.5048,0.0002,20.69843]
[1777388991728,37.88,75998.23,51.9,0.5048,0.0002,20.69843]
[1777388992837,37.88,75996.15,51.9,0.50438,0.0002,20.69812]
[1777388993969,37.88,75993.5,51.9,0.50384,0.0002,20.69768]
[1777388994783,37.88,75993.33,51.9,0.5038,0.0002,20.69766]
[1777388996235,37.88,75993.98,51.9,0.50394,0.0002,20.69777]
[1777389000720,37.87,75993.82,51.9,0.5039,0.0002,20.69774]
[1777389001018,37.87,75993.82,51.9,0.5039,0.0002,20.69774]
[1777389001073,37.87,75993.82,51.9,0.5039,0.0002,20.69774]
[1777389002127,37.87,75983.28,51.9,0.50176,0.0002,20.69566]
[1777389002555,37.87,75983.28,51.9,0.50176,0.0002,20.69566]
[1777389002841,37.87,75983.28,51.9,0.50176,0.0002,20.69566]
[1777389003134,37.87,75987.91,51.9,0.5027,0.0002,20.69665]
[1777389003439,37.87,75987.91,51.9,0.5027,0.0002,20.69665]
[1777389003687,37.87,75987.91,51.9,0.5027,0.0002,20.69665]
[1777389004141,37.87,76000.44,51.9,0.50525,0.0002,20.69874]
[1777389004762,37.87,76000.44,51.9,0.50525,0.0002,20.69874]
[1777389005558,37.87,76002.73,51.9,0.50571,0.0002,20.69904]
[1777389005582,37.87,76002.73,51.9,0.50571,0.0002,20.69904]
[1777389005619,37.87,76002.73,51.9,0.50571,0.0002,20.69904]
[1777389005679,37.87,76002.73,51.9,0.50571,0.0002,20.69904]
[1777389005692,37.87,76002.73,51.9,0.50571,0.0002,20.69904]
[1777389005748,37.87,76002.73,51.9,0.50571,0.0002,20.69904]
[1777389005796,37.87,76002.73,51.9,0.50571,0.0002,20.69904]
[1777389006031,37.87,76002.73,51.9,0.50571,0.0002,20.69904]
[1777389006155,37.87,76007.91,51.9,0.50676,0.0002,20.69959]
[1777389006838,37.87,76007.91,51.9,0.50676,0.0002,20.69959]
[1777389007273,37.87,76010.85,51.9,0.50736,0.0002,20.69985]
[1777389007303,37.87,76010.85,51.9,0.50736,0.0002,20.69985]
[1777389011437,37.86,76014.48,51.9,0.5081,0.0002,20.70009]
[1777389011472,37.86,76014.48,51.9,0.5081,0.0002,20.70009]
[1777389013813,37.86,76013.29,51.9,0.50785,0.0002,20.70002]
[1777389014423,37.86,76013.74,51.9,0.50795,0.0002,20.70005]
[1777389014942,37.86,76013.74,51.9,0.50795,0.0002,20.70005]
[1777389014960,37.86,76013.74,51.9,0.50795,0.0002,20.70005]
[1777389020253,37.84,76012.07,51.9,0.50761,0.0002,20.69994]
[1777389023457,37.84,76012.37,51.9,0.50767,0.0002,20.69996]
[1777389026588,37.84,76015.25,51.9,0.50825,0.0002,20.70014]
[1777389026609,37.84,76015.25,51.9,0.50825,0.0002,20.70014]
[1777389026665,37.84,76015.25,51.9,0.50825,0.0002,20.70014]
[1777389027032,37.84,76015.25,51.9,0.50825,0.0002,20.70014]
[1777389027058,37.84,76014.05,51.9,0.50801,0.0002,20.70007]
[1777389027737,37.84,76014.05,51.9,0.50801,0.0002,20.70007]
[1777389027782,37.84,76019.43,51.9,0.5091,0.0002,20.70032]
[1777389030009,37.84,76022.96,51.9,0.50982,0.0002,20.7004]
[1777389032489,37.84,76021.26,51.9,0.50947,0.0002,20.69614]
[1777389032502,37.84,76021.26,51.9,0.50947,0.0002,20.69614]
[1777389032539,37.84,76021.26,51.9,0.50947,0.0002,20.69614]
[1777389032846,37.84,76021.26,51.9,0.50947,0.0002,20.69614]
[1777389032869,37.84,76021.26,51.9,0.50947,0.0002,20.69614]
[1777389032966,37.84,76017.54,51.9,0.50872,0.0002,20.69602]
[1777389033346,37.84,76013.07,51.9,0.50781,0.0002,20.69578]
[1777389034564,37.84,76013.07,51.9,0.50781,0.0002,20.69578]
[1777389035953,37.83,76011.68,51.9,0.50752,0.0002,20.69569]
[1777389040372,37.83,76004.84,51.9,0.50613,0.0002,20.69506]
[1777389040393,37.83,76004.84,51.9,0.50613,0.0002,20.69506]
[1777389040410,37.83,76004.84,51.9,0.50613,0.0002,20.69506]
[1777389042941,37.82,76002.83,51.9,0.50573,0.0002,20.69483]
[1777389043039,37.82,75993.83,51.9,0.50389,0.0002,20.69352]
[1777389044358,37.82,75993.65,51.9,0.50386,0.0002,20.69349]
[1777389044485,37.82,75993.65,51.9,0.50386,0.0002,20.69349]
[1777389045199,37.82,75993.65,51.9,0.50386,0.0002,20.69349]
[1777389045792,37.82,75993.15,51.9,0.50376,0.0002,20.69341]
[1777389045806,37.82,75993.15,51.9,0.50376,0.0002,20.69341]
[1777389049384,37.82,75993.87,51.9,0.5039,0.0002,20.69353]
[1777389052083,37.82,75997.49,51.9,0.50464,0.0002,20.69411]
[1777389054030,37.82,75999.78,51.9,0.5051,0.0002,20.69443]
[1777389057539,37.82,75999.8,51.9,0.50511,0.0002,20.69444]
[1777389058839,37.82,76000.19,51.9,0.50519,0.0002,20.69449]
[1777389058905,37.82,75992.57,51.9,0.50364,0.0002,20.6933]
[1777389059650,37.82,75992.57,51.9,0.50364,0.0002,20.6933]
[1777389059986,37.82,75992.57,51.9,0.50364,0.0002,20.6933]
[1777389062735,37.81,75989.59,51.9,0.50303,0.0002,20.69276]
[1777389062823,37.81,75989.59,51.9,0.50303,0.0002,20.69276]
[1777389063073,37.81,75989.59,51.9,0.50303,0.0002,20.69276]
[1777389063557,37.81,75998.2,51.9,0.50478,0.0002,20.69421]
[1777389067271,37.81,75995.73,51.9,0.50428,0.0002,20.69383]
[1777389068079,37.81,75994.62,51.9,0.50405,0.0002,20.69365]
[1777389068467,37.81,75994.12,51.9,0.50395,0.0002,20.69357]
[1777389069583,37.81,75993.21,51.9,0.50377,0.0002,20.69342]
[1777389073506,37.81,75992.08,51.9,0.50354,0.0002,20.69322]
[1777389075508,37.81,75992.57,51.9,0.50364,0.0002,20.69331]
[1777389075632,37.81,75992.57,51.9,0.50364,0.0002,20.69331]
[1777389075795,37.81,75992.57,51.9,0.50364,0.0002,20.69331]
[1777389075889,37.81,75992.57,51.9,0.50364,0.0002,20.69331]
[1777389076030,37.81,75992.57,51.9,0.50364,0.0002,20.69331]
[1777389076037,37.81,75992.57,51.9,0.50364,0.0002,20.69331]
[1777389076960,37.81,75974.34,51.9,0.49993,0.0002,20.6892]
[1777389078018,37.81,75974.34,51.9,0.49993,0.0002,20.6892]
[1777389078055,37.81,75973.67,51.9,0.49979,0.0002,20.68902]
[1777389080519,37.81,75972.26,51.9,0.4995,0.0002,20.68862]
[1777389083835,37.81,75971.01,51.9,0.49925,0.0002,20.68826]
[1777389089739,37.81,75968.66,51.9,0.49877,0.0002,20.68756]
[1777389092323,37.81,75974.69,51.9,0.5,0.0002,20.68507]
[1777389092325,37.81,75974.69,51.9,0.5,0.0002,20.68507]
[1777389092760,37.81,75984.05,51.9,0.5019,0.0002,20.68739]
[1777389094017,37.81,75984.05,51.9,0.5019,0.0002,20.68739]
[1777389098659,37.81,75982.77,51.9,0.50164,0.0002,20.6871]
[1777389101173,37.81,75987.62,51.9,0.50263,0.0002,20.68814]
[1777389106859,37.8,75982.49,51.9,0.50158,0.0002,20.68703]
[1777389111895,37.8,75980.25,51.9,0.50113,0.0002,20.6865]
[1777389116930,37.8,75979.7,51.9,0.50102,0.0002,20.68637]
[1777389121229,37.8,75980.01,51.9,0.50108,0.0002,20.68644]
[1777389121323,37.8,75980.01,51.9,0.50108,0.0002,20.68644]
[1777389121472,37.8,75984.05,51.9,0.5019,0.0002,20.68739]
[1777389121481,37.8,75984.05,51.9,0.5019,0.0002,20.68739]
[1777389121499,37.8,75984.05,51.9,0.5019,0.0002,20.68739]
[1777389121603,37.8,75984.05,51.9,0.5019,0.0002,20.68739]
[1777389121969,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389122605,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389122649,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389122701,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389122715,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389122787,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389122835,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389122868,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389122876,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389123082,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389123249,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389123290,37.8,75991.52,51.9,0.50342,0.0002,20.68889]
[1777389123319,37.8,76007.41,51.9,0.50665,0.0002,20.6911]
[1777389124092,37.8,76007.41,51.9,0.50665,0.0002,20.6911]
[1777389124121,37.8,76016.3,51.9,0.50846,0.0002,20.69174]
[1777389124730,37.8,76016.3,51.9,0.50846,0.0002,20.69174]
[1777389124806,37.8,76016.3,51.9,0.50846,0.0002,20.69174]
[1777389124816,37.8,76016.3,51.9,0.50846,0.0002,20.69174]
[1777389124925,37.8,76016.3,51.9,0.50846,0.0002,20.69174]
[1777389126002,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389126382,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389126491,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389126512,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389126633,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389126667,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389126722,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389126786,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389127156,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389127249,37.8,76009.25,51.9,0.50703,0.0002,20.69127]
[1777389127349,37.8,76001.95,51.9,0.50554,0.0002,20.6905]
[1777389127838,37.8,76001.95,51.9,0.50554,0.0002,20.6905]
[1777389128015,37.8,75995.77,51.9,0.50428,0.0002,20.68962]
[1777389128426,37.8,75995.77,51.9,0.50428,0.0002,20.68962]
[1777389130725,37.8,75995.09,51.9,0.50415,0.0002,20.68951]
[1777389133131,37.8,75991.74,51.9,0.50346,0.0002,20.68893]
[1777389135771,37.8,75987.64,51.9,0.50263,0.0002,20.68815]
[1777389140100,37.8,75978.95,51.9,0.50086,0.0002,20.68618]
[1777389145135,37.8,75982.47,51.9,0.50158,0.0002,20.68703]
[1777389150170,37.8,75985.48,51.9,0.50219,0.0002,20.6877]
[1777389151212,37.8,75985.48,51.9,0.50219,0.0002,20.6877]
[1777389151361,37.8,75985.48,51.9,0.50219,0.0002,20.6877]
[1777389151475,37.8,75986.88,51.9,0.50247,0.0002,20.68377]
[1777389152326,37.8,75986.88,51.9,0.50247,0.0002,20.68377]
[1777389152330,37.8,75992.1,51.9,0.50354,0.0002,20.68477]
[1777389152576,37.8,75992.1,51.9,0.50354,0.0002,20.68477]
[1777389153109,37.8,75992.1,51.9,0.50354,0.0002,20.68477]
[1777389153967,37.8,75996.23,51.9,0.50438,0.0002,20.68546]
[1777389154235,37.8,75996.23,51.9,0.50438,0.0002,20.68546]
[1777389156318,37.79,76000.21,51.9,0.50519,0.0002,20.68604]
[1777389156320,37.79,76000.21,51.9,0.50519,0.0002,20.68604]
[1777389156371,37.79,76000.21,51.9,0.50519,0.0002,20.68604]
[1777389156547,37.79,76001.72,51.9,0.50549,0.0002,20.68624]
[1777389156722,37.79,76001.72,51.9,0.50549,0.0002,20.68624]
[1777389157218,37.79,76006.2,51.9,0.50641,0.0002,20.68676]
[1777389158579,37.79,76006.59,51.9,0.50648,0.0002,20.6868]
[1777389158659,37.79,76006.59,51.9,0.50648,0.0002,20.6868]
[1777389159233,37.79,75999.09,51.9,0.50496,0.0002,20.68589]
[1777389160928,37.79,75996.98,51.9,0.50453,0.0002,20.68558]
[1777389164194,37.79,75998.11,51.9,0.50476,0.0002,20.68575]
[1777389164419,37.79,76001.76,51.9,0.5055,0.0002,20.68625]
[1777389165275,37.79,76007.34,51.9,0.50664,0.0002,20.68687]
[1777389166953,37.78,76009.44,51.9,0.50706,0.0002,20.68706]
[1777389168048,37.78,76009.83,51.9,0.50714,0.0002,20.68709]
[1777389171199,37.78,76007.83,51.9,0.50674,0.0002,20.68692]
[1777389171213,37.78,76007.83,51.9,0.50674,0.0002,20.68692]
[1777389171317,37.78,76008.19,51.9,0.50681,0.0002,20.68695]
[1777389172258,37.78,76008.19,51.9,0.50681,0.0002,20.68695]
[1777389172263,37.78,76008.19,51.9,0.50681,0.0002,20.68695]
[1777389172324,37.78,76007.32,51.9,0.50663,0.0002,20.68687]
[1777389172876,37.78,76007.32,51.9,0.50663,0.0002,20.68687]
[1777389178366,37.77,76004.22,51.9,0.506,0.0002,20.68654]
[1777389180910,37.77,76004.42,51.9,0.50604,0.0002,20.68657]
[1777389180931,37.77,76004.42,51.9,0.50604,0.0002,20.68657]
[1777389182924,37.77,76004.86,51.9,0.50613,0.0002,20.68662]
[1777389184413,37.77,76004.4,51.9,0.50604,0.0002,20.68657]
[1777389184644,37.77,76005.64,51.9,0.50629,0.0002,20.6867]
[1777389184990,37.77,76005.64,51.9,0.50629,0.0002,20.6867]
[1777389185126,37.77,76005.64,51.9,0.50629,0.0002,20.6867]
[1777389186123,37.77,76008.71,51.9,0.50691,0.0002,20.687]
[1777389186168,37.77,76008.71,51.9,0.50691,0.0002,20.687]
[1777389186208,37.77,76008.71,51.9,0.50691,0.0002,20.687]
[1777389188229,37.76,76004.39,51.9,0.50603,0.0002,20.68656]
[1777389190664,37.76,76005.91,51.9,0.50634,0.0002,20.68673]
[1777389190842,37.76,76005.91,51.9,0.50634,0.0002,20.68673]
[1777389191014,37.76,76005.91,51.9,0.50634,0.0002,20.68673]
[1777389191356,37.76,76005.91,51.9,0.50634,0.0002,20.68673]
[1777389191457,37.76,75996.87,51.9,0.5045,0.0002,20.68557]
[1777389192488,37.76,75996.87,51.9,0.5045,0.0002,20.68557]
[1777389193170,37.76,75996.87,51.9,0.5045,0.0002,20.68557]
[1777389196084,37.76,75997.89,51.9,0.50471,0.0002,20.68572]
[1777389196815,37.76,75997.33,51.9,0.50459,0.0002,20.68564]
[1777389199699,37.76,75996.5,51.9,0.50443,0.0002,20.68551]
[1777389202924,37.75,75996.7,51.9,0.50447,0.0002,20.68554]
[1777389208585,37.75,75998.35,51.9,0.5048,0.0002,20.68579]
[1777389208670,37.75,75998.35,51.9,0.5048,0.0002,20.68579]
[1777389208838,37.75,75998.35,51.9,0.5048,0.0002,20.68579]
[1777389208875,37.75,75998.35,51.9,0.5048,0.0002,20.68579]
[1777389209582,37.75,75989.41,51.9,0.50298,0.0002,20.68428]
[1777389211719,37.75,75989.18,51.9,0.50293,0.0002,20.68423]
[1777389213951,37.75,75991.86,51.9,0.50348,0.0002,20.68051]
[1777389213979,37.75,75991.86,51.9,0.50348,0.0002,20.68051]
[1777389214229,37.75,75991.86,51.9,0.50348,0.0002,20.68051]
[1777389214673,37.75,75990.08,51.9,0.50311,0.0002,20.68018]
[1777389215205,37.75,75990.08,51.9,0.50311,0.0002,20.68018]
[1777389215306,37.75,75997.26,51.9,0.50458,0.0002,20.6814]
[1777389215626,37.75,75990.1,51.9,0.50312,0.0002,20.68018]
[1777389216735,37.75,75990.1,51.9,0.50312,0.0002,20.68018]
[1777389217269,37.75,75990.1,51.9,0.50312,0.0002,20.68018]
[1777389220338,37.75,75989.79,51.9,0.50306,0.0002,20.68012]
[1777389221645,37.75,75988.06,51.9,0.5027,0.0002,20.67978]
[1777389221676,37.75,75988.06,51.9,0.5027,0.0002,20.67978]
[1777389223099,37.75,75985.44,51.9,0.50217,0.0002,20.67924]
[1777389227591,37.75,75983.35,51.9,0.50174,0.0002,20.67878]
[1777389229175,37.75,75982.05,51.9,0.50148,0.0002,20.67848]
[1777389229266,37.75,75977.79,51.9,0.50061,0.0002,20.67744]
[1777389234531,37.74,75976.01,51.9,0.50024,0.0002,20.67698]
[1777389235775,37.74,75970.09,51.9,0.49904,0.0002,20.67531]
[1777389236570,37.74,75970.09,51.9,0.49904,0.0002,20.67531]
[1777389236784,37.75,75978.54,51.9,0.50076,0.0002,20.67763]
[1777389237789,37.74,75987.97,51.9,0.50268,0.0002,20.67977]
[1777389239532,37.74,75988.93,51.9,0.50288,0.0002,20.67996]
[1777389242019,37.74,75987.57,51.9,0.5026,0.0002,20.67969]
[1777389244838,37.74,75976.28,51.9,0.5003,0.0002,20.67705]
[1777389246030,37.74,75976.28,51.9,0.5003,0.0002,20.67705]
[1777389251886,37.74,75973.56,51.9,0.49974,0.0002,20.67631]
[1777389254908,37.74,75978.59,51.9,0.50077,0.0002,20.67764]
[1777389256030,37.74,75978.59,51.9,0.50077,0.0002,20.67764]
[1777389256176,37.74,75978.59,51.9,0.50077,0.0002,20.67764]
[1777389256236,37.74,75984.08,51.9,0.50189,0.0002,20.67894]
[1777389257929,37.74,75990.4,51.9,0.50318,0.0002,20.68024]
[1777389258772,37.74,75990.4,51.9,0.50318,0.0002,20.68024]
[1777389259115,37.74,75990.4,51.9,0.50318,0.0002,20.68024]
[1777389259130,37.74,75990.4,51.9,0.50318,0.0002,20.68024]
[1777389259328,37.74,75990.4,51.9,0.50318,0.0002,20.68024]
[1777389259522,37.74,75992.08,51.9,0.50352,0.0002,20.68055]
[1777389260995,37.74,75993.83,51.9,0.50388,0.0002,20.68085]
[1777389262796,37.74,75994.78,51.9,0.50407,0.0002,20.68101]
[1777389266499,37.74,75993.81,51.9,0.50387,0.0002,20.68085]
[1777389272460,37.73,75994.02,51.9,0.50391,0.0002,20.67666]
[1777389272937,37.73,75996.61,51.9,0.50444,0.0002,20.67708]
[1777389273041,37.73,76001.69,51.9,0.50548,0.0002,20.67779]
[1777389274613,37.73,76005.35,51.9,0.50622,0.0002,20.67822]
[1777389276006,37.73,76006.02,51.9,0.50636,0.0002,20.67829]
[1777389276440,37.73,76006.02,51.9,0.50636,0.0002,20.67829]
[1777389277272,37.73,76007.24,51.9,0.50661,0.0002,20.67841]
[1777389283108,37.72,76004.9,51.9,0.50613,0.0002,20.67817]
[1777389284472,37.72,76004.9,51.9,0.50613,0.0002,20.67817]
[1777389285448,37.72,76005.12,51.9,0.50618,0.0002,20.67819]
[1777389285479,37.72,76005.12,51.9,0.50618,0.0002,20.67819]
[1777389285887,37.72,76005.11,51.9,0.50617,0.0002,20.67819]
[1777389286021,37.72,76005.11,51.9,0.50617,0.0002,20.67819]
[1777389286049,37.72,76005.11,51.9,0.50617,0.0002,20.67819]
[1777389286114,37.72,76005.11,51.9,0.50617,0.0002,20.67819]
[1777389286434,37.72,76005.11,51.9,0.50617,0.0002,20.67819]
[1777389286129,37.72,76012.24,51.9,0.50763,0.0002,20.67883]
[1777389286920,37.72,76012.24,51.9,0.50763,0.0002,20.67883]
[1777389290582,37.72,76012.11,51.9,0.5076,0.0002,20.67882]
[1777389290756,37.72,76012.11,51.9,0.5076,0.0002,20.67882]
[1777389291343,37.72,76012.11,51.9,0.5076,0.0002,20.67882]
[1777389291667,37.72,76009.44,51.9,0.50706,0.0002,20.67861]
[1777389292171,37.72,75997.15,51.9,0.50455,0.0002,20.67716]
[1777389293423,37.72,75997.15,51.9,0.50455,0.0002,20.67716]
[1777389293780,37.72,75995.41,51.9,0.50419,0.0002,20.67689]
[1777389294172,37.72,75995.41,51.9,0.50419,0.0002,20.67689]
[1777389295610,37.71,75995.22,51.9,0.50416,0.0002,20.67686]
[1777389295678,37.71,75995.22,51.9,0.50416,0.0002,20.67686]
[1777389295838,37.71,75995.22,51.9,0.50416,0.0002,20.67686]
[1777389299220,37.71,75987.08,51.9,0.50249,0.0002,20.67536]
[1777389304045,37.71,75985.64,51.9,0.5022,0.0002,20.67506]
[1777389304993,37.71,75984.0,51.9,0.50187,0.0002,20.6747]
[1777389307277,37.71,75982.17,51.9,0.50149,0.0002,20.67428]
[1777389309743,37.71,75983.24,51.9,0.50171,0.0002,20.67453]
[1777389315332,37.71,75978.81,51.9,0.50081,0.0002,20.67347]
[1777389316621,37.71,75974.61,51.9,0.49995,0.0002,20.67237]
[1777389316974,37.71,75974.61,51.9,0.49995,0.0002,20.67237]
[1777389319469,37.71,75972.51,51.9,0.49952,0.0002,20.67178]
[1777389321140,37.71,75971.12,51.9,0.49924,0.0002,20.67138]
[1777389321163,37.71,75971.12,51.9,0.49924,0.0002,20.67138]
[1777389324633,37.71,75967.8,51.9,0.49856,0.0002,20.67038]
[1777389330129,37.72,75964.44,51.9,0.49787,0.0002,20.66931]
[1777389331136,37.72,75962.8,51.9,0.49754,0.0002,20.66876]
[1777389331170,37.72,75962.8,51.9,0.49754,0.0002,20.66876]
[1777389331657,37.72,75962.31,51.9,0.49744,0.0002,20.66437]
[1777389331716,37.72,75962.31,51.9,0.49744,0.0002,20.66437]
[1777389332451,37.72,75955.55,51.9,0.49606,0.0002,20.66195]
[1777389336278,37.73,75957.16,51.9,0.49639,0.0002,20.66255]
[1777389336286,37.73,75957.16,51.9,0.49639,0.0002,20.66255]
[1777389336478,37.73,75955.78,51.9,0.49611,0.0002,20.66204]
[1777389336655,37.73,75955.78,51.9,0.49611,0.0002,20.66204]
[1777389337228,37.73,75955.78,51.9,0.49611,0.0002,20.66204]
[1777389337486,37.73,75956.19,51.9,0.49619,0.0002,20.66219]
[1777389341483,37.73,75955.09,51.9,0.49597,0.0002,20.66178]
[1777389342194,37.73,75951.9,51.9,0.49532,0.0002,20.66054]
[1777389342241,37.73,75951.9,51.9,0.49532,0.0002,20.66054]
[1777389342453,37.73,75951.9,51.9,0.49532,0.0002,20.66054]
[1777389342520,37.74,75947.1,51.9,0.49434,0.0002,20.65858]
[1777389342804,37.74,75947.1,51.9,0.49434,0.0002,20.65858]
[1777389348381,37.73,75946.63,51.9,0.49424,0.0002,20.65838]
[1777389348563,37.73,75947.42,51.9,0.4944,0.0002,20.65871]
[1777389349453,37.73,75947.42,51.9,0.4944,0.0002,20.65871]
[1777389350272,37.73,75947.44,51.9,0.49441,0.0002,20.65872]
[1777389350283,37.73,75947.44,51.9,0.49441,0.0002,20.65872]
[1777389350577,37.73,75948.75,51.9,0.49467,0.0002,20.65927]
[1777389352839,37.73,75950.15,51.9,0.49496,0.0002,20.65984]
[1777389353598,37.73,75956.72,51.9,0.4963,0.0002,20.66239]
[1777389355406,37.73,75956.72,51.9,0.4963,0.0002,20.66239]
[1777389357323,37.73,75957.65,51.9,0.49649,0.0002,20.66273]
[1777389360692,37.73,75950.79,51.9,0.49509,0.0002,20.6601]
[1777389360735,37.73,75950.79,51.9,0.49509,0.0002,20.6601]
[1777389360768,37.73,75950.79,51.9,0.49509,0.0002,20.6601]
[1777389360834,37.73,75950.79,51.9,0.49509,0.0002,20.6601]
[1777389360997,37.73,75950.79,51.9,0.49509,0.0002,20.6601]
[1777389361357,37.73,75950.79,51.9,0.49509,0.0002,20.6601]
[1777389361458,37.73,75949.13,51.9,0.49475,0.0002,20.65942]
[1777389361654,37.73,75941.21,51.9,0.49313,0.0002,20.656]
[1777389363218,37.73,75941.21,51.9,0.49313,0.0002,20.656]
[1777389364831,37.73,75943.27,51.9,0.49355,0.0002,20.65692]
[1777389365710,37.72,75941.68,51.9,0.49323,0.0002,20.65621]
[1777389367720,37.72,75942.29,51.9,0.49335,0.0002,20.65648]
[1777389368270,37.72,75942.29,51.9,0.49335,0.0002,20.65648]
[1777389368344,37.72,75942.29,51.9,0.49335,0.0002,20.65648]
[1777389369535,37.72,75942.1,51.9,0.49331,0.0002,20.6564]
[1777389369775,37.72,75945.2,51.9,0.49394,0.0002,20.65776]
[1777389371783,37.72,75945.41,51.9,0.49399,0.0002,20.65785]
[1777389371793,37.72,75945.41,51.9,0.49399,0.0002,20.65785]
[1777389372588,37.72,75945.41,51.9,0.49399,0.0002,20.65785]
[1777389372596,37.72,75945.41,51.9,0.49399,0.0002,20.65785]
[1777389372909,37.72,75944.33,51.9,0.49377,0.0002,20.65738]
[1777389372937,37.72,75944.33,51.9,0.49377,0.0002,20.65738]
[1777389373063,37.72,75944.33,51.9,0.49377,0.0002,20.65738]
[1777389373179,37.72,75944.33,51.9,0.49377,0.0002,20.65738]
[1777389373335,37.72,75944.33,51.9,0.49377,0.0002,20.65738]
[1777389373485,37.72,75946.44,51.9,0.4942,0.0002,20.65829]
[1777389373838,37.72,75946.44,51.9,0.4942,0.0002,20.65829]
[1777389374197,37.72,75946.44,51.9,0.4942,0.0002,20.65829]
[1777389374325,37.72,75946.44,51.9,0.4942,0.0002,20.65829]
[1777389374483,37.72,75962.96,51.9,0.49757,0.0002,20.66459]
[1777389374968,37.72,75962.96,51.9,0.49757,0.0002,20.66459]
[1777389375097,37.72,75962.96,51.9,0.49757,0.0002,20.66459]
[1777389375244,37.72,75962.96,51.9,0.49757,0.0002,20.66459]
[1777389375314,37.72,75962.96,51.9,0.49757,0.0002,20.66459]
[1777389375410,37.72,75962.96,51.9,0.49757,0.0002,20.66459]
[1777389375846,37.72,75962.11,51.9,0.4974,0.0002,20.6643]
[1777389375885,37.72,75962.11,51.9,0.4974,0.0002,20.6643]
[1777389375982,37.72,75962.11,51.9,0.4974,0.0002,20.6643]
[1777389376166,37.72,75962.11,51.9,0.4974,0.0002,20.6643]
[1777389376217,37.72,75968.76,51.9,0.49875,0.0002,20.66645]
[1777389378395,37.72,75972.5,51.9,0.49952,0.0002,20.66755]
[1777389378698,37.72,75972.32,51.9,0.49948,0.0002,20.6675]
[1777389380288,37.72,75972.78,51.9,0.49957,0.0002,20.66763]
[1777389380323,37.72,75972.78,51.9,0.49957,0.0002,20.66763]
[1777389380971,37.72,75971.75,51.9,0.49936,0.0002,20.66734]
[1777389383028,37.72,75974.71,51.9,0.49997,0.0002,20.66817]
[1777389385335,37.72,75974.09,51.9,0.49984,0.0002,20.668]
[1777389385460,37.72,75974.09,51.9,0.49984,0.0002,20.668]
[1777389385537,37.72,75974.09,51.9,0.49984,0.0002,20.668]
[1777389390290,37.72,75970.69,51.9,0.49915,0.0002,20.66703]
[1777389395419,37.72,75971.2,51.9,0.49925,0.0002,20.66295]
[1777389395466,37.72,75971.2,51.9,0.49925,0.0002,20.66295]
[1777389400932,37.73,75966.35,51.9,0.49826,0.0002,20.66147]
[1777389402297,37.73,75966.35,51.9,0.49826,0.0002,20.66147]
[1777389404958,37.73,75972.07,51.9,0.49943,0.0002,20.6632]
[1777389405697,37.73,75972.07,51.9,0.49943,0.0002,20.6632]
[1777389411001,37.73,75974.97,51.9,0.50002,0.0002,20.66401]
[1777389413718,37.73,75974.9,51.9,0.50001,0.0002,20.66399]
[1777389413775,37.73,75974.9,51.9,0.50001,0.0002,20.66399]
[1777389413816,37.73,75974.9,51.9,0.50001,0.0002,20.66399]
[1777389414317,37.73,75974.9,51.9,0.50001,0.0002,20.66399]
[1777389414366,37.73,75974.9,51.9,0.50001,0.0002,20.66399]
[1777389414447,37.73,75974.9,51.9,0.50001,0.0002,20.66399]
[1777389414453,37.73,75974.9,51.9,0.50001,0.0002,20.66399]
[1777389416036,37.73,75980.37,51.9,0.50112,0.0002,20.6654]
[1777389416659,37.73,75980.37,51.9,0.50112,0.0002,20.6654]
[1777389416818,37.73,75980.37,51.9,0.50112,0.0002,20.6654]
[1777389418877,37.73,75979.23,51.9,0.50089,0.0002,20.66512]
[1777389419046,37.73,75979.23,51.9,0.50089,0.0002,20.66512]
[1777389419306,37.73,75979.23,51.9,0.50089,0.0002,20.66512]
[1777389419326,37.73,75979.23,51.9,0.50089,0.0002,20.66512]
[1777389419632,37.73,75983.97,51.9,0.50186,0.0002,20.66624]
[1777389420457,37.73,75983.97,51.9,0.50186,0.0002,20.66624]
[1777389420490,37.73,75990.9,51.9,0.50327,0.0002,20.66765]
[1777389421484,37.73,75990.9,51.9,0.50327,0.0002,20.66765]
[1777389421501,37.73,75990.9,51.9,0.50327,0.0002,20.66765]
[1777389421557,37.73,75990.9,51.9,0.50327,0.0002,20.66765]
[1777389421630,37.73,75996.19,51.9,0.50435,0.0002,20.66855]
[1777389421724,37.73,75996.19,51.9,0.50435,0.0002,20.66855]
[1777389421733,37.73,75996.19,51.9,0.50435,0.0002,20.66855]
[1777389421885,37.73,75996.19,51.9,0.50435,0.0002,20.66855]
[1777389422522,37.73,75996.19,51.9,0.50435,0.0002,20.66855]
[1777389422623,37.72,76002.48,51.9,0.50564,0.0002,20.66943]
[1777389427050,37.72,76004.12,51.9,0.50597,0.0002,20.66963]
[1777389427059,37.72,76004.12,51.9,0.50597,0.0002,20.66963]
[1777389427214,37.72,76004.12,51.9,0.50597,0.0002,20.66963]
[1777389427275,37.72,76004.12,51.9,0.50597,0.0002,20.66963]
[1777389428151,37.72,76007.22,51.9,0.5066,0.0002,20.66995]
[1777389428279,37.72,76007.22,51.9,0.5066,0.0002,20.66995]
[1777389429120,37.71,76010.57,51.9,0.50729,0.0002,20.67025]
[1777389429229,37.71,76010.57,51.9,0.50729,0.0002,20.67025]
[1777389431596,37.71,76009.89,51.9,0.50715,0.0002,20.67019]
[1777389436613,37.7,76007.24,51.9,0.50661,0.0002,20.66996]
[1777389439206,37.7,76002.01,51.9,0.50554,0.0002,20.66938]
[1777389444241,37.69,76002.97,51.9,0.50573,0.0002,20.66949]
[1777389449276,37.69,76006.21,51.9,0.50639,0.0002,20.66985]
[1777389450283,37.69,75999.98,51.9,0.50512,0.0002,20.66911]
[1777389450838,37.69,75999.98,51.9,0.50512,0.0002,20.66911]
[1777389450970,37.69,75999.98,51.9,0.50512,0.0002,20.66911]
[1777389450979,37.69,75999.98,51.9,0.50512,0.0002,20.66911]
[1777389455318,37.68,75991.42,51.9,0.50337,0.0002,20.66352]
[1777389457269,37.68,75992.31,51.9,0.50355,0.0002,20.66368]
[1777389462366,37.68,75990.61,51.9,0.5032,0.0002,20.66337]
[1777389463031,37.68,75990.61,51.9,0.5032,0.0002,20.66337]
[1777389463042,37.68,75990.61,51.9,0.5032,0.0002,20.66337]
[1777389463056,37.68,75990.61,51.9,0.5032,0.0002,20.66337]
[1777389463374,37.68,75983.52,51.9,0.50176,0.0002,20.66191]
[1777389468409,37.68,75982.43,51.9,0.50153,0.0002,20.66166]
[1777389473444,37.68,75982.58,51.9,0.50156,0.0002,20.66169]
[1777389476680,37.68,75984.43,51.9,0.50194,0.0002,20.66211]
[1777389485099,37.68,75985.46,51.9,0.50215,0.0002,20.66233]
[1777389485370,37.68,75985.46,51.9,0.50215,0.0002,20.66233]
[1777389485509,37.68,75985.46,51.9,0.50215,0.0002,20.66233]
[1777389485562,37.68,75985.46,51.9,0.50215,0.0002,20.66233]
[1777389485602,37.68,75985.46,51.9,0.50215,0.0002,20.66233]
[1777389485644,37.68,75994.12,51.9,0.50392,0.0002,20.66399]
[1777389486539,37.68,76003.94,51.9,0.50593,0.0002,20.66538]
[1777389487274,37.68,76003.94,51.9,0.50593,0.0002,20.66538]
[1777389487851,37.68,76004.9,51.9,0.50612,0.0002,20.66549]
[1777389489669,37.68,76004.12,51.9,0.50596,0.0002,20.6654]
[1777389489726,37.68,76004.12,51.9,0.50596,0.0002,20.6654]
[1777389491668,37.68,76004.11,51.9,0.50596,0.0002,20.6654]
[1777389491685,37.68,76004.11,51.9,0.50596,0.0002,20.6654]
[1777389491839,37.68,76001.78,51.9,0.50549,0.0002,20.66512]
[1777389491877,37.68,76001.78,51.9,0.50549,0.0002,20.66512]
[1777389492581,37.68,75993.41,51.9,0.50378,0.0002,20.66387]
[1777389494377,37.68,75996.75,51.9,0.50446,0.0002,20.66442]
[1777389495393,37.68,75997.51,51.9,0.50461,0.0002,20.66453]
[1777389497248,37.68,75999.82,51.9,0.50509,0.0002,20.66486]
[1777389502383,37.67,75998.98,51.9,0.50491,0.0002,20.66474]
[1777389502840,37.67,75996.21,51.9,0.50435,0.0002,20.66433]
[1777389507802,37.66,75990.66,51.9,0.50321,0.0002,20.66338]
[1777389510640,37.66,75989.25,51.9,0.50292,0.0002,20.66311]
[1777389510710,37.66,75983.98,51.9,0.50184,0.0002,20.66201]
[1777389515745,37.66,75984.58,51.9,0.50196,0.0002,20.65791]
[1777389517057,37.66,75984.65,51.9,0.50198,0.0002,20.65793]
[1777389517276,37.66,75984.65,51.9,0.50198,0.0002,20.65793]
[1777389522794,37.66,75985.94,51.9,0.50224,0.0002,20.65821]
[1777389527829,37.65,75981.45,51.9,0.50132,0.0002,20.6572]
[1777389532863,37.65,75981.82,51.9,0.5014,0.0002,20.65729]
[1777389537899,37.65,75982.18,51.9,0.50147,0.0002,20.65737]
[1777389542934,37.65,75983.33,51.9,0.50171,0.0002,20.65764]
[1777389545975,37.65,75986.7,51.9,0.5024,0.0002,20.65837]
[1777389550761,37.65,75985.43,51.9,0.50214,0.0002,20.6581]
[1777389550814,37.65,75985.06,51.9,0.50206,0.0002,20.65802]
[1777389556024,37.65,75982.23,51.9,0.50148,0.0002,20.65738]
[1777389559046,37.65,75977.09,51.9,0.50043,0.0002,20.65612]
[1777389560565,37.65,75977.09,51.9,0.50043,0.0002,20.65612]
[1777389560617,37.65,75977.09,51.9,0.50043,0.0002,20.65612]
[1777389561060,37.65,75971.42,51.9,0.49927,0.0002,20.65455]
[1777389566095,37.66,75968.64,51.9,0.4987,0.0002,20.65372]
[1777389570317,37.66,75968.6,51.9,0.49869,0.0002,20.65371]
[1777389572278,37.66,75971.01,51.9,0.49919,0.0002,20.6502]
[1777389578179,37.66,75972.54,51.9,0.4995,0.0002,20.65064]
[1777389583214,37.66,75972.54,51.9,0.4995,0.0002,20.65064]
[1777389588247,37.66,75974.21,51.9,0.49984,0.0002,20.65111]
[1777389593285,37.66,75981.68,51.9,0.50137,0.0002,20.65302]
[1777389594085,37.66,75981.68,51.9,0.50137,0.0002,20.65302]
[1777389594464,37.66,75981.68,51.9,0.50137,0.0002,20.65302]
[1777389595528,37.66,75983.03,51.9,0.50165,0.0002,20.65334]
[1777389595535,37.66,75983.03,51.9,0.50165,0.0002,20.65334]
[1777389595554,37.66,75983.03,51.9,0.50165,0.0002,20.65334]
[1777389595774,37.66,75983.03,51.9,0.50165,0.0002,20.65334]
[1777389596091,37.66,75985.36,51.9,0.50212,0.0002,20.65385]
[1777389596151,37.66,75985.36,51.9,0.50212,0.0002,20.65385]
[1777389596731,37.66,75985.36,51.9,0.50212,0.0002,20.65385]
[1777389596787,37.66,75985.36,51.9,0.50212,0.0002,20.65385]
[1777389596786,37.66,75999.29,51.9,0.50497,0.0002,20.65633]
[1777389597150,37.66,75999.29,51.9,0.50497,0.0002,20.65633]
[1777389601241,37.66,76003.36,51.9,0.50581,0.0002,20.65685]
[1777389601476,37.66,76003.36,51.9,0.50581,0.0002,20.65685]
[1777389601490,37.66,76003.36,51.9,0.50581,0.0002,20.65685]
[1777389602253,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602254,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602389,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602412,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602567,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602636,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602650,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602706,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602778,37.66,76002.25,51.9,0.50558,0.0002,20.65672]
[1777389602849,37.66,76005.85,51.9,0.50631,0.0002,20.65713]
[1777389602858,37.66,76005.85,51.9,0.50631,0.0002,20.65713]
[1777389604041,37.66,76009.51,51.9,0.50706,0.0002,20.65747]
[1777389604798,37.66,76009.51,51.9,0.50706,0.0002,20.65747]
[1777389604859,37.66,76006.31,51.9,0.50641,0.0002,20.65717]
[1777389606025,37.65,76006.54,51.9,0.50646,0.0002,20.6572]
[1777389606481,37.65,76006.54,51.9,0.50646,0.0002,20.6572]
[1777389607277,37.65,76007.66,51.9,0.50668,0.0002,20.65731]
[1777389607823,37.65,76007.66,51.9,0.50668,0.0002,20.65731]
[1777389608185,37.65,76008.12,51.9,0.50678,0.0002,20.65735]
[1777389608406,37.65,76015.19,51.9,0.50822,0.0002,20.65786]
[1777389612643,37.65,76017.58,51.9,0.50871,0.0002,20.65797]
[1777389612917,37.64,76016.94,51.9,0.50858,0.0002,20.65795]
[1777389617827,37.64,76017.33,51.9,0.50866,0.0002,20.65796]
[1777389620648,37.63,76016.57,51.9,0.50851,0.0002,20.65793]
[1777389622504,37.63,76009.51,51.9,0.50706,0.0002,20.65747]
[1777389627538,37.62,76010.84,51.9,0.50733,0.0002,20.65758]
[1777389632574,37.62,76014.71,51.9,0.50812,0.0002,20.65361]
[1777389633599,37.62,76014.71,51.9,0.50812,0.0002,20.65361]
[1777389633609,37.62,76014.71,51.9,0.50812,0.0002,20.65361]
[1777389633623,37.62,76014.71,51.9,0.50812,0.0002,20.65361]
[1777389633633,37.62,76014.71,51.9,0.50812,0.0002,20.65361]
[1777389633638,37.62,76014.71,51.9,0.50812,0.0002,20.65361]
[1777389634667,37.62,76016.69,51.9,0.50853,0.0002,20.65371]
[1777389634754,37.61,76023.71,51.9,0.50997,0.0002,20.65389]
[1777389638239,37.61,76025.82,51.9,0.5104,0.0002,20.65389]
[1777389639040,37.61,76024.04,51.9,0.51003,0.0002,20.65389]
[1777389643804,37.6,76020.78,51.9,0.50937,0.0002,20.65384]
[1777389644154,37.6,76019.54,51.9,0.50911,0.0002,20.65381]
[1777389644663,37.6,76019.54,51.9,0.50911,0.0002,20.65381]
[1777389644745,37.6,76012.84,51.9,0.50774,0.0002,20.65349]
[1777389650702,37.59,76015.54,51.9,0.50829,0.0002,20.65365]
[1777389655737,37.58,76016.17,51.9,0.50842,0.0002,20.65368]
[1777389660772,37.58,76009.94,51.9,0.50714,0.0002,20.65328]
[1777389661020,37.58,76009.94,51.9,0.50714,0.0002,20.65328]
[1777389661052,37.58,76009.94,51.9,0.50714,0.0002,20.65328]
[1777389661363,37.58,76009.94,51.9,0.50714,0.0002,20.65328]
[1777389661398,37.58,76009.94,51.9,0.50714,0.0002,20.65328]
[1777389661837,37.58,76009.94,51.9,0.50714,0.0002,20.65328]
[1777389661779,37.58,75999.63,51.9,0.50503,0.00021,20.65215]
[1777389662768,37.58,75999.63,51.9,0.50503,0.00021,20.65215]
[1777389662787,37.58,75994.11,51.9,0.5039,0.00021,20.6513]
[1777389663492,37.58,75994.11,51.9,0.5039,0.00021,20.6513]
[1777389663794,37.58,75988.85,51.9,0.50282,0.00021,20.65034]
[1777389663919,37.58,75988.85,51.9,0.50282,0.00021,20.65034]
[1777389665232,37.58,75986.77,51.9,0.50239,0.00021,20.64992]
[1777389665812,37.58,75986.77,51.9,0.50239,0.00021,20.64992]
[1777389665909,37.58,75979.28,51.9,0.50086,0.00021,20.64821]
[1777389667278,37.58,75976.73,51.9,0.50034,0.00021,20.64756]
[1777389667369,37.58,75976.73,51.9,0.50034,0.00021,20.64756]
[1777389669512,37.58,75979.1,51.9,0.50082,0.00021,20.64817]
[1777389669848,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670121,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670168,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670409,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670435,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670491,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670491,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670713,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670714,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670882,37.59,75986.7,51.9,0.50238,0.00021,20.64991]
[1777389670916,37.58,76007.56,51.9,0.50666,0.0002,20.65307]
[1777389671160,37.58,76007.56,51.9,0.50666,0.0002,20.65307]
[1777389671320,37.58,76007.56,51.9,0.50666,0.0002,20.65307]
[1777389671342,37.58,76007.56,51.9,0.50666,0.0002,20.65307]
[1777389671412,37.58,76007.56,51.9,0.50666,0.0002,20.65307]
[1777389671429,37.58,76007.56,51.9,0.50666,0.0002,20.65307]
[1777389671668,37.58,76007.56,51.9,0.50666,0.0002,20.65307]
[1777389671840,37.58,76007.56,51.9,0.50666,0.0002,20.65307]
[1777389671868,37.58,76030.91,51.9,0.51144,0.0002,20.65379]
[1777389672870,37.58,76034.12,51.9,0.5121,0.0002,20.65366]
[1777389677905,37.58,76034.26,51.9,0.51213,0.0002,20.65365]
[1777389679269,37.58,76034.51,51.9,0.51218,0.0002,20.65364]
[1777389682319,37.58,76034.56,51.9,0.51219,0.0002,20.65364]
[1777389682409,37.58,76034.56,51.9,0.51219,0.0002,20.65364]
[1777389682512,37.58,76034.56,51.9,0.51219,0.0002,20.65364]
[1777389683457,37.57,76034.64,51.9,0.51221,0.0002,20.65363]
[1777389683558,37.57,76029.86,51.9,0.51123,0.0002,20.65382]
[1777389684339,37.57,76029.86,51.9,0.51123,0.0002,20.65382]
[1777389684573,37.57,76024.0,51.9,0.51003,0.0002,20.65389]
[1777389686259,37.57,76024.23,51.9,0.51007,0.0002,20.65389]
[1777389688584,37.57,76025.53,51.9,0.51034,0.0002,20.65389]
[1777389689834,37.56,76024.81,51.9,0.51019,0.0002,20.65389]
[1777389690414,37.56,76024.51,51.9,0.51013,0.00021,20.65389]
[1777389690445,37.56,76024.51,51.9,0.51013,0.00021,20.65389]
[1777389690566,37.56,76024.51,51.9,0.51013,0.00021,20.65389]
[1777389691838,37.56,76024.5,51.9,0.51013,0.00021,20.65389]
[1777389693011,37.56,76032.26,51.9,0.51172,0.00021,20.64951]
[1777389694314,37.56,76032.26,51.9,0.51172,0.00021,20.64951]
[1777389699659,37.55,76031.48,51.9,0.51156,0.00021,20.64954]
[1777389705095,37.55,76032.78,51.9,0.51183,0.00021,20.64948]
[1777389707078,37.55,76032.77,51.9,0.51182,0.00021,20.64949]
[1777389707305,37.55,76032.77,51.9,0.51182,0.00021,20.64949]
[1777389707379,37.55,76033.53,51.9,0.51198,0.00021,20.64945]
[1777389708340,37.55,76033.53,51.9,0.51198,0.00021,20.64945]
[1777389708441,37.55,76037.8,51.9,0.51286,0.00021,20.6492]
[1777389708967,37.55,76037.8,51.9,0.51286,0.00021,20.6492]
[1777389709553,37.55,76037.8,51.9,0.51286,0.00021,20.6492]
[1777389709564,37.55,76037.8,51.9,0.51286,0.00021,20.6492]
[1777389709733,37.55,76039.75,51.9,0.51326,0.00021,20.64905]
[1777389715715,37.55,76036.58,51.9,0.51261,0.00021,20.64928]
[1777389715820,37.55,76036.58,51.9,0.51261,0.00021,20.64928]
[1777389716421,37.55,76035.18,51.9,0.51232,0.00021,20.64937]
[1777389719436,37.55,76031.53,51.9,0.51157,0.00021,20.64953]
[1777389720361,37.55,76031.05,51.9,0.51147,0.00021,20.64955]
[1777389720848,37.55,76031.05,51.9,0.51147,0.00021,20.64955]
[1777389720902,37.55,76031.05,51.9,0.51147,0.00021,20.64955]
[1777389720947,37.55,76026.94,51.9,0.51063,0.00021,20.64964]
[1777389721290,37.55,76026.94,51.9,0.51063,0.00021,20.64964]
[1777389722482,37.54,76023.91,51.9,0.51001,0.00021,20.64965]
[1777389722492,37.54,76023.91,51.9,0.51001,0.00021,20.64965]
[1777389722574,37.54,76023.83,51.9,0.50999,0.00021,20.64965]
[1777389723022,37.54,76023.83,51.9,0.50999,0.00021,20.64965]
[1777389723681,37.54,76023.83,51.9,0.50999,0.00021,20.64965]
[1777389723837,37.54,76023.83,51.9,0.50999,0.00021,20.64965]
[1777389723876,37.54,76028.31,51.9,0.51091,0.00021,20.64962]
[1777389725235,37.54,76034.55,51.9,0.51219,0.00021,20.6494]
[1777389728255,37.54,76038.92,51.9,0.51309,0.00021,20.64912]
[1777389729292,37.54,76038.92,51.9,0.51309,0.00021,20.64912]
[1777389730205,37.54,76040.02,51.9,0.51331,0.00021,20.64903]
[1777389730231,37.54,76040.02,51.9,0.51331,0.00021,20.64903]
[1777389730336,37.54,76040.02,51.9,0.51331,0.00021,20.64903]
[1777389730355,37.54,76040.02,51.9,0.51331,0.00021,20.64903]
[1777389730369,37.54,76040.02,51.9,0.51331,0.00021,20.64903]
[1777389730634,37.54,76041.46,51.9,0.51361,0.00021,20.6489]
[1777389731146,37.54,76041.46,51.9,0.51361,0.00021,20.6489]
[1777389732097,37.54,76043.16,51.9,0.51396,0.00021,20.64874]
[1777389732608,37.54,76043.16,51.9,0.51396,0.00021,20.64874]
[1777389733100,37.54,76043.14,51.9,0.51395,0.00021,20.64874]
[1777389733272,37.54,76043.14,51.9,0.51395,0.00021,20.64874]
[1777389733282,37.54,76043.14,51.9,0.51395,0.00021,20.64874]
[1777389733326,37.54,76043.14,51.9,0.51395,0.00021,20.64874]
[1777389733343,37.54,76043.71,51.9,0.51407,0.00021,20.64868]
[1777389734368,37.54,76043.71,51.9,0.51407,0.00021,20.64868]
[1777389734468,37.54,76038.84,51.9,0.51307,0.00021,20.64912]
[1777389735105,37.54,76038.84,51.9,0.51307,0.00021,20.64912]
[1777389737168,37.54,76039.53,51.9,0.51321,0.00021,20.64907]
[1777389739715,37.54,76040.03,51.9,0.51331,0.00021,20.64903]
[1777389741880,37.54,76041.2,51.9,0.51355,0.00021,20.64893]
[1777389745162,37.54,76043.16,51.9,0.51396,0.00021,20.64874]
[1777389745283,37.54,76043.16,51.9,0.51396,0.00021,20.64874]
[1777389745702,37.54,76043.16,51.9,0.51396,0.00021,20.64874]
[1777389746214,37.54,76040.22,51.9,0.51335,0.00021,20.64901]
[1777389746225,37.54,76040.22,51.9,0.51335,0.00021,20.64901]
[1777389746873,37.54,76033.59,51.9,0.51199,0.00021,20.64945]
[1777389747156,37.54,76033.59,51.9,0.51199,0.00021,20.64945]
[1777389747407,37.54,76033.59,51.9,0.51199,0.00021,20.64945]
[1777389747445,37.54,76030.53,51.9,0.51137,0.00021,20.64957]
[1777389749895,37.54,76029.01,51.9,0.51105,0.00021,20.64961]
[1777389752942,37.54,76032.3,51.9,0.51173,0.00021,20.6495]
[1777389754282,37.53,76029.9,51.9,0.51124,0.00021,20.64535]
[1777389754483,37.53,76029.9,51.9,0.51124,0.00021,20.64535]
[1777389754520,37.53,76033.25,51.9,0.51192,0.00021,20.64523]
[1777389756454,37.53,76038.31,51.9,0.51296,0.00021,20.64492]
[1777389760300,37.54,76037.92,51.9,0.51288,0.00021,20.64495]
[1777389760556,37.54,76037.92,51.9,0.51288,0.00021,20.64495]
[1777389762497,37.54,76029.58,51.9,0.51117,0.00021,20.64536]
[1777389763133,37.54,76029.58,51.9,0.51117,0.00021,20.64536]
[1777389764460,37.54,76031.76,51.9,0.51162,0.00021,20.64529]
[1777389764511,37.54,76032.36,51.9,0.51174,0.00021,20.64527]
[1777389769546,37.53,76032.72,51.9,0.51182,0.00021,20.64525]
[1777389771001,37.53,76032.72,51.9,0.51182,0.00021,20.64525]
[1777389771838,37.53,76032.91,51.9,0.51185,0.00021,20.64524]
[1777389772019,37.53,76039.42,51.9,0.51319,0.00021,20.64484]
[1777389772456,37.53,76039.42,51.9,0.51319,0.00021,20.64484]
[1777389774555,37.53,76044.8,51.9,0.51429,0.00021,20.64433]
[1777389775358,37.53,76045.33,51.9,0.5144,0.00021,20.64427]
[1777389775590,37.53,76047.6,51.9,0.51487,0.00021,20.644]
[1777389777307,37.53,76050.19,51.9,0.5154,0.00021,20.64366]
[1777389780449,37.54,76053.09,51.9,0.51599,0.00021,20.64324]
[1777389781377,37.54,76052.91,51.9,0.51596,0.00021,20.64327]
[1777389781459,37.54,76052.91,51.9,0.51596,0.00021,20.64327]
[1777389781696,37.54,76052.91,51.9,0.51596,0.00021,20.64327]
[1777389782129,37.54,76050.26,51.9,0.51541,0.00021,20.64365]
[1777389782639,37.54,76048.39,51.9,0.51503,0.00021,20.6439]
[1777389784139,37.54,76048.08,51.9,0.51497,0.00021,20.64394]
[1777389784191,37.54,76048.08,51.9,0.51497,0.00021,20.64394]
[1777389785714,37.54,76048.08,51.9,0.51497,0.00021,20.64394]
[1777389785815,37.53,76051.45,51.9,0.51566,0.00021,20.64348]
[1777389788845,37.53,76053.93,51.9,0.51617,0.00021,20.64311]
[1777389793304,37.53,76055.55,51.9,0.5165,0.00021,20.64284]
[1777389793717,37.53,76049.8,51.9,0.51532,0.00021,20.64371]
[1777389794232,37.53,76049.8,51.9,0.51532,0.00021,20.64371]
[1777389795690,37.53,76046.63,51.9,0.51467,0.00021,20.64412]
[1777389795722,37.53,76046.63,51.9,0.51467,0.00021,20.64412]
[1777389795735,37.53,76046.63,51.9,0.51467,0.00021,20.64412]
[1777389795752,37.53,76046.63,51.9,0.51467,0.00021,20.64412]
[1777389795924,37.53,76042.55,51.9,0.51383,0.00021,20.64456]
[1777389796738,37.53,76037.85,51.9,0.51287,0.00021,20.64496]
[1777389801773,37.53,76037.37,51.9,0.51277,0.00021,20.64499]
[1777389804260,37.54,76037.88,51.9,0.51287,0.00021,20.64496]
[1777389808234,37.54,76036.04,51.9,0.5125,0.00021,20.64508]
[1777389808235,37.54,76036.04,51.9,0.5125,0.00021,20.64508]
[1777389808273,37.54,76036.04,51.9,0.5125,0.00021,20.64508]
[1777389809513,37.54,76033.91,51.9,0.51206,0.00021,20.6452]
[1777389814270,37.53,76035.09,51.9,0.5123,0.00021,20.6409]
[1777389814282,37.53,76035.09,51.9,0.5123,0.00021,20.6409]
[1777389819516,37.52,76033.07,51.9,0.51189,0.00021,20.641]
[1777389820033,37.52,76033.07,51.9,0.51189,0.00021,20.641]
[1777389822385,37.52,76032.87,51.9,0.51185,0.00021,20.64101]
[1777389823526,37.51,76033.82,51.9,0.51204,0.00021,20.64096]
[1777389824405,37.51,76030.48,51.9,0.51136,0.00021,20.6411]
[1777389826924,37.51,76030.63,51.9,0.51139,0.00021,20.64109]
[1777389827019,37.51,76030.63,51.9,0.51139,0.00021,20.64109]
[1777389828276,37.51,76033.86,51.9,0.51205,0.00021,20.64096]
[1777389828383,37.51,76033.86,51.9,0.51205,0.00021,20.64096]
[1777389828547,37.51,76033.86,51.9,0.51205,0.00021,20.64096]
[1777389828963,37.51,76028.73,51.9,0.511,0.00021,20.64114]
[1777389833998,37.5,76025.2,51.9,0.51027,0.00021,20.64118]
[1777389834528,37.5,76025.2,51.9,0.51027,0.00021,20.64118]
[1777389836807,37.5,76026.51,51.9,0.51054,0.00021,20.64118]
[1777389836897,37.5,76026.51,51.9,0.51054,0.00021,20.64118]
[1777389837046,37.5,76026.51,51.9,0.51054,0.00021,20.64118]
[1777389837582,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389837588,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389837675,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389837707,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389837751,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389837768,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389837877,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389837898,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389838009,37.5,76023.8,51.9,0.50998,0.00021,20.64118]
[1777389838029,37.49,76014.76,51.9,0.50813,0.00021,20.64091]
[1777389838632,37.49,76014.76,51.9,0.50813,0.00021,20.64091]
[1777389839035,37.49,76006.61,51.9,0.50645,0.00021,20.64028]
[1777389840561,37.49,76007.49,51.9,0.50663,0.00021,20.64037]
[1777389845078,37.49,76013.61,51.9,0.50789,0.00021,20.64084]
[1777389846086,37.49,76018.18,51.9,0.50883,0.00021,20.64107]
[1777389846815,37.49,76018.18,51.9,0.50883,0.00021,20.64107]
[1777389850198,37.49,76015.51,51.9,0.50828,0.00021,20.64095]
[1777389851074,37.49,76015.51,51.9,0.50828,0.00021,20.64095]
[1777389852938,37.48,76017.22,51.9,0.50863,0.00021,20.64103]
[1777389853036,37.48,76017.22,51.9,0.50863,0.00021,20.64103]
[1777389853043,37.48,76017.22,51.9,0.50863,0.00021,20.64103]
[1777389853040,37.48,76022.68,51.9,0.50975,0.00021,20.64117]
[1777389853196,37.48,76022.68,51.9,0.50975,0.00021,20.64117]
[1777389853440,37.48,76022.68,51.9,0.50975,0.00021,20.64117]
[1777389853529,37.48,76023.72,51.9,0.50997,0.00021,20.64118]
[1777389854140,37.48,76028.02,51.9,0.51085,0.00021,20.64116]
[1777389855669,37.48,76028.02,51.9,0.51085,0.00021,20.64116]
[1777389855751,37.48,76028.02,51.9,0.51085,0.00021,20.64116]
[1777389855839,37.48,76028.02,51.9,0.51085,0.00021,20.64116]
[1777389857246,37.48,76031.07,51.9,0.51148,0.00021,20.64107]
[1777389857320,37.48,76037.46,51.9,0.51279,0.00021,20.64074]
[1777389858357,37.48,76037.46,51.9,0.51279,0.00021,20.64074]
[1777389858369,37.48,76037.46,51.9,0.51279,0.00021,20.64074]
[1777389858386,37.48,76037.46,51.9,0.51279,0.00021,20.64074]
[1777389858726,37.48,76037.46,51.9,0.51279,0.00021,20.64074]
[1777389858820,37.48,76037.46,51.9,0.51279,0.00021,20.64074]
[1777389858825,37.48,76037.46,51.9,0.51279,0.00021,20.64074]
[1777389858830,37.48,76037.46,51.9,0.51279,0.00021,20.64074]
[1777389858888,37.47,76038.6,51.9,0.51303,0.00021,20.64066]
[1777389859848,37.47,76038.6,51.9,0.51303,0.00021,20.64066]
[1777389859937,37.47,76048.72,51.9,0.51511,0.00021,20.63961]
[1777389860546,37.47,76048.72,51.9,0.51511,0.00021,20.63961]
[1777389862197,37.47,76057.0,51.9,0.51681,0.00021,20.63833]
[1777389865971,37.47,76052.87,51.9,0.51596,0.00021,20.63901]
[1777389869257,37.46,76057.66,51.9,0.51695,0.00021,20.63821]
[1777389874292,37.46,76058.28,51.9,0.51707,0.00021,20.63385]
[1777389879327,37.46,76057.67,51.9,0.51695,0.00021,20.63396]
[1777389882348,37.45,76053.3,51.9,0.51605,0.00021,20.6347]
[1777389885369,37.45,76058.04,51.9,0.51703,0.00021,20.63389]
[1777389890404,37.44,76055.15,51.9,0.51643,0.00021,20.6344]
[1777389895439,37.44,76055.4,51.9,0.51649,0.00021,20.63435]
[1777389898460,37.44,76059.57,51.9,0.51734,0.00021,20.6336]
[1777389901378,37.43,76056.75,51.9,0.51676,0.00021,20.63412]
[1777389901453,37.43,76056.75,51.9,0.51676,0.00021,20.63412]
[1777389901477,37.43,76056.75,51.9,0.51676,0.00021,20.63412]
[1777389901481,37.43,76052.23,51.9,0.51584,0.00021,20.63486]
[1777389905777,37.43,76053.55,51.9,0.51611,0.00021,20.63465]
[1777389906817,37.43,76051.51,51.9,0.51569,0.00021,20.63497]
[1777389912860,37.42,76052.38,51.9,0.51587,0.00021,20.63483]
[1777389918600,37.41,76052.32,51.9,0.51586,0.00021,20.63484]
[1777389923634,37.41,76056.31,51.9,0.51668,0.00021,20.63419]
[1777389928670,37.4,76057.37,51.9,0.5169,0.00021,20.634]
[1777389930920,37.4,76057.9,51.9,0.51701,0.00021,20.6339]
[1777389934200,37.4,76058.25,51.9,0.51708,0.00021,20.62959]
[1777389934714,37.4,76052.69,51.9,0.51594,0.00021,20.63054]
[1777389937224,37.39,76051.19,51.9,0.51563,0.00021,20.63076]
[1777389939185,37.39,76054.41,51.9,0.51629,0.00021,20.63026]
[1777389940046,37.39,76056.59,51.9,0.51674,0.00021,20.62989]
[1777389943489,37.39,76055.75,51.9,0.51657,0.00021,20.63004]
[1777389948089,37.38,76058.64,51.9,0.51716,0.00021,20.62951]
[1777389949201,37.38,76059.73,51.9,0.51739,0.00021,20.62931]
[1777389953483,37.38,76055.46,51.9,0.51651,0.00021,20.63008]
[1777389954828,37.38,76054.85,51.9,0.51638,0.00021,20.63018]
[1777389954871,37.38,76054.85,51.9,0.51638,0.00021,20.63018]
[1777389955867,37.38,76046.47,51.9,0.51466,0.00021,20.63139]
[1777389958031,37.38,76051.58,51.9,0.51571,0.00021,20.6307]
[1777389963101,37.38,76050.61,51.9,0.51551,0.00021,20.63084]
[1777389968984,37.38,76049.75,51.9,0.51533,0.00021,20.63097]
[1777389974034,37.39,76049.54,51.9,0.51529,0.00021,20.631]
[1777389976032,37.39,76054.34,51.9,0.51628,0.00021,20.63027]
[1777389979316,37.39,76055.84,51.9,0.51659,0.00021,20.63002]
[1777389984894,37.39,76055.46,51.9,0.51651,0.00021,20.63009]
[1777389985396,37.39,76053.41,51.9,0.51609,0.00021,20.63042]
[1777389991371,37.39,76054.85,51.9,0.51638,0.00021,20.62595]
[1777389997180,37.39,76053.85,51.9,0.51618,0.00021,20.62611]
[1777389997480,37.39,76053.85,51.9,0.51618,0.00021,20.62611]
[1777389999922,37.39,76050.78,51.9,0.51554,0.00021,20.62658]
[1777389999953,37.39,76050.78,51.9,0.51554,0.00021,20.62658]
[1777389999970,37.39,76050.78,51.9,0.51554,0.00021,20.62658]
[1777390000026,37.39,76050.78,51.9,0.51554,0.00021,20.62658]
[1777390000133,37.39,76050.78,51.9,0.51554,0.00021,20.62658]
[1777390000186,37.39,76050.78,51.9,0.51554,0.00021,20.62658]
[1777390000204,37.39,76034.4,51.9,0.51217,0.00021,20.62821]
[1777390000392,37.39,76034.4,51.9,0.51217,0.00021,20.62821]
[1777390000438,37.39,76034.4,51.9,0.51217,0.00021,20.62821]
[1777390000618,37.39,76034.4,51.9,0.51217,0.00021,20.62821]
[1777390000642,37.39,76034.4,51.9,0.51217,0.00021,20.62821]
[1777390001181,37.39,76034.4,51.9,0.51217,0.00021,20.62821]
[1777390001211,37.39,76027.6,51.9,0.51077,0.00021,20.62845]
[1777390002853,37.39,76028.21,51.9,0.51089,0.00021,20.62843]
[1777390002862,37.39,76028.21,51.9,0.51089,0.00021,20.62843]
[1777390002869,37.39,76028.21,51.9,0.51089,0.00021,20.62843]
[1777390003225,37.39,76032.38,51.9,0.51175,0.00021,20.6283]
[1777390003841,37.39,76032.38,51.9,0.51175,0.00021,20.6283]
[1777390004232,37.39,76040.78,51.9,0.51348,0.00021,20.62775]
[1777390004611,37.39,76040.78,51.9,0.51348,0.00021,20.62775]
[1777390005239,37.39,76044.93,51.9,0.51434,0.00021,20.62733]
[1777390007253,37.39,76040.0,51.9,0.51332,0.00021,20.62782]
[1777390009373,37.39,76038.7,51.9,0.51306,0.00021,20.62792]
[1777390009656,37.39,76038.7,51.9,0.51306,0.00021,20.62792]
[1777390010751,37.39,76036.98,51.9,0.5127,0.00021,20.62805]
[1777390010765,37.39,76035.35,51.9,0.51237,0.00021,20.62815]
[1777390012794,37.39,76035.43,51.9,0.51238,0.00021,20.62815]
[1777390012837,37.39,76035.43,51.9,0.51238,0.00021,20.62815]
[1777390012850,37.38,76037.51,51.9,0.51281,0.00021,20.62801]
[1777390015170,37.38,76043.79,51.9,0.51411,0.00021,20.62745]
[1777390020345,37.39,76044.13,51.9,0.51418,0.00021,20.62742]
[1777390025380,37.39,76042.46,51.9,0.51383,0.00021,20.62759]
[1777390028603,37.39,76041.79,51.9,0.51369,0.00021,20.62766]
[1777390028798,37.39,76041.79,51.9,0.51369,0.00021,20.62766]
[1777390029569,37.39,76042.98,51.9,0.51394,0.00021,20.62754]
[1777390029919,37.39,76042.98,51.9,0.51394,0.00021,20.62754]
[1777390030068,37.39,76042.98,51.9,0.51394,0.00021,20.62754]
[1777390030126,37.39,76038.36,51.9,0.51299,0.00021,20.62795]
[1777390031276,37.39,76038.36,51.9,0.51299,0.00021,20.62795]
[1777390030415,37.39,76030.5,51.9,0.51137,0.00021,20.62837]
[1777390033521,37.39,76031.84,51.9,0.51164,0.00021,20.62833]
[1777390033538,37.39,76031.84,51.9,0.51164,0.00021,20.62833]
[1777390033606,37.39,76031.84,51.9,0.51164,0.00021,20.62833]
[1777390033677,37.39,76031.84,51.9,0.51164,0.00021,20.62833]
[1777390033770,37.39,76031.84,51.9,0.51164,0.00021,20.62833]
[1777390033896,37.39,76031.84,51.9,0.51164,0.00021,20.62833]
[1777390033947,37.39,76031.84,51.9,0.51164,0.00021,20.62833]
[1777390034103,37.39,76031.84,51.9,0.51164,0.00021,20.62833]
[1777390034541,37.38,76031.64,51.9,0.5116,0.00021,20.62833]
[1777390034919,37.38,76018.16,51.9,0.50882,0.00021,20.62836]
[1777390036060,37.38,76018.16,51.9,0.50882,0.00021,20.62836]
[1777390036122,37.38,76023.29,51.9,0.50988,0.00021,20.62847]
[1777390036757,37.38,76023.29,51.9,0.50988,0.00021,20.62847]
[1777390038685,37.38,76022.87,51.9,0.50979,0.00021,20.62846]
[1777390040659,37.38,76020.3,51.9,0.50926,0.00021,20.62842]
[1777390041492,37.37,76009.78,51.9,0.50709,0.00021,20.62787]
[1777390043270,37.37,76009.78,51.9,0.50709,0.00021,20.62787]
[1777390043400,37.37,76009.69,51.9,0.50707,0.00021,20.62786]
[1777390043525,37.37,76009.69,51.9,0.50707,0.00021,20.62786]
[1777390043839,37.37,76009.69,51.9,0.50707,0.00021,20.62786]
[1777390044798,37.37,76007.47,51.9,0.50661,0.00021,20.62766]
[1777390045390,37.37,76003.84,51.9,0.50586,0.00021,20.62728]
[1777390045629,37.37,75999.41,51.9,0.50495,0.00021,20.62672]
[1777390047533,37.37,75993.93,51.9,0.50382,0.00021,20.62588]
[1777390049405,37.37,75993.56,51.9,0.50374,0.00021,20.62582]
[1777390049413,37.37,75993.56,51.9,0.50374,0.00021,20.62582]
[1777390049427,37.37,75993.56,51.9,0.50374,0.00021,20.62582]
[1777390049460,37.37,75993.56,51.9,0.50374,0.00021,20.62582]
[1777390049548,37.37,75989.29,51.9,0.50286,0.00021,20.62503]
[1777390054183,37.37,75988.45,51.9,0.50268,0.00021,20.62063]
[1777390055723,37.37,75989.23,51.9,0.50285,0.00021,20.62078]
[1777390056468,37.37,75985.15,51.9,0.502,0.00021,20.61994]
[1777390057271,37.37,75985.15,51.9,0.502,0.00021,20.61994]
[1777390057234,37.36,75984.1,51.9,0.50179,0.00021,20.61971]
[1777390062640,37.36,75984.29,51.9,0.50182,0.00021,20.61975]
[1777390065284,37.36,75986.52,51.9,0.50228,0.00021,20.62023]
[1777390065338,37.36,75983.74,51.9,0.50171,0.00021,20.61963]
[1777390066313,37.36,75983.74,51.9,0.50171,0.00021,20.61963]
[1777390066292,37.36,75979.47,51.9,0.50083,0.00021,20.61862]
[1777390066326,37.36,75979.47,51.9,0.50083,0.00021,20.61862]
[1777390066668,37.36,75974.19,51.9,0.49974,0.00021,20.61722]
[1777390069356,37.36,75970.73,51.9,0.49902,0.00021,20.61623]
[1777390070017,37.36,75970.73,51.9,0.49902,0.00021,20.61623]
[1777390070119,37.36,75963.0,51.9,0.49742,0.00021,20.61376]
[1777390071022,37.36,75963.0,51.9,0.49742,0.00021,20.61376]
[1777390071120,37.36,75958.15,51.9,0.49642,0.00021,20.61205]
[1777390071427,37.36,75958.15,51.9,0.49642,0.00021,20.61205]
[1777390071545,37.36,75958.15,51.9,0.49642,0.00021,20.61205]
[1777390071575,37.36,75958.15,51.9,0.49642,0.00021,20.61205]
[1777390071583,37.36,75958.15,51.9,0.49642,0.00021,20.61205]
[1777390072202,37.36,75958.15,51.9,0.49642,0.00021,20.61205]
[1777390072977,37.36,75958.72,51.9,0.49654,0.00021,20.61225]
[1777390073020,37.36,75958.72,51.9,0.49654,0.00021,20.61225]
[1777390073325,37.36,75954.24,51.9,0.49561,0.00021,20.61057]
[1777390073822,37.36,75954.24,51.9,0.49561,0.00021,20.61057]
[1777390073878,37.36,75954.24,51.9,0.49561,0.00021,20.61057]
[1777390073924,37.36,75954.24,51.9,0.49561,0.00021,20.61057]
[1777390074027,37.36,75954.24,51.9,0.49561,0.00021,20.61057]
[1777390074031,37.36,75954.24,51.9,0.49561,0.00021,20.61057]
[1777390074184,37.36,75954.24,51.9,0.49561,0.00021,20.61057]
[1777390076395,37.35,75958.03,51.9,0.4964,0.00021,20.612]
[1777390076490,37.35,75958.03,51.9,0.4964,0.00021,20.612]
[1777390077053,37.35,75958.03,51.9,0.4964,0.00021,20.612]
[1777390077838,37.35,75957.75,51.9,0.49634,0.00021,20.6119]
[1777390078132,37.35,75957.75,51.9,0.49634,0.00021,20.6119]
[1777390078215,37.35,75957.75,51.9,0.49634,0.00021,20.6119]
[1777390078317,37.35,75958.01,51.9,0.49639,0.00021,20.61199]
[1777390078351,37.35,75958.01,51.9,0.49639,0.00021,20.61199]
[1777390078753,37.35,75964.55,51.9,0.49774,0.00021,20.61428]
[1777390081774,37.35,75960.25,51.9,0.49685,0.00021,20.6128]
[1777390084209,37.35,75960.91,51.9,0.49699,0.00021,20.61304]
[1777390087515,37.35,75964.16,51.9,0.49766,0.00021,20.61415]
[1777390090081,37.35,75965.93,51.9,0.49803,0.00021,20.61473]
[1777390090215,37.35,75965.93,51.9,0.49803,0.00021,20.61473]
[1777390090711,37.35,75966.95,51.9,0.49824,0.00021,20.61506]
[1777390090837,37.35,75971.91,51.9,0.49926,0.00021,20.61657]
[1777390095871,37.35,75974.31,51.9,0.49976,0.00021,20.61726]
[1777390099516,37.35,75976.47,51.9,0.5002,0.00021,20.61784]
[1777390101647,37.35,75974.93,51.9,0.49989,0.00021,20.61743]
[1777390105711,37.34,75974.5,51.9,0.4998,0.00021,20.61731]
[1777390106668,37.34,75974.46,51.9,0.49979,0.00021,20.6173]
[1777390106745,37.34,75974.46,51.9,0.49979,0.00021,20.6173]
[1777390107969,37.34,75966.52,51.9,0.49815,0.00021,20.61492]
[1777390111997,37.34,75962.09,51.9,0.49723,0.00021,20.60921]
[1777390117032,37.33,75961.48,51.9,0.4971,0.00021,20.60899]
[1777390122066,37.33,75962.87,51.9,0.49738,0.00021,20.60947]
[1777390127102,37.32,75963.75,51.9,0.49756,0.00021,20.60977]
[1777390128024,37.32,75963.75,51.9,0.49756,0.00021,20.60977]
[1777390133211,37.32,75968.68,51.9,0.49858,0.00021,20.61136]
[1777390138428,37.32,75971.36,51.9,0.49914,0.00021,20.61217]
[1777390141276,37.31,75971.47,51.9,0.49916,0.00021,20.6122]
[1777390143214,37.31,75964.48,51.9,0.49771,0.00021,20.61001]
[1777390144406,37.31,75965.7,51.9,0.49796,0.00021,20.61042]
[1777390150263,37.31,75964.69,51.9,0.49775,0.00021,20.61008]
[1777390151517,37.3,75965.83,51.9,0.49799,0.00021,20.61046]
[1777390151591,37.3,75965.83,51.9,0.49799,0.00021,20.61046]
[1777390151891,37.3,75965.83,51.9,0.49799,0.00021,20.61046]
[1777390151940,37.3,75965.83,51.9,0.49799,0.00021,20.61046]
[1777390152278,37.3,75978.84,51.9,0.50068,0.00021,20.61422]
[1777390152767,37.3,75978.84,51.9,0.50068,0.00021,20.61422]
[1777390152997,37.3,75978.84,51.9,0.50068,0.00021,20.61422]
[1777390154515,37.3,75980.68,51.9,0.50106,0.00021,20.61468]
[1777390156515,37.3,75981.02,51.9,0.50113,0.00021,20.61476]
[1777390162348,37.3,75980.99,51.9,0.50113,0.00021,20.61475]
[1777390162526,37.3,75980.99,51.9,0.50113,0.00021,20.61475]
[1777390166548,37.3,75983.58,51.9,0.50166,0.00021,20.61536]
[1777390166955,37.3,75983.58,51.9,0.50166,0.00021,20.61536]
[1777390167377,37.3,75983.58,51.9,0.50166,0.00021,20.61536]
[1777390167383,37.3,75989.44,51.9,0.50288,0.00021,20.61659]
[1777390167650,37.3,75989.44,51.9,0.50288,0.00021,20.61659]
[1777390168390,37.3,75994.29,51.9,0.50388,0.00021,20.61747]
[1777390170606,37.3,75994.63,51.9,0.50395,0.00021,20.61752]
[1777390171961,37.3,75994.38,51.9,0.5039,0.00021,20.61324]
[1777390171987,37.3,75994.38,51.9,0.5039,0.00021,20.61324]
[1777390172049,37.3,75994.38,51.9,0.5039,0.00021,20.61324]
[1777390172110,37.3,75994.38,51.9,0.5039,0.00021,20.61324]
[1777390172123,37.3,75994.38,51.9,0.5039,0.00021,20.61324]
[1777390172311,37.3,75994.38,51.9,0.5039,0.00021,20.61324]
[1777390172418,37.3,76007.3,51.9,0.50657,0.00021,20.61493]
[1777390172449,37.3,76007.3,51.9,0.50657,0.00021,20.61493]
[1777390172809,37.3,76007.3,51.9,0.50657,0.00021,20.61493]
[1777390173130,37.3,76007.3,51.9,0.50657,0.00021,20.61493]
[1777390173425,37.3,76018.93,51.9,0.50898,0.00021,20.61566]
[1777390174435,37.3,76023.56,51.9,0.50993,0.00021,20.61575]
[1777390174626,37.3,76023.56,51.9,0.50993,0.00021,20.61575]
[1777390174738,37.3,76023.56,51.9,0.50993,0.00021,20.61575]
[1777390174889,37.3,76023.56,51.9,0.50993,0.00021,20.61575]
[1777390177271,37.3,76026.33,51.9,0.51051,0.00021,20.61574]
[1777390179862,37.3,76026.38,51.9,0.51052,0.00021,20.61574]
[1777390179864,37.3,76026.38,51.9,0.51052,0.00021,20.61574]
[1777390185509,37.29,76026.54,51.9,0.51055,0.00021,20.61574]
[1777390190394,37.28,76023.13,51.9,0.50984,0.00021,20.61574]
[1777390190436,37.28,76023.13,51.9,0.50984,0.00021,20.61574]
[1777390193565,37.28,76016.93,51.9,0.50856,0.00021,20.61559]
[1777390197428,37.28,76016.42,51.9,0.50846,0.00021,20.61557]
[1777390202528,37.27,76012.59,51.9,0.50766,0.00021,20.61536]
[1777390203577,37.27,76013.43,51.9,0.50784,0.00021,20.61541]
[1777390203635,37.27,76020.51,51.9,0.5093,0.00021,20.61571]
[1777390207522,37.27,76017.28,51.9,0.50863,0.00021,20.61561]
[1777390207583,37.27,76017.28,51.9,0.50863,0.00021,20.61561]
[1777390207897,37.27,76017.28,51.9,0.50863,0.00021,20.61561]
[1777390212735,37.27,76012.57,51.9,0.50766,0.00021,20.61536]
[1777390212789,37.27,76012.57,51.9,0.50766,0.00021,20.61536]
[1777390213396,37.27,76012.57,51.9,0.50766,0.00021,20.61536]
[1777390213421,37.27,76012.57,51.9,0.50766,0.00021,20.61536]
[1777390218540,37.26,76014.11,51.9,0.50798,0.00021,20.61546]
[1777390218594,37.26,76014.11,51.9,0.50798,0.00021,20.61546]
[1777390219817,37.26,76010.08,51.9,0.50714,0.00021,20.61518]
[1777390219845,37.26,76010.08,51.9,0.50714,0.00021,20.61518]
[1777390219909,37.26,76010.08,51.9,0.50714,0.00021,20.61518]
[1777390219913,37.26,76010.08,51.9,0.50714,0.00021,20.61518]
[1777390219941,37.26,76003.52,51.9,0.50578,0.00021,20.61454]
[1777390220756,37.26,75996.18,51.9,0.50426,0.00021,20.61354]
[1777390224045,37.25,75995.69,51.9,0.50416,0.00021,20.61346]
[1777390227361,37.25,75996.23,51.9,0.50427,0.00021,20.61354]
[1777390228614,37.25,75994.61,51.9,0.50394,0.00021,20.61328]
[1777390229350,37.25,75994.61,51.9,0.50394,0.00021,20.61328]
[1777390229817,37.25,75987.9,51.9,0.50254,0.00021,20.61205]
[1777390230934,37.25,75987.9,51.9,0.50254,0.00021,20.61205]
[1777390230943,37.25,75987.9,51.9,0.50254,0.00021,20.61205]
[1777390230948,37.25,75987.9,51.9,0.50254,0.00021,20.61205]
[1777390234852,37.26,75981.68,51.9,0.50126,0.00021,20.60644]
[1777390238776,37.26,75980.04,51.9,0.50092,0.00021,20.60604]
[1777390239850,37.26,75980.04,51.9,0.50092,0.00021,20.60604]
[1777390239870,37.26,75980.04,51.9,0.50092,0.00021,20.60604]
[1777390239887,37.26,75978.71,51.9,0.50064,0.00021,20.60571]
[1777390244999,37.26,75977.03,51.9,0.50029,0.00021,20.60527]
[1777390245003,37.26,75977.03,51.9,0.50029,0.00021,20.60527]
[1777390245278,37.26,75967.55,51.9,0.49833,0.00021,20.60252]
[1777390247309,37.26,75964.83,51.9,0.49776,0.00021,20.60164]
[1777390247722,37.26,75964.83,51.9,0.49776,0.00021,20.60164]
[1777390248713,37.26,75961.16,51.9,0.497,0.00021,20.60039]
[1777390252678,37.26,75963.89,51.9,0.49757,0.00021,20.60133]
[1777390256150,37.27,75962.78,51.9,0.49734,0.00021,20.60095]
[1777390256231,37.27,75962.78,51.9,0.49734,0.00021,20.60095]
[1777390257178,37.27,75962.68,51.9,0.49732,0.00021,20.60092]
[1777390257695,37.27,75959.6,51.9,0.49668,0.00021,20.59984]
[1777390258682,37.27,75961.83,51.9,0.49714,0.00021,20.60063]
[1777390263139,37.27,75960.74,51.9,0.49692,0.00021,20.60024]
[1777390263676,37.27,75960.79,51.9,0.49693,0.00021,20.60026]
[1777390264216,37.27,75960.79,51.9,0.49693,0.00021,20.60026]
[1777390264459,37.27,75960.79,51.9,0.49693,0.00021,20.60026]
[1777390264500,37.27,75956.91,51.9,0.49612,0.00021,20.59885]
[1777390264632,37.27,75956.91,51.9,0.49612,0.00021,20.59885]
[1777390265172,37.27,75956.91,51.9,0.49612,0.00021,20.59885]
[1777390269032,37.27,75951.85,51.9,0.49507,0.00021,20.59688]
[1777390269076,37.27,75951.85,51.9,0.49507,0.00021,20.59688]
[1777390269218,37.27,75951.85,51.9,0.49507,0.00021,20.59688]
[1777390269700,37.26,75951.17,51.9,0.49493,0.00021,20.5966]
[1777390270212,37.26,75951.17,51.9,0.49493,0.00021,20.5966]
[1777390270314,37.26,75946.9,51.9,0.49405,0.00021,20.59481]
[1777390272111,37.26,75941.71,51.9,0.49297,0.00021,20.5925]
[1777390273099,37.26,75941.71,51.9,0.49297,0.00021,20.5925]
[1777390273286,37.26,75941.71,51.9,0.49297,0.00021,20.5925]
[1777390273343,37.26,75941.71,51.9,0.49297,0.00021,20.5925]
[1777390273565,37.26,75939.96,51.9,0.49261,0.00021,20.59169]
[1777390274938,37.26,75938.08,51.9,0.49222,0.00021,20.59079]
[1777390275707,37.26,75936.91,51.9,0.49197,0.00021,20.59023]
[1777390275805,37.26,75936.91,51.9,0.49197,0.00021,20.59023]
[1777390275920,37.26,75936.91,51.9,0.49197,0.00021,20.59023]
[1777390275955,37.26,75936.91,51.9,0.49197,0.00021,20.59023]
[1777390276375,37.26,75936.91,51.9,0.49197,0.00021,20.59023]
[1777390276469,37.26,75930.41,51.9,0.49063,0.00021,20.58695]
[1777390280834,37.26,75929.35,51.9,0.49041,0.00021,20.58639]
[1777390280856,37.26,75929.35,51.9,0.49041,0.00021,20.58639]
[1777390280914,37.26,75929.35,51.9,0.49041,0.00021,20.58639]
[1777390281177,37.26,75935.46,51.9,0.49167,0.00021,20.58952]
[1777390282185,37.26,75939.81,51.9,0.49257,0.00021,20.59161]
[1777390287156,37.26,75939.15,51.9,0.49244,0.00021,20.5913]
[1777390287804,37.26,75938.14,51.9,0.49223,0.00021,20.59082]
[1777390288270,37.26,75938.14,51.9,0.49223,0.00021,20.59082]
[1777390288594,37.26,75935.25,51.9,0.49163,0.00021,20.58941]
[1777390293885,37.25,75936.21,51.9,0.49182,0.00021,20.58564]
[1777390296732,37.25,75937.4,51.9,0.49207,0.00021,20.58622]
[1777390296780,37.25,75937.4,51.9,0.49207,0.00021,20.58622]
[1777390299868,37.25,75930.83,51.9,0.4907,0.00021,20.58292]
[1777390300053,37.25,75930.83,51.9,0.4907,0.00021,20.58292]
[1777390300064,37.25,75930.83,51.9,0.4907,0.00021,20.58292]
[1777390305547,37.25,75932.25,51.9,0.491,0.00021,20.58365]
[1777390306425,37.25,75932.51,51.9,0.49105,0.00021,20.58378]
[1777390306438,37.25,75932.51,51.9,0.49105,0.00021,20.58378]
[1777390306844,37.25,75930.4,51.9,0.49061,0.00021,20.58269]
[1777390307361,37.25,75923.22,51.9,0.48912,0.00021,20.57879]
[1777390312396,37.25,75919.11,51.9,0.48827,0.00021,20.57643]
[1777390317432,37.25,75919.12,51.9,0.48828,0.00021,20.57644]
[1777390322467,37.25,75923.04,51.9,0.48909,0.00021,20.5787]
[1777390324852,37.25,75920.99,51.9,0.48866,0.00021,20.57753]
[1777390326677,37.26,75923.08,51.9,0.4891,0.00021,20.57872]
[1777390326845,37.26,75923.08,51.9,0.4891,0.00021,20.57872]
[1777390326913,37.26,75923.08,51.9,0.4891,0.00021,20.57872]
[1777390327501,37.26,75910.88,51.9,0.48657,0.00021,20.57143]
[1777390327684,37.26,75910.88,51.9,0.48657,0.00021,20.57143]
[1777390330241,37.26,75912.64,51.9,0.48693,0.00021,20.57253]
[1777390330283,37.26,75912.64,51.9,0.48693,0.00021,20.57253]
[1777390333544,37.26,75921.02,51.9,0.48867,0.00021,20.57755]
[1777390335963,37.26,75920.48,51.9,0.48856,0.00021,20.57724]
[1777390339373,37.26,75922.95,51.9,0.48907,0.00021,20.57865]
[1777390340509,37.26,75923.72,51.9,0.48923,0.00021,20.57908]
[1777390344953,37.26,75923.66,51.9,0.48922,0.00021,20.57905]
[1777390344955,37.26,75923.66,51.9,0.48922,0.00021,20.57905]
[1777390344972,37.26,75923.66,51.9,0.48922,0.00021,20.57905]
[1777390345514,37.26,75923.66,51.9,0.48922,0.00021,20.57905]
[1777390345538,37.26,75923.66,51.9,0.48922,0.00021,20.57905]
[1777390345629,37.26,75932.18,51.9,0.49099,0.00021,20.58362]
[1777390346961,37.26,75932.18,51.9,0.49099,0.00021,20.58362]
[1777390347435,37.26,75932.18,51.9,0.49099,0.00021,20.58362]
[1777390353604,37.25,75934.91,51.9,0.49155,0.00021,20.58075]
[1777390353735,37.25,75935.57,51.9,0.49168,0.00021,20.58108]
[1777390354067,37.25,75935.57,51.9,0.49168,0.00021,20.58108]
[1777390354681,37.25,75933.75,51.9,0.49131,0.00021,20.58017]
[1777390354693,37.25,75920.19,51.9,0.48849,0.00021,20.57282]
[1777390358422,37.25,75918.79,51.9,0.4882,0.00021,20.572]
[1777390360634,37.25,75919.86,51.9,0.48842,0.00021,20.57263]
[1777390360690,37.25,75919.9,51.9,0.48843,0.00021,20.57265]
[1777390361742,37.25,75912.76,51.9,0.48695,0.00021,20.56836]
[1777390365005,37.25,75914.14,51.9,0.48723,0.00021,20.56921]
[1777390365019,37.25,75918.45,51.9,0.48813,0.00021,20.5718]
[1777390366043,37.25,75918.45,51.9,0.48813,0.00021,20.5718]
[1777390366130,37.25,75918.45,51.9,0.48813,0.00021,20.5718]
[1777390367835,37.25,75922.61,51.9,0.48899,0.00021,20.5742]
[1777390369013,37.25,75922.53,51.9,0.48898,0.00021,20.57416]
[1777390369381,37.25,75922.53,51.9,0.48898,0.00021,20.57416]
[1777390371945,37.25,75921.13,51.9,0.48869,0.00021,20.57336]
[1777390372225,37.25,75921.13,51.9,0.48869,0.00021,20.57336]
[1777390372821,37.25,75929.12,51.9,0.49034,0.00021,20.57777]
[1777390374835,37.25,75935.22,51.9,0.49161,0.00021,20.5809]
[1777390376697,37.25,75935.64,51.9,0.4917,0.00021,20.58111]
[1777390376704,37.25,75935.64,51.9,0.4917,0.00021,20.58111]
[1777390378971,37.25,75936.09,51.9,0.49179,0.00021,20.58133]
[1777390379051,37.25,75936.09,51.9,0.49179,0.00021,20.58133]
[1777390384905,37.24,75937.38,51.9,0.49205,0.00021,20.58196]
[1777390386817,37.24,75936.88,51.9,0.49195,0.00021,20.58172]
[1777390386825,37.24,75936.88,51.9,0.49195,0.00021,20.58172]
[1777390386914,37.24,75936.88,51.9,0.49195,0.00021,20.58172]
[1777390387645,37.24,75936.88,51.9,0.49195,0.00021,20.58172]
[1777390387043,37.24,75941.88,51.9,0.49299,0.00021,20.58408]
[1777390388956,37.24,75945.6,51.9,0.49376,0.00021,20.58575]
[1777390389279,37.24,75945.6,51.9,0.49376,0.00021,20.58575]
[1777390390127,37.24,75945.69,51.9,0.49378,0.00021,20.58579]
[1777390390254,37.24,75945.69,51.9,0.49378,0.00021,20.58579]
[1777390390350,37.24,75945.69,51.9,0.49378,0.00021,20.58579]
[1777390390894,37.24,75945.69,51.9,0.49378,0.00021,20.58579]
[1777390390952,37.24,75936.31,51.9,0.49183,0.00021,20.58144]
[1777390391960,37.24,75930.8,51.9,0.49069,0.00021,20.57865]
[1777390393162,37.24,75930.8,51.9,0.49069,0.00021,20.57865]
[1777390395544,37.24,75926.82,51.9,0.48986,0.00021,20.57653]
[1777390396076,37.24,75925.7,51.9,0.48963,0.00021,20.57592]
[1777390398259,37.24,75930.11,51.9,0.49054,0.00021,20.57829]
[1777390402798,37.24,75931.51,51.9,0.49083,0.00021,20.57902]
[1777390402858,37.24,75931.51,51.9,0.49083,0.00021,20.57902]
[1777390404991,37.23,75931.87,51.9,0.49091,0.00021,20.5792]
[1777390410086,37.23,75930.85,51.9,0.49069,0.00021,20.57867]
[1777390410727,37.23,75930.85,51.9,0.49069,0.00021,20.57867]
[1777390410829,37.23,75930.85,51.9,0.49069,0.00021,20.57867]
[1777390410895,37.23,75930.85,51.9,0.49069,0.00021,20.57867]
[1777390410997,37.23,75930.85,51.9,0.49069,0.00021,20.57867]
[1777390411803,37.23,75934.18,51.9,0.49138,0.00021,20.57613]
[1777390412101,37.23,75938.88,51.9,0.49236,0.00021,20.57843]
[1777390417136,37.23,75939.39,51.9,0.49246,0.00021,20.57867]
[1777390420158,37.23,75934.25,51.9,0.49139,0.00021,20.57616]
[1777390424949,37.22,75936.66,51.9,0.49189,0.00021,20.57736]
[1777390430227,37.22,75938.05,51.9,0.49218,0.00021,20.57803]
[1777390431385,37.22,75938.05,51.9,0.49218,0.00021,20.57803]
[1777390431465,37.22,75938.05,51.9,0.49218,0.00021,20.57803]
[1777390432072,37.22,75937.72,51.9,0.49211,0.00021,20.57787]
[1777390432301,37.22,75937.72,51.9,0.49211,0.00021,20.57787]
[1777390433462,37.22,75933.57,51.9,0.49125,0.00021,20.57582]
[1777390434238,37.22,75930.09,51.9,0.49052,0.00021,20.57402]
[1777390434254,37.22,75925.53,51.9,0.48958,0.00021,20.57157]
[1777390439291,37.22,75923.7,51.9,0.4892,0.00021,20.57055]
[1777390442743,37.22,75923.91,51.9,0.48924,0.00021,20.57067]
[1777390442845,37.22,75923.91,51.9,0.48924,0.00021,20.57067]
[1777390443318,37.22,75919.2,51.9,0.48826,0.00021,20.56797]
[1777390444626,37.22,75919.2,51.9,0.48826,0.00021,20.56797]
[1777390444637,37.22,75919.2,51.9,0.48826,0.00021,20.56797]
[1777390446270,37.22,75920.49,51.9,0.48853,0.00021,20.56872]
[1777390446838,37.22,75919.31,51.9,0.48829,0.00021,20.56803]
[1777390452385,37.22,75915.23,51.9,0.48744,0.00021,20.5656]
[1777390455357,37.22,75913.96,51.9,0.48718,0.00021,20.56482]
[1777390459827,37.22,75912.69,51.9,0.48691,0.00021,20.56404]
[1777390459831,37.22,75912.69,51.9,0.48691,0.00021,20.56404]
[1777390463095,37.22,75911.23,51.9,0.48661,0.00021,20.56313]
[1777390463096,37.22,75911.23,51.9,0.48661,0.00021,20.56313]
[1777390467267,37.23,75914.6,51.9,0.48731,0.00021,20.56522]
[1777390467284,37.23,75914.6,51.9,0.48731,0.00021,20.56522]
[1777390469176,37.23,75920.19,51.9,0.48847,0.00021,20.56855]
[1777390474219,37.23,75921.01,51.9,0.48864,0.00021,20.56478]
[1777390475825,37.23,75922.51,51.9,0.48895,0.00021,20.56564]
[1777390476903,37.23,75924.84,51.9,0.48943,0.00021,20.56695]
[1777390481226,37.23,75926.89,51.9,0.48986,0.00021,20.56807]
[1777390481987,37.23,75926.89,51.9,0.48986,0.00021,20.56807]
[1777390483559,37.23,75928.44,51.9,0.49018,0.00021,20.56891]
[1777390483785,37.22,75927.12,51.9,0.48991,0.00021,20.56819]
[1777390486528,37.22,75929.63,51.9,0.49043,0.00021,20.56954]
[1777390487633,37.22,75922.31,51.9,0.48891,0.00021,20.56552]
[1777390488948,37.22,75924.2,51.9,0.4893,0.00021,20.56659]
[1777390493162,37.22,75927.5,51.9,0.48998,0.00021,20.5684]
[1777390498711,37.22,75929.8,51.9,0.49046,0.00021,20.56962]
[1777390499548,37.22,75929.8,51.9,0.49046,0.00021,20.56962]
[1777390500417,37.22,75927.7,51.9,0.49002,0.00021,20.5685]
[1777390500500,37.22,75927.7,51.9,0.49002,0.00021,20.5685]
[1777390500725,37.22,75922.62,51.9,0.48897,0.00021,20.56569]
[1777390500840,37.22,75922.62,51.9,0.48897,0.00021,20.56569]
[1777390501032,37.22,75922.62,51.9,0.48897,0.00021,20.56569]
[1777390501085,37.22,75922.62,51.9,0.48897,0.00021,20.56569]
[1777390501732,37.22,75916.37,51.9,0.48767,0.00021,20.56204]
[1777390506767,37.22,75917.57,51.9,0.48792,0.00021,20.56276]
[1777390509949,37.22,75915.36,51.9,0.48746,0.00021,20.56143]
[1777390510143,37.22,75915.36,51.9,0.48746,0.00021,20.56143]
[1777390511728,37.22,75915.36,51.9,0.48746,0.00021,20.56143]
[1777390511736,37.22,75915.36,51.9,0.48746,0.00021,20.56143]
[1777390513819,37.22,75921.89,51.9,0.48882,0.00021,20.56528]
[1777390518854,37.22,75918.5,51.9,0.48811,0.00021,20.56331]
[1777390522694,37.22,75916.6,51.9,0.48772,0.00021,20.56218]
[1777390522698,37.22,75916.6,51.9,0.48772,0.00021,20.56218]
[1777390522882,37.22,75910.09,51.9,0.48637,0.00021,20.55815]
[1777390527377,37.22,75908.41,51.9,0.48602,0.00021,20.55707]
[1777390527522,37.22,75908.41,51.9,0.48602,0.00021,20.55707]
[1777390527701,37.22,75908.41,51.9,0.48602,0.00021,20.55707]
[1777390528706,37.22,75902.01,51.9,0.48469,0.00021,20.55282]
[1777390529133,37.22,75902.01,51.9,0.48469,0.00021,20.55282]
[1777390530742,37.22,75899.99,51.9,0.48427,0.00021,20.55143]
[1777390530993,37.22,75891.78,51.9,0.48256,0.00021,20.54556]
[1777390532107,37.22,75891.78,51.9,0.48256,0.00021,20.54556]
[1777390532208,37.22,75885.38,51.9,0.48123,0.00021,20.53647]
[1777390533196,37.22,75885.38,51.9,0.48123,0.00021,20.53647]
[1777390534362,37.23,75886.09,51.9,0.48138,0.00021,20.53702]
[1777390534457,37.23,75886.09,51.9,0.48138,0.00021,20.53702]
[1777390534509,37.23,75886.09,51.9,0.48138,0.00021,20.53703]
[1777390540007,37.23,75886.74,51.9,0.48152,0.00021,20.53752]
[1777390541718,37.23,75886.74,51.9,0.48152,0.00021,20.53752]
[1777390542474,37.23,75883.66,51.9,0.48088,0.00021,20.53513]
[1777390542497,37.23,75884.91,51.9,0.48113,0.00021,20.53611]
[1777390544550,37.23,75883.31,51.9,0.4808,0.00021,20.53486]
[1777390545435,37.23,75882.61,51.9,0.48066,0.00021,20.53431]
[1777390551839,37.23,75883.81,51.9,0.48091,0.00021,20.53525]
[1777390551947,37.23,75883.81,51.9,0.48091,0.00021,20.53525]
[1777390552087,37.23,75885.88,51.9,0.48134,0.00021,20.53686]
[1777390554363,37.23,75887.05,51.9,0.48158,0.00021,20.53776]
[1777390555042,37.23,75885.95,51.9,0.48135,0.00021,20.53692]
[1777390555158,37.23,75885.95,51.9,0.48135,0.00021,20.53692]
[1777390555227,37.23,75885.95,51.9,0.48135,0.00021,20.53692]
[1777390555252,37.23,75885.95,51.9,0.48135,0.00021,20.53692]
[1777390555326,37.23,75885.95,51.9,0.48135,0.00021,20.53692]
[1777390555518,37.23,75885.95,51.9,0.48135,0.00021,20.53692]
[1777390555556,37.23,75885.95,51.9,0.48135,0.00021,20.53692]
[1777390555812,37.23,75891.26,51.9,0.48245,0.00021,20.54093]
[1777390556115,37.23,75905.58,51.9,0.48543,0.00021,20.55098]
[1777390557043,37.23,75905.58,51.9,0.48543,0.00021,20.55098]
[1777390557939,37.22,75908.14,51.9,0.48596,0.00021,20.55266]
[1777390558114,37.22,75908.14,51.9,0.48596,0.00021,20.55266]
[1777390558120,37.22,75908.14,51.9,0.48596,0.00021,20.55266]
[1777390558178,37.22,75908.14,51.9,0.48596,0.00021,20.55266]
[1777390558221,37.22,75909.29,51.9,0.4862,0.00021,20.5534]
[1777390559035,37.22,75909.29,51.9,0.4862,0.00021,20.5534]
[1777390559471,37.22,75909.29,51.9,0.4862,0.00021,20.5534]
[1777390561384,37.22,75911.99,51.9,0.48676,0.00021,20.55511]
[1777390562852,37.22,75909.52,51.9,0.48625,0.00021,20.55354]
[1777390563933,37.22,75908.68,51.9,0.48607,0.00021,20.553]
[1777390564574,37.22,75908.68,51.9,0.48607,0.00021,20.553]
[1777390564578,37.22,75908.68,51.9,0.48607,0.00021,20.553]
[1777390564604,37.22,75908.68,51.9,0.48607,0.00021,20.553]
[1777390564624,37.22,75908.68,51.9,0.48607,0.00021,20.553]
[1777390564725,37.22,75907.8,51.9,0.48589,0.00021,20.55243]
[1777390565666,37.22,75900.74,51.9,0.48442,0.00021,20.54771]
[1777390567322,37.22,75900.39,51.9,0.48435,0.00021,20.54746]
[1777390567552,37.22,75900.39,51.9,0.48435,0.00021,20.54746]
[1777390567613,37.22,75901.45,51.9,0.48457,0.00021,20.54819]
[1777390568199,37.22,75907.33,51.9,0.48579,0.00021,20.55213]
[1777390570213,37.22,75902.66,51.9,0.48482,0.00021,20.54902]
[1777390572944,37.22,75899.95,51.9,0.48425,0.00021,20.54716]
[1777390573067,37.22,75899.95,51.9,0.48425,0.00021,20.54716]
[1777390573469,37.22,75899.95,51.9,0.48425,0.00021,20.54716]
[1777390573568,37.22,75895.81,51.9,0.48339,0.00021,20.54424]
[1777390577778,37.22,75896.24,51.9,0.48348,0.00021,20.54454]
[1777390577797,37.22,75896.24,51.9,0.48348,0.00021,20.54454]
[1777390577831,37.22,75896.24,51.9,0.48348,0.00021,20.54454]
[1777390577843,37.22,75896.24,51.9,0.48348,0.00021,20.54454]
[1777390578028,37.21,75897.65,51.9,0.48377,0.00021,20.54554]
[1777390578392,37.21,75897.65,51.9,0.48377,0.00021,20.54554]
[1777390578804,37.21,75897.65,51.9,0.48377,0.00021,20.54554]
[1777390578840,37.22,75903.78,51.9,0.48505,0.00021,20.54977]
[1777390579035,37.22,75903.78,51.9,0.48505,0.00021,20.54977]
[1777390579276,37.22,75903.78,51.9,0.48505,0.00021,20.54977]
[1777390579372,37.22,75911.11,51.9,0.48657,0.00021,20.55455]
[1777390580639,37.22,75911.11,51.9,0.48657,0.00021,20.55455]
[1777390582738,37.22,75911.47,51.9,0.48665,0.00021,20.55478]
[1777390582837,37.22,75911.47,51.9,0.48665,0.00021,20.55478]
[1777390583124,37.22,75911.09,51.9,0.48657,0.00021,20.55454]
[1777390584932,37.22,75907.76,51.9,0.48588,0.00021,20.5524]
[1777390586769,37.22,75907.67,51.9,0.48586,0.00021,20.55234]
[1777390587120,37.22,75907.04,51.9,0.48573,0.00021,20.55193]
[1777390587470,37.22,75907.04,51.9,0.48573,0.00021,20.55193]
[1777390587963,37.22,75907.18,51.9,0.48576,0.00021,20.55202]
[1777390590201,37.22,75904.06,51.9,0.48511,0.00021,20.54996]
[1777390590253,37.22,75904.06,51.9,0.48511,0.00021,20.54996]
[1777390594104,37.22,75908.46,51.9,0.48602,0.00021,20.54861]
[1777390594323,37.22,75908.46,51.9,0.48602,0.00021,20.54861]
[1777390595388,37.22,75914.3,51.9,0.48723,0.00021,20.55229]
[1777390599656,37.22,75915.51,51.9,0.48749,0.00021,20.55303]
[1777390601408,37.22,75914.41,51.9,0.48726,0.00021,20.55236]
[1777390601430,37.22,75909.83,51.9,0.48631,0.00021,20.54949]
[1777390606464,37.22,75912.12,51.9,0.48678,0.00021,20.55094]
[1777390608400,37.22,75912.53,51.9,0.48687,0.00021,20.5512]
[1777390613601,37.22,75913.09,51.9,0.48698,0.00021,20.55155]
[1777390619417,37.23,75915.17,51.9,0.48742,0.00021,20.55283]
[1777390619537,37.23,75915.17,51.9,0.48742,0.00021,20.55283]
[1777390619556,37.23,75921.56,51.9,0.48874,0.00021,20.5566]
[1777390620320,37.23,75921.56,51.9,0.48874,0.00021,20.5566]
[1777390621021,37.23,75925.56,51.9,0.48958,0.00021,20.55885]
[1777390621035,37.23,75925.56,51.9,0.48958,0.00021,20.55885]
[1777390621092,37.23,75925.56,51.9,0.48958,0.00021,20.55885]
[1777390621285,37.23,75925.56,51.9,0.48958,0.00021,20.55885]
[1777390621750,37.23,75925.56,51.9,0.48958,0.00021,20.55885]
[1777390624231,37.22,75932.49,51.9,0.49101,0.00021,20.56253]
[1777390624249,37.22,75932.49,51.9,0.49101,0.00021,20.56253]
[1777390624387,37.22,75932.49,51.9,0.49101,0.00021,20.56253]
[1777390624635,37.22,75932.49,51.9,0.49101,0.00021,20.56253]
[1777390624887,37.22,75932.49,51.9,0.49101,0.00021,20.56253]
[1777390624656,37.22,75936.81,51.9,0.49191,0.00021,20.56469]
[1777390625598,37.22,75942.11,51.9,0.49301,0.00021,20.5672]
[1777390626425,37.22,75942.11,51.9,0.49301,0.00021,20.5672]
[1777390628423,37.22,75944.9,51.9,0.49359,0.00021,20.56846]
[1777390628454,37.22,75944.9,51.9,0.49359,0.00021,20.56846]
[1777390628860,37.22,75944.9,51.9,0.49359,0.00021,20.56846]
[1777390629626,37.22,75934.75,51.9,0.49148,0.00021,20.56367]
[1777390631719,37.22,75933.41,51.9,0.4912,0.00021,20.563]
[1777390631863,37.22,75933.41,51.9,0.4912,0.00021,20.563]
[1777390632803,37.22,75932.94,51.9,0.49111,0.00021,20.56276]
[1777390633893,37.22,75930.23,51.9,0.49054,0.00021,20.56136]
[1777390636464,37.22,75932.96,51.9,0.49111,0.00021,20.56277]
[1777390640852,37.22,75932.98,51.9,0.49111,0.00021,20.56278]
[1777390642633,37.21,75933.42,51.9,0.4912,0.00021,20.563]
[1777390644287,37.21,75931.79,51.9,0.49086,0.00021,20.56216]
[1777390645698,37.21,75931.5,51.9,0.4908,0.00021,20.56201]
[1777390645742,37.21,75931.5,51.9,0.4908,0.00021,20.56201]
[1777390646746,37.21,75937.65,51.9,0.49208,0.00021,20.56509]
[1777390647753,37.21,75942.32,51.9,0.49305,0.00021,20.56729]
[1777390648023,37.21,75942.32,51.9,0.49305,0.00021,20.56729]
[1777390648035,37.21,75942.32,51.9,0.49305,0.00021,20.56729]
[1777390648106,37.21,75942.32,51.9,0.49305,0.00021,20.56729]
[1777390648759,37.21,75931.54,51.9,0.49081,0.00021,20.56203]
[1777390648975,37.21,75931.54,51.9,0.49081,0.00021,20.56203]
[1777390654492,37.21,75929.91,51.9,0.49047,0.00021,20.55693]
[1777390656315,37.21,75929.76,51.9,0.49043,0.00021,20.55685]
[1777390657823,37.2,75938.79,51.9,0.49231,0.00021,20.56139]
[1777390658823,37.2,75938.79,51.9,0.49231,0.00021,20.56139]
[1777390659078,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659142,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659152,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659167,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659193,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659371,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659507,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659531,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659597,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659635,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659645,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659668,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659714,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659876,37.2,75939.53,51.9,0.49246,0.00021,20.56174]
[1777390659880,37.2,75967.25,51.9,0.49823,0.00021,20.57271]
[1777390660068,37.2,75967.25,51.9,0.49823,0.00021,20.57271]
[1777390660347,37.2,75967.25,51.9,0.49823,0.00021,20.57271]
[1777390660398,37.2,75967.25,51.9,0.49823,0.00021,20.57271]
[1777390660742,37.2,75967.25,51.9,0.49823,0.00021,20.57271]
[1777390660746,37.2,75967.25,51.9,0.49823,0.00021,20.57271]
[1777390660849,37.2,75987.29,51.9,0.5024,0.00021,20.57797]
[1777390661016,37.2,75987.29,51.9,0.5024,0.00021,20.57797]
[1777390661093,37.2,75987.29,51.9,0.5024,0.00021,20.57797]
[1777390661171,37.2,75987.29,51.9,0.5024,0.00021,20.57797]
[1777390661885,37.2,75983.0,51.9,0.5015,0.00021,20.57704]
[1777390662123,37.2,75983.0,51.9,0.5015,0.00021,20.57704]
[1777390662207,37.2,75983.0,51.9,0.5015,0.00021,20.57704]
[1777390663252,37.2,75984.41,51.9,0.5018,0.00021,20.57735]
[1777390664632,37.2,75984.87,51.9,0.50189,0.00021,20.57746]
[1777390666505,37.21,75983.01,51.9,0.50151,0.00021,20.57704]
[1777390666617,37.21,75983.01,51.9,0.50151,0.00021,20.57704]
[1777390669912,37.21,75989.53,51.9,0.50286,0.00021,20.57842]
[1777390672555,37.21,75988.68,51.9,0.50269,0.00021,20.57825]
[1777390672561,37.21,75988.68,51.9,0.50269,0.00021,20.57825]
[1777390674825,37.21,75988.76,51.9,0.5027,0.00021,20.57827]
[1777390675296,37.21,75986.81,51.9,0.5023,0.00021,20.57787]
[1777390678618,37.21,75984.12,51.9,0.50174,0.00021,20.57729]
[1777390679649,37.21,75983.36,51.9,0.50158,0.00021,20.57712]
[1777390679982,37.21,75988.97,51.9,0.50275,0.00021,20.57831]
[1777390680971,37.21,75988.97,51.9,0.50275,0.00021,20.57831]
[1777390682173,37.21,75995.43,51.9,0.50409,0.00021,20.57947]
[1777390683620,37.21,75995.43,51.9,0.50409,0.00021,20.57947]
[1777390683672,37.21,75995.43,51.9,0.50409,0.00021,20.57947]
[1777390684668,37.2,75994.94,51.9,0.50399,0.00021,20.57939]
[1777390687799,37.2,75997.19,51.9,0.50445,0.00021,20.57974]
[1777390688015,37.2,75998.97,51.9,0.50482,0.00021,20.58]
[1777390688051,37.2,75998.97,51.9,0.50482,0.00021,20.58]
[1777390688058,37.2,75998.97,51.9,0.50482,0.00021,20.58]
[1777390688891,37.2,76004.45,51.9,0.50596,0.00021,20.58069]
[1777390689048,37.2,76010.8,51.9,0.50728,0.00021,20.58128]
[1777390690217,37.2,76010.8,51.9,0.50728,0.00021,20.58128]
[1777390690431,37.2,76010.8,51.9,0.50728,0.00021,20.58128]
[1777390690481,37.2,76010.8,51.9,0.50728,0.00021,20.58128]
[1777390694334,37.2,76010.75,51.9,0.50727,0.00021,20.58128]
[1777390694798,37.2,76010.75,51.9,0.50727,0.00021,20.58128]
[1777390694966,37.2,76010.75,51.9,0.50727,0.00021,20.58128]
[1777390695058,37.2,76011.15,51.9,0.50735,0.00021,20.58131]
[1777390695618,37.2,76011.15,51.9,0.50735,0.00021,20.58131]
[1777390695703,37.2,76001.24,51.9,0.50529,0.00021,20.58031]
[1777390696097,37.2,75992.88,51.9,0.50356,0.00021,20.57904]
[1777390698111,37.2,75986.95,51.9,0.50232,0.00021,20.5779]
[1777390703146,37.2,75984.52,51.9,0.50182,0.00021,20.57738]
[1777390706648,37.2,75984.35,51.9,0.50178,0.00021,20.57734]
[1777390707174,37.21,75979.94,51.9,0.50087,0.00021,20.5763]
[1777390710461,37.2,75978.91,51.9,0.50065,0.00021,20.57605]
[1777390710512,37.2,75978.91,51.9,0.50065,0.00021,20.57605]
[1777390710517,37.2,75978.91,51.9,0.50065,0.00021,20.57605]
[1777390710541,37.2,75978.91,51.9,0.50065,0.00021,20.57605]
[1777390710652,37.2,75978.91,51.9,0.50065,0.00021,20.57605]
[1777390710761,37.2,75978.91,51.9,0.50065,0.00021,20.57605]
[1777390710783,37.2,75978.91,51.9,0.50065,0.00021,20.57605]
[1777390710876,37.21,75979.35,51.9,0.50075,0.00021,20.57616]
[1777390711202,37.21,75970.77,51.9,0.49896,0.00021,20.56955]
[1777390712120,37.21,75970.77,51.9,0.49896,0.00021,20.56955]
[1777390712409,37.21,75970.77,51.9,0.49896,0.00021,20.56955]
[1777390712461,37.21,75970.77,51.9,0.49896,0.00021,20.56955]
[1777390713282,37.2,75967.21,51.9,0.49822,0.00021,20.56845]
[1777390715307,37.2,75963.13,51.9,0.49737,0.00021,20.56711]
[1777390715317,37.2,75963.13,51.9,0.49737,0.00021,20.56711]
[1777390715784,37.2,75963.13,51.9,0.49737,0.00021,20.56711]
[1777390716344,37.19,75962.77,51.9,0.49729,0.00021,20.56698]
[1777390717166,37.19,75963.62,51.9,0.49747,0.00021,20.56727]
[1777390717792,37.19,75963.62,51.9,0.49747,0.00021,20.56727]
[1777390718252,37.19,75969.93,51.9,0.49878,0.00021,20.5693]
[1777390721821,37.19,75971.96,51.9,0.4992,0.00021,20.5699]
[1777390723149,37.18,75971.5,51.9,0.4991,0.00021,20.56977]
[1777390724261,37.18,75971.02,51.9,0.499,0.00021,20.56963]
[1777390724280,37.18,75971.02,51.9,0.499,0.00021,20.56963]
[1777390726312,37.18,75970.62,51.9,0.49892,0.00021,20.56951]
[1777390726995,37.18,75970.62,51.9,0.49892,0.00021,20.56951]
[1777390727010,37.18,75970.62,51.9,0.49892,0.00021,20.56951]
[1777390728997,37.18,75970.51,51.9,0.4989,0.00021,20.56947]
[1777390729015,37.18,75970.51,51.9,0.4989,0.00021,20.56947]
[1777390729087,37.18,75970.31,51.9,0.49885,0.00021,20.56941]
[1777390729544,37.18,75970.31,51.9,0.49885,0.00021,20.56941]
[1777390730929,37.18,75967.19,51.9,0.49821,0.00021,20.56844]
[1777390730936,37.18,75967.19,51.9,0.49821,0.00021,20.56844]
[1777390730946,37.18,75967.19,51.9,0.49821,0.00021,20.56844]
[1777390730983,37.18,75967.19,51.9,0.49821,0.00021,20.56844]
[1777390731107,37.17,75963.44,51.9,0.49742,0.00021,20.56721]
[1777390731345,37.17,75958.17,51.9,0.49633,0.00021,20.56534]
[1777390733365,37.17,75954.83,51.9,0.49563,0.00021,20.56407]
[1777390734015,37.17,75954.83,51.9,0.49563,0.00021,20.56407]
[1777390734029,37.17,75951.09,51.9,0.49485,0.00021,20.56258]
[1777390738134,37.17,75947.74,51.9,0.49415,0.00021,20.56118]
[1777390740838,37.17,75947.82,51.9,0.49417,0.00021,20.56121]
[1777390741415,37.17,75943.25,51.9,0.49322,0.00021,20.5592]
[1777390742533,37.17,75943.25,51.9,0.49322,0.00021,20.5592]
[1777390742569,37.17,75943.25,51.9,0.49322,0.00021,20.5592]
[1777390742765,37.17,75943.25,51.9,0.49322,0.00021,20.5592]
[1777390743432,37.17,75935.21,51.9,0.49154,0.00021,20.55537]
[1777390746453,37.16,75942.91,51.9,0.49315,0.00021,20.55904]
[1777390747240,37.16,75942.91,51.9,0.49315,0.00021,20.55904]
[1777390747265,37.16,75942.91,51.9,0.49315,0.00021,20.55904]
[1777390747490,37.16,75942.91,51.9,0.49315,0.00021,20.55904]
[1777390747549,37.16,75951.47,51.9,0.49493,0.00021,20.56273]
[1777390749424,37.16,75952.31,51.9,0.4951,0.00021,20.56307]
[1777390752451,37.16,75952.96,51.9,0.49524,0.00021,20.56333]
[1777390752800,37.16,75952.96,51.9,0.49524,0.00021,20.56333]
[1777390753367,37.16,75951.0,51.9,0.49483,0.00021,20.56254]
[1777390755395,37.16,75957.22,51.9,0.49612,0.00021,20.56498]
[1777390756769,37.16,75958.09,51.9,0.4963,0.00021,20.56531]
[1777390761558,37.15,75965.73,51.9,0.49789,0.00021,20.56797]
[1777390762585,37.15,75965.73,51.9,0.49789,0.00021,20.56797]
[1777390763567,37.15,75965.25,51.9,0.49779,0.00021,20.56781]
[1777390764661,37.15,75965.6,51.9,0.49787,0.00021,20.56793]
[1777390765756,37.15,75965.74,51.9,0.4979,0.00021,20.56797]
[1777390765838,37.15,75965.74,51.9,0.4979,0.00021,20.56797]
[1777390765914,37.15,75965.74,51.9,0.4979,0.00021,20.56797]
[1777390765956,37.15,75968.18,51.9,0.4984,0.00021,20.56876]
[1777390766278,37.15,75968.18,51.9,0.4984,0.00021,20.56876]
[1777390766593,37.15,75980.49,51.9,0.50097,0.00021,20.57219]
[1777390768322,37.15,75983.35,51.9,0.50156,0.00021,20.57287]
[1777390768873,37.15,75983.35,51.9,0.50156,0.00021,20.57287]
[1777390768966,37.15,75984.18,51.9,0.50174,0.00021,20.57306]
[1777390771255,37.15,75986.41,51.9,0.5022,0.00021,20.57354]
[1777390772919,37.15,75990.45,51.9,0.50304,0.00021,20.5701]
[1777390778404,37.15,75995.75,51.9,0.50414,0.00021,20.57103]
[1777390783714,37.15,75998.19,51.9,0.50465,0.00021,20.5714]
[1777390785735,37.15,76005.62,51.9,0.5062,0.00021,20.57232]
[1777390787638,37.15,76005.89,51.9,0.50625,0.00021,20.57235]
[1777390792784,37.15,76005.98,51.9,0.50627,0.00021,20.57236]
[1777390795765,37.15,76006.75,51.9,0.50643,0.00021,20.57244]
[1777390800841,37.15,75999.9,51.9,0.50501,0.00021,20.57164]
[1777390801774,37.15,75999.9,51.9,0.50501,0.00021,20.57164]
[1777390803265,37.15,75995.38,51.9,0.50407,0.00021,20.57097]
[1777390804870,37.15,76002.69,51.9,0.50559,0.00021,20.572]
[1777390809908,37.14,76004.74,51.9,0.50601,0.00021,20.57223]
[1777390814943,37.14,76001.51,51.9,0.50534,0.00021,20.57185]
[1777390816785,37.14,76003.78,51.9,0.50581,0.00021,20.57212]
[1777390821992,37.14,76004.93,51.9,0.50605,0.00021,20.57225]
[1777390827027,37.14,76008.86,51.9,0.50687,0.00021,20.57263]
[1777390827496,37.14,76008.86,51.9,0.50687,0.00021,20.57263]
[1777390827830,37.14,76008.86,51.9,0.50687,0.00021,20.57263]
[1777390827856,37.14,76008.86,51.9,0.50687,0.00021,20.57263]
[1777390827995,37.14,76008.86,51.9,0.50687,0.00021,20.57263]
[1777390828034,37.14,76014.34,51.9,0.50801,0.00021,20.57302]
[1777390828122,37.14,76014.34,51.9,0.50801,0.00021,20.57302]
[1777390828165,37.14,76014.34,51.9,0.50801,0.00021,20.57302]
[1777390828168,37.14,76014.34,51.9,0.50801,0.00021,20.57302]
[1777390829041,37.14,76020.31,51.9,0.50926,0.00021,20.57324]
[1777390829157,37.14,76020.31,51.9,0.50926,0.00021,20.57324]
[1777390829171,37.14,76020.31,51.9,0.50926,0.00021,20.57324]
[1777390830718,37.14,76017.05,51.9,0.50858,0.00021,20.57315]
[1777390832144,37.14,76016.05,51.9,0.50837,0.00021,20.56885]
[1777390834291,37.14,76014.95,51.9,0.50814,0.00021,20.5688]
[1777390836928,37.14,76014.67,51.9,0.50808,0.00021,20.56878]
[1777390837178,37.14,76016.07,51.9,0.50837,0.00021,20.56885]
[1777390844135,37.13,76014.64,51.9,0.50807,0.00021,20.56878]
[1777390844471,37.13,76013.72,51.9,0.50788,0.00021,20.56873]
[1777390845027,37.13,76013.72,51.9,0.50788,0.00021,20.56873]
[1777390850194,37.13,76014.99,51.9,0.50815,0.00021,20.5688]
[1777390852792,37.13,76015.53,51.9,0.50826,0.00021,20.56883]
[1777390852860,37.13,76015.53,51.9,0.50826,0.00021,20.56883]
[1777390856140,37.13,76012.19,51.9,0.50756,0.00021,20.56864]
[1777390861574,37.13,76015.57,51.9,0.50827,0.00021,20.56883]
[1777390862920,37.13,76015.56,51.9,0.50827,0.00021,20.56883]
[1777390864291,37.13,76019.31,51.9,0.50905,0.00021,20.56897]
[1777390865146,37.13,76019.31,51.9,0.50905,0.00021,20.56897]
[1777390867319,37.13,76020.31,51.9,0.50926,0.00021,20.56899]
[1777390867418,37.13,76020.31,51.9,0.50926,0.00021,20.56899]
[1777390867455,37.13,76020.31,51.9,0.50926,0.00021,20.56899]
[1777390867469,37.13,76020.31,51.9,0.50926,0.00021,20.56899]
[1777390867591,37.13,76020.31,51.9,0.50926,0.00021,20.56899]
[1777390867689,37.13,76020.31,51.9,0.50926,0.00021,20.56899]
[1777390867880,37.13,76020.31,51.9,0.50926,0.00021,20.56899]
[1777390868324,37.13,76020.99,51.9,0.5094,0.00021,20.56901]
[1777390868723,37.13,76020.99,51.9,0.5094,0.00021,20.56901]
[1777390868917,37.13,76027.49,51.9,0.51075,0.00021,20.569]
[1777390869331,37.13,76042.79,51.9,0.51394,0.00021,20.56806]
[1777390871194,37.13,76046.39,51.9,0.51469,0.00021,20.56764]
[1777390871363,37.13,76046.39,51.9,0.51469,0.00021,20.56764]
[1777390871465,37.13,76045.62,51.9,0.51453,0.00021,20.56774]
[1777390874892,37.13,76043.77,51.9,0.51414,0.00021,20.56795]
[1777390875765,37.13,76044.17,51.9,0.51422,0.00021,20.56791]
[1777390876045,37.13,76044.18,51.9,0.51423,0.00021,20.56791]
[1777390877387,37.13,76048.56,51.9,0.51514,0.00021,20.56736]
[1777390878251,37.13,76048.56,51.9,0.51514,0.00021,20.56736]
[1777390879430,37.12,76048.24,51.9,0.51507,0.00021,20.5674]
[1777390880204,37.12,76044.7,51.9,0.51433,0.00021,20.56785]
[1777390884262,37.12,76043.24,51.9,0.51403,0.00021,20.56801]
[1777390886334,37.12,76048.2,51.9,0.51506,0.00021,20.56741]
[1777390887457,37.12,76040.82,51.9,0.51353,0.00021,20.56825]
[1777390889471,37.12,76035.17,51.9,0.51235,0.00021,20.56869]
[1777390890681,37.12,76035.17,51.9,0.51235,0.00021,20.56869]
[1777390890694,37.12,76035.17,51.9,0.51235,0.00021,20.56869]
[1777390890811,37.12,76035.17,51.9,0.51235,0.00021,20.56869]
[1777390890880,37.12,76035.17,51.9,0.51235,0.00021,20.56869]
[1777390890935,37.12,76034.46,51.9,0.5122,0.00021,20.56873]
[1777390896520,37.12,76031.75,51.9,0.51164,0.00021,20.56462]
[1777390897839,37.12,76031.75,51.9,0.51164,0.00021,20.56462]
[1777390898535,37.11,76024.0,51.9,0.51002,0.00021,20.56478]
[1777390899775,37.11,76024.0,51.9,0.51002,0.00021,20.56478]
[1777390905588,37.11,76023.83,51.9,0.50999,0.00021,20.56478]
[1777390906555,37.11,76023.83,51.9,0.50999,0.00021,20.56478]
[1777390906647,37.11,76023.83,51.9,0.50999,0.00021,20.56478]
[1777390906790,37.11,76023.83,51.9,0.50999,0.00021,20.56478]
[1777390906839,37.11,76023.83,51.9,0.50999,0.00021,20.56478]
[1777390907604,37.11,76010.45,51.9,0.5072,0.00021,20.56426]
[1777390908429,37.11,76010.45,51.9,0.5072,0.00021,20.56426]
[1777390911441,37.11,76010.95,51.9,0.5073,0.00021,20.5643]
[1777390913640,37.11,76009.47,51.9,0.507,0.00021,20.56418]
[1777390916878,37.11,76003.6,51.9,0.50577,0.00021,20.5636]
[1777390919689,37.11,76007.87,51.9,0.50666,0.00021,20.56404]
[1777390921817,37.11,76006.84,51.9,0.50645,0.00021,20.56395]
[1777390927745,37.11,76008.8,51.9,0.50686,0.00021,20.56413]
[1777390929534,37.11,76006.73,51.9,0.50642,0.00021,20.56394]
[1777390929636,37.11,76006.73,51.9,0.50642,0.00021,20.56394]
[1777390929683,37.11,76006.73,51.9,0.50642,0.00021,20.56394]
[1777390929759,37.11,75997.84,51.9,0.50457,0.00021,20.56285]
[1777390930766,37.11,75992.22,51.9,0.5034,0.00021,20.56193]
[1777390935801,37.12,75992.97,51.9,0.50356,0.00021,20.56206]
[1777390937815,37.12,76005.91,51.9,0.50625,0.00021,20.56386]
[1777390939462,37.12,76005.51,51.9,0.50617,0.00021,20.56381]
[1777390945171,37.11,76004.35,51.9,0.50593,0.00021,20.56369]
[1777390950690,37.11,76005.67,51.9,0.5062,0.00021,20.56383]
[1777390951938,37.11,76003.35,51.9,0.50572,0.00021,20.56358]
[1777390956481,37.12,76004.96,51.9,0.50605,0.00021,20.5595]
[1777390961983,37.12,76005.7,51.9,0.50621,0.00021,20.55958]
[1777390968025,37.12,76005.83,51.9,0.50624,0.00021,20.55959]
[1777390969556,37.12,76006.85,51.9,0.50645,0.00021,20.5597]
[1777390975074,37.12,76003.66,51.9,0.50578,0.00021,20.55936]
[1777390975563,37.12,76003.66,51.9,0.50578,0.00021,20.55936]
[1777390980859,37.12,76003.89,51.9,0.50583,0.00021,20.55939]
[1777390981116,37.12,75998.69,51.9,0.50475,0.00021,20.55872]
[1777390982123,37.12,75991.18,51.9,0.50318,0.00021,20.55749]
[1777390982307,37.12,75991.18,51.9,0.50318,0.00021,20.55749]
[1777390986575,37.13,75990.13,51.9,0.50296,0.00021,20.55729]
[1777390986701,37.13,75990.13,51.9,0.50296,0.00021,20.55729]
[1777390992192,37.13,75986.94,51.9,0.5023,0.00021,20.55666]
[1777390992820,37.13,75986.94,51.9,0.5023,0.00021,20.55666]
[1777390994066,37.13,75987.98,51.9,0.50252,0.00021,20.55687]
[1777390994074,37.13,75987.98,51.9,0.50252,0.00021,20.55687]
[1777390996627,37.14,75986.77,51.9,0.50227,0.00021,20.55662]
[1777390996766,37.14,75986.77,51.9,0.50227,0.00021,20.55662]
[1777390997228,37.14,75983.26,51.9,0.50153,0.00021,20.55585]
[1777390999373,37.13,75982.87,51.9,0.50145,0.00021,20.55576]
[1777391001839,37.13,75981.81,51.9,0.50123,0.00021,20.55551]
[1777391002928,37.13,75984.42,51.9,0.50177,0.00021,20.55611]
[1777391003270,37.13,75985.63,51.9,0.50203,0.00021,20.55638]
[1777391008304,37.14,75986.42,51.9,0.50219,0.00021,20.55655]
[1777391011829,37.14,75985.37,51.9,0.50197,0.00021,20.55632]
[1777391011886,37.14,75985.37,51.9,0.50197,0.00021,20.55632]
[1777391011917,37.14,75985.37,51.9,0.50197,0.00021,20.55632]
[1777391011965,37.14,75985.37,51.9,0.50197,0.00021,20.55632]
[1777391012004,37.14,75985.37,51.9,0.50197,0.00021,20.55632]
[1777391012139,37.14,75985.37,51.9,0.50197,0.00021,20.55632]
[1777391012240,37.14,75983.91,51.9,0.50167,0.00021,20.55174]
[1777391012488,37.14,75983.91,51.9,0.50167,0.00021,20.55174]
[1777391012617,37.14,75983.91,51.9,0.50167,0.00021,20.55174]
[1777391012978,37.14,75983.91,51.9,0.50167,0.00021,20.55174]
[1777391013071,37.14,75974.14,51.9,0.49963,0.00021,20.54927]
[1777391014263,37.14,75974.14,51.9,0.49963,0.00021,20.54927]
[1777391014298,37.14,75974.14,51.9,0.49963,0.00021,20.54927]
[1777391014294,37.13,75967.27,51.9,0.4982,0.00021,20.54721]
[1777391015345,37.13,75965.56,51.9,0.49784,0.00021,20.54666]
[1777391016020,37.13,75965.56,51.9,0.49784,0.00021,20.54666]
[1777391016779,37.13,75965.14,51.9,0.49775,0.00021,20.54652]
[1777391016815,37.13,75965.14,51.9,0.49775,0.00021,20.54652]
[1777391016986,37.13,75965.14,51.9,0.49775,0.00021,20.54652]
[1777391017446,37.13,75965.06,51.9,0.49773,0.00021,20.54649]
[1777391018517,37.13,75965.87,51.9,0.4979,0.00021,20.54676]
[1777391020512,37.13,75964.56,51.9,0.49763,0.00021,20.54633]
[1777391021613,37.13,75964.89,51.9,0.4977,0.00021,20.54644]
[1777391021819,37.13,75964.89,51.9,0.4977,0.00021,20.54644]
[1777391021853,37.13,75964.89,51.9,0.4977,0.00021,20.54644]
[1777391022403,37.12,75959.38,51.9,0.49655,0.00021,20.54452]
[1777391023612,37.12,75959.38,51.9,0.49655,0.00021,20.54452]
[1777391025039,37.12,75958.72,51.9,0.49641,0.00021,20.54428]
[1777391027999,37.12,75956.08,51.9,0.49586,0.00021,20.54329]
[1777391033081,37.13,75957.6,51.9,0.49618,0.00021,20.54386]
[1777391038520,37.13,75957.26,51.9,0.49611,0.00021,20.54374]
[1777391043340,37.13,75957.18,51.9,0.49609,0.00021,20.54371]
[1777391044469,37.13,75957.96,51.9,0.49625,0.00021,20.544]
[1777391044477,37.13,75957.96,51.9,0.49625,0.00021,20.544]
[1777391045570,37.13,75965.52,51.9,0.49783,0.00021,20.54665]
[1777391049199,37.13,75966.44,51.9,0.49802,0.00021,20.54695]
[1777391049554,37.13,75966.38,51.9,0.49801,0.00021,20.54693]
[1777391052211,37.13,75962.78,51.9,0.49726,0.00021,20.54572]
[1777391054023,37.13,75960.1,51.9,0.4967,0.00021,20.54478]
[1777391056380,37.13,75959.69,51.9,0.49661,0.00021,20.54463]
[1777391056752,37.13,75959.69,51.9,0.49661,0.00021,20.54463]
[1777391059051,37.12,75957.35,51.9,0.49612,0.00021,20.54377]
[1777391060648,37.12,75955.84,51.9,0.49581,0.00021,20.5432]
[1777391062539,37.12,75955.64,51.9,0.49576,0.00021,20.54312]
[1777391062925,37.12,75955.64,51.9,0.49576,0.00021,20.54312]
[1777391063292,37.12,75955.64,51.9,0.49576,0.00021,20.54312]
[1777391063973,37.11,75953.4,51.9,0.4953,0.00021,20.54224]
[1777391064100,37.11,75953.4,51.9,0.4953,0.00021,20.54224]
[1777391064105,37.11,75953.4,51.9,0.4953,0.00021,20.54224]
[1777391064260,37.11,75953.4,51.9,0.4953,0.00021,20.54224]
[1777391064315,37.11,75953.4,51.9,0.4953,0.00021,20.54224]
[1777391064293,37.12,75943.04,51.9,0.49313,0.00021,20.53783]
[1777391064838,37.12,75943.04,51.9,0.49313,0.00021,20.53783]
[1777391065302,37.11,75937.46,51.9,0.49197,0.00021,20.5352]
[1777391067268,37.11,75936.52,51.9,0.49177,0.00021,20.53474]
[1777391067538,37.11,75936.67,51.9,0.4918,0.00021,20.53481]
[1777391067542,37.11,75936.67,51.9,0.4918,0.00021,20.53481]
[1777391067783,37.11,75936.67,51.9,0.4918,0.00021,20.53481]
[1777391068665,37.11,75934.41,51.9,0.49133,0.00021,20.53369]
[1777391068744,37.11,75934.41,51.9,0.49133,0.00021,20.53369]
[1777391068812,37.11,75934.41,51.9,0.49133,0.00021,20.53369]
[1777391070040,37.11,75934.62,51.9,0.49138,0.00021,20.53379]
[1777391070044,37.11,75934.62,51.9,0.49138,0.00021,20.53379]
[1777391070118,37.11,75939.73,51.9,0.49244,0.00021,20.53629]
[1777391070816,37.11,75939.73,51.9,0.49244,0.00021,20.53629]
[1777391071066,37.11,75939.73,51.9,0.49244,0.00021,20.53629]
[1777391071132,37.11,75944.65,51.9,0.49346,0.00021,20.5343]
[1777391076789,37.11,75945.74,51.9,0.49369,0.00021,20.53478]
[1777391081824,37.11,75945.05,51.9,0.49355,0.00021,20.53447]
[1777391083919,37.11,75945.53,51.9,0.49365,0.00021,20.53469]
[1777391084394,37.11,75942.93,51.9,0.4931,0.00021,20.53352]
[1777391089880,37.11,75942.78,51.9,0.49307,0.00021,20.53345]
[1777391092422,37.1,75942.39,51.9,0.49299,0.00021,20.53327]
[1777391095056,37.1,75941.63,51.9,0.49283,0.00021,20.53292]
[1777391095398,37.1,75939.17,51.9,0.49232,0.00021,20.53176]
[1777391095838,37.1,75939.17,51.9,0.49232,0.00021,20.53176]
[1777391100118,37.1,75933.48,51.9,0.49113,0.00021,20.52896]
[1777391105994,37.1,75933.37,51.9,0.4911,0.00021,20.5289]
[1777391107001,37.1,75927.84,51.9,0.48995,0.00021,20.52599]
[1777391107503,37.1,75927.84,51.9,0.48995,0.00021,20.52599]
[1777391110349,37.1,75928.26,51.9,0.49004,0.00021,20.52622]
[1777391115615,37.1,75927.42,51.9,0.48986,0.00021,20.52577]
[1777391115803,37.1,75927.42,51.9,0.48986,0.00021,20.52577]
[1777391116064,37.1,75921.86,51.9,0.4887,0.00021,20.52266]
[1777391116955,37.1,75921.86,51.9,0.4887,0.00021,20.52266]
[1777391118265,37.11,75920.28,51.9,0.48837,0.00021,20.52174]
[1777391118333,37.11,75920.28,51.9,0.48837,0.00021,20.52174]
[1777391118746,37.11,75917.25,51.9,0.48774,0.00021,20.51995]
[1777391119088,37.11,75912.23,51.9,0.48669,0.00021,20.51686]
[1777391124259,37.11,75914.93,51.9,0.48726,0.00021,20.51855]
[1777391124377,37.11,75914.93,51.9,0.48726,0.00021,20.51855]
[1777391124426,37.11,75914.93,51.9,0.48726,0.00021,20.51855]
[1777391124471,37.11,75914.78,51.9,0.48723,0.00021,20.51845]
[1777391124602,37.11,75914.78,51.9,0.48723,0.00021,20.51845]
[1777391124756,37.11,75914.78,51.9,0.48723,0.00021,20.51845]
[1777391124815,37.11,75914.78,51.9,0.48723,0.00021,20.51845]
[1777391125233,37.11,75914.78,51.9,0.48723,0.00021,20.51845]
[1777391125321,37.11,75927.05,51.9,0.48979,0.00021,20.52557]
[1777391126144,37.11,75931.51,51.9,0.49072,0.00021,20.52795]
[1777391126854,37.11,75931.51,51.9,0.49072,0.00021,20.52795]
[1777391128759,37.11,75925.56,51.9,0.48948,0.00021,20.52475]
[1777391130242,37.11,75926.0,51.9,0.48957,0.00021,20.52499]
[1777391136214,37.12,75926.85,51.9,0.48975,0.00021,20.52121]
[1777391136767,37.12,75926.85,51.9,0.48975,0.00021,20.52121]
[1777391136963,37.12,75926.85,51.9,0.48975,0.00021,20.52121]
[1777391137221,37.12,75919.79,51.9,0.48827,0.00021,20.51721]
[1777391137789,37.12,75919.79,51.9,0.48827,0.00021,20.51721]
[1777391137802,37.12,75919.79,51.9,0.48827,0.00021,20.51721]
[1777391138228,37.12,75914.69,51.9,0.48721,0.00021,20.51415]
[1777391140800,37.12,75915.43,51.9,0.48736,0.00021,20.5146]
[1777391141249,37.12,75923.78,51.9,0.48911,0.00021,20.51951]
[1777391141549,37.12,75923.78,51.9,0.48911,0.00021,20.51951]
[1777391142818,37.12,75927.76,51.9,0.48994,0.00021,20.52171]
[1777391142833,37.12,75927.76,51.9,0.48994,0.00021,20.52171]
[1777391142835,37.12,75927.76,51.9,0.48994,0.00021,20.52171]
[1777391143223,37.12,75927.76,51.9,0.48994,0.00021,20.52171]
[1777391143256,37.12,75927.76,51.9,0.48994,0.00021,20.52171]
[1777391143304,37.12,75927.76,51.9,0.48994,0.00021,20.52171]
[1777391143336,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391143538,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391143592,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391143662,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391143674,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391143769,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391143776,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391143835,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391143884,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391144020,37.12,75936.26,51.9,0.49171,0.00021,20.5261]
[1777391144273,37.12,75950.13,51.9,0.49461,0.00021,20.53241]
[1777391144496,37.12,75950.13,51.9,0.49461,0.00021,20.53241]
[1777391144812,37.12,75950.13,51.9,0.49461,0.00021,20.53241]
[1777391144912,37.12,75950.13,51.9,0.49461,0.00021,20.53241]
[1777391144925,37.12,75950.13,51.9,0.49461,0.00021,20.53241]
[1777391144932,37.12,75950.13,51.9,0.49461,0.00021,20.53241]
[1777391145280,37.12,75955.09,51.9,0.49564,0.00021,20.5344]
[1777391145893,37.12,75955.09,51.9,0.49564,0.00021,20.5344]
[1777391145972,37.12,75955.09,51.9,0.49564,0.00021,20.5344]
[1777391146804,37.12,75956.86,51.9,0.49601,0.00021,20.53508]
[1777391147599,37.12,75953.06,51.9,0.49522,0.00021,20.5336]
[1777391147812,37.12,75953.06,51.9,0.49522,0.00021,20.5336]
[1777391154350,37.12,75950.91,51.9,0.49477,0.00021,20.53273]
[1777391154387,37.12,75950.91,51.9,0.49477,0.00021,20.53273]
[1777391154736,37.12,75951.6,51.9,0.49491,0.00021,20.53301]
[1777391155349,37.12,75951.6,51.9,0.49491,0.00021,20.53301]
[1777391155699,37.12,75954.61,51.9,0.49554,0.00021,20.53421]
[1777391156050,37.12,75954.61,51.9,0.49554,0.00021,20.53421]
[1777391156196,37.12,75954.61,51.9,0.49554,0.00021,20.53421]
[1777391156566,37.12,75958.09,51.9,0.49627,0.00021,20.53554]
[1777391156979,37.12,75958.09,51.9,0.49627,0.00021,20.53554]
[1777391157365,37.12,75965.36,51.9,0.49779,0.00021,20.53808]
[1777391158055,37.12,75965.36,51.9,0.49779,0.00021,20.53808]
[1777391161116,37.11,75968.53,51.9,0.49845,0.00021,20.5391]
[1777391161657,37.11,75969.49,51.9,0.49865,0.00021,20.5394]
[1777391161680,37.11,75969.49,51.9,0.49865,0.00021,20.5394]
[1777391162246,37.11,75969.49,51.9,0.49865,0.00021,20.5394]
[1777391162538,37.11,75967.96,51.9,0.49833,0.00021,20.53892]
[1777391162602,37.11,75967.96,51.9,0.49833,0.00021,20.53892]
[1777391165421,37.11,75958.28,51.9,0.49631,0.00021,20.53561]
[1777391166527,37.11,75957.37,51.9,0.49612,0.00021,20.53527]
[1777391166625,37.11,75957.37,51.9,0.49612,0.00021,20.53527]
[1777391167134,37.11,75957.37,51.9,0.49612,0.00021,20.53527]
[1777391167434,37.11,75947.22,51.9,0.494,0.00021,20.53117]
[1777391171303,37.11,75947.36,51.9,0.49403,0.00021,20.53123]
[1777391171403,37.11,75947.36,51.9,0.49403,0.00021,20.53123]
[1777391171525,37.11,75945.63,51.9,0.49366,0.00021,20.53048]
[1777391172838,37.11,75945.63,51.9,0.49366,0.00021,20.53048]
[1777391172939,37.11,75940.76,51.9,0.49265,0.00021,20.52826]
[1777391175349,37.11,75939.98,51.9,0.49248,0.00021,20.52789]
[1777391175465,37.11,75939.98,51.9,0.49248,0.00021,20.52789]
[1777391175897,37.11,75941.4,51.9,0.49278,0.00021,20.52856]
[1777391177097,37.11,75943.75,51.9,0.49327,0.00021,20.52964]
[1777391177347,37.11,75943.75,51.9,0.49327,0.00021,20.52964]
[1777391177433,37.11,75950.44,51.9,0.49467,0.00021,20.53253]
[1777391178514,37.11,75954.83,51.9,0.49558,0.00021,20.5343]
[1777391183549,37.11,75954.79,51.9,0.49558,0.00021,20.53428]
[1777391188390,37.11,75955.57,51.9,0.49574,0.00021,20.53458]
[1777391188442,37.11,75955.57,51.9,0.49574,0.00021,20.53458]
[1777391188461,37.11,75955.57,51.9,0.49574,0.00021,20.53458]
[1777391188786,37.11,75955.19,51.9,0.49566,0.00021,20.53444]
[1777391188796,37.11,75955.19,51.9,0.49566,0.00021,20.53444]
[1777391191025,37.11,75957.04,51.9,0.49605,0.00021,20.53514]
[1777391193153,37.11,75958.68,51.9,0.49639,0.00021,20.5315]
[1777391193936,37.11,75959.69,51.9,0.4966,0.00021,20.53187]
[1777391194306,37.11,75959.69,51.9,0.4966,0.00021,20.53187]
[1777391194311,37.11,75959.69,51.9,0.4966,0.00021,20.53187]
[1777391194545,37.11,75961.08,51.9,0.49689,0.00021,20.53236]
[1777391194554,37.11,75961.08,51.9,0.49689,0.00021,20.53236]
[1777391194653,37.11,75961.08,51.9,0.49689,0.00021,20.53236]
[1777391194658,37.11,75961.08,51.9,0.49689,0.00021,20.53236]
[1777391194661,37.11,75961.08,51.9,0.49689,0.00021,20.53236]
[1777391194721,37.11,75961.08,51.9,0.49689,0.00021,20.53236]
[1777391195144,37.11,75961.08,51.9,0.49689,0.00021,20.53236]
[1777391195636,37.11,75969.43,51.9,0.49863,0.00021,20.53513]
[1777391197285,37.11,75969.43,51.9,0.49863,0.00021,20.53513]
[1777391200474,37.11,75972.14,51.9,0.4992,0.00021,20.53594]
[1777391200483,37.11,75972.14,51.9,0.4992,0.00021,20.53594]
[1777391200505,37.11,75971.46,51.9,0.49906,0.00021,20.53574]
[1777391201164,37.11,75971.46,51.9,0.49906,0.00021,20.53574]
[1777391201679,37.11,75964.1,51.9,0.49752,0.00021,20.53341]
[1777391206714,37.11,75963.14,51.9,0.49732,0.00021,20.53308]
[1777391211749,37.11,75961.74,51.9,0.49703,0.00021,20.5326]
[1777391215267,37.11,75965.1,51.9,0.49773,0.00021,20.53374]
[1777391215370,37.11,75965.1,51.9,0.49773,0.00021,20.53374]
[1777391215409,37.11,75958.65,51.9,0.49638,0.00021,20.53149]
[1777391220812,37.11,75957.46,51.9,0.49613,0.00021,20.53105]
[1777391222119,37.11,75957.46,51.9,0.49613,0.00021,20.53105]
[1777391222164,37.11,75961.93,51.9,0.49707,0.00021,20.53266]
[1777391223480,37.11,75961.93,51.9,0.49707,0.00021,20.53266]
[1777391224658,37.11,75960.18,51.9,0.4967,0.00021,20.53204]
[1777391227407,37.11,75955.93,51.9,0.49581,0.00021,20.53047]
[1777391227706,37.11,75955.74,51.9,0.49577,0.00021,20.53039]
[1777391227771,37.11,75955.74,51.9,0.49577,0.00021,20.53039]
[1777391227845,37.11,75955.74,51.9,0.49577,0.00021,20.53039]
[1777391228871,37.11,75946.41,51.9,0.49383,0.00021,20.52657]
[1777391234034,37.11,75946.78,51.9,0.4939,0.00021,20.52673]
[1777391234346,37.11,75946.78,51.9,0.4939,0.00021,20.52673]
[1777391236624,37.11,75946.54,51.9,0.49385,0.00021,20.52662]
[1777391238180,37.11,75948.24,51.9,0.49421,0.00021,20.52735]
[1777391238186,37.11,75948.24,51.9,0.49421,0.00021,20.52735]
[1777391239948,37.11,75955.63,51.9,0.49575,0.00021,20.53035]
[1777391244982,37.11,75955.8,51.9,0.49579,0.00021,20.53042]
[1777391250018,37.12,75959.91,51.9,0.49665,0.00021,20.53195]
[1777391254664,37.12,75960.11,51.9,0.49669,0.00021,20.52776]
[1777391256591,37.12,75960.28,51.9,0.49672,0.00021,20.52782]
[1777391256629,37.12,75960.28,51.9,0.49672,0.00021,20.52782]
[1777391256778,37.12,75960.28,51.9,0.49672,0.00021,20.52782]
[1777391256792,37.12,75960.28,51.9,0.49672,0.00021,20.52782]
[1777391256868,37.12,75960.28,51.9,0.49672,0.00021,20.52782]
[1777391256908,37.12,75960.28,51.9,0.49672,0.00021,20.52782]
[1777391256965,37.12,75960.28,51.9,0.49672,0.00021,20.52782]
[1777391257025,37.12,75960.28,51.9,0.49672,0.00021,20.52782]
[1777391259195,37.12,75967.97,51.9,0.49833,0.00021,20.53042]
[1777391261389,37.11,75969.79,51.9,0.49871,0.00021,20.53098]
[1777391261576,37.11,75969.77,51.9,0.4987,0.00021,20.53097]
[1777391261847,37.11,75969.77,51.9,0.4987,0.00021,20.53097]
[1777391261977,37.11,75969.77,51.9,0.4987,0.00021,20.53097]
[1777391262203,37.11,75969.77,51.9,0.4987,0.00021,20.53097]
[1777391262216,37.11,75972.44,51.9,0.49926,0.00021,20.53177]
[1777391262838,37.11,75972.44,51.9,0.49926,0.00021,20.53177]
[1777391263110,37.11,75981.29,51.9,0.50111,0.00021,20.53412]
[1777391266826,37.11,75984.9,51.9,0.50186,0.00021,20.53495]
[1777391266851,37.11,75984.9,51.9,0.50186,0.00021,20.53495]
[1777391267950,37.11,75985.52,51.9,0.50199,0.00021,20.53508]
[1777391268146,37.11,75983.66,51.9,0.5016,0.00021,20.53467]
[1777391269010,37.11,75983.66,51.9,0.5016,0.00021,20.53467]
[1777391269082,37.11,75983.66,51.9,0.5016,0.00021,20.53467]
[1777391272885,37.11,75983.79,51.9,0.50163,0.00021,20.5347]
[1777391272972,37.11,75983.79,51.9,0.50163,0.00021,20.5347]
[1777391273475,37.11,75983.79,51.9,0.50163,0.00021,20.5347]
[1777391274553,37.11,75983.78,51.9,0.50163,0.00021,20.5347]
[1777391274566,37.11,75983.78,51.9,0.50163,0.00021,20.5347]
[1777391274566,37.11,75980.17,51.9,0.50087,0.00021,20.53384]
[1777391275072,37.11,75980.17,51.9,0.50087,0.00021,20.53384]
[1777391276374,37.11,75978.45,51.9,0.50052,0.00021,20.53341]
[1777391276848,37.11,75976.68,51.9,0.50015,0.00021,20.53295]
[1777391277608,37.11,75973.93,51.9,0.49957,0.00021,20.5322]
[1777391277871,37.11,75973.93,51.9,0.49957,0.00021,20.5322]
[1777391277895,37.11,75973.93,51.9,0.49957,0.00021,20.5322]
[1777391278311,37.11,75973.93,51.9,0.49957,0.00021,20.5322]
[1777391278336,37.11,75973.93,51.9,0.49957,0.00021,20.5322]
[1777391278366,37.11,75966.83,51.9,0.49809,0.00021,20.53005]
[1777391278933,37.11,75966.83,51.9,0.49809,0.00021,20.53005]
[1777391279255,37.11,75959.29,51.9,0.49651,0.00021,20.52747]
[1777391284289,37.12,75957.56,51.9,0.49615,0.00021,20.52683]
[1777391287054,37.12,75960.26,51.9,0.49672,0.00021,20.52782]
[1777391290532,37.12,75960.07,51.9,0.49668,0.00021,20.52775]
[1777391296634,37.12,75957.67,51.9,0.49618,0.00021,20.52687]
[1777391296686,37.12,75957.67,51.9,0.49618,0.00021,20.52687]
[1777391297118,37.12,75957.67,51.9,0.49618,0.00021,20.52687]
[1777391298713,37.12,75957.41,51.9,0.49612,0.00021,20.52677]
[1777391298778,37.12,75957.41,51.9,0.49612,0.00021,20.52677]
[1777391298925,37.12,75957.41,51.9,0.49612,0.00021,20.52677]
[1777391298942,37.12,75957.41,51.9,0.49612,0.00021,20.52677]
[1777391299006,37.12,75957.41,51.9,0.49612,0.00021,20.52677]
[1777391299374,37.12,75957.41,51.9,0.49612,0.00021,20.52677]
[1777391299395,37.12,75951.43,51.9,0.49487,0.00021,20.52443]
[1777391304058,37.12,75947.89,51.9,0.49413,0.00021,20.52295]
[1777391304121,37.12,75947.89,51.9,0.49413,0.00021,20.52295]
[1777391304250,37.12,75947.89,51.9,0.49413,0.00021,20.52295]
[1777391304359,37.12,75947.89,51.9,0.49413,0.00021,20.52295]
[1777391304430,37.12,75939.84,51.9,0.49245,0.00021,20.51932]
[1777391305437,37.12,75933.86,51.9,0.4912,0.00021,20.51639]
[1777391309263,37.12,75936.81,51.9,0.49182,0.00021,20.51786]
[1777391310258,37.12,75934.44,51.9,0.49133,0.00021,20.51668]
[1777391313814,37.12,75932.24,51.9,0.49086,0.00021,20.5113]
[1777391314046,37.12,75932.24,51.9,0.49086,0.00021,20.5113]
[1777391314172,37.12,75932.24,51.9,0.49086,0.00021,20.5113]
[1777391314245,37.12,75932.24,51.9,0.49086,0.00021,20.5113]
[1777391314322,37.12,75932.24,51.9,0.49086,0.00021,20.5113]
[1777391314500,37.12,75915.5,51.9,0.48736,0.00021,20.50187]
[1777391314721,37.12,75915.5,51.9,0.48736,0.00021,20.50187]
[1777391315312,37.12,75915.5,51.9,0.48736,0.00021,20.50187]
[1777391315526,37.12,75915.67,51.9,0.4874,0.00021,20.50198]
[1777391317353,37.12,75915.07,51.9,0.48728,0.00021,20.50161]
[1777391318111,37.12,75917.18,51.9,0.48772,0.00021,20.50289]
[1777391319111,37.12,75916.68,51.9,0.48761,0.00021,20.50259]
[1777391319122,37.12,75916.68,51.9,0.48761,0.00021,20.50259]
[1777391320293,37.12,75917.21,51.9,0.48772,0.00021,20.50291]
[1777391321587,37.13,75917.8,51.9,0.48785,0.00021,20.50327]
[1777391321937,37.13,75918.37,51.9,0.48797,0.00021,20.50361]
[1777391327591,37.13,75921.66,51.9,0.48866,0.00021,20.50554]
[1777391330780,37.13,75923.7,51.9,0.48908,0.00021,20.5067]
[1777391333645,37.14,75924.25,51.9,0.4892,0.00021,20.50701]
[1777391334640,37.14,75931.37,51.9,0.49069,0.00021,20.51086]
[1777391338141,37.14,75931.63,51.9,0.49074,0.00021,20.511]
[1777391341689,37.14,75921.72,51.9,0.48867,0.00021,20.50557]
[1777391342666,37.14,75921.72,51.9,0.48867,0.00021,20.50557]
[1777391347732,37.14,75921.95,51.9,0.48872,0.00021,20.50571]
[1777391352766,37.14,75922.39,51.9,0.48882,0.00021,20.50596]
[1777391353658,37.14,75922.39,51.9,0.48882,0.00021,20.50596]
[1777391358809,37.15,75928.64,51.9,0.49012,0.00021,20.50942]
[1777391360270,37.15,75928.64,51.9,0.49012,0.00021,20.50942]
[1777391361830,37.15,75935.65,51.9,0.49159,0.00021,20.51304]
[1777391365860,37.15,75936.58,51.9,0.49178,0.00021,20.5135]
[1777391366772,37.15,75938.82,51.9,0.49225,0.00021,20.51459]
[1777391370343,37.14,75936.95,51.9,0.49186,0.00021,20.51368]
[1777391370436,37.14,75929.03,51.9,0.4902,0.00021,20.50963]
[1777391370893,37.14,75921.98,51.9,0.48873,0.00021,20.50573]
[1777391374224,37.14,75920.73,51.9,0.48847,0.00021,20.50075]
[1777391379956,37.15,75923.87,51.9,0.48912,0.00021,20.50255]
[1777391382693,37.15,75921.48,51.9,0.48863,0.00021,20.50119]
[1777391388012,37.15,75921.66,51.9,0.48867,0.00021,20.50129]
[1777391388959,37.15,75921.66,51.9,0.48867,0.00021,20.50129]
[1777391392266,37.16,75925.16,51.9,0.4894,0.00021,20.50327]
[1777391395061,37.16,75929.99,51.9,0.49041,0.00021,20.50589]
[1777391400097,37.16,75929.96,51.9,0.4904,0.00021,20.50588]
[1777391401191,37.16,75929.96,51.9,0.4904,0.00021,20.50588]
[1777391402111,37.16,75939.86,51.9,0.49247,0.00021,20.51083]
[1777391404532,37.16,75941.04,51.9,0.49271,0.00021,20.51139]
[1777391404609,37.16,75941.04,51.9,0.49271,0.00021,20.51139]
[1777391404756,37.16,75940.72,51.9,0.49265,0.00021,20.51124]
[1777391406294,37.16,75943.84,51.9,0.4933,0.00021,20.51267]
[1777391406331,37.16,75943.84,51.9,0.4933,0.00021,20.51267]
[1777391406868,37.16,75946.7,51.9,0.49389,0.00021,20.51393]
[1777391407147,37.16,75953.98,51.9,0.49541,0.00021,20.51695]
[1777391408676,37.16,75953.98,51.9,0.49541,0.00021,20.51695]
[1777391410546,37.15,75958.29,51.9,0.49631,0.00021,20.51859]
[1777391412537,37.15,75958.24,51.9,0.4963,0.00021,20.51857]
[1777391412693,37.15,75958.24,51.9,0.4963,0.00021,20.51857]
[1777391418533,37.15,75957.76,51.9,0.4962,0.00021,20.51839]
[1777391418712,37.15,75957.76,51.9,0.4962,0.00021,20.51839]
[1777391424003,37.15,75955.81,51.9,0.4958,0.00021,20.51766]
[1777391424641,37.15,75955.81,51.9,0.4958,0.00021,20.51766]
[1777391427307,37.16,75954.84,51.9,0.49559,0.00021,20.51728]
[1777391427485,37.16,75954.84,51.9,0.49559,0.00021,20.51728]
[1777391427502,37.16,75950.0,51.9,0.49458,0.00021,20.51534]
[1777391428499,37.16,75950.0,51.9,0.49458,0.00021,20.51534]
[1777391429243,37.16,75947.19,51.9,0.494,0.00021,20.51415]
[1777391429446,37.16,75947.19,51.9,0.494,0.00021,20.51415]
[1777391429839,37.15,75943.78,51.9,0.49328,0.00021,20.51264]
[1777391433946,37.15,75938.7,51.9,0.49222,0.00021,20.50602]
[1777391436427,37.15,75938.55,51.9,0.49219,0.00021,20.50595]
[1777391439617,37.15,75939.2,51.9,0.49232,0.00021,20.50626]
[1777391439634,37.15,75939.2,51.9,0.49232,0.00021,20.50626]
[1777391439755,37.15,75939.75,51.9,0.49244,0.00021,20.50652]
[1777391439764,37.15,75939.75,51.9,0.49244,0.00021,20.50652]
[1777391440008,37.15,75939.75,51.9,0.49244,0.00021,20.50652]
[1777391440648,37.15,75949.23,51.9,0.49442,0.00021,20.51076]
[1777391440869,37.15,75949.23,51.9,0.49442,0.00021,20.51076]
[1777391440921,37.15,75949.23,51.9,0.49442,0.00021,20.51076]
[1777391441385,37.15,75953.89,51.9,0.49539,0.00021,20.51265]
[1777391443399,37.15,75959.42,51.9,0.49655,0.00021,20.51475]
[1777391443987,37.15,75959.42,51.9,0.49655,0.00021,20.51475]
[1777391444003,37.15,75959.42,51.9,0.49655,0.00021,20.51475]
[1777391445508,37.15,75960.99,51.9,0.49687,0.00021,20.51531]
[1777391448021,37.15,75963.87,51.9,0.49747,0.00021,20.51631]
[1777391448995,37.15,75965.45,51.9,0.4978,0.00021,20.51683]
[1777391449068,37.15,75965.45,51.9,0.4978,0.00021,20.51683]
[1777391449115,37.15,75965.45,51.9,0.4978,0.00021,20.51683]
[1777391449185,37.15,75965.45,51.9,0.4978,0.00021,20.51683]
[1777391449289,37.15,75965.45,51.9,0.4978,0.00021,20.51683]
[1777391449535,37.15,75965.45,51.9,0.4978,0.00021,20.51683]
[1777391449541,37.15,75965.45,51.9,0.4978,0.00021,20.51683]
[1777391449594,37.15,75972.48,51.9,0.49927,0.00021,20.51901]
[1777391450500,37.15,75972.48,51.9,0.49927,0.00021,20.51901]
[1777391450714,37.15,75972.48,51.9,0.49927,0.00021,20.51901]
[1777391450566,37.15,75979.55,51.9,0.50075,0.00021,20.52092]
[1777391452034,37.15,75982.58,51.9,0.50138,0.00021,20.52165]
[1777391452773,37.15,75983.94,51.9,0.50166,0.00021,20.52196]
[1777391459264,37.14,75982.45,51.9,0.50135,0.00021,20.52162]
[1777391461564,37.14,75987.47,51.9,0.5024,0.00021,20.52272]
[1777391467653,37.14,75986.81,51.9,0.50226,0.00021,20.52258]
[1777391468926,37.13,75980.45,51.9,0.50093,0.00021,20.52114]
[1777391469581,37.13,75984.81,51.9,0.50184,0.00021,20.52215]
[1777391472880,37.13,75988.1,51.9,0.50253,0.00021,20.52285]
[1777391472934,37.13,75988.1,51.9,0.50253,0.00021,20.52285]
[1777391472996,37.13,75988.1,51.9,0.50253,0.00021,20.52285]
[1777391473089,37.13,75988.1,51.9,0.50253,0.00021,20.52285]
[1777391473398,37.13,75988.1,51.9,0.50253,0.00021,20.52285]
[1777391473412,37.13,75988.1,51.9,0.50253,0.00021,20.52285]
[1777391473415,37.13,75988.1,51.9,0.50253,0.00021,20.52285]
[1777391473431,37.13,75988.1,51.9,0.50253,0.00021,20.52285]
[1777391473621,37.13,76000.88,51.9,0.5052,0.00021,20.52497]
[1777391473782,37.13,76000.88,51.9,0.5052,0.00021,20.52497]
[1777391475085,37.13,76001.54,51.9,0.50534,0.00021,20.52506]
[1777391475289,37.13,76001.54,51.9,0.50534,0.00021,20.52506]
[1777391475391,37.13,76001.54,51.9,0.50534,0.00021,20.52506]
[1777391475418,37.13,76001.54,51.9,0.50534,0.00021,20.52506]
[1777391475563,37.13,76001.54,51.9,0.50534,0.00021,20.52506]
[1777391475589,37.13,76001.54,51.9,0.50534,0.00021,20.52506]
[1777391475634,37.13,76010.44,51.9,0.50719,0.00021,20.52596]
[1777391475932,37.13,76010.44,51.9,0.50719,0.00021,20.52596]
[1777391476701,37.13,76010.44,51.9,0.50719,0.00021,20.52596]
[1777391476684,37.13,76021.65,51.9,0.50953,0.00021,20.52646]
[1777391477272,37.13,76021.65,51.9,0.50953,0.00021,20.52646]
[1777391477620,37.13,76021.65,51.9,0.50953,0.00021,20.52646]
[1777391477891,37.13,76022.64,51.9,0.50974,0.00021,20.52647]
[1777391478188,37.13,76022.64,51.9,0.50974,0.00021,20.52647]
[1777391478197,37.13,76022.64,51.9,0.50974,0.00021,20.52647]
[1777391479537,37.13,76024.58,51.9,0.51015,0.00021,20.52647]
[1777391479805,37.13,76025.17,51.9,0.51027,0.00021,20.52647]
[1777391485695,37.13,76026.2,51.9,0.51048,0.00021,20.52646]
[1777391487098,37.13,76026.05,51.9,0.51045,0.00021,20.52646]
[1777391487534,37.13,76026.05,51.9,0.51045,0.00021,20.52646]
[1777391488155,37.13,76028.37,51.9,0.51094,0.00021,20.52642]
[1777391488273,37.13,76028.37,51.9,0.51094,0.00021,20.52642]
[1777391488729,37.13,76028.37,51.9,0.51094,0.00021,20.52642]
[1777391488716,37.13,76022.72,51.9,0.50976,0.00021,20.52647]
[1777391488838,37.13,76022.72,51.9,0.50976,0.00021,20.52647]
[1777391489063,37.13,76022.72,51.9,0.50976,0.00021,20.52647]
[1777391489722,37.13,76016.97,51.9,0.50856,0.00021,20.52634]
[1777391492744,37.13,76013.1,51.9,0.50775,0.00021,20.52188]
[1777391497383,37.13,76013.46,51.9,0.50782,0.00021,20.5219]
[1777391497778,37.13,76008.67,51.9,0.50682,0.00021,20.52155]
[1777391500781,37.13,76009.23,51.9,0.50694,0.00021,20.5216]
[1777391503139,37.12,76009.55,51.9,0.50701,0.00021,20.52163]
[1777391503191,37.12,76009.55,51.9,0.50701,0.00021,20.52163]
[1777391508856,37.12,76007.92,51.9,0.50667,0.00021,20.52149]
[1777391509820,37.12,76007.92,51.9,0.50667,0.00021,20.52149]
[1777391510457,37.12,76007.92,51.9,0.50667,0.00021,20.52149]
[1777391510809,37.12,76007.92,51.9,0.50667,0.00021,20.52149]
[1777391511110,37.12,76008.39,51.9,0.50676,0.00021,20.52153]
[1777391516912,37.13,76009.39,51.9,0.50697,0.00021,20.52161]
[1777391521947,37.12,76012.22,51.9,0.50756,0.00021,20.52182]
[1777391524221,37.12,76012.28,51.9,0.50758,0.00021,20.52183]
[1777391524309,37.12,76020.02,51.9,0.50919,0.00021,20.52217]
[1777391529262,37.12,76022.7,51.9,0.50975,0.00021,20.52221]
[1777391529263,37.12,76022.7,51.9,0.50975,0.00021,20.52221]
[1777391529417,37.12,76022.7,51.9,0.50975,0.00021,20.52221]
[1777391529475,37.12,76022.7,51.9,0.50975,0.00021,20.52221]
[1777391529496,37.12,76022.7,51.9,0.50975,0.00021,20.52221]
[1777391530290,37.12,76023.6,51.9,0.50994,0.00021,20.52221]
[1777391530310,37.12,76030.24,51.9,0.51133,0.00021,20.5221]
[1777391530884,37.12,76030.24,51.9,0.51133,0.00021,20.5221]
[1777391531230,37.12,76030.24,51.9,0.51133,0.00021,20.5221]
[1777391531654,37.12,76034.55,51.9,0.51223,0.00021,20.5219]
[1777391536896,37.12,76035.27,51.9,0.51238,0.00021,20.52186]
[1777391537487,37.12,76035.27,51.9,0.51238,0.00021,20.52186]
[1777391537491,37.12,76035.27,51.9,0.51238,0.00021,20.52186]
[1777391538839,37.12,76035.75,51.9,0.51248,0.00021,20.52183]
[1777391538059,37.12,76030.67,51.9,0.51142,0.00021,20.52209]
[1777391539066,37.12,76023.49,51.9,0.50992,0.00021,20.52221]
[1777391540315,37.12,76023.49,51.9,0.50992,0.00021,20.52221]
[1777391540525,37.12,76018.78,51.9,0.50893,0.00021,20.52214]
[1777391541778,37.12,76018.78,51.9,0.50893,0.00021,20.52214]
[1777391544134,37.12,76013.26,51.9,0.50778,0.00021,20.52189]
[1777391545457,37.12,76016.33,51.9,0.50842,0.00021,20.52205]
[1777391545558,37.12,76022.08,51.9,0.50962,0.00021,20.5222]
[1777391549296,37.12,76024.49,51.9,0.51013,0.00021,20.52221]
[1777391550170,37.12,76023.33,51.9,0.50988,0.00021,20.52221]
[1777391550527,37.12,76023.33,51.9,0.50988,0.00021,20.52221]
[1777391550547,37.12,76023.33,51.9,0.50988,0.00021,20.52221]
[1777391550798,37.12,76023.33,51.9,0.50988,0.00021,20.52221]
[1777391551176,37.12,76025.49,51.9,0.51034,0.00021,20.52221]
[1777391553052,37.12,76023.69,51.9,0.50996,0.00021,20.51795]
[1777391553247,37.12,76023.69,51.9,0.50996,0.00021,20.51795]
[1777391553968,37.12,76022.32,51.9,0.50967,0.00021,20.51794]
[1777391556874,37.12,76024.11,51.9,0.51005,0.00021,20.51795]
[1777391557881,37.12,76023.92,51.9,0.51001,0.00021,20.51795]
[1777391558232,37.12,76023.92,51.9,0.51001,0.00021,20.51795]
[1777391558582,37.12,76023.92,51.9,0.51001,0.00021,20.51795]
[1777391558633,37.12,76023.92,51.9,0.51001,0.00021,20.51795]
[1777391558986,37.12,76024.81,51.9,0.51019,0.00021,20.51795]
[1777391559152,37.12,76024.81,51.9,0.51019,0.00021,20.51795]
[1777391559346,37.12,76024.81,51.9,0.51019,0.00021,20.51795]
[1777391560213,37.12,76030.7,51.9,0.51142,0.00021,20.51783]
[1777391561450,37.12,76030.7,51.9,0.51142,0.00021,20.51783]
[1777391563784,37.11,76030.79,51.9,0.51144,0.00021,20.51782]
[1777391567887,37.11,76032.59,51.9,0.51182,0.00021,20.51774]
[1777391573065,37.11,76035.93,51.9,0.51252,0.00021,20.51755]
[1777391573173,37.11,76035.93,51.9,0.51252,0.00021,20.51755]
[1777391575178,37.11,76037.55,51.9,0.51285,0.00021,20.51743]
[1777391576023,37.11,76038.93,51.9,0.51314,0.00021,20.51732]
[1777391577031,37.11,76037.29,51.9,0.5128,0.00021,20.51745]
[1777391577064,37.11,76037.29,51.9,0.5128,0.00021,20.51745]
[1777391577100,37.11,76037.29,51.9,0.5128,0.00021,20.51745]
[1777391577121,37.11,76037.29,51.9,0.5128,0.00021,20.51745]
[1777391577557,37.11,76037.29,51.9,0.5128,0.00021,20.51745]
[1777391577865,37.11,76037.29,51.9,0.5128,0.00021,20.51745]
[1777391579538,37.11,76038.75,51.9,0.5131,0.00021,20.51734]
[1777391579774,37.11,76038.75,51.9,0.5131,0.00021,20.51734]
[1777391580877,37.11,76038.54,51.9,0.51306,0.00021,20.51736]
[1777391582356,37.11,76034.46,51.9,0.51221,0.00021,20.51764]
[1777391582458,37.11,76034.46,51.9,0.51221,0.00021,20.51764]
[1777391583430,37.11,76032.22,51.9,0.51174,0.00021,20.51776]
[1777391583866,37.11,76032.22,51.9,0.51174,0.00021,20.51776]
[1777391586692,37.11,76028.34,51.9,0.51093,0.00021,20.5179]
[1777391586838,37.11,76028.34,51.9,0.51093,0.00021,20.5179]
[1777391586931,37.11,76027.86,51.9,0.51083,0.00021,20.51791]
[1777391587402,37.11,76022.74,51.9,0.50976,0.00021,20.51795]
[1777391588650,37.11,76022.74,51.9,0.50976,0.00021,20.51795]
[1777391588898,37.11,76022.74,51.9,0.50976,0.00021,20.51795]
[1777391588938,37.11,76024.61,51.9,0.51015,0.00021,20.51795]
[1777391589153,37.11,76024.61,51.9,0.51015,0.00021,20.51795]
[1777391589416,37.1,76031.97,51.9,0.51169,0.00021,20.51777]
[1777391594451,37.1,76031.4,51.9,0.51157,0.00021,20.5178]
[1777391597551,37.1,76031.14,51.9,0.51152,0.00021,20.51781]
[1777391599521,37.1,76030.13,51.9,0.5113,0.00021,20.51785]
[1777391604833,37.1,76031.1,51.9,0.51151,0.00021,20.51781]
[1777391606904,37.1,76030.01,51.9,0.51128,0.00021,20.51785]
[1777391610723,37.09,76031.32,51.9,0.51155,0.00021,20.5178]
[1777391610833,37.09,76031.32,51.9,0.51155,0.00021,20.5178]
[1777391612809,37.09,76037.32,51.9,0.51281,0.00021,20.51319]
[1777391617319,37.09,76036.95,51.9,0.51273,0.00021,20.51321]
[1777391617792,37.09,76036.95,51.9,0.51273,0.00021,20.51321]
[1777391617797,37.09,76036.95,51.9,0.51273,0.00021,20.51321]
[1777391617823,37.09,76036.95,51.9,0.51273,0.00021,20.51321]
[1777391617874,37.09,76036.95,51.9,0.51273,0.00021,20.51321]
[1777391617892,37.09,76036.95,51.9,0.51273,0.00021,20.51321]
[1777391618890,37.09,76038.24,51.9,0.513,0.00021,20.51311]
[1777391618833,37.09,76052.09,51.9,0.51589,0.00021,20.51146]
[1777391622874,37.08,76052.19,51.9,0.51592,0.00021,20.51144]
[1777391624914,37.08,76046.39,51.9,0.5147,0.00021,20.51227]
[1777391625986,37.08,76043.43,51.9,0.51409,0.00021,20.51262]
[1777391627904,37.08,76044.28,51.9,0.51426,0.00021,20.51252]
[1777391627915,37.08,76044.28,51.9,0.51426,0.00021,20.51252]
[1777391628343,37.08,76044.41,51.9,0.51429,0.00021,20.51251]
[1777391628695,37.08,76037.55,51.9,0.51286,0.00021,20.51317]
[1777391632859,37.08,76036.35,51.9,0.51261,0.00021,20.51325]
[1777391638202,37.07,76040.85,51.9,0.51355,0.00021,20.51288]
[1777391640750,37.07,76039.64,51.9,0.51329,0.00021,20.51299]
[1777391640964,37.07,76039.64,51.9,0.51329,0.00021,20.51299]
[1777391640980,37.07,76040.87,51.9,0.51355,0.00021,20.51288]
[1777391641544,37.07,76040.87,51.9,0.51355,0.00021,20.51288]
[1777391641788,37.07,76049.3,51.9,0.51531,0.00021,20.51187]
[1777391642343,37.07,76049.3,51.9,0.51531,0.00021,20.51187]
[1777391642464,37.07,76049.3,51.9,0.51531,0.00021,20.51187]
[1777391642813,37.07,76049.3,51.9,0.51531,0.00021,20.51187]
[1777391642837,37.07,76049.3,51.9,0.51531,0.00021,20.51187]
[1777391642914,37.07,76065.88,51.9,0.51878,0.00021,20.50872]
[1777391643802,37.07,76072.36,51.9,0.52013,0.00021,20.50707]
[1777391644340,37.07,76072.36,51.9,0.52013,0.00021,20.50707]
[1777391646332,37.07,76072.89,51.9,0.52024,0.00021,20.50693]
[1777391646927,37.07,76072.89,51.9,0.52024,0.00021,20.50693]
[1777391647197,37.07,76072.37,51.9,0.52013,0.00021,20.50707]
[1777391647502,37.07,76072.37,51.9,0.52013,0.00021,20.50707]
[1777391647835,37.07,76066.65,51.9,0.51894,0.00021,20.50854]
[1777391649503,37.07,76066.8,51.9,0.51897,0.00021,20.50851]
[1777391649643,37.07,76066.8,51.9,0.51897,0.00021,20.50851]
[1777391649662,37.07,76066.8,51.9,0.51897,0.00021,20.50851]
[1777391649849,37.07,76063.32,51.9,0.51824,0.00021,20.50931]
[1777391651947,37.07,76061.66,51.9,0.5179,0.00021,20.50967]
[1777391652842,37.07,76062.62,51.9,0.5181,0.00021,20.50947]
[1777391653748,37.07,76062.94,51.9,0.51816,0.00021,20.50939]
[1777391658912,37.07,76064.46,51.9,0.51848,0.00021,20.50905]
[1777391659587,37.07,76064.46,51.9,0.51848,0.00021,20.50905]
[1777391659638,37.07,76064.46,51.9,0.51848,0.00021,20.50905]
[1777391659834,37.07,76064.46,51.9,0.51848,0.00021,20.50905]
[1777391660757,37.07,76063.71,51.9,0.51832,0.00021,20.50922]
[1777391662574,37.07,76058.54,51.9,0.51724,0.00021,20.51031]
[1777391665163,37.07,76059.06,51.9,0.51735,0.00021,20.5102]
[1777391665838,37.07,76059.06,51.9,0.51735,0.00021,20.5102]
[1777391665961,37.07,76063.3,51.9,0.51824,0.00021,20.50931]
[1777391666699,37.07,76063.3,51.9,0.51824,0.00021,20.50931]
[1777391670307,37.07,76063.36,51.9,0.51825,0.00021,20.5093]
[1777391670375,37.07,76063.36,51.9,0.51825,0.00021,20.5093]
[1777391670439,37.07,76063.36,51.9,0.51825,0.00021,20.5093]
[1777391670599,37.07,76063.36,51.9,0.51825,0.00021,20.5093]
[1777391670681,37.07,76063.36,51.9,0.51825,0.00021,20.5093]
[1777391670996,37.07,76053.25,51.9,0.51614,0.00021,20.51126]
[1777391671782,37.07,76053.25,51.9,0.51614,0.00021,20.51126]
[1777391672379,37.07,76053.25,51.9,0.51614,0.00021,20.507]
[1777391672708,37.07,76053.25,51.9,0.51614,0.00021,20.507]
[1777391672837,37.07,76053.25,51.9,0.51614,0.00021,20.507]
[1777391672938,37.06,76050.9,51.9,0.51565,0.00021,20.50737]
[1777391674620,37.06,76055.23,51.9,0.51656,0.00021,20.50666]
[1777391679578,37.06,76055.66,51.9,0.51665,0.00021,20.50658]
[1777391679679,37.07,76055.14,51.9,0.51654,0.00021,20.50667]
[1777391680865,37.07,76055.14,51.9,0.51654,0.00021,20.50667]
[1777391680964,37.06,76053.81,51.9,0.51626,0.00021,20.5069]
[1777391681194,37.06,76053.81,51.9,0.51626,0.00021,20.5069]
[1777391684837,37.06,76056.42,51.9,0.5168,0.00021,20.50644]
[1777391686440,37.06,76059.04,51.9,0.51735,0.00021,20.50594]
[1777391686526,37.06,76063.08,51.9,0.5182,0.00021,20.50509]
[1777391690973,37.06,76065.89,51.9,0.51879,0.00021,20.50445]
[1777391696172,37.05,76069.9,51.9,0.51962,0.00021,20.50345]
[1777391697344,37.05,76069.9,51.9,0.51962,0.00021,20.50345]
[1777391703221,37.05,76071.02,51.9,0.51986,0.00021,20.50315]
[1777391705472,37.05,76070.32,51.9,0.51971,0.00021,20.50334]
[1777391707249,37.05,76064.42,51.9,0.51848,0.00021,20.50478]
[1777391711132,37.05,76063.93,51.9,0.51838,0.00021,20.5049]
[1777391711325,37.05,76063.93,51.9,0.51838,0.00021,20.5049]
[1777391716400,37.05,76059.88,51.9,0.51753,0.00021,20.50577]
[1777391718847,37.05,76059.03,51.9,0.51735,0.00021,20.50594]
[1777391719347,37.05,76059.42,51.9,0.51744,0.00021,20.50586]
[1777391720445,37.05,76059.81,51.9,0.51752,0.00021,20.50578]
[1777391720494,37.04,76064.61,51.9,0.51852,0.00021,20.50474]
[1777391722354,37.04,76068.75,51.9,0.51939,0.00021,20.50374]
[1777391724672,37.04,76068.59,51.9,0.51935,0.00021,20.50378]
[1777391726740,37.04,76067.31,51.9,0.51909,0.00021,20.5041]
[1777391732424,37.04,76067.64,51.9,0.51916,0.00021,20.49975]
[1777391737459,37.04,76067.15,51.9,0.51905,0.00021,20.49987]
[1777391738842,37.04,76067.15,51.9,0.51905,0.00021,20.49987]
[1777391740497,37.04,76067.95,51.9,0.51922,0.00021,20.49967]
[1777391741606,37.04,76067.25,51.9,0.51908,0.00021,20.49984]
[1777391745343,37.04,76063.5,51.9,0.51829,0.00021,20.50072]
[1777391746497,37.04,76063.7,51.9,0.51833,0.00021,20.50068]
[1777391747202,37.04,76065.77,51.9,0.51877,0.00021,20.5002]
[1777391747329,37.04,76065.77,51.9,0.51877,0.00021,20.5002]
[1777391748995,37.04,76059.29,51.9,0.51741,0.00021,20.50161]
[1777391749543,37.04,76046.21,51.9,0.51467,0.00021,20.50375]
[1777391754578,37.03,76042.05,51.9,0.5138,0.00021,20.50422]
[1777391757760,37.03,76041.42,51.9,0.51367,0.00021,20.50429]
[1777391760955,37.03,76037.92,51.9,0.51294,0.00021,20.5046]
[1777391760996,37.03,76037.92,51.9,0.51294,0.00021,20.5046]
[1777391761085,37.03,76037.92,51.9,0.51294,0.00021,20.5046]
[1777391763782,37.02,76040.13,51.9,0.5134,0.00021,20.50441]
[1777391763885,37.02,76040.13,51.9,0.5134,0.00021,20.50441]
[1777391763986,37.02,76039.02,51.9,0.51317,0.00021,20.50451]
[1777391764648,37.02,76034.25,51.9,0.51217,0.00021,20.50485]
[1777391767640,37.02,76033.62,51.9,0.51204,0.00021,20.50489]
[1777391772703,37.01,76032.19,51.9,0.51174,0.00021,20.50496]
[1777391773676,37.01,76032.19,51.9,0.51174,0.00021,20.50496]
[1777391774751,37.01,76031.85,51.9,0.51167,0.00021,20.50498]
[1777391780476,37.0,76034.51,51.9,0.51223,0.00021,20.50484]
[1777391780691,37.0,76034.51,51.9,0.51223,0.00021,20.50484]
[1777391785727,37.0,76031.88,51.9,0.51168,0.00021,20.50498]
[1777391790492,36.99,76034.28,51.9,0.51218,0.00021,20.50485]
[1777391791647,36.99,76034.74,51.9,0.51228,0.00021,20.50482]
[1777391795338,36.99,76037.13,51.9,0.51278,0.00021,20.50039]
[1777391795601,36.99,76037.13,51.9,0.51278,0.00021,20.50039]
[1777391797343,36.99,76041.71,51.9,0.51374,0.00021,20.49999]
[1777391798845,36.99,76041.77,51.9,0.51375,0.00021,20.49998]
[1777391801393,36.99,76042.64,51.9,0.51393,0.00021,20.49989]
[1777391801488,36.99,76042.64,51.9,0.51393,0.00021,20.49989]
[1777391803635,36.99,76047.16,51.9,0.51488,0.00021,20.49935]
[1777391804781,36.99,76046.51,51.9,0.51474,0.00021,20.49943]
[1777391804784,36.99,76046.51,51.9,0.51474,0.00021,20.49943]
[1777391805018,36.99,76046.51,51.9,0.51474,0.00021,20.49943]
[1777391809725,36.98,76047.68,51.9,0.51499,0.00021,20.49928]
[1777391810020,36.98,76047.68,51.9,0.51499,0.00021,20.49928]
[1777391812518,36.98,76047.02,51.9,0.51485,0.00021,20.49936]
[1777391815051,36.98,76047.42,51.9,0.51494,0.00021,20.49931]
[1777391815084,36.98,76047.42,51.9,0.51494,0.00021,20.49931]
[1777391815127,36.98,76047.42,51.9,0.51494,0.00021,20.49931]
[1777391815130,36.98,76048.84,51.9,0.51523,0.00021,20.49911]
[1777391815839,36.98,76048.84,51.9,0.51523,0.00021,20.49911]
[1777391816008,36.98,76056.26,51.9,0.51679,0.00021,20.4979]
[1777391817294,36.98,76056.97,51.9,0.51694,0.00021,20.49777]
[1777391822225,36.98,76057.14,51.9,0.51697,0.00021,20.49774]
[1777391822343,36.98,76057.14,51.9,0.51697,0.00021,20.49774]
[1777391822369,36.98,76057.14,51.9,0.51697,0.00021,20.49774]
[1777391822597,36.98,76057.14,51.9,0.51697,0.00021,20.49774]
[1777391822762,36.98,76057.14,51.9,0.51697,0.00021,20.49774]
[1777391823055,36.98,76067.8,51.9,0.51921,0.00021,20.4954]
[1777391823365,36.98,76067.8,51.9,0.51921,0.00021,20.4954]
[1777391823965,36.98,76067.8,51.9,0.51921,0.00021,20.4954]
[1777391823994,36.98,76067.8,51.9,0.51921,0.00021,20.4954]
[1777391824014,36.98,76067.8,51.9,0.51921,0.00021,20.4954]
[1777391824023,36.98,76067.8,51.9,0.51921,0.00021,20.4954]
[1777391824281,36.99,76068.43,51.9,0.51934,0.00021,20.49524]
[1777391824296,36.99,76068.43,51.9,0.51934,0.00021,20.49524]
[1777391825069,36.98,76063.9,51.9,0.51839,0.00021,20.49633]
[1777391830103,36.99,76061.55,51.9,0.5179,0.00021,20.49685]
[1777391835140,36.99,76062.66,51.9,0.51813,0.00021,20.49661]
[1777391835993,36.99,76062.66,51.9,0.51813,0.00021,20.49661]
[1777391837022,36.99,76064.96,51.9,0.51861,0.00021,20.49609]
[1777391840355,36.99,76066.41,51.9,0.51891,0.00021,20.49575]
[1777391840368,36.99,76066.41,51.9,0.51891,0.00021,20.49575]
[1777391840374,36.99,76066.41,51.9,0.51891,0.00021,20.49575]
[1777391840913,36.99,76066.41,51.9,0.51891,0.00021,20.49575]
[1777391841022,36.99,76066.41,51.9,0.51891,0.00021,20.49575]
[1777391841182,36.99,76059.59,51.9,0.51749,0.00021,20.49726]
[1777391842156,36.99,76059.59,51.9,0.51749,0.00021,20.49726]
[1777391843780,36.99,76055.8,51.9,0.51669,0.00021,20.49799]
[1777391844177,36.99,76055.8,51.9,0.51669,0.00021,20.49799]
[1777391844230,36.99,76057.01,51.9,0.51694,0.00021,20.49777]
[1777391846222,36.99,76066.01,51.9,0.51883,0.00021,20.49584]
[1777391851257,36.99,76067.05,51.9,0.51905,0.00021,20.49132]
[1777391854654,36.99,76065.65,51.9,0.51876,0.00021,20.49166]
[1777391854918,36.99,76065.65,51.9,0.51876,0.00021,20.49166]
[1777391858749,36.99,76071.18,51.9,0.51991,0.00021,20.49026]
[1777391866362,37.0,76070.38,51.9,0.51974,0.00021,20.49048]
[1777391868157,37.0,76070.38,51.9,0.51974,0.00021,20.49048]
[1777391869968,37.0,76068.01,51.9,0.51925,0.00021,20.49109]
[1777391872286,37.0,76063.26,51.9,0.51825,0.00021,20.49222]
[1777391877439,37.0,76062.73,51.9,0.51814,0.00021,20.49233]
[1777391878279,37.0,76062.73,51.9,0.51814,0.00021,20.49233]
[1777391879081,37.0,76062.73,51.9,0.51814,0.00021,20.49233]
[1777391881728,37.0,76061.78,51.9,0.51794,0.00021,20.49254]
[1777391882035,37.0,76061.78,51.9,0.51794,0.00021,20.49254]
[1777391882203,37.0,76061.78,51.9,0.51794,0.00021,20.49254]
[1777391882345,37.0,76061.82,51.9,0.51795,0.00021,20.49253]
[1777391885514,37.01,76063.85,51.9,0.51838,0.00021,20.49209]
[1777391886821,37.01,76062.62,51.9,0.51812,0.00021,20.49236]
[1777391888830,37.01,76059.84,51.9,0.51754,0.00021,20.49295]
[1777391890685,37.01,76057.1,51.9,0.51696,0.00021,20.49349]
[1777391890935,37.01,76057.1,51.9,0.51696,0.00021,20.49349]
[1777391890951,37.01,76056.53,51.9,0.51684,0.00021,20.4936]
[1777391891537,37.01,76051.07,51.9,0.5157,0.00021,20.49452]
[1777391894731,37.01,76050.43,51.9,0.51556,0.00021,20.49462]
[1777391899994,37.01,76051.21,51.9,0.51573,0.00021,20.4945]
[1777391905635,37.0,76050.57,51.9,0.51559,0.00021,20.4946]
[1777391910670,36.99,76051.43,51.9,0.51578,0.00021,20.49446]
[1777391915705,36.98,76049.12,51.9,0.51529,0.00021,20.49054]
[1777391920525,36.98,76050.23,51.9,0.51553,0.00021,20.49037]
[1777391924288,36.97,76049.17,51.9,0.51531,0.00021,20.49053]
[1777391924782,36.97,76049.17,51.9,0.51531,0.00021,20.49053]
[1777391924785,36.97,76049.17,51.9,0.51531,0.00021,20.49053]
[1777391924872,36.97,76049.17,51.9,0.51531,0.00021,20.49053]
[1777391925506,36.97,76050.09,51.9,0.5155,0.00021,20.49039]
[1777391925517,36.97,76050.09,51.9,0.5155,0.00021,20.49039]
[1777391925665,36.97,76050.09,51.9,0.5155,0.00021,20.49039]
[1777391925935,36.97,76050.09,51.9,0.5155,0.00021,20.49039]
[1777391926017,36.97,76050.09,51.9,0.5155,0.00021,20.49039]
[1777391926177,36.97,76050.09,51.9,0.5155,0.00021,20.49039]
[1777391926118,36.97,76044.68,51.9,0.51436,0.00021,20.49112]
[1777391927753,36.97,76041.51,51.9,0.5137,0.00021,20.49147]
[1777391932825,36.96,76042.0,51.9,0.5138,0.00021,20.49142]
[1777391937860,36.96,76041.22,51.9,0.51364,0.00021,20.49149]
[1777391938687,36.96,76041.22,51.9,0.51364,0.00021,20.49149]
[1777391939693,36.96,76040.89,51.9,0.51357,0.00021,20.49153]
[1777391940881,36.96,76036.05,51.9,0.51255,0.00021,20.49193]
[1777391941318,36.96,76036.05,51.9,0.51255,0.00021,20.49193]
[1777391942730,36.96,76034.06,51.9,0.51214,0.00021,20.49206]
[1777391944427,36.95,76034.67,51.9,0.51227,0.00021,20.49202]
[1777391945553,36.95,76033.7,51.9,0.51206,0.00021,20.49208]
[1777391947531,36.95,76034.4,51.9,0.51221,0.00021,20.49204]
[1777391947881,36.95,76034.4,51.9,0.51221,0.00021,20.49204]
[1777391950224,36.95,76034.44,51.9,0.51222,0.00021,20.49204]
[1777391950715,36.95,76035.12,51.9,0.51236,0.00021,20.49199]
[1777391951283,36.95,76035.12,51.9,0.51236,0.00021,20.49199]
[1777391955123,36.94,76035.22,51.9,0.51238,0.00021,20.49199]
[1777391956806,36.94,76033.05,51.9,0.51193,0.00021,20.49211]
[1777391962033,36.93,76031.21,51.9,0.51154,0.00021,20.4922]
[1777391962792,36.93,76031.21,51.9,0.51154,0.00021,20.4922]
[1777391968075,36.93,76031.49,51.9,0.5116,0.00021,20.49219]
[1777391973110,36.92,76031.04,51.9,0.5115,0.00021,20.48794]
[1777391975884,36.92,76030.9,51.9,0.51148,0.00021,20.48795]
[1777391975888,36.92,76030.9,51.9,0.51148,0.00021,20.48795]
[1777391979483,36.91,76034.06,51.9,0.51214,0.00021,20.48779]
[1777391979516,36.91,76034.06,51.9,0.51214,0.00021,20.48779]
[1777391980159,36.91,76038.99,51.9,0.51318,0.00021,20.48743]
[1777391980410,36.91,76038.99,51.9,0.51318,0.00021,20.48743]
[1777391980834,36.91,76038.99,51.9,0.51318,0.00021,20.48743]
[1777391980893,36.91,76038.99,51.9,0.51318,0.00021,20.48743]
[1777391982304,36.91,76042.55,51.9,0.51392,0.00021,20.48708]
[1777391987502,36.9,76042.57,51.9,0.51393,0.00021,20.48707]
[1777391990313,36.9,76043.03,51.9,0.51403,0.00021,20.48702]
[1777391990912,36.9,76045.76,51.9,0.5146,0.00021,20.4867]
[1777391991222,36.9,76045.76,51.9,0.5146,0.00021,20.4867]
[1777391991236,36.9,76050.98,51.9,0.5157,0.00021,20.48596]
[1777391991838,36.9,76050.98,51.9,0.5157,0.00021,20.48596]
[1777391992243,36.9,76058.36,51.9,0.51725,0.00021,20.48466]
[1777391997277,36.9,76053.61,51.9,0.51625,0.00021,20.48553]
[1777391997569,36.9,76053.61,51.9,0.51625,0.00021,20.48553]
[1777391998100,36.9,76053.61,51.9,0.51625,0.00021,20.48553]
[1777391998157,36.9,76053.61,51.9,0.51625,0.00021,20.48553]
[1777392002321,36.9,76053.53,51.9,0.51623,0.00021,20.48555]
[1777392002314,36.9,76048.94,51.9,0.51527,0.00021,20.48627]
[1777392002450,36.9,76048.94,51.9,0.51527,0.00021,20.48627]
[1777392003321,36.9,76048.37,51.9,0.51515,0.00021,20.48635]
[1777392004468,36.9,76046.92,51.9,0.51484,0.00021,20.48655]
[1777392004918,36.9,76046.92,51.9,0.51484,0.00021,20.48655]
[1777392004940,36.9,76046.92,51.9,0.51484,0.00021,20.48655]
[1777392004954,36.9,76046.92,51.9,0.51484,0.00021,20.48655]
[1777392005036,36.9,76046.92,51.9,0.51484,0.00021,20.48655]
[1777392005104,36.9,76046.92,51.9,0.51484,0.00021,20.48655]
[1777392005227,36.9,76046.92,51.9,0.51484,0.00021,20.48655]
[1777392005274,36.9,76046.92,51.9,0.51484,0.00021,20.48655]
[1777392005348,36.9,76036.97,51.9,0.51275,0.00021,20.48759]
[1777392005838,36.9,76036.97,51.9,0.51275,0.00021,20.48759]
[1777392006341,36.9,76030.11,51.9,0.51131,0.00021,20.48798]
[1777392008356,36.9,76022.99,51.9,0.50981,0.00021,20.48809]
[1777392011996,36.9,76023.29,51.9,0.50987,0.00021,20.4881]
[1777392013179,36.9,76023.98,51.9,0.51002,0.00021,20.4881]
[1777392013232,36.9,76023.98,51.9,0.51002,0.00021,20.4881]
[1777392013714,36.9,76020.37,51.9,0.50926,0.00021,20.48807]
[1777392013997,36.9,76020.37,51.9,0.50926,0.00021,20.48807]
[1777392014509,36.9,76017.13,51.9,0.50858,0.00021,20.48798]
[1777392015215,36.9,76009.78,51.9,0.50703,0.00021,20.48755]
[1777392015447,36.9,76009.78,51.9,0.50703,0.00021,20.48755]
[1777392015541,36.9,76008.15,51.9,0.50669,0.00021,20.48741]
[1777392016657,36.9,76008.15,51.9,0.50669,0.00021,20.48741]
[1777392017691,36.9,76007.59,51.9,0.50657,0.00021,20.48736]
[1777392017693,36.9,76007.59,51.9,0.50657,0.00021,20.48736]
[1777392017722,36.9,76006.72,51.9,0.50639,0.00021,20.48728]
[1777392019856,36.9,76014.96,51.9,0.50812,0.00021,20.48788]
[1777392020542,36.9,76014.96,51.9,0.50812,0.00021,20.48788]
[1777392020698,36.9,76014.96,51.9,0.50812,0.00021,20.48788]
[1777392020729,36.9,76020.41,51.9,0.50927,0.00021,20.48807]
[1777392026013,36.9,76023.95,51.9,0.51001,0.00021,20.4881]
[1777392026571,36.9,76023.74,51.9,0.50997,0.00021,20.4881]
[1777392027043,36.9,76023.74,51.9,0.50997,0.00021,20.4881]
[1777392027050,36.9,76019.3,51.9,0.50904,0.00021,20.48804]
[1777392031155,36.9,76021.84,51.9,0.50957,0.00021,20.48809]
[1777392031586,36.9,76021.87,51.9,0.50958,0.00021,20.48382]
[1777392032099,36.9,76021.87,51.9,0.50958,0.00021,20.48382]
[1777392034196,36.9,76017.0,51.9,0.50855,0.00021,20.4837]
[1777392037298,36.9,76022.59,51.9,0.50973,0.00021,20.48382]
[1777392038548,36.9,76024.95,51.9,0.51022,0.00021,20.48382]
[1777392041529,36.9,76025.51,51.9,0.51034,0.00021,20.48382]
[1777392041780,36.9,76025.51,51.9,0.51034,0.00021,20.48382]
[1777392042100,36.9,76025.51,51.9,0.51034,0.00021,20.48382]
[1777392046676,36.89,76037.92,51.9,0.51295,0.00021,20.48324]
[1777392047668,36.89,76037.92,51.9,0.51295,0.00021,20.48324]
[1777392047710,36.89,76037.92,51.9,0.51295,0.00021,20.48324]
[1777392047723,36.89,76037.92,51.9,0.51295,0.00021,20.48324]
[1777392048437,36.89,76038.03,51.9,0.51298,0.00021,20.48323]
[1777392048441,36.89,76038.03,51.9,0.51298,0.00021,20.48323]
[1777392048944,36.89,76038.03,51.9,0.51298,0.00021,20.48323]
[1777392049393,36.89,76038.03,51.9,0.51298,0.00021,20.48323]
[1777392049656,36.89,76038.16,51.9,0.513,0.00021,20.48322]
[1777392049713,36.89,76038.16,51.9,0.513,0.00021,20.48322]
[1777392054835,36.89,76040.48,51.9,0.51349,0.00021,20.48301]
[1777392055435,36.88,76039.14,51.9,0.51321,0.00021,20.48314]
[1777392055475,36.88,76039.14,51.9,0.51321,0.00021,20.48314]
[1777392059770,36.88,76036.81,51.9,0.51272,0.00021,20.48333]
[1777392061912,36.87,76040.72,51.9,0.51354,0.00021,20.48299]
[1777392062028,36.87,76040.72,51.9,0.51354,0.00021,20.48299]
[1777392062032,36.87,76040.72,51.9,0.51354,0.00021,20.48299]
[1777392062738,36.87,76048.19,51.9,0.51512,0.00021,20.4821]
[1777392067280,36.87,76048.37,51.9,0.51516,0.00021,20.48207]
[1777392068055,36.87,76046.01,51.9,0.51466,0.00021,20.48239]
[1777392068782,36.86,76040.29,51.9,0.51346,0.00021,20.48303]
[1777392073395,36.86,76036.7,51.9,0.5127,0.00021,20.48333]
[1777392079334,36.85,76039.55,51.9,0.5133,0.00021,20.4831]
[1777392082375,36.84,76040.71,51.9,0.51355,0.00021,20.48299]
[1777392082565,36.84,76041.22,51.9,0.51365,0.00021,20.48293]
[1777392082570,36.84,76041.22,51.9,0.51365,0.00021,20.48293]
[1777392082880,36.84,76046.88,51.9,0.51485,0.00021,20.48227]
[1777392087599,36.84,76046.03,51.9,0.51467,0.00021,20.48238]
[1777392088072,36.84,76046.03,51.9,0.51467,0.00021,20.48238]
[1777392090074,36.83,76043.29,51.9,0.51409,0.00021,20.48271]
[1777392090099,36.83,76043.29,51.9,0.51409,0.00021,20.48271]
[1777392090104,36.83,76043.29,51.9,0.51409,0.00021,20.48271]
[1777392092535,36.83,76046.42,51.9,0.51475,0.00021,20.47806]
[1777392092557,36.83,76046.42,51.9,0.51475,0.00021,20.47806]
[1777392092717,36.83,76046.42,51.9,0.51475,0.00021,20.47806]
[1777392092720,36.83,76046.42,51.9,0.51475,0.00021,20.47806]
[1777392092865,36.83,76046.42,51.9,0.51475,0.00021,20.47806]
[1777392092887,36.83,76046.42,51.9,0.51475,0.00021,20.47806]
[1777392092917,36.83,76046.42,51.9,0.51475,0.00021,20.47806]
[1777392093212,36.83,76046.42,51.9,0.51475,0.00021,20.47806]
[1777392093393,36.83,76053.48,51.9,0.51624,0.00021,20.47699]
[1777392093961,36.83,76058.41,51.9,0.51728,0.00021,20.47607]
[1777392095639,36.83,76058.43,51.9,0.51728,0.00021,20.47607]
[1777392098582,36.83,76057.19,51.9,0.51702,0.00021,20.47631]
[1777392100896,36.83,76060.87,51.9,0.51779,0.00021,20.47557]
[1777392104569,36.84,76057.65,51.9,0.51712,0.00021,20.47623]
[1777392106602,36.84,76058.95,51.9,0.51739,0.00021,20.47597]
[1777392107531,36.84,76061.36,51.9,0.5179,0.00021,20.47546]
[1777392110625,36.84,76064.05,51.9,0.51846,0.00021,20.47486]
[1777392111592,36.84,76063.52,51.9,0.51835,0.00021,20.47498]
[1777392113049,36.84,76064.08,51.9,0.51847,0.00021,20.47486]
[1777392118129,36.84,76064.69,51.9,0.5186,0.00021,20.47471]
[1777392123164,36.84,76064.44,51.9,0.51854,0.00021,20.47477]
[1777392123841,36.84,76064.44,51.9,0.51854,0.00021,20.47477]
[1777392125827,36.84,76065.81,51.9,0.51883,0.00021,20.47445]
[1777392125898,36.84,76065.81,51.9,0.51883,0.00021,20.47445]
[1777392126085,36.84,76065.81,51.9,0.51883,0.00021,20.47445]
[1777392126133,36.84,76065.81,51.9,0.51883,0.00021,20.47445]
[1777392126168,36.84,76065.81,51.9,0.51883,0.00021,20.47445]
[1777392126459,36.84,76065.81,51.9,0.51883,0.00021,20.47445]
[1777392126332,36.84,76069.71,51.9,0.51965,0.00021,20.47346]
[1777392126536,36.84,76069.71,51.9,0.51965,0.00021,20.47346]
[1777392127203,36.84,76069.71,51.9,0.51965,0.00021,20.47346]
[1777392127286,36.84,76082.67,51.9,0.52238,0.00021,20.46956]
[1777392131220,36.84,76084.5,51.9,0.52277,0.00021,20.46894]
[1777392136255,36.84,76084.53,51.9,0.52277,0.00021,20.46892]
[1777392136895,36.84,76084.53,51.9,0.52277,0.00021,20.46892]
[1777392136925,36.84,76084.53,51.9,0.52277,0.00021,20.46892]
[1777392137339,36.84,76084.53,51.9,0.52277,0.00021,20.46892]
[1777392137418,36.84,76084.53,51.9,0.52277,0.00021,20.46892]
[1777392137462,36.84,76084.53,51.9,0.52277,0.00021,20.46892]
[1777392137569,36.84,76084.19,51.9,0.5227,0.00021,20.46904]
[1777392137715,36.84,76084.19,51.9,0.5227,0.00021,20.46904]
[1777392138269,36.84,76076.36,51.9,0.52105,0.00021,20.47158]
[1777392139340,36.84,76076.36,51.9,0.52105,0.00021,20.47158]
[1777392139408,36.84,76076.36,51.9,0.52105,0.00021,20.47158]
[1777392139445,36.84,76070.52,51.9,0.51983,0.00021,20.47324]
[1777392139878,36.84,76070.52,51.9,0.51983,0.00021,20.47324]
[1777392140013,36.84,76070.52,51.9,0.51983,0.00021,20.47324]
[1777392140294,36.84,76070.52,51.9,0.51983,0.00021,20.47324]
[1777392140381,36.84,76065.43,51.9,0.51875,0.00021,20.47454]
[1777392140596,36.84,76065.43,51.9,0.51875,0.00021,20.47454]
[1777392140780,36.84,76065.43,51.9,0.51875,0.00021,20.47454]
[1777392141292,36.84,76060.32,51.9,0.51768,0.00021,20.47569]
[1777392141561,36.84,76060.32,51.9,0.51768,0.00021,20.47569]
[1777392144417,36.83,76061.17,51.9,0.51786,0.00021,20.4755]
[1777392144839,36.83,76060.75,51.9,0.51777,0.00021,20.47559]
[1777392145320,36.83,76063.07,51.9,0.51826,0.00021,20.47508]
[1777392146604,36.83,76061.81,51.9,0.51799,0.00021,20.47536]
[1777392148436,36.83,76061.73,51.9,0.51798,0.00021,20.47538]
[1777392148496,36.83,76060.79,51.9,0.51778,0.00021,20.47558]
[1777392148547,36.83,76060.79,51.9,0.51778,0.00021,20.47558]
[1777392148696,36.83,76060.79,51.9,0.51778,0.00021,20.47558]
[1777392149954,36.83,76058.04,51.9,0.5172,0.00021,20.47615]
[1777392150747,36.83,76057.48,51.9,0.51708,0.00021,20.47626]
[1777392150962,36.83,76057.48,51.9,0.51708,0.00021,20.47626]
[1777392152572,36.83,76053.51,51.9,0.51625,0.00021,20.47271]
[1777392152979,36.83,76053.51,51.9,0.51625,0.00021,20.47271]
[1777392153023,36.83,76053.51,51.9,0.51625,0.00021,20.47271]
[1777392153217,36.83,76053.51,51.9,0.51625,0.00021,20.47271]
[1777392153376,36.82,76046.18,51.9,0.5147,0.00021,20.47381]
[1777392156397,36.82,76040.27,51.9,0.51346,0.00021,20.47448]
[1777392161431,36.82,76043.44,51.9,0.51413,0.00021,20.47415]
[1777392164290,36.82,76041.49,51.9,0.51371,0.00021,20.47436]
[1777392164702,36.81,76041.9,51.9,0.5138,0.00021,20.47432]
[1777392169401,36.81,76041.23,51.9,0.51366,0.00021,20.47438]
[1777392169415,36.81,76041.23,51.9,0.51366,0.00021,20.47438]
[1777392170272,36.81,76038.65,51.9,0.51312,0.00021,20.47463]
[1777392170357,36.81,76038.65,51.9,0.51312,0.00021,20.47463]
[1777392172065,36.81,76031.72,51.9,0.51165,0.00021,20.47509]
[1777392172575,36.81,76031.4,51.9,0.51159,0.00021,20.47511]
[1777392179366,36.8,76032.29,51.9,0.51177,0.00021,20.47506]
[1777392179381,36.8,76032.29,51.9,0.51177,0.00021,20.47506]
[1777392179385,36.79,76030.62,51.9,0.51142,0.00021,20.47514]
[1777392182578,36.79,76025.2,51.9,0.51028,0.00021,20.47528]
[1777392183921,36.79,76025.2,51.9,0.51028,0.00021,20.47528]
[1777392184343,36.79,76025.2,51.9,0.51028,0.00021,20.47528]
[1777392184442,36.79,76025.61,51.9,0.51036,0.00021,20.47527]
[1777392185773,36.79,76029.46,51.9,0.51118,0.00021,20.47518]
[1777392186680,36.78,76030.27,51.9,0.51135,0.00021,20.47515]
[1777392188547,36.78,76034.19,51.9,0.51218,0.00021,20.47496]
[1777392189481,36.78,76036.27,51.9,0.51262,0.00021,20.47481]
[1777392189493,36.78,76036.27,51.9,0.51262,0.00021,20.47481]
[1777392189507,36.78,76036.27,51.9,0.51262,0.00021,20.47481]
[1777392194593,36.77,76036.17,51.9,0.5126,0.00021,20.47482]
[1777392196275,36.77,76034.29,51.9,0.5122,0.00021,20.47495]
[1777392198772,36.77,76033.85,51.9,0.51211,0.00021,20.47498]
[1777392200589,36.77,76036.09,51.9,0.51258,0.00021,20.47483]
[1777392201837,36.77,76035.66,51.9,0.51249,0.00021,20.47486]
[1777392206656,36.77,76031.3,51.9,0.51157,0.00021,20.47511]
[1777392211801,36.77,76032.77,51.9,0.51188,0.00021,20.47076]
[1777392214197,36.77,76032.73,51.9,0.51187,0.00021,20.47077]
[1777392214289,36.77,76032.73,51.9,0.51187,0.00021,20.47077]
[1777392214295,36.77,76032.73,51.9,0.51187,0.00021,20.47077]
[1777392214367,36.77,76032.73,51.9,0.51187,0.00021,20.47077]
[1777392214822,36.77,76038.7,51.9,0.51313,0.00021,20.47034]
[1777392219655,36.77,76035.3,51.9,0.51241,0.00021,20.47061]
[1777392221334,36.77,76035.5,51.9,0.51245,0.00021,20.4706]
[1777392221584,36.77,76035.5,51.9,0.51245,0.00021,20.4706]
[1777392223425,36.77,76037.45,51.9,0.51287,0.00021,20.47045]
[1777392223445,36.77,76037.45,51.9,0.51287,0.00021,20.47045]
[1777392223628,36.77,76038.49,51.9,0.51309,0.00021,20.47036]
[1777392223946,36.77,76038.49,51.9,0.51309,0.00021,20.47036]
[1777392223952,36.77,76038.49,51.9,0.51309,0.00021,20.47036]
[1777392224095,36.77,76038.49,51.9,0.51309,0.00021,20.47036]
[1777392224165,36.76,76042.58,51.9,0.51395,0.00021,20.46996]
[1777392228135,36.76,76043.99,51.9,0.51425,0.00021,20.4698]
[1777392228258,36.76,76043.99,51.9,0.51425,0.00021,20.4698]
[1777392228310,36.76,76043.99,51.9,0.51425,0.00021,20.4698]
[1777392228920,36.76,76054.77,51.9,0.51653,0.00021,20.46819]
[1777392232626,36.76,76057.66,51.9,0.51714,0.00021,20.46764]
[1777392234292,36.76,76054.91,51.9,0.51656,0.00021,20.46816]
[1777392236475,36.75,76054.47,51.9,0.51646,0.00021,20.46824]
[1777392236680,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392236766,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392236821,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392236849,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392236915,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392236936,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392237057,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392237225,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392237530,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392237557,36.75,76053.81,51.9,0.51632,0.00021,20.46836]
[1777392237569,36.75,76062.89,51.9,0.51824,0.00021,20.46653]
[1777392237864,36.75,76062.89,51.9,0.51824,0.00021,20.46653]
[1777392238106,36.75,76062.89,51.9,0.51824,0.00021,20.46653]
[1777392238191,36.75,76062.89,51.9,0.51824,0.00021,20.46653]
[1777392238235,36.75,76062.89,51.9,0.51824,0.00021,20.46653]
[1777392238274,36.75,76062.89,51.9,0.51824,0.00021,20.46653]
[1777392238376,36.75,76062.89,51.9,0.51824,0.00021,20.46653]
[1777392238549,36.75,76071.83,51.9,0.52013,0.00021,20.46427]
[1777392239553,36.75,76067.45,51.9,0.5192,0.00021,20.46544]
[1777392240001,36.75,76061.36,51.9,0.51792,0.00021,20.46687]
[1777392244309,36.75,76063.65,51.9,0.5184,0.00021,20.46636]
[1777392244554,36.75,76066.16,51.9,0.51893,0.00021,20.46576]
[1777392245185,36.75,76066.16,51.9,0.51893,0.00021,20.46576]
[1777392249527,36.75,76060.85,51.9,0.51781,0.00021,20.46698]
[1777392251416,36.75,76060.0,51.9,0.51763,0.00021,20.46716]
[1777392252668,36.75,76055.29,51.9,0.51664,0.00021,20.46809]
[1777392253306,36.75,76055.29,51.9,0.51664,0.00021,20.46809]
[1777392253309,36.75,76055.29,51.9,0.51664,0.00021,20.46809]
[1777392256029,36.74,76054.93,51.9,0.51656,0.00021,20.46815]
[1777392261151,36.74,76053.86,51.9,0.51634,0.00021,20.46834]
[1777392264486,36.73,76054.83,51.9,0.51654,0.00021,20.46817]
[1777392270214,36.73,76057.39,51.9,0.51709,0.00021,20.46768]
[1777392271838,36.73,76060.6,51.9,0.51777,0.00021,20.46275]
[1777392272228,36.73,76065.73,51.9,0.51885,0.00021,20.46157]
[1777392273235,36.73,76069.94,51.9,0.51974,0.00021,20.4605]
[1777392274370,36.73,76069.94,51.9,0.51974,0.00021,20.4605]
[1777392274471,36.73,76070.04,51.9,0.51976,0.00021,20.46047]
[1777392275245,36.73,76070.04,51.9,0.51976,0.00021,20.46047]
[1777392275838,36.73,76068.59,51.9,0.51945,0.00021,20.46085]
[1777392276256,36.73,76069.07,51.9,0.51956,0.00021,20.46073]
[1777392278470,36.73,76070.0,51.9,0.51975,0.00021,20.46048]
[1777392284312,36.73,76071.13,51.9,0.51999,0.00021,20.46017]
[1777392287260,36.73,76069.9,51.9,0.51973,0.00021,20.46051]
[1777392289184,36.73,76069.94,51.9,0.51974,0.00021,20.4605]
[1777392289269,36.73,76069.94,51.9,0.51974,0.00021,20.4605]
[1777392289346,36.73,76068.33,51.9,0.5194,0.00021,20.46092]
[1777392290354,36.73,76062.36,51.9,0.51814,0.00021,20.46236]
[1777392290657,36.73,76062.36,51.9,0.51814,0.00021,20.46236]
[1777392291842,36.72,76060.17,51.9,0.51767,0.00021,20.46284]
[1777392292367,36.72,76064.52,51.9,0.51859,0.00021,20.46186]
[1777392293200,36.72,76064.52,51.9,0.51859,0.00021,20.46186]
[1777392298410,36.73,76067.81,51.9,0.51929,0.00021,20.46105]
[1777392299214,36.73,76067.81,51.9,0.51929,0.00021,20.46105]
[1777392301668,36.73,76064.36,51.9,0.51856,0.00021,20.4619]
[1777392301717,36.73,76064.36,51.9,0.51856,0.00021,20.4619]
[1777392302050,36.73,76064.36,51.9,0.51856,0.00021,20.4619]
[1777392302438,36.73,76061.32,51.9,0.51792,0.00021,20.46259]
[1777392307473,36.72,76060.83,51.9,0.51782,0.00021,20.4627]
[1777392308186,36.72,76060.83,51.9,0.51782,0.00021,20.4627]
[1777392308241,36.72,76060.83,51.9,0.51782,0.00021,20.4627]
[1777392308577,36.72,76060.83,51.9,0.51782,0.00021,20.4627]
[1777392308676,36.72,76057.84,51.9,0.51718,0.00021,20.46332]
[1777392308717,36.72,76057.84,51.9,0.51718,0.00021,20.46332]
[1777392308882,36.72,76057.84,51.9,0.51718,0.00021,20.46332]
[1777392309200,36.72,76057.84,51.9,0.51718,0.00021,20.46332]
[1777392309205,36.72,76057.84,51.9,0.51718,0.00021,20.46332]
[1777392309650,36.72,76057.84,51.9,0.51718,0.00021,20.46332]
[1777392309487,36.72,76038.55,51.9,0.5131,0.00021,20.46608]
[1777392310663,36.72,76038.55,51.9,0.5131,0.00021,20.46608]
[1777392310493,36.72,76038.82,51.9,0.51316,0.00021,20.46605]
[1777392310676,36.72,76038.82,51.9,0.51316,0.00021,20.46605]
[1777392311068,36.72,76038.82,51.9,0.51316,0.00021,20.46605]
[1777392311837,36.72,76036.62,51.9,0.5127,0.00021,20.46624]
[1777392312145,36.72,76036.62,51.9,0.5127,0.00021,20.46624]
[1777392313061,36.72,76034.9,51.9,0.51233,0.00021,20.46636]
[1777392316674,36.72,76033.68,51.9,0.51207,0.00021,20.46644]
[1777392316970,36.72,76031.41,51.9,0.51159,0.00021,20.46656]
[1777392317543,36.72,76029.07,51.9,0.5111,0.00021,20.46665]
[1777392322578,36.71,76030.87,51.9,0.51148,0.00021,20.46658]
[1777392327453,36.71,76031.33,51.9,0.51158,0.00021,20.46656]
[1777392327613,36.71,76032.95,51.9,0.51192,0.00021,20.46648]
[1777392332648,36.71,76037.29,51.9,0.51284,0.00021,20.46191]
[1777392334790,36.71,76039.46,51.9,0.5133,0.00021,20.46172]
[1777392334812,36.71,76039.46,51.9,0.5133,0.00021,20.46172]
[1777392340703,36.7,76040.82,51.9,0.51359,0.00021,20.46159]
[1777392344786,36.7,76040.78,51.9,0.51358,0.00021,20.46159]
[1777392345031,36.7,76040.78,51.9,0.51358,0.00021,20.46159]
[1777392345096,36.7,76040.78,51.9,0.51358,0.00021,20.46159]
[1777392345627,36.7,76040.78,51.9,0.51358,0.00021,20.46159]
[1777392346745,36.7,76046.25,51.9,0.51474,0.00021,20.46095]
[1777392348123,36.7,76046.25,51.9,0.51474,0.00021,20.46095]
[1777392348421,36.7,76046.25,51.9,0.51474,0.00021,20.46095]
[1777392350548,36.7,76046.62,51.9,0.51482,0.00021,20.4609]
[1777392350774,36.69,76040.45,51.9,0.51351,0.00021,20.46162]
[1777392354410,36.69,76036.75,51.9,0.51273,0.00021,20.46195]
[1777392359838,36.68,76034.8,51.9,0.51231,0.00021,20.46209]
[1777392361856,36.68,76030.14,51.9,0.51133,0.00021,20.46233]
[1777392366054,36.68,76030.91,51.9,0.51149,0.00021,20.4623]
[1777392366304,36.68,76030.91,51.9,0.51149,0.00021,20.4623]
[1777392366377,36.68,76037.63,51.9,0.51291,0.00021,20.46188]
[1777392372929,36.68,76039.7,51.9,0.51335,0.00021,20.46169]
[1777392377963,36.67,76037.31,51.9,0.51285,0.00021,20.4619]
[1777392382999,36.67,76038.71,51.9,0.51314,0.00021,20.46178]
[1777392384169,36.67,76038.71,51.9,0.51314,0.00021,20.46178]
[1777392386172,36.67,76042.25,51.9,0.51389,0.00021,20.46143]
[1777392387173,36.67,76042.25,51.9,0.51389,0.00021,20.46143]
[1777392387670,36.67,76042.25,51.9,0.51389,0.00021,20.46143]
[1777392391059,36.66,76037.96,51.9,0.51298,0.00021,20.45757]
[1777392392066,36.66,76033.08,51.9,0.51195,0.00021,20.45792]
[1777392394323,36.66,76032.4,51.9,0.51181,0.00021,20.45795]
[1777392397156,36.66,76031.16,51.9,0.51154,0.00021,20.45801]
[1777392397156,36.66,76031.16,51.9,0.51154,0.00021,20.45801]
[1777392397190,36.66,76031.16,51.9,0.51154,0.00021,20.45801]
[1777392398109,36.66,76024.98,51.9,0.51023,0.00021,20.45819]
[1777392403143,36.65,76024.17,51.9,0.51006,0.00021,20.45819]
[1777392405987,36.64,76024.1,51.9,0.51005,0.00021,20.45819]
[1777392407524,36.64,76022.45,51.9,0.5097,0.00021,20.45819]
[1777392407605,36.64,76022.45,51.9,0.5097,0.00021,20.45819]
[1777392407816,36.64,76020.48,51.9,0.50928,0.00021,20.45817]
[1777392407910,36.64,76020.48,51.9,0.50928,0.00021,20.45817]
[1777392408179,36.64,76013.89,51.9,0.50788,0.00021,20.45794]
[1777392413213,36.64,76010.54,51.9,0.50717,0.00021,20.45773]
[1777392414622,36.64,76010.54,51.9,0.50717,0.00021,20.45773]
[1777392417881,36.64,76010.8,51.9,0.50722,0.00021,20.45775]
[1777392419320,36.64,76010.75,51.9,0.50721,0.00021,20.45774]
[1777392419471,36.64,76010.75,51.9,0.50721,0.00021,20.45774]
[1777392420636,36.64,76010.66,51.9,0.50719,0.00021,20.45774]
[1777392422926,36.64,76007.49,51.9,0.50652,0.00021,20.45748]
[1777392426593,36.64,76009.5,51.9,0.50695,0.00021,20.45765]
[1777392427093,36.64,76009.58,51.9,0.50697,0.00021,20.45766]
[1777392427581,36.64,76009.58,51.9,0.50697,0.00021,20.45766]
[1777392427968,36.64,76008.74,51.9,0.50679,0.00021,20.45759]
[1777392428056,36.64,76008.74,51.9,0.50679,0.00021,20.45759]
[1777392428198,36.64,76008.74,51.9,0.50679,0.00021,20.45759]
[1777392428776,36.64,76008.74,51.9,0.50679,0.00021,20.45759]
[1777392428322,36.64,75995.64,51.9,0.50401,0.00021,20.45599]
[1777392428975,36.64,75995.64,51.9,0.50401,0.00021,20.45599]
[1777392429329,36.64,75991.46,51.9,0.50312,0.00021,20.45527]
[1777392432350,36.64,75997.08,51.9,0.50431,0.00021,20.45621]
[1777392432868,36.64,75997.08,51.9,0.50431,0.00021,20.45621]
[1777392432884,36.64,75997.08,51.9,0.50431,0.00021,20.45621]
[1777392433357,36.64,76002.34,51.9,0.50543,0.00021,20.45693]
[1777392438392,36.64,76004.78,51.9,0.50595,0.00021,20.45721]
[1777392442680,36.64,76004.31,51.9,0.50585,0.00021,20.45716]
[1777392442707,36.64,76004.31,51.9,0.50585,0.00021,20.45716]
[1777392442771,36.64,76004.31,51.9,0.50585,0.00021,20.45716]
[1777392443427,36.64,76011.76,51.9,0.50743,0.00021,20.45781]
[1777392445662,36.64,76014.48,51.9,0.50801,0.00021,20.45797]
[1777392445671,36.64,76014.48,51.9,0.50801,0.00021,20.45797]
[1777392445723,36.64,76014.44,51.9,0.508,0.00021,20.45797]
[1777392448291,36.64,76018.5,51.9,0.50886,0.00021,20.45813]
[1777392450777,36.64,76018.55,51.9,0.50887,0.00021,20.45813]
[1777392452585,36.63,76022.97,51.9,0.50981,0.00021,20.45392]
[1777392454372,36.63,76024.32,51.9,0.51009,0.00021,20.45392]
[1777392459708,36.63,76024.66,51.9,0.51017,0.00021,20.45391]
[1777392461556,36.63,76030.9,51.9,0.51149,0.00021,20.45375]
[1777392462563,36.63,76037.23,51.9,0.51283,0.00021,20.45335]
[1777392463475,36.63,76037.23,51.9,0.51283,0.00021,20.45335]
[1777392463521,36.63,76037.23,51.9,0.51283,0.00021,20.45335]
[1777392463535,36.63,76037.23,51.9,0.51283,0.00021,20.45335]
[1777392463543,36.63,76037.23,51.9,0.51283,0.00021,20.45335]
[1777392463763,36.63,76037.23,51.9,0.51283,0.00021,20.45335]
[1777392463766,36.63,76037.23,51.9,0.51283,0.00021,20.45335]
[1777392463770,36.63,76042.24,51.9,0.5139,0.00021,20.45287]
[1777392464457,36.63,76042.24,51.9,0.5139,0.00021,20.45287]
[1777392465190,36.63,76046.2,51.9,0.51474,0.00021,20.45239]
[1777392465391,36.63,76046.2,51.9,0.51474,0.00021,20.45239]
[1777392466237,36.63,76048.29,51.9,0.51518,0.00021,20.4521]
[1777392466907,36.63,76048.42,51.9,0.51521,0.00021,20.45208]
[1777392469268,36.62,76048.69,51.9,0.51527,0.00021,20.45204]
[1777392469775,36.62,76048.69,51.9,0.51527,0.00021,20.45204]
[1777392472302,36.62,76049.17,51.9,0.51537,0.00021,20.45197]
[1777392472778,36.62,76049.17,51.9,0.51537,0.00021,20.45197]
[1777392473640,36.62,76041.23,51.9,0.51368,0.00021,20.45298]
[1777392478674,36.62,76043.5,51.9,0.51417,0.00021,20.45273]
[1777392481301,36.62,76044.04,51.9,0.51428,0.00021,20.45266]
[1777392482290,36.62,76045.83,51.9,0.51466,0.00021,20.45244]
[1777392487798,36.62,76045.12,51.9,0.51451,0.00021,20.45253]
[1777392491543,36.62,76047.7,51.9,0.51506,0.00021,20.45218]
[1777392492823,36.61,76047.53,51.9,0.51502,0.00021,20.4522]
[1777392493347,36.61,76048.96,51.9,0.51532,0.00021,20.45199]
[1777392493576,36.61,76048.96,51.9,0.51532,0.00021,20.45199]
[1777392493780,36.61,76054.81,51.9,0.51657,0.00021,20.45102]
[1777392494838,36.61,76054.81,51.9,0.51657,0.00021,20.45102]
[1777392494787,36.61,76063.43,51.9,0.5184,0.00021,20.44923]
[1777392495645,36.61,76063.43,51.9,0.5184,0.00021,20.44923]
[1777392495794,36.61,76064.01,51.9,0.51852,0.00021,20.44909]
[1777392496133,36.61,76064.01,51.9,0.51852,0.00021,20.44909]
[1777392497456,36.61,76066.53,51.9,0.51905,0.00021,20.44848]
[1777392497611,36.61,76066.53,51.9,0.51905,0.00021,20.44848]
[1777392502699,36.62,76069.83,51.9,0.51975,0.00021,20.44762]
[1777392503725,36.62,76069.02,51.9,0.51958,0.00021,20.44783]
[1777392503990,36.62,76071.96,51.9,0.5202,0.00021,20.44703]
[1777392510025,36.62,76072.93,51.9,0.52041,0.00021,20.44675]
[1777392518197,36.62,76068.33,51.9,0.51944,0.00021,20.44374]
[1777392518303,36.62,76068.33,51.9,0.51944,0.00021,20.44374]
[1777392518549,36.62,76068.33,51.9,0.51944,0.00021,20.44374]
[1777392518643,36.62,76065.47,51.9,0.51883,0.00021,20.44446]
[1777392523547,36.62,76067.55,51.9,0.51927,0.00021,20.44394]
[1777392524440,36.62,76061.02,51.9,0.51789,0.00021,20.44549]
[1777392526433,36.62,76061.11,51.9,0.5179,0.00021,20.44547]
[1777392527544,36.61,76060.27,51.9,0.51773,0.00021,20.44566]
[1777392527604,36.61,76060.27,51.9,0.51773,0.00021,20.44566]
[1777392528434,36.61,76059.54,51.9,0.51757,0.00021,20.44581]
[1777392528535,36.61,76052.46,51.9,0.51607,0.00021,20.44716]
[1777392528925,36.61,76052.46,51.9,0.51607,0.00021,20.44716]
[1777392529641,36.61,76052.46,51.9,0.51607,0.00021,20.44716]
[1777392530440,36.61,76049.12,51.9,0.51536,0.00021,20.44769]
[1777392530872,36.61,76049.12,51.9,0.51536,0.00021,20.44769]
[1777392531223,36.61,76052.42,51.9,0.51606,0.00021,20.44716]
[1777392532928,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392532970,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533274,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533426,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533474,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533604,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533729,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533750,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533767,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533831,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533848,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533861,36.61,76052.62,51.9,0.5161,0.00021,20.44713]
[1777392533912,36.61,76050.36,51.9,0.51562,0.00021,20.4475]
[1777392533938,36.61,76050.36,51.9,0.51562,0.00021,20.4475]
[1777392533960,36.61,76050.36,51.9,0.51562,0.00021,20.4475]
[1777392534885,36.61,76033.23,51.9,0.51199,0.00021,20.44935]
[1777392535075,36.61,76026.04,51.9,0.51046,0.00021,20.44962]
[1777392536570,36.61,76026.04,51.9,0.51046,0.00021,20.44962]
[1777392536585,36.61,76026.04,51.9,0.51046,0.00021,20.44962]
[1777392536993,36.6,76025.29,51.9,0.5103,0.00021,20.44963]
[1777392538843,36.6,76023.13,51.9,0.50984,0.00021,20.44964]
[1777392538882,36.6,76023.13,51.9,0.50984,0.00021,20.44964]
[1777392539709,36.61,76020.44,51.9,0.50927,0.00021,20.44962]
[1777392540741,36.6,76015.37,51.9,0.50819,0.00021,20.44947]
[1777392541416,36.6,76015.37,51.9,0.50819,0.00021,20.44947]
[1777392541499,36.6,76015.37,51.9,0.50819,0.00021,20.44947]
[1777392542124,36.6,76003.22,51.9,0.50561,0.00021,20.44849]
[1777392543773,36.6,76003.22,51.9,0.50561,0.00021,20.44849]
[1777392546421,36.6,76001.04,51.9,0.50515,0.00021,20.44822]
[1777392546453,36.6,76001.04,51.9,0.50515,0.00021,20.44822]
[1777392547410,36.6,76001.18,51.9,0.50518,0.00021,20.44824]
[1777392552231,36.6,75996.75,51.9,0.50423,0.00021,20.44762]
[1777392554017,36.6,75993.59,51.9,0.50356,0.00021,20.44711]
[1777392554053,36.6,75993.59,51.9,0.50356,0.00021,20.44711]
[1777392554208,36.6,75992.59,51.9,0.50335,0.00021,20.44693]
[1777392555837,36.6,75992.59,51.9,0.50335,0.00021,20.44693]
[1777392555866,36.6,75992.5,51.9,0.50333,0.00021,20.44691]
[1777392556371,36.6,75992.5,51.9,0.50333,0.00021,20.44691]
[1777392562264,36.6,75996.09,51.9,0.50409,0.00021,20.44752]
[1777392562929,36.6,75996.09,51.9,0.50409,0.00021,20.44752]
[1777392563022,36.6,75996.09,51.9,0.50409,0.00021,20.44752]
[1777392564624,36.6,75996.97,51.9,0.50428,0.00021,20.44765]
[1777392564669,36.6,75996.97,51.9,0.50428,0.00021,20.44765]
[1777392565864,36.6,75999.21,51.9,0.50476,0.00021,20.44798]
[1777392572931,36.6,76000.51,51.9,0.50503,0.00021,20.44388]
[1777392572963,36.6,76003.02,51.9,0.50557,0.00021,20.44419]
[1777392574244,36.6,75999.86,51.9,0.50489,0.00021,20.44379]
[1777392579279,36.6,75998.8,51.9,0.50467,0.00021,20.44365]
[1777392581733,36.6,75998.99,51.9,0.50471,0.00021,20.44367]
[1777392584953,36.6,75999.9,51.9,0.5049,0.00021,20.4438]
[1777392587132,36.6,76000.12,51.9,0.50495,0.00021,20.44383]
[1777392587242,36.6,76000.12,51.9,0.50495,0.00021,20.44383]
[1777392592476,36.6,76003.32,51.9,0.50563,0.00021,20.44423]
[1777392596537,36.6,76005.08,51.9,0.506,0.00021,20.44442]
[1777392599525,36.6,76010.16,51.9,0.50708,0.00021,20.44488]
[1777392600968,36.6,76010.16,51.9,0.50708,0.00021,20.44488]
[1777392606038,36.6,76008.06,51.9,0.50664,0.00021,20.44471]
[1777392608125,36.6,76005.43,51.9,0.50608,0.00021,20.44446]
[1777392612278,36.6,76005.02,51.9,0.50599,0.00021,20.44441]
[1777392614156,36.6,76007.34,51.9,0.50648,0.00021,20.44464]
[1777392619917,36.6,76009.91,51.9,0.50703,0.00021,20.44486]
[1777392620112,36.6,76009.87,51.9,0.50702,0.00021,20.44486]
[1777392625710,36.6,76006.01,51.9,0.5062,0.00021,20.44451]
[1777392627103,36.6,76005.6,51.9,0.50611,0.00021,20.44447]
[1777392629513,36.6,76005.98,51.9,0.5062,0.00021,20.44451]
[1777392629824,36.6,76005.98,51.9,0.5062,0.00021,20.44451]
[1777392629921,36.6,76006.64,51.9,0.50634,0.00021,20.44458]
[1777392630745,36.6,76015.53,51.9,0.50823,0.00021,20.4452]
[1777392631223,36.6,76015.53,51.9,0.50823,0.00021,20.4452]
[1777392632053,36.6,76015.9,51.9,0.5083,0.00021,20.44094]
[1777392637794,36.61,76014.9,51.9,0.50809,0.00021,20.44089]
[1777392638125,36.61,76014.9,51.9,0.50809,0.00021,20.44089]
[1777392643836,36.61,76015.0,51.9,0.50811,0.00021,20.4409]
[1777392644061,36.61,76015.0,51.9,0.50811,0.00021,20.4409]
[1777392649878,36.61,76016.61,51.9,0.50845,0.00021,20.44097]
[1777392654913,36.61,76017.33,51.9,0.50861,0.00021,20.44099]
[1777392655347,36.61,76017.33,51.9,0.50861,0.00021,20.44099]
[1777392655920,36.61,76013.87,51.9,0.50787,0.00021,20.44084]
[1777392656111,36.61,76013.87,51.9,0.50787,0.00021,20.44084]
[1777392659287,36.61,76014.49,51.9,0.508,0.00021,20.44087]
[1777392667559,36.61,76012.13,51.9,0.5075,0.00021,20.44074]
[1777392667610,36.61,76012.13,51.9,0.5075,0.00021,20.44074]
[1777392669844,36.61,76006.41,51.9,0.50629,0.00021,20.44028]
[1777392675056,36.61,76008.94,51.9,0.50682,0.00021,20.4405]
[1777392680244,36.61,76011.07,51.9,0.50728,0.00021,20.44067]
[1777392683991,36.61,76011.18,51.9,0.5073,0.00021,20.44067]
[1777392684008,36.61,76011.18,51.9,0.5073,0.00021,20.44067]
[1777392684120,36.61,76013.25,51.9,0.50774,0.00021,20.44081]
[1777392687024,36.61,76016.6,51.9,0.50845,0.00021,20.44097]
[1777392690542,36.62,76018.63,51.9,0.50888,0.00021,20.44103]
[1777392691169,36.62,76025.09,51.9,0.51026,0.00021,20.4368]
[1777392692161,36.62,76025.09,51.9,0.51026,0.00021,20.4368]
[1777392693212,36.62,76025.55,51.9,0.51036,0.00021,20.43679]
[1777392694955,36.62,76025.55,51.9,0.51036,0.00021,20.43679]
[1777392694996,36.62,76025.55,51.9,0.51036,0.00021,20.43679]
[1777392697826,36.62,76025.47,51.9,0.51034,0.00021,20.4368]
[1777392698333,36.62,76026.48,51.9,0.51055,0.00021,20.43678]
[1777392699012,36.62,76026.48,51.9,0.51055,0.00021,20.43678]
[1777392704179,36.62,76027.03,51.9,0.51067,0.00021,20.43677]
[1777392709295,36.62,76027.63,51.9,0.5108,0.00021,20.43675]
[1777392714329,36.62,76030.87,51.9,0.51149,0.00021,20.43664]
[1777392715366,36.62,76030.87,51.9,0.51149,0.00021,20.43664]
[1777392716284,36.62,76027.95,51.9,0.51087,0.00021,20.43674]
[1777392716904,36.62,76027.95,51.9,0.51087,0.00021,20.43674]
[1777392717713,36.62,76025.36,51.9,0.51031,0.00021,20.4368]
[1777392718901,36.62,76024.85,51.9,0.51021,0.00021,20.4368]
[1777392719252,36.62,76024.41,51.9,0.51011,0.00021,20.43681]
[1777392720608,36.62,76023.32,51.9,0.50988,0.00021,20.43681]
[1777392720797,36.62,76023.32,51.9,0.50988,0.00021,20.43681]
[1777392720803,36.62,76023.32,51.9,0.50988,0.00021,20.43681]
[1777392720859,36.62,76018.81,51.9,0.50892,0.00021,20.43676]
[1777392721379,36.62,76012.84,51.9,0.50765,0.00021,20.4365]
[1777392726414,36.62,76011.32,51.9,0.50733,0.00021,20.4364]
[1777392730677,36.62,76011.01,51.9,0.50726,0.00021,20.43638]
[1777392731449,36.62,76006.74,51.9,0.50636,0.00021,20.43603]
[1777392736527,36.62,76007.7,51.9,0.50656,0.00021,20.43612]
[1777392738809,36.62,76006.55,51.9,0.50632,0.00021,20.43601]
[1777392738837,36.62,76006.55,51.9,0.50632,0.00021,20.43601]
[1777392738942,36.62,76006.55,51.9,0.50632,0.00021,20.43601]
[1777392739025,36.62,76006.55,51.9,0.50632,0.00021,20.43601]
[1777392739111,36.62,76006.04,51.9,0.50621,0.00021,20.43596]
[1777392739572,36.62,76006.04,51.9,0.50621,0.00021,20.43596]
[1777392739613,36.62,75994.33,51.9,0.50372,0.00021,20.4344]
[1777392741849,36.62,75991.52,51.9,0.50312,0.00021,20.43391]
[1777392742402,36.62,75989.65,51.9,0.50272,0.00021,20.43355]
[1777392742537,36.62,75989.65,51.9,0.50272,0.00021,20.43355]
[1777392742565,36.62,75983.32,51.9,0.50138,0.00021,20.4322]
[1777392743800,36.62,75983.32,51.9,0.50138,0.00021,20.4322]
[1777392745334,36.62,75980.74,51.9,0.50083,0.00021,20.43159]
[1777392747921,36.62,75983.2,51.9,0.50135,0.00021,20.43218]
[1777392751314,36.61,75983.33,51.9,0.50138,0.00021,20.43221]
[1777392756624,36.61,75982.65,51.9,0.50123,0.00021,20.42777]
[1777392757307,36.61,75982.65,51.9,0.50123,0.00021,20.42777]
[1777392757323,36.61,75982.65,51.9,0.50123,0.00021,20.42777]
[1777392757347,36.61,75982.65,51.9,0.50123,0.00021,20.42777]
[1777392762032,36.61,75980.74,51.9,0.50082,0.00021,20.42731]
[1777392762089,36.61,75980.74,51.9,0.50082,0.00021,20.42731]
[1777392762677,36.61,75980.68,51.9,0.50081,0.00021,20.4273]
[1777392762838,36.61,75980.68,51.9,0.50081,0.00021,20.4273]
[1777392762845,36.61,75973.74,51.9,0.49933,0.00021,20.42544]
[1777392764323,36.61,75971.51,51.9,0.49886,0.00021,20.42479]
[1777392764581,36.61,75971.51,51.9,0.49886,0.00021,20.42479]
[1777392765562,36.6,75969.24,51.9,0.49837,0.00021,20.42409]
[1777392766625,36.6,75969.95,51.9,0.49852,0.00021,20.42431]
[1777392771730,36.6,75973.2,51.9,0.49922,0.00021,20.42529]
[1777392773002,36.6,75973.2,51.9,0.49922,0.00021,20.42529]
[1777392773369,36.6,75972.73,51.9,0.49911,0.00021,20.42515]
[1777392773376,36.6,75972.73,51.9,0.49911,0.00021,20.42515]
[1777392773840,36.6,75972.73,51.9,0.49911,0.00021,20.42515]
[1777392773893,36.6,75972.73,51.9,0.49911,0.00021,20.42515]
[1777392773955,36.6,75972.73,51.9,0.49911,0.00021,20.42515]
[1777392773976,36.6,75972.73,51.9,0.49911,0.00021,20.42515]
[1777392773998,36.6,75972.73,51.9,0.49911,0.00021,20.42515]
[1777392774054,36.6,75967.6,51.9,0.49802,0.00021,20.42357]
[1777392774187,36.6,75967.6,51.9,0.49802,0.00021,20.42357]
[1777392774220,36.6,75967.6,51.9,0.49802,0.00021,20.42357]
[1777392774278,36.6,75967.6,51.9,0.49802,0.00021,20.42357]
[1777392774541,36.6,75967.6,51.9,0.49802,0.00021,20.42357]
[1777392775092,36.6,75967.6,51.9,0.49802,0.00021,20.42357]
[1777392775130,36.6,75950.66,51.9,0.49441,0.00021,20.41727]
[1777392776119,36.6,75946.66,51.9,0.49356,0.00021,20.41553]
[1777392776624,36.6,75946.66,51.9,0.49356,0.00021,20.41553]
[1777392777587,36.6,75946.47,51.9,0.49352,0.00021,20.41545]
[1777392778959,36.6,75948.08,51.9,0.49387,0.00021,20.41616]
[1777392779115,36.6,75948.08,51.9,0.49387,0.00021,20.41616]
[1777392779650,36.6,75947.29,51.9,0.4937,0.00021,20.41581]
[1777392779709,36.6,75947.29,51.9,0.4937,0.00021,20.41581]
[1777392779842,36.6,75947.29,51.9,0.4937,0.00021,20.41581]
[1777392779937,36.6,75947.29,51.9,0.4937,0.00021,20.41581]
[1777392780011,36.6,75952.22,51.9,0.49475,0.00021,20.41792]
[1777392780762,36.6,75952.22,51.9,0.49475,0.00021,20.41792]
[1777392780793,36.6,75957.81,51.9,0.49594,0.00021,20.42013]
[1777392781164,36.6,75957.81,51.9,0.49594,0.00021,20.42013]
[1777392783916,36.6,75959.75,51.9,0.49635,0.00021,20.42086]
[1777392784814,36.6,75961.17,51.9,0.49665,0.00021,20.42137]
[1777392785031,36.6,75961.17,51.9,0.49665,0.00021,20.42137]
[1777392785122,36.6,75968.84,51.9,0.49829,0.00021,20.42397]
[1777392786256,36.6,75972.47,51.9,0.49906,0.00021,20.42507]
[1777392787280,36.6,75974.45,51.9,0.49948,0.00021,20.42565]
[1777392788063,36.6,75974.45,51.9,0.49948,0.00021,20.42565]
[1777392788125,36.6,75979.3,51.9,0.50051,0.00021,20.42695]
[1777392788257,36.6,75979.3,51.9,0.50051,0.00021,20.42695]
[1777392788823,36.6,75979.3,51.9,0.50051,0.00021,20.42695]
[1777392788849,36.59,75986.28,51.9,0.502,0.00021,20.42859]
[1777392789172,36.59,75986.28,51.9,0.502,0.00021,20.42859]
[1777392791103,36.59,75988.17,51.9,0.5024,0.00021,20.42898]
[1777392792191,36.59,75990.41,51.9,0.50288,0.00021,20.42942]
[1777392793611,36.59,75991.05,51.9,0.50301,0.00021,20.42954]
[1777392793884,36.59,75994.57,51.9,0.50376,0.00021,20.43016]
[1777392796905,36.58,76000.07,51.9,0.50493,0.00021,20.43099]
[1777392801941,36.58,75999.59,51.9,0.50483,0.00021,20.43092]
[1777392803099,36.58,75999.59,51.9,0.50483,0.00021,20.43092]
[1777392803970,36.58,75998.69,51.9,0.50464,0.00021,20.4308]
[1777392804389,36.58,75999.24,51.9,0.50475,0.00021,20.43088]
[1777392807844,36.58,75998.8,51.9,0.50466,0.00021,20.43081]
[1777392807891,36.58,75998.8,51.9,0.50466,0.00021,20.43081]
[1777392807891,36.58,75998.8,51.9,0.50466,0.00021,20.43081]
[1777392807917,36.58,75998.8,51.9,0.50466,0.00021,20.43081]
[1777392808990,36.57,76009.49,51.9,0.50694,0.00021,20.43199]
[1777392814025,36.57,76008.76,51.9,0.50678,0.00021,20.42766]
[1777392819060,36.57,76007.26,51.9,0.50646,0.00021,20.42752]
[1777392823372,36.57,76007.33,51.9,0.50648,0.00021,20.42753]
[1777392829129,36.56,76008.13,51.9,0.50665,0.00021,20.4276]
[1777392829324,36.56,76008.13,51.9,0.50665,0.00021,20.4276]
[1777392829528,36.56,76008.13,51.9,0.50665,0.00021,20.4276]
[1777392830137,36.56,76013.37,51.9,0.50776,0.00021,20.42798]
[1777392833232,36.56,76016.55,51.9,0.50844,0.00021,20.42813]
[1777392839200,36.56,76019.54,51.9,0.50908,0.00021,20.42822]
[1777392840865,36.56,76018.2,51.9,0.50879,0.00021,20.42818]
[1777392841657,36.55,76017.78,51.9,0.5087,0.00021,20.42817]
[1777392841675,36.55,76017.78,51.9,0.5087,0.00021,20.42817]
[1777392841864,36.55,76017.78,51.9,0.5087,0.00021,20.42817]
[1777392842221,36.55,76013.61,51.9,0.50781,0.00021,20.42799]
[1777392847256,36.55,76015.29,51.9,0.50817,0.00021,20.42808]
[1777392849647,36.55,76013.85,51.9,0.50786,0.00021,20.42801]
[1777392852234,36.55,76008.29,51.9,0.50668,0.00021,20.42762]
[1777392852579,36.55,76008.29,51.9,0.50668,0.00021,20.42762]
[1777392858513,36.55,76007.48,51.9,0.50651,0.00021,20.42755]
[1777392863214,36.54,76009.19,51.9,0.50687,0.00021,20.42769]
[1777392864055,36.54,76010.17,51.9,0.50708,0.00021,20.42777]
[1777392864099,36.54,76010.17,51.9,0.50708,0.00021,20.42777]
[1777392868434,36.54,76013.3,51.9,0.50775,0.00021,20.42798]
[1777392874964,36.54,76010.54,51.9,0.50716,0.00021,20.42352]
[1777392876617,36.54,76013.8,51.9,0.50785,0.00021,20.42372]
[1777392877466,36.54,76020.98,51.9,0.50938,0.00021,20.42396]
[1777392882501,36.53,76017.2,51.9,0.50858,0.00021,20.42387]
[1777392887535,36.53,76018.08,51.9,0.50876,0.00021,20.4239]
[1777392889727,36.53,76016.54,51.9,0.50844,0.00021,20.42385]
[1777392891564,36.52,76010.18,51.9,0.50708,0.00021,20.42349]
[1777392894555,36.52,76011.13,51.9,0.50728,0.00021,20.42356]
[1777392900627,36.52,76009.96,51.9,0.50703,0.00021,20.42347]
[1777392905662,36.52,76009.69,51.9,0.50697,0.00021,20.42345]
[1777392906588,36.52,76009.69,51.9,0.50697,0.00021,20.42345]
[1777392909679,36.52,76011.28,51.9,0.50731,0.00021,20.42357]
[1777392909937,36.52,76011.28,51.9,0.50731,0.00021,20.42357]
[1777392909947,36.52,76011.28,51.9,0.50731,0.00021,20.42357]
[1777392910097,36.52,76011.28,51.9,0.50731,0.00021,20.42357]
[1777392910210,36.52,76011.28,51.9,0.50731,0.00021,20.42357]
[1777392910295,36.52,76009.79,51.9,0.507,0.00021,20.42346]
[1777392910382,36.52,76009.79,51.9,0.507,0.00021,20.42346]
[1777392910697,36.52,76003.18,51.9,0.50558,0.00021,20.42282]
[1777392911350,36.52,76003.18,51.9,0.50558,0.00021,20.42282]
[1777392912291,36.52,76003.18,51.9,0.50558,0.00021,20.42282]
[1777392912322,36.51,76000.59,51.9,0.50503,0.00021,20.4225]
[1777392912434,36.51,76000.59,51.9,0.50503,0.00021,20.4225]
[1777392912712,36.51,75990.61,51.9,0.5029,0.00021,20.42091]
[1777392913370,36.51,75990.61,51.9,0.5029,0.00021,20.42091]
[1777392914345,36.51,75988.32,51.9,0.50241,0.00021,20.42046]
[1777392916740,36.51,75994.1,51.9,0.50365,0.00021,20.42153]
[1777392917368,36.51,75994.1,51.9,0.50365,0.00021,20.42153]
[1777392918025,36.51,75994.1,51.9,0.50365,0.00021,20.42153]
[1777392918753,36.51,76000.2,51.9,0.50495,0.00021,20.42245]
[1777392919708,36.51,76000.2,51.9,0.50495,0.00021,20.42245]
[1777392920769,36.5,75992.99,51.9,0.50341,0.00021,20.42134]
[1777392923367,36.5,75990.11,51.9,0.50279,0.00021,20.42081]
[1777392924086,36.5,75990.11,51.9,0.50279,0.00021,20.42081]
[1777392924732,36.5,75989.71,51.9,0.50271,0.00021,20.42073]
[1777392926760,36.5,75987.98,51.9,0.50234,0.00021,20.42039]
[1777392928790,36.5,75988.4,51.9,0.50243,0.00021,20.42048]
[1777392929475,36.5,75988.74,51.9,0.5025,0.00021,20.42054]
[1777392931419,36.49,75986.54,51.9,0.50203,0.00021,20.42009]
[1777392931426,36.49,75986.54,51.9,0.50203,0.00021,20.42009]
[1777392931717,36.49,75986.54,51.9,0.50203,0.00021,20.42009]
[1777392932100,36.49,75986.54,51.9,0.50203,0.00021,20.42009]
[1777392932839,36.49,75985.41,51.9,0.50179,0.00021,20.41556]
[1777392932852,36.49,75974.78,51.9,0.49951,0.00021,20.4129]
[1777392935877,36.49,75969.8,51.9,0.49845,0.00021,20.41142]
[1777392938630,36.49,75968.86,51.9,0.49825,0.00021,20.41112]
[1777392938633,36.49,75968.86,51.9,0.49825,0.00021,20.41112]
[1777392938727,36.49,75968.86,51.9,0.49825,0.00021,20.41112]
[1777392938895,36.49,75963.3,51.9,0.49706,0.00021,20.40927]
[1777392939482,36.49,75963.3,51.9,0.49706,0.00021,20.40927]
[1777392939902,36.49,75957.82,51.9,0.49589,0.00021,20.40727]
[1777392944941,36.49,75960.76,51.9,0.49652,0.00021,20.40837]
[1777392947961,36.49,75966.39,51.9,0.49772,0.00021,20.41033]
[1777392949975,36.49,75961.35,51.9,0.49665,0.00021,20.40858]
[1777392951418,36.49,75962.22,51.9,0.49683,0.00021,20.40889]
[1777392956058,36.49,75963.49,51.9,0.4971,0.00021,20.40934]
[1777392956112,36.49,75963.49,51.9,0.4971,0.00021,20.40934]
[1777392957072,36.49,75962.84,51.9,0.49696,0.00021,20.40911]
[1777392957119,36.49,75958.35,51.9,0.496,0.00021,20.40747]
[1777392959449,36.49,75960.12,51.9,0.49638,0.00021,20.40813]
[1777392959454,36.49,75960.12,51.9,0.49638,0.00021,20.40813]
[1777392965084,36.49,75962.99,51.9,0.497,0.00021,20.40917]
[1777392970118,36.49,75961.12,51.9,0.4966,0.00021,20.4085]
[1777392970393,36.49,75961.12,51.9,0.4966,0.00021,20.4085]
[1777392970422,36.49,75961.12,51.9,0.4966,0.00021,20.4085]
[1777392970479,36.49,75961.12,51.9,0.4966,0.00021,20.4085]
[1777392970936,36.49,75961.12,51.9,0.4966,0.00021,20.4085]
[1777392971284,36.49,75961.12,51.9,0.4966,0.00021,20.4085]
[1777392971430,36.49,75959.28,51.9,0.4962,0.00021,20.40782]
[1777392972457,36.49,75956.37,51.9,0.49558,0.00021,20.40671]
[1777392973582,36.49,75956.6,51.9,0.49563,0.00021,20.4068]
[1777392973647,36.49,75956.6,51.9,0.49563,0.00021,20.4068]
[1777392974151,36.49,75951.39,51.9,0.49452,0.00021,20.4047]
[1777392976164,36.49,75947.14,51.9,0.49361,0.00021,20.40287]
[1777392977364,36.49,75947.14,51.9,0.49361,0.00021,20.40287]
[1777392978178,36.49,75944.89,51.9,0.49313,0.00021,20.40185]
[1777392983325,36.49,75948.03,51.9,0.4938,0.00021,20.40326]
[1777392984221,36.49,75951.28,51.9,0.49449,0.00021,20.40465]
[1777392985293,36.49,75951.28,51.9,0.49449,0.00021,20.40465]
[1777392985932,36.49,75953.41,51.9,0.49495,0.00021,20.40553]
[1777392986175,36.49,75953.41,51.9,0.49495,0.00021,20.40553]
[1777392986317,36.49,75953.41,51.9,0.49495,0.00021,20.40553]
[1777392986235,36.49,75961.22,51.9,0.49662,0.00021,20.40854]
[1777392987264,36.49,75961.22,51.9,0.49662,0.00021,20.40854]
[1777392987295,36.49,75965.84,51.9,0.49761,0.00021,20.41014]
[1777392988237,36.49,75965.84,51.9,0.49761,0.00021,20.41014]
[1777392988784,36.49,75966.05,51.9,0.49765,0.00021,20.41021]
[1777392988802,36.49,75966.05,51.9,0.49765,0.00021,20.41021]
[1777392994331,36.49,75966.89,51.9,0.49783,0.00021,20.40621]
[1777393000475,36.49,75968.78,51.9,0.49823,0.00021,20.40682]
[1777393001340,36.49,75974.89,51.9,0.49954,0.00021,20.40865]
[1777393003946,36.49,75977.2,51.9,0.50003,0.00021,20.40928]
[1777393010950,36.49,75976.69,51.9,0.49992,0.00021,20.40914]
[1777393016643,36.49,75978.5,51.9,0.50031,0.00021,20.40962]
[1777393018459,36.48,75986.64,51.9,0.50205,0.00021,20.41155]
[1777393019676,36.48,75986.64,51.9,0.50205,0.00021,20.41155]
[1777393019753,36.48,75986.64,51.9,0.50205,0.00021,20.41155]
[1777393020043,36.48,75986.64,51.9,0.50205,0.00021,20.41155]
[1777393020050,36.48,75986.64,51.9,0.50205,0.00021,20.41155]
[1777393023300,36.48,75989.38,51.9,0.50263,0.00021,20.41211]
[1777393023357,36.48,75989.38,51.9,0.50263,0.00021,20.41211]
[1777393023363,36.48,75989.38,51.9,0.50263,0.00021,20.41211]
[1777393023368,36.48,75989.38,51.9,0.50263,0.00021,20.41211]
[1777393023437,36.48,75989.17,51.9,0.50258,0.00021,20.41207]
[1777393023612,36.48,75989.17,51.9,0.50258,0.00021,20.41207]
[1777393024623,36.48,75986.78,51.9,0.50207,0.00021,20.41158]
[1777393029652,36.48,75984.57,51.9,0.5016,0.00021,20.4111]
[1777393030017,36.48,75984.57,51.9,0.5016,0.00021,20.4111]
[1777393030262,36.48,75984.57,51.9,0.5016,0.00021,20.4111]
[1777393030553,36.48,75983.27,51.9,0.50132,0.00021,20.4108]
[1777393031627,36.48,75983.78,51.9,0.50143,0.00021,20.41092]
[1777393031757,36.48,75983.78,51.9,0.50143,0.00021,20.41092]
[1777393034621,36.48,75986.25,51.9,0.50196,0.00021,20.41147]
[1777393039606,36.47,75980.83,51.9,0.5008,0.00021,20.41021]
[1777393041693,36.47,75981.1,51.9,0.50086,0.00021,20.41028]
[1777393042511,36.47,75981.59,51.9,0.50096,0.00021,20.4104]
[1777393045963,36.47,75984.85,51.9,0.50166,0.00021,20.41116]
[1777393046316,36.47,75984.85,51.9,0.50166,0.00021,20.41116]
[1777393046510,36.47,75984.89,51.9,0.50167,0.00021,20.41117]
[1777393046582,36.47,75984.89,51.9,0.50167,0.00021,20.41117]
[1777393046952,36.47,75984.89,51.9,0.50167,0.00021,20.41117]
[1777393047307,36.47,75984.89,51.9,0.50167,0.00021,20.41117]
[1777393047662,36.47,75994.99,51.9,0.50383,0.00021,20.41312]
[1777393049019,36.47,75994.99,51.9,0.50383,0.00021,20.41312]
[1777393050304,36.47,75996.57,51.9,0.50416,0.00021,20.41337]
[1777393051290,36.47,75996.8,51.9,0.50421,0.00021,20.41341]
[1777393052258,36.47,75994.12,51.9,0.50364,0.00021,20.40869]
[1777393054292,36.47,75990.09,51.9,0.50278,0.00021,20.40796]
[1777393054378,36.47,75985.69,51.9,0.50184,0.00021,20.40706]
[1777393054540,36.47,75985.69,51.9,0.50184,0.00021,20.40706]
[1777393059746,36.47,75985.81,51.9,0.50186,0.00021,20.40709]
[1777393060604,36.47,75985.81,51.9,0.50186,0.00021,20.40709]
[1777393064068,36.47,75983.26,51.9,0.50132,0.00021,20.40651]
[1777393069815,36.46,75982.93,51.9,0.50125,0.00021,20.40644]
[1777393070803,36.46,75982.93,51.9,0.50125,0.00021,20.40644]
[1777393070893,36.46,75982.93,51.9,0.50125,0.00021,20.40644]
[1777393070898,36.46,75982.93,51.9,0.50125,0.00021,20.40644]
[1777393071055,36.46,75982.93,51.9,0.50125,0.00021,20.40644]
[1777393074533,36.46,75980.56,51.9,0.50074,0.00021,20.40587]
[1777393074541,36.46,75980.56,51.9,0.50074,0.00021,20.40587]
[1777393075859,36.46,75972.6,51.9,0.49904,0.00021,20.4037]
[1777393077167,36.46,75972.6,51.9,0.49904,0.00021,20.4037]
[1777393077557,36.46,75972.98,51.9,0.49912,0.00021,20.40381]
[1777393080390,36.46,75974.42,51.9,0.49942,0.00021,20.40423]
[1777393080421,36.46,75974.42,51.9,0.49942,0.00021,20.40423]
[1777393080476,36.46,75974.53,51.9,0.49945,0.00021,20.40426]
[1777393080686,36.46,75974.53,51.9,0.49945,0.00021,20.40426]
[1777393080814,36.46,75974.53,51.9,0.49945,0.00021,20.40426]
[1777393080840,36.46,75974.53,51.9,0.49945,0.00021,20.40426]
[1777393080871,36.46,75974.53,51.9,0.49945,0.00021,20.40426]
[1777393081417,36.46,75974.53,51.9,0.49945,0.00021,20.40426]
[1777393081442,36.46,75969.62,51.9,0.4984,0.00021,20.4028]
[1777393081901,36.46,75964.78,51.9,0.49736,0.00021,20.40122]
[1777393082779,36.46,75964.78,51.9,0.49736,0.00021,20.40122]
[1777393083428,36.46,75964.78,51.9,0.49736,0.00021,20.40122]
[1777393083814,36.46,75966.0,51.9,0.49762,0.00021,20.40163]
[1777393088950,36.46,75965.87,51.9,0.49759,0.00021,20.40158]
[1777393093984,36.46,75968.82,51.9,0.49823,0.00021,20.40255]
[1777393097871,36.46,75969.18,51.9,0.4983,0.00021,20.40266]
[1777393098052,36.46,75969.18,51.9,0.4983,0.00021,20.40266]
[1777393099308,36.46,75969.29,51.9,0.49833,0.00021,20.40269]
[1777393099370,36.45,75973.48,51.9,0.49922,0.00021,20.40396]
[1777393104352,36.45,75974.94,51.9,0.49953,0.00021,20.40438]
[1777393104487,36.45,75974.94,51.9,0.49953,0.00021,20.40438]
[1777393106372,36.45,75974.69,51.9,0.49948,0.00021,20.40431]
[1777393106838,36.45,75973.96,51.9,0.49932,0.00021,20.4041]
[1777393107182,36.45,75973.96,51.9,0.49932,0.00021,20.4041]
[1777393107439,36.45,75973.96,51.9,0.49932,0.00021,20.4041]
[1777393107849,36.45,75972.71,51.9,0.49906,0.00021,20.40373]
[1777393108083,36.45,75963.93,51.9,0.49718,0.00021,20.40092]
[1777393111244,36.45,75962.3,51.9,0.49683,0.00021,20.40035]
[1777393114278,36.45,75965.57,51.9,0.49753,0.00021,20.3972]
[1777393116358,36.45,75967.29,51.9,0.49789,0.00021,20.39777]
[1777393116697,36.45,75966.05,51.9,0.49763,0.00021,20.39736]
[1777393116838,36.45,75966.05,51.9,0.49763,0.00021,20.39736]
[1777393117286,36.45,75966.05,51.9,0.49763,0.00021,20.39736]
[1777393121807,36.45,75967.05,51.9,0.49784,0.00021,20.39769]
[1777393123298,36.45,75968.07,51.9,0.49806,0.00021,20.39802]
[1777393124797,36.45,75970.98,51.9,0.49868,0.00021,20.39893]
[1777393124817,36.45,75970.98,51.9,0.49868,0.00021,20.39893]
[1777393124983,36.45,75970.98,51.9,0.49868,0.00021,20.39893]
[1777393125134,36.45,75970.98,51.9,0.49868,0.00021,20.39893]
[1777393126327,36.45,75974.99,51.9,0.49954,0.00021,20.40011]
[1777393126350,36.45,75974.99,51.9,0.49954,0.00021,20.40011]
[1777393126360,36.45,75982.6,51.9,0.50117,0.00021,20.40208]
[1777393132059,36.45,75985.18,51.9,0.50172,0.00021,20.40267]
[1777393132346,36.45,75985.18,51.9,0.50172,0.00021,20.40267]
[1777393133259,36.45,75975.15,51.9,0.49957,0.00021,20.40015]
[1777393133863,36.45,75975.15,51.9,0.49957,0.00021,20.40015]
[1777393139301,36.45,75975.89,51.9,0.49973,0.00021,20.40036]
[1777393141133,36.45,75976.29,51.9,0.49982,0.00021,20.40047]
[1777393141839,36.45,75976.41,51.9,0.49984,0.00021,20.4005]
[1777393142345,36.45,75976.41,51.9,0.49984,0.00021,20.4005]
[1777393144447,36.44,75973.12,51.9,0.49914,0.00021,20.39957]
[1777393144703,36.44,75974.87,51.9,0.49951,0.00021,20.40007]
[1777393144803,36.44,75974.87,51.9,0.49951,0.00021,20.40007]
[1777393144809,36.44,75974.87,51.9,0.49951,0.00021,20.40007]
[1777393145200,36.44,75974.87,51.9,0.49951,0.00021,20.40007]
[1777393150398,36.44,75972.43,51.9,0.49899,0.00021,20.39937]
[1777393155433,36.44,75976.31,51.9,0.49982,0.00021,20.40047]
[1777393160277,36.44,75974.26,51.9,0.49938,0.00021,20.3999]
[1777393160838,36.44,75973.55,51.9,0.49923,0.00021,20.3997]
[1777393160965,36.44,75973.55,51.9,0.49923,0.00021,20.3997]
[1777393161475,36.44,75965.49,51.9,0.4975,0.00021,20.39717]
[1777393163159,36.44,75964.79,51.9,0.49735,0.00021,20.39693]
[1777393168523,36.44,75962.49,51.9,0.49686,0.00021,20.39613]
[1777393171207,36.44,75962.9,51.9,0.49695,0.00021,20.39628]
[1777393176535,36.44,75962.72,51.9,0.49691,0.00021,20.39193]
[1777393178063,36.44,75962.99,51.9,0.49697,0.00021,20.39203]
[1777393178162,36.44,75968.64,51.9,0.49818,0.00021,20.39392]
[1777393179498,36.44,75968.64,51.9,0.49818,0.00021,20.39392]
[1777393179555,36.44,75968.64,51.9,0.49818,0.00021,20.39392]
[1777393181227,36.44,75967.53,51.9,0.49794,0.00021,20.39356]
[1777393181334,36.44,75967.53,51.9,0.49794,0.00021,20.39356]
[1777393181838,36.44,75970.47,51.9,0.49857,0.00021,20.39449]
[1777393187657,36.43,75967.88,51.9,0.49801,0.00021,20.39367]
[1777393189279,36.43,75967.88,51.9,0.49801,0.00021,20.39367]
[1777393191049,36.43,75970.02,51.9,0.49847,0.00021,20.39435]
[1777393192060,36.43,75969.46,51.9,0.49835,0.00021,20.39418]
[1777393192189,36.43,75969.46,51.9,0.49835,0.00021,20.39418]
[1777393192874,36.43,75975.37,51.9,0.49962,0.00021,20.39593]
[1777393198734,36.43,75975.45,51.9,0.49963,0.00021,20.39595]
[1777393203769,36.43,75975.87,51.9,0.49972,0.00021,20.39607]
[1777393206957,36.43,75974.94,51.9,0.49952,0.00021,20.39581]
[1777393207295,36.43,75974.94,51.9,0.49952,0.00021,20.39581]
[1777393207301,36.43,75974.94,51.9,0.49952,0.00021,20.39581]
[1777393207343,36.43,75974.94,51.9,0.49952,0.00021,20.39581]
[1777393207353,36.43,75974.94,51.9,0.49952,0.00021,20.39581]
[1777393207588,36.43,75974.94,51.9,0.49952,0.00021,20.39581]
[1777393207797,36.43,75980.75,51.9,0.50077,0.00021,20.39734]
[1777393209526,36.43,75980.75,51.9,0.50077,0.00021,20.39734]
[1777393209835,36.43,75981.71,51.9,0.50097,0.00021,20.39758]
[1777393209868,36.43,75986.11,51.9,0.50192,0.00021,20.39859]
[1777393211484,36.43,75986.11,51.9,0.50192,0.00021,20.39859]
[1777393216524,36.43,75986.76,51.9,0.50205,0.00021,20.39873]
[1777393216671,36.43,75986.66,51.9,0.50203,0.00021,20.3987]
[1777393217453,36.43,75986.66,51.9,0.50203,0.00021,20.3987]
[1777393221670,36.42,75986.48,51.9,0.50199,0.00021,20.39867]
[1777393221681,36.42,75986.48,51.9,0.50199,0.00021,20.39867]
[1777393221701,36.42,75986.48,51.9,0.50199,0.00021,20.39867]
[1777393221884,36.42,75986.48,51.9,0.50199,0.00021,20.39867]
[1777393223017,36.42,75986.67,51.9,0.50203,0.00021,20.39871]
[1777393223407,36.42,75995.17,51.9,0.50385,0.00021,20.4003]
[1777393225095,36.42,75995.89,51.9,0.50401,0.00021,20.40042]
[1777393225923,36.42,76005.87,51.9,0.50615,0.00021,20.40171]
[1777393227181,36.42,76005.87,51.9,0.50615,0.00021,20.40171]
[1777393227350,36.42,76005.87,51.9,0.50615,0.00021,20.40171]
[1777393227838,36.41,76006.16,51.9,0.50621,0.00021,20.40173]
[1777393227862,36.41,76006.16,51.9,0.50621,0.00021,20.40173]
[1777393227870,36.41,76006.16,51.9,0.50621,0.00021,20.40173]
[1777393227912,36.41,76006.16,51.9,0.50621,0.00021,20.40173]
[1777393228944,36.41,76011.42,51.9,0.50733,0.00021,20.40217]
[1777393233978,36.42,76013.91,51.9,0.50787,0.00021,20.39803]
[1777393239014,36.42,76013.33,51.9,0.50774,0.00021,20.398]
[1777393240080,36.42,76013.33,51.9,0.50774,0.00021,20.398]
[1777393241041,36.42,76019.95,51.9,0.50916,0.00021,20.39824]
[1777393246076,36.42,76020.2,51.9,0.50921,0.00021,20.39824]
[1777393246712,36.42,76020.2,51.9,0.50921,0.00021,20.39824]
[1777393251269,36.42,76020.53,51.9,0.50928,0.00021,20.39825]
[1777393252118,36.42,76014.5,51.9,0.50799,0.00021,20.39806]
[1777393253471,36.42,76014.5,51.9,0.50799,0.00021,20.39806]
[1777393255340,36.42,76012.5,51.9,0.50756,0.00021,20.39795]
[1777393261185,36.42,76013.04,51.9,0.50768,0.00021,20.39798]
[1777393264267,36.42,76011.35,51.9,0.50732,0.00021,20.39788]
[1777393264369,36.42,76011.27,51.9,0.5073,0.00021,20.39787]
[1777393270244,36.41,76012.42,51.9,0.50755,0.00021,20.39795]
[1777393275431,36.4,76012.16,51.9,0.50749,0.00021,20.39793]
[1777393275661,36.4,76012.16,51.9,0.50749,0.00021,20.39793]
[1777393275618,36.4,76012.75,51.9,0.50762,0.00021,20.39797]
[1777393275925,36.4,76012.75,51.9,0.50762,0.00021,20.39797]
[1777393278081,36.4,76019.17,51.9,0.50899,0.00021,20.39823]
[1777393284344,36.4,76015.5,51.9,0.50821,0.00021,20.39811]
[1777393285613,36.4,76015.5,51.9,0.50821,0.00021,20.39811]
[1777393286748,36.4,76011.75,51.9,0.5074,0.00021,20.3979]
[1777393291393,36.4,76017.13,51.9,0.50856,0.00021,20.39388]
[1777393293745,36.4,76019.12,51.9,0.50898,0.00021,20.39394]
[1777393295913,36.4,76018.37,51.9,0.50882,0.00021,20.39392]
[1777393302471,36.41,76017.65,51.9,0.50867,0.00021,20.3939]
[1777393303131,36.41,76017.65,51.9,0.50867,0.00021,20.3939]
[1777393303440,36.41,76017.65,51.9,0.50867,0.00021,20.3939]
[1777393303572,36.41,76017.65,51.9,0.50867,0.00021,20.3939]
[1777393303653,36.41,76011.76,51.9,0.5074,0.00021,20.39362]
[1777393304163,36.41,76011.76,51.9,0.5074,0.00021,20.39362]
[1777393304413,36.41,76011.76,51.9,0.5074,0.00021,20.39362]
[1777393304485,36.41,76004.82,51.9,0.50592,0.00021,20.39303]
[1777393306046,36.41,76002.68,51.9,0.50546,0.00021,20.39279]
[1777393308031,36.4,75999.58,51.9,0.50479,0.00021,20.39239]
[1777393308136,36.4,75999.58,51.9,0.50479,0.00021,20.39239]
[1777393313607,36.39,75999.14,51.9,0.5047,0.00021,20.39233]
[1777393314113,36.39,75996.16,51.9,0.50406,0.00021,20.39189]
[1777393314113,36.39,75996.16,51.9,0.50406,0.00021,20.39189]
[1777393314154,36.39,75996.16,51.9,0.50406,0.00021,20.39189]
[1777393314314,36.39,75996.16,51.9,0.50406,0.00021,20.39189]
[1777393314555,36.39,75988.76,51.9,0.50247,0.00021,20.39057]
[1777393318309,36.39,75986.94,51.9,0.50208,0.00021,20.39019]
[1777393322578,36.38,75987.32,51.9,0.50216,0.00021,20.39027]
[1777393324095,36.38,75988.18,51.9,0.50235,0.00021,20.39045]
[1777393324116,36.38,75988.18,51.9,0.50235,0.00021,20.39045]
[1777393324213,36.38,75988.18,51.9,0.50235,0.00021,20.39045]
[1777393324243,36.38,75988.18,51.9,0.50235,0.00021,20.39045]
[1777393325189,36.38,75987.55,51.9,0.50221,0.00021,20.39032]
[1777393330667,36.37,75984.32,51.9,0.50152,0.00021,20.38962]
[1777393332297,36.37,75985.43,51.9,0.50175,0.00021,20.38987]
[1777393332306,36.37,75985.43,51.9,0.50175,0.00021,20.38987]
[1777393332317,36.37,75985.43,51.9,0.50175,0.00021,20.38987]
[1777393332345,36.37,75985.43,51.9,0.50175,0.00021,20.38987]
[1777393340737,36.37,75988.03,51.9,0.50231,0.00021,20.39042]
[1777393346690,36.37,75989.81,51.9,0.50269,0.00021,20.39078]
[1777393352552,36.36,75993.41,51.9,0.50346,0.00021,20.39144]
[1777393352568,36.36,75993.41,51.9,0.50346,0.00021,20.39144]
[1777393353828,36.36,75999.62,51.9,0.5048,0.00021,20.38811]
[1777393358863,36.35,76000.86,51.9,0.50506,0.00021,20.38828]
[1777393360838,36.35,76003.05,51.9,0.50553,0.00021,20.38855]
[1777393360878,36.35,76005.58,51.9,0.50607,0.00021,20.38882]
[1777393363150,36.35,76006.55,51.9,0.50628,0.00021,20.38892]
[1777393363260,36.35,76006.55,51.9,0.50628,0.00021,20.38892]
[1777393364672,36.35,76005.16,51.9,0.50598,0.00021,20.38878]
[1777393364686,36.35,76005.16,51.9,0.50598,0.00021,20.38878]
[1777393364694,36.35,76005.16,51.9,0.50598,0.00021,20.38878]
[1777393369293,36.35,76004.98,51.9,0.50595,0.00021,20.38876]
[1777393369558,36.35,76004.98,51.9,0.50595,0.00021,20.38876]
[1777393375275,36.34,76006.61,51.9,0.50629,0.00021,20.38892]
[1777393375508,36.34,76006.61,51.9,0.50629,0.00021,20.38892]
[1777393380906,36.34,76007.94,51.9,0.50658,0.00021,20.38904]
[1777393382493,36.34,76007.11,51.9,0.5064,0.00021,20.38897]
[1777393382612,36.34,76007.11,51.9,0.5064,0.00021,20.38897]
[1777393382840,36.34,76008.46,51.9,0.50669,0.00021,20.38909]
[1777393386055,36.34,76015.22,51.9,0.50814,0.00021,20.38952]
[1777393388465,36.34,76016.3,51.9,0.50837,0.00021,20.38957]
[1777393388487,36.34,76016.3,51.9,0.50837,0.00021,20.38957]
[1777393388510,36.34,76016.3,51.9,0.50837,0.00021,20.38957]
[1777393389123,36.34,76016.38,51.9,0.50839,0.00021,20.38957]
[1777393393239,36.34,76017.56,51.9,0.50865,0.00021,20.38961]
[1777393394917,36.34,76018.13,51.9,0.50877,0.00021,20.38963]
[1777393395303,36.34,76018.13,51.9,0.50877,0.00021,20.38963]
[1777393398104,36.34,76018.34,51.9,0.50881,0.00021,20.38963]
[1777393398340,36.34,76018.34,51.9,0.50881,0.00021,20.38963]
[1777393399268,36.35,76017.84,51.9,0.50871,0.00021,20.38962]
[1777393399369,36.35,76012.35,51.9,0.50753,0.00021,20.38937]
[1777393400766,36.35,76012.35,51.9,0.50753,0.00021,20.38937]
[1777393400862,36.35,76008.52,51.9,0.5067,0.00021,20.38909]
[1777393402740,36.34,76008.5,51.9,0.5067,0.00021,20.38909]
[1777393405833,36.33,76009.14,51.9,0.50684,0.00021,20.38914]
[1777393405877,36.33,76009.14,51.9,0.50684,0.00021,20.38914]
[1777393408147,36.33,76008.01,51.9,0.50659,0.00021,20.38905]
[1777393408193,36.33,76008.01,51.9,0.50659,0.00021,20.38905]
[1777393411743,36.33,76007.51,51.9,0.50649,0.00021,20.38901]
[1777393412854,36.32,76007.88,51.9,0.50656,0.00021,20.38475]
[1777393415583,36.32,76006.16,51.9,0.50619,0.00021,20.38459]
[1777393415590,36.32,76006.01,51.9,0.50616,0.00021,20.38458]
[1777393415837,36.32,76006.01,51.9,0.50616,0.00021,20.38458]
[1777393415895,36.32,76006.01,51.9,0.50616,0.00021,20.38458]
[1777393418411,36.32,76008.28,51.9,0.50665,0.00021,20.38479]
[1777393421301,36.32,76014.86,51.9,0.50806,0.00021,20.38522]
[1777393426335,36.33,76013.71,51.9,0.50782,0.00021,20.38516]
[1777393431371,36.33,76015.2,51.9,0.50814,0.00021,20.38523]
[1777393438286,36.34,76014.78,51.9,0.50805,0.00021,20.38521]
[1777393439427,36.34,76012.11,51.9,0.50747,0.00021,20.38507]
[1777393439853,36.34,76008.62,51.9,0.50673,0.00021,20.38481]
[1777393443536,36.34,76005.28,51.9,0.50601,0.00021,20.3845]
[1777393444306,36.34,76005.1,51.9,0.50597,0.00021,20.38448]
[1777393444462,36.34,76005.67,51.9,0.50609,0.00021,20.38454]
[1777393448895,36.34,76005.3,51.9,0.50601,0.00021,20.38451]
[1777393449182,36.34,76005.3,51.9,0.50601,0.00021,20.38451]
[1777393449494,36.34,76005.3,51.9,0.50601,0.00021,20.38451]
[1777393450973,36.33,76003.54,51.9,0.50563,0.00021,20.38432]
[1777393451631,36.33,76003.54,51.9,0.50563,0.00021,20.38432]
[1777393452132,36.33,76005.91,51.9,0.50614,0.00021,20.38457]
[1777393453277,36.33,76002.7,51.9,0.50545,0.00021,20.38422]
[1777393453577,36.33,76002.7,51.9,0.50545,0.00021,20.38422]
[1777393459568,36.32,76002.38,51.9,0.50538,0.00021,20.38418]
[1777393461237,36.32,76003.2,51.9,0.50556,0.00021,20.38428]
[1777393465010,36.31,76001.84,51.9,0.50527,0.00021,20.38412]
[1777393465014,36.31,76001.84,51.9,0.50527,0.00021,20.38412]
[1777393465035,36.31,76001.84,51.9,0.50527,0.00021,20.38412]
[1777393465609,36.31,75996.38,51.9,0.50409,0.00022,20.38336]
[1777393466031,36.31,75996.38,51.9,0.50409,0.00022,20.38336]
[1777393468631,36.3,75989.93,51.9,0.5027,0.00022,20.38223]
[1777393469194,36.3,75989.93,51.9,0.5027,0.00022,20.38223]
[1777393470121,36.3,75990.44,51.9,0.50281,0.00022,20.38233]
[1777393475680,36.29,75989.35,51.9,0.50257,0.00022,20.37783]
[1777393477862,36.29,75989.21,51.9,0.50254,0.00022,20.3778]
[1777393477882,36.29,75989.21,51.9,0.50254,0.00022,20.3778]
[1777393478701,36.29,75980.44,51.9,0.50066,0.00022,20.37583]
[1777393479611,36.29,75980.44,51.9,0.50066,0.00022,20.37583]
[1777393484743,36.29,75977.86,51.9,0.5001,0.00022,20.37517]
[1777393484906,36.29,75977.86,51.9,0.5001,0.00022,20.37517]
[1777393485176,36.29,75977.86,51.9,0.5001,0.00022,20.37517]
[1777393485289,36.29,75977.86,51.9,0.5001,0.00022,20.37517]
[1777393485330,36.29,75977.86,51.9,0.5001,0.00022,20.37517]
[1777393485470,36.29,75977.86,51.9,0.5001,0.00022,20.37517]
[1777393485837,36.29,75977.86,51.9,0.5001,0.00022,20.37517]
[1777393485869,36.29,75973.32,51.9,0.49912,0.00022,20.3739]
[1777393487764,36.29,75968.81,51.9,0.49815,0.00022,20.37253]
[1777393492799,36.29,75969.24,51.9,0.49825,0.00022,20.37266]
[1777393497834,36.29,75965.72,51.9,0.49749,0.00022,20.37151]
[1777393502869,36.29,75961.44,51.9,0.49657,0.00022,20.37001]
[1777393503006,36.29,75961.44,51.9,0.49657,0.00022,20.37001]
[1777393503020,36.29,75961.44,51.9,0.49657,0.00022,20.37001]
[1777393504378,36.3,75961.77,51.9,0.49664,0.00022,20.37013]
[1777393506968,36.3,75963.02,51.9,0.49691,0.00022,20.37058]
[1777393509276,36.3,75963.99,51.9,0.49712,0.00022,20.37092]
[1777393509985,36.3,75966.65,51.9,0.49769,0.00022,20.37182]
[1777393510334,36.3,75966.65,51.9,0.49769,0.00022,20.37182]
[1777393510859,36.3,75966.65,51.9,0.49769,0.00022,20.37182]
[1777393510925,36.3,75970.99,51.9,0.49863,0.00022,20.37321]
[1777393513895,36.3,75974.62,51.9,0.49941,0.00022,20.37428]
[1777393513929,36.3,75974.62,51.9,0.49941,0.00022,20.37428]
[1777393514178,36.3,75975.93,51.9,0.49969,0.00022,20.37465]
[1777393519988,36.3,75977.82,51.9,0.50009,0.00022,20.37516]
[1777393525024,36.3,75977.16,51.9,0.49995,0.00022,20.37498]
[1777393530059,36.3,75976.57,51.9,0.49983,0.00022,20.37482]
[1777393535095,36.3,75977.42,51.9,0.50001,0.00022,20.37076]
[1777393537246,36.3,75976.79,51.9,0.49987,0.00022,20.37059]
[1777393539123,36.3,75972.14,51.9,0.49887,0.00022,20.36927]
[1777393540101,36.3,75972.14,51.9,0.49887,0.00022,20.36927]
[1777393540838,36.3,75972.14,51.9,0.49887,0.00022,20.36927]
[1777393542412,36.3,75969.37,51.9,0.49827,0.00022,20.36841]
[1777393542582,36.3,75969.37,51.9,0.49827,0.00022,20.36841]
[1777393549382,36.3,75966.21,51.9,0.49759,0.00022,20.36739]
[1777393549399,36.3,75966.21,51.9,0.49759,0.00022,20.36739]
[1777393555235,36.3,75965.9,51.9,0.49753,0.00022,20.36728]
[1777393558228,36.3,75965.58,51.9,0.49746,0.00022,20.36717]
[1777393562998,36.3,75965.52,51.9,0.49745,0.00022,20.36715]
[1777393563621,36.3,75965.52,51.9,0.49745,0.00022,20.36715]
[1777393564298,36.3,75958.07,51.9,0.49584,0.00022,20.36447]
[1777393569332,36.3,75957.88,51.9,0.4958,0.00022,20.3644]
[1777393570312,36.3,75957.88,51.9,0.4958,0.00022,20.3644]
[1777393570322,36.3,75957.88,51.9,0.4958,0.00022,20.3644]
[1777393570432,36.3,75957.88,51.9,0.4958,0.00022,20.3644]
[1777393576713,36.31,75958.94,51.9,0.49603,0.00022,20.3648]
[1777393576805,36.31,75958.94,51.9,0.49603,0.00022,20.3648]
[1777393577389,36.31,75963.24,51.9,0.49696,0.00022,20.36637]
[1777393578426,36.31,75963.24,51.9,0.49696,0.00022,20.36637]
[1777393578498,36.31,75963.24,51.9,0.49696,0.00022,20.36637]
[1777393578669,36.31,75963.24,51.9,0.49696,0.00022,20.36637]
[1777393580692,36.31,75962.54,51.9,0.49681,0.00022,20.36612]
[1777393580849,36.31,75962.54,51.9,0.49681,0.00022,20.36612]
[1777393581200,36.31,75962.58,51.9,0.49682,0.00022,20.36613]
[1777393581210,36.31,75962.58,51.9,0.49682,0.00022,20.36613]
[1777393582380,36.31,75961.15,51.9,0.49651,0.00022,20.36562]
[1777393586712,36.31,75962.26,51.9,0.49675,0.00022,20.36602]
[1777393587063,36.31,75965.05,51.9,0.49735,0.00022,20.367]
[1777393590355,36.31,75963.11,51.9,0.49693,0.00022,20.36632]
[1777393590881,36.31,75963.11,51.9,0.49693,0.00022,20.36632]
[1777393591200,36.31,75963.07,51.9,0.49692,0.00022,20.36631]
[1777393591390,36.31,75963.07,51.9,0.49692,0.00022,20.36631]
[1777393594371,36.31,75960.8,51.9,0.49643,0.00022,20.3612]
[1777393596851,36.31,75960.72,51.9,0.49641,0.00022,20.36117]
[1777393597531,36.32,75965.51,51.9,0.49745,0.00022,20.36286]
[1777393598608,36.32,75965.51,51.9,0.49745,0.00022,20.36286]
[1777393598625,36.32,75965.51,51.9,0.49745,0.00022,20.36286]
[1777393599574,36.32,75965.65,51.9,0.49748,0.00022,20.36291]
[1777393599630,36.32,75969.93,51.9,0.4984,0.00022,20.3643]
[1777393600609,36.32,75969.93,51.9,0.4984,0.00022,20.3643]
[1777393600637,36.32,75969.93,51.9,0.4984,0.00022,20.3643]
[1777393606593,36.32,75970.04,51.9,0.49842,0.00022,20.36433]
[1777393611628,36.32,75971.61,51.9,0.49876,0.00022,20.36482]
[1777393613838,36.32,75970.73,51.9,0.49857,0.00022,20.36455]
[1777393613885,36.32,75970.73,51.9,0.49857,0.00022,20.36455]
[1777393619685,36.32,75969.19,51.9,0.49824,0.00022,20.36407]
[1777393624722,36.32,75968.87,51.9,0.49817,0.00022,20.36397]
[1777393629757,36.32,75966.35,51.9,0.49763,0.00022,20.36314]
[1777393632778,36.32,75971.34,51.9,0.4987,0.00022,20.36473]
[1777393636706,36.32,75969.95,51.9,0.4984,0.00022,20.36431]
[1777393636843,36.32,75969.95,51.9,0.4984,0.00022,20.36431]
[1777393637137,36.32,75971.04,51.9,0.49864,0.00022,20.36464]
[1777393637386,36.32,75971.04,51.9,0.49864,0.00022,20.36464]
[1777393638063,36.32,75978.23,51.9,0.50018,0.00022,20.36669]
[1777393638157,36.32,75978.23,51.9,0.50018,0.00022,20.36669]
[1777393638459,36.32,75978.23,51.9,0.50018,0.00022,20.36669]
[1777393638638,36.32,75978.23,51.9,0.50018,0.00022,20.36669]
[1777393643855,36.32,75977.22,51.9,0.49997,0.00022,20.36642]
[1777393644935,36.32,75977.22,51.9,0.49997,0.00022,20.36642]
[1777393650533,36.32,75978.67,51.9,0.50028,0.00022,20.3668]
[1777393650838,36.32,75978.67,51.9,0.50028,0.00022,20.3668]
[1777393651911,36.32,75970.09,51.9,0.49843,0.00022,20.36006]
[1777393656051,36.32,75971.55,51.9,0.49875,0.00022,20.36051]
[1777393656077,36.32,75971.55,51.9,0.49875,0.00022,20.36051]
[1777393661984,36.32,75971.33,51.9,0.4987,0.00022,20.36044]
[1777393667019,36.32,75970.38,51.9,0.49849,0.00022,20.36015]
[1777393672053,36.32,75968.33,51.9,0.49805,0.00022,20.3595]
[1777393674442,36.32,75969.24,51.9,0.49825,0.00022,20.35979]
[1777393674572,36.32,75969.24,51.9,0.49825,0.00022,20.35979]
[1777393675075,36.32,75964.09,51.9,0.49714,0.00022,20.35808]
[1777393677917,36.32,75962.86,51.9,0.49688,0.00022,20.35765]
[1777393679775,36.32,75963.75,51.9,0.49707,0.00022,20.35797]
[1777393679828,36.32,75963.75,51.9,0.49707,0.00022,20.35797]
[1777393680178,36.32,75965.62,51.9,0.49747,0.00022,20.35861]
[1777393680808,36.32,75965.62,51.9,0.49747,0.00022,20.35861]
[1777393681267,36.32,75966.04,51.9,0.49756,0.00022,20.35875]
[1777393684805,36.32,75967.28,51.9,0.49783,0.00022,20.35916]
[1777393685153,36.32,75967.44,51.9,0.49786,0.00022,20.35921]
[1777393685517,36.32,75967.44,51.9,0.49786,0.00022,20.35921]
[1777393688064,36.32,75964.34,51.9,0.49719,0.00022,20.35817]
[1777393691346,36.33,75960.13,51.9,0.49629,0.00022,20.35667]
[1777393691436,36.33,75960.13,51.9,0.49629,0.00022,20.35667]
[1777393691782,36.33,75960.13,51.9,0.49629,0.00022,20.35667]
[1777393693792,36.33,75960.56,51.9,0.49638,0.00022,20.35682]
[1777393697135,36.33,75962.12,51.9,0.49672,0.00022,20.35739]
[1777393697200,36.33,75962.12,51.9,0.49672,0.00022,20.35739]
[1777393702263,36.33,75960.13,51.9,0.49629,0.00022,20.35667]
[1777393703218,36.33,75960.13,51.9,0.49629,0.00022,20.35667]
[1777393703684,36.33,75960.13,51.9,0.49629,0.00022,20.35667]
[1777393703760,36.33,75960.13,51.9,0.49629,0.00022,20.35667]
[1777393704179,36.33,75959.16,51.9,0.49608,0.00022,20.3563]
[1777393704185,36.33,75959.16,51.9,0.49608,0.00022,20.3563]
[1777393704244,36.33,75959.16,51.9,0.49608,0.00022,20.3563]
[1777393704255,36.33,75959.16,51.9,0.49608,0.00022,20.3563]
[1777393705096,36.33,75953.66,51.9,0.4949,0.00022,20.35415]
[1777393705287,36.33,75948.51,51.9,0.49379,0.00022,20.35197]
[1777393710322,36.34,75949.88,51.9,0.49409,0.00022,20.35256]
[1777393711499,36.34,75949.88,51.9,0.49409,0.00022,20.35256]
[1777393711503,36.34,75949.88,51.9,0.49409,0.00022,20.35256]
[1777393717544,36.34,75953.53,51.9,0.49487,0.00022,20.34981]
[1777393723117,36.35,75955.05,51.9,0.4952,0.00022,20.35042]
[1777393723497,36.35,75955.63,51.9,0.49533,0.00022,20.35065]
[1777393729453,36.35,75956.33,51.9,0.49548,0.00022,20.35093]
[1777393735497,36.36,75957.17,51.9,0.49566,0.00022,20.35126]
[1777393736429,36.36,75957.17,51.9,0.49566,0.00022,20.35126]
[1777393736548,36.36,75957.17,51.9,0.49566,0.00022,20.35126]
[1777393736889,36.36,75957.17,51.9,0.49566,0.00022,20.35126]
[1777393737511,36.36,75962.7,51.9,0.49685,0.00022,20.35331]
[1777393740488,36.36,75962.57,51.9,0.49682,0.00022,20.35326]
[1777393740555,36.36,75962.57,51.9,0.49682,0.00022,20.35326]
[1777393741495,36.36,75962.31,51.9,0.49677,0.00022,20.35317]
[1777393746574,36.37,75959.89,51.9,0.49625,0.00022,20.35229]
[1777393752616,36.37,75959.73,51.9,0.49622,0.00021,20.35223]
[1777393757651,36.37,75958.85,51.9,0.49603,0.00021,20.3519]
[1777393760971,36.38,75958.42,51.9,0.49594,0.00021,20.35174]
[1777393760985,36.38,75958.42,51.9,0.49594,0.00021,20.35174]
[1777393761016,36.38,75958.42,51.9,0.49594,0.00021,20.35174]
[1777393761357,36.38,75958.42,51.9,0.49594,0.00021,20.35174]
[1777393761489,36.38,75958.42,51.9,0.49594,0.00021,20.35174]
[1777393761679,36.38,75949.18,51.9,0.49395,0.00021,20.34798]
[1777393765603,36.38,75945.77,51.9,0.49322,0.00021,20.34647]
[1777393768085,36.38,75946.37,51.9,0.49335,0.00021,20.34674]
[1777393774222,36.39,75947.04,51.9,0.49349,0.00021,20.34275]
[1777393779806,36.4,75947.87,51.9,0.49368,0.00021,20.34312]
[1777393780283,36.4,75947.87,51.9,0.49368,0.00021,20.34312]
[1777393785847,36.41,75948.5,51.9,0.49381,0.00021,20.3434]
[1777393790883,36.41,75949.45,51.9,0.49402,0.00021,20.34382]
[1777393795918,36.42,75948.82,51.9,0.49389,0.00021,20.34354]
[1777393798368,36.42,75948.37,51.9,0.49379,0.00021,20.34335]
[1777393801224,36.42,75949.02,51.9,0.49393,0.00021,20.34363]
[1777393801962,36.42,75943.48,51.9,0.49274,0.00021,20.34114]
[1777393804450,36.42,75944.8,51.9,0.49303,0.00021,20.34175]
[1777393809013,36.43,75950.72,51.9,0.4943,0.00021,20.34437]
[1777393810931,36.43,75950.94,51.9,0.49435,0.00021,20.34446]
[1777393812270,36.43,75954.24,51.9,0.49506,0.00021,20.34582]
[1777393813879,36.43,75954.53,51.9,0.49512,0.00021,20.34594]
[1777393813931,36.43,75954.53,51.9,0.49512,0.00021,20.34594]
[1777393814032,36.43,75954.53,51.9,0.49512,0.00021,20.34594]
[1777393815055,36.43,75963.06,51.9,0.49695,0.00021,20.34915]
[1777393815809,36.43,75963.06,51.9,0.49695,0.00021,20.34915]
[1777393815991,36.43,75963.06,51.9,0.49695,0.00021,20.34915]
[1777393816168,36.43,75963.06,51.9,0.49695,0.00021,20.34915]
[1777393817069,36.43,75969.39,51.9,0.49831,0.00021,20.35126]
[1777393817782,36.43,75969.39,51.9,0.49831,0.00021,20.35126]
[1777393817902,36.43,75969.39,51.9,0.49831,0.00021,20.35126]
[1777393818044,36.43,75969.39,51.9,0.49831,0.00021,20.35126]
[1777393818767,36.43,75972.13,51.9,0.4989,0.00021,20.3521]
[1777393819885,36.43,75972.76,51.9,0.49903,0.00021,20.35229]
[1777393820141,36.43,75972.76,51.9,0.49903,0.00021,20.35229]
[1777393820155,36.43,75972.76,51.9,0.49903,0.00021,20.35229]
[1777393820158,36.43,75972.76,51.9,0.49903,0.00021,20.35229]
[1777393821098,36.43,75978.37,51.9,0.50024,0.00021,20.35384]
[1777393825221,36.43,75980.57,51.9,0.50071,0.00021,20.35441]
[1777393826251,36.43,75981.48,51.9,0.50091,0.00021,20.35463]
[1777393828922,36.43,75983.66,51.9,0.50137,0.00021,20.35514]
[1777393831398,36.43,75983.65,51.9,0.50137,0.00021,20.35085]
[1777393832048,36.43,75983.65,51.9,0.50137,0.00021,20.35085]
[1777393832175,36.43,75988.62,51.9,0.50244,0.00021,20.35192]
[1777393834189,36.43,75993.5,51.9,0.50348,0.00021,20.35283]
[1777393836512,36.43,75995.08,51.9,0.50382,0.00021,20.3531]
[1777393840415,36.42,75995.34,51.9,0.50388,0.00021,20.35314]
[1777393840469,36.42,75995.34,51.9,0.50388,0.00021,20.35314]
[1777393840502,36.42,75995.34,51.9,0.50388,0.00021,20.35314]
[1777393840545,36.42,75995.34,51.9,0.50388,0.00021,20.35314]
[1777393841240,36.42,75991.04,51.9,0.50295,0.00021,20.35239]
[1777393842960,36.42,75988.2,51.9,0.50234,0.00021,20.35184]
[1777393845017,36.43,75987.64,51.9,0.50222,0.00021,20.35172]
[1777393847381,36.43,75991.11,51.9,0.50297,0.00021,20.3524]
[1777393847487,36.43,75991.11,51.9,0.50297,0.00021,20.3524]
[1777393850140,36.42,75990.42,51.9,0.50282,0.00021,20.35227]
[1777393850716,36.43,75989.48,51.9,0.50262,0.00021,20.35209]
[1777393856345,36.43,75987.73,51.9,0.50224,0.00021,20.35174]
[1777393859269,36.43,75987.48,51.9,0.50219,0.00021,20.35169]
[1777393859355,36.43,75987.61,51.9,0.50222,0.00021,20.35171]
[1777393860940,36.43,75987.53,51.9,0.5022,0.00021,20.3517]
[1777393864916,36.43,75980.85,51.9,0.50077,0.00021,20.35018]
[1777393864945,36.43,75980.85,51.9,0.50077,0.00021,20.35018]
[1777393865837,36.43,75980.6,51.9,0.50071,0.00021,20.35012]
[1777393866853,36.43,75977.93,51.9,0.50014,0.00021,20.34943]
[1777393867855,36.43,75976.12,51.9,0.49975,0.00021,20.34895]
[1777393869656,36.43,75976.51,51.9,0.49984,0.00021,20.34905]
[1777393871375,36.43,75976.32,51.9,0.49979,0.00021,20.349]
[1777393872383,36.43,75976.23,51.9,0.49978,0.00021,20.34898]
[1777393875520,36.43,75977.79,51.9,0.50011,0.00021,20.3494]
[1777393875839,36.43,75977.79,51.9,0.50011,0.00021,20.3494]
[1777393876361,36.43,75976.99,51.9,0.49994,0.00021,20.34918]
[1777393876721,36.43,75976.99,51.9,0.49994,0.00021,20.34918]
[1777393876822,36.43,75972.82,51.9,0.49904,0.00021,20.34801]
[1777393880939,36.43,75972.23,51.9,0.49892,0.00021,20.34783]
[1777393887118,36.43,75974.56,51.9,0.49942,0.00021,20.34851]
[1777393892005,36.43,75970.11,51.9,0.49846,0.00021,20.34719]
[1777393893095,36.42,75969.79,51.9,0.49839,0.00021,20.3428]
[1777393894812,36.42,75965.84,51.9,0.49754,0.00021,20.34152]
[1777393898640,36.42,75959.95,51.9,0.49628,0.00021,20.33944]
[1777393900740,36.42,75959.91,51.9,0.49627,0.00021,20.33942]
[1777393901661,36.43,75952.15,51.9,0.4946,0.00021,20.33637]
[1777393903043,36.43,75952.15,51.9,0.4946,0.00021,20.33637]
[1777393903087,36.43,75952.15,51.9,0.4946,0.00021,20.33637]
[1777393908710,36.43,75950.01,51.9,0.49414,0.00021,20.33547]
[1777393909737,36.43,75950.01,51.9,0.49414,0.00021,20.33547]
[1777393913525,36.43,75949.21,51.9,0.49397,0.00021,20.33513]
[1777393913534,36.43,75949.21,51.9,0.49397,0.00021,20.33513]
[1777393913745,36.43,75941.95,51.9,0.49241,0.00021,20.33183]
[1777393915614,36.44,75941.75,51.9,0.49237,0.00021,20.33173]
[1777393920796,36.44,75942.53,51.9,0.49254,0.00021,20.33211]
[1777393925835,36.45,75940.13,51.9,0.49203,0.00021,20.33096]
[1777393930870,36.45,75940.79,51.9,0.49217,0.00021,20.33128]
[1777393933670,36.45,75941.32,51.9,0.49229,0.00021,20.33154]
[1777393938927,36.46,75940.97,51.9,0.49221,0.00021,20.33137]
[1777393939711,36.46,75940.97,51.9,0.49221,0.00021,20.33137]
[1777393941103,36.46,75939.71,51.9,0.49194,0.00021,20.33076]
[1777393946814,36.46,75938.48,51.9,0.49168,0.00021,20.33016]
[1777393952019,36.46,75936.44,51.9,0.49124,0.00021,20.32484]
[1777393952816,36.46,75936.44,51.9,0.49124,0.00021,20.32484]
[1777393958061,36.47,75937.39,51.9,0.49145,0.00021,20.32532]
[1777393963096,36.47,75936.61,51.9,0.49128,0.00021,20.32493]
[1777393967886,36.47,75936.4,51.9,0.49124,0.00021,20.32482]
[1777393969795,36.47,75936.5,51.9,0.49126,0.00021,20.32487]
[1777393969945,36.47,75936.5,51.9,0.49126,0.00021,20.32487]
[1777393976186,36.48,75936.35,51.9,0.49123,0.00021,20.3248]
[1777393978838,36.48,75937.73,51.9,0.49153,0.00021,20.3255]
[1777393981739,36.48,75942.29,51.9,0.49251,0.00021,20.32772]
[1777393986259,36.49,75936.48,51.9,0.49126,0.00021,20.32487]
[1777393987779,36.49,75936.32,51.9,0.49123,0.00021,20.32479]
[1777393988318,36.49,75936.32,51.9,0.49123,0.00021,20.32479]
[1777393989837,36.49,75935.64,51.9,0.49108,0.00021,20.32444]
[1777393995323,36.49,75937.52,51.9,0.49149,0.00021,20.3254]
[1777393996354,36.49,75937.52,51.9,0.49149,0.00021,20.3254]
[1777393998934,36.5,75936.83,51.9,0.49134,0.00021,20.32505]
[1777393999018,36.5,75936.83,51.9,0.49134,0.00021,20.32505]
[1777393999351,36.5,75940.23,51.9,0.49207,0.00021,20.32674]
[1777393999811,36.5,75940.23,51.9,0.49207,0.00021,20.32674]
[1777394000201,36.5,75940.23,51.9,0.49207,0.00021,20.32674]
[1777394000358,36.5,75946.2,51.9,0.49335,0.00021,20.32953]
[1777394000804,36.5,75946.2,51.9,0.49335,0.00021,20.32953]
[1777394001857,36.5,75947.11,51.9,0.49355,0.00021,20.32993]
[1777394003184,36.5,75948.12,51.9,0.49376,0.00021,20.33038]
[1777394003230,36.5,75948.12,51.9,0.49376,0.00021,20.33038]
[1777394008415,36.51,75947.22,51.9,0.49357,0.00021,20.32999]
[1777394013451,36.51,75949.5,51.9,0.49406,0.00021,20.32669]
[1777394016869,36.51,75949.58,51.9,0.49408,0.00021,20.32672]
[1777394019475,36.52,75949.04,51.9,0.49397,0.00021,20.32649]
[1777394024589,36.52,75948.62,51.9,0.49388,0.00021,20.32631]
[1777394024705,36.52,75948.62,51.9,0.49388,0.00021,20.32631]
[1777394025305,36.52,75948.63,51.9,0.49388,0.00021,20.32631]
[1777394025536,36.52,75937.35,51.9,0.49146,0.00021,20.32103]
[1777394029385,36.52,75938.92,51.9,0.4918,0.00021,20.32181]
[1777394030339,36.52,75937.82,51.9,0.49156,0.00021,20.32127]
[1777394030727,36.53,75934.23,51.9,0.49079,0.00021,20.31944]
[1777394030750,36.53,75934.23,51.9,0.49079,0.00021,20.31944]
[1777394030954,36.53,75934.23,51.9,0.49079,0.00021,20.31944]
[1777394031311,36.53,75934.23,51.9,0.49079,0.00021,20.31944]
[1777394031313,36.53,75934.23,51.9,0.49079,0.00021,20.31944]
[1777394031372,36.52,75933.94,51.9,0.49073,0.00021,20.31929]
[1777394033391,36.52,75931.61,51.9,0.49023,0.00021,20.31806]
[1777394033789,36.52,75932.61,51.9,0.49044,0.00021,20.31859]
[1777394039634,36.5,75933.18,51.9,0.49056,0.00021,20.31888]
[1777394040964,36.5,75933.18,51.9,0.49056,0.00021,20.31888]
[1777394042655,36.5,75926.13,51.9,0.48904,0.00021,20.31502]
[1777394047716,36.49,75925.88,51.9,0.48899,0.00021,20.31487]
[1777394053731,36.48,75923.2,51.9,0.4884,0.00021,20.31331]
[1777394057032,36.48,75923.67,51.9,0.4885,0.00021,20.31358]
[1777394057976,36.47,75921.7,51.9,0.48808,0.00021,20.31242]
[1777394058023,36.47,75921.7,51.9,0.48808,0.00021,20.31242]
[1777394058109,36.47,75921.7,51.9,0.48808,0.00021,20.31242]
[1777394058328,36.47,75921.7,51.9,0.48808,0.00021,20.31242]
[1777394058356,36.47,75921.7,51.9,0.48808,0.00021,20.31242]
[1777394058781,36.47,75921.86,51.9,0.48811,0.00021,20.31252]
[1777394060465,36.47,75917.91,51.9,0.48726,0.00021,20.31013]
[1777394063410,36.47,75917.43,51.9,0.48716,0.00021,20.30983]
[1777394065289,36.47,75917.81,51.9,0.48724,0.00021,20.31006]
[1777394070850,36.46,75917.99,51.9,0.48727,0.00021,20.31016]
[1777394075886,36.45,75920.5,51.9,0.4878,0.00021,20.30739]
[1777394078534,36.45,75920.2,51.9,0.48774,0.00021,20.3072]
[1777394080451,36.45,75920.78,51.9,0.48786,0.00021,20.30755]
[1777394085791,36.45,75918.28,51.9,0.48732,0.00021,20.30603]
[1777394086041,36.45,75918.28,51.9,0.48732,0.00021,20.30603]
[1777394092000,36.44,75920.65,51.9,0.48783,0.00021,20.30746]
[1777394097471,36.43,75920.28,51.9,0.48774,0.00021,20.30723]
[1777394100835,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394100843,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394100857,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394100861,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394100952,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394101195,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394101256,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394101272,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394101307,36.43,75920.21,51.9,0.48773,0.00021,20.30719]
[1777394101429,36.43,75914.74,51.9,0.48655,0.00021,20.30379]
[1777394102314,36.43,75914.74,51.9,0.48655,0.00021,20.30379]
[1777394102415,36.43,75906.08,51.9,0.48469,0.00021,20.29806]
[1777394103151,36.43,75906.08,51.9,0.48469,0.00021,20.29806]
[1777394103183,36.43,75906.08,51.9,0.48469,0.00021,20.29806]
[1777394103279,36.43,75906.08,51.9,0.48469,0.00021,20.29806]
[1777394103955,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394103992,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394104005,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394104027,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394104094,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394104170,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394104368,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394104379,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394104448,36.42,75905.39,51.9,0.48454,0.00021,20.29758]
[1777394104513,36.42,75899.81,51.9,0.48334,0.00021,20.29363]
[1777394105091,36.42,75884.63,51.9,0.48008,0.00021,20.28195]
[1777394106148,36.42,75884.63,51.9,0.48008,0.00021,20.28195]
[1777394106182,36.42,75884.63,51.9,0.48008,0.00021,20.28195]
[1777394106186,36.42,75884.63,51.9,0.48008,0.00021,20.28195]
[1777394106240,36.42,75884.63,51.9,0.48008,0.00021,20.28195]
[1777394107141,36.42,75883.73,51.9,0.47988,0.00021,20.28122]
[1777394107156,36.42,75883.73,51.9,0.47988,0.00021,20.28122]
[1777394107209,36.42,75883.73,51.9,0.47988,0.00021,20.28122]
[1777394107382,36.43,75879.27,51.9,0.47893,0.00021,20.27751]
[1777394107563,36.43,75879.27,51.9,0.47893,0.00021,20.27751]
[1777394107603,36.43,75879.27,51.9,0.47893,0.00021,20.27751]
[1777394107703,36.43,75879.27,51.9,0.47893,0.00021,20.27751]
[1777394107782,36.43,75879.27,51.9,0.47893,0.00021,20.27751]
[1777394108556,36.43,75879.27,51.9,0.47893,0.00021,20.27751]
[1777394108557,36.43,75889.31,51.9,0.48108,0.00021,20.2857]
[1777394108668,36.43,75889.31,51.9,0.48108,0.00021,20.2857]
[1777394108675,36.43,75889.31,51.9,0.48108,0.00021,20.2857]
[1777394109205,36.43,75889.31,51.9,0.48108,0.00021,20.2857]
[1777394109306,36.42,75897.43,51.9,0.48283,0.00021,20.29189]
[1777394110429,36.42,75897.43,51.9,0.48283,0.00021,20.29189]
[1777394110747,36.42,75899.12,51.9,0.48319,0.00021,20.29313]
[1777394111344,36.42,75899.12,51.9,0.48319,0.00021,20.29313]
[1777394111554,36.42,75899.12,51.9,0.48319,0.00021,20.29313]
[1777394113366,36.42,75899.34,51.9,0.48324,0.00021,20.29328]
[1777394113933,36.42,75899.14,51.9,0.48319,0.00021,20.29314]
[1777394114143,36.42,75899.14,51.9,0.48319,0.00021,20.29314]
[1777394114169,36.42,75899.14,51.9,0.48319,0.00021,20.29314]
[1777394114176,36.42,75899.14,51.9,0.48319,0.00021,20.29314]
[1777394114225,36.42,75899.14,51.9,0.48319,0.00021,20.29314]
[1777394114239,36.42,75899.14,51.9,0.48319,0.00021,20.29314]
[1777394114393,36.42,75899.14,51.9,0.48319,0.00021,20.29314]
[1777394115511,36.42,75899.76,51.9,0.48333,0.00021,20.29359]
[1777394115161,36.42,75910.15,51.9,0.48556,0.00021,20.3008]
[1777394115602,36.42,75910.15,51.9,0.48556,0.00021,20.3008]
[1777394115713,36.42,75910.15,51.9,0.48556,0.00021,20.3008]
[1777394115940,36.42,75910.15,51.9,0.48556,0.00021,20.3008]
[1777394115980,36.42,75910.15,51.9,0.48556,0.00021,20.3008]
[1777394118183,36.42,75918.89,51.9,0.48744,0.00022,20.30637]
[1777394118734,36.42,75918.89,51.9,0.48744,0.00022,20.30637]
[1777394118928,36.42,75918.89,51.9,0.48744,0.00022,20.30637]
[1777394118994,36.42,75918.89,51.9,0.48744,0.00022,20.30637]
[1777394119087,36.42,75918.89,51.9,0.48744,0.00022,20.30637]
[1777394119189,36.42,75921.45,51.9,0.48799,0.00022,20.30792]
[1777394120285,36.42,75921.45,51.9,0.48799,0.00022,20.30792]
[1777394120291,36.42,75921.45,51.9,0.48799,0.00022,20.30792]
[1777394120296,36.42,75921.45,51.9,0.48799,0.00022,20.30792]
[1777394120309,36.42,75921.45,51.9,0.48799,0.00022,20.30792]
[1777394120336,36.42,75921.45,51.9,0.48799,0.00022,20.30792]
[1777394120535,36.42,75921.45,51.9,0.48799,0.00022,20.30792]
[1777394120360,36.42,75926.31,51.9,0.48903,0.00022,20.31075]
[1777394121043,36.42,75926.31,51.9,0.48903,0.00022,20.31075]
[1777394121439,36.42,75926.31,51.9,0.48903,0.00022,20.31075]
[1777394121687,36.42,75922.58,51.9,0.48823,0.00022,20.30859]
[1777394122308,36.42,75922.58,51.9,0.48823,0.00022,20.30859]
[1777394122811,36.42,75919.88,51.9,0.48765,0.00022,20.30698]
[1777394123040,36.42,75919.88,51.9,0.48765,0.00022,20.30698]
[1777394123253,36.42,75919.88,51.9,0.48765,0.00022,20.30698]
[1777394125251,36.42,75919.71,51.9,0.48761,0.00022,20.30687]
[1777394125437,36.42,75919.71,51.9,0.48761,0.00022,20.30687]
[1777394126021,36.42,75919.09,51.9,0.48748,0.00022,20.3065]
[1777394127668,36.42,75920.27,51.9,0.48773,0.00022,20.30721]
[1777394127728,36.42,75920.27,51.9,0.48773,0.00022,20.30721]
[1777394127742,36.42,75920.27,51.9,0.48773,0.00022,20.30721]
[1777394128252,36.42,75912.72,51.9,0.48611,0.00022,20.30248]
[1777394129261,36.42,75907.69,51.9,0.48503,0.00022,20.29914]
[1777394130113,36.42,75907.69,51.9,0.48503,0.00022,20.29914]
[1777394131074,36.41,75904.48,51.9,0.48434,0.00022,20.29693]
[1777394131315,36.41,75904.48,51.9,0.48434,0.00022,20.29693]
[1777394131385,36.41,75904.48,51.9,0.48434,0.00022,20.29693]
[1777394131845,36.41,75904.55,51.9,0.48435,0.00022,20.29268]
[1777394132533,36.41,75904.55,51.9,0.48435,0.00022,20.29268]
[1777394133144,36.41,75901.31,51.9,0.48365,0.00022,20.29039]
[1777394133159,36.41,75901.31,51.9,0.48365,0.00022,20.29039]
[1777394133193,36.41,75901.31,51.9,0.48365,0.00022,20.29039]
[1777394133325,36.41,75901.31,51.9,0.48365,0.00022,20.29039]
[1777394133333,36.41,75901.31,51.9,0.48365,0.00022,20.29039]
[1777394133532,36.41,75901.31,51.9,0.48365,0.00022,20.29039]
[1777394133547,36.41,75901.31,51.9,0.48365,0.00022,20.29039]
[1777394134294,36.42,75891.94,51.9,0.48163,0.00022,20.28342]
[1777394135191,36.42,75891.94,51.9,0.48163,0.00022,20.28342]
[1777394135302,36.41,75885.18,51.9,0.48018,0.00022,20.27808]
[1777394138553,36.41,75885.41,51.9,0.48023,0.00022,20.27826]
[1777394138590,36.41,75885.41,51.9,0.48023,0.00022,20.27826]
[1777394138672,36.41,75884.05,51.9,0.47994,0.00022,20.27715]
[1777394139284,36.41,75884.05,51.9,0.47994,0.00022,20.27715]
[1777394139359,36.41,75884.05,51.9,0.47994,0.00022,20.27715]
[1777394139500,36.41,75884.05,51.9,0.47994,0.00022,20.27715]
[1777394139582,36.41,75884.05,51.9,0.47994,0.00022,20.27715]
[1777394139562,36.41,75888.45,51.9,0.48088,0.00022,20.2807]
[1777394139720,36.41,75888.45,51.9,0.48088,0.00022,20.2807]
[1777394140053,36.41,75888.45,51.9,0.48088,0.00022,20.2807]
[1777394140198,36.41,75888.45,51.9,0.48088,0.00022,20.2807]
[1777394140337,36.41,75895.22,51.9,0.48234,0.00022,20.28592]
[1777394145372,36.41,75896.47,51.9,0.48261,0.00022,20.28686]
[1777394146426,36.41,75896.47,51.9,0.48261,0.00022,20.28686]
[1777394146443,36.41,75896.47,51.9,0.48261,0.00022,20.28686]
[1777394147735,36.41,75901.75,51.9,0.48374,0.00022,20.29071]
[1777394147737,36.41,75901.75,51.9,0.48374,0.00022,20.29071]
[1777394148460,36.41,75901.75,51.9,0.48374,0.00022,20.29071]
[1777394153627,36.42,75899.34,51.9,0.48323,0.00022,20.28897]
[1777394153647,36.42,75899.34,51.9,0.48323,0.00022,20.28897]
[1777394153837,36.42,75899.34,51.9,0.48323,0.00022,20.28897]
[1777394154435,36.42,75892.46,51.9,0.48175,0.00022,20.28383]
[1777394154830,36.42,75892.46,51.9,0.48175,0.00022,20.28383]
[1777394154943,36.42,75892.46,51.9,0.48175,0.00022,20.28383]
[1777394155223,36.42,75892.46,51.9,0.48175,0.00022,20.28383]
[1777394157306,36.42,75894.98,51.9,0.48229,0.00022,20.28574]
[1777394157872,36.42,75897.95,51.9,0.48293,0.00022,20.28796]
[1777394157999,36.42,75897.95,51.9,0.48293,0.00022,20.28796]
[1777394159470,36.42,75902.41,51.9,0.48389,0.00022,20.29118]
[1777394160170,36.42,75902.41,51.9,0.48389,0.00022,20.29118]
[1777394160212,36.42,75902.41,51.9,0.48389,0.00022,20.29118]
[1777394160419,36.42,75902.41,51.9,0.48389,0.00022,20.29118]
[1777394160617,36.42,75904.9,51.9,0.48442,0.00022,20.29293]
[1777394161375,36.42,75904.9,51.9,0.48442,0.00022,20.29293]
[1777394162809,36.42,75907.89,51.9,0.48507,0.00022,20.29498]
[1777394163862,36.42,75907.74,51.9,0.48503,0.00022,20.29488]
[1777394165788,36.42,75912.54,51.9,0.48607,0.00022,20.29806]
[1777394166241,36.42,75912.54,51.9,0.48607,0.00022,20.29806]
[1777394166260,36.42,75912.54,51.9,0.48607,0.00022,20.29806]
[1777394166323,36.42,75912.54,51.9,0.48607,0.00022,20.29806]
[1777394171554,36.41,75920.32,51.9,0.48774,0.00022,20.30294]
[1777394174025,36.41,75918.45,51.9,0.48733,0.00022,20.3018]
[1777394174085,36.41,75918.45,51.9,0.48733,0.00022,20.3018]
[1777394174270,36.41,75918.45,51.9,0.48733,0.00022,20.3018]
[1777394174575,36.41,75921.58,51.9,0.48801,0.00022,20.30369]
[1777394176703,36.41,75923.96,51.9,0.48852,0.00022,20.30509]
[1777394177596,36.41,75924.78,51.9,0.48869,0.00022,20.30557]
[1777394182631,36.4,75924.65,51.9,0.48866,0.00022,20.30549]
[1777394182651,36.4,75924.65,51.9,0.48866,0.00022,20.30549]
[1777394183797,36.4,75924.65,51.9,0.48866,0.00022,20.30549]
[1777394183880,36.4,75924.65,51.9,0.48866,0.00022,20.30549]
[1777394185369,36.4,75924.58,51.9,0.48865,0.00022,20.30545]
[1777394187272,36.4,75924.12,51.9,0.48855,0.00022,20.30518]
[1777394190266,36.39,75924.82,51.9,0.48869,0.00022,20.30558]
[1777394191825,36.39,75922.4,51.9,0.48817,0.00022,20.30416]
[1777394191874,36.39,75922.4,51.9,0.48817,0.00022,20.30416]
[1777394192524,36.39,75922.4,51.9,0.48817,0.00022,20.30416]
[1777394192678,36.39,75922.31,51.9,0.48814,0.00022,20.2998]
[1777394197426,36.38,75921.84,51.9,0.48804,0.00022,20.29952]
[1777394202548,36.37,75921.63,51.9,0.48799,0.00022,20.29939]
[1777394202633,36.37,75921.63,51.9,0.48799,0.00022,20.29939]
[1777394203382,36.37,75920.92,51.9,0.48784,0.00022,20.29896]
[1777394203459,36.37,75915.71,51.9,0.48671,0.00022,20.29574]
[1777394204280,36.37,75915.71,51.9,0.48671,0.00022,20.29574]
[1777394208530,36.37,75912.21,51.9,0.48596,0.00022,20.29349]
[1777394211129,36.36,75912.94,51.9,0.48611,0.00022,20.29396]
[1777394211835,36.36,75906.85,51.9,0.4848,0.00022,20.2899]
[1777394216270,36.37,75905.12,51.9,0.48443,0.00022,20.28871]
[1777394217679,36.37,75902.49,51.9,0.48386,0.00022,20.28686]
[1777394217742,36.37,75902.49,51.9,0.48386,0.00022,20.28686]
[1777394217845,36.37,75902.49,51.9,0.48386,0.00022,20.28686]
[1777394221817,36.37,75899.04,51.9,0.48312,0.00022,20.28437]
[1777394226330,36.37,75898.79,51.9,0.48307,0.00022,20.28419]
[1777394227922,36.37,75897.74,51.9,0.48284,0.00022,20.28342]
[1777394228887,36.37,75897.69,51.9,0.48283,0.00022,20.28339]
[1777394228934,36.37,75897.69,51.9,0.48283,0.00022,20.28339]
[1777394231127,36.37,75892.38,51.9,0.48169,0.00022,20.27938]
[1777394231964,36.37,75890.79,51.9,0.48135,0.00022,20.27815]
[1777394232005,36.37,75885.22,51.9,0.48015,0.00022,20.27371]
[1777394237012,36.37,75886.01,51.9,0.48032,0.00022,20.27435]
[1777394239283,36.37,75884.22,51.9,0.47993,0.00022,20.2729]
[1777394242310,36.37,75882.12,51.9,0.47948,0.00022,20.27117]
[1777394244447,36.37,75884.87,51.9,0.48007,0.00022,20.27343]
[1777394245559,36.37,75884.36,51.9,0.47996,0.00022,20.27302]
[1777394247413,36.37,75885.77,51.9,0.48027,0.00022,20.27416]
[1777394247425,36.37,75885.77,51.9,0.48027,0.00022,20.27416]
[1777394247789,36.37,75887.44,51.9,0.48063,0.00022,20.27551]
[1777394248294,36.37,75887.44,51.9,0.48063,0.00022,20.27551]
[1777394248395,36.37,75892.0,51.9,0.48161,0.00022,20.27909]
[1777394248800,36.37,75892.0,51.9,0.48161,0.00022,20.27909]
[1777394248809,36.37,75892.0,51.9,0.48161,0.00022,20.27909]
[1777394250419,36.37,75895.82,51.9,0.48243,0.00022,20.282]
[1777394254209,36.37,75900.64,51.9,0.48347,0.00022,20.28124]
[1777394254563,36.37,75900.64,51.9,0.48347,0.00022,20.28124]
[1777394254969,36.38,75899.27,51.9,0.48317,0.00022,20.28025]
[1777394255966,36.38,75897.96,51.9,0.48289,0.00022,20.27929]
[1777394257157,36.38,75898.3,51.9,0.48296,0.00022,20.27954]
[1777394257210,36.38,75898.3,51.9,0.48296,0.00022,20.27954]
[1777394257549,36.38,75898.3,51.9,0.48296,0.00022,20.27954]
[1777394258538,36.38,75898.39,51.9,0.48298,0.00022,20.27961]
[1777394258564,36.38,75898.39,51.9,0.48298,0.00022,20.27961]
[1777394258586,36.38,75898.39,51.9,0.48298,0.00022,20.27961]
[1777394258594,36.38,75898.39,51.9,0.48298,0.00022,20.27961]
[1777394260592,36.38,75897.37,51.9,0.48276,0.00022,20.27886]
[1777394263924,36.38,75895.55,51.9,0.48237,0.00022,20.2775]
[1777394264417,36.38,75895.55,51.9,0.48237,0.00022,20.2775]
[1777394264853,36.38,75895.47,51.9,0.48236,0.00022,20.27744]
[1777394265504,36.38,75895.47,51.9,0.48236,0.00022,20.27744]
[1777394265558,36.38,75895.47,51.9,0.48236,0.00022,20.27744]
[1777394266546,36.38,75896.78,51.9,0.48264,0.00022,20.27842]
[1777394266950,36.38,75898.74,51.9,0.48306,0.00022,20.27987]
[1777394266958,36.38,75898.74,51.9,0.48306,0.00022,20.27987]
[1777394266971,36.38,75898.74,51.9,0.48306,0.00022,20.27987]
[1777394267847,36.38,75902.21,51.9,0.48381,0.00022,20.28238]
[1777394269269,36.38,75903.23,51.9,0.48403,0.00022,20.2831]
[1777394274292,36.38,75901.2,51.9,0.48359,0.00022,20.28166]
[1777394278817,36.39,75903.57,51.9,0.48411,0.00022,20.28335]
[1777394278996,36.39,75903.57,51.9,0.48411,0.00022,20.28335]
[1777394279731,36.39,75903.57,51.9,0.48411,0.00022,20.28335]
[1777394279778,36.39,75906.14,51.9,0.48466,0.00022,20.28514]
[1777394280017,36.39,75906.14,51.9,0.48466,0.00022,20.28514]
[1777394280733,36.39,75906.14,51.9,0.48466,0.00022,20.28514]
[1777394280334,36.39,75911.18,51.9,0.48574,0.00022,20.28853]
[1777394281341,36.39,75912.89,51.9,0.48611,0.00022,20.28965]
[1777394283728,36.39,75916.43,51.9,0.48687,0.00022,20.29191]
[1777394284545,36.38,75916.32,51.9,0.48685,0.00022,20.29184]
[1777394284609,36.38,75916.32,51.9,0.48685,0.00022,20.29184]
[1777394284623,36.38,75916.43,51.9,0.48687,0.00022,20.29191]
[1777394286475,36.38,75913.37,51.9,0.48621,0.00022,20.28996]
[1777394292421,36.38,75911.77,51.9,0.48587,0.00022,20.28892]
[1777394297456,36.38,75911.69,51.9,0.48585,0.00022,20.28886]
[1777394298084,36.38,75911.69,51.9,0.48585,0.00022,20.28886]
[1777394298108,36.38,75911.69,51.9,0.48585,0.00022,20.28886]
[1777394298123,36.38,75911.69,51.9,0.48585,0.00022,20.28886]
[1777394301276,36.38,75914.58,51.9,0.48647,0.00022,20.29073]
[1777394303167,36.38,75913.75,51.9,0.48629,0.00022,20.2902]
[1777394303198,36.38,75913.75,51.9,0.48629,0.00022,20.2902]
[1777394303275,36.38,75913.75,51.9,0.48629,0.00022,20.2902]
[1777394303278,36.38,75913.75,51.9,0.48629,0.00022,20.2902]
[1777394303284,36.38,75913.75,51.9,0.48629,0.00022,20.2902]
[1777394303339,36.38,75913.75,51.9,0.48629,0.00022,20.2902]
[1777394303718,36.38,75913.75,51.9,0.48629,0.00022,20.2902]
[1777394303498,36.38,75919.64,51.9,0.48756,0.00022,20.29389]
[1777394304505,36.38,75925.55,51.9,0.48883,0.00022,20.29739]
[1777394306224,36.38,75925.33,51.9,0.48878,0.00022,20.29726]
[1777394308490,36.38,75925.56,51.9,0.48883,0.00022,20.29739]
[1777394309355,36.37,75924.74,51.9,0.48866,0.00022,20.29691]
[1777394309626,36.37,75924.74,51.9,0.48866,0.00022,20.29691]
[1777394309679,36.37,75924.52,51.9,0.48861,0.00022,20.29679]
[1777394309954,36.37,75924.52,51.9,0.48861,0.00022,20.29679]
[1777394310055,36.37,75924.52,51.9,0.48861,0.00022,20.29679]
[1777394310119,36.37,75924.52,51.9,0.48861,0.00022,20.29679]
[1777394310546,36.37,75914.36,51.9,0.48642,0.00022,20.29058]
[1777394313028,36.37,75911.32,51.9,0.48576,0.00022,20.2843]
[1777394318604,36.37,75912.6,51.9,0.48603,0.00022,20.28514]
[1777394320186,36.37,75912.05,51.9,0.48592,0.00022,20.28478]
[1777394321165,36.37,75909.44,51.9,0.48535,0.00022,20.28305]
[1777394323554,36.37,75908.26,51.9,0.4851,0.00022,20.28226]
[1777394323562,36.37,75908.26,51.9,0.4851,0.00022,20.28226]
[1777394328674,36.37,75909.94,51.9,0.48546,0.00022,20.28338]
[1777394333712,36.37,75911.98,51.9,0.4859,0.00022,20.28473]
[1777394334469,36.37,75911.98,51.9,0.4859,0.00022,20.28473]
[1777394339754,36.36,75913.16,51.9,0.48615,0.00022,20.28549]
[1777394344098,36.36,75914.41,51.9,0.48642,0.00022,20.2863]
[1777394344377,36.36,75914.41,51.9,0.48642,0.00022,20.2863]
[1777394344789,36.36,75921.03,51.9,0.48784,0.00022,20.29041]
[1777394349823,36.36,75921.18,51.9,0.48788,0.00022,20.2905]
[1777394354859,36.36,75921.16,51.9,0.48787,0.00022,20.29049]
[1777394358544,36.36,75920.95,51.9,0.48783,0.00022,20.29036]
[1777394363922,36.36,75919.55,51.9,0.48752,0.00022,20.28951]
[1777394365375,36.36,75919.55,51.9,0.48752,0.00022,20.28951]
[1777394366639,36.36,75920.09,51.9,0.48764,0.00022,20.28984]
[1777394371978,36.36,75914.59,51.9,0.48645,0.00022,20.28211]
[1777394373506,36.36,75914.59,51.9,0.48645,0.00022,20.28211]
[1777394373521,36.36,75914.59,51.9,0.48645,0.00022,20.28211]
[1777394373564,36.36,75914.59,51.9,0.48645,0.00022,20.28211]
[1777394373992,36.36,75909.1,51.9,0.48527,0.00022,20.2785]
[1777394377295,36.36,75906.47,51.9,0.4847,0.00022,20.27672]
[1777394377746,36.36,75906.47,51.9,0.4847,0.00022,20.27672]
[1777394377798,36.36,75906.47,51.9,0.4847,0.00022,20.27672]
[1777394377838,36.36,75906.47,51.9,0.4847,0.00022,20.27672]
[1777394378463,36.36,75905.85,51.9,0.48457,0.00022,20.27629]
[1777394379437,36.36,75902.55,51.9,0.48386,0.00022,20.27398]
[1777394379538,36.36,75893.59,51.9,0.48193,0.00022,20.26737]
[1777394381441,36.36,75892.32,51.9,0.48165,0.00022,20.2664]
[1777394387515,36.36,75892.18,51.9,0.48162,0.00022,20.26629]
[1777394390675,36.36,75891.41,51.9,0.48146,0.00022,20.2657]
[1777394390692,36.36,75891.41,51.9,0.48146,0.00022,20.2657]
[1777394390704,36.36,75891.41,51.9,0.48146,0.00022,20.2657]
[1777394393841,36.36,75889.84,51.9,0.48112,0.00022,20.26447]
[1777394393864,36.36,75889.95,51.9,0.48114,0.00022,20.26455]
[1777394398720,36.36,75896.5,51.9,0.48255,0.00022,20.26957]
[1777394399225,36.36,75896.9,51.9,0.48264,0.00022,20.26987]
[1777394399584,36.36,75896.9,51.9,0.48264,0.00022,20.26987]
[1777394400175,36.36,75902.85,51.9,0.48392,0.00022,20.2742]
[1777394405649,36.37,75904.75,51.9,0.48433,0.00022,20.27553]
[1777394406346,36.37,75904.75,51.9,0.48433,0.00022,20.27554]
[1777394406396,36.37,75904.75,51.9,0.48433,0.00022,20.27554]
[1777394406796,36.37,75904.75,51.9,0.48433,0.00022,20.27554]
[1777394406864,36.37,75904.75,51.9,0.48433,0.00022,20.27554]
[1777394407522,36.37,75904.71,51.9,0.48433,0.00022,20.27551]
[1777394409243,36.37,75912.66,51.9,0.48604,0.00022,20.28087]
[1777394411592,36.37,75913.67,51.9,0.48626,0.00022,20.28152]
[1777394415700,36.37,75912.91,51.9,0.48609,0.00022,20.28103]
[1777394418487,36.37,75914.06,51.9,0.48634,0.00022,20.28178]
[1777394418499,36.37,75914.06,51.9,0.48634,0.00022,20.28178]
[1777394418547,36.37,75914.06,51.9,0.48634,0.00022,20.28178]
[1777394418570,36.37,75914.79,51.9,0.4865,0.00022,20.28224]
[1777394420320,36.37,75919.72,51.9,0.48756,0.00022,20.28532]
[1777394425355,36.37,75919.62,51.9,0.48754,0.00022,20.28526]
[1777394426840,36.37,75919.62,51.9,0.48754,0.00022,20.28526]
[1777394427304,36.37,75919.45,51.9,0.4875,0.00022,20.28515]
[1777394427369,36.37,75924.65,51.9,0.48862,0.00022,20.28825]
[1777394429901,36.37,75926.79,51.9,0.48909,0.00022,20.28948]
[1777394430390,36.37,75931.22,51.9,0.49004,0.00022,20.29193]
[1777394435425,36.37,75934.13,51.9,0.49066,0.00022,20.28918]
[1777394439684,36.37,75935.49,51.9,0.49096,0.00022,20.28988]
[1777394439729,36.37,75935.49,51.9,0.49096,0.00022,20.28988]
[1777394439737,36.37,75935.49,51.9,0.49096,0.00022,20.28988]
[1777394439776,36.37,75935.49,51.9,0.49096,0.00022,20.28988]
[1777394439782,36.37,75935.49,51.9,0.49096,0.00022,20.28988]
[1777394439786,36.37,75935.94,51.9,0.49105,0.00022,20.29011]
[1777394440509,36.37,75935.94,51.9,0.49105,0.00022,20.29011]
[1777394441471,36.37,75937.11,51.9,0.49131,0.00022,20.29071]
[1777394441475,36.37,75937.11,51.9,0.49131,0.00022,20.29071]
[1777394441483,36.37,75937.11,51.9,0.49131,0.00022,20.29071]
[1777394443482,36.37,75937.14,51.9,0.49131,0.00022,20.29073]
[1777394443775,36.37,75937.14,51.9,0.49131,0.00022,20.29073]
[1777394449523,36.38,75942.39,51.9,0.49245,0.00022,20.29331]
[1777394449968,36.38,75942.39,51.9,0.49245,0.00022,20.29331]
[1777394454118,36.39,75944.56,51.9,0.49292,0.00022,20.29433]
[1777394455521,36.39,75945.56,51.9,0.49314,0.00022,20.29479]
[1777394456254,36.39,75945.48,51.9,0.49312,0.00022,20.29475]
[1777394456483,36.39,75945.48,51.9,0.49312,0.00022,20.29475]
[1777394458537,36.39,75948.59,51.9,0.49379,0.00022,20.29614]
[1777394458553,36.39,75948.59,51.9,0.49379,0.00022,20.29614]
[1777394458692,36.39,75948.59,51.9,0.49379,0.00022,20.29614]
[1777394462867,36.4,75948.14,51.9,0.4937,0.00022,20.29594]
[1777394463675,36.4,75939.41,51.9,0.49182,0.00022,20.29188]
[1777394466261,36.4,75938.77,51.9,0.49168,0.00022,20.29156]
[1777394471731,36.41,75940.68,51.9,0.4921,0.00022,20.2925]
[1777394475944,36.42,75945.1,51.9,0.49305,0.00022,20.29459]
[1777394481766,36.42,75944.86,51.9,0.493,0.00022,20.29448]
[1777394484354,36.43,75946.39,51.9,0.49333,0.00022,20.29518]
[1777394484686,36.43,75946.39,51.9,0.49333,0.00022,20.29518]
[1777394488998,36.43,75945.2,51.9,0.49308,0.00022,20.29464]
[1777394490466,36.44,75943.63,51.9,0.49274,0.00022,20.29392]
[1777394495899,36.44,75943.13,51.9,0.49264,0.00022,20.28938]
[1777394496720,36.44,75943.13,51.9,0.49264,0.00022,20.28938]
[1777394501941,36.45,75944.17,51.9,0.49286,0.00022,20.28987]
[1777394506976,36.46,75944.78,51.9,0.493,0.00022,20.29015]
[1777394512456,36.46,75944.79,51.9,0.493,0.00022,20.29016]
[1777394518055,36.47,75943.63,51.9,0.49276,0.00021,20.28963]
[1777394523226,36.48,75944.46,51.9,0.49294,0.00021,20.29001]
[1777394523497,36.48,75944.46,51.9,0.49294,0.00021,20.29001]
[1777394523645,36.48,75944.46,51.9,0.49294,0.00021,20.29001]
[1777394523778,36.48,75944.46,51.9,0.49294,0.00021,20.29001]
[1777394523847,36.48,75944.46,51.9,0.49294,0.00021,20.29001]
[1777394523875,36.48,75944.46,51.9,0.49294,0.00021,20.29001]
[1777394523895,36.48,75944.46,51.9,0.49294,0.00021,20.29001]
[1777394523934,36.48,75936.77,51.9,0.49129,0.00021,20.2863]
[1777394524022,36.48,75936.77,51.9,0.49129,0.00021,20.2863]
[1777394524723,36.48,75929.51,51.9,0.48973,0.00021,20.28247]
[1777394528548,36.48,75925.64,51.9,0.48889,0.00021,20.2803]
[1777394531529,36.47,75923.61,51.9,0.48845,0.00021,20.27912]
[1777394537189,36.46,75927.65,51.9,0.48932,0.00022,20.28142]
[1777394538194,36.46,75927.65,51.9,0.48932,0.00022,20.28142]
[1777394538351,36.46,75927.65,51.9,0.48932,0.00022,20.28142]
[1777394538450,36.46,75930.73,51.9,0.48998,0.00022,20.28312]
[1777394541395,36.46,75933.23,51.9,0.49051,0.00022,20.28446]
[1777394541533,36.46,75933.23,51.9,0.49051,0.00022,20.28446]
[1777394541688,36.46,75933.12,51.9,0.49049,0.00022,20.2844]
[1777394547145,36.45,75930.44,51.9,0.48991,0.00022,20.28296]
[1777394547163,36.45,75930.44,51.9,0.48991,0.00022,20.28296]
[1777394547370,36.45,75930.44,51.9,0.48991,0.00022,20.28296]
[1777394548836,36.45,75931.69,51.9,0.49018,0.00022,20.28363]
[1777394550856,36.45,75932.09,51.9,0.49026,0.00022,20.28384]
[1777394556469,36.44,75928.35,51.9,0.48945,0.00022,20.27749]
[1777394556477,36.44,75928.35,51.9,0.48945,0.00022,20.27749]
[1777394562364,36.43,75924.55,51.9,0.48862,0.00022,20.27532]
[1777394563203,36.43,75924.55,51.9,0.48862,0.00022,20.27532]
[1777394563239,36.43,75924.55,51.9,0.48862,0.00022,20.27532]
[1777394564825,36.43,75926.43,51.9,0.48903,0.00022,20.2764]
[1777394564926,36.42,75932.68,51.9,0.49037,0.00022,20.27983]
[1777394566895,36.42,75935.18,51.9,0.49091,0.00022,20.28114]
[1777394567608,36.42,75935.4,51.9,0.49096,0.00022,20.28126]
[1777394567633,36.42,75935.4,51.9,0.49096,0.00022,20.28126]
[1777394567696,36.42,75936.16,51.9,0.49112,0.00022,20.28165]
[1777394568164,36.42,75936.16,51.9,0.49112,0.00022,20.28165]
[1777394568406,36.42,75927.73,51.9,0.48931,0.00022,20.27713]
[1777394570116,36.42,75927.37,51.9,0.48923,0.00022,20.27693]
[1777394571603,36.42,75927.72,51.9,0.4893,0.00022,20.27712]
[1777394571790,36.42,75927.72,51.9,0.4893,0.00022,20.27712]
[1777394572920,36.42,75923.51,51.9,0.48839,0.00022,20.27471]
[1777394573292,36.42,75921.44,51.9,0.48795,0.00022,20.27348]
[1777394575297,36.42,75918.74,51.9,0.48737,0.00022,20.27185]
[1777394575360,36.42,75918.74,51.9,0.48737,0.00022,20.27185]
[1777394575433,36.42,75918.74,51.9,0.48737,0.00022,20.27185]
[1777394577298,36.42,75919.21,51.9,0.48747,0.00022,20.27213]
[1777394578938,36.42,75918.46,51.9,0.48731,0.00022,20.27167]
[1777394581103,36.41,75920.41,51.9,0.48772,0.00022,20.27286]
[1777394581113,36.41,75920.41,51.9,0.48772,0.00022,20.27286]
[1777394581497,36.41,75922.12,51.9,0.48809,0.00022,20.27389]
[1777394582799,36.41,75922.12,51.9,0.48809,0.00022,20.27389]
[1777394582820,36.41,75922.64,51.9,0.4882,0.00022,20.27419]
[1777394584931,36.41,75922.69,51.9,0.48821,0.00022,20.27422]
[1777394586022,36.41,75923.46,51.9,0.48838,0.00022,20.27467]
[1777394589003,36.41,75922.01,51.9,0.48807,0.00022,20.27382]
[1777394594523,36.41,75920.16,51.9,0.48767,0.00022,20.27271]
[1777394599272,36.41,75920.5,51.9,0.48774,0.00022,20.27292]
[1777394603272,36.41,75920.49,51.9,0.48774,0.00022,20.27291]
[1777394605537,36.42,75920.13,51.9,0.48766,0.00022,20.27269]
[1777394605563,36.42,75920.13,51.9,0.48766,0.00022,20.27269]
[1777394605780,36.42,75920.13,51.9,0.48766,0.00022,20.27269]
[1777394605971,36.42,75920.13,51.9,0.48766,0.00022,20.27269]
[1777394606672,36.42,75909.23,51.9,0.48532,0.00022,20.26574]
[1777394611249,36.41,75906.69,51.9,0.48477,0.00022,20.26402]
[1777394612331,36.41,75906.15,51.9,0.48465,0.00022,20.25934]
[1777394612347,36.41,75906.15,51.9,0.48465,0.00022,20.25934]
[1777394612549,36.41,75906.15,51.9,0.48465,0.00022,20.25934]
[1777394612659,36.41,75906.15,51.9,0.48465,0.00022,20.25934]
[1777394612660,36.41,75906.15,51.9,0.48465,0.00022,20.25934]
[1777394612757,36.41,75906.15,51.9,0.48465,0.00022,20.25934]
[1777394612803,36.41,75906.15,51.9,0.48465,0.00022,20.25934]
[1777394612838,36.41,75906.15,51.9,0.48465,0.00022,20.25934]
[1777394613227,36.41,75901.97,51.9,0.48375,0.00022,20.25641]
[1777394613721,36.41,75888.48,51.9,0.48084,0.00022,20.24625]
[1777394615146,36.41,75886.86,51.9,0.48049,0.00022,20.24496]
[1777394615218,36.41,75886.86,51.9,0.48049,0.00022,20.24496]
[1777394615225,36.41,75886.86,51.9,0.48049,0.00022,20.24496]
[1777394615292,36.41,75886.86,51.9,0.48049,0.00022,20.24496]
[1777394615451,36.41,75886.86,51.9,0.48049,0.00022,20.24496]
[1777394615459,36.41,75886.86,51.9,0.48049,0.00022,20.24496]
[1777394620770,36.42,75882.52,51.9,0.47956,0.00022,20.24143]
[1777394622290,36.42,75881.23,51.9,0.47928,0.00022,20.24036]
[1777394622977,36.42,75881.23,51.9,0.47928,0.00022,20.24036]
[1777394626041,36.42,75887.88,51.9,0.48072,0.00022,20.24579]
[1777394625804,36.42,75893.44,51.9,0.48191,0.00022,20.25012]
[1777394626168,36.42,75893.44,51.9,0.48191,0.00022,20.25012]
[1777394626587,36.42,75893.44,51.9,0.48191,0.00022,20.25012]
[1777394627010,36.42,75893.44,51.9,0.48191,0.00022,20.25012]
[1777394627360,36.42,75896.36,51.9,0.48254,0.00022,20.25233]
[1777394630107,36.42,75895.26,51.9,0.48231,0.00022,20.2515]
[1777394630368,36.42,75895.26,51.9,0.48231,0.00022,20.2515]
[1777394630571,36.42,75895.26,51.9,0.48231,0.00022,20.2515]
[1777394630840,36.42,75884.4,51.9,0.47997,0.00022,20.24298]
[1777394635875,36.42,75885.21,51.9,0.48014,0.00022,20.24365]
[1777394640155,36.42,75885.1,51.9,0.48012,0.00022,20.24356]
[1777394641023,36.42,75885.1,51.9,0.48012,0.00022,20.24356]
[1777394642768,36.43,75888.29,51.9,0.48081,0.00022,20.24613]
[1777394644938,36.43,75895.75,51.9,0.48242,0.00022,20.25188]
[1777394645469,36.43,75895.75,51.9,0.48242,0.00022,20.25188]
[1777394645813,36.43,75895.75,51.9,0.48242,0.00022,20.25188]
[1777394649198,36.43,75898.3,51.9,0.48297,0.00022,20.25377]
[1777394655008,36.43,75901.42,51.9,0.48364,0.00022,20.25604]
[1777394657024,36.43,75906.18,51.9,0.48466,0.00022,20.25938]
[1777394659311,36.43,75908.77,51.9,0.48522,0.00022,20.26114]
[1777394665080,36.43,75903.33,51.9,0.48405,0.00022,20.2574]
[1777394670115,36.43,75903.46,51.9,0.48408,0.00022,20.25749]
[1777394671198,36.43,75903.11,51.9,0.484,0.00022,20.25293]
[1777394671657,36.43,75903.11,51.9,0.484,0.00022,20.25293]
[1777394671838,36.43,75903.11,51.9,0.484,0.00022,20.25293]
[1777394672129,36.43,75897.64,51.9,0.48282,0.00022,20.24898]
[1777394674397,36.43,75896.14,51.9,0.4825,0.00022,20.24787]
[1777394674558,36.43,75896.14,51.9,0.4825,0.00022,20.24787]
[1777394676157,36.43,75902.93,51.9,0.48396,0.00022,20.2528]
[1777394678865,36.43,75904.36,51.9,0.48427,0.00022,20.2538]
[1777394679263,36.43,75904.24,51.9,0.48424,0.00022,20.25372]
[1777394679581,36.43,75904.24,51.9,0.48424,0.00022,20.25372]
[1777394684608,36.42,75907.53,51.9,0.48494,0.00022,20.25598]
[1777394691262,36.41,75907.39,51.9,0.48491,0.00022,20.25587]
[1777394697304,36.41,75907.34,51.9,0.48489,0.00022,20.25583]
[1777394702339,36.4,75907.12,51.9,0.48484,0.00022,20.25567]
[1777394703832,36.4,75907.12,51.9,0.48484,0.00022,20.25567]
[1777394708092,36.4,75907.9,51.9,0.48501,0.00022,20.2562]
[1777394713415,36.4,75904.11,51.9,0.48419,0.00022,20.25359]
[1777394715879,36.4,75905.1,51.9,0.4844,0.00022,20.25428]
[1777394721472,36.39,75906.21,51.9,0.48464,0.00022,20.25504]
[1777394725176,36.39,75905.58,51.9,0.4845,0.00022,20.2546]
[1777394725182,36.39,75905.58,51.9,0.4845,0.00022,20.2546]
[1777394725241,36.39,75904.95,51.9,0.48437,0.00022,20.25417]
[1777394726507,36.39,75915.75,51.9,0.4867,0.00022,20.26134]
[1777394730719,36.39,75916.5,51.9,0.48686,0.00022,20.26181]
[1777394731022,36.39,75916.5,51.9,0.48686,0.00022,20.26181]
[1777394735000,36.39,75916.0,51.9,0.48674,0.00022,20.25718]
[1777394736576,36.39,75924.07,51.9,0.48848,0.00022,20.26208]
[1777394741611,36.39,75926.56,51.9,0.48902,0.00022,20.26352]
[1777394742590,36.39,75926.56,51.9,0.48902,0.00022,20.26352]
[1777394742644,36.39,75926.56,51.9,0.48902,0.00022,20.26352]
[1777394744815,36.39,75926.4,51.9,0.48899,0.00022,20.26342]
[1777394744918,36.39,75926.4,51.9,0.48899,0.00022,20.26342]
[1777394745038,36.39,75926.4,51.9,0.48899,0.00022,20.26342]
[1777394746058,36.39,75926.23,51.9,0.48895,0.00022,20.26333]
[1777394746838,36.39,75929.35,51.9,0.48962,0.00022,20.26508]
[1777394748441,36.38,75932.41,51.9,0.49028,0.00022,20.26674]
[1777394748637,36.38,75932.41,51.9,0.49028,0.00022,20.26674]
[1777394750676,36.39,75940.53,51.9,0.49203,0.00022,20.27088]
[1777394753358,36.39,75941.01,51.9,0.49214,0.00022,20.27111]
[1777394756811,36.39,75937.84,51.9,0.49146,0.00022,20.26956]
[1777394758488,36.39,75934.88,51.9,0.49082,0.00022,20.26805]
[1777394761393,36.4,75934.07,51.9,0.49064,0.00022,20.26763]
[1777394761797,36.4,75934.07,51.9,0.49064,0.00022,20.26763]
[1777394763767,36.4,75945.89,51.9,0.4932,0.00022,20.27341]
[1777394765141,36.4,75945.89,51.9,0.4932,0.00022,20.27341]
[1777394765239,36.4,75948.4,51.9,0.49374,0.00022,20.27453]
[1777394770771,36.4,75950.78,51.9,0.49425,0.00022,20.27556]
[1777394776283,36.41,75954.32,51.9,0.49502,0.00022,20.27702]
[1777394778350,36.41,75952.28,51.9,0.49458,0.00022,20.27619]
[1777394778437,36.41,75952.28,51.9,0.49458,0.00022,20.27619]
[1777394778623,36.41,75952.28,51.9,0.49458,0.00022,20.27619]
[1777394779035,36.41,75952.28,51.9,0.49458,0.00022,20.27619]
[1777394779169,36.41,75952.28,51.9,0.49458,0.00022,20.27619]
[1777394779239,36.41,75946.6,51.9,0.49335,0.00022,20.27373]
[1777394779879,36.41,75940.65,51.9,0.49207,0.00022,20.27095]
[1777394780542,36.41,75940.65,51.9,0.49207,0.00022,20.27095]
[1777394780607,36.41,75940.65,51.9,0.49207,0.00022,20.27095]
[1777394781894,36.41,75932.46,51.9,0.4903,0.00022,20.26678]
[1777394786929,36.4,75933.1,51.9,0.49044,0.00022,20.26712]
[1777394788191,36.4,75933.1,51.9,0.49044,0.00022,20.26712]
[1777394790702,36.39,75934.18,51.9,0.49067,0.00022,20.26768]
[1777394790890,36.39,75934.18,51.9,0.49067,0.00022,20.26768]
[1777394795993,36.38,75929.45,51.9,0.48964,0.00022,20.26082]
[1777394801028,36.38,75927.61,51.9,0.48924,0.00022,20.25979]
[1777394806063,36.37,75927.0,51.9,0.4891,0.00022,20.25944]
[1777394809186,36.37,75926.78,51.9,0.48905,0.00022,20.25932]
[1777394814877,36.36,75926.89,51.9,0.48907,0.00022,20.25937]
[1777394814881,36.36,75926.89,51.9,0.48907,0.00022,20.25937]
[1777394814902,36.36,75926.89,51.9,0.48907,0.00022,20.25937]
[1777394815976,36.36,75924.18,51.9,0.48849,0.00022,20.25781]
[1777394816134,36.36,75918.35,51.9,0.48723,0.00022,20.25431]
[1777394816775,36.36,75918.35,51.9,0.48723,0.00022,20.25431]
[1777394818971,36.36,75915.66,51.9,0.48665,0.00022,20.25262]
[1777394820558,36.36,75916.08,51.9,0.48674,0.00022,20.25289]
[1777394823021,36.35,75913.68,51.9,0.48622,0.00022,20.25135]
[1777394827001,36.35,75915.79,51.9,0.48667,0.00022,20.2527]
[1777394827710,36.35,75916.88,51.9,0.48691,0.00022,20.25339]
[1777394831239,36.35,75924.44,51.9,0.48854,0.00022,20.25795]
[1777394832213,36.35,75924.44,51.9,0.48854,0.00022,20.25795]
[1777394839299,36.34,75919.05,51.9,0.48737,0.00022,20.25472]
[1777394840661,36.34,75915.55,51.9,0.48661,0.00022,20.25254]
[1777394840682,36.34,75915.55,51.9,0.48661,0.00022,20.25254]
[1777394840782,36.34,75915.55,51.9,0.48661,0.00022,20.25254]
[1777394840838,36.34,75915.55,51.9,0.48661,0.00022,20.25254]
[1777394840950,36.34,75915.55,51.9,0.48661,0.00022,20.25254]
[1777394841712,36.34,75911.32,51.9,0.4857,0.00022,20.24979]
[1777394842320,36.34,75906.68,51.9,0.48469,0.00022,20.24667]
[1777394844735,36.34,75903.98,51.9,0.48411,0.00022,20.24479]
[1777394845295,36.34,75903.98,51.9,0.48411,0.00022,20.24479]
[1777394850539,36.34,75901.6,51.9,0.4836,0.00022,20.2431]
[1777394856420,36.34,75901.48,51.9,0.48356,0.00022,20.23869]
[1777394861066,36.34,75901.19,51.9,0.4835,0.00022,20.23848]
[1777394866603,36.33,75901.42,51.9,0.48355,0.00022,20.23865]
[1777394867287,36.33,75901.42,51.9,0.48355,0.00022,20.23865]
[1777394872532,36.33,75900.13,51.9,0.48327,0.00022,20.23771]
[1777394877464,36.33,75896.28,51.9,0.48243,0.00022,20.23486]
[1777394877492,36.33,75896.28,51.9,0.48243,0.00022,20.23486]
[1777394877528,36.33,75896.28,51.9,0.48243,0.00022,20.23486]
[1777394877595,36.33,75896.28,51.9,0.48243,0.00022,20.23486]
[1777394878479,36.33,75895.94,51.9,0.48236,0.00022,20.2346]
[1777394878560,36.33,75895.94,51.9,0.48236,0.00022,20.2346]
[1777394878637,36.33,75895.94,51.9,0.48236,0.00022,20.2346]
[1777394878681,36.33,75885.91,51.9,0.48019,0.00022,20.22676]
[1777394880588,36.32,75880.49,51.9,0.47902,0.00022,20.22228]
[1777394885625,36.33,75880.15,51.9,0.47895,0.00022,20.222]
[1777394887310,36.33,75880.15,51.9,0.47895,0.00022,20.222]
[1777394887639,36.33,75892.34,51.9,0.48158,0.00022,20.23186]
[1777394891372,36.33,75894.66,51.9,0.48208,0.00022,20.23364]
[1777394893819,36.33,75895.02,51.9,0.48216,0.00022,20.23391]
[1777394898587,36.32,75895.21,51.9,0.4822,0.00022,20.23405]
[1777394903751,36.32,75891.94,51.9,0.48149,0.00022,20.23154]
[1777394908786,36.32,75894.48,51.9,0.48204,0.00022,20.23349]
[1777394911088,36.32,75895.07,51.9,0.48216,0.00022,20.23393]
[1777394911180,36.32,75895.07,51.9,0.48216,0.00022,20.23393]
[1777394916770,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394916797,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394916844,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394916856,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394916940,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394917103,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394917323,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394917342,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394917480,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394917629,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394917658,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394917864,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394917989,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394918325,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394918340,36.31,75898.78,51.9,0.48296,0.00022,20.23238]
[1777394918404,36.31,75913.2,51.9,0.48608,0.00022,20.24237]
[1777394918503,36.31,75913.2,51.9,0.48608,0.00022,20.24237]
[1777394918515,36.31,75913.2,51.9,0.48608,0.00022,20.24237]
[1777394918516,36.31,75913.2,51.9,0.48608,0.00022,20.24237]
[1777394918857,36.31,75918.37,51.9,0.48719,0.00022,20.24565]
[1777394920162,36.31,75918.37,51.9,0.48719,0.00022,20.24565]
[1777394920398,36.31,75918.37,51.9,0.48719,0.00022,20.24565]
[1777394920677,36.31,75921.32,51.9,0.48783,0.00022,20.24745]
[1777394921030,36.31,75921.32,51.9,0.48783,0.00022,20.24745]
[1777394921880,36.31,75929.96,51.9,0.4897,0.00022,20.25243]
[1777394923638,36.31,75927.5,51.9,0.48917,0.00022,20.25105]
[1777394924423,36.31,75929.44,51.9,0.48958,0.00022,20.25214]
[1777394924616,36.31,75929.44,51.9,0.48958,0.00022,20.25214]
[1777394926552,36.3,75928.55,51.9,0.48939,0.00022,20.25164]
[1777394926615,36.3,75928.55,51.9,0.48939,0.00022,20.25164]
[1777394926915,36.3,75923.94,51.9,0.48839,0.00022,20.249]
[1777394931560,36.3,75924.25,51.9,0.48846,0.00022,20.24918]
[1777394931566,36.3,75924.25,51.9,0.48846,0.00022,20.24918]
[1777394936987,36.29,75926.82,51.9,0.48901,0.00022,20.25065]
[1777394937525,36.29,75926.82,51.9,0.48901,0.00022,20.25065]
[1777394937901,36.29,75926.82,51.9,0.48901,0.00022,20.25065]
[1777394941918,36.29,75926.87,51.9,0.48902,0.00022,20.25068]
[1777394942022,36.29,75926.87,51.9,0.48902,0.00022,20.25068]
[1777394942024,36.28,75926.79,51.9,0.489,0.00022,20.25063]
[1777394943604,36.28,75929.05,51.9,0.48949,0.00022,20.2519]
[1777394950080,36.28,75928.57,51.9,0.48938,0.00022,20.25163]
[1777394952799,36.27,75926.69,51.9,0.48897,0.00022,20.25057]
[1777394953817,36.27,75923.15,51.9,0.4882,0.00022,20.24851]
[1777394954108,36.27,75919.99,51.9,0.48752,0.00022,20.24661]
[1777394954726,36.27,75919.99,51.9,0.48752,0.00022,20.24661]
[1777394955344,36.27,75919.99,51.9,0.48752,0.00022,20.24661]
[1777394955384,36.27,75914.41,51.9,0.48631,0.00022,20.24311]
[1777394955520,36.27,75914.41,51.9,0.48631,0.00022,20.24311]
[1777394956760,36.27,75913.49,51.9,0.48611,0.00022,20.24251]
[1777394957031,36.27,75913.49,51.9,0.48611,0.00022,20.24251]
[1777394957059,36.27,75913.49,51.9,0.48611,0.00022,20.24251]
[1777394957062,36.27,75913.49,51.9,0.48611,0.00022,20.24251]
[1777394957090,36.27,75913.49,51.9,0.48611,0.00022,20.24251]
[1777394957247,36.27,75913.49,51.9,0.48611,0.00022,20.24251]
[1777394958316,36.27,75912.74,51.9,0.48595,0.00022,20.24202]
[1777394958355,36.27,75912.74,51.9,0.48595,0.00022,20.24202]
[1777394958402,36.27,75912.74,51.9,0.48595,0.00022,20.24202]
[1777394958839,36.27,75911.1,51.9,0.48559,0.00022,20.24094]
[1777394958918,36.27,75911.1,51.9,0.48559,0.00022,20.24094]
[1777394958998,36.27,75911.1,51.9,0.48559,0.00022,20.24094]
[1777394959167,36.27,75911.1,51.9,0.48559,0.00022,20.24094]
[1777394959182,36.27,75911.1,51.9,0.48559,0.00022,20.24094]
[1777394959395,36.27,75911.1,51.9,0.48559,0.00022,20.24094]
[1777394959278,36.27,75905.57,51.9,0.4844,0.00022,20.23718]
[1777394960152,36.27,75899.94,51.9,0.48318,0.00022,20.23316]
[1777394962902,36.27,75898.46,51.9,0.48286,0.00022,20.23207]
[1777394962915,36.27,75898.46,51.9,0.48286,0.00022,20.23207]
[1777394968208,36.27,75896.32,51.9,0.48239,0.00022,20.23048]
[1777394969627,36.27,75894.71,51.9,0.48204,0.00022,20.22926]
[1777394975258,36.27,75894.85,51.9,0.48207,0.00022,20.22505]
[1777394980293,36.27,75894.91,51.9,0.48208,0.00022,20.2251]
[1777394985328,36.27,75895.16,51.9,0.48214,0.00022,20.22529]
[1777394989188,36.28,75896.07,51.9,0.48234,0.00022,20.22598]
[1777394991620,36.28,75896.07,51.9,0.48234,0.00022,20.22599]
[1777394992235,36.28,75896.07,51.9,0.48234,0.00022,20.22599]
[1777394996487,36.28,75899.5,51.9,0.48308,0.00022,20.22854]
[1777394997963,36.28,75898.82,51.9,0.48293,0.00022,20.22804]
[1777394998001,36.28,75898.82,51.9,0.48293,0.00022,20.22804]
[1777394998364,36.28,75898.82,51.9,0.48293,0.00022,20.22804]
[1777395001160,36.28,75898.18,51.9,0.4828,0.00022,20.22756]
[1777395006476,36.27,75898.78,51.9,0.48292,0.00022,20.228]
[1777395009326,36.27,75898.26,51.9,0.48281,0.00022,20.22761]
[1777395014532,36.27,75897.42,51.9,0.48262,0.00022,20.22698]
[1777395017243,36.26,75897.45,51.9,0.48263,0.00022,20.227]
[1777395017270,36.26,75897.45,51.9,0.48263,0.00022,20.227]
[1777395017279,36.26,75897.45,51.9,0.48263,0.00022,20.227]
[1777395017290,36.26,75897.45,51.9,0.48263,0.00022,20.227]
[1777395017312,36.26,75897.45,51.9,0.48263,0.00022,20.227]
[1777395017433,36.26,75897.45,51.9,0.48263,0.00022,20.227]
[1777395017528,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395017572,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395017584,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395017754,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395017879,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395018032,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395018113,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395018136,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395018297,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395018471,36.26,75897.54,51.9,0.48265,0.00022,20.22706]
[1777395018489,36.26,75907.15,51.9,0.48473,0.00022,20.23395]
[1777395018617,36.26,75907.15,51.9,0.48473,0.00022,20.23395]
[1777395018731,36.26,75907.15,51.9,0.48473,0.00022,20.23395]
[1777395018783,36.26,75907.15,51.9,0.48473,0.00022,20.23395]
[1777395019465,36.26,75963.54,51.9,0.49694,0.00022,20.26323]
[1777395019837,36.26,75963.54,51.9,0.49694,0.00022,20.26323]
[1777395019873,36.26,75963.54,51.9,0.49694,0.00022,20.26323]
[1777395019981,36.26,75963.54,51.9,0.49694,0.00022,20.26323]
[1777395020127,36.26,75963.54,51.9,0.49694,0.00022,20.26323]
[1777395020185,36.26,75963.54,51.9,0.49694,0.00022,20.26323]
[1777395020264,36.26,75963.54,51.9,0.49694,0.00022,20.26323]
[1777395020381,36.26,75963.54,51.9,0.49694,0.00022,20.26323]
[1777395020410,36.26,75942.66,51.9,0.49242,0.00022,20.2546]
[1777395020623,36.26,75942.66,51.9,0.49242,0.00022,20.2546]
[1777395020870,36.26,75942.66,51.9,0.49242,0.00022,20.2546]
[1777395021329,36.26,75942.66,51.9,0.49242,0.00022,20.2546]
[1777395021529,36.26,75924.51,51.9,0.48849,0.00022,20.24498]
[1777395021605,36.26,75924.51,51.9,0.48849,0.00022,20.24498]
[1777395021747,36.26,75924.51,51.9,0.48849,0.00022,20.24498]
[1777395021824,36.26,75924.51,51.9,0.48849,0.00022,20.24498]
[1777395021854,36.26,75924.51,51.9,0.48849,0.00022,20.24498]
[1777395022245,36.26,75924.51,51.9,0.48849,0.00022,20.24498]
[1777395022386,36.26,75924.51,51.9,0.48849,0.00022,20.24498]
[1777395022451,36.26,75911.98,51.9,0.48577,0.00022,20.23719]
[1777395022758,36.26,75911.98,51.9,0.48577,0.00022,20.23719]
[1777395023501,36.26,75911.98,51.9,0.48577,0.00022,20.23719]
[1777395023771,36.26,75913.22,51.9,0.48604,0.00022,20.238]
[1777395023940,36.26,75913.22,51.9,0.48604,0.00022,20.238]
[1777395024017,36.26,75913.22,51.9,0.48604,0.00022,20.238]
[1777395024170,36.26,75913.22,51.9,0.48604,0.00022,20.238]
[1777395024776,36.26,75915.0,51.9,0.48642,0.00022,20.23915]
[1777395025361,36.26,75915.0,51.9,0.48642,0.00022,20.23915]
[1777395025365,36.26,75915.0,51.9,0.48642,0.00022,20.23915]
[1777395025373,36.26,75915.0,51.9,0.48642,0.00022,20.23915]
[1777395025436,36.26,75906.13,51.9,0.4845,0.00022,20.23323]
[1777395025790,36.26,75906.13,51.9,0.4845,0.00022,20.23323]
[1777395025915,36.26,75906.13,51.9,0.4845,0.00022,20.23323]
[1777395026415,36.26,75906.13,51.9,0.4845,0.00022,20.23323]
[1777395027017,36.26,75908.78,51.9,0.48508,0.00022,20.23505]
[1777395028240,36.26,75912.71,51.9,0.48593,0.00022,20.23767]
[1777395028438,36.26,75912.71,51.9,0.48593,0.00022,20.23767]
[1777395029028,36.25,75911.56,51.9,0.48568,0.00022,20.23691]
[1777395029142,36.25,75911.56,51.9,0.48568,0.00022,20.23691]
[1777395031952,36.25,75909.81,51.9,0.4853,0.00022,20.23574]
[1777395031981,36.25,75909.81,51.9,0.4853,0.00022,20.23574]
[1777395033228,36.25,75910.14,51.9,0.48536,0.00022,20.23165]
[1777395033287,36.25,75904.82,51.9,0.48421,0.00022,20.228]
[1777395035974,36.25,75907.85,51.9,0.48486,0.00022,20.23009]
[1777395036295,36.25,75907.85,51.9,0.48486,0.00022,20.23009]
[1777395036325,36.25,75907.85,51.9,0.48486,0.00022,20.23009]
[1777395042324,36.25,75908.66,51.9,0.48504,0.00022,20.23064]
[1777395042327,36.25,75908.66,51.9,0.48504,0.00022,20.23064]
[1777395043633,36.24,75909.34,51.9,0.48518,0.00022,20.2311]
[1777395043810,36.24,75909.34,51.9,0.48518,0.00022,20.2311]
[1777395044156,36.24,75909.34,51.9,0.48518,0.00022,20.2311]
[1777395044651,36.24,75910.4,51.9,0.48541,0.00022,20.23181]
[1777395044655,36.24,75910.4,51.9,0.48541,0.00022,20.23181]
[1777395045005,36.24,75915.83,51.9,0.48659,0.00022,20.23535]
[1777395047955,36.24,75917.13,51.9,0.48687,0.00022,20.23617]
[1777395047961,36.24,75917.13,51.9,0.48687,0.00022,20.23617]
[1777395048159,36.24,75917.13,51.9,0.48687,0.00022,20.23617]
[1777395048795,36.24,75925.5,51.9,0.48868,0.00022,20.24123]
[1777395050560,36.24,75923.96,51.9,0.48835,0.00022,20.24033]
[1777395050999,36.24,75923.96,51.9,0.48835,0.00022,20.24033]
[1777395051012,36.24,75923.96,51.9,0.48835,0.00022,20.24033]
[1777395051012,36.24,75923.96,51.9,0.48835,0.00022,20.24033]
[1777395053501,36.24,75920.53,51.9,0.48761,0.00022,20.23828]
[1777395054258,36.24,75919.58,51.9,0.4874,0.00022,20.23769]
[1777395058157,36.24,75921.8,51.9,0.48788,0.00022,20.23904]
[1777395058332,36.24,75921.8,51.9,0.48788,0.00022,20.23904]
[1777395058785,36.23,75920.13,51.9,0.48752,0.00022,20.23803]
[1777395058804,36.23,75920.13,51.9,0.48752,0.00022,20.23803]
[1777395060265,36.23,75912.65,51.9,0.48589,0.00022,20.23329]
[1777395061129,36.23,75912.65,51.9,0.48589,0.00022,20.23329]
[1777395061142,36.23,75912.65,51.9,0.48589,0.00022,20.23329]
[1777395061885,36.23,75911.99,51.9,0.48575,0.00022,20.23285]
[1777395061897,36.23,75911.99,51.9,0.48575,0.00022,20.23285]
[1777395062488,36.23,75911.99,51.9,0.48575,0.00022,20.23285]
[1777395062489,36.23,75911.99,51.9,0.48575,0.00022,20.23285]
[1777395067928,36.23,75911.28,51.9,0.48559,0.00022,20.23238]
[1777395071956,36.23,75905.85,51.9,0.48442,0.00022,20.22868]
[1777395074556,36.23,75905.8,51.9,0.48441,0.00022,20.22865]
[1777395080562,36.23,75909.79,51.9,0.48527,0.00022,20.23138]
[1777395086584,36.22,75911.63,51.9,0.48567,0.00022,20.2326]
[1777395088906,36.22,75916.84,51.9,0.4868,0.00022,20.23597]
[1777395089113,36.22,75916.84,51.9,0.4868,0.00022,20.23597]
[1777395090157,36.22,75919.05,51.9,0.48728,0.00022,20.23735]
[1777395090218,36.22,75919.05,51.9,0.48728,0.00022,20.23735]
[1777395090228,36.22,75919.05,51.9,0.48728,0.00022,20.23735]
[1777395096125,36.21,75925.23,51.9,0.48861,0.00022,20.23673]
[1777395099429,36.21,75925.71,51.9,0.48871,0.00022,20.23701]
[1777395099438,36.21,75925.71,51.9,0.48871,0.00022,20.23701]
[1777395099504,36.21,75925.71,51.9,0.48871,0.00022,20.23701]
[1777395099577,36.21,75926.68,51.9,0.48892,0.00022,20.23757]
[1777395102725,36.21,75930.68,51.9,0.48979,0.00022,20.23981]
[1777395103403,36.21,75930.68,51.9,0.48979,0.00022,20.23981]
[1777395109216,36.21,75930.32,51.9,0.48971,0.00022,20.23961]
[1777395109715,36.21,75930.32,51.9,0.48971,0.00022,20.23961]
[1777395111772,36.22,75932.25,51.9,0.49013,0.00022,20.24066]
[1777395111838,36.22,75932.25,51.9,0.49013,0.00022,20.24066]
[1777395112453,36.22,75936.51,51.9,0.49105,0.00022,20.24291]
[1777395112879,36.22,75936.51,51.9,0.49105,0.00022,20.24291]
[1777395113218,36.22,75936.51,51.9,0.49105,0.00022,20.24291]
[1777395113295,36.22,75936.51,51.9,0.49105,0.00022,20.24291]
[1777395113394,36.22,75941.1,51.9,0.49205,0.00022,20.2452]
[1777395113803,36.22,75941.1,51.9,0.49205,0.00022,20.2452]
[1777395113819,36.22,75941.1,51.9,0.49205,0.00022,20.2452]
[1777395113878,36.22,75941.1,51.9,0.49205,0.00022,20.2452]
[1777395114251,36.22,75956.63,51.9,0.49542,0.00022,20.25203]
[1777395115387,36.22,75956.63,51.9,0.49542,0.00022,20.25203]
[1777395115392,36.22,75956.63,51.9,0.49542,0.00022,20.25203]
[1777395115489,36.22,75957.59,51.9,0.49563,0.00022,20.2524]
[1777395119945,36.22,75956.22,51.9,0.49533,0.00022,20.25187]
[1777395124071,36.23,75958.85,51.9,0.49591,0.00022,20.25289]
[1777395129019,36.23,75958.71,51.9,0.49588,0.00022,20.25284]
[1777395134472,36.24,75958.87,51.9,0.49591,0.00022,20.2529]
[1777395134507,36.24,75958.87,51.9,0.49591,0.00022,20.2529]
[1777395134527,36.24,75958.87,51.9,0.49591,0.00022,20.2529]
[1777395134589,36.24,75958.87,51.9,0.49591,0.00022,20.2529]
[1777395135503,36.24,75959.98,51.9,0.49616,0.00022,20.25331]
[1777395135564,36.24,75959.98,51.9,0.49616,0.00022,20.25331]
[1777395135578,36.24,75970.33,51.9,0.4984,0.00022,20.25685]
[1777395135973,36.24,75970.33,51.9,0.4984,0.00022,20.25685]
[1777395136184,36.24,75970.33,51.9,0.4984,0.00022,20.25685]
[1777395136211,36.24,75970.33,51.9,0.4984,0.00022,20.25685]
[1777395136224,36.24,75970.33,51.9,0.4984,0.00022,20.25685]
[1777395136491,36.24,75970.33,51.9,0.4984,0.00022,20.25685]
[1777395136510,36.24,75970.33,51.9,0.4984,0.00022,20.25685]
[1777395136545,36.24,75975.74,51.9,0.49957,0.00022,20.25845]
[1777395136758,36.24,75975.74,51.9,0.49957,0.00022,20.25845]
[1777395136844,36.24,75975.74,51.9,0.49957,0.00022,20.25845]
[1777395136880,36.24,75975.74,51.9,0.49957,0.00022,20.25845]
[1777395137457,36.24,75975.74,51.9,0.49957,0.00022,20.25845]
[1777395137484,36.24,75975.74,51.9,0.49957,0.00022,20.25845]
[1777395137543,36.24,75975.74,51.9,0.49957,0.00022,20.25845]
[1777395137558,36.24,75986.61,51.9,0.50193,0.00022,20.26112]
[1777395137746,36.24,75986.61,51.9,0.50193,0.00022,20.26112]
[1777395138535,36.24,75986.61,51.9,0.50193,0.00022,20.26112]
[1777395138545,36.24,75992.75,51.9,0.50326,0.00022,20.26232]
[1777395138974,36.24,75992.75,51.9,0.50326,0.00022,20.26232]
[1777395139896,36.24,75992.49,51.9,0.5032,0.00022,20.26227]
[1777395141374,36.24,75993.04,51.9,0.50332,0.00022,20.26237]
[1777395143292,36.24,75991.9,51.9,0.50308,0.00022,20.26216]
[1777395143383,36.24,75991.9,51.9,0.50308,0.00022,20.26216]
[1777395143463,36.24,75991.9,51.9,0.50308,0.00022,20.26216]
[1777395143581,36.24,75991.9,51.9,0.50308,0.00022,20.26216]
[1777395143600,36.24,75991.9,51.9,0.50308,0.00022,20.26216]
[1777395143842,36.24,75991.28,51.9,0.50294,0.00022,20.26205]
[1777395144462,36.24,75975.29,51.9,0.49948,0.00022,20.25832]
[1777395146022,36.24,75974.29,51.9,0.49926,0.00022,20.25804]
[1777395146475,36.24,75974.46,51.9,0.4993,0.00022,20.25808]
[1777395147074,36.24,75974.46,51.9,0.4993,0.00022,20.25808]
[1777395147792,36.24,75975.69,51.9,0.49956,0.00022,20.25843]
[1777395148453,36.24,75975.69,51.9,0.49956,0.00022,20.25843]
[1777395153173,36.24,75976.02,51.9,0.49963,0.00022,20.25421]
[1777395153251,36.24,75976.02,51.9,0.49963,0.00022,20.25421]
[1777395153525,36.24,75980.51,51.9,0.50061,0.00022,20.25539]
[1777395153795,36.24,75980.51,51.9,0.50061,0.00022,20.25539]
[1777395154199,36.24,75980.51,51.9,0.50061,0.00022,20.25539]
[1777395154298,36.24,75980.51,51.9,0.50061,0.00022,20.25539]
[1777395157794,36.25,75986.54,51.9,0.50191,0.00022,20.25679]
[1777395161300,36.25,75986.92,51.9,0.502,0.00022,20.25687]
[1777395161444,36.25,75986.92,51.9,0.502,0.00022,20.25687]
[1777395161777,36.25,75988.36,51.9,0.50231,0.00022,20.25717]
[1777395162588,36.25,75998.66,51.9,0.50454,0.00022,20.25894]
[1777395165355,36.25,75998.43,51.9,0.50449,0.00022,20.25891]
[1777395165558,36.25,75998.43,51.9,0.50449,0.00022,20.25891]
[1777395165580,36.25,75998.43,51.9,0.50449,0.00022,20.25891]
[1777395165939,36.25,75998.54,51.9,0.50452,0.00022,20.25892]
[1777395166616,36.25,75994.25,51.9,0.50359,0.00022,20.25826]
[1777395167418,36.25,75994.25,51.9,0.50359,0.00022,20.25826]
[1777395167623,36.25,75994.98,51.9,0.50374,0.00022,20.25838]
[1777395169480,36.25,75992.93,51.9,0.5033,0.00022,20.25803]
[1777395169637,36.25,75994.76,51.9,0.5037,0.00022,20.25834]
[1777395173603,36.26,75994.19,51.9,0.50357,0.00022,20.25825]
[1777395173665,36.26,75994.61,51.9,0.50366,0.00022,20.25832]
[1777395174000,36.26,75994.61,51.9,0.50366,0.00022,20.25832]
[1777395174671,36.26,75997.25,51.9,0.50424,0.00022,20.25873]
[1777395179706,36.26,75998.88,51.9,0.50459,0.00022,20.25897]
[1777395181438,36.26,75998.88,51.9,0.50459,0.00022,20.25897]
[1777395181455,36.26,75998.88,51.9,0.50459,0.00022,20.25897]
[1777395181469,36.26,75998.88,51.9,0.50459,0.00022,20.25897]
[1777395181499,36.26,75998.88,51.9,0.50459,0.00022,20.25897]
[1777395183051,36.26,76003.61,51.9,0.50562,0.00022,20.25957]
[1777395183585,36.26,76003.61,51.9,0.50562,0.00022,20.25957]
[1777395183655,36.26,76003.61,51.9,0.50562,0.00022,20.25957]
[1777395183677,36.26,76003.61,51.9,0.50562,0.00022,20.25957]
[1777395183681,36.26,76004.79,51.9,0.50587,0.00022,20.25969]
[1777395183947,36.26,76004.79,51.9,0.50587,0.00022,20.25969]
[1777395184026,36.26,76004.79,51.9,0.50587,0.00022,20.25969]
[1777395184066,36.26,76004.79,51.9,0.50587,0.00022,20.25969]
[1777395184076,36.26,76004.79,51.9,0.50587,0.00022,20.25969]
[1777395184156,36.26,76004.79,51.9,0.50587,0.00022,20.25969]
[1777395184422,36.26,76004.79,51.9,0.50587,0.00022,20.25969]
[1777395184429,36.26,76004.79,51.9,0.50587,0.00022,20.25969]
[1777395184469,36.27,76007.9,51.9,0.50654,0.00022,20.25999]
[1777395185217,36.27,76018.78,51.9,0.5089,0.00022,20.26057]
[1777395186469,36.27,76018.78,51.9,0.5089,0.00022,20.26057]
[1777395186486,36.27,76018.78,51.9,0.5089,0.00022,20.26057]
[1777395188279,36.27,76017.38,51.9,0.5086,0.00022,20.26054]
[1777395188302,36.27,76017.38,51.9,0.5086,0.00022,20.26054]
[1777395188371,36.27,76017.38,51.9,0.5086,0.00022,20.26054]
[1777395188528,36.27,76017.38,51.9,0.5086,0.00022,20.26054]
[1777395188590,36.27,76017.38,51.9,0.5086,0.00022,20.26054]
[1777395188641,36.27,76019.1,51.9,0.50897,0.00022,20.26058]
[1777395189777,36.27,76010.83,51.9,0.50718,0.00022,20.26022]
[1777395195232,36.27,76009.05,51.9,0.50679,0.00022,20.26008]
[1777395195330,36.27,76009.86,51.9,0.50697,0.00022,20.26015]
[1777395201092,36.28,76010.28,51.9,0.50706,0.00022,20.26018]
[1777395206208,36.28,76009.94,51.9,0.50699,0.00022,20.26015]
[1777395206760,36.28,76010.27,51.9,0.50706,0.00022,20.26018]
[1777395209356,36.29,76014.77,51.9,0.50803,0.00022,20.26044]
[1777395211339,36.29,76014.83,51.9,0.50805,0.00022,20.26044]
[1777395211838,36.29,76016.4,51.9,0.50839,0.00022,20.25619]
[1777395216097,36.29,76021.66,51.9,0.50952,0.00022,20.25629]
[1777395217227,36.29,76020.96,51.9,0.50937,0.00022,20.25629]
[1777395217577,36.29,76020.96,51.9,0.50937,0.00022,20.25629]
[1777395217676,36.29,76020.96,51.9,0.50937,0.00022,20.25629]
[1777395217751,36.29,76021.53,51.9,0.5095,0.00022,20.25629]
[1777395217761,36.29,76021.53,51.9,0.5095,0.00022,20.25629]
[1777395217947,36.29,76021.53,51.9,0.5095,0.00022,20.25629]
[1777395217959,36.29,76021.53,51.9,0.5095,0.00022,20.25629]
[1777395218156,36.29,76021.53,51.9,0.5095,0.00022,20.25629]
[1777395218316,36.29,76021.53,51.9,0.5095,0.00022,20.25629]
[1777395218573,36.29,76021.53,51.9,0.5095,0.00022,20.25629]
[1777395218712,36.29,76021.53,51.9,0.5095,0.00022,20.25629]
[1777395218676,36.29,76048.22,51.9,0.51527,0.00022,20.2543]
[1777395218849,36.29,76048.22,51.9,0.51527,0.00022,20.2543]
[1777395218997,36.29,76048.22,51.9,0.51527,0.00022,20.2543]
[1777395219010,36.29,76048.22,51.9,0.51527,0.00022,20.2543]
[1777395219226,36.29,76048.22,51.9,0.51527,0.00022,20.2543]
[1777395219762,36.29,76064.01,51.9,0.51868,0.00022,20.25112]
[1777395219914,36.29,76064.01,51.9,0.51868,0.00022,20.25112]
[1777395219992,36.29,76059.63,51.9,0.51774,0.00022,20.25215]
[1777395221760,36.29,76062.02,51.9,0.51825,0.00022,20.2516]
[1777395222422,36.29,76062.02,51.9,0.51825,0.00022,20.2516]
[1777395222477,36.29,76062.02,51.9,0.51825,0.00022,20.2516]
[1777395222567,36.29,76062.02,51.9,0.51825,0.00022,20.2516]
[1777395223213,36.29,76062.01,51.9,0.51825,0.00022,20.25161]
[1777395223468,36.29,76062.01,51.9,0.51825,0.00022,20.25161]
[1777395226084,36.3,76060.93,51.9,0.51801,0.00022,20.25186]
[1777395226094,36.3,76060.93,51.9,0.51801,0.00022,20.25186]
[1777395226236,36.3,76060.93,51.9,0.51801,0.00022,20.25186]
[1777395226533,36.3,76061.67,51.9,0.51817,0.00022,20.25169]
[1777395227299,36.3,76069.86,51.9,0.51994,0.00022,20.24957]
[1777395233616,36.3,76073.07,51.9,0.52064,0.00022,20.24864]
[1777395237940,36.3,76075.96,51.9,0.52126,0.00022,20.24774]
[1777395238026,36.3,76075.96,51.9,0.52126,0.00022,20.24774]
[1777395238104,36.3,76075.96,51.9,0.52126,0.00022,20.24774]
[1777395238287,36.3,76075.96,51.9,0.52126,0.00022,20.24774]
[1777395238520,36.3,76075.96,51.9,0.52126,0.00022,20.24774]
[1777395238706,36.3,76076.74,51.9,0.52143,0.00022,20.24749]
[1777395239246,36.3,76076.74,51.9,0.52143,0.00022,20.24749]
[1777395239712,36.3,76076.74,51.9,0.52143,0.00022,20.24749]
[1777395239732,36.3,76085.69,51.9,0.52336,0.00022,20.24436]
[1777395241367,36.3,76085.36,51.9,0.52329,0.00022,20.24448]
[1777395243207,36.3,76084.15,51.9,0.52303,0.00022,20.24493]
[1777395243275,36.3,76083.7,51.9,0.52293,0.00022,20.24509]
[1777395245748,36.3,76084.85,51.9,0.52318,0.00022,20.24467]
[1777395245838,36.31,76087.61,51.9,0.52377,0.00022,20.24363]
[1777395247248,36.31,76090.36,51.9,0.52437,0.00022,20.24254]
[1777395247349,36.31,76097.47,51.9,0.5259,0.00022,20.23952]
[1777395248320,36.31,76097.47,51.9,0.5259,0.00022,20.23952]
[1777395248451,36.31,76097.47,51.9,0.5259,0.00022,20.23952]
[1777395248522,36.31,76097.47,51.9,0.5259,0.00022,20.23952]
[1777395249196,36.31,76112.29,51.9,0.52909,0.00022,20.23226]
[1777395250222,36.31,76112.29,51.9,0.52909,0.00022,20.23226]
[1777395250269,36.31,76112.29,51.9,0.52909,0.00022,20.23226]
[1777395250374,36.31,76112.29,51.9,0.52909,0.00022,20.23226]
[1777395250610,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395250870,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395250889,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395250906,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395250919,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395251003,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395251052,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395251144,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395251176,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395251444,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395251682,36.31,76116.21,51.9,0.52994,0.00022,20.23012]
[1777395251719,36.31,76143.91,51.9,0.5359,0.00022,20.21243]
[1777395252049,36.31,76143.91,51.9,0.5359,0.00022,20.21243]
[1777395252124,36.31,76143.91,51.9,0.5359,0.00022,20.21243]
[1777395252328,36.31,76143.91,51.9,0.5359,0.00022,20.21243]
[1777395252678,36.31,76143.91,51.9,0.5359,0.00022,20.21243]
[1777395252727,36.31,76143.91,51.9,0.5359,0.00022,20.21243]
[1777395252728,36.31,76143.91,51.9,0.5359,0.00022,20.21243]
[1777395252687,36.33,76190.84,51.9,0.54596,0.00021,20.17224]
[1777395252880,36.33,76190.84,51.9,0.54596,0.00021,20.17224]
[1777395253604,36.33,76190.84,51.9,0.54596,0.00021,20.17224]
[1777395253682,36.35,76197.15,51.9,0.54729,0.00021,20.16596]
[1777395254160,36.35,76197.15,51.9,0.54729,0.00021,20.16596]
[1777395254343,36.35,76197.15,51.9,0.54729,0.00021,20.16596]
[1777395254531,36.35,76197.15,51.9,0.54729,0.00021,20.16596]
[1777395254858,36.37,76194.11,51.9,0.54662,0.00021,20.16921]
[1777395254965,36.37,76194.11,51.9,0.54662,0.00021,20.16921]
[1777395255686,36.39,76178.49,51.9,0.54325,0.00021,20.18441]
[1777395256096,36.39,76178.49,51.9,0.54325,0.00021,20.18441]
[1777395256129,36.39,76178.49,51.9,0.54325,0.00021,20.18441]
[1777395256644,36.4,76165.98,51.9,0.54057,0.00021,20.19546]
[1777395256919,36.4,76165.98,51.9,0.54057,0.00021,20.19546]
[1777395256946,36.4,76165.98,51.9,0.54057,0.00021,20.19546]
[1777395257432,36.4,76153.65,51.9,0.53793,0.00021,20.20545]
[1777395257837,36.4,76153.65,51.9,0.53793,0.00021,20.20545]
[1777395257924,36.4,76153.65,51.9,0.53793,0.00021,20.20545]
[1777395258190,36.4,76153.65,51.9,0.53793,0.00021,20.20545]
[1777395258723,36.4,76153.65,51.9,0.53793,0.00021,20.20545]
[1777395258263,36.4,76140.69,51.9,0.53515,0.00021,20.21499]
[1777395258905,36.4,76140.69,51.9,0.53515,0.00021,20.21499]
[1777395258973,36.4,76140.69,51.9,0.53515,0.00021,20.21499]
[1777395259244,36.4,76140.69,51.9,0.53515,0.00021,20.21499]
[1777395259430,36.4,76133.97,51.9,0.5337,0.00021,20.21955]
[1777395259786,36.4,76133.97,51.9,0.5337,0.00021,20.21955]
[1777395259828,36.4,76133.97,51.9,0.5337,0.00021,20.21955]
[1777395260596,36.4,76133.97,51.9,0.5337,0.00021,20.21955]
[1777395260698,36.4,76121.85,51.9,0.5311,0.00021,20.2271]
[1777395261030,36.4,76121.85,51.9,0.5311,0.00021,20.2271]
[1777395261284,36.4,76121.85,51.9,0.5311,0.00021,20.2271]
[1777395261402,36.4,76121.85,51.9,0.5311,0.00021,20.2271]
[1777395261456,36.4,76121.85,51.9,0.5311,0.00021,20.2271]
[1777395261505,36.43,76112.41,51.9,0.52906,0.00021,20.23242]
[1777395261838,36.43,76112.41,51.9,0.52906,0.00021,20.23242]
[1777395262523,36.46,76103.09,51.9,0.52704,0.00021,20.23716]
[1777395263002,36.46,76103.09,51.9,0.52704,0.00021,20.23716]
[1777395263036,36.46,76103.09,51.9,0.52704,0.00021,20.23716]
[1777395263475,36.46,76103.09,51.9,0.52704,0.00021,20.23716]
[1777395263672,36.46,76103.09,51.9,0.52704,0.00021,20.23716]
[1777395263937,36.49,76099.57,51.9,0.52627,0.00021,20.23884]
[1777395263982,36.49,76099.57,51.9,0.52627,0.00021,20.23884]
[1777395264995,36.51,76099.33,51.9,0.52621,0.00021,20.23899]
[1777395265337,36.51,76099.33,51.9,0.52621,0.00021,20.23899]
[1777395266325,36.54,76103.77,51.9,0.52715,0.00021,20.23697]
[1777395266946,36.54,76103.77,51.9,0.52715,0.00021,20.23697]
[1777395267862,36.54,76104.49,51.9,0.5273,0.00021,20.23663]
[1777395268339,36.54,76110.72,51.9,0.52863,0.00021,20.23353]
[1777395269188,36.54,76110.72,51.9,0.52863,0.00021,20.23353]
[1777395269200,36.54,76110.72,51.9,0.52863,0.00021,20.23353]
[1777395269736,36.54,76110.72,51.9,0.52863,0.00021,20.23353]
[1777395270094,36.54,76111.75,51.9,0.52885,0.00021,20.233]
[1777395270148,36.54,76111.75,51.9,0.52885,0.00021,20.233]
[1777395271360,36.59,76106.33,51.9,0.52768,0.00021,20.23149]
[1777395273879,36.63,76105.27,51.9,0.52743,0.00021,20.23208]
[1777395278294,36.64,76104.83,51.9,0.52733,0.00021,20.2323]
[1777395278626,36.64,76104.83,51.9,0.52733,0.00021,20.2323]
[1777395278838,36.64,76106.42,51.9,0.52767,0.00021,20.23154]
[1777395279024,36.64,76106.42,51.9,0.52767,0.00021,20.23154]
[1777395279637,36.64,76106.42,51.9,0.52767,0.00021,20.23154]
[1777395279979,36.64,76106.14,51.9,0.52761,0.00021,20.23168]
[1777395280423,36.65,76101.08,51.9,0.52653,0.00021,20.23407]
[1777395282645,36.65,76101.2,51.9,0.52655,0.00021,20.23402]
[1777395282689,36.65,76101.2,51.9,0.52655,0.00021,20.23402]
[1777395282936,36.65,76104.39,51.9,0.52723,0.00021,20.23253]
[1777395283635,36.65,76104.39,51.9,0.52723,0.00021,20.23253]
[1777395283672,36.65,76104.39,51.9,0.52723,0.00021,20.23253]
[1777395283682,36.65,76111.42,51.9,0.52873,0.00021,20.22904]
[1777395285643,36.65,76109.73,51.9,0.52837,0.00021,20.22991]
[1777395289649,36.68,76110.44,51.9,0.52851,0.00021,20.2296]
[1777395289780,36.68,76110.44,51.9,0.52851,0.00021,20.2296]
[1777395291794,36.68,76112.46,51.9,0.52894,0.00021,20.22857]
[1777395291938,36.69,76113.24,51.9,0.5291,0.00021,20.22817]
[1777395292492,36.69,76113.24,51.9,0.5291,0.00021,20.22817]
[1777395292510,36.69,76113.24,51.9,0.5291,0.00021,20.22817]
[1777395292511,36.69,76113.24,51.9,0.5291,0.00021,20.22817]
[1777395293109,36.69,76115.47,51.9,0.52958,0.00021,20.22698]
[1777395293514,36.69,76120.95,51.9,0.53074,0.00021,20.22395]
[1777395293939,36.69,76120.95,51.9,0.53074,0.00021,20.22395]
[1777395293948,36.69,76120.95,51.9,0.53074,0.00021,20.22395]
[1777395294611,36.69,76120.95,51.9,0.53074,0.00021,20.22395]
[1777395294661,36.69,76133.21,51.9,0.53336,0.00021,20.21652]
[1777395294847,36.69,76133.21,51.9,0.53336,0.00021,20.21652]
[1777395295528,36.69,76140.31,51.9,0.53487,0.00021,20.21182]
[1777395300562,36.7,76142.3,51.9,0.53528,0.00021,20.21049]
[1777395302105,36.71,76142.99,51.9,0.53543,0.00021,20.21002]
[1777395302115,36.71,76142.99,51.9,0.53543,0.00021,20.21002]
[1777395302117,36.71,76142.99,51.9,0.53543,0.00021,20.21002]
[1777395302200,36.71,76142.99,51.9,0.53543,0.00021,20.21002]
[1777395302577,36.71,76142.99,51.9,0.53543,0.00021,20.21002]
[1777395302620,36.71,76138.45,51.9,0.53446,0.00021,20.21313]
[1777395304891,36.71,76135.9,51.9,0.53392,0.00021,20.21482]
[1777395305494,36.71,76135.9,51.9,0.53392,0.00021,20.21482]
[1777395305574,36.71,76135.9,51.9,0.53392,0.00021,20.21482]
[1777395305661,36.71,76135.9,51.9,0.53392,0.00021,20.21482]
[1777395305730,36.71,76136.02,51.9,0.53394,0.00021,20.21474]
[1777395305838,36.71,76136.02,51.9,0.53394,0.00021,20.21474]
[1777395306219,36.71,76136.02,51.9,0.53394,0.00021,20.21474]
[1777395306605,36.71,76142.26,51.9,0.53527,0.00021,20.21053]
[1777395307612,36.71,76152.46,51.9,0.53744,0.00021,20.20317]
[1777395308859,36.71,76151.27,51.9,0.53719,0.00021,20.20407]
[1777395314661,36.73,76147.35,51.9,0.53634,0.00021,20.20699]
[1777395314857,36.73,76147.35,51.9,0.53634,0.00021,20.20699]
[1777395320703,36.74,76147.94,51.9,0.53646,0.00021,20.20661]
[1777395321710,36.74,76143.07,51.9,0.53542,0.00021,20.21008]
[1777395323313,36.75,76143.3,51.9,0.53547,0.00021,20.20992]
[1777395323475,36.75,76143.3,51.9,0.53547,0.00021,20.20992]
[1777395323489,36.75,76143.3,51.9,0.53547,0.00021,20.20992]
[1777395323724,36.75,76141.68,51.9,0.53512,0.00021,20.21105]
[1777395323901,36.75,76141.68,51.9,0.53512,0.00021,20.21105]
[1777395324129,36.75,76141.68,51.9,0.53512,0.00021,20.21105]
[1777395324419,36.75,76141.68,51.9,0.53512,0.00021,20.21105]
[1777395324731,36.75,76133.1,51.9,0.5333,0.00021,20.21675]
[1777395327682,36.76,76130.64,51.9,0.53277,0.00021,20.21833]
[1777395327758,36.76,76130.64,51.9,0.53277,0.00021,20.21833]
[1777395327752,36.76,76125.55,51.9,0.53168,0.00021,20.22143]
[1777395328471,36.76,76125.55,51.9,0.53168,0.00021,20.22143]
[1777395328829,36.76,76118.92,51.9,0.53027,0.00021,20.22525]
[1777395330773,36.77,76113.14,51.9,0.52904,0.00021,20.22837]
[1777395331175,36.77,76113.14,51.9,0.52904,0.00021,20.22837]
[1777395332570,36.77,76112.38,51.9,0.52888,0.00021,20.22445]
[1777395332839,36.77,76112.38,51.9,0.52888,0.00021,20.22445]
[1777395332864,36.77,76111.86,51.9,0.52877,0.00021,20.22472]
[1777395333485,36.77,76111.86,51.9,0.52877,0.00021,20.22472]
[1777395333574,36.77,76111.86,51.9,0.52877,0.00021,20.22472]
[1777395333668,36.77,76111.86,51.9,0.52877,0.00021,20.22472]
[1777395333740,36.77,76111.86,51.9,0.52877,0.00021,20.22472]
[1777395333782,36.77,76111.86,51.9,0.52877,0.00021,20.22472]
[1777395333838,36.77,76111.86,51.9,0.52877,0.00021,20.22472]
[1777395333871,36.77,76111.86,51.9,0.52877,0.00021,20.22472]
[1777395334028,36.77,76111.78,51.9,0.52875,0.00021,20.22476]
[1777395334036,36.77,76111.78,51.9,0.52875,0.00021,20.22476]
[1777395334082,36.77,76111.78,51.9,0.52875,0.00021,20.22476]
[1777395336960,36.78,76116.6,51.9,0.52977,0.00021,20.22223]
[1777395337702,36.78,76116.6,51.9,0.52977,0.00021,20.22223]
[1777395341415,36.79,76113.94,51.9,0.5292,0.00021,20.22367]
[1777395341839,36.79,76113.94,51.9,0.5292,0.00021,20.22367]
[1777395343419,36.79,76110.33,51.9,0.52843,0.00021,20.22554]
[1777395343502,36.79,76102.34,51.9,0.52673,0.00021,20.2294]
[1777395343882,36.79,76108.88,51.9,0.52812,0.00021,20.22627]
[1777395347909,36.8,76104.19,51.9,0.52712,0.00021,20.22854]
[1777395349395,36.8,76104.19,51.9,0.52712,0.00021,20.22854]
[1777395350422,36.8,76105.87,51.9,0.52748,0.00021,20.22774]
[1777395351425,36.8,76108.44,51.9,0.52803,0.00021,20.22649]
[1777395354838,36.8,76111.63,51.9,0.52871,0.00021,20.22488]
[1777395354936,36.8,76110.32,51.9,0.52843,0.00021,20.22555]
[1777395354959,36.8,76105.95,51.9,0.5275,0.00021,20.22771]
[1777395359994,36.81,76104.44,51.9,0.52717,0.00021,20.22844]
[1777395365029,36.81,76101.06,51.9,0.52645,0.00021,20.23001]
[1777395366765,36.81,76101.06,51.9,0.52645,0.00021,20.23001]
[1777395369858,36.82,76097.79,51.9,0.52575,0.00021,20.23146]
[1777395370487,36.82,76098.24,51.9,0.52584,0.00021,20.23127]
[1777395371464,36.82,76098.61,51.9,0.52592,0.00021,20.23111]
[1777395371545,36.82,76106.75,51.9,0.52765,0.00021,20.22736]
[1777395372838,36.82,76106.75,51.9,0.52765,0.00021,20.22736]
[1777395374092,36.83,76102.74,51.9,0.5268,0.00021,20.22926]
[1777395378293,36.83,76102.41,51.9,0.52673,0.00021,20.22942]
[1777395378855,36.83,76102.41,51.9,0.52673,0.00021,20.22942]
[1777395381862,36.84,76102.36,51.9,0.52672,0.00021,20.22945]
[1777395382216,36.84,76101.48,51.9,0.52653,0.00021,20.22985]
[1777395382631,36.84,76101.48,51.9,0.52653,0.00021,20.22985]
[1777395382990,36.84,76101.82,51.9,0.5266,0.00021,20.2297]
[1777395388190,36.85,76098.18,51.9,0.52582,0.00021,20.23133]
[1777395389197,36.85,76093.65,51.9,0.52486,0.00021,20.23324]
[1777395390451,36.85,76093.65,51.9,0.52486,0.00021,20.23324]
[1777395390583,36.85,76093.65,51.9,0.52486,0.00021,20.23324]
[1777395390808,36.85,76093.65,51.9,0.52486,0.00021,20.23324]
[1777395391176,36.85,76092.57,51.9,0.52463,0.00021,20.23368]
[1777395391504,36.85,76085.19,51.9,0.52306,0.00021,20.23216]
[1777395394891,36.86,76081.34,51.9,0.52224,0.00021,20.23351]
[1777395394895,36.86,76081.34,51.9,0.52224,0.00021,20.23351]
[1777395394972,36.86,76081.55,51.9,0.52228,0.00021,20.23344]
[1777395394976,36.86,76081.55,51.9,0.52228,0.00021,20.23344]
[1777395395031,36.86,76081.55,51.9,0.52228,0.00021,20.23344]
[1777395401281,36.87,76081.24,51.9,0.52221,0.00021,20.23356]
[1777395406316,36.88,76082.89,51.9,0.52256,0.00021,20.23301]
[1777395411351,36.89,76085.73,51.9,0.52316,0.00021,20.23201]
[1777395419407,36.9,76082.33,51.9,0.52243,0.00021,20.23322]
[1777395422309,36.91,76083.17,51.9,0.52261,0.00021,20.23294]
[1777395422510,36.91,76083.17,51.9,0.52261,0.00021,20.23294]
[1777395422629,36.91,76083.17,51.9,0.52261,0.00021,20.23294]
[1777395422717,36.91,76088.25,51.9,0.52369,0.00021,20.23111]
[1777395423336,36.91,76088.25,51.9,0.52369,0.00021,20.23111]
[1777395423435,36.91,76092.4,51.9,0.52457,0.00021,20.2295]
[1777395424189,36.91,76092.4,51.9,0.52457,0.00021,20.2295]
[1777395429477,36.92,76099.09,51.9,0.52599,0.00021,20.22672]
[1777395431198,36.92,76098.6,51.9,0.52588,0.00021,20.22693]
[1777395432498,36.92,76112.67,51.9,0.52886,0.00021,20.22026]
[1777395434539,36.93,76113.7,51.9,0.52908,0.00021,20.21973]
[1777395435224,36.93,76113.9,51.9,0.52912,0.00021,20.21963]
[1777395435362,36.93,76113.9,51.9,0.52912,0.00021,20.21963]
[1777395435367,36.93,76113.9,51.9,0.52912,0.00021,20.21963]
[1777395435918,36.93,76113.9,51.9,0.52912,0.00021,20.21963]
[1777395435939,36.93,76114.37,51.9,0.52922,0.00021,20.21939]
[1777395436526,36.93,76122.75,51.9,0.531,0.00021,20.21479]
[1777395437838,36.93,76122.75,51.9,0.531,0.00021,20.21479]
[1777395437874,36.93,76122.75,51.9,0.531,0.00021,20.21479]
[1777395441561,36.93,76129.4,51.9,0.53241,0.00021,20.21087]
[1777395445929,36.94,76129.28,51.9,0.53238,0.00021,20.21095]
[1777395446595,36.94,76125.01,51.9,0.53147,0.00021,20.21351]
[1777395447003,36.94,76125.01,51.9,0.53147,0.00021,20.21351]
[1777395452637,36.94,76120.87,51.9,0.5306,0.00021,20.21155]
[1777395457672,36.95,76123.09,51.9,0.53107,0.00021,20.2103]
[1777395458680,36.95,76123.09,51.9,0.53107,0.00021,20.2103]
[1777395460500,36.95,76122.95,51.9,0.53104,0.00021,20.21039]
[1777395460834,36.95,76122.95,51.9,0.53104,0.00021,20.21039]
[1777395460840,36.95,76122.95,51.9,0.53104,0.00021,20.21039]
[1777395466939,36.95,76126.33,51.9,0.53175,0.00021,20.20843]
[1777395476615,36.96,76125.12,51.9,0.53149,0.00021,20.20916]
[1777395476930,36.96,76125.12,51.9,0.53149,0.00021,20.20916]
[1777395484225,36.96,76123.82,51.9,0.53121,0.00021,20.20992]
[1777395489898,36.97,76126.07,51.9,0.53168,0.00021,20.20862]
[1777395494933,36.97,76126.17,51.9,0.5317,0.00021,20.20857]
[1777395499968,36.98,76123.57,51.9,0.53115,0.00021,20.2101]
[1777395505007,36.98,76124.2,51.9,0.53128,0.00021,20.20975]
[1777395508837,36.98,76124.23,51.9,0.53128,0.00021,20.20973]
[1777395511535,36.99,76126.18,51.9,0.5317,0.00021,20.2086]
[1777395515931,36.99,76124.63,51.9,0.53137,0.00021,20.20518]
[1777395517087,37.0,76119.68,51.9,0.53032,0.00021,20.20801]
[1777395522121,37.0,76117.68,51.9,0.52989,0.00021,20.20911]
[1777395526938,37.0,76118.18,51.9,0.53,0.00021,20.20884]
[1777395527157,37.0,76109.88,51.9,0.52824,0.00021,20.21316]
[1777395529336,37.0,76107.17,51.9,0.52767,0.00021,20.21448]
[1777395535214,37.01,76108.81,51.9,0.52801,0.00021,20.21369]
[1777395540705,37.01,76108.16,51.9,0.52787,0.00021,20.21401]
[1777395540707,37.01,76108.88,51.9,0.52803,0.00021,20.21366]
[1777395546935,37.02,76107.12,51.9,0.52765,0.00021,20.21453]
[1777395551328,37.03,76103.01,51.9,0.52678,0.00021,20.21647]
[1777395553394,37.03,76103.99,51.9,0.52698,0.00021,20.21602]
[1777395553644,37.03,76103.99,51.9,0.52698,0.00021,20.21602]
[1777395554065,37.03,76103.99,51.9,0.52698,0.00021,20.21602]
[1777395555517,37.03,76107.14,51.9,0.52765,0.00021,20.21454]
[1777395555585,37.03,76109.65,51.9,0.52818,0.00021,20.21332]
[1777395556277,37.03,76109.65,51.9,0.52818,0.00021,20.21332]
[1777395557273,37.03,76111.88,51.9,0.52865,0.00021,20.21221]
[1777395559658,37.04,76113.5,51.9,0.52899,0.00021,20.21138]
[1777395565675,37.05,76113.81,51.9,0.52905,0.00021,20.21124]
[1777395566237,37.05,76113.77,51.9,0.52904,0.00021,20.21127]
[1777395566432,37.05,76109.13,51.9,0.52806,0.00021,20.21361]
[1777395571468,37.05,76107.8,51.9,0.52778,0.00021,20.20993]
[1777395576503,37.05,76105.83,51.9,0.52736,0.00021,20.21087]
[1777395578805,37.06,76106.1,51.9,0.52742,0.00021,20.21074]
[1777395579415,37.06,76107.42,51.9,0.5277,0.00021,20.21012]
[1777395584559,37.06,76108.3,51.9,0.52788,0.00021,20.2097]
[1777395589594,37.06,76110.12,51.9,0.52827,0.00021,20.20881]
[1777395590360,37.06,76110.12,51.9,0.52827,0.00021,20.20881]
[1777395595636,37.07,76113.21,51.9,0.52892,0.00021,20.20726]
[1777395600178,37.07,76113.72,51.9,0.52903,0.00021,20.207]
[1777395603593,37.08,76110.13,51.9,0.52826,0.00021,20.20883]
[1777395603848,37.08,76110.13,51.9,0.52826,0.00021,20.20883]
[1777395604059,37.08,76109.19,51.9,0.52806,0.00021,20.20929]
[1777395604698,37.08,76098.08,51.9,0.52571,0.00021,20.21439]
[1777395605313,37.08,76098.08,51.9,0.52571,0.00021,20.21439]
[1777395605393,37.08,76098.08,51.9,0.52571,0.00021,20.21439]
[1777395605541,37.08,76098.08,51.9,0.52571,0.00021,20.21439]
[1777395605732,37.09,76104.89,51.9,0.52715,0.00021,20.21136]
[1777395606529,37.09,76104.89,51.9,0.52715,0.00021,20.21136]
[1777395607746,37.09,76111.58,51.9,0.52856,0.00021,20.20813]
[1777395612781,37.1,76109.75,51.9,0.52817,0.00021,20.20905]
[1777395615768,37.1,76110.99,51.9,0.52843,0.00021,20.20845]
[1777395615837,37.1,76110.99,51.9,0.52843,0.00021,20.20845]
[1777395616810,37.1,76116.18,51.9,0.52953,0.00021,20.20578]
[1777395621845,37.11,76116.87,51.9,0.52967,0.00021,20.20544]
[1777395622852,37.12,76124.81,51.9,0.53134,0.00021,20.20103]
[1777395623587,37.12,76124.81,51.9,0.53134,0.00021,20.20103]
[1777395623953,37.12,76124.81,51.9,0.53134,0.00021,20.20103]
[1777395623978,37.11,76126.09,51.9,0.53161,0.00021,20.20029]
[1777395625841,37.11,76127.56,51.9,0.53192,0.00021,20.19942]
[1777395626218,37.12,76127.82,51.9,0.53198,0.00021,20.19927]
[1777395626263,37.12,76127.82,51.9,0.53198,0.00021,20.19927]
[1777395626351,37.12,76127.82,51.9,0.53198,0.00021,20.19927]
[1777395626581,37.12,76127.82,51.9,0.53198,0.00021,20.19927]
[1777395626882,37.12,76132.39,51.9,0.53294,0.00021,20.1965]
[1777395627889,37.12,76140.57,51.9,0.53466,0.00021,20.19124]
[1777395629330,37.12,76139.86,51.9,0.53451,0.00021,20.19172]
[1777395629392,37.12,76139.86,51.9,0.53451,0.00021,20.19172]
[1777395630002,37.12,76139.86,51.9,0.53451,0.00021,20.19172]
[1777395630006,37.12,76152.0,51.9,0.53707,0.00021,20.18327]
[1777395631439,37.12,76154.52,51.9,0.5376,0.00021,20.18142]
[1777395632252,37.13,76154.66,51.9,0.53763,0.00021,20.17698]
[1777395632925,37.13,76150.7,51.9,0.5368,0.00021,20.17989]
[1777395634382,37.13,76149.0,51.9,0.53644,0.00021,20.18112]
[1777395634392,37.13,76149.0,51.9,0.53644,0.00021,20.18112]
[1777395634736,37.13,76149.0,51.9,0.53644,0.00021,20.18112]
[1777395638758,37.14,76151.12,51.9,0.53688,0.00021,20.17962]
[1777395639071,37.14,76151.12,51.9,0.53688,0.00021,20.17962]
[1777395645007,37.15,76153.23,51.9,0.53732,0.00021,20.17811]
[1777395650043,37.15,76153.02,51.9,0.53727,0.00021,20.17829]
[1777395653945,37.16,76154.0,51.9,0.53747,0.00021,20.17758]
[1777395655078,37.16,76159.42,51.9,0.53861,0.00021,20.17349]
[1777395655995,37.16,76159.42,51.9,0.53861,0.00021,20.17349]
[1777395656292,37.16,76163.2,51.9,0.5394,0.00021,20.17054]
[1777395656931,37.16,76163.2,51.9,0.5394,0.00021,20.17054]
[1777395657842,37.16,76165.79,51.9,0.53995,0.00021,20.16848]
[1777395658322,37.16,76165.94,51.9,0.53998,0.00021,20.16836]
[1777395659186,37.16,76166.48,51.9,0.54009,0.00021,20.16793]
[1777395660114,37.16,76170.84,51.9,0.541,0.00021,20.16434]
[1777395660913,37.16,76170.84,51.9,0.541,0.00021,20.16434]
[1777395660918,37.16,76170.84,51.9,0.541,0.00021,20.16434]
[1777395661128,37.16,76170.84,51.9,0.541,0.00021,20.16434]
[1777395661124,37.16,76177.09,51.9,0.54232,0.00021,20.15902]
[1777395661218,37.16,76177.09,51.9,0.54232,0.00021,20.15902]
[1777395661840,37.16,76177.09,51.9,0.54232,0.00021,20.15902]
[1777395662131,37.17,76173.08,51.9,0.54147,0.00021,20.16247]
[1777395663006,37.17,76173.08,51.9,0.54147,0.00021,20.16247]
[1777395663253,37.17,76171.65,51.9,0.54117,0.00021,20.16368]
[1777395664145,37.17,76177.66,51.9,0.54243,0.00021,20.15854]
[1777395667825,37.17,76177.67,51.9,0.54243,0.00021,20.15855]
[1777395667835,37.17,76177.67,51.9,0.54243,0.00021,20.15855]
[1777395667843,37.17,76177.67,51.9,0.54243,0.00021,20.15855]
[1777395667857,37.17,76177.67,51.9,0.54243,0.00021,20.15855]
[1777395667882,37.17,76177.67,51.9,0.54243,0.00021,20.15855]
[1777395668182,37.17,76189.06,51.9,0.54482,0.00021,20.14825]
[1777395668266,37.17,76189.06,51.9,0.54482,0.00021,20.14825]
[1777395668765,37.17,76189.06,51.9,0.54482,0.00021,20.14825]
[1777395668988,37.17,76189.06,51.9,0.54482,0.00021,20.14825]
[1777395669060,37.17,76189.06,51.9,0.54482,0.00021,20.14825]
[1777395669075,37.17,76189.06,51.9,0.54482,0.00021,20.14825]
[1777395669115,37.17,76189.06,51.9,0.54482,0.00021,20.14825]
[1777395669188,37.17,76203.84,51.9,0.54792,0.00021,20.1338]
[1777395669324,37.17,76203.84,51.9,0.54792,0.00021,20.1338]
[1777395670872,37.17,76203.84,51.9,0.54792,0.00021,20.13381]
[1777395670959,37.17,76201.97,51.9,0.54753,0.00021,20.13571]
[1777395671222,37.17,76201.97,51.9,0.54753,0.00021,20.13571]
[1777395672654,37.18,76202.29,51.9,0.54759,0.00021,20.13539]
[1777395676057,37.18,76201.2,51.9,0.54736,0.00021,20.13651]
[1777395678167,37.18,76193.51,51.9,0.54575,0.00021,20.14409]
[1777395678790,37.18,76193.51,51.9,0.54575,0.00021,20.14409]
[1777395680282,37.19,76190.25,51.9,0.54506,0.00021,20.1472]
[1777395680418,37.19,76190.25,51.9,0.54506,0.00021,20.1472]
[1777395683334,37.19,76184.86,51.9,0.54393,0.00021,20.15222]
[1777395686744,37.19,76180.89,51.9,0.54309,0.00021,20.15582]
[1777395686841,37.19,76180.89,51.9,0.54309,0.00021,20.15582]
[1777395687933,37.2,76182.18,51.9,0.54336,0.00021,20.15467]
[1777395688026,37.2,76173.89,51.9,0.54162,0.00021,20.16192]
[1777395693819,37.2,76172.95,51.9,0.54142,0.00021,20.15838]
[1777395694068,37.2,76172.95,51.9,0.54142,0.00021,20.15838]
[1777395696914,37.2,76174.68,51.9,0.54179,0.00021,20.15692]
[1777395696937,37.2,76174.68,51.9,0.54179,0.00021,20.15692]
[1777395698393,37.2,76179.7,51.9,0.54284,0.00021,20.15258]
[1777395701438,37.21,76180.12,51.9,0.54292,0.00021,20.15222]
[1777395705464,37.21,76181.15,51.9,0.54314,0.00021,20.15132]
[1777395705838,37.21,76181.15,51.9,0.54314,0.00021,20.15132]
[1777395706449,37.21,76175.37,51.9,0.54192,0.00021,20.15639]
[1777395708628,37.22,76169.44,51.9,0.54067,0.00021,20.16138]
[1777395714835,37.22,76169.56,51.9,0.5407,0.00021,20.1613]
[1777395715506,37.22,76169.76,51.9,0.54074,0.00021,20.16113]
[1777395716929,37.22,76172.75,51.9,0.54137,0.00021,20.15864]
[1777395720837,37.22,76172.26,51.9,0.54126,0.00021,20.15907]
[1777395723887,37.22,76168.92,51.9,0.54056,0.00021,20.16185]
[1777395723922,37.22,76159.11,51.9,0.5385,0.00021,20.16964]
[1777395725443,37.23,76157.98,51.9,0.53826,0.00021,20.1705]
[1777395728116,37.24,76156.0,51.9,0.53783,0.00021,20.17204]
[1777395731681,37.24,76155.05,51.9,0.53763,0.00021,20.17277]
[1777395732112,37.24,76155.05,51.9,0.53763,0.00021,20.17277]
[1777395732631,37.26,76146.81,51.9,0.53589,0.00021,20.17874]
[1777395736187,37.26,76147.97,51.9,0.53613,0.00021,20.17794]
[1777395736338,37.26,76148.53,51.9,0.53625,0.00021,20.17755]
[1777395736929,37.26,76148.53,51.9,0.53625,0.00021,20.17755]
[1777395736939,37.26,76143.96,51.9,0.53529,0.00021,20.18072]
[1777395737667,37.26,76140.07,51.9,0.53447,0.00021,20.18332]
[1777395738642,37.26,76140.07,51.9,0.53447,0.00021,20.18332]
[1777395740936,37.26,76136.44,51.9,0.53371,0.00021,20.18567]
[1777395740995,37.26,76136.44,51.9,0.53371,0.00021,20.18567]
[1777395741695,37.26,76128.14,51.9,0.53196,0.00021,20.19077]
[1777395744838,37.27,76127.15,51.9,0.53176,0.00021,20.19135]
[1777395746418,37.27,76130.33,51.9,0.53242,0.00021,20.18947]
[1777395751764,37.27,76131.78,51.9,0.53273,0.00021,20.18426]
[1777395752956,37.27,76131.78,51.9,0.53273,0.00021,20.18426]
[1777395753368,37.27,76131.89,51.9,0.53275,0.00021,20.18419]
[1777395758815,37.29,76125.77,51.9,0.53146,0.00021,20.18787]
[1777395759870,37.29,76120.23,51.9,0.53029,0.00021,20.19098]
[1777395762261,37.29,76118.25,51.9,0.52988,0.00021,20.19205]
[1777395762722,37.29,76117.92,51.9,0.52981,0.00021,20.19222]
[1777395762891,37.29,76115.09,51.9,0.52921,0.00021,20.19371]
[1777395764905,37.29,76111.08,51.9,0.52837,0.00021,20.19574]
[1777395769939,37.29,76110.57,51.9,0.52826,0.00021,20.19598]
[1777395772743,37.29,76109.83,51.9,0.52811,0.00021,20.19634]
[1777395775826,37.28,76113.68,51.9,0.52892,0.00021,20.19442]
[1777395776092,37.28,76115.33,51.9,0.52927,0.00021,20.19358]
[1777395777481,37.28,76116.59,51.9,0.52953,0.00021,20.19292]
[1777395778513,37.28,76113.77,51.9,0.52894,0.00021,20.19438]
[1777395779002,37.28,76112.29,51.9,0.52863,0.00021,20.19512]
[1777395781022,37.28,76112.15,51.9,0.5286,0.00021,20.1952]
[1777395781370,37.29,76113.01,51.9,0.52878,0.00021,20.19477]
[1777395781839,37.29,76113.01,51.9,0.52878,0.00021,20.19477]
[1777395783178,37.29,76109.49,51.9,0.52804,0.00021,20.19651]
[1777395783428,37.29,76107.75,51.9,0.52767,0.00021,20.19735]
[1777395783522,37.29,76107.75,51.9,0.52767,0.00021,20.19735]
[1777395788859,37.3,76111.47,51.9,0.52845,0.00021,20.19556]
[1777395789086,37.3,76118.73,51.9,0.52997,0.00021,20.19181]
[1777395790096,37.3,76126.53,51.9,0.53161,0.00021,20.18745]
[1777395792456,37.3,76124.05,51.9,0.53109,0.00021,20.18887]
[1777395793117,37.3,76119.3,51.9,0.53009,0.00021,20.1915]
[1777395794685,37.3,76116.19,51.9,0.52944,0.00021,20.19315]
[1777395796137,37.3,76108.13,51.9,0.52775,0.00021,20.19718]
[1777395799313,37.29,76106.36,51.9,0.52737,0.00021,20.19802]
[1777395801185,37.29,76105.72,51.9,0.52724,0.00021,20.19831]
[1777395801286,37.29,76105.33,51.9,0.52716,0.00021,20.19849]
[1777395801340,37.29,76105.33,51.9,0.52716,0.00021,20.19849]
[1777395801445,37.29,76105.33,51.9,0.52716,0.00021,20.19849]
[1777395801912,37.29,76105.33,51.9,0.52716,0.00021,20.19849]
[1777395802180,37.29,76098.17,51.9,0.52565,0.00021,20.20165]
[1777395802873,37.29,76098.17,51.9,0.52565,0.00021,20.20165]
[1777395803603,37.29,76094.45,51.9,0.52487,0.00021,20.20318]
[1777395803707,37.29,76094.45,51.9,0.52487,0.00021,20.20318]
[1777395805277,37.29,76093.68,51.9,0.52471,0.00021,20.20349]
[1777395806209,37.29,76087.2,51.9,0.52334,0.00021,20.20594]
[1777395807632,37.3,76085.62,51.9,0.52301,0.00021,20.2065]
[1777395815271,37.3,76086.49,51.9,0.52319,0.00021,20.20187]
[1777395820308,37.31,76087.11,51.9,0.52332,0.00021,20.20165]
[1777395825342,37.31,76088.28,51.9,0.52357,0.00021,20.20124]
[1777395825841,37.31,76088.28,51.9,0.52357,0.00021,20.20124]
[1777395831390,37.32,76085.63,51.9,0.52301,0.00021,20.20219]
[1777395833693,37.32,76081.54,51.9,0.52215,0.00021,20.20358]
[1777395833721,37.32,76081.54,51.9,0.52215,0.00021,20.20358]
[1777395833782,37.32,76081.54,51.9,0.52215,0.00021,20.20358]
[1777395833830,37.32,76081.54,51.9,0.52215,0.00021,20.20358]
[1777395833981,37.32,76080.91,51.9,0.52201,0.00021,20.20378]
[1777395835411,37.32,76074.24,51.9,0.52061,0.00021,20.20581]
[1777395837971,37.32,76073.41,51.9,0.52044,0.00021,20.20605]
[1777395841923,37.32,76064.54,51.9,0.51857,0.00021,20.20832]
[1777395844220,37.32,76063.38,51.9,0.51832,0.00021,20.20859]
[1777395844285,37.32,76063.38,51.9,0.51832,0.00021,20.20859]
[1777395844296,37.32,76066.0,51.9,0.51888,0.00021,20.20798]
[1777395849542,37.31,76065.72,51.9,0.51882,0.00021,20.20805]
[1777395849542,37.31,76065.72,51.9,0.51882,0.00021,20.20805]
[1777395849562,37.31,76065.72,51.9,0.51882,0.00021,20.20805]
[1777395849590,37.31,76065.72,51.9,0.51882,0.00021,20.20805]
[1777395849737,37.31,76066.28,51.9,0.51894,0.00021,20.20791]
[1777395850517,37.31,76076.95,51.9,0.52118,0.00021,20.20502]
[1777395852820,37.32,76078.74,51.9,0.52156,0.00021,20.20447]
[1777395852881,37.32,76078.74,51.9,0.52156,0.00021,20.20447]
[1777395853766,37.32,76080.3,51.9,0.52189,0.00021,20.20398]
[1777395854426,37.32,76078.99,51.9,0.52161,0.00021,20.20439]
[1777395855264,37.32,76078.99,51.9,0.52161,0.00021,20.20439]
[1777395860602,37.33,76080.33,51.9,0.52189,0.00021,20.20397]
[1777395860952,37.33,76080.33,51.9,0.52189,0.00021,20.20397]
[1777395861303,37.33,76080.33,51.9,0.52189,0.00021,20.20397]
[1777395861648,37.33,76079.91,51.9,0.5218,0.00021,20.20411]
[1777395862002,37.33,76079.91,51.9,0.5218,0.00021,20.20411]
[1777395862064,37.33,76079.91,51.9,0.5218,0.00021,20.20411]
[1777395862082,37.33,76079.34,51.9,0.52168,0.00021,20.20429]
[1777395862601,37.33,76071.1,51.9,0.51995,0.00021,20.20669]
[1777395867636,37.33,76070.21,51.9,0.51976,0.00021,20.20693]
[1777395872670,37.32,76069.87,51.9,0.51969,0.00021,20.20268]
[1777395875681,37.32,76068.78,51.9,0.51946,0.00021,20.20297]
[1777395875692,37.32,76071.2,51.9,0.51997,0.00021,20.20233]
[1777395877706,37.33,76076.74,51.9,0.52114,0.00021,20.20076]
[1777395882741,37.33,76079.52,51.9,0.52172,0.00021,20.1999]
[1777395887775,37.34,76079.16,51.9,0.52164,0.00021,20.20002]
[1777395892812,37.34,76078.59,51.9,0.52152,0.00021,20.2002]
[1777395897846,37.35,76076.93,51.9,0.52117,0.00021,20.20072]
[1777395901964,37.35,76077.88,51.9,0.52137,0.00021,20.20043]
[1777395902065,37.35,76076.9,51.9,0.52116,0.00021,20.20073]
[1777395902949,37.35,76076.9,51.9,0.52116,0.00021,20.20073]
[1777395903050,37.35,76075.21,51.9,0.52081,0.00021,20.20123]
[1777395908924,37.36,76076.01,51.9,0.52097,0.00021,20.201]
[1777395910778,37.36,76075.16,51.9,0.52079,0.00021,20.20125]
[1777395910938,37.36,76075.36,51.9,0.52084,0.00021,20.20119]
[1777395911945,37.36,76064.46,51.9,0.51854,0.00021,20.20404]
[1777395913209,37.36,76064.46,51.9,0.51854,0.00021,20.20404]
[1777395913259,37.36,76064.46,51.9,0.51854,0.00021,20.20404]
[1777395919328,37.36,76060.15,51.9,0.51764,0.00021,20.20498]
[1777395920365,37.36,76059.1,51.9,0.51742,0.00021,20.20519]
[1777395922243,37.36,76057.09,51.9,0.51699,0.00021,20.20558]
[1777395924934,37.36,76057.33,51.9,0.51704,0.00021,20.20554]
[1777395925847,37.36,76056.71,51.9,0.51691,0.00021,20.20565]
[1777395925861,37.36,76056.71,51.9,0.51691,0.00021,20.20565]
[1777395928026,37.36,76051.64,51.9,0.51585,0.00021,20.20653]
[1777395932775,37.35,76051.09,51.9,0.51573,0.00021,20.20228]
[1777395938128,37.34,76049.72,51.9,0.51544,0.00021,20.20249]
[1777395941626,37.34,76049.75,51.9,0.51545,0.00021,20.20248]
[1777395941742,37.34,76049.75,51.9,0.51545,0.00021,20.20248]
[1777395944779,37.34,76053.98,51.9,0.51634,0.00021,20.2018]
[1777395948037,37.33,76054.01,51.9,0.51635,0.00021,20.2018]
[1777395948683,37.33,76057.23,51.9,0.51703,0.00021,20.20121]
[1777395948716,37.33,76057.23,51.9,0.51703,0.00021,20.20121]
[1777395948752,37.33,76057.23,51.9,0.51703,0.00021,20.20121]
[1777395948804,37.33,76057.23,51.9,0.51703,0.00021,20.20121]
[1777395949204,37.33,76048.43,51.9,0.51517,0.00021,20.20267]
[1777395949493,37.33,76048.43,51.9,0.51517,0.00021,20.20267]
[1777395950311,37.33,76034.25,51.9,0.51219,0.00021,20.2041]
[1777395952225,37.33,76038.67,51.9,0.51312,0.00021,20.20377]
[1777395955554,37.33,76036.47,51.9,0.51265,0.00021,20.20395]
[1777395961093,37.33,76035.78,51.9,0.51251,0.00021,20.204]
[1777395961190,37.33,76035.78,51.9,0.51251,0.00021,20.204]
[1777395961395,37.33,76035.78,51.9,0.51251,0.00021,20.204]
[1777395961407,37.33,76031.78,51.9,0.51167,0.00021,20.20423]
[1777395961840,37.33,76031.78,51.9,0.51167,0.00021,20.20423]
[1777395963223,37.33,76027.8,51.9,0.51083,0.00021,20.20437]
[1777395963406,37.33,76027.8,51.9,0.51083,0.00021,20.20437]
[1777395963618,37.33,76025.71,51.9,0.51039,0.00021,20.20441]
[1777395963797,37.33,76025.71,51.9,0.51039,0.00021,20.20441]
[1777395964122,37.33,76025.71,51.9,0.51039,0.00021,20.20441]
[1777395964311,37.33,76020.56,51.9,0.5093,0.00021,20.2044]
[1777395964897,37.33,76020.56,51.9,0.5093,0.00021,20.2044]
[1777395966134,37.33,76018.25,51.9,0.50881,0.00021,20.20434]
[1777395966483,37.33,76018.25,51.9,0.50881,0.00021,20.20434]
[1777395968339,37.33,76012.7,51.9,0.50764,0.00021,20.20409]
[1777395969808,37.33,76011.0,51.9,0.50728,0.00021,20.20398]
[1777395971003,37.33,76011.05,51.9,0.50729,0.00021,20.20398]
[1777395971119,37.33,76011.05,51.9,0.50729,0.00021,20.20398]
[1777395971330,37.33,76011.05,51.9,0.50729,0.00021,20.20398]
[1777395971346,37.33,76011.05,51.9,0.50729,0.00021,20.20398]
[1777395971360,37.33,76004.25,51.9,0.50586,0.00021,20.20337]
[1777395973524,37.33,76005.35,51.9,0.50609,0.00021,20.20349]
[1777395973812,37.33,76005.35,51.9,0.50609,0.00021,20.20349]
[1777395974381,37.33,76012.45,51.9,0.50759,0.00021,20.20407]
[1777395977960,37.34,76014.89,51.9,0.5081,0.00021,20.20421]
[1777395983445,37.34,76016.64,51.9,0.50847,0.00021,20.20429]
[1777395983867,37.34,76016.64,51.9,0.50847,0.00021,20.20429]
[1777395985282,37.34,76016.89,51.9,0.50853,0.00021,20.2043]
[1777395985459,37.34,76021.9,51.9,0.50958,0.00021,20.20441]
[1777395990494,37.34,76024.68,51.9,0.51017,0.00021,20.20442]
[1777395993359,37.35,76025.18,51.9,0.51027,0.00021,20.20008]
[1777395993365,37.35,76025.18,51.9,0.51027,0.00021,20.20008]
[1777395993367,37.35,76025.18,51.9,0.51027,0.00021,20.20008]
[1777395993378,37.35,76025.18,51.9,0.51027,0.00021,20.20008]
[1777395993706,37.35,76025.39,51.9,0.51032,0.00021,20.20008]
[1777395993713,37.35,76025.39,51.9,0.51032,0.00021,20.20008]
[1777395994072,37.35,76025.39,51.9,0.51032,0.00021,20.20008]
[1777395994575,37.35,76025.39,51.9,0.51032,0.00021,20.20008]
[1777395995475,37.35,76032.57,51.9,0.51183,0.00021,20.19986]
[1777395996535,37.34,76037.21,51.9,0.51281,0.00021,20.19956]
[1777395998015,37.34,76037.21,51.9,0.51281,0.00021,20.19956]
[1777395998399,37.34,76037.21,51.9,0.51281,0.00021,20.19956]
[1777396001561,37.34,76037.3,51.9,0.51283,0.00021,20.19956]
[1777396002531,37.34,76036.48,51.9,0.51266,0.00021,20.19962]
[1777396007075,37.33,76034.96,51.9,0.51234,0.00021,20.19972]
[1777396007447,37.33,76034.96,51.9,0.51234,0.00021,20.19972]
[1777396007550,37.33,76036.78,51.9,0.51272,0.00021,20.1996]
[1777396009024,37.33,76037.21,51.9,0.51281,0.00021,20.19956]
[1777396014890,37.33,76041.76,51.9,0.51377,0.00021,20.19915]
[1777396015612,37.33,76041.7,51.9,0.51376,0.00021,20.19916]
[1777396020280,37.33,76037.21,51.9,0.51281,0.00021,20.19956]
[1777396020293,37.33,76037.21,51.9,0.51281,0.00021,20.19956]
[1777396020308,37.33,76037.83,51.9,0.51294,0.00021,20.19951]
[1777396021101,37.33,76037.83,51.9,0.51294,0.00021,20.19951]
[1777396022217,37.33,76039.38,51.9,0.51327,0.00021,20.19938]
[1777396022320,37.33,76039.38,51.9,0.51327,0.00021,20.19938]
[1777396024422,37.33,76041.56,51.9,0.51373,0.00021,20.19917]
[1777396029766,37.33,76043.26,51.9,0.51409,0.00021,20.19899]
[1777396035052,37.34,76043.5,51.9,0.51414,0.00021,20.19896]
[1777396035618,37.34,76043.38,51.9,0.51411,0.00021,20.19898]
[1777396035809,37.34,76038.88,51.9,0.51316,0.00021,20.19943]
[1777396040844,37.34,76037.33,51.9,0.51284,0.00021,20.19955]
[1777396045879,37.33,76036.41,51.9,0.51264,0.00021,20.19962]
[1777396051197,37.33,76036.79,51.9,0.51272,0.00021,20.19959]
[1777396057323,37.33,76040.83,51.9,0.51357,0.00021,20.19491]
[1777396061574,37.33,76040.43,51.9,0.51349,0.00021,20.19495]
[1777396060985,37.33,76044.98,51.9,0.51445,0.00021,20.19446]
[1777396065706,37.34,76044.86,51.9,0.51442,0.00021,20.19447]
[1777396065778,37.34,76044.86,51.9,0.51442,0.00021,20.19447]
[1777396067028,37.34,76053.45,51.9,0.51623,0.00021,20.19323]
[1777396071303,37.33,76052.56,51.9,0.51605,0.00021,20.19338]
[1777396073051,37.33,76050.43,51.9,0.5156,0.00021,20.19371]
[1777396073237,37.33,76050.43,51.9,0.5156,0.00021,20.19371]
[1777396073260,37.33,76050.43,51.9,0.5156,0.00021,20.19371]
[1777396073278,37.33,76044.82,51.9,0.51442,0.00021,20.19448]
[1777396074058,37.33,76044.82,51.9,0.51442,0.00021,20.19448]
[1777396074084,37.33,76039.57,51.9,0.51331,0.00021,20.19503]
[1777396076704,37.33,76039.33,51.9,0.51326,0.00021,20.19505]
[1777396081263,37.33,76039.91,51.9,0.51338,0.00021,20.195]
[1777396081759,37.33,76041.59,51.9,0.51373,0.00021,20.19484]
[1777396087174,37.33,76041.65,51.9,0.51375,0.00021,20.19483]
[1777396087761,37.33,76041.65,51.9,0.51375,0.00021,20.19483]
[1777396089286,37.33,76041.65,51.9,0.51375,0.00021,20.19483]
[1777396092210,37.33,76036.8,51.9,0.51272,0.00021,20.19526]
[1777396092741,37.33,76036.8,51.9,0.51272,0.00021,20.19526]
[1777396093568,37.33,76036.8,51.9,0.51272,0.00021,20.19526]
[1777396093217,37.33,76036.11,51.9,0.51258,0.00021,20.19531]
[1777396093714,37.33,76036.11,51.9,0.51258,0.00021,20.19531]
[1777396093839,37.33,76036.11,51.9,0.51258,0.00021,20.19531]
[1777396094224,37.33,76027.3,51.9,0.51072,0.00021,20.19572]
[1777396094690,37.33,76027.3,51.9,0.51072,0.00021,20.19572]
[1777396095183,37.33,76027.3,51.9,0.51072,0.00021,20.19572]
[1777396095188,37.33,76027.3,51.9,0.51072,0.00021,20.19572]
[1777396095322,37.33,76027.3,51.9,0.51072,0.00021,20.19572]
[1777396096623,37.33,76024.27,51.9,0.51008,0.00021,20.19576]
[1777396096635,37.33,76022.13,51.9,0.50963,0.00021,20.19576]
[1777396102282,37.33,76019.66,51.9,0.50911,0.00021,20.19572]
[1777396104838,37.33,76018.74,51.9,0.50891,0.00021,20.1957]
[1777396108100,37.33,76014.81,51.9,0.50809,0.00021,20.19555]
[1777396108449,37.33,76014.81,51.9,0.50809,0.00021,20.19555]
[1777396109978,37.34,76019.57,51.9,0.50909,0.00021,20.19572]
[1777396110096,37.34,76019.57,51.9,0.50909,0.00021,20.19572]
[1777396112095,37.34,76025.31,51.9,0.5103,0.00021,20.19142]
[1777396114208,37.34,76026.11,51.9,0.51047,0.00021,20.19141]
[1777396119401,37.34,76027.44,51.9,0.51075,0.00021,20.19139]
[1777396125445,37.35,76027.44,51.9,0.51075,0.00021,20.19139]
[1777396128625,37.35,76027.49,51.9,0.51076,0.00021,20.19139]
[1777396129473,37.35,76032.59,51.9,0.51184,0.00021,20.1912]
[1777396129965,37.35,76032.59,51.9,0.51184,0.00021,20.1912]
[1777396131749,37.35,76032.56,51.9,0.51183,0.00021,20.1912]
[1777396135792,37.36,76032.6,51.9,0.51184,0.00021,20.1912]
[1777396135955,37.36,76032.6,51.9,0.51184,0.00021,20.1912]
[1777396136406,37.36,76032.6,51.9,0.51184,0.00021,20.1912]
[1777396136647,37.36,76032.6,51.9,0.51184,0.00021,20.1912]
[1777396136927,37.36,76034.37,51.9,0.51221,0.00021,20.1911]
[1777396137348,37.36,76034.37,51.9,0.51221,0.00021,20.1911]
[1777396137578,37.36,76034.37,51.9,0.51221,0.00021,20.1911]
[1777396137598,37.36,76042.17,51.9,0.51385,0.00021,20.19045]
[1777396137777,37.36,76042.17,51.9,0.51385,0.00021,20.19045]
[1777396139865,37.36,76039.56,51.9,0.5133,0.00021,20.19071]
[1777396140872,37.36,76039.64,51.9,0.51332,0.00021,20.1907]
[1777396141861,37.36,76039.81,51.9,0.51336,0.00021,20.19068]
[1777396142352,37.36,76039.81,51.9,0.51336,0.00021,20.19068]
[1777396145873,37.36,76040.13,51.9,0.51343,0.00021,20.19065]
[1777396145990,37.36,76040.13,51.9,0.51343,0.00021,20.19065]
[1777396146208,37.36,76040.13,51.9,0.51343,0.00021,20.19065]
[1777396146599,37.35,76050.98,51.9,0.51571,0.00021,20.1893]
[1777396146881,37.35,76050.98,51.9,0.51571,0.00021,20.1893]
[1777396147606,37.35,76056.45,51.9,0.51686,0.00021,20.18837]
[1777396149619,37.35,76058.23,51.9,0.51724,0.00021,20.18803]
[1777396154655,37.35,76059.25,51.9,0.51746,0.00021,20.18783]
[1777396159691,37.34,76060.27,51.9,0.51767,0.00021,20.18762]
[1777396164726,37.34,76059.09,51.9,0.51742,0.00021,20.18786]
[1777396170037,37.34,76060.54,51.9,0.51773,0.00021,20.18756]
[1777396172601,37.33,76061.17,51.9,0.51786,0.00021,20.18742]
[1777396175191,37.33,76057.51,51.9,0.51709,0.00021,20.18383]
[1777396177233,37.33,76054.6,51.9,0.51648,0.00021,20.18436]
[1777396181451,37.33,76055.48,51.9,0.51667,0.00021,20.18421]
[1777396182658,37.33,76056.35,51.9,0.51685,0.00021,20.18405]
[1777396184196,37.33,76051.98,51.9,0.51593,0.00021,20.1848]
[1777396189902,37.32,76055.92,51.9,0.51676,0.00021,20.18412]
[1777396195046,37.31,76053.7,51.9,0.51629,0.00021,20.18451]
[1777396200329,37.31,76051.97,51.9,0.51593,0.00021,20.1848]
[1777396200569,37.31,76051.97,51.9,0.51593,0.00021,20.1848]
[1777396200770,37.31,76052.1,51.9,0.51596,0.00021,20.18478]
[1777396201025,37.31,76052.1,51.9,0.51596,0.00021,20.18478]
[1777396201097,37.31,76047.6,51.9,0.51501,0.00021,20.18545]
[1777396201986,37.31,76035.7,51.9,0.5125,0.00021,20.18668]
[1777396207700,37.31,76033.54,51.9,0.51204,0.00021,20.18681]
[1777396208753,37.31,76033.52,51.9,0.51204,0.00021,20.18681]
[1777396208838,37.31,76033.52,51.9,0.51204,0.00021,20.18681]
[1777396209198,37.31,76033.52,51.9,0.51204,0.00021,20.18681]
[1777396209267,37.31,76033.52,51.9,0.51204,0.00021,20.18681]
[1777396209278,37.31,76033.52,51.9,0.51204,0.00021,20.18681]
[1777396209300,37.31,76032.66,51.9,0.51185,0.00021,20.18686]
[1777396211890,37.3,76030.07,51.9,0.51131,0.00021,20.18698]
[1777396211923,37.3,76030.07,51.9,0.51131,0.00021,20.18698]
[1777396212209,37.3,76030.07,51.9,0.51131,0.00021,20.18698]
[1777396218098,37.3,76027.92,51.9,0.51085,0.00021,20.18704]
[1777396219221,37.3,76027.92,51.9,0.51085,0.00021,20.18704]
[1777396221453,37.3,76026.47,51.9,0.51055,0.00021,20.18707]
[1777396222616,37.3,76026.61,51.9,0.51058,0.00021,20.18707]
[1777396222629,37.3,76026.61,51.9,0.51058,0.00021,20.18707]
[1777396222635,37.3,76026.61,51.9,0.51058,0.00021,20.18707]
[1777396222641,37.3,76026.61,51.9,0.51058,0.00021,20.18707]
[1777396222656,37.3,76026.61,51.9,0.51058,0.00021,20.18707]
[1777396223955,37.3,76028.19,51.9,0.51091,0.00021,20.18704]
[1777396223981,37.3,76028.19,51.9,0.51091,0.00021,20.18704]
[1777396224084,37.3,76028.19,51.9,0.51091,0.00021,20.18704]
[1777396224164,37.3,76028.19,51.9,0.51091,0.00021,20.18704]
[1777396224236,37.3,76028.19,51.9,0.51091,0.00021,20.18704]
[1777396224546,37.3,76028.19,51.9,0.51091,0.00021,20.18704]
[1777396224648,37.3,76032.86,51.9,0.5119,0.00021,20.18685]
[1777396225367,37.3,76032.86,51.9,0.5119,0.00021,20.18685]
[1777396225456,37.3,76037.5,51.9,0.51288,0.00021,20.18654]
[1777396227415,37.3,76033.46,51.9,0.51202,0.00021,20.18682]
[1777396231837,37.3,76032.82,51.9,0.51189,0.00021,20.18685]
[1777396233521,37.3,76029.18,51.9,0.51112,0.00021,20.18267]
[1777396233549,37.3,76024.36,51.9,0.5101,0.00021,20.18277]
[1777396233817,37.3,76024.36,51.9,0.5101,0.00021,20.18277]
[1777396233850,37.3,76024.36,51.9,0.5101,0.00021,20.18277]
[1777396233887,37.3,76024.36,51.9,0.5101,0.00021,20.18277]
[1777396234280,37.3,76024.36,51.9,0.5101,0.00021,20.18277]
[1777396240713,37.3,76017.9,51.9,0.50874,0.00021,20.18268]
[1777396241022,37.3,76017.67,51.9,0.50869,0.00021,20.18267]
[1777396246524,37.3,76017.73,51.9,0.5087,0.00021,20.18268]
[1777396249964,37.31,76017.73,51.9,0.5087,0.00021,20.18268]
[1777396252823,37.31,76017.24,51.9,0.5086,0.00021,20.18266]
[1777396254532,37.31,76016.12,51.9,0.50836,0.00021,20.18262]
[1777396254548,37.31,76016.12,51.9,0.50836,0.00021,20.18262]
[1777396254630,37.31,76016.12,51.9,0.50836,0.00021,20.18262]
[1777396254794,37.31,76014.75,51.9,0.50807,0.00021,20.18255]
[1777396254845,37.31,76014.75,51.9,0.50807,0.00021,20.18255]
[1777396254881,37.31,76014.75,51.9,0.50807,0.00021,20.18255]
[1777396254991,37.31,76014.75,51.9,0.50807,0.00021,20.18255]
[1777396255075,37.31,76014.75,51.9,0.50807,0.00021,20.18255]
[1777396255603,37.31,75997.66,51.9,0.50446,0.00021,20.18089]
[1777396255914,37.31,75997.66,51.9,0.50446,0.00021,20.18089]
[1777396256627,37.31,75997.63,51.9,0.50445,0.00021,20.18088]
[1777396256838,37.31,75997.63,51.9,0.50445,0.00021,20.18088]
[1777396257555,37.31,75997.63,51.9,0.50445,0.00021,20.18088]
[1777396257702,37.31,75997.63,51.9,0.50445,0.00021,20.18088]
[1777396258176,37.31,76000.64,51.9,0.50509,0.00021,20.1813]
[1777396260086,37.31,76000.48,51.9,0.50506,0.00021,20.18127]
[1777396260392,37.31,75998.72,51.9,0.50468,0.00021,20.18104]
[1777396261400,37.31,75993.06,51.9,0.50349,0.00021,20.18015]
[1777396264193,37.31,75991.64,51.9,0.50319,0.00021,20.1799]
[1777396266475,37.31,75991.4,51.9,0.50314,0.00021,20.17986]
[1777396267044,37.31,75991.16,51.9,0.50309,0.00021,20.17982]
[1777396269250,37.31,75990.61,51.9,0.50297,0.00021,20.17972]
[1777396269376,37.31,75990.61,51.9,0.50297,0.00021,20.17972]
[1777396270823,37.31,75985.58,51.9,0.50191,0.00021,20.17871]
[1777396273036,37.31,75984.74,51.9,0.50173,0.00021,20.17853]
[1777396273185,37.31,75984.74,51.9,0.50173,0.00021,20.17853]
[1777396277839,37.32,75988.26,51.9,0.50247,0.00021,20.17926]
[1777396278519,37.32,75993.9,51.9,0.50367,0.00021,20.1803]
[1777396278978,37.32,75993.9,51.9,0.50367,0.00021,20.1803]
[1777396281648,37.32,75993.24,51.9,0.50353,0.00021,20.18018]
[1777396281686,37.32,75993.24,51.9,0.50353,0.00021,20.18018]
[1777396281740,37.32,75993.42,51.9,0.50356,0.00021,20.18021]
[1777396282579,37.32,75993.42,51.9,0.50356,0.00021,20.18021]
[1777396282603,37.32,76002.97,51.9,0.50558,0.00021,20.18158]
[1777396285017,37.32,76002.65,51.9,0.50551,0.00021,20.18154]
[1777396290603,37.32,76003.38,51.9,0.50567,0.00021,20.18163]
[1777396292441,37.32,76003.39,51.9,0.50567,0.00021,20.1773]
[1777396292505,37.32,76003.39,51.9,0.50567,0.00021,20.1773]
[1777396294767,37.32,76006.37,51.9,0.5063,0.00021,20.17761]
[1777396294965,37.32,76004.86,51.9,0.50598,0.00021,20.17746]
[1777396294970,37.32,76004.86,51.9,0.50598,0.00021,20.17746]
[1777396296533,37.32,76005.61,51.9,0.50614,0.00021,20.17753]
[1777396301617,37.32,76004.85,51.9,0.50598,0.00021,20.17746]
[1777396301626,37.32,76004.85,51.9,0.50598,0.00021,20.17746]
[1777396302520,37.32,76003.92,51.9,0.50578,0.00021,20.17735]
[1777396302962,37.32,76002.09,51.9,0.5054,0.00021,20.17714]
[1777396304322,37.33,76003.2,51.9,0.50563,0.00021,20.17727]
[1777396308717,37.33,76008.91,51.9,0.50684,0.00021,20.17784]
[1777396308742,37.33,76008.91,51.9,0.50684,0.00021,20.17784]
[1777396308756,37.33,76008.91,51.9,0.50684,0.00021,20.17784]
[1777396308840,37.33,76008.91,51.9,0.50684,0.00021,20.17784]
[1777396309830,37.33,76008.95,51.9,0.50685,0.00021,20.17784]
[1777396309739,37.33,76020.11,51.9,0.5092,0.00021,20.1784]
[1777396311092,37.33,76022.62,51.9,0.50973,0.00021,20.17843]
[1777396314965,37.33,76023.71,51.9,0.50996,0.00021,20.17843]
[1777396318152,37.33,76023.48,51.9,0.50991,0.00021,20.17843]
[1777396319792,37.33,76023.58,51.9,0.50994,0.00021,20.17843]
[1777396321015,37.33,76023.57,51.9,0.50993,0.00021,20.17843]
[1777396321315,37.33,76023.57,51.9,0.50993,0.00021,20.17843]
[1777396321853,37.33,76023.57,51.9,0.50993,0.00021,20.17843]
[1777396322602,37.33,76025.41,51.9,0.51032,0.00021,20.17842]
[1777396324930,37.34,76026.27,51.9,0.5105,0.00021,20.17841]
[1777396326986,37.34,76028.22,51.9,0.51092,0.00021,20.17837]
[1777396329868,37.34,76028.74,51.9,0.51103,0.00021,20.17836]
[1777396329929,37.34,76028.74,51.9,0.51103,0.00021,20.17836]
[1777396329961,37.34,76028.74,51.9,0.51103,0.00021,20.17836]
[1777396329995,37.34,76028.74,51.9,0.51103,0.00021,20.17836]
[1777396330093,37.34,76028.74,51.9,0.51103,0.00021,20.17836]
[1777396330206,37.34,76028.74,51.9,0.51103,0.00021,20.17836]
[1777396330705,37.34,76028.74,51.9,0.51103,0.00021,20.17836]
[1777396332775,37.34,76031.61,51.9,0.51163,0.00021,20.17825]
[1777396337937,37.34,76031.99,51.9,0.51171,0.00021,20.17823]
[1777396339231,37.34,76031.99,51.9,0.51171,0.00021,20.17823]
[1777396339295,37.34,76031.99,51.9,0.51171,0.00021,20.17823]
[1777396339306,37.34,76031.99,51.9,0.51171,0.00021,20.17823]
[1777396339513,37.34,76035.28,51.9,0.51241,0.00021,20.17804]
[1777396339950,37.34,76043.28,51.9,0.51409,0.00021,20.17733]
[1777396340958,37.34,76052.18,51.9,0.51597,0.00021,20.17611]
[1777396344985,37.34,76051.64,51.9,0.51586,0.00021,20.17619]
[1777396348617,37.33,76050.98,51.9,0.51572,0.00021,20.17629]
[1777396350726,37.33,76049.3,51.9,0.51536,0.00021,20.17655]
[1777396353312,37.33,76046.15,51.9,0.5147,0.00021,20.17264]
[1777396353720,37.33,76046.15,51.9,0.5147,0.00021,20.17264]
[1777396354727,37.33,76046.23,51.9,0.51472,0.00021,20.17263]
[1777396355221,37.33,76047.54,51.9,0.51499,0.00021,20.17246]
[1777396356227,37.33,76046.45,51.9,0.51476,0.00021,20.1726]
[1777396358886,37.33,76046.1,51.9,0.51469,0.00021,20.17265]
[1777396359085,37.34,76046.15,51.9,0.5147,0.00021,20.17264]
[1777396364120,37.34,76044.85,51.9,0.51443,0.00021,20.17281]
[1777396366240,37.34,76045.25,51.9,0.51451,0.00021,20.17276]
[1777396367126,37.34,76045.9,51.9,0.51465,0.00021,20.17268]
[1777396367141,37.34,76047.73,51.9,0.51503,0.00021,20.17244]
[1777396369165,37.34,76047.68,51.9,0.51502,0.00021,20.17244]
[1777396375197,37.34,76046.57,51.9,0.51479,0.00021,20.17259]
[1777396380232,37.35,76047.22,51.9,0.51493,0.00021,20.17251]
[1777396381451,37.35,76047.22,51.9,0.51493,0.00021,20.17251]
[1777396383443,37.35,76053.33,51.9,0.51621,0.00021,20.17158]
[1777396385701,37.35,76054.27,51.9,0.51641,0.00021,20.17142]
[1777396387272,37.34,76052.53,51.9,0.51605,0.00021,20.17171]
[1777396387394,37.34,76052.53,51.9,0.51605,0.00021,20.17171]
[1777396389795,37.35,76046.05,51.9,0.51468,0.00021,20.17266]
[1777396392276,37.35,76047.48,51.9,0.51498,0.00021,20.17247]
[1777396392769,37.35,76047.48,51.9,0.51498,0.00021,20.17247]
[1777396393770,37.35,76047.25,51.9,0.51493,0.00021,20.1725]
[1777396395296,37.35,76046.06,51.9,0.51468,0.00021,20.17266]
[1777396396300,37.35,76046.7,51.9,0.51482,0.00021,20.17258]
[1777396396495,37.35,76046.7,51.9,0.51482,0.00021,20.17258]
[1777396396583,37.35,76046.7,51.9,0.51482,0.00021,20.17258]
[1777396396840,37.35,76046.7,51.9,0.51482,0.00021,20.17258]
[1777396396875,37.35,76047.0,51.9,0.51488,0.00021,20.17254]
[1777396397351,37.35,76036.26,51.9,0.51261,0.00021,20.17364]
[1777396400372,37.35,76031.89,51.9,0.51169,0.00021,20.1739]
[1777396402078,37.35,76032.28,51.9,0.51177,0.00021,20.17388]
[1777396402095,37.35,76032.28,51.9,0.51177,0.00021,20.17388]
[1777396402864,37.35,76032.28,51.9,0.51177,0.00021,20.17388]
[1777396404406,37.35,76026.82,51.9,0.51062,0.00021,20.17407]
[1777396406416,37.35,76022.27,51.9,0.50966,0.00021,20.1741]
[1777396407946,37.35,76022.27,51.9,0.50966,0.00021,20.1741]
[1777396408023,37.34,76020.25,51.9,0.50923,0.00021,20.17407]
[1777396408389,37.34,76020.25,51.9,0.50923,0.00021,20.17407]
[1777396408910,37.34,76020.25,51.9,0.50923,0.00021,20.17407]
[1777396408948,37.34,76020.54,51.9,0.50929,0.00021,20.17408]
[1777396414472,37.34,76016.63,51.9,0.50847,0.00021,20.16963]
[1777396419507,37.35,76014.51,51.9,0.50802,0.00021,20.16954]
[1777396424542,37.35,76013.28,51.9,0.50776,0.00021,20.16947]
[1777396430782,37.35,76013.98,51.9,0.50791,0.00021,20.16951]
[1777396430981,37.36,76011.04,51.9,0.50729,0.00021,20.16933]
[1777396436494,37.36,76010.42,51.9,0.50716,0.00021,20.16928]
[1777396441661,37.36,76010.67,51.9,0.50721,0.00021,20.1693]
[1777396444682,37.37,76016.91,51.9,0.50853,0.00021,20.16964]
[1777396447308,37.37,76015.39,51.9,0.50821,0.00021,20.16958]
[1777396452738,37.37,76015.67,51.9,0.50827,0.00021,20.16959]
[1777396457776,37.38,76016.51,51.9,0.50844,0.00021,20.16963]
[1777396462811,37.38,76018.47,51.9,0.50886,0.00021,20.16969]
[1777396467846,37.38,76016.58,51.9,0.50846,0.00021,20.16963]
[1777396472880,37.38,76017.6,51.9,0.50867,0.00021,20.16533]
[1777396478922,37.39,76016.98,51.9,0.50854,0.00021,20.16531]
[1777396483959,37.39,76017.0,51.9,0.50855,0.00021,20.16531]
[1777396488994,37.39,76018.01,51.9,0.50876,0.00021,20.16534]
[1777396491129,37.39,76018.43,51.9,0.50885,0.00021,20.16536]
[1777396494195,37.4,76017.01,51.9,0.50855,0.00021,20.16531]
[1777396500071,37.4,76019.32,51.9,0.50904,0.00021,20.16538]
[1777396505106,37.4,76020.88,51.9,0.50937,0.00021,20.16541]
[1777396510141,37.4,76021.94,51.9,0.50959,0.00021,20.16542]
[1777396515176,37.41,76022.87,51.9,0.50979,0.00021,20.16543]
[1777396519204,37.41,76018.15,51.9,0.50879,0.00021,20.16535]
[1777396524239,37.41,76020.59,51.9,0.50931,0.00021,20.1654]
[1777396530281,37.41,76020.82,51.9,0.50935,0.00021,20.16541]
[1777396535316,37.42,76021.81,51.9,0.50956,0.00021,20.16108]
[1777396540351,37.42,76021.46,51.9,0.50949,0.00021,20.16108]
[1777396545385,37.42,76018.32,51.9,0.50883,0.00021,20.16102]
[1777396550421,37.42,76017.15,51.9,0.50858,0.00021,20.16098]
[1777396555455,37.43,76015.78,51.9,0.50829,0.00021,20.16092]
[1777396556469,37.43,76015.78,51.9,0.50829,0.00021,20.16092]
[1777396556476,37.43,76015.78,51.9,0.50829,0.00021,20.16092]
[1777396556707,37.43,76015.78,51.9,0.50829,0.00021,20.16092]
[1777396558066,37.43,76016.36,51.9,0.50841,0.00021,20.16095]
[1777396557470,37.43,76009.12,51.9,0.50689,0.00021,20.16051]
[1777396558796,37.43,76007.06,51.9,0.50645,0.00021,20.16033]
[1777396561811,37.43,76007.32,51.9,0.50651,0.00021,20.16035]
[1777396562234,37.43,76007.28,51.9,0.5065,0.00021,20.16035]
[1777396562505,37.42,76007.43,51.9,0.50653,0.00021,20.16036]
[1777396567759,37.43,76009.1,51.9,0.50688,0.00021,20.1605]
[1777396570813,37.43,76008.33,51.9,0.50672,0.00021,20.16044]
[1777396572942,37.43,76008.35,51.9,0.50673,0.00021,20.16044]
[1777396572982,37.43,76005.74,51.9,0.50618,0.00021,20.1602]
[1777396573615,37.43,76005.74,51.9,0.50618,0.00021,20.1602]
[1777396573627,37.43,76005.74,51.9,0.50618,0.00021,20.1602]
[1777396573634,37.43,76005.74,51.9,0.50618,0.00021,20.1602]
[1777396573801,37.43,76005.74,51.9,0.50618,0.00021,20.1602]
[1777396576603,37.43,75998.79,51.9,0.50471,0.00021,20.15937]
[1777396581638,37.43,75998.96,51.9,0.50475,0.00021,20.15939]
[1777396583895,37.43,75999.07,51.9,0.50477,0.00021,20.1594]
[1777396583921,37.43,75999.07,51.9,0.50477,0.00021,20.1594]
[1777396584469,37.43,75999.31,51.9,0.50482,0.00021,20.15944]
[1777396584659,37.43,75991.3,51.9,0.50313,0.00021,20.15816]
[1777396585850,37.43,75991.3,51.9,0.50313,0.00021,20.15816]
[1777396591707,37.42,75988.56,51.9,0.50255,0.00021,20.15331]
[1777396592995,37.42,75988.56,51.9,0.50255,0.00021,20.15331]
[1777396593113,37.42,75988.56,51.9,0.50255,0.00021,20.15331]
[1777396593087,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593154,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593174,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593616,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593618,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593629,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593645,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593653,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593659,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593745,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593760,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396593952,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396594061,37.42,75988.6,51.9,0.50256,0.00021,20.15332]
[1777396594393,37.42,75987.14,51.9,0.50225,0.00021,20.15302]
[1777396594572,37.42,75987.14,51.9,0.50225,0.00021,20.15302]
[1777396594731,37.42,75987.14,51.9,0.50225,0.00021,20.15302]
[1777396594798,37.42,75987.14,51.9,0.50225,0.00021,20.15302]
[1777396594876,37.42,75987.14,51.9,0.50225,0.00021,20.15302]
[1777396594966,37.42,75987.14,51.9,0.50225,0.00021,20.15302]
[1777396595020,37.42,75967.89,51.9,0.49818,0.00021,20.14803]
[1777396595493,37.42,75967.89,51.9,0.49818,0.00021,20.14803]
[1777396595679,37.42,75967.89,51.9,0.49818,0.00021,20.14803]
[1777396596087,37.42,75969.29,51.9,0.49848,0.00021,20.14846]
[1777396596677,37.42,75969.29,51.9,0.49848,0.00021,20.14846]
[1777396596812,37.42,75969.29,51.9,0.49848,0.00021,20.14846]
[1777396597821,37.42,75967.71,51.9,0.49815,0.00021,20.14797]
[1777396597871,37.42,75967.71,51.9,0.49815,0.00021,20.14797]
[1777396598102,37.42,75967.71,51.9,0.49815,0.00021,20.14797]
[1777396599179,37.42,75967.36,51.9,0.49807,0.00021,20.14786]
[1777396599225,37.42,75967.36,51.9,0.49807,0.00021,20.14786]
[1777396600834,37.41,75966.33,51.9,0.49785,0.00021,20.14753]
[1777396602240,37.41,75966.53,51.9,0.4979,0.00021,20.1476]
[1777396607831,37.41,75968.39,51.9,0.49829,0.00021,20.14818]
[1777396611900,37.41,75966.51,51.9,0.49789,0.00021,20.14759]
[1777396612347,37.41,75964.9,51.9,0.49755,0.00021,20.14706]
[1777396612834,37.41,75964.9,51.9,0.49755,0.00021,20.14706]
[1777396614578,37.41,75964.58,51.9,0.49748,0.00021,20.14696]
[1777396618259,37.41,75966.79,51.9,0.49795,0.00021,20.14768]
[1777396621993,37.4,75967.61,51.9,0.49812,0.00021,20.14794]
[1777396624744,37.4,75969.36,51.9,0.49849,0.00021,20.14848]
[1777396624841,37.4,75969.36,51.9,0.49849,0.00021,20.14848]
[1777396625839,37.4,75967.39,51.9,0.49807,0.00021,20.14787]
[1777396629671,37.4,75966.48,51.9,0.49788,0.00021,20.14758]
[1777396631282,37.4,75966.28,51.9,0.49784,0.00021,20.14751]
[1777396631285,37.4,75966.28,51.9,0.49784,0.00021,20.14751]
[1777396633789,37.4,75967.92,51.9,0.49819,0.00021,20.14804]
[1777396639124,37.4,75970.65,51.9,0.49876,0.00021,20.14887]
[1777396643775,37.4,75972.42,51.9,0.49914,0.00021,20.14939]
[1777396646472,37.4,75973.32,51.9,0.49933,0.00021,20.14965]
[1777396646776,37.4,75973.32,51.9,0.49933,0.00021,20.14965]
[1777396647209,37.4,75974.81,51.9,0.49964,0.00021,20.15006]
[1777396648113,37.4,75977.03,51.9,0.50011,0.00021,20.15066]
[1777396653148,37.4,75977.48,51.9,0.5002,0.00021,20.14644]
[1777396653307,37.4,75977.48,51.9,0.5002,0.00021,20.14644]
[1777396653340,37.4,75977.48,51.9,0.5002,0.00021,20.14644]
[1777396653525,37.4,75977.48,51.9,0.5002,0.00021,20.14644]
[1777396653530,37.4,75977.48,51.9,0.5002,0.00021,20.14644]
[1777396654155,37.4,75983.73,51.9,0.50152,0.00021,20.14795]
[1777396655162,37.4,75989.24,51.9,0.50269,0.00021,20.1491]
[1777396660197,37.4,75987.64,51.9,0.50235,0.00021,20.14879]
[1777396663034,37.4,75987.66,51.9,0.50235,0.00021,20.14879]
[1777396663042,37.4,75987.66,51.9,0.50235,0.00021,20.14879]
[1777396663838,37.4,75987.85,51.9,0.50239,0.00021,20.14883]
[1777396664384,37.4,75988.16,51.9,0.50246,0.00021,20.14889]
[1777396666350,37.4,75993.21,51.9,0.50352,0.00021,20.14983]
[1777396671794,37.4,75994.2,51.9,0.50373,0.00021,20.14999]
[1777396677307,37.4,75993.96,51.9,0.50368,0.00021,20.14995]
[1777396677373,37.4,75993.96,51.9,0.50368,0.00021,20.14995]
[1777396677373,37.4,75993.96,51.9,0.50368,0.00021,20.14995]
[1777396677381,37.4,75993.96,51.9,0.50368,0.00021,20.14995]
[1777396677610,37.4,75993.96,51.9,0.50368,0.00021,20.14995]
[1777396677667,37.4,75993.96,51.9,0.50368,0.00021,20.14995]
[1777396678140,37.4,75992.75,51.9,0.50343,0.00021,20.14975]
[1777396678342,37.4,75981.86,51.9,0.50113,0.00021,20.14752]
[1777396679560,37.4,75981.86,51.9,0.50113,0.00021,20.14752]
[1777396680373,37.39,75978.3,51.9,0.50037,0.00021,20.14665]
[1777396680937,37.39,75978.3,51.9,0.50037,0.00021,20.14665]
[1777396681588,37.39,75978.63,51.9,0.50044,0.00021,20.14674]
[1777396682066,37.39,75978.63,51.9,0.50044,0.00021,20.14674]
[1777396682252,37.39,75978.29,51.9,0.50037,0.00021,20.14665]
[1777396684772,37.39,75979.92,51.9,0.50072,0.00021,20.14706]
[1777396684956,37.39,75979.92,51.9,0.50072,0.00021,20.14706]
[1777396685298,37.39,75980.32,51.9,0.5008,0.00021,20.14716]
[1777396685886,37.39,75980.32,51.9,0.5008,0.00021,20.14716]
[1777396685971,37.39,75980.32,51.9,0.5008,0.00021,20.14716]
[1777396686061,37.39,75980.32,51.9,0.5008,0.00021,20.14716]
[1777396686072,37.39,75976.51,51.9,0.49999,0.00021,20.14619]
[1777396687405,37.39,75980.72,51.9,0.50088,0.00021,20.14725]
[1777396691048,37.39,75981.16,51.9,0.50098,0.00021,20.14736]
[1777396691147,37.39,75981.26,51.9,0.501,0.00021,20.14738]
[1777396691433,37.39,75974.21,51.9,0.49951,0.00021,20.14556]
[1777396696467,37.39,75973.1,51.9,0.49927,0.00021,20.14525]
[1777396700870,37.39,75973.42,51.9,0.49934,0.00021,20.14534]
[1777396700950,37.39,75973.42,51.9,0.49934,0.00021,20.14534]
[1777396701081,37.39,75973.42,51.9,0.49934,0.00021,20.14534]
[1777396701183,37.39,75974.8,51.9,0.49963,0.00021,20.14572]
[1777396704524,37.39,75979.93,51.9,0.50072,0.00021,20.14706]
[1777396709558,37.38,75979.33,51.9,0.50059,0.00021,20.14691]
[1777396716607,37.38,75980.75,51.9,0.50089,0.00021,20.14292]
[1777396718907,37.38,75980.73,51.9,0.50088,0.00021,20.14292]
[1777396718921,37.38,75980.73,51.9,0.50088,0.00021,20.14292]
[1777396718923,37.38,75980.73,51.9,0.50088,0.00021,20.14292]
[1777396719570,37.38,75980.73,51.9,0.50088,0.00021,20.14292]
[1777396719663,37.38,75980.73,51.9,0.50088,0.00021,20.14292]
[1777396719744,37.38,75988.92,51.9,0.50261,0.00021,20.14471]
[1777396720636,37.38,75982.73,51.9,0.5013,0.00021,20.14339]
[1777396721970,37.38,75982.73,51.9,0.5013,0.00021,20.14339]
[1777396722173,37.38,75982.73,51.9,0.5013,0.00021,20.14339]
[1777396722284,37.38,75982.44,51.9,0.50124,0.00021,20.14332]
[1777396722649,37.38,75976.67,51.9,0.50002,0.00021,20.14189]
[1777396724240,37.38,75976.67,51.9,0.50002,0.00021,20.14189]
[1777396724664,37.38,75975.09,51.9,0.49969,0.00021,20.14146]
[1777396727146,37.38,75974.23,51.9,0.49951,0.00021,20.14123]
[1777396731909,37.38,75976.65,51.9,0.50002,0.00021,20.14188]
[1777396731919,37.38,75976.65,51.9,0.50002,0.00021,20.14188]
[1777396731935,37.38,75976.65,51.9,0.50002,0.00021,20.14188]
[1777396731977,37.38,75976.65,51.9,0.50002,0.00021,20.14188]
[1777396732064,37.38,75976.59,51.9,0.50001,0.00021,20.14187]
[1777396732720,37.38,75981.76,51.9,0.5011,0.00021,20.14316]
[1777396737756,37.37,75981.39,51.9,0.50102,0.00021,20.14308]
[1777396742790,37.37,75981.43,51.9,0.50103,0.00021,20.14308]
[1777396744059,37.37,75981.43,51.9,0.50103,0.00021,20.14308]
[1777396745812,37.37,75975.84,51.9,0.49984,0.00021,20.14167]
[1777396750847,37.37,75975.99,51.9,0.49988,0.00021,20.14171]
[1777396755882,37.37,75976.08,51.9,0.4999,0.00021,20.14173]
[1777396761104,37.37,75975.34,51.9,0.49974,0.00021,20.14153]
[1777396763149,37.38,75976.54,51.9,0.5,0.00021,20.14186]
[1777396763202,37.38,75976.54,51.9,0.5,0.00021,20.14186]
[1777396763216,37.38,75976.95,51.9,0.50008,0.00021,20.14196]
[1777396763818,37.38,75976.95,51.9,0.50008,0.00021,20.14196]
[1777396764027,37.38,75976.95,51.9,0.50008,0.00021,20.14196]
[1777396764198,37.38,75976.95,51.9,0.50008,0.00021,20.14196]
[1777396764244,37.38,75965.78,51.9,0.49772,0.00021,20.13867]
[1777396764837,37.38,75965.78,51.9,0.49772,0.00021,20.13867]
[1777396765290,37.38,75965.78,51.9,0.49772,0.00021,20.13867]
[1777396764945,37.38,75960.73,51.9,0.49665,0.00021,20.13696]
[1777396770986,37.37,75956.6,51.9,0.49578,0.00021,20.13544]
[1777396774790,37.37,75956.47,51.9,0.49575,0.00021,20.13105]
[1777396775272,37.37,75956.47,51.9,0.49575,0.00021,20.13105]
[1777396775282,37.37,75956.47,51.9,0.49575,0.00021,20.13105]
[1777396776022,37.37,75948.24,51.9,0.49401,0.00021,20.12774]
[1777396781057,37.37,75951.4,51.9,0.49467,0.00021,20.12906]
[1777396786102,37.36,75951.14,51.9,0.49462,0.00021,20.12895]
[1777396789729,37.36,75954.44,51.9,0.49531,0.00021,20.13027]
[1777396790838,37.36,75954.97,51.9,0.49543,0.00021,20.13048]
[1777396796173,37.36,75953.27,51.9,0.49507,0.00021,20.12981]
[1777396801207,37.36,75952.1,51.9,0.49482,0.00021,20.12934]
[1777396806243,37.35,75952.42,51.9,0.49488,0.00021,20.12947]
[1777396812285,37.35,75952.35,51.9,0.49487,0.00021,20.12944]
[1777396817320,37.35,75951.47,51.9,0.49468,0.00021,20.12908]
[1777396822356,37.34,75951.87,51.9,0.49476,0.00021,20.12924]
[1777396825920,37.34,75951.83,51.9,0.49475,0.00021,20.12923]
[1777396831419,37.34,75949.79,51.9,0.49432,0.00021,20.12404]
[1777396833145,37.34,75949.79,51.9,0.49432,0.00021,20.12404]
[1777396838467,37.34,75950.99,51.9,0.49457,0.00021,20.12454]
[1777396840844,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396840879,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396840890,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396840918,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396841084,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396841139,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396841145,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396841202,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396841259,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396841306,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396841459,37.33,75950.88,51.9,0.49455,0.00021,20.12449]
[1777396841302,37.33,75953.85,51.9,0.49518,0.00021,20.12569]
[1777396841510,37.33,75953.85,51.9,0.49518,0.00021,20.12569]
[1777396841515,37.33,75953.85,51.9,0.49518,0.00021,20.12569]
[1777396842137,37.33,75953.85,51.9,0.49518,0.00021,20.12569]
[1777396842331,37.33,75982.84,51.9,0.50131,0.00021,20.13474]
[1777396843161,37.33,75975.09,51.9,0.49967,0.00021,20.13278]
[1777396844963,37.33,75974.87,51.9,0.49963,0.00021,20.13272]
[1777396845124,37.33,75974.87,51.9,0.49963,0.00021,20.13272]
[1777396845986,37.33,75975.45,51.9,0.49975,0.00021,20.13288]
[1777396850428,37.34,75971.44,51.9,0.4989,0.00021,20.13175]
[1777396850464,37.34,75971.44,51.9,0.4989,0.00021,20.13175]
[1777396850553,37.34,75970.22,51.9,0.49864,0.00021,20.13138]
[1777396855588,37.34,75970.26,51.9,0.49865,0.00021,20.1314]
[1777396860423,37.34,75969.91,51.9,0.49858,0.00021,20.13129]
[1777396860433,37.34,75969.91,51.9,0.49858,0.00021,20.13129]
[1777396860623,37.34,75970.86,51.9,0.49878,0.00021,20.13158]
[1777396865790,37.34,75968.31,51.9,0.49824,0.00021,20.1308]
[1777396871353,37.34,75967.72,51.9,0.49812,0.00021,20.13061]
[1777396876735,37.35,75967.23,51.9,0.49801,0.00021,20.13046]
[1777396881790,37.35,75967.26,51.9,0.49802,0.00021,20.13047]
[1777396886825,37.35,75969.05,51.9,0.4984,0.00021,20.13103]
[1777396888563,37.35,75967.39,51.9,0.49805,0.00021,20.13051]
[1777396890245,37.35,75967.33,51.9,0.49803,0.00021,20.13049]
[1777396890254,37.35,75967.33,51.9,0.49803,0.00021,20.13049]
[1777396890344,37.35,75967.31,51.9,0.49803,0.00021,20.13048]
[1777396895888,37.35,75967.17,51.9,0.498,0.00021,20.1261]
[1777396896627,37.35,75967.17,51.9,0.498,0.00021,20.1261]
[1777396896633,37.35,75967.17,51.9,0.498,0.00021,20.1261]
[1777396896764,37.35,75967.17,51.9,0.498,0.00021,20.1261]
[1777396896844,37.35,75967.17,51.9,0.498,0.00021,20.1261]
[1777396896982,37.35,75967.17,51.9,0.498,0.00021,20.1261]
[1777396897356,37.35,75967.17,51.9,0.498,0.00021,20.1261]
[1777396897371,37.35,75962.11,51.9,0.49693,0.00021,20.12441]
[1777396897902,37.35,75954.53,51.9,0.49532,0.00021,20.12162]
[1777396900985,37.35,75955.31,51.9,0.49549,0.00021,20.12192]
[1777396901011,37.35,75955.31,51.9,0.49549,0.00021,20.12192]
[1777396901234,37.35,75955.31,51.9,0.49549,0.00021,20.12192]
[1777396901353,37.35,75955.31,51.9,0.49549,0.00021,20.12192]
[1777396901930,37.35,75964.46,51.9,0.49742,0.00021,20.12521]
[1777396903125,37.35,75964.46,51.9,0.49742,0.00021,20.12521]
[1777396907058,37.35,75962.79,51.9,0.49707,0.00021,20.12465]
[1777396907077,37.35,75962.79,51.9,0.49707,0.00021,20.12465]
[1777396907204,37.35,75962.79,51.9,0.49707,0.00021,20.12465]
[1777396907238,37.35,75966.12,51.9,0.49778,0.00021,20.12576]
[1777396907517,37.35,75966.12,51.9,0.49778,0.00021,20.12576]
[1777396907972,37.35,75971.19,51.9,0.49885,0.00021,20.12733]
[1777396908555,37.35,75971.19,51.9,0.49885,0.00021,20.12733]
[1777396915021,37.34,75974.56,51.9,0.49956,0.00021,20.1283]
[1777396915847,37.34,75974.56,51.9,0.49956,0.00021,20.1283]
[1777396915862,37.34,75974.56,51.9,0.49956,0.00021,20.1283]
[1777396917035,37.34,75981.73,51.9,0.50108,0.00021,20.13014]
[1777396922071,37.34,75981.9,51.9,0.50111,0.00021,20.13018]
[1777396926781,37.34,75981.94,51.9,0.50112,0.00021,20.13018]
[1777396926794,37.34,75981.94,51.9,0.50112,0.00021,20.13018]
[1777396932140,37.34,75984.32,51.9,0.50163,0.00021,20.13073]
[1777396935217,37.34,75983.65,51.9,0.50148,0.00021,20.13058]
[1777396935279,37.34,75983.65,51.9,0.50148,0.00021,20.13058]
[1777396935838,37.34,75983.94,51.9,0.50155,0.00021,20.13064]
[1777396936168,37.34,75988.31,51.9,0.50247,0.00021,20.13157]
[1777396940964,37.34,75990.01,51.9,0.50283,0.00021,20.1319]
[1777396941944,37.34,75990.22,51.9,0.50288,0.00021,20.13194]
[1777396947246,37.34,75990.38,51.9,0.50291,0.00021,20.13197]
[1777396952283,37.34,75990.31,51.9,0.50289,0.00021,20.12761]
[1777396954180,37.34,75990.31,51.9,0.50289,0.00021,20.12761]
[1777396955912,37.34,75990.35,51.9,0.5029,0.00021,20.12762]
[1777396958325,37.34,75985.78,51.9,0.50193,0.00021,20.1267]
[1777396963363,37.34,75984.1,51.9,0.50158,0.00021,20.12634]
[1777396968398,37.34,75981.53,51.9,0.50103,0.00021,20.12575]
[1777396970965,37.34,75981.22,51.9,0.50097,0.00021,20.12567]
[1777396976454,37.35,75981.17,51.9,0.50096,0.00021,20.12566]
[1777396979468,37.35,75983.69,51.9,0.50149,0.00021,20.12624]
[1777396984510,37.35,75980.7,51.9,0.50086,0.00021,20.12555]
[1777396985263,37.35,75980.7,51.9,0.50086,0.00021,20.12555]
[1777396991245,37.35,75982.08,51.9,0.50115,0.00021,20.12587]
[1777396997001,37.35,75983.66,51.9,0.50149,0.00021,20.12624]
[1777397002345,37.36,75983.67,51.9,0.50149,0.00021,20.12624]
[1777397007173,37.35,75981.44,51.9,0.50102,0.00021,20.12572]
[1777397008929,37.35,75982.67,51.9,0.50128,0.00021,20.12601]
[1777397012352,37.35,75987.41,51.9,0.50228,0.00021,20.12704]
[1777397012705,37.36,75992.69,51.9,0.5034,0.00021,20.12369]
[1777397014025,37.36,75992.69,51.9,0.5034,0.00021,20.12369]
[1777397014865,37.36,75992.94,51.9,0.50345,0.00021,20.12374]
[1777397015072,37.36,75988.1,51.9,0.50243,0.00021,20.12284]
[1777397017812,37.36,75984.97,51.9,0.50176,0.00021,20.12218]
[1777397020416,37.36,75984.87,51.9,0.50174,0.00021,20.12216]
[1777397020886,37.35,75986.48,51.9,0.50208,0.00021,20.12251]
[1777397021738,37.35,75987.21,51.9,0.50224,0.00021,20.12266]
[1777397026804,37.36,75988.46,51.9,0.5025,0.00021,20.12291]
[1777397027917,37.36,75988.46,51.9,0.5025,0.00021,20.12291]
[1777397033853,37.36,75988.4,51.9,0.50249,0.00021,20.1229]
[1777397038815,37.36,75988.05,51.9,0.50242,0.00021,20.12283]
[1777397042034,37.36,75988.23,51.9,0.50246,0.00021,20.12286]
[1777397042837,37.36,75988.63,51.9,0.50254,0.00021,20.12294]
[1777397042916,37.36,75993.81,51.9,0.50364,0.00021,20.12389]
[1777397043914,37.36,75993.81,51.9,0.50364,0.00021,20.12389]
[1777397044702,37.36,75995.6,51.9,0.50402,0.00021,20.12418]
[1777397049256,37.36,75997.49,51.9,0.50442,0.00021,20.12446]
[1777397049269,37.36,75997.49,51.9,0.50442,0.00021,20.12446]
[1777397049294,37.36,75997.49,51.9,0.50442,0.00021,20.12446]
[1777397049405,37.36,75997.49,51.9,0.50442,0.00021,20.12446]
[1777397049424,37.36,75997.38,51.9,0.50439,0.00021,20.12445]
[1777397050118,37.36,75997.38,51.9,0.50439,0.00021,20.12445]
[1777397050745,37.36,76000.55,51.9,0.50506,0.00021,20.12489]
[1777397051319,37.36,76000.55,51.9,0.50506,0.00021,20.12489]
[1777397051781,37.36,76001.65,51.9,0.5053,0.00021,20.12502]
[1777397051910,37.36,76001.65,51.9,0.5053,0.00021,20.12502]
[1777397056602,37.36,76002.45,51.9,0.50547,0.00021,20.12512]
[1777397058155,37.37,76002.59,51.9,0.5055,0.00021,20.12514]
[1777397058171,37.37,76002.59,51.9,0.5055,0.00021,20.12514]
[1777397058480,37.37,76002.59,51.9,0.5055,0.00021,20.12514]
[1777397058483,37.37,76002.59,51.9,0.5055,0.00021,20.12514]
[1777397060035,37.37,76007.95,51.9,0.50663,0.00021,20.12569]
[1777397061360,37.37,76007.95,51.9,0.50663,0.00021,20.12569]
[1777397061380,37.37,76007.95,51.9,0.50663,0.00021,20.12569]
[1777397061423,37.37,76007.95,51.9,0.50663,0.00021,20.12569]
[1777397061473,37.37,76017.67,51.9,0.50869,0.00021,20.12627]
[1777397061679,37.37,76017.67,51.9,0.50869,0.00021,20.12627]
[1777397061777,37.37,76017.67,51.9,0.50869,0.00021,20.12627]
[1777397062105,37.37,76017.67,51.9,0.50869,0.00021,20.12627]
[1777397062442,37.37,76017.67,51.9,0.50869,0.00021,20.12627]
[1777397062511,37.37,76026.12,51.9,0.51047,0.00021,20.12634]
[1777397063134,37.37,76026.12,51.9,0.51047,0.00021,20.12634]
[1777397063230,37.37,76034.7,51.9,0.51229,0.00021,20.126]
[1777397063872,37.37,76034.7,51.9,0.51229,0.00021,20.126]
[1777397065185,37.37,76033.04,51.9,0.51194,0.00021,20.1261]
[1777397071112,37.37,76034.17,51.9,0.51218,0.00021,20.12169]
[1777397074363,37.37,76033.56,51.9,0.51205,0.00021,20.12172]
[1777397075810,37.37,76034.13,51.9,0.51217,0.00021,20.12169]
[1777397076296,37.37,76034.13,51.9,0.51217,0.00021,20.12169]
[1777397077304,37.37,76034.07,51.9,0.51215,0.00021,20.12169]
[1777397077806,37.37,76033.9,51.9,0.51212,0.00021,20.1217]
[1777397078799,37.37,76033.81,51.9,0.5121,0.00021,20.12171]
[1777397079791,37.37,76034.21,51.9,0.51218,0.00021,20.12168]
[1777397080751,37.37,76034.21,51.9,0.51218,0.00021,20.12168]
[1777397080814,37.37,76034.21,51.9,0.51218,0.00021,20.12168]
[1777397081079,37.37,76034.21,51.9,0.51218,0.00021,20.12168]
[1777397081460,37.37,76034.21,51.9,0.51218,0.00021,20.12168]
[1777397081819,37.37,76034.57,51.9,0.51226,0.00021,20.12166]
[1777397082320,37.37,76034.57,51.9,0.51226,0.00021,20.12166]
[1777397083232,37.37,76034.47,51.9,0.51224,0.00021,20.12167]
[1777397083719,37.37,76035.75,51.9,0.51251,0.00021,20.12158]
[1777397083772,37.37,76035.75,51.9,0.51251,0.00021,20.12158]
[1777397083925,37.37,76035.75,51.9,0.51251,0.00021,20.12158]
[1777397084072,37.37,76035.75,51.9,0.51251,0.00021,20.12158]
[1777397084109,37.37,76035.75,51.9,0.51251,0.00021,20.12158]
[1777397084621,37.37,76051.62,51.9,0.51587,0.00021,20.11976]
[1777397084845,37.37,76051.62,51.9,0.51587,0.00021,20.11976]
[1777397085574,37.37,76051.62,51.9,0.51587,0.00021,20.11976]
[1777397085393,37.37,76060.1,51.9,0.51766,0.00021,20.1182]
[1777397086157,37.37,76060.1,51.9,0.51766,0.00021,20.1182]
[1777397086171,37.37,76060.1,51.9,0.51766,0.00021,20.1182]
[1777397086318,37.37,76060.1,51.9,0.51766,0.00021,20.1182]
[1777397086389,37.37,76060.1,51.9,0.51766,0.00021,20.1182]
[1777397086762,37.37,76061.59,51.9,0.51797,0.00021,20.11788]
[1777397086838,37.37,76061.59,51.9,0.51797,0.00021,20.11788]
[1777397087507,37.37,76070.54,51.9,0.51986,0.00021,20.11572]
[1777397090243,37.37,76072.43,51.9,0.52026,0.00021,20.11521]
[1777397090574,37.36,76074.14,51.9,0.52062,0.00021,20.11472]
[1777397092258,37.36,76074.53,51.9,0.52071,0.00021,20.11461]
[1777397092258,37.37,76076.72,51.9,0.52117,0.00021,20.11397]
[1777397097293,37.36,76075.35,51.9,0.52088,0.00021,20.11437]
[1777397101663,37.36,76076.84,51.9,0.5212,0.00021,20.11393]
[1777397102483,37.36,76076.84,51.9,0.5212,0.00021,20.11393]
[1777397103057,37.36,76073.63,51.9,0.52052,0.00021,20.11487]
[1777397108371,37.36,76073.2,51.9,0.52043,0.00021,20.11499]
[1777397109066,37.36,76073.2,51.9,0.52043,0.00021,20.11499]
[1777397111667,37.36,76074.61,51.9,0.52073,0.00021,20.11458]
[1777397115027,37.36,76071.46,51.9,0.52006,0.00021,20.11547]
[1777397119170,37.35,76071.73,51.9,0.52012,0.00021,20.11539]
[1777397124446,37.35,76071.38,51.9,0.52005,0.00021,20.11548]
[1777397125540,37.35,76070.23,51.9,0.5198,0.00021,20.11579]
[1777397125641,37.35,76064.59,51.9,0.51861,0.00021,20.1172]
[1777397127187,37.34,76061.02,51.9,0.51786,0.00021,20.118]
[1777397127194,37.34,76061.02,51.9,0.51786,0.00021,20.118]
[1777397127200,37.34,76061.02,51.9,0.51786,0.00021,20.118]
[1777397127504,37.34,76060.14,51.9,0.51767,0.00021,20.11818]
[1777397127932,37.34,76060.14,51.9,0.51767,0.00021,20.11818]
[1777397128145,37.34,76060.14,51.9,0.51767,0.00021,20.11818]
[1777397128796,37.34,76057.8,51.9,0.51718,0.00021,20.11865]
[1777397128799,37.34,76057.8,51.9,0.51718,0.00021,20.11865]
[1777397129518,37.34,76049.81,51.9,0.51549,0.00021,20.12003]
[1777397130169,37.34,76049.81,51.9,0.51549,0.00021,20.12003]
[1777397131001,37.34,76046.43,51.9,0.51477,0.00021,20.1205]
[1777397133043,37.34,76044.62,51.9,0.51439,0.00021,20.11638]
[1777397133045,37.34,76044.62,51.9,0.51439,0.00021,20.11638]
[1777397133501,37.34,76044.62,51.9,0.51439,0.00021,20.11638]
[1777397135028,37.34,76045.13,51.9,0.5145,0.00021,20.11632]
[1777397135504,37.34,76045.13,51.9,0.5145,0.00021,20.11632]
[1777397135559,37.34,76049.66,51.9,0.51546,0.00021,20.1157]
[1777397140595,37.33,76048.68,51.9,0.51525,0.00021,20.11585]
[1777397145630,37.33,76049.08,51.9,0.51534,0.00021,20.11579]
[1777397146549,37.33,76049.08,51.9,0.51534,0.00021,20.11579]
[1777397146565,37.33,76049.08,51.9,0.51534,0.00021,20.11579]
[1777397146754,37.33,76047.14,51.9,0.51492,0.00021,20.11606]
[1777397147088,37.33,76047.14,51.9,0.51492,0.00021,20.11606]
[1777397147644,37.32,76042.99,51.9,0.51405,0.00021,20.11657]
[1777397148843,37.32,76041.78,51.9,0.51379,0.00021,20.1167]
[1777397151255,37.32,76039.82,51.9,0.51338,0.00021,20.1169]
[1777397152311,37.32,76038.53,51.9,0.5131,0.00021,20.11701]
[1777397153046,37.32,76039.08,51.9,0.51322,0.00021,20.11696]
[1777397154305,37.32,76038.9,51.9,0.51318,0.00021,20.11698]
[1777397154416,37.32,76038.9,51.9,0.51318,0.00021,20.11698]
[1777397158557,37.32,76038.34,51.9,0.51306,0.00021,20.11703]
[1777397158562,37.32,76038.34,51.9,0.51306,0.00021,20.11703]
[1777397158712,37.32,76038.34,51.9,0.51306,0.00021,20.11703]
[1777397159728,37.32,76033.15,51.9,0.51196,0.00021,20.11739]
[1777397162830,37.32,76035.74,51.9,0.51251,0.00021,20.11723]
[1777397163713,37.32,76035.74,51.9,0.51251,0.00021,20.11723]
[1777397163720,37.32,76035.74,51.9,0.51251,0.00021,20.11723]
[1777397163825,37.32,76035.37,51.9,0.51243,0.00021,20.11726]
[1777397164123,37.32,76035.37,51.9,0.51243,0.00021,20.11726]
[1777397164208,37.32,76035.37,51.9,0.51243,0.00021,20.11726]
[1777397164379,37.32,76035.37,51.9,0.51243,0.00021,20.11726]
[1777397165144,37.32,76036.28,51.9,0.51263,0.00021,20.11719]
[1777397166116,37.32,76038.61,51.9,0.51312,0.00021,20.117]
[1777397166318,37.32,76038.61,51.9,0.51312,0.00021,20.117]
[1777397169552,37.32,76038.42,51.9,0.51308,0.00021,20.11702]
[1777397169638,37.32,76038.42,51.9,0.51308,0.00021,20.11702]
[1777397169976,37.31,76038.4,51.9,0.51308,0.00021,20.11702]
[1777397171132,37.31,76038.44,51.9,0.51308,0.00021,20.11702]
[1777397173838,37.31,76038.73,51.9,0.51315,0.00021,20.11699]
[1777397177240,37.31,76037.1,51.9,0.5128,0.00021,20.11713]
[1777397179192,37.3,76037.05,51.9,0.51279,0.00021,20.11713]
[1777397181840,37.3,76037.27,51.9,0.51284,0.00021,20.11711]
[1777397187205,37.3,76038.43,51.9,0.51308,0.00021,20.11702]
[1777397189176,37.29,76038.7,51.9,0.51314,0.00021,20.11699]
[1777397194802,37.29,76038.32,51.9,0.51306,0.00021,20.11268]
[1777397194855,37.29,76038.32,51.9,0.51306,0.00021,20.11268]
[1777397197349,37.29,76038.98,51.9,0.5132,0.00021,20.11262]
[1777397198310,37.29,76041.04,51.9,0.51364,0.00021,20.11242]
[1777397201066,37.29,76042.5,51.9,0.51395,0.00021,20.11227]
[1777397206308,37.28,76042.94,51.9,0.51404,0.00021,20.11222]
[1777397207087,37.28,76040.7,51.9,0.51357,0.00021,20.11246]
[1777397212727,37.28,76040.78,51.9,0.51358,0.00021,20.11245]
[1777397212727,37.28,76040.78,51.9,0.51358,0.00021,20.11245]
[1777397212751,37.28,76040.78,51.9,0.51358,0.00021,20.11245]
[1777397212792,37.28,76040.78,51.9,0.51358,0.00021,20.11245]
[1777397212878,37.28,76040.71,51.9,0.51357,0.00021,20.11245]
[1777397212894,37.28,76040.71,51.9,0.51357,0.00021,20.11245]
[1777397212912,37.28,76040.71,51.9,0.51357,0.00021,20.11245]
[1777397212959,37.28,76040.71,51.9,0.51357,0.00021,20.11245]
[1777397213012,37.28,76040.71,51.9,0.51357,0.00021,20.11245]
[1777397213197,37.28,76040.71,51.9,0.51357,0.00021,20.11245]
[1777397213552,37.27,76059.61,51.9,0.51758,0.00021,20.10956]
[1777397213874,37.27,76059.61,51.9,0.51758,0.00021,20.10956]
[1777397214108,37.28,76067.04,51.9,0.51915,0.00021,20.10787]
[1777397217951,37.28,76066.69,51.9,0.51908,0.00021,20.10795]
[1777397218136,37.28,76067.29,51.9,0.5192,0.00021,20.1078]
[1777397220621,37.28,76067.77,51.9,0.5193,0.00021,20.10768]
[1777397220700,37.28,76067.77,51.9,0.5193,0.00021,20.10768]
[1777397220710,37.28,76067.77,51.9,0.5193,0.00021,20.10768]
[1777397221157,37.27,76065.43,51.9,0.51881,0.00021,20.10826]
[1777397223167,37.27,76064.98,51.9,0.51871,0.00021,20.10837]
[1777397225210,37.27,76064.6,51.9,0.51863,0.00021,20.10846]
[1777397230923,37.27,76064.98,51.9,0.51871,0.00021,20.10836]
[1777397232438,37.27,76065.29,51.9,0.51878,0.00021,20.10829]
[1777397232444,37.27,76065.29,51.9,0.51878,0.00021,20.10829]
[1777397232838,37.27,76066.16,51.9,0.51896,0.00021,20.10808]
[1777397233045,37.27,76066.16,51.9,0.51896,0.00021,20.10808]
[1777397237195,37.27,76073.67,51.9,0.52056,0.00021,20.10609]
[1777397240290,37.27,76077.95,51.9,0.52146,0.00021,20.10481]
[1777397241672,37.27,76077.95,51.9,0.52146,0.00021,20.10481]
[1777397241699,37.27,76077.95,51.9,0.52146,0.00021,20.10481]
[1777397241756,37.27,76077.98,51.9,0.52147,0.00021,20.1048]
[1777397243575,37.27,76079.73,51.9,0.52184,0.00021,20.10424]
[1777397243658,37.27,76080.82,51.9,0.52207,0.00021,20.10389]
[1777397249354,37.27,76080.34,51.9,0.52197,0.00021,20.10404]
[1777397254389,37.27,76080.28,51.9,0.52196,0.00021,20.09971]
[1777397257448,37.26,76081.06,51.9,0.52213,0.00021,20.09945]
[1777397257502,37.26,76081.6,51.9,0.52224,0.00021,20.09927]
[1777397261086,37.26,76082.34,51.9,0.5224,0.00021,20.09903]
[1777397261442,37.26,76082.14,51.9,0.52235,0.00021,20.09909]
[1777397265571,37.26,76080.9,51.9,0.52209,0.00021,20.0995]
[1777397265672,37.26,76082.01,51.9,0.52233,0.00021,20.09914]
[1777397266478,37.26,76086.35,51.9,0.52325,0.00021,20.09763]
[1777397271513,37.26,76088.15,51.9,0.52363,0.00021,20.09698]
[1777397271991,37.26,76088.15,51.9,0.52363,0.00021,20.09698]
[1777397272011,37.26,76088.15,51.9,0.52363,0.00021,20.09698]
[1777397272060,37.26,76088.15,51.9,0.52363,0.00021,20.09698]
[1777397272520,37.27,76085.94,51.9,0.52316,0.00021,20.09778]
[1777397273527,37.26,76081.4,51.9,0.5222,0.00021,20.09934]
[1777397276079,37.26,76081.87,51.9,0.5223,0.00021,20.09918]
[1777397276548,37.26,76085.87,51.9,0.52315,0.00021,20.0978]
[1777397281584,37.26,76087.54,51.9,0.5235,0.00021,20.0972]
[1777397285612,37.26,76091.87,51.9,0.52442,0.00021,20.09556]
[1777397290650,37.26,76090.5,51.9,0.52413,0.00021,20.09608]
[1777397295685,37.25,76090.43,51.9,0.52411,0.00021,20.09611]
[1777397300721,37.25,76090.03,51.9,0.52403,0.00021,20.09626]
[1777397305756,37.24,76090.53,51.9,0.52414,0.00021,20.09606]
[1777397309739,37.24,76091.02,51.9,0.52424,0.00021,20.09587]
[1777397310356,37.24,76093.39,51.9,0.52475,0.00021,20.09494]
[1777397310368,37.24,76093.39,51.9,0.52475,0.00021,20.09494]
[1777397310402,37.24,76093.39,51.9,0.52475,0.00021,20.09494]
[1777397310473,37.24,76093.39,51.9,0.52475,0.00021,20.09494]
[1777397310489,37.24,76093.39,51.9,0.52475,0.00021,20.09494]
[1777397310663,37.24,76093.39,51.9,0.52475,0.00021,20.09494]
[1777397310778,37.24,76093.39,51.9,0.52475,0.00021,20.09494]
[1777397310795,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311135,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311276,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311419,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311449,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311530,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311682,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311686,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311853,37.24,76121.02,51.9,0.5306,0.00021,20.08173]
[1777397311865,37.24,76116.91,51.9,0.52973,0.00021,20.07961]
[1777397311979,37.24,76116.91,51.9,0.52973,0.00021,20.07961]
[1777397312177,37.24,76116.91,51.9,0.52973,0.00021,20.07961]
[1777397312830,37.24,76116.63,51.9,0.52967,0.00021,20.07976]
[1777397313785,37.24,76116.63,51.9,0.52967,0.00021,20.07976]
[1777397313792,37.24,76116.63,51.9,0.52967,0.00021,20.07976]
[1777397314859,37.24,76117.17,51.9,0.52979,0.00021,20.07947]
[1777397315891,37.24,76114.84,51.9,0.52929,0.00021,20.0807]
[1777397315900,37.24,76114.84,51.9,0.52929,0.00021,20.0807]
[1777397317598,37.24,76112.79,51.9,0.52886,0.00021,20.08176]
[1777397318369,37.24,76113.71,51.9,0.52905,0.00021,20.08128]
[1777397318448,37.24,76113.71,51.9,0.52905,0.00021,20.08128]
[1777397321388,37.24,76114.54,51.9,0.52923,0.00021,20.08085]
[1777397322005,37.24,76116.49,51.9,0.52964,0.00021,20.07983]
[1777397322301,37.24,76116.49,51.9,0.52964,0.00021,20.07983]
[1777397322487,37.24,76116.49,51.9,0.52964,0.00021,20.07983]
[1777397322953,37.24,76120.14,51.9,0.53042,0.00021,20.07785]
[1777397323338,37.24,76120.14,51.9,0.53042,0.00021,20.07785]
[1777397323964,37.24,76120.14,51.9,0.53042,0.00021,20.07785]
[1777397324697,37.24,76120.14,51.9,0.53042,0.00021,20.07785]
[1777397327062,37.24,76119.54,51.9,0.53029,0.00021,20.07818]
[1777397329146,37.24,76122.5,51.9,0.53092,0.00021,20.07653]
[1777397334963,37.23,76122.12,51.9,0.53084,0.00021,20.07674]
[1777397336977,37.23,76117.45,51.9,0.52985,0.00021,20.0793]
[1777397338204,37.23,76117.45,51.9,0.52985,0.00021,20.0793]
[1777397339649,37.23,76116.51,51.9,0.52965,0.00021,20.07981]
[1777397339685,37.23,76116.51,51.9,0.52965,0.00021,20.07981]
[1777397339839,37.23,76116.51,51.9,0.52965,0.00021,20.07981]
[1777397340840,37.23,76116.32,51.9,0.52961,0.00021,20.07991]
[1777397341569,37.23,76115.12,51.9,0.52936,0.00021,20.08054]
[1777397341631,37.23,76111.08,51.9,0.5285,0.00021,20.08261]
[1777397342230,37.23,76111.08,51.9,0.5285,0.00021,20.08261]
[1777397342292,37.23,76111.08,51.9,0.5285,0.00021,20.08261]
[1777397342581,37.23,76111.08,51.9,0.5285,0.00021,20.08261]
[1777397342678,37.23,76105.84,51.9,0.52739,0.00021,20.08515]
[1777397348055,37.23,76103.26,51.9,0.52685,0.00021,20.08634]
[1777397353088,37.23,76105.07,51.9,0.52723,0.00021,20.08551]
[1777397358124,37.23,76104.41,51.9,0.52709,0.00021,20.08582]
[1777397363160,37.23,76103.6,51.9,0.52692,0.00021,20.08619]
[1777397368194,37.23,76099.32,51.9,0.52601,0.00021,20.08809]
[1777397371443,37.23,76099.06,51.9,0.52596,0.00021,20.08821]
[1777397371783,37.23,76099.06,51.9,0.52596,0.00021,20.08821]
[1777397371844,37.23,76099.06,51.9,0.52596,0.00021,20.08821]
[1777397372193,37.23,76099.25,51.9,0.526,0.00021,20.08377]
[1777397372222,37.23,76093.36,51.9,0.52475,0.00021,20.08622]
[1777397373124,37.23,76093.36,51.9,0.52475,0.00021,20.08622]
[1777397373507,37.23,76093.36,51.9,0.52475,0.00021,20.08622]
[1777397374046,37.23,76093.07,51.9,0.52469,0.00021,20.08633]
[1777397376050,37.23,76088.87,51.9,0.5238,0.00021,20.08796]
[1777397377536,37.23,76088.35,51.9,0.52369,0.00021,20.08815]
[1777397379518,37.22,76088.16,51.9,0.52365,0.00021,20.08822]
[1777397379646,37.22,76088.16,51.9,0.52365,0.00021,20.08822]
[1777397379675,37.22,76088.16,51.9,0.52365,0.00021,20.08822]
[1777397379733,37.22,76088.09,51.9,0.52364,0.00021,20.08824]
[1777397382292,37.22,76084.16,51.9,0.5228,0.00021,20.08965]
[1777397385634,37.22,76084.37,51.9,0.52285,0.00021,20.08958]
[1777397385651,37.22,76084.37,51.9,0.52285,0.00021,20.08958]
[1777397391354,37.21,76086.25,51.9,0.52325,0.00021,20.08891]
[1777397396389,37.21,76086.24,51.9,0.52325,0.00021,20.0889]
[1777397399780,37.21,76085.6,51.9,0.52311,0.00021,20.08913]
[1777397399832,37.21,76085.6,51.9,0.52311,0.00021,20.08913]
[1777397399847,37.21,76085.6,51.9,0.52311,0.00021,20.08913]
[1777397400458,37.21,76085.93,51.9,0.52318,0.00021,20.08901]
[1777397404103,37.2,76085.64,51.9,0.52312,0.00021,20.08911]
[1777397404108,37.2,76085.64,51.9,0.52312,0.00021,20.08911]
[1777397404323,37.2,76085.64,51.9,0.52312,0.00021,20.08911]
[1777397404446,37.2,76089.15,51.9,0.52387,0.00021,20.08782]
[1777397407467,37.2,76093.26,51.9,0.52474,0.00021,20.08623]
[1777397412502,37.2,76091.01,51.9,0.52426,0.00021,20.08711]
[1777397417537,37.2,76091.5,51.9,0.52437,0.00021,20.08691]
[1777397421663,37.19,76090.6,51.9,0.52418,0.00021,20.08726]
[1777397421712,37.19,76088.9,51.9,0.52382,0.00021,20.08791]
[1777397427607,37.19,76089.21,51.9,0.52389,0.00021,20.08779]
[1777397429000,37.19,76089.32,51.9,0.52391,0.00021,20.08774]
[1777397429621,37.19,76095.67,51.9,0.52526,0.00021,20.08523]
[1777397434937,37.19,76097.76,51.9,0.5257,0.00021,20.07999]
[1777397436077,37.19,76102.54,51.9,0.52672,0.00021,20.07789]
[1777397436274,37.19,76102.54,51.9,0.52672,0.00021,20.07789]
[1777397436522,37.19,76102.54,51.9,0.52672,0.00021,20.07789]
[1777397436670,37.19,76109.96,51.9,0.52829,0.00021,20.07437]
[1777397438584,37.19,76113.2,51.9,0.52898,0.00021,20.07273]
[1777397440513,37.19,76113.35,51.9,0.52901,0.00021,20.07266]
[1777397445733,37.19,76115.31,51.9,0.52943,0.00021,20.07163]
[1777397450166,37.19,76117.67,51.9,0.52993,0.00021,20.07037]
[1777397455807,37.19,76116.34,51.9,0.52965,0.00021,20.07108]
[1777397460838,37.19,76116.56,51.9,0.52969,0.00021,20.07097]
[1777397465878,37.19,76111.1,51.9,0.52854,0.00021,20.07379]
[1777397469387,37.19,76109.86,51.9,0.52827,0.00021,20.07441]
[1777397469535,37.19,76109.86,51.9,0.52827,0.00021,20.07441]
[1777397469567,37.19,76109.86,51.9,0.52827,0.00021,20.07441]
[1777397469906,37.19,76116.91,51.9,0.52977,0.00021,20.07078]
[1777397471920,37.19,76124.46,51.9,0.53137,0.00021,20.06658]
[1777397473779,37.19,76126.69,51.9,0.53184,0.00021,20.06527]
[1777397478969,37.18,76128.02,51.9,0.53212,0.00021,20.06448]
[1777397484007,37.18,76124.65,51.9,0.53141,0.00021,20.06646]
[1777397489040,37.18,76125.69,51.9,0.53163,0.00021,20.06585]
[1777397494076,37.18,76127.44,51.9,0.53201,0.00021,20.06044]
[1777397499110,37.18,76123.94,51.9,0.53127,0.00021,20.06249]
[1777397504145,37.18,76124.77,51.9,0.53144,0.00021,20.06201]
[1777397506428,37.18,76125.21,51.9,0.53154,0.00021,20.06175]
[1777397506865,37.18,76125.21,51.9,0.53154,0.00021,20.06175]
[1777397507166,37.18,76117.56,51.9,0.52992,0.00021,20.06605]
[1777397508173,37.18,76111.57,51.9,0.52865,0.00021,20.06917]
[1777397511194,37.18,76108.66,51.9,0.52803,0.00021,20.07062]
[1777397516229,37.18,76108.48,51.9,0.52799,0.00021,20.07072]
[1777397519250,37.18,76112.82,51.9,0.52891,0.00021,20.06855]
[1777397523635,37.18,76114.55,51.9,0.52927,0.00021,20.06766]
[1777397523779,37.18,76114.55,51.9,0.52927,0.00021,20.06766]
[1777397523886,37.18,76114.55,51.9,0.52927,0.00021,20.06766]
[1777397525292,37.19,76122.06,51.9,0.53087,0.00021,20.06358]
[1777397530327,37.18,76121.89,51.9,0.53083,0.00021,20.06367]
[1777397535361,37.18,76121.63,51.9,0.53077,0.00021,20.06382]
[1777397540397,37.18,76121.17,51.9,0.53068,0.00021,20.06408]
[1777397544502,37.18,76121.89,51.9,0.53083,0.00021,20.06367]
[1777397545432,37.18,76117.25,51.9,0.52985,0.00021,20.06623]
[1777397550467,37.18,76116.7,51.9,0.52973,0.00021,20.06652]
[1777397552295,37.18,76116.11,51.9,0.52961,0.00021,20.06247]
[1777397556205,37.19,76119.41,51.9,0.53031,0.00021,20.06069]
[1777397559307,37.19,76123.9,51.9,0.53126,0.00021,20.05817]
[1777397559647,37.19,76123.9,51.9,0.53126,0.00021,20.05817]
[1777397559718,37.19,76123.9,51.9,0.53126,0.00021,20.05817]
[1777397562072,37.19,76124.92,51.9,0.53148,0.00021,20.05757]
[1777397562100,37.19,76124.92,51.9,0.53148,0.00021,20.05757]
[1777397562256,37.18,76127.02,51.9,0.53192,0.00021,20.05634]
[1777397564191,37.18,76131.49,51.9,0.53287,0.00021,20.05363]
[1777397564565,37.18,76137.95,51.9,0.53424,0.00021,20.04951]
[1777397569599,37.18,76138.96,51.9,0.53446,0.00021,20.04884]
[1777397570320,37.18,76138.96,51.9,0.53446,0.00021,20.04884]
[1777397570664,37.18,76138.96,51.9,0.53446,0.00021,20.04884]
[1777397570786,37.18,76138.96,51.9,0.53446,0.00021,20.04884]
[1777397571844,37.18,76138.96,51.9,0.53446,0.00021,20.04884]
[1777397571862,37.18,76138.96,51.9,0.53446,0.00021,20.04884]
[1777397571963,37.18,76142.61,51.9,0.53523,0.00021,20.04639]
[1777397572621,37.18,76149.19,51.9,0.53662,0.00021,20.04178]
[1777397574518,37.18,76149.58,51.9,0.53671,0.00021,20.0415]
[1777397574585,37.18,76149.58,51.9,0.53671,0.00021,20.0415]
[1777397574593,37.18,76149.58,51.9,0.53671,0.00021,20.0415]
[1777397575147,37.18,76149.62,51.9,0.53671,0.00021,20.04148]
[1777397575176,37.18,76149.62,51.9,0.53671,0.00021,20.04148]
[1777397576724,37.18,76149.61,51.9,0.53671,0.00021,20.04149]
[1777397576871,37.18,76149.23,51.9,0.53663,0.00021,20.04176]
[1777397581373,37.18,76146.83,51.9,0.53612,0.00021,20.04347]
[1777397581378,37.18,76146.83,51.9,0.53612,0.00021,20.04347]
[1777397581400,37.18,76146.83,51.9,0.53612,0.00021,20.04347]
[1777397581684,37.18,76152.76,51.9,0.53738,0.00021,20.03919]
[1777397586862,37.18,76153.85,51.9,0.53761,0.00021,20.03838]
[1777397587392,37.18,76153.96,51.9,0.53763,0.00021,20.0383]
[1777397588433,37.18,76151.93,51.9,0.5372,0.00021,20.0398]
[1777397588634,37.18,76151.93,51.9,0.5372,0.00021,20.0398]
[1777397588884,37.18,76151.93,51.9,0.5372,0.00021,20.0398]
[1777397588896,37.18,76149.48,51.9,0.53668,0.00021,20.04159]
[1777397589591,37.18,76149.48,51.9,0.53668,0.00021,20.04159]
[1777397589598,37.18,76149.48,51.9,0.53668,0.00021,20.04159]
[1777397589625,37.18,76149.48,51.9,0.53668,0.00021,20.04159]
[1777397591176,37.18,76152.66,51.9,0.53736,0.00021,20.03926]
[1777397596789,37.18,76152.82,51.9,0.53739,0.00021,20.03912]
[1777397597581,37.18,76152.82,51.9,0.53739,0.00021,20.03912]
[1777397601448,37.17,76152.97,51.9,0.53743,0.00021,20.039]
[1777397606544,37.17,76148.38,51.9,0.53646,0.00021,20.04234]
[1777397612900,37.18,76148.0,51.9,0.53638,0.00021,20.03825]
[1777397617936,37.18,76147.87,51.9,0.53635,0.00021,20.03835]
[1777397623977,37.18,76148.0,51.9,0.53638,0.00021,20.03826]
[1777397629015,37.18,76148.04,51.9,0.53638,0.00021,20.03824]
[1777397634050,37.18,76145.82,51.9,0.53591,0.00021,20.03981]
[1777397639085,37.18,76146.91,51.9,0.53614,0.00021,20.03904]
[1777397644120,37.18,76143.97,51.9,0.53552,0.00021,20.04108]
[1777397649155,37.17,76144.0,51.9,0.53553,0.00021,20.04105]
[1777397654190,37.17,76144.66,51.9,0.53568,0.00021,20.04058]
[1777397654373,37.17,76144.66,51.9,0.53568,0.00021,20.04058]
[1777397654380,37.17,76144.66,51.9,0.53568,0.00021,20.04058]
[1777397656415,37.17,76140.63,51.9,0.53482,0.00021,20.04333]
[1777397665267,37.17,76143.39,51.9,0.53541,0.00021,20.04145]
[1777397666860,37.17,76143.39,51.9,0.53541,0.00021,20.04145]
[1777397666929,37.17,76143.39,51.9,0.53541,0.00021,20.04145]
[1777397666979,37.17,76143.39,51.9,0.53541,0.00021,20.04145]
[1777397667062,37.17,76143.29,51.9,0.53539,0.00021,20.04152]
[1777397667281,37.17,76147.12,51.9,0.5362,0.00021,20.03885]
[1777397672316,37.16,76150.04,51.9,0.53683,0.00021,20.03237]
[1777397675337,37.16,76145.65,51.9,0.5359,0.00021,20.03548]
[1777397680893,37.16,76144.88,51.9,0.53574,0.00021,20.03601]
[1777397685647,37.15,76149.07,51.9,0.53663,0.00021,20.03303]
[1777397691827,37.15,76151.78,51.9,0.53721,0.00021,20.03104]
[1777397691842,37.15,76151.78,51.9,0.53721,0.00021,20.03104]
[1777397692031,37.15,76151.78,51.9,0.53721,0.00021,20.03104]
[1777397692056,37.14,76151.71,51.9,0.5372,0.00021,20.03108]
[1777397692514,37.14,76151.71,51.9,0.5372,0.00021,20.03108]
[1777397692587,37.14,76151.71,51.9,0.5372,0.00021,20.03108]
[1777397692839,37.14,76151.71,51.9,0.5372,0.00021,20.03108]
[1777397693055,37.14,76151.71,51.9,0.5372,0.00021,20.03108]
[1777397693087,37.14,76151.71,51.9,0.5372,0.00021,20.03108]
[1777397693228,37.14,76151.71,51.9,0.5372,0.00021,20.03108]
[1777397693223,37.14,76175.44,51.9,0.54222,0.00021,20.01203]
[1777397693463,37.14,76180.44,51.9,0.54328,0.00021,20.00761]
[1777397694487,37.14,76180.44,51.9,0.54328,0.00021,20.00761]
[1777397696501,37.14,76180.33,51.9,0.54326,0.00021,20.00772]
[1777397701035,37.15,76180.54,51.9,0.5433,0.00021,20.00754]
[1777397701125,37.15,76186.22,51.9,0.5445,0.00021,20.00234]
[1777397701579,37.15,76186.22,51.9,0.5445,0.00021,20.00234]
[1777397701984,37.15,76190.77,51.9,0.54546,0.00021,19.99805]
[1777397702896,37.15,76190.77,51.9,0.54546,0.00021,19.99805]
[1777397702921,37.15,76190.77,51.9,0.54546,0.00021,19.99805]
[1777397703136,37.15,76190.77,51.9,0.54546,0.00021,19.99805]
[1777397703174,37.15,76190.77,51.9,0.54546,0.00021,19.99805]
[1777397703207,37.15,76190.77,51.9,0.54546,0.00021,19.99805]
[1777397703224,37.15,76196.6,51.9,0.5467,0.00021,19.99238]
[1777397703342,37.15,76196.6,51.9,0.5467,0.00021,19.99238]
[1777397703533,37.15,76212.69,51.9,0.5501,0.00021,19.97574]
[1777397705060,37.15,76214.66,51.9,0.55051,0.00021,19.9736]
[1777397707096,37.15,76213.47,51.9,0.55026,0.00021,19.97489]
[1777397708269,37.15,76212.1,51.9,0.54997,0.00021,19.97637]
[1777397708385,37.15,76213.34,51.9,0.55024,0.00021,19.97503]
[1777397708538,37.15,76213.34,51.9,0.55024,0.00021,19.97503]
[1777397708871,37.15,76213.34,51.9,0.55024,0.00021,19.97503]
[1777397709156,37.15,76213.34,51.9,0.55024,0.00021,19.97503]
[1777397709200,37.14,76222.16,51.9,0.5521,0.00021,19.96525]
[1777397709748,37.15,76233.62,51.9,0.55451,0.00021,19.95192]
[1777397712328,37.15,76233.26,51.9,0.55443,0.00021,19.95238]
[1777397714190,37.15,76230.68,51.9,0.55389,0.00021,19.95545]
[1777397714226,37.16,76230.69,51.9,0.55388,0.00021,19.95548]
[1777397714922,37.16,76230.69,51.9,0.55388,0.00021,19.95548]
[1777397716025,37.16,76231.3,51.9,0.55401,0.00021,19.9548]
[1777397719198,37.11,76229.2,51.9,0.55362,0.00021,19.95688]
[1777397719237,37.1,76220.64,51.9,0.55183,0.00021,19.96661]
[1777397719408,37.1,76220.64,51.9,0.55183,0.00021,19.96661]
[1777397719681,37.1,76220.64,51.9,0.55183,0.00021,19.96661]
[1777397719719,37.1,76220.64,51.9,0.55183,0.00021,19.96661]
[1777397719838,37.1,76220.64,51.9,0.55183,0.00021,19.96661]
[1777397719881,37.1,76212.68,51.9,0.55015,0.00021,19.9754]
[1777397720653,37.1,76203.32,51.9,0.54817,0.00021,19.98529]
[1777397725266,37.09,76202.22,51.9,0.54794,0.00021,19.98641]
[1777397725309,37.09,76202.22,51.9,0.54794,0.00021,19.98641]
[1777397725427,37.09,76201.94,51.9,0.54788,0.00021,19.98669]
[1777397725532,37.09,76201.94,51.9,0.54788,0.00021,19.98669]
[1777397725688,37.09,76209.13,51.9,0.5494,0.00021,19.97919]
[1777397726694,37.09,76214.28,51.9,0.55049,0.00021,19.97364]
[1777397729770,37.09,76217.37,51.9,0.55114,0.00021,19.97024]
[1777397729809,37.09,76217.37,51.9,0.55114,0.00021,19.97024]
[1777397729861,37.09,76217.37,51.9,0.55114,0.00021,19.97024]
[1777397729907,37.09,76217.37,51.9,0.55114,0.00021,19.97024]
[1777397729993,37.09,76219.33,51.9,0.55156,0.00021,19.96805]
[1777397731062,37.09,76225.65,51.9,0.5529,0.00021,19.95647]
[1777397732737,37.09,76230.56,51.9,0.55394,0.00021,19.95073]
[1777397738144,37.1,76232.65,51.9,0.55438,0.00021,19.94826]
[1777397738173,37.1,76232.02,51.9,0.55424,0.00021,19.94902]
[1777397738980,37.1,76232.02,51.9,0.55424,0.00021,19.94902]
[1777397739056,37.09,76230.25,51.9,0.55387,0.00021,19.95111]
[1777397741455,37.1,76231.9,51.9,0.55422,0.00021,19.94916]
[1777397741801,37.1,76231.78,51.9,0.55419,0.00021,19.94931]
[1777397743659,37.1,76232.59,51.9,0.55436,0.00021,19.94835]
[1777397743976,37.1,76232.59,51.9,0.55436,0.00021,19.94835]
[1777397743991,37.1,76232.59,51.9,0.55436,0.00021,19.94835]
[1777397744125,37.1,76236.97,51.9,0.55529,0.00021,19.94306]
[1777397744747,37.1,76236.97,51.9,0.55529,0.00021,19.94306]
[1777397744993,37.1,76236.97,51.9,0.55529,0.00021,19.94306]
[1777397745038,37.1,76245.53,51.9,0.55709,0.00021,19.93243]
[1777397747134,37.1,76243.89,51.9,0.55674,0.00021,19.93451]
[1777397749790,37.1,76244.18,51.9,0.5568,0.00021,19.93417]
[1777397750863,37.1,76239.31,51.9,0.55577,0.00021,19.94026]
[1777397755898,37.11,76238.99,51.9,0.5557,0.00021,19.94071]
[1777397761945,37.12,76238.08,51.9,0.55549,0.00021,19.9419]
[1777397762757,37.12,76238.08,51.9,0.55549,0.00021,19.9419]
[1777397762766,37.12,76238.08,51.9,0.55549,0.00021,19.9419]
[1777397762786,37.12,76238.08,51.9,0.55549,0.00021,19.9419]
[1777397762815,37.12,76238.08,51.9,0.55549,0.00021,19.9419]
[1777397762953,37.12,76246.44,51.9,0.55725,0.00021,19.93149]
[1777397763838,37.12,76246.44,51.9,0.55725,0.00021,19.93149]
[1777397763893,37.12,76246.44,51.9,0.55725,0.00021,19.93149]
[1777397763960,37.12,76253.76,51.9,0.55879,0.00021,19.92206]
[1777397764780,37.12,76253.76,51.9,0.55879,0.00021,19.92206]
[1777397770007,37.13,76251.63,51.9,0.55834,0.00021,19.92488]
[1777397774030,37.13,76245.3,51.9,0.557,0.00021,19.93301]
[1777397775238,37.13,76245.3,51.9,0.557,0.00021,19.93301]
[1777397775284,37.13,76239.77,51.9,0.55584,0.00021,19.93991]
[1777397776768,37.13,76239.14,51.9,0.55571,0.00021,19.94068]
[1777397777666,37.13,76238.97,51.9,0.55567,0.00021,19.94089]
[1777397778058,37.13,76235.21,51.9,0.55488,0.00021,19.94546]
[1777397779313,37.13,76235.21,51.9,0.55488,0.00021,19.94546]
[1777397780072,37.12,76226.3,51.9,0.553,0.00021,19.95597]
[1777397782086,37.12,76220.14,51.9,0.55171,0.00021,19.96297]
[1777397786808,37.12,76217.21,51.9,0.55109,0.00021,19.96621]
[1777397786969,37.12,76217.21,51.9,0.55109,0.00021,19.96621]
[1777397786988,37.12,76217.21,51.9,0.55109,0.00021,19.96621]
[1777397787282,37.12,76211.91,51.9,0.54997,0.00021,19.97199]
[1777397788129,37.12,76206.34,51.9,0.5488,0.00021,19.9779]
[1777397789293,37.12,76206.34,51.9,0.5488,0.00021,19.9779]
[1777397789839,37.12,76206.11,51.9,0.54875,0.00021,19.97814]
[1777397789945,37.12,76206.11,51.9,0.54875,0.00021,19.97814]
[1777397791874,37.12,76206.22,51.9,0.54878,0.00021,19.97363]
[1777397793156,37.11,76206.05,51.9,0.54874,0.00021,19.9738]
[1777397793162,37.11,76206.05,51.9,0.54874,0.00021,19.9738]
[1777397793307,37.11,76206.05,51.9,0.54874,0.00021,19.9738]
[1777397793406,37.11,76205.79,51.9,0.54869,0.00021,19.97407]
[1777397794171,37.11,76212.15,51.9,0.55004,0.00021,19.96732]
[1777397795880,37.11,76214.66,51.9,0.55057,0.00021,19.96459]
[1777397795959,37.11,76214.66,51.9,0.55057,0.00021,19.96459]
[1777397796297,37.11,76235.64,51.9,0.555,0.00021,19.94042]
[1777397796468,37.11,76235.64,51.9,0.555,0.00021,19.94042]
[1777397796537,37.11,76235.64,51.9,0.555,0.00021,19.94042]
[1777397796839,37.11,76235.64,51.9,0.555,0.00021,19.94042]
[1777397797192,37.11,76244.99,51.9,0.55697,0.00021,19.92885]
[1777397798071,37.11,76244.99,51.9,0.55697,0.00021,19.92885]
[1777397799481,37.12,76247.18,51.9,0.55743,0.00021,19.92609]
[1777397805248,37.12,76240.2,51.9,0.55595,0.00021,19.93491]
[1777397805461,37.12,76240.2,51.9,0.55595,0.00021,19.93491]
[1777397809344,37.12,76237.88,51.9,0.55546,0.00021,19.93779]
[1777397809377,37.12,76237.88,51.9,0.55546,0.00021,19.93779]
[1777397814837,37.13,76234.34,51.9,0.5547,0.00021,19.94211]
[1777397817335,37.13,76239.64,51.9,0.55582,0.00021,19.93567]
[1777397822370,37.13,76243.44,51.9,0.55662,0.00021,19.93097]
[1777397824220,37.13,76244.31,51.9,0.5568,0.00021,19.92988]
[1777397827096,37.13,76245.18,51.9,0.55699,0.00021,19.92878]
[1777397828009,37.13,76245.56,51.9,0.55707,0.00021,19.9283]
[1777397828412,37.13,76249.53,51.9,0.5579,0.00021,19.92323]
[1777397832293,37.13,76246.57,51.9,0.55728,0.00021,19.92699]
[1777397832849,37.13,76244.62,51.9,0.55687,0.00021,19.92944]
[1777397833969,37.13,76244.32,51.9,0.55681,0.00021,19.92981]
[1777397833976,37.13,76244.32,51.9,0.55681,0.00021,19.92981]
[1777397834147,37.13,76244.32,51.9,0.55681,0.00021,19.92981]
[1777397834244,37.13,76244.9,51.9,0.55693,0.00021,19.92907]
[1777397834453,37.13,76237.42,51.9,0.55536,0.00021,19.93836]
[1777397836335,37.13,76237.42,51.9,0.55536,0.00021,19.93836]
[1777397836761,37.12,76237.32,51.9,0.55534,0.00021,19.93847]
[1777397836801,37.12,76237.32,51.9,0.55534,0.00021,19.93847]
[1777397837211,37.12,76237.32,51.9,0.55534,0.00021,19.93847]
[1777397837369,37.12,76235.12,51.9,0.55487,0.00021,19.94114]
[1777397838233,37.12,76228.85,51.9,0.55355,0.00021,19.9486]
[1777397839042,37.12,76228.85,51.9,0.55355,0.00021,19.9486]
[1777397839103,37.12,76224.77,51.9,0.55269,0.00021,19.95334]
[1777397844525,37.13,76225.48,51.9,0.55284,0.00021,19.95253]
[1777397845978,37.13,76225.48,51.9,0.55284,0.00021,19.95253]
[1777397847546,37.13,76219.28,51.9,0.55153,0.00021,19.95958]
[1777397849433,37.13,76219.28,51.9,0.55153,0.00021,19.95958]
[1777397849559,37.12,76221.18,51.9,0.55193,0.00021,19.95742]
[1777397854594,37.1,76219.56,51.9,0.55163,0.00021,19.95468]
[1777397860122,37.1,76216.69,51.9,0.55102,0.00021,19.95786]
[1777397860217,37.1,76210.82,51.9,0.54978,0.00021,19.96425]
[1777397862651,37.1,76216.9,51.9,0.55107,0.00021,19.95762]
[1777397865059,37.1,76216.69,51.9,0.55102,0.00021,19.95785]
[1777397865092,37.1,76214.29,51.9,0.55052,0.00021,19.96048]
[1777397865835,37.1,76214.29,51.9,0.55052,0.00021,19.96048]
[1777397865837,37.1,76214.29,51.9,0.55052,0.00021,19.96048]
[1777397866368,37.1,76214.29,51.9,0.55052,0.00021,19.96048]
[1777397866452,37.1,76208.37,51.9,0.54926,0.00021,19.96685]
[1777397866877,37.1,76208.37,51.9,0.54926,0.00021,19.96685]
[1777397867000,37.1,76197.12,51.9,0.54688,0.00021,19.97841]
[1777397871278,37.1,76195.41,51.9,0.54652,0.00021,19.9801]
[1777397871598,37.1,76192.57,51.9,0.54592,0.00021,19.98288]
[1777397874241,37.1,76191.3,51.9,0.54565,0.00021,19.98411]
[1777397879924,37.1,76190.35,51.9,0.54545,0.00021,19.98504]
[1777397880045,37.1,76190.35,51.9,0.54545,0.00021,19.98504]
[1777397881813,37.1,76188.57,51.9,0.54507,0.00021,19.98674]
[1777397883446,37.1,76191.7,51.9,0.54573,0.00021,19.98375]
[1777397887827,37.1,76195.98,51.9,0.54664,0.00021,19.97957]
[1777397890582,37.1,76196.02,51.9,0.54664,0.00021,19.97953]
[1777397892862,37.1,76191.73,51.9,0.54574,0.00021,19.98372]
[1777397895230,37.1,76191.89,51.9,0.54577,0.00021,19.98357]
[1777397900919,37.1,76191.51,51.9,0.54569,0.00021,19.98395]
[1777397901509,37.1,76191.51,51.9,0.54569,0.00021,19.98395]
[1777397904079,37.1,76196.01,51.9,0.54664,0.00021,19.97955]
[1777397907217,37.1,76195.67,51.9,0.54657,0.00021,19.97989]
[1777397908106,37.1,76195.54,51.9,0.54654,0.00021,19.98002]
[1777397909982,37.1,76190.78,51.9,0.54553,0.00021,19.98465]
[1777397910989,37.1,76185.76,51.9,0.54447,0.00021,19.9894]
[1777397912952,37.1,76184.03,51.9,0.54411,0.00021,19.98662]
[1777397914422,37.1,76183.92,51.9,0.54408,0.00021,19.98672]
[1777397920053,37.11,76180.92,51.9,0.54345,0.00021,19.98946]
[1777397922066,37.11,76176.31,51.9,0.54247,0.00021,19.99357]
[1777397922971,37.11,76176.31,51.9,0.54247,0.00021,19.99357]
[1777397923677,37.1,76176.6,51.9,0.54253,0.00021,19.99331]
[1777397925863,37.1,76178.16,51.9,0.54286,0.00021,19.99193]
[1777397927200,37.1,76179.58,51.9,0.54316,0.00021,19.99067]
[1777397927265,37.1,76179.58,51.9,0.54316,0.00021,19.99067]
[1777397927385,37.1,76179.58,51.9,0.54316,0.00021,19.99067]
[1777397927487,37.1,76185.45,51.9,0.54441,0.00021,19.98531]
[1777397928172,37.1,76185.45,51.9,0.54441,0.00021,19.98531]
[1777397930853,37.11,76190.23,51.9,0.54542,0.00021,19.98081]
[1777397935893,37.11,76191.76,51.9,0.54574,0.00021,19.97934]
[1777397936233,37.11,76191.76,51.9,0.54574,0.00021,19.97934]
[1777397936850,37.11,76194.05,51.9,0.54623,0.00021,19.97711]
[1777397937075,37.11,76194.05,51.9,0.54623,0.00021,19.97711]
[1777397937175,37.11,76199.04,51.9,0.54729,0.00021,19.97216]
[1777397937722,37.11,76199.04,51.9,0.54729,0.00021,19.97216]
[1777397938182,37.11,76204.36,51.9,0.54841,0.00021,19.96673]
[1777397939020,37.11,76204.36,51.9,0.54841,0.00021,19.96673]
[1777397940359,37.11,76202.96,51.9,0.54812,0.00021,19.96817]
[1777397940503,37.11,76202.96,51.9,0.54812,0.00021,19.96817]
[1777397940838,37.1,76202.58,51.9,0.54804,0.00021,19.96856]
[1777397940859,37.1,76202.58,51.9,0.54804,0.00021,19.96856]
[1777397941203,37.1,76194.76,51.9,0.54638,0.00021,19.97641]
[1777397943023,37.1,76192.09,51.9,0.54582,0.00021,19.97901]
[1777397945717,37.1,76189.26,51.9,0.54522,0.00021,19.98173]
[1777397948641,37.11,76189.76,51.9,0.54532,0.00021,19.98125]
[1777397954299,37.11,76187.43,51.9,0.54483,0.00021,19.98347]
[1777397959334,37.11,76185.98,51.9,0.54452,0.00021,19.98484]
[1777397964371,37.11,76186.64,51.9,0.54465,0.00021,19.98423]
[1777397969405,37.11,76185.44,51.9,0.5444,0.00021,19.98536]
[1777397972542,37.11,76185.83,51.9,0.54449,0.00021,19.98062]
[1777397978548,37.12,76186.04,51.9,0.54453,0.00021,19.98044]
[1777397984516,37.12,76181.9,51.9,0.54365,0.00021,19.98426]
[1777397989551,37.12,76181.21,51.9,0.5435,0.00021,19.98489]
[1777397990440,37.12,76181.21,51.9,0.5435,0.00021,19.98489]
[1777397995593,37.12,76182.05,51.9,0.54368,0.00021,19.98414]
[1777397996351,37.12,76182.05,51.9,0.54368,0.00021,19.98414]
[1777398001635,37.12,76184.26,51.9,0.54415,0.00021,19.98213]
[1777398006670,37.13,76185.18,51.9,0.54434,0.00021,19.98128]
[1777398007878,37.13,76185.18,51.9,0.54434,0.00021,19.98128]
[1777398008289,37.13,76185.18,51.9,0.54434,0.00021,19.98128]
[1777398008683,37.13,76189.58,51.9,0.54527,0.00021,19.97715]
[1777398010698,37.13,76194.8,51.9,0.54638,0.00021,19.9721]
[1777398015733,37.12,76193.58,51.9,0.54612,0.00021,19.97329]
[1777398020768,37.12,76195.42,51.9,0.54651,0.00021,19.97148]
[1777398026225,37.12,76196.93,51.9,0.54683,0.00021,19.96998]
[1777398027156,37.12,76196.56,51.9,0.54675,0.00021,19.97034]
[1777398027817,37.12,76192.08,51.9,0.5458,0.00021,19.97473]
[1777398032852,37.13,76188.17,51.9,0.54498,0.00021,19.9741]
[1777398033859,37.13,76182.06,51.9,0.54369,0.00021,19.97976]
[1777398038893,37.13,76179.39,51.9,0.54312,0.00021,19.98218]
[1777398043929,37.13,76178.93,51.9,0.54302,0.00021,19.98259]
[1777398046637,37.13,76178.71,51.9,0.54297,0.00021,19.98279]
[1777398047957,37.13,76174.75,51.9,0.54213,0.00021,19.98627]
[1777398049283,37.13,76174.75,51.9,0.54213,0.00021,19.98627]
[1777398052838,37.13,76169.97,51.9,0.54112,0.00021,19.99035]
[1777398055008,37.13,76180.13,51.9,0.54328,0.00021,19.98151]
[1777398057020,37.13,76185.74,51.9,0.54446,0.00021,19.97639]
[1777398062055,37.13,76188.11,51.9,0.54497,0.00021,19.97417]
[1777398063587,37.13,76188.11,51.9,0.54497,0.00021,19.97417]
[1777398067393,37.13,76189.33,51.9,0.54522,0.00021,19.97301]
[1777398067878,37.13,76189.15,51.9,0.54519,0.00021,19.97319]
[1777398068097,37.13,76194.28,51.9,0.54627,0.00021,19.96824]
[1777398068707,37.13,76194.28,51.9,0.54627,0.00021,19.96824]
[1777398069402,37.13,76194.28,51.9,0.54627,0.00021,19.96824]
[1777398076026,37.13,76196.38,51.9,0.54672,0.00021,19.96616]
[1777398076844,37.13,76196.42,51.9,0.54673,0.00021,19.96612]
[1777398079850,37.13,76197.12,51.9,0.54688,0.00021,19.96542]
[1777398081511,37.12,76197.4,51.9,0.54694,0.00021,19.96514]
[1777398081597,37.12,76197.4,51.9,0.54694,0.00021,19.96514]
[1777398082241,37.12,76197.21,51.9,0.5469,0.00021,19.96532]
[1777398082740,37.12,76197.71,51.9,0.547,0.00021,19.96482]
[1777398082751,37.12,76197.71,51.9,0.547,0.00021,19.96482]
[1777398083052,37.12,76197.71,51.9,0.547,0.00021,19.96482]
[1777398083202,37.12,76202.43,51.9,0.548,0.00021,19.96005]
[1777398084210,37.12,76206.21,51.9,0.5488,0.00021,19.95613]
[1777398088267,37.12,76207.73,51.9,0.54913,0.00021,19.95452]
[1777398094252,37.12,76208.8,51.9,0.54937,0.00021,19.94896]
[1777398094838,37.12,76208.76,51.9,0.54936,0.00021,19.949]
[1777398096774,37.11,76202.86,51.9,0.54811,0.00021,19.95516]
[1777398098961,37.11,76201.25,51.9,0.54777,0.00021,19.9568]
[1777398099039,37.11,76201.25,51.9,0.54777,0.00021,19.9568]
[1777398099314,37.11,76195.55,51.9,0.54656,0.00021,19.96252]
[1777398100321,37.11,76191.74,51.9,0.54576,0.00021,19.96624]
[1777398102460,37.12,76190.14,51.9,0.54542,0.00021,19.96778]
[1777398102677,37.12,76190.14,51.9,0.54542,0.00021,19.96778]
[1777398103269,37.12,76189.51,51.9,0.54528,0.00021,19.96839]
[1777398105901,37.12,76190.87,51.9,0.54557,0.00021,19.9671]
[1777398106175,37.12,76190.87,51.9,0.54557,0.00021,19.9671]
[1777398106559,37.12,76190.87,51.9,0.54557,0.00021,19.9671]
[1777398106913,37.12,76194.55,51.9,0.54635,0.00021,19.96353]
[1777398107013,37.12,76194.55,51.9,0.54635,0.00021,19.96353]
[1777398107217,37.12,76194.55,51.9,0.54635,0.00021,19.96353]
[1777398107492,37.12,76194.55,51.9,0.54635,0.00021,19.96353]
[1777398107499,37.12,76194.55,51.9,0.54635,0.00021,19.96353]
[1777398107593,37.12,76199.21,51.9,0.54733,0.00021,19.95889]
[1777398107739,37.12,76199.21,51.9,0.54733,0.00021,19.95889]
[1777398108377,37.12,76208.19,51.9,0.54924,0.00021,19.94962]
[1777398109886,37.12,76208.67,51.9,0.54934,0.00021,19.94911]
[1777398109890,37.12,76208.67,51.9,0.54934,0.00021,19.94911]
[1777398115038,37.12,76212.79,51.9,0.55021,0.00021,19.94469]
[1777398120461,37.12,76212.79,51.9,0.55021,0.00021,19.94469]
[1777398126133,37.12,76212.99,51.9,0.55025,0.00021,19.94448]
[1777398126162,37.12,76212.99,51.9,0.55025,0.00021,19.94448]
[1777398126504,37.12,76214.8,51.9,0.55063,0.00021,19.94251]
[1777398126842,37.12,76214.8,51.9,0.55063,0.00021,19.94251]
[1777398127511,37.12,76219.57,51.9,0.55164,0.00021,19.93722]
[1777398128850,37.12,76218.82,51.9,0.55148,0.00021,19.93806]
[1777398128944,37.12,76218.82,51.9,0.55148,0.00021,19.93806]
[1777398129527,37.12,76216.9,51.9,0.55108,0.00021,19.9402]
[1777398133785,37.12,76215.16,51.9,0.55071,0.00021,19.94211]
[1777398136842,37.12,76210.72,51.9,0.54977,0.00021,19.94693]
[1777398138743,37.12,76209.9,51.9,0.5496,0.00021,19.94781]
[1777398138839,37.12,76209.74,51.9,0.54956,0.00021,19.94799]
[1777398139726,37.12,76204.33,51.9,0.54842,0.00021,19.95368]
[1777398145640,37.13,76199.5,51.9,0.54739,0.00021,19.95864]
[1777398150675,37.13,76196.27,51.9,0.5467,0.00021,19.9619]
[1777398154055,37.13,76196.11,51.9,0.54667,0.00021,19.95768]
[1777398154703,37.13,76196.08,51.9,0.54667,0.00021,19.95771]
[1777398157674,37.13,76195.89,51.9,0.54662,0.00021,19.95791]
[1777398162759,37.14,76191.06,51.9,0.5456,0.00021,19.96263]
[1777398163470,37.14,76191.06,51.9,0.5456,0.00021,19.96263]
[1777398169212,37.14,76189.75,51.9,0.54532,0.00021,19.9639]
[1777398169710,37.14,76189.75,51.9,0.54532,0.00021,19.9639]
[1777398172829,37.14,76181.17,51.9,0.5435,0.00021,19.97188]
[1777398174980,37.14,76178.77,51.9,0.54299,0.00021,19.97404]
[1777398175004,37.14,76178.77,51.9,0.54299,0.00021,19.97404]
[1777398176026,37.15,76174.18,51.9,0.54201,0.00021,19.97809]
[1777398181892,37.16,76172.37,51.9,0.54162,0.00021,19.97968]
[1777398187592,37.16,76172.72,51.9,0.54169,0.00021,19.97942]
[1777398191003,37.17,76172.62,51.9,0.54166,0.00021,19.97954]
[1777398193918,37.18,76172.51,51.9,0.54163,0.00021,19.97965]
[1777398193952,37.18,76172.51,51.9,0.54163,0.00021,19.97965]
[1777398194989,37.18,76181.26,51.9,0.54348,0.00021,19.97198]
[1777398199576,37.19,76180.41,51.9,0.5433,0.00021,19.97278]
[1777398203180,37.19,76180.89,51.9,0.5434,0.00021,19.97235]
[1777398210039,37.19,76179.34,51.9,0.54307,0.00021,19.97376]
[1777398210701,37.19,76179.34,51.9,0.54307,0.00021,19.97376]
[1777398210727,37.19,76174.82,51.9,0.54211,0.00021,19.97774]
[1777398211516,37.19,76174.82,51.9,0.54211,0.00021,19.97774]
[1777398211562,37.19,76171.29,51.9,0.54136,0.00021,19.97638]
[1777398217143,37.2,76170.37,51.9,0.54116,0.00021,19.97719]
[1777398219692,37.2,76170.41,51.9,0.54117,0.00021,19.97716]
[1777398221838,37.21,76171.58,51.9,0.54141,0.00021,19.97619]
[1777398223461,37.21,76172.47,51.9,0.5416,0.00021,19.97544]
[1777398226840,37.21,76172.22,51.9,0.54155,0.00021,19.97567]
[1777398229270,37.21,76169.17,51.9,0.5409,0.00021,19.97825]
[1777398229570,37.21,76169.17,51.9,0.5409,0.00021,19.97825]
[1777398235427,37.22,76171.84,51.9,0.54146,0.00021,19.97603]
[1777398241311,37.23,76171.64,51.9,0.54141,0.00021,19.97624]
[1777398243195,37.23,76171.36,51.9,0.54135,0.00021,19.97648]
[1777398244331,37.23,76176.4,51.9,0.54241,0.00021,19.97217]
[1777398247369,37.23,76177.01,51.9,0.54254,0.00021,19.97164]
[1777398253402,37.25,76178.63,51.9,0.54287,0.00021,19.97027]
[1777398258437,37.25,76182.8,51.9,0.54375,0.00021,19.96657]
[1777398263472,37.26,76182.72,51.9,0.54372,0.00021,19.96668]
[1777398268507,37.27,76182.86,51.9,0.54375,0.00021,19.96658]
[1777398273547,37.27,76180.91,51.9,0.54334,0.00021,19.96398]
[1777398278582,37.28,76181.45,51.9,0.54345,0.00021,19.96353]
[1777398283616,37.29,76183.05,51.9,0.54378,0.00021,19.96212]
[1777398284630,37.29,76183.05,51.9,0.54378,0.00021,19.96212]
[1777398284974,37.29,76182.63,51.9,0.54369,0.00021,19.96251]
[1777398291674,37.3,76181.99,51.9,0.54354,0.00021,19.96314]
[1777398296711,37.3,76182.42,51.9,0.54363,0.00021,19.96277]
[1777398301747,37.3,76181.89,51.9,0.54352,0.00021,19.96325]
[1777398306785,37.3,76184.35,51.9,0.54404,0.00021,19.96102]
[1777398307157,37.3,76184.35,51.9,0.54404,0.00021,19.96102]
[1777398307481,37.3,76184.35,51.9,0.54404,0.00021,19.96102]
[1777398307792,37.3,76189.96,51.9,0.54522,0.00021,19.95581]
[1777398311820,37.31,76194.35,51.9,0.54615,0.00021,19.95161]
[1777398315404,37.31,76194.52,51.9,0.54618,0.00021,19.95146]
[1777398315505,37.31,76194.52,51.9,0.54618,0.00021,19.95146]
[1777398315847,37.31,76195.32,51.9,0.54635,0.00021,19.95068]
[1777398316836,37.31,76195.32,51.9,0.54635,0.00021,19.95068]
[1777398319877,37.31,76199.37,51.9,0.5472,0.00021,19.94669]
[1777398323763,37.31,76200.65,51.9,0.54747,0.00021,19.9454]
[1777398323839,37.31,76200.65,51.9,0.54747,0.00021,19.9454]
[1777398323896,37.31,76200.65,51.9,0.54747,0.00021,19.9454]
[1777398323917,37.31,76200.65,51.9,0.54747,0.00021,19.9454]
[1777398323937,37.31,76197.99,51.9,0.54691,0.00021,19.94805]
[1777398324128,37.31,76197.99,51.9,0.54691,0.00021,19.94805]
[1777398324162,37.31,76197.99,51.9,0.54691,0.00021,19.94805]
[1777398324173,37.31,76197.99,51.9,0.54691,0.00021,19.94805]
[1777398324322,37.31,76197.99,51.9,0.54691,0.00021,19.94805]
[1777398324912,37.31,76178.03,51.9,0.5427,0.00021,19.9667]
[1777398325919,37.31,76177.73,51.9,0.54264,0.00021,19.96696]
[1777398327933,37.31,76170.89,51.9,0.54119,0.00021,19.97282]
[1777398331110,37.31,76170.65,51.9,0.54114,0.00021,19.97304]
[1777398331406,37.31,76170.65,51.9,0.54114,0.00021,19.97304]
[1777398333513,37.31,76172.58,51.9,0.54155,0.00021,19.96704]
[1777398334315,37.31,76174.19,51.9,0.54189,0.00021,19.96568]
[1777398334352,37.32,76181.07,51.9,0.54334,0.00021,19.95966]
[1777398335673,37.32,76181.07,51.9,0.54334,0.00021,19.95966]
[1777398335729,37.32,76181.07,51.9,0.54334,0.00021,19.95966]
[1777398337470,37.32,76183.57,51.9,0.54387,0.00021,19.95741]
[1777398340590,37.32,76184.11,51.9,0.54398,0.00021,19.95692]
[1777398342031,37.32,76188.66,51.9,0.54494,0.00021,19.95271]
[1777398344611,37.32,76187.96,51.9,0.54479,0.00021,19.95337]
[1777398346059,37.32,76183.34,51.9,0.54382,0.00021,19.95763]
[1777398348158,37.32,76183.87,51.9,0.54393,0.00021,19.95716]
[1777398351378,37.33,76186.51,51.9,0.54448,0.00021,19.95476]
[1777398354067,37.33,76184.47,51.9,0.54404,0.00021,19.95667]
[1777398355108,37.33,76185.16,51.9,0.54419,0.00021,19.95604]
[1777398355568,37.33,76185.16,51.9,0.54419,0.00021,19.95604]
[1777398356439,37.34,76184.65,51.9,0.54408,0.00021,19.95652]
[1777398362171,37.35,76186.71,51.9,0.5445,0.00021,19.95468]
[1777398363942,37.35,76186.71,51.9,0.5445,0.00021,19.95468]
[1777398364736,37.35,76187.16,51.9,0.5446,0.00021,19.95427]
[1777398365883,37.35,76187.3,51.9,0.54463,0.00021,19.95415]
[1777398365936,37.35,76187.3,51.9,0.54463,0.00021,19.95415]
[1777398366289,37.35,76187.17,51.9,0.5446,0.00021,19.95427]
[1777398366739,37.35,76187.17,51.9,0.5446,0.00021,19.95427]
[1777398366820,37.35,76187.17,51.9,0.5446,0.00021,19.95427]
[1777398366837,37.35,76187.17,51.9,0.5446,0.00021,19.95427]
[1777398366865,37.35,76187.29,51.9,0.54462,0.00021,19.95416]
[1777398367548,37.35,76195.13,51.9,0.54628,0.00021,19.94671]
[1777398369221,37.35,76199.39,51.9,0.54717,0.00021,19.94253]
[1777398374279,37.35,76198.98,51.9,0.54708,0.00021,19.94296]
[1777398376833,37.35,76198.95,51.9,0.54708,0.00021,19.94299]
[1777398377006,37.35,76198.94,51.9,0.54707,0.00021,19.943]
[1777398382334,37.36,76198.74,51.9,0.54703,0.00021,19.94322]
[1777398387370,37.36,76196.86,51.9,0.54663,0.00021,19.94509]
[1777398389932,37.36,76195.95,51.9,0.54644,0.00021,19.94599]
[1777398389939,37.36,76196.25,51.9,0.5465,0.00021,19.9457]
[1777398391398,37.36,76192.72,51.9,0.54576,0.00021,19.94472]
[1777398396634,37.36,76191.04,51.9,0.54541,0.00021,19.94633]
[1777398397559,37.36,76191.43,51.9,0.54549,0.00021,19.94596]
[1777398397631,37.37,76177.82,51.9,0.54262,0.00021,19.95839]
[1777398403382,37.37,76176.81,51.9,0.5424,0.00021,19.9593]
[1777398408518,37.38,76176.2,51.9,0.54226,0.00021,19.95987]
[1777398413553,37.39,76174.65,51.9,0.54193,0.00021,19.96123]
[1777398418587,37.4,76174.95,51.9,0.54199,0.00021,19.96101]
[1777398420602,37.4,76170.23,51.9,0.54099,0.00021,19.965]
[1777398421605,37.4,76170.23,51.9,0.54099,0.00021,19.965]
[1777398422616,37.4,76166.04,51.9,0.5401,0.00021,19.96844]
[1777398424198,37.4,76165.85,51.9,0.54006,0.00021,19.9686]
[1777398429668,37.41,76162.82,51.9,0.53942,0.00021,19.97103]
[1777398434703,37.41,76162.8,51.9,0.53941,0.00021,19.97107]
[1777398439739,37.42,76161.96,51.9,0.53923,0.00021,19.97175]
[1777398444774,37.42,76160.79,51.9,0.53898,0.00021,19.97268]
[1777398445582,37.42,76160.79,51.9,0.53898,0.00021,19.97268]
[1777398445622,37.42,76160.79,51.9,0.53898,0.00021,19.97268]
[1777398450816,37.43,76161.75,51.9,0.53918,0.00021,19.97196]
[1777398452739,37.43,76162.89,51.9,0.53942,0.00021,19.96668]
[1777398452838,37.43,76162.89,51.9,0.53942,0.00021,19.96668]
[1777398452940,37.43,76168.61,51.9,0.54063,0.00021,19.96209]
[1777398453180,37.43,76168.61,51.9,0.54063,0.00021,19.96209]
[1777398457460,37.43,76172.63,51.9,0.54147,0.00021,19.95875]
[1777398461893,37.44,76179.4,51.9,0.5429,0.00021,19.95294]
[1777398463906,37.44,76175.52,51.9,0.54208,0.00021,19.95632]
[1777398465920,37.44,76179.37,51.9,0.54289,0.00021,19.95298]
[1777398470812,37.44,76180.65,51.9,0.54315,0.00021,19.95187]
[1777398470830,37.44,76180.65,51.9,0.54315,0.00021,19.95187]
[1777398471015,37.44,76180.65,51.9,0.54315,0.00021,19.95187]
[1777398471179,37.44,76182.47,51.9,0.54354,0.00021,19.95025]
[1777398476998,37.44,76185.58,51.9,0.54419,0.00021,19.94744]
[1777398479042,37.44,76184.29,51.9,0.54392,0.00021,19.94861]
[1777398481406,37.44,76183.91,51.9,0.54384,0.00021,19.94895]
[1777398487070,37.44,76183.11,51.9,0.54367,0.00021,19.94967]
[1777398487274,37.44,76183.11,51.9,0.54367,0.00021,19.94967]
[1777398487338,37.44,76183.11,51.9,0.54367,0.00021,19.94967]
[1777398488077,37.44,76178.38,51.9,0.54268,0.00021,19.95386]
[1777398493361,37.44,76179.54,51.9,0.54292,0.00021,19.95285]
[1777398495704,37.45,76177.31,51.9,0.54245,0.00021,19.95481]
[1777398496714,37.45,76177.14,51.9,0.54241,0.00021,19.95496]
[1777398497308,37.45,76177.76,51.9,0.54254,0.00021,19.95443]
[1777398498214,37.45,76179.64,51.9,0.54294,0.00021,19.95279]
[1777398499298,37.45,76181.46,51.9,0.54332,0.00021,19.95118]
[1777398505312,37.45,76177.57,51.9,0.5425,0.00021,19.95462]
[1777398511278,37.46,76177.76,51.9,0.54253,0.00021,19.95447]
[1777398517280,37.46,76178.07,51.9,0.5426,0.00021,19.94984]
[1777398519953,37.46,76177.85,51.9,0.54255,0.00021,19.95004]
[1777398521475,37.47,76180.1,51.9,0.54303,0.00021,19.94807]
[1777398523339,37.47,76180.71,51.9,0.54315,0.00021,19.94754]
[1777398529277,37.47,76181.24,51.9,0.54326,0.00021,19.9471]
[1777398529339,37.47,76181.24,51.9,0.54326,0.00021,19.9471]
[1777398534399,37.48,76181.24,51.9,0.54325,0.00021,19.94712]
[1777398539434,37.48,76180.88,51.9,0.54317,0.00021,19.94746]
[1777398542263,37.48,76181.3,51.9,0.54326,0.00021,19.9471]
[1777398542368,37.48,76181.3,51.9,0.54326,0.00021,19.9471]
[1777398542431,37.48,76181.3,51.9,0.54326,0.00021,19.9471]
[1777398542537,37.48,76181.3,51.9,0.54326,0.00021,19.9471]
[1777398542553,37.48,76181.3,51.9,0.54326,0.00021,19.9471]
[1777398542723,37.48,76181.3,51.9,0.54326,0.00021,19.9471]
[1777398542758,37.49,76185.33,51.9,0.54411,0.00021,19.94348]
[1777398543462,37.48,76198.23,51.9,0.54682,0.00021,19.93128]
[1777398548497,37.48,76199.74,51.9,0.54714,0.00021,19.92978]
[1777398554136,37.48,76200.16,51.9,0.54723,0.00021,19.92936]
[1777398559573,37.48,76191.59,51.9,0.54543,0.00021,19.93767]
[1777398562349,37.48,76191.44,51.9,0.54539,0.00021,19.93781]
[1777398562377,37.48,76191.44,51.9,0.54539,0.00021,19.93781]
[1777398562387,37.48,76191.44,51.9,0.54539,0.00021,19.93781]
[1777398562588,37.48,76191.44,51.9,0.54539,0.00021,19.93781]
[1777398562955,37.48,76191.44,51.9,0.54539,0.00021,19.93781]
[1777398563014,37.48,76188.6,51.9,0.5448,0.00021,19.94047]
[1777398563602,37.48,76183.8,51.9,0.54379,0.00021,19.94486]
[1777398564246,37.48,76183.8,51.9,0.54379,0.00021,19.94486]
[1777398564608,37.48,76179.11,51.9,0.5428,0.00021,19.94903]
[1777398569643,37.48,76178.81,51.9,0.54274,0.00021,19.94928]
[1777398573671,37.48,76174.7,51.9,0.54188,0.00021,19.94843]
[1777398578707,37.48,76175.76,51.9,0.54211,0.00021,19.94751]
[1777398583741,37.47,76178.38,51.9,0.54266,0.00021,19.94523]
[1777398588777,37.47,76174.15,51.9,0.54177,0.00021,19.94886]
[1777398589307,37.47,76174.15,51.9,0.54177,0.00021,19.94886]
[1777398592725,37.47,76170.59,51.9,0.54103,0.00021,19.95184]
[1777398595010,37.47,76171.24,51.9,0.54116,0.00021,19.95129]
[1777398595554,37.47,76169.41,51.9,0.54078,0.00021,19.9528]
[1777398600001,37.47,76167.59,51.9,0.54039,0.00021,19.95431]
[1777398604615,37.48,76168.08,51.9,0.54049,0.00021,19.95392]
[1777398608838,37.48,76169.53,51.9,0.54079,0.00021,19.95276]
[1777398609924,37.48,76174.62,51.9,0.54186,0.00021,19.94851]
[1777398614959,37.49,76172.4,51.9,0.54139,0.00021,19.95042]
[1777398616671,37.49,76172.45,51.9,0.5414,0.00021,19.95038]
[1777398616825,37.49,76172.45,51.9,0.5414,0.00021,19.95038]
[1777398622009,37.5,76168.7,51.9,0.5406,0.00021,19.95351]
[1777398622713,37.5,76168.7,51.9,0.5406,0.00021,19.95351]
[1777398628052,37.5,76167.21,51.9,0.54029,0.00021,19.95474]
[1777398628694,37.5,76167.21,51.9,0.54029,0.00021,19.95474]
[1777398634093,37.5,76168.25,51.9,0.54051,0.00021,19.94951]
[1777398634666,37.5,76168.25,51.9,0.54051,0.00021,19.94951]
[1777398636824,37.5,76169.3,51.9,0.54073,0.00021,19.94866]
[1777398642150,37.51,76175.01,51.9,0.54193,0.00021,19.9439]
[1777398645560,37.51,76174.57,51.9,0.54184,0.00021,19.94428]
[1777398651213,37.52,76179.44,51.9,0.54286,0.00021,19.94011]
[1777398655241,37.52,76183.59,51.9,0.54373,0.00021,19.93644]
[1777398660277,37.52,76184.77,51.9,0.54398,0.00021,19.93537]
[1777398662509,37.52,76184.44,51.9,0.54391,0.00021,19.93566]
[1777398663298,37.52,76190.41,51.9,0.54516,0.00021,19.93017]
[1777398664521,37.52,76190.41,51.9,0.54516,0.00021,19.93017]
[1777398668985,37.52,76188.29,51.9,0.54472,0.00021,19.93214]
[1777398670505,37.52,76185.53,51.9,0.54414,0.00021,19.93467]
[1777398675382,37.52,76178.38,51.9,0.54263,0.00021,19.94103]
[1777398676431,37.52,76178.38,51.9,0.54263,0.00021,19.94103]
[1777398676823,37.52,76178.38,51.9,0.54263,0.00021,19.94103]
[1777398681724,37.52,76171.27,51.9,0.54113,0.00021,19.9471]
[1777398684040,37.52,76168.22,51.9,0.54049,0.00021,19.94961]
[1777398684053,37.52,76168.22,51.9,0.54049,0.00021,19.94961]
[1777398684254,37.52,76168.22,51.9,0.54049,0.00021,19.94961]
[1777398684556,37.52,76158.14,51.9,0.53837,0.00021,19.95752]
[1777398689407,37.52,76157.87,51.9,0.53832,0.00021,19.95772]
[1777398689481,37.52,76158.12,51.9,0.53837,0.00021,19.95753]
[1777398694291,37.52,76160.59,51.9,0.53889,0.00021,19.95126]
[1777398700372,37.53,76160.51,51.9,0.53887,0.00021,19.95135]
[1777398705592,37.54,76160.37,51.9,0.53883,0.00021,19.95149]
[1777398710628,37.54,76164.16,51.9,0.53963,0.00021,19.94855]
[1777398712268,37.54,76164.16,51.9,0.53963,0.00021,19.94855]
[1777398718245,37.54,76163.17,51.9,0.53942,0.00021,19.94932]
[1777398722207,37.54,76163.2,51.9,0.53943,0.00021,19.9493]
[1777398724138,37.54,76162.95,51.9,0.53938,0.00021,19.94949]
[1777398724225,37.54,76161.57,51.9,0.53909,0.00021,19.95057]
[1777398725732,37.54,76157.29,51.9,0.53819,0.00021,19.95383]
[1777398729581,37.53,76155.98,51.9,0.53791,0.00021,19.95481]
[1777398734796,37.53,76154.06,51.9,0.53751,0.00021,19.95621]
[1777398736810,37.53,76158.1,51.9,0.53836,0.00021,19.95319]
[1777398741845,37.52,76158.52,51.9,0.53845,0.00021,19.95286]
[1777398746891,37.52,76157.58,51.9,0.53826,0.00021,19.95356]
[1777398751926,37.52,76158.75,51.9,0.53851,0.00021,19.94827]
[1777398754500,37.52,76158.78,51.9,0.53852,0.00021,19.94824]
[1777398754947,37.52,76159.44,51.9,0.53866,0.00021,19.94773]
[1777398758308,37.52,76159.57,51.9,0.53869,0.00021,19.94763]
[1777398758383,37.52,76159.22,51.9,0.53861,0.00021,19.9479]
[1777398764010,37.51,76155.35,51.9,0.5378,0.00021,19.9508]
[1777398769045,37.51,76156.17,51.9,0.53798,0.00021,19.95019]
[1777398769651,37.51,76156.17,51.9,0.53798,0.00021,19.95019]
[1777398770052,37.51,76157.93,51.9,0.53835,0.00021,19.94886]
[1777398775088,37.51,76161.21,51.9,0.53904,0.00021,19.94635]
[1777398779808,37.51,76160.24,51.9,0.53883,0.00021,19.9471]
[1777398780124,37.51,76157.55,51.9,0.53827,0.00021,19.94915]
[1777398781133,37.51,76152.7,51.9,0.53724,0.00021,19.95274]
[1777398786167,37.51,76149.16,51.9,0.5365,0.00021,19.95528]
[1777398791202,37.51,76149.4,51.9,0.53655,0.00021,19.95511]
[1777398796238,37.51,76150.41,51.9,0.53676,0.00021,19.95439]
[1777398801273,37.51,76148.16,51.9,0.53629,0.00021,19.95599]
[1777398801934,37.51,76148.16,51.9,0.53629,0.00021,19.95599]
[1777398802613,37.51,76148.08,51.9,0.53627,0.00021,19.95604]
[1777398802839,37.51,76148.08,51.9,0.53627,0.00021,19.95604]
[1777398803287,37.51,76140.81,51.9,0.53474,0.00021,19.961]
[1777398804294,37.51,76136.07,51.9,0.53374,0.00021,19.96408]
[1777398809328,37.51,76133.35,51.9,0.53316,0.00021,19.96579]
[1777398814364,37.52,76132.65,51.9,0.53302,0.00021,19.96185]
[1777398817896,37.52,76131.96,51.9,0.53287,0.00021,19.96228]
[1777398820206,37.52,76131.99,51.9,0.53288,0.00021,19.96226]
[1777398820235,37.52,76131.99,51.9,0.53288,0.00021,19.96226]
[1777398820406,37.52,76128.82,51.9,0.53221,0.00021,19.96417]
[1777398821289,37.52,76128.82,51.9,0.53221,0.00021,19.96417]
[1777398821412,37.52,76124.77,51.9,0.53135,0.00021,19.96653]
[1777398825101,37.52,76127.07,51.9,0.53184,0.00021,19.9652]
[1777398825104,37.52,76127.07,51.9,0.53184,0.00021,19.9652]
[1777398828704,37.52,76127.24,51.9,0.53187,0.00021,19.96511]
[1777398828805,37.52,76127.4,51.9,0.53191,0.00021,19.96502]
[1777398831763,37.52,76128.24,51.9,0.53208,0.00021,19.96452]
[1777398831794,37.52,76128.24,51.9,0.53208,0.00021,19.96452]
[1777398833117,37.52,76128.24,51.9,0.53208,0.00021,19.96453]
[1777398833122,37.52,76132.3,51.9,0.53294,0.00021,19.96208]
[1777398834364,37.52,76132.3,51.9,0.53294,0.00021,19.96208]
[1777398837784,37.52,76131.86,51.9,0.53285,0.00021,19.96235]
[1777398841682,37.52,76132.49,51.9,0.53298,0.00021,19.96195]
[1777398841857,37.52,76132.49,51.9,0.53298,0.00021,19.96195]
[1777398842565,37.52,76138.74,51.9,0.5343,0.00021,19.958]
[1777398843787,37.52,76138.74,51.9,0.5343,0.00021,19.958]
[1777398844218,37.52,76138.74,51.9,0.5343,0.00021,19.958]
[1777398847635,37.51,76139.99,51.9,0.53457,0.00021,19.95717]
[1777398847642,37.51,76139.99,51.9,0.53457,0.00021,19.95717]
[1777398847839,37.51,76139.99,51.9,0.53457,0.00021,19.95717]
[1777398848603,37.51,76133.61,51.9,0.53322,0.00021,19.96124]
[1777398849781,37.51,76133.61,51.9,0.53322,0.00021,19.96124]
[1777398852632,37.51,76128.96,51.9,0.53224,0.00021,19.96406]
[1777398853639,37.51,76123.82,51.9,0.53116,0.00021,19.96705]
[1777398859024,37.51,76122.36,51.9,0.53085,0.00021,19.96788]
[1777398859092,37.51,76122.36,51.9,0.53085,0.00021,19.96788]
[1777398864715,37.51,76125.49,51.9,0.53151,0.00021,19.96609]
[1777398869751,37.5,76125.44,51.9,0.5315,0.00021,19.96611]
[1777398874786,37.5,76127.65,51.9,0.53198,0.00021,19.96043]
[1777398880828,37.5,76127.69,51.9,0.53199,0.00021,19.9604]
[1777398884133,37.49,76127.69,51.9,0.53199,0.00021,19.9604]
[1777398884257,37.49,76126.98,51.9,0.53184,0.00021,19.96081]
[1777398884959,37.49,76126.98,51.9,0.53184,0.00021,19.96081]
[1777398885060,37.49,76122.45,51.9,0.53088,0.00021,19.9634]
[1777398886870,37.49,76118.51,51.9,0.53005,0.00021,19.96556]
[1777398890507,37.49,76118.36,51.9,0.53002,0.00021,19.96564]
[1777398890875,37.49,76118.36,51.9,0.53002,0.00021,19.96564]
[1777398894246,37.49,76113.71,51.9,0.52903,0.00021,19.96807]
[1777398897712,37.49,76110.71,51.9,0.5284,0.00021,19.96958]
[1777398899054,37.49,76110.8,51.9,0.52842,0.00021,19.96954]
[1777398899735,37.49,76110.4,51.9,0.52833,0.00021,19.96974]
[1777398900963,37.49,76111.99,51.9,0.52867,0.00021,19.96895]
[1777398902379,37.49,76114.88,51.9,0.52928,0.00021,19.96748]
[1777398903641,37.49,76114.15,51.9,0.52913,0.00021,19.96785]
[1777398909072,37.49,76116.89,51.9,0.5297,0.00021,19.96643]
[1777398911519,37.5,76115.99,51.9,0.52951,0.00021,19.96691]
[1777398912658,37.5,76116.31,51.9,0.52958,0.00021,19.96674]
[1777398912673,37.5,76116.31,51.9,0.52958,0.00021,19.96674]
[1777398915838,37.5,76118.71,51.9,0.53009,0.00021,19.96547]
[1777398916444,37.5,76118.71,51.9,0.53009,0.00021,19.96547]
[1777398920101,37.5,76110.57,51.9,0.52836,0.00021,19.96967]
[1777398921831,37.5,76109.24,51.9,0.52808,0.00021,19.97032]
[1777398922298,37.5,76109.24,51.9,0.52808,0.00021,19.97032]
[1777398922372,37.5,76111.18,51.9,0.52849,0.00021,19.96937]
[1777398924128,37.5,76116.07,51.9,0.52953,0.00021,19.96688]
[1777398925526,37.5,76116.07,51.9,0.52953,0.00021,19.96688]
[1777398926143,37.5,76116.52,51.9,0.52962,0.00021,19.96664]
[1777398927006,37.5,76116.52,51.9,0.52962,0.00021,19.96664]
[1777398927173,37.5,76116.52,51.9,0.52962,0.00021,19.96664]
[1777398927275,37.5,76118.07,51.9,0.52995,0.00021,19.96581]
[1777398927811,37.5,76118.07,51.9,0.52995,0.00021,19.96581]
[1777398930468,37.5,76121.59,51.9,0.5307,0.00021,19.96389]
[1777398930472,37.5,76121.59,51.9,0.5307,0.00021,19.96389]
[1777398930506,37.5,76121.59,51.9,0.5307,0.00021,19.96389]
[1777398931246,37.5,76121.55,51.9,0.53069,0.00021,19.96392]
[1777398931524,37.5,76136.91,51.9,0.53394,0.00021,19.95035]
[1777398931594,37.5,76136.91,51.9,0.53394,0.00021,19.95035]
[1777398932533,37.5,76136.64,51.9,0.53388,0.00021,19.95052]
[1777398933397,37.5,76136.64,51.9,0.53388,0.00021,19.95052]
[1777398933446,37.5,76136.64,51.9,0.53388,0.00021,19.95052]
[1777398933447,37.5,76136.64,51.9,0.53388,0.00021,19.95052]
[1777398933489,37.5,76136.64,51.9,0.53388,0.00021,19.95052]
[1777398933522,37.49,76137.4,51.9,0.53404,0.00021,19.95002]
[1777398933902,37.49,76137.4,51.9,0.53404,0.00021,19.95002]
[1777398934199,37.49,76150.38,51.9,0.53678,0.00021,19.9412]
[1777398935412,37.49,76150.38,51.9,0.53678,0.00021,19.9412]
[1777398937594,37.5,76154.25,51.9,0.5376,0.00021,19.93839]
[1777398938716,37.5,76154.54,51.9,0.53766,0.00021,19.93817]
[1777398938736,37.5,76154.54,51.9,0.53766,0.00021,19.93817]
[1777398938848,37.5,76154.54,51.9,0.53766,0.00021,19.93817]
[1777398939015,37.5,76154.54,51.9,0.53766,0.00021,19.93817]
[1777398939573,37.5,76154.54,51.9,0.53766,0.00021,19.93817]
[1777398939563,37.5,76158.92,51.9,0.53858,0.00021,19.93488]
[1777398939669,37.5,76158.92,51.9,0.53858,0.00021,19.93488]
[1777398940085,37.5,76158.92,51.9,0.53858,0.00021,19.93488]
[1777398940244,37.5,76163.26,51.9,0.5395,0.00021,19.93152]
[1777398940835,37.5,76163.26,51.9,0.5395,0.00021,19.93152]
[1777398942888,37.5,76162.74,51.9,0.53939,0.00021,19.93193]
[1777398944362,37.5,76165.11,51.9,0.53989,0.00021,19.93006]
[1777398944364,37.5,76165.11,51.9,0.53989,0.00021,19.93006]
[1777398944392,37.5,76165.11,51.9,0.53989,0.00021,19.93006]
[1777398944404,37.5,76165.11,51.9,0.53989,0.00021,19.93006]
[1777398944449,37.5,76165.11,51.9,0.53989,0.00021,19.93006]
[1777398944523,37.5,76165.11,51.9,0.53989,0.00021,19.93006]
[1777398944860,37.5,76166.53,51.9,0.54019,0.00021,19.92892]
[1777398945405,37.5,76166.53,51.9,0.54019,0.00021,19.92892]
[1777398945458,37.5,76166.53,51.9,0.54019,0.00021,19.92892]
[1777398945487,37.5,76166.53,51.9,0.54019,0.00021,19.92892]
[1777398945582,37.5,76166.53,51.9,0.54019,0.00021,19.92892]
[1777398945496,37.5,76198.54,51.9,0.54693,0.00021,19.90026]
[1777398946015,37.5,76198.54,51.9,0.54693,0.00021,19.90026]
[1777398946483,37.5,76198.62,51.9,0.54694,0.00021,19.90018]
[1777398947436,37.5,76198.62,51.9,0.54694,0.00021,19.90018]
[1777398947663,37.5,76195.83,51.9,0.54636,0.00021,19.9029]
[1777398949895,37.5,76194.19,51.9,0.54601,0.00021,19.90447]
[1777398952537,37.5,76193.28,51.9,0.54582,0.00021,19.90533]
[1777398952767,37.49,76192.11,51.9,0.54558,0.00021,19.90644]
[1777398954691,37.49,76190.43,51.9,0.54523,0.00021,19.90803]
[1777398960385,37.5,76188.19,51.9,0.54475,0.00021,19.91013]
[1777398964224,37.5,76188.53,51.9,0.54482,0.00021,19.90981]
[1777398965440,37.5,76183.03,51.9,0.54367,0.00021,19.91484]
[1777398970475,37.5,76184.11,51.9,0.54389,0.00021,19.91387]
[1777398971756,37.5,76184.17,51.9,0.54391,0.00021,19.91381]
[1777398972489,37.5,76177.75,51.9,0.54255,0.00021,19.91951]
[1777398973497,37.5,76173.52,51.9,0.54166,0.00021,19.92313]
[1777398974895,37.5,76171.74,51.9,0.54129,0.00021,19.92463]
[1777398976814,37.49,76168.46,51.9,0.5406,0.00021,19.92733]
[1777398982560,37.49,76168.79,51.9,0.54067,0.00021,19.92704]
[1777398987595,37.49,76168.83,51.9,0.54068,0.00021,19.92699]
[1777398991623,37.48,76164.62,51.9,0.5398,0.00021,19.92599]
[1777398999726,37.48,76164.81,51.9,0.53984,0.00021,19.92583]
[1777399005761,37.48,76163.8,51.9,0.53963,0.00021,19.92662]
[1777399011763,37.47,76164.13,51.9,0.53971,0.00021,19.92634]
[1777399016798,37.47,76163.88,51.9,0.53966,0.00021,19.92653]
[1777399021840,37.47,76164.21,51.9,0.53973,0.00021,19.92626]
[1777399022840,37.47,76172.32,51.9,0.54144,0.00021,19.91963]
[1777399023723,37.47,76172.32,51.9,0.54144,0.00021,19.91963]
[1777399028883,37.47,76179.8,51.9,0.54302,0.00021,19.91318]
[1777399029747,37.47,76179.8,51.9,0.54302,0.00021,19.91318]
[1777399035984,37.47,76180.02,51.9,0.54306,0.00021,19.913]
[1777399041973,37.47,76179.99,51.9,0.54305,0.00021,19.91304]
[1777399048015,37.48,76179.2,51.9,0.54288,0.00021,19.91374]
[1777399053051,37.48,76179.29,51.9,0.54291,0.00021,19.90927]
[1777399059093,37.48,76179.38,51.9,0.54293,0.00021,19.9092]
[1777399059829,37.48,76179.38,51.9,0.54293,0.00021,19.9092]
[1777399069163,37.48,76177.12,51.9,0.54245,0.00021,19.91119]
[1777399074198,37.48,76176.87,51.9,0.54239,0.00021,19.91141]
[1777399080240,37.48,76178.33,51.9,0.5427,0.00021,19.91014]
[1777399085274,37.49,76178.21,51.9,0.54267,0.00021,19.91025]
[1777399089055,37.49,76177.99,51.9,0.54263,0.00021,19.91045]
[1777399091728,37.49,76177.71,51.9,0.54257,0.00021,19.91069]
[1777399091774,37.49,76179.83,51.9,0.54301,0.00021,19.90884]
[1777399091815,37.49,76179.83,51.9,0.54301,0.00021,19.90884]
[1777399092545,37.49,76179.83,51.9,0.54301,0.00021,19.90884]
[1777399092625,37.49,76187.92,51.9,0.54472,0.00021,19.90152]
[1777399094453,37.49,76190.36,51.9,0.54523,0.00021,19.89925]
[1777399101386,37.49,76193.95,51.9,0.54599,0.00021,19.89585]
[1777399102762,37.49,76194.21,51.9,0.54604,0.00021,19.89561]
[1777399104375,37.49,76194.76,51.9,0.54616,0.00021,19.89508]
[1777399109443,37.49,76196.86,51.9,0.5466,0.00021,19.89301]
[1777399111149,37.49,76197.01,51.9,0.54663,0.00021,19.89286]
[1777399111457,37.48,76198.27,51.9,0.54691,0.00021,19.88722]
[1777399117499,37.49,76199.58,51.9,0.54718,0.00021,19.88594]
[1777399122533,37.49,76199.45,51.9,0.54715,0.00021,19.88609]
[1777399123829,37.49,76199.47,51.9,0.54715,0.00021,19.88608]
[1777399124548,37.49,76193.82,51.9,0.54596,0.00021,19.89159]
[1777399128255,37.49,76195.52,51.9,0.54632,0.00021,19.88996]
[1777399128569,37.49,76195.52,51.9,0.54632,0.00021,19.88996]
[1777399128581,37.5,76193.26,51.9,0.54584,0.00021,19.89214]
[1777399129588,37.5,76188.01,51.9,0.54474,0.00021,19.89708]
[1777399135639,37.5,76187.83,51.9,0.5447,0.00021,19.89725]
[1777399140673,37.5,76187.46,51.9,0.54462,0.00021,19.8976]
[1777399141284,37.5,76187.46,51.9,0.54462,0.00021,19.8976]
[1777399141684,37.5,76187.94,51.9,0.54472,0.00021,19.89715]
[1777399146716,37.5,76187.7,51.9,0.54467,0.00021,19.89738]
[1777399151751,37.5,76187.93,51.9,0.54472,0.00021,19.89717]
[1777399156786,37.5,76186.94,51.9,0.54451,0.00021,19.89809]
[1777399157242,37.5,76186.94,51.9,0.54451,0.00021,19.89809]
[1777399157792,37.5,76186.63,51.9,0.54444,0.00021,19.89838]
[1777399162524,37.5,76185.68,51.9,0.54424,0.00021,19.89925]
[1777399166524,37.5,76185.29,51.9,0.54416,0.00021,19.89961]
[1777399172897,37.5,76184.66,51.9,0.54403,0.00021,19.89578]
[1777399177933,37.5,76182.66,51.9,0.54361,0.00021,19.89759]
[1777399181213,37.5,76182.86,51.9,0.54365,0.00021,19.89741]
[1777399181266,37.5,76182.86,51.9,0.54365,0.00021,19.89741]
[1777399182606,37.5,76182.86,51.9,0.54365,0.00021,19.89741]
[1777399188004,37.5,76177.67,51.9,0.54256,0.00021,19.90199]
[1777399194044,37.5,76177.09,51.9,0.54244,0.00021,19.90249]
[1777399199079,37.5,76177.16,51.9,0.54246,0.00021,19.90242]
[1777399200649,37.5,76177.16,51.9,0.54246,0.00021,19.90242]
[1777399200757,37.5,76177.16,51.9,0.54246,0.00021,19.90242]
[1777399200845,37.5,76177.16,51.9,0.54246,0.00021,19.90242]
[1777399200855,37.5,76177.16,51.9,0.54246,0.00021,19.90242]
[1777399200857,37.5,76177.16,51.9,0.54246,0.00021,19.90242]
[1777399201619,37.5,76177.15,51.9,0.54246,0.00021,19.90243]
[1777399201650,37.5,76177.15,51.9,0.54246,0.00021,19.90243]
[1777399203210,37.5,76180.36,51.9,0.54313,0.00021,19.89962]
[1777399203638,37.5,76176.34,51.9,0.54228,0.00021,19.90315]
[1777399206620,37.5,76173.4,51.9,0.54166,0.00021,19.90566]
[1777399206641,37.5,76173.4,51.9,0.54166,0.00021,19.90566]
[1777399206660,37.5,76173.4,51.9,0.54166,0.00021,19.90566]
[1777399206669,37.5,76173.4,51.9,0.54166,0.00021,19.90566]
[1777399206701,37.5,76173.4,51.9,0.54166,0.00021,19.90566]
[1777399208858,37.51,76176.84,51.9,0.54238,0.00021,19.90274]
[1777399209107,37.51,76176.84,51.9,0.54238,0.00021,19.90274]
[1777399210158,37.51,76182.42,51.9,0.54356,0.00021,19.89784]
[1777399213837,37.51,76183.23,51.9,0.54373,0.00021,19.89711]
[1777399216803,37.51,76182.35,51.9,0.54354,0.00021,19.8979]
[1777399218693,37.51,76182.36,51.9,0.54354,0.00021,19.89789]
[1777399220837,37.51,76182.31,51.9,0.54353,0.00021,19.89794]
[1777399221235,37.51,76170.06,51.9,0.54095,0.00021,19.90848]
[1777399222127,37.51,76170.06,51.9,0.54095,0.00021,19.90848]
[1777399222279,37.51,76161.68,51.9,0.53918,0.00021,19.91522]
[1777399223217,37.51,76161.68,51.9,0.53918,0.00021,19.91522]
[1777399223252,37.51,76156.06,51.9,0.538,0.00021,19.91951]
[1777399225244,37.51,76153.13,51.9,0.53737,0.00021,19.92169]
[1777399225265,37.51,76149.03,51.9,0.53651,0.00021,19.92464]
[1777399226803,37.51,76149.03,51.9,0.53651,0.00021,19.92464]
[1777399226848,37.51,76149.03,51.9,0.53651,0.00021,19.92464]
[1777399227838,37.52,76148.92,51.9,0.53648,0.00021,19.92473]
[1777399238357,37.53,76154.27,51.9,0.53761,0.00021,19.91653]
[1777399243392,37.54,76153.77,51.9,0.5375,0.00021,19.91692]
[1777399248900,37.55,76151.21,51.9,0.53695,0.00021,19.9188]
[1777399254495,37.56,76147.71,51.9,0.53621,0.00021,19.92131]
[1777399254547,37.56,76147.71,51.9,0.53621,0.00021,19.92131]
[1777399260511,37.56,76146.99,51.9,0.53605,0.00021,19.92182]
[1777399263838,37.56,76146.82,51.9,0.53602,0.00021,19.92194]
[1777399268554,37.56,76146.86,51.9,0.53602,0.00021,19.92193]
[1777399269572,37.57,76146.76,51.9,0.536,0.00021,19.92201]
[1777399269618,37.57,76146.76,51.9,0.536,0.00021,19.92201]
[1777399270838,37.57,76146.86,51.9,0.53602,0.00021,19.92194]
[1777399276623,37.58,76149.5,51.9,0.53657,0.00021,19.92012]
[1777399277453,37.58,76149.5,51.9,0.53657,0.00021,19.92012]
[1777399277459,37.58,76149.5,51.9,0.53657,0.00021,19.92012]
[1777399277630,37.58,76157.86,51.9,0.53833,0.00021,19.91401]
[1777399282665,37.59,76157.62,51.9,0.53827,0.00021,19.91421]
[1777399287700,37.59,76158.45,51.9,0.53844,0.00021,19.9136]
[1777399292735,37.6,76157.89,51.9,0.53833,0.00021,19.90965]
[1777399296763,37.6,76168.82,51.9,0.54063,0.00021,19.90108]
[1777399297291,37.6,76168.82,51.9,0.54063,0.00021,19.90108]
[1777399302652,37.61,76170.42,51.9,0.54096,0.00021,19.89979]
[1777399307841,37.61,76168.95,51.9,0.54064,0.00021,19.90103]
[1777399308739,37.61,76168.95,51.9,0.54064,0.00021,19.90103]
[1777399309338,37.61,76170.0,51.9,0.54086,0.00021,19.90018]
[1777399309364,37.61,76170.0,51.9,0.54086,0.00021,19.90018]
[1777399309376,37.61,76170.0,51.9,0.54086,0.00021,19.90018]
[1777399309421,37.61,76170.0,51.9,0.54086,0.00021,19.90018]
[1777399309457,37.61,76170.0,51.9,0.54086,0.00021,19.90018]
[1777399309520,37.61,76170.0,51.9,0.54086,0.00021,19.90018]
[1777399309626,37.61,76170.0,51.9,0.54086,0.00021,19.90018]
[1777399309856,37.62,76181.24,51.9,0.54323,0.00021,19.8906]
[1777399310064,37.62,76181.24,51.9,0.54323,0.00021,19.8906]
[1777399310862,37.62,76186.83,51.9,0.5444,0.00021,19.88557]
[1777399313002,37.62,76186.92,51.9,0.54442,0.00021,19.88549]
[1777399318918,37.62,76191.95,51.9,0.54547,0.00021,19.88084]
[1777399319965,37.62,76191.95,51.9,0.54547,0.00021,19.88084]
[1777399320447,37.62,76193.68,51.9,0.54584,0.00021,19.87919]
[1777399320932,37.62,76192.84,51.9,0.54566,0.00021,19.87998]
[1777399321592,37.62,76192.84,51.9,0.54566,0.00021,19.87998]
[1777399321745,37.62,76192.84,51.9,0.54566,0.00021,19.87998]
[1777399330273,37.62,76192.21,51.9,0.54553,0.00021,19.88059]
[1777399334877,37.62,76193.72,51.9,0.54584,0.00021,19.87917]
[1777399340299,37.62,76193.75,51.9,0.54585,0.00021,19.87915]
[1777399340422,37.62,76193.75,51.9,0.54585,0.00021,19.87915]
[1777399340838,37.62,76193.75,51.9,0.54585,0.00021,19.87915]
[1777399340909,37.62,76192.33,51.9,0.54555,0.00021,19.8805]
[1777399341293,37.62,76192.33,51.9,0.54555,0.00021,19.8805]
[1777399341330,37.63,76187.44,51.9,0.54452,0.00021,19.88507]
[1777399342252,37.63,76187.44,51.9,0.54452,0.00021,19.88507]
[1777399343088,37.63,76178.15,51.9,0.54257,0.00021,19.89336]
[1777399345101,37.63,76171.79,51.9,0.54123,0.00021,19.89877]
[1777399346582,37.63,76171.79,51.9,0.54123,0.00021,19.89877]
[1777399352151,37.64,76173.88,51.9,0.54167,0.00021,19.89265]
[1777399354128,37.64,76174.12,51.9,0.54172,0.00021,19.89245]
[1777399359200,37.65,76175.35,51.9,0.54197,0.00021,19.89145]
[1777399364235,37.66,76175.44,51.9,0.54198,0.00021,19.8914]
[1777399366070,37.66,76173.35,51.9,0.54154,0.00021,19.89317]
[1777399368262,37.66,76168.36,51.9,0.54049,0.00021,19.8973]
[1777399373298,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374485,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374545,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374557,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374564,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374632,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374664,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374780,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374864,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374905,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399374945,37.67,76168.09,51.9,0.54043,0.00021,19.89754]
[1777399375047,37.67,76168.23,51.9,0.54046,0.00021,19.89743]
[1777399375764,37.67,76168.23,51.9,0.54046,0.00021,19.89743]
[1777399375836,37.67,76194.06,51.9,0.54588,0.00021,19.87469]
[1777399376462,37.67,76200.93,51.9,0.54732,0.00021,19.86802]
[1777399381647,37.66,76202.58,51.9,0.54767,0.00021,19.86635]
[1777399383368,37.66,76206.79,51.9,0.54856,0.00021,19.86207]
[1777399390049,37.65,76207.22,51.9,0.54865,0.00021,19.86159]
[1777399390839,37.64,76207.18,51.9,0.54866,0.00021,19.86153]
[1777399390943,37.63,76215.48,51.9,0.55041,0.00021,19.85276]
[1777399393078,37.66,76215.24,51.9,0.55033,0.00021,19.85325]
[1777399393438,37.66,76212.39,51.9,0.54973,0.00021,19.85626]
[1777399396798,37.66,76212.36,51.9,0.54973,0.00021,19.85628]
[1777399399810,37.69,76209.13,51.9,0.54902,0.00021,19.85984]
[1777399400487,37.69,76201.77,51.9,0.54748,0.00021,19.86731]
[1777399403265,37.7,76200.4,51.9,0.54718,0.00021,19.86872]
[1777399404515,37.7,76193.12,51.9,0.54565,0.00021,19.87575]
[1777399405676,37.7,76193.12,51.9,0.54565,0.00021,19.87575]
[1777399407782,37.7,76191.33,51.9,0.54528,0.00021,19.87744]
[1777399412983,37.7,76190.77,51.9,0.54517,0.00021,19.87355]
[1777399413242,37.7,76191.2,51.9,0.54526,0.00021,19.87315]
[1777399414165,37.7,76192.92,51.9,0.54562,0.00021,19.87154]
[1777399414327,37.7,76192.92,51.9,0.54562,0.00021,19.87154]
[1777399414495,37.7,76192.92,51.9,0.54562,0.00021,19.87154]
[1777399414560,37.7,76192.92,51.9,0.54562,0.00021,19.87154]
[1777399414587,37.7,76202.78,51.9,0.54768,0.00021,19.86196]
[1777399415225,37.7,76202.78,51.9,0.54768,0.00021,19.86196]
[1777399415433,37.7,76202.78,51.9,0.54768,0.00021,19.86196]
[1777399415593,37.7,76213.82,51.9,0.55,0.00021,19.85061]
[1777399416600,37.7,76218.16,51.9,0.5509,0.00021,19.84598]
[1777399421635,37.71,76219.07,51.9,0.55109,0.00021,19.84504]
[1777399424836,37.71,76218.37,51.9,0.55094,0.00021,19.84582]
[1777399424870,37.71,76219.01,51.9,0.55107,0.00021,19.84513]
[1777399425663,37.71,76214.88,51.9,0.5502,0.00021,19.84957]
[1777399426800,37.71,76214.88,51.9,0.5502,0.00021,19.84957]
[1777399429953,37.71,76214.7,51.9,0.55017,0.00021,19.84973]
[1777399430047,37.71,76214.39,51.9,0.55011,0.00021,19.85005]
[1777399430838,37.71,76214.39,51.9,0.55011,0.00021,19.85005]
[1777399430956,37.71,76214.39,51.9,0.55011,0.00021,19.85005]
[1777399431055,37.71,76221.46,51.9,0.55159,0.00021,19.8424]
[1777399431120,37.71,76221.46,51.9,0.55159,0.00021,19.8424]
[1777399436739,37.71,76222.67,51.9,0.55183,0.00021,19.84113]
[1777399438897,37.71,76222.15,51.9,0.55172,0.00021,19.84171]
[1777399440835,37.72,76223.41,51.9,0.55198,0.00021,19.84033]
[1777399441795,37.72,76222.89,51.9,0.55187,0.00021,19.84092]
[1777399444813,37.72,76221.37,51.9,0.55155,0.00021,19.84262]
[1777399450838,37.73,76222.05,51.9,0.55168,0.00021,19.84194]
[1777399455873,37.74,76225.38,51.9,0.55237,0.00021,19.83828]
[1777399460909,37.74,76225.08,51.9,0.5523,0.00021,19.83866]
[1777399462202,37.74,76224.7,51.9,0.55222,0.00021,19.83909]
[1777399462829,37.74,76224.7,51.9,0.55222,0.00021,19.83909]
[1777399463287,37.74,76225.15,51.9,0.55232,0.00021,19.8386]
[1777399463804,37.74,76225.15,51.9,0.55232,0.00021,19.8386]
[1777399464814,37.75,76225.09,51.9,0.5523,0.00021,19.83867]
[1777399464877,37.75,76225.09,51.9,0.5523,0.00021,19.83867]
[1777399467747,37.75,76224.69,51.9,0.55222,0.00021,19.83914]
[1777399468490,37.75,76223.71,51.9,0.55201,0.00021,19.84024]
[1777399473663,37.76,76225.48,51.9,0.55238,0.00021,19.83389]
[1777399475295,37.76,76222.93,51.9,0.55185,0.00021,19.83674]
[1777399475383,37.76,76222.93,51.9,0.55185,0.00021,19.83674]
[1777399477110,37.76,76222.84,51.9,0.55183,0.00021,19.83685]
[1777399480731,37.76,76223.38,51.9,0.55193,0.00021,19.83628]
[1777399486831,37.77,76224.43,51.9,0.55215,0.00021,19.83516]
[1777399487635,37.77,76223.62,51.9,0.55198,0.00021,19.83607]
[1777399493134,37.78,76222.78,51.9,0.55179,0.00021,19.83705]
[1777399498169,37.78,76222.81,51.9,0.55179,0.00021,19.83706]
[1777399498885,37.78,76222.81,51.9,0.55179,0.00021,19.83706]
[1777399504895,37.79,76222.89,51.9,0.5518,0.00021,19.83702]
[1777399509649,37.8,76224.76,51.9,0.55219,0.00021,19.83498]
[1777399509914,37.8,76224.76,51.9,0.55219,0.00021,19.83498]
[1777399510127,37.8,76224.76,51.9,0.55219,0.00021,19.83498]
[1777399510227,37.8,76224.77,51.9,0.55219,0.00021,19.83499]
[1777399510838,37.8,76224.77,51.9,0.55219,0.00021,19.83499]
[1777399516869,37.8,76226.04,51.9,0.55245,0.00021,19.83361]
[1777399517593,37.8,76226.11,51.9,0.55246,0.00021,19.83354]
[1777399517785,37.8,76226.11,51.9,0.55246,0.00021,19.83354]
[1777399517798,37.8,76226.11,51.9,0.55246,0.00021,19.83354]
[1777399518310,37.81,76232.95,51.9,0.55388,0.00021,19.82577]
[1777399520327,37.81,76236.57,51.9,0.55464,0.00021,19.82155]
[1777399526367,37.81,76237.97,51.9,0.55493,0.00021,19.81992]
[1777399531400,37.81,76235.64,51.9,0.55445,0.00021,19.81825]
[1777399534665,37.81,76236.07,51.9,0.55454,0.00021,19.81775]
[1777399534727,37.81,76236.07,51.9,0.55454,0.00021,19.81775]
[1777399535675,37.81,76237.53,51.9,0.55484,0.00021,19.81603]
[1777399535734,37.81,76247.64,51.9,0.55695,0.00021,19.80382]
[1777399540844,37.81,76246.3,51.9,0.55667,0.00021,19.80547]
[1777399543135,37.81,76247.23,51.9,0.55686,0.00021,19.80433]
[1777399543227,37.81,76247.23,51.9,0.55686,0.00021,19.80433]
[1777399543380,37.81,76247.28,51.9,0.55687,0.00021,19.80427]
[1777399543703,37.81,76247.28,51.9,0.55687,0.00021,19.80427]
[1777399543747,37.81,76252.1,51.9,0.55788,0.00021,19.79826]
[1777399546794,37.81,76250.62,51.9,0.55757,0.00021,19.80012]
[1777399549294,37.81,76250.8,51.9,0.5576,0.00021,19.7999]
[1777399549670,37.81,76250.8,51.9,0.5576,0.00021,19.7999]
[1777399555568,37.82,76249.91,51.9,0.55742,0.00021,19.80103]
[1777399556791,37.82,76249.91,51.9,0.55742,0.00021,19.80103]
[1777399558770,37.82,76251.12,51.9,0.55767,0.00021,19.79952]
[1777399560994,37.81,76251.39,51.9,0.55772,0.00021,19.79917]
[1777399561445,37.81,76249.64,51.9,0.55736,0.00021,19.80136]
[1777399561610,37.81,76245.99,51.9,0.5566,0.00021,19.80587]
[1777399564771,37.81,76246.5,51.9,0.55671,0.00021,19.80525]
[1777399566574,37.81,76246.07,51.9,0.55662,0.00021,19.80578]
[1777399566641,37.81,76246.07,51.9,0.55662,0.00021,19.80578]
[1777399566646,37.81,76239.84,51.9,0.55532,0.00021,19.81332]
[1777399567658,37.81,76234.77,51.9,0.55426,0.00021,19.8193]
[1777399568329,37.81,76234.77,51.9,0.55426,0.00021,19.8193]
[1777399570678,37.82,76239.07,51.9,0.55516,0.00021,19.81425]
[1777399575713,37.82,76239.03,51.9,0.55515,0.00021,19.81431]
[1777399576831,37.82,76239.03,51.9,0.55515,0.00021,19.81431]
[1777399578733,37.82,76234.87,51.9,0.55428,0.00021,19.81921]
[1777399580279,37.82,76233.48,51.9,0.55399,0.00021,19.82083]
[1777399581754,37.82,76229.17,51.9,0.55309,0.00021,19.82578]
[1777399583769,37.82,76224.23,51.9,0.55206,0.00021,19.83133]
[1777399585534,37.82,76224.24,51.9,0.55206,0.00021,19.83133]
[1777399590818,37.83,76224.17,51.9,0.55204,0.00021,19.83145]
[1777399592759,37.83,76224.29,51.9,0.55207,0.00021,19.8269]
[1777399593968,37.83,76224.0,51.9,0.55201,0.00021,19.82723]
[1777399594234,37.83,76224.0,51.9,0.55201,0.00021,19.82723]
[1777399594063,37.83,76222.04,51.9,0.5516,0.00021,19.8294]
[1777399595027,37.83,76222.04,51.9,0.5516,0.00021,19.8294]
[1777399595477,37.83,76220.42,51.9,0.55126,0.00021,19.83116]
[1777399595853,37.83,76220.18,51.9,0.55122,0.00021,19.8314]
[1777399600889,37.82,76220.79,51.9,0.55135,0.00021,19.83071]
[1777399605617,37.82,76219.96,51.9,0.55118,0.00021,19.83159]
[1777399605924,37.82,76215.57,51.9,0.55026,0.00021,19.8363]
[1777399610959,37.81,76216.26,51.9,0.55042,0.00021,19.83549]
[1777399617002,37.8,76215.39,51.9,0.55025,0.00021,19.83634]
[1777399621083,37.79,76214.87,51.9,0.55015,0.00021,19.83686]
[1777399621340,37.79,76214.12,51.9,0.54999,0.00021,19.83764]
[1777399621640,37.79,76214.12,51.9,0.54999,0.00021,19.83764]
[1777399622038,37.79,76195.92,51.9,0.54618,0.00021,19.85595]
[1777399623250,37.79,76191.95,51.9,0.54535,0.00021,19.8597]
[1777399625199,37.79,76191.95,51.9,0.54535,0.00021,19.8597]
[1777399628526,37.79,76190.67,51.9,0.54509,0.00021,19.86088]
[1777399628548,37.79,76190.67,51.9,0.54509,0.00021,19.86088]
[1777399629233,37.79,76190.67,51.9,0.54509,0.00021,19.86088]
[1777399629663,37.79,76191.84,51.9,0.54533,0.00021,19.85979]
[1777399630093,37.79,76196.97,51.9,0.54641,0.00021,19.85493]
[1777399635283,37.78,76199.27,51.9,0.54689,0.00021,19.85268]
[1777399640747,37.78,76199.02,51.9,0.54684,0.00021,19.8529]
[1777399643187,37.78,76191.79,51.9,0.54533,0.00021,19.85978]
[1777399643673,37.78,76191.79,51.9,0.54533,0.00021,19.85978]
[1777399645484,37.78,76190.3,51.9,0.54502,0.00021,19.86117]
[1777399646358,37.78,76190.73,51.9,0.54511,0.00021,19.86078]
[1777399647288,37.78,76190.73,51.9,0.54511,0.00021,19.86078]
[1777399647298,37.78,76189.95,51.9,0.54494,0.00021,19.86151]
[1777399648154,37.78,76189.95,51.9,0.54494,0.00021,19.86151]
[1777399648286,37.78,76189.95,51.9,0.54494,0.00021,19.86151]
[1777399650590,37.79,76189.71,51.9,0.54489,0.00021,19.86176]
[1777399651242,37.79,76189.29,51.9,0.54481,0.00021,19.85774]
[1777399651760,37.79,76189.29,51.9,0.54481,0.00021,19.85774]
[1777399652250,37.79,76187.46,51.9,0.54442,0.00021,19.85941]
[1777399654218,37.79,76184.43,51.9,0.54379,0.00021,19.86215]
[1777399654813,37.79,76183.24,51.9,0.54354,0.00021,19.86321]
[1777399655271,37.79,76179.28,51.9,0.54271,0.00021,19.86669]
[1777399660306,37.79,76174.68,51.9,0.54174,0.00021,19.87063]
[1777399661695,37.8,76171.59,51.9,0.54109,0.00021,19.8732]
[1777399662022,37.8,76171.59,51.9,0.54109,0.00021,19.8732]
[1777399667359,37.8,76170.81,51.9,0.54092,0.00021,19.87385]
[1777399670378,37.8,76161.98,51.9,0.53907,0.00021,19.88087]
[1777399673677,37.8,76159.5,51.9,0.53855,0.00021,19.88276]
[1777399674154,37.8,76159.5,51.9,0.53855,0.00021,19.88276]
[1777399675413,37.81,76154.81,51.9,0.53756,0.00021,19.88626]
[1777399681455,37.85,76153.53,51.9,0.53726,0.00021,19.88733]
[1777399683469,37.86,76149.07,51.9,0.53632,0.00021,19.89054]
[1777399689510,37.9,76150.74,51.9,0.53665,0.00021,19.88947]
[1777399694636,37.9,76149.08,51.9,0.53629,0.00021,19.89065]
[1777399694736,37.9,76149.08,51.9,0.53629,0.00021,19.89065]
[1777399695963,37.9,76147.8,51.9,0.53602,0.00021,19.89154]
[1777399695967,37.9,76147.8,51.9,0.53602,0.00021,19.89154]
[1777399696052,37.9,76139.45,51.9,0.53427,0.00021,19.89709]
[1777399696786,37.9,76139.45,51.9,0.53427,0.00021,19.89709]
[1777399700626,37.91,76138.1,51.9,0.53399,0.00021,19.89795]
[1777399700647,37.91,76138.1,51.9,0.53399,0.00021,19.89795]
[1777399700694,37.91,76136.77,51.9,0.53371,0.00021,19.89879]
[1777399701595,37.91,76129.77,51.9,0.53224,0.00021,19.90304]
[1777399706974,37.91,76127.75,51.9,0.53182,0.00021,19.90422]
[1777399711981,37.91,76128.82,51.9,0.53204,0.00021,19.90361]
[1777399712022,37.91,76128.82,51.9,0.53204,0.00021,19.90361]
[1777399712061,37.91,76128.69,51.9,0.53202,0.00021,19.89928]
[1777399712760,37.91,76128.69,51.9,0.53202,0.00021,19.89928]
[1777399712839,37.91,76128.69,51.9,0.53202,0.00021,19.89928]
[1777399712862,37.91,76135.62,51.9,0.53347,0.00021,19.89512]
[1777399714575,37.91,76137.86,51.9,0.53394,0.00021,19.89372]
[1777399719721,37.94,76142.34,51.9,0.53486,0.00021,19.89092]
[1777399724756,37.95,76142.74,51.9,0.53494,0.00021,19.89068]
[1777399730903,37.95,76142.79,51.9,0.53495,0.00021,19.89066]
[1777399733819,37.96,76138.9,51.9,0.53413,0.00021,19.89319]
[1777399736275,37.96,76139.37,51.9,0.53423,0.00021,19.89289]
[1777399736864,37.96,76139.37,51.9,0.53423,0.00021,19.89289]
[1777399736962,37.96,76148.96,51.9,0.53623,0.00021,19.88653]
[1777399737847,37.96,76153.19,51.9,0.53711,0.00021,19.88356]
[1777399742811,37.97,76152.32,51.9,0.53693,0.00021,19.88419]
[1777399747917,37.97,76153.39,51.9,0.53715,0.00021,19.88345]
[1777399750086,37.98,76157.66,51.9,0.53804,0.00021,19.88035]
[1777399754888,37.98,76160.84,51.9,0.5387,0.00021,19.87799]
[1777399757364,37.98,76161.38,51.9,0.53882,0.00021,19.87759]
[1777399757409,37.98,76161.38,51.9,0.53882,0.00021,19.87759]
[1777399757523,37.98,76161.34,51.9,0.53881,0.00021,19.87762]
[1777399757610,37.98,76161.34,51.9,0.53881,0.00021,19.87762]
[1777399757648,37.98,76161.34,51.9,0.53881,0.00021,19.87762]
[1777399758201,37.98,76161.34,51.9,0.53881,0.00021,19.87762]
[1777399758267,37.98,76175.29,51.9,0.54172,0.00021,19.86652]
[1777399759278,37.98,76175.29,51.9,0.54172,0.00021,19.86652]
[1777399765288,37.98,76169.59,51.9,0.54053,0.00021,19.87119]
[1777399768132,37.98,76169.39,51.9,0.54048,0.00021,19.87135]
[1777399768727,37.98,76169.19,51.9,0.54044,0.00021,19.87152]
[1777399769065,37.98,76164.21,51.9,0.5394,0.00021,19.87543]
[1777399774099,37.99,76161.64,51.9,0.53887,0.00021,19.87301]
[1777399778343,37.99,76164.29,51.9,0.53942,0.00021,19.87098]
[1777399778349,37.99,76164.29,51.9,0.53942,0.00021,19.87098]
[1777399778514,37.99,76164.21,51.9,0.53941,0.00021,19.87105]
[1777399779135,37.99,76171.07,51.9,0.54084,0.00021,19.86562]
[1777399781149,37.99,76175.99,51.9,0.54186,0.00021,19.86157]
[1777399786783,37.99,76177.29,51.9,0.54213,0.00021,19.86048]
[1777399787838,37.99,76177.29,51.9,0.54213,0.00021,19.86048]
[1777399789204,37.99,76172.78,51.9,0.54119,0.00021,19.86424]
[1777399792904,37.99,76172.62,51.9,0.54116,0.00021,19.86437]
[1777399793581,37.99,76172.43,51.9,0.54112,0.00021,19.86453]
[1777399799275,37.99,76170.05,51.9,0.54062,0.00021,19.86647]
[1777399800009,37.99,76170.05,51.9,0.54062,0.00021,19.86647]
[1777399805316,38.0,76163.23,51.9,0.53919,0.00021,19.87184]
[1777399805589,38.0,76163.23,51.9,0.53919,0.00021,19.87184]
[1777399809064,38.0,76162.25,51.9,0.53899,0.00021,19.8726]
[1777399812619,38.0,76160.28,51.9,0.53857,0.00021,19.8741]
[1777399818410,38.01,76163.96,51.9,0.53934,0.00021,19.87132]
[1777399821834,38.01,76163.69,51.9,0.53928,0.00021,19.87153]
[1777399822437,38.01,76159.6,51.9,0.53843,0.00021,19.87464]
[1777399823696,38.01,76159.68,51.9,0.53844,0.00021,19.87458]
[1777399829487,38.02,76159.85,51.9,0.53847,0.00021,19.87447]
[1777399834522,38.02,76159.43,51.9,0.53839,0.00021,19.87039]
[1777399834638,38.02,76159.43,51.9,0.53839,0.00021,19.87039]
[1777399840565,38.03,76160.23,51.9,0.53855,0.00021,19.86981]
[1777399846157,38.03,76159.58,51.9,0.53841,0.00021,19.87031]
[1777399846240,38.03,76159.58,51.9,0.53841,0.00021,19.87031]
[1777399846277,38.03,76159.58,51.9,0.53841,0.00021,19.87031]
[1777399846366,38.03,76159.58,51.9,0.53841,0.00021,19.87031]
[1777399846417,38.03,76159.56,51.9,0.53841,0.00021,19.87033]
[1777399847103,38.03,76146.12,51.9,0.5356,0.00021,19.87987]
[1777399849268,38.03,76142.38,51.9,0.53482,0.00021,19.88234]
[1777399851647,38.03,76133.42,51.9,0.53295,0.00021,19.88797]
[1777399857468,38.03,76134.13,51.9,0.5331,0.00021,19.88754]
[1777399863487,38.03,76135.01,51.9,0.53328,0.00021,19.887]
[1777399864369,38.03,76135.51,51.9,0.53338,0.00021,19.8867]
[1777399869557,38.04,76136.78,51.9,0.53365,0.00021,19.88592]
[1777399871838,38.04,76136.0,51.9,0.53349,0.00021,19.8864]
[1777399876782,38.04,76138.4,51.9,0.53399,0.00021,19.88491]
[1777399881043,38.04,76134.0,51.9,0.53307,0.00021,19.88763]
[1777399885760,38.04,76133.7,51.9,0.533,0.00021,19.88781]
[1777399886049,38.04,76133.53,51.9,0.53297,0.00021,19.88792]
[1777399886786,38.04,76133.53,51.9,0.53297,0.00021,19.88792]
[1777399890744,38.04,76133.37,51.9,0.53293,0.00021,19.88801]
[1777399892262,38.04,76133.41,51.9,0.53294,0.00021,19.88799]
[1777399892361,38.04,76133.4,51.9,0.53295,0.00021,19.88359]
[1777399897391,38.04,76132.45,51.9,0.53275,0.00021,19.88416]
[1777399903005,38.04,76132.82,51.9,0.53282,0.00021,19.88394]
[1777399908040,38.04,76133.24,51.9,0.53291,0.00021,19.8837]
[1777399913076,38.04,76134.5,51.9,0.53317,0.00021,19.88293]
[1777399916097,38.04,76130.13,51.9,0.53226,0.00021,19.88554]
[1777399916779,38.04,76130.13,51.9,0.53226,0.00021,19.88554]
[1777399917104,38.04,76129.85,51.9,0.5322,0.00021,19.88571]
[1777399922139,38.04,76130.74,51.9,0.53239,0.00021,19.88519]
[1777399927173,38.04,76131.03,51.9,0.53245,0.00021,19.88501]
[1777399932209,38.04,76129.95,51.9,0.53222,0.00021,19.88565]
[1777399937244,38.04,76129.53,51.9,0.53214,0.00021,19.88589]
[1777399938427,38.04,76129.53,51.9,0.53214,0.00021,19.88589]
[1777399941272,38.05,76124.5,51.9,0.53108,0.00021,19.88876]
[1777399946307,38.05,76123.07,51.9,0.53078,0.00021,19.88956]
[1777399947171,38.05,76123.07,51.9,0.53078,0.00021,19.88956]
[1777399952348,38.06,76124.99,51.9,0.53118,0.00021,19.88411]
[1777399952821,38.06,76124.99,51.9,0.53118,0.00021,19.88411]
[1777399952995,38.06,76124.99,51.9,0.53118,0.00021,19.88411]
[1777399953840,38.06,76127.93,51.9,0.53179,0.00021,19.88246]
[1777399954363,38.06,76129.58,51.9,0.53214,0.00021,19.88151]
[1777399959399,38.07,76129.57,51.9,0.53213,0.00021,19.88152]
[1777399964434,38.07,76131.86,51.9,0.53261,0.00021,19.88019]
[1777399978532,38.11,76131.45,51.9,0.5325,0.00021,19.88051]
[1777399983567,38.11,76128.61,51.9,0.53191,0.00021,19.88217]
[1777399988602,38.11,76129.44,51.9,0.53208,0.00021,19.8817]
[1777399994415,38.11,76129.34,51.9,0.53206,0.00021,19.88176]
[1777399999678,38.12,76128.8,51.9,0.53194,0.00021,19.88209]
[1777400004713,38.12,76129.47,51.9,0.53208,0.00021,19.88171]
[1777400009752,38.12,76128.91,51.9,0.53196,0.00021,19.88204]
[1777400014788,38.13,76132.08,51.9,0.53263,0.00021,19.87579]
[1777400018815,38.13,76139.08,51.9,0.53409,0.00021,19.87151]
[1777400020829,38.13,76132.81,51.9,0.53278,0.00021,19.87536]
[1777400024859,38.13,76128.48,51.9,0.53187,0.00021,19.87789]
[1777400026774,38.13,76125.91,51.9,0.53134,0.00021,19.87935]
[1777400027090,38.13,76125.91,51.9,0.53134,0.00021,19.87935]
[1777400027119,38.13,76125.82,51.9,0.53132,0.00021,19.8794]
[1777400028264,38.13,76125.82,51.9,0.53132,0.00021,19.8794]
[1777400028266,38.13,76125.82,51.9,0.53132,0.00021,19.8794]
[1777400028323,38.13,76125.82,51.9,0.53132,0.00021,19.8794]
[1777400028607,38.13,76125.82,51.9,0.53132,0.00021,19.8794]
[1777400028698,38.13,76125.82,51.9,0.53132,0.00021,19.8794]
[1777400028635,38.13,76125.29,51.9,0.53121,0.00021,19.87969]
[1777400028840,38.13,76125.29,51.9,0.53121,0.00021,19.87969]
[1777400028890,38.13,76136.9,51.9,0.53363,0.00021,19.87287]
[1777400029897,38.13,76143.52,51.9,0.53501,0.00021,19.86866]
[1777400031151,38.13,76143.65,51.9,0.53504,0.00021,19.86857]
[1777400036946,38.13,76144.69,51.9,0.53526,0.00021,19.86789]
[1777400039458,38.13,76144.48,51.9,0.53521,0.00021,19.86803]
[1777400039489,38.13,76144.02,51.9,0.53512,0.00021,19.86833]
[1777400040065,38.13,76144.02,51.9,0.53512,0.00021,19.86833]
[1777400040072,38.13,76144.02,51.9,0.53512,0.00021,19.86833]
[1777400040252,38.13,76144.02,51.9,0.53512,0.00021,19.86833]
[1777400040269,38.13,76144.02,51.9,0.53512,0.00021,19.86833]
[1777400040312,38.13,76144.02,51.9,0.53512,0.00021,19.86833]
[1777400041448,38.13,76147.4,51.9,0.53582,0.00021,19.86608]
[1777400041549,38.13,76159.55,51.9,0.53835,0.00021,19.85746]
[1777400043923,38.13,76159.73,51.9,0.53839,0.00021,19.85733]
[1777400044215,38.13,76159.73,51.9,0.53839,0.00021,19.85733]
[1777400052051,38.14,76158.37,51.9,0.5381,0.00021,19.85837]
[1777400053532,38.14,76158.37,51.9,0.5381,0.00021,19.85837]
[1777400059047,38.15,76154.6,51.9,0.53731,0.00021,19.86113]
[1777400059600,38.15,76154.6,51.9,0.53731,0.00021,19.86113]
[1777400061038,38.15,76154.23,51.9,0.53723,0.00021,19.86139]
[1777400061069,38.15,76154.23,51.9,0.53723,0.00021,19.86139]
[1777400061114,38.15,76153.52,51.9,0.53708,0.00021,19.8619]
[1777400062122,38.16,76148.36,51.9,0.536,0.00021,19.86551]
[1777400067157,38.16,76146.82,51.9,0.53568,0.00021,19.86655]
[1777400071185,38.16,76143.08,51.9,0.53491,0.00021,19.86462]
[1777400077227,38.15,76142.68,51.9,0.53483,0.00021,19.86486]
[1777400082262,38.15,76142.43,51.9,0.53478,0.00021,19.86502]
[1777400087296,38.15,76141.2,51.9,0.53452,0.00021,19.86581]
[1777400091834,38.15,76140.14,51.9,0.5343,0.00021,19.86648]
[1777400092628,38.15,76140.14,51.9,0.5343,0.00021,19.86648]
[1777400092712,38.15,76140.14,51.9,0.5343,0.00021,19.86648]
[1777400092683,38.15,76134.32,51.9,0.53309,0.00021,19.87009]
[1777400094346,38.15,76130.02,51.9,0.53219,0.00021,19.87264]
[1777400099381,38.15,76131.28,51.9,0.53245,0.00021,19.87191]
[1777400100914,38.15,76131.61,51.9,0.53252,0.00021,19.87172]
[1777400104416,38.15,76135.76,51.9,0.53338,0.00021,19.86923]
[1777400108444,38.16,76141.22,51.9,0.53452,0.00021,19.86582]
[1777400109738,38.16,76141.22,51.9,0.53452,0.00021,19.86582]
[1777400110622,38.16,76141.84,51.9,0.53465,0.00021,19.86542]
[1777400110709,38.16,76141.84,51.9,0.53465,0.00021,19.86542]
[1777400111465,38.16,76137.06,51.9,0.53365,0.00021,19.86843]
[1777400116500,38.16,76133.25,51.9,0.53286,0.00021,19.87076]
[1777400121535,38.16,76132.57,51.9,0.53272,0.00021,19.87117]
[1777400126570,38.16,76135.31,51.9,0.53329,0.00021,19.86952]
[1777400131605,38.16,76135.15,51.9,0.53326,0.00021,19.86522]
[1777400136639,38.17,76134.46,51.9,0.53311,0.00021,19.86564]
[1777400140841,38.17,76135.5,51.9,0.53333,0.00021,19.86501]
[1777400140867,38.17,76135.49,51.9,0.53332,0.00021,19.86502]
[1777400141076,38.17,76135.49,51.9,0.53332,0.00021,19.86502]
[1777400141432,38.17,76135.49,51.9,0.53332,0.00021,19.86502]
[1777400141588,38.17,76135.49,51.9,0.53332,0.00021,19.86502]
[1777400141675,38.17,76149.14,51.9,0.53617,0.00021,19.85619]
[1777400146710,38.18,76149.21,51.9,0.53618,0.00021,19.85617]
[1777400149272,38.18,76150.98,51.9,0.53654,0.00021,19.85496]
[1777400149732,38.18,76156.07,51.9,0.5376,0.00021,19.85136]
[1777400154767,38.19,76158.35,51.9,0.53807,0.00021,19.84973]
[1777400156103,38.19,76158.55,51.9,0.53811,0.00021,19.84958]
[1777400158838,38.19,76158.37,51.9,0.53807,0.00021,19.84972]
[1777400159728,38.19,76155.41,51.9,0.53746,0.00021,19.85187]
[1777400159802,38.19,76149.5,51.9,0.53623,0.00021,19.85602]
[1777400160560,38.19,76149.5,51.9,0.53623,0.00021,19.85602]
[1777400165844,38.19,76152.21,51.9,0.53679,0.00021,19.85415]
[1777400166647,38.19,76152.21,51.9,0.53679,0.00021,19.85415]
[1777400172775,38.2,76152.25,51.9,0.5368,0.00021,19.85413]
[1777400172836,38.2,76152.25,51.9,0.5368,0.00021,19.85413]
[1777400173019,38.2,76152.2,51.9,0.53679,0.00021,19.85416]
[1777400173039,38.2,76152.2,51.9,0.53679,0.00021,19.85416]
[1777400173096,38.2,76152.2,51.9,0.53679,0.00021,19.85416]
[1777400173109,38.2,76152.2,51.9,0.53679,0.00021,19.85416]
[1777400173399,38.2,76152.2,51.9,0.53679,0.00021,19.85416]
[1777400173418,38.2,76152.2,51.9,0.53679,0.00021,19.85416]
[1777400173518,38.2,76155.45,51.9,0.53746,0.00021,19.85186]
[1777400174008,38.2,76155.45,51.9,0.53746,0.00021,19.85186]
[1777400174109,38.2,76171.0,51.9,0.54069,0.00021,19.84006]
[1777400175338,38.2,76171.0,51.9,0.54069,0.00021,19.84006]
[1777400175423,38.2,76171.06,51.9,0.54071,0.00021,19.84001]
[1777400180954,38.2,76170.16,51.9,0.54052,0.00021,19.84074]
[1777400186383,38.2,76170.61,51.9,0.54061,0.00021,19.84039]
[1777400186996,38.2,76175.34,51.9,0.54159,0.00021,19.83655]
[1777400188043,38.2,76175.34,51.9,0.54159,0.00021,19.83655]
[1777400188094,38.2,76180.4,51.9,0.54264,0.00021,19.83231]
[1777400194045,38.2,76182.74,51.9,0.54314,0.00021,19.82587]
[1777400199081,38.2,76178.32,51.9,0.54222,0.00021,19.82964]
[1777400201278,38.2,76178.49,51.9,0.54226,0.00021,19.82949]
[1777400201312,38.2,76178.49,51.9,0.54226,0.00021,19.82949]
[1777400201413,38.2,76178.77,51.9,0.54232,0.00021,19.82926]
[1777400202815,38.2,76173.21,51.9,0.54116,0.00021,19.83386]
[1777400203109,38.2,76169.34,51.9,0.54036,0.00021,19.83697]
[1777400207046,38.2,76167.19,51.9,0.53991,0.00021,19.83866]
[1777400207144,38.2,76167.19,51.9,0.53991,0.00021,19.83866]
[1777400207790,38.2,76170.35,51.9,0.54056,0.00021,19.83617]
[1777400208146,38.2,76181.87,51.9,0.54296,0.00021,19.82662]
[1777400210160,38.2,76183.97,51.9,0.54339,0.00021,19.82481]
[1777400215731,38.2,76183.52,51.9,0.5433,0.00021,19.82521]
[1777400218216,38.2,76179.37,51.9,0.54244,0.00021,19.82877]
[1777400222537,38.2,76178.1,51.9,0.54217,0.00021,19.82984]
[1777400227359,38.2,76180.45,51.9,0.54266,0.00021,19.82785]
[1777400227364,38.2,76180.45,51.9,0.54266,0.00021,19.82785]
[1777400227838,38.2,76180.45,51.9,0.54266,0.00021,19.82785]
[1777400229293,38.2,76187.33,51.9,0.54409,0.00021,19.82187]
[1777400234329,38.21,76188.03,51.9,0.54423,0.00021,19.82127]
[1777400236406,38.21,76187.73,51.9,0.54417,0.00021,19.82154]
[1777400236767,38.21,76187.73,51.9,0.54417,0.00021,19.82154]
[1777400236908,38.21,76188.31,51.9,0.54428,0.00021,19.82103]
[1777400237350,38.21,76184.09,51.9,0.54341,0.00021,19.82476]
[1777400238357,38.21,76180.14,51.9,0.54259,0.00021,19.82816]
[1777400239353,38.21,76180.14,51.9,0.54259,0.00021,19.82816]
[1777400241849,38.21,76178.1,51.9,0.54216,0.00021,19.82988]
[1777400242337,38.21,76177.61,51.9,0.54206,0.00021,19.83029]
[1777400242387,38.21,76178.57,51.9,0.54226,0.00021,19.82948]
[1777400246463,38.21,76179.57,51.9,0.54247,0.00021,19.82864]
[1777400246564,38.21,76179.49,51.9,0.54245,0.00021,19.82871]
[1777400251038,38.21,76179.23,51.9,0.5424,0.00021,19.82893]
[1777400251450,38.21,76179.74,51.9,0.54251,0.00021,19.82408]
[1777400256485,38.21,76182.27,51.9,0.54304,0.00021,19.82192]
[1777400259863,38.21,76183.22,51.9,0.54323,0.00021,19.8211]
[1777400259997,38.21,76183.22,51.9,0.54323,0.00021,19.8211]
[1777400265547,38.21,76183.08,51.9,0.54321,0.00021,19.82121]
[1777400266781,38.21,76183.08,51.9,0.54321,0.00021,19.82121]
[1777400272596,38.21,76181.57,51.9,0.54289,0.00021,19.82251]
[1777400273598,38.21,76181.57,51.9,0.54289,0.00021,19.82251]
[1777400273604,38.21,76180.9,51.9,0.54275,0.00021,19.82309]
[1777400274610,38.21,76176.95,51.9,0.54193,0.00021,19.82642]
[1777400279648,38.21,76175.91,51.9,0.54172,0.00021,19.82728]
[1777400284683,38.21,76174.01,51.9,0.54132,0.00021,19.82884]
[1777400285140,38.21,76174.01,51.9,0.54132,0.00021,19.82884]
[1777400285690,38.21,76175.13,51.9,0.54156,0.00021,19.82792]
[1777400290673,38.21,76174.79,51.9,0.54148,0.00021,19.82821]
[1777400290725,38.21,76174.2,51.9,0.54136,0.00021,19.82869]
[1777400295274,38.21,76174.47,51.9,0.54142,0.00021,19.82847]
[1777400295860,38.21,76174.47,51.9,0.54142,0.00021,19.82847]
[1777400295961,38.21,76174.74,51.9,0.54147,0.00021,19.82825]
[1777400299967,38.21,76177.49,51.9,0.54204,0.00021,19.82597]
[1777400299973,38.21,76174.38,51.9,0.5414,0.00021,19.82855]
[1777400301078,38.21,76173.7,51.9,0.54126,0.00021,19.8291]
[1777400301133,38.21,76173.7,51.9,0.54126,0.00021,19.8291]
[1777400301512,38.21,76173.7,51.9,0.54126,0.00021,19.8291]
[1777400301803,38.21,76194.37,51.9,0.54555,0.00021,19.8111]
[1777400302803,38.21,76194.37,51.9,0.54555,0.00021,19.8111]
[1777400302810,38.22,76192.89,51.9,0.54524,0.00021,19.8125]
[1777400304534,38.22,76189.5,51.9,0.54453,0.00021,19.81559]
[1777400304964,38.22,76189.5,51.9,0.54453,0.00021,19.81559]
[1777400306764,38.22,76186.53,51.9,0.54391,0.00021,19.81825]
[1777400308730,38.22,76186.48,51.9,0.5439,0.00021,19.81829]
[1777400308843,38.22,76186.48,51.9,0.5439,0.00021,19.81829]
[1777400309859,38.22,76192.02,51.9,0.54505,0.00021,19.81332]
[1777400314894,38.23,76190.84,51.9,0.54481,0.00021,19.80999]
[1777400316763,38.23,76191.15,51.9,0.54487,0.00021,19.80972]
[1777400317838,38.23,76189.82,51.9,0.5446,0.00021,19.81092]
[1777400322951,38.24,76190.61,51.9,0.54476,0.00021,19.81023]
[1777400327986,38.24,76196.58,51.9,0.54599,0.00021,19.80476]
[1777400333025,38.24,76197.88,51.9,0.54626,0.00021,19.80355]
[1777400335046,38.24,76194.15,51.9,0.54548,0.00021,19.80704]
[1777400340080,38.25,76189.06,51.9,0.54442,0.00021,19.8117]
[1777400345117,38.25,76192.8,51.9,0.54519,0.00021,19.80833]
[1777400348138,38.26,76197.34,51.9,0.54613,0.00021,19.80413]
[1777400353173,38.26,76200.35,51.9,0.54675,0.00021,19.80129]
[1777400358208,38.26,76201.85,51.9,0.54706,0.00021,19.79986]
[1777400363243,38.26,76202.55,51.9,0.54721,0.00021,19.79919]
[1777400369284,38.26,76202.5,51.9,0.54719,0.00021,19.79925]
[1777400374320,38.27,76199.65,51.9,0.54661,0.00021,19.79758]
[1777400379355,38.27,76196.95,51.9,0.54604,0.00021,19.80016]
[1777400385397,38.29,76198.19,51.9,0.54629,0.00021,19.79907]
[1777400387411,38.29,76202.04,51.9,0.54708,0.00021,19.79541]
[1777400392446,38.3,76201.44,51.9,0.54695,0.00021,19.79604]
[1777400397481,38.3,76200.24,51.9,0.5467,0.00021,19.7972]
[1777400402515,38.3,76200.69,51.9,0.54679,0.00021,19.79678]
[1777400404416,38.3,76200.11,51.9,0.54667,0.00021,19.79734]
[1777400404704,38.3,76202.0,51.9,0.54706,0.00021,19.79553]
[1777400405711,38.3,76202.0,51.9,0.54706,0.00021,19.79553]
[1777400405813,38.31,76207.74,51.9,0.54825,0.00021,19.78993]
[1777400406584,38.31,76207.74,51.9,0.54825,0.00021,19.78993]
[1777400412586,38.37,76211.53,51.9,0.54897,0.00021,19.78652]
[1777400420869,38.38,76211.76,51.9,0.54901,0.00021,19.78633]
[1777400420902,38.38,76211.76,51.9,0.54901,0.00021,19.78633]
[1777400420930,38.38,76211.76,51.9,0.549,0.00021,19.78637]
[1777400421649,38.38,76207.12,51.9,0.54804,0.00021,19.791]
[1777400423353,38.38,76204.55,51.9,0.54751,0.00021,19.79351]
[1777400424670,38.38,76196.09,51.9,0.54576,0.00021,19.80155]
[1777400426206,38.38,76195.69,51.9,0.54568,0.00021,19.80192]
[1777400426261,38.38,76195.69,51.9,0.54568,0.00021,19.80192]
[1777400429419,38.36,76191.73,51.9,0.54489,0.00021,19.80541]
[1777400434742,38.32,76191.79,51.9,0.54494,0.00021,19.80073]
[1777400439826,38.31,76190.15,51.9,0.54461,0.00021,19.80217]
[1777400445819,38.3,76188.0,51.9,0.54417,0.00021,19.80407]
[1777400450854,38.3,76188.73,51.9,0.54432,0.00021,19.80341]
[1777400455888,38.3,76188.51,51.9,0.54428,0.00021,19.80359]
[1777400457895,38.3,76187.86,51.9,0.54414,0.00021,19.80417]
[1777400461532,38.3,76188.72,51.9,0.54432,0.00021,19.8034]
[1777400466967,38.29,76189.71,51.9,0.54453,0.00021,19.8025]
[1777400469981,38.29,76192.21,51.9,0.54505,0.00021,19.80023]
[1777400470839,38.29,76191.63,51.9,0.54493,0.00021,19.80075]
[1777400476030,38.3,76196.31,51.9,0.5459,0.00021,19.79646]
[1777400482071,38.3,76194.73,51.9,0.54557,0.00021,19.79795]
[1777400487107,38.3,76194.51,51.9,0.54552,0.00021,19.79818]
[1777400492145,38.31,76193.99,51.9,0.54541,0.00021,19.79425]
[1777400496656,38.31,76194.04,51.9,0.54542,0.00021,19.79422]
[1777400496761,38.31,76194.04,51.9,0.54542,0.00021,19.79422]
[1777400497180,38.31,76185.92,51.9,0.54374,0.00021,19.80152]
[1777400500117,38.33,76184.52,51.9,0.54343,0.00021,19.80284]
[1777400500201,38.34,76177.43,51.9,0.54196,0.00021,19.80887]
[1777400501328,38.35,76174.55,51.9,0.54135,0.00021,19.81131]
[1777400506242,38.39,76180.47,51.9,0.54254,0.00021,19.80657]
[1777400511277,38.39,76182.92,51.9,0.54305,0.00021,19.80447]
[1777400513457,38.38,76185.74,51.9,0.54364,0.00021,19.80201]
[1777400513461,38.38,76185.74,51.9,0.54364,0.00021,19.80201]
[1777400513561,38.38,76185.74,51.9,0.54364,0.00021,19.80201]
[1777400513839,38.38,76185.74,51.9,0.54364,0.00021,19.80201]
[1777400514060,38.38,76185.74,51.9,0.54364,0.00021,19.80201]
[1777400514184,38.38,76185.74,51.9,0.54364,0.00021,19.80201]
[1777400514200,38.38,76185.74,51.9,0.54364,0.00021,19.80201]
[1777400514903,38.38,76185.74,51.9,0.54364,0.00021,19.80201]
[1777400514953,38.38,76206.52,51.9,0.54793,0.00021,19.78274]
[1777400515362,38.38,76206.52,51.9,0.54793,0.00021,19.78274]
[1777400516064,38.38,76206.52,51.9,0.54793,0.00021,19.78274]
[1777400516120,38.38,76206.52,51.9,0.54793,0.00021,19.78274]
[1777400518351,38.39,76209.33,51.9,0.54851,0.00021,19.77999]
[1777400523795,38.4,76207.41,51.9,0.54811,0.00021,19.78193]
[1777400528034,38.4,76207.44,51.9,0.54811,0.00021,19.78195]
[1777400531925,38.41,76207.39,51.9,0.54809,0.00021,19.78204]
[1777400537461,38.42,76208.37,51.9,0.54828,0.00021,19.78114]
[1777400542495,38.43,76206.06,51.9,0.54779,0.00021,19.78347]
[1777400543975,38.43,76206.06,51.9,0.54779,0.00021,19.78347]
[1777400548772,38.44,76207.56,51.9,0.54809,0.00021,19.78204]
[1777400551583,38.44,76207.61,51.9,0.5481,0.00021,19.78201]
[1777400551759,38.44,76207.61,51.9,0.5481,0.00021,19.78201]
[1777400551898,38.44,76207.61,51.9,0.5481,0.00021,19.78201]
[1777400551973,38.44,76207.61,51.9,0.5481,0.00021,19.78201]
[1777400552019,38.44,76207.61,51.9,0.5481,0.00021,19.78201]
[1777400552120,38.46,76206.83,51.9,0.54793,0.00021,19.77847]
[1777400552890,38.46,76206.83,51.9,0.54793,0.00021,19.77847]
[1777400552893,38.46,76206.83,51.9,0.54793,0.00021,19.77847]
[1777400552950,38.46,76203.98,51.9,0.54734,0.00021,19.78122]
[1777400554049,38.46,76203.98,51.9,0.54734,0.00021,19.78122]
[1777400555535,38.5,76206.69,51.9,0.54787,0.00021,19.7788]
[1777400560692,38.53,76205.85,51.9,0.54766,0.00021,19.77983]
[1777400560744,38.53,76205.85,51.9,0.54766,0.00021,19.77983]
[1777400560794,38.53,76205.79,51.9,0.54765,0.00021,19.7799]
[1777400561395,38.53,76205.79,51.9,0.54765,0.00021,19.7799]
[1777400565268,38.53,76202.89,51.9,0.54705,0.00021,19.78269]
[1777400565321,38.53,76202.89,51.9,0.54705,0.00021,19.78269]
[1777400570691,38.53,76195.32,51.9,0.54549,0.00021,19.78978]
[1777400575726,38.53,76196.94,51.9,0.54582,0.00021,19.78829]
[1777400576754,38.53,76196.94,51.9,0.54582,0.00021,19.78829]
[1777400582775,38.53,76195.29,51.9,0.54549,0.00021,19.78977]
[1777400586250,38.53,76195.04,51.9,0.54544,0.00021,19.78999]
[1777400586353,38.52,76194.98,51.9,0.54543,0.00021,19.79004]
[1777400586616,38.52,76194.98,51.9,0.54543,0.00021,19.79004]
[1777400586755,38.52,76194.98,51.9,0.54543,0.00021,19.79004]
[1777400587222,38.52,76203.52,51.9,0.54719,0.00021,19.78203]
[1777400587784,38.52,76203.52,51.9,0.54719,0.00021,19.78203]
[1777400587801,38.52,76203.52,51.9,0.54719,0.00021,19.78203]
[1777400587813,38.53,76208.58,51.9,0.54823,0.00021,19.77712]
[1777400588569,38.53,76208.58,51.9,0.54823,0.00021,19.77712]
[1777400588571,38.53,76208.58,51.9,0.54823,0.00021,19.77712]
[1777400588639,38.53,76208.58,51.9,0.54823,0.00021,19.77712]
[1777400589005,38.53,76208.58,51.9,0.54823,0.00021,19.77712]
[1777400589158,38.53,76208.58,51.9,0.54823,0.00021,19.77712]
[1777400589160,38.53,76221.16,51.9,0.55081,0.00021,19.76431]
[1777400589568,38.53,76221.16,51.9,0.55081,0.00021,19.76431]
[1777400589687,38.53,76221.16,51.9,0.55081,0.00021,19.76431]
[1777400589881,38.53,76221.16,51.9,0.55081,0.00021,19.76431]
[1777400590009,38.53,76221.16,51.9,0.55081,0.00021,19.76431]
[1777400590124,38.53,76221.16,51.9,0.55081,0.00021,19.76431]
[1777400590209,38.53,76215.95,51.9,0.54974,0.00021,19.76973]
[1777400590490,38.53,76215.95,51.9,0.54974,0.00021,19.76973]
[1777400590877,38.53,76215.95,51.9,0.54974,0.00021,19.76973]
[1777400591333,38.53,76215.95,51.9,0.54974,0.00021,19.76973]
[1777400591360,38.53,76209.19,51.9,0.54835,0.00021,19.77654]
[1777400591771,38.53,76209.19,51.9,0.54835,0.00021,19.77654]
[1777400591817,38.53,76209.19,51.9,0.54835,0.00021,19.77654]
[1777400592065,38.53,76209.19,51.9,0.54835,0.00021,19.77654]
[1777400592139,38.53,76217.69,51.9,0.5501,0.00021,19.76796]
[1777400592390,38.53,76217.69,51.9,0.5501,0.00021,19.76796]
[1777400592849,38.53,76217.69,51.9,0.5501,0.00021,19.76796]
[1777400593306,38.53,76217.69,51.9,0.5501,0.00021,19.76796]
[1777400593397,38.53,76221.15,51.9,0.55081,0.00021,19.76435]
[1777400593761,38.53,76221.15,51.9,0.55081,0.00021,19.76435]
[1777400593928,38.53,76215.96,51.9,0.54974,0.00021,19.76975]
[1777400596753,38.54,76214.14,51.9,0.54936,0.00021,19.77162]
[1777400596816,38.54,76214.14,51.9,0.54936,0.00021,19.77162]
[1777400597898,38.54,76219.73,51.9,0.55051,0.00021,19.76588]
[1777400602186,38.54,76216.5,51.9,0.54984,0.00021,19.76925]
[1777400602228,38.54,76216.5,51.9,0.54984,0.00021,19.76925]
[1777400604406,38.55,76211.14,51.9,0.54873,0.00021,19.7747]
[1777400606960,38.55,76217.82,51.9,0.5501,0.00021,19.76794]
[1777400607449,38.55,76217.82,51.9,0.5501,0.00021,19.76794]
[1777400608598,38.55,76219.35,51.9,0.55042,0.00021,19.76636]
[1777400608660,38.55,76219.35,51.9,0.55042,0.00021,19.76636]
[1777400608806,38.55,76219.35,51.9,0.55042,0.00021,19.76636]
[1777400609014,38.55,76219.35,51.9,0.55042,0.00021,19.76636]
[1777400609158,38.55,76219.35,51.9,0.55042,0.00021,19.76636]
[1777400609209,38.55,76219.35,51.9,0.55042,0.00021,19.76636]
[1777400609231,38.55,76231.42,51.9,0.5529,0.00021,19.75341]
[1777400609861,38.55,76231.42,51.9,0.5529,0.00021,19.75341]
[1777400609982,38.55,76240.51,51.9,0.55476,0.00021,19.74314]
[1777400612832,38.58,76240.02,51.9,0.55464,0.00021,19.73946]
[1777400614408,38.59,76235.98,51.9,0.5538,0.00021,19.74416]
[1777400615752,38.59,76236.13,51.9,0.55383,0.00021,19.74399]
[1777400621066,38.59,76234.97,51.9,0.55359,0.00021,19.74531]
[1777400625093,38.59,76234.95,51.9,0.55358,0.00021,19.74536]
[1777400627698,38.6,76238.0,51.9,0.5542,0.00021,19.74195]
[1777400633150,38.6,76237.27,51.9,0.55405,0.00021,19.74279]
[1777400638186,38.6,76238.02,51.9,0.5542,0.0002,19.74196]
[1777400643222,38.6,76237.45,51.9,0.55408,0.0002,19.74262]
[1777400648257,38.6,76237.49,51.9,0.55409,0.0002,19.74258]
[1777400651554,38.61,76237.26,51.9,0.55404,0.0002,19.74284]
[1777400657320,38.61,76243.49,51.9,0.55532,0.0002,19.7357]
[1777400657463,38.61,76243.49,51.9,0.55532,0.0002,19.7357]
[1777400663363,38.61,76242.49,51.9,0.55512,0.0002,19.73685]
[1777400668398,38.6,76243.71,51.9,0.55537,0.0002,19.73543]
[1777400673432,38.6,76242.63,51.9,0.55515,0.0002,19.73224]
[1777400681489,38.61,76243.04,51.9,0.55524,0.0002,19.73177]
[1777400686524,38.61,76243.87,51.9,0.55541,0.0002,19.73082]
[1777400688196,38.61,76243.87,51.9,0.55541,0.0002,19.73082]
[1777400688537,38.61,76240.16,51.9,0.55464,0.0002,19.73511]
[1777400693480,38.61,76236.62,51.9,0.55392,0.00021,19.73915]
[1777400698070,38.61,76236.39,51.9,0.55387,0.00021,19.73943]
[1777400698073,38.61,76236.39,51.9,0.55387,0.00021,19.73943]
[1777400698088,38.61,76236.39,51.9,0.55387,0.00021,19.73943]
[1777400698609,38.61,76235.35,51.9,0.55365,0.00021,19.7406]
[1777400698865,38.61,76235.35,51.9,0.55365,0.00021,19.7406]
[1777400699034,38.61,76235.35,51.9,0.55365,0.00021,19.7406]
[1777400699095,38.61,76235.35,51.9,0.55365,0.00021,19.7406]
[1777400699379,38.61,76251.22,51.9,0.55691,0.0002,19.72214]
[1777400700328,38.61,76258.08,51.9,0.55831,0.0002,19.71376]
[1777400705658,38.62,76263.51,51.9,0.55942,0.0002,19.70698]
[1777400710693,38.62,76261.81,51.9,0.55907,0.0002,19.70914]
[1777400714116,38.62,76261.58,51.9,0.55902,0.0002,19.70944]
[1777400714258,38.62,76261.58,51.9,0.55902,0.0002,19.70944]
[1777400714721,38.62,76266.24,51.9,0.55997,0.0002,19.70353]
[1777400717742,38.62,76258.94,51.9,0.55848,0.0002,19.71276]
[1777400722777,38.63,76256.72,51.9,0.55801,0.0002,19.71556]
[1777400724783,38.63,76257.68,51.9,0.55821,0.0002,19.71438]
[1777400725798,38.63,76251.84,51.9,0.55701,0.0002,19.72154]
[1777400726749,38.63,76251.84,51.9,0.55701,0.0002,19.72154]
[1777400729002,38.63,76251.37,51.9,0.55691,0.0002,19.72212]
[1777400729319,38.63,76247.08,51.9,0.55603,0.0002,19.72725]
[1777400730363,38.63,76242.38,51.9,0.55507,0.0002,19.73275]
[1777400732937,38.63,76242.34,51.9,0.55507,0.0002,19.72835]
[1777400737881,38.63,76234.78,51.9,0.55352,0.0002,19.73696]
[1777400742916,38.63,76233.41,51.9,0.55324,0.00021,19.73848]
[1777400742922,38.63,76232.28,51.9,0.55301,0.00021,19.73973]
[1777400746516,38.63,76230.63,51.9,0.55267,0.00021,19.74155]
[1777400747434,38.63,76230.66,51.9,0.55268,0.00021,19.74151]
[1777400748809,38.63,76230.65,51.9,0.55268,0.00021,19.74152]
[1777400754286,38.63,76231.07,51.9,0.55277,0.00021,19.74104]
[1777400758433,38.63,76230.58,51.9,0.55267,0.00021,19.74157]
[1777400758511,38.63,76229.87,51.9,0.55252,0.00021,19.74234]
[1777400759645,38.63,76231.83,51.9,0.55293,0.00021,19.74019]
[1777400759704,38.63,76231.83,51.9,0.55293,0.00021,19.74019]
[1777400760130,38.63,76231.83,51.9,0.55293,0.00021,19.74019]
[1777400760232,38.63,76232.97,51.9,0.55316,0.00021,19.73892]
[1777400763063,38.63,76228.99,51.9,0.55234,0.00021,19.74329]
[1777400768097,38.62,76231.76,51.9,0.55291,0.00021,19.74024]
[1777400769142,38.62,76231.76,51.9,0.55291,0.00021,19.74024]
[1777400769662,38.62,76229.49,51.9,0.55245,0.00021,19.74273]
[1777400770112,38.62,76222.2,51.9,0.55095,0.00021,19.75054]
[1777400775600,38.62,76218.82,51.9,0.55026,0.00021,19.75405]
[1777400777684,38.62,76218.82,51.9,0.55026,0.00021,19.75405]
[1777400781189,38.61,76223.6,51.9,0.55125,0.00021,19.749]
[1777400786224,38.61,76223.45,51.9,0.55122,0.00021,19.74914]
[1777400786747,38.61,76223.45,51.9,0.55122,0.00021,19.74914]
[1777400789065,38.61,76225.86,51.9,0.55172,0.00021,19.74657]
[1777400789077,38.61,76225.86,51.9,0.55172,0.00021,19.74657]
[1777400794280,38.61,76228.89,51.9,0.55235,0.00021,19.73883]
[1777400795705,38.61,76229.19,51.9,0.55241,0.00021,19.73851]
[1777400795756,38.61,76229.19,51.9,0.55241,0.00021,19.73851]
[1777400795837,38.61,76229.19,51.9,0.55241,0.00021,19.73851]
[1777400796173,38.61,76229.19,51.9,0.55241,0.00021,19.73851]
[1777400796294,38.61,76235.92,51.9,0.5538,0.00021,19.73104]
[1777400800991,38.61,76236.24,51.9,0.55386,0.00021,19.73069]
[1777400801329,38.61,76234.45,51.9,0.55349,0.00021,19.7327]
[1777400801988,38.61,76234.45,51.9,0.55349,0.00021,19.7327]
[1777400801998,38.61,76234.45,51.9,0.55349,0.00021,19.7327]
[1777400802336,38.61,76233.02,51.9,0.5532,0.00021,19.73429]
[1777400802845,38.61,76233.02,51.9,0.5532,0.00021,19.73429]
[1777400803425,38.61,76233.02,51.9,0.5532,0.00021,19.73429]
[1777400803488,38.61,76226.78,51.9,0.55192,0.00021,19.74112]
[1777400804008,38.61,76226.78,51.9,0.55192,0.00021,19.74112]
[1777400809323,38.61,76221.44,51.9,0.55082,0.00021,19.74685]
[1777400814420,38.62,76219.85,51.9,0.55048,0.00021,19.74856]
[1777400819455,38.63,76219.45,51.9,0.55039,0.00021,19.74901]
[1777400819900,38.63,76219.45,51.9,0.55039,0.00021,19.74901]
[1777400820781,38.63,76217.56,51.9,0.55,0.00021,19.75097]
[1777400826018,38.63,76220.46,51.9,0.55059,0.00021,19.748]
[1777400826745,38.64,76220.57,51.9,0.55062,0.00021,19.7479]
[1777400829525,38.64,76225.75,51.9,0.55167,0.00021,19.74244]
[1777400834559,38.65,76225.51,51.9,0.55162,0.00021,19.74275]
[1777400840538,38.65,76225.98,51.9,0.55171,0.00021,19.74228]
[1777400845637,38.66,76230.64,51.9,0.55265,0.0002,19.73731]
[1777400848658,38.67,76236.19,51.9,0.55378,0.0002,19.73119]
[1777400850143,38.67,76236.19,51.9,0.55378,0.0002,19.73119]
[1777400850240,38.67,76236.19,51.9,0.55378,0.0002,19.73119]
[1777400852064,38.67,76236.65,51.9,0.55387,0.0002,19.7307]
[1777400852130,38.67,76238.14,51.9,0.55418,0.0002,19.72461]
[1777400853693,38.68,76244.14,51.9,0.55541,0.0002,19.71771]
[1777400857735,38.68,76243.07,51.9,0.55519,0.0002,19.71896]
[1777400857815,38.68,76237.97,51.9,0.55415,0.0002,19.72481]
[1777400860958,38.68,76236.46,51.9,0.55384,0.0002,19.72651]
[1777400864772,38.68,76230.44,51.9,0.55261,0.0002,19.73319]
[1777400869806,38.68,76230.18,51.9,0.55255,0.0002,19.73348]
[1777400873496,38.68,76230.11,51.9,0.55254,0.0002,19.73356]
[1777400873498,38.68,76230.15,51.9,0.55254,0.0002,19.73352]
[1777400873703,38.68,76230.15,51.9,0.55254,0.0002,19.73352]
[1777400873839,38.68,76230.15,51.9,0.55254,0.0002,19.73352]
[1777400873981,38.68,76230.15,51.9,0.55254,0.0002,19.73352]
[1777400874047,38.68,76226.19,51.9,0.55173,0.0002,19.73781]
[1777400875687,38.68,76224.33,51.9,0.55135,0.00021,19.73979]
[1777400877343,38.68,76223.76,51.9,0.55123,0.00021,19.74041]
[1777400880803,38.69,76221.88,51.9,0.55084,0.00021,19.74243]
[1777400880884,38.69,76211.41,51.9,0.54869,0.00021,19.75312]
[1777400881891,38.69,76207.57,51.9,0.5479,0.00021,19.7569]
[1777400882823,38.69,76207.57,51.9,0.5479,0.00021,19.7569]
[1777400883574,38.69,76207.57,51.9,0.5479,0.00021,19.7569]
[1777400889781,38.69,76209.52,51.9,0.5483,0.00021,19.75503]
[1777400889801,38.69,76209.52,51.9,0.5483,0.00021,19.75503]
[1777400889821,38.69,76209.52,51.9,0.5483,0.00021,19.75503]
[1777400889947,38.7,76208.22,51.9,0.54803,0.00021,19.75632]
[1777400890954,38.7,76202.95,51.9,0.54695,0.00021,19.76138]
[1777400895989,38.69,76202.83,51.9,0.54692,0.00021,19.76148]
[1777400901023,38.69,76203.04,51.9,0.54697,0.00021,19.76127]
[1777400906059,38.69,76203.65,51.9,0.5471,0.00021,19.76069]
[1777400911094,38.69,76203.7,51.9,0.54711,0.00021,19.7562]
[1777400916129,38.69,76203.3,51.9,0.54703,0.00021,19.75658]
[1777400921164,38.69,76200.71,51.9,0.5465,0.00021,19.75902]
[1777400925032,38.69,76199.79,51.9,0.54631,0.00021,19.75988]
[1777400930227,38.69,76202.24,51.9,0.54681,0.00021,19.75759]
[1777400931271,38.69,76202.24,51.9,0.54681,0.00021,19.75759]
[1777400931427,38.69,76202.24,51.9,0.54681,0.00021,19.75759]
[1777400931496,38.69,76202.27,51.9,0.54682,0.00021,19.75756]
[1777400932465,38.69,76202.27,51.9,0.54682,0.00021,19.75756]
[1777400938720,38.7,76206.13,51.9,0.5476,0.00021,19.75392]
[1777400946338,38.72,76208.03,51.9,0.54798,0.00021,19.75217]
[1777400951374,38.72,76207.37,51.9,0.54784,0.00021,19.75286]
[1777400956409,38.73,76208.47,51.9,0.54805,0.00021,19.75183]
[1777400956763,38.73,76208.47,51.9,0.54805,0.00021,19.75183]
[1777400965472,38.74,76208.56,51.9,0.54806,0.0002,19.75182]
[1777400970507,38.75,76208.15,51.9,0.54797,0.0002,19.75226]
[1777400974979,38.76,76208.81,51.9,0.54811,0.0002,19.74721]
[1777400975479,38.76,76208.81,51.9,0.54811,0.0002,19.74721]
[1777400979544,38.76,76208.81,51.9,0.54811,0.0002,19.74722]
[1777400985612,38.77,76208.56,51.9,0.54804,0.0002,19.74755]
[1777400987001,38.77,76208.74,51.9,0.54808,0.0002,19.74738]
[1777400987144,38.77,76208.74,51.9,0.54808,0.0002,19.74738]
[1777400987236,38.77,76208.74,51.9,0.54808,0.0002,19.74738]
[1777400987342,38.77,76208.74,51.9,0.54808,0.0002,19.74738]
[1777400987346,38.77,76208.74,51.9,0.54808,0.0002,19.74738]
[1777400987437,38.77,76208.74,51.9,0.54808,0.0002,19.74738]
[1777400987640,38.77,76217.42,51.9,0.54985,0.0002,19.73872]
[1777400988234,38.77,76217.42,51.9,0.54985,0.0002,19.73872]
[1777400988697,38.78,76223.56,51.9,0.55111,0.0002,19.73238]
[1777400989006,38.78,76223.56,51.9,0.55111,0.0002,19.73238]
[1777400989145,38.78,76223.56,51.9,0.55111,0.0002,19.73238]
[1777400989336,38.78,76223.56,51.9,0.55111,0.0002,19.73238]
[1777400991026,38.78,76221.36,51.9,0.55066,0.0002,19.73469]
[1777400994236,38.78,76221.26,51.9,0.55063,0.0002,19.73481]
[1777400996739,38.78,76221.19,51.9,0.55062,0.0002,19.73489]
[1777400998838,38.78,76221.13,51.9,0.5506,0.0002,19.73497]
[1777401000346,38.78,76220.69,51.9,0.55051,0.0002,19.73544]
[1777401004227,38.79,76222.0,51.9,0.55078,0.0002,19.7341]
[1777401006329,38.79,76222.23,51.9,0.55082,0.0002,19.73386]
[1777401011859,38.8,76223.87,51.9,0.55115,0.0002,19.73219]
[1777401015887,38.8,76228.14,51.9,0.55202,0.0002,19.72768]
[1777401017687,38.8,76228.14,51.9,0.55202,0.0002,19.72768]
[1777401023708,38.81,76230.62,51.9,0.55252,0.0002,19.72506]
[1777401029501,38.82,76230.33,51.9,0.55245,0.0002,19.72543]
[1777401030504,38.82,76230.33,51.9,0.55244,0.0002,19.72545]
[1777401030789,38.82,76230.33,51.9,0.55244,0.0002,19.72545]
[1777401030808,38.82,76230.33,51.9,0.55244,0.0002,19.72545]
[1777401030833,38.82,76228.68,51.9,0.55211,0.0002,19.72725]
[1777401031999,38.82,76233.59,51.9,0.55312,0.0002,19.71746]
[1777401034250,38.82,76233.32,51.9,0.55306,0.0002,19.71776]
[1777401034449,38.82,76233.32,51.9,0.55306,0.0002,19.71776]
[1777401038040,38.82,76233.09,51.9,0.55302,0.0002,19.71801]
[1777401038544,38.82,76233.09,51.9,0.55302,0.0002,19.71801]
[1777401038621,38.82,76230.04,51.9,0.55239,0.0002,19.72134]
[1777401044782,38.83,76232.01,51.9,0.55279,0.0002,19.71922]
[1777401045463,38.83,76230.8,51.9,0.55254,0.0002,19.72056]
[1777401045564,38.83,76231.51,51.9,0.55268,0.0002,19.71981]
[1777401048438,38.83,76231.91,51.9,0.55276,0.0002,19.71937]
[1777401054497,38.83,76233.7,51.9,0.55313,0.0002,19.7174]
[1777401060194,38.83,76230.43,51.9,0.55246,0.0002,19.72097]
[1777401062579,38.83,76229.56,51.9,0.55229,0.0002,19.72191]
[1777401066313,38.83,76229.1,51.9,0.55219,0.0002,19.72241]
[1777401066737,38.83,76229.1,51.9,0.55219,0.0002,19.72241]
[1777401066784,38.83,76229.1,51.9,0.55219,0.0002,19.72241]
[1777401066875,38.83,76228.56,51.9,0.55208,0.0002,19.72299]
[1777401068251,38.83,76224.87,51.9,0.55133,0.0002,19.72694]
[1777401071652,38.83,76223.19,51.9,0.55098,0.0002,19.72872]
[1777401072505,38.84,76221.63,51.9,0.55066,0.0002,19.73035]
[1777401073203,38.84,76221.3,51.9,0.55059,0.0002,19.7307]
[1777401073286,38.84,76212.72,51.9,0.54884,0.0002,19.73941]
[1777401074506,38.84,76212.72,51.9,0.54884,0.0002,19.73941]
[1777401074599,38.84,76212.72,51.9,0.54884,0.0002,19.73941]
[1777401074642,38.84,76212.72,51.9,0.54884,0.0002,19.73941]
[1777401074725,38.84,76210.79,51.9,0.54844,0.0002,19.74132]
[1777401079749,38.83,76209.22,51.9,0.54812,0.0002,19.74283]
[1777401085433,38.83,76207.09,51.9,0.54769,0.0002,19.74487]
[1777401088852,38.83,76207.15,51.9,0.54771,0.0002,19.7448]
[1777401089768,38.83,76207.12,51.9,0.5477,0.0002,19.74483]
[1777401089779,38.83,76209.13,51.9,0.54811,0.0002,19.74289]
[1777401091351,38.83,76211.55,51.9,0.5486,0.0002,19.74052]
[1777401096448,38.84,76212.9,51.9,0.54888,0.0002,19.73478]
[1777401101482,38.84,76212.14,51.9,0.54872,0.0002,19.73556]
[1777401106518,38.84,76209.19,51.9,0.54812,0.0002,19.73848]
[1777401108211,38.85,76209.15,51.9,0.54811,0.0002,19.73853]
[1777401109608,38.85,76208.87,51.9,0.54805,0.0002,19.7388]
[1777401109649,38.85,76208.87,51.9,0.54805,0.0002,19.7388]
[1777401109758,38.85,76208.87,51.9,0.54805,0.0002,19.7388]
[1777401109859,38.85,76208.17,51.9,0.5479,0.0002,19.73949]
[1777401115581,38.84,76202.66,51.9,0.54678,0.0002,19.74472]
[1777401118939,38.84,76203.84,51.9,0.54702,0.0002,19.7436]
[1777401119609,38.84,76206.53,51.9,0.54757,0.0002,19.74105]
[1777401120322,38.84,76206.53,51.9,0.54757,0.0002,19.74105]
[1777401122519,38.85,76209.92,51.9,0.54826,0.0002,19.73778]
[1777401127665,38.85,76209.73,51.9,0.54822,0.0002,19.738]
[1777401132701,38.86,76209.05,51.9,0.54807,0.0002,19.7387]
[1777401134491,38.86,76209.44,51.9,0.54815,0.0002,19.73832]
[1777401134884,38.86,76209.44,51.9,0.54815,0.0002,19.73832]
[1777401134904,38.86,76208.75,51.9,0.54801,0.0002,19.739]
[1777401138512,38.86,76205.78,51.9,0.54741,0.0002,19.74185]
[1777401139407,38.86,76205.47,51.9,0.54734,0.0002,19.74214]
[1777401144785,38.86,76201.94,51.9,0.54662,0.0002,19.74546]
[1777401146734,38.85,76201.69,51.9,0.54657,0.0002,19.74569]
[1777401147062,38.85,76198.8,51.9,0.54598,0.0002,19.74837]
[1777401150838,38.85,76197.14,51.9,0.54564,0.0002,19.74988]
[1777401157875,38.85,76196.3,51.9,0.54548,0.0002,19.7462]
[1777401158884,38.85,76192.12,51.9,0.54462,0.0002,19.74995]
[1777401159642,38.85,76192.12,51.9,0.54462,0.0002,19.74995]
[1777401159717,38.85,76192.12,51.9,0.54462,0.0002,19.74995]
[1777401161928,38.85,76187.67,51.9,0.54371,0.0002,19.75384]
[1777401162663,38.85,76187.06,51.9,0.54358,0.0002,19.75437]
[1777401167947,38.86,76185.18,51.9,0.54319,0.0002,19.75599]
[1777401170821,38.86,76185.07,51.9,0.54317,0.0002,19.75609]
[1777401170987,38.86,76188.81,51.9,0.54394,0.0002,19.75289]
[1777401171978,38.86,76195.18,51.9,0.54524,0.0002,19.74727]
[1777401172986,38.86,76201.07,51.9,0.54645,0.0002,19.74188]
[1777401178022,38.86,76202.89,51.9,0.54682,0.0002,19.74015]
[1777401183057,38.86,76201.58,51.9,0.54656,0.0002,19.74136]
[1777401184280,38.86,76201.58,51.9,0.54656,0.0002,19.74136]
[1777401186732,38.85,76202.09,51.9,0.54666,0.0002,19.74088]
[1777401189548,38.85,76202.32,51.9,0.54671,0.0002,19.74065]
[1777401189636,38.85,76190.84,51.9,0.54436,0.0002,19.75107]
[1777401195141,38.85,76193.11,51.9,0.54482,0.0002,19.74907]
[1777401200176,38.85,76192.79,51.9,0.54476,0.0002,19.74936]
[1777401205211,38.86,76194.35,51.9,0.54508,0.0002,19.74798]
[1777401210246,38.86,76193.61,51.9,0.54492,0.0002,19.74864]
[1777401215281,38.86,76193.92,51.9,0.545,0.0002,19.74393]
[1777401220316,38.86,76193.65,51.9,0.54494,0.0002,19.74417]
[1777401225351,38.86,76193.05,51.9,0.54482,0.0002,19.74471]
[1777401228137,38.86,76193.02,51.9,0.54481,0.0002,19.74474]
[1777401228139,38.86,76193.02,51.9,0.54481,0.0002,19.74474]
[1777401228160,38.86,76193.02,51.9,0.54481,0.0002,19.74474]
[1777401228201,38.86,76193.02,51.9,0.54481,0.0002,19.74474]
[1777401228509,38.86,76193.02,51.9,0.54481,0.0002,19.74474]
[1777401228776,38.86,76193.02,51.9,0.54481,0.0002,19.74474]
[1777401229042,38.86,76199.8,51.9,0.5462,0.0002,19.73859]
[1777401229188,38.86,76199.8,51.9,0.5462,0.0002,19.73859]
[1777401229295,38.86,76199.8,51.9,0.5462,0.0002,19.73859]
[1777401229390,38.86,76199.8,51.9,0.5462,0.0002,19.73859]
[1777401229475,38.86,76219.67,51.9,0.55026,0.0002,19.71919]
[1777401230404,38.86,76219.67,51.9,0.55026,0.0002,19.71919]
[1777401230410,38.86,76219.67,51.9,0.55026,0.0002,19.71919]
[1777401230926,38.86,76221.36,51.9,0.55061,0.0002,19.71745]
[1777401231140,38.86,76221.36,51.9,0.55061,0.0002,19.71745]
[1777401236428,38.86,76220.07,51.9,0.55034,0.0002,19.71881]
[1777401241463,38.87,76220.58,51.9,0.55044,0.0002,19.7183]
[1777401246498,38.87,76221.06,51.9,0.55054,0.0002,19.71783]
[1777401251843,38.87,76220.94,51.9,0.55051,0.0002,19.71797]
[1777401257575,38.88,76216.86,51.9,0.54967,0.0002,19.72218]
[1777401262609,38.88,76216.99,51.9,0.54969,0.0002,19.72207]
[1777401266862,38.88,76217.01,51.9,0.54969,0.0002,19.72206]
[1777401267645,38.88,76212.5,51.9,0.54877,0.0002,19.72658]
[1777401268359,38.88,76212.5,51.9,0.54877,0.0002,19.72658]
[1777401273686,38.89,76216.54,51.9,0.5496,0.0002,19.71812]
[1777401276708,38.89,76220.66,51.9,0.55044,0.0002,19.71393]
[1777401281744,38.89,76219.6,51.9,0.55022,0.0002,19.71505]
[1777401286778,38.9,76219.51,51.9,0.5502,0.0002,19.71517]
[1777401291841,38.9,76217.69,51.9,0.54982,0.0002,19.71705]
[1777401292158,38.9,76217.59,51.9,0.5498,0.0002,19.71716]
[1777401292438,38.9,76217.59,51.9,0.5498,0.0002,19.71716]
[1777401292568,38.9,76217.59,51.9,0.5498,0.0002,19.71716]
[1777401292668,38.9,76217.59,51.9,0.5498,0.0002,19.71716]
[1777401292821,38.9,76203.24,51.9,0.54687,0.0002,19.73118]
[1777401293987,38.9,76196.72,51.9,0.54554,0.0002,19.73719]
[1777401295842,38.9,76191.06,51.9,0.54438,0.0002,19.74224]
[1777401296732,38.9,76191.06,51.9,0.54438,0.0002,19.74224]
[1777401296776,38.9,76191.06,51.9,0.54438,0.0002,19.74224]
[1777401301884,38.9,76183.5,51.9,0.54283,0.0002,19.74872]
[1777401307926,38.9,76185.19,51.9,0.54317,0.0002,19.7473]
[1777401313968,38.9,76186.73,51.9,0.54349,0.0002,19.74599]
[1777401314932,38.9,76186.73,51.9,0.54349,0.0002,19.74599]
[1777401316674,38.9,76184.61,51.9,0.54306,0.0002,19.74779]
[1777401326878,38.91,76183.47,51.9,0.54282,0.0002,19.74877]
[1777401332096,38.92,76180.02,51.9,0.54211,0.0002,19.74723]
[1777401333277,38.92,76179.98,51.9,0.5421,0.0002,19.74727]
[1777401333653,38.92,76179.98,51.9,0.5421,0.0002,19.74727]
[1777401333678,38.92,76179.98,51.9,0.5421,0.0002,19.74727]
[1777401333898,38.92,76179.98,51.9,0.5421,0.0002,19.74727]
[1777401334110,38.92,76175.34,51.9,0.54115,0.0002,19.75101]
[1777401337320,38.92,76175.08,51.9,0.5411,0.0002,19.75123]
[1777401338138,38.92,76175.96,51.9,0.54128,0.0002,19.75053]
[1777401343173,38.92,76175.72,51.9,0.54123,0.0002,19.75073]
[1777401347405,38.92,76175.69,51.9,0.54122,0.0002,19.75076]
[1777401347863,38.92,76175.69,51.9,0.54122,0.0002,19.75076]
[1777401348606,38.93,76175.69,51.9,0.54122,0.0002,19.75077]
[1777401350091,38.93,76175.69,51.9,0.54122,0.0002,19.75077]
[1777401353257,38.93,76175.69,51.9,0.54122,0.0002,19.75078]
[1777401353306,38.93,76175.69,51.9,0.54122,0.0002,19.75078]
[1777401353620,38.93,76175.69,51.9,0.54122,0.0002,19.75078]
[1777401353926,38.93,76175.69,51.9,0.54122,0.0002,19.75078]
[1777401353980,38.93,76175.69,51.9,0.54122,0.0002,19.75078]
[1777401354067,38.93,76175.7,51.9,0.54122,0.0002,19.75077]
[1777401354332,38.93,76175.7,51.9,0.54122,0.0002,19.75077]
[1777401354498,38.93,76175.7,51.9,0.54122,0.0002,19.75077]
[1777401354644,38.93,76175.7,51.9,0.54122,0.0002,19.75077]
[1777401354723,38.93,76175.7,51.9,0.54122,0.0002,19.75077]
[1777401354733,38.93,76175.7,51.9,0.54122,0.0002,19.75077]
[1777401354745,38.93,76175.7,51.9,0.54122,0.0002,19.75077]
[1777401354806,38.93,76216.68,51.9,0.5496,0.0002,19.7138]
[1777401356330,38.93,76219.45,51.9,0.55016,0.0002,19.71099]
[1777401356705,38.93,76219.45,51.9,0.55016,0.0002,19.71099]
[1777401356755,38.93,76219.9,51.9,0.55025,0.0002,19.71053]
[1777401358271,38.93,76219.9,51.9,0.55025,0.0002,19.71054]
[1777401360041,38.93,76219.9,51.9,0.55025,0.0002,19.71054]
[1777401361164,38.93,76219.91,51.9,0.55025,0.0002,19.71054]
[1777401361686,38.93,76219.91,51.9,0.55025,0.0002,19.71054]
[1777401364296,38.94,76216.64,51.9,0.54958,0.0002,19.71388]
[1777401366659,38.94,76216.64,51.9,0.54958,0.0002,19.71388]
[1777401371057,38.94,76216.77,51.9,0.54961,0.0002,19.71376]
[1777401376726,38.94,76219.83,51.9,0.55022,0.0002,19.71069]
[1777401379521,38.95,76220.42,51.9,0.55034,0.0002,19.7101]
[1777401385558,38.95,76219.43,51.9,0.55013,0.0002,19.71115]
[1777401391519,38.96,76219.82,51.9,0.55022,0.0002,19.70635]
[1777401399606,38.96,76220.61,51.9,0.55037,0.0002,19.70557]
[1777401399618,38.96,76220.61,51.9,0.55037,0.0002,19.70557]
[1777401399943,38.96,76220.61,51.9,0.55037,0.0002,19.70557]
[1777401402924,38.97,76223.52,51.9,0.55096,0.0002,19.7026]
[1777401402931,38.97,76223.52,51.9,0.55096,0.0002,19.7026]
[1777401405527,38.97,76221.85,51.9,0.55062,0.0002,19.70435]
[1777401405617,38.97,76226.7,51.9,0.5516,0.0002,19.69929]
[1777401407360,38.98,76226.84,51.9,0.55163,0.0002,19.69915]
[1777401412845,38.98,76224.09,51.9,0.55106,0.0002,19.70208]
[1777401413838,38.98,76224.01,51.9,0.55105,0.0002,19.70218]
[1777401413868,38.98,76224.01,51.9,0.55105,0.0002,19.70218]
[1777401414328,38.98,76224.01,51.9,0.55104,0.0002,19.70218]
[1777401415045,38.98,76224.01,51.9,0.55104,0.0002,19.70218]
[1777401419024,38.99,76221.86,51.9,0.5506,0.0002,19.70444]
[1777401423442,38.99,76223.03,51.9,0.55084,0.0002,19.70326]
[1777401424725,38.99,76223.4,51.9,0.55091,0.0002,19.70289]
[1777401425528,39.0,76223.4,51.9,0.55091,0.0002,19.70289]
[1777401429591,39.0,76222.08,51.9,0.55064,0.0002,19.70429]
[1777401430877,39.0,76222.21,51.9,0.55066,0.0002,19.70416]
[1777401437082,39.01,76219.48,51.9,0.5501,0.0002,19.707]
[1777401442919,39.01,76219.01,51.9,0.55,0.0002,19.70751]
[1777401442975,39.01,76219.01,51.9,0.55,0.0002,19.70751]
[1777401443087,39.01,76219.25,51.9,0.55005,0.0002,19.70727]
[1777401443883,39.01,76227.19,51.9,0.55166,0.0002,19.69903]
[1777401448570,39.01,76224.23,51.9,0.55106,0.0002,19.70213]
[1777401453665,39.01,76223.63,51.9,0.55095,0.0002,19.6983]
[1777401454274,39.01,76223.63,51.9,0.55095,0.0002,19.6983]
[1777401461237,39.01,76221.16,51.9,0.55045,0.0002,19.70086]
[1777401462824,39.01,76220.33,51.9,0.55028,0.0002,19.70171]
[1777401463017,39.01,76220.05,51.9,0.55022,0.0002,19.70199]
[1777401466026,39.01,76220.31,51.9,0.55027,0.0002,19.70174]
[1777401471073,39.02,76220.79,51.9,0.55036,0.0002,19.70128]
[1777401476107,39.02,76220.12,51.9,0.55022,0.0002,19.702]
[1777401479178,39.02,76219.02,51.9,0.55,0.0002,19.70313]
[1777401480449,39.03,76217.94,51.9,0.54977,0.0002,19.70423]
[1777401484295,39.03,76218.72,51.9,0.54993,0.0002,19.70346]
[1777401489422,39.03,76221.21,51.9,0.55043,0.0002,19.70094]
[1777401490206,39.03,76221.35,51.9,0.55046,0.0002,19.70081]
[1777401490580,39.03,76221.35,51.9,0.55046,0.0002,19.70081]
[1777401495650,39.03,76222.14,51.9,0.55062,0.0002,19.69999]
[1777401495838,39.03,76222.14,51.9,0.55062,0.0002,19.69999]
[1777401496169,39.03,76222.14,51.9,0.55062,0.0002,19.69999]
[1777401496193,39.03,76222.14,51.9,0.55062,0.0002,19.69999]
[1777401496249,39.03,76218.57,51.9,0.5499,0.0002,19.70364]
[1777401496772,39.03,76218.57,51.9,0.5499,0.0002,19.70364]
[1777401497256,39.03,76213.28,51.9,0.54882,0.0002,19.70893]
[1777401499270,39.03,76209.0,51.9,0.54794,0.0002,19.71311]
[1777401504305,39.04,76209.22,51.9,0.54799,0.0002,19.71291]
[1777401506318,39.04,76205.31,51.9,0.54719,0.0002,19.71665]
[1777401506947,39.04,76205.31,51.9,0.54719,0.0002,19.71665]
[1777401506989,39.04,76205.31,51.9,0.54719,0.0002,19.71665]
[1777401507325,39.04,76204.65,51.9,0.54705,0.0002,19.71727]
[1777401509057,39.04,76202.37,51.9,0.54659,0.0002,19.71941]
[1777401509340,39.04,76202.88,51.9,0.54669,0.0002,19.71894]
[1777401509516,39.04,76202.88,51.9,0.54669,0.0002,19.71894]
[1777401509725,39.04,76202.88,51.9,0.54669,0.0002,19.71894]
[1777401510346,39.04,76201.33,51.9,0.54637,0.0002,19.72039]
[1777401510828,39.04,76201.33,51.9,0.54637,0.0002,19.72039]
[1777401517145,39.04,76201.75,51.9,0.54647,0.0002,19.71556]
[1777401517246,39.05,76201.75,51.9,0.54646,0.0002,19.71559]
[1777401522434,39.05,76202.44,51.9,0.5466,0.0002,19.71498]
[1777401526719,39.06,76202.35,51.9,0.54657,0.0002,19.71508]
[1777401528753,39.06,76202.34,51.9,0.54657,0.0002,19.7151]
[1777401529224,39.06,76202.34,51.9,0.54657,0.0002,19.7151]
[1777401531316,39.06,76202.59,51.9,0.54662,0.0002,19.71488]
[1777401533452,39.06,76202.81,51.9,0.54666,0.0002,19.71469]
[1777401533511,39.07,76202.31,51.9,0.54656,0.0002,19.71517]
[1777401536720,39.07,76201.66,51.9,0.54642,0.0002,19.71579]
[1777401536729,39.07,76196.01,51.9,0.54527,0.0002,19.72094]
[1777401537428,39.07,76196.01,51.9,0.54527,0.0002,19.72094]
[1777401537916,39.07,76196.01,51.9,0.54527,0.0002,19.72094]
[1777401544588,39.08,76196.54,51.9,0.54537,0.0002,19.7205]
[1777401553795,39.08,76197.5,51.9,0.54556,0.0002,19.71965]
[1777401561708,39.1,76195.88,51.9,0.54522,0.0002,19.72118]
[1777401563545,39.1,76195.96,51.9,0.54523,0.0002,19.72112]
[1777401563721,39.1,76196.25,51.9,0.54529,0.0002,19.72087]
[1777401567592,39.1,76196.55,51.9,0.54535,0.0002,19.72061]
[1777401576436,39.1,76196.48,51.9,0.54534,0.0002,19.72068]
[1777401576815,39.11,76196.44,51.9,0.54533,0.0002,19.71632]
[1777401583079,39.12,76196.48,51.9,0.54533,0.0002,19.71629]
[1777401583124,39.12,76196.48,51.9,0.54533,0.0002,19.71631]
[1777401588898,39.13,76196.2,51.9,0.54527,0.0002,19.7166]
[1777401591124,39.13,76196.2,51.9,0.54527,0.0002,19.7166]
[1777401594287,39.13,76196.13,51.9,0.54525,0.0002,19.71667]
[1777401603003,39.14,76196.04,51.9,0.54522,0.0002,19.71681]
[1777401610054,39.15,76196.36,51.9,0.54528,0.0002,19.71656]
[1777401611856,39.15,76196.36,51.9,0.54528,0.0002,19.71656]
[1777401614223,39.15,76196.36,51.9,0.54528,0.0002,19.71658]
[1777401617322,39.15,76196.36,51.9,0.54528,0.0002,19.71659]
[1777401617423,39.16,76196.4,51.9,0.54528,0.0002,19.71657]
[1777401622174,39.16,76193.86,51.9,0.54476,0.0002,19.71884]
[1777401625304,39.16,76194.9,51.9,0.54497,0.0002,19.71793]
[1777401625365,39.16,76194.9,51.9,0.54497,0.0002,19.71794]
[1777401626716,39.16,76196.07,51.9,0.54521,0.0002,19.7169]
[1777401628057,39.17,76196.45,51.9,0.54528,0.0002,19.71657]
[1777401630893,39.17,76196.28,51.9,0.54525,0.0002,19.71674]
[1777401630969,39.17,76196.28,51.9,0.54525,0.0002,19.71674]
[1777401634157,39.17,76199.33,51.9,0.54587,0.0002,19.70956]
[1777401634304,39.17,76199.33,51.9,0.54587,0.0002,19.70956]
[1777401640192,39.18,76197.87,51.9,0.54557,0.0002,19.71092]
[1777401644196,39.18,76197.27,51.9,0.54544,0.0002,19.71148]
[1777401644397,39.18,76197.27,51.9,0.54544,0.0002,19.71148]
[1777401644428,39.18,76197.27,51.9,0.54544,0.0002,19.71149]
[1777401650485,39.19,76194.64,51.9,0.5449,0.0002,19.71385]
[1777401656714,39.19,76196.29,51.9,0.54524,0.0002,19.71238]
[1777401662428,39.18,76196.31,51.9,0.54525,0.0002,19.71234]
[1777401664285,39.18,76196.31,51.9,0.54525,0.0002,19.71234]
[1777401669477,39.18,76196.28,51.9,0.54524,0.0002,19.71234]
[1777401674512,39.17,76196.47,51.9,0.54529,0.0002,19.71216]
[1777401675301,39.17,76196.47,51.9,0.54529,0.0002,19.71216]
[1777401675519,39.17,76196.5,51.9,0.54529,0.0002,19.71213]
[1777401676590,39.18,76197.72,51.9,0.54554,0.0002,19.71104]
[1777401677639,39.18,76199.34,51.9,0.54587,0.0002,19.70958]
[1777401677668,39.18,76199.34,51.9,0.54587,0.0002,19.70958]
[1777401678540,39.18,76196.94,51.9,0.54538,0.0002,19.71174]
[1777401682726,39.17,76197.51,51.9,0.5455,0.0002,19.71122]
[1777401686714,39.17,76197.4,51.9,0.54548,0.0002,19.7113]
[1777401686797,39.17,76197.4,51.9,0.54548,0.0002,19.7113]
[1777401690066,39.17,76197.23,51.9,0.54545,0.0002,19.71144]
[1777401690437,39.17,76197.23,51.9,0.54545,0.0002,19.71144]
[1777401690542,39.17,76197.24,51.9,0.54545,0.0002,19.71143]
[1777401690698,39.17,76197.24,51.9,0.54545,0.0002,19.71143]
[1777401694297,39.16,76201.09,51.9,0.54624,0.0002,19.70348]
[1777401694363,39.16,76200.55,51.9,0.54613,0.0002,19.70397]
[1777401697203,39.16,76200.13,51.9,0.54605,0.0002,19.70436]
[1777401697304,39.17,76200.66,51.9,0.54615,0.0002,19.70388]
[1777401702709,39.16,76197.69,51.9,0.54555,0.0002,19.70656]
[1777401707744,39.16,76195.89,51.9,0.54519,0.0002,19.70815]
[1777401712779,39.16,76196.38,51.9,0.54529,0.0002,19.7077]
[1777401719829,39.15,76195.99,51.9,0.54522,0.0002,19.70803]
[1777401722883,39.15,76193.95,51.9,0.5448,0.0002,19.70983]
[1777401724279,39.15,76194.13,51.9,0.54484,0.0002,19.70967]
[1777401724285,39.15,76188.08,51.9,0.54361,0.0002,19.71491]
[1777401729580,39.15,76187.86,51.9,0.54356,0.0002,19.71511]
[1777401735940,39.16,76187.79,51.9,0.54354,0.0002,19.71519]
[1777401738284,39.16,76187.73,51.9,0.54353,0.0002,19.71525]
[1777401738461,39.16,76187.73,51.9,0.54353,0.0002,19.71525]
[1777401744373,39.15,76190.04,51.9,0.544,0.0002,19.71325]
[1777401744420,39.15,76188.81,51.9,0.54375,0.0002,19.71429]
[1777401750038,39.16,76187.52,51.9,0.54349,0.0002,19.71541]
[1777401757087,39.16,76187.4,51.9,0.54347,0.0002,19.71109]
[1777401762121,39.16,76187.87,51.9,0.54356,0.0002,19.7107]
[1777401766148,39.17,76187.87,51.9,0.54356,0.0002,19.71071]
[1777401766150,39.17,76189.44,51.9,0.54388,0.0002,19.70937]
[1777401766717,39.17,76189.44,51.9,0.54388,0.0002,19.70937]
[1777401767156,39.17,76192.05,51.9,0.54441,0.0002,19.70712]
[1777401772192,39.17,76191.81,51.9,0.54436,0.0002,19.70732]
[1777401776711,39.16,76189.84,51.9,0.54396,0.0002,19.70902]
[1777401777226,39.16,76189.34,51.9,0.54386,0.0002,19.70944]
[1777401779565,39.16,76189.05,51.9,0.5438,0.0002,19.70968]
[1777401779617,39.16,76189.05,51.9,0.5438,0.0002,19.70968]
[1777401780249,39.16,76185.71,51.9,0.54312,0.0002,19.71251]
[1777401781256,39.16,76180.91,51.9,0.54214,0.0002,19.71647]
[1777401781909,39.16,76180.91,51.9,0.54214,0.0002,19.71647]
[1777401782263,39.16,76177.37,51.9,0.54142,0.0002,19.71932]
[1777401783648,39.16,76176.76,51.9,0.5413,0.0002,19.71981]
[1777401784277,39.16,76175.28,51.9,0.541,0.0002,19.72097]
[1777401789561,39.16,76175.5,51.9,0.54104,0.0002,19.7208]
[1777401793515,39.16,76172.05,51.9,0.54034,0.0002,19.72348]
[1777401793791,39.16,76172.05,51.9,0.54034,0.0002,19.72348]
[1777401798200,39.16,76171.38,51.9,0.5402,0.0002,19.724]
[1777401801415,39.16,76170.35,51.9,0.53999,0.0002,19.72478]
[1777401801483,39.16,76168.56,51.9,0.53962,0.0002,19.72613]
[1777401808672,39.16,76168.05,51.9,0.53952,0.0002,19.7265]
[1777401809077,39.16,76168.05,51.9,0.53952,0.0002,19.7265]
[1777401809451,39.16,76169.74,51.9,0.53987,0.0002,19.72523]
[1777401813622,39.16,76170.87,51.9,0.5401,0.0002,19.71993]
[1777401813701,39.16,76170.87,51.9,0.5401,0.0002,19.71993]
[1777401819521,39.16,76169.31,51.9,0.53979,0.0002,19.72111]
[1777401822112,39.16,76167.09,51.9,0.53933,0.0002,19.72276]
[1777401827578,39.16,76167.2,51.9,0.53936,0.0002,19.72268]
[1777401832612,39.15,76167.82,51.9,0.53949,0.0002,19.72221]
[1777401837494,39.15,76166.39,51.9,0.53919,0.0002,19.72327]
[1777401842684,39.15,76167.48,51.9,0.53942,0.0002,19.72245]
[1777401844128,39.15,76167.45,51.9,0.53941,0.0002,19.72248]
[1777401844698,39.15,76166.38,51.9,0.53919,0.0002,19.72327]
[1777401849733,39.15,76164.98,51.9,0.53891,0.0002,19.72429]
[1777401854768,39.15,76163.61,51.9,0.53863,0.0002,19.72528]
[1777401859803,39.15,76163.89,51.9,0.53869,0.0002,19.72507]
[1777401864841,39.14,76161.74,51.9,0.53825,0.0002,19.72662]
[1777401866708,39.14,76161.74,51.9,0.53825,0.0002,19.72662]
[1777401874275,39.14,76163.91,51.9,0.5387,0.0002,19.7206]
[1777401874611,39.14,76163.91,51.9,0.5387,0.0002,19.7206]
[1777401879943,39.14,76164.68,51.9,0.53886,0.0002,19.72003]
[1777401884978,39.14,76164.2,51.9,0.53877,0.0002,19.72038]
[1777401890013,39.14,76164.22,51.9,0.53877,0.0002,19.72036]
[1777401897062,39.13,76162.54,51.9,0.53843,0.0002,19.72157]
[1777401897838,39.13,76162.54,51.9,0.53843,0.0002,19.72157]
[1777401898068,39.13,76155.64,51.9,0.53702,0.0002,19.72641]
[1777401899026,39.13,76155.64,51.9,0.53702,0.0002,19.72641]
[1777401900844,39.13,76156.33,51.9,0.53716,0.0002,19.72593]
[1777401905860,39.13,76153.46,51.9,0.53658,0.0002,19.72787]
[1777401911159,39.12,76153.66,51.9,0.53662,0.0002,19.72773]
[1777401916195,39.12,76153.52,51.9,0.53659,0.0002,19.72781]
[1777401919215,39.12,76149.72,51.9,0.53582,0.0002,19.73033]
[1777401920222,39.12,76145.8,51.9,0.53502,0.0002,19.73285]
[1777401925261,39.11,76145.04,51.9,0.53486,0.0002,19.73332]
[1777401930296,39.11,76142.84,51.9,0.53442,0.0002,19.73468]
[1777401935330,39.11,76143.27,51.9,0.53451,0.0002,19.72999]
[1777401936435,39.11,76143.27,51.9,0.53451,0.0002,19.72999]
[1777401942528,39.12,76139.67,51.9,0.53377,0.0002,19.7322]
[1777401948422,39.12,76139.81,51.9,0.53379,0.0002,19.73212]
[1777401953457,39.13,76139.94,51.9,0.53382,0.0002,19.73205]
[1777401958491,39.13,76140.06,51.9,0.53384,0.0002,19.73199]
[1777401960217,39.13,76140.26,51.9,0.53388,0.0002,19.73187]
[1777401960251,39.13,76140.26,51.9,0.53388,0.0002,19.73187]
[1777401960260,39.13,76140.26,51.9,0.53388,0.0002,19.73187]
[1777401960567,39.13,76140.26,51.9,0.53388,0.0002,19.73187]
[1777401960632,39.13,76140.26,51.9,0.53388,0.0002,19.73187]
[1777401960689,39.13,76154.91,51.9,0.53688,0.0002,19.72245]
[1777401961257,39.13,76154.91,51.9,0.53688,0.0002,19.72245]
[1777401961316,39.13,76154.91,51.9,0.53688,0.0002,19.72245]
[1777401961379,39.13,76154.91,51.9,0.53688,0.0002,19.72245]
[1777401961404,39.13,76154.91,51.9,0.53688,0.0002,19.72245]
[1777401961695,39.13,76171.05,51.9,0.54018,0.0002,19.71079]
[1777401962183,39.13,76171.05,51.9,0.54018,0.0002,19.71079]
[1777401962259,39.13,76171.05,51.9,0.54018,0.0002,19.71079]
[1777401962524,39.13,76167.47,51.9,0.53945,0.0002,19.71349]
[1777401963252,39.13,76167.47,51.9,0.53945,0.0002,19.71349]
[1777401964434,39.13,76168.41,51.9,0.53964,0.0002,19.71278]
[1777401965406,39.13,76168.71,51.9,0.5397,0.0002,19.71256]
[1777401966882,39.13,76167.96,51.9,0.53955,0.0002,19.71312]
[1777401969802,39.13,76168.07,51.9,0.53957,0.0002,19.71305]
[1777401974856,39.13,76168.09,51.9,0.53957,0.0002,19.71303]
[1777401974863,39.13,76168.09,51.9,0.53957,0.0002,19.71303]
[1777401974871,39.13,76168.09,51.9,0.53957,0.0002,19.71303]
[1777401975596,39.13,76168.09,51.9,0.53957,0.0002,19.71303]
[1777401975615,39.13,76170.2,51.9,0.54,0.0002,19.71143]
[1777401976254,39.13,76170.2,51.9,0.54,0.0002,19.71143]
[1777401976596,39.13,76170.2,51.9,0.54,0.0002,19.71143]
[1777401983599,39.13,76171.92,51.9,0.54036,0.0002,19.71012]
[1777401984935,39.13,76171.74,51.9,0.54032,0.0002,19.71026]
[1777401985027,39.13,76171.74,51.9,0.54032,0.0002,19.71026]
[1777401985686,39.13,76169.82,51.9,0.53993,0.0002,19.71172]
[1777401990722,39.14,76169.44,51.9,0.53984,0.0002,19.71204]
[1777401990955,39.14,76169.44,51.9,0.53984,0.0002,19.71204]
[1777401991664,39.14,76169.44,51.9,0.53984,0.0002,19.71204]
[1777401996765,39.15,76169.26,51.9,0.53981,0.0002,19.70777]
[1777402000680,39.15,76169.39,51.9,0.53983,0.0002,19.70769]
[1777402000792,39.15,76169.23,51.9,0.53979,0.0002,19.70781]
[1777402005827,39.16,76166.76,51.9,0.53928,0.0002,19.70969]
[1777402010863,39.17,76168.66,51.9,0.53967,0.0002,19.7083]
[1777402013966,39.17,76168.8,51.9,0.53969,0.0002,19.70821]
[1777402019925,39.17,76170.2,51.9,0.53998,0.0002,19.70715]
[1777402025968,39.17,76168.09,51.9,0.53955,0.0002,19.70874]
[1777402031003,39.17,76168.23,51.9,0.53958,0.0002,19.70863]
[1777402036038,39.18,76168.52,51.9,0.53963,0.0002,19.70844]
[1777402041073,39.18,76167.75,51.9,0.53947,0.0002,19.70904]
[1777402046108,39.19,76168.0,51.9,0.53952,0.0002,19.70888]
[1777402051143,39.2,76168.25,51.9,0.53957,0.0002,19.70427]
[1777402054438,39.2,76169.47,51.9,0.53982,0.0002,19.70336]
[1777402057079,39.2,76170.48,51.9,0.54002,0.0002,19.70259]
[1777402061467,39.2,76171.74,51.9,0.54028,0.0002,19.70163]
[1777402062136,39.2,76171.43,51.9,0.54022,0.0002,19.70187]
[1777402063099,39.2,76169.63,51.9,0.53985,0.0002,19.70324]
[1777402064810,39.2,76169.93,51.9,0.53991,0.0002,19.70302]
[1777402071043,39.21,76168.82,51.9,0.53967,0.0002,19.70389]
[1777402076317,39.22,76168.62,51.9,0.53963,0.0002,19.70408]
[1777402081352,39.23,76168.25,51.9,0.53955,0.0002,19.70438]
[1777402087395,39.24,76169.67,51.9,0.53983,0.0002,19.70335]
[1777402092430,39.24,76167.96,51.9,0.53947,0.0002,19.70465]
[1777402097892,39.25,76167.03,51.9,0.53928,0.0002,19.70536]
[1777402103506,39.26,76167.87,51.9,0.53945,0.0002,19.70477]
[1777402109161,39.26,76168.0,51.9,0.53947,0.0002,19.70469]
[1777402111217,39.26,76169.39,51.9,0.53975,0.0002,19.70366]
[1777402116597,39.26,76169.35,51.9,0.53975,0.0002,19.69924]
[1777402121633,39.26,76168.58,51.9,0.53959,0.0002,19.69981]
[1777402126668,39.26,76168.67,51.9,0.53961,0.0002,19.69975]
[1777402128904,39.26,76168.58,51.9,0.53959,0.0002,19.69982]
[1777402135730,39.27,76168.52,51.9,0.53957,0.0002,19.69989]
[1777402141773,39.28,76168.23,51.9,0.53951,0.0002,19.70014]
[1777402146807,39.28,76168.7,51.9,0.5396,0.0002,19.69981]
[1777402151842,39.29,76168.16,51.9,0.53949,0.0002,19.70023]
[1777402157885,39.3,76169.22,51.9,0.5397,0.0002,19.69947]
[1777402163927,39.31,76168.73,51.9,0.53959,0.0002,19.69987]
[1777402166942,39.31,76168.29,51.9,0.5395,0.0002,19.7002]
[1777402171983,39.32,76169.27,51.9,0.5397,0.0002,19.69505]
[1777402177018,39.32,76168.38,51.9,0.53951,0.0002,19.69574]
[1777402182053,39.33,76169.01,51.9,0.53964,0.0002,19.69529]
[1777402187087,39.33,76169.72,51.9,0.53978,0.0002,19.69478]
[1777402193779,39.34,76169.5,51.9,0.53973,0.0002,19.69496]
[1777402199173,39.35,76169.94,51.9,0.53981,0.0002,19.69467]
[1777402202169,39.35,76170.27,51.9,0.53988,0.0002,19.69443]
[1777402202186,39.35,76170.27,51.9,0.53988,0.0002,19.69443]
[1777402207234,39.35,76172.26,51.9,0.54028,0.0002,19.69293]
[1777402212189,39.35,76172.12,51.9,0.54026,0.0002,19.69302]
[1777402217299,39.35,76171.38,51.9,0.54011,0.0002,19.69357]
[1777402222334,39.34,76170.69,51.9,0.53997,0.0002,19.69408]
[1777402229383,39.34,76171.64,51.9,0.54017,0.0002,19.69335]
[1777402233490,39.34,76172.57,51.9,0.54036,0.0002,19.68819]
[1777402233604,39.34,76172.57,51.9,0.54036,0.0002,19.68819]
[1777402234200,39.34,76172.57,51.9,0.54036,0.0002,19.68818]
[1777402234233,39.34,76172.57,51.9,0.54036,0.0002,19.68818]
[1777402234461,39.34,76172.57,51.9,0.54036,0.0002,19.68818]
[1777402234479,39.34,76172.57,51.9,0.54036,0.0002,19.68818]
[1777402234562,39.34,76183.37,51.9,0.54256,0.0002,19.67963]
[1777402235191,39.34,76183.37,51.9,0.54256,0.0002,19.67963]
[1777402235195,39.34,76183.37,51.9,0.54256,0.0002,19.67963]
[1777402235559,39.34,76183.37,51.9,0.54256,0.0002,19.67963]
[1777402235617,39.34,76183.37,51.9,0.54256,0.0002,19.67963]
[1777402235739,39.34,76189.42,51.9,0.54379,0.0002,19.67459]
[1777402236292,39.34,76189.42,51.9,0.54379,0.0002,19.67459]
[1777402236478,39.34,76189.42,51.9,0.54379,0.0002,19.67459]
[1777402236694,39.34,76189.42,51.9,0.54379,0.0002,19.67459]
[1777402237012,39.34,76189.42,51.9,0.54379,0.0002,19.67459]
[1777402237041,39.34,76198.6,51.9,0.54565,0.0002,19.66658]
[1777402238227,39.34,76197.83,51.9,0.54549,0.0002,19.66726]
[1777402242958,39.34,76198.74,51.9,0.54568,0.0002,19.66646]
[1777402243008,39.34,76198.74,51.9,0.54568,0.0002,19.66646]
[1777402248800,39.34,76198.74,51.9,0.54567,0.0002,19.66647]
[1777402249293,39.35,76198.68,51.9,0.54566,0.0002,19.66655]
[1777402254561,39.36,76198.76,51.9,0.54567,0.0002,19.66651]
[1777402255722,39.36,76198.76,51.9,0.54567,0.0002,19.66651]
[1777402256113,39.36,76198.76,51.9,0.54567,0.0002,19.66652]
[1777402256210,39.36,76198.76,51.9,0.54567,0.0002,19.66652]
[1777402258209,39.36,76196.58,51.9,0.54522,0.0002,19.66847]
[1777402258589,39.36,76196.77,51.9,0.54526,0.0002,19.6683]
[1777402259247,39.36,76196.77,51.9,0.54526,0.0002,19.6683]
[1777402259596,39.36,76195.85,51.9,0.54507,0.0002,19.66912]
[1777402261103,39.36,76195.85,51.9,0.54507,0.0002,19.66912]
[1777402265204,39.36,76195.97,51.9,0.54509,0.0002,19.66904]
[1777402265639,39.36,76191.78,51.9,0.54424,0.0002,19.67269]
[1777402266338,39.36,76191.78,51.9,0.54424,0.0002,19.67269]
[1777402266370,39.36,76191.78,51.9,0.54424,0.0002,19.67269]
[1777402266645,39.37,76185.9,51.9,0.54305,0.0002,19.67767]
[1777402267404,39.37,76185.9,51.9,0.54305,0.0002,19.67767]
[1777402269665,39.37,76176.63,51.9,0.54117,0.0002,19.68516]
[1777402271681,39.37,76169.75,51.9,0.53977,0.0002,19.69042]
[1777402276716,39.36,76170.36,51.9,0.53989,0.0002,19.68996]
[1777402281751,39.37,76170.19,51.9,0.53986,0.0002,19.69009]
[1777402286785,39.37,76170.39,51.9,0.53989,0.0002,19.68997]
[1777402291821,39.37,76172.8,51.9,0.54039,0.0002,19.6837]
[1777402297864,39.37,76173.59,51.9,0.54055,0.0002,19.68308]
[1777402302172,39.37,76173.59,51.9,0.54055,0.0002,19.68308]
[1777402302845,39.37,76172.73,51.9,0.54038,0.0002,19.68374]
[1777402302899,39.37,76179.4,51.9,0.54173,0.0002,19.67853]
[1777402303906,39.37,76184.57,51.9,0.54278,0.0002,19.67433]
[1777402308941,39.37,76182.68,51.9,0.5424,0.0002,19.67588]
[1777402315990,39.37,76184.13,51.9,0.54269,0.0002,19.6747]
[1777402316691,39.37,76184.13,51.9,0.54269,0.0002,19.6747]
[1777402323039,39.37,76185.41,51.9,0.54295,0.0002,19.67365]
[1777402324176,39.37,76185.41,51.9,0.54295,0.0002,19.67365]
[1777402331094,39.37,76185.62,51.9,0.54299,0.0002,19.67347]
[1777402336129,39.37,76185.99,51.9,0.54307,0.0002,19.67317]
[1777402341165,39.37,76185.91,51.9,0.54305,0.0002,19.67323]
[1777402346199,39.37,76184.48,51.9,0.54276,0.0002,19.67442]
[1777402348429,39.37,76184.03,51.9,0.54267,0.0002,19.67479]
[1777402354186,39.37,76181.63,51.9,0.54219,0.0002,19.67229]
[1777402357752,39.37,76181.24,51.9,0.54211,0.0002,19.6726]
[1777402363319,39.37,76176.44,51.9,0.54114,0.0002,19.67641]
[1777402369361,39.37,76174.91,51.9,0.54083,0.0002,19.6776]
[1777402374396,39.36,76173.35,51.9,0.54052,0.0002,19.67878]
[1777402379432,39.36,76173.0,51.9,0.54045,0.0002,19.67902]
[1777402384467,39.35,76172.98,51.9,0.54045,0.0002,19.67902]
[1777402389502,39.34,76172.79,51.9,0.54042,0.0002,19.67914]
[1777402395544,39.34,76172.73,51.9,0.54041,0.0002,19.67916]
[1777402400579,39.33,76171.01,51.9,0.54006,0.0002,19.68045]
[1777402405614,39.33,76171.32,51.9,0.54013,0.0002,19.68019]
[1777402412203,39.33,76170.44,51.9,0.53995,0.0002,19.68085]
[1777402418118,39.32,76170.02,51.9,0.53988,0.0002,19.6767]
[1777402421726,39.32,76173.93,51.9,0.54067,0.0002,19.67372]
[1777402423462,39.32,76174.8,51.9,0.54085,0.0002,19.67304]
[1777402428775,39.32,76174.81,51.9,0.54085,0.0002,19.67303]
[1777402429838,39.32,76174.81,51.9,0.54085,0.0002,19.67303]
[1777402433785,39.32,76178.66,51.9,0.54164,0.0002,19.67]
[1777402435676,39.32,76176.94,51.9,0.54128,0.0002,19.67137]
[1777402436687,39.32,76176.83,51.9,0.54126,0.0002,19.67146]
[1777402441866,39.32,76176.64,51.9,0.54122,0.0002,19.67161]
[1777402442838,39.32,76176.64,51.9,0.54122,0.0002,19.67161]
[1777402448002,39.32,76178.99,51.9,0.5417,0.0002,19.66975]
[1777402450654,39.32,76181.49,51.9,0.54221,0.0002,19.66774]
[1777402456975,39.32,76183.9,51.9,0.5427,0.0002,19.66578]
[1777402462146,39.33,76183.45,51.9,0.54261,0.0002,19.66616]
[1777402466686,39.33,76182.45,51.9,0.5424,0.0002,19.66698]
[1777402470838,39.33,76182.53,51.9,0.54242,0.0002,19.66692]
[1777402471314,39.33,76182.53,51.9,0.54242,0.0002,19.66692]
[1777402472762,39.33,76185.59,51.9,0.54305,0.0002,19.65994]
[1777402472790,39.33,76185.59,51.9,0.54305,0.0002,19.65994]
[1777402473399,39.33,76185.59,51.9,0.54305,0.0002,19.65994]
[1777402473087,39.33,76196.77,51.9,0.54532,0.0002,19.65032]
[1777402473793,39.33,76196.77,51.9,0.54532,0.0002,19.65032]
[1777402473933,39.33,76196.77,51.9,0.54532,0.0002,19.65032]
[1777402474102,39.33,76196.77,51.9,0.54532,0.0002,19.65032]
[1777402474217,39.33,76196.77,51.9,0.54532,0.0002,19.65032]
[1777402474224,39.33,76217.54,51.9,0.54954,0.0002,19.63075]
[1777402475103,39.33,76217.24,51.9,0.54948,0.0002,19.63105]
[1777402475505,39.33,76217.24,51.9,0.54948,0.0002,19.63105]
[1777402479690,39.33,76216.82,51.9,0.54939,0.0002,19.63147]
[1777402486180,39.33,76217.65,51.9,0.54956,0.0002,19.63065]
[1777402486643,39.33,76217.65,51.9,0.54956,0.0002,19.63065]
[1777402486685,39.33,76217.65,51.9,0.54956,0.0002,19.63065]
[1777402491188,39.33,76215.18,51.9,0.54906,0.0002,19.6331]
[1777402496250,39.33,76213.98,51.9,0.54881,0.0002,19.63428]
[1777402500279,39.33,76208.88,51.9,0.54778,0.0002,19.6392]
[1777402500473,39.33,76208.88,51.9,0.54778,0.0002,19.6392]
[1777402505315,39.34,76204.34,51.9,0.54685,0.0002,19.64348]
[1777402510455,39.34,76204.66,51.9,0.54691,0.0002,19.6432]
[1777402513538,39.34,76203.71,51.9,0.54672,0.0002,19.64409]
[1777402514378,39.34,76199.77,51.9,0.54592,0.0002,19.64769]
[1777402517343,39.34,76200.11,51.9,0.54598,0.0002,19.6474]
[1777402517399,39.34,76199.09,51.9,0.54578,0.0002,19.64832]
[1777402521805,39.35,76198.94,51.9,0.54574,0.0002,19.64848]
[1777402522433,39.35,76201.58,51.9,0.54628,0.0002,19.64609]
[1777402526683,39.35,76201.04,51.9,0.54617,0.0002,19.6466]
[1777402532504,39.36,76201.09,51.9,0.54618,0.0002,19.64213]
[1777402534185,39.36,76201.09,51.9,0.54618,0.0002,19.64213]
[1777402540851,39.36,76200.79,51.9,0.54612,0.0002,19.64241]
[1777402542847,39.37,76200.78,51.9,0.54611,0.0002,19.64245]
[1777402545993,39.37,76200.9,51.9,0.54613,0.0002,19.64236]
[1777402546093,39.37,76200.79,51.9,0.5461,0.0002,19.64247]
[1777402546956,39.37,76200.79,51.9,0.5461,0.0002,19.64247]
[1777402547105,39.37,76200.79,51.9,0.5461,0.0002,19.64247]
[1777402547326,39.37,76193.63,51.9,0.54465,0.0002,19.64884]
[1777402549387,39.37,76192.22,51.9,0.54436,0.0002,19.65007]
[1777402551515,39.38,76190.36,51.9,0.54398,0.0002,19.65167]
[1777402551641,39.38,76185.31,51.9,0.54296,0.0002,19.65593]
[1777402556676,39.38,76186.11,51.9,0.54312,0.0002,19.65527]
[1777402563516,39.38,76186.39,51.9,0.54318,0.0002,19.65504]
[1777402563524,39.38,76186.39,51.9,0.54318,0.0002,19.65504]
[1777402563532,39.38,76186.39,51.9,0.54318,0.0002,19.65504]
[1777402563552,39.38,76186.39,51.9,0.54318,0.0002,19.65504]
[1777402563592,39.38,76186.39,51.9,0.54318,0.0002,19.65504]
[1777402563877,39.38,76185.59,51.9,0.54301,0.0002,19.6557]
[1777402563987,39.38,76185.59,51.9,0.54301,0.0002,19.6557]
[1777402564003,39.38,76185.59,51.9,0.54301,0.0002,19.6557]
[1777402564496,39.38,76185.59,51.9,0.54301,0.0002,19.6557]
[1777402564548,39.38,76185.59,51.9,0.54301,0.0002,19.6557]
[1777402564627,39.38,76185.59,51.9,0.54301,0.0002,19.6557]
[1777402564543,39.38,76193.06,51.9,0.54453,0.0002,19.64936]
[1777402564739,39.38,76193.06,51.9,0.54453,0.0002,19.64936]
[1777402565024,39.38,76193.06,51.9,0.54453,0.0002,19.64936]
[1777402565151,39.38,76193.06,51.9,0.54453,0.0002,19.64936]
[1777402565221,39.38,76216.53,51.9,0.54929,0.0002,19.62758]
[1777402566129,39.38,76216.53,51.9,0.54929,0.0002,19.62758]
[1777402566232,39.39,76218.65,51.9,0.54971,0.0002,19.62557]
[1777402566575,39.39,76218.65,51.9,0.54971,0.0002,19.62557]
[1777402566931,39.39,76218.65,51.9,0.54971,0.0002,19.62557]
[1777402566934,39.39,76218.65,51.9,0.54971,0.0002,19.62557]
[1777402567119,39.39,76218.16,51.9,0.54961,0.0002,19.62606]
[1777402567837,39.39,76223.53,51.9,0.5507,0.0002,19.62064]
[1777402571206,39.39,76223.2,51.9,0.55063,0.0002,19.62098]
[1777402571419,39.39,76223.2,51.9,0.55063,0.0002,19.62098]
[1777402576825,39.39,76223.73,51.9,0.55074,0.0002,19.62044]
[1777402578868,39.39,76222.61,51.9,0.55051,0.0002,19.62158]
[1777402579206,39.39,76222.61,51.9,0.55051,0.0002,19.62158]
[1777402579286,39.39,76221.5,51.9,0.55029,0.0002,19.62271]
[1777402583286,39.39,76218.67,51.9,0.54971,0.0002,19.62555]
[1777402585888,39.39,76214.83,51.9,0.54893,0.0002,19.62934]
[1777402590767,39.39,76214.44,51.9,0.54885,0.0002,19.62973]
[1777402590886,39.39,76214.44,51.9,0.54885,0.0002,19.62973]
[1777402590973,39.39,76214.44,51.9,0.54885,0.0002,19.62973]
[1777402591182,39.39,76216.83,51.9,0.54935,0.0002,19.62292]
[1777402591931,39.39,76224.68,51.9,0.55094,0.0002,19.615]
[1777402598158,39.39,76224.66,51.9,0.55093,0.0002,19.61502]
[1777402604015,39.39,76225.21,51.9,0.55105,0.0002,19.61444]
[1777402609051,39.39,76227.8,51.9,0.55157,0.0002,19.61174]
[1777402614089,39.39,76225.32,51.9,0.55107,0.0002,19.6143]
[1777402619123,39.39,76224.46,51.9,0.5509,0.0002,19.61518]
[1777402619838,39.39,76224.46,51.9,0.5509,0.0002,19.61518]
[1777402620186,39.39,76224.46,51.9,0.5509,0.0002,19.61518]
[1777402620282,39.39,76222.2,51.9,0.55044,0.0002,19.61749]
[1777402625166,39.39,76218.15,51.9,0.54962,0.0002,19.62156]
[1777402630201,39.39,76216.95,51.9,0.54938,0.0002,19.62275]
[1777402633783,39.39,76213.82,51.9,0.54874,0.0002,19.62583]
[1777402637784,39.39,76213.77,51.9,0.54873,0.0002,19.62588]
[1777402639238,39.39,76214.67,51.9,0.54892,0.0002,19.625]
[1777402639838,39.39,76214.7,51.9,0.54892,0.0002,19.62497]
[1777402645306,39.39,76214.87,51.9,0.54896,0.0002,19.62481]
[1777402651344,39.39,76214.9,51.9,0.54896,0.0002,19.62478]
[1777402656385,39.39,76213.92,51.9,0.54877,0.0002,19.62127]
[1777402661419,39.39,76214.71,51.9,0.54893,0.0002,19.6205]
[1777402666456,39.39,76214.2,51.9,0.54883,0.0002,19.621]
[1777402671493,39.39,76213.48,51.9,0.54868,0.0002,19.6217]
[1777402676021,39.39,76213.21,51.9,0.54862,0.0002,19.62198]
[1777402681563,39.39,76213.61,51.9,0.5487,0.0002,19.62159]
[1777402681870,39.39,76213.61,51.9,0.5487,0.0002,19.62159]
[1777402685699,39.39,76215.4,51.9,0.54907,0.0002,19.61986]
[1777402685845,39.39,76215.4,51.9,0.54907,0.0002,19.61986]
[1777402686597,39.4,76217.59,51.9,0.54951,0.0002,19.61772]
[1777402686678,39.4,76217.59,51.9,0.54951,0.0002,19.61772]
[1777402692640,39.4,76220.62,51.9,0.55012,0.0002,19.6147]
[1777402697675,39.4,76225.09,51.9,0.55102,0.0002,19.61015]
[1777402697993,39.4,76225.09,51.9,0.55102,0.0002,19.61015]
[1777402704724,39.4,76224.35,51.9,0.55087,0.0002,19.6109]
[1777402707932,39.4,76224.74,51.9,0.55095,0.0002,19.6105]
[1777402710170,39.4,76224.74,51.9,0.55095,0.0002,19.61049]
[1777402717523,39.4,76224.39,51.9,0.55088,0.0002,19.61085]
[1777402723693,39.4,76225.43,51.9,0.55111,0.0002,19.6053]
[1777402723815,39.4,76225.56,51.9,0.55113,0.0002,19.60516]
[1777402724967,39.4,76230.65,51.9,0.55217,0.0002,19.59983]
[1777402726316,39.4,76230.65,51.9,0.55217,0.0002,19.59983]
[1777402728492,39.39,76230.94,51.9,0.55222,0.0002,19.59952]
[1777402730474,39.39,76230.9,51.9,0.55222,0.0002,19.59955]
[1777402730611,39.39,76230.9,51.9,0.55222,0.0002,19.59955]
[1777402733430,39.39,76232.76,51.9,0.5526,0.0002,19.59756]
[1777402733491,39.39,76232.76,51.9,0.5526,0.0002,19.59756]
[1777402733605,39.39,76232.76,51.9,0.5526,0.0002,19.59756]
[1777402733639,39.39,76239.22,51.9,0.55391,0.0002,19.59053]
[1777402734524,39.39,76239.22,51.9,0.55391,0.0002,19.59053]
[1777402734612,39.39,76233.44,51.9,0.55273,0.0002,19.59683]
[1777402736046,39.39,76230.08,51.9,0.55205,0.0002,19.60041]
[1777402736219,39.39,76230.08,51.9,0.55205,0.0002,19.60041]
[1777402740409,39.4,76230.1,51.9,0.55205,0.0002,19.60041]
[1777402742837,39.4,76227.61,51.9,0.55155,0.0002,19.60304]
[1777402744069,39.4,76227.44,51.9,0.55151,0.0002,19.60322]
[1777402744323,39.4,76227.44,51.9,0.55151,0.0002,19.60322]
[1777402744410,39.4,76227.23,51.9,0.55147,0.0002,19.60344]
[1777402751055,39.4,76225.71,51.9,0.55116,0.0002,19.60501]
[1777402757097,39.4,76226.66,51.9,0.55136,0.0002,19.60401]
[1777402762135,39.39,76226.97,51.9,0.55142,0.0002,19.60368]
[1777402765304,39.39,76226.97,51.9,0.55142,0.0002,19.60368]
[1777402767173,39.39,76231.76,51.9,0.55239,0.0002,19.59863]
[1777402770646,39.39,76231.63,51.9,0.55237,0.0002,19.59876]
[1777402776235,39.39,76236.61,51.9,0.55339,0.0002,19.58888]
[1777402781270,39.38,76236.34,51.9,0.55334,0.0002,19.58915]
[1777402786767,39.38,76234.49,51.9,0.55297,0.0002,19.59114]
[1777402788697,39.38,76233.53,51.9,0.55278,0.0002,19.59216]
[1777402794362,39.38,76227.76,51.9,0.55161,0.0002,19.59827]
[1777402801411,39.37,76228.59,51.9,0.55178,0.0002,19.59737]
[1777402806446,39.36,76228.14,51.9,0.5517,0.0002,19.59779]
[1777402810838,39.36,76227.06,51.9,0.55149,0.0002,19.59886]
[1777402814419,39.36,76224.94,51.9,0.55106,0.0002,19.60107]
[1777402814502,39.36,76223.9,51.9,0.55085,0.0002,19.60214]
[1777402815509,39.36,76218.73,51.9,0.5498,0.0002,19.60739]
[1777402818032,39.36,76218.46,51.9,0.54974,0.0002,19.60766]
[1777402818945,39.36,76218.86,51.9,0.54982,0.0002,19.60726]
[1777402819537,39.36,76218.84,51.9,0.54982,0.0002,19.60728]
[1777402820662,39.36,76218.84,51.9,0.54982,0.0002,19.60728]
[1777402820694,39.36,76218.84,51.9,0.54982,0.0002,19.60728]
[1777402821312,39.36,76219.71,51.9,0.54999,0.0002,19.6064]
[1777402821551,39.36,76225.44,51.9,0.55116,0.0002,19.60056]
[1777402822310,39.36,76225.44,51.9,0.55116,0.0002,19.60056]
[1777402822558,39.36,76224.13,51.9,0.55089,0.0002,19.60191]
[1777402822838,39.36,76224.13,51.9,0.55089,0.0002,19.60191]
[1777402823565,39.36,76220.29,51.9,0.55011,0.0002,19.60582]
[1777402824202,39.36,76220.29,51.9,0.55011,0.0002,19.60582]
[1777402824383,39.36,76220.29,51.9,0.55011,0.0002,19.60582]
[1777402824572,39.36,76216.18,51.9,0.54928,0.0002,19.60993]
[1777402826586,39.36,76211.64,51.9,0.54835,0.0002,19.61437]
[1777402831621,39.36,76210.83,51.9,0.5482,0.0002,19.61069]
[1777402836658,39.37,76208.07,51.9,0.54763,0.0002,19.61336]
[1777402838672,39.37,76201.78,51.9,0.54635,0.0002,19.61923]
[1777402840233,39.37,76199.86,51.9,0.54596,0.0002,19.62098]
[1777402840685,39.37,76198.41,51.9,0.54566,0.0002,19.6223]
[1777402845720,39.38,76198.67,51.9,0.54571,0.0002,19.62209]
[1777402849132,39.38,76197.02,51.9,0.54537,0.0002,19.62358]
[1777402849182,39.38,76197.02,51.9,0.54537,0.0002,19.62358]
[1777402849254,39.38,76197.02,51.9,0.54537,0.0002,19.62358]
[1777402849749,39.38,76193.19,51.9,0.54459,0.0002,19.62695]
[1777402852770,39.38,76188.07,51.9,0.54355,0.0002,19.63135]
[1777402857809,39.39,76189.63,51.9,0.54386,0.0002,19.63004]
[1777402862844,39.39,76186.84,51.9,0.54329,0.0002,19.6324]
[1777402867878,39.39,76189.06,51.9,0.54375,0.0002,19.63054]
[1777402870066,39.39,76189.22,51.9,0.54378,0.0002,19.6304]
[1777402875935,39.39,76189.46,51.9,0.54382,0.0002,19.63021]
[1777402880970,39.39,76189.66,51.9,0.54386,0.0002,19.63005]
[1777402886036,39.4,76189.56,51.9,0.54384,0.0002,19.63014]
[1777402892047,39.4,76189.24,51.9,0.54378,0.0002,19.62597]
[1777402896670,39.4,76188.31,51.9,0.54359,0.0002,19.62676]
[1777402903784,39.4,76190.57,51.9,0.54405,0.0002,19.62485]
[1777402904218,39.41,76190.57,51.9,0.54405,0.0002,19.62486]
[1777402904319,39.41,76190.57,51.9,0.54405,0.0002,19.62486]
[1777402906669,39.41,76193.06,51.9,0.54455,0.0002,19.62272]
[1777402906731,39.41,76193.06,51.9,0.54455,0.0002,19.62272]
[1777402909235,39.41,76194.39,51.9,0.54482,0.0002,19.62159]
[1777402910313,39.41,76194.46,51.9,0.54483,0.0002,19.62153]
[1777402916335,39.42,76193.42,51.9,0.54461,0.0002,19.62248]
[1777402922429,39.43,76193.45,51.9,0.54461,0.0002,19.62247]
[1777402928522,39.43,76193.89,51.9,0.5447,0.0002,19.62211]
[1777402930879,39.43,76193.91,51.9,0.5447,0.0002,19.6221]
[1777402931320,39.43,76193.73,51.9,0.54466,0.0002,19.62226]
[1777402938368,39.44,76193.82,51.9,0.54468,0.0002,19.62221]
[1777402941325,39.44,76193.66,51.9,0.54465,0.0002,19.62236]
[1777402941845,39.44,76193.66,51.9,0.54465,0.0002,19.62236]
[1777402941922,39.44,76193.75,51.9,0.54466,0.0002,19.62228]
[1777402942781,39.44,76193.75,51.9,0.54466,0.0002,19.62228]
[1777402942857,39.44,76202.0,51.9,0.54634,0.0002,19.61493]
[1777402948439,39.45,76203.57,51.9,0.54665,0.0002,19.61352]
[1777402953847,39.45,76203.63,51.9,0.54667,0.0002,19.60901]
[1777402954000,39.45,76203.59,51.9,0.54666,0.0002,19.60905]
[1777402954045,39.45,76203.59,51.9,0.54666,0.0002,19.60905]
[1777402954094,39.45,76203.59,51.9,0.54666,0.0002,19.60905]
[1777402954308,39.45,76203.59,51.9,0.54666,0.0002,19.60905]
[1777402954481,39.45,76200.04,51.9,0.54594,0.0002,19.61228]
[1777402957082,39.44,76200.84,51.9,0.54611,0.0002,19.61154]
[1777402957502,39.44,76199.77,51.9,0.54589,0.0002,19.6125]
[1777402959130,39.44,76200.74,51.9,0.54609,0.0002,19.61162]
[1777402965558,39.45,76198.38,51.9,0.5456,0.0002,19.61376]
[1777402969705,39.45,76198.93,51.9,0.54571,0.0002,19.61328]
[1777402970078,39.45,76196.59,51.9,0.54524,0.0002,19.61537]
[1777402974841,39.45,76196.79,51.9,0.54528,0.0002,19.61521]
[1777402974920,39.45,76196.75,51.9,0.54527,0.0002,19.61525]
[1777402980664,39.46,76196.15,51.9,0.54514,0.0002,19.6158]
[1777402987713,39.46,76195.93,51.9,0.54509,0.0002,19.61603]
[1777402989312,39.46,76195.93,51.9,0.54509,0.0002,19.61603]
[1777402989726,39.47,76191.65,51.9,0.54422,0.0002,19.61975]
[1777402990536,39.47,76191.65,51.9,0.54422,0.0002,19.61975]
[1777402990734,39.47,76187.62,51.9,0.5434,0.0002,19.62317]
[1777402993755,39.47,76181.66,51.9,0.54219,0.0002,19.62808]
[1777402995420,39.47,76182.17,51.9,0.54229,0.0002,19.62767]
[1777402995768,39.47,76178.34,51.9,0.54152,0.0002,19.63073]
[1777402998980,39.47,76176.96,51.9,0.54124,0.0002,19.63182]
[1777403002506,39.47,76174.79,51.9,0.54079,0.0002,19.63352]
[1777403007856,39.47,76174.55,51.9,0.54074,0.0002,19.63371]
[1777403012891,39.47,76174.17,51.9,0.54067,0.0002,19.62954]
[1777403019943,39.48,76175.16,51.9,0.54087,0.0002,19.62879]
[1777403024978,39.48,76174.36,51.9,0.54071,0.0002,19.62941]
[1777403030013,39.48,76173.91,51.9,0.54062,0.0002,19.62976]
[1777403035048,39.48,76174.17,51.9,0.54067,0.0002,19.62957]
[1777403040083,39.48,76173.79,51.9,0.54059,0.0002,19.62987]
[1777403045123,39.48,76174.32,51.9,0.54069,0.0002,19.62946]
[1777403048144,39.48,76173.67,51.9,0.54056,0.0002,19.62997]
[1777403050159,39.48,76173.54,51.9,0.54054,0.0002,19.63007]
[1777403055194,39.49,76173.43,51.9,0.54051,0.0002,19.63016]
[1777403060231,39.49,76173.32,51.9,0.54049,0.0002,19.63025]
[1777403066272,39.49,76172.31,51.9,0.54028,0.0002,19.63102]
[1777403072315,39.49,76172.68,51.9,0.54036,0.0002,19.62629]
[1777403077349,39.49,76172.13,51.9,0.54025,0.0002,19.62671]
[1777403082384,39.49,76172.53,51.9,0.54033,0.0002,19.62641]
[1777403085749,39.49,76172.44,51.9,0.54031,0.0002,19.62648]
[1777403088162,39.5,76169.45,51.9,0.5397,0.0002,19.62873]
[1777403088419,39.5,76169.45,51.9,0.5397,0.0002,19.62873]
[1777403088838,39.5,76169.45,51.9,0.5397,0.0002,19.62873]
[1777403088878,39.5,76164.79,51.9,0.53876,0.0002,19.63215]
[1777403089434,39.5,76153.95,51.9,0.53655,0.0002,19.63966]
[1777403090848,39.5,76153.95,51.9,0.53655,0.0002,19.63966]
[1777403096612,39.5,76155.94,51.9,0.53695,0.0002,19.63834]
[1777403101094,39.51,76156.17,51.9,0.53699,0.0002,19.6382]
[1777403101108,39.51,76156.17,51.9,0.53699,0.0002,19.6382]
[1777403101460,39.51,76156.53,51.9,0.53707,0.0002,19.63796]
[1777403104222,39.51,76158.15,51.9,0.53739,0.0002,19.63687]
[1777403107570,39.51,76157.95,51.9,0.53735,0.0002,19.63701]
[1777403107803,39.51,76157.95,51.9,0.53735,0.0002,19.63701]
[1777403108838,39.51,76157.88,51.9,0.53734,0.0002,19.63706]
[1777403110874,39.52,76151.75,51.9,0.53609,0.0002,19.64117]
[1777403112492,39.52,76152.01,51.9,0.53614,0.0002,19.64101]
[1777403117630,39.52,76151.43,51.9,0.53602,0.0002,19.6414]
[1777403122611,39.53,76153.42,51.9,0.53642,0.0002,19.6401]
[1777403122674,39.53,76153.42,51.9,0.53642,0.0002,19.6401]
[1777403122723,39.53,76153.42,51.9,0.53642,0.0002,19.6401]
[1777403122824,39.53,76153.38,51.9,0.53641,0.0002,19.64013]
[1777403126662,39.53,76155.18,51.9,0.53678,0.0002,19.63894]
[1777403131747,39.52,76155.54,51.9,0.53686,0.0002,19.63422]
[1777403137789,39.52,76155.71,51.9,0.5369,0.0002,19.63409]
[1777403140643,39.52,76156.05,51.9,0.53697,0.0002,19.63386]
[1777403140958,39.52,76156.05,51.9,0.53697,0.0002,19.63386]
[1777403141818,39.52,76161.65,51.9,0.53811,0.0002,19.62999]
[1777403146852,39.51,76161.97,51.9,0.53818,0.0002,19.62975]
[1777403151888,39.51,76162.4,51.9,0.53827,0.0002,19.62943]
[1777403154845,39.51,76162.25,51.9,0.53824,0.0002,19.62953]
[1777403154853,39.51,76162.25,51.9,0.53824,0.0002,19.62953]
[1777403155195,39.51,76162.33,51.9,0.53825,0.0002,19.62948]
[1777403160951,39.51,76162.56,51.9,0.5383,0.0002,19.62934]
[1777403165986,39.52,76163.42,51.9,0.53847,0.0002,19.62874]
[1777403171020,39.52,76163.45,51.9,0.53847,0.0002,19.62874]
[1777403173465,39.53,76164.36,51.9,0.53865,0.0002,19.6281]
[1777403173976,39.53,76164.36,51.9,0.53865,0.0002,19.6281]
[1777403174042,39.53,76161.95,51.9,0.53816,0.0002,19.62982]
[1777403176172,39.53,76159.1,51.9,0.53758,0.0002,19.63181]
[1777403176662,39.53,76158.45,51.9,0.53745,0.0002,19.63226]
[1777403179765,39.53,76157.4,51.9,0.53723,0.0002,19.63298]
[1777403186126,39.54,76157.81,51.9,0.53731,0.0002,19.63273]
[1777403186660,39.54,76157.81,51.9,0.53731,0.0002,19.63273]
[1777403190028,39.54,76157.74,51.9,0.5373,0.0002,19.63279]
[1777403196762,39.55,76158.05,51.9,0.53736,0.0002,19.62813]
[1777403196777,39.55,76158.05,51.9,0.53736,0.0002,19.62813]
[1777403196805,39.55,76158.05,51.9,0.53736,0.0002,19.62813]
[1777403197203,39.55,76165.37,51.9,0.53885,0.0002,19.62299]
[1777403197378,39.55,76165.37,51.9,0.53885,0.0002,19.62299]
[1777403198195,39.55,76165.37,51.9,0.53885,0.0002,19.62299]
[1777403202708,39.55,76165.67,51.9,0.53891,0.0002,19.62278]
[1777403208280,39.56,76163.27,51.9,0.53841,0.0002,19.62452]
[1777403213315,39.56,76164.4,51.9,0.53864,0.0002,19.62372]
[1777403215801,39.56,76163.76,51.9,0.53851,0.0002,19.62418]
[1777403215863,39.56,76163.79,51.9,0.53852,0.0002,19.62416]
[1777403221881,39.56,76164.04,51.9,0.53857,0.0002,19.62399]
[1777403221932,39.56,76164.04,51.9,0.53857,0.0002,19.62399]
[1777403222882,39.56,76164.11,51.9,0.53858,0.0002,19.62395]
[1777403225902,39.56,76166.3,51.9,0.53903,0.0002,19.62236]
[1777403225955,39.56,76166.3,51.9,0.53903,0.0002,19.62236]
[1777403226023,39.56,76166.3,51.9,0.53903,0.0002,19.62236]
[1777403226267,39.56,76166.3,51.9,0.53903,0.0002,19.62236]
[1777403230033,39.56,76166.22,51.9,0.53901,0.0002,19.62242]
[1777403231145,39.56,76166.16,51.9,0.539,0.0002,19.62245]
[1777403232820,39.56,76167.39,51.9,0.53925,0.0002,19.62156]
[1777403232833,39.56,76170.8,51.9,0.53994,0.0002,19.61903]
[1777403237003,39.56,76170.09,51.9,0.5398,0.0002,19.61956]
[1777403237067,39.56,76165.8,51.9,0.53893,0.0002,19.62271]
[1777403238499,39.56,76161.18,51.9,0.53799,0.0002,19.62599]
[1777403239750,39.56,76161.18,51.9,0.53799,0.0002,19.62599]
[1777403240447,39.56,76161.5,51.9,0.53806,0.0002,19.62577]
[1777403244301,39.56,76161.07,51.9,0.53797,0.0002,19.62607]
[1777403245498,39.56,76160.14,51.9,0.53778,0.0002,19.62671]
[1777403246558,39.56,76159.87,51.9,0.53772,0.0002,19.6269]
[1777403252597,39.56,76158.42,51.9,0.53743,0.0002,19.62345]
[1777403257632,39.56,76157.8,51.9,0.53731,0.0002,19.62389]
[1777403261015,39.56,76154.9,51.9,0.53672,0.0002,19.62585]
[1777403261601,39.56,76153.74,51.9,0.53648,0.0002,19.62662]
[1777403262676,39.57,76152.6,51.9,0.53625,0.0002,19.62737]
[1777403267874,39.57,76155.47,51.9,0.53683,0.0002,19.62548]
[1777403268492,39.57,76155.01,51.9,0.53673,0.0002,19.62579]
[1777403268709,39.57,76147.65,51.9,0.53524,0.0002,19.63057]
[1777403271729,39.57,76143.72,51.9,0.53444,0.0002,19.63301]
[1777403277378,39.57,76142.12,51.9,0.53411,0.0002,19.63398]
[1777403281367,39.57,76141.85,51.9,0.53406,0.0002,19.63415]
[1777403283007,39.57,76141.98,51.9,0.53408,0.0002,19.63407]
[1777403289114,39.57,76142.03,51.9,0.53409,0.0002,19.63404]
[1777403295128,39.57,76142.24,51.9,0.53414,0.0002,19.63391]
[1777403295853,39.57,76142.24,51.9,0.53414,0.0002,19.63391]
[1777403298901,39.57,76142.55,51.9,0.5342,0.0002,19.63372]
[1777403301334,39.57,76142.12,51.9,0.53411,0.0002,19.63398]
[1777403306976,39.57,76142.78,51.9,0.53425,0.0002,19.63359]
[1777403307333,39.57,76142.78,51.9,0.53425,0.0002,19.63359]
[1777403313017,39.57,76142.4,51.9,0.53417,0.0002,19.62935]
[1777403315844,39.57,76140.85,51.9,0.53386,0.0002,19.63028]
[1777403319589,39.57,76137.5,51.9,0.53318,0.0002,19.63225]
[1777403326109,39.58,76137.22,51.9,0.53312,0.0002,19.63242]
[1777403328789,39.58,76137.21,51.9,0.53312,0.0002,19.63243]
[1777403333949,39.58,76136.44,51.9,0.53296,0.0002,19.63287]
[1777403339200,39.58,76135.36,51.9,0.53274,0.0002,19.6335]
[1777403340402,39.58,76134.02,51.9,0.53246,0.0002,19.63425]
[1777403340441,39.58,76134.02,51.9,0.53246,0.0002,19.63425]
[1777403341214,39.58,76131.31,51.9,0.53191,0.0002,19.63575]
[1777403341706,39.58,76131.31,51.9,0.53191,0.0002,19.63575]
[1777403342221,39.58,76133.07,51.9,0.53227,0.0002,19.63478]
[1777403343465,39.58,76132.79,51.9,0.53222,0.0002,19.63493]
[1777403348797,39.58,76135.9,51.9,0.53285,0.0002,19.63319]
[1777403352433,39.58,76136.18,51.9,0.5329,0.0002,19.63304]
[1777403353344,39.58,76136.18,51.9,0.5329,0.0002,19.63304]
[1777403358695,39.59,76136.13,51.9,0.53289,0.0002,19.63307]
[1777403359340,39.59,76140.64,51.9,0.53381,0.0002,19.63045]
[1777403359930,39.59,76140.64,51.9,0.53381,0.0002,19.63045]
[1777403360043,39.59,76140.64,51.9,0.53381,0.0002,19.63045]
[1777403360595,39.59,76142.38,51.9,0.53416,0.0002,19.6294]
[1777403360627,39.59,76142.38,51.9,0.53416,0.0002,19.6294]
[1777403361355,39.59,76149.21,51.9,0.53555,0.0002,19.62517]
[1777403366390,39.59,76148.96,51.9,0.5355,0.0002,19.62533]
[1777403368831,39.59,76149.06,51.9,0.53552,0.0002,19.62527]
[1777403375842,39.59,76149.95,51.9,0.5357,0.0002,19.62024]
[1777403381495,39.6,76150.74,51.9,0.53586,0.0002,19.61974]
[1777403386530,39.6,76151.79,51.9,0.53607,0.0002,19.61907]
[1777403393578,39.6,76150.89,51.9,0.53589,0.0002,19.61967]
[1777403398744,39.6,76151.14,51.9,0.53594,0.0002,19.61951]
[1777403400785,39.61,76151.14,51.9,0.53594,0.0002,19.61951]
[1777403402991,39.61,76150.86,51.9,0.53588,0.0002,19.6197]
[1777403403267,39.61,76150.86,51.9,0.53588,0.0002,19.6197]
[1777403403634,39.61,76150.23,51.9,0.53575,0.0002,19.62011]
[1777403403728,39.61,76138.87,51.9,0.53344,0.0002,19.62708]
[1777403407677,39.61,76136.92,51.9,0.53304,0.0002,19.62821]
[1777403408438,39.61,76136.92,51.9,0.53304,0.0002,19.62821]
[1777403411624,39.61,76136.62,51.9,0.53298,0.0002,19.62838]
[1777403416740,39.61,76136.93,51.9,0.53305,0.0002,19.62821]
[1777403421775,39.61,76136.17,51.9,0.53289,0.0002,19.62864]
[1777403427437,39.61,76136.93,51.9,0.53304,0.0002,19.62821]
[1777403439492,39.61,76139.58,51.9,0.53359,0.0002,19.62221]
[1777403440416,39.61,76139.58,51.9,0.53359,0.0002,19.62221]
[1777403443195,39.61,76139.55,51.9,0.53358,0.0002,19.62223]
[1777403445575,39.61,76139.86,51.9,0.53364,0.0002,19.62204]
[1777403450979,39.61,76139.7,51.9,0.53361,0.0002,19.62214]
[1777403462057,39.61,76139.44,51.9,0.53356,0.0002,19.62229]
[1777403472126,39.61,76140.53,51.9,0.53378,0.0002,19.62165]
[1777403478020,39.61,76140.54,51.9,0.53378,0.0002,19.62165]
[1777403485030,39.61,76142.36,51.9,0.53415,0.0002,19.62056]
[1777403485050,39.61,76142.36,51.9,0.53415,0.0002,19.62056]
[1777403485094,39.61,76142.36,51.9,0.53415,0.0002,19.62056]
[1777403485250,39.61,76142.36,51.9,0.53415,0.0002,19.62056]
[1777403488416,39.61,76148.96,51.9,0.53549,0.0002,19.61647]
[1777403488681,39.61,76148.12,51.9,0.53532,0.0002,19.61701]
[1777403489245,39.62,76144.14,51.9,0.53451,0.0002,19.61948]
[1777403494281,39.62,76141.9,51.9,0.53406,0.0002,19.61637]
[1777403499316,39.62,76138.8,51.9,0.53343,0.0002,19.61821]
[1777403500118,39.62,76138.8,51.9,0.53343,0.0002,19.61821]
[1777403505360,39.62,76134.43,51.9,0.53254,0.0002,19.62072]
[1777403506140,39.62,76134.43,51.9,0.53254,0.0002,19.62072]
[1777403511402,39.62,76134.09,51.9,0.53247,0.0002,19.62091]
[1777403516440,39.62,76135.09,51.9,0.53268,0.0002,19.62035]
[1777403521475,39.62,76136.47,51.9,0.53295,0.0002,19.61957]
[1777403524496,39.62,76140.74,51.9,0.53382,0.0002,19.61709]
[1777403529530,39.62,76143.47,51.9,0.53438,0.0002,19.61544]
[1777403535573,39.62,76143.55,51.9,0.53439,0.0002,19.6154]
[1777403540607,39.62,76144.09,51.9,0.5345,0.0002,19.61507]
[1777403542622,39.62,76139.81,51.9,0.53363,0.0002,19.61764]
[1777403547657,39.62,76140.86,51.9,0.53385,0.0002,19.61701]
[1777403552692,39.62,76139.47,51.9,0.53357,0.0002,19.61337]
[1777403557727,39.62,76139.8,51.9,0.53364,0.0002,19.61317]
[1777403562762,39.62,76139.43,51.9,0.53356,0.0002,19.61339]
[1777403564776,39.62,76132.0,51.9,0.53205,0.0002,19.61762]
[1777403565686,39.62,76132.0,51.9,0.53205,0.0002,19.61762]
[1777403565834,39.62,76132.0,51.9,0.53205,0.0002,19.61762]
[1777403567081,39.62,76130.94,51.9,0.53183,0.0002,19.6182]
[1777403567150,39.62,76123.41,51.9,0.5303,0.0002,19.62215]
[1777403568385,39.62,76123.41,51.9,0.5303,0.0002,19.62215]
[1777403569187,39.62,76123.26,51.9,0.53027,0.0002,19.62223]
[1777403571768,39.63,76122.99,51.9,0.53022,0.0002,19.62237]
[1777403571776,39.63,76122.99,51.9,0.53022,0.0002,19.62237]
[1777403571838,39.63,76122.99,51.9,0.53022,0.0002,19.62237]
[1777403577866,39.63,76127.19,51.9,0.53107,0.0002,19.62022]
[1777403587937,39.64,76127.11,51.9,0.53105,0.0002,19.62028]
[1777403592971,39.64,76126.68,51.9,0.53096,0.0002,19.62051]
[1777403602053,39.65,76125.61,51.9,0.53074,0.0002,19.62108]
[1777403607088,39.66,76125.22,51.9,0.53065,0.0002,19.62129]
[1777403609651,39.66,76125.0,51.9,0.53061,0.0002,19.6214]
[1777403609732,39.66,76125.0,51.9,0.53061,0.0002,19.6214]
[1777403610109,39.66,76119.48,51.9,0.52949,0.0002,19.62416]
[1777403614370,39.66,76116.85,51.9,0.52896,0.0002,19.62095]
[1777403617365,39.66,76117.03,51.9,0.52899,0.0002,19.62087]
[1777403617838,39.66,76116.93,51.9,0.52897,0.0002,19.62091]
[1777403623199,39.66,76120.82,51.9,0.52976,0.0002,19.61905]
[1777403628404,39.67,76120.62,51.9,0.52972,0.0002,19.61916]
[1777403629937,39.67,76120.38,51.9,0.52967,0.0002,19.61928]
[1777403636291,39.67,76118.61,51.9,0.52931,0.0002,19.62013]
[1777403638764,39.67,76118.54,51.9,0.52929,0.0002,19.62016]
[1777403639519,39.67,76118.54,51.9,0.52929,0.0002,19.62016]
[1777403639593,39.67,76115.6,51.9,0.5287,0.0002,19.62155]
[1777403641326,39.66,76106.64,51.9,0.52687,0.0002,19.6255]
[1777403646596,39.66,76105.18,51.9,0.52658,0.0002,19.6261]
[1777403646628,39.66,76105.18,51.9,0.52658,0.0002,19.6261]
[1777403646630,39.66,76105.18,51.9,0.52658,0.0002,19.6261]
[1777403646654,39.66,76105.18,51.9,0.52658,0.0002,19.6261]
[1777403647052,39.65,76103.95,51.9,0.52633,0.0002,19.6266]
[1777403647141,39.65,76103.95,51.9,0.52633,0.0002,19.6266]
[1777403647340,39.65,76103.95,51.9,0.52633,0.0002,19.6266]
[1777403647360,39.65,76103.95,51.9,0.52633,0.0002,19.6266]
[1777403647641,39.65,76103.95,51.9,0.52633,0.0002,19.6266]
[1777403647368,39.65,76089.05,51.9,0.5233,0.0002,19.63206]
[1777403648375,39.65,76082.99,51.9,0.52206,0.0002,19.63396]
[1777403649295,39.65,76082.99,51.9,0.52206,0.0002,19.63396]
[1777403651075,39.65,76085.11,51.9,0.52249,0.0002,19.63332]
[1777403651085,39.65,76085.11,51.9,0.52249,0.0002,19.63332]
[1777403651147,39.65,76085.11,51.9,0.52249,0.0002,19.63332]
[1777403653873,39.65,76085.67,51.9,0.52261,0.0002,19.63315]
[1777403655481,39.65,76085.36,51.9,0.52254,0.0002,19.63324]
[1777403655503,39.65,76085.36,51.9,0.52254,0.0002,19.63324]
[1777403656209,39.65,76083.96,51.9,0.52226,0.0002,19.63367]
[1777403656431,39.65,76073.85,51.9,0.5202,0.0002,19.63647]
[1777403658298,39.65,76074.39,51.9,0.52031,0.0002,19.63633]
[1777403661466,39.65,76078.53,51.9,0.52115,0.0002,19.63524]
[1777403663245,39.65,76079.07,51.9,0.52126,0.0002,19.63509]
[1777403663247,39.65,76079.07,51.9,0.52126,0.0002,19.63509]
[1777403665838,39.65,76079.28,51.9,0.52131,0.0002,19.63503]
[1777403668861,39.65,76079.67,51.9,0.52139,0.0002,19.63492]
[1777403669068,39.65,76079.67,51.9,0.52139,0.0002,19.63492]
[1777403669130,39.65,76079.67,51.9,0.52139,0.0002,19.63492]
[1777403669521,39.65,76081.45,51.9,0.52175,0.0002,19.63442]
[1777403671347,39.65,76083.31,51.9,0.52213,0.0002,19.63387]
[1777403676572,39.66,76082.72,51.9,0.52201,0.0002,19.62959]
[1777403682576,39.66,76082.91,51.9,0.52205,0.0002,19.62953]
[1777403682687,39.66,76082.91,51.9,0.52205,0.0002,19.62953]
[1777403682909,39.66,76082.57,51.9,0.52198,0.0002,19.62964]
[1777403683621,39.66,76079.43,51.9,0.52134,0.0002,19.63054]
[1777403688655,39.66,76077.5,51.9,0.52094,0.0002,19.63107]
[1777403693691,39.66,76077.89,51.9,0.52102,0.0002,19.63096]
[1777403696725,39.66,76078.93,51.9,0.52123,0.0002,19.63068]
[1777403696737,39.66,76079.98,51.9,0.52145,0.0002,19.63039]
[1777403697719,39.66,76080.32,51.9,0.52152,0.0002,19.63029]
[1777403702753,39.66,76080.06,51.9,0.52147,0.0002,19.63036]
[1777403704582,39.66,76080.06,51.9,0.52147,0.0002,19.63036]
[1777403704704,39.66,76080.06,51.9,0.52147,0.0002,19.63036]
[1777403704684,39.66,76078.16,51.9,0.52108,0.0002,19.63089]
[1777403704793,39.66,76078.16,51.9,0.52108,0.0002,19.63089]
[1777403706331,39.66,76076.41,51.9,0.52072,0.0002,19.63136]
[1777403706384,39.66,76076.41,51.9,0.52072,0.0002,19.63136]
[1777403706619,39.66,76076.41,51.9,0.52072,0.0002,19.63136]
[1777403707650,39.66,76072.73,51.9,0.51997,0.0002,19.63229]
[1777403707714,39.66,76062.49,51.9,0.51788,0.0002,19.63453]
[1777403707789,39.66,76056.29,51.9,0.51662,0.0002,19.63563]
[1777403711095,39.66,76056.7,51.9,0.5167,0.0002,19.63556]
[1777403716851,39.66,76061.13,51.9,0.51761,0.0002,19.63479]
[1777403719505,39.66,76061.23,51.9,0.51763,0.0002,19.63477]
[1777403724908,39.66,76059.47,51.9,0.51727,0.0002,19.63509]
[1777403729943,39.66,76057.21,51.9,0.51681,0.0002,19.63548]
[1777403731658,39.66,76057.21,51.9,0.51681,0.0002,19.63548]
[1777403734369,39.66,76057.13,51.9,0.51679,0.0002,19.63104]
[1777403737689,39.66,76059.97,51.9,0.51737,0.0002,19.63055]
[1777403738397,39.66,76059.97,51.9,0.51737,0.0002,19.63055]
[1777403744043,39.66,76057.87,51.9,0.51694,0.0002,19.63091]
[1777403744783,39.66,76057.87,51.9,0.51694,0.0002,19.63091]
[1777403744785,39.66,76057.87,51.9,0.51694,0.0002,19.63091]
[1777403749876,39.66,76056.97,51.9,0.51676,0.0002,19.63106]
[1777403755120,39.66,76059.9,51.9,0.51736,0.0002,19.63056]
[1777403755967,39.66,76059.9,51.9,0.51736,0.0002,19.63056]
[1777403761162,39.66,76059.95,51.9,0.51737,0.0002,19.63055]
[1777403766203,39.66,76058.76,51.9,0.51712,0.0002,19.63076]
[1777403771232,39.66,76056.37,51.9,0.51664,0.0002,19.63116]
[1777403776267,39.66,76055.88,51.9,0.51654,0.0002,19.63124]
[1777403778126,39.66,76057.72,51.9,0.51691,0.0002,19.63094]
[1777403778376,39.66,76057.72,51.9,0.51691,0.0002,19.63094]
[1777403784323,39.66,76061.37,51.9,0.51766,0.0002,19.63029]
[1777403789358,39.66,76065.8,51.9,0.51856,0.0002,19.62941]
[1777403794111,39.66,76069.51,51.9,0.51932,0.0002,19.62414]
[1777403794221,39.66,76069.51,51.9,0.51932,0.0002,19.62414]
[1777403794483,39.66,76069.51,51.9,0.51932,0.0002,19.62414]
[1777403795400,39.66,76076.9,51.9,0.52083,0.0002,19.62231]
[1777403798614,39.66,76075.52,51.9,0.52054,0.0002,19.62267]
[1777403798738,39.66,76075.52,51.9,0.52054,0.0002,19.62267]
[1777403798799,39.66,76075.52,51.9,0.52054,0.0002,19.62267]
[1777403799522,39.66,76077.34,51.9,0.52092,0.0002,19.62219]
[1777403801288,39.66,76082.38,51.9,0.52194,0.0002,19.62077]
[1777403806477,39.66,76081.85,51.9,0.52184,0.0002,19.62092]
[1777403810347,39.65,76082.06,51.9,0.52188,0.0002,19.62086]
[1777403810505,39.65,76082.1,51.9,0.52189,0.0002,19.62085]
[1777403816763,39.65,76082.15,51.9,0.5219,0.0002,19.62083]
[1777403818867,39.65,76082.75,51.9,0.52202,0.0002,19.62065]
[1777403825020,39.64,76083.65,51.9,0.52221,0.0002,19.62038]
[1777403825108,39.64,76083.65,51.9,0.52221,0.0002,19.62038]
[1777403825840,39.64,76083.65,51.9,0.52221,0.0002,19.62038]
[1777403825615,39.64,76091.44,51.9,0.5238,0.0002,19.61787]
[1777403828636,39.64,76095.66,51.9,0.52466,0.0002,19.61638]
[1777403833806,39.64,76095.65,51.9,0.52465,0.0002,19.61639]
[1777403839713,39.65,76093.88,51.9,0.52429,0.0002,19.61703]
[1777403841729,39.65,76098.21,51.9,0.52517,0.0002,19.61545]
[1777403843743,39.65,76102.06,51.9,0.52596,0.0002,19.61396]
[1777403847738,39.65,76105.64,51.9,0.52669,0.0002,19.61251]
[1777403849183,39.65,76110.15,51.9,0.52761,0.0002,19.61059]
[1777403854820,39.65,76110.33,51.9,0.52765,0.0002,19.60604]
[1777403860699,39.64,76111.55,51.9,0.5279,0.0002,19.6055]
[1777403865897,39.64,76112.11,51.9,0.52801,0.0002,19.60525]
[1777403867908,39.64,76112.11,51.9,0.52801,0.0002,19.60525]
[1777403867957,39.64,76112.11,51.9,0.52801,0.0002,19.60525]
[1777403869896,39.64,76112.3,51.9,0.52805,0.0002,19.60516]
[1777403869371,39.64,76119.99,51.9,0.52962,0.0002,19.60156]
[1777403870353,39.64,76119.99,51.9,0.52962,0.0002,19.60156]
[1777403870388,39.64,76119.99,51.9,0.52962,0.0002,19.60156]
[1777403870670,39.64,76119.99,51.9,0.52962,0.0002,19.60156]
[1777403870771,39.64,76122.8,51.9,0.53019,0.0002,19.60017]
[1777403873971,39.65,76124.45,51.9,0.53053,0.0002,19.59934]
[1777403874837,39.65,76124.45,51.9,0.53053,0.0002,19.59934]
[1777403879995,39.65,76124.06,51.9,0.53044,0.0002,19.59955]
[1777403883783,39.65,76124.04,51.9,0.53044,0.0002,19.59956]
[1777403883908,39.65,76124.04,51.9,0.53044,0.0002,19.59956]
[1777403884157,39.66,76126.41,51.9,0.53092,0.0002,19.59835]
[1777403885149,39.66,76127.2,51.9,0.53108,0.0002,19.59793]
[1777403888838,39.66,76132.02,51.9,0.53206,0.0002,19.59535]
[1777403894093,39.66,76130.38,51.9,0.53172,0.0002,19.59625]
[1777403898254,39.66,76131.18,51.9,0.53189,0.0002,19.59582]
[1777403899360,39.66,76131.7,51.9,0.53199,0.0002,19.59554]
[1777403905170,39.67,76132.61,51.9,0.53218,0.0002,19.59504]
[1777403906634,39.67,76132.61,51.9,0.53218,0.0002,19.59504]
[1777403907112,39.67,76132.08,51.9,0.53207,0.0002,19.59534]
[1777403907184,39.67,76129.05,51.9,0.53145,0.0002,19.59698]
[1777403912169,39.66,76126.43,51.9,0.53092,0.0002,19.59835]
[1777403912577,39.66,76126.43,51.9,0.53092,0.0002,19.59835]
[1777403912581,39.66,76126.43,51.9,0.53092,0.0002,19.59835]
[1777403912741,39.66,76126.43,51.9,0.53092,0.0002,19.59835]
[1777403913226,39.66,76118.4,51.9,0.52929,0.0002,19.59789]
[1777403915239,39.66,76114.38,51.9,0.52847,0.0002,19.59978]
[1777403917254,39.66,76109.78,51.9,0.52754,0.0002,19.60184]
[1777403922289,39.66,76108.53,51.9,0.52728,0.0002,19.60238]
[1777403927324,39.66,76108.1,51.9,0.52719,0.0002,19.60256]
[1777403928753,39.66,76108.1,51.9,0.52719,0.0002,19.60256]
[1777403934374,39.66,76107.73,51.9,0.52712,0.0002,19.60271]
[1777403938359,39.66,76107.73,51.9,0.52712,0.0002,19.60271]
[1777403943437,39.65,76106.88,51.9,0.52695,0.0002,19.60307]
[1777403946451,39.65,76106.88,51.9,0.52695,0.0002,19.60307]
[1777403946633,39.65,76106.88,51.9,0.52695,0.0002,19.60307]
[1777403946692,39.65,76105.09,51.9,0.52658,0.0002,19.60382]
[1777403948472,39.65,76100.71,51.9,0.52569,0.0002,19.60557]
[1777403953506,39.64,76098.56,51.9,0.52526,0.0002,19.60638]
[1777403955482,39.64,76098.51,51.9,0.52525,0.0002,19.6064]
[1777403957077,39.64,76096.91,51.9,0.52492,0.0002,19.60699]
[1777403957082,39.64,76096.91,51.9,0.52492,0.0002,19.60699]
[1777403957601,39.64,76096.91,51.9,0.52492,0.0002,19.60699]
[1777403957665,39.63,76097.33,51.9,0.52501,0.0002,19.60683]
[1777403963577,39.63,76097.68,51.9,0.52508,0.0002,19.6067]
[1777403964219,39.63,76097.68,51.9,0.52508,0.0002,19.6067]
[1777403969619,39.62,76096.94,51.9,0.52493,0.0002,19.60696]
[1777403972342,39.62,76096.79,51.9,0.52491,0.0002,19.60255]
[1777403977675,39.62,76095.46,51.9,0.52463,0.0002,19.60304]
[1777403979644,39.62,76096.78,51.9,0.5249,0.0002,19.60256]
[1777403982374,39.62,76097.09,51.9,0.52497,0.0002,19.60244]
[1777403984724,39.62,76107.29,51.9,0.52705,0.0002,19.59838]
[1777403986786,39.62,76109.27,51.9,0.52745,0.0002,19.59753]
[1777403990767,39.62,76104.86,51.9,0.52655,0.0002,19.5994]
[1777403995812,39.62,76105.04,51.9,0.52659,0.0002,19.59932]
[1777404000560,39.62,76104.51,51.9,0.52648,0.0002,19.59954]
[1777404000578,39.62,76104.51,51.9,0.52648,0.0002,19.59954]
[1777404001854,39.62,76097.88,51.9,0.52513,0.0002,19.60215]
[1777404002157,39.62,76097.88,51.9,0.52513,0.0002,19.60215]
[1777404004202,39.62,76097.12,51.9,0.52497,0.0002,19.60243]
[1777404004875,39.62,76095.03,51.9,0.52455,0.0002,19.6032]
[1777404005753,39.62,76095.03,51.9,0.52455,0.0002,19.6032]
[1777404006888,39.62,76087.32,51.9,0.52297,0.0002,19.60583]
[1777404011924,39.61,76084.64,51.9,0.52243,0.0002,19.60667]
[1777404016445,39.61,76083.85,51.9,0.52227,0.0002,19.60691]
[1777404016466,39.61,76083.85,51.9,0.52227,0.0002,19.60691]
[1777404024008,39.61,76085.06,51.9,0.52251,0.0002,19.60653]
[1777404028896,39.61,76085.04,51.9,0.52251,0.0002,19.60654]
[1777404028912,39.61,76085.04,51.9,0.52251,0.0002,19.60654]
[1777404028938,39.61,76085.04,51.9,0.52251,0.0002,19.60654]
[1777404028956,39.61,76085.04,51.9,0.52251,0.0002,19.60654]
[1777404028976,39.61,76085.04,51.9,0.52251,0.0002,19.60654]
[1777404029043,39.61,76085.21,51.9,0.52255,0.0002,19.60649]
[1777404029849,39.61,76085.21,51.9,0.52255,0.0002,19.60649]
[1777404031567,39.61,76086.11,51.9,0.52273,0.0002,19.60174]
[1777404036002,39.6,76086.79,51.9,0.52287,0.0002,19.60152]
[1777404036629,39.6,76086.79,51.9,0.52287,0.0002,19.60152]
[1777404036891,39.6,76086.79,51.9,0.52287,0.0002,19.60152]
[1777404037037,39.6,76086.79,51.9,0.52287,0.0002,19.60152]
[1777404039174,39.6,76091.74,51.9,0.52388,0.0002,19.59988]
[1777404039680,39.6,76091.74,51.9,0.52388,0.0002,19.59988]
[1777404042798,39.6,76091.4,51.9,0.52381,0.0002,19.59999]
[1777404043075,39.6,76091.4,51.9,0.52381,0.0002,19.59999]
[1777404050190,39.6,76091.77,51.9,0.52389,0.0002,19.59986]
[1777404055631,39.6,76090.1,51.9,0.52355,0.0002,19.60043]
[1777404061278,39.6,76083.79,51.9,0.52226,0.0002,19.60245]
[1777404066313,39.59,76083.5,51.9,0.5222,0.0002,19.60253]
[1777404071347,39.59,76086.9,51.9,0.5229,0.0002,19.60147]
[1777404076382,39.59,76087.85,51.9,0.52309,0.0002,19.60117]
[1777404080619,39.59,76087.96,51.9,0.52312,0.0002,19.60113]
[1777404080637,39.59,76087.96,51.9,0.52312,0.0002,19.60113]
[1777404080643,39.59,76087.96,51.9,0.52312,0.0002,19.60113]
[1777404082403,39.59,76090.59,51.9,0.52365,0.0002,19.60025]
[1777404087460,39.59,76089.15,51.9,0.52336,0.0002,19.60074]
[1777404092494,39.59,76084.95,51.9,0.5225,0.0002,19.59762]
[1777404097530,39.59,76084.62,51.9,0.52244,0.0002,19.59772]
[1777404102565,39.59,76084.17,51.9,0.52234,0.0002,19.59786]
[1777404104996,39.59,76083.79,51.9,0.52227,0.0002,19.59798]
[1777404106243,39.59,76084.93,51.9,0.5225,0.0002,19.59763]
[1777404106593,39.59,76084.93,51.9,0.5225,0.0002,19.59763]
[1777404113641,39.59,76084.87,51.9,0.52249,0.0002,19.59765]
[1777404114350,39.59,76084.87,51.9,0.52249,0.0002,19.59765]
[1777404115884,39.59,76085.34,51.9,0.52258,0.0002,19.5975]
[1777404122138,39.59,76086.03,51.9,0.52272,0.0002,19.59729]
[1777404124488,39.59,76086.08,51.9,0.52273,0.0002,19.59727]
[1777404124542,39.59,76086.08,51.9,0.52273,0.0002,19.59727]
[1777404125127,39.59,76086.08,51.9,0.52273,0.0002,19.59727]
[1777404128166,39.59,76088.16,51.9,0.52316,0.0002,19.5966]
[1777404128609,39.59,76088.16,51.9,0.52316,0.0002,19.5966]
[1777404131775,39.59,76090.15,51.9,0.52357,0.0002,19.59594]
[1777404138817,39.59,76090.02,51.9,0.52354,0.0002,19.59598]
[1777404140095,39.59,76090.02,51.9,0.52354,0.0002,19.59598]
[1777404143133,39.59,76090.65,51.9,0.52367,0.0002,19.59577]
[1777404149363,39.59,76090.65,51.9,0.52367,0.0002,19.59577]
[1777404150843,39.58,76090.65,51.9,0.52367,0.0002,19.59576]
[1777404151410,39.58,76090.9,51.9,0.52372,0.0002,19.59568]
[1777404154689,39.59,76091.23,51.9,0.52379,0.0002,19.5911]
[1777404155506,39.59,76092.88,51.9,0.52413,0.0002,19.59053]
[1777404155936,39.59,76102.23,51.9,0.52604,0.0002,19.58702]
[1777404156251,39.59,76102.23,51.9,0.52604,0.0002,19.58702]
[1777404156681,39.59,76102.23,51.9,0.52604,0.0002,19.58702]
[1777404159964,39.59,76110.75,51.9,0.52778,0.0002,19.58343]
[1777404165007,39.59,76110.51,51.9,0.52773,0.0002,19.58354]
[1777404166921,39.59,76112.1,51.9,0.52806,0.0002,19.58283]
[1777404172050,39.58,76112.28,51.9,0.52809,0.0002,19.58274]
[1777404177085,39.58,76112.71,51.9,0.52818,0.0002,19.58254]
[1777404178660,39.58,76114.24,51.9,0.5285,0.0002,19.58184]
[1777404180101,39.58,76117.89,51.9,0.52924,0.0002,19.58012]
[1777404185142,39.58,76119.57,51.9,0.52959,0.0002,19.5793]
[1777404185228,39.58,76119.57,51.9,0.52959,0.0002,19.5793]
[1777404185992,39.58,76119.57,51.9,0.52959,0.0002,19.5793]
[1777404186267,39.58,76120.94,51.9,0.52987,0.0002,19.57863]
[1777404186924,39.58,76120.94,51.9,0.52987,0.0002,19.57863]
[1777404186969,39.58,76120.94,51.9,0.52987,0.0002,19.57863]
[1777404189170,39.58,76116.28,51.9,0.52891,0.0002,19.58088]
[1777404191677,39.58,76116.14,51.9,0.52889,0.0002,19.58095]
[1777404192037,39.58,76116.14,51.9,0.52889,0.0002,19.58095]
[1777404192191,39.58,76110.11,51.9,0.52765,0.0002,19.5837]
[1777404196397,39.58,76112.01,51.9,0.52804,0.0002,19.58285]
[1777404203268,39.57,76114.73,51.9,0.5286,0.0002,19.5816]
[1777404210317,39.57,76114.53,51.9,0.52856,0.0002,19.58169]
[1777404221393,39.57,76117.34,51.9,0.52914,0.0002,19.57589]
[1777404224415,39.57,76122.09,51.9,0.53011,0.0002,19.57356]
[1777404229449,39.56,76120.49,51.9,0.52979,0.0002,19.57435]
[1777404231464,39.56,76115.47,51.9,0.52876,0.0002,19.57677]
[1777404234100,39.56,76115.2,51.9,0.52871,0.0002,19.57689]
[1777404234201,39.56,76101.74,51.9,0.52595,0.0002,19.58271]
[1777404236622,39.56,76099.72,51.9,0.52554,0.0002,19.58351]
[1777404237114,39.56,76099.72,51.9,0.52554,0.0002,19.58351]
[1777404237174,39.56,76099.72,51.9,0.52554,0.0002,19.58351]
[1777404237177,39.56,76100.02,51.9,0.5256,0.0002,19.58339]
[1777404240838,39.56,76099.04,51.9,0.5254,0.0002,19.58376]
[1777404240894,39.56,76098.68,51.9,0.52533,0.0002,19.5839]
[1777404241626,39.56,76098.68,51.9,0.52533,0.0002,19.5839]
[1777404248583,39.56,76104.16,51.9,0.52645,0.0002,19.58173]
[1777404253191,39.56,76103.94,51.9,0.5264,0.0002,19.58182]
[1777404254461,39.56,76100.93,51.9,0.52579,0.0002,19.58303]
[1777404256622,39.56,76099.74,51.9,0.52554,0.0002,19.5835]
[1777404261674,39.56,76100.44,51.9,0.52569,0.0002,19.58323]
[1777404267253,39.57,76100.58,51.9,0.52571,0.0002,19.58318]
[1777404267370,39.57,76100.49,51.9,0.5257,0.0002,19.58321]
[1777404267837,39.57,76100.49,51.9,0.5257,0.0002,19.58321]
[1777404273646,39.57,76101.24,51.9,0.52585,0.0002,19.57845]
[1777404278794,39.57,76103.15,51.9,0.52624,0.0002,19.57769]
[1777404279701,39.57,76103.15,51.9,0.52624,0.0002,19.57769]
[1777404284788,39.57,76100.9,51.9,0.52578,0.0002,19.57859]
[1777404290880,39.57,76101.61,51.9,0.52593,0.0002,19.57831]
[1777404292428,39.57,76101.65,51.9,0.52593,0.0002,19.57829]
[1777404297929,39.57,76103.58,51.9,0.52633,0.0002,19.57752]
[1777404304979,39.57,76103.32,51.9,0.52627,0.0002,19.57762]
[1777404305779,39.57,76103.32,51.9,0.52627,0.0002,19.57762]
[1777404305788,39.57,76103.32,51.9,0.52627,0.0002,19.57762]
[1777404305954,39.57,76103.32,51.9,0.52627,0.0002,19.57762]
[1777404312028,39.58,76102.56,51.9,0.52612,0.0002,19.57793]
[1777404317067,39.58,76102.3,51.9,0.52606,0.0002,19.57804]
[1777404317940,39.58,76102.3,51.9,0.52606,0.0002,19.57804]
[1777404327138,39.58,76103.59,51.9,0.52633,0.0002,19.57752]
[1777404332173,39.58,76113.02,51.9,0.52826,0.0002,19.56898]
[1777404338215,39.58,76114.06,51.9,0.52847,0.0002,19.5685]
[1777404343250,39.57,76121.27,51.9,0.52995,0.0002,19.56503]
[1777404348285,39.57,76120.46,51.9,0.52979,0.0002,19.56543]
[1777404353321,39.57,76122.96,51.9,0.5303,0.0002,19.56417]
[1777404353652,39.57,76122.96,51.9,0.5303,0.0002,19.56417]
[1777404353677,39.57,76122.96,51.9,0.5303,0.0002,19.56417]
[1777404355409,39.57,76126.54,51.9,0.53103,0.0002,19.56232]
[1777404356719,39.57,76126.61,51.9,0.53104,0.0002,19.56228]
[1777404357126,39.57,76126.61,51.9,0.53104,0.0002,19.56228]
[1777404357349,39.57,76127.03,51.9,0.53113,0.0002,19.56207]
[1777404359365,39.57,76132.18,51.9,0.53218,0.0002,19.55928]
[1777404359974,39.57,76132.18,51.9,0.53218,0.0002,19.55928]
[1777404365405,39.57,76139.86,51.9,0.53375,0.0002,19.55488]
[1777404368838,39.57,76141.2,51.9,0.53402,0.0002,19.55408]
[1777404369646,39.57,76139.75,51.9,0.53373,0.0002,19.55494]
[1777404370838,39.57,76137.21,51.9,0.53321,0.0002,19.55643]
[1777404373209,39.57,76135.54,51.9,0.53287,0.0002,19.55739]
[1777404376377,39.57,76135.68,51.9,0.5329,0.0002,19.55731]
[1777404380749,39.57,76135.25,51.9,0.53281,0.0002,19.55755]
[1777404380969,39.57,76135.25,51.9,0.53281,0.0002,19.55755]
[1777404381071,39.57,76131.94,51.9,0.53213,0.0002,19.55941]
[1777404381517,39.57,76127.37,51.9,0.5312,0.0002,19.56188]
[1777404384717,39.56,76127.65,51.9,0.53126,0.0002,19.56173]
[1777404390580,39.56,76126.91,51.9,0.53111,0.0002,19.56211]
[1777404395615,39.55,76126.91,51.9,0.53112,0.0002,19.55762]
[1777404400650,39.55,76127.22,51.9,0.53118,0.0002,19.55745]
[1777404402709,39.55,76127.24,68.0,0.53119,0.0002,19.55743]
[1777404402720,39.55,76127.24,68.0,0.53119,0.0002,19.55743]
[1777404402959,39.55,76127.24,68.0,0.53119,0.0002,19.55743]
[1777404402989,39.54,76127.24,68.0,0.53119,0.0002,19.55743]
[1777404404147,39.54,76127.24,68.0,0.53119,0.0002,19.55743]
[1777404410720,39.55,76127.94,68.0,0.53133,0.0002,19.55707]
[1777404415756,39.56,76127.53,68.0,0.53124,0.0002,19.5573]
[1777404421797,39.56,76127.57,68.0,0.53125,0.0002,19.55729]
[1777404426832,39.56,76127.81,68.0,0.5313,0.0002,19.55717]
[1777404430861,39.57,76133.73,68.0,0.5325,0.0002,19.55394]
[1777404432006,39.57,76133.73,68.0,0.5325,0.0002,19.55394]
[1777404437145,39.57,76133.03,68.0,0.53236,0.0002,19.55433]
[1777404442944,39.58,76131.84,68.0,0.53211,0.0002,19.55501]
[1777404445976,39.58,76134.47,68.0,0.53265,0.0002,19.55354]
[1777404452110,39.58,76134.12,68.0,0.53258,0.0002,19.54926]
[1777404453436,39.58,76134.31,68.0,0.53262,0.0002,19.54916]
[1777404459057,39.58,76138.48,68.0,0.53347,0.0002,19.54676]
[1777404462952,39.58,76138.87,68.0,0.53355,0.0002,19.54653]
[1777404463103,39.58,76138.87,68.0,0.53355,0.0002,19.54653]
[1777404469126,39.59,76141.2,68.0,0.53402,0.0002,19.54516]
[1777404474162,39.59,76143.89,68.0,0.53457,0.0002,19.54353]
[1777404481394,39.59,76143.34,68.0,0.53446,0.0002,19.54387]
[1777404485054,39.6,76141.97,68.0,0.53418,0.0002,19.54471]
[1777404487337,39.6,76140.47,68.0,0.53387,0.0002,19.54562]
[1777404493295,39.6,76139.94,68.0,0.53376,0.0002,19.54594]
[1777404498072,39.6,76141.28,68.0,0.53403,0.0002,19.54515]
[1777404498078,39.6,76141.28,68.0,0.53403,0.0002,19.54515]
[1777404499019,39.6,76141.24,68.0,0.53402,0.0002,19.54518]
[1777404499483,39.6,76141.24,68.0,0.53402,0.0002,19.54518]
[1777404504212,39.61,76141.28,68.0,0.53403,0.0002,19.54515]
[1777404506689,39.61,76141.28,68.0,0.53403,0.0002,19.54516]
[1777404512063,39.61,76142.01,68.0,0.53418,0.0002,19.54025]
[1777404517466,39.62,76141.33,68.0,0.53404,0.0002,19.54067]
[1777404523508,39.62,76142.4,68.0,0.53425,0.0002,19.54004]
[1777404529550,39.63,76141.91,68.0,0.53415,0.0002,19.54035]
[1777404534585,39.63,76140.79,68.0,0.53392,0.0002,19.54103]
[1777404539678,39.63,76140.44,68.0,0.53385,0.0002,19.54125]
[1777404540705,39.63,76140.44,68.0,0.53385,0.0002,19.54125]
[1777404541692,39.64,76135.59,68.0,0.53286,0.0002,19.54408]
[1777404544019,39.64,76136.65,68.0,0.53307,0.0002,19.54347]
[1777404549747,39.64,76138.1,68.0,0.53337,0.0002,19.54264]
[1777404551019,39.64,76138.1,68.0,0.53337,0.0002,19.54264]
[1777404555138,39.64,76138.1,68.0,0.53336,0.0002,19.54264]
[1777404555162,39.64,76138.1,68.0,0.53336,0.0002,19.54264]
[1777404556797,39.64,76142.98,68.0,0.53436,0.0002,19.53974]
[1777404559123,39.64,76142.98,68.0,0.53436,0.0002,19.53974]
[1777404564234,39.65,76143.56,68.0,0.53447,0.0002,19.53941]
[1777404565848,39.65,76143.89,68.0,0.53454,0.0002,19.53921]
[1777404565848,39.65,76143.89,68.0,0.53454,0.0002,19.53921]
[1777404567216,39.65,76143.89,68.0,0.53454,0.0002,19.53921]
[1777404567236,39.65,76143.89,68.0,0.53454,0.0002,19.53921]
[1777404572925,39.66,76144.93,68.0,0.53475,0.0002,19.5341]
[1777404577959,39.66,76145.08,68.0,0.53478,0.0002,19.53402]
[1777404582616,39.66,76145.08,68.0,0.53478,0.0002,19.53402]
[1777404585291,39.67,76147.64,68.0,0.5353,0.0002,19.53244]
[1777404585629,39.67,76147.64,68.0,0.5353,0.0002,19.53244]
[1777404585384,39.67,76147.75,68.0,0.53532,0.0002,19.53237]
[1777404585637,39.67,76147.75,68.0,0.53532,0.0002,19.53237]
[1777404585839,39.67,76147.75,68.0,0.53532,0.0002,19.53237]
[1777404586016,39.67,76155.59,68.0,0.53692,0.0002,19.52727]
[1777404587023,39.67,76159.38,68.0,0.53769,0.0002,19.52469]
[1777404592057,39.68,76160.23,68.0,0.53786,0.0002,19.52411]
[1777404592887,39.68,76160.23,68.0,0.53786,0.0002,19.52411]
[1777404595791,39.68,76160.34,68.0,0.53788,0.0002,19.52404]
[1777404598522,39.68,76158.78,68.0,0.53756,0.0002,19.52512]
[1777404603439,39.68,76156.49,68.0,0.53709,0.0002,19.52669]
[1777404603776,39.68,76155.55,68.0,0.5369,0.0002,19.52733]
[1777404604287,39.68,76155.55,68.0,0.5369,0.0002,19.52733]
[1777404604389,39.68,76153.72,68.0,0.53653,0.0002,19.52855]
[1777404605752,39.68,76150.27,68.0,0.53582,0.0002,19.53081]
[1777404606156,39.69,76150.23,68.0,0.53582,0.0002,19.53083]
[1777404612414,39.68,76150.34,68.0,0.53584,0.0002,19.53076]
[1777404612516,39.68,76148.86,68.0,0.53554,0.0002,19.5317]
[1777404612789,39.68,76148.86,68.0,0.53554,0.0002,19.5317]
[1777404615981,39.69,76149.07,68.0,0.53558,0.0002,19.53158]
[1777404621261,39.69,76148.06,68.0,0.53537,0.0002,19.53224]
[1777404622101,39.69,76148.06,68.0,0.53537,0.0002,19.53224]
[1777404626248,39.7,76147.97,68.0,0.53535,0.0002,19.53231]
[1777404626325,39.7,76147.97,68.0,0.53535,0.0002,19.53231]
[1777404627307,39.7,76146.91,68.0,0.53513,0.0002,19.53298]
[1777404627667,39.7,76146.91,68.0,0.53513,0.0002,19.53298]
[1777404627408,39.7,76140.01,68.0,0.53373,0.0002,19.53718]
[1777404629663,39.7,76140.12,68.0,0.53375,0.0002,19.53712]
[1777404635120,39.7,76140.09,68.0,0.53374,0.0002,19.53266]
[1777404640394,39.71,76141.15,68.0,0.53396,0.0002,19.53204]
[1777404642917,39.71,76141.16,68.0,0.53396,0.0002,19.53204]
[1777404642958,39.71,76141.16,68.0,0.53396,0.0002,19.53204]
[1777404647142,39.71,76144.5,68.0,0.53464,0.0002,19.53003]
[1777404652478,39.72,76143.88,68.0,0.53451,0.0002,19.53042]
[1777404657291,39.72,76142.97,68.0,0.53432,0.0002,19.53098]
[1777404657455,39.72,76142.97,68.0,0.53432,0.0002,19.53098]
[1777404664562,39.73,76139.25,68.0,0.53356,0.0002,19.53321]
[1777404669152,39.73,76140.32,68.0,0.53377,0.0002,19.53259]
[1777404674631,39.74,76140.12,68.0,0.53373,0.0002,19.53272]
[1777404679689,39.74,76140.76,68.0,0.53386,0.0002,19.53235]
[1777404684702,39.74,76142.12,68.0,0.53413,0.0002,19.53155]
[1777404685608,39.74,76142.12,68.0,0.53413,0.0002,19.53155]
[1777404690744,39.75,76143.32,68.0,0.53437,0.0002,19.53084]
[1777404696083,39.75,76143.7,68.0,0.53446,0.0002,19.52613]
[1777404696370,39.76,76143.7,68.0,0.53445,0.0002,19.52614]
[1777404701824,39.75,76144.86,68.0,0.53469,0.0002,19.52542]
[1777404706859,39.75,76144.78,68.0,0.53468,0.0002,19.52546]
[1777404711894,39.75,76144.64,68.0,0.53465,0.0002,19.52554]
[1777404712758,39.75,76144.64,68.0,0.53465,0.0002,19.52554]
[1777404717936,39.74,76144.51,68.0,0.53463,0.0002,19.52561]
[1777404722982,39.74,76144.82,68.0,0.53469,0.0002,19.52541]
[1777404728028,39.74,76141.62,68.0,0.53404,0.0002,19.52734]
[1777404733045,39.73,76140.54,68.0,0.53382,0.0002,19.52798]
[1777404738572,39.73,76141.57,68.0,0.53403,0.0002,19.52737]
[1777404738575,39.73,76141.57,68.0,0.53403,0.0002,19.52737]
[1777404744122,39.73,76144.48,68.0,0.53463,0.0002,19.52559]
[1777404744789,39.73,76144.48,68.0,0.53463,0.0002,19.52559]
[1777404750080,39.72,76144.71,68.0,0.53468,0.0002,19.52544]
[1777404750509,39.72,76144.71,68.0,0.53468,0.0002,19.52544]
[1777404750519,39.72,76144.71,68.0,0.53468,0.0002,19.52544]
[1777404750536,39.72,76144.71,68.0,0.53468,0.0002,19.52544]
[1777404750610,39.72,76144.56,68.0,0.53465,0.0002,19.52553]
[1777404751142,39.72,76144.56,68.0,0.53465,0.0002,19.52553]
[1777404756206,39.73,76144.16,68.0,0.53457,0.0002,19.52131]
[1777404757783,39.73,76144.16,68.0,0.53457,0.0002,19.52131]
[1777404758220,39.73,76144.3,68.0,0.5346,0.0002,19.52122]
[1777404763255,39.73,76144.32,68.0,0.5346,0.0002,19.5212]
[1777404768289,39.72,76144.78,68.0,0.5347,0.0002,19.52091]
[1777404771142,39.72,76144.63,68.0,0.53467,0.0002,19.521]
[1777404771310,39.72,76145.82,68.0,0.53491,0.0002,19.52026]
[1777404772838,39.72,76149.05,68.0,0.53557,0.0002,19.51824]
[1777404773324,39.72,76155.75,68.0,0.53693,0.0002,19.51386]
[1777404778590,39.73,76156.49,68.0,0.53708,0.0002,19.51337]
[1777404784437,39.73,76156.3,68.0,0.53704,0.0002,19.5135]
[1777404786603,39.73,76156.21,68.0,0.53702,0.0002,19.51357]
[1777404787837,39.73,76155.76,68.0,0.53693,0.0002,19.51387]
[1777404793465,39.73,76157.4,68.0,0.53726,0.0002,19.51277]
[1777404798500,39.74,76156.94,68.0,0.53717,0.0002,19.51309]
[1777404803534,39.74,76156.88,68.0,0.53715,0.0002,19.51314]
[1777404804740,39.74,76156.88,68.0,0.53715,0.0002,19.51314]
[1777404805180,39.74,76156.63,68.0,0.5371,0.0002,19.51331]
[1777404805635,39.74,76156.63,68.0,0.5371,0.0002,19.51331]
[1777404805811,39.74,76152.69,68.0,0.5363,0.0002,19.51593]
[1777404806371,39.74,76152.69,68.0,0.5363,0.0002,19.51593]
[1777404806556,39.74,76146.41,68.0,0.53502,0.0002,19.51995]
[1777404807802,39.74,76146.41,68.0,0.53502,0.0002,19.51995]
[1777404813605,39.75,76144.88,68.0,0.53471,0.0002,19.51642]
[1777404816627,39.75,76144.37,68.0,0.53461,0.0002,19.51674]
[1777404816663,39.75,76144.37,68.0,0.53461,0.0002,19.51674]
[1777404816680,39.75,76144.37,68.0,0.53461,0.0002,19.51674]
[1777404816722,39.75,76144.37,68.0,0.53461,0.0002,19.51674]
[1777404822669,39.75,76142.04,68.0,0.53413,0.0002,19.51817]
[1777404827703,39.76,76141.64,68.0,0.53404,0.0002,19.51841]
[1777404832739,39.76,76139.24,68.0,0.53355,0.0002,19.51984]
[1777404836766,39.76,76133.42,68.0,0.53237,0.0002,19.52317]
[1777404841339,39.76,76131.11,68.0,0.5319,0.0002,19.52444]
[1777404841969,39.76,76132.01,68.0,0.53208,0.0002,19.52395]
[1777404842343,39.76,76132.01,68.0,0.53208,0.0002,19.52395]
[1777404844271,39.76,76130.4,68.0,0.53175,0.0002,19.52483]
[1777404849860,39.77,76126.41,68.0,0.53094,0.0002,19.52695]
[1777404854895,39.77,76125.39,68.0,0.53073,0.0002,19.52748]
[1777404858706,39.77,76123.01,68.0,0.53024,0.0002,19.52869]
[1777404858956,39.77,76123.56,68.0,0.53035,0.0002,19.52842]
[1777404859929,39.77,76131.76,68.0,0.53202,0.0002,19.5241]
[1777404864442,39.77,76133.68,68.0,0.53242,0.0002,19.52304]
[1777404870000,39.77,76133.55,68.0,0.53239,0.0002,19.52312]
[1777404875035,39.77,76133.59,68.0,0.5324,0.0002,19.51861]
[1777404877672,39.77,76133.82,68.0,0.53245,0.0002,19.51848]
[1777404877685,39.77,76133.82,68.0,0.53245,0.0002,19.51848]
[1777404877718,39.77,76133.82,68.0,0.53245,0.0002,19.51848]
[1777404877798,39.77,76133.82,68.0,0.53245,0.0002,19.51848]
[1777404877816,39.77,76133.82,68.0,0.53245,0.0002,19.51848]
[1777404877942,39.77,76133.82,68.0,0.53245,0.0002,19.51848]
[1777404878056,39.77,76140.45,68.0,0.5338,0.0002,19.51467]
[1777404881048,39.77,76143.96,68.0,0.53451,0.0002,19.51257]
[1777404882639,39.77,76143.81,68.0,0.53448,0.0002,19.51266]
[1777404883004,39.77,76142.8,68.0,0.53428,0.0002,19.51327]
[1777404887631,39.78,76141.44,68.0,0.534,0.0002,19.5141]
[1777404887742,39.78,76141.44,68.0,0.534,0.0002,19.5141]
[1777404888306,39.78,76141.7,68.0,0.53405,0.0002,19.51394]
[1777404888642,39.78,76141.7,68.0,0.53405,0.0002,19.51394]
[1777404890928,39.78,76142.77,68.0,0.53427,0.0002,19.5133]
[1777404891125,39.78,76142.77,68.0,0.53427,0.0002,19.5133]
[1777404896017,39.78,76142.65,68.0,0.53424,0.0002,19.51338]
[1777404897189,39.78,76137.82,68.0,0.53326,0.0002,19.51624]
[1777404900604,39.79,76137.97,68.0,0.53329,0.0002,19.51615]
[1777404906253,39.79,76137.78,68.0,0.53325,0.0002,19.51627]
[1777404911290,39.79,76135.86,68.0,0.53285,0.0002,19.51737]
[1777404913390,39.79,76135.9,68.0,0.53286,0.0002,19.51735]
[1777404914155,39.79,76136.12,68.0,0.53291,0.0002,19.51723]
[1777404915801,39.79,76138.2,68.0,0.53333,0.0002,19.51603]
[1777404915891,39.79,76138.2,68.0,0.53333,0.0002,19.51603]
[1777404916277,39.79,76139.2,68.0,0.53353,0.0002,19.51545]
[1777404916356,39.79,76139.2,68.0,0.53353,0.0002,19.51545]
[1777404917764,39.79,76139.78,68.0,0.53365,0.0002,19.51511]
[1777404918109,39.79,76139.84,68.0,0.53366,0.0002,19.51508]
[1777404918460,39.79,76139.84,68.0,0.53366,0.0002,19.51508]
[1777404918667,39.79,76139.84,68.0,0.53366,0.0002,19.51508]
[1777404921018,39.79,76141.02,68.0,0.5339,0.0002,19.51439]
[1777404923970,39.79,76141.17,68.0,0.53393,0.0002,19.5143]
[1777404924993,39.8,76141.88,68.0,0.53408,0.0002,19.51388]
[1777404930423,39.8,76141.76,68.0,0.53405,0.0002,19.51396]
[1777404935457,39.8,76141.57,68.0,0.53401,0.0002,19.50959]
[1777404941499,39.8,76139.89,68.0,0.53367,0.0002,19.51059]
[1777404946535,39.81,76139.91,68.0,0.53367,0.0002,19.51058]
[1777404950498,39.81,76140.62,68.0,0.53382,0.0002,19.51017]
[1777404950507,39.81,76140.62,68.0,0.53382,0.0002,19.51017]
[1777404950533,39.81,76140.62,68.0,0.53382,0.0002,19.51017]
[1777404951500,39.81,76142.29,68.0,0.53416,0.0002,19.50917]
[1777404956766,39.81,76144.76,68.0,0.53466,0.0002,19.50768]
[1777404956837,39.81,76144.76,68.0,0.53466,0.0002,19.50768]
[1777404956960,39.81,76144.76,68.0,0.53466,0.0002,19.50769]
[1777404957612,39.81,76155.13,68.0,0.53677,0.0002,19.50107]
[1777404958926,39.81,76155.13,68.0,0.53677,0.0002,19.50107]
[1777404962944,39.81,76154.06,68.0,0.53655,0.0002,19.50179]
[1777404964240,39.82,76152.58,68.0,0.53624,0.0002,19.50276]
[1777404964662,39.82,76152.54,68.0,0.53624,0.0002,19.50279]
[1777404966299,39.82,76153.32,68.0,0.53639,0.0002,19.50228]
[1777404971711,39.82,76153.75,68.0,0.53648,0.0002,19.50202]
[1777404973810,39.82,76153.99,68.0,0.53653,0.0002,19.50186]
[1777404973892,39.83,76153.07,68.0,0.53634,0.0002,19.50247]
[1777404976601,39.82,76154.72,68.0,0.53667,0.0002,19.50138]
[1777404981781,39.83,76154.09,68.0,0.53654,0.0002,19.5018]
[1777404986595,39.83,76154.15,68.0,0.53655,0.0002,19.50177]
[1777404986775,39.83,76154.15,68.0,0.53655,0.0002,19.50177]
[1777404989694,39.83,76154.46,68.0,0.53662,0.0002,19.50156]
[1777404989818,39.83,76154.46,68.0,0.53662,0.0002,19.50156]
[1777404989838,39.83,76154.46,68.0,0.53662,0.0002,19.50156]
[1777404991424,39.83,76159.09,68.0,0.53756,0.0002,19.49845]
[1777404995471,39.83,76159.88,68.0,0.53773,0.0002,19.49341]
[1777405000992,39.83,76159.85,68.0,0.53772,0.0002,19.49344]
[1777405005238,39.83,76159.73,68.0,0.53769,0.0002,19.49353]
[1777405005831,39.83,76159.73,68.0,0.53769,0.0002,19.49353]
[1777405005949,39.83,76163.86,68.0,0.53853,0.0002,19.49065]
[1777405009185,39.83,76165.23,68.0,0.53881,0.0002,19.48967]
[1777405009979,39.83,76167.76,68.0,0.53932,0.0002,19.48785]
[1777405019044,39.85,76169.48,68.0,0.53966,0.0002,19.48665]
[1777405022340,39.85,76172.35,68.0,0.54024,0.0002,19.48453]
[1777405023461,39.86,76177.77,68.0,0.54134,0.0002,19.4804]
[1777405029119,39.85,76177.64,68.0,0.54132,0.0002,19.48047]
[1777405034153,39.84,76178.17,68.0,0.54143,0.0002,19.48003]
[1777405040043,39.84,76178.38,68.0,0.54147,0.0002,19.47985]
[1777405045883,39.83,76176.91,68.0,0.54118,0.0002,19.48096]
[1777405045974,39.83,76176.91,68.0,0.54119,0.0002,19.48095]
[1777405047245,39.83,76171.44,68.0,0.54008,0.0002,19.48511]
[1777405051952,39.82,76171.88,68.0,0.54017,0.0002,19.48477]
[1777405057123,39.82,76171.77,68.0,0.54015,0.0002,19.48036]
[1777405062350,39.82,76171.66,68.0,0.54013,0.0002,19.48043]
[1777405063812,39.82,76171.66,68.0,0.54013,0.0002,19.48043]
[1777405063914,39.82,76171.95,68.0,0.54019,0.0002,19.48021]
[1777405065884,39.82,76174.59,68.0,0.54072,0.0002,19.47822]
[1777405065891,39.83,76173.87,68.0,0.54058,0.0002,19.47878]
[1777405071412,39.82,76173.07,68.0,0.54041,0.0002,19.47938]
[1777405076448,39.82,76173.51,68.0,0.54051,0.0002,19.47904]
[1777405081483,39.82,76173.81,68.0,0.54057,0.0002,19.4788]
[1777405091552,39.82,76174.03,68.0,0.54061,0.0002,19.47862]
[1777405092624,39.82,76174.03,68.0,0.54061,0.0002,19.47862]
[1777405099609,39.82,76171.18,68.0,0.54004,0.0002,19.48077]
[1777405104643,39.81,76170.91,68.0,0.53998,0.0002,19.48096]
[1777405117561,39.81,76171.06,68.0,0.54001,0.0002,19.48085]
[1777405117671,39.81,76171.06,68.0,0.54001,0.0002,19.48085]
[1777405118742,39.81,76163.56,68.0,0.5385,0.0002,19.4818]
[1777405119494,39.81,76163.56,68.0,0.5385,0.0002,19.4818]
[1777405119748,39.81,76163.64,68.0,0.53851,0.0002,19.48174]
[1777405124050,39.82,76160.59,68.0,0.53789,0.0002,19.48389]
[1777405124074,39.82,76161.27,68.0,0.53803,0.0002,19.48342]
[1777405124762,39.82,76161.27,68.0,0.53803,0.0002,19.48342]
[1777405124838,39.82,76161.27,68.0,0.53803,0.0002,19.48342]
[1777405126514,39.82,76165.16,68.0,0.53882,0.0002,19.48067]
[1777405131833,39.82,76164.94,68.0,0.53877,0.0002,19.48083]
[1777405136867,39.82,76164.57,68.0,0.5387,0.0002,19.4811]
[1777405141903,39.82,76165.09,68.0,0.5388,0.0002,19.48073]
[1777405145202,39.82,76165.38,68.0,0.53886,0.0002,19.48053]
[1777405145288,39.82,76165.38,68.0,0.53886,0.0002,19.48053]
[1777405145489,39.82,76165.38,68.0,0.53886,0.0002,19.48053]
[1777405145931,39.82,76171.29,68.0,0.54006,0.0002,19.47619]
[1777405146937,39.82,76180.34,68.0,0.5419,0.0002,19.46923]
[1777405147244,39.82,76180.34,68.0,0.5419,0.0002,19.46923]
[1777405149195,39.82,76180.35,68.0,0.5419,0.0002,19.46923]
[1777405149588,39.82,76179.9,68.0,0.54181,0.0002,19.46959]
[1777405149958,39.82,76186.6,68.0,0.54317,0.0002,19.46419]
[1777405152448,39.83,76187.72,68.0,0.54339,0.0002,19.46327]
[1777405156589,39.83,76187.79,68.0,0.54341,0.0002,19.46323]
[1777405159301,39.83,76187.76,68.0,0.5434,0.0002,19.46326]
[1777405166590,39.83,76187.4,68.0,0.54332,0.0002,19.46357]
[1777405174218,39.84,76187.91,68.0,0.54343,0.0002,19.45869]
[1777405176153,39.85,76187.97,68.0,0.54344,0.0002,19.45865]
[1777405176141,39.85,76196.09,68.0,0.54508,0.0002,19.45175]
[1777405176961,39.85,76196.09,68.0,0.54508,0.0002,19.45175]
[1777405179663,39.85,76202.73,68.0,0.54643,0.0002,19.44586]
[1777405180648,39.85,76202.99,68.0,0.54648,0.0002,19.44563]
[1777405186217,39.85,76202.85,68.0,0.54645,0.0002,19.44576]
[1777405191254,39.85,76203.19,68.0,0.54652,0.0002,19.44545]
[1777405197313,39.85,76203.03,68.0,0.54648,0.0002,19.4456]
[1777405197467,39.85,76203.03,68.0,0.54648,0.0002,19.4456]
[1777405197500,39.85,76207.46,68.0,0.54738,0.0002,19.44154]
[1777405199245,39.85,76212.47,68.0,0.5484,0.0002,19.43683]
[1777405205352,39.85,76212.97,68.0,0.5485,0.0002,19.43635]
[1777405211862,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405211878,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405211929,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405211938,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405211949,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405212017,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405212064,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405212083,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405212132,39.85,76213.04,68.0,0.54851,0.0002,19.43628]
[1777405212313,39.85,76213.29,68.0,0.54856,0.0002,19.43605]
[1777405212319,39.85,76213.29,68.0,0.54856,0.0002,19.43605]
[1777405212401,39.85,76224.03,68.0,0.55073,0.0002,19.42547]
[1777405216796,39.85,76223.59,68.0,0.55064,0.0002,19.42592]
[1777405222918,39.86,76223.89,68.0,0.5507,0.0002,19.42564]
[1777405224989,39.86,76224.08,68.0,0.55074,0.0002,19.42545]
[1777405226587,39.86,76224.93,68.0,0.55091,0.0002,19.4246]
[1777405226688,39.86,76224.72,68.0,0.55087,0.0002,19.42482]
[1777405228968,39.86,76224.47,68.0,0.55082,0.0002,19.42507]
[1777405234374,39.87,76223.82,68.0,0.55069,0.0002,19.42126]
[1777405235068,39.87,76223.82,68.0,0.55069,0.0002,19.42126]
[1777405235166,39.87,76223.82,68.0,0.55069,0.0002,19.42126]
[1777405236586,39.87,76225.29,68.0,0.55098,0.0002,19.41977]
[1777405236666,39.87,76225.23,68.0,0.55097,0.0002,19.41983]
[1777405238293,39.87,76225.23,68.0,0.55097,0.0002,19.41983]
[1777405238592,39.87,76222.88,68.0,0.5505,0.0002,19.42221]
[1777405242451,39.86,76222.83,68.0,0.55049,0.0002,19.42225]
[1777405243627,39.86,76214.23,68.0,0.54875,0.0002,19.43071]
[1777405247068,39.86,76216.25,68.0,0.54916,0.0002,19.42875]
[1777405252978,39.86,76214.4,68.0,0.54878,0.0002,19.43054]
[1777405254487,39.86,76214.53,68.0,0.54881,0.0002,19.43042]
[1777405254563,39.86,76214.53,68.0,0.54881,0.0002,19.43042]
[1777405256750,39.86,76212.34,68.0,0.54837,0.0002,19.43251]
[1777405259233,39.86,76212.03,68.0,0.5483,0.0002,19.43281]
[1777405260828,39.86,76214.11,68.0,0.54872,0.0002,19.43082]
[1777405260881,39.86,76214.11,68.0,0.54872,0.0002,19.43082]
[1777405263074,39.86,76217.54,68.0,0.54942,0.0002,19.42749]
[1777405263407,39.86,76218.82,68.0,0.54968,0.0002,19.42624]
[1777405267344,39.87,76219.89,68.0,0.54989,0.0002,19.42519]
[1777405267767,39.87,76219.89,68.0,0.54989,0.0002,19.42519]
[1777405268028,39.87,76219.89,68.0,0.54989,0.0002,19.42519]
[1777405269024,39.87,76221.26,68.0,0.55017,0.0002,19.42383]
[1777405274844,39.87,76222.89,68.0,0.5505,0.0002,19.4222]
[1777405279880,39.87,76222.62,68.0,0.55044,0.0002,19.42247]
[1777405284914,39.87,76223.22,68.0,0.55056,0.0002,19.42187]
[1777405290956,39.87,76222.86,68.0,0.55049,0.0002,19.42223]
[1777405295991,39.87,76222.52,68.0,0.55043,0.0002,19.41806]
[1777405298687,39.87,76222.18,68.0,0.55036,0.0002,19.4184]
[1777405304048,39.87,76219.7,68.0,0.54986,0.0002,19.42087]
[1777405309083,39.87,76219.14,68.0,0.54975,0.0002,19.42142]
[1777405313111,39.87,76223.12,68.0,0.55056,0.0002,19.41745]
[1777405318146,39.87,76223.01,68.0,0.55053,0.0002,19.41756]
[1777405323180,39.87,76222.43,68.0,0.55042,0.0002,19.41814]
[1777405327323,39.87,76217.89,68.0,0.5495,0.0002,19.42265]
[1777405328216,39.87,76213.15,68.0,0.54854,0.0002,19.42724]
[1777405331237,39.87,76208.33,68.0,0.54756,0.0002,19.43179]
[1777405331411,39.87,76208.33,68.0,0.54756,0.0002,19.43179]
[1777405337283,39.87,76210.43,68.0,0.54799,0.0002,19.42982]
[1777405343320,39.86,76211.81,68.0,0.54827,0.0002,19.42851]
[1777405348356,39.86,76212.04,68.0,0.54831,0.0002,19.42828]
[1777405350654,39.86,76211.53,68.0,0.54821,0.0002,19.42877]
[1777405350848,39.86,76211.53,68.0,0.54821,0.0002,19.42877]
[1777405351377,39.86,76222.98,68.0,0.55054,0.0002,19.41306]
[1777405356413,39.87,76222.85,68.0,0.55051,0.0002,19.41321]
[1777405361448,39.87,76223.29,68.0,0.5506,0.0002,19.41278]
[1777405366483,39.87,76222.71,68.0,0.55048,0.0002,19.41337]
[1777405371519,39.87,76222.66,68.0,0.55047,0.0002,19.41342]
[1777405376554,39.87,76222.22,68.0,0.55038,0.0002,19.41387]
[1777405383603,39.87,76220.19,68.0,0.54997,0.0002,19.41589]
[1777405388638,39.87,76220.09,68.0,0.54995,0.0002,19.41599]
[1777405393673,39.87,76220.76,68.0,0.55008,0.0002,19.41533]
[1777405399715,39.87,76221.24,68.0,0.55018,0.0002,19.41486]
[1777405401103,39.87,76221.24,68.0,0.55018,0.0002,19.41486]
[1777405401176,39.87,76221.24,68.0,0.55018,0.0002,19.41486]
[1777405401838,39.87,76221.73,68.0,0.55028,0.0002,19.41437]
[1777405401865,39.87,76224.46,68.0,0.55083,0.0002,19.41162]
[1777405404111,39.87,76225.22,68.0,0.55098,0.0002,19.41086]
[1777405409390,39.88,76225.57,68.0,0.55105,0.0002,19.41053]
[1777405412241,39.88,76227.2,68.0,0.55137,0.0002,19.40889]
[1777405412528,39.88,76227.46,68.0,0.55143,0.0002,19.40411]
[1777405416580,39.89,76229.49,68.0,0.55184,0.0002,19.40203]
[1777405416834,39.89,76228.34,68.0,0.55161,0.0002,19.40322]
[1777405418837,39.89,76228.69,68.0,0.55168,0.0002,19.40287]
[1777405419119,39.89,76228.32,68.0,0.5516,0.0002,19.40325]
[1777405422290,39.89,76228.87,68.0,0.55171,0.0002,19.40269]
[1777405422303,39.89,76228.87,68.0,0.55171,0.0002,19.40269]
[1777405426584,39.89,76228.5,68.0,0.55164,0.0002,19.4031]
[1777405428299,39.89,76228.51,68.0,0.55164,0.0002,19.40309]
[1777405428373,39.89,76228.51,68.0,0.55164,0.0002,19.40309]
[1777405428454,39.89,76228.51,68.0,0.55164,0.0002,19.40309]
[1777405428764,39.89,76228.18,68.0,0.55157,0.0002,19.40343]
[1777405429042,39.89,76228.18,68.0,0.55157,0.0002,19.40343]
[1777405429385,39.89,76228.18,68.0,0.55157,0.0002,19.40343]
[1777405429400,39.89,76228.18,68.0,0.55157,0.0002,19.40343]
[1777405429419,39.89,76243.97,68.0,0.55476,0.0002,19.38652]
[1777405429686,39.89,76243.97,68.0,0.55476,0.0002,19.38652]
[1777405430442,39.89,76249.56,68.0,0.55589,0.0002,19.38024]
[1777405435913,39.89,76249.04,68.0,0.55579,0.0002,19.38082]
[1777405438299,39.89,76250.6,68.0,0.5561,0.0002,19.37904]
[1777405438321,39.89,76250.6,68.0,0.5561,0.0002,19.37904]
[1777405438343,39.89,76249.84,68.0,0.55595,0.0002,19.37991]
[1777405438692,39.89,76249.84,68.0,0.55595,0.0002,19.37991]
[1777405439378,39.89,76249.84,68.0,0.55595,0.0002,19.37991]
[1777405439477,39.89,76259.87,68.0,0.55798,0.0002,19.36821]
[1777405444173,39.89,76262.25,68.0,0.55845,0.0002,19.36539]
[1777405450065,39.88,76262.88,68.0,0.55859,0.0002,19.36456]
[1777405450513,39.88,76262.88,68.0,0.55859,0.0002,19.36456]
[1777405452079,39.88,76267.35,68.0,0.55949,0.0002,19.35914]
[1777405452812,39.88,76267.35,68.0,0.55949,0.0002,19.35914]
[1777405455769,39.88,76270.24,68.0,0.56007,0.0002,19.35558]
[1777405457407,39.88,76270.79,68.0,0.56018,0.0002,19.3549]
[1777405457451,39.88,76270.79,68.0,0.56018,0.0002,19.3549]
[1777405457454,39.88,76270.79,68.0,0.56018,0.0002,19.3549]
[1777405457566,39.88,76270.83,68.0,0.56019,0.0002,19.35485]
[1777405458122,39.88,76279.23,68.0,0.56188,0.0002,19.34423]
[1777405459128,39.88,76282.84,68.0,0.56261,0.0002,19.33956]
[1777405459832,39.88,76282.84,68.0,0.56261,0.0002,19.33956]
[1777405461275,39.88,76285.93,68.0,0.56323,0.0002,19.3355]
[1777405465811,39.88,76286.14,68.0,0.56327,0.0002,19.33521]
[1777405466216,39.88,76286.14,68.0,0.56327,0.0002,19.33521]
[1777405466230,39.88,76286.14,68.0,0.56327,0.0002,19.33521]
[1777405466248,39.88,76286.14,68.0,0.56327,0.0002,19.33521]
[1777405466375,39.88,76286.14,68.0,0.56327,0.0002,19.33521]
[1777405466479,39.88,76286.14,68.0,0.56327,0.0002,19.33521]
[1777405466612,39.88,76286.27,68.0,0.5633,0.0002,19.33503]
[1777405466898,39.88,76286.27,68.0,0.5633,0.0002,19.33503]
[1777405467118,39.88,76286.27,68.0,0.5633,0.0002,19.33503]
[1777405467282,39.88,76286.27,68.0,0.5633,0.0002,19.33503]
[1777405467452,39.88,76299.8,68.0,0.56602,0.0002,19.31671]
[1777405467710,39.88,76299.8,68.0,0.56602,0.0002,19.31671]
[1777405468105,39.88,76299.8,68.0,0.56602,0.0002,19.31671]
[1777405468483,39.88,76299.8,68.0,0.56602,0.0002,19.31671]
[1777405468400,39.88,76306.56,68.0,0.56738,0.0002,19.30722]
[1777405470387,39.88,76306.99,68.0,0.56747,0.0002,19.30661]
[1777405471675,39.88,76306.66,68.0,0.56741,0.0002,19.30255]
[1777405475261,39.88,76311.53,68.0,0.56839,0.0002,19.29559]
[1777405480296,39.89,76311.87,68.0,0.56845,0.0002,19.29512]
[1777405481659,39.89,76310.92,68.0,0.56826,0.0002,19.29649]
[1777405482662,39.89,76311.03,68.0,0.56828,0.0002,19.29633]
[1777405483317,39.89,76309.68,68.0,0.56801,0.0002,19.29827]
[1777405488352,39.88,76309.95,68.0,0.56807,0.0002,19.29785]
[1777405490182,39.88,76310.21,68.0,0.56812,0.0002,19.29748]
[1777405490366,39.88,76308.12,68.0,0.5677,0.0002,19.30047]
[1777405491076,39.88,76308.12,68.0,0.5677,0.0002,19.30047]
[1777405492846,39.88,76307.45,68.0,0.56757,0.0002,19.30142]
[1777405493896,39.88,76305.3,68.0,0.56714,0.0002,19.30446]
[1777405493916,39.88,76305.3,68.0,0.56714,0.0002,19.30446]
[1777405494394,39.88,76305.75,68.0,0.56723,0.0002,19.30382]
[1777405495933,39.88,76305.85,68.0,0.56725,0.0002,19.30367]
[1777405496407,39.88,76305.68,68.0,0.56722,0.0002,19.3039]
[1777405497167,39.88,76305.68,68.0,0.56722,0.0002,19.3039]
[1777405499985,39.88,76305.86,68.0,0.56726,0.0002,19.30364]
[1777405502293,39.88,76306.96,68.0,0.56748,0.0002,19.30205]
[1777405502554,39.88,76306.96,68.0,0.56748,0.0002,19.30205]
[1777405502450,39.88,76308.07,68.0,0.5677,0.0002,19.30046]
[1777405506261,39.87,76309.23,68.0,0.56794,0.0002,19.29879]
[1777405506317,39.87,76309.23,68.0,0.56794,0.0002,19.29879]
[1777405511513,39.87,76309.01,68.0,0.5679,0.0002,19.29907]
[1777405516548,39.87,76309.14,68.0,0.56793,0.0002,19.29886]
[1777405516661,39.87,76309.14,68.0,0.56793,0.0002,19.29886]
[1777405522591,39.87,76309.53,68.0,0.56801,0.0002,19.29826]
[1777405527626,39.87,76309.82,68.0,0.56807,0.0002,19.29782]
[1777405528633,39.86,76305.29,68.0,0.56716,0.0002,19.30428]
[1777405534525,39.86,76305.17,68.0,0.56715,0.0002,19.29987]
[1777405534676,39.86,76309.5,68.0,0.56803,0.0002,19.29368]
[1777405535734,39.86,76309.5,68.0,0.56803,0.0002,19.29368]
[1777405536691,39.86,76313.91,68.0,0.56891,0.0002,19.28728]
[1777405541726,39.86,76314.67,68.0,0.56907,0.0002,19.28617]
[1777405542768,39.86,76314.67,68.0,0.56907,0.0002,19.28617]
[1777405548776,39.86,76313.34,68.0,0.5688,0.0002,19.2881]
[1777405550934,39.86,76313.76,68.0,0.56889,0.0002,19.28748]
[1777405556832,39.86,76314.98,68.0,0.56913,0.0002,19.28568]
[1777405561867,39.86,76316.0,68.0,0.56934,0.0002,19.28417]
[1777405563698,39.86,76317.25,68.0,0.56959,0.0002,19.28233]
[1777405563712,39.86,76317.25,68.0,0.56959,0.0002,19.28233]
[1777405564391,39.86,76321.72,68.0,0.57049,0.0002,19.27569]
[1777405565327,39.86,76321.72,68.0,0.57049,0.0002,19.27569]
[1777405565400,39.85,76332.5,68.0,0.57265,0.0002,19.25923]
[1777405567257,39.85,76334.12,68.0,0.57298,0.0002,19.25668]
[1777405568052,39.85,76346.1,68.0,0.57539,0.0002,19.23758]
[1777405569443,39.84,76340.27,68.0,0.57423,0.0002,19.2469]
[1777405571493,39.84,76338.23,68.0,0.57382,0.0002,19.2501]
[1777405571495,39.84,76338.23,68.0,0.57382,0.0002,19.2501]
[1777405576033,39.84,76335.17,68.0,0.57321,0.0002,19.25489]
[1777405576038,39.84,76335.17,68.0,0.57321,0.0002,19.25489]
[1777405576086,39.84,76333.53,68.0,0.57288,0.0002,19.25747]
[1777405578992,39.84,76328.55,68.0,0.57188,0.0002,19.26514]
[1777405579917,39.84,76328.55,68.0,0.57188,0.0002,19.26514]
[1777405581006,39.84,76321.79,68.0,0.57053,0.0002,19.27536]
[1777405582349,39.84,76321.79,68.0,0.57053,0.0002,19.27536]
[1777405583571,39.84,76318.99,68.0,0.56997,0.0002,19.27953]
[1777405583597,39.84,76315.04,68.0,0.56918,0.0002,19.28533]
[1777405585034,39.83,76309.61,68.0,0.56809,0.0002,19.2932]
[1777405587451,39.83,76309.02,68.0,0.56797,0.0002,19.29403]
[1777405587458,39.83,76309.02,68.0,0.56797,0.0002,19.29403]
[1777405587506,39.83,76307.41,68.0,0.56765,0.0002,19.29631]
[1777405587884,39.83,76307.41,68.0,0.56765,0.0002,19.29631]
[1777405587942,39.83,76307.41,68.0,0.56765,0.0002,19.29631]
[1777405587954,39.83,76307.41,68.0,0.56765,0.0002,19.29631]
[1777405587978,39.83,76307.41,68.0,0.56765,0.0002,19.29631]
[1777405588140,39.83,76307.41,68.0,0.56765,0.0002,19.29631]
[1777405588621,39.83,76307.41,68.0,0.56765,0.0002,19.29631]
[1777405588241,39.83,76300.47,68.0,0.56625,0.0002,19.30611]
[1777405589169,39.83,76300.47,68.0,0.56625,0.0002,19.30611]
[1777405589461,39.83,76300.47,68.0,0.56625,0.0002,19.30611]
[1777405589466,39.83,76295.47,68.0,0.56525,0.0002,19.313]
[1777405590435,39.83,76290.1,68.0,0.56417,0.0002,19.32029]
[1777405592585,39.83,76290.47,68.0,0.56426,0.0002,19.31524]
[1777405592643,39.83,76290.47,68.0,0.56426,0.0002,19.31524]
[1777405592668,39.83,76287.99,68.0,0.56376,0.0002,19.31856]
[1777405596103,39.83,76281.7,68.0,0.56249,0.0002,19.32685]
[1777405598126,39.83,76273.52,68.0,0.56084,0.0002,19.33735]
[1777405602154,39.83,76281.74,68.0,0.56249,0.0002,19.32683]
[1777405602677,39.83,76281.74,68.0,0.56249,0.0002,19.32683]
[1777405608195,39.83,76281.76,68.0,0.5625,0.0002,19.3268]
[1777405613233,39.83,76283.6,68.0,0.56287,0.0002,19.3244]
[1777405618267,39.83,76283.18,68.0,0.56278,0.0002,19.32494]
[1777405621289,39.83,76288.42,68.0,0.56384,0.0002,19.31801]
[1777405623933,39.83,76290.62,68.0,0.56428,0.0002,19.31505]
[1777405624046,39.83,76290.62,68.0,0.56428,0.0002,19.31505]
[1777405624644,39.83,76290.62,68.0,0.56428,0.0002,19.31505]
[1777405625317,39.83,76296.31,68.0,0.56543,0.0002,19.3073]
[1777405630352,39.83,76295.05,68.0,0.56518,0.0002,19.30904]
[1777405635386,39.83,76295.12,68.0,0.56519,0.0002,19.30894]
[1777405636011,39.83,76295.12,68.0,0.56519,0.0002,19.30894]
[1777405639777,39.83,76294.38,68.0,0.56504,0.0002,19.30996]
[1777405642436,39.83,76284.91,68.0,0.56313,0.0002,19.32266]
[1777405643064,39.83,76284.91,68.0,0.56313,0.0002,19.32266]
[1777405644343,39.83,76283.97,68.0,0.56294,0.0002,19.3239]
[1777405644356,39.83,76283.97,68.0,0.56294,0.0002,19.3239]
[1777405648477,39.83,76276.55,68.0,0.56145,0.0002,19.33351]
[1777405653513,39.83,76274.64,68.0,0.56107,0.0002,19.33142]
[1777405658560,39.83,76274.8,68.0,0.5611,0.0002,19.33123]
[1777405660998,39.83,76275.05,68.0,0.56115,0.0002,19.33092]
[1777405662601,39.83,76275.16,68.0,0.56117,0.0002,19.33078]
[1777405667625,39.83,76275.08,68.0,0.56115,0.0002,19.33089]
[1777405669215,39.83,76273.94,68.0,0.56092,0.0002,19.33234]
[1777405674674,39.84,76272.37,68.0,0.56061,0.0002,19.33434]
[1777405679475,39.84,76270.0,68.0,0.56012,0.0002,19.33731]
[1777405681723,39.84,76266.01,68.0,0.55932,0.0002,19.34225]
[1777405684309,39.84,76267.27,68.0,0.55957,0.0002,19.34072]
[1777405689780,39.84,76268.74,68.0,0.55986,0.0002,19.33893]
[1777405694815,39.85,76268.42,68.0,0.55979,0.0002,19.33935]
[1777405699850,39.85,76269.07,68.0,0.55992,0.0002,19.33858]
[1777405703719,39.85,76269.23,68.0,0.55995,0.0002,19.33839]
[1777405704441,39.85,76268.53,68.0,0.55981,0.0002,19.33926]
[1777405704542,39.85,76265.62,68.0,0.55922,0.0002,19.34284]
[1777405709138,39.84,76264.83,68.0,0.55907,0.0002,19.34374]
[1777405709920,39.84,76261.03,68.0,0.55831,0.0002,19.34832]
[1777405714287,39.84,76260.82,68.0,0.55828,0.0002,19.34398]
[1777405719990,39.83,76259.74,68.0,0.55807,0.0002,19.34522]
[1777405723288,39.83,76259.88,68.0,0.5581,0.0002,19.34504]
[1777405723405,39.83,76259.88,68.0,0.5581,0.0002,19.34504]
[1777405723490,39.83,76260.38,68.0,0.5582,0.0002,19.34443]
[1777405729053,39.83,76261.47,68.0,0.55842,0.0002,19.34318]
[1777405735099,39.84,76261.55,68.0,0.55843,0.0002,19.34313]
[1777405737844,39.84,76261.19,68.0,0.55835,0.0002,19.34358]
[1777405738119,39.84,76261.64,68.0,0.55844,0.0002,19.34305]
[1777405743155,39.84,76257.92,68.0,0.5577,0.0002,19.34745]
[1777405748189,39.83,76258.93,68.0,0.5579,0.0002,19.34621]
[1777405755239,39.83,76258.19,68.0,0.55776,0.0002,19.34704]
[1777405760273,39.82,76258.15,68.0,0.55776,0.0002,19.34705]
[1777405765308,39.82,76258.66,68.0,0.55787,0.0002,19.34641]
[1777405768907,39.82,76258.23,68.0,0.55778,0.0002,19.34691]
[1777405769337,39.82,76261.77,68.0,0.5585,0.0002,19.34266]
[1777405774178,39.82,76261.91,68.0,0.55853,0.0002,19.338]
[1777405779406,39.81,76262.14,68.0,0.55859,0.0002,19.33767]
[1777405782902,39.81,76263.48,68.0,0.55886,0.0002,19.33602]
[1777405783434,39.81,76263.37,68.0,0.55884,0.0002,19.33614]
[1777405785355,39.81,76263.83,68.0,0.55894,0.0002,19.33557]
[1777405785451,39.81,76262.85,68.0,0.55874,0.0002,19.33675]
[1777405789508,39.8,76261.86,68.0,0.55854,0.0002,19.33791]
[1777405789818,39.8,76261.86,68.0,0.55854,0.0002,19.33791]
[1777405789609,39.8,76262.37,68.0,0.55865,0.0002,19.33729]
[1777405795832,39.8,76262.23,68.0,0.55862,0.0002,19.33747]
[1777405796530,39.81,76268.47,68.0,0.55988,0.0002,19.32985]
[1777405800179,39.81,76270.3,68.0,0.56024,0.0002,19.3276]
[1777405800439,39.81,76270.3,68.0,0.56024,0.0002,19.3276]
[1777405800444,39.81,76270.3,68.0,0.56024,0.0002,19.3276]
[1777405800558,39.81,76282.99,68.0,0.56281,0.0002,19.31136]
[1777405801837,39.81,76282.99,68.0,0.56281,0.0002,19.31136]
[1777405802572,39.81,76279.84,68.0,0.56217,0.0002,19.31547]
[1777405803429,39.81,76279.84,68.0,0.56217,0.0002,19.31547]
[1777405804172,39.81,76280.88,68.0,0.56238,0.0002,19.31412]
[1777405807465,39.81,76283.83,68.0,0.56298,0.0002,19.31026]
[1777405808614,39.81,76278.51,68.0,0.5619,0.0002,19.31719]
[1777405813649,39.81,76284.65,68.0,0.56314,0.0002,19.30918]
[1777405818684,39.81,76285.41,68.0,0.5633,0.0002,19.30817]
[1777405823719,39.81,76285.79,68.0,0.56337,0.0002,19.30766]
[1777405828754,39.81,76285.53,68.0,0.56332,0.0002,19.308]
[1777405829761,39.81,76280.91,68.0,0.56239,0.0002,19.31406]
[1777405834795,39.81,76280.81,68.0,0.56238,0.0002,19.30966]
[1777405837786,39.81,76280.85,68.0,0.56239,0.0002,19.30961]
[1777405837819,39.81,76275.57,68.0,0.56132,0.0002,19.31641]
[1777405842854,39.81,76273.42,68.0,0.56088,0.0002,19.31917]
[1777405847889,39.81,76273.45,68.0,0.56088,0.0002,19.31916]
[1777405850173,39.82,76272.75,68.0,0.56074,0.0002,19.32005]
[1777405855242,39.82,76271.76,68.0,0.56054,0.0002,19.32133]
[1777405855414,39.82,76271.76,68.0,0.56054,0.0002,19.32133]
[1777405855418,39.82,76271.76,68.0,0.56054,0.0002,19.32133]
[1777405855423,39.82,76271.76,68.0,0.56054,0.0002,19.32133]
[1777405855950,39.82,76289.11,68.0,0.56404,0.0002,19.29881]
[1777405856958,39.82,76294.49,68.0,0.56513,0.0002,19.29152]
[1777405859962,39.82,76294.36,68.0,0.5651,0.0002,19.2917]
[1777405862599,39.82,76295.99,68.0,0.56543,0.0002,19.28947]
[1777405866120,39.82,76296.94,68.0,0.56562,0.0002,19.28817]
[1777405867821,39.82,76296.94,68.0,0.56562,0.0002,19.28817]
[1777405870470,39.82,76297.42,68.0,0.56571,0.0002,19.28751]
[1777405870574,39.82,76297.42,68.0,0.56571,0.0002,19.28751]
[1777405871505,39.82,76298.07,68.0,0.56585,0.0002,19.28661]
[1777405871606,39.82,76298.07,68.0,0.56585,0.0002,19.28661]
[1777405872089,39.82,76298.36,68.0,0.5659,0.0002,19.28621]
[1777405872104,39.82,76303.51,68.0,0.56694,0.0002,19.279]
[1777405873904,39.82,76303.51,68.0,0.56694,0.0002,19.279]
[1777405879900,39.82,76302.71,68.0,0.56678,0.0002,19.28013]
[1777405880037,39.82,76302.42,68.0,0.56672,0.0002,19.28056]
[1777405880348,39.82,76302.42,68.0,0.56672,0.0002,19.28056]
[1777405880380,39.82,76308.81,68.0,0.56801,0.0002,19.27146]
[1777405881725,39.82,76321.68,68.0,0.5706,0.0002,19.25255]
[1777405882037,39.82,76321.68,68.0,0.5706,0.0002,19.25255]
[1777405882144,39.82,76320.59,68.0,0.57038,0.0002,19.2542]
[1777405887572,39.82,76320.9,68.0,0.57044,0.0002,19.25369]
[1777405893661,39.82,76319.67,68.0,0.57022,0.0002,19.25092]
[1777405896241,39.81,76315.65,68.0,0.56941,0.0002,19.25684]
[1777405899262,39.81,76319.18,68.0,0.57013,0.0002,19.25157]
[1777405900778,39.81,76319.18,68.0,0.57013,0.0002,19.25157]
[1777405900879,39.81,76319.18,68.0,0.57013,0.0002,19.25157]
[1777405910389,39.78,76320.46,68.0,0.57042,0.0002,19.24932]
[1777405910499,39.78,76320.46,68.0,0.57042,0.0002,19.24932]
[1777405916947,39.78,76321.64,68.0,0.57067,0.0002,19.24749]
[1777405917089,39.78,76321.41,68.0,0.57062,0.0002,19.24783]
[1777405917133,39.78,76321.41,68.0,0.57062,0.0002,19.24783]
[1777405917468,39.78,76321.41,68.0,0.57062,0.0002,19.24783]
[1777405917503,39.78,76321.41,68.0,0.57062,0.0002,19.24783]
[1777405917578,39.78,76317.84,68.0,0.5699,0.0002,19.25316]
[1777405918976,39.78,76309.64,68.0,0.56825,0.0002,19.26516]
[1777405919948,39.78,76309.64,68.0,0.56825,0.0002,19.26516]
[1777405919956,39.78,76309.64,68.0,0.56825,0.0002,19.26516]
[1777405920410,39.78,76315.72,68.0,0.56948,0.0002,19.25626]
[1777405923163,39.77,76316.87,68.0,0.56971,0.0002,19.25454]
[1777405928467,39.77,76316.05,68.0,0.56956,0.0002,19.25569]
[1777405932134,39.77,76316.01,68.0,0.56955,0.0002,19.25573]
[1777405932233,39.77,76315.98,68.0,0.56955,0.0002,19.25576]
[1777405932316,39.77,76315.98,68.0,0.56955,0.0002,19.25576]
[1777405932373,39.77,76315.98,68.0,0.56955,0.0002,19.25576]
[1777405932499,39.77,76331.15,68.0,0.5726,0.0002,19.23275]
[1777405933061,39.77,76331.15,68.0,0.5726,0.0002,19.23275]
[1777405933219,39.77,76331.15,68.0,0.5726,0.0002,19.23275]
[1777405933669,39.77,76331.15,68.0,0.5726,0.0002,19.23275]
[1777405934052,39.77,76331.15,68.0,0.5726,0.0002,19.23275]
[1777405934055,39.76,76344.38,68.0,0.57527,0.0002,19.21171]
[1777405936240,39.76,76345.07,68.0,0.57541,0.0002,19.21057]
[1777405936795,39.76,76345.07,68.0,0.57541,0.0002,19.21057]
[1777405936823,39.76,76342.9,68.0,0.57498,0.0002,19.21405]
[1777405940193,39.76,76341.83,68.0,0.57476,0.0002,19.21578]
[1777405940206,39.76,76341.83,68.0,0.57476,0.0002,19.21578]
[1777405940552,39.76,76340.51,68.0,0.5745,0.0002,19.2179]
[1777405945588,39.76,76340.6,68.0,0.57451,0.0002,19.21779]
[1777405950623,39.76,76339.35,68.0,0.57426,0.0002,19.21981]
[1777405952455,39.76,76338.4,68.0,0.57408,0.0002,19.21677]
[1777405953644,39.76,76333.62,68.0,0.57312,0.0002,19.22428]
[1777405955747,39.76,76333.04,68.0,0.57301,0.0002,19.22516]
[1777405955772,39.76,76329.9,68.0,0.57238,0.0002,19.23002]
[1777405956703,39.76,76329.9,68.0,0.57238,0.0002,19.23002]
[1777405956803,39.76,76325.07,68.0,0.57141,0.0002,19.23742]
[1777405962718,39.76,76324.48,68.0,0.57129,0.0002,19.23829]
[1777405963647,39.75,76324.48,68.0,0.57129,0.0002,19.23829]
[1777405963714,39.75,76319.09,68.0,0.57021,0.0002,19.24641]
[1777405968885,39.75,76322.37,68.0,0.57087,0.0002,19.24145]
[1777405970118,39.75,76322.36,68.0,0.57087,0.0002,19.24145]
[1777405970229,39.75,76322.36,68.0,0.57087,0.0002,19.24145]
[1777405970763,39.75,76324.78,68.0,0.57136,0.0002,19.23777]
[1777405972777,39.75,76328.55,68.0,0.57212,0.0002,19.23198]
[1777405977811,39.75,76330.36,68.0,0.57249,0.0002,19.22917]
[1777405982847,39.75,76330.5,68.0,0.57251,0.0002,19.22895]
[1777405984556,39.75,76330.45,68.0,0.5725,0.0002,19.22903]
[1777405989709,39.74,76330.42,68.0,0.57251,0.0002,19.22892]
[1777405992508,39.73,76331.19,68.0,0.57268,0.0002,19.22764]
[1777405994685,39.73,76330.89,68.0,0.57263,0.0002,19.22805]
[1777405999405,39.72,76331.62,68.0,0.57279,0.0002,19.22677]
[1777406000498,39.72,76330.95,68.0,0.57266,0.0002,19.22779]
[1777406000562,39.72,76330.95,68.0,0.57266,0.0002,19.22779]
[1777406000974,39.71,76326.94,68.0,0.57185,0.0002,19.23398]
[1777406001981,39.71,76322.78,68.0,0.57101,0.0002,19.24033]
[1777406006625,39.71,76322.97,68.0,0.57105,0.0002,19.24003]
[1777406011179,39.71,76321.62,68.0,0.5708,0.0002,19.23748]
[1777406013463,39.71,76320.59,68.0,0.57059,0.0002,19.23902]
[1777406014068,39.71,76322.57,68.0,0.57099,0.0002,19.23602]
[1777406017374,39.71,76321.71,68.0,0.57082,0.0002,19.23731]
[1777406023131,39.71,76320.77,68.0,0.57063,0.0002,19.23871]
[1777406023398,39.71,76320.77,68.0,0.57063,0.0002,19.23871]
[1777406027158,39.71,76316.57,68.0,0.56978,0.0002,19.24498]
[1777406030553,39.7,76315.62,68.0,0.56959,0.0002,19.24637]
[1777406030588,39.7,76315.62,68.0,0.56959,0.0002,19.24637]
[1777406030712,39.7,76315.62,68.0,0.56959,0.0002,19.24637]
[1777406031086,39.7,76314.32,68.0,0.56933,0.0002,19.24829]
[1777406031193,39.7,76314.32,68.0,0.56933,0.0002,19.24829]
[1777406031238,39.7,76314.32,68.0,0.56933,0.0002,19.24829]
[1777406031323,39.7,76306.21,68.0,0.56769,0.0002,19.26009]
[1777406034867,39.7,76303.21,68.0,0.56709,0.0002,19.26438]
[1777406038075,39.7,76303.94,68.0,0.56723,0.0002,19.26336]
[1777406041277,39.71,76297.51,68.0,0.56593,0.0002,19.27246]
[1777406043484,39.71,76297.24,68.0,0.56587,0.0002,19.27284]
[1777406044131,39.71,76297.24,68.0,0.56587,0.0002,19.27284]
[1777406044779,39.71,76290.82,68.0,0.56457,0.0002,19.28168]
[1777406047279,39.71,76289.85,68.0,0.56438,0.0002,19.28299]
[1777406048469,39.71,76289.64,68.0,0.56433,0.0002,19.28328]
[1777406048526,39.71,76285.67,68.0,0.56353,0.0002,19.28861]
[1777406050341,39.71,76278.46,68.0,0.56207,0.0002,19.2981]
[1777406051643,39.71,76278.46,68.0,0.56207,0.0002,19.2981]
[1777406055132,39.71,76276.41,68.0,0.56165,0.0002,19.30077]
[1777406056313,39.71,76276.97,68.0,0.56176,0.0002,19.30007]
[1777406061069,39.72,76278.65,68.0,0.5621,0.0002,19.29792]
[1777406062241,39.72,76279.66,68.0,0.5623,0.0002,19.29662]
[1777406067461,39.72,76283.89,68.0,0.56316,0.0002,19.29108]
[1777406072496,39.72,76284.73,68.0,0.56334,0.0002,19.28543]
[1777406074370,39.72,76284.7,68.0,0.56333,0.0002,19.28547]
[1777406079546,39.72,76284.34,68.0,0.56326,0.0002,19.28596]
[1777406080422,39.72,76284.34,68.0,0.56326,0.0002,19.28596]
[1777406085587,39.72,76286.46,68.0,0.56368,0.0002,19.28314]
[1777406090624,39.72,76290.05,68.0,0.56441,0.0002,19.27831]
[1777406093825,39.72,76292.28,68.0,0.56486,0.0002,19.27528]
[1777406094770,39.72,76296.4,68.0,0.56569,0.0002,19.26962]
[1777406096666,39.72,76302.54,68.0,0.56694,0.0002,19.26102]
[1777406098044,39.72,76302.54,68.0,0.56694,0.0002,19.26102]
[1777406098335,39.73,76305.45,68.0,0.56752,0.0002,19.25689]
[1777406099423,39.73,76308.73,68.0,0.56818,0.0002,19.25217]
[1777406100163,39.73,76308.73,68.0,0.56818,0.0002,19.25217]
[1777406100171,39.73,76308.73,68.0,0.56818,0.0002,19.25217]
[1777406100192,39.73,76308.73,68.0,0.56818,0.0002,19.25217]
[1777406100238,39.73,76309.3,68.0,0.5683,0.0002,19.25137]
[1777406100709,39.73,76309.3,68.0,0.5683,0.0002,19.25137]
[1777406100911,39.73,76309.3,68.0,0.5683,0.0002,19.25137]
[1777406104108,39.73,76304.68,68.0,0.56736,0.0002,19.25802]
[1777406107518,39.73,76305.0,68.0,0.56742,0.0002,19.25759]
[1777406112778,39.73,76300.09,68.0,0.56643,0.0002,19.2646]
[1777406117247,39.74,76301.02,68.0,0.56661,0.0002,19.2633]
[1777406122848,39.74,76305.05,68.0,0.56742,0.0002,19.25764]
[1777406127883,39.74,76304.68,68.0,0.56734,0.0002,19.25821]
[1777406132019,39.75,76305.21,68.0,0.56744,0.0002,19.25748]
[1777406132320,39.74,76305.6,68.0,0.56754,0.0002,19.25234]
[1777406132354,39.74,76305.6,68.0,0.56754,0.0002,19.25234]
[1777406132479,39.74,76305.6,68.0,0.56754,0.0002,19.25234]
[1777406132484,39.74,76305.6,68.0,0.56754,0.0002,19.25234]
[1777406132509,39.74,76305.6,68.0,0.56754,0.0002,19.25234]
[1777406132537,39.74,76305.6,68.0,0.56754,0.0002,19.25234]
[1777406133093,39.74,76305.6,68.0,0.56754,0.0002,19.25234]
[1777406133170,39.74,76312.38,68.0,0.56891,0.0002,19.24251]
[1777406133708,39.74,76312.38,68.0,0.56891,0.0002,19.24251]
[1777406133979,39.74,76312.38,68.0,0.56891,0.0002,19.24251]
[1777406133985,39.74,76312.38,68.0,0.56891,0.0002,19.24251]
[1777406134050,39.74,76312.38,68.0,0.56891,0.0002,19.24251]
[1777406134156,39.74,76319.61,68.0,0.57037,0.0002,19.23178]
[1777406134847,39.74,76319.61,68.0,0.57037,0.0002,19.23178]
[1777406134931,39.74,76321.8,68.0,0.57081,0.0002,19.22848]
[1777406139967,39.73,76322.74,68.0,0.57102,0.0002,19.22694]
[1777406140403,39.73,76322.74,68.0,0.57102,0.0002,19.22694]
[1777406146009,39.72,76322.76,68.0,0.57104,0.0002,19.22674]
[1777406146949,39.72,76322.76,68.0,0.57104,0.0002,19.22674]
[1777406147016,39.72,76323.08,68.0,0.57111,0.0002,19.22623]
[1777406148101,39.72,76323.08,68.0,0.57111,0.0002,19.22623]
[1777406148102,39.72,76323.08,68.0,0.57111,0.0002,19.22623]
[1777406148172,39.72,76323.08,68.0,0.57111,0.0002,19.22623]
[1777406148218,39.72,76323.08,68.0,0.57111,0.0002,19.22623]
[1777406148159,39.72,76323.08,68.0,0.57111,0.0002,19.2262]
[1777406148343,39.72,76323.08,68.0,0.57111,0.0002,19.2262]
[1777406148385,39.72,76323.08,68.0,0.57111,0.0002,19.2262]
[1777406149030,39.72,76313.16,68.0,0.56911,0.0002,19.24103]
[1777406150338,39.72,76311.86,68.0,0.56885,0.0002,19.24293]
[1777406151523,39.71,76312.13,68.0,0.5689,0.0002,19.24251]
[1777406151540,39.71,76312.13,68.0,0.5689,0.0002,19.24251]
[1777406151547,39.71,76312.13,68.0,0.5689,0.0002,19.24251]
[1777406152766,39.71,76313.91,68.0,0.56926,0.0002,19.23989]
[1777406158092,39.71,76316.16,68.0,0.56973,0.0002,19.23649]
[1777406163128,39.7,76315.12,68.0,0.56952,0.0002,19.23798]
[1777406168163,39.7,76317.34,68.0,0.56998,0.0002,19.23463]
[1777406170113,39.7,76317.61,68.0,0.57003,0.0002,19.23422]
[1777406170177,39.7,76318.03,68.0,0.57012,0.0002,19.23358]
[1777406171052,39.7,76318.03,68.0,0.57012,0.0002,19.23358]
[1777406172616,39.7,76321.99,68.0,0.57092,0.0002,19.2276]
[1777406173254,39.7,76321.99,68.0,0.57092,0.0002,19.2276]
[1777406173263,39.7,76321.44,68.0,0.57081,0.0002,19.22842]
[1777406173339,39.7,76321.44,68.0,0.57081,0.0002,19.22842]
[1777406174205,39.7,76315.82,68.0,0.56968,0.0002,19.23684]
[1777406175945,39.69,76314.88,68.0,0.56949,0.0002,19.23823]
[1777406178579,39.69,76315.72,68.0,0.56966,0.0002,19.23695]
[1777406183635,39.69,76317.11,68.0,0.56995,0.0002,19.23483]
[1777406183778,39.69,76317.11,68.0,0.56995,0.0002,19.23483]
[1777406183858,39.69,76317.11,68.0,0.56995,0.0002,19.23483]
[1777406184279,39.69,76321.48,68.0,0.57083,0.0002,19.22826]
[1777406184490,39.69,76321.48,68.0,0.57083,0.0002,19.22826]
[1777406185286,39.69,76316.97,68.0,0.56992,0.0002,19.23502]
[1777406190321,39.68,76318.0,68.0,0.57013,0.0002,19.23344]
[1777406195989,39.68,76318.78,68.0,0.57031,0.0002,19.22767]
[1777406198685,39.68,76318.08,68.0,0.57017,0.0002,19.22869]
[1777406200116,39.68,76322.83,68.0,0.57113,0.0002,19.22149]
[1777406206433,39.67,76324.63,68.0,0.57151,0.0002,19.21861]
[1777406208802,39.67,76324.86,68.0,0.57156,0.0002,19.21824]
[1777406208899,39.67,76324.86,68.0,0.57156,0.0002,19.21824]
[1777406209599,39.66,76324.24,68.0,0.57144,0.0002,19.21917]
[1777406209604,39.66,76324.24,68.0,0.57144,0.0002,19.21917]
[1777406212474,39.66,76317.22,68.0,0.57002,0.0002,19.22977]
[1777406217747,39.66,76317.55,68.0,0.57009,0.0002,19.22925]
[1777406218015,39.66,76317.55,68.0,0.57009,0.0002,19.22925]
[1777406218094,39.66,76317.55,68.0,0.57009,0.0002,19.22925]
[1777406218133,39.66,76316.2,68.0,0.56982,0.0002,19.23124]
[1777406218811,39.66,76316.2,68.0,0.56982,0.0002,19.23124]
[1777406218855,39.66,76316.2,68.0,0.56982,0.0002,19.23124]
[1777406218953,39.66,76333.36,68.0,0.57329,0.0002,19.20494]
[1777406221316,39.65,76333.14,68.0,0.57325,0.0002,19.20522]
[1777406221365,39.65,76333.14,68.0,0.57325,0.0002,19.20522]
[1777406222041,39.65,76333.45,68.0,0.57332,0.0002,19.2047]
[1777406222775,39.65,76338.31,68.0,0.5743,0.0002,19.19695]
[1777406224253,39.65,76338.31,68.0,0.5743,0.0002,19.19695]
[1777406224344,39.65,76338.31,68.0,0.5743,0.0002,19.19695]
[1777406224531,39.65,76339.05,68.0,0.57445,0.0002,19.19574]
[1777406224536,39.65,76339.05,68.0,0.57445,0.0002,19.19574]
[1777406224596,39.65,76339.05,68.0,0.57445,0.0002,19.19574]
[1777406224988,39.65,76339.05,68.0,0.57445,0.0002,19.19574]
[1777406225123,39.65,76339.05,68.0,0.57445,0.0002,19.19574]
[1777406225182,39.65,76339.05,68.0,0.57445,0.0002,19.19574]
[1777406225284,39.65,76356.6,68.0,0.578,0.0002,19.1668]
[1777406226114,39.65,76356.6,68.0,0.578,0.0002,19.1668]
[1777406226214,39.65,76370.77,68.0,0.58085,0.0002,19.14233]
[1777406226652,39.65,76370.77,68.0,0.58085,0.0002,19.14233]
[1777406227014,39.65,76370.77,68.0,0.58085,0.0002,19.14233]
[1777406227207,39.65,76370.77,68.0,0.58085,0.0002,19.14233]
[1777406227249,39.65,76373.18,68.0,0.58134,0.0002,19.13808]
[1777406227753,39.65,76373.18,68.0,0.58134,0.0002,19.13808]
[1777406227903,39.65,76373.18,68.0,0.58134,0.0002,19.13808]
[1777406228588,39.65,76369.16,68.0,0.58053,0.0002,19.14516]
[1777406230444,39.65,76369.63,68.0,0.58062,0.0002,19.14433]
[1777406231995,39.65,76369.68,68.0,0.58063,0.0002,19.14424]
[1777406235726,39.64,76366.34,68.0,0.57996,0.0002,19.15006]
[1777406236122,39.64,76366.34,68.0,0.57996,0.0002,19.15006]
[1777406236213,39.64,76366.34,68.0,0.57996,0.0002,19.15006]
[1777406236288,39.64,76366.34,68.0,0.57996,0.0002,19.15006]
[1777406236341,39.64,76366.34,68.0,0.57996,0.0002,19.15006]
[1777406236441,39.64,76366.3,68.0,0.57995,0.0002,19.15013]
[1777406236514,39.64,76366.3,68.0,0.57995,0.0002,19.15013]
[1777406236645,39.64,76350.11,68.0,0.57669,0.0002,19.17763]
[1777406238285,39.65,76347.98,68.0,0.57626,0.0002,19.18117]
[1777406238496,39.65,76347.98,68.0,0.57626,0.0002,19.18117]
[1777406242518,39.65,76349.19,68.0,0.5765,0.0002,19.17922]
[1777406245435,39.65,76349.14,68.0,0.57649,0.0002,19.17934]
[1777406246100,39.65,76349.14,68.0,0.57649,0.0002,19.17934]
[1777406246198,39.65,76358.56,68.0,0.57838,0.0002,19.16355]
[1777406246715,39.65,76362.18,68.0,0.57911,0.0002,19.15737]
[1777406248644,39.65,76364.85,68.0,0.57965,0.0002,19.15276]
[1777406249161,39.65,76364.85,68.0,0.57965,0.0002,19.15276]
[1777406254221,39.65,76366.32,68.0,0.57996,0.0002,19.14561]
[1777406254506,39.65,76366.51,68.0,0.58,0.0002,19.14527]
[1777406259617,39.65,76366.44,68.0,0.57999,0.0002,19.14538]
[1777406260327,39.65,76366.44,68.0,0.57999,0.0002,19.14538]
[1777406260645,39.65,76366.54,68.0,0.58001,0.0002,19.1452]
[1777406265850,39.65,76367.18,68.0,0.58014,0.0002,19.14407]
[1777406266481,39.65,76367.18,68.0,0.58014,0.0002,19.14407]
[1777406270067,39.65,76366.55,68.0,0.58002,0.0002,19.14515]
[1777406275919,39.65,76366.84,68.0,0.58008,0.0002,19.14462]
[1777406280955,39.64,76365.63,68.0,0.57983,0.0002,19.14671]
[1777406285990,39.64,76365.89,68.0,0.57989,0.0002,19.14624]
[1777406289069,39.64,76365.18,68.0,0.57975,0.0002,19.14747]
[1777406289169,39.64,76365.18,68.0,0.57975,0.0002,19.14747]
[1777406289253,39.64,76365.18,68.0,0.57975,0.0002,19.14747]
[1777406290266,39.64,76364.02,68.0,0.57951,0.0002,19.14947]
[1777406290285,39.64,76349.14,68.0,0.57651,0.0002,19.17464]
[1777406290748,39.64,76349.14,68.0,0.57651,0.0002,19.17464]
[1777406291293,39.64,76349.14,68.0,0.57651,0.0002,19.17464]
[1777406291395,39.64,76343.7,68.0,0.57541,0.0002,19.18359]
[1777406297067,39.65,76342.42,68.0,0.57515,0.0002,19.18577]
[1777406302103,39.66,76341.23,68.0,0.5749,0.0002,19.18778]
[1777406304298,39.66,76341.22,68.0,0.57489,0.0002,19.18781]
[1777406304341,39.66,76341.22,68.0,0.57489,0.0002,19.18781]
[1777406304361,39.66,76341.22,68.0,0.57489,0.0002,19.18781]
[1777406304407,39.66,76341.22,68.0,0.57489,0.0002,19.18781]
[1777406304366,39.66,76341.22,68.0,0.57489,0.0002,19.18783]
[1777406304546,39.66,76341.22,68.0,0.57489,0.0002,19.18783]
[1777406305124,39.66,76334.47,68.0,0.57353,0.0002,19.19862]
[1777406308598,39.65,76332.54,68.0,0.57315,0.0002,19.20159]
[1777406310472,39.65,76332.43,68.0,0.57313,0.0002,19.20172]
[1777406311166,39.65,76328.94,68.0,0.57244,0.0002,19.20258]
[1777406314946,39.64,76328.65,68.0,0.57239,0.0002,19.20295]
[1777406315060,39.64,76328.65,68.0,0.57239,0.0002,19.20295]
[1777406315125,39.64,76328.65,68.0,0.57239,0.0002,19.20295]
[1777406315194,39.64,76330.49,68.0,0.57277,0.0002,19.20005]
[1777406316201,39.64,76334.27,68.0,0.57353,0.0002,19.19408]
[1777406320228,39.63,76338.26,68.0,0.57435,0.0002,19.18764]
[1777406320619,39.63,76338.26,68.0,0.57435,0.0002,19.18764]
[1777406321235,39.63,76338.39,68.0,0.57438,0.0002,19.18742]
[1777406324257,39.63,76343.08,68.0,0.57533,0.0002,19.17978]
[1777406325264,39.63,76347.07,68.0,0.57614,0.0002,19.17323]
[1777406329291,39.62,76351.8,68.0,0.5771,0.0002,19.16533]
[1777406329740,39.62,76351.8,68.0,0.5771,0.0002,19.16533]
[1777406331306,39.62,76357.36,68.0,0.57822,0.0002,19.15594]
[1777406333073,39.62,76355.12,68.0,0.57777,0.0002,19.15972]
[1777406333519,39.62,76354.25,68.0,0.5776,0.0002,19.16118]
[1777406334327,39.62,76347.76,68.0,0.57629,0.0002,19.172]
[1777406339361,39.63,76347.43,68.0,0.57621,0.0002,19.17262]
[1777406343390,39.63,76343.34,68.0,0.57538,0.0002,19.17937]
[1777406348424,39.63,76340.24,68.0,0.57475,0.0002,19.18448]
[1777406349070,39.63,76340.24,68.0,0.57475,0.0002,19.18448]
[1777406349099,39.63,76340.24,68.0,0.57475,0.0002,19.18448]
[1777406349105,39.63,76340.24,68.0,0.57475,0.0002,19.18448]
[1777406349302,39.63,76340.24,68.0,0.57475,0.0002,19.18448]
[1777406349432,39.64,76337.46,68.0,0.57418,0.0002,19.18897]
[1777406354467,39.63,76336.33,68.0,0.57397,0.0002,19.19066]
[1777406355484,39.63,76336.58,68.0,0.57402,0.0002,19.19024]
[1777406357065,39.63,76336.22,68.0,0.57395,0.0002,19.19079]
[1777406357107,39.63,76336.22,68.0,0.57395,0.0002,19.19079]
[1777406357202,39.63,76336.22,68.0,0.57395,0.0002,19.19079]
[1777406357251,39.62,76336.22,68.0,0.57395,0.0002,19.19077]
[1777406358495,39.62,76341.62,68.0,0.57504,0.0002,19.18207]
[1777406364168,39.62,76341.8,68.0,0.57509,0.0002,19.18171]
[1777406364253,39.62,76342.68,68.0,0.57527,0.0002,19.18025]
[1777406366116,39.62,76342.13,68.0,0.57516,0.0002,19.18114]
[1777406367233,39.61,76340.37,68.0,0.57481,0.0002,19.18395]
[1777406367292,39.61,76331.42,68.0,0.573,0.0002,19.19818]
[1777406367506,39.61,76331.42,68.0,0.573,0.0002,19.19818]
[1777406367558,39.61,76329.17,68.0,0.57254,0.0002,19.2017]
[1777406368567,39.61,76329.17,68.0,0.57254,0.0002,19.2017]
[1777406368696,39.61,76329.17,68.0,0.57254,0.0002,19.2017]
[1777406368836,39.61,76329.17,68.0,0.57254,0.0002,19.2017]
[1777406368849,39.61,76329.17,68.0,0.57254,0.0002,19.2017]
[1777406368871,39.61,76325.48,68.0,0.5718,0.0002,19.20738]
[1777406369735,39.61,76325.48,68.0,0.5718,0.0002,19.20738]
[1777406369765,39.61,76325.48,68.0,0.5718,0.0002,19.20738]
[1777406369946,39.61,76325.48,68.0,0.5718,0.0002,19.20738]
[1777406369970,39.61,76325.48,68.0,0.5718,0.0002,19.20738]
[1777406370047,39.61,76325.48,68.0,0.5718,0.0002,19.20738]
[1777406370275,39.61,76325.48,68.0,0.5718,0.0002,19.20738]
[1777406370370,39.61,76321.37,68.0,0.57097,0.0002,19.21366]
[1777406372959,39.6,76319.52,68.0,0.57062,0.0002,19.21184]
[1777406373044,39.6,76319.52,68.0,0.57062,0.0002,19.21184]
[1777406373097,39.6,76319.52,68.0,0.57062,0.0002,19.21184]
[1777406374608,39.6,76313.24,68.0,0.56935,0.0002,19.2212]
[1777406376225,39.6,76313.24,68.0,0.56935,0.0002,19.2212]
[1777406377025,39.6,76312.54,68.0,0.56921,0.0002,19.22223]
[1777406378824,39.6,76315.46,68.0,0.5698,0.0002,19.21788]
[1777406379046,39.6,76315.46,68.0,0.5698,0.0002,19.21788]
[1777406379403,39.6,76315.46,68.0,0.5698,0.0002,19.21788]
[1777406379971,39.6,76315.38,68.0,0.56979,0.0002,19.21799]
[1777406380814,39.6,76315.13,68.0,0.56974,0.0002,19.21836]
[1777406381414,39.6,76315.13,68.0,0.56974,0.0002,19.21836]
[1777406381571,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406381625,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406382028,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406382047,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406382051,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406382066,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406382073,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406382085,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406382096,39.6,76315.0,68.0,0.56971,0.0002,19.21855]
[1777406384045,39.59,76320.38,68.0,0.5708,0.0002,19.21043]
[1777406384287,39.59,76320.38,68.0,0.5708,0.0002,19.21043]
[1777406384993,39.59,76319.88,68.0,0.5707,0.0002,19.21117]
[1777406385156,39.59,76319.88,68.0,0.5707,0.0002,19.21117]
[1777406385235,39.59,76319.88,68.0,0.5707,0.0002,19.21117]
[1777406385392,39.59,76319.88,68.0,0.5707,0.0002,19.21117]
[1777406386975,39.59,76318.81,68.0,0.57049,0.0002,19.21275]
[1777406387143,39.59,76318.81,68.0,0.57049,0.0002,19.21275]
[1777406387525,39.59,76318.73,68.0,0.57048,0.0002,19.21284]
[1777406388067,39.59,76318.73,68.0,0.57048,0.0002,19.21284]
[1777406388705,39.58,76314.82,68.0,0.56969,0.0002,19.21867]
[1777406390137,39.58,76314.82,68.0,0.56969,0.0002,19.21867]
[1777406390139,39.58,76314.82,68.0,0.56969,0.0002,19.21867]
[1777406391393,39.58,76313.75,68.0,0.56947,0.0002,19.22025]
[1777406391464,39.58,76306.21,68.0,0.56795,0.0002,19.2313]
[1777406394341,39.58,76305.43,68.0,0.56779,0.0002,19.23241]
[1777406395268,39.58,76305.87,68.0,0.56788,0.0002,19.23177]
[1777406395568,39.58,76308.71,68.0,0.56846,0.0002,19.22763]
[1777406395801,39.58,76308.71,68.0,0.56846,0.0002,19.22763]
[1777406395902,39.58,76312.64,68.0,0.56926,0.0002,19.22184]
[1777406397293,39.58,76312.64,68.0,0.56926,0.0002,19.22184]
[1777406397300,39.58,76318.63,68.0,0.57047,0.0002,19.21288]
[1777406399049,39.58,76320.48,68.0,0.57085,0.0002,19.21008]
[1777406399168,39.58,76320.48,68.0,0.57085,0.0002,19.21008]
[1777406399546,39.58,76319.61,68.0,0.57067,0.0002,19.21139]
[1777406399719,39.58,76319.61,68.0,0.57067,0.0002,19.21139]
[1777406400540,39.58,76320.2,68.0,0.57079,0.0002,19.2105]
[1777406400599,39.58,76320.2,68.0,0.57079,0.0002,19.2105]
[1777406400817,39.58,76320.2,68.0,0.57079,0.0002,19.2105]
[1777406401027,39.58,76320.2,68.0,0.57079,0.0002,19.2105]
[1777406401204,39.58,76320.2,68.0,0.57079,0.0002,19.2105]
[1777406401564,39.58,76321.59,68.0,0.57107,0.0002,19.20838]
[1777406401584,39.58,76321.59,68.0,0.57107,0.0002,19.20838]
[1777406401804,39.58,76327.23,68.0,0.57222,0.0002,19.19967]
[1777406402767,39.58,76327.23,68.0,0.57222,0.0002,19.19967]
[1777406402784,39.58,76327.23,68.0,0.57222,0.0002,19.19967]
[1777406402973,39.58,76327.23,68.0,0.57222,0.0002,19.19967]
[1777406403129,39.58,76327.23,68.0,0.57222,0.0002,19.19967]
[1777406403280,39.58,76327.23,68.0,0.57222,0.0002,19.19967]
[1777406403381,39.58,76327.23,68.0,0.57222,0.0002,19.19967]
[1777406403469,39.58,76330.25,68.0,0.57283,0.0002,19.19494]
[1777406404231,39.58,76330.25,68.0,0.57283,0.0002,19.19494]
[1777406404473,39.58,76349.15,68.0,0.57666,0.0002,19.16441]
[1777406404576,39.58,76349.15,68.0,0.57666,0.0002,19.16441]
[1777406404879,39.58,76349.15,68.0,0.57666,0.0002,19.16441]
[1777406405200,39.57,76364.03,68.0,0.57967,0.0002,19.13911]
[1777406406481,39.57,76364.03,68.0,0.57967,0.0002,19.13911]
[1777406406215,39.57,76369.42,68.0,0.58075,0.0002,19.12968]
[1777406407351,39.57,76369.42,68.0,0.58075,0.0002,19.12968]
[1777406407854,39.57,76373.01,68.0,0.58148,0.0002,19.12333]
[1777406409088,39.57,76373.01,68.0,0.58148,0.0002,19.12333]
[1777406409618,39.57,76375.37,68.0,0.58195,0.0002,19.11913]
[1777406414704,39.58,76375.84,68.0,0.58204,0.0002,19.1183]
[1777406419940,39.58,76376.53,68.0,0.58218,0.0002,19.11711]
[1777406422600,39.58,76378.35,68.0,0.58254,0.0002,19.11384]
[1777406422604,39.58,76378.35,68.0,0.58254,0.0002,19.11384]
[1777406422859,39.58,76378.35,68.0,0.58254,0.0002,19.11384]
[1777406423062,39.58,76378.35,68.0,0.58254,0.0002,19.11384]
[1777406423164,39.58,76386.28,68.0,0.58414,0.0002,19.09938]
[1777406423792,39.58,76386.28,68.0,0.58414,0.0002,19.09938]
[1777406423968,39.58,76390.61,68.0,0.58501,0.0002,19.09135]
[1777406424970,39.58,76390.61,68.0,0.58501,0.0002,19.09135]
[1777406424979,39.58,76390.61,68.0,0.58501,0.0002,19.09135]
[1777406425024,39.58,76390.61,68.0,0.58501,0.0002,19.09135]
[1777406426032,39.58,76390.11,68.0,0.58491,0.0002,19.0923]
[1777406426101,39.58,76384.33,68.0,0.58374,0.0002,19.10301]
[1777406427073,39.58,76384.33,68.0,0.58374,0.0002,19.10301]
[1777406429667,39.58,76385.56,68.0,0.58399,0.0002,19.10076]
[1777406435045,39.59,76386.71,68.0,0.58423,0.0002,19.0941]
[1777406437282,39.59,76386.27,68.0,0.58414,0.0002,19.09492]
[1777406437507,39.59,76386.27,68.0,0.58414,0.0002,19.09492]
[1777406438628,39.59,76382.88,68.0,0.58346,0.0002,19.10117]
[1777406439073,39.59,76374.58,68.0,0.58179,0.0002,19.11617]
[1777406440628,39.59,76372.07,68.0,0.58128,0.0002,19.12065]
[1777406446122,39.59,76371.62,68.0,0.58119,0.0002,19.12146]
[1777406451157,39.59,76373.38,68.0,0.58154,0.0002,19.11831]
[1777406456192,39.59,76373.44,68.0,0.58156,0.0002,19.11818]
[1777406461227,39.58,76371.34,68.0,0.58114,0.0002,19.12188]
[1777406467544,39.58,76372.78,68.0,0.58143,0.0002,19.11931]
[1777406469282,39.58,76380.8,68.0,0.58305,0.0002,19.10487]
[1777406474318,39.58,76378.82,68.0,0.58265,0.0002,19.10846]
[1777406479353,39.58,76379.91,68.0,0.58287,0.0002,19.10649]
[1777406484388,39.58,76379.75,68.0,0.58284,0.0002,19.10679]
[1777406489591,39.58,76379.99,68.0,0.58288,0.0002,19.10637]
[1777406494760,39.59,76379.58,68.0,0.58281,0.0002,19.10255]
[1777406495546,39.59,76379.58,68.0,0.58281,0.0002,19.10255]
[1777406501508,39.59,76379.42,68.0,0.58278,0.0002,19.10287]
[1777406506543,39.59,76379.22,68.0,0.58274,0.0002,19.10325]
[1777406511577,39.59,76378.6,68.0,0.58261,0.0002,19.10441]
[1777406515159,39.59,76378.27,68.0,0.58254,0.0002,19.10502]
[1777406515231,39.59,76378.27,68.0,0.58254,0.0002,19.10502]
[1777406515336,39.59,76378.27,68.0,0.58254,0.0002,19.10502]
[1777406515606,39.59,76365.08,68.0,0.57988,0.0002,19.12841]
[1777406516613,39.59,76361.27,68.0,0.57911,0.0002,19.135]
[1777406520174,39.59,76360.9,68.0,0.57903,0.0002,19.13567]
[1777406520189,39.59,76360.9,68.0,0.57903,0.0002,19.13567]
[1777406520220,39.59,76360.9,68.0,0.57903,0.0002,19.13567]
[1777406529703,39.6,76362.76,68.0,0.5794,0.0002,19.13254]
[1777406530981,39.6,76362.76,68.0,0.5794,0.0002,19.13254]
[1777406531677,39.6,76362.76,68.0,0.5794,0.0002,19.13255]
[1777406537760,39.6,76362.79,68.0,0.5794,0.0002,19.13255]
[1777406543805,39.6,76362.72,68.0,0.57938,0.0002,19.13272]
[1777406548840,39.61,76362.79,68.0,0.57939,0.0002,19.13263]
[1777406553875,39.61,76362.25,68.0,0.57929,0.0002,19.12901]
[1777406558915,39.61,76362.13,68.0,0.57927,0.0002,19.12926]
[1777406565959,39.61,76362.21,68.0,0.57928,0.0002,19.12917]
[1777406572003,39.62,76362.17,68.0,0.57926,0.0002,19.12929]
[1777406573050,39.62,76362.17,68.0,0.57926,0.0002,19.12929]
[1777406573069,39.62,76362.17,68.0,0.57926,0.0002,19.12929]
[1777406573198,39.62,76362.17,68.0,0.57926,0.0002,19.12929]
[1777406573233,39.62,76362.17,68.0,0.57926,0.0002,19.12929]
[1777406573257,39.62,76362.17,68.0,0.57926,0.0002,19.12929]
[1777406573310,39.62,76362.17,68.0,0.57926,0.0002,19.12929]
[1777406573339,39.62,76362.17,68.0,0.57926,0.0002,19.12929]
[1777406574432,39.62,76364.68,68.0,0.57977,0.0002,19.12494]
[1777406574619,39.62,76389.51,68.0,0.58477,0.0002,19.08034]
[1777406574904,39.62,76389.51,68.0,0.58477,0.0002,19.08034]
[1777406575023,39.62,76393.39,68.0,0.58555,0.0002,19.07309]
[1777406576190,39.62,76393.39,68.0,0.58555,0.0002,19.07309]
[1777406578318,39.62,76392.42,68.0,0.58536,0.0002,19.07488]
[1777406578868,39.61,76392.75,68.0,0.58543,0.0002,19.07425]
[1777406579037,39.61,76392.75,68.0,0.58543,0.0002,19.07425]
[1777406579535,39.61,76392.75,68.0,0.58543,0.0002,19.07425]
[1777406583981,39.61,76391.64,68.0,0.58521,0.0002,19.07624]
[1777406584022,39.61,76391.64,68.0,0.58521,0.0002,19.07624]
[1777406589121,39.6,76393.03,68.0,0.58551,0.0002,19.07342]
[1777406589728,39.6,76393.03,68.0,0.58551,0.0002,19.07342]
[1777406591327,39.6,76392.77,68.0,0.58546,0.0002,19.07387]
[1777406591490,39.6,76392.77,68.0,0.58546,0.0002,19.07387]
[1777406597507,39.59,76393.3,68.0,0.58559,0.0002,19.07262]
[1777406600804,39.58,76392.86,68.0,0.58552,0.0002,19.07329]
[1777406600871,39.58,76392.86,68.0,0.58552,0.0002,19.07329]
[1777406608396,39.57,76391.74,68.0,0.58531,0.0002,19.07519]
[1777406609470,39.56,76391.73,68.0,0.58533,0.0002,19.07502]
[1777406611384,39.56,76393.81,68.0,0.58575,0.0002,19.07108]
[1777406611421,39.56,76393.81,68.0,0.58575,0.0002,19.07108]
[1777406611480,39.56,76393.81,68.0,0.58575,0.0002,19.07108]
[1777406613288,39.55,76397.82,68.0,0.58659,0.0002,19.05875]
[1777406615404,39.55,76397.26,68.0,0.58648,0.0002,19.05978]
[1777406615486,39.55,76397.26,68.0,0.58648,0.0002,19.05978]
[1777406621494,39.54,76396.71,68.0,0.58639,0.0002,19.06061]
[1777406627441,39.53,76396.6,68.0,0.58639,0.0002,19.06061]
[1777406627711,39.53,76396.6,68.0,0.58639,0.0002,19.06061]
[1777406627753,39.53,76396.6,68.0,0.58639,0.0002,19.06061]
[1777406628035,39.52,76396.87,68.0,0.58644,0.0002,19.06006]
[1777406628394,39.52,76405.38,68.0,0.58816,0.0002,19.04366]
[1777406631584,39.52,76405.99,68.0,0.58829,0.0002,19.0424]
[1777406637457,39.51,76405.29,68.0,0.58817,0.0002,19.04347]
[1777406642491,39.5,76405.83,68.0,0.5883,0.0002,19.04222]
[1777406643932,39.5,76405.83,68.0,0.5883,0.0002,19.04222]
[1777406644000,39.5,76405.83,68.0,0.5883,0.0002,19.04222]
[1777406644506,39.49,76414.39,68.0,0.59003,0.0002,19.02526]
[1777406645195,39.49,76414.39,68.0,0.59003,0.0002,19.02526]
[1777406649010,39.49,76416.34,68.0,0.59044,0.0002,19.02123]
[1777406649541,39.48,76413.64,68.0,0.5899,0.0002,19.02656]
[1777406649872,39.48,76413.64,68.0,0.5899,0.0002,19.02656]
[1777406650195,39.48,76413.64,68.0,0.5899,0.0002,19.02656]
[1777406653569,39.48,76406.71,68.0,0.58852,0.0002,19.04003]
[1777406654576,39.47,76402.85,68.0,0.58775,0.0002,19.0475]
[1777406658571,39.47,76399.93,68.0,0.58717,0.0002,19.05304]
[1777406659611,39.46,76403.5,68.0,0.58789,0.0002,19.04607]
[1777406660649,39.46,76403.5,68.0,0.58789,0.0002,19.04607]
[1777406662287,39.46,76403.74,68.0,0.58795,0.0002,19.04553]
[1777406666800,39.45,76403.6,68.0,0.58794,0.0002,19.04565]
[1777406667667,39.45,76407.37,68.0,0.5887,0.0002,19.03822]
[1777406667885,39.45,76407.37,68.0,0.5887,0.0002,19.03822]
[1777406668654,39.45,76407.37,68.0,0.5887,0.0002,19.03822]
[1777406671235,39.45,76407.48,68.0,0.58874,0.0002,19.03788]
[1777406671255,39.45,76407.48,68.0,0.58874,0.0002,19.03788]
[1777406671707,39.45,76407.48,68.0,0.58874,0.0002,19.03788]
[1777406671767,39.44,76421.88,68.0,0.59166,0.0002,19.00444]
[1777406672179,39.44,76421.88,68.0,0.59166,0.0002,19.00444]
[1777406672707,39.44,76425.81,68.0,0.59245,0.0002,18.99639]
[1777406673321,39.44,76425.81,68.0,0.59245,0.0002,18.99639]
[1777406674592,39.44,76427.4,68.0,0.59277,0.0002,18.99309]
[1777406679755,39.44,76429.05,68.0,0.5931,0.0002,18.98977]
[1777406684792,39.45,76429.75,68.0,0.59323,0.0002,18.98838]
[1777406690834,39.45,76429.85,68.0,0.59325,0.0002,18.98823]
[1777406693763,39.45,76429.81,68.0,0.59324,0.0002,18.98833]
[1777406694657,39.45,76429.81,68.0,0.59324,0.0002,18.98834]
[1777406695631,39.45,76429.78,68.0,0.59323,0.0002,18.98841]
[1777406697292,39.45,76431.89,68.0,0.59365,0.0002,18.98404]
[1777406700284,39.45,76429.33,68.0,0.59314,0.0002,18.98938]
[1777406700387,39.45,76429.33,68.0,0.59314,0.0002,18.98938]
[1777406701245,39.45,76429.25,68.0,0.59312,0.0002,18.98955]
[1777406701295,39.45,76429.25,68.0,0.59312,0.0002,18.98955]
[1777406701347,39.45,76434.12,68.0,0.5941,0.0002,18.97943]
[1777406704321,39.45,76431.51,68.0,0.59357,0.0002,18.98488]
[1777406705377,39.45,76430.49,68.0,0.59337,0.0002,18.98702]
[1777406706065,39.45,76432.02,68.0,0.59367,0.0002,18.98385]
[1777406706121,39.45,76432.02,68.0,0.59367,0.0002,18.98385]
[1777406707384,39.45,76433.4,68.0,0.59395,0.0002,18.98097]
[1777406708510,39.46,76429.19,68.0,0.5931,0.0002,18.98974]
[1777406708893,39.46,76429.19,68.0,0.5931,0.0002,18.98974]
[1777406708962,39.46,76426.81,68.0,0.59262,0.0002,18.99465]
[1777406709969,39.46,76418.48,68.0,0.59095,0.0002,19.01161]
[1777406711072,39.46,76418.48,68.0,0.59095,0.0002,19.01161]
[1777406711167,39.46,76418.48,68.0,0.59095,0.0002,19.01161]
[1777406711203,39.46,76418.48,68.0,0.59095,0.0002,19.01161]
[1777406711216,39.46,76418.48,68.0,0.59095,0.0002,19.01161]
[1777406713811,39.45,76416.2,68.0,0.59049,0.0002,19.01616]
[1777406716012,39.45,76408.85,68.0,0.58903,0.0002,19.03058]
[1777406718026,39.44,76404.03,68.0,0.58806,0.0002,19.03995]
[1777406720345,39.44,76404.03,68.0,0.58807,0.0002,19.03989]
[1777406720358,39.44,76404.03,68.0,0.58807,0.0002,19.03989]
[1777406720511,39.44,76404.03,68.0,0.58807,0.0002,19.03989]
[1777406720691,39.44,76404.03,68.0,0.58807,0.0002,19.03989]
[1777406720859,39.44,76404.03,68.0,0.58807,0.0002,19.03989]
[1777406720734,39.44,76404.35,68.0,0.58814,0.0002,19.03924]
[1777406723850,39.44,76402.26,68.0,0.58772,0.0002,19.04326]
[1777406723916,39.43,76399.82,68.0,0.58723,0.0002,19.04794]
[1777406724880,39.43,76399.82,68.0,0.58723,0.0002,19.04794]
[1777406734254,39.42,76398.17,68.0,0.58694,0.0002,19.04623]
[1777406735109,39.42,76398.14,68.0,0.58694,0.0002,19.04623]
[1777406735145,39.42,76398.14,68.0,0.58694,0.0002,19.04623]
[1777406736665,39.41,76390.55,68.0,0.58541,0.0002,19.0606]
[1777406738816,39.41,76390.1,68.0,0.58532,0.0002,19.06144]
[1777406739167,39.41,76390.39,68.0,0.58538,0.0002,19.06088]
[1777406741161,39.41,76390.88,68.0,0.58548,0.0002,19.05994]
[1777406742485,39.41,76390.01,68.0,0.58531,0.0002,19.06156]
[1777406744705,39.41,76389.9,68.0,0.58529,0.0002,19.06174]
[1777406750250,39.41,76389.82,68.0,0.58528,0.0002,19.0618]
[1777406754135,39.4,76389.98,68.0,0.58532,0.0002,19.06145]
[1777406754437,39.4,76389.98,68.0,0.58532,0.0002,19.06145]
[1777406755521,39.4,76389.87,68.0,0.5853,0.0002,19.06163]
[1777406755591,39.4,76379.43,68.0,0.58319,0.0002,19.08099]
[1777406761226,39.4,76379.19,68.0,0.58315,0.0002,19.08134]
[1777406768724,39.4,76379.08,68.0,0.58313,0.0002,19.08152]
[1777406774420,39.38,76379.6,68.0,0.58326,0.0002,19.08027]
[1777406776754,39.38,76379.6,68.0,0.58326,0.0002,19.08027]
[1777406776964,39.38,76379.48,68.0,0.58324,0.0002,19.08043]
[1777406776988,39.38,76379.48,68.0,0.58324,0.0002,19.08043]
[1777406777029,39.38,76379.48,68.0,0.58324,0.0002,19.08043]
[1777406777048,39.38,76379.48,68.0,0.58324,0.0002,19.08043]
[1777406777192,39.38,76379.48,68.0,0.58324,0.0002,19.08043]
[1777406777751,39.38,76379.48,68.0,0.58324,0.0002,19.08043]
[1777406777781,39.38,76379.48,68.0,0.58324,0.0002,19.08043]
[1777406777846,39.38,76364.71,68.0,0.58025,0.0002,19.10695]
[1777406778154,39.38,76364.71,68.0,0.58025,0.0002,19.10695]
[1777406778919,39.37,76358.93,68.0,0.57908,0.0002,19.11701]
[1777406783467,39.29,76356.31,68.0,0.57869,0.0002,19.12015]
[1777406783558,39.27,76356.07,68.0,0.57867,0.0002,19.12023]
[1777406789525,39.24,76355.0,68.0,0.5785,0.0002,19.12158]
[1777406791502,39.24,76355.0,68.0,0.5785,0.0002,19.12158]
[1777406791851,39.24,76355.0,68.0,0.5785,0.0002,19.12158]
[1777406791868,39.24,76355.0,68.0,0.5785,0.0002,19.12158]
[1777406791883,39.24,76355.0,68.0,0.5785,0.0002,19.12158]
[1777406791901,39.24,76354.92,68.0,0.57851,0.0002,19.11706]
[1777406792592,39.24,76354.92,68.0,0.57851,0.0002,19.11706]
[1777406792693,39.24,76347.34,68.0,0.57697,0.0002,19.12996]
[1777406798588,39.22,76346.42,68.0,0.5768,0.0002,19.13128]
[1777406803624,39.21,76343.02,68.0,0.57612,0.0002,19.13683]
[1777406806026,39.21,76340.95,68.0,0.5757,0.0002,19.14025]
[1777406808351,39.21,76340.94,68.0,0.5757,0.0002,19.14026]
[1777406813694,39.21,76340.3,68.0,0.57558,0.0002,19.14126]
[1777406814601,39.21,76340.3,68.0,0.57558,0.0002,19.14126]
[1777406819735,39.2,76340.26,68.0,0.57557,0.0002,19.14127]
[1777406821785,39.2,76340.33,68.0,0.57559,0.0002,19.14115]
[1777406821801,39.2,76340.33,68.0,0.57559,0.0002,19.14115]
[1777406821825,39.2,76340.33,68.0,0.57559,0.0002,19.14115]
[1777406821953,39.2,76340.33,68.0,0.57559,0.0002,19.14115]
[1777406821965,39.2,76340.37,68.0,0.5756,0.0002,19.14107]
[1777406822757,39.2,76345.73,68.0,0.5767,0.0002,19.13211]
[1777406823839,39.2,76345.73,68.0,0.5767,0.0002,19.13211]
[1777406831938,39.19,76346.58,68.0,0.57689,0.0002,19.13053]
[1777406839177,39.18,76346.69,68.0,0.57692,0.0002,19.13024]
[1777406839876,39.17,76342.51,68.0,0.57608,0.0002,19.1371]
[1777406844166,39.17,76342.55,68.0,0.57609,0.0002,19.13701]
[1777406844179,39.17,76342.55,68.0,0.57609,0.0002,19.13701]
[1777406844912,39.17,76345.36,68.0,0.57667,0.0002,19.13228]
[1777406850956,39.16,76347.37,68.0,0.5771,0.0002,19.12873]
[1777406851288,39.16,76347.37,68.0,0.5771,0.0002,19.12873]
[1777406851305,39.16,76347.37,68.0,0.5771,0.0002,19.12873]
[1777406851963,39.16,76352.35,68.0,0.57813,0.0002,19.11565]
[1777406853164,39.16,76354.64,68.0,0.5786,0.0002,19.1117]
[1777406856329,39.16,76353.88,68.0,0.57845,0.0002,19.11291]
[1777406859844,39.15,76353.96,68.0,0.57848,0.0002,19.11267]
[1777406865067,39.14,76354.26,68.0,0.57856,0.0002,19.11199]
[1777406871097,39.14,76354.21,68.0,0.57855,0.0002,19.11207]
[1777406875563,39.14,76354.77,68.0,0.57866,0.0002,19.11111]
[1777406878840,39.14,76354.14,68.0,0.57854,0.0002,19.11218]
[1777406884193,39.14,76354.32,68.0,0.57858,0.0002,19.11183]
[1777406895270,39.14,76354.31,68.0,0.57857,0.0002,19.11191]
[1777406900348,39.14,76354.85,68.0,0.57868,0.0002,19.11098]
[1777406900948,39.14,76354.85,68.0,0.57868,0.0002,19.11098]
[1777406901049,39.14,76355.38,68.0,0.57878,0.0002,19.11009]
[1777406901466,39.14,76368.79,68.0,0.58152,0.0002,19.08636]
[1777406902320,39.14,76369.1,68.0,0.58159,0.0002,19.08582]
[1777406904105,39.15,76369.55,68.0,0.58167,0.0002,19.08503]
[1777406905341,39.15,76365.74,68.0,0.58089,0.0002,19.09191]
[1777406908057,39.15,76365.23,68.0,0.58079,0.0002,19.09284]
[1777406908077,39.15,76365.23,68.0,0.58079,0.0002,19.09284]
[1777406908224,39.15,76365.21,68.0,0.58078,0.0002,19.0929]
[1777406908362,39.15,76358.27,68.0,0.57936,0.0002,19.10518]
[1777406913647,39.15,76355.47,68.0,0.5788,0.0002,19.1055]
[1777406913749,39.15,76355.48,68.0,0.5788,0.0002,19.10549]
[1777406919362,39.15,76354.2,68.0,0.57854,0.0002,19.10774]
[1777406919407,39.15,76354.2,68.0,0.57854,0.0002,19.10774]
[1777406919438,39.16,76354.12,68.0,0.57852,0.0002,19.10788]
[1777406920685,39.16,76354.12,68.0,0.57852,0.0002,19.10788]
[1777406920787,39.16,76353.84,68.0,0.57846,0.0002,19.10837]
[1777406924916,39.15,76353.66,68.0,0.57843,0.0002,19.10863]
[1777406926488,39.15,76348.64,68.0,0.57741,0.0002,19.11715]
[1777406931523,39.14,76346.81,68.0,0.57705,0.0002,19.12012]
[1777406936427,39.13,76348.59,68.0,0.57743,0.0002,19.117]
[1777406941713,39.12,76349.86,68.0,0.5777,0.0002,19.1147]
[1777406942490,39.12,76349.92,68.0,0.57772,0.0002,19.11454]
[1777406942499,39.12,76349.92,68.0,0.57772,0.0002,19.11454]
[1777406942600,39.12,76350.73,68.0,0.57789,0.0002,19.11315]
[1777406947635,39.12,76353.99,68.0,0.57855,0.0002,19.10753]
[1777406952670,39.12,76355.1,68.0,0.57878,0.0002,19.10564]
[1777406957705,39.12,76354.71,68.0,0.57869,0.0002,19.10635]
[1777406960990,39.13,76354.28,68.0,0.57861,0.0002,19.1071]
[1777406962666,39.13,76354.28,68.0,0.5786,0.0002,19.10711]
[1777406965811,39.13,76354.42,68.0,0.57863,0.0002,19.10694]
[1777406965891,39.13,76353.61,68.0,0.57845,0.0002,19.1084]
[1777406966300,39.13,76353.61,68.0,0.57845,0.0002,19.1084]
[1777406966998,39.11,76346.05,68.0,0.57694,0.0002,19.12102]
[1777406967774,39.11,76339.06,68.0,0.5755,0.00021,19.13272]
[1777406968312,39.11,76339.06,68.0,0.5755,0.00021,19.13272]
[1777406968782,39.09,76336.94,68.0,0.57511,0.00021,19.13588]
[1777406971363,39.08,76336.82,68.0,0.57511,0.00021,19.13584]
[1777406974334,39.06,76332.92,68.0,0.57434,0.00021,19.13745]
[1777406977363,39.05,76329.73,68.0,0.57371,0.00021,19.14243]
[1777406977452,39.05,76329.73,68.0,0.57371,0.00021,19.14243]
[1777406977844,39.04,76328.03,68.0,0.57337,0.00021,19.14506]
[1777406979871,39.04,76325.84,68.0,0.57293,0.00021,19.14851]
[1777406980761,39.04,76328.41,68.0,0.57346,0.00021,19.14435]
[1777406986166,39.01,76331.43,68.0,0.57413,0.00021,19.13905]
[1777406987998,39.0,76330.66,68.0,0.57398,0.00021,19.14024]
[1777406988498,39.0,76331.0,68.0,0.57405,0.00021,19.13963]
[1777406988624,39.0,76331.0,68.0,0.57405,0.00021,19.13963]
[1777406988765,39.0,76331.0,68.0,0.57405,0.00021,19.13963]
[1777406990863,38.99,76334.86,68.0,0.57486,0.00021,19.13322]
[1777406990900,38.99,76334.86,68.0,0.57486,0.00021,19.13322]
[1777406991344,38.99,76334.88,68.0,0.57486,0.00021,19.13315]
[1777406991943,38.99,76340.45,68.0,0.57601,0.00021,19.12388]
[1777406992767,38.99,76340.45,68.0,0.57601,0.00021,19.12388]
[1777406997985,39.0,76343.0,68.0,0.57653,0.00021,19.11968]
[1777407000430,39.0,76343.14,68.0,0.57656,0.00021,19.11945]
[1777407000712,39.0,76343.14,68.0,0.57656,0.00021,19.11945]
[1777407001006,39.0,76343.66,68.0,0.57666,0.00021,19.11856]
[1777407002014,39.0,76347.13,68.0,0.57738,0.00021,19.11267]
[1777407005540,39.0,76349.81,68.0,0.57793,0.00021,19.10809]
[1777407006043,39.0,76349.2,68.0,0.5778,0.00021,19.10915]
[1777407011078,38.99,76347.75,68.0,0.57751,0.00021,19.11157]
[1777407011095,38.99,76347.65,68.0,0.57749,0.00021,19.11173]
[1777407016113,39.0,76350.67,68.0,0.57811,0.00021,19.10658]
[1777407021150,39.0,76351.12,68.0,0.57819,0.00021,19.10586]
[1777407022792,39.0,76351.21,68.0,0.57821,0.00021,19.10571]
[1777407023163,39.0,76356.31,68.0,0.57926,0.00021,19.09683]
[1777407023242,39.0,76356.31,68.0,0.57926,0.00021,19.09683]
[1777407024170,39.0,76361.39,68.0,0.5803,0.00021,19.08785]
[1777407030212,39.0,76359.53,68.0,0.57991,0.00021,19.09123]
[1777407035247,39.01,76360.42,68.0,0.5801,0.00021,19.0851]
[1777407041292,39.01,76357.52,68.0,0.5795,0.00021,19.0903]
[1777407047107,39.01,76358.14,68.0,0.57962,0.00021,19.08925]
[1777407047203,39.01,76358.14,68.0,0.57962,0.00021,19.08925]
[1777407047411,39.01,76358.14,68.0,0.57962,0.00021,19.08928]
[1777407047854,39.01,76358.14,68.0,0.57962,0.00021,19.08928]
[1777407047869,39.02,76368.27,68.0,0.5817,0.0002,19.07117]
[1777407048341,39.02,76373.51,68.0,0.58277,0.0002,19.06159]
[1777407049392,39.02,76373.51,68.0,0.58277,0.0002,19.06159]
[1777407050432,39.02,76372.2,68.0,0.5825,0.0002,19.06403]
[1777407055381,39.02,76373.1,68.0,0.58267,0.0002,19.0625]
[1777407055393,39.02,76373.1,68.0,0.58267,0.0002,19.0625]
[1777407058555,39.03,76373.02,68.0,0.58265,0.0002,19.06272]
[1777407058581,39.03,76373.02,68.0,0.58265,0.0002,19.06272]
[1777407060890,39.03,76375.1,68.0,0.58307,0.0002,19.05894]
[1777407061491,39.03,76374.1,68.0,0.58286,0.0002,19.06084]
[1777407067477,39.04,76372.68,68.0,0.58255,0.0002,19.0636]
[1777407072512,39.05,76373.24,68.0,0.58266,0.0002,19.06271]
[1777407077547,39.06,76373.5,68.0,0.5827,0.0002,19.06237]
[1777407082582,39.06,76372.59,68.0,0.5825,0.0002,19.06417]
[1777407087618,39.07,76373.54,68.0,0.58268,0.0002,19.06256]
[1777407091403,39.07,76373.96,68.0,0.58276,0.0002,19.06187]
[1777407096681,39.08,76374.08,68.0,0.58278,0.0002,19.0572]
[1777407097560,39.08,76374.08,68.0,0.58278,0.0002,19.0572]
[1777407102722,39.09,76372.97,68.0,0.58254,0.0002,19.05939]
[1777407107758,39.1,76373.97,68.0,0.58273,0.0002,19.05769]
[1777407112793,39.1,76375.15,68.0,0.58296,0.0002,19.05565]
[1777407115577,39.11,76375.07,68.0,0.58294,0.0002,19.05587]
[1777407115663,39.11,76375.07,68.0,0.58294,0.0002,19.05587]
[1777407120849,39.12,76375.39,68.0,0.58299,0.0002,19.05544]
[1777407121745,39.12,76375.39,68.0,0.58299,0.0002,19.05544]
[1777407122095,39.12,76375.39,68.0,0.58299,0.0002,19.05544]
[1777407122494,39.12,76373.84,68.0,0.58267,0.0002,19.05831]
[1777407122668,39.12,76373.84,68.0,0.58267,0.0002,19.05831]
[1777407123149,39.12,76373.84,68.0,0.58267,0.0002,19.05831]
[1777407123221,39.12,76370.42,68.0,0.58196,0.0002,19.06457]
[1777407123869,39.12,76366.29,68.0,0.58112,0.0002,19.07205]
[1777407128905,39.13,76366.85,68.0,0.58122,0.0002,19.07113]
[1777407133940,39.13,76367.25,68.0,0.5813,0.0002,19.07049]
[1777407138975,39.13,76367.96,68.0,0.58144,0.0002,19.06929]
[1777407141492,39.14,76368.36,68.0,0.58152,0.0002,19.06859]
[1777407141992,39.14,76368.36,68.0,0.58152,0.0002,19.06859]
[1777407146012,39.14,76369.65,68.0,0.58177,0.0002,19.06634]
[1777407151061,39.14,76368.65,68.0,0.58157,0.0002,19.06363]
[1777407152181,39.14,76368.65,68.0,0.58157,0.0002,19.06363]
[1777407158184,39.15,76368.33,68.0,0.5815,0.0002,19.06429]
[1777407158845,39.15,76367.7,68.0,0.58137,0.0002,19.06543]
[1777407162020,39.15,76367.46,68.0,0.58132,0.0002,19.0659]
[1777407162140,39.15,76363.82,68.0,0.58057,0.0002,19.07242]
[1777407163262,39.15,76363.82,68.0,0.58057,0.0002,19.07242]
[1777407163327,39.15,76359.42,68.0,0.57967,0.0002,19.08022]
[1777407164378,39.15,76360.46,68.0,0.57988,0.0002,19.0784]
[1777407170195,39.16,76358.55,68.0,0.57949,0.0002,19.0818]
[1777407173622,39.16,76357.52,68.0,0.57928,0.0002,19.08363]
[1777407173625,39.16,76357.52,68.0,0.57928,0.0002,19.08363]
[1777407174224,39.16,76353.74,68.0,0.5785,0.0002,19.09016]
[1777407178251,39.15,76342.13,68.0,0.57614,0.00021,19.1098]
[1777407183287,39.14,76341.6,68.0,0.57604,0.00021,19.11061]
[1777407184029,39.14,76341.6,68.0,0.57604,0.00021,19.11061]
[1777407184294,39.14,76335.84,68.0,0.57486,0.00021,19.12012]
[1777407185061,39.14,76335.84,68.0,0.57486,0.00021,19.12012]
[1777407185887,39.14,76334.53,68.0,0.57459,0.00021,19.12226]
[1777407186233,39.14,76334.53,68.0,0.57459,0.00021,19.12226]
[1777407191343,39.14,76332.33,68.0,0.57414,0.00021,19.12578]
[1777407192908,39.14,76332.67,68.0,0.57421,0.00021,19.12522]
[1777407193357,39.14,76328.65,68.0,0.57339,0.00021,19.13169]
[1777407198392,39.14,76330.26,68.0,0.57372,0.00021,19.12908]
[1777407203428,39.13,76330.73,68.0,0.57382,0.00021,19.12828]
[1777407204386,39.13,76330.73,68.0,0.57382,0.00021,19.12828]
[1777407210320,39.13,76330.53,68.0,0.57379,0.00021,19.12856]
[1777407210348,39.13,76330.53,68.0,0.57379,0.00021,19.12856]
[1777407211484,39.13,76340.42,68.0,0.57584,0.00021,19.10773]
[1777407212624,39.13,76340.42,68.0,0.57584,0.00021,19.10773]
[1777407215969,39.13,76339.76,68.0,0.5757,0.00021,19.10881]
[1777407219277,39.13,76341.08,68.0,0.57597,0.00021,19.10661]
[1777407221368,39.13,76341.47,68.0,0.57605,0.00021,19.10595]
[1777407221379,39.13,76341.18,68.0,0.576,0.00021,19.10643]
[1777407222561,39.13,76349.04,68.0,0.57761,0.00021,19.09314]
[1777407225150,39.13,76349.04,68.0,0.57761,0.00021,19.09314]
[1777407230999,39.12,76349.89,68.0,0.5778,0.00021,19.09153]
[1777407234178,39.11,76351.72,68.0,0.57818,0.00021,19.08833]
[1777407239994,39.1,76352.16,68.0,0.57829,0.00021,19.0874]
[1777407247736,39.1,76352.09,68.0,0.57828,0.00021,19.08751]
[1777407248912,39.1,76352.09,68.0,0.57828,0.00021,19.08751]
[1777407254785,39.09,76352.06,68.0,0.57828,0.00021,19.08745]
[1777407263848,39.08,76351.98,68.0,0.57829,0.00021,19.08737]
[1777407268665,39.08,76352.3,68.0,0.57836,0.00021,19.08673]
[1777407268716,39.08,76352.3,68.0,0.57836,0.00021,19.08673]
[1777407268972,39.07,76355.72,68.0,0.57907,0.00021,19.08076]
[1777407269611,39.07,76355.72,68.0,0.57907,0.00021,19.08076]
[1777407269890,39.08,76362.78,68.0,0.58051,0.0002,19.06831]
[1777407274924,39.08,76366.29,68.0,0.58124,0.0002,19.05749]
[1777407276179,39.08,76366.29,68.0,0.58124,0.0002,19.05749]
[1777407282216,39.08,76365.95,68.0,0.58118,0.0002,19.05807]
[1777407282917,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407282976,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407282996,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407283025,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407283050,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407283187,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407283200,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407283217,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407283226,39.08,76366.16,68.0,0.58122,0.0002,19.05766]
[1777407283988,39.07,76387.43,68.0,0.58558,0.0002,19.0182]
[1777407284657,39.07,76387.43,68.0,0.58558,0.0002,19.0182]
[1777407284961,39.07,76387.43,68.0,0.58558,0.0002,19.0182]
[1777407284996,39.07,76387.31,68.0,0.58555,0.0002,19.01843]
[1777407290403,39.07,76387.34,68.0,0.58556,0.0002,19.01838]
[1777407290737,39.07,76387.34,68.0,0.58556,0.0002,19.01838]
[1777407290804,39.07,76387.34,68.0,0.58556,0.0002,19.01838]
[1777407293376,39.07,76386.69,68.0,0.58543,0.0002,19.01962]
[1777407293387,39.07,76386.69,68.0,0.58543,0.0002,19.01962]
[1777407299094,39.07,76386.63,68.0,0.58541,0.0002,19.01972]
[1777407304129,39.07,76386.37,68.0,0.58536,0.0002,19.02022]
[1777407309164,39.07,76387.19,68.0,0.58554,0.0002,19.01855]
[1777407310515,39.07,76387.25,68.0,0.58555,0.0002,19.01841]
[1777407316213,39.07,76390.29,68.0,0.58618,0.0002,19.01257]
[1777407321248,39.07,76391.42,68.0,0.58641,0.0002,19.01037]
[1777407322737,39.07,76391.49,68.0,0.58643,0.0002,19.01023]
[1777407325560,39.06,76391.49,68.0,0.58643,0.0002,19.01014]
[1777407326903,39.06,76391.85,68.0,0.58651,0.0002,19.00942]
[1777407331038,39.05,76389.51,68.0,0.58604,0.0002,19.0138]
[1777407336354,39.05,76390.22,68.0,0.58622,0.0002,19.00765]
[1777407338792,39.04,76390.14,68.0,0.58621,0.0002,19.00775]
[1777407344468,39.03,76389.72,68.0,0.58614,0.0002,19.00839]
[1777407349503,39.03,76389.69,68.0,0.58615,0.0002,19.0083]
[1777407352379,39.03,76389.83,68.0,0.58618,0.0002,19.00801]
[1777407353532,39.02,76379.58,68.0,0.58408,0.0002,19.02743]
[1777407359574,39.02,76381.51,68.0,0.58448,0.0002,19.02381]
[1777407362755,39.02,76382.4,68.0,0.58466,0.0002,19.02214]
[1777407368804,39.02,76383.19,68.0,0.58483,0.0002,19.02055]
[1777407375686,39.02,76382.68,68.0,0.58473,0.0002,19.02151]
[1777407380722,39.02,76382.5,68.0,0.58469,0.0002,19.02187]
[1777407385757,39.02,76382.78,68.0,0.58474,0.0002,19.02136]
[1777407390792,39.02,76382.62,68.0,0.58471,0.0002,19.02168]
[1777407394946,39.02,76382.29,68.0,0.58466,0.0002,19.0177]
[1777407395828,39.02,76378.08,68.0,0.58379,0.0002,19.02561]
[1777407397842,39.02,76374.08,68.0,0.58297,0.00021,19.03303]
[1777407403067,39.02,76374.9,68.0,0.58314,0.00021,19.03151]
[1777407403070,39.02,76374.9,68.0,0.58314,0.00021,19.03151]
[1777407404310,39.02,76374.28,68.0,0.58302,0.00021,19.03265]
[1777407404410,39.02,76369.9,68.0,0.58212,0.00021,19.04068]
[1777407407912,39.02,76362.7,68.0,0.58064,0.00021,19.05367]
[1777407410863,39.02,76362.44,68.0,0.58059,0.00021,19.05411]
[1777407414961,39.02,76358.37,68.0,0.57976,0.00021,19.06131]
[1777407421907,39.02,76357.91,68.0,0.57966,0.00021,19.06218]
[1777407422384,39.02,76357.91,68.0,0.57966,0.00021,19.06218]
[1777407423017,39.03,76363.78,68.0,0.58086,0.00021,19.05183]
[1777407423607,39.03,76363.78,68.0,0.58086,0.00021,19.05183]
[1777407429059,39.03,76365.24,68.0,0.58114,0.00021,19.04935]
[1777407430075,39.03,76365.24,68.0,0.58114,0.00021,19.04935]
[1777407436107,39.03,76364.85,68.0,0.58106,0.00021,19.05005]
[1777407439821,39.03,76365.46,68.0,0.58119,0.00021,19.04891]
[1777407445170,39.03,76365.07,68.0,0.58112,0.00021,19.04954]
[1777407450206,39.02,76365.33,68.0,0.58118,0.00021,19.04901]
[1777407455241,39.02,76364.64,68.0,0.58106,0.00021,19.04558]
[1777407460276,39.02,76363.54,68.0,0.58084,0.00021,19.0475]
[1777407460644,39.02,76363.54,68.0,0.58084,0.00021,19.0475]
[1777407461182,39.02,76363.54,68.0,0.58084,0.00021,19.0475]
[1777407466318,39.02,76363.48,68.0,0.58082,0.00021,19.04767]
[1777407472360,39.03,76363.21,68.0,0.58075,0.00021,19.04825]
[1777407478402,39.03,76364.17,68.0,0.58094,0.00021,19.04662]
[1777407483404,39.03,76364.54,68.0,0.58101,0.00021,19.04601]
[1777407483438,39.03,76364.54,68.0,0.58101,0.00021,19.04601]
[1777407483446,39.03,76364.54,68.0,0.58101,0.00021,19.04601]
[1777407483575,39.03,76364.54,68.0,0.58101,0.00021,19.04601]
[1777407483632,39.04,76364.27,68.0,0.58096,0.00021,19.04651]
[1777407483679,39.04,76364.27,68.0,0.58096,0.00021,19.04651]
[1777407483818,39.04,76364.27,68.0,0.58096,0.00021,19.04651]
[1777407484515,39.04,76364.27,68.0,0.58096,0.00021,19.04651]
[1777407484614,39.04,76364.27,68.0,0.58096,0.00021,19.04651]
[1777407484587,39.04,76340.07,68.0,0.57598,0.00021,19.0885]
[1777407485011,39.04,76340.07,68.0,0.57598,0.00021,19.0885]
[1777407485076,39.04,76340.07,68.0,0.57598,0.00021,19.0885]
[1777407485315,39.04,76340.07,68.0,0.57598,0.00021,19.0885]
[1777407485452,39.04,76344.25,68.0,0.57684,0.00021,19.08145]
[1777407485847,39.04,76344.25,68.0,0.57684,0.00021,19.08145]
[1777407487475,39.04,76347.6,68.0,0.57753,0.00021,19.07573]
[1777407487565,39.04,76347.6,68.0,0.57753,0.00021,19.07573]
[1777407487593,39.03,76345.97,68.0,0.5772,0.00021,19.07849]
[1777407487803,39.03,76345.97,68.0,0.5772,0.00021,19.07849]
[1777407487943,39.03,76345.97,68.0,0.5772,0.00021,19.07849]
[1777407488298,39.03,76345.97,68.0,0.5772,0.00021,19.07849]
[1777407488477,39.03,76327.42,68.0,0.57338,0.00021,19.10921]
[1777407488874,39.03,76327.42,68.0,0.57338,0.00021,19.10921]
[1777407489464,39.03,76327.42,68.0,0.57338,0.00021,19.10921]
[1777407489484,39.03,76328.3,68.0,0.57356,0.00021,19.10779]
[1777407490167,39.03,76328.3,68.0,0.57356,0.00021,19.10779]
[1777407492776,39.03,76327.96,68.0,0.57349,0.00021,19.10832]
[1777407492779,39.03,76327.96,68.0,0.57349,0.00021,19.10832]
[1777407493511,39.03,76332.86,68.0,0.5745,0.00021,19.10036]
[1777407493677,39.03,76332.86,68.0,0.5745,0.00021,19.10036]
[1777407496127,39.03,76333.1,68.0,0.57455,0.00021,19.09996]
[1777407498884,39.03,76333.17,68.0,0.57457,0.00021,19.09985]
[1777407506603,39.03,76335.93,68.0,0.57514,0.00021,19.09529]
[1777407506689,39.03,76335.93,68.0,0.57514,0.00021,19.09529]
[1777407512645,39.03,76335.65,68.0,0.57509,0.00021,19.09115]
[1777407517681,39.03,76336.06,68.0,0.57518,0.00021,19.09047]
[1777407522716,39.03,76335.93,68.0,0.57515,0.00021,19.09068]
[1777407524315,39.03,76335.93,68.0,0.57515,0.00021,19.09068]
[1777407524589,39.03,76335.93,68.0,0.57515,0.00021,19.09068]
[1777407525737,39.03,76345.84,68.0,0.57719,0.00021,19.07406]
[1777407529021,39.03,76345.91,68.0,0.57721,0.00021,19.07395]
[1777407534803,39.03,76346.45,68.0,0.57731,0.00021,19.07308]
[1777407539838,39.04,76345.38,68.0,0.57709,0.00021,19.07494]
[1777407545880,39.04,76346.11,68.0,0.57723,0.00021,19.07374]
[1777407549013,39.04,76345.37,68.0,0.57708,0.00021,19.07502]
[1777407549114,39.04,76345.79,68.0,0.57716,0.00021,19.07431]
[1777407550834,39.04,76345.82,68.0,0.57717,0.00021,19.07424]
[1777407555950,39.03,76346.23,68.0,0.57727,0.00021,19.07342]
[1777407560985,39.03,76346.02,68.0,0.57724,0.00021,19.07367]
[1777407566030,39.02,76346.05,68.0,0.57725,0.00021,19.0736]
[1777407573641,39.01,76346.26,68.0,0.57731,0.00021,19.07307]
[1777407573802,39.01,76346.57,68.0,0.5774,0.00021,19.06786]
[1777407574076,39.01,76346.57,68.0,0.5774,0.00021,19.06786]
[1777407574149,39.01,76351.39,68.0,0.57839,0.00021,19.05956]
[1777407576091,39.01,76355.8,68.0,0.57929,0.00021,19.05189]
[1777407583066,39.01,76356.4,68.0,0.57941,0.00021,19.05088]
[1777407583139,39.02,76356.3,68.0,0.57938,0.00021,19.05114]
[1777407588175,39.01,76355.08,68.0,0.57915,0.00021,19.05313]
[1777407594217,39.0,76353.85,68.0,0.5789,0.00021,19.0552]
[1777407599251,39.01,76355.75,68.0,0.57929,0.00021,19.05193]
[1777407604288,39.01,76356.8,68.0,0.5795,0.00021,19.05014]
[1777407610330,39.01,76357.39,68.0,0.57961,0.00021,19.04917]
[1777407615995,39.02,76355.55,68.0,0.57923,0.00021,19.05246]
[1777407623949,39.02,76355.75,68.0,0.57927,0.00021,19.05214]
[1777407629463,39.03,76355.65,68.0,0.57923,0.00021,19.05243]
[1777407630819,39.03,76354.83,68.0,0.57906,0.00021,19.05388]
[1777407631477,39.03,76351.34,68.0,0.57836,0.00021,19.05532]
[1777407635066,39.02,76354.07,68.0,0.57893,0.00021,19.05051]
[1777407642896,39.01,76353.79,68.0,0.57889,0.00021,19.05084]
[1777407643565,39.01,76358.75,68.0,0.57991,0.00021,19.04211]
[1777407648600,39.01,76363.01,68.0,0.58078,0.00021,19.03457]
[1777407659678,39.02,76361.92,68.0,0.58055,0.00021,19.03662]
[1777407664713,39.02,76363.9,68.0,0.58095,0.00021,19.03312]
[1777407669748,39.03,76364.06,68.0,0.58098,0.00021,19.03288]
[1777407675790,39.03,76363.69,68.0,0.5809,0.00021,19.03361]
[1777407681833,39.03,76363.76,68.0,0.5809,0.00021,19.03356]
[1777407686866,39.04,76363.12,68.0,0.58077,0.00021,19.03476]
[1777407691905,39.04,76365.06,68.0,0.58118,0.00021,19.02673]
[1777407696940,39.04,76364.0,68.0,0.58095,0.00021,19.0287]
[1777407701977,39.05,76364.66,68.0,0.58108,0.00021,19.02758]
[1777407706990,39.05,76364.81,68.0,0.5811,0.00021,19.02737]
[1777407707003,39.05,76364.81,68.0,0.5811,0.00021,19.02737]
[1777407707012,39.05,76368.37,68.0,0.58184,0.00021,19.02093]
[1777407709026,39.05,76372.08,68.0,0.58259,0.00021,19.0142]
[1777407712637,39.05,76373.24,68.0,0.58283,0.00021,19.01208]
[1777407718721,39.05,76373.24,68.0,0.58283,0.00021,19.01205]
[1777407721196,39.05,76373.55,68.0,0.5829,0.00021,19.01149]
[1777407721317,39.05,76373.55,68.0,0.5829,0.00021,19.01149]
[1777407721494,39.05,76373.55,68.0,0.5829,0.00021,19.01149]
[1777407721524,39.05,76372.24,68.0,0.58262,0.00021,19.01394]
[1777407722062,39.05,76372.24,68.0,0.58262,0.00021,19.01394]
[1777407722117,39.06,76360.76,68.0,0.58027,0.00021,19.03469]
[1777407727152,39.05,76360.3,68.0,0.58017,0.00021,19.03549]
[1777407732187,39.05,76359.53,68.0,0.58001,0.00021,19.03685]
[1777407737222,39.05,76360.65,68.0,0.58025,0.00021,19.03479]
[1777407742088,39.04,76360.71,68.0,0.58027,0.00021,19.03459]
[1777407742629,39.04,76361.55,68.0,0.58045,0.00021,19.03309]
[1777407743264,39.04,76373.28,68.0,0.58286,0.00021,19.01182]
[1777407746285,39.04,76375.2,68.0,0.58325,0.00021,19.00829]
[1777407750996,39.04,76375.67,68.0,0.58335,0.00021,19.00742]
[1777407756632,39.04,76376.51,68.0,0.58354,0.00021,19.00123]
[1777407759244,39.04,76377.09,68.0,0.58366,0.00021,19.00015]
[1777407761078,39.04,76377.48,68.0,0.58374,0.00021,18.99942]
[1777407763156,39.04,76380.22,68.0,0.5843,0.00021,18.9943]
[1777407768441,39.05,76379.58,68.0,0.58416,0.00021,18.99552]
[1777407768957,39.05,76379.58,68.0,0.58416,0.00021,18.99552]
[1777407773244,39.05,76379.04,68.0,0.58405,0.00021,18.99654]
[1777407778510,39.05,76378.97,68.0,0.58403,0.00021,18.99674]
[1777407783546,39.05,76378.4,68.0,0.58391,0.00021,18.9978]
[1777407788581,39.05,76378.24,68.0,0.58388,0.00021,18.9981]
[1777407793616,39.05,76378.31,68.0,0.5839,0.00021,18.99797]
[1777407794440,39.05,76378.31,68.0,0.5839,0.00021,18.99797]
[1777407795480,39.05,76378.51,68.0,0.58394,0.00021,18.99759]
[1777407795515,39.05,76378.51,68.0,0.58394,0.00021,18.99759]
[1777407795991,39.05,76379.27,68.0,0.58409,0.00021,18.99619]
[1777407801671,39.05,76379.24,68.0,0.58408,0.00021,18.99634]
[1777407804315,39.06,76379.28,68.0,0.58408,0.00021,18.99629]
[1777407809728,39.06,76379.14,68.0,0.58404,0.00021,18.99665]
[1777407814763,39.06,76378.89,68.0,0.584,0.00021,18.99257]
[1777407820804,39.07,76378.75,68.0,0.58396,0.00021,18.99292]
[1777407821785,39.07,76378.75,68.0,0.58396,0.00021,18.99292]
[1777407821801,39.07,76378.75,68.0,0.58396,0.00021,18.99292]
[1777407821850,39.07,76378.75,68.0,0.58396,0.00021,18.99292]
[1777407821860,39.07,76378.75,68.0,0.58396,0.00021,18.99292]
[1777407821869,39.07,76378.75,68.0,0.58396,0.00021,18.99292]
[1777407821888,39.07,76374.94,68.0,0.58318,0.00021,19.00002]
[1777407822844,39.07,76361.39,68.0,0.5804,0.00021,19.02463]
[1777407823850,39.07,76361.04,68.0,0.58032,0.00021,19.02527]
[1777407826872,39.08,76357.39,68.0,0.57957,0.00021,19.03179]
[1777407831906,39.08,76356.65,68.0,0.57941,0.00021,19.03317]
[1777407836267,39.08,76356.17,68.0,0.5793,0.00021,19.03407]
[1777407837949,39.08,76356.09,68.0,0.57929,0.00021,19.03415]
[1777407842983,39.07,76356.29,68.0,0.57935,0.00021,19.03366]
[1777407848019,39.06,76356.31,68.0,0.57937,0.00021,19.03348]
[1777407850330,39.06,76356.32,68.0,0.57937,0.00021,19.03344]
[1777407851007,39.06,76356.32,68.0,0.57937,0.00021,19.03344]
[1777407851882,39.06,76356.32,68.0,0.57937,0.00021,19.03341]
[1777407851989,39.06,76356.32,68.0,0.57937,0.00021,19.03341]
[1777407853054,39.06,76352.68,68.0,0.57863,0.00021,19.03969]
[1777407858089,39.05,76353.16,68.0,0.57875,0.00021,19.03873]
[1777407862427,39.04,76353.01,68.0,0.57872,0.00021,19.03891]
[1777407862435,39.04,76353.01,68.0,0.57872,0.00021,19.03891]
[1777407868159,39.03,76354.74,68.0,0.5791,0.00021,19.03571]
[1777407872187,39.03,76358.73,68.0,0.57995,0.00021,19.02397]
[1777407873285,39.03,76358.73,68.0,0.57995,0.00021,19.02397]
[1777407873286,39.03,76359.9,68.0,0.58018,0.00021,19.02191]
[1777407879236,39.03,76362.59,68.0,0.58074,0.00021,19.01708]
[1777407886285,39.02,76362.67,68.0,0.58077,0.00021,19.01685]
[1777407891320,39.02,76362.8,68.0,0.5808,0.00021,19.01655]
[1777407896002,39.02,76363.0,68.0,0.58084,0.00021,19.01615]
[1777407900647,39.01,76362.73,68.0,0.5808,0.00021,19.01657]
[1777407901273,39.01,76362.64,68.0,0.58078,0.00021,19.0167]
[1777407901424,39.01,76361.71,68.0,0.58059,0.00021,19.01837]
[1777407906458,39.01,76361.52,68.0,0.58056,0.00021,19.01863]
[1777407913661,39.0,76361.66,68.0,0.58059,0.00021,19.01832]
[1777407913833,39.0,76361.66,68.0,0.5806,0.00021,19.01826]
[1777407914925,39.0,76361.66,68.0,0.5806,0.00021,19.01826]
[1777407915562,39.0,76361.66,68.0,0.5806,0.00021,19.01828]
[1777407915768,39.0,76361.65,68.0,0.58059,0.00021,19.01832]
[1777407917070,39.0,76361.65,68.0,0.58059,0.00021,19.01832]
[1777407917099,39.0,76356.93,68.0,0.57962,0.00021,19.02672]
[1777407919944,39.0,76357.38,68.0,0.57971,0.00021,19.02594]
[1777407925185,39.01,76355.13,68.0,0.57924,0.00021,19.02997]
[1777407930628,39.01,76355.23,68.0,0.57925,0.00021,19.02986]
[1777407935663,39.01,76355.32,68.0,0.57928,0.00021,19.02514]
[1777407939849,39.02,76357.23,68.0,0.57967,0.00021,19.02181]
[1777407939958,39.02,76357.23,68.0,0.57967,0.00021,19.02181]
[1777407940697,39.02,76365.56,68.0,0.58139,0.00021,19.00694]
[1777407941147,39.02,76365.56,68.0,0.58139,0.00021,19.00694]
[1777407942019,39.02,76365.56,68.0,0.58139,0.00021,19.00694]
[1777407942025,39.02,76365.56,68.0,0.58139,0.00021,19.00694]
[1777407942050,39.02,76365.56,68.0,0.58139,0.00021,19.00694]
[1777407942106,39.02,76365.56,68.0,0.58139,0.00021,19.00694]
[1777407942116,39.02,76365.56,68.0,0.58139,0.00021,19.00694]
[1777407942044,39.02,76372.22,68.0,0.58275,0.00021,18.99481]
[1777407943105,39.02,76372.22,68.0,0.58275,0.00021,18.99481]
[1777407943107,39.02,76372.22,68.0,0.58275,0.00021,18.99481]
[1777407942715,39.02,76391.78,68.0,0.58677,0.00021,18.95782]
[1777407943144,39.02,76391.78,68.0,0.58677,0.00021,18.95782]
[1777407943326,39.02,76391.78,68.0,0.58677,0.00021,18.95782]
[1777407944729,39.02,76390.37,68.0,0.58648,0.00021,18.9606]
[1777407947090,39.02,76390.57,68.0,0.58652,0.00021,18.96022]
[1777407948466,39.02,76389.39,68.0,0.58627,0.00021,18.96251]
[1777407953792,39.02,76389.31,68.0,0.58625,0.00021,18.96272]
[1777407958827,39.03,76391.4,68.0,0.58668,0.00021,18.95871]
[1777407959833,39.03,76387.29,68.0,0.58583,0.00021,18.96664]
[1777407960698,39.03,76387.29,68.0,0.58583,0.00021,18.96664]
[1777407965877,39.03,76383.6,68.0,0.58507,0.00021,18.97374]
[1777407966468,39.03,76383.6,68.0,0.58507,0.00021,18.97374]
[1777407971917,39.03,76383.72,68.0,0.58509,0.00021,18.97358]
[1777407973824,39.03,76383.7,68.0,0.58508,0.00021,18.97363]
[1777407974081,39.03,76383.7,68.0,0.58508,0.00021,18.97363]
[1777407974102,39.03,76383.7,68.0,0.58508,0.00021,18.97363]
[1777407974309,39.03,76383.79,68.0,0.5851,0.00021,18.97347]
[1777407974939,39.03,76379.34,68.0,0.58419,0.00021,18.98183]
[1777407979973,39.02,76379.35,68.0,0.58421,0.00021,18.98166]
[1777407980752,39.02,76379.35,68.0,0.58421,0.00021,18.98166]
[1777407980981,39.02,76383.56,68.0,0.58507,0.00021,18.97372]
[1777407981979,39.02,76383.56,68.0,0.58507,0.00021,18.97372]
[1777407984510,39.02,76386.01,68.0,0.58557,0.00021,18.96907]
[1777407984665,39.02,76386.01,68.0,0.58557,0.00021,18.96907]
[1777407990044,39.03,76385.21,68.0,0.58541,0.00021,18.97064]
[1777407995079,39.03,76384.61,68.0,0.5853,0.00021,18.96719]
[1777408000114,39.03,76384.44,68.0,0.58526,0.00021,18.96756]
[1777408002805,39.03,76383.87,68.0,0.58514,0.00021,18.96866]
[1777408008170,39.03,76383.32,68.0,0.58502,0.00021,18.96976]
[1777408013205,39.04,76384.93,68.0,0.58535,0.00021,18.96675]
[1777408018239,39.04,76383.76,68.0,0.5851,0.00021,18.96902]
[1777408023275,39.04,76385.49,68.0,0.58545,0.00021,18.96578]
[1777408028310,39.04,76385.46,68.0,0.58544,0.00021,18.96588]
[1777408032338,39.05,76381.67,68.0,0.58466,0.00021,18.97311]
[1777408035088,39.05,76381.74,68.0,0.58467,0.00021,18.97299]
[1777408035188,39.05,76381.74,68.0,0.58467,0.00021,18.97299]
[1777408035243,39.05,76381.07,68.0,0.58453,0.00021,18.97428]
[1777408035287,39.05,76381.07,68.0,0.58453,0.00021,18.97428]
[1777408035304,39.05,76381.07,68.0,0.58453,0.00021,18.97428]
[1777408037373,39.04,76374.12,68.0,0.58311,0.00021,18.98717]
[1777408039387,39.04,76367.23,68.0,0.5817,0.00021,18.99974]
[1777408044132,39.04,76366.07,68.0,0.58147,0.00021,19.00182]
[1777408044231,39.04,76366.21,68.0,0.5815,0.00021,19.00154]
[1777408044918,39.04,76366.21,68.0,0.5815,0.00021,19.00154]
[1777408044993,39.04,76360.49,68.0,0.58032,0.00021,19.01179]
[1777408048450,39.04,76357.05,68.0,0.57962,0.00021,19.01784]
[1777408053485,39.03,76356.22,68.0,0.57947,0.00021,19.01461]
[1777408057288,39.03,76356.13,68.0,0.57946,0.00021,19.01472]
[1777408057482,39.03,76356.13,68.0,0.57946,0.00021,19.01472]
[1777408059913,39.03,76356.22,68.0,0.57948,0.00021,19.01453]
[1777408063555,39.02,76352.5,68.0,0.57872,0.00021,19.02096]
[1777408064378,39.02,76352.5,68.0,0.57872,0.00021,19.02096]
[1777408071000,39.01,76350.25,68.0,0.57827,0.00021,19.02477]
[1777408075401,39.01,76350.03,68.0,0.57824,0.00021,19.02502]
[1777408075640,39.01,76349.53,68.0,0.57814,0.00021,19.02586]
[1777408076503,39.01,76349.53,68.0,0.57814,0.00021,19.02586]
[1777408081532,39.01,76349.01,68.0,0.57802,0.00021,19.02682]
[1777408081770,39.01,76349.01,68.0,0.57802,0.00021,19.02682]
[1777408081799,39.01,76352.5,68.0,0.57874,0.00021,19.02077]
[1777408087724,39.0,76352.32,68.0,0.57871,0.00021,19.021]
[1777408092759,39.0,76352.36,68.0,0.57873,0.00021,19.02083]
[1777408094605,39.0,76352.68,68.0,0.5788,0.00021,19.02025]
[1777408097794,38.99,76359.45,68.0,0.5802,0.00021,19.00824]
[1777408099378,38.99,76359.83,68.0,0.58028,0.00021,19.00754]
[1777408099808,38.99,76361.13,68.0,0.58056,0.00021,19.00519]
[1777408106001,38.99,76362.05,68.0,0.58074,0.00021,19.00359]
[1777408108193,39.0,76361.31,68.0,0.58058,0.00021,19.00496]
[1777408108223,39.0,76361.35,68.0,0.58059,0.00021,19.00491]
[1777408108555,39.0,76361.35,68.0,0.58059,0.00021,19.00491]
[1777408113905,39.0,76361.65,68.0,0.58066,0.00021,18.99985]
[1777408118555,39.01,76361.27,68.0,0.58057,0.00021,19.0006]
[1777408124982,39.01,76360.39,68.0,0.58038,0.00021,19.00229]
[1777408132032,39.02,76360.49,68.0,0.58039,0.00021,19.00223]
[1777408137067,39.02,76361.07,68.0,0.5805,0.00021,19.00127]
[1777408142102,39.03,76361.32,68.0,0.58054,0.00021,19.00091]
[1777408147137,39.03,76361.46,68.0,0.58056,0.00021,19.00074]
[1777408152172,39.04,76361.15,68.0,0.58049,0.00021,19.00137]
[1777408158214,39.04,76361.47,68.0,0.58055,0.00021,19.00089]
[1777408163249,39.05,76360.74,68.0,0.58039,0.00021,19.00227]
[1777408168285,39.05,76361.01,68.0,0.58044,0.00021,19.00186]
[1777408173319,39.05,76360.74,68.0,0.58039,0.00021,18.99779]
[1777408179362,39.06,76361.27,68.0,0.58049,0.00021,18.99693]
[1777408183840,39.06,76361.53,68.0,0.58054,0.00021,18.99651]
[1777408183924,39.06,76361.53,68.0,0.58054,0.00021,18.99652]
[1777408189432,39.07,76362.74,68.0,0.58078,0.00021,18.99445]
[1777408195518,39.07,76362.66,68.0,0.58076,0.00021,18.99465]
[1777408195593,39.07,76362.66,68.0,0.58075,0.00021,18.99468]
[1777408201521,39.08,76360.54,68.0,0.58031,0.00021,18.99854]
[1777408206556,39.08,76361.08,68.0,0.58042,0.00021,18.99764]
[1777408211591,39.08,76360.77,68.0,0.58035,0.00021,18.99825]
[1777408218640,39.09,76361.27,68.0,0.58044,0.00021,18.99744]
[1777408223676,39.09,76361.23,68.0,0.58043,0.00021,18.99757]
[1777408228711,39.1,76360.87,68.0,0.58035,0.00021,18.99827]
[1777408234754,39.1,76360.63,68.0,0.58031,0.00021,18.99414]
[1777408239789,39.1,76360.95,68.0,0.58037,0.00021,18.99363]
[1777408242189,39.1,76361.25,68.0,0.58043,0.00021,18.99311]
[1777408242810,39.1,76356.09,68.0,0.57936,0.00021,19.00224]
[1777408244824,39.1,76352.52,68.0,0.57863,0.00021,19.00848]
[1777408249858,39.11,76355.17,68.0,0.57917,0.00021,19.00389]
[1777408251014,39.11,76355.17,68.0,0.57917,0.00021,19.00389]
[1777408251873,39.11,76358.5,68.0,0.57985,0.00021,18.99805]
[1777408252979,39.11,76358.5,68.0,0.57985,0.00021,18.99805]
[1777408253034,39.11,76359.29,68.0,0.58002,0.00021,18.99666]
[1777408253887,39.11,76362.66,68.0,0.58071,0.00021,18.99068]
[1777408258922,39.11,76363.37,68.0,0.58085,0.00021,18.98947]
[1777408260935,39.11,76368.47,68.0,0.58189,0.00021,18.9803]
[1777408265971,39.11,76366.93,68.0,0.58159,0.00021,18.98301]
[1777408271006,39.1,76368.74,68.0,0.58196,0.00021,18.97965]
[1777408273972,39.1,76369.43,68.0,0.58211,0.00021,18.97837]
[1777408274030,39.1,76377.89,68.0,0.58385,0.00021,18.96277]
[1777408276796,39.1,76378.6,68.0,0.584,0.00021,18.96139]
[1777408280074,39.09,76380.28,68.0,0.58436,0.00021,18.95812]
[1777408288128,39.07,76380.2,68.0,0.58437,0.00021,18.9579]
[1777408293163,39.06,76379.69,68.0,0.58431,0.00021,18.95403]
[1777408299205,39.05,76379.46,68.0,0.58428,0.00021,18.95422]
[1777408301317,39.05,76379.57,68.0,0.58431,0.00021,18.95397]
[1777408302226,39.05,76383.26,68.0,0.58507,0.00021,18.94693]
[1777408303256,39.05,76383.26,68.0,0.58507,0.00021,18.94693]
[1777408305016,39.04,76384.79,68.0,0.5854,0.00021,18.94395]
[1777408310282,39.04,76384.57,68.0,0.58535,0.00021,18.9444]
[1777408315466,39.04,76384.9,68.0,0.58541,0.00021,18.94379]
[1777408325387,39.05,76387.72,68.0,0.58598,0.00021,18.93857]
[1777408326377,39.05,76387.72,68.0,0.58598,0.00021,18.93857]
[1777408327714,39.05,76391.21,68.0,0.58669,0.00021,18.93186]
[1777408331418,39.05,76394.89,68.0,0.58744,0.00021,18.92472]
[1777408340492,39.06,76395.83,68.0,0.58763,0.00021,18.92289]
[1777408343535,39.06,76395.83,68.0,0.58763,0.00021,18.92289]
[1777408350562,39.06,76396.3,68.0,0.58773,0.00021,18.92197]
[1777408355597,39.06,76396.36,68.0,0.58776,0.00021,18.91721]
[1777408360632,39.06,76397.96,68.0,0.58809,0.00021,18.91406]
[1777408367680,39.05,76398.28,68.0,0.58816,0.00021,18.91341]
[1777408372715,39.05,76398.2,68.0,0.58814,0.00021,18.91356]
[1777408377751,39.05,76396.73,68.0,0.58784,0.00021,18.91645]
[1777408382785,39.05,76400.31,68.0,0.58857,0.0002,18.90938]
[1777408388828,39.05,76402.15,68.0,0.58895,0.0002,18.9057]
[1777408390388,39.05,76402.15,68.0,0.58895,0.0002,18.9057]
[1777408392036,39.05,76406.88,68.0,0.58993,0.0002,18.89619]
[1777408394795,39.05,76407.19,68.0,0.58999,0.0002,18.89554]
[1777408399192,39.05,76407.23,68.0,0.59,0.0002,18.89542]
[1777408400859,39.05,76409.5,68.0,0.59047,0.0002,18.8908]
[1777408406954,39.04,76412.34,68.0,0.59106,0.0002,18.88491]
[1777408411975,39.04,76412.38,68.0,0.59107,0.0002,18.8848]
[1777408418030,39.04,76412.74,68.0,0.59118,0.0002,18.87928]
[1777408423066,39.03,76413.24,68.0,0.59129,0.0002,18.87818]
[1777408424108,39.03,76413.24,68.0,0.59129,0.0002,18.87818]
[1777408430115,39.03,76413.57,68.0,0.59136,0.0002,18.8774]
[1777408437164,39.02,76413.58,68.0,0.59137,0.0002,18.87728]
[1777408442372,39.02,76413.73,68.0,0.59141,0.0002,18.87694]
[1777408448241,39.02,76411.93,68.0,0.59105,0.0002,18.88052]
[1777408453275,39.02,76412.38,68.0,0.59114,0.0002,18.87955]
[1777408454395,39.02,76412.38,68.0,0.59114,0.0002,18.87955]
[1777408459400,39.01,76412.43,68.0,0.59116,0.0002,18.8794]
[1777408459432,39.01,76412.43,68.0,0.59116,0.0002,18.8794]
[1777408460483,39.01,76412.43,68.0,0.59116,0.0002,18.8794]
[1777408461072,39.01,76412.48,68.0,0.59117,0.0002,18.87928]
[1777408461193,39.01,76412.48,68.0,0.59117,0.0002,18.87928]
[1777408461333,39.01,76408.21,68.0,0.5903,0.00021,18.88799]
[1777408462340,39.01,76404.63,68.0,0.58956,0.00021,18.8952]
[1777408465302,39.01,76404.14,68.0,0.58946,0.00021,18.89619]
[1777408466535,39.01,76404.08,68.0,0.58945,0.00021,18.89631]
[1777408466751,39.01,76403.21,68.0,0.58927,0.00021,18.89806]
[1777408466752,39.01,76403.21,68.0,0.58927,0.00021,18.89806]
[1777408466758,39.01,76403.21,68.0,0.58927,0.00021,18.89806]
[1777408466800,39.01,76403.21,68.0,0.58927,0.00021,18.89806]
[1777408466834,39.01,76403.21,68.0,0.58927,0.00021,18.89806]
[1777408466860,39.01,76403.21,68.0,0.58927,0.00021,18.89806]
[1777408466885,39.01,76403.21,68.0,0.58927,0.00021,18.89806]
[1777408467554,39.01,76403.21,68.0,0.58927,0.00021,18.89806]
[1777408467579,39.01,76424.08,68.0,0.59355,0.0002,18.85515]
[1777408467817,39.01,76424.08,68.0,0.59355,0.0002,18.85515]
[1777408467873,39.01,76424.08,68.0,0.59355,0.0002,18.85515]
[1777408468505,39.01,76424.08,68.0,0.59355,0.0002,18.85515]
[1777408468606,39.01,76430.64,68.0,0.59489,0.0002,18.84122]
[1777408469959,39.01,76427.79,68.0,0.59431,0.0002,18.8473]
[1777408470009,39.01,76427.79,68.0,0.59431,0.0002,18.8473]
[1777408471403,39.01,76427.61,68.0,0.59429,0.0002,18.84302]
[1777408473874,39.01,76427.43,68.0,0.59425,0.0002,18.8434]
[1777408480486,39.01,76427.43,68.0,0.59425,0.0002,18.8434]
[1777408484148,39.01,76424.61,68.0,0.59368,0.0002,18.8493]
[1777408484302,39.01,76424.61,68.0,0.59368,0.0002,18.8493]
[1777408484493,39.01,76419.77,68.0,0.59269,0.0002,18.85945]
[1777408484920,39.01,76419.77,68.0,0.59269,0.0002,18.85945]
[1777408486222,39.01,76417.59,68.0,0.59225,0.0002,18.86398]
[1777408489079,39.01,76418.22,68.0,0.59238,0.0002,18.86264]
[1777408489249,39.01,76418.22,68.0,0.59238,0.0002,18.86264]
[1777408492169,39.0,76415.07,68.0,0.59174,0.0002,18.86913]
[1777408497586,39.0,76415.59,68.0,0.59185,0.0002,18.86798]
[1777408499617,39.0,76415.13,68.0,0.59176,0.0002,18.86892]
[1777408502878,39.0,76414.22,68.0,0.59157,0.0002,18.87075]
[1777408513698,38.99,76414.18,68.0,0.59158,0.0002,18.87072]
[1777408521514,38.99,76414.18,68.0,0.59158,0.0002,18.87069]
[1777408523081,38.99,76409.05,68.0,0.59053,0.00021,18.88114]
[1777408524093,38.99,76409.05,68.0,0.59053,0.00021,18.88114]
[1777408524478,38.99,76404.68,68.0,0.58963,0.00021,18.88999]
[1777408524775,38.99,76401.12,68.0,0.5889,0.00021,18.89712]
[1777408527266,38.99,76400.5,68.0,0.58877,0.00021,18.89836]
[1777408527402,38.99,76400.5,68.0,0.58877,0.00021,18.89836]
[1777408529774,38.99,76400.53,68.0,0.58878,0.00021,18.89833]
[1777408533840,38.99,76405.46,68.0,0.5898,0.00021,18.88384]
[1777408537787,38.99,76405.05,68.0,0.58972,0.00021,18.88468]
[1777408537929,38.99,76405.05,68.0,0.58972,0.00021,18.88468]
[1777408537932,38.99,76405.05,68.0,0.58972,0.00021,18.88468]
[1777408538881,38.99,76404.38,68.0,0.58958,0.00021,18.88603]
[1777408538939,38.99,76395.88,68.0,0.58784,0.00021,18.90294]
[1777408545877,39.0,76395.62,68.0,0.58778,0.00021,18.90352]
[1777408558010,39.01,76396.72,68.0,0.58799,0.00021,18.90151]
[1777408563774,39.01,76395.92,68.0,0.58782,0.00021,18.90312]
[1777408563813,39.01,76395.92,68.0,0.58782,0.00021,18.90312]
[1777408569087,39.01,76395.69,68.0,0.58777,0.00021,18.90363]
[1777408574771,39.01,76392.98,68.0,0.58721,0.00021,18.90898]
[1777408583185,39.02,76392.75,68.0,0.58715,0.00021,18.90955]
[1777408588219,39.02,76392.84,68.0,0.58716,0.00021,18.90944]
[1777408593255,39.02,76392.39,68.0,0.58708,0.00021,18.90573]
[1777408598289,39.03,76392.5,68.0,0.5871,0.00021,18.90557]
[1777408600498,39.03,76392.5,68.0,0.5871,0.00021,18.90557]
[1777408605495,39.03,76391.38,68.0,0.58686,0.00021,18.90782]
[1777408605633,39.03,76391.38,68.0,0.58686,0.00021,18.90782]
[1777408611382,39.03,76390.67,68.0,0.58671,0.00021,18.9093]
[1777408616417,39.04,76389.49,68.0,0.58645,0.00021,18.91168]
[1777408621452,39.04,76390.2,68.0,0.58659,0.00021,18.91039]
[1777408626487,39.05,76389.87,68.0,0.58652,0.00021,18.91111]
[1777408631522,39.05,76390.08,68.0,0.58655,0.00021,18.91078]
[1777408636557,39.05,76390.06,68.0,0.58654,0.00021,18.9109]
[1777408641591,39.06,76389.96,68.0,0.58651,0.00021,18.91117]
[1777408646708,39.06,76387.01,68.0,0.5859,0.00021,18.91689]
[1777408651742,39.06,76383.37,68.0,0.58517,0.00021,18.91921]
[1777408656006,39.06,76384.09,68.0,0.58532,0.00021,18.91784]
[1777408660400,39.06,76383.45,68.0,0.58519,0.00021,18.91906]
[1777408665840,39.06,76383.18,68.0,0.58513,0.00021,18.91958]
[1777408666012,39.06,76383.18,68.0,0.58513,0.00021,18.91958]
[1777408672907,39.06,76383.19,68.0,0.58513,0.00021,18.91956]
[1777408680945,39.06,76380.73,68.0,0.58463,0.00021,18.92421]
[1777408683580,39.06,76382.05,68.0,0.5849,0.00021,18.92171]
[1777408683681,39.06,76386.64,68.0,0.58584,0.00021,18.91297]
[1777408689001,39.07,76387.25,68.0,0.58596,0.00021,18.9119]
[1777408695044,39.07,76387.48,68.0,0.586,0.00021,18.91156]
[1777408700078,39.07,76387.51,68.0,0.586,0.00021,18.91158]
[1777408709141,39.08,76387.63,68.0,0.58601,0.00021,18.9115]
[1777408714177,39.09,76387.53,68.0,0.586,0.00021,18.90713]
[1777408719212,39.09,76387.58,68.0,0.586,0.00021,18.90712]
[1777408726260,39.1,76387.79,68.0,0.58603,0.00021,18.90683]
[1777408729601,39.1,76387.8,68.0,0.58603,0.00021,18.90683]
[1777408730289,39.1,76380.53,68.0,0.58453,0.00021,18.92069]
[1777408736331,39.1,76378.83,68.0,0.58418,0.00021,18.92387]
[1777408740908,39.1,76379.62,68.0,0.58435,0.00021,18.92238]
[1777408746402,39.1,76385.04,68.0,0.58546,0.00021,18.91211]
[1777408747499,39.1,76385.04,68.0,0.58546,0.00021,18.91211]
[1777408748023,39.1,76384.98,68.0,0.58545,0.00021,18.91225]
[1777408753197,39.1,76385.83,68.0,0.58562,0.00021,18.91072]
[1777408757479,39.11,76381.8,68.0,0.58478,0.00021,18.91845]
[1777408763521,39.11,76381.4,68.0,0.5847,0.00021,18.9192]
[1777408763975,39.11,76381.4,68.0,0.5847,0.00021,18.9192]
[1777408769563,39.11,76384.57,68.0,0.58535,0.00021,18.91321]
[1777408773178,39.11,76384.65,68.0,0.58538,0.00021,18.90842]
[1777408774041,39.11,76384.66,68.0,0.58538,0.00021,18.9084]
[1777408779205,39.11,76384.8,68.0,0.5854,0.00021,18.90823]
[1777408782026,39.11,76389.55,68.0,0.58638,0.00021,18.89917]
[1777408785271,39.12,76389.23,68.0,0.5863,0.00021,18.89984]
[1777408790710,39.12,76389.83,68.0,0.58642,0.00021,18.89876]
[1777408795745,39.12,76389.55,68.0,0.58636,0.00021,18.89935]
[1777408800779,39.13,76389.55,68.0,0.58635,0.00021,18.89941]
[1777408801992,39.13,76389.55,68.0,0.58635,0.00021,18.89941]
[1777408802044,39.13,76389.72,68.0,0.58639,0.00021,18.8991]
[1777408802431,39.13,76389.72,68.0,0.58639,0.00021,18.8991]
[1777408811859,39.13,76392.9,68.0,0.58703,0.00021,18.89304]
[1777408812023,39.13,76392.9,68.0,0.58703,0.00021,18.89304]
[1777408817901,39.13,76392.56,68.0,0.58696,0.00021,18.89375]
[1777408822936,39.14,76393.52,68.0,0.58715,0.00021,18.89193]
[1777408827972,39.14,76393.6,68.0,0.58716,0.00021,18.89182]
[1777408833009,39.14,76392.41,68.0,0.58693,0.00021,18.88952]
[1777408838046,39.14,76391.54,68.0,0.58675,0.00021,18.89126]
[1777408843082,39.15,76391.54,68.0,0.58674,0.00021,18.89132]
[1777408848117,39.15,76391.78,68.0,0.58678,0.00021,18.89092]
[1777408853151,39.15,76391.86,68.0,0.58679,0.00021,18.89083]
[1777408858572,39.15,76391.77,68.0,0.58677,0.00021,18.89106]
[1777408858922,39.15,76391.77,68.0,0.58677,0.00021,18.89106]
[1777408859152,39.16,76391.77,68.0,0.58677,0.00021,18.89109]
[1777408859837,39.16,76391.77,68.0,0.58677,0.00021,18.89109]
[1777408859939,39.16,76397.44,68.0,0.58793,0.0002,18.88005]
[1777408860393,39.16,76397.44,68.0,0.58793,0.0002,18.88005]
[1777408861054,39.16,76406.22,68.0,0.58973,0.0002,18.86263]
[1777408865220,39.15,76408.38,68.0,0.59017,0.0002,18.85826]
[1777408865302,39.15,76408.38,68.0,0.59017,0.0002,18.85826]
[1777408865302,39.15,76408.38,68.0,0.59017,0.0002,18.85826]
[1777408866799,39.15,76409.05,68.0,0.59031,0.0002,18.8569]
[1777408866900,39.15,76415.81,68.0,0.5917,0.0002,18.8431]
[1777408870351,39.15,76416.18,68.0,0.59177,0.0002,18.84233]
[1777408877326,39.15,76417.1,68.0,0.59197,0.0002,18.8403]
[1777408882362,39.14,76416.89,68.0,0.59194,0.0002,18.84065]
[1777408884833,39.14,76416.82,68.0,0.59192,0.0002,18.84078]
[1777408893439,39.14,76417.4,68.0,0.59208,0.0002,18.83477]
[1777408898474,39.13,76417.32,68.0,0.59207,0.0002,18.83486]
[1777408902141,39.13,76417.0,68.0,0.592,0.0002,18.83547]
[1777408905658,39.13,76417.18,68.0,0.59205,0.0002,18.83505]
[1777408917608,39.12,76417.53,68.0,0.59213,0.0002,18.83414]
[1777408920404,39.12,76419.61,68.0,0.59256,0.0002,18.8298]
[1777408920412,39.12,76419.61,68.0,0.59256,0.0002,18.8298]
[1777408921636,39.12,76424.74,68.0,0.59361,0.0002,18.81905]
[1777408924246,39.12,76424.98,68.0,0.59366,0.0002,18.81853]
[1777408927678,39.12,76421.34,68.0,0.59292,0.0002,18.82611]
[1777408933047,39.11,76421.86,68.0,0.59303,0.0002,18.82498]
[1777408936603,39.11,76420.82,68.0,0.59283,0.0002,18.82709]
[1777408942086,39.11,76420.59,68.0,0.59278,0.0002,18.82751]
[1777408942117,39.11,76420.59,68.0,0.59279,0.0002,18.8275]
[1777408947818,39.1,76420.71,68.0,0.59282,0.0002,18.82716]
[1777408952853,39.1,76419.73,68.0,0.59264,0.0002,18.82446]
[1777408957888,39.1,76418.94,68.0,0.59249,0.0002,18.82604]
[1777408962926,39.1,76419.7,68.0,0.59265,0.0002,18.82441]
[1777408968968,39.09,76421.38,68.0,0.593,0.0002,18.82082]
[1777408974009,39.09,76420.88,68.0,0.5929,0.0002,18.8218]
[1777408979045,39.09,76417.75,68.0,0.59227,0.0002,18.82825]
[1777408980680,39.09,76417.86,68.0,0.59229,0.0002,18.82801]
[1777408981059,39.09,76414.05,68.0,0.59151,0.0002,18.83586]
[1777408981752,39.09,76414.05,68.0,0.59151,0.0002,18.83586]
[1777408987100,39.08,76413.24,68.0,0.59135,0.0002,18.83748]
[1777408987276,39.08,76413.24,68.0,0.59135,0.0002,18.83748]
[1777408993143,39.08,76412.7,68.0,0.59124,0.0002,18.83855]
[1777408998177,39.08,76410.46,68.0,0.59078,0.00021,18.8431]
[1777408998217,39.08,76410.46,68.0,0.59078,0.00021,18.8431]
[1777408998968,39.08,76410.46,68.0,0.59078,0.00021,18.8431]
[1777409004221,39.08,76409.42,68.0,0.59057,0.00021,18.8452]
[1777409009255,39.08,76409.74,68.0,0.59064,0.00021,18.84454]
[1777409014291,39.08,76410.39,68.0,0.59079,0.00021,18.83854]
[1777409019326,39.08,76411.39,68.0,0.591,0.00021,18.83648]
[1777409025368,39.08,76411.34,68.0,0.59099,0.00021,18.83656]
[1777409026396,39.08,76411.34,68.0,0.59099,0.00021,18.83656]
[1777409026675,39.08,76411.34,68.0,0.59099,0.00021,18.83656]
[1777409027184,39.08,76411.34,68.0,0.59099,0.00021,18.83656]
[1777409027457,39.08,76410.91,68.0,0.5909,0.00021,18.83742]
[1777409027523,39.08,76406.8,68.0,0.59006,0.00021,18.84576]
[1777409029362,39.08,76405.44,68.0,0.58978,0.00021,18.84851]
[1777409034433,39.08,76404.84,68.0,0.58966,0.00021,18.84973]
[1777409035328,39.08,76404.84,68.0,0.58966,0.00021,18.84973]
[1777409038611,39.08,76405.01,68.0,0.58969,0.00021,18.8494]
[1777409041363,39.08,76405.03,68.0,0.58969,0.00021,18.84936]
[1777409041646,39.08,76405.03,68.0,0.58969,0.00021,18.84936]
[1777409041682,39.08,76405.03,68.0,0.58969,0.00021,18.84936]
[1777409042384,39.08,76405.68,68.0,0.58983,0.00021,18.84806]
[1777409042488,39.08,76414.11,68.0,0.59156,0.0002,18.83091]
[1777409047524,39.08,76413.56,68.0,0.59145,0.00021,18.83199]
[1777409050955,39.08,76413.7,68.0,0.59148,0.00021,18.83168]
[1777409053780,39.07,76414.82,68.0,0.59171,0.0002,18.82935]
[1777409053946,39.07,76414.82,68.0,0.59171,0.0002,18.82935]
[1777409054573,39.07,76419.96,68.0,0.59277,0.0002,18.81868]
[1777409059608,39.07,76421.74,68.0,0.59313,0.0002,18.81493]
[1777409064643,39.07,76422.25,68.0,0.59324,0.0002,18.81382]
[1777409067173,39.07,76422.25,68.0,0.59324,0.0002,18.81382]
[1777409067174,39.07,76422.25,68.0,0.59324,0.0002,18.81382]
[1777409072252,39.07,76422.76,68.0,0.59335,0.0002,18.81272]
[1777409072278,39.07,76422.76,68.0,0.59335,0.0002,18.81272]
[1777409072301,39.07,76422.76,68.0,0.59335,0.0002,18.81272]
[1777409072340,39.07,76422.66,68.0,0.59335,0.0002,18.80825]
[1777409073272,39.07,76422.66,68.0,0.59335,0.0002,18.80825]
[1777409075755,39.07,76422.67,68.0,0.59335,0.0002,18.8082]
[1777409077822,39.07,76418.8,68.0,0.59256,0.0002,18.81628]
[1777409084782,39.06,76417.12,68.0,0.59222,0.00021,18.81969]
[1777409086252,39.06,76417.12,68.0,0.59222,0.00021,18.81969]
[1777409086499,39.06,76417.17,68.0,0.59223,0.00021,18.81957]
[1777409091832,39.06,76416.04,68.0,0.59201,0.00021,18.82185]
[1777409095301,39.06,76415.88,68.0,0.59198,0.00021,18.82217]
[1777409100895,39.06,76415.95,68.0,0.592,0.00021,18.82195]
[1777409106022,39.06,76415.92,68.0,0.59199,0.00021,18.82198]
[1777409106040,39.06,76415.92,68.0,0.59199,0.00021,18.82198]
[1777409106187,39.06,76415.92,68.0,0.59199,0.00021,18.82198]
[1777409106244,39.06,76415.92,68.0,0.59199,0.00021,18.82198]
[1777409106748,39.06,76415.92,68.0,0.59199,0.00021,18.82197]
[1777409106937,39.06,76420.23,68.0,0.59288,0.0002,18.81301]
[1777409108101,39.06,76420.23,68.0,0.59288,0.0002,18.81301]
[1777409113986,39.05,76426.24,68.0,0.59411,0.0002,18.80033]
[1777409121189,39.05,76426.46,68.0,0.59416,0.0002,18.79986]
[1777409126013,39.05,76427.7,68.0,0.59441,0.0002,18.79722]
[1777409131104,39.05,76428.0,68.0,0.59449,0.0002,18.79192]
[1777409132360,39.05,76428.0,68.0,0.59449,0.0002,18.79192]
[1777409141461,39.05,76428.26,68.0,0.59455,0.0002,18.79139]
[1777409146465,39.06,76428.06,68.0,0.5945,0.0002,18.79183]
[1777409148456,39.06,76428.06,68.0,0.5945,0.0002,18.79183]
[1777409148461,39.06,76428.06,68.0,0.5945,0.0002,18.79183]
[1777409152248,39.06,76428.07,68.0,0.5945,0.0002,18.79182]
[1777409152252,39.06,76431.27,68.0,0.59516,0.0002,18.78499]
[1777409157287,39.05,76432.89,68.0,0.59551,0.0002,18.78134]
[1777409162322,39.04,76432.7,68.0,0.59548,0.0002,18.78157]
[1777409163733,39.04,76433.28,68.0,0.5956,0.0002,18.78029]
[1777409166178,39.04,76433.07,68.0,0.59557,0.0002,18.78067]
[1777409171384,39.03,76433.19,68.0,0.59561,0.0002,18.7802]
[1777409176422,39.02,76433.27,68.0,0.59564,0.0002,18.77985]
[1777409179689,39.02,76433.04,68.0,0.5956,0.0002,18.78028]
[1777409181137,39.02,76433.04,68.0,0.5956,0.0002,18.78024]
[1777409182969,39.02,76431.86,68.0,0.59537,0.0002,18.78271]
[1777409183165,39.02,76431.86,68.0,0.59537,0.0002,18.78271]
[1777409183384,39.01,76431.86,68.0,0.59537,0.0002,18.78265]
[1777409183471,39.01,76416.62,68.0,0.59225,0.00021,18.81486]
[1777409184478,39.01,76413.39,68.0,0.59158,0.00021,18.82154]
[1777409187221,39.01,76414.74,68.0,0.59186,0.00021,18.81874]
[1777409188507,39.01,76411.24,68.0,0.59114,0.00021,18.82592]
[1777409193541,39.01,76410.98,68.0,0.59111,0.00021,18.82178]
[1777409198577,39.01,76411.96,68.0,0.59131,0.00021,18.81975]
[1777409199541,39.01,76411.96,68.0,0.59131,0.00021,18.81975]
[1777409204619,39.01,76413.79,68.0,0.59169,0.00021,18.81595]
[1777409210446,39.01,76414.52,68.0,0.59185,0.00021,18.81441]
[1777409215696,39.01,76414.46,68.0,0.59184,0.00021,18.81449]
[1777409217292,39.01,76414.46,68.0,0.59184,0.00021,18.81449]
[1777409223753,39.0,76414.36,68.0,0.59182,0.00021,18.81464]
[1777409228788,39.0,76414.05,68.0,0.59176,0.00021,18.81525]
[1777409233822,39.0,76414.51,68.0,0.59186,0.00021,18.81427]
[1777409238859,39.0,76414.7,68.0,0.5919,0.00021,18.81385]
[1777409243894,39.0,76414.8,68.0,0.59192,0.00021,18.81362]
[1777409246034,39.0,76414.8,68.0,0.59192,0.00021,18.81362]
[1777409247587,39.0,76414.57,68.0,0.59188,0.00021,18.81408]
[1777409252957,39.0,76415.44,68.0,0.59208,0.00021,18.8076]
[1777409258459,39.0,76417.6,68.0,0.59252,0.00021,18.8031]
[1777409258498,39.0,76417.42,68.0,0.59248,0.00021,18.80347]
[1777409259381,39.0,76417.42,68.0,0.59248,0.00021,18.80347]
[1777409259416,39.0,76423.07,68.0,0.59364,0.00021,18.79162]
[1777409260014,39.0,76429.16,68.0,0.59489,0.00021,18.77868]
[1777409261904,39.0,76428.69,68.0,0.5948,0.00021,18.77969]
[1777409267057,39.0,76431.07,68.0,0.59528,0.00021,18.77467]
[1777409272092,39.0,76430.88,68.0,0.59523,0.00021,18.77515]
[1777409274360,39.0,76430.97,68.0,0.59525,0.00021,18.77497]
[1777409280068,39.01,76431.17,68.0,0.59528,0.00021,18.77462]
[1777409281202,39.01,76431.23,68.0,0.5953,0.00021,18.7745]
[1777409281241,39.01,76431.23,68.0,0.5953,0.00021,18.7745]
[1777409286126,39.01,76431.23,68.0,0.59529,0.00021,18.77455]
[1777409286208,39.01,76431.23,68.0,0.59529,0.00021,18.77456]
[1777409289103,39.01,76432.49,68.0,0.59555,0.00021,18.77179]
[1777409295236,39.0,76432.63,68.0,0.5956,0.00021,18.77133]
[1777409296127,39.0,76433.05,68.0,0.59569,0.00021,18.77036]
[1777409301295,38.99,76433.71,68.0,0.59584,0.00021,18.76875]
[1777409306331,38.99,76433.72,68.0,0.59585,0.00021,18.76857]
[1777409308380,38.98,76433.35,68.0,0.59578,0.00021,18.76934]
[1777409313685,38.98,76433.73,68.0,0.59589,0.00021,18.76364]
[1777409319422,38.97,76434.7,68.0,0.59611,0.00021,18.76134]
[1777409321953,38.97,76435.89,68.0,0.59636,0.00021,18.75868]
[1777409329491,38.95,76436.49,68.0,0.59651,0.00021,18.75709]
[1777409334527,38.95,76437.96,68.0,0.59682,0.00021,18.75369]
[1777409339561,38.94,76437.97,68.0,0.59684,0.00021,18.75348]
[1777409342198,38.94,76437.95,68.0,0.59684,0.00021,18.75348]
[1777409342441,38.94,76437.95,68.0,0.59684,0.00021,18.75348]
[1777409343916,38.94,76436.26,68.0,0.5965,0.00021,18.75711]
[1777409346013,38.93,76435.13,68.0,0.59628,0.00021,18.7595]
[1777409351418,38.93,76435.27,68.0,0.59632,0.00021,18.75904]
[1777409356680,38.92,76435.68,68.0,0.59642,0.00021,18.75792]
[1777409359341,38.92,76435.68,68.0,0.59642,0.00021,18.75792]
[1777409362064,38.91,76435.78,68.0,0.59645,0.00021,18.75758]
[1777409367758,38.9,76435.97,68.0,0.59651,0.00021,18.75694]
[1777409373799,38.9,76435.74,68.0,0.5965,0.00021,18.75257]
[1777409378835,38.89,76435.44,68.0,0.59645,0.00021,18.75307]
[1777409379909,38.89,76435.44,68.0,0.59645,0.00021,18.75307]
[1777409381704,38.89,76437.58,68.0,0.5969,0.00021,18.74832]
[1777409382335,38.89,76437.58,68.0,0.5969,0.00021,18.74832]
[1777409382369,38.89,76439.14,68.0,0.59722,0.00021,18.74488]
[1777409382863,38.89,76444.33,68.0,0.59828,0.00021,18.73337]
[1777409387898,38.9,76445.11,68.0,0.59843,0.00021,18.73181]
[1777409393541,38.9,76445.28,68.0,0.59845,0.00021,18.73157]
[1777409398974,38.9,76445.29,68.0,0.59845,0.00021,18.73155]
[1777409402822,38.9,76445.47,68.0,0.59849,0.00021,18.73109]
[1777409403620,38.9,76445.47,68.0,0.59849,0.00021,18.73109]
[1777409403199,38.9,76448.72,68.0,0.59916,0.00021,18.72378]
[1777409403891,38.9,76448.72,68.0,0.59916,0.00021,18.72378]
[1777409404628,38.9,76448.72,68.0,0.59916,0.00021,18.72378]
[1777409404021,38.9,76453.44,68.0,0.60013,0.00021,18.71308]
[1777409409050,38.9,76453.9,68.0,0.60023,0.00021,18.71198]
[1777409414130,38.89,76452.89,68.0,0.60003,0.00021,18.71424]
[1777409420128,38.89,76452.59,68.0,0.59997,0.00021,18.71485]
[1777409425163,38.89,76452.66,68.0,0.59999,0.00021,18.71464]
[1777409433219,38.89,76452.83,68.0,0.60005,0.00021,18.70948]
[1777409435709,38.89,76452.55,68.0,0.6,0.00021,18.71009]
[1777409436076,38.89,76452.55,68.0,0.6,0.00021,18.71009]
[1777409436504,38.89,76448.98,68.0,0.59927,0.00021,18.71815]
[1777409438234,38.89,76447.16,68.0,0.59889,0.00021,18.72225]
[1777409438334,38.89,76446.94,68.0,0.59885,0.00021,18.72274]
[1777409444298,38.88,76450.99,68.0,0.59969,0.00021,18.71352]
[1777409454368,38.88,76451.69,68.0,0.59984,0.00021,18.7118]
[1777409459405,38.88,76453.94,68.0,0.60031,0.00021,18.70662]
[1777409464700,38.87,76451.91,68.0,0.5999,0.00021,18.71118]
[1777409470483,38.87,76452.28,68.0,0.59998,0.00021,18.71026]
[1777409471922,38.87,76452.33,68.0,0.59999,0.00021,18.71014]
[1777409477532,38.87,76452.82,68.0,0.6001,0.00021,18.70895]
[1777409482511,38.87,76452.77,68.0,0.60009,0.00021,18.70901]
[1777409482567,38.86,76451.49,68.0,0.59983,0.00021,18.71191]
[1777409482883,38.86,76451.49,68.0,0.59983,0.00021,18.71191]
[1777409483573,38.86,76447.81,68.0,0.59907,0.00021,18.72023]
[1777409488609,38.87,76448.11,68.0,0.59913,0.00021,18.71957]
[1777409490480,38.87,76447.85,68.0,0.59908,0.00021,18.72016]
[1777409490623,38.87,76449.78,68.0,0.59947,0.00021,18.71581]
[1777409495242,38.86,76450.98,68.0,0.59975,0.00021,18.70836]
[1777409500694,38.86,76450.93,68.0,0.59974,0.00021,18.70837]
[1777409504411,38.86,76450.96,68.0,0.59975,0.00021,18.70826]
[1777409504721,38.86,76450.9,68.0,0.59974,0.00021,18.70838]
[1777409510764,38.86,76451.18,68.0,0.5998,0.00021,18.70775]
[1777409515798,38.86,76451.16,68.0,0.59979,0.00021,18.7078]
[1777409523855,38.86,76451.73,68.0,0.59991,0.00021,18.70651]
[1777409528355,38.86,76452.07,68.0,0.59998,0.00021,18.70574]
[1777409528457,38.86,76452.07,68.0,0.59998,0.00021,18.70574]
[1777409529795,38.86,76452.1,68.0,0.59999,0.00021,18.70567]
[1777409531099,38.86,76453.78,68.0,0.60033,0.00021,18.70183]
[1777409531125,38.86,76457.65,68.0,0.60113,0.00021,18.69295]
[1777409531981,38.86,76457.65,68.0,0.60113,0.00021,18.69295]
[1777409537953,38.86,76458.09,68.0,0.60122,0.00021,18.6919]
[1777409542988,38.86,76458.45,68.0,0.6013,0.00021,18.69104]
[1777409543784,38.86,76458.45,68.0,0.6013,0.00021,18.69104]
[1777409547016,38.86,76455.16,68.0,0.60062,0.00021,18.69858]
[1777409549304,38.85,76455.01,68.0,0.60059,0.00021,18.69891]
[1777409554068,38.85,76454.96,68.0,0.60061,0.00021,18.69429]
[1777409554127,38.85,76455.0,68.0,0.60062,0.00021,18.69419]
[1777409560106,38.85,76452.85,68.0,0.60018,0.00021,18.69909]
[1777409562006,38.85,76452.81,68.0,0.60017,0.00021,18.69918]
[1777409562033,38.85,76452.81,68.0,0.60017,0.00021,18.69918]
[1777409567156,38.85,76451.56,68.0,0.59991,0.00021,18.70203]
[1777409571424,38.85,76452.06,68.0,0.60001,0.00021,18.7009]
[1777409577227,38.85,76452.02,68.0,0.6,0.00021,18.70101]
[1777409582265,38.85,76452.82,68.0,0.60017,0.00021,18.6992]
[1777409583018,38.85,76452.82,68.0,0.60017,0.00021,18.6992]
[1777409583272,38.85,76452.99,68.0,0.6002,0.00021,18.69881]
[1777409586972,38.85,76453.06,68.0,0.60022,0.00021,18.69861]
[1777409592393,38.85,76453.09,68.0,0.60023,0.00021,18.69848]
[1777409595356,38.85,76456.28,68.0,0.60089,0.00021,18.69114]
[1777409603411,38.85,76456.92,68.0,0.60102,0.00021,18.68962]
[1777409610461,38.85,76457.25,68.0,0.6011,0.00021,18.68881]
[1777409615496,38.85,76457.12,68.0,0.60109,0.00021,18.6844]
[1777409618047,38.84,76456.96,68.0,0.60106,0.00021,18.68476]
[1777409618165,38.84,76456.96,68.0,0.60106,0.00021,18.68476]
[1777409618270,38.84,76456.96,68.0,0.60106,0.00021,18.68476]
[1777409618517,38.84,76454.16,68.0,0.60048,0.00021,18.69118]
[1777409619524,38.84,76449.42,68.0,0.59951,0.00021,18.70196]
[1777409621885,38.84,76449.5,68.0,0.59953,0.00021,18.70178]
[1777409621912,38.84,76449.5,68.0,0.59953,0.00021,18.70178]
[1777409622816,38.84,76449.5,68.0,0.59953,0.00021,18.70178]
[1777409622545,38.84,76451.88,68.0,0.60002,0.00021,18.69637]
[1777409623552,38.84,76450.14,68.0,0.59966,0.00021,18.70032]
[1777409625310,38.84,76450.4,68.0,0.59971,0.00021,18.69973]
[1777409625568,38.84,76452.3,68.0,0.6001,0.00021,18.69542]
[1777409630602,38.84,76452.58,68.0,0.60016,0.00021,18.69473]
[1777409631704,38.84,76452.58,68.0,0.60016,0.00021,18.69473]
[1777409631805,38.84,76451.8,68.0,0.60001,0.00021,18.6965]
[1777409637649,38.84,76452.12,68.0,0.60007,0.00021,18.69578]
[1777409642684,38.84,76452.31,68.0,0.60011,0.00021,18.69535]
[1777409646519,38.84,76452.3,68.0,0.60011,0.00021,18.69538]
[1777409646804,38.84,76452.3,68.0,0.60011,0.00021,18.69538]
[1777409647720,38.84,76452.47,68.0,0.60014,0.00021,18.69498]
[1777409652755,38.84,76452.51,68.0,0.60016,0.00021,18.69483]
[1777409657791,38.84,76454.37,68.0,0.60054,0.00021,18.69054]
[1777409662826,38.84,76453.75,68.0,0.60042,0.00021,18.69191]
[1777409667860,38.84,76453.99,68.0,0.60047,0.00021,18.69132]
[1777409667909,38.84,76453.99,68.0,0.60047,0.00021,18.69132]
[1777409673903,38.83,76456.04,68.0,0.60092,0.00021,18.68188]
[1777409679945,38.83,76454.29,68.0,0.60056,0.00021,18.68586]
[1777409681051,38.83,76454.29,68.0,0.60056,0.00021,18.68586]
[1777409681118,38.83,76453.03,68.0,0.6003,0.00021,18.68873]
[1777409686994,38.83,76450.08,68.0,0.59969,0.00021,18.69547]
[1777409688614,38.83,76450.08,68.0,0.59969,0.00021,18.69547]
[1777409688691,38.83,76450.08,68.0,0.59969,0.00021,18.69547]
[1777409694043,38.84,76448.64,68.0,0.59939,0.00021,18.69879]
[1777409699077,38.84,76448.38,68.0,0.59933,0.00021,18.69942]
[1777409704116,38.84,76448.16,68.0,0.59929,0.00021,18.69996]
[1777409709152,38.84,76447.6,68.0,0.59917,0.00021,18.70128]
[1777409714187,38.84,76447.35,68.0,0.59911,0.00021,18.70189]
[1777409720229,38.85,76447.42,68.0,0.59912,0.00021,18.7018]
[1777409725503,38.85,76447.34,68.0,0.5991,0.00021,18.70203]
[1777409728623,38.85,76447.34,68.0,0.5991,0.00021,18.70204]
[1777409729203,38.85,76446.86,68.0,0.599,0.00021,18.70316]
[1777409729291,38.85,76442.93,68.0,0.59819,0.00021,18.71197]
[1777409730431,38.85,76442.93,68.0,0.59819,0.00021,18.71197]
[1777409730533,38.85,76442.01,68.0,0.598,0.00021,18.71401]
[1777409731535,38.85,76442.01,68.0,0.598,0.00021,18.71401]
[1777409738354,38.84,76441.83,68.0,0.59799,0.00021,18.70962]
[1777409742428,38.84,76442.13,68.0,0.59805,0.00021,18.70892]
[1777409742452,38.84,76442.13,68.0,0.59805,0.00021,18.70892]
[1777409743750,38.84,76442.1,68.0,0.59805,0.00021,18.70895]
[1777409743814,38.84,76451.0,68.0,0.59988,0.00021,18.68891]
[1777409748961,38.84,76452.7,68.0,0.60024,0.00021,18.68502]
[1777409754467,38.84,76453.79,68.0,0.60046,0.00021,18.68247]
[1777409759502,38.84,76454.63,68.0,0.60064,0.00021,18.68052]
[1777409764537,38.84,76455.16,68.0,0.60075,0.00021,18.67928]
[1777409770578,38.84,76454.75,68.0,0.60067,0.00021,18.6802]
[1777409774232,38.84,76454.87,68.0,0.60069,0.00021,18.67992]
[1777409775563,38.84,76454.86,68.0,0.60069,0.00021,18.67993]
[1777409781656,38.84,76455.24,68.0,0.60077,0.00021,18.67904]
[1777409787698,38.83,76455.21,68.0,0.60077,0.00021,18.67909]
[1777409789807,38.83,76456.0,68.0,0.60093,0.00021,18.67728]
[1777409795753,38.83,76456.16,68.0,0.60098,0.00021,18.6722]
[1777409800789,38.83,76455.88,68.0,0.60093,0.00021,18.67283]
[1777409805824,38.83,76455.97,68.0,0.60095,0.00021,18.67262]
[1777409813879,38.83,76456.01,68.0,0.60096,0.00021,18.67251]
[1777409819922,38.83,76456.09,68.0,0.60097,0.00021,18.67232]
[1777409824957,38.83,76455.87,68.0,0.60093,0.00021,18.67281]
[1777409825126,38.83,76455.87,68.0,0.60093,0.00021,18.67281]
[1777409832017,38.83,76455.93,68.0,0.60094,0.00021,18.67266]
[1777409837052,38.83,76456.06,68.0,0.60097,0.00021,18.67235]
[1777409838085,38.83,76456.06,68.0,0.60097,0.00021,18.67235]
[1777409844101,38.83,76456.17,68.0,0.60099,0.00021,18.67208]
[1777409849149,38.83,76454.01,68.0,0.60055,0.00021,18.67702]
[1777409854173,38.83,76453.86,68.0,0.60054,0.00021,18.67263]
[1777409855934,38.83,76453.86,68.0,0.60054,0.00021,18.67263]
[1777409855987,38.83,76453.86,68.0,0.60054,0.00021,18.67263]
[1777409860881,38.83,76456.49,68.0,0.60108,0.00021,18.66658]
[1777409866257,38.83,76455.54,68.0,0.60089,0.00021,18.66875]
[1777409872784,38.83,76455.61,68.0,0.60091,0.00021,18.66858]
[1777409878344,38.83,76455.72,68.0,0.60093,0.00021,18.6683]
[1777409882820,38.83,76455.76,68.0,0.60094,0.00021,18.6682]
[1777409887267,38.83,76455.69,68.0,0.60093,0.00021,18.66836]
[1777409893453,38.83,76454.01,68.0,0.60058,0.00021,18.6722]
[1777409893976,38.83,76454.01,68.0,0.60058,0.00021,18.6722]
[1777409893989,38.83,76453.07,68.0,0.60039,0.00021,18.67433]
[1777409899491,38.83,76452.75,68.0,0.60032,0.00021,18.67506]
[1777409904526,38.82,76453.27,68.0,0.60043,0.00021,18.67385]
[1777409909561,38.82,76452.9,68.0,0.60036,0.00021,18.67469]
[1777409910476,38.82,76452.9,68.0,0.60036,0.00021,18.67469]
[1777409910568,38.82,76453.22,68.0,0.60042,0.00021,18.67395]
[1777409914024,38.82,76454.05,68.0,0.60062,0.00021,18.66735]
[1777409914319,38.82,76453.85,68.0,0.60057,0.00021,18.6678]
[1777409915038,38.82,76453.85,68.0,0.60057,0.00021,18.6678]
[1777409916015,38.82,76453.85,68.0,0.60057,0.00021,18.6678]
[1777409916043,38.82,76453.85,68.0,0.60057,0.00021,18.6678]
[1777409916485,38.82,76454.68,68.0,0.60075,0.00021,18.6659]
[1777409921645,38.82,76457.66,68.0,0.60136,0.00021,18.65905]
[1777409926865,38.83,76457.66,68.0,0.60136,0.00021,18.65907]
[1777409930634,38.83,76457.7,68.0,0.60136,0.00021,18.659]
[1777409931715,38.83,76466.11,68.0,0.60309,0.00021,18.63941]
[1777409936749,38.83,76464.04,68.0,0.60266,0.00021,18.64434]
[1777409945813,38.84,76466.55,68.0,0.60315,0.00021,18.63872]
[1777409950847,38.84,76468.33,68.0,0.60351,0.00021,18.63464]
[1777409954398,38.84,76468.89,68.0,0.60362,0.00021,18.63338]
[1777409960319,38.85,76469.03,68.0,0.60364,0.00021,18.63312]
[1777409965953,38.85,76468.92,68.0,0.60361,0.00021,18.6335]
[1777409971023,38.85,76469.21,68.0,0.60367,0.00021,18.63284]
[1777409976721,38.85,76470.48,68.0,0.60394,0.00021,18.62524]
[1777409983073,38.86,76470.36,68.0,0.60391,0.00021,18.62562]
[1777409984504,38.86,76468.92,68.0,0.60361,0.00021,18.62904]
[1777409989138,38.86,76467.58,68.0,0.60333,0.00021,18.63226]
[1777409990201,38.86,76467.58,68.0,0.60333,0.00021,18.63228]
[1777409991128,38.86,76464.43,68.0,0.60268,0.00021,18.63971]
[1777409993853,38.86,76463.45,68.0,0.60248,0.00021,18.64204]
[1777410000193,38.87,76462.41,68.0,0.60225,0.00021,18.64457]
[1777410000465,38.87,76462.41,68.0,0.60225,0.00021,18.64457]
[1777410001454,38.87,76464.73,68.0,0.60273,0.00021,18.63918]
[1777410005519,38.87,76465.79,68.0,0.60294,0.00021,18.63677]
[1777410007452,38.87,76466.33,68.0,0.60305,0.00021,18.63552]
[1777410013284,38.88,76466.68,68.0,0.60311,0.00021,18.63483]
[1777410013574,38.88,76466.68,68.0,0.60311,0.00021,18.63483]
[1777410019327,38.88,76465.92,68.0,0.60295,0.00021,18.63672]
[1777410025369,38.88,76467.45,68.0,0.60325,0.00021,18.63323]
[1777410032500,38.89,76466.13,68.0,0.60298,0.00021,18.6364]
[1777410032739,38.89,76466.13,68.0,0.60298,0.00021,18.6364]
[1777410037820,38.89,76468.32,68.0,0.60344,0.00021,18.62667]
[1777410043495,38.89,76469.6,68.0,0.60369,0.00021,18.62376]
[1777410049542,38.9,76469.7,68.0,0.6037,0.00021,18.62361]
[1777410054577,38.9,76468.75,68.0,0.6035,0.00021,18.62593]
[1777410055750,38.9,76468.75,68.0,0.6035,0.00021,18.62593]
[1777410056179,38.9,76468.75,68.0,0.6035,0.00021,18.62593]
[1777410056681,38.9,76470.58,68.0,0.60388,0.0002,18.62164]
[1777410057598,38.9,76471.07,68.0,0.60398,0.0002,18.62044]
[1777410062633,38.89,76470.92,68.0,0.60396,0.00021,18.62061]
[1777410067669,38.89,76471.83,68.0,0.60417,0.00021,18.61827]
[1777410071152,38.88,76471.83,68.0,0.60417,0.00021,18.61815]
[1777410076732,38.88,76472.81,68.0,0.60439,0.00021,18.6156]
[1777410081767,38.87,76472.54,68.0,0.60435,0.00021,18.61607]
[1777410086802,38.86,76473.06,68.0,0.60447,0.00021,18.61465]
[1777410091837,38.86,76473.02,68.0,0.6045,0.00021,18.60984]
[1777410096871,38.85,76473.1,68.0,0.60453,0.00021,18.60947]
[1777410103922,38.84,76473.1,68.0,0.60455,0.00021,18.60923]
[1777410108194,38.84,76474.81,68.0,0.60491,0.00021,18.60501]
[1777410108958,38.84,76471.46,68.0,0.60423,0.00021,18.61294]
[1777410113991,38.83,76470.38,68.0,0.60402,0.00021,18.61533]
[1777410117773,38.83,76470.3,68.0,0.60401,0.00021,18.61549]
[1777410117792,38.83,76470.3,68.0,0.60401,0.00021,18.61542]
[1777410123056,38.82,76473.34,68.0,0.60465,0.00021,18.60797]
[1777410126286,38.82,76474.14,68.0,0.60482,0.00021,18.606]
[1777410126387,38.82,76474.22,68.0,0.60484,0.00021,18.60578]
[1777410130313,38.82,76474.23,68.0,0.60485,0.00021,18.60567]
[1777410130326,38.81,76474.59,68.0,0.60493,0.00021,18.60477]
[1777410132030,38.81,76476.84,68.0,0.60539,0.00021,18.59938]
[1777410132119,38.81,76478.05,68.0,0.60563,0.00021,18.59647]
[1777410137154,38.81,76476.16,68.0,0.60526,0.00021,18.60091]
[1777410142191,38.81,76476.25,68.0,0.60528,0.00021,18.60057]
[1777410146485,38.81,76476.29,68.0,0.6053,0.00021,18.60042]
[1777410146833,38.81,76476.29,68.0,0.6053,0.00021,18.60042]
[1777410157296,38.8,76475.12,68.0,0.6051,0.00021,18.59821]
[1777410162331,38.79,76475.17,68.0,0.60512,0.00021,18.59797]
[1777410170386,38.79,76475.22,68.0,0.60514,0.00021,18.59767]
[1777410175422,38.78,76475.2,68.0,0.60515,0.00021,18.5976]
[1777410180458,38.78,76475.31,68.0,0.60518,0.00021,18.59722]
[1777410194556,38.77,76476.1,68.0,0.60537,0.00021,18.59502]
[1777410201609,38.76,76475.64,68.0,0.60528,0.00021,18.59597]
[1777410207047,38.76,76475.81,68.0,0.60533,0.00021,18.59548]
[1777410214730,38.76,76475.81,68.0,0.60533,0.00021,18.59543]
[1777410214805,38.75,76471.16,68.0,0.60441,0.00021,18.60172]
[1777410216148,38.75,76471.16,68.0,0.60441,0.00021,18.60172]
[1777410216249,38.76,76468.79,68.0,0.60391,0.00021,18.60744]
[1777410218614,38.76,76468.15,68.0,0.60378,0.00021,18.60896]
[1777410219860,38.76,76468.11,68.0,0.60377,0.00021,18.60911]
[1777410225776,38.77,76467.73,68.0,0.60367,0.00021,18.61023]
[1777410230811,38.77,76467.9,68.0,0.6037,0.00021,18.60998]
[1777410236854,38.78,76468.09,68.0,0.60372,0.00021,18.60971]
[1777410242896,38.78,76468.1,68.0,0.60371,0.00021,18.60986]
[1777410252965,38.79,76468.1,68.0,0.60369,0.00021,18.61016]
[1777410258001,38.8,76468.08,68.0,0.60367,0.00021,18.61035]
[1777410263036,38.8,76468.13,68.0,0.60367,0.00021,18.61037]
[1777410269594,38.81,76467.11,68.0,0.60345,0.00021,18.61289]
[1777410275120,38.81,76464.2,68.0,0.60286,0.00021,18.61523]
[1777410283178,38.82,76466.87,68.0,0.60339,0.00021,18.60917]
[1777410289351,38.82,76467.74,68.0,0.60356,0.00021,18.60718]
[1777410291379,38.83,76470.82,68.0,0.60419,0.00021,18.59997]
[1777410296427,38.82,76471.44,68.0,0.60432,0.00021,18.59839]
[1777410296529,38.82,76471.65,68.0,0.60437,0.00021,18.59787]
[1777410301363,38.82,76529.79,68.0,0.61628,0.0002,18.45085]
[1777410302311,38.83,76531.17,68.0,0.61653,0.0002,18.4475]
[1777410304376,38.84,76531.2,68.0,0.61651,0.0002,18.44777]
[1777410308353,38.89,76477.83,68.0,0.60547,0.0002,18.58521]
[1777410309359,38.89,76477.62,68.0,0.60543,0.0002,18.58567]
[1777410314394,38.88,76477.29,68.0,0.60538,0.00021,18.58628]
[1777410319520,38.88,76476.31,68.0,0.60519,0.00021,18.58849]
[1777410325472,38.87,76477.01,68.0,0.60535,0.00021,18.58657]
[1777410330506,38.87,76477.53,68.0,0.60547,0.00021,18.58516]
[1777410334313,38.86,76478.32,68.0,0.60566,0.00021,18.57844]
[1777410339570,38.86,76474.61,68.0,0.60492,0.00021,18.58716]
[1777410342591,38.85,76470.61,68.0,0.6041,0.00021,18.5966]
[1777410343289,38.85,76470.61,68.0,0.6041,0.00021,18.5966]
[1777410345397,38.85,76469.03,68.0,0.60378,0.00021,18.60027]
[1777410345541,38.85,76469.03,68.0,0.60378,0.00021,18.60027]
[1777410353668,38.84,76471.76,68.0,0.60437,0.00021,18.59348]
[1777410358703,38.84,76471.35,68.0,0.6043,0.00021,18.5943]
[1777410365752,38.83,76472.88,68.0,0.60463,0.00021,18.59045]
[1777410370521,38.83,76473.06,68.0,0.60467,0.00021,18.58993]
[1777410375823,38.82,76473.0,68.0,0.60467,0.00021,18.58988]
[1777410382872,38.81,76471.92,68.0,0.60447,0.00021,18.59227]
[1777410387723,38.81,76473.01,68.0,0.6047,0.00021,18.58958]
[1777410395963,38.8,76470.68,68.0,0.60426,0.00021,18.59015]
[1777410398562,38.8,76470.11,68.0,0.60415,0.00021,18.59148]
[1777410398663,38.8,76469.31,68.0,0.60399,0.00021,18.59332]
[1777410404296,38.8,76468.96,68.0,0.60392,0.00021,18.59405]
[1777410406294,38.8,76465.23,68.0,0.60315,0.00021,18.60293]
[1777410408298,38.8,76465.4,68.0,0.60318,0.00021,18.60259]
[1777410415096,38.81,76464.85,68.0,0.60305,0.00021,18.60411]
[1777410420131,38.81,76466.19,68.0,0.60331,0.00021,18.6011]
[1777410424159,38.82,76461.98,68.0,0.60244,0.00021,18.6111]
[1777410427155,38.82,76463.0,68.0,0.60264,0.00021,18.60876]
[1777410429780,38.82,76463.3,68.0,0.6027,0.00021,18.60811]
[1777410439263,38.83,76463.76,68.0,0.60277,0.00021,18.60733]
[1777410444298,38.83,76462.68,68.0,0.60254,0.00021,18.60999]
[1777410449334,38.84,76462.03,68.0,0.60239,0.00021,18.61163]
[1777410459403,38.85,76462.54,68.0,0.6025,0.00021,18.60601]
[1777410465446,38.85,76461.35,68.0,0.60224,0.00021,18.60894]
[1777410470481,38.86,76462.3,68.0,0.60243,0.00021,18.60685]
[1777410475516,38.86,76461.19,68.0,0.60219,0.00021,18.60957]
[1777410480551,38.87,76460.55,68.0,0.60205,0.00021,18.61118]
[1777410484996,38.87,76460.71,68.0,0.60207,0.00021,18.6109]
[1777410485368,38.87,76460.71,68.0,0.60207,0.00021,18.6109]
[1777410485585,38.87,76452.79,68.0,0.60044,0.00021,18.62918]
[1777410490621,38.87,76449.55,68.0,0.59977,0.00021,18.63661]
[1777410492141,38.87,76449.84,68.0,0.59983,0.00021,18.63596]
[1777410496848,38.87,76451.5,68.0,0.60017,0.00021,18.63222]
[1777410496900,38.87,76451.5,68.0,0.60017,0.00021,18.63222]
[1777410496908,38.87,76451.5,68.0,0.60017,0.00021,18.63222]
[1777410496923,38.87,76451.5,68.0,0.60017,0.00021,18.63222]
[1777410496936,38.87,76451.5,68.0,0.60017,0.00021,18.63222]
[1777410497671,38.88,76445.24,68.0,0.59887,0.00021,18.6464]
[1777410502706,38.88,76442.59,68.0,0.59833,0.00021,18.65234]
[1777410507741,38.87,76441.16,68.0,0.59803,0.00021,18.65551]
[1777410509173,38.87,76440.94,68.0,0.59799,0.00021,18.65599]
[1777410509755,38.87,76441.14,68.0,0.59803,0.00021,18.65554]
[1777410515797,38.87,76441.26,68.0,0.59808,0.00021,18.65055]
[1777410520832,38.87,76441.17,68.0,0.59806,0.00021,18.65073]
[1777410525866,38.87,76441.19,68.0,0.59807,0.00021,18.65066]
[1777410527711,38.87,76440.94,68.0,0.59802,0.00021,18.65121]
[1777410527719,38.87,76440.94,68.0,0.59802,0.00021,18.65121]
[1777410529779,38.87,76440.91,68.0,0.59801,0.00021,18.65127]
[1777410529791,38.87,76440.91,68.0,0.59801,0.00021,18.65127]
[1777410529895,38.87,76437.98,68.0,0.59741,0.00021,18.65777]
[1777410529955,38.87,76437.98,68.0,0.59741,0.00021,18.65777]
[1777410530060,38.87,76437.98,68.0,0.59741,0.00021,18.65777]
[1777410530101,38.87,76437.98,68.0,0.59741,0.00021,18.65777]
[1777410530902,38.87,76428.25,68.0,0.59539,0.00021,18.67905]
[1777410531199,38.87,76428.25,68.0,0.59539,0.00021,18.67905]
[1777410534982,38.87,76426.2,68.0,0.59497,0.00021,18.68344]
[1777410540617,38.87,76426.56,68.0,0.59505,0.00021,18.68262]
[1777410540632,38.87,76426.56,68.0,0.59505,0.00021,18.68262]
[1777410540793,38.87,76426.56,68.0,0.59505,0.00021,18.68262]
[1777410540875,38.87,76426.56,68.0,0.59505,0.00021,18.68262]
[1777410541136,38.87,76426.66,68.0,0.59508,0.00021,18.68235]
[1777410541196,38.87,76426.66,68.0,0.59508,0.00021,18.68235]
[1777410541297,38.87,76419.79,68.0,0.59365,0.00021,18.69704]
[1777410545251,38.86,76417.28,68.0,0.59314,0.00021,18.70228]
[1777410546918,38.86,76416.96,68.0,0.59308,0.00021,18.70293]
[1777410553772,38.85,76415.28,68.0,0.59274,0.00021,18.70628]
[1777410557198,38.85,76413.96,68.0,0.59248,0.00021,18.70894]
[1777410557246,38.85,76413.96,68.0,0.59248,0.00021,18.70894]
[1777410558848,38.85,76413.96,68.0,0.59248,0.00021,18.70892]
[1777410559926,38.85,76413.92,68.0,0.59248,0.00021,18.70895]
[1777410560274,38.85,76413.8,68.0,0.59245,0.00021,18.7092]
[1777410560623,38.85,76413.8,68.0,0.59245,0.00021,18.7092]
[1777410560758,38.85,76413.8,68.0,0.59245,0.00021,18.7092]
[1777410562703,38.84,76411.67,68.0,0.59202,0.00021,18.71359]
[1777410563058,38.84,76412.83,68.0,0.59226,0.00021,18.71111]
[1777410563660,38.84,76412.83,68.0,0.59226,0.00021,18.71111]
[1777410564677,38.84,76412.59,68.0,0.59222,0.00021,18.71159]
[1777410565691,38.84,76411.26,68.0,0.59194,0.00021,18.71433]
[1777410566152,38.84,76404.46,68.0,0.59053,0.00021,18.72837]
[1777410570181,38.84,76400.52,68.0,0.5897,0.00021,18.73647]
[1777410575216,38.85,76401.21,68.0,0.58985,0.00021,18.7305]
[1777410580251,38.86,76401.05,68.0,0.58981,0.00021,18.73095]
[1777410585297,38.86,76400.31,68.0,0.58965,0.00021,18.73254]
[1777410585311,38.86,76400.31,68.0,0.58965,0.00021,18.73254]
[1777410585540,38.86,76400.31,68.0,0.58965,0.00021,18.73254]
[1777410585580,38.86,76400.31,68.0,0.58965,0.00021,18.73254]
[1777410586532,38.86,76401.03,68.0,0.58979,0.00021,18.73113]
[1777410586559,38.86,76406.93,68.0,0.59102,0.00021,18.71911]
[1777410588343,38.86,76409.43,68.0,0.59154,0.00021,18.71395]
[1777410596446,38.86,76409.32,68.0,0.59151,0.00021,18.71422]
[1777410599662,38.87,76409.25,68.0,0.59149,0.00021,18.71446]
[1777410605426,38.87,76409.6,68.0,0.59155,0.00021,18.71382]
[1777410612475,38.88,76410.78,68.0,0.59179,0.00021,18.71146]
[1777410615230,38.88,76410.82,68.0,0.59179,0.00021,18.7114]
[1777410620252,38.88,76410.82,68.0,0.59179,0.00021,18.71143]
[1777410620273,38.88,76410.82,68.0,0.59179,0.00021,18.71143]
[1777410621283,38.88,76410.82,68.0,0.59179,0.00021,18.71146]
[1777410621446,38.88,76410.82,68.0,0.59179,0.00021,18.71146]
[1777410631853,38.88,76410.82,68.0,0.59178,0.00021,18.71152]
[1777410631860,38.88,76410.82,68.0,0.59178,0.00021,18.71152]
[1777410636855,38.88,76410.98,68.0,0.59183,0.00021,18.70657]
[1777410636896,38.88,76410.98,68.0,0.59183,0.00021,18.70657]
[1777410638274,38.89,76410.98,68.0,0.59183,0.00021,18.7066]
[1777410643691,38.89,76412.35,68.0,0.59211,0.00021,18.70381]
[1777410648728,38.89,76412.08,68.0,0.59205,0.00021,18.70441]
[1777410651750,38.89,76408.42,68.0,0.59128,0.00021,18.71202]
[1777410653765,38.89,76402.09,68.0,0.58997,0.00021,18.72498]
[1777410654372,38.89,76402.09,68.0,0.58997,0.00021,18.72498]
[1777410659808,38.9,76401.14,68.0,0.58976,0.00021,18.72703]
[1777410660815,38.9,76397.22,68.0,0.58895,0.00021,18.73495]
[1777410665851,38.91,76395.79,68.0,0.58864,0.00021,18.73794]
[1777410672899,38.91,76396.3,68.0,0.58872,0.00021,18.73711]
[1777410677935,38.92,76397.54,68.0,0.58897,0.00021,18.73476]
[1777410682970,38.93,76398.24,68.0,0.5891,0.00021,18.73347]
[1777410693042,38.93,76398.38,68.0,0.58913,0.00021,18.72871]
[1777410699085,38.94,76398.27,68.0,0.5891,0.00021,18.72905]
[1777410704432,38.94,76398.62,68.0,0.58916,0.00021,18.72843]
[1777410704442,38.94,76398.62,68.0,0.58916,0.00021,18.72843]
[1777410704509,38.94,76398.62,68.0,0.58916,0.00021,18.72843]
[1777410704681,38.94,76398.62,68.0,0.58916,0.00021,18.72843]
[1777410704842,38.95,76398.62,68.0,0.58916,0.00021,18.72847]
[1777410705130,38.95,76389.94,68.0,0.58736,0.00021,18.74569]
[1777410706137,38.95,76386.71,68.0,0.58669,0.00021,18.75198]
[1777410708630,38.94,76386.27,68.0,0.5866,0.00021,18.75282]
[1777410708642,38.94,76386.27,68.0,0.5866,0.00021,18.75282]
[1777410708732,38.94,76385.77,68.0,0.5865,0.00021,18.75376]
[1777410714193,38.94,76388.95,68.0,0.58717,0.00021,18.74749]
[1777410718222,38.94,76395.16,68.0,0.58846,0.00021,18.73519]
[1777410722250,38.94,76390.48,68.0,0.58749,0.00021,18.74442]
[1777410725233,38.93,76392.75,68.0,0.58796,0.00021,18.73992]
[1777410725375,38.93,76392.75,68.0,0.58796,0.00021,18.73992]
[1777410725477,38.93,76390.57,68.0,0.58751,0.00021,18.74421]
[1777410732320,38.93,76386.84,68.0,0.58675,0.00021,18.75137]
[1777410737590,38.92,76385.53,68.0,0.58649,0.00021,18.75384]
[1777410743400,38.91,76383.62,68.0,0.58611,0.00021,18.75735]
[1777410748435,38.91,76383.2,68.0,0.58603,0.00021,18.75801]
[1777410754179,38.9,76382.63,68.0,0.58594,0.00021,18.75432]
[1777410754198,38.9,76382.63,68.0,0.58594,0.00021,18.75432]
[1777410754448,38.9,76382.63,68.0,0.58594,0.00021,18.75432]
[1777410754725,38.9,76382.63,68.0,0.58594,0.00021,18.75432]
[1777410754738,38.9,76379.11,68.0,0.58521,0.00021,18.76105]
[1777410755947,38.9,76379.11,68.0,0.58521,0.00021,18.76105]
[1777410756044,38.9,76375.14,68.0,0.58439,0.00021,18.76861]
[1777410761899,38.9,76375.43,68.0,0.58444,0.00021,18.76813]
[1777410761982,38.9,76375.39,68.0,0.58444,0.00021,18.76816]
[1777410769583,38.89,76375.39,68.0,0.58445,0.00021,18.76797]
[1777410774617,38.89,76375.31,68.0,0.58445,0.00021,18.76799]
[1777410776591,38.88,76375.35,68.0,0.58446,0.00021,18.76788]
[1777410776692,38.88,76375.28,68.0,0.58445,0.00021,18.76797]
[1777410782674,38.88,76372.73,68.0,0.58393,0.00021,18.7727]
[1777410785370,38.88,76372.62,68.0,0.5839,0.00021,18.77294]
[1777410785383,38.88,76372.62,68.0,0.5839,0.00021,18.77294]
[1777410785397,38.88,76372.62,68.0,0.5839,0.00021,18.77294]
[1777410785481,38.88,76372.62,68.0,0.5839,0.00021,18.77294]
[1777410785604,38.88,76372.62,68.0,0.5839,0.00021,18.77294]
[1777410785614,38.88,76372.62,68.0,0.5839,0.00021,18.77294]
[1777410785645,38.88,76372.62,68.0,0.5839,0.00021,18.77294]
[1777410789558,38.88,76369.45,68.0,0.58324,0.00021,18.77892]
[1777410791352,38.88,76369.97,68.0,0.58334,0.00021,18.77797]
[1777410796771,38.89,76369.61,68.0,0.58326,0.00021,18.7787]
[1777410797651,38.89,76369.61,68.0,0.58326,0.00021,18.7787]
[1777410803020,38.89,76368.7,68.0,0.58307,0.00021,18.78044]
[1777410810660,38.89,76369.06,68.0,0.58314,0.00021,18.77981]
[1777410810684,38.89,76369.06,68.0,0.58314,0.00021,18.77981]
[1777410810870,38.89,76364.6,68.0,0.58221,0.00021,18.78809]
[1777410811920,38.89,76364.6,68.0,0.58221,0.00021,18.78809]
[1777410811995,38.89,76356.45,68.0,0.58052,0.00021,18.79823]
[1777410815905,38.89,76352.4,68.0,0.57968,0.00021,18.80544]
[1777410820758,38.89,76350.64,68.0,0.57931,0.00021,18.80854]
[1777410825098,38.89,76350.02,68.0,0.57918,0.00021,18.8096]
[1777410825325,38.89,76349.23,68.0,0.57902,0.00021,18.81098]
[1777410825382,38.89,76349.23,68.0,0.57902,0.00021,18.81098]
[1777410826155,38.89,76349.23,68.0,0.57902,0.00021,18.81098]
[1777410826211,38.89,76345.24,68.0,0.57819,0.00021,18.81795]
[1777410826494,38.89,76345.24,68.0,0.57819,0.00021,18.81795]
[1777410832001,38.88,76345.08,68.0,0.57816,0.00021,18.81817]
[1777410832862,38.88,76346.12,68.0,0.57838,0.00021,18.81635]
[1777410838059,38.88,76349.2,68.0,0.57903,0.00021,18.81091]
[1777410843094,38.88,76350.53,68.0,0.57931,0.00021,18.80854]
[1777410850142,38.88,76355.18,68.0,0.58028,0.00021,18.80023]
[1777410856185,38.88,76355.35,68.0,0.58032,0.00021,18.79991]
[1777410861844,38.88,76355.45,68.0,0.58034,0.00021,18.79973]
[1777410867265,38.88,76355.4,68.0,0.58033,0.00021,18.79982]
[1777410872301,38.88,76358.64,68.0,0.58103,0.00021,18.78931]
[1777410877401,38.88,76358.68,68.0,0.58103,0.00021,18.78924]
[1777410878626,38.88,76358.77,68.0,0.58105,0.00021,18.78908]
[1777410878628,38.88,76358.77,68.0,0.58105,0.00021,18.78908]
[1777410879853,38.88,76358.77,68.0,0.58105,0.00021,18.78909]
[1777410879874,38.88,76358.77,68.0,0.58105,0.00021,18.78909]
[1777410888414,38.88,76356.55,68.0,0.58059,0.00021,18.7931]
[1777410895463,38.88,76355.05,68.0,0.58027,0.00021,18.79579]
[1777410898252,38.88,76354.14,68.0,0.58008,0.00021,18.79741]
[1777410900057,38.88,76354.14,68.0,0.58008,0.00021,18.79741]
[1777410905533,38.88,76357.54,68.0,0.5808,0.00021,18.7913]
[1777410911527,38.88,76359.09,68.0,0.58112,0.00021,18.78851]
[1777410917523,38.88,76359.72,68.0,0.58125,0.00021,18.78737]
[1777410928694,38.88,76360.15,68.0,0.58134,0.00021,18.78661]
[1777410933348,38.88,76360.33,68.0,0.58137,0.00021,18.78629]
[1777410937439,38.88,76360.1,68.0,0.58134,0.00021,18.78204]
[1777410937528,38.88,76360.1,68.0,0.58134,0.00021,18.78204]
[1777410942792,38.88,76359.65,68.0,0.58125,0.00021,18.78286]
[1777410947827,38.88,76358.97,68.0,0.58111,0.00021,18.7841]
[1777410949646,38.88,76359.26,68.0,0.58117,0.00021,18.78357]
[1777410952622,38.88,76359.05,68.0,0.58112,0.00021,18.78395]
[1777410952986,38.88,76359.05,68.0,0.58112,0.00021,18.78395]
[1777410953078,38.88,76359.05,68.0,0.58112,0.00021,18.78395]
[1777410953868,38.88,76368.89,68.0,0.58318,0.00021,18.76588]
[1777410954951,38.88,76368.89,68.0,0.58318,0.00021,18.76588]
[1777410954992,38.88,76368.68,68.0,0.58313,0.00021,18.76628]
[1777410960917,38.88,76369.71,68.0,0.58334,0.00021,18.76441]
[1777410965953,38.88,76370.46,68.0,0.5835,0.00021,18.76301]
[1777410970993,38.88,76370.43,68.0,0.5835,0.00021,18.76298]
[1777410978462,38.88,76370.29,68.0,0.58348,0.00021,18.76321]
[1777410979044,38.87,76366.28,68.0,0.58265,0.00021,18.77056]
[1777410982176,38.87,76366.39,68.0,0.58267,0.00021,18.77037]
[1777410986566,38.87,76366.13,68.0,0.58261,0.00021,18.77089]
[1777410986875,38.87,76366.13,68.0,0.58261,0.00021,18.77089]
[1777410989050,38.87,76365.51,68.0,0.58248,0.00021,18.77205]
[1777410989150,38.87,76365.51,68.0,0.58248,0.00021,18.77205]
[1777410990953,38.87,76364.61,68.0,0.58229,0.00021,18.77372]
[1777410996165,38.88,76364.07,68.0,0.58219,0.00021,18.77007]
[1777410998180,38.88,76358.63,68.0,0.58106,0.00021,18.78]
[1777411002155,38.88,76357.09,68.0,0.58073,0.00021,18.78278]
[1777411004021,38.88,76355.99,68.0,0.5805,0.00021,18.78475]
[1777411006402,38.88,76355.2,68.0,0.58034,0.00021,18.78617]
[1777411006235,38.88,76351.58,68.0,0.57958,0.00021,18.79262]
[1777411006937,38.88,76351.58,68.0,0.57958,0.00021,18.79262]
[1777411008042,38.88,76349.07,68.0,0.57906,0.00021,18.79705]
[1777411014299,38.87,76345.4,68.0,0.5783,0.00021,18.80341]
[1777411014474,38.87,76345.4,68.0,0.5783,0.00021,18.80341]
[1777411020341,38.87,76344.58,68.0,0.57813,0.00021,18.80478]
[1777411020914,38.87,76344.58,68.0,0.57813,0.00021,18.80478]
[1777411021152,38.87,76344.58,68.0,0.57813,0.00021,18.80478]
[1777411023908,38.87,76341.02,68.0,0.57739,0.00021,18.81089]
[1777411026538,38.86,76341.31,68.0,0.57745,0.00021,18.81036]
[1777411027391,38.86,76346.46,68.0,0.57853,0.00021,18.80141]
[1777411028869,38.86,76346.53,68.0,0.57855,0.00021,18.80128]
[1777411029405,38.86,76350.35,68.0,0.57935,0.00021,18.79455]
[1777411034343,38.86,76353.01,68.0,0.57991,0.00021,18.78981]
[1777411034362,38.86,76353.01,68.0,0.57991,0.00021,18.78981]
[1777411034385,38.86,76353.01,68.0,0.57991,0.00021,18.78981]
[1777411034414,38.86,76353.01,68.0,0.57991,0.00021,18.78981]
[1777411037726,38.86,76356.68,68.0,0.58068,0.00021,18.78323]
[1777411037891,38.86,76356.68,68.0,0.58068,0.00021,18.78323]
[1777411037922,38.86,76356.68,68.0,0.58068,0.00021,18.78323]
[1777411038470,38.86,76363.43,68.0,0.58209,0.00021,18.77095]
[1777411043018,38.86,76363.34,68.0,0.58207,0.00021,18.77112]
[1777411048540,38.86,76363.83,68.0,0.58217,0.00021,18.77027]
[1777411052978,38.86,76363.95,68.0,0.58219,0.00021,18.77005]
[1777411058813,38.86,76363.95,68.0,0.58221,0.00021,18.76541]
[1777411063826,38.87,76363.95,68.0,0.5822,0.00021,18.76545]
[1777411063845,38.87,76363.95,68.0,0.5822,0.00021,18.76545]
[1777411064854,38.87,76363.95,68.0,0.5822,0.00021,18.76547]
[1777411074721,38.87,76363.95,68.0,0.58219,0.00021,18.76555]
[1777411079757,38.87,76364.09,68.0,0.58222,0.00021,18.76532]
[1777411084845,38.88,76364.45,68.0,0.58229,0.00021,18.76469]
[1777411084849,38.88,76364.45,68.0,0.58229,0.00021,18.76469]
[1777411084945,38.88,76364.45,68.0,0.58229,0.00021,18.7647]
[1777411095568,38.88,76364.57,68.0,0.58231,0.00021,18.7645]
[1777411101912,38.88,76366.48,68.0,0.5827,0.00021,18.76105]
[1777411107954,38.88,76368.07,68.0,0.58304,0.00021,18.75807]
[1777411112581,38.88,76369.94,68.0,0.58343,0.00021,18.75461]
[1777411114703,38.88,76368.07,68.0,0.58305,0.00021,18.75344]
[1777411114751,38.88,76368.07,68.0,0.58305,0.00021,18.75344]
[1777411114869,38.88,76368.07,68.0,0.58305,0.00021,18.75344]
[1777411115007,38.88,76363.66,68.0,0.58213,0.00021,18.76162]
[1777411116046,38.88,76363.66,68.0,0.58213,0.00021,18.76162]
[1777411117517,38.88,76361.21,68.0,0.58161,0.00021,18.76612]
[1777411122762,38.89,76361.05,68.0,0.58158,0.00021,18.76643]
[1777411128095,38.89,76361.7,68.0,0.58171,0.00021,18.76528]
[1777411134138,38.89,76361.96,68.0,0.58176,0.00021,18.76483]
[1777411139173,38.89,76361.22,68.0,0.5816,0.00021,18.7662]
[1777411140850,38.89,76361.22,68.0,0.5816,0.00021,18.7662]
[1777411141588,38.89,76361.15,68.0,0.58159,0.00021,18.76634]
[1777411147229,38.89,76360.07,68.0,0.58136,0.00021,18.76833]
[1777411150787,38.89,76360.1,68.0,0.58137,0.00021,18.76828]
[1777411156291,38.89,76360.32,68.0,0.58141,0.00021,18.76791]
[1777411162333,38.9,76360.09,68.0,0.58136,0.00021,18.76835]
[1777411167369,38.9,76360.17,68.0,0.58137,0.00021,18.76822]
[1777411172404,38.9,76361.27,68.0,0.58162,0.00021,18.76157]
[1777411177438,38.9,76361.01,68.0,0.58156,0.00021,18.76206]
[1777411179337,38.9,76361.01,68.0,0.58156,0.00021,18.76206]
[1777411179343,38.9,76361.01,68.0,0.58156,0.00021,18.76206]
[1777411180024,38.9,76361.08,68.0,0.58158,0.00021,18.76195]
[1777411180125,38.9,76361.08,68.0,0.58158,0.00021,18.76195]
[1777411180487,38.9,76361.08,68.0,0.58158,0.00021,18.76195]
[1777411180524,38.9,76361.08,68.0,0.58158,0.00021,18.76195]
[1777411180522,38.9,76354.0,68.0,0.58009,0.00021,18.77472]
[1777411182242,38.9,76353.13,68.0,0.57991,0.00021,18.77627]
[1777411183046,38.9,76353.09,68.0,0.5799,0.00021,18.77634]
[1777411188516,38.9,76352.89,68.0,0.57986,0.00021,18.77669]
[1777411193551,38.9,76354.2,68.0,0.58014,0.00021,18.77435]
[1777411194468,38.9,76354.2,68.0,0.58014,0.00021,18.77435]
[1777411199592,38.9,76353.84,68.0,0.58006,0.00021,18.77499]
[1777411200325,38.9,76353.84,68.0,0.58006,0.00021,18.77499]
[1777411206466,38.9,76353.78,68.0,0.58005,0.00021,18.77509]
[1777411212168,38.9,76353.48,68.0,0.57999,0.00021,18.77561]
[1777411218265,38.9,76353.8,68.0,0.58006,0.00021,18.77503]
[1777411219291,38.9,76353.8,68.0,0.58006,0.00021,18.77502]
[1777411220120,38.9,76353.86,68.0,0.58007,0.00021,18.77491]
[1777411220739,38.9,76347.84,68.0,0.57881,0.00021,18.78556]
[1777411222520,38.9,76347.84,68.0,0.57881,0.00021,18.78556]
[1777411228398,38.89,76347.14,68.0,0.57867,0.00021,18.78674]
[1777411233831,38.89,76346.78,68.0,0.57862,0.00021,18.78265]
[1777411238865,38.89,76347.01,68.0,0.57867,0.00021,18.78221]
[1777411243901,38.89,76346.61,68.0,0.57859,0.00021,18.78288]
[1777411248936,38.88,76344.36,68.0,0.57812,0.00021,18.78677]
[1777411253971,38.88,76345.85,68.0,0.57844,0.00021,18.78414]
[1777411259006,38.88,76343.6,68.0,0.57797,0.00021,18.78802]
[1777411261232,38.88,76343.56,68.0,0.57796,0.00021,18.78808]
[1777411262323,38.88,76343.57,68.0,0.57796,0.00021,18.78804]
[1777411262421,38.88,76338.9,68.0,0.57699,0.00021,18.79607]
[1777411268073,38.87,76337.69,68.0,0.57674,0.00021,18.79808]
[1777411270667,38.87,76338.67,68.0,0.57695,0.00021,18.79639]
[1777411276679,38.87,76336.78,68.0,0.57656,0.00021,18.79955]
[1777411286650,38.86,76335.22,68.0,0.57624,0.00021,18.80206]
[1777411287206,38.86,76340.73,68.0,0.5774,0.00021,18.79266]
[1777411288759,38.86,76343.4,68.0,0.57796,0.00021,18.78803]
[1777411294255,38.86,76344.14,68.0,0.57814,0.00021,18.78203]
[1777411298829,38.86,76344.08,68.0,0.57813,0.00021,18.78211]
[1777411300735,38.86,76346.01,68.0,0.57853,0.00021,18.77874]
[1777411305802,38.85,76347.79,68.0,0.57891,0.00021,18.7756]
[1777411306932,38.85,76349.46,68.0,0.57926,0.00021,18.77266]
[1777411312380,38.85,76352.21,68.0,0.57983,0.00021,18.76777]
[1777411318422,38.86,76352.06,68.0,0.5798,0.00021,18.76805]
[1777411324465,38.86,76351.54,68.0,0.57969,0.00021,18.76898]
[1777411330590,38.86,76353.61,68.0,0.58013,0.00021,18.7653]
[1777411338563,38.86,76353.61,68.0,0.58012,0.00021,18.76532]
[1777411339282,38.86,76353.61,68.0,0.58012,0.00021,18.76532]
[1777411339283,38.86,76353.61,68.0,0.58012,0.00021,18.76532]
[1777411340393,38.86,76353.61,68.0,0.58012,0.00021,18.76533]
[1777411340411,38.86,76353.61,68.0,0.58012,0.00021,18.76533]
[1777411346619,38.86,76353.8,68.0,0.58016,0.00021,18.765]
[1777411351654,38.86,76354.41,68.0,0.5803,0.00021,18.75924]
[1777411354703,38.86,76354.41,68.0,0.5803,0.00021,18.75925]
[1777411355176,38.86,76354.4,68.0,0.5803,0.00021,18.75927]
[1777411355713,38.86,76354.4,68.0,0.5803,0.00021,18.75927]
[1777411355816,38.86,76350.62,68.0,0.57951,0.00021,18.76601]
[1777411360720,38.86,76346.85,68.0,0.57872,0.00021,18.77265]
[1777411361124,38.86,76346.85,68.0,0.57872,0.00021,18.77265]
[1777411361195,38.86,76346.85,68.0,0.57872,0.00021,18.77265]
[1777411361542,38.86,76346.85,68.0,0.57872,0.00021,18.77265]
[1777411362158,38.86,76346.9,68.0,0.57873,0.00021,18.77256]
[1777411368487,38.86,76346.54,68.0,0.57866,0.00021,18.77318]
[1777411373811,38.86,76347.41,68.0,0.57884,0.00021,18.77162]
[1777411379244,38.86,76347.95,68.0,0.57896,0.00021,18.77066]
[1777411384888,38.86,76348.17,68.0,0.579,0.00021,18.77026]
[1777411389923,38.85,76346.92,68.0,0.57874,0.00021,18.77244]
[1777411391431,38.85,76346.92,68.0,0.57874,0.00021,18.77244]
[1777411396973,38.85,76345.35,68.0,0.57842,0.00021,18.77516]
[1777411402008,38.85,76345.68,68.0,0.57849,0.00021,18.77457]
[1777411409057,38.85,76345.59,68.0,0.57847,0.00021,18.77469]
[1777411414091,38.85,76346.1,68.0,0.5786,0.00021,18.7691]
[1777411415777,38.85,76346.1,68.0,0.5786,0.00021,18.7691]
[1777411424161,38.85,76347.03,68.0,0.5788,0.00021,18.76744]
[1777411427885,38.85,76346.02,68.0,0.57858,0.00021,18.7692]
[1777411433852,38.84,76346.63,68.0,0.57872,0.00021,18.76811]
[1777411439267,38.84,76346.54,68.0,0.5787,0.00021,18.76825]
[1777411444303,38.84,76347.0,68.0,0.5788,0.00021,18.76742]
[1777411449338,38.84,76346.43,68.0,0.57868,0.00021,18.76841]
[1777411450214,38.84,76346.43,68.0,0.57868,0.00021,18.76841]
[1777411451861,38.84,76345.37,68.0,0.57846,0.00021,18.77026]
[1777411461421,38.84,76344.6,68.0,0.5783,0.00021,18.77154]
[1777411467465,38.84,76344.61,68.0,0.57831,0.00021,18.7715]
[1777411473507,38.83,76344.66,68.0,0.57834,0.00021,18.76671]
[1777411478541,38.83,76344.96,68.0,0.5784,0.00021,18.76617]
[1777411488618,38.83,76344.95,68.0,0.5784,0.00021,18.76615]
[1777411492156,38.83,76344.99,68.0,0.57841,0.00021,18.76608]
[1777411496189,38.83,76345.07,68.0,0.57843,0.00021,18.76592]
[1777411497515,38.83,76345.07,68.0,0.57843,0.00021,18.76592]
[1777411498466,38.83,76345.07,68.0,0.57843,0.00021,18.76591]
[1777411503724,38.83,76345.42,68.0,0.57851,0.00021,18.76528]
[1777411505737,38.83,76349.48,68.0,0.57936,0.00021,18.75812]
[1777411510773,38.83,76349.05,68.0,0.57927,0.00021,18.75888]
[1777411517154,38.83,76349.57,68.0,0.57938,0.00021,18.75795]
[1777411522715,38.83,76349.7,68.0,0.57941,0.00021,18.75772]
[1777411527891,38.83,76348.79,68.0,0.57922,0.00021,18.75933]
[1777411533933,38.83,76349.46,68.0,0.57937,0.00021,18.75346]
[1777411534810,38.83,76349.46,68.0,0.57937,0.00021,18.75346]
[1777411535841,38.83,76349.34,68.0,0.57935,0.00021,18.75367]
[1777411540983,38.83,76350.2,68.0,0.57953,0.00021,18.75214]
[1777411546022,38.83,76349.81,68.0,0.57945,0.00021,18.75284]
[1777411552063,38.83,76350.1,68.0,0.57951,0.00021,18.75233]
[1777411553818,38.83,76350.1,68.0,0.57951,0.00021,18.75233]
[1777411554943,38.83,76350.1,68.0,0.57951,0.00021,18.75233]
[1777411560120,38.83,76350.46,68.0,0.57958,0.00021,18.75169]
[1777411565155,38.83,76351.91,68.0,0.57989,0.00021,18.74912]
[1777411567160,38.83,76352.03,68.0,0.57991,0.00021,18.74891]
[1777411568905,38.83,76352.08,68.0,0.57992,0.00021,18.74882]
[1777411569042,38.83,76352.08,68.0,0.57992,0.00021,18.74882]
[1777411569979,38.83,76344.07,68.0,0.57824,0.00021,18.76296]
[1777411570976,38.83,76334.79,68.0,0.57629,0.00021,18.77893]
[1777411571531,38.83,76334.79,68.0,0.57629,0.00021,18.77893]
[1777411573390,38.83,76334.46,68.0,0.57621,0.00021,18.77951]
[1777411577830,38.83,76335.07,68.0,0.57634,0.00021,18.77854]
[1777411583280,38.85,76335.49,68.0,0.57641,0.00021,18.778]
[1777411588316,38.85,76334.7,68.0,0.57623,0.00021,18.77942]
[1777411593351,38.86,76334.08,68.0,0.57611,0.00021,18.77589]
[1777411598385,38.86,76334.84,68.0,0.57625,0.00021,18.77471]
[1777411604427,38.87,76334.46,68.0,0.57616,0.00021,18.77548]
[1777411609463,38.88,76334.56,68.0,0.57617,0.00021,18.77541]
[1777411614497,38.88,76334.32,68.0,0.57611,0.00021,18.77592]
[1777411618295,38.89,76334.21,68.0,0.57608,0.00021,18.77616]
[1777411619532,38.89,76327.37,68.0,0.57464,0.00021,18.78761]
[1777411624568,38.9,76326.2,68.0,0.57438,0.00021,18.78967]
[1777411625279,38.9,76326.2,68.0,0.57438,0.00021,18.78967]
[1777411625629,38.9,76326.2,68.0,0.57438,0.00021,18.78967]
[1777411625807,38.9,76326.2,68.0,0.57438,0.00021,18.78967]
[1777411625999,38.9,76323.36,68.0,0.57378,0.00021,18.79431]
[1777411631629,38.9,76321.32,68.0,0.57335,0.00021,18.79768]
[1777411636099,38.91,76322.75,68.0,0.57364,0.00021,18.79539]
[1777411636664,38.91,76322.8,68.0,0.57365,0.00021,18.79531]
[1777411641699,38.9,76322.01,68.0,0.57349,0.00021,18.79655]
[1777411646734,38.9,76321.76,68.0,0.57345,0.00021,18.7969]
[1777411648873,38.9,76322.07,68.0,0.57351,0.00021,18.79639]
[1777411648900,38.9,76322.07,68.0,0.57351,0.00021,18.79639]
[1777411648920,38.9,76322.07,68.0,0.57351,0.00021,18.79639]
[1777411649021,38.9,76321.96,68.0,0.57349,0.00021,18.79656]
[1777411650043,38.9,76306.76,68.0,0.57029,0.00021,18.82061]
[1777411650684,38.9,76306.76,68.0,0.57029,0.00021,18.82061]
[1777411650762,38.9,76306.37,68.0,0.57021,0.00021,18.82121]
[1777411655127,38.9,76306.33,68.0,0.57021,0.00021,18.81661]
[1777411656751,38.9,76306.22,68.0,0.57019,0.00021,18.81677]
[1777411661194,38.9,76306.34,68.0,0.57022,0.00021,18.81658]
[1777411661221,38.9,76306.34,68.0,0.57022,0.00021,18.81658]
[1777411662716,38.9,76305.58,68.0,0.57006,0.00021,18.81775]
[1777411667882,38.9,76304.11,68.0,0.56975,0.00021,18.81998]
[1777411668208,38.9,76304.11,68.0,0.56975,0.00021,18.81998]
[1777411668890,38.9,76299.14,68.0,0.5687,0.00021,18.82751]
[1777411669593,38.9,76299.14,68.0,0.5687,0.00021,18.82751]
[1777411670466,38.9,76296.83,68.0,0.56821,0.00021,18.83096]
[1777411675938,38.89,76296.85,68.0,0.56822,0.00021,18.83089]
[1777411680973,38.89,76293.23,68.0,0.56746,0.00021,18.83622]
[1777411681911,38.89,76293.23,68.0,0.56746,0.00021,18.83622]
[1777411687016,38.89,76293.53,68.0,0.56753,0.00021,18.83575]
[1777411692051,38.89,76292.4,68.0,0.56729,0.00021,18.83738]
[1777411697086,38.88,76291.53,68.0,0.56711,0.00021,18.83864]
[1777411699109,38.88,76292.57,68.0,0.56733,0.00021,18.83711]
[1777411701114,38.88,76296.8,68.0,0.56823,0.00021,18.83084]
[1777411702648,38.88,76296.62,68.0,0.56819,0.00021,18.8311]
[1777411705045,38.88,76296.7,68.0,0.56821,0.00021,18.83097]
[1777411706185,38.88,76296.69,68.0,0.56821,0.00021,18.83098]
[1777411708164,38.88,76305.2,68.0,0.57,0.00021,18.81809]
[1777411709602,38.88,76304.3,68.0,0.56982,0.00021,18.81947]
[1777411718234,38.88,76306.37,68.0,0.57027,0.00021,18.81161]
[1777411721336,38.88,76305.87,68.0,0.57016,0.00021,18.81239]
[1777411722161,38.88,76305.87,68.0,0.57016,0.00021,18.81239]
[1777411723310,38.88,76306.17,68.0,0.57022,0.00021,18.81192]
[1777411729457,38.88,76305.79,68.0,0.57015,0.00021,18.8125]
[1777411736359,38.88,76304.67,68.0,0.56991,0.00021,18.81421]
[1777411741395,38.88,76304.83,68.0,0.56995,0.00021,18.81395]
[1777411747160,38.88,76304.67,68.0,0.56991,0.00021,18.81419]
[1777411751982,38.87,76304.48,68.0,0.56987,0.00021,18.81447]
[1777411752139,38.87,76304.48,68.0,0.56987,0.00021,18.81447]
[1777411752553,38.87,76303.71,68.0,0.56971,0.00021,18.81564]
[1777411753858,38.87,76304.44,68.0,0.56987,0.00021,18.81452]
[1777411760530,38.87,76304.04,68.0,0.56979,0.00021,18.8151]
[1777411762983,38.87,76304.04,68.0,0.56979,0.00021,18.8151]
[1777411763143,38.87,76304.04,68.0,0.56979,0.00021,18.8151]
[1777411771083,38.87,76303.75,68.0,0.56973,0.00021,18.8155]
[1777411777220,38.87,76303.96,68.0,0.56979,0.00021,18.81049]
[1777411778596,38.86,76303.96,68.0,0.56979,0.00021,18.81048]
[1777411778613,38.86,76303.96,68.0,0.56979,0.00021,18.81048]
[1777411779217,38.86,76303.96,68.0,0.56979,0.00021,18.81048]
[1777411779662,38.86,76294.93,68.0,0.56789,0.00021,18.82408]
[1777411783251,38.87,76295.6,68.0,0.56803,0.00021,18.82312]
[1777411788726,38.88,76295.92,68.0,0.56808,0.00021,18.82277]
[1777411789400,38.88,76295.92,68.0,0.56808,0.00021,18.82277]
[1777411794361,38.88,76296.54,68.0,0.56821,0.00021,18.82182]
[1777411799803,38.87,76297.56,68.0,0.56843,0.00021,18.82027]
[1777411804838,38.87,76297.64,68.0,0.56845,0.00021,18.82012]
[1777411807123,38.87,76297.64,68.0,0.56845,0.00021,18.82012]
[1777411812894,38.87,76297.9,68.0,0.56851,0.00021,18.81969]
[1777411822965,38.86,76297.9,68.0,0.56852,0.00021,18.81963]
[1777411828000,38.86,76299.56,68.0,0.56887,0.00021,18.8171]
[1777411833034,38.86,76299.25,68.0,0.56882,0.00021,18.81288]
[1777411838070,38.86,76298.97,68.0,0.56877,0.00021,18.81328]
[1777411847133,38.85,76298.35,68.0,0.56864,0.00021,18.81417]
[1777411852168,38.85,76298.26,68.0,0.56863,0.00021,18.81428]
[1777411858210,38.85,76297.98,68.0,0.56857,0.00021,18.81467]
[1777411868283,38.84,76298.33,68.0,0.56865,0.00021,18.81409]
[1777411872615,38.84,76301.33,68.0,0.56929,0.00021,18.80955]
[1777411874397,38.84,76301.43,68.0,0.56931,0.00021,18.80939]
[1777411875331,38.84,76307.57,68.0,0.57061,0.00021,18.79995]
[1777411880369,38.84,76310.81,68.0,0.57129,0.00021,18.7949]
[1777411882646,38.84,76310.88,68.0,0.5713,0.00021,18.79479]
[1777411882893,38.84,76310.88,68.0,0.5713,0.00021,18.79479]
[1777411883390,38.84,76318.92,68.0,0.573,0.00021,18.78201]
[1777411884997,38.84,76318.92,68.0,0.573,0.00021,18.78201]
[1777411885074,38.84,76321.49,68.0,0.57354,0.00021,18.77786]
[1777411890438,38.85,76324.14,68.0,0.57409,0.00021,18.77359]
[1777411895473,38.85,76324.17,68.0,0.57411,0.00021,18.76892]
[1777411900509,38.85,76324.45,68.0,0.57416,0.00021,18.76851]
[1777411905543,38.86,76324.69,68.0,0.5742,0.00021,18.76818]
[1777411906862,38.86,76324.69,68.0,0.5742,0.00021,18.76818]
[1777411906917,38.86,76324.69,68.0,0.5742,0.00021,18.76818]
[1777411907001,38.86,76324.73,68.0,0.57421,0.00021,18.76813]
[1777411907559,38.86,76318.8,68.0,0.57296,0.00021,18.77778]
[1777411912594,38.86,76320.51,68.0,0.57332,0.00021,18.77505]
[1777411919644,38.87,76320.71,68.0,0.57335,0.00021,18.77478]
[1777411925685,38.87,76319.71,68.0,0.57314,0.00021,18.77645]
[1777411926639,38.87,76319.71,68.0,0.57314,0.00021,18.77645]
[1777411931728,38.87,76320.89,68.0,0.57338,0.00021,18.77458]
[1777411940790,38.88,76320.34,68.0,0.57326,0.00021,18.77554]
[1777411953881,38.89,76320.25,68.0,0.57324,0.00021,18.77112]
[1777411959924,38.89,76320.29,68.0,0.57324,0.00021,18.7711]
[1777411960546,38.89,76320.29,68.0,0.57324,0.00021,18.7711]
[1777411960556,38.89,76320.29,68.0,0.57324,0.00021,18.7711]
[1777411961265,38.89,76320.29,68.0,0.57324,0.00021,18.7711]
[1777411961359,38.89,76321.99,68.0,0.5736,0.00021,18.76835]
[1777411966973,38.89,76321.09,68.0,0.57341,0.00021,18.76987]
[1777411974023,38.9,76321.22,68.0,0.57343,0.00021,18.76972]
[1777411980695,38.9,76321.2,68.0,0.57342,0.00021,18.76978]
[1777411981073,38.9,76320.41,68.0,0.57325,0.00021,18.77109]
[1777411986108,38.9,76321.21,68.0,0.57341,0.00021,18.76984]
[1777411991143,38.91,76321.37,68.0,0.57344,0.00021,18.76963]
[1777411996178,38.91,76321.61,68.0,0.57349,0.00021,18.76928]
[1777411998578,38.91,76321.58,68.0,0.57348,0.00021,18.76935]
[1777411999696,38.91,76321.41,68.0,0.57344,0.00021,18.76964]
[1777412006273,38.92,76321.78,68.0,0.57351,0.00021,18.7691]
[1777412007161,38.92,76321.78,68.0,0.57351,0.00021,18.7691]
[1777412007431,38.92,76321.78,68.0,0.57351,0.00021,18.7691]
[1777412007463,38.92,76321.84,68.0,0.57352,0.00021,18.76901]
[1777412011034,38.92,76322.67,68.0,0.57369,0.00021,18.76769]
[1777412016342,38.92,76322.75,68.0,0.57372,0.00021,18.76295]
[1777412021378,38.93,76323.14,68.0,0.5738,0.00021,18.76236]
[1777412026413,38.93,76323.43,68.0,0.57385,0.00021,18.76194]
[1777412031448,38.93,76323.6,68.0,0.57388,0.00021,18.76171]
[1777412039505,38.94,76323.61,68.0,0.57388,0.00021,18.76177]
[1777412044544,38.94,76323.49,68.0,0.57384,0.00021,18.76202]
[1777412047565,38.95,76327.1,68.0,0.5746,0.00021,18.75613]
[1777412052600,38.95,76327.89,68.0,0.57476,0.00021,18.75489]
[1777412057634,38.95,76329.21,68.0,0.57503,0.00021,18.75277]
[1777412062670,38.96,76329.73,68.0,0.57513,0.00021,18.75197]
[1777412063584,38.96,76329.73,68.0,0.57513,0.00021,18.75197]
[1777412063685,38.96,76329.73,68.0,0.57513,0.00021,18.75198]
[1777412064713,38.96,76329.73,68.0,0.57513,0.00021,18.75198]
[1777412067165,38.96,76329.74,68.0,0.57513,0.00021,18.75199]
[1777412070709,38.97,76329.61,68.0,0.57509,0.00021,18.75233]
[1777412071202,38.97,76329.61,68.0,0.57509,0.00021,18.75233]
[1777412071233,38.97,76329.61,68.0,0.57509,0.00021,18.75233]
[1777412071501,38.97,76329.61,68.0,0.5751,0.00021,18.7477]
[1777412072226,38.97,76320.61,68.0,0.57321,0.00021,18.76241]
[1777412072740,38.97,76317.12,68.0,0.57247,0.00021,18.768]
[1777412077774,38.97,76318.43,68.0,0.57275,0.00021,18.7659]
[1777412083816,38.97,76319.33,68.0,0.57294,0.00021,18.76444]
[1777412088852,38.97,76319.56,68.0,0.57299,0.00021,18.76405]
[1777412096908,38.97,76319.3,68.0,0.57294,0.00021,18.76444]
[1777412101943,38.96,76319.2,68.0,0.57292,0.00021,18.76457]
[1777412106977,38.96,76319.38,68.0,0.57296,0.00021,18.76425]
[1777412109826,38.96,76319.38,68.0,0.57296,0.00021,18.76425]
[1777412109998,38.96,76319.47,68.0,0.57299,0.00021,18.76409]
[1777412112084,38.96,76320.11,68.0,0.57312,0.00021,18.76307]
[1777412112121,38.96,76327.83,68.0,0.57474,0.00021,18.7505]
[1777412113019,38.96,76333.38,68.0,0.57591,0.00021,18.74126]
[1777412115740,38.96,76332.68,68.0,0.57576,0.00021,18.74247]
[1777412119071,38.97,76334.95,68.0,0.57623,0.00021,18.73871]
[1777412122859,38.97,76338.75,68.0,0.57702,0.00021,18.73236]
[1777412122863,38.97,76338.75,68.0,0.57702,0.00021,18.73236]
[1777412122874,38.97,76338.75,68.0,0.57702,0.00021,18.73236]
[1777412128124,38.98,76340.32,68.0,0.57733,0.00021,18.72981]
[1777412130213,38.98,76340.84,68.0,0.57744,0.00021,18.72894]
[1777412130273,38.98,76340.84,68.0,0.57744,0.00021,18.72894]
[1777412130351,38.98,76340.84,68.0,0.57744,0.00021,18.72894]
[1777412131146,38.99,76347.63,68.0,0.57887,0.00021,18.71252]
[1777412136181,38.99,76349.4,68.0,0.57923,0.00021,18.70954]
[1777412141215,39.0,76350.29,68.0,0.5794,0.00021,18.7081]
[1777412141868,39.0,76350.29,68.0,0.5794,0.00021,18.7081]
[1777412143708,39.0,76351.48,68.0,0.57966,0.00021,18.70599]
[1777412145731,39.0,76352.56,68.0,0.57988,0.00021,18.70407]
[1777412145755,39.0,76352.56,68.0,0.57988,0.00021,18.70407]
[1777412146251,39.0,76357.31,68.0,0.58088,0.00021,18.69557]
[1777412146701,39.0,76357.31,68.0,0.58088,0.00021,18.69557]
[1777412149620,39.0,76357.8,68.0,0.58098,0.00021,18.69469]
[1777412150279,39.0,76357.52,68.0,0.58092,0.00021,18.6952]
[1777412152812,39.0,76357.86,68.0,0.58099,0.00021,18.69459]
[1777412153493,39.0,76357.86,68.0,0.58099,0.00021,18.69459]
[1777412153556,39.0,76357.86,68.0,0.58099,0.00021,18.69459]
[1777412153594,39.0,76357.92,68.0,0.581,0.00021,18.69448]
[1777412154577,39.0,76357.92,68.0,0.581,0.00021,18.69448]
[1777412154621,39.0,76362.71,68.0,0.58201,0.00021,18.68579]
[1777412160351,39.0,76364.08,68.0,0.58229,0.00021,18.68331]
[1777412165385,39.0,76366.56,68.0,0.58281,0.00021,18.67877]
[1777412170421,39.0,76369.97,68.0,0.58352,0.00021,18.67239]
[1777412173442,39.0,76373.55,68.0,0.58427,0.00021,18.66565]
[1777412175738,39.0,76373.45,68.0,0.58426,0.00021,18.66582]
[1777412185526,38.99,76373.38,68.0,0.58425,0.00021,18.66583]
[1777412190560,38.99,76370.21,68.0,0.5836,0.00021,18.67172]
[1777412193915,38.99,76371.02,68.0,0.58378,0.00021,18.66555]
[1777412193958,38.99,76371.02,68.0,0.58378,0.00021,18.66555]
[1777412199624,39.0,76370.49,68.0,0.58366,0.00021,18.66664]
[1777412205665,39.0,76370.63,68.0,0.58368,0.00021,18.66647]
[1777412210701,39.01,76372.79,68.0,0.58412,0.00021,18.6625]
[1777412216535,39.01,76374.55,68.0,0.58448,0.00021,18.65926]
[1777412221780,39.01,76376.68,68.0,0.58493,0.00021,18.65522]
[1777412228100,39.01,76378.01,68.0,0.5852,0.00021,18.6527]
[1777412228194,39.01,76378.01,68.0,0.5852,0.00021,18.65271]
[1777412228827,39.01,76383.36,68.0,0.58632,0.00021,18.64244]
[1777412230841,39.01,76386.6,68.0,0.587,0.00021,18.63615]
[1777412233468,39.01,76386.72,68.0,0.58702,0.00021,18.6359]
[1777412233862,39.01,76386.77,68.0,0.58703,0.00021,18.63579]
[1777412233915,39.01,76390.05,68.0,0.58772,0.00021,18.62936]
[1777412235876,39.01,76395.6,68.0,0.58888,0.00021,18.61835]
[1777412237678,39.01,76395.6,68.0,0.58888,0.00021,18.61835]
[1777412242925,39.02,76395.41,68.0,0.58882,0.00021,18.61887]
[1777412248967,39.02,76396.02,68.0,0.58893,0.00021,18.61783]
[1777412254001,39.03,76396.61,68.0,0.58906,0.00021,18.61207]
[1777412257022,39.03,76399.93,68.0,0.58975,0.00021,18.60548]
[1777412258301,39.03,76399.93,68.0,0.58975,0.00021,18.60548]
[1777412258372,39.04,76400.2,68.0,0.5898,0.00021,18.60498]
[1777412259036,39.04,76392.6,68.0,0.58822,0.00021,18.62017]
[1777412260262,39.04,76392.6,68.0,0.58822,0.00021,18.62017]
[1777412262057,39.03,76386.2,68.0,0.58689,0.00021,18.63267]
[1777412267092,39.02,76386.65,68.0,0.587,0.00021,18.63161]
[1777412272128,39.02,76386.29,68.0,0.58694,0.00021,18.63214]
[1777412277162,39.01,76385.77,68.0,0.58685,0.00021,18.63299]
[1777412280486,39.01,76385.18,68.0,0.58673,0.00021,18.63408]
[1777412280700,39.01,76385.18,68.0,0.58673,0.00021,18.63408]
[1777412280777,39.0,76385.43,68.0,0.58679,0.00021,18.63353]
[1777412280830,39.0,76385.43,68.0,0.58679,0.00021,18.63353]
[1777412280988,39.0,76385.43,68.0,0.58679,0.00021,18.63353]
[1777412281088,39.0,76385.43,68.0,0.58679,0.00021,18.63353]
[1777412281137,39.0,76385.43,68.0,0.58679,0.00021,18.63353]
[1777412281139,39.0,76385.43,68.0,0.58679,0.00021,18.63353]
[1777412281335,39.0,76385.43,68.0,0.58679,0.00021,18.63353]
[1777412281376,39.0,76385.43,68.0,0.58679,0.00021,18.63353]
[1777412281734,39.0,76370.9,68.0,0.58375,0.00021,18.66129]
[1777412282307,39.0,76370.9,68.0,0.58375,0.00021,18.66129]
[1777412282727,39.0,76355.06,68.0,0.58043,0.00021,18.69029]
[1777412283138,39.0,76355.06,68.0,0.58043,0.00021,18.69029]
[1777412284213,39.0,76360.66,68.0,0.58161,0.00021,18.68019]
[1777412285750,39.0,76360.66,68.0,0.58161,0.00021,18.68019]
[1777412285923,39.0,76362.29,68.0,0.58195,0.00021,18.67722]
[1777412287005,39.0,76362.53,68.0,0.582,0.00021,18.67679]
[1777412287661,39.0,76362.53,68.0,0.582,0.00021,18.67679]
[1777412291019,39.01,76365.68,68.0,0.58265,0.00021,18.67104]
[1777412298391,39.01,76368.24,68.0,0.58318,0.00021,18.66637]
[1777412298451,39.01,76367.44,68.0,0.58301,0.00021,18.66787]
[1777412304209,39.01,76367.79,68.0,0.58308,0.00021,18.66727]
[1777412310398,39.02,76368.2,68.0,0.58316,0.00021,18.66658]
[1777412315433,39.02,76368.0,68.0,0.58313,0.00021,18.6623]
[1777412318427,39.02,76368.0,68.0,0.58313,0.00021,18.6623]
[1777412323488,39.02,76366.64,68.0,0.58284,0.00021,18.66489]
[1777412327825,39.03,76366.1,68.0,0.58272,0.00021,18.66592]
[1777412335775,39.03,76363.78,68.0,0.58223,0.00021,18.67022]
[1777412342621,39.03,76364.32,68.0,0.58234,0.00021,18.66929]
[1777412347900,39.03,76364.99,68.0,0.58248,0.00021,18.66808]
[1777412353698,39.03,76365.0,68.0,0.58248,0.00021,18.6681]
[1777412360748,39.04,76364.59,68.0,0.58239,0.00021,18.66889]
[1777412366790,39.04,76364.85,68.0,0.58244,0.00021,18.66845]
[1777412371826,39.04,76364.6,68.0,0.5824,0.00021,18.66422]
[1777412377774,39.04,76364.61,68.0,0.5824,0.00021,18.66422]
[1777412377779,39.04,76364.61,68.0,0.5824,0.00021,18.66422]
[1777412378907,39.04,76363.28,68.0,0.58212,0.00021,18.66667]
[1777412379883,39.04,76361.58,68.0,0.58177,0.00021,18.66977]
[1777412384917,39.04,76361.57,68.0,0.58176,0.00021,18.6698]
[1777412389951,39.04,76361.55,68.0,0.58176,0.00021,18.66983]
[1777412394987,39.04,76360.87,68.0,0.58162,0.00021,18.67107]
[1777412400511,39.04,76361.38,68.0,0.58172,0.00021,18.67014]
[1777412400719,39.04,76361.38,68.0,0.58172,0.00021,18.67014]
[1777412400764,39.04,76361.38,68.0,0.58172,0.00021,18.67014]
[1777412401474,39.04,76365.61,68.0,0.58261,0.00021,18.6624]
[1777412407072,39.04,76367.94,68.0,0.58309,0.00021,18.65812]
[1777412412107,39.04,76368.14,68.0,0.58313,0.00021,18.65779]
[1777412418149,39.05,76371.44,68.0,0.58382,0.00021,18.6517]
[1777412420163,39.05,76376.13,68.0,0.58479,0.00021,18.6429]
[1777412425197,39.04,76375.66,68.0,0.5847,0.00021,18.64369]
[1777412430233,39.04,76375.38,68.0,0.58465,0.00021,18.64415]
[1777412435267,39.04,76376.09,68.0,0.58482,0.00021,18.63808]
[1777412440304,39.04,76378.43,68.0,0.58531,0.00021,18.63363]
[1777412445339,39.04,76377.09,68.0,0.58503,0.00021,18.63618]
[1777412453395,39.04,76378.09,68.0,0.58524,0.00021,18.63427]
[1777412458512,39.04,76378.3,68.0,0.58528,0.00021,18.63385]
[1777412459463,39.04,76379.08,68.0,0.58545,0.00021,18.63235]
[1777412459551,39.04,76382.81,68.0,0.58623,0.00021,18.62516]
[1777412460444,39.04,76389.45,68.0,0.58762,0.00021,18.61221]
[1777412466687,39.03,76389.82,68.0,0.5877,0.00021,18.61145]
[1777412472528,39.03,76390.63,68.0,0.58787,0.00021,18.6098]
[1777412477562,39.03,76390.67,68.0,0.58788,0.00021,18.60969]
[1777412482597,39.03,76390.55,68.0,0.58786,0.00021,18.6099]
[1777412484333,39.03,76390.62,68.0,0.58788,0.00021,18.60976]
[1777412484611,39.03,76389.46,68.0,0.58763,0.00021,18.61204]
[1777412486625,39.03,76377.97,68.0,0.58524,0.00021,18.63427]
[1777412491661,39.03,76377.99,68.0,0.58525,0.00021,18.62964]
[1777412496695,39.03,76377.54,68.0,0.58515,0.00021,18.6305]
[1777412505760,39.03,76377.52,68.0,0.58516,0.00021,18.63041]
[1777412510795,39.02,76377.57,68.0,0.58518,0.00021,18.63024]
[1777412515829,39.02,76377.23,68.0,0.58511,0.00021,18.63086]
[1777412520865,39.03,76376.57,68.0,0.58496,0.00021,18.63222]
[1777412525903,39.03,76376.49,68.0,0.58493,0.00021,18.63248]
[1777412534316,39.04,76377.61,68.0,0.58516,0.00021,18.63043]
[1777412535053,39.03,76376.41,68.0,0.58492,0.00021,18.63262]
[1777412535074,39.03,76376.41,68.0,0.58492,0.00021,18.63262]
[1777412535188,39.03,76376.41,68.0,0.58492,0.00021,18.63262]
[1777412535973,39.03,76369.9,68.0,0.58356,0.00021,18.64485]
[1777412537759,39.03,76367.04,68.0,0.58296,0.00021,18.65018]
[1777412538573,39.03,76367.55,68.0,0.58307,0.00021,18.64925]
[1777412538622,39.03,76367.55,68.0,0.58307,0.00021,18.64925]
[1777412544029,39.04,76362.81,68.0,0.58207,0.00021,18.65802]
[1777412544268,39.04,76362.81,68.0,0.58207,0.00021,18.65802]
[1777412544430,39.04,76362.81,68.0,0.58207,0.00021,18.65802]
[1777412551078,39.04,76360.83,68.0,0.58167,0.00021,18.65697]
[1777412552609,39.04,76360.83,68.0,0.58167,0.00021,18.65697]
[1777412558127,39.04,76360.86,68.0,0.58167,0.00021,18.65696]
[1777412564665,39.04,76360.79,68.0,0.58165,0.00021,18.65712]
[1777412570212,39.04,76360.86,68.0,0.58166,0.00021,18.65704]
[1777412575247,39.05,76360.9,68.0,0.58166,0.00021,18.65701]
[1777412578984,39.05,76360.9,68.0,0.58166,0.00021,18.65702]
[1777412578985,39.05,76360.9,68.0,0.58166,0.00021,18.65702]
[1777412580136,39.05,76360.9,68.0,0.58166,0.00021,18.65703]
[1777412585317,39.05,76361.11,68.0,0.5817,0.00021,18.6567]
[1777412591360,39.05,76361.49,68.0,0.58178,0.00021,18.65604]
[1777412592254,39.05,76361.49,68.0,0.58178,0.00021,18.65604]
[1777412592257,39.05,76361.49,68.0,0.58178,0.00021,18.65604]
[1777412593364,39.05,76361.55,68.0,0.58179,0.00021,18.65594]
[1777412593407,39.05,76361.55,68.0,0.58179,0.00021,18.65594]
[1777412599416,39.06,76361.34,68.0,0.58174,0.00021,18.65636]
[1777412602629,39.06,76361.38,68.0,0.58175,0.00021,18.65629]
[1777412602629,39.06,76361.38,68.0,0.58175,0.00021,18.65629]
[1777412604914,39.06,76361.38,68.0,0.58175,0.00021,18.6563]
[1777412614521,39.06,76360.73,68.0,0.58163,0.00021,18.6528]
[1777412624590,39.06,76360.8,68.0,0.58164,0.00021,18.65268]
[1777412627618,39.06,76361.18,68.0,0.58172,0.00021,18.652]
[1777412628619,39.06,76356.12,68.0,0.58066,0.00021,18.66113]
[1777412629998,39.06,76356.12,68.0,0.58066,0.00021,18.66113]
[1777412631639,39.06,76352.31,68.0,0.57986,0.00021,18.66791]
[1777412633113,39.06,76352.31,68.0,0.57986,0.00021,18.66791]
[1777412633653,39.06,76347.41,68.0,0.57884,0.00021,18.67652]
[1777412634156,39.06,76347.41,68.0,0.57884,0.00021,18.67652]
[1777412634815,39.06,76338.61,68.0,0.57699,0.00021,18.69172]
[1777412635556,39.06,76338.61,68.0,0.57699,0.00021,18.69172]
[1777412638800,39.06,76335.61,68.0,0.57635,0.00021,18.69687]
[1777412638850,39.06,76335.61,68.0,0.57635,0.00021,18.69687]
[1777412639055,39.06,76335.72,68.0,0.57637,0.00021,18.69671]
[1777412640134,39.06,76322.86,68.0,0.57367,0.00021,18.71795]
[1777412641101,39.06,76317.61,68.0,0.57257,0.00021,18.72638]
[1777412642089,39.06,76317.61,68.0,0.57257,0.00021,18.72638]
[1777412642121,39.06,76312.22,68.0,0.57143,0.00021,18.73488]
[1777412642486,39.06,76312.22,68.0,0.57143,0.00021,18.73488]
[1777412642880,39.06,76306.36,68.0,0.5702,0.00021,18.74396]
[1777412645808,39.06,76304.32,68.0,0.56977,0.00021,18.74706]
[1777412646360,39.06,76304.75,68.0,0.56986,0.00021,18.7464]
[1777412646745,39.06,76303.97,68.0,0.5697,0.00021,18.74758]
[1777412648212,39.06,76304.08,68.0,0.56972,0.00021,18.74741]
[1777412649269,39.06,76304.22,68.0,0.56975,0.00021,18.74718]
[1777412649765,39.06,76309.34,68.0,0.57083,0.00021,18.73932]
[1777412651780,39.06,76312.72,68.0,0.57154,0.00021,18.73405]
[1777412653794,39.06,76316.59,68.0,0.57236,0.00021,18.72793]
[1777412657713,39.06,76316.99,68.0,0.57245,0.00021,18.72725]
[1777412657822,39.05,76317.4,68.0,0.57254,0.00021,18.72659]
[1777412658829,39.05,76324.19,68.0,0.57396,0.00021,18.71567]
[1777412663865,39.06,76324.73,68.0,0.57407,0.00021,18.71482]
[1777412667071,39.06,76325.01,68.0,0.57413,0.00021,18.71438]
[1777412667082,39.06,76324.98,68.0,0.57412,0.00021,18.71444]
[1777412667893,39.06,76319.93,68.0,0.57306,0.00021,18.72259]
[1777412668901,39.06,76316.34,68.0,0.57231,0.00021,18.72829]
[1777412669735,39.06,76316.34,68.0,0.57231,0.00021,18.72829]
[1777412675951,39.05,76316.12,68.0,0.57229,0.00021,18.72386]
[1777412680986,39.04,76315.75,68.0,0.57222,0.00021,18.72438]
[1777412686021,39.04,76315.47,68.0,0.57217,0.00021,18.72476]
[1777412691056,39.04,76315.39,68.0,0.57216,0.00021,18.72482]
[1777412696090,39.03,76315.38,68.0,0.57216,0.00021,18.72478]
[1777412701126,39.03,76315.42,68.0,0.57218,0.00021,18.72466]
[1777412706161,39.02,76314.99,68.0,0.57209,0.00021,18.72529]
[1777412711197,39.02,76314.89,68.0,0.57208,0.00021,18.7254]
[1777412718821,39.02,76314.96,68.0,0.5721,0.00021,18.72526]
[1777412724293,39.01,76312.56,68.0,0.5716,0.00021,18.72897]
[1777412729328,39.01,76313.0,68.0,0.57169,0.00021,18.72825]
[1777412736215,39.01,76312.96,68.0,0.5717,0.00021,18.72361]
[1777412745439,39.0,76312.62,68.0,0.57164,0.00021,18.72407]
[1777412751031,39.0,76312.45,68.0,0.57161,0.00021,18.72432]
[1777412757345,39.0,76311.49,68.0,0.57141,0.00021,18.7258]
[1777412757524,39.0,76307.8,68.0,0.57063,0.00021,18.73153]
[1777412762790,39.0,76307.04,68.0,0.57047,0.00021,18.7327]
[1777412769608,39.0,76307.08,68.0,0.57048,0.00021,18.73261]
[1777412774642,38.99,76306.79,68.0,0.57042,0.00021,18.73303]
[1777412781021,38.99,76306.11,68.0,0.57028,0.00021,18.73405]
[1777412788128,38.99,76305.36,68.0,0.57013,0.00021,18.73518]
[1777412794852,38.99,76304.04,68.0,0.56987,0.00021,18.73248]
[1777412800824,38.99,76302.39,68.0,0.56952,0.00021,18.73497]
[1777412805859,38.99,76301.54,68.0,0.56934,0.00021,18.73625]
[1777412808668,38.98,76301.39,68.0,0.56931,0.00021,18.73647]
[1777412809068,38.98,76301.39,68.0,0.56931,0.00021,18.73647]
[1777412814594,38.98,76306.32,68.0,0.57036,0.00021,18.72892]
[1777412819958,38.98,76306.71,68.0,0.57044,0.00021,18.72828]
[1777412820696,38.98,76306.71,68.0,0.57044,0.00021,18.72828]
[1777412825999,38.98,76307.15,68.0,0.57054,0.00021,18.72756]
[1777412831035,38.97,76307.04,68.0,0.57052,0.00021,18.72769]
[1777412836071,38.97,76306.8,68.0,0.57048,0.00021,18.72802]
[1777412843119,38.97,76306.69,68.0,0.57046,0.00021,18.72814]
[1777412848154,38.96,76307.17,68.0,0.57057,0.00021,18.72736]
[1777412853189,38.96,76307.88,68.0,0.57073,0.00021,18.72153]
[1777412858225,38.96,76307.84,68.0,0.57073,0.00021,18.72155]
[1777412863259,38.95,76307.92,68.0,0.57075,0.00021,18.72139]
[1777412868294,38.95,76307.95,68.0,0.57076,0.00021,18.72131]
[1777412876351,38.95,76307.96,68.0,0.57077,0.00021,18.72123]
[1777412877158,38.95,76307.96,68.0,0.57077,0.00021,18.72123]
[1777412882393,38.94,76309.84,68.0,0.57118,0.00021,18.71825]
[1777412885159,38.94,76309.67,68.0,0.57114,0.00021,18.7185]
[1777412890618,38.94,76309.89,68.0,0.57119,0.00021,18.71814]
[1777412898398,38.94,76310.18,68.0,0.57126,0.00021,18.71761]
[1777412904138,38.93,76310.15,68.0,0.57126,0.00021,18.71758]
[1777412915287,38.92,76310.66,68.0,0.57138,0.00021,18.71671]
[1777412921270,38.92,76310.8,68.0,0.57143,0.00021,18.71171]
[1777412926331,38.91,76310.72,68.0,0.57142,0.00021,18.71178]
[1777412931741,38.91,76313.41,68.0,0.572,0.00021,18.70745]
[1777412937028,38.9,76313.46,68.0,0.57202,0.00021,18.70729]
[1777412942818,38.89,76314.03,68.0,0.57215,0.00021,18.70629]
[1777412947853,38.89,76315.94,68.0,0.57257,0.00021,18.70316]
[1777412952887,38.88,76315.95,68.0,0.57258,0.00021,18.70306]
[1777412963965,38.87,76316.3,68.0,0.57268,0.00021,18.70228]
[1777412969000,38.86,76316.28,68.0,0.57269,0.00021,18.70223]
[1777412977416,38.86,76316.53,68.0,0.57276,0.00021,18.69708]
[1777412977517,38.85,76316.53,68.0,0.57277,0.00021,18.69699]
[1777412982565,38.85,76316.55,68.0,0.57277,0.00021,18.69701]
[1777412988179,38.86,76316.74,68.0,0.5728,0.00021,18.69677]
[1777412988338,38.86,76321.17,68.0,0.57373,0.00021,18.68963]
[1777412989140,38.86,76328.5,68.0,0.57528,0.00021,18.67755]
[1777412991552,38.86,76326.36,68.0,0.57483,0.00021,18.68113]
[1777413002230,38.89,76328.94,68.0,0.57534,0.00021,18.67718]
[1777413004868,38.89,76329.41,68.0,0.57543,0.00021,18.67646]
[1777413005252,38.89,76327.19,68.0,0.57496,0.00021,18.68018]
[1777413006852,38.89,76324.15,68.0,0.57431,0.00021,18.6852]
[1777413012191,38.89,76322.56,68.0,0.57398,0.00021,18.68782]
[1777413013052,38.89,76322.45,68.0,0.57395,0.00021,18.68801]
[1777413018342,38.9,76321.59,68.0,0.57377,0.00021,18.68943]
[1777413022161,38.9,76321.05,68.0,0.57365,0.00021,18.69033]
[1777413025236,38.9,76321.02,68.0,0.57365,0.00021,18.69039]
[1777413030429,38.89,76321.25,68.0,0.5737,0.00021,18.68992]
[1777413035464,38.88,76321.21,68.0,0.57372,0.00021,18.68518]
[1777413035629,38.88,76321.21,68.0,0.57372,0.00021,18.68518]
[1777413041162,38.88,76321.21,68.0,0.57372,0.00021,18.68521]
[1777413046540,38.89,76321.18,68.0,0.57371,0.00021,18.6853]
[1777413051576,38.89,76321.23,68.0,0.57372,0.00021,18.68525]
[1777413056610,38.89,76321.26,68.0,0.57372,0.00021,18.68523]
[1777413061646,38.89,76321.36,68.0,0.57374,0.00021,18.6851]
[1777413069702,38.9,76320.58,68.0,0.57357,0.00021,18.68642]
[1777413074737,38.9,76321.43,68.0,0.57374,0.00021,18.68506]
[1777413079773,38.9,76320.15,68.0,0.57347,0.00021,18.68717]
[1777413080675,38.9,76320.15,68.0,0.57347,0.00021,18.68717]
[1777413086821,38.89,76319.41,68.0,0.57332,0.00021,18.68826]
[1777413093450,38.89,76319.93,68.0,0.57344,0.00021,18.6874]
[1777413099912,38.89,76320.0,68.0,0.57348,0.00021,18.68252]
[1777413104947,38.89,76320.58,68.0,0.57359,0.00021,18.68161]
[1777413109982,38.89,76320.63,68.0,0.5736,0.00021,18.68157]
[1777413115650,38.89,76320.67,68.0,0.57361,0.00021,18.68153]
[1777413123073,38.9,76320.84,68.0,0.57364,0.00021,18.68131]
[1777413128810,38.9,76320.84,68.0,0.57363,0.00021,18.68134]
[1777413134150,38.9,76320.32,68.0,0.57352,0.00021,18.68223]
[1777413140192,38.91,76320.89,68.0,0.57363,0.00021,18.68134]
[1777413147241,38.91,76320.75,68.0,0.5736,0.00021,18.68161]
[1777413152276,38.91,76320.82,68.0,0.57363,0.00021,18.67684]
[1777413157312,38.91,76320.75,68.0,0.57361,0.00021,18.67698]
[1777413163641,38.91,76320.86,68.0,0.57363,0.00021,18.67681]
[1777413169396,38.91,76318.31,68.0,0.5731,0.00021,18.68088]
[1777413174430,38.9,76317.42,68.0,0.57292,0.00021,18.68223]
[1777413179466,38.9,76317.14,68.0,0.57287,0.00021,18.6826]
[1777413184500,38.89,76317.1,68.0,0.57287,0.00021,18.68258]
[1777413191550,38.89,76317.06,68.0,0.57287,0.00021,18.68254]
[1777413196584,38.88,76316.68,68.0,0.5728,0.00021,18.68308]
[1777413201665,38.88,76316.33,68.0,0.57273,0.00021,18.68358]
[1777413202034,38.87,76316.33,68.0,0.57273,0.00021,18.68357]
[1777413207319,38.87,76311.94,68.0,0.57181,0.00021,18.69051]
[1777413207661,38.87,76308.03,68.0,0.57098,0.00021,18.69664]
[1777413211101,38.87,76306.08,68.0,0.57057,0.00021,18.69967]
[1777413211351,38.87,76306.08,68.0,0.57057,0.00021,18.69967]
[1777413211689,38.87,76302.56,68.0,0.56984,0.00021,18.7004]
[1777413214013,38.87,76300.35,68.0,0.56937,0.00021,18.70378]
[1777413220754,38.87,76299.17,68.0,0.56912,0.00021,18.70556]
[1777413225148,38.87,76299.22,68.0,0.56913,0.00021,18.70549]
[1777413225154,38.87,76299.22,68.0,0.56913,0.00021,18.70549]
[1777413229217,38.87,76299.26,68.0,0.56914,0.00021,18.70543]
[1777413229817,38.87,76294.52,68.0,0.56813,0.00021,18.71256]
[1777413231024,38.87,76294.52,68.0,0.56813,0.00021,18.71256]
[1777413233245,38.87,76294.49,68.0,0.56812,0.00021,18.71261]
[1777413233604,38.87,76294.49,68.0,0.56812,0.00021,18.71261]
[1777413233845,38.87,76288.3,68.0,0.56681,0.00021,18.72173]
[1777413235488,38.87,76288.3,68.0,0.56681,0.00021,18.72173]
[1777413235654,38.87,76288.3,68.0,0.56681,0.00021,18.72173]
[1777413235859,38.87,76278.69,68.0,0.56476,0.00021,18.73552]
[1777413236866,38.87,76274.15,68.0,0.56379,0.00021,18.74185]
[1777413239331,38.87,76274.11,68.0,0.56378,0.00021,18.74191]
[1777413244880,38.88,76272.95,68.0,0.56353,0.00021,18.74354]
[1777413248184,38.88,76272.67,68.0,0.56347,0.00021,18.74394]
[1777413248199,38.88,76272.67,68.0,0.56347,0.00021,18.74394]
[1777413249883,38.88,76272.81,68.0,0.5635,0.00021,18.74377]
[1777413252177,38.88,76272.81,68.0,0.5635,0.00021,18.74377]
[1777413253171,38.88,76272.06,68.0,0.56334,0.00021,18.74481]
[1777413254836,38.88,76268.14,68.0,0.5625,0.00021,18.75015]
[1777413255338,38.88,76268.14,68.0,0.5625,0.00021,18.75015]
[1777413255374,38.88,76268.14,68.0,0.5625,0.00021,18.75015]
[1777413257536,38.88,76270.24,68.0,0.56295,0.00021,18.74731]
[1777413260028,38.88,76277.26,68.0,0.56444,0.00021,18.73765]
[1777413261607,38.88,76277.26,68.0,0.56444,0.00021,18.73765]
[1777413262042,38.88,76281.61,68.0,0.56536,0.00021,18.73153]
[1777413263561,38.88,76281.61,68.0,0.56536,0.00021,18.73153]
[1777413263697,38.88,76281.61,68.0,0.56536,0.00021,18.73153]
[1777413264143,38.88,76282.13,68.0,0.56547,0.00021,18.73079]
[1777413264149,38.88,76282.13,68.0,0.56547,0.00021,18.73079]
[1777413264892,38.89,76283.16,68.0,0.56569,0.00021,18.72933]
[1777413265063,38.89,76287.04,68.0,0.56652,0.00021,18.72375]
[1777413269339,38.89,76289.1,68.0,0.56695,0.00021,18.72078]
[1777413269362,38.89,76289.1,68.0,0.56695,0.00021,18.72078]
[1777413269581,38.89,76289.1,68.0,0.56695,0.00021,18.72078]
[1777413269683,38.89,76288.91,68.0,0.56691,0.00021,18.72107]
[1777413270742,38.89,76303.0,68.0,0.5699,0.00021,18.69998]
[1777413277146,38.89,76305.61,68.0,0.57047,0.00021,18.69125]
[1777413282182,38.89,76305.82,68.0,0.57052,0.00021,18.6909]
[1777413283098,38.89,76305.82,68.0,0.57052,0.00021,18.6909]
[1777413284802,38.89,76305.88,68.0,0.57053,0.00021,18.69081]
[1777413284809,38.88,76312.09,68.0,0.57185,0.00021,18.68107]
[1777413286210,38.88,76305.3,68.0,0.57041,0.00021,18.69169]
[1777413290873,38.88,76304.32,68.0,0.5702,0.00021,18.69319]
[1777413290946,38.88,76302.26,68.0,0.56977,0.00021,18.69635]
[1777413296279,38.88,76299.6,68.0,0.5692,0.00021,18.70041]
[1777413301316,38.88,76299.27,68.0,0.56913,0.00021,18.70091]
[1777413307357,38.88,76298.94,68.0,0.56906,0.00021,18.70143]
[1777413312392,38.89,76298.59,68.0,0.56898,0.00021,18.70197]
[1777413317427,38.89,76298.67,68.0,0.569,0.00021,18.70186]
[1777413318500,38.89,76298.67,68.0,0.569,0.00021,18.70186]
[1777413319637,38.89,76298.74,68.0,0.56901,0.00021,18.70176]
[1777413319732,38.89,76308.25,68.0,0.57103,0.00021,18.68715]
[1777413324478,38.89,76312.97,68.0,0.57203,0.00021,18.67969]
[1777413326493,38.88,76316.48,68.0,0.57278,0.00021,18.67406]
[1777413331528,38.88,76316.61,68.0,0.57283,0.00021,18.66909]
[1777413332534,38.88,76320.92,68.0,0.57375,0.00021,18.6621]
[1777413334048,38.88,76320.46,68.0,0.57365,0.00021,18.66283]
[1777413340593,38.87,76320.95,68.0,0.57377,0.00021,18.66191]
[1777413345628,38.86,76321.25,68.0,0.57384,0.00021,18.66134]
[1777413355754,38.86,76320.92,68.0,0.57378,0.00021,18.66183]
[1777413355755,38.86,76320.92,68.0,0.57378,0.00021,18.66183]
[1777413355767,38.86,76320.92,68.0,0.57378,0.00021,18.66183]
[1777413355799,38.86,76320.92,68.0,0.57378,0.00021,18.66183]
[1777413355907,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413355996,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356050,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356094,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356166,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356269,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356383,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356503,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356514,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356516,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356518,38.85,76320.95,68.0,0.5738,0.00021,18.66166]
[1777413356872,38.85,76377.98,68.0,0.58585,0.00021,18.55998]
[1777413357214,38.85,76377.98,68.0,0.58585,0.00021,18.55998]
[1777413357523,38.85,76377.98,68.0,0.58585,0.00021,18.55998]
[1777413357535,38.85,76377.98,68.0,0.58585,0.00021,18.55998]
[1777413357716,38.85,76391.52,68.0,0.58869,0.00021,18.53336]
[1777413358823,38.85,76391.52,68.0,0.58869,0.00021,18.53336]
[1777413358878,38.85,76393.23,68.0,0.58905,0.00021,18.52994]
[1777413362754,38.86,76390.03,68.0,0.58838,0.00021,18.53638]
[1777413367790,38.86,76386.86,68.0,0.58771,0.00021,18.5427]
[1777413371819,38.86,76391.99,68.0,0.58879,0.00021,18.53249]
[1777413376854,38.86,76391.5,68.0,0.58868,0.00021,18.5335]
[1777413381253,38.86,76393.52,68.0,0.5891,0.00021,18.52947]
[1777413383227,38.86,76393.67,68.0,0.58913,0.00021,18.52919]
[1777413383340,38.86,76393.67,68.0,0.58913,0.00021,18.52919]
[1777413383903,38.86,76395.8,68.0,0.58958,0.00021,18.52489]
[1777413387451,38.86,76396.27,68.0,0.58968,0.00021,18.52397]
[1777413390024,38.86,76397.97,68.0,0.59003,0.00021,18.52055]
[1777413393514,38.86,76398.18,68.0,0.59009,0.00021,18.51541]
[1777413395789,38.87,76398.69,68.0,0.5902,0.00021,18.5144]
[1777413395908,38.87,76398.69,68.0,0.5902,0.00021,18.5144]
[1777413396133,38.87,76398.69,68.0,0.59019,0.00021,18.51441]
[1777413396164,38.87,76398.69,68.0,0.59019,0.00021,18.51441]
[1777413396252,38.87,76400.24,68.0,0.59052,0.00021,18.51125]
[1777413397930,38.87,76400.24,68.0,0.59052,0.00021,18.51125]
[1777413399515,38.87,76402.24,68.0,0.59093,0.00021,18.50723]
[1777413405407,38.88,76401.07,68.0,0.59066,0.00021,18.50991]
[1777413406294,38.89,76401.07,68.0,0.59065,0.00021,18.51]
[1777413406960,38.89,76401.07,68.0,0.59065,0.00021,18.51]
[1777413406984,38.89,76400.82,68.0,0.5906,0.00021,18.51056]
[1777413408075,38.89,76395.06,68.0,0.58939,0.00021,18.52227]
[1777413413111,38.89,76393.3,68.0,0.58901,0.00021,18.52586]
[1777413419152,38.9,76390.82,68.0,0.58848,0.00021,18.53092]
[1777413420024,38.9,76390.82,68.0,0.58848,0.00021,18.53092]
[1777413428216,38.9,76390.58,68.0,0.58842,0.00021,18.53147]
[1777413430641,38.9,76390.58,68.0,0.58842,0.00021,18.53147]
[1777413438286,38.91,76390.64,68.0,0.58842,0.00021,18.5315]
[1777413443321,38.91,76390.11,68.0,0.5883,0.00021,18.53263]
[1777413447348,38.91,76394.31,68.0,0.58918,0.00021,18.5243]
[1777413451054,38.91,76394.2,68.0,0.58915,0.00021,18.52456]
[1777413451088,38.91,76394.2,68.0,0.58915,0.00021,18.52456]
[1777413451377,38.92,76395.08,68.0,0.58936,0.00021,18.51807]
[1777413453803,38.92,76397.3,68.0,0.58982,0.00021,18.51364]
[1777413459433,38.93,76399.69,68.0,0.59029,0.00021,18.50913]
[1777413462344,38.94,76402.36,68.0,0.59084,0.00021,18.50377]
[1777413464373,38.94,76403.17,68.0,0.591,0.00021,18.50215]
[1777413465337,38.95,76403.83,68.0,0.59113,0.00021,18.50093]
[1777413465930,38.95,76403.83,68.0,0.59113,0.00021,18.50093]
[1777413466032,38.95,76409.38,68.0,0.59229,0.00021,18.48948]
[1777413470509,38.96,76405.78,68.0,0.59152,0.00021,18.49713]
[1777413471499,38.96,76405.78,68.0,0.59152,0.00021,18.49713]
[1777413471798,38.96,76405.78,68.0,0.59152,0.00021,18.49713]
[1777413471989,38.96,76405.78,68.0,0.59152,0.00021,18.49713]
[1777413472004,38.96,76405.44,68.0,0.59144,0.00021,18.49787]
[1777413472972,38.96,76405.44,68.0,0.59144,0.00021,18.49787]
[1777413473018,38.96,76395.8,68.0,0.58942,0.00021,18.51752]
[1777413473530,38.96,76386.72,68.0,0.58752,0.00021,18.5356]
[1777413475545,38.96,76383.08,68.0,0.58675,0.00021,18.54275]
[1777413481155,38.96,76383.08,68.0,0.58675,0.00021,18.5428]
[1777413486632,38.97,76381.69,68.0,0.58645,0.00021,18.5456]
[1777413494678,38.97,76381.47,68.0,0.58639,0.00021,18.54617]
[1777413499713,38.98,76380.52,68.0,0.58618,0.00021,18.54809]
[1777413504750,38.98,76379.96,68.0,0.58605,0.00021,18.54926]
[1777413509785,38.99,76379.99,68.0,0.58605,0.00021,18.54929]
[1777413514820,38.99,76380.16,68.0,0.58609,0.00021,18.54432]
[1777413519916,38.99,76380.0,68.0,0.58605,0.00021,18.54471]
[1777413520862,39.0,76374.49,68.0,0.58489,0.00021,18.5553]
[1777413524328,39.0,76373.59,68.0,0.5847,0.00021,18.55708]
[1777413524889,39.0,76372.7,68.0,0.58451,0.00021,18.55876]
[1777413529925,39.0,76372.19,68.0,0.58441,0.00021,18.55969]
[1777413534399,39.0,76371.29,68.0,0.58421,0.00021,18.56146]
[1777413534960,39.0,76365.96,68.0,0.58309,0.00021,18.57144]
[1777413536202,39.0,76363.48,68.0,0.58257,0.00021,18.57604]
[1777413536337,39.0,76363.48,68.0,0.58257,0.00021,18.57604]
[1777413536341,39.0,76363.48,68.0,0.58257,0.00021,18.57604]
[1777413537005,39.0,76363.48,68.0,0.58257,0.00021,18.57604]
[1777413537061,39.0,76354.2,68.0,0.58061,0.00021,18.59293]
[1777413538018,39.0,76354.2,68.0,0.58061,0.00021,18.59293]
[1777413538089,39.0,76349.2,68.0,0.57956,0.00021,18.60185]
[1777413539369,39.0,76349.16,68.0,0.57955,0.00021,18.60193]
[1777413539672,39.0,76349.16,68.0,0.57955,0.00021,18.60193]
[1777413541981,39.01,76348.87,68.0,0.57949,0.00021,18.60246]
[1777413545031,39.01,76354.37,68.0,0.58064,0.00021,18.59268]
[1777413547984,39.01,76357.25,68.0,0.58125,0.00021,18.58752]
[1777413548249,39.01,76357.25,68.0,0.58124,0.00021,18.58752]
[1777413554093,39.01,76358.09,68.0,0.58142,0.00021,18.58604]
[1777413557186,39.01,76358.55,68.0,0.58151,0.00021,18.58522]
[1777413557186,39.01,76358.55,68.0,0.58151,0.00021,18.58522]
[1777413558205,39.01,76358.53,68.0,0.58151,0.00021,18.58526]
[1777413564164,39.01,76360.38,68.0,0.58189,0.00021,18.58194]
[1777413565917,39.01,76360.38,68.0,0.58189,0.00021,18.58194]
[1777413566178,39.02,76351.27,68.0,0.57997,0.00021,18.59839]
[1777413567185,39.02,76347.89,68.0,0.57926,0.00021,18.60438]
[1777413572219,39.02,76348.93,68.0,0.5795,0.00021,18.59781]
[1777413577904,39.02,76349.0,68.0,0.57951,0.00021,18.59769]
[1777413583912,39.01,76348.4,68.0,0.57939,0.00021,18.59873]
[1777413589339,39.02,76347.65,68.0,0.57923,0.00021,18.60008]
[1777413590345,39.02,76355.05,68.0,0.58078,0.00021,18.58691]
[1777413594976,39.02,76355.15,68.0,0.58081,0.00021,18.58674]
[1777413597154,39.02,76355.19,68.0,0.58081,0.00021,18.58667]
[1777413600283,39.02,76354.6,68.0,0.58069,0.00021,18.58774]
[1777413600339,39.02,76354.6,68.0,0.58069,0.00021,18.58774]
[1777413600464,39.02,76354.6,68.0,0.58069,0.00021,18.58774]
[1777413600481,39.02,76354.6,68.0,0.58069,0.00021,18.58774]
[1777413600524,39.02,76354.6,68.0,0.58069,0.00021,18.58774]
[1777413600566,39.02,76354.6,68.0,0.58069,0.00021,18.58774]
[1777413600908,39.02,76354.6,68.0,0.58069,0.00021,18.58774]
[1777413601070,39.02,76354.6,68.0,0.58069,0.00021,18.58774]
[1777413601164,39.02,76357.08,68.0,0.58121,0.00021,18.58327]
[1777413601618,39.02,76357.08,68.0,0.58121,0.00021,18.58327]
[1777413601847,39.02,76386.09,68.0,0.5873,0.00021,18.52861]
[1777413602304,39.02,76386.09,68.0,0.5873,0.00021,18.52861]
[1777413602319,39.02,76386.09,68.0,0.5873,0.00021,18.52861]
[1777413602416,39.02,76386.09,68.0,0.5873,0.00021,18.52861]
[1777413602785,39.02,76386.09,68.0,0.5873,0.00021,18.52861]
[1777413602877,39.02,76380.81,68.0,0.5862,0.00021,18.53886]
[1777413604155,39.02,76380.81,68.0,0.5862,0.00021,18.53886]
[1777413604122,39.02,76376.62,68.0,0.58532,0.00021,18.5469]
[1777413604785,39.02,76376.62,68.0,0.58532,0.00021,18.5469]
[1777413604828,39.02,76376.62,68.0,0.58532,0.00021,18.5469]
[1777413604856,39.02,76376.62,68.0,0.58532,0.00021,18.5469]
[1777413605741,39.02,76376.92,68.0,0.58538,0.00021,18.54632]
[1777413606005,39.02,76364.48,68.0,0.58277,0.00021,18.56971]
[1777413606565,39.02,76364.48,68.0,0.58277,0.00021,18.56971]
[1777413610367,39.02,76363.13,68.0,0.58248,0.00021,18.57223]
[1777413610372,39.02,76363.13,68.0,0.58248,0.00021,18.57223]
[1777413610486,39.02,76363.53,68.0,0.58257,0.00021,18.5715]
[1777413611493,39.02,76369.9,68.0,0.5839,0.00021,18.55967]
[1777413613121,39.02,76369.9,68.0,0.5839,0.00021,18.55967]
[1777413614284,39.02,76369.53,68.0,0.58382,0.00021,18.56039]
[1777413614565,39.02,76374.55,68.0,0.58488,0.00021,18.55094]
[1777413618545,39.02,76378.71,68.0,0.58575,0.00021,18.54297]
[1777413624586,39.02,76378.22,68.0,0.58565,0.00021,18.54385]
[1777413629688,39.01,76378.54,68.0,0.58573,0.00021,18.5432]
[1777413629821,39.01,76378.54,68.0,0.58573,0.00021,18.5432]
[1777413630965,39.01,76378.31,68.0,0.58568,0.00021,18.54362]
[1777413630983,39.01,76376.16,68.0,0.58523,0.00021,18.54776]
[1777413633650,39.02,76371.05,68.0,0.58417,0.00021,18.55275]
[1777413637294,39.02,76370.65,68.0,0.58407,0.00021,18.55358]
[1777413643119,39.03,76370.41,68.0,0.58402,0.00021,18.55412]
[1777413649201,39.03,76370.26,68.0,0.58397,0.00021,18.55451]
[1777413650684,39.03,76369.03,68.0,0.58371,0.00021,18.55684]
[1777413650843,39.03,76364.03,68.0,0.58266,0.00021,18.56614]
[1777413651612,39.03,76364.03,68.0,0.58266,0.00021,18.56614]
[1777413651762,39.03,76364.03,68.0,0.58266,0.00021,18.56614]
[1777413651776,39.03,76356.78,68.0,0.58113,0.00021,18.57939]
[1777413656812,39.04,76355.52,68.0,0.58087,0.00021,18.58168]
[1777413659376,39.04,76355.13,68.0,0.58078,0.00021,18.58239]
[1777413659379,39.04,76355.13,68.0,0.58078,0.00021,18.58239]
[1777413660473,39.04,76352.31,68.0,0.58019,0.00021,18.58745]
[1777413664370,39.04,76350.52,68.0,0.57981,0.00021,18.59066]
[1777413665969,39.04,76347.78,68.0,0.57923,0.00021,18.59551]
[1777413667133,39.04,76346.56,68.0,0.57897,0.00021,18.59766]
[1777413672923,39.04,76346.96,68.0,0.57906,0.00021,18.59695]
[1777413677959,39.04,76346.98,68.0,0.57906,0.00021,18.59693]
[1777413679146,39.04,76346.98,68.0,0.57906,0.00021,18.59693]
[1777413682511,39.04,76347.62,68.0,0.57919,0.00021,18.59582]
[1777413682556,39.04,76347.62,68.0,0.57919,0.00021,18.59582]
[1777413682994,39.04,76356.69,68.0,0.5811,0.00021,18.57966]
[1777413685173,39.04,76357.37,68.0,0.58125,0.00021,18.57843]
[1777413690095,39.04,76357.87,68.0,0.58135,0.00021,18.57755]
[1777413690113,39.04,76357.87,68.0,0.58135,0.00021,18.57755]
[1777413691160,39.04,76357.84,68.0,0.58134,0.00021,18.57761]
[1777413692058,39.04,76363.32,68.0,0.58251,0.00021,18.56289]
[1777413697093,39.05,76362.45,68.0,0.58232,0.00021,18.56455]
[1777413702129,39.05,76362.4,68.0,0.58231,0.00021,18.56469]
[1777413707164,39.05,76362.38,68.0,0.5823,0.00021,18.56479]
[1777413708546,39.05,76362.7,68.0,0.58236,0.00021,18.56421]
[1777413714213,39.06,76362.46,68.0,0.5823,0.00021,18.56472]
[1777413716220,39.06,76362.54,68.0,0.58232,0.00021,18.56459]
[1777413719040,39.06,76357.29,68.0,0.58121,0.00021,18.57417]
[1777413720156,39.06,76357.18,68.0,0.58119,0.00021,18.57438]
[1777413720200,39.06,76357.18,68.0,0.58119,0.00021,18.57438]
[1777413729303,39.06,76358.43,68.0,0.58145,0.00021,18.57217]
[1777413729311,39.06,76358.43,68.0,0.58145,0.00021,18.57217]
[1777413732134,39.06,76361.63,68.0,0.58212,0.00021,18.56636]
[1777413736315,39.07,76362.56,68.0,0.58231,0.00021,18.5647]
[1777413740737,39.07,76361.64,68.0,0.58211,0.00021,18.56642]
[1777413741403,39.07,76365.56,68.0,0.58293,0.00021,18.55926]
[1777413746461,39.07,76366.04,68.0,0.58303,0.00021,18.55843]
[1777413751087,39.08,76367.54,68.0,0.58333,0.00021,18.55571]
[1777413752506,39.08,76364.9,68.0,0.58279,0.00021,18.5559]
[1777413753008,39.08,76364.9,68.0,0.58279,0.00021,18.5559]
[1777413753486,39.08,76358.55,68.0,0.58146,0.00021,18.56754]
[1777413754524,39.08,76358.55,68.0,0.58146,0.00021,18.56754]
[1777413755375,39.08,76358.6,68.0,0.58147,0.00021,18.56746]
[1777413755726,39.08,76358.6,68.0,0.58147,0.00021,18.56746]
[1777413756288,39.08,76358.6,68.0,0.58147,0.00021,18.56746]
[1777413757426,39.08,76358.96,68.0,0.58154,0.00021,18.56683]
[1777413761556,39.08,76358.87,68.0,0.58152,0.00021,18.56702]
[1777413762553,39.08,76349.75,68.0,0.5796,0.00021,18.58336]
[1777413763448,39.08,76349.75,68.0,0.5796,0.00021,18.58336]
[1777413763829,39.08,76353.19,68.0,0.58032,0.00021,18.57726]
[1777413766520,39.09,76352.98,68.0,0.58028,0.00021,18.57764]
[1777413768596,39.09,76348.93,68.0,0.57942,0.00021,18.58483]
[1777413769456,39.09,76348.93,68.0,0.57942,0.00021,18.58483]
[1777413773630,39.09,76353.32,68.0,0.58034,0.00021,18.57708]
[1777413775392,39.09,76353.64,68.0,0.58041,0.00021,18.57652]
[1777413779673,39.09,76349.71,68.0,0.57958,0.00021,18.58354]
[1777413781687,39.09,76354.4,68.0,0.58056,0.00021,18.57522]
[1777413787383,39.09,76353.76,68.0,0.58043,0.00021,18.57638]
[1777413790380,39.09,76354.79,68.0,0.58064,0.00021,18.57455]
[1777413789742,39.09,76358.27,68.0,0.58137,0.00021,18.56829]
[1777413792291,39.09,76358.55,68.0,0.58143,0.00021,18.56779]
[1777413792297,39.09,76358.55,68.0,0.58143,0.00021,18.56779]
[1777413792372,39.09,76358.55,68.0,0.58143,0.00021,18.56779]
[1777413792436,39.1,76358.63,68.0,0.58145,0.00021,18.56766]
[1777413792850,39.1,76358.63,68.0,0.58145,0.00021,18.56766]
[1777413792952,39.1,76358.63,68.0,0.58145,0.00021,18.56766]
[1777413793199,39.1,76358.63,68.0,0.58145,0.00021,18.56766]
[1777413793318,39.1,76358.63,68.0,0.58145,0.00021,18.56766]
[1777413793291,39.1,76365.11,68.0,0.58281,0.00021,18.55583]
[1777413793523,39.1,76365.11,68.0,0.58281,0.00021,18.55583]
[1777413794335,39.1,76365.11,68.0,0.58281,0.00021,18.55583]
[1777413794389,39.1,76365.11,68.0,0.58281,0.00021,18.55583]
[1777413794378,39.1,76355.4,68.0,0.58077,0.00021,18.57351]
[1777413795785,39.1,76360.37,68.0,0.58181,0.00021,18.56454]
[1777413796684,39.1,76360.37,68.0,0.58181,0.00021,18.56454]
[1777413796720,39.1,76360.37,68.0,0.58181,0.00021,18.56454]
[1777413799813,39.1,76368.66,68.0,0.58355,0.00021,18.54932]
[1777413804539,39.1,76367.98,68.0,0.5834,0.00021,18.55059]
[1777413804889,39.1,76367.98,68.0,0.5834,0.00021,18.55059]
[1777413810889,39.1,76365.48,68.0,0.58287,0.00021,18.55527]
[1777413814939,39.11,76366.33,68.0,0.58306,0.00021,18.54901]
[1777413814952,39.11,76366.33,68.0,0.58306,0.00021,18.54901]
[1777413814974,39.11,76366.33,68.0,0.58306,0.00021,18.54901]
[1777413815951,39.11,76367.67,68.0,0.58334,0.00021,18.54655]
[1777413815982,39.11,76360.93,68.0,0.58193,0.00021,18.55896]
[1777413820106,39.11,76362.95,68.0,0.58235,0.00021,18.5553]
[1777413820319,39.11,76362.95,68.0,0.58235,0.00021,18.5553]
[1777413820861,39.11,76362.79,68.0,0.58231,0.00021,18.5556]
[1777413823543,39.11,76360.71,68.0,0.58187,0.00021,18.55943]
[1777413825995,39.11,76365.56,68.0,0.58289,0.00021,18.55057]
[1777413828914,39.11,76368.71,68.0,0.58355,0.00021,18.54476]
[1777413829592,39.11,76370.5,68.0,0.58392,0.00021,18.54144]
[1777413830258,39.11,76370.5,68.0,0.58392,0.00021,18.54144]
[1777413830277,39.11,76370.5,68.0,0.58392,0.00021,18.54144]
[1777413831179,39.11,76370.99,68.0,0.58403,0.00021,18.5405]
[1777413831247,39.11,76372.05,68.0,0.58425,0.00021,18.5385]
[1777413837157,39.11,76373.02,68.0,0.58446,0.00021,18.53665]
[1777413839153,39.11,76373.98,68.0,0.58466,0.00021,18.53483]
[1777413839197,39.11,76377.95,68.0,0.58549,0.00021,18.52728]
[1777413840093,39.11,76383.9,68.0,0.58674,0.00021,18.51581]
[1777413841100,39.11,76387.64,68.0,0.58752,0.00021,18.5085]
[1777413846137,39.1,76387.94,68.0,0.5876,0.00021,18.50778]
[1777413846673,39.1,76387.94,68.0,0.5876,0.00021,18.50778]
[1777413847144,39.1,76392.3,68.0,0.58851,0.00021,18.49917]
[1777413852260,39.1,76393.53,68.0,0.58877,0.00021,18.49673]
[1777413852273,39.1,76393.95,68.0,0.58886,0.00021,18.4959]
[1777413857214,39.1,76389.53,68.0,0.58795,0.00021,18.50449]
[1777413861242,39.09,76393.06,68.0,0.5887,0.00021,18.4974]
[1777413866277,39.08,76392.74,68.0,0.58864,0.00021,18.49789]
[1777413871312,39.08,76393.45,68.0,0.58882,0.00021,18.49159]
[1777413875339,39.07,76389.33,68.0,0.58797,0.00021,18.49965]
[1777413880374,39.07,76389.18,68.0,0.58795,0.00021,18.49984]
[1777413885410,39.06,76390.78,68.0,0.5883,0.00021,18.49657]
[1777413888196,39.06,76390.79,68.0,0.5883,0.00021,18.49651]
[1777413888435,39.06,76391.41,68.0,0.58843,0.00021,18.49526]
[1777413888679,39.06,76391.41,68.0,0.58843,0.00021,18.49526]
[1777413889442,39.06,76396.45,68.0,0.58949,0.00021,18.48519]
[1777413891456,39.06,76404.25,68.0,0.59112,0.00021,18.46935]
[1777413894400,39.06,76402.92,68.0,0.59084,0.00021,18.4721]
[1777413894476,39.06,76399.08,68.0,0.59004,0.00021,18.47992]
[1777413895484,39.06,76393.34,68.0,0.58884,0.00021,18.49141]
[1777413900519,39.05,76392.68,68.0,0.58871,0.00021,18.4926]
[1777413902045,39.05,76392.68,68.0,0.58871,0.00021,18.4926]
[1777413902106,39.05,76392.68,68.0,0.58871,0.00021,18.4926]
[1777413902316,39.05,76392.68,68.0,0.58872,0.00021,18.49254]
[1777413902648,39.05,76398.79,68.0,0.59,0.00021,18.48028]
[1777413903579,39.05,76398.79,68.0,0.59,0.00021,18.48028]
[1777413903595,39.05,76400.57,68.0,0.59037,0.00021,18.47667]
[1777413904547,39.05,76393.39,68.0,0.58887,0.00021,18.4911]
[1777413909725,39.04,76392.35,68.0,0.58866,0.00021,18.49307]
[1777413911595,39.04,76395.82,68.0,0.58939,0.00021,18.48606]
[1777413912534,39.04,76395.82,68.0,0.58939,0.00021,18.48606]
[1777413912790,39.04,76394.9,68.0,0.5892,0.00021,18.48788]
[1777413915362,39.04,76396.82,68.0,0.58961,0.00021,18.48402]
[1777413920659,39.05,76397.02,68.0,0.58963,0.00021,18.48387]
[1777413923680,39.06,76400.84,68.0,0.59041,0.00021,18.47628]
[1777413926701,39.06,76408.38,68.0,0.59198,0.00021,18.46094]
[1777413927769,39.06,76408.38,68.0,0.59198,0.00021,18.46094]
[1777413933450,39.07,76412.17,68.0,0.59278,0.00021,18.44846]
[1777413934208,39.07,76412.48,68.0,0.59283,0.00021,18.44787]
[1777413939190,39.08,76416.32,68.0,0.59363,0.00021,18.43992]
[1777413945403,39.08,76416.19,68.0,0.59359,0.00021,18.44031]
[1777413950868,39.09,76416.83,68.0,0.5937,0.00021,18.43916]
[1777413951876,39.09,76411.82,68.0,0.59266,0.00021,18.4497]
[1777413952882,39.09,76407.53,68.0,0.59176,0.00021,18.45862]
[1777413954581,39.09,76408.15,68.0,0.59189,0.00021,18.45737]
[1777413955042,39.1,76402.01,68.0,0.5906,0.00021,18.47]
[1777413958910,39.09,76401.42,68.0,0.59048,0.00021,18.47118]
[1777413959011,39.09,76401.42,68.0,0.59048,0.00021,18.47118]
[1777413964971,39.1,76403.11,68.0,0.59081,0.00021,18.46795]
[1777413965594,39.1,76403.11,68.0,0.59081,0.00021,18.46795]
[1777413971013,39.11,76403.35,68.0,0.59084,0.00021,18.46771]
[1777413976047,39.12,76402.35,68.0,0.59061,0.00021,18.46996]
[1777413981083,39.14,76402.42,68.0,0.5906,0.00021,18.47007]
[1777413983537,39.14,76401.93,68.0,0.59049,0.00021,18.47111]
[1777413984104,39.14,76400.93,68.0,0.59028,0.00021,18.47317]
[1777413989138,39.14,76401.45,68.0,0.59039,0.00021,18.47211]
[1777413994173,39.14,76401.85,68.0,0.59049,0.00021,18.46654]
[1777413999209,39.14,76401.05,68.0,0.59033,0.00021,18.46816]
[1777414000599,39.14,76401.05,68.0,0.59033,0.00021,18.46816]
[1777414001223,39.14,76403.3,68.0,0.59079,0.00021,18.46363]
[1777414004244,39.15,76413.63,68.0,0.59294,0.00021,18.44243]
[1777414007392,39.15,76415.43,68.0,0.59331,0.00021,18.43869]
[1777414014146,39.15,76416.68,68.0,0.59356,0.00021,18.43621]
[1777414014163,39.15,76416.68,68.0,0.59356,0.00021,18.43621]
[1777414014175,39.15,76416.68,68.0,0.59356,0.00021,18.43621]
[1777414014213,39.15,76416.68,68.0,0.59356,0.00021,18.43621]
[1777414015321,39.16,76421.38,68.0,0.59453,0.00021,18.42636]
[1777414016543,39.16,76421.38,68.0,0.59453,0.00021,18.42636]
[1777414017047,39.16,76421.04,68.0,0.59446,0.00021,18.42711]
[1777414022370,39.16,76419.76,68.0,0.59418,0.00021,18.42996]
[1777414025222,39.17,76419.09,68.0,0.59404,0.00021,18.43142]
[1777414030429,39.17,76419.17,68.0,0.59404,0.00021,18.43138]
[1777414035464,39.18,76418.77,68.0,0.59395,0.00021,18.43232]
[1777414037066,39.18,76418.77,68.0,0.59395,0.00021,18.43232]
[1777414037202,39.18,76418.77,68.0,0.59395,0.00021,18.43232]
[1777414037482,39.18,76418.77,68.0,0.59395,0.00021,18.43232]
[1777414037511,39.18,76412.89,68.0,0.59272,0.00021,18.4447]
[1777414038136,39.18,76412.89,68.0,0.59272,0.00021,18.4447]
[1777414038485,39.18,76405.64,68.0,0.59121,0.00021,18.45968]
[1777414044527,39.19,76405.9,68.0,0.59124,0.00021,18.45937]
[1777414048352,39.19,76405.5,68.0,0.59115,0.00021,18.46025]
[1777414048555,39.19,76403.39,68.0,0.59071,0.00021,18.46462]
[1777414053590,39.19,76401.48,68.0,0.59033,0.00021,18.46371]
[1777414058625,39.19,76401.08,68.0,0.59025,0.00021,18.46449]
[1777414059301,39.19,76401.08,68.0,0.59025,0.00021,18.46449]
[1777414059633,39.19,76405.06,68.0,0.59108,0.00021,18.4564]
[1777414060639,39.19,76413.95,68.0,0.59293,0.00021,18.43808]
[1777414062161,39.19,76414.16,68.0,0.59297,0.00021,18.43767]
[1777414062490,39.19,76414.16,68.0,0.59297,0.00021,18.43767]
[1777414062653,39.19,76423.18,68.0,0.59485,0.00021,18.41865]
[1777414063661,39.2,76430.81,68.0,0.59643,0.00021,18.40226]
[1777414063679,39.2,76430.81,68.0,0.59643,0.00021,18.40226]
[1777414065753,39.2,76431.17,68.0,0.59651,0.00021,18.40149]
[1777414068144,39.2,76431.82,68.0,0.59664,0.00021,18.40009]
[1777414068175,39.2,76431.82,68.0,0.59664,0.00021,18.40009]
[1777414068534,39.2,76431.82,68.0,0.59664,0.00021,18.40009]
[1777414068548,39.2,76431.82,68.0,0.59664,0.00021,18.40009]
[1777414068909,39.2,76431.83,68.0,0.59664,0.00021,18.40006]
[1777414074896,39.19,76432.95,68.0,0.59688,0.00021,18.39757]
[1777414074900,39.19,76432.95,68.0,0.59688,0.00021,18.39757]
[1777414077113,39.19,76435.49,68.0,0.59741,0.00021,18.39199]
[1777414077759,39.19,76430.77,68.0,0.59643,0.00021,18.40228]
[1777414080901,39.19,76433.18,68.0,0.59693,0.00021,18.397]
[1777414086822,39.19,76434.45,68.0,0.59721,0.00021,18.39415]
[1777414088569,39.19,76434.45,68.0,0.59721,0.00021,18.39415]
[1777414088727,39.19,76434.22,68.0,0.59716,0.00021,18.39463]
[1777414088739,39.19,76434.22,68.0,0.59716,0.00021,18.39463]
[1777414088886,39.19,76434.22,68.0,0.59716,0.00021,18.39463]
[1777414089982,39.19,76437.29,68.0,0.5978,0.00021,18.38789]
[1777414090165,39.19,76441.54,68.0,0.59868,0.00021,18.37847]
[1777414090849,39.19,76437.4,68.0,0.59782,0.00021,18.38764]
[1777414092792,39.19,76436.08,68.0,0.59754,0.00021,18.39057]
[1777414092923,39.19,76436.08,68.0,0.59754,0.00021,18.39057]
[1777414098905,39.19,76437.46,68.0,0.59782,0.00021,18.38771]
[1777414099715,39.19,76437.46,68.0,0.59782,0.00021,18.38771]
[1777414102934,39.2,76434.2,68.0,0.59713,0.00021,18.39496]
[1777414108133,39.2,76434.76,68.0,0.59724,0.00021,18.39382]
[1777414109174,39.2,76434.07,68.0,0.59709,0.00021,18.39538]
[1777414114429,39.2,76431.04,68.0,0.59648,0.00021,18.3972]
[1777414119046,39.2,76424.87,68.0,0.59521,0.00021,18.41041]
[1777414120169,39.2,76424.87,68.0,0.59521,0.00021,18.41041]
[1777414122354,39.2,76423.18,68.0,0.59486,0.00021,18.41399]
[1777414128115,39.19,76421.68,68.0,0.59456,0.00021,18.41703]
[1777414133150,39.19,76421.15,68.0,0.59446,0.00021,18.41805]
[1777414138185,39.18,76421.47,68.0,0.59454,0.00021,18.41726]
[1777414143219,39.18,76421.36,68.0,0.59452,0.00021,18.41739]
[1777414148255,39.17,76422.05,68.0,0.59468,0.00021,18.4158]
[1777414153290,39.17,76421.82,68.0,0.59464,0.00021,18.41619]
[1777414154983,39.17,76422.32,68.0,0.59474,0.00021,18.41511]
[1777414161346,39.16,76424.85,68.0,0.59528,0.00021,18.40959]
[1777414167389,39.16,76423.05,68.0,0.59491,0.00021,18.41334]
[1777414172424,39.16,76422.94,68.0,0.59492,0.00021,18.40872]
[1777414174739,39.16,76422.98,68.0,0.59493,0.00021,18.40862]
[1777414175444,39.15,76419.67,68.0,0.59424,0.00021,18.41563]
[1777414181487,39.15,76419.65,68.0,0.59425,0.00021,18.41556]
[1777414186523,39.15,76419.74,68.0,0.59428,0.00021,18.41527]
[1777414191557,39.14,76419.85,68.0,0.59431,0.00021,18.41494]
[1777414196591,39.14,76422.11,68.0,0.59479,0.00021,18.41004]
[1777414197154,39.14,76422.11,68.0,0.59479,0.00021,18.41004]
[1777414201448,39.14,76422.68,68.0,0.59491,0.00021,18.40879]
[1777414204287,39.13,76422.68,68.0,0.59491,0.00021,18.40873]
[1777414207159,39.13,76424.53,68.0,0.5953,0.00021,18.40471]
[1777414210873,39.13,76423.52,68.0,0.5951,0.00021,18.40682]
[1777414211697,39.13,76414.05,68.0,0.59312,0.00021,18.42687]
[1777414212103,39.13,76414.05,68.0,0.59312,0.00021,18.42687]
[1777414214062,39.13,76412.55,68.0,0.59281,0.00021,18.42996]
[1777414219753,39.12,76412.29,68.0,0.59277,0.00021,18.43035]
[1777414221607,39.12,76412.19,68.0,0.59276,0.00021,18.43053]
[1777414226801,39.11,76411.57,68.0,0.59264,0.00021,18.43167]
[1777414228228,39.11,76411.44,68.0,0.59262,0.00021,18.43191]
[1777414228295,39.11,76411.44,68.0,0.59262,0.00021,18.43191]
[1777414228340,39.11,76411.44,68.0,0.59262,0.00021,18.43191]
[1777414228816,39.11,76402.07,68.0,0.59066,0.00021,18.45119]
[1777414229234,39.11,76402.07,68.0,0.59066,0.00021,18.45119]
[1777414229823,39.11,76391.21,68.0,0.58838,0.00021,18.47301]
[1777414234861,39.11,76391.43,68.0,0.58845,0.00021,18.46781]
[1777414238966,39.11,76391.01,68.0,0.58836,0.00021,18.46864]
[1777414239784,39.11,76390.73,68.0,0.58831,0.00021,18.46916]
[1777414244932,39.1,76389.18,68.0,0.58799,0.00021,18.4721]
[1777414251029,39.1,76390.36,68.0,0.58825,0.00021,18.46962]
[1777414257070,39.09,76389.48,68.0,0.58808,0.00021,18.4712]
[1777414261101,39.08,76384.81,68.0,0.58711,0.00021,18.48027]
[1777414268150,39.08,76385.52,68.0,0.58728,0.00021,18.47875]
[1777414270502,39.08,76383.33,68.0,0.58682,0.00021,18.483]
[1777414276206,39.07,76386.82,68.0,0.58756,0.00021,18.47605]
[1777414280751,39.07,76388.0,68.0,0.58782,0.00021,18.47366]
[1777414286276,39.06,76387.81,68.0,0.58779,0.00021,18.47386]
[1777414290811,39.05,76388.04,68.0,0.58785,0.00021,18.47334]
[1777414291311,39.05,76392.62,68.0,0.58883,0.00021,18.45945]
[1777414296447,39.05,76393.68,68.0,0.58906,0.00021,18.45734]
[1777414296526,39.05,76393.83,68.0,0.58909,0.00021,18.45706]
[1777414297156,39.05,76393.83,68.0,0.58909,0.00021,18.45706]
[1777414302548,39.05,76394.79,68.0,0.58928,0.00021,18.45517]
[1777414308430,39.06,76393.7,68.0,0.58905,0.00021,18.45739]
[1777414313466,39.06,76394.13,68.0,0.58914,0.00021,18.45655]
[1777414318501,39.06,76394.85,68.0,0.58929,0.00021,18.45514]
[1777414323758,39.06,76395.93,68.0,0.58951,0.00021,18.45299]
[1777414323859,39.06,76395.05,68.0,0.58933,0.00021,18.45477]
[1777414329578,39.05,76392.95,68.0,0.58891,0.00021,18.45878]
[1777414334617,39.04,76393.18,68.0,0.58897,0.00021,18.45816]
[1777414336631,39.04,76386.27,68.0,0.58752,0.00021,18.47179]
[1777414337192,39.04,76386.27,68.0,0.58752,0.00021,18.47179]
[1777414341426,39.04,76382.11,68.0,0.58666,0.00021,18.47984]
[1777414347708,39.03,76381.97,68.0,0.58664,0.00021,18.48001]
[1777414349160,39.03,76381.82,68.0,0.58661,0.00021,18.48029]
[1777414354757,39.03,76384.64,68.0,0.58723,0.00021,18.46995]
[1777414359792,39.02,76385.19,68.0,0.58735,0.00021,18.46878]
[1777414366841,39.02,76385.0,68.0,0.58732,0.00021,18.46903]
[1777414372156,39.01,76385.24,68.0,0.58738,0.00021,18.46849]
[1777414377936,39.01,76385.01,68.0,0.58734,0.00021,18.46882]
[1777414382973,39.0,76384.75,68.0,0.5873,0.00021,18.46925]
[1777414391886,39.0,76385.03,68.0,0.58736,0.00021,18.46865]
[1777414392783,39.0,76385.07,68.0,0.58738,0.00021,18.46847]
[1777414402004,38.99,76382.41,68.0,0.58682,0.00021,18.47361]
[1777414409333,38.99,76382.22,68.0,0.5868,0.00021,18.47383]
[1777414412409,38.98,76381.97,68.0,0.58677,0.00021,18.46953]
[1777414412467,38.98,76381.97,68.0,0.58677,0.00021,18.46953]
[1777414412491,38.98,76381.97,68.0,0.58677,0.00021,18.46952]
[1777414413486,38.98,76377.35,68.0,0.5858,0.00021,18.47845]
[1777414414826,38.98,76377.35,68.0,0.5858,0.00021,18.47845]
[1777414417189,38.98,76374.61,68.0,0.58522,0.00021,18.48368]
[1777414417213,38.98,76369.16,68.0,0.58407,0.00021,18.49401]
[1777414420339,38.98,76367.73,68.0,0.58376,0.00021,18.49675]
[1777414422641,38.99,76367.23,68.0,0.58365,0.00021,18.49773]
[1777414425371,38.99,76363.75,68.0,0.58291,0.00021,18.50428]
[1777414425850,38.99,76363.75,68.0,0.58291,0.00021,18.50428]
[1777414426084,38.99,76363.48,68.0,0.58285,0.00021,18.50482]
[1777414426093,38.99,76363.48,68.0,0.58285,0.00021,18.50482]
[1777414427035,38.99,76363.48,68.0,0.58285,0.00021,18.50482]
[1777414427044,38.99,76349.69,68.0,0.57994,0.00021,18.52988]
[1777414427154,38.99,76349.69,68.0,0.57994,0.00021,18.52988]
[1777414427286,38.99,76342.93,68.0,0.57851,0.00021,18.54179]
[1777414428872,38.99,76342.93,68.0,0.57851,0.00021,18.54179]
[1777414428960,38.99,76342.93,68.0,0.57851,0.00021,18.54179]
[1777414434716,39.0,76339.53,68.0,0.57778,0.00021,18.54778]
[1777414434748,39.0,76339.53,68.0,0.57778,0.00021,18.54778]
[1777414434898,39.0,76339.53,68.0,0.57778,0.00021,18.54778]
[1777414435000,39.0,76339.93,68.0,0.57786,0.00021,18.54712]
[1777414435771,39.0,76339.93,68.0,0.57786,0.00021,18.54712]
[1777414435818,39.0,76336.25,68.0,0.57708,0.00021,18.55344]
[1777414436631,39.0,76336.25,68.0,0.57708,0.00021,18.55344]
[1777414436826,39.0,76330.48,68.0,0.57586,0.00021,18.56322]
[1777414437356,39.0,76326.1,68.0,0.57493,0.00021,18.57052]
[1777414439972,39.0,76329.25,68.0,0.57559,0.00021,18.56528]
[1777414440057,39.0,76330.46,68.0,0.57585,0.00021,18.56326]
[1777414445413,39.01,76330.87,68.0,0.57593,0.00021,18.56268]
[1777414450447,39.02,76332.73,68.0,0.57631,0.00021,18.55965]
[1777414455483,39.01,76333.62,68.0,0.5765,0.00021,18.55814]
[1777414457158,39.01,76334.34,68.0,0.57665,0.00021,18.55692]
[1777414460010,39.01,76334.36,68.0,0.57665,0.00021,18.55689]
[1777414469581,39.02,76334.16,68.0,0.57661,0.00021,18.55727]
[1777414474160,39.02,76334.27,68.0,0.57664,0.00021,18.55237]
[1777414474616,39.02,76341.06,68.0,0.57808,0.00021,18.54072]
[1777414475097,39.02,76341.06,68.0,0.57808,0.00021,18.54072]
[1777414476629,39.02,76347.05,68.0,0.57935,0.00021,18.53025]
[1777414479650,39.02,76352.1,68.0,0.58042,0.00021,18.52128]
[1777414481544,39.02,76352.26,68.0,0.58045,0.00021,18.521]
[1777414481566,39.02,76352.26,68.0,0.58045,0.00021,18.521]
[1777414481608,39.02,76352.26,68.0,0.58045,0.00021,18.521]
[1777414486474,39.02,76353.58,68.0,0.58073,0.00021,18.51867]
[1777414490123,39.02,76354.0,68.0,0.58081,0.00021,18.51796]
[1777414491206,39.02,76355.62,68.0,0.58115,0.00021,18.51505]
[1777414492388,39.02,76357.68,68.0,0.58158,0.00021,18.51132]
[1777414493482,39.03,76355.39,68.0,0.5811,0.00021,18.51549]
[1777414494779,39.03,76355.37,68.0,0.58109,0.00021,18.51554]
[1777414500154,39.03,76355.43,68.0,0.5811,0.00021,18.5155]
[1777414505832,39.03,76351.04,68.0,0.58016,0.00021,18.52345]
[1777414510869,39.04,76351.81,68.0,0.58032,0.00021,18.52212]
[1777414511803,39.04,76351.81,68.0,0.58032,0.00021,18.52212]
[1777414511876,39.04,76355.57,68.0,0.58111,0.00021,18.51538]
[1777414512814,39.04,76355.57,68.0,0.58111,0.00021,18.51538]
[1777414512882,39.04,76359.83,68.0,0.58201,0.00021,18.50765]
[1777414517918,39.04,76359.49,68.0,0.58193,0.00021,18.50836]
[1777414522953,39.05,76358.7,68.0,0.58176,0.00021,18.50989]
[1777414528996,39.05,76357.34,68.0,0.58146,0.00021,18.51245]
[1777414536045,39.06,76358.08,68.0,0.58162,0.00021,18.50647]
[1777414541080,39.06,76357.53,68.0,0.5815,0.00021,18.50755]
[1777414544067,39.06,76357.75,68.0,0.58154,0.00021,18.50716]
[1777414549138,39.07,76357.57,68.0,0.5815,0.00021,18.50759]
[1777414552477,39.07,76357.88,68.0,0.58156,0.00021,18.50707]
[1777414555981,39.07,76357.37,68.0,0.58145,0.00021,18.50803]
[1777414562083,39.08,76357.53,68.0,0.58147,0.00021,18.50781]
[1777414562286,39.08,76358.15,68.0,0.5816,0.00021,18.50672]
[1777414562386,39.08,76358.15,68.0,0.5816,0.00021,18.50672]
[1777414562452,39.08,76358.15,68.0,0.5816,0.00021,18.50672]
[1777414563640,39.08,76360.29,68.0,0.58205,0.00021,18.50283]
[1777414563742,39.08,76366.17,68.0,0.58328,0.00021,18.49204]
[1777414564601,39.08,76366.17,68.0,0.58328,0.00021,18.49204]
[1777414567926,39.08,76367.42,68.0,0.58355,0.00021,18.4897]
[1777414567942,39.08,76367.42,68.0,0.58355,0.00021,18.4897]
[1777414570193,39.08,76362.77,68.0,0.58257,0.00021,18.49829]
[1777414575320,39.09,76357.63,68.0,0.58148,0.00021,18.50779]
[1777414580355,39.09,76357.66,68.0,0.58148,0.00021,18.50781]
[1777414583601,39.09,76357.22,68.0,0.58138,0.00021,18.50863]
[1777414583876,39.09,76357.22,68.0,0.58138,0.00021,18.50863]
[1777414586059,39.1,76355.07,68.0,0.58092,0.00021,18.51254]
[1777414588170,39.1,76354.34,68.0,0.58077,0.00021,18.51388]
[1777414588861,39.1,76354.25,68.0,0.58075,0.00021,18.51405]
[1777414589027,39.1,76354.25,68.0,0.58075,0.00021,18.51405]
[1777414589122,39.1,76348.94,68.0,0.57962,0.00021,18.52353]
[1777414594716,39.1,76350.67,68.0,0.58,0.00021,18.51576]
[1777414600496,39.1,76349.78,68.0,0.57981,0.00021,18.5174]
[1777414602843,39.1,76349.78,68.0,0.57981,0.00021,18.5174]
[1777414602964,39.1,76349.78,68.0,0.57981,0.00021,18.5174]
[1777414603045,39.1,76349.78,68.0,0.57981,0.00021,18.5174]
[1777414603517,39.11,76338.43,68.0,0.57741,0.00021,18.53719]
[1777414606501,39.11,76337.76,68.0,0.57727,0.00021,18.53833]
[1777414611573,39.11,76340.65,68.0,0.57788,0.00021,18.53337]
[1777414612704,39.11,76340.65,68.0,0.57788,0.00021,18.53337]
[1777414614565,39.11,76343.62,68.0,0.57851,0.00021,18.52823]
[1777414614593,39.11,76339.57,68.0,0.57765,0.00021,18.53523]
[1777414615426,39.11,76339.57,68.0,0.57765,0.00021,18.53523]
[1777414615787,39.11,76339.57,68.0,0.57765,0.00021,18.53523]
[1777414620890,39.11,76339.4,68.0,0.57761,0.00021,18.53556]
[1777414626678,39.11,76339.88,68.0,0.5777,0.00021,18.53482]
[1777414628176,39.11,76339.88,68.0,0.5777,0.00021,18.53482]
[1777414630118,39.11,76340.83,68.0,0.5779,0.00021,18.5332]
[1777414630463,39.11,76340.83,68.0,0.5779,0.00021,18.53321]
[1777414632070,39.11,76340.91,68.0,0.57792,0.00021,18.53307]
[1777414632424,39.12,76341.08,68.0,0.57795,0.00021,18.53278]
[1777414633206,39.12,76341.08,68.0,0.57795,0.00021,18.53278]
[1777414633259,39.12,76341.3,68.0,0.578,0.00021,18.5324]
[1777414634761,39.12,76341.01,68.0,0.57794,0.00021,18.5329]
[1777414635153,39.12,76341.01,68.0,0.57794,0.00021,18.5329]
[1777414639259,39.12,76339.88,68.0,0.5777,0.00021,18.53486]
[1777414645811,39.12,76338.81,68.0,0.57747,0.00021,18.5367]
[1777414648790,39.12,76338.81,68.0,0.57747,0.00021,18.5367]
[1777414653424,39.12,76338.83,68.0,0.57748,0.00021,18.53667]
[1777414658911,39.12,76338.23,68.0,0.57736,0.00021,18.53296]
[1777414663936,39.12,76337.99,68.0,0.57731,0.00021,18.53344]
[1777414668972,39.12,76337.71,68.0,0.57724,0.00021,18.53397]
[1777414674007,39.13,76338.44,68.0,0.57739,0.00021,18.53278]
[1777414679041,39.13,76338.43,68.0,0.57738,0.00021,18.53285]
[1777414681337,39.13,76338.43,68.0,0.57738,0.00021,18.53285]
[1777414686514,39.13,76338.43,68.0,0.57738,0.00021,18.53289]
[1777414686526,39.13,76338.43,68.0,0.57738,0.00021,18.53289]
[1777414687846,39.14,76338.4,68.0,0.57737,0.00021,18.53298]
[1777414693139,39.14,76337.59,68.0,0.57719,0.00021,18.53441]
[1777414698175,39.14,76338.74,68.0,0.57743,0.00021,18.53249]
[1777414706230,39.15,76339.26,68.0,0.57753,0.00021,18.53167]
[1777414713280,39.15,76339.4,68.0,0.57758,0.00021,18.52667]
[1777414718316,39.14,76341.0,68.0,0.57792,0.00021,18.52391]
[1777414727162,39.14,76341.23,68.0,0.57797,0.00021,18.52352]
[1777414728015,39.14,76341.27,68.0,0.57798,0.00021,18.52345]
[1777414728156,39.14,76341.27,68.0,0.57798,0.00021,18.52345]
[1777414733038,39.14,76341.32,68.0,0.57799,0.00021,18.52336]
[1777414742484,39.14,76341.43,68.0,0.57801,0.00021,18.52318]
[1777414749533,39.15,76341.97,68.0,0.57812,0.00021,18.52225]
[1777414754568,39.15,76340.88,68.0,0.57789,0.00021,18.52414]
[1777414759603,39.15,76337.68,68.0,0.57722,0.00021,18.52962]
[1777414766306,39.14,76336.5,68.0,0.57697,0.00021,18.53162]
[1777414772939,39.14,76335.3,68.0,0.57673,0.00021,18.52889]
[1777414773040,39.14,76334.96,68.0,0.57666,0.00021,18.52946]
[1777414778213,39.14,76334.83,68.0,0.57664,0.00021,18.52967]
[1777414784778,39.14,76333.89,68.0,0.57644,0.00021,18.53123]
[1777414789813,39.14,76334.04,68.0,0.57647,0.00021,18.53096]
[1777414794012,39.14,76334.27,68.0,0.57652,0.00021,18.53057]
[1777414794848,39.14,76330.34,68.0,0.57569,0.00021,18.53715]
[1777414799883,39.14,76330.28,68.0,0.57568,0.00021,18.53722]
[1777414804918,39.13,76329.87,68.0,0.5756,0.00021,18.53786]
[1777414805696,39.13,76329.87,68.0,0.5756,0.00021,18.53786]
[1777414805822,39.13,76329.87,68.0,0.5756,0.00021,18.53786]
[1777414805929,39.13,76318.31,68.0,0.57315,0.00021,18.55676]
[1777414806453,39.13,76318.31,68.0,0.57315,0.00021,18.55676]
[1777414806467,39.13,76318.31,68.0,0.57315,0.00021,18.55676]
[1777414806933,39.13,76313.01,68.0,0.57203,0.00021,18.5652]
[1777414807940,39.13,76315.56,68.0,0.57257,0.00021,18.56114]
[1777414809113,39.13,76315.56,68.0,0.57257,0.00021,18.56114]
[1777414811477,39.13,76314.57,68.0,0.57237,0.00021,18.56269]
[1777414813929,39.13,76314.52,68.0,0.57236,0.00021,18.56276]
[1777414819017,39.13,76314.32,68.0,0.57232,0.00021,18.56304]
[1777414823044,39.13,76318.33,68.0,0.57317,0.00021,18.55663]
[1777414823649,39.13,76318.33,68.0,0.57317,0.00021,18.55663]
[1777414829087,39.13,76322.12,68.0,0.57397,0.00021,18.55054]
[1777414833251,39.13,76322.15,68.0,0.57399,0.00021,18.54577]
[1777414839156,39.13,76321.63,68.0,0.57388,0.00021,18.54666]
[1777414845510,39.13,76321.54,68.0,0.57385,0.00021,18.54682]
[1777414849824,39.13,76315.77,68.0,0.57263,0.00021,18.55612]
[1777414850234,39.13,76312.34,68.0,0.5719,0.00021,18.56154]
[1777414855269,39.13,76311.21,68.0,0.57166,0.00021,18.56331]
[1777414857626,39.13,76310.99,68.0,0.57162,0.00021,18.56365]
[1777414862161,39.13,76312.28,68.0,0.5719,0.00021,18.56158]
[1777414865846,39.13,76311.74,68.0,0.57179,0.00021,18.56239]
[1777414867171,39.13,76312.29,68.0,0.5719,0.00021,18.56152]
[1777414868359,39.13,76322.56,68.0,0.57408,0.00021,18.54505]
[1777414868612,39.13,76322.56,68.0,0.57408,0.00021,18.54505]
[1777414869367,39.13,76326.33,68.0,0.57488,0.00021,18.53887]
[1777414870829,39.13,76327.09,68.0,0.57504,0.00021,18.53762]
[1777414871381,39.13,76332.81,68.0,0.57625,0.00021,18.52808]
[1777414872864,39.12,76333.9,68.0,0.57648,0.00021,18.52624]
[1777414873478,39.12,76333.9,68.0,0.57648,0.00021,18.52624]
[1777414882939,39.12,76336.73,68.0,0.57709,0.00021,18.5214]
[1777414882941,39.12,76336.73,68.0,0.57709,0.00021,18.5214]
[1777414883467,39.12,76345.17,68.0,0.57887,0.00021,18.50684]
[1777414885396,39.12,76345.13,68.0,0.57886,0.00021,18.50692]
[1777414885434,39.12,76345.13,68.0,0.57886,0.00021,18.50692]
[1777414885949,39.12,76344.72,68.0,0.57878,0.00021,18.50764]
[1777414891522,39.12,76345.26,68.0,0.5789,0.00021,18.50198]
[1777414896557,39.13,76343.31,68.0,0.57849,0.00021,18.5054]
[1777414901593,39.13,76342.52,68.0,0.57832,0.00021,18.5068]
[1777414906628,39.13,76343.6,68.0,0.57854,0.00021,18.50494]
[1777414912671,39.13,76345.75,68.0,0.579,0.00021,18.50123]
[1777414920965,39.13,76345.59,68.0,0.57896,0.00021,18.50152]
[1777414922185,39.13,76345.59,68.0,0.57896,0.00021,18.50156]
[1777414927776,39.14,76344.57,68.0,0.57874,0.00021,18.50338]
[1777414933818,39.14,76344.5,68.0,0.57872,0.00021,18.50353]
[1777414938853,39.14,76344.49,68.0,0.57871,0.00021,18.50357]
[1777414939860,39.14,76348.16,68.0,0.57949,0.00021,18.49714]
[1777414945901,39.14,76350.98,68.0,0.58008,0.00021,18.49221]
[1777414950937,39.15,76351.78,68.0,0.58024,0.00021,18.49083]
[1777414955972,39.15,76353.26,68.0,0.58057,0.00021,18.4835]
[1777414961006,39.15,76351.07,68.0,0.5801,0.00021,18.48745]
[1777414967049,39.16,76352.2,68.0,0.58033,0.00021,18.4855]
[1777414969063,39.16,76344.01,68.0,0.5786,0.00021,18.49994]
[1777414973754,39.16,76342.25,68.0,0.57823,0.00021,18.50301]
[1777414973824,39.16,76342.25,68.0,0.57823,0.00021,18.50301]
[1777414973830,39.16,76342.25,68.0,0.57823,0.00021,18.50301]
[1777414973934,39.16,76342.25,68.0,0.57823,0.00021,18.50301]
[1777414974101,39.16,76342.25,68.0,0.57823,0.00021,18.50301]
[1777414974166,39.16,76342.25,68.0,0.57823,0.00021,18.50301]
[1777414974199,39.16,76335.66,68.0,0.57683,0.00021,18.51431]
[1777414975105,39.16,76328.86,68.0,0.57539,0.00021,18.52572]
[1777414976748,39.16,76328.92,68.0,0.57541,0.00021,18.52562]
[1777414977281,39.16,76328.75,68.0,0.57537,0.00021,18.5259]
[1777414984167,39.16,76328.12,68.0,0.57524,0.00021,18.52689]
[1777414989203,39.15,76326.37,68.0,0.57487,0.00021,18.52976]
[1777414994237,39.15,76323.37,68.0,0.57424,0.00021,18.53465]
[1777414998283,39.15,76325.88,68.0,0.57478,0.00021,18.5305]
[1777415004106,39.14,76325.79,68.0,0.57477,0.00021,18.53058]
[1777415009343,39.14,76329.51,68.0,0.57556,0.00021,18.52436]
[1777415010209,39.14,76329.51,68.0,0.57556,0.00021,18.52436]
[1777415014377,39.14,76322.14,68.0,0.57402,0.00021,18.53171]
[1777415015001,39.14,76322.14,68.0,0.57402,0.00021,18.53171]
[1777415019908,39.14,76323.74,68.0,0.57436,0.00021,18.5291]
[1777415025455,39.14,76323.61,68.0,0.57433,0.00021,18.52931]
[1777415031497,39.13,76326.66,68.0,0.57498,0.00021,18.52426]
[1777415036532,39.13,76325.26,68.0,0.57469,0.00021,18.52651]
[1777415041567,39.13,76325.63,68.0,0.57478,0.00021,18.52584]
[1777415045293,39.12,76325.74,68.0,0.57481,0.00021,18.52562]
[1777415045595,39.12,76330.11,68.0,0.57573,0.00021,18.51837]
[1777415046391,39.12,76330.11,68.0,0.57573,0.00021,18.51837]
[1777415046606,39.12,76337.5,68.0,0.5773,0.00021,18.50587]
[1777415047146,39.12,76337.5,68.0,0.5773,0.00021,18.50587]
[1777415051943,39.12,76340.39,68.0,0.57791,0.00021,18.5009]
[1777415052499,39.12,76340.39,68.0,0.57791,0.00021,18.5009]
[1777415058107,39.12,76339.18,68.0,0.57766,0.00021,18.50297]
[1777415058121,39.12,76339.24,68.0,0.57767,0.00021,18.50287]
[1777415058685,39.12,76330.51,68.0,0.57582,0.00021,18.51766]
[1777415065735,39.12,76327.7,68.0,0.57523,0.00021,18.52228]
[1777415071777,39.11,76325.96,68.0,0.57489,0.00021,18.52035]
[1777415077155,39.11,76326.49,68.0,0.57501,0.00021,18.51943]
[1777415082678,39.11,76325.92,68.0,0.57489,0.00021,18.52035]
[1777415087889,39.1,76326.06,68.0,0.57492,0.00021,18.52007]
[1777415093706,39.1,76325.74,68.0,0.57486,0.00021,18.52053]
[1777415095945,39.1,76329.83,68.0,0.57573,0.00021,18.51371]
[1777415100980,39.1,76330.06,68.0,0.57579,0.00021,18.51328]
[1777415106015,39.09,76329.6,68.0,0.57569,0.00021,18.51401]
[1777415111050,39.09,76329.79,68.0,0.57574,0.00021,18.51365]
[1777415117008,39.09,76329.21,68.0,0.57562,0.00021,18.51459]
[1777415123134,39.08,76329.41,68.0,0.57567,0.00021,18.51418]
[1777415128169,39.08,76328.2,68.0,0.57542,0.00021,18.51616]
[1777415133204,39.08,76328.62,68.0,0.57553,0.00021,18.51067]
[1777415139246,39.07,76328.51,68.0,0.57551,0.00021,18.5108]
[1777415141359,39.07,76328.52,68.0,0.57551,0.00021,18.51077]
[1777415142179,39.07,76328.52,68.0,0.57551,0.00021,18.51077]
[1777415147443,39.07,76328.8,68.0,0.57558,0.00021,18.51026]
[1777415152729,39.07,76330.13,68.0,0.57586,0.00021,18.50801]
[1777415153358,39.07,76329.89,68.0,0.57581,0.00021,18.5084]
[1777415154818,39.07,76329.92,68.0,0.57582,0.00021,18.50835]
[1777415157177,39.07,76327.14,68.0,0.57523,0.00021,18.51297]
[1777415159530,39.06,76327.08,68.0,0.57522,0.00021,18.51305]
[1777415162595,39.06,76326.48,68.0,0.5751,0.00021,18.51402]
[1777415163414,39.06,76336.28,68.0,0.57718,0.00021,18.49752]
[1777415165429,39.06,76336.98,68.0,0.57733,0.00021,18.49632]
[1777415165518,39.06,76336.34,68.0,0.57719,0.00021,18.49741]
[1777415171470,39.06,76336.37,68.0,0.5772,0.00021,18.49736]
[1777415176505,39.06,76335.63,68.0,0.57704,0.00021,18.49863]
[1777415177148,39.06,76335.63,68.0,0.57704,0.00021,18.49863]
[1777415177592,39.06,76335.63,68.0,0.57704,0.00021,18.49863]
[1777415187583,39.06,76335.6,68.0,0.57703,0.00021,18.49869]
[1777415188626,39.06,76335.6,68.0,0.57703,0.00021,18.49869]
[1777415189490,39.06,76335.98,68.0,0.57711,0.00021,18.49804]
[1777415189764,39.06,76335.22,68.0,0.57695,0.00021,18.49934]
[1777415195639,39.06,76333.26,68.0,0.57655,0.00021,18.49792]
[1777415196646,39.06,76329.46,68.0,0.57575,0.00021,18.50431]
[1777415200673,39.06,76326.12,68.0,0.57504,0.00021,18.50986]
[1777415201481,39.06,76326.12,68.0,0.57504,0.00021,18.50986]
[1777415202148,39.06,76325.34,68.0,0.57487,0.00021,18.51114]
[1777415206036,39.06,76329.29,68.0,0.57571,0.00021,18.50456]
[1777415206139,39.06,76329.29,68.0,0.57571,0.00021,18.50456]
[1777415206715,39.06,76336.11,68.0,0.57716,0.00021,18.49302]
[1777415207413,39.06,76336.11,68.0,0.57716,0.00021,18.49302]
[1777415207722,39.06,76337.49,68.0,0.57745,0.00021,18.49066]
[1777415212758,39.06,76337.46,68.0,0.57745,0.00021,18.49072]
[1777415217796,39.06,76339.61,68.0,0.5779,0.00021,18.48704]
[1777415222830,39.06,76339.62,68.0,0.5779,0.00021,18.48703]
[1777415227866,39.06,76339.49,68.0,0.57787,0.00021,18.48727]
[1777415230439,39.06,76339.46,68.0,0.57787,0.00021,18.48733]
[1777415230471,39.06,76339.04,68.0,0.57778,0.00021,18.48806]
[1777415233908,39.06,76334.84,68.0,0.57688,0.00021,18.49526]
[1777415238944,39.06,76335.12,68.0,0.57694,0.00021,18.49479]
[1777415243983,39.06,76336.44,68.0,0.57722,0.00021,18.49254]
[1777415249020,39.06,76336.82,68.0,0.5773,0.00021,18.49189]
[1777415254055,39.06,76336.34,68.0,0.57722,0.00021,18.48796]
[1777415259090,39.06,76336.33,68.0,0.57722,0.00021,18.48798]
[1777415263804,39.06,76336.94,68.0,0.57735,0.00021,18.48693]
[1777415263813,39.06,76337.39,68.0,0.57744,0.00021,18.48616]
[1777415269159,39.06,76337.52,68.0,0.57747,0.00021,18.48593]
[1777415274195,39.06,76337.21,68.0,0.5774,0.00021,18.48646]
[1777415279230,39.06,76337.04,68.0,0.57737,0.00021,18.48675]
[1777415284264,39.06,76337.15,68.0,0.57739,0.00021,18.48657]
[1777415289183,39.06,76337.16,68.0,0.57739,0.00021,18.48655]
[1777415289300,39.06,76334.64,68.0,0.57686,0.00021,18.49086]
[1777415291314,39.06,76329.87,68.0,0.57585,0.00021,18.49891]
[1777415296349,39.06,76330.42,68.0,0.57596,0.00021,18.49797]
[1777415301385,39.06,76329.87,68.0,0.57585,0.00021,18.49886]
[1777415306420,39.06,76328.5,68.0,0.57556,0.00021,18.50113]
[1777415308434,39.06,76323.02,68.0,0.5744,0.00021,18.51019]
[1777415313469,39.06,76322.86,68.0,0.57438,0.00021,18.50574]
[1777415318504,39.06,76322.74,68.0,0.57435,0.00021,18.50597]
[1777415319277,39.06,76322.74,68.0,0.57435,0.00021,18.50597]
[1777415324545,39.06,76325.69,68.0,0.57498,0.00021,18.50111]
[1777415329580,39.06,76327.95,68.0,0.57546,0.00021,18.49731]
[1777415334615,39.06,76328.14,68.0,0.57551,0.00021,18.49695]
[1777415339650,39.05,76327.68,68.0,0.57541,0.00021,18.49768]
[1777415344686,39.05,76331.01,68.0,0.57613,0.00021,18.49206]
[1777415352741,39.05,76332.73,68.0,0.5765,0.00021,18.48911]
[1777415357777,39.05,76330.15,68.0,0.57595,0.00021,18.49344]
[1777415362811,39.04,76329.95,68.0,0.57591,0.00021,18.49373]
[1777415369861,39.04,76330.19,68.0,0.57597,0.00021,18.49328]
[1777415373889,39.04,76325.73,68.0,0.57504,0.00021,18.49594]
[1777415378924,39.04,76327.32,68.0,0.57538,0.00021,18.49325]
[1777415381946,39.03,76323.49,68.0,0.57457,0.00021,18.49956]
[1777415386982,39.03,76324.9,68.0,0.57488,0.00021,18.49717]
[1777415392018,39.03,76326.42,68.0,0.57521,0.00021,18.4946]
[1777415397053,39.02,76326.58,68.0,0.57525,0.00021,18.49429]
[1777415402139,39.02,76326.71,68.0,0.57528,0.00021,18.49403]
[1777415402205,39.02,76331.45,68.0,0.57629,0.00021,18.48608]
[1777415403095,39.02,76337.78,68.0,0.57764,0.00021,18.47527]
[1777415404646,39.02,76337.78,68.0,0.57764,0.00021,18.47527]
[1777415406115,39.02,76341.82,68.0,0.57849,0.00021,18.46827]
[1777415407156,39.02,76341.82,68.0,0.57849,0.00021,18.46827]
[1777415412104,39.02,76341.69,68.0,0.57847,0.00021,18.46851]
[1777415419156,39.02,76341.65,68.0,0.57846,0.00021,18.46858]
[1777415424242,39.02,76341.67,68.0,0.57846,0.00021,18.46856]
[1777415429277,39.02,76341.82,68.0,0.57849,0.00021,18.46831]
[1777415434311,39.02,76341.49,68.0,0.57844,0.00021,18.46414]
[1777415439903,39.02,76342.2,68.0,0.57859,0.00021,18.46291]
[1777415449417,39.03,76341.25,68.0,0.57838,0.00021,18.46461]
[1777415451353,39.03,76340.84,68.0,0.57829,0.00021,18.46532]
[1777415451661,39.03,76340.84,68.0,0.57829,0.00021,18.46532]
[1777415451684,39.03,76339.71,68.0,0.57805,0.00021,18.46729]
[1777415452438,39.03,76332.6,68.0,0.57654,0.00021,18.47947]
[1777415457473,39.02,76329.06,68.0,0.57579,0.00021,18.48543]
[1777415462508,39.02,76328.69,68.0,0.57571,0.00021,18.48603]
[1777415465935,39.02,76328.57,68.0,0.57569,0.00021,18.48621]
[1777415465976,39.02,76328.57,68.0,0.57569,0.00021,18.48621]
[1777415466036,39.02,76316.9,68.0,0.57321,0.00021,18.50537]
[1777415471572,39.02,76315.95,68.0,0.57301,0.00021,18.50687]
[1777415473816,39.02,76315.75,68.0,0.57297,0.00021,18.50719]
[1777415475600,39.02,76319.51,68.0,0.57376,0.00021,18.50112]
[1777415478116,39.02,76319.6,68.0,0.57378,0.00021,18.50099]
[1777415477614,39.02,76324.53,68.0,0.57483,0.00021,18.49293]
[1777415482649,39.02,76325.03,68.0,0.57493,0.00021,18.49212]
[1777415487688,39.02,76326.87,68.0,0.57533,0.00021,18.48904]
[1777415492723,39.02,76326.66,68.0,0.5753,0.00021,18.48462]
[1777415497758,39.02,76329.04,68.0,0.57581,0.00021,18.48062]
[1777415502793,39.02,76328.02,68.0,0.5756,0.00021,18.4823]
[1777415507827,39.02,76326.95,68.0,0.57537,0.00021,18.48407]
[1777415514877,39.01,76326.59,68.0,0.5753,0.00021,18.48463]
[1777415519913,39.01,76327.81,68.0,0.57556,0.00021,18.48256]
[1777415524948,39.01,76330.56,68.0,0.57615,0.00021,18.47792]
[1777415530989,39.01,76330.14,68.0,0.57606,0.00021,18.47861]
[1777415536024,39.01,76331.55,68.0,0.57637,0.00021,18.47621]
[1777415541059,39.01,76331.18,68.0,0.57629,0.00021,18.47682]
[1777415547102,39.0,76331.14,68.0,0.57628,0.00021,18.47687]
[1777415552153,39.0,76331.39,68.0,0.57635,0.00021,18.47168]
[1777415557176,39.0,76326.29,68.0,0.57527,0.00021,18.48022]
[1777415562644,39.0,76325.73,68.0,0.57515,0.00021,18.48113]
[1777415568312,39.0,76325.71,68.0,0.57515,0.00021,18.48112]
[1777415574296,38.99,76325.69,68.0,0.57516,0.00021,18.48109]
[1777415579333,38.99,76324.72,68.0,0.57495,0.00021,18.48266]
[1777415583439,38.99,76323.17,68.0,0.57463,0.00021,18.48519]
[1777415583536,38.99,76323.17,68.0,0.57463,0.00021,18.48519]
[1777415584367,38.99,76318.46,68.0,0.57362,0.00021,18.49289]
[1777415589204,38.99,76319.15,68.0,0.57377,0.00021,18.49174]
[1777415595233,38.98,76316.75,68.0,0.57327,0.00021,18.49561]
[1777415595453,38.98,76316.73,68.0,0.57326,0.00021,18.49564]
[1777415600478,38.99,76319.91,68.0,0.57393,0.00021,18.49055]
[1777415603077,38.99,76319.91,68.0,0.57393,0.00021,18.49055]
[1777415603179,38.99,76319.91,68.0,0.57393,0.00021,18.49055]
[1777415603176,38.99,76319.91,68.0,0.57393,0.00021,18.49056]
[1777415603499,38.99,76323.72,68.0,0.57474,0.00021,18.4843]
[1777415606521,38.99,76329.78,68.0,0.57603,0.00021,18.4742]
[1777415611556,38.99,76328.97,68.0,0.57587,0.00021,18.47084]
[1777415617185,38.99,76329.68,68.0,0.57602,0.00021,18.46967]
[1777415622697,39.0,76329.2,68.0,0.57592,0.00021,18.47052]
[1777415628827,39.0,76331.43,68.0,0.57639,0.00021,18.46678]
[1777415636731,39.0,76328.77,68.0,0.57581,0.00021,18.47133]
[1777415641766,39.01,76327.76,68.0,0.57559,0.00021,18.47306]
[1777415646800,39.01,76325.33,68.0,0.57507,0.00021,18.47714]
[1777415652153,39.01,76325.85,68.0,0.57518,0.00021,18.47629]
[1777415657878,39.01,76325.56,68.0,0.57512,0.00021,18.47679]
[1777415662234,39.01,76325.87,68.0,0.57518,0.00021,18.47629]
[1777415663247,39.01,76325.67,68.0,0.57514,0.00021,18.47662]
[1777415663303,39.01,76328.96,68.0,0.57584,0.00021,18.47113]
[1777415668955,39.01,76329.65,68.0,0.57598,0.00021,18.47001]
[1777415673990,39.01,76329.67,68.0,0.576,0.00021,18.46526]
[1777415680032,39.02,76328.67,68.0,0.57578,0.00021,18.46698]
[1777415685067,39.02,76329.25,68.0,0.5759,0.00021,18.46603]
[1777415690102,39.02,76329.26,68.0,0.5759,0.00021,18.46605]
[1777415694817,39.02,76329.09,68.0,0.57586,0.00021,18.46635]
[1777415695210,39.02,76331.99,68.0,0.57648,0.00021,18.46147]
[1777415696144,39.02,76347.25,68.0,0.57973,0.00021,18.435]
[1777415696528,39.02,76347.25,68.0,0.57973,0.00021,18.435]
[1777415697151,39.02,76346.88,68.0,0.57965,0.00021,18.43567]
[1777415700566,39.03,76347.21,68.0,0.57971,0.00021,18.43512]
[1777415701179,39.03,76350.6,68.0,0.58043,0.00021,18.42908]
[1777415706214,39.03,76350.63,68.0,0.58043,0.00021,18.4291]
[1777415711248,39.03,76350.82,68.0,0.58046,0.00021,18.42883]
[1777415717291,39.04,76351.9,68.0,0.58068,0.00021,18.42698]
[1777415724341,39.05,76352.8,68.0,0.58086,0.00021,18.42547]
[1777415729612,39.05,76353.06,68.0,0.58092,0.00021,18.42504]
[1777415732385,39.05,76353.06,68.0,0.58091,0.00021,18.42512]
[1777415733537,39.05,76353.06,68.0,0.58092,0.00021,18.42037]
[1777415739445,39.06,76355.93,68.0,0.58152,0.00021,18.41529]
[1777415744481,39.06,76355.61,68.0,0.58144,0.00021,18.41594]
[1777415747153,39.07,76355.75,68.0,0.58147,0.00021,18.41571]
[1777415747160,39.07,76355.75,68.0,0.58147,0.00021,18.41571]
[1777415749213,39.07,76355.75,68.0,0.58147,0.00021,18.41577]
[1777415754551,39.08,76349.52,68.0,0.58013,0.00021,18.42708]
[1777415755558,39.08,76346.09,68.0,0.5794,0.00021,18.43318]
[1777415760592,39.08,76345.92,68.0,0.57936,0.00021,18.43353]
[1777415765628,39.08,76343.6,68.0,0.57886,0.00021,18.43766]
[1777415770663,39.08,76343.11,68.0,0.57876,0.00021,18.43856]
[1777415777932,39.08,76343.11,68.0,0.57876,0.00021,18.43856]
[1777415778155,39.09,76343.11,68.0,0.57875,0.00021,18.43862]
[1777415780732,39.09,76339.45,68.0,0.57797,0.00021,18.44499]
[1777415785767,39.09,76340.33,68.0,0.57815,0.00021,18.4435]
[1777415791654,39.09,76340.17,68.0,0.57812,0.00021,18.4438]
[1777415796594,39.1,76340.65,68.0,0.57823,0.00021,18.43825]
[1777415797140,39.1,76340.65,68.0,0.57823,0.00021,18.43825]
[1777415797158,39.1,76342.83,68.0,0.57869,0.00021,18.43448]
[1777415797852,39.1,76346.65,68.0,0.5795,0.00021,18.42777]
[1777415803167,39.1,76346.68,68.0,0.5795,0.00021,18.42777]
[1777415803525,39.1,76347.55,68.0,0.57969,0.00021,18.42626]
[1777415803895,39.1,76353.93,68.0,0.58104,0.00021,18.41486]
[1777415809473,39.11,76355.42,68.0,0.58134,0.00021,18.41227]
[1777415814972,39.11,76355.24,68.0,0.5813,0.00021,18.41268]
[1777415817186,39.11,76355.02,68.0,0.58125,0.00021,18.41309]
[1777415819031,39.11,76354.92,68.0,0.58123,0.00021,18.4133]
[1777415819071,39.11,76354.92,68.0,0.58123,0.00021,18.4133]
[1777415825041,39.12,76351.99,68.0,0.58059,0.00021,18.41867]
[1777415830079,39.12,76352.04,68.0,0.5806,0.00021,18.41867]
[1777415835112,39.13,76354.7,68.0,0.58115,0.00021,18.41397]
[1777415844175,39.14,76354.94,68.0,0.58119,0.00021,18.41367]
[1777415849210,39.14,76351.12,68.0,0.58037,0.00021,18.42061]
[1777415854245,39.15,76351.12,68.0,0.58038,0.00021,18.41594]
[1777415859280,39.15,76350.1,68.0,0.58015,0.00021,18.41785]
[1777415862189,39.15,76350.44,68.0,0.58022,0.00021,18.41727]
[1777415863611,39.16,76350.58,68.0,0.58024,0.00021,18.41708]
[1777415871871,39.17,76349.08,68.0,0.57991,0.00021,18.41989]
[1777415872370,39.17,76343.9,68.0,0.57881,0.00021,18.42902]
[1777415877405,39.16,76334.95,68.0,0.57693,0.00021,18.4443]
[1777415882440,39.15,76334.99,68.0,0.57695,0.00021,18.44408]
[1777415886613,39.15,76334.89,68.0,0.57694,0.00021,18.44417]
[1777415887189,39.15,76334.89,68.0,0.57694,0.00021,18.44417]
[1777415888559,39.14,76334.89,68.0,0.57695,0.00021,18.44408]
[1777415893608,39.13,76331.93,68.0,0.57634,0.00021,18.44895]
[1777415895532,39.13,76331.71,68.0,0.5763,0.00021,18.44926]
[1777415899596,39.12,76331.72,68.0,0.57631,0.00021,18.44916]
[1777415899631,39.12,76331.72,68.0,0.57631,0.00021,18.44916]
[1777415901310,39.12,76331.28,68.0,0.57622,0.00021,18.44987]
[1777415901312,39.12,76325.04,68.0,0.5749,0.00021,18.46022]
[1777415906699,39.11,76324.28,68.0,0.57474,0.00021,18.4614]
[1777415912653,39.1,76324.43,68.0,0.5748,0.00021,18.45628]
[1777415917145,39.1,76324.17,68.0,0.57475,0.00021,18.45666]
[1777415917151,39.1,76324.17,68.0,0.57475,0.00021,18.45666]
[1777415917502,39.1,76324.17,68.0,0.57475,0.00021,18.45666]
[1777415918268,39.1,76327.64,68.0,0.5755,0.00021,18.45086]
[1777415920708,39.09,76330.91,68.0,0.5762,0.00021,18.44534]
[1777415926751,39.08,76331.07,68.0,0.57625,0.00021,18.44494]
[1777415931788,39.08,76331.86,68.0,0.57643,0.00021,18.44349]
[1777415941870,39.07,76331.83,68.0,0.57643,0.00021,18.44346]
[1777415946913,39.06,76331.17,68.0,0.57631,0.00021,18.44436]
[1777415947044,39.06,76331.17,68.0,0.57631,0.00021,18.44436]
[1777415947899,39.05,76326.7,68.0,0.57537,0.00021,18.45176]
[1777415953943,39.04,76325.2,68.0,0.57507,0.00021,18.45414]
[1777415956595,39.04,76325.2,68.0,0.57507,0.00021,18.45414]
[1777415957107,39.04,76325.2,68.0,0.57507,0.00021,18.45414]
[1777415962948,39.03,76324.49,68.0,0.57493,0.00021,18.45515]
[1777415963006,39.03,76322.84,68.0,0.57458,0.00021,18.45786]
[1777415968041,39.02,76322.14,68.0,0.57445,0.00021,18.4589]
[1777415976229,39.02,76322.1,68.0,0.57444,0.00021,18.45894]
[1777415977284,39.01,76322.26,68.0,0.5745,0.00021,18.45379]
[1777415983146,39.0,76322.06,68.0,0.57448,0.00021,18.45395]
[1777415991201,38.99,76322.74,68.0,0.57465,0.00021,18.45264]
[1777415992162,38.99,76322.74,68.0,0.57465,0.00021,18.45264]
[1777415997243,38.98,76322.59,68.0,0.57463,0.00021,18.45275]
[1777416001542,38.97,76318.97,68.0,0.57387,0.00021,18.4586]
[1777416004520,38.97,76316.62,68.0,0.57337,0.00021,18.4624]
[1777416008183,38.97,76311.09,68.0,0.57219,0.00021,18.47127]
[1777416008253,38.97,76311.09,68.0,0.57219,0.00021,18.47127]
[1777416011022,38.97,76308.77,68.0,0.57169,0.00021,18.47497]
[1777416016379,38.98,76308.42,68.0,0.5716,0.00021,18.47562]
[1777416019021,38.98,76308.23,68.0,0.57156,0.00021,18.47594]
[1777416022191,38.99,76308.34,68.0,0.57158,0.00021,18.47581]
[1777416026834,38.99,76307.37,68.0,0.57136,0.00021,18.4774]
[1777416026955,38.99,76307.37,68.0,0.57136,0.00021,18.4774]
[1777416027457,38.99,76296.18,68.0,0.56896,0.00021,18.49463]
[1777416030479,38.99,76292.05,68.0,0.56808,0.00021,18.50084]
[1777416035519,39.0,76291.78,68.0,0.56803,0.00021,18.49654]
[1777416040555,39.0,76291.31,68.0,0.56792,0.00021,18.49729]
[1777416045590,39.01,76291.64,68.0,0.56798,0.00021,18.49686]
[1777416049776,39.01,76291.17,68.0,0.56788,0.00021,18.4976]
[1777416050625,39.01,76298.5,68.0,0.56945,0.00021,18.48661]
[1777416051848,39.01,76298.79,68.0,0.56951,0.00021,18.48618]
[1777416051882,39.01,76298.79,68.0,0.56951,0.00021,18.48618]
[1777416052638,39.01,76305.13,68.0,0.57086,0.00021,18.47643]
[1777416054992,39.01,76308.25,68.0,0.57153,0.00021,18.47156]
[1777416060696,39.01,76309.66,68.0,0.57183,0.00021,18.46931]
[1777416064325,39.01,76309.62,68.0,0.57183,0.00021,18.46936]
[1777416069759,39.0,76310.2,68.0,0.57196,0.00021,18.46839]
[1777416074794,39.0,76310.6,68.0,0.57205,0.00021,18.4677]
[1777416079829,39.0,76310.99,68.0,0.57214,0.00021,18.46703]
[1777416084866,38.99,76310.28,68.0,0.57199,0.00021,18.46811]
[1777416088894,38.99,76310.0,68.0,0.57194,0.00021,18.46852]
[1777416089901,38.99,76310.37,68.0,0.57202,0.00021,18.46792]
[1777416094935,38.99,76310.46,68.0,0.57206,0.00021,18.46298]
[1777416096026,38.99,76310.46,68.0,0.57206,0.00021,18.46298]
[1777416096950,38.99,76313.94,68.0,0.5728,0.00021,18.45741]
[1777416101986,38.98,76314.62,68.0,0.57295,0.00021,18.45628]
[1777416107021,38.98,76313.68,68.0,0.57276,0.00021,18.45775]
[1777416112095,38.98,76314.85,68.0,0.57301,0.00021,18.45584]
[1777416116807,38.98,76314.74,68.0,0.57299,0.00021,18.45599]
[1777416117289,38.98,76314.74,68.0,0.57299,0.00021,18.45599]
[1777416121412,38.97,76311.24,68.0,0.57225,0.00021,18.46156]
[1777416127477,38.97,76311.06,68.0,0.57221,0.00021,18.46179]
[1777416127929,38.97,76311.11,68.0,0.57223,0.00021,18.46171]
[1777416127996,38.97,76311.11,68.0,0.57223,0.00021,18.46171]
[1777416131262,38.97,76308.58,68.0,0.57168,0.00021,18.4657]
[1777416137272,38.97,76311.92,68.0,0.5724,0.00021,18.46037]
[1777416142307,38.96,76310.89,68.0,0.57219,0.00021,18.46197]
[1777416147342,38.96,76310.39,68.0,0.57209,0.00021,18.46271]
[1777416152376,38.96,76312.09,68.0,0.57247,0.00021,18.4552]
[1777416159425,38.95,76311.19,68.0,0.57229,0.00021,18.45657]
[1777416164589,38.95,76310.64,68.0,0.57217,0.00021,18.45741]
[1777416164648,38.95,76310.64,68.0,0.57217,0.00021,18.45741]
[1777416165468,38.95,76306.63,68.0,0.57132,0.00021,18.46374]
[1777416167132,38.95,76305.74,68.0,0.57112,0.00021,18.46514]
[1777416171510,38.95,76297.56,68.0,0.56937,0.00021,18.47776]
[1777416171864,38.95,76297.56,68.0,0.56937,0.00021,18.47776]
[1777416177552,38.95,76295.85,68.0,0.56901,0.00021,18.48033]
[1777416181584,38.95,76295.85,68.0,0.56901,0.00021,18.48033]
[1777416182642,38.95,76295.85,68.0,0.569,0.00021,18.48037]
[1777416190805,38.95,76295.95,68.0,0.56902,0.00021,18.48026]
[1777416191367,38.95,76295.95,68.0,0.56901,0.00021,18.48029]
[1777416192884,38.96,76295.87,68.0,0.569,0.00021,18.48043]
[1777416199708,38.96,76295.18,68.0,0.56884,0.00021,18.48153]
[1777416205750,38.97,76292.77,68.0,0.56832,0.00021,18.48519]
[1777416210786,38.97,76291.36,68.0,0.56801,0.00021,18.48735]
[1777416211678,38.97,76291.36,68.0,0.56801,0.00021,18.48735]
[1777416216827,38.98,76292.28,68.0,0.56821,0.00021,18.4813]
[1777416224886,38.98,76292.75,68.0,0.5683,0.00021,18.4807]
[1777416229921,38.99,76293.11,68.0,0.56837,0.00021,18.48021]
[1777416234957,38.99,76292.34,68.0,0.5682,0.00021,18.48142]
[1777416237134,38.99,76291.61,68.0,0.56804,0.00021,18.48252]
[1777416240443,39.0,76292.05,68.0,0.56813,0.00021,18.4819]
[1777416241877,39.0,76294.13,68.0,0.56857,0.00021,18.4788]
[1777416251069,39.0,76294.82,68.0,0.56873,0.00021,18.47774]
[1777416257110,38.99,76294.63,68.0,0.56869,0.00021,18.47801]
[1777416262263,38.99,76294.6,68.0,0.56868,0.00021,18.47805]
[1777416266087,38.99,76290.45,68.0,0.56779,0.00021,18.48422]
[1777416268361,38.99,76289.8,68.0,0.56766,0.00021,18.48517]
[1777416268733,38.99,76289.8,68.0,0.56766,0.00021,18.48517]
[1777416274233,38.99,76287.0,68.0,0.56707,0.00021,18.48451]
[1777416276129,38.99,76286.82,68.0,0.56703,0.00021,18.48479]
[1777416276469,38.99,76286.82,68.0,0.56703,0.00021,18.48479]
[1777416278195,38.99,76288.36,68.0,0.56736,0.00021,18.48256]
[1777416283298,39.0,76287.38,68.0,0.56714,0.00021,18.48408]
[1777416284300,39.0,76287.38,68.0,0.56714,0.00021,18.48408]
[1777416290347,39.01,76286.85,68.0,0.56701,0.00021,18.48496]
[1777416295382,39.02,76287.37,68.0,0.56711,0.00021,18.48427]
[1777416300417,39.02,76287.17,68.0,0.56706,0.00021,18.48463]
[1777416302196,39.02,76287.17,68.0,0.56706,0.00021,18.48463]
[1777416303668,39.02,76287.17,68.0,0.56706,0.00021,18.48466]
[1777416306717,39.03,76287.17,68.0,0.56706,0.00021,18.48469]
[1777416307571,39.03,76280.71,68.0,0.56566,0.00021,18.49404]
[1777416310487,39.03,76276.07,68.0,0.56467,0.00021,18.50059]
[1777416315522,39.03,76276.15,68.0,0.56469,0.00021,18.50046]
[1777416320557,39.02,76275.59,68.0,0.56457,0.00021,18.50122]
[1777416322505,39.02,76275.48,68.0,0.56455,0.00021,18.50137]
[1777416322571,39.02,76274.04,68.0,0.56424,0.00021,18.50337]
[1777416323578,39.02,76267.71,68.0,0.56288,0.00021,18.51205]
[1777416328613,39.02,76266.9,68.0,0.56271,0.00021,18.51314]
[1777416333649,39.02,76266.88,68.0,0.56272,0.00021,18.50842]
[1777416334913,39.02,76266.88,68.0,0.56272,0.00021,18.50842]
[1777416334966,39.02,76266.96,68.0,0.56274,0.00021,18.50831]
[1777416340698,39.02,76269.31,68.0,0.56325,0.00021,18.50508]
[1777416345732,39.02,76272.07,68.0,0.56384,0.00021,18.50127]
[1777416350767,39.01,76272.72,68.0,0.56399,0.00021,18.50035]
[1777416356810,39.01,76272.75,68.0,0.56399,0.00021,18.50028]
[1777416361845,39.01,76272.83,68.0,0.56401,0.00021,18.50015]
[1777416366879,39.01,76272.56,68.0,0.56396,0.00021,18.5005]
[1777416371915,39.01,76273.07,68.0,0.56407,0.00021,18.49978]
[1777416376950,39.0,76274.41,68.0,0.56436,0.00021,18.4979]
[1777416381985,39.0,76274.01,68.0,0.56428,0.00021,18.49844]
[1777416387024,39.0,76276.36,68.0,0.56478,0.00021,18.49514]
[1777416393065,39.0,76277.54,68.0,0.56505,0.00021,18.48872]
[1777416400900,39.0,76278.21,68.0,0.5652,0.00021,18.48777]
[1777416400968,39.0,76282.34,68.0,0.56609,0.00021,18.48188]
[1777416406155,39.0,76284.46,68.0,0.56654,0.00021,18.47883]
[1777416415218,39.0,76287.03,68.0,0.56709,0.00021,18.47512]
[1777416420252,39.0,76287.73,68.0,0.56724,0.00021,18.47411]
[1777416425287,39.0,76287.5,68.0,0.56719,0.00021,18.47446]
[1777416430323,39.01,76287.27,68.0,0.56713,0.00021,18.47481]
[1777416436367,39.01,76286.07,68.0,0.56688,0.00021,18.47657]
[1777416441403,39.01,76284.59,68.0,0.56656,0.00021,18.47872]
[1777416442410,39.01,76281.26,68.0,0.56584,0.00021,18.48352]
[1777416444426,39.01,76277.82,68.0,0.5651,0.00021,18.4884]
[1777416449461,39.0,76276.24,68.0,0.56477,0.00021,18.4906]
[1777416455039,39.0,76276.24,68.0,0.56477,0.00021,18.4906]
[1777416458526,39.0,76280.73,68.0,0.56575,0.00021,18.47947]
[1777416462192,39.0,76279.93,68.0,0.56558,0.00021,18.4806]
[1777416466118,39.0,76280.3,68.0,0.56566,0.00021,18.48007]
[1777416466125,39.0,76276.55,68.0,0.56485,0.00021,18.48538]
[1777416467588,39.0,76271.82,68.0,0.56384,0.00022,18.49196]
[1777416472623,39.0,76271.15,68.0,0.5637,0.00022,18.49285]
[1777416477659,38.99,76273.63,68.0,0.56423,0.00022,18.48939]
[1777416482694,38.99,76272.84,68.0,0.56407,0.00022,18.49047]
[1777416485362,38.99,76271.69,68.0,0.56382,0.00022,18.49205]
[1777416485715,38.99,76267.47,68.0,0.56291,0.00022,18.49783]
[1777416493714,38.99,76266.57,68.0,0.56272,0.00022,18.49905]
[1777416494897,38.99,76266.57,68.0,0.56272,0.00022,18.49905]
[1777416494961,38.99,76266.32,68.0,0.56267,0.00022,18.49939]
[1777416500925,38.99,76269.03,68.0,0.56325,0.00022,18.49568]
[1777416503841,38.99,76272.45,68.0,0.56399,0.00022,18.49094]
[1777416508876,38.98,76272.84,68.0,0.56408,0.00022,18.49038]
[1777416511897,38.98,76278.59,68.0,0.56533,0.00022,18.47755]
[1777416516932,38.98,76281.45,68.0,0.56595,0.00021,18.47347]
[1777416522974,38.98,76282.42,68.0,0.56616,0.00021,18.47208]
[1777416528010,38.98,76283.63,68.0,0.56641,0.00021,18.47034]
[1777416533045,38.98,76283.85,68.0,0.56646,0.00021,18.47003]
[1777416538080,38.98,76284.85,68.0,0.56667,0.00021,18.46859]
[1777416543115,38.98,76284.9,68.0,0.56668,0.00021,18.46853]
[1777416548149,38.99,76284.69,68.0,0.56664,0.00021,18.46884]
[1777416557189,38.99,76284.74,68.0,0.56665,0.00021,18.46877]
[1777416559707,38.99,76284.74,68.0,0.56665,0.00021,18.46878]
[1777416567303,38.99,76285.08,68.0,0.56672,0.00021,18.46829]
[1777416568464,38.99,76284.91,68.0,0.56668,0.00021,18.46854]
[1777416574333,38.99,76284.7,68.0,0.56665,0.00021,18.46411]
[1777416578361,38.99,76276.12,68.0,0.56481,0.00022,18.47636]
[1777416583397,38.99,76275.36,68.0,0.56464,0.00022,18.47741]
[1777416588432,38.98,76274.56,68.0,0.56448,0.00022,18.47851]
[1777416594473,38.98,76274.34,68.0,0.56443,0.00022,18.47879]
[1777416599509,38.98,76272.45,68.0,0.56403,0.00022,18.4814]
[1777416605551,38.98,76271.81,68.0,0.56389,0.00022,18.48225]
[1777416610586,38.97,76271.1,68.0,0.56374,0.00022,18.48321]
[1777416619649,38.97,76271.78,68.0,0.5639,0.00022,18.48223]
[1777416624943,38.97,76271.68,68.0,0.56387,0.00022,18.48236]
[1777416628192,38.97,76270.57,68.0,0.56364,0.00022,18.48388]
[1777416628294,38.97,76270.57,68.0,0.56364,0.00022,18.48387]
[1777416629196,38.97,76270.57,68.0,0.56364,0.00022,18.48387]
[1777416629297,38.97,76261.94,68.0,0.56178,0.00022,18.49555]
[1777416629462,38.97,76261.94,68.0,0.56178,0.00022,18.49555]
[1777416629827,38.97,76253.62,68.0,0.55999,0.00022,18.50643]
[1777416636770,38.97,76253.71,68.0,0.56001,0.00022,18.50162]
[1777416641805,38.98,76253.88,68.0,0.56004,0.00022,18.50145]
[1777416643104,38.98,76253.88,68.0,0.56004,0.00022,18.50145]
[1777416643128,38.98,76253.88,68.0,0.56004,0.00022,18.50145]
[1777416644100,38.98,76253.56,68.0,0.55997,0.00022,18.50187]
[1777416644223,38.98,76253.56,68.0,0.55997,0.00022,18.50187]
[1777416644202,38.98,76246.17,68.0,0.55838,0.00022,18.51121]
[1777416646161,38.98,76246.28,68.0,0.5584,0.00022,18.51107]
[1777416651875,38.98,76247.68,68.0,0.55871,0.00022,18.5093]
[1777416653588,38.98,76247.72,68.0,0.55871,0.00022,18.50925]
[1777416654287,38.98,76247.68,68.0,0.55871,0.00022,18.5093]
[1777416660938,38.98,76248.54,68.0,0.55889,0.00022,18.50824]
[1777416663600,38.98,76248.7,68.0,0.55892,0.00022,18.50804]
[1777416670006,38.98,76248.3,68.0,0.55884,0.00022,18.50853]
[1777416676046,38.98,76247.98,68.0,0.55877,0.00022,18.50893]
[1777416681081,38.98,76247.99,68.0,0.55877,0.00022,18.50891]
[1777416686115,38.97,76248.11,68.0,0.5588,0.00022,18.50875]
[1777416690008,38.97,76247.86,68.0,0.55875,0.00022,18.50906]
[1777416690144,38.97,76246.68,68.0,0.55849,0.00022,18.51053]
[1777416695179,38.97,76244.26,68.0,0.55798,0.00022,18.50878]
[1777416700213,38.97,76244.52,68.0,0.55804,0.00022,18.50845]
[1777416706256,38.97,76243.48,68.0,0.55782,0.00022,18.50973]
[1777416708341,38.97,76243.48,68.0,0.55782,0.00022,18.50973]
[1777416708368,38.97,76244.35,68.0,0.55801,0.00022,18.50866]
[1777416717333,38.97,76246.67,68.0,0.55851,0.00022,18.50579]
[1777416719107,38.97,76246.67,68.0,0.55851,0.00022,18.50579]
[1777416724381,38.97,76249.91,68.0,0.5592,0.00022,18.50173]
[1777416724672,38.97,76249.91,68.0,0.5592,0.00022,18.50173]
[1777416731431,38.97,76251.43,68.0,0.55953,0.00022,18.49981]
[1777416736688,38.97,76251.46,68.0,0.55954,0.00022,18.49976]
[1777416745529,38.97,76252.55,68.0,0.55978,0.00022,18.49834]
[1777416750564,38.97,76252.37,68.0,0.55974,0.00022,18.49856]
[1777416755599,38.97,76252.51,68.0,0.55978,0.00022,18.49362]
[1777416760634,38.97,76251.81,68.0,0.55964,0.00022,18.4945]
[1777416763553,38.96,76251.76,68.0,0.55963,0.00022,18.49456]
[1777416768689,38.96,76251.66,68.0,0.55961,0.00022,18.49467]
[1777416773725,38.96,76251.87,68.0,0.55966,0.00022,18.49438]
[1777416779767,38.96,76252.52,68.0,0.5598,0.00022,18.49353]
[1777416784985,38.96,76254.43,68.0,0.56021,0.00022,18.49106]
[1777416791078,38.96,76254.53,68.0,0.56024,0.00022,18.49092]
[1777416796887,38.95,76254.44,68.0,0.56022,0.00022,18.49101]
[1777416801922,38.95,76251.1,68.0,0.5595,0.00022,18.49528]
[1777416806957,38.95,76249.2,68.0,0.55909,0.00022,18.49766]
[1777416812999,38.94,76248.81,68.0,0.55903,0.00022,18.49338]
[1777416814079,38.94,76248.81,68.0,0.55903,0.00022,18.49338]
[1777416814087,38.94,76248.81,68.0,0.55903,0.00022,18.49338]
[1777416814138,38.94,76248.81,68.0,0.55903,0.00022,18.49338]
[1777416814181,38.94,76248.76,68.0,0.55902,0.00022,18.49343]
[1777416814931,38.94,76248.76,68.0,0.55902,0.00022,18.49343]
[1777416815020,38.94,76248.76,68.0,0.55902,0.00022,18.49343]
[1777416815032,38.94,76242.92,68.0,0.55776,0.00022,18.5007]
[1777416816480,38.94,76242.92,68.0,0.55776,0.00022,18.5007]
[1777416820048,38.94,76237.84,68.0,0.55666,0.00022,18.50684]
[1777416825083,38.93,76236.83,68.0,0.55645,0.00022,18.50801]
[1777416825975,38.93,76236.83,68.0,0.55645,0.00022,18.50801]
[1777416826360,38.93,76236.83,68.0,0.55645,0.00022,18.50801]
[1777416826397,38.93,76236.83,68.0,0.55645,0.00022,18.50801]
[1777416826407,38.93,76236.83,68.0,0.55645,0.00022,18.50801]
[1777416826417,38.93,76236.83,68.0,0.55645,0.00022,18.50801]
[1777416826489,38.93,76236.83,68.0,0.55645,0.00022,18.50801]
[1777416827097,38.93,76230.65,68.0,0.55511,0.00022,18.5153]
[1777416830389,38.93,76230.48,68.0,0.55508,0.00022,18.51551]
[1777416835682,38.94,76230.23,68.0,0.55502,0.00022,18.51583]
[1777416840187,38.94,76226.55,68.0,0.55421,0.00022,18.5201]
[1777416842713,38.94,76224.63,68.0,0.5538,0.00022,18.52229]
[1777416843209,38.94,76220.52,68.0,0.5529,0.00022,18.5269]
[1777416844303,38.94,76220.52,68.0,0.5529,0.00022,18.5269]
[1777416846168,38.95,76221.2,68.0,0.55305,0.00022,18.52617]
[1777416846839,38.95,76220.25,68.0,0.55284,0.00022,18.52723]
[1777416847237,38.95,76215.84,68.0,0.55188,0.00022,18.53206]
[1777416853279,38.96,76214.06,68.0,0.55149,0.00022,18.53403]
[1777416858314,38.97,76212.47,68.0,0.55114,0.00022,18.53578]
[1777416863349,38.97,76212.72,68.0,0.55118,0.00022,18.53556]
[1777416868385,38.98,76212.46,68.0,0.55112,0.00022,18.53588]
[1777416873418,38.99,76216.33,68.0,0.55196,0.00022,18.52704]
[1777416874685,38.99,76216.33,68.0,0.55196,0.00022,18.52704]
[1777416881475,39.0,76216.59,68.0,0.552,0.00022,18.52683]
[1777416884412,39.0,76216.73,68.0,0.55203,0.00022,18.52669]
[1777416889531,39.01,76214.63,68.0,0.55157,0.00022,18.52902]
[1777416895573,39.02,76215.6,68.0,0.55177,0.00022,18.52803]
[1777416901615,39.02,76215.08,68.0,0.55165,0.00022,18.52863]
[1777416906166,39.03,76214.81,68.0,0.55159,0.00022,18.52894]
[1777416914413,39.03,76215.03,68.0,0.55163,0.00022,18.52875]
[1777416921758,39.05,76214.84,68.0,0.55157,0.00022,18.52904]
[1777416928807,39.06,76215.42,68.0,0.55169,0.00022,18.52847]
[1777416933842,39.06,76215.34,68.0,0.55168,0.00022,18.52386]
[1777416935042,39.06,76215.34,68.0,0.55168,0.00022,18.52386]
[1777416935288,39.06,76215.34,68.0,0.55168,0.00022,18.52386]
[1777416936010,39.06,76215.34,68.0,0.55167,0.00022,18.52388]
[1777416936104,39.06,76223.61,68.0,0.55346,0.00022,18.51483]
[1777416937084,39.06,76223.61,68.0,0.55346,0.00022,18.51483]
[1777416942193,39.07,76225.54,68.0,0.55388,0.00022,18.51267]
[1777416947940,39.07,76226.44,68.0,0.55407,0.00022,18.51168]
[1777416949263,39.07,76226.44,68.0,0.55407,0.00022,18.51168]
[1777416955542,39.07,76226.09,68.0,0.55399,0.00022,18.51209]
[1777416961031,39.08,76226.05,68.0,0.55398,0.00022,18.51217]
[1777416966066,39.08,76223.12,68.0,0.55334,0.00022,18.51547]
[1777416978151,39.08,76223.9,68.0,0.5535,0.00022,18.51462]
[1777416979663,39.08,76223.51,68.0,0.55342,0.00022,18.51506]
[1777416993255,39.09,76223.56,68.0,0.55344,0.00022,18.5103]
[1777416998290,39.09,76223.95,68.0,0.55352,0.00022,18.50987]
[1777417003326,39.09,76227.33,68.0,0.55425,0.00022,18.50607]
[1777417008361,39.09,76227.35,68.0,0.55425,0.00022,18.50607]
[1777417009256,39.09,76227.35,68.0,0.55425,0.00022,18.50607]
[1777417015409,39.1,76226.98,68.0,0.55416,0.00022,18.50653]
[1777417020445,39.1,76223.44,68.0,0.55339,0.00022,18.51056]
[1777417025479,39.11,76223.97,68.0,0.5535,0.00022,18.51]
[1777417030514,39.11,76215.7,68.0,0.55171,0.00022,18.51909]
[1777417032974,39.12,76215.68,68.0,0.5517,0.00022,18.51913]
[1777417039268,39.12,76215.29,68.0,0.55161,0.00022,18.51959]
[1777417044613,39.13,76214.71,68.0,0.55147,0.00022,18.52027]
[1777417046832,39.13,76214.71,68.0,0.55147,0.00022,18.52027]
[1777417048619,39.14,76214.6,68.0,0.55145,0.00022,18.52041]
[1777417053677,39.14,76214.8,68.0,0.55149,0.00022,18.51552]
[1777417058711,39.15,76215.74,68.0,0.55169,0.00022,18.51455]
[1777417059639,39.15,76215.74,68.0,0.55169,0.00022,18.51455]
[1777417063310,39.16,76218.55,68.0,0.55229,0.00022,18.51155]
[1777417068782,39.16,76220.24,68.0,0.55265,0.00022,18.50975]
[1777417074824,39.17,76220.85,68.0,0.55277,0.00022,18.50912]
[1777417081873,39.17,76221.17,68.0,0.55283,0.00022,18.50882]
[1777417084282,39.17,76221.17,68.0,0.55283,0.00022,18.50882]
[1777417091943,39.18,76221.17,68.0,0.55282,0.00022,18.50889]
[1777417094964,39.19,76224.68,68.0,0.55358,0.00022,18.50502]
[1777417100060,39.19,76226.75,68.0,0.55402,0.00022,18.50273]
[1777417101486,39.19,76229.03,68.0,0.55451,0.00022,18.50016]
[1777417105034,39.2,76234.34,68.0,0.55565,0.00022,18.49406]
[1777417110068,39.2,76234.36,68.0,0.55565,0.00022,18.49407]
[1777417112429,39.2,76234.4,68.0,0.55567,0.00022,18.48929]
[1777417118125,39.21,76234.78,68.0,0.55574,0.00022,18.4889]
[1777417124167,39.21,76234.7,68.0,0.55572,0.00022,18.48903]
[1777417128582,39.22,76235.32,68.0,0.55585,0.00022,18.48832]
[1777417130606,39.22,76235.32,68.0,0.55584,0.00022,18.48834]
[1777417137194,39.22,76235.36,68.0,0.55585,0.00022,18.48832]
[1777417142586,39.23,76235.14,68.0,0.55579,0.00022,18.48864]
[1777417142596,39.23,76235.14,68.0,0.55579,0.00022,18.48864]
[1777417148340,39.24,76235.68,68.0,0.5559,0.00022,18.48805]
[1777417153375,39.24,76235.68,68.0,0.55589,0.00022,18.48809]
[1777417161431,39.25,76235.55,68.0,0.55586,0.00022,18.4883]
[1777417169486,39.25,76235.6,68.0,0.55586,0.00022,18.48829]
[1777417174522,39.26,76235.98,68.0,0.55595,0.00022,18.48313]
[1777417179557,39.26,76235.29,68.0,0.5558,0.00022,18.48397]
[1777417184592,39.27,76235.37,68.0,0.55581,0.00022,18.4839]
[1777417191641,39.27,76235.65,68.0,0.55587,0.00021,18.48361]
[1777417197682,39.27,76235.8,68.0,0.55589,0.00021,18.48347]
[1777417200680,39.28,76236.05,68.0,0.55595,0.00021,18.48318]
[1777417200729,39.28,76236.05,68.0,0.55595,0.00021,18.48318]
[1777417201752,39.28,76220.26,68.0,0.55255,0.00022,18.50104]
[1777417202758,39.28,76221.73,68.0,0.55286,0.00022,18.49945]
[1777417204245,39.28,76223.95,68.0,0.55334,0.00022,18.49701]
[1777417207794,39.28,76221.32,68.0,0.55277,0.00022,18.49993]
[1777417208428,39.28,76221.32,68.0,0.55277,0.00022,18.49993]
[1777417213836,39.29,76219.62,68.0,0.55239,0.00022,18.50183]
[1777417218870,39.3,76218.06,68.0,0.55205,0.00022,18.50355]
[1777417219208,39.3,76218.06,68.0,0.55205,0.00022,18.50355]
[1777417226154,39.3,76219.49,68.0,0.55235,0.00022,18.50205]
[1777417226630,39.3,76219.49,68.0,0.55235,0.00022,18.50205]
[1777417231966,39.31,76223.21,68.0,0.55316,0.00022,18.49329]
[1777417234349,39.31,76223.21,68.0,0.55316,0.00022,18.49329]
[1777417238809,39.31,76223.79,68.0,0.55328,0.00022,18.49266]
[1777417241031,39.32,76219.78,68.0,0.55241,0.00022,18.49708]
[1777417242036,39.32,76213.27,68.0,0.55101,0.00022,18.50402]
[1777417247071,39.32,76210.3,68.0,0.55037,0.00022,18.50714]
[1777417249206,39.32,76210.16,68.0,0.55033,0.00022,18.5073]
[1777417254570,39.33,76209.48,68.0,0.55018,0.00022,18.50804]
[1777417254589,39.33,76209.48,68.0,0.55018,0.00022,18.50804]
[1777417255127,39.33,76202.57,68.0,0.54869,0.00022,18.51502]
[1777417260162,39.34,76201.66,68.0,0.54849,0.00022,18.51596]
[1777417265197,39.35,76200.82,68.0,0.5483,0.00022,18.51684]
[1777417270232,39.36,76200.48,68.0,0.54822,0.00022,18.51722]
[1777417275267,39.37,76200.04,68.0,0.54811,0.00022,18.51769]
[1777417280302,39.38,76200.19,68.0,0.54814,0.00022,18.51759]
[1777417282315,39.38,76205.45,68.0,0.54926,0.00021,18.51242]
[1777417288358,39.39,76203.6,68.0,0.54886,0.00021,18.51431]
[1777417293393,39.4,76203.41,68.0,0.54882,0.00021,18.50981]
[1777417300981,39.4,76203.41,68.0,0.54881,0.00021,18.50983]
[1777417310511,39.42,76203.68,68.0,0.54885,0.00021,18.50969]
[1777417315553,39.43,76202.81,68.0,0.54866,0.00021,18.51059]
[1777417320582,39.44,76201.98,68.0,0.54847,0.00021,18.51146]
[1777417325617,39.45,76200.67,68.0,0.54818,0.00021,18.51278]
[1777417330652,39.46,76200.99,68.0,0.54824,0.00021,18.51252]
[1777417333113,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333119,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333133,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333193,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333259,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333363,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333376,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333405,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333838,39.46,76200.92,68.0,0.54822,0.00021,18.5126]
[1777417333939,39.46,76189.36,68.0,0.54574,0.00021,18.52349]
[1777417334321,39.46,76189.36,68.0,0.54574,0.00021,18.52349]
[1777417337342,39.46,76186.45,68.0,0.54511,0.00021,18.52612]
[1777417339212,39.46,76186.31,68.0,0.54508,0.00021,18.52625]
[1777417340262,39.46,76186.42,68.0,0.54511,0.00021,18.52615]
[1777417345757,39.46,76186.02,68.0,0.54503,0.00021,18.52648]
[1777417350905,39.45,76186.03,68.0,0.54503,0.00021,18.52646]
[1777417351274,39.45,76186.03,68.0,0.54504,0.00022,18.52172]
[1777417356834,39.44,76185.69,68.0,0.54497,0.00022,18.52199]
[1777417361916,39.44,76185.57,68.0,0.54495,0.00022,18.52208]
[1777417362077,39.44,76185.92,68.0,0.54503,0.00022,18.52176]
[1777417362390,39.44,76185.92,68.0,0.54503,0.00022,18.52176]
[1777417362838,39.44,76185.92,68.0,0.54503,0.00022,18.52176]
[1777417362937,39.44,76193.27,68.0,0.54661,0.00022,18.51504]
[1777417363883,39.44,76196.71,68.0,0.54735,0.00021,18.51181]
[1777417368918,39.45,76198.59,68.0,0.54774,0.00021,18.51006]
[1777417372190,39.45,76201.31,68.0,0.54832,0.00021,18.50744]
[1777417376514,39.46,76201.42,68.0,0.54834,0.00021,18.50736]
[1777417382010,39.47,76201.3,68.0,0.5483,0.00021,18.50755]
[1777417387045,39.48,76198.07,68.0,0.5476,0.00021,18.51072]
[1777417392084,39.49,76196.77,68.0,0.54731,0.00021,18.51201]
[1777417397119,39.5,76196.96,68.0,0.54735,0.00021,18.51188]
[1777417402154,39.51,76197.31,68.0,0.54741,0.00021,18.5116]
[1777417407189,39.52,76196.9,68.0,0.54731,0.00021,18.51204]
[1777417412223,39.53,76196.96,68.0,0.54733,0.00021,18.5073]
[1777417417259,39.54,76199.64,68.0,0.54789,0.00021,18.50478]
[1777417422294,39.54,76201.44,68.0,0.54827,0.00021,18.50309]
[1777417427328,39.55,76201.45,68.0,0.54827,0.00021,18.50312]
[1777417435385,39.56,76201.47,68.0,0.54826,0.00021,18.50318]
[1777417441428,39.57,76202.84,68.0,0.54854,0.00021,18.50189]
[1777417444449,39.58,76209.6,68.0,0.54998,0.00021,18.49519]
[1777417445357,39.58,76209.6,68.0,0.54998,0.00021,18.49519]
[1777417446599,39.58,76211.04,68.0,0.55029,0.00021,18.49373]
[1777417446651,39.58,76215.14,68.0,0.55117,0.00021,18.48951]
[1777417452505,39.59,76216.03,68.0,0.55135,0.00021,18.4886]
[1777417457539,39.59,76215.57,68.0,0.55125,0.00021,18.48911]
[1777417459257,39.59,76215.66,68.0,0.55127,0.00021,18.48902]
[1777417464590,39.59,76215.4,68.0,0.55121,0.00021,18.48931]
[1777417469627,39.6,76214.74,68.0,0.55107,0.00021,18.49001]
[1777417471837,39.6,76215.17,68.0,0.55116,0.00021,18.48957]
[1777417471938,39.6,76211.6,68.0,0.5504,0.00021,18.48852]
[1777417477682,39.6,76207.43,68.0,0.54951,0.00021,18.49277]
[1777417482717,39.61,76208.63,68.0,0.54976,0.00021,18.49159]
[1777417487752,39.61,76212.44,68.0,0.55057,0.00021,18.48773]
[1777417489301,39.61,76214.65,68.0,0.55104,0.00021,18.48545]
[1777417498830,39.61,76216.64,68.0,0.55146,0.00021,18.4834]
[1777417503865,39.61,76217.65,68.0,0.55168,0.00021,18.48234]
[1777417508899,39.62,76220.39,68.0,0.55226,0.00021,18.47944]
[1777417513934,39.62,76220.44,68.0,0.55227,0.00021,18.4794]
[1777417518970,39.62,76220.18,68.0,0.55222,0.00021,18.47968]
[1777417524005,39.62,76220.14,68.0,0.55221,0.00021,18.47973]
[1777417526772,39.62,76221.3,68.0,0.55245,0.00021,18.4785]
[1777417532061,39.62,76224.55,68.0,0.55316,0.00021,18.47022]
[1777417534254,39.62,76224.55,68.0,0.55316,0.00021,18.47022]
[1777417535254,39.62,76224.55,68.0,0.55316,0.00021,18.47021]
[1777417536641,39.62,76224.68,68.0,0.55319,0.00021,18.47006]
[1777417542134,39.61,76226.12,68.0,0.5535,0.00021,18.46847]
[1777417547169,39.61,76223.1,68.0,0.55286,0.00021,18.47176]
[1777417549184,39.61,76219.4,68.0,0.55207,0.00021,18.47573]
[1777417549289,39.61,76219.4,68.0,0.55207,0.00021,18.47573]
[1777417555226,39.61,76221.45,68.0,0.55251,0.00021,18.47351]
[1777417556142,39.61,76221.45,68.0,0.55251,0.00021,18.47351]
[1777417557199,39.61,76221.16,68.0,0.55245,0.00021,18.47382]
[1777417560900,39.61,76220.88,68.0,0.55239,0.00021,18.47411]
[1777417566305,39.6,76220.93,68.0,0.5524,0.00021,18.47403]
[1777417567837,39.6,76220.93,68.0,0.5524,0.00021,18.47403]
[1777417574361,39.6,76218.07,68.0,0.55179,0.00021,18.47708]
[1777417578694,39.6,76218.23,68.0,0.55183,0.00021,18.47692]
[1777417578949,39.6,76218.23,68.0,0.55183,0.00021,18.47692]
[1777417579293,39.6,76221.26,68.0,0.55247,0.00021,18.47369]
[1777417584432,39.6,76225.4,68.0,0.55336,0.00021,18.46919]
[1777417588468,39.6,76230.7,68.0,0.55449,0.00021,18.46329]
[1777417593504,39.6,76230.87,68.0,0.55454,0.00021,18.45835]
[1777417598539,39.6,76231.19,68.0,0.55461,0.00021,18.45798]
[1777417603575,39.6,76231.43,68.0,0.55466,0.00021,18.45769]
[1777417608645,39.6,76230.99,68.0,0.55457,0.00021,18.45816]
[1777417613679,39.59,76228.26,68.0,0.55399,0.00021,18.46119]
[1777417618715,39.59,76228.05,68.0,0.55395,0.00021,18.46139]
[1777417623752,39.58,76227.88,68.0,0.55392,0.00021,18.46156]
[1777417627198,39.58,76229.69,68.0,0.55431,0.00021,18.45953]
[1777417632816,39.58,76229.0,68.0,0.55417,0.00021,18.46028]
[1777417633473,39.58,76229.0,68.0,0.55417,0.00021,18.46028]
[1777417636966,39.58,76229.14,68.0,0.5542,0.00021,18.4601]
[1777417641936,39.57,76229.01,68.0,0.55418,0.00021,18.4602]
[1777417641956,39.57,76229.01,68.0,0.55418,0.00021,18.4602]
[1777417643307,39.57,76228.74,68.0,0.55412,0.00021,18.4605]
[1777417652956,39.56,76227.36,68.0,0.55385,0.00021,18.4572]
[1777417656983,39.55,76231.67,68.0,0.55478,0.00021,18.45234]
[1777417659423,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417659431,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417659480,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417659553,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417659907,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417659991,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417660072,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417660097,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417660308,39.55,76234.34,68.0,0.55535,0.00021,18.44928]
[1777417660361,39.55,76243.87,68.0,0.55739,0.00021,18.43809]
[1777417660494,39.55,76243.87,68.0,0.55739,0.00021,18.43809]
[1777417660598,39.55,76243.87,68.0,0.55739,0.00021,18.43809]
[1777417661140,39.55,76261.63,68.0,0.56119,0.00021,18.41593]
[1777417661461,39.55,76261.63,68.0,0.56119,0.00021,18.41593]
[1777417662030,39.55,76261.86,68.0,0.56124,0.00021,18.41562]
[1777417663345,39.55,76261.86,68.0,0.56124,0.00021,18.41562]
[1777417663440,39.55,76263.09,68.0,0.5615,0.00021,18.414]
[1777417663665,39.55,76263.09,68.0,0.5615,0.00021,18.414]
[1777417663682,39.55,76263.09,68.0,0.5615,0.00021,18.414]
[1777417664043,39.54,76267.57,68.0,0.56246,0.00021,18.4081]
[1777417667355,39.54,76268.73,68.0,0.56271,0.00021,18.40653]
[1777417667573,39.54,76268.82,68.0,0.56273,0.00021,18.4064]
[1777417671092,39.53,76272.82,68.0,0.56359,0.00021,18.40097]
[1777417672850,39.53,76275.04,68.0,0.56407,0.00021,18.39794]
[1777417673320,39.53,76275.04,68.0,0.56407,0.00021,18.39794]
[1777417674012,39.53,76277.88,68.0,0.56467,0.00021,18.39403]
[1777417679536,39.53,76278.03,68.0,0.56471,0.00021,18.39377]
[1777417685191,39.52,76279.02,68.0,0.56493,0.00021,18.39235]
[1777417686961,39.52,76279.02,68.0,0.56493,0.00021,18.39235]
[1777417687581,39.52,76279.12,68.0,0.56495,0.00021,18.3922]
[1777417688212,39.52,76284.7,68.0,0.56614,0.00021,18.38437]
[1777417689218,39.52,76288.07,68.0,0.56686,0.00021,18.37955]
[1777417689719,39.52,76288.07,68.0,0.56686,0.00021,18.37955]
[1777417694253,39.52,76292.69,68.0,0.56784,0.00021,18.3729]
[1777417697274,39.52,76288.77,68.0,0.56701,0.00021,18.37859]
[1777417702309,39.52,76289.49,68.0,0.56716,0.00021,18.37758]
[1777417705330,39.53,76285.75,68.0,0.56636,0.00021,18.38295]
[1777417710292,39.53,76285.09,68.0,0.56621,0.00021,18.38393]
[1777417715401,39.53,76283.41,68.0,0.56587,0.00021,18.3815]
[1777417720435,39.52,76285.76,68.0,0.56638,0.00021,18.37814]
[1777417721443,39.52,76282.15,68.0,0.56561,0.00021,18.38324]
[1777417726481,39.52,76280.57,68.0,0.56528,0.00021,18.3854]
[1777417731516,39.52,76280.35,68.0,0.56524,0.00021,18.38566]
[1777417736551,39.51,76281.62,68.0,0.56551,0.00021,18.38384]
[1777417741585,39.51,76281.77,68.0,0.56555,0.00021,18.38359]
[1777417746621,39.5,76282.73,68.0,0.56576,0.00021,18.3822]
[1777417748634,39.5,76287.22,68.0,0.56672,0.00021,18.37581]
[1777417753670,39.5,76288.67,68.0,0.56703,0.00021,18.3737]
[1777417758704,39.5,76289.13,68.0,0.56713,0.00021,18.37302]
[1777417763741,39.5,76288.01,68.0,0.5669,0.00021,18.37461]
[1777417767178,39.5,76285.57,68.0,0.56638,0.00021,18.37809]
[1777417770857,39.49,76285.21,68.0,0.5663,0.00021,18.37858]
[1777417776832,39.49,76284.42,68.0,0.56616,0.00021,18.37489]
[1777417783882,39.49,76284.93,68.0,0.56627,0.00021,18.37412]
[1777417787204,39.48,76283.59,68.0,0.56599,0.00021,18.37601]
[1777417789205,39.48,76280.2,68.0,0.56526,0.00021,18.38077]
[1777417794959,39.48,76279.67,68.0,0.56516,0.00021,18.38145]
[1777417797980,39.48,76283.41,68.0,0.56596,0.00021,18.37617]
[1777417803015,39.47,76282.73,68.0,0.56582,0.00021,18.3771]
[1777417808057,39.47,76287.13,68.0,0.56676,0.00021,18.37081]
[1777417812085,39.47,76292.35,68.0,0.56788,0.00021,18.36323]
[1777417813007,39.47,76292.35,68.0,0.56788,0.00021,18.36323]
[1777417814098,39.47,76299.83,68.0,0.56947,0.00021,18.35215]
[1777417817120,39.47,76303.12,68.0,0.57018,0.00021,18.34715]
[1777417822155,39.46,76303.63,68.0,0.57029,0.00021,18.3463]
[1777417827059,39.45,76303.8,68.0,0.57034,0.00021,18.34596]
[1777417827170,39.45,76303.8,68.0,0.57034,0.00021,18.34596]
[1777417827196,39.45,76303.8,68.0,0.57034,0.00021,18.34596]
[1777417827619,39.45,76305.18,68.0,0.57064,0.00021,18.34383]
[1777417827873,39.45,76305.18,68.0,0.57064,0.00021,18.34383]
[1777417828127,39.45,76305.18,68.0,0.57064,0.00021,18.34383]
[1777417828205,39.45,76305.18,68.0,0.57064,0.00021,18.34383]
[1777417828265,39.45,76311.44,68.0,0.57197,0.00021,18.33413]
[1777417833231,39.45,76308.22,68.0,0.57131,0.00021,18.33428]
[1777417833720,39.45,76308.22,68.0,0.57131,0.00021,18.33428]
[1777417835976,39.44,76307.83,68.0,0.57123,0.00021,18.33485]
[1777417837259,39.44,76300.66,68.0,0.5697,0.00021,18.34577]
[1777417842295,39.43,76296.65,68.0,0.56886,0.00021,18.35169]
[1777417847330,39.44,76294.52,68.0,0.5684,0.00021,18.35487]
[1777417852365,39.44,76295.15,68.0,0.56854,0.00021,18.35395]
[1777417857401,39.44,76294.55,68.0,0.56841,0.00021,18.35486]
[1777417862436,39.44,76296.91,68.0,0.56891,0.00021,18.35138]
[1777417867471,39.44,76298.27,68.0,0.5692,0.00021,18.34936]
[1777417878244,39.44,76298.22,68.0,0.56919,0.00021,18.34943]
[1777417878248,39.44,76298.22,68.0,0.56919,0.00021,18.34943]
[1777417879372,39.44,76298.22,68.0,0.56919,0.00021,18.3494]
[1777417884591,39.44,76302.27,68.0,0.57006,0.00021,18.34327]
[1777417889625,39.43,76302.67,68.0,0.57015,0.00021,18.34257]
[1777417897349,39.42,76302.55,68.0,0.57015,0.00021,18.3379]
[1777417902716,39.41,76304.21,68.0,0.57052,0.00021,18.33522]
[1777417905139,39.41,76304.67,68.0,0.57062,0.00021,18.3345]
[1777417911107,39.4,76304.47,68.0,0.57059,0.00021,18.33472]
[1777417916272,39.4,76304.48,68.0,0.5706,0.00021,18.33464]
[1777417916273,39.4,76304.48,68.0,0.5706,0.00021,18.33464]
[1777417917642,39.39,76304.48,68.0,0.57061,0.00021,18.33458]
[1777417922858,39.39,76303.52,68.0,0.57041,0.00021,18.33597]
[1777417927160,39.38,76303.72,68.0,0.57046,0.00021,18.33562]
[1777417929320,39.38,76303.61,68.0,0.57044,0.00021,18.33576]
[1777417933935,39.37,76296.04,68.0,0.56883,0.00021,18.3471]
[1777417934942,39.37,76292.04,68.0,0.56798,0.00021,18.353]
[1777417937539,39.37,76291.89,68.0,0.56795,0.00021,18.3532]
[1777417942998,39.37,76289.51,68.0,0.56744,0.00021,18.35668]
[1777417948033,39.38,76293.72,68.0,0.56834,0.00021,18.35055]
[1777417953068,39.38,76293.78,68.0,0.56836,0.00021,18.34569]
[1777417956091,39.38,76288.94,68.0,0.56733,0.00021,18.35278]
[1777417960037,39.38,76289.01,68.0,0.56734,0.00021,18.35269]
[1777417960212,39.38,76289.01,68.0,0.56734,0.00021,18.35269]
[1777417960884,39.38,76291.67,68.0,0.56791,0.00021,18.34882]
[1777417961154,39.38,76291.67,68.0,0.56791,0.00021,18.34882]
[1777417961321,39.38,76291.67,68.0,0.56791,0.00021,18.34882]
[1777417961338,39.38,76291.67,68.0,0.56791,0.00021,18.34882]
[1777417961372,39.38,76291.67,68.0,0.56791,0.00021,18.34882]
[1777417961379,39.38,76303.18,68.0,0.57037,0.00021,18.33158]
[1777417962335,39.38,76303.18,68.0,0.57037,0.00021,18.33158]
[1777417962506,39.38,76303.18,68.0,0.57037,0.00021,18.33158]
[1777417962536,39.38,76316.8,68.0,0.57328,0.00021,18.31026]
[1777417964428,39.38,76317.74,68.0,0.57348,0.00021,18.30874]
[1777417970189,39.37,76317.62,68.0,0.57346,0.00021,18.30886]
[1777417973097,39.37,76317.77,68.0,0.5735,0.00021,18.3086]
[1777417973142,39.37,76317.77,68.0,0.5735,0.00021,18.3086]
[1777417973595,39.37,76317.77,68.0,0.5735,0.00021,18.3086]
[1777417975224,39.37,76321.73,68.0,0.57435,0.00021,18.30216]
[1777417980259,39.36,76321.08,68.0,0.57422,0.00021,18.30316]
[1777417984449,39.36,76321.77,68.0,0.57437,0.00021,18.30198]
[1777417986582,39.35,76321.56,68.0,0.57433,0.00021,18.30228]
[1777417986589,39.35,76321.56,68.0,0.57433,0.00021,18.30228]
[1777417987308,39.35,76327.29,68.0,0.57556,0.00021,18.29282]
[1777417992343,39.34,76329.75,68.0,0.57609,0.00021,18.28862]
[1777417997378,39.34,76329.04,68.0,0.57595,0.00021,18.2897]
[1777418003421,39.33,76329.31,68.0,0.57603,0.00021,18.28911]
[1777418009465,39.32,76328.99,68.0,0.57597,0.00021,18.28951]
[1777418014500,39.31,76329.25,68.0,0.57606,0.00021,18.28416]
[1777418018485,39.31,76329.08,68.0,0.57603,0.00021,18.28437]
[1777418018521,39.3,76329.08,68.0,0.57603,0.00021,18.28435]
[1777418021389,39.3,76329.09,68.0,0.57604,0.00021,18.28429]
[1777418021472,39.3,76329.09,68.0,0.57604,0.00021,18.28429]
[1777418023563,39.3,76333.94,68.0,0.57708,0.00021,18.27606]
[1777418028597,39.29,76334.23,68.0,0.57716,0.00021,18.27545]
[1777418029940,39.29,76334.2,68.0,0.57715,0.00021,18.27548]
[1777418034103,39.28,76331.99,68.0,0.57669,0.00021,18.27914]
[1777418043152,39.27,76331.1,68.0,0.57652,0.00021,18.28045]
[1777418050754,39.26,76330.45,68.0,0.5764,0.00021,18.28139]
[1777418055788,39.25,76330.59,68.0,0.57644,0.00021,18.28106]
[1777418060822,39.25,76330.79,68.0,0.57649,0.00021,18.28062]
[1777418072907,39.23,76330.89,68.0,0.57656,0.00021,18.27541]
[1777418078948,39.22,76331.1,68.0,0.57662,0.00021,18.27494]
[1777418082551,39.22,76331.34,68.0,0.57667,0.00021,18.27449]
[1777418085503,39.22,76331.34,68.0,0.57668,0.00021,18.27445]
[1777418087008,39.21,76336.22,68.0,0.57773,0.00021,18.26605]
[1777418088260,39.21,76336.22,68.0,0.57773,0.00021,18.26605]
[1777418088613,39.21,76336.22,68.0,0.57773,0.00021,18.26605]
[1777418095067,39.2,76334.95,68.0,0.57748,0.00021,18.26803]
[1777418098004,39.2,76333.64,68.0,0.5772,0.00021,18.27023]
[1777418103123,39.19,76334.2,68.0,0.57734,0.00021,18.26914]
[1777418106253,39.19,76334.8,68.0,0.57747,0.00021,18.26807]
[1777418106559,39.19,76334.8,68.0,0.57747,0.00021,18.26807]
[1777418106655,39.18,76335.71,68.0,0.57767,0.00021,18.26647]
[1777418111179,39.18,76339.01,68.0,0.57838,0.00021,18.2607]
[1777418113192,39.18,76344.91,68.0,0.57965,0.00021,18.25034]
[1777418114200,39.18,76348.46,68.0,0.58041,0.00021,18.24402]
[1777418119238,39.17,76347.7,68.0,0.58025,0.00021,18.24533]
[1777418125279,39.17,76348.32,68.0,0.58039,0.00021,18.24417]
[1777418130724,39.17,76347.26,68.0,0.58017,0.00021,18.24602]
[1777418130825,39.17,76347.27,68.0,0.58017,0.00021,18.24599]
[1777418132328,39.17,76344.24,68.0,0.57954,0.00021,18.24654]
[1777418135349,39.16,76347.95,68.0,0.58034,0.00021,18.2399]
[1777418136816,39.16,76347.95,68.0,0.58034,0.00021,18.2399]
[1777418137363,39.16,76347.59,68.0,0.58027,0.00021,18.24053]
[1777418142819,39.16,76346.37,68.0,0.58001,0.00021,18.24266]
[1777418143405,39.16,76345.82,68.0,0.5799,0.00021,18.24361]
[1777418148440,39.16,76344.64,68.0,0.57965,0.00021,18.24564]
[1777418153475,39.15,76344.54,68.0,0.57963,0.00021,18.24575]
[1777418158509,39.15,76343.14,68.0,0.57934,0.00021,18.24816]
[1777418162538,39.15,76346.36,68.0,0.58004,0.00021,18.24241]
[1777418167209,39.14,76346.9,68.0,0.58016,0.00021,18.2414]
[1777418167573,39.14,76346.94,68.0,0.58017,0.00021,18.24132]
[1777418172608,39.14,76346.96,68.0,0.58018,0.00021,18.24123]
[1777418177642,39.14,76346.66,68.0,0.58012,0.00021,18.24171]
[1777418183685,39.13,76347.08,68.0,0.58021,0.00021,18.2409]
[1777418188720,39.13,76346.78,68.0,0.58016,0.00021,18.24138]
[1777418193755,39.13,76347.04,68.0,0.58023,0.00021,18.23606]
[1777418198790,39.12,76349.53,68.0,0.58077,0.00021,18.23155]
[1777418202153,39.12,76351.04,68.0,0.5811,0.00021,18.22881]
[1777418202505,39.12,76351.04,68.0,0.5811,0.00021,18.22881]
[1777418207853,39.12,76352.23,68.0,0.58136,0.00021,18.22662]
[1777418210513,39.12,76352.08,68.0,0.58133,0.00021,18.22688]
[1777418210874,39.12,76349.14,68.0,0.5807,0.00021,18.23218]
[1777418215909,39.12,76345.85,68.0,0.58,0.00021,18.23801]
[1777418222959,39.11,76345.9,68.0,0.58002,0.00021,18.23784]
[1777418230777,39.11,76345.79,68.0,0.58,0.00021,18.23799]
[1777418231015,39.11,76341.67,68.0,0.57912,0.00021,18.24523]
[1777418236049,39.1,76339.41,68.0,0.57865,0.00021,18.24909]
[1777418241085,39.09,76339.2,68.0,0.57861,0.00021,18.24937]
[1777418246120,39.09,76339.22,68.0,0.57863,0.00021,18.24924]
[1777418251156,39.08,76338.65,68.0,0.57853,0.00021,18.24533]
[1777418256191,39.08,76339.15,68.0,0.57865,0.00021,18.24436]
[1777418259353,39.07,76339.19,68.0,0.57866,0.00021,18.24425]
[1777418262234,39.07,76342.6,68.0,0.5794,0.00021,18.2382]
[1777418265241,39.07,76343.29,68.0,0.57955,0.00021,18.23696]
[1777418265256,39.07,76343.35,68.0,0.57956,0.00021,18.23684]
[1777418270290,39.07,76343.07,68.0,0.57951,0.00021,18.23729]
[1777418271395,39.07,76343.07,68.0,0.57951,0.00021,18.23729]
[1777418271427,39.07,76343.07,68.0,0.57951,0.00021,18.23729]
[1777418271483,39.07,76343.07,68.0,0.57951,0.00021,18.23729]
[1777418271844,39.07,76343.07,68.0,0.57951,0.00021,18.23729]
[1777418271845,39.06,76343.03,68.0,0.5795,0.00021,18.23734]
[1777418272546,39.06,76343.03,68.0,0.5795,0.00021,18.23734]
[1777418272876,39.06,76343.03,68.0,0.5795,0.00021,18.23734]
[1777418272978,39.06,76331.05,68.0,0.57693,0.00021,18.25814]
[1777418274319,39.06,76326.99,68.0,0.57606,0.00022,18.26501]
[1777418279354,39.06,76326.28,68.0,0.57591,0.00022,18.26614]
[1777418283525,39.06,76325.52,68.0,0.57575,0.00022,18.26738]
[1777418289423,39.05,76325.61,68.0,0.57578,0.00022,18.26714]
[1777418293452,39.05,76322.29,68.0,0.57508,0.00022,18.27262]
[1777418298487,39.04,76321.09,68.0,0.57483,0.00022,18.27455]
[1777418302311,39.04,76317.99,68.0,0.57416,0.00022,18.27966]
[1777418302313,39.04,76317.99,68.0,0.57416,0.00022,18.27966]
[1777418307551,39.05,76316.06,68.0,0.57374,0.00022,18.28286]
[1777418312179,39.05,76315.67,68.0,0.57365,0.00022,18.28351]
[1777418315628,39.05,76316.64,68.0,0.57387,0.00022,18.27716]
[1777418320875,39.05,76315.15,68.0,0.57355,0.00022,18.27962]
[1777418326684,39.05,76317.45,68.0,0.57404,0.00022,18.27591]
[1777418331719,39.06,76318.19,68.0,0.57419,0.00022,18.27473]
[1777418336717,39.06,76317.95,68.0,0.57414,0.00022,18.27514]
[1777418336764,39.06,76317.95,68.0,0.57414,0.00022,18.27514]
[1777418337761,39.06,76310.88,68.0,0.57262,0.00022,18.28659]
[1777418339775,39.06,76304.11,68.0,0.57116,0.00022,18.29729]
[1777418340782,39.06,76299.21,68.0,0.5701,0.00022,18.30487]
[1777418346824,39.05,76297.54,68.0,0.56975,0.00022,18.30738]
[1777418351533,39.05,76295.95,68.0,0.56941,0.00022,18.30977]
[1777418352034,39.05,76295.95,68.0,0.56941,0.00022,18.30977]
[1777418351859,39.05,76287.76,68.0,0.56764,0.00022,18.32203]
[1777418353403,39.05,76285.57,68.0,0.56717,0.00022,18.32523]
[1777418358908,39.04,76283.84,68.0,0.5668,0.00022,18.32767]
[1777418363943,39.04,76282.54,68.0,0.56653,0.00022,18.32949]
[1777418368978,39.03,76282.97,68.0,0.56663,0.00022,18.3288]
[1777418374013,39.02,76282.31,68.0,0.56651,0.00022,18.3249]
[1777418379048,39.02,76282.94,68.0,0.56666,0.00022,18.32392]
[1777418384083,39.01,76281.37,68.0,0.56633,0.00022,18.32612]
[1777418389117,39.01,76283.51,68.0,0.5668,0.00022,18.32295]
[1777418392216,39.01,76283.51,68.0,0.5668,0.00022,18.32295]
[1777418394054,39.0,76283.04,68.0,0.5667,0.00022,18.3236]
[1777418399188,39.0,76287.35,68.0,0.56765,0.00022,18.3172]
[1777418404225,38.99,76287.69,68.0,0.56773,0.00022,18.31664]
[1777418409260,38.99,76286.4,68.0,0.56745,0.00022,18.31849]
[1777418414295,38.98,76287.07,68.0,0.56761,0.00022,18.31744]
[1777418419330,38.98,76287.11,68.0,0.56762,0.00022,18.31733]
[1777418425371,38.97,76286.92,68.0,0.56759,0.00022,18.31754]
[1777418430406,38.97,76290.23,68.0,0.56831,0.00022,18.31256]
[1777418437456,38.96,76290.69,68.0,0.56844,0.00022,18.30702]
[1777418442168,38.96,76290.95,68.0,0.5685,0.00022,18.30659]
[1777418447944,38.95,76291.33,68.0,0.56858,0.00022,18.30598]
[1777418453569,38.95,76288.41,68.0,0.56796,0.00022,18.31028]
[1777418458880,38.94,76288.96,68.0,0.56808,0.00022,18.30942]
[1777418464646,38.94,76292.61,68.0,0.56888,0.00022,18.30387]
[1777418469680,38.94,76292.86,68.0,0.56894,0.00022,18.30345]
[1777418475723,38.93,76292.69,68.0,0.56891,0.00022,18.30366]
[1777418477226,38.93,76292.69,68.0,0.56891,0.00022,18.30364]
[1777418478037,38.93,76292.69,68.0,0.56891,0.00022,18.30364]
[1777418478407,38.93,76292.87,68.0,0.56895,0.00022,18.30336]
[1777418488814,38.92,76293.31,68.0,0.56906,0.00022,18.30261]
[1777418493849,38.92,76293.76,68.0,0.56918,0.00022,18.29709]
[1777418498884,38.92,76293.66,68.0,0.56916,0.00022,18.2972]
[1777418505932,38.91,76293.65,68.0,0.56917,0.00022,18.29717]
[1777418512982,38.91,76293.51,68.0,0.56914,0.00022,18.29732]
[1777418518017,38.9,76291.12,68.0,0.56863,0.00022,18.3009]
[1777418523051,38.9,76289.89,68.0,0.56837,0.00022,18.3027]
[1777418528124,38.9,76290.28,68.0,0.56846,0.00022,18.30207]
[1777418530137,38.9,76285.81,68.0,0.56749,0.00022,18.30874]
[1777418535173,38.9,76289.1,68.0,0.56819,0.00022,18.3039]
[1777418538194,38.9,76295.05,68.0,0.56948,0.00022,18.29491]
[1777418538632,38.9,76295.05,68.0,0.56948,0.00022,18.29491]
[1777418544242,38.9,76298.26,68.0,0.57018,0.00022,18.28999]
[1777418549276,38.9,76298.11,68.0,0.57015,0.00022,18.2902]
[1777418554312,38.9,76298.99,68.0,0.57036,0.00022,18.28402]
[1777418559347,38.9,76299.33,68.0,0.57043,0.00022,18.28348]
[1777418562817,38.9,76299.23,68.0,0.57041,0.00022,18.28363]
[1777418568411,38.9,76299.31,68.0,0.57043,0.00022,18.28349]
[1777418573446,38.9,76298.22,68.0,0.5702,0.00022,18.28517]
[1777418578481,38.89,76299.76,68.0,0.57053,0.00022,18.28276]
[1777418581140,38.9,76299.65,68.0,0.57051,0.00022,18.28294]
[1777418584594,38.9,76299.52,68.0,0.57048,0.00022,18.28317]
[1777418587186,38.9,76299.09,68.0,0.57038,0.00022,18.28385]
[1777418594592,38.9,76300.06,68.0,0.57058,0.00022,18.28241]
[1777418600636,38.91,76299.87,68.0,0.57054,0.00022,18.28275]
[1777418602220,38.91,76299.87,68.0,0.57054,0.00022,18.28275]
[1777418607963,38.91,76299.83,68.0,0.57052,0.00022,18.28285]
[1777418613728,38.91,76299.69,68.0,0.5705,0.00022,18.27831]
[1777418618762,38.92,76299.96,68.0,0.57056,0.00022,18.27793]
[1777418623797,38.92,76299.82,68.0,0.57053,0.00022,18.27815]
[1777418628832,38.91,76300.0,68.0,0.57057,0.00022,18.27785]
[1777418635881,38.92,76300.39,68.0,0.57065,0.00022,18.27727]
[1777418641923,38.92,76300.37,68.0,0.57064,0.00022,18.27733]
[1777418647424,38.92,76300.44,68.0,0.57066,0.00022,18.27723]
[1777418647426,38.92,76300.44,68.0,0.57066,0.00022,18.27723]
[1777418651247,38.92,76300.57,68.0,0.57068,0.00022,18.27707]
[1777418657028,38.92,76300.61,68.0,0.57069,0.00022,18.27699]
[1777418661056,38.92,76305.05,68.0,0.57165,0.00022,18.27001]
[1777418668104,38.92,76305.35,68.0,0.57172,0.00022,18.26953]
[1777418670598,38.92,76305.35,68.0,0.57172,0.00022,18.26953]
[1777418672141,38.92,76307.71,68.0,0.57225,0.00022,18.26097]
[1777418673041,38.92,76309.17,68.0,0.57256,0.00022,18.25863]
[1777418678176,38.92,76308.45,68.0,0.5724,0.00022,18.25984]
[1777418679464,38.92,76308.45,68.0,0.5724,0.00022,18.25984]
[1777418685225,38.93,76308.15,68.0,0.57233,0.00022,18.26034]
[1777418690259,38.93,76308.48,68.0,0.5724,0.00022,18.25981]
[1777418695295,38.93,76308.25,68.0,0.57235,0.00022,18.26019]
[1777418700330,38.93,76308.61,68.0,0.57243,0.00022,18.25962]
[1777418702189,38.93,76308.88,68.0,0.57249,0.00022,18.25919]
[1777418703984,38.93,76308.88,68.0,0.57249,0.00022,18.25919]
[1777418711407,38.93,76308.54,68.0,0.57241,0.00022,18.25975]
[1777418716441,38.93,76308.99,68.0,0.57251,0.00022,18.25903]
[1777418722625,38.93,76308.99,68.0,0.57251,0.00022,18.25903]
[1777418726862,38.93,76308.97,68.0,0.5725,0.00022,18.25913]
[1777418732156,38.93,76309.45,68.0,0.57261,0.00022,18.2583]
[1777418736620,38.92,76309.86,68.0,0.57272,0.00022,18.25275]
[1777418745646,38.91,76310.24,68.0,0.57283,0.00022,18.25192]
[1777418748972,38.91,76310.55,68.0,0.5729,0.00022,18.2514]
[1777418750568,38.9,76310.55,68.0,0.57291,0.00022,18.25132]
[1777418752155,38.9,76310.55,68.0,0.57291,0.00022,18.25132]
[1777418754232,38.9,76310.55,68.0,0.57292,0.00022,18.25128]
[1777418759744,38.9,76305.91,68.0,0.57191,0.00022,18.2587]
[1777418765316,38.9,76305.18,68.0,0.57175,0.00022,18.25986]
[1777418765317,38.9,76305.18,68.0,0.57175,0.00022,18.25986]
[1777418766460,38.9,76305.18,68.0,0.57175,0.00022,18.25986]
[1777418775856,38.9,76307.01,68.0,0.57215,0.00022,18.25695]
[1777418779316,38.9,76307.0,68.0,0.57215,0.00022,18.25697]
[1777418780031,38.9,76307.0,68.0,0.57215,0.00022,18.25697]
[1777418780608,38.9,76306.0,68.0,0.57193,0.00022,18.25857]
[1777418781219,38.9,76289.36,68.0,0.56832,0.00022,18.28427]
[1777418784929,38.9,76288.33,68.0,0.56809,0.00022,18.28581]
[1777418784958,38.9,76288.33,68.0,0.56809,0.00022,18.28581]
[1777418784959,38.9,76288.33,68.0,0.56809,0.00022,18.28581]
[1777418785028,38.9,76285.56,68.0,0.56749,0.00022,18.28993]
[1777418785942,38.9,76275.98,68.0,0.56541,0.00022,18.30384]
[1777418788031,38.9,76275.11,68.0,0.56522,0.00022,18.30509]
[1777418792406,38.9,76273.97,68.0,0.56497,0.00022,18.30673]
[1777418792412,38.9,76273.97,68.0,0.56497,0.00022,18.30673]
[1777418792624,38.9,76273.93,68.0,0.56497,0.00022,18.30202]
[1777418793056,38.9,76273.93,68.0,0.56497,0.00022,18.30202]
[1777418793088,38.9,76266.36,68.0,0.56332,0.00022,18.31258]
[1777418793935,38.9,76266.36,68.0,0.56332,0.00022,18.31258]
[1777418793997,38.9,76260.56,68.0,0.56206,0.00022,18.32046]
[1777418796018,38.9,76255.46,68.0,0.56094,0.00022,18.32723]
[1777418796745,38.9,76255.46,68.0,0.56094,0.00022,18.32723]
[1777418802059,38.9,76254.6,68.0,0.56076,0.00022,18.32836]
[1777418807094,38.9,76254.54,68.0,0.56075,0.00022,18.32843]
[1777418813136,38.9,76254.54,68.0,0.56075,0.00022,18.32842]
[1777418817187,38.9,76256.51,68.0,0.56118,0.00022,18.32583]
[1777418823234,38.9,76257.7,68.0,0.56144,0.00022,18.32425]
[1777418825219,38.9,76261.02,68.0,0.56216,0.00022,18.31981]
[1777418829321,38.9,76260.51,68.0,0.56205,0.00022,18.3205]
[1777418832224,38.9,76260.23,68.0,0.56199,0.00022,18.32088]
[1777418835308,38.9,76260.37,68.0,0.56202,0.00022,18.32069]
[1777418837057,38.9,76260.37,68.0,0.56202,0.00022,18.32069]
[1777418839049,38.9,76260.37,68.0,0.56202,0.00022,18.3207]
[1777418839270,38.9,76260.37,68.0,0.56202,0.00022,18.3207]
[1777418844353,38.9,76256.63,68.0,0.5612,0.00022,18.32567]
[1777418849388,38.9,76256.89,68.0,0.56126,0.00022,18.32532]
[1777418853504,38.9,76258.66,68.0,0.56166,0.00022,18.31819]
[1777418860651,38.9,76259.77,68.0,0.5619,0.00022,18.31671]
[1777418860665,38.9,76259.77,68.0,0.5619,0.00022,18.31671]
[1777418862478,38.9,76267.16,68.0,0.56351,0.00022,18.30667]
[1777418867514,38.9,76267.8,68.0,0.56365,0.00022,18.30581]
[1777418872549,38.9,76267.73,68.0,0.56363,0.00022,18.30593]
[1777418878591,38.91,76267.94,68.0,0.56367,0.00022,18.30567]
[1777418883516,38.91,76267.61,68.0,0.5636,0.00022,18.30614]
[1777418888660,38.91,76269.71,68.0,0.56405,0.00022,18.30327]
[1777418893695,38.92,76269.34,68.0,0.56396,0.00022,18.30382]
[1777418897629,38.92,76269.6,68.0,0.56402,0.00022,18.30348]
[1777418897724,38.92,76269.86,68.0,0.56407,0.00022,18.30312]
[1777418901632,38.92,76270.07,68.0,0.56412,0.00022,18.30282]
[1777418902524,38.92,76270.07,68.0,0.56412,0.00022,18.30282]
[1777418903766,38.91,76275.36,68.0,0.56528,0.00022,18.29534]
[1777418910814,38.91,76275.98,68.0,0.56542,0.00022,18.29443]
[1777418915850,38.91,76276.05,68.0,0.56545,0.00022,18.28951]
[1777418920885,38.91,76273.0,68.0,0.56479,0.00022,18.29381]
[1777418925920,38.91,76274.01,68.0,0.56501,0.00022,18.29236]
[1777418930954,38.9,76274.23,68.0,0.56506,0.00022,18.29203]
[1777418934692,38.9,76274.0,68.0,0.56501,0.00022,18.29234]
[1777418937688,38.9,76273.29,68.0,0.56486,0.00022,18.29334]
[1777418942943,38.9,76273.06,68.0,0.56481,0.00022,18.29367]
[1777418947230,38.9,76270.01,68.0,0.56414,0.00022,18.29794]
[1777418949873,38.9,76271.16,68.0,0.56439,0.00022,18.29634]
[1777418955126,38.9,76271.04,68.0,0.56437,0.00022,18.2965]
[1777418965196,38.9,76271.05,68.0,0.56437,0.00022,18.2965]
[1777418970494,38.9,76271.05,68.0,0.56437,0.00022,18.29647]
[1777418979294,38.9,76271.01,68.0,0.56438,0.00022,18.29172]
[1777418985660,38.9,76271.01,68.0,0.56438,0.00022,18.29172]
[1777418991782,38.91,76271.06,68.0,0.56438,0.00022,18.29173]
[1777418997420,38.91,76271.15,68.0,0.56439,0.00022,18.29166]
[1777418999795,38.91,76271.15,68.0,0.56439,0.00022,18.29166]
[1777419003794,38.92,76272.02,68.0,0.56457,0.00022,18.29049]
[1777419004755,38.92,76272.05,68.0,0.56458,0.00022,18.29046]
[1777419004883,38.92,76272.05,68.0,0.56458,0.00022,18.29046]
[1777419005476,38.92,76277.36,68.0,0.56574,0.00022,18.28291]
[1777419010511,38.92,76275.84,68.0,0.56541,0.00022,18.28507]
[1777419011043,38.92,76275.84,68.0,0.56541,0.00022,18.28507]
[1777419011518,38.92,76276.03,68.0,0.56545,0.00022,18.2848]
[1777419017560,38.91,76276.5,68.0,0.56555,0.00022,18.28411]
[1777419022595,38.91,76276.32,68.0,0.56552,0.00022,18.28435]
[1777419027630,38.91,76278.1,68.0,0.56591,0.00022,18.28179]
[1777419032665,38.91,76277.97,68.0,0.56589,0.00022,18.27717]
[1777419037787,38.91,76277.86,68.0,0.56587,0.00022,18.27732]
[1777419043742,38.91,76277.07,68.0,0.5657,0.00022,18.27844]
[1777419049784,38.91,76277.4,68.0,0.56577,0.00022,18.27795]
[1777419054819,38.91,76277.4,68.0,0.56578,0.00022,18.27794]
[1777419059853,38.9,76277.25,68.0,0.56574,0.00022,18.27814]
[1777419061868,38.9,76277.49,68.0,0.5658,0.00022,18.27779]
[1777419066117,38.9,76277.49,68.0,0.5658,0.00022,18.27779]
[1777419066144,38.9,76279.89,68.0,0.56632,0.00022,18.27431]
[1777419066903,38.9,76283.38,68.0,0.56708,0.00022,18.26922]
[1777419070967,38.9,76283.76,68.0,0.56716,0.00022,18.26866]
[1777419078987,38.9,76283.77,68.0,0.56717,0.00022,18.26865]
[1777419085029,38.9,76285.07,68.0,0.56745,0.00022,18.26673]
[1777419087231,38.9,76285.01,68.0,0.56744,0.00022,18.26682]
[1777419088335,38.9,76285.01,68.0,0.56744,0.00022,18.26682]
[1777419092230,38.9,76285.03,68.0,0.56746,0.00022,18.26199]
[1777419094382,38.9,76285.0,68.0,0.56745,0.00022,18.26203]
[1777419104445,38.9,76284.64,68.0,0.56737,0.00022,18.26256]
[1777419104448,38.9,76284.64,68.0,0.56737,0.00022,18.26256]
[1777419106012,38.9,76284.64,68.0,0.56737,0.00022,18.26256]
[1777419112225,38.9,76284.69,68.0,0.56738,0.00022,18.26249]
[1777419112448,38.9,76284.69,68.0,0.56738,0.00022,18.26249]
[1777419120277,38.9,76284.65,68.0,0.56737,0.00022,18.26254]
[1777419123070,38.9,76284.65,68.0,0.56737,0.00022,18.26254]
[1777419126744,38.9,76284.54,68.0,0.56735,0.00022,18.2627]
[1777419127326,38.9,76288.0,68.0,0.5681,0.00022,18.25756]
[1777419133368,38.9,76287.62,68.0,0.56802,0.00022,18.25813]
[1777419138404,38.9,76284.76,68.0,0.5674,0.00022,18.26238]
[1777419143439,38.9,76284.47,68.0,0.56733,0.00022,18.2628]
[1777419148218,38.9,76285.47,68.0,0.56755,0.00022,18.26132]
[1777419148237,38.9,76285.47,68.0,0.56755,0.00022,18.26132]
[1777419148478,38.9,76282.43,68.0,0.56689,0.00022,18.26579]
[1777419153509,38.9,76281.43,68.0,0.56669,0.00022,18.26241]
[1777419158544,38.89,76281.01,68.0,0.56661,0.00022,18.26299]
[1777419159435,38.89,76281.01,68.0,0.56661,0.00022,18.26299]
[1777419159568,38.89,76281.01,68.0,0.56661,0.00022,18.26299]
[1777419159612,38.89,76281.01,68.0,0.56661,0.00022,18.26299]
[1777419159670,38.89,76279.9,68.0,0.56637,0.00022,18.2646]
[1777419160028,38.89,76279.9,68.0,0.56637,0.00022,18.2646]
[1777419160803,38.89,76279.9,68.0,0.56637,0.00022,18.2646]
[1777419160816,38.9,76274.78,68.0,0.56525,0.00022,18.27197]
[1777419162029,38.9,76274.53,68.0,0.56519,0.00022,18.27234]
[1777419167217,38.9,76269.87,68.0,0.56417,0.00022,18.27896]
[1777419169256,38.9,76267.38,68.0,0.56362,0.00022,18.28243]
[1777419169625,38.9,76263.65,68.0,0.56281,0.00022,18.28756]
[1777419170835,38.9,76263.65,68.0,0.56281,0.00022,18.28756]
[1777419172401,38.91,76260.8,68.0,0.56218,0.00022,18.29143]
[1777419174659,38.91,76257.2,68.0,0.5614,0.00022,18.29625]
[1777419179695,38.91,76254.97,68.0,0.56091,0.00022,18.2992]
[1777419184176,38.91,76255.01,68.0,0.56092,0.00022,18.29916]
[1777419184249,38.91,76255.01,68.0,0.56092,0.00022,18.29916]
[1777419184729,38.91,76262.12,68.0,0.56247,0.00022,18.28969]
[1777419185084,38.91,76262.12,68.0,0.56247,0.00022,18.28969]
[1777419185737,38.91,76267.57,68.0,0.56366,0.00022,18.28224]
[1777419186744,38.91,76271.14,68.0,0.56443,0.00022,18.27728]
[1777419187792,38.91,76271.14,68.0,0.56443,0.00022,18.27728]
[1777419187844,38.91,76271.14,68.0,0.56443,0.00022,18.27728]
[1777419187872,38.91,76271.14,68.0,0.56443,0.00022,18.27728]
[1777419187957,38.91,76271.68,68.0,0.56455,0.00022,18.27653]
[1777419188758,38.91,76273.79,68.0,0.56501,0.00022,18.27355]
[1777419193793,38.91,76274.14,68.0,0.56509,0.00022,18.27304]
[1777419197230,38.91,76274.11,68.0,0.56508,0.00022,18.27308]
[1777419197238,38.91,76274.11,68.0,0.56508,0.00022,18.27308]
[1777419197821,38.91,76274.14,68.0,0.56509,0.00022,18.27302]
[1777419203206,38.91,76276.6,68.0,0.56563,0.00022,18.26948]
[1777419208898,38.9,76276.71,68.0,0.56566,0.00022,18.26927]
[1777419212687,38.9,76276.14,68.0,0.56555,0.00022,18.26526]
[1777419212760,38.9,76276.14,68.0,0.56555,0.00022,18.26526]
[1777419212827,38.9,76276.14,68.0,0.56555,0.00022,18.26526]
[1777419212927,38.9,76270.9,68.0,0.56441,0.00022,18.27267]
[1777419213149,38.9,76270.9,68.0,0.56441,0.00022,18.27267]
[1777419215325,38.9,76267.66,68.0,0.56371,0.00022,18.27718]
[1777419218144,38.9,76266.81,68.0,0.56352,0.00022,18.27835]
[1777419224005,38.9,76267.07,68.0,0.56357,0.00022,18.27804]
[1777419229038,38.91,76265.56,68.0,0.56324,0.00022,18.28016]
[1777419233298,38.91,76267.73,68.0,0.56371,0.00022,18.27719]
[1777419239108,38.91,76270.03,68.0,0.5642,0.00022,18.27405]
[1777419244452,38.92,76270.09,68.0,0.56421,0.00022,18.274]
[1777419244453,38.92,76270.09,68.0,0.56421,0.00022,18.274]
[1777419245463,38.92,76270.09,68.0,0.56421,0.00022,18.27402]
[1777419246722,38.92,76270.28,68.0,0.56425,0.00022,18.27376]
[1777419251540,38.92,76267.89,68.0,0.56372,0.00022,18.27712]
[1777419257235,38.93,76268.91,68.0,0.56394,0.00022,18.27575]
[1777419262269,38.93,76267.6,68.0,0.56365,0.00022,18.2776]
[1777419267305,38.93,76266.56,68.0,0.56342,0.00022,18.27906]
[1777419270346,38.93,76263.85,68.0,0.56283,0.00022,18.28278]
[1777419270447,38.93,76257.58,68.0,0.56146,0.00022,18.2912]
[1777419276367,38.93,76256.74,68.0,0.56129,0.00022,18.28752]
[1777419281403,38.93,76255.28,68.0,0.56097,0.00022,18.28945]
[1777419286440,38.93,76255.12,68.0,0.56093,0.00022,18.28966]
[1777419289365,38.93,76253.24,68.0,0.56052,0.00022,18.29212]
[1777419294501,38.93,76252.7,68.0,0.56041,0.00022,18.29282]
[1777419299536,38.93,76253.89,68.0,0.56067,0.00022,18.29127]
[1777419305582,38.93,76255.71,68.0,0.56106,0.00022,18.28888]
[1777419308011,38.93,76255.71,68.0,0.56106,0.00022,18.28888]
[1777419313638,38.93,76255.83,68.0,0.56109,0.00022,18.28872]
[1777419316712,38.93,76261.4,68.0,0.56231,0.00022,18.28129]
[1777419317814,38.93,76261.4,68.0,0.56231,0.00022,18.28129]
[1777419323708,38.93,76263.99,68.0,0.56288,0.00022,18.27773]
[1777419329853,38.92,76264.16,68.0,0.56292,0.00022,18.27747]
[1777419333778,38.92,76258.0,68.0,0.56159,0.00022,18.28092]
[1777419337806,38.92,76254.49,68.0,0.56083,0.00022,18.28552]
[1777419340097,38.91,76254.8,68.0,0.5609,0.00022,18.28509]
[1777419344212,38.91,76251.13,68.0,0.5601,0.00022,18.28987]
[1777419345948,38.91,76251.28,68.0,0.56013,0.00022,18.28968]
[1777419354925,38.92,76249.4,68.0,0.55972,0.00022,18.29213]
[1777419356483,38.92,76249.4,68.0,0.55972,0.00022,18.29213]
[1777419359419,38.92,76249.37,68.0,0.55971,0.00022,18.29218]
[1777419359610,38.92,76249.37,68.0,0.55971,0.00022,18.29218]
[1777419361974,38.92,76253.0,68.0,0.5605,0.00022,18.28749]
[1777419362162,38.92,76253.0,68.0,0.5605,0.00022,18.28749]
[1777419365021,38.92,76253.45,68.0,0.5606,0.00022,18.2869]
[1777419365262,38.92,76254.05,68.0,0.56073,0.00022,18.28612]
[1777419366008,38.92,76254.05,68.0,0.56073,0.00022,18.28612]
[1777419367356,38.92,76256.93,68.0,0.56136,0.00022,18.28232]
[1777419373051,38.92,76258.7,68.0,0.56175,0.00022,18.27995]
[1777419377081,38.92,76262.64,68.0,0.56261,0.00022,18.27465]
[1777419382160,38.91,76262.6,68.0,0.56261,0.00022,18.27469]
[1777419387160,38.91,76259.96,68.0,0.56203,0.00022,18.27824]
[1777419388689,38.91,76259.9,68.0,0.56202,0.00022,18.27832]
[1777419394199,38.91,76260.22,68.0,0.5621,0.00022,18.27307]
[1777419395495,38.91,76260.22,68.0,0.5621,0.00022,18.27307]
[1777419396176,38.91,76260.55,68.0,0.56218,0.00022,18.27263]
[1777419401545,38.91,76257.42,68.0,0.56149,0.00022,18.2768]
[1777419402232,38.91,76257.35,68.0,0.56148,0.00022,18.27689]
[1777419405318,38.91,76257.31,68.0,0.56147,0.00022,18.27693]
[1777419406524,38.91,76257.34,68.0,0.56148,0.00022,18.27689]
[1777419406842,38.91,76257.34,68.0,0.56148,0.00022,18.27689]
[1777419407196,38.91,76256.9,68.0,0.56138,0.00022,18.27746]
[1777419408155,38.91,76256.11,68.0,0.56121,0.00022,18.27851]
[1777419410590,38.91,76255.42,68.0,0.56106,0.00022,18.27941]
[1777419411102,38.91,76255.42,68.0,0.56106,0.00022,18.27941]
[1777419418448,38.9,76255.47,68.0,0.56108,0.00022,18.2793]
[1777419418498,38.9,76255.47,68.0,0.56108,0.00022,18.2793]
[1777419424410,38.9,76256.65,68.0,0.56134,0.00022,18.27771]
[1777419429445,38.9,76256.41,68.0,0.56129,0.00022,18.278]
[1777419435140,38.89,76256.71,68.0,0.56136,0.00022,18.27759]
[1777419437501,38.89,76260.26,68.0,0.56214,0.00022,18.27283]
[1777419438294,38.89,76260.26,68.0,0.56214,0.00022,18.27283]
[1777419438660,38.89,76260.26,68.0,0.56214,0.00022,18.27283]
[1777419438780,38.89,76260.26,68.0,0.56214,0.00022,18.27283]
[1777419439837,38.89,76260.01,68.0,0.56209,0.00022,18.27316]
[1777419439846,38.89,76240.55,68.0,0.55783,0.00022,18.29827]
[1777419444402,38.9,76239.34,68.0,0.55756,0.00022,18.29979]
[1777419449736,38.9,76239.37,68.0,0.55756,0.00022,18.29979]
[1777419455627,38.91,76239.24,68.0,0.55753,0.00022,18.29522]
[1777419460662,38.91,76241.17,68.0,0.55795,0.00022,18.29288]
[1777419462680,38.91,76241.24,68.0,0.55797,0.00022,18.2928]
[1777419462798,38.91,76241.24,68.0,0.55797,0.00022,18.2928]
[1777419463683,38.91,76250.6,68.0,0.56001,0.00022,18.28097]
[1777419468718,38.92,76250.02,68.0,0.55988,0.00022,18.28173]
[1777419473810,38.92,76252.46,68.0,0.56042,0.00022,18.27858]
[1777419474426,38.92,76252.46,68.0,0.56042,0.00022,18.27858]
[1777419474500,38.92,76252.46,68.0,0.56042,0.00022,18.27858]
[1777419474697,38.92,76252.46,68.0,0.56042,0.00022,18.27858]
[1777419475930,38.92,76254.18,68.0,0.56079,0.00022,18.27633]
[1777419475962,38.91,76257.89,68.0,0.5616,0.00022,18.27142]
[1777419480924,38.91,76257.73,68.0,0.56157,0.00022,18.27161]
[1777419486883,38.91,76257.74,68.0,0.56158,0.00022,18.27157]
[1777419486991,38.91,76257.74,68.0,0.56158,0.00022,18.27157]
[1777419492228,38.91,76258.84,68.0,0.56182,0.00022,18.27009]
[1777419497978,38.91,76258.89,68.0,0.56183,0.00022,18.27]
[1777419503013,38.9,76258.82,68.0,0.56182,0.00022,18.27008]
[1777419508048,38.9,76259.29,68.0,0.56192,0.00022,18.26945]
[1777419511185,38.9,76259.41,68.0,0.56195,0.00022,18.26928]
[1777419511218,38.9,76259.41,68.0,0.56195,0.00022,18.26928]
[1777419511254,38.9,76259.41,68.0,0.56195,0.00022,18.26928]
[1777419511238,38.9,76259.41,68.0,0.56196,0.00022,18.26448]
[1777419511302,38.9,76259.41,68.0,0.56196,0.00022,18.26448]
[1777419511623,38.9,76259.41,68.0,0.56196,0.00022,18.26448]
[1777419518119,38.9,76262.3,68.0,0.56261,0.00022,18.2605]
[1777419523074,38.89,76262.3,68.0,0.56261,0.00022,18.26047]
[1777419528189,38.89,76261.26,68.0,0.56239,0.00022,18.26183]
[1777419533223,38.88,76261.07,68.0,0.56235,0.00022,18.26205]
[1777419538258,38.88,76260.36,68.0,0.5622,0.00022,18.263]
[1777419540702,38.88,76262.15,68.0,0.56259,0.00022,18.26058]
[1777419541244,38.88,76262.15,68.0,0.56259,0.00022,18.26058]
[1777419546315,38.88,76264.46,68.0,0.5631,0.00022,18.25741]
[1777419552137,38.88,76263.95,68.0,0.56299,0.00022,18.25808]
[1777419552155,38.88,76263.95,68.0,0.56299,0.00022,18.25808]
[1777419553303,38.88,76264.46,68.0,0.5631,0.00022,18.25738]
[1777419561449,38.87,76262.24,68.0,0.56262,0.00022,18.26036]
[1777419566687,38.87,76262.06,68.0,0.56259,0.00022,18.26059]
[1777419570483,38.87,76258.48,68.0,0.56181,0.00022,18.26538]
[1777419576454,38.87,76258.23,68.0,0.56177,0.00022,18.2609]
[1777419576525,38.87,76257.45,68.0,0.5616,0.00022,18.26194]
[1777419582048,38.87,76260.53,68.0,0.56227,0.00022,18.2578]
[1777419587602,38.86,76260.58,68.0,0.56229,0.00022,18.2577]
[1777419592636,38.86,76260.27,68.0,0.56223,0.00022,18.2581]
[1777419598679,38.86,76260.83,68.0,0.56235,0.00022,18.25731]
[1777419601683,38.86,76260.71,68.0,0.56233,0.00022,18.25746]
[1777419606735,38.85,76261.38,68.0,0.56248,0.00022,18.25653]
[1777419611770,38.85,76264.63,68.0,0.56319,0.00022,18.25208]
[1777419616805,38.85,76264.62,68.0,0.56319,0.00022,18.25208]
[1777419618333,38.85,76264.62,68.0,0.56319,0.00022,18.25208]
[1777419620016,38.85,76266.25,68.0,0.56355,0.00022,18.24982]
[1777419620033,38.85,76266.25,68.0,0.56355,0.00022,18.24982]
[1777419620106,38.85,76266.25,68.0,0.56355,0.00022,18.24982]
[1777419620140,38.85,76266.25,68.0,0.56355,0.00022,18.24982]
[1777419620152,38.85,76267.86,68.0,0.5639,0.00022,18.24758]
[1777419620834,38.85,76275.08,68.0,0.56548,0.00022,18.23739]
[1777419621840,38.85,76279.99,68.0,0.56655,0.00022,18.2303]
[1777419623855,38.85,76283.34,68.0,0.56728,0.00022,18.22539]
[1777419627230,38.85,76284.33,68.0,0.5675,0.00022,18.22394]
[1777419630767,38.85,76284.57,68.0,0.56755,0.00022,18.2236]
[1777419636945,38.86,76284.85,68.0,0.56762,0.00022,18.21844]
[1777419641981,38.86,76289.17,68.0,0.56856,0.00022,18.21201]
[1777419646387,38.86,76289.24,68.0,0.56857,0.00022,18.21192]
[1777419646399,38.86,76289.24,68.0,0.56857,0.00022,18.21192]
[1777419653060,38.87,76286.96,68.0,0.56806,0.00022,18.21546]
[1777419658095,38.88,76287.23,68.0,0.56811,0.00022,18.21512]
[1777419659350,38.88,76287.23,68.0,0.56811,0.00022,18.21512]
[1777419669173,38.89,76287.55,68.0,0.56816,0.00022,18.21476]
[1777419674207,38.89,76287.72,68.0,0.56819,0.00022,18.21456]
[1777419679244,38.9,76287.96,68.0,0.56824,0.00022,18.21426]
[1777419685957,38.9,76288.0,68.0,0.56824,0.00022,18.21424]
[1777419687239,38.9,76288.42,68.0,0.56833,0.00022,18.21364]
[1777419691034,38.91,76286.6,68.0,0.56793,0.00022,18.2164]
[1777419697370,38.91,76286.1,68.0,0.56782,0.00022,18.2124]
[1777419706433,38.92,76286.44,68.0,0.56789,0.00022,18.21197]
[1777419711468,38.92,76282.4,68.0,0.567,0.00022,18.21798]
[1777419713509,38.92,76279.45,68.0,0.56636,0.00022,18.22229]
[1777419713544,38.92,76279.45,68.0,0.56636,0.00022,18.22229]
[1777419713565,38.92,76279.45,68.0,0.56636,0.00022,18.22229]
[1777419714490,38.92,76270.96,68.0,0.56451,0.00022,18.23439]
[1777419715707,38.92,76270.96,68.0,0.56451,0.00022,18.23439]
[1777419722546,38.92,76270.7,68.0,0.56445,0.00022,18.23475]
[1777419723572,38.92,76270.7,68.0,0.56445,0.00022,18.23475]
[1777419730603,38.91,76268.96,68.0,0.56408,0.00022,18.23711]
[1777419731926,38.91,76268.96,68.0,0.56408,0.00022,18.23711]
[1777419731931,38.91,76268.96,68.0,0.56408,0.00022,18.23711]
[1777419731942,38.91,76268.96,68.0,0.56408,0.00022,18.23711]
[1777419732071,38.91,76268.98,68.0,0.56408,0.00022,18.23707]
[1777419733099,38.91,76282.16,68.0,0.56696,0.00022,18.21822]
[1777419737239,38.91,76282.91,68.0,0.56713,0.00022,18.21711]
[1777419739493,38.91,76282.77,68.0,0.5671,0.00022,18.21731]
[1777419746030,38.91,76283.3,68.0,0.56722,0.00022,18.21652]
[1777419753764,38.91,76285.43,68.0,0.5677,0.00022,18.20854]
[1777419754874,38.91,76285.43,68.0,0.5677,0.00022,18.20854]
[1777419757235,38.91,76285.91,68.0,0.5678,0.00022,18.20782]
[1777419763885,38.91,76283.75,68.0,0.56733,0.00022,18.21101]
[1777419767862,38.91,76288.57,68.0,0.56839,0.00022,18.20382]
[1777419772897,38.91,76288.87,68.0,0.56845,0.00022,18.20337]
[1777419778938,38.91,76288.53,68.0,0.56838,0.00022,18.20387]
[1777419782966,38.9,76292.13,68.0,0.56916,0.00022,18.19843]
[1777419788002,38.91,76292.09,68.0,0.56915,0.00022,18.1985]
[1777419792226,38.91,76289.26,68.0,0.56854,0.00022,18.20278]
[1777419794100,38.91,76288.95,68.0,0.56847,0.00022,18.20325]
[1777419800086,38.91,76290.65,68.0,0.56884,0.00022,18.20068]
[1777419805480,38.91,76290.51,68.0,0.56881,0.00022,18.20089]
[1777419807190,38.91,76290.51,68.0,0.56881,0.00022,18.20089]
[1777419812208,38.9,76287.9,68.0,0.56826,0.00022,18.2]
[1777419818212,38.9,76288.49,68.0,0.56839,0.00022,18.1991]
[1777419822171,38.9,76288.51,68.0,0.56839,0.00022,18.19906]
[1777419823189,38.9,76288.51,68.0,0.56839,0.00022,18.19906]
[1777419830296,38.9,76288.51,68.0,0.56839,0.00022,18.19905]
[1777419832240,38.9,76289.34,68.0,0.56857,0.00022,18.1978]
[1777419835304,38.9,76289.38,68.0,0.56858,0.00022,18.19774]
[1777419840367,38.9,76289.31,68.0,0.56857,0.00022,18.19783]
[1777419846409,38.9,76288.86,68.0,0.56847,0.00022,18.1985]
[1777419853458,38.9,76289.22,68.0,0.56855,0.00022,18.19795]
[1777419859499,38.9,76289.25,68.0,0.56856,0.00022,18.19789]
[1777419865541,38.9,76288.66,68.0,0.56843,0.00022,18.19876]
[1777419870576,38.9,76288.83,68.0,0.56847,0.00022,18.1985]
[1777419875611,38.9,76288.7,68.0,0.56846,0.00022,18.19386]
[1777419880646,38.89,76286.19,68.0,0.56791,0.00022,18.19761]
[1777419885682,38.89,76287.89,68.0,0.56829,0.00022,18.19505]
[1777419890717,38.89,76287.85,68.0,0.56828,0.00022,18.1951]
[1777419896759,38.89,76288.12,68.0,0.56834,0.00022,18.19468]
[1777419901794,38.89,76295.05,68.0,0.56985,0.00022,18.18413]
[1777419902801,38.89,76301.19,68.0,0.57119,0.00022,18.17458]
[1777419907836,38.89,76301.17,68.0,0.57119,0.00022,18.17464]
[1777419912871,38.9,76303.68,68.0,0.57173,0.00022,18.17071]
[1777419914116,38.9,76303.68,68.0,0.57173,0.00022,18.17071]
[1777419914884,38.9,76307.17,68.0,0.57249,0.00022,18.16516]
[1777419920147,38.9,76306.86,68.0,0.57242,0.00022,18.16568]
[1777419926188,38.91,76307.23,68.0,0.57248,0.00022,18.16519]
[1777419929369,38.91,76307.19,68.0,0.57247,0.00022,18.1653]
[1777419929990,38.91,76313.28,68.0,0.57379,0.00022,18.15546]
[1777419932109,38.91,76314.67,68.0,0.5741,0.00022,18.15319]
[1777419938052,38.92,76314.1,68.0,0.57398,0.00022,18.14935]
[1777419943087,38.92,76314.55,68.0,0.57407,0.00022,18.14865]
[1777419948122,38.92,76314.58,68.0,0.57408,0.00022,18.14864]
[1777419950288,38.92,76314.58,68.0,0.57408,0.00022,18.14864]
[1777419957234,38.93,76314.92,68.0,0.57414,0.00022,18.14814]
[1777419962474,38.93,76314.42,68.0,0.57403,0.00022,18.14902]
[1777419967254,38.93,76319.54,68.0,0.57514,0.00022,18.14059]
[1777419969524,38.93,76319.54,68.0,0.57514,0.00022,18.14059]
[1777419975311,38.94,76321.61,68.0,0.57558,0.00022,18.13717]
[1777419977766,38.94,76321.89,68.0,0.57564,0.00022,18.1367]
[1777419978648,38.94,76321.89,68.0,0.57564,0.00022,18.1367]
[1777419978721,38.94,76326.92,68.0,0.57673,0.00022,18.12819]
[1777419978791,38.94,76326.92,68.0,0.57673,0.00022,18.12819]
[1777419982182,38.94,76331.23,68.0,0.57767,0.00022,18.12076]
[1777419983017,38.94,76332.44,68.0,0.57793,0.00022,18.11866]
[1777419988402,38.93,76333.45,68.0,0.57815,0.00022,18.11688]
[1777419992428,38.93,76335.82,68.0,0.57869,0.00022,18.10788]
[1777419997464,38.93,76331.87,68.0,0.57783,0.00022,18.11477]
[1777420002500,38.93,76332.0,68.0,0.57786,0.00022,18.11454]
[1777420007534,38.93,76331.41,68.0,0.57773,0.00022,18.11556]
[1777420012229,38.93,76332.15,68.0,0.57789,0.00022,18.11428]
[1777420016946,38.93,76332.15,68.0,0.57789,0.00022,18.11428]
[1777420017234,38.93,76332.15,68.0,0.57789,0.00022,18.11428]
[1777420020957,38.93,76332.17,68.0,0.57789,0.00022,18.11426]
[1777420021052,38.93,76332.17,68.0,0.57789,0.00022,18.11426]
[1777420021633,38.94,76323.65,68.0,0.57604,0.00022,18.12888]
[1777420023917,38.93,76325.36,68.0,0.57641,0.00022,18.12597]
[1777420029689,38.93,76324.46,68.0,0.57622,0.00022,18.12749]
[1777420034724,38.93,76324.83,68.0,0.5763,0.00022,18.12684]
[1777420038292,38.93,76324.75,68.0,0.57629,0.00022,18.12697]
[1777420038293,38.93,76324.75,68.0,0.57629,0.00022,18.12697]
[1777420040453,38.93,76324.75,68.0,0.57629,0.00022,18.12696]
[1777420045801,38.93,76323.1,68.0,0.57593,0.00022,18.12974]
[1777420048723,38.93,76323.1,68.0,0.57593,0.00022,18.12974]
[1777420050063,38.93,76323.4,68.0,0.576,0.00022,18.12922]
[1777420055870,38.93,76323.5,68.0,0.57604,0.00022,18.12419]
[1777420060906,38.93,76323.31,68.0,0.576,0.00022,18.12449]
[1777420062237,38.93,76323.31,68.0,0.576,0.00022,18.12449]
[1777420065864,38.93,76323.17,68.0,0.57597,0.00022,18.12471]
[1777420070976,38.92,76322.77,68.0,0.57589,0.00022,18.12537]
[1777420073550,38.92,76322.38,68.0,0.5758,0.00022,18.12602]
[1777420073996,38.92,76316.94,68.0,0.57462,0.00022,18.13511]
[1777420079033,38.93,76313.67,68.0,0.57391,0.00022,18.14051]
[1777420084067,38.93,76314.5,68.0,0.57408,0.00022,18.13917]
[1777420093131,38.93,76314.06,68.0,0.57398,0.00022,18.13994]
[1777420094190,38.93,76314.06,68.0,0.57398,0.00022,18.13994]
[1777420095420,38.93,76316.06,68.0,0.57442,0.00022,18.13666]
[1777420101186,38.93,76313.24,68.0,0.5738,0.00022,18.14134]
[1777420106221,38.94,76312.98,68.0,0.57374,0.00022,18.1418]
[1777420111257,38.94,76314.91,68.0,0.57417,0.00022,18.13384]
[1777420113422,38.94,76314.99,68.0,0.57419,0.00022,18.13371]
[1777420119466,38.94,76317.68,68.0,0.57477,0.00022,18.1293]
[1777420127368,38.94,76318.78,68.0,0.575,0.00022,18.12751]
[1777420132403,38.95,76318.66,68.0,0.57497,0.00022,18.12773]
[1777420137439,38.95,76317.57,68.0,0.57473,0.00022,18.12957]
[1777420142474,38.95,76317.76,68.0,0.57477,0.00022,18.12928]
[1777420147331,38.95,76317.25,68.0,0.57466,0.00022,18.13016]
[1777420152356,38.95,76317.8,68.0,0.57478,0.00022,18.12926]
[1777420152367,38.95,76317.8,68.0,0.57478,0.00022,18.12926]
[1777420153367,38.95,76317.59,68.0,0.57473,0.00022,18.12962]
[1777420159916,38.96,76317.22,68.0,0.57464,0.00022,18.13027]
[1777420166070,38.96,76317.4,68.0,0.57468,0.00022,18.13]
[1777420168512,38.96,76317.25,68.0,0.57464,0.00022,18.13027]
[1777420174697,38.96,76321.11,68.0,0.5755,0.00022,18.11902]
[1777420175538,38.96,76321.11,68.0,0.5755,0.00022,18.11902]
[1777420177651,38.96,76319.07,68.0,0.57505,0.00022,18.12244]
[1777420184769,38.96,76319.79,68.0,0.57521,0.00022,18.12127]
[1777420189804,38.97,76319.03,68.0,0.57504,0.00022,18.12255]
[1777420191130,38.97,76319.34,68.0,0.57511,0.00022,18.12204]
[1777420194839,38.97,76314.49,68.0,0.57405,0.00022,18.13008]
[1777420195302,38.97,76314.49,68.0,0.57405,0.00022,18.13008]
[1777420201888,38.97,76314.35,68.0,0.57401,0.00022,18.13036]
[1777420206923,38.97,76317.24,68.0,0.57464,0.00022,18.12564]
[1777420207559,38.97,76317.24,68.0,0.57464,0.00022,18.12564]
[1777420212965,38.98,76318.24,68.0,0.57485,0.00022,18.12401]
[1777420219007,38.98,76318.76,68.0,0.57496,0.00022,18.12318]
[1777420219351,38.98,76318.76,68.0,0.57496,0.00022,18.12318]
[1777420225388,38.98,76320.87,68.0,0.57542,0.00022,18.11967]
[1777420230085,38.98,76317.5,68.0,0.57468,0.00022,18.12531]
[1777420231535,38.98,76317.5,68.0,0.57468,0.00022,18.12531]
[1777420237134,38.98,76317.64,68.0,0.57472,0.00022,18.12028]
[1777420242169,38.99,76318.89,68.0,0.57499,0.00022,18.11824]
[1777420243602,38.99,76318.89,68.0,0.57499,0.00022,18.11824]
[1777420249218,38.99,76319.75,68.0,0.57517,0.00022,18.11684]
[1777420255881,38.99,76319.65,68.0,0.57515,0.00022,18.11702]
[1777420255884,38.99,76319.65,68.0,0.57515,0.00022,18.11702]
[1777420256938,38.99,76319.65,68.0,0.57515,0.00022,18.11704]
[1777420263316,38.99,76319.62,68.0,0.57514,0.00022,18.11711]
[1777420266802,38.99,76319.09,68.0,0.57502,0.00022,18.118]
[1777420269969,38.99,76318.53,68.0,0.5749,0.00022,18.11894]
[1777420270366,38.99,76311.09,68.0,0.57328,0.00022,18.13115]
[1777420275401,39.0,76311.34,68.0,0.57333,0.00022,18.1308]
[1777420277240,39.0,76311.84,68.0,0.57344,0.00022,18.12999]
[1777420278965,39.0,76311.84,68.0,0.57344,0.00022,18.13]
[1777420284464,39.0,76311.43,68.0,0.57334,0.00022,18.13073]
[1777420285192,39.0,76311.43,68.0,0.57334,0.00022,18.13073]
[1777420286354,39.0,76311.43,68.0,0.57334,0.00022,18.13074]
[1777420293868,39.01,76311.81,68.0,0.57342,0.00022,18.13017]
[1777420293918,39.01,76311.81,68.0,0.57342,0.00022,18.13017]
[1777420294534,39.01,76307.9,68.0,0.57258,0.00022,18.13167]
[1777420300575,39.01,76305.42,68.0,0.57203,0.00022,18.13569]
[1777420305611,39.02,76305.28,68.0,0.572,0.00022,18.13595]
[1777420310646,39.02,76305.98,68.0,0.57214,0.00022,18.13489]
[1777420311882,39.02,76305.98,68.0,0.57214,0.00022,18.13489]
[1777420312250,39.02,76305.98,68.0,0.57214,0.00022,18.1349]
[1777420315705,39.02,76306.12,68.0,0.57217,0.00022,18.1347]
[1777420317413,39.02,76306.19,68.0,0.57218,0.00022,18.13461]
[1777420318542,39.02,76306.19,68.0,0.57218,0.00022,18.13461]
[1777420319115,39.02,76306.19,68.0,0.57218,0.00022,18.13461]
[1777420318857,39.03,76310.04,68.0,0.57302,0.00022,18.12846]
[1777420319427,39.03,76310.04,68.0,0.57302,0.00022,18.12846]
[1777420324743,39.03,76313.89,68.0,0.57385,0.00022,18.12229]
[1777420326691,39.03,76314.14,68.0,0.5739,0.00022,18.12188]
[1777420327189,39.03,76314.24,68.0,0.57392,0.00022,18.12173]
[1777420333576,39.03,76316.46,68.0,0.5744,0.00022,18.11812]
[1777420337477,39.04,76316.2,68.0,0.57434,0.00022,18.11857]
[1777420342871,39.04,76318.26,68.0,0.57478,0.00022,18.11519]
[1777420346568,39.04,76318.19,68.0,0.57477,0.00022,18.11532]
[1777420347373,39.04,76320.21,68.0,0.57521,0.00022,18.11197]
[1777420348912,39.04,76326.43,68.0,0.57656,0.00022,18.1015]
[1777420349453,39.04,76326.43,68.0,0.57656,0.00022,18.1015]
[1777420354954,39.04,76326.02,68.0,0.57649,0.00022,18.09733]
[1777420356897,39.04,76326.02,68.0,0.57649,0.00022,18.09733]
[1777420356996,39.04,76326.02,68.0,0.57649,0.00022,18.09733]
[1777420358983,39.04,76321.6,68.0,0.57553,0.00022,18.10477]
[1777420361417,39.04,76321.53,68.0,0.57551,0.00022,18.1049]
[1777420366684,39.04,76321.4,68.0,0.57548,0.00022,18.10512]
[1777420366692,39.04,76321.4,68.0,0.57548,0.00022,18.10512]
[1777420372074,39.04,76324.97,68.0,0.57626,0.00022,18.09912]
[1777420377111,39.04,76324.94,68.0,0.57625,0.00022,18.09917]
[1777420380715,39.04,76324.81,68.0,0.57622,0.00022,18.09939]
[1777420381139,39.04,76328.5,68.0,0.57702,0.00022,18.09311]
[1777420381837,39.04,76328.5,68.0,0.57702,0.00022,18.09311]
[1777420382146,39.04,76332.67,68.0,0.57793,0.00022,18.08592]
[1777420384024,39.04,76332.66,68.0,0.57793,0.00022,18.08594]
[1777420384098,39.04,76332.66,68.0,0.57793,0.00022,18.08594]
[1777420384330,39.04,76332.9,68.0,0.57798,0.00022,18.08551]
[1777420390203,39.04,76332.83,68.0,0.57797,0.00022,18.08562]
[1777420397002,39.03,76332.92,68.0,0.57799,0.00022,18.08545]
[1777420397101,39.03,76333.09,68.0,0.57803,0.00022,18.08515]
[1777420402287,39.03,76333.19,68.0,0.57805,0.00022,18.08493]
[1777420403745,39.03,76333.19,68.0,0.57805,0.00022,18.08493]
[1777420404011,39.03,76333.19,68.0,0.57805,0.00022,18.08493]
[1777420404114,39.03,76333.09,68.0,0.57803,0.00022,18.08509]
[1777420404301,39.03,76329.1,68.0,0.57717,0.00022,18.09197]
[1777420409648,39.03,76328.42,68.0,0.57702,0.00022,18.09312]
[1777420411420,39.03,76328.78,68.0,0.5771,0.00022,18.0925]
[1777420412251,39.03,76331.08,68.0,0.57762,0.00022,18.08369]
[1777420414232,39.03,76332.23,68.0,0.57787,0.00022,18.08169]
[1777420418100,39.03,76331.96,68.0,0.57781,0.00022,18.08215]
[1777420422967,39.03,76331.92,68.0,0.5778,0.00022,18.08222]
[1777420428469,39.03,76331.85,68.0,0.57779,0.00022,18.08234]
[1777420433504,39.03,76331.68,68.0,0.57775,0.00022,18.08263]
[1777420436988,39.03,76331.71,68.0,0.57776,0.00022,18.08258]
[1777420438424,39.03,76332.23,68.0,0.57787,0.00022,18.08168]
[1777420438427,39.03,76332.23,68.0,0.57787,0.00022,18.08168]
[1777420440063,39.03,76332.08,68.0,0.57784,0.00022,18.08194]
[1777420446130,39.03,76332.05,68.0,0.57783,0.00022,18.08199]
[1777420447091,39.03,76332.01,68.0,0.57782,0.00022,18.08205]
[1777420450621,39.03,76331.96,68.0,0.57781,0.00022,18.08214]
[1777420450624,39.03,76331.96,68.0,0.57781,0.00022,18.08214]
[1777420455281,39.03,76332.1,68.0,0.57784,0.00022,18.08189]
[1777420458683,39.03,76328.42,68.0,0.57704,0.00022,18.08823]
[1777420463718,39.03,76328.75,68.0,0.57712,0.00022,18.08765]
[1777420468752,39.03,76329.42,68.0,0.57726,0.00022,18.08649]
[1777420473788,39.02,76329.3,68.0,0.57726,0.00022,18.08183]
[1777420478823,39.02,76331.46,68.0,0.57773,0.00022,18.0781]
[1777420481991,39.02,76333.95,68.0,0.57827,0.00022,18.07378]
[1777420484035,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484049,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484077,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484083,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484092,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484093,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484106,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484106,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484122,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420484248,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420485094,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420485183,39.02,76333.84,68.0,0.57824,0.00022,18.07397]
[1777420485214,39.02,76351.21,68.0,0.58201,0.00022,18.0429]
[1777420485368,39.02,76351.21,68.0,0.58201,0.00022,18.0429]
[1777420486263,39.02,76351.21,68.0,0.58201,0.00022,18.0429]
[1777420486292,39.03,76350.82,68.0,0.58192,0.00022,18.04364]
[1777420487066,39.03,76350.82,68.0,0.58192,0.00022,18.04364]
[1777420492098,39.03,76350.16,68.0,0.58177,0.00022,18.04493]
[1777420498258,39.03,76352.61,68.0,0.58229,0.00022,18.04051]
[1777420498966,39.04,76352.23,68.0,0.58221,0.00022,18.04124]
[1777420501423,39.04,76353.7,68.0,0.58252,0.00022,18.03856]
[1777420502205,39.04,76353.7,68.0,0.58252,0.00022,18.03856]
[1777420502263,39.04,76353.7,68.0,0.58252,0.00022,18.03856]
[1777420502274,39.04,76353.7,68.0,0.58252,0.00022,18.03856]
[1777420502360,39.04,76356.48,68.0,0.58312,0.00022,18.03341]
[1777420502603,39.04,76356.48,68.0,0.58312,0.00022,18.03341]
[1777420502753,39.04,76356.48,68.0,0.58312,0.00022,18.03341]
[1777420503298,39.04,76344.19,68.0,0.58046,0.00022,18.0559]
[1777420504010,39.04,76339.48,68.0,0.57944,0.00022,18.06431]
[1777420504394,39.04,76339.48,68.0,0.57944,0.00022,18.06431]
[1777420505014,39.04,76343.32,68.0,0.58027,0.00022,18.05748]
[1777420506459,39.04,76344.41,68.0,0.58051,0.00022,18.05553]
[1777420507667,39.04,76344.32,68.0,0.58049,0.00022,18.05569]
[1777420508171,39.04,76344.32,68.0,0.58049,0.00022,18.05569]
[1777420513902,39.04,76347.31,68.0,0.58113,0.00022,18.05035]
[1777420516614,39.05,76344.39,68.0,0.58049,0.00022,18.05565]
[1777420516806,39.05,76344.39,68.0,0.58049,0.00022,18.05565]
[1777420517099,39.05,76340.59,68.0,0.57967,0.00022,18.06244]
[1777420519113,39.05,76337.13,68.0,0.57892,0.00022,18.06856]
[1777420524276,39.05,76336.67,68.0,0.57882,0.00022,18.06937]
[1777420532273,39.05,76335.09,68.0,0.57849,0.00022,18.06727]
[1777420533687,39.05,76334.97,68.0,0.57847,0.00022,18.06748]
[1777420534218,39.05,76327.83,68.0,0.57692,0.00022,18.07981]
[1777420537208,39.04,76326.76,68.0,0.57669,0.00022,18.08163]
[1777420537218,39.04,76326.76,68.0,0.57669,0.00022,18.08163]
[1777420538036,39.04,76326.74,68.0,0.57668,0.00022,18.08166]
[1777420543281,39.04,76326.51,68.0,0.57663,0.00022,18.08204]
[1777420548316,39.04,76328.04,68.0,0.57697,0.00022,18.07942]
[1777420549591,39.04,76328.77,68.0,0.57713,0.00022,18.07817]
[1777420549643,39.04,76328.77,68.0,0.57713,0.00022,18.07817]
[1777420549772,39.04,76328.77,68.0,0.57713,0.00022,18.07817]
[1777420555365,39.04,76329.06,68.0,0.57719,0.00022,18.07765]
[1777420562413,39.04,76328.9,68.0,0.57716,0.00022,18.0779]
[1777420564209,39.04,76328.9,68.0,0.57716,0.00022,18.0779]
[1777420564408,39.04,76329.02,68.0,0.57719,0.00022,18.07768]
[1777420569467,39.04,76330.36,68.0,0.57748,0.00022,18.07535]
[1777420570471,39.04,76337.26,68.0,0.57898,0.00022,18.06333]
[1777420575506,39.04,76339.15,68.0,0.57939,0.00022,18.06001]
[1777420580257,39.04,76340.57,68.0,0.57969,0.00022,18.0575]
[1777420586307,39.04,76339.32,68.0,0.57942,0.00022,18.05973]
[1777420588598,39.04,76331.64,68.0,0.57775,0.00022,18.07318]
[1777420593633,39.04,76330.48,68.0,0.57752,0.00022,18.0703]
[1777420595796,39.04,76330.82,68.0,0.5776,0.00022,18.06971]
[1777420596001,39.04,76330.82,68.0,0.5776,0.00022,18.06971]
[1777420606724,39.04,76327.7,68.0,0.57692,0.00022,18.07504]
[1777420611759,39.04,76327.71,68.0,0.57693,0.00022,18.07502]
[1777420613982,39.04,76327.77,68.0,0.57694,0.00022,18.07492]
[1777420614780,39.04,76331.18,68.0,0.57768,0.00022,18.06906]
[1777420619666,39.03,76333.37,68.0,0.57816,0.00022,18.06525]
[1777420619822,39.03,76333.37,68.0,0.57816,0.00022,18.06525]
[1777420629884,39.03,76333.62,68.0,0.57821,0.00022,18.06478]
[1777420635927,39.03,76334.14,68.0,0.57833,0.00022,18.06386]
[1777420640962,39.03,76333.97,68.0,0.57829,0.00022,18.06415]
[1777420641632,39.03,76333.97,68.0,0.57829,0.00022,18.06415]
[1777420644990,39.03,76328.73,68.0,0.57716,0.00022,18.0732]
[1777420648635,39.03,76329.68,68.0,0.57736,0.00022,18.07156]
[1777420652510,39.03,76333.74,68.0,0.57826,0.00022,18.05965]
[1777420652882,39.03,76333.74,68.0,0.57826,0.00022,18.05965]
[1777420653047,39.03,76339.85,68.0,0.57959,0.00022,18.0489]
[1777420656020,39.03,76342.47,68.0,0.58016,0.00022,18.04424]
[1777420661103,39.03,76341.61,68.0,0.57997,0.00022,18.04581]
[1777420664521,39.03,76341.4,68.0,0.57992,0.00022,18.0462]
[1777420667200,39.03,76341.4,68.0,0.57992,0.00022,18.0462]
[1777420670513,39.03,76341.15,68.0,0.57986,0.00022,18.04666]
[1777420677214,39.04,76341.03,68.0,0.57983,0.00022,18.04692]
[1777420682046,39.04,76341.17,68.0,0.57986,0.00022,18.04668]
[1777420687299,39.04,76341.3,68.0,0.57989,0.00022,18.04647]
[1777420692328,39.04,76341.51,68.0,0.57993,0.00022,18.04611]
[1777420697364,39.04,76341.04,68.0,0.57983,0.00022,18.04697]
[1777420702398,39.04,76341.45,68.0,0.57992,0.00022,18.04626]
[1777420702865,39.04,76341.45,68.0,0.57992,0.00022,18.04626]
[1777420706740,39.04,76345.49,68.0,0.58079,0.00022,18.03903]
[1777420712469,39.05,76349.09,68.0,0.58158,0.00022,18.02769]
[1777420717504,39.05,76350.36,68.0,0.58185,0.00022,18.02542]
[1777420718394,39.05,76350.36,68.0,0.58185,0.00022,18.02542]
[1777420723546,39.05,76350.92,68.0,0.58197,0.00022,18.02445]
[1777420728332,39.05,76351.11,68.0,0.58201,0.00022,18.02413]
[1777420733616,39.06,76351.01,68.0,0.58198,0.00022,18.02438]
[1777420739657,39.06,76351.02,68.0,0.58197,0.00022,18.02441]
[1777420744692,39.06,76350.85,68.0,0.58193,0.00022,18.02476]
[1777420749728,39.06,76349.5,68.0,0.58164,0.00022,18.02726]
[1777420754763,39.07,76349.57,68.0,0.58165,0.00022,18.02716]
[1777420759798,39.07,76349.77,68.0,0.58169,0.00022,18.02681]
[1777420764833,39.07,76347.08,68.0,0.58111,0.00022,18.03172]
[1777420766059,39.07,76347.08,68.0,0.58111,0.00022,18.03172]
[1777420767854,39.07,76343.47,68.0,0.58032,0.00022,18.03823]
[1777420770511,39.07,76341.35,68.0,0.57986,0.00022,18.04202]
[1777420776963,39.07,76339.44,68.0,0.57947,0.00022,18.04052]
[1777420782959,39.07,76338.14,68.0,0.57919,0.00022,18.0428]
[1777420784090,39.07,76338.14,68.0,0.57919,0.00022,18.0428]
[1777420784972,39.06,76333.98,68.0,0.57829,0.00022,18.05008]
[1777420790009,39.06,76334.78,68.0,0.57846,0.00022,18.04867]
[1777420795044,39.06,76328.92,68.0,0.57719,0.00022,18.0588]
[1777420798093,39.06,76327.73,68.0,0.57693,0.00022,18.06084]
[1777420801123,39.06,76328.59,68.0,0.57712,0.00022,18.05937]
[1777420803100,39.06,76324.71,68.0,0.57628,0.00022,18.06594]
[1777420806121,39.06,76321.07,68.0,0.57549,0.00022,18.07203]
[1777420807127,39.06,76315.4,68.0,0.57426,0.00022,18.08142]
[1777420812164,39.05,76311.75,68.0,0.57348,0.00022,18.08729]
[1777420812914,39.05,76311.75,68.0,0.57348,0.00022,18.08729]
[1777420813171,39.05,76305.98,68.0,0.57222,0.00022,18.09654]
[1777420817198,39.05,76302.15,68.0,0.57139,0.00022,18.10262]
[1777420822460,39.05,76300.03,68.0,0.57092,0.00022,18.10595]
[1777420824249,39.05,76295.12,68.0,0.56985,0.00022,18.11354]
[1777420825565,39.05,76295.12,68.0,0.56985,0.00022,18.11354]
[1777420825623,39.05,76293.38,68.0,0.56947,0.00022,18.11619]
[1777420828062,39.06,76291.27,68.0,0.56901,0.00022,18.11944]
[1777420828190,39.06,76291.27,68.0,0.56901,0.00022,18.11944]
[1777420831753,39.05,76291.13,68.0,0.569,0.00022,18.11478]
[1777420832103,39.05,76291.13,68.0,0.569,0.00022,18.11478]
[1777420832305,39.05,76296.15,68.0,0.57009,0.00022,18.10712]
[1777420836988,39.05,76297.85,68.0,0.57046,0.00022,18.1045]
[1777420842374,39.05,76296.25,68.0,0.57011,0.00022,18.10697]
[1777420845396,39.05,76299.53,68.0,0.57083,0.00022,18.10189]
[1777420850432,39.05,76298.09,68.0,0.57052,0.00022,18.10413]
[1777420854459,39.05,76302.81,68.0,0.57154,0.00022,18.09676]
[1777420855458,39.05,76302.81,68.0,0.57154,0.00022,18.09676]
[1777420860536,39.06,76305.21,68.0,0.57206,0.00022,18.09299]
[1777420861668,39.06,76305.64,68.0,0.57216,0.00022,18.09231]
[1777420861508,39.06,76309.6,68.0,0.57302,0.00022,18.08597]
[1777420862515,39.06,76313.17,68.0,0.5738,0.00022,18.0802]
[1777420865701,39.06,76314.92,68.0,0.57417,0.00022,18.07739]
[1777420866543,39.06,76319.37,68.0,0.57514,0.00022,18.07005]
[1777420868162,39.06,76319.15,68.0,0.57509,0.00022,18.07043]
[1777420870571,39.06,76325.37,68.0,0.57644,0.00022,18.06001]
[1777420870907,39.06,76325.37,68.0,0.57644,0.00022,18.06001]
[1777420871578,39.06,76332.19,68.0,0.57792,0.00022,18.04832]
[1777420874599,39.06,76343.14,68.0,0.5803,0.00022,18.02901]
[1777420876022,39.06,76343.72,68.0,0.58042,0.00022,18.02798]
[1777420877172,39.06,76343.52,68.0,0.58038,0.00022,18.02834]
[1777420882655,39.07,76340.38,68.0,0.5797,0.00022,18.03396]
[1777420887689,39.07,76340.49,68.0,0.57972,0.00022,18.03377]
[1777420892725,39.07,76341.96,68.0,0.58006,0.00022,18.0263]
[1777420897760,39.07,76341.47,68.0,0.57995,0.00022,18.02718]
[1777420902795,39.07,76341.69,68.0,0.57999,0.00022,18.02681]
[1777420904379,39.07,76341.69,68.0,0.57999,0.00022,18.02681]
[1777420904808,39.07,76336.45,68.0,0.57886,0.00022,18.03609]
[1777420909844,39.07,76334.98,68.0,0.57854,0.00022,18.03865]
[1777420910933,39.07,76334.98,68.0,0.57854,0.00022,18.03865]
[1777420911858,39.07,76338.75,68.0,0.57936,0.00022,18.03202]
[1777420916902,39.07,76338.51,68.0,0.5793,0.00022,18.03244]
[1777420921937,39.07,76340.26,68.0,0.57968,0.00022,18.02935]
[1777420926971,39.07,76339.48,68.0,0.57951,0.00022,18.03075]
[1777420932008,39.07,76338.75,68.0,0.57935,0.00022,18.03205]
[1777420937043,39.07,76340.16,68.0,0.57966,0.00022,18.02956]
[1777420938260,39.07,76340.16,68.0,0.57966,0.00022,18.02956]
[1777420938326,39.07,76340.16,68.0,0.57966,0.00022,18.02956]
[1777420938370,39.07,76340.16,68.0,0.57966,0.00022,18.02956]
[1777420938426,39.07,76340.16,68.0,0.57966,0.00022,18.02956]
[1777420938463,39.07,76340.16,68.0,0.57966,0.00022,18.02956]
[1777420938665,39.07,76340.19,68.0,0.57966,0.00022,18.02951]
[1777420939415,39.07,76346.49,68.0,0.58103,0.00022,18.0182]
[1777420941398,39.07,76348.46,68.0,0.58146,0.00022,18.01462]
[1777420944306,39.07,76348.04,68.0,0.58137,0.00022,18.01535]
[1777420947686,39.06,76350.66,68.0,0.58195,0.00022,18.01051]
[1777420953160,39.06,76351.74,68.0,0.5822,0.00022,18.00367]
[1777420957874,39.07,76352.0,68.0,0.58225,0.00022,18.00322]
[1777420958195,39.07,76351.69,68.0,0.58218,0.00022,18.00382]
[1777420960622,39.07,76351.32,68.0,0.5821,0.00022,18.00451]
[1777420962224,39.07,76347.55,68.0,0.58128,0.00022,18.01143]
[1777420967332,39.07,76347.77,68.0,0.58132,0.00022,18.01106]
[1777420968565,39.07,76347.77,68.0,0.58132,0.00022,18.01106]
[1777420968767,39.07,76347.77,68.0,0.58132,0.00022,18.01106]
[1777420968665,39.07,76348.08,68.0,0.58139,0.00022,18.01051]
[1777420969345,39.07,76348.96,68.0,0.58158,0.00022,18.00891]
[1777420971317,39.07,76348.16,68.0,0.58141,0.00022,18.01038]
[1777420971410,39.07,76348.16,68.0,0.58141,0.00022,18.01038]
[1777420979416,39.08,76347.78,68.0,0.58132,0.00022,18.01113]
[1777420980204,39.08,76347.78,68.0,0.58132,0.00022,18.01113]
[1777420980423,39.08,76348.01,68.0,0.58137,0.00022,18.0107]
[1777420985759,39.07,76348.22,68.0,0.58142,0.00022,18.01029]
[1777420986784,39.07,76348.17,68.0,0.58141,0.00022,18.01033]
[1777420986466,39.07,76341.23,68.0,0.57991,0.00022,18.02281]
[1777420986898,39.07,76341.23,68.0,0.57991,0.00022,18.02281]
[1777420987473,39.07,76338.08,68.0,0.57922,0.00022,18.0284]
[1777420987972,39.07,76338.08,68.0,0.57922,0.00022,18.0284]
[1777420990862,39.07,76335.71,68.0,0.57871,0.00022,18.03256]
[1777420996535,39.07,76336.22,68.0,0.57882,0.00022,18.03164]
[1777421002578,39.07,76336.26,68.0,0.57883,0.00022,18.03155]
[1777421007613,39.07,76336.19,68.0,0.57882,0.00022,18.03166]
[1777421008625,39.07,76336.19,68.0,0.57882,0.00022,18.03166]
[1777421009630,39.07,76345.24,68.0,0.58078,0.00022,18.01555]
[1777421012338,39.07,76346.65,68.0,0.58109,0.00022,18.01301]
[1777421017686,39.07,76347.12,68.0,0.58121,0.00022,18.00732]
[1777421022721,39.07,76347.59,68.0,0.5813,0.00022,18.0065]
[1777421027756,39.07,76346.74,68.0,0.58112,0.00022,18.00807]
[1777421034806,39.07,76346.22,68.0,0.581,0.00022,18.00904]
[1777421039841,39.08,76346.05,68.0,0.58096,0.00022,18.00937]
[1777421040523,39.08,76346.05,68.0,0.58096,0.00022,18.00937]
[1777421041579,39.08,76345.82,68.0,0.58091,0.00022,18.00979]
[1777421046826,39.08,76346.17,68.0,0.58099,0.00022,18.00917]
[1777421046834,39.08,76346.17,68.0,0.58099,0.00022,18.00917]
[1777421047041,39.08,76346.38,68.0,0.58103,0.00022,18.0088]
[1777421047062,39.08,76346.38,68.0,0.58103,0.00022,18.0088]
[1777421047741,39.08,76348.88,68.0,0.58157,0.00022,18.00426]
[1777421048177,39.08,76364.35,68.0,0.58492,0.00022,17.97543]
[1777421048905,39.08,76366.76,68.0,0.58544,0.00022,17.97085]
[1777421052933,39.08,76371.47,68.0,0.58645,0.00022,17.96186]
[1777421057968,39.09,76371.69,68.0,0.58648,0.00022,17.96158]
[1777421062276,39.1,76371.79,68.0,0.5865,0.00022,17.96147]
[1777421062368,39.1,76371.19,68.0,0.58636,0.00022,17.96267]
[1777421068042,39.11,76371.18,68.0,0.58634,0.00022,17.96286]
[1777421073077,39.11,76368.44,68.0,0.58576,0.00022,17.96341]
[1777421074093,39.11,76368.44,68.0,0.58576,0.00022,17.96341]
[1777421074194,39.11,76367.86,68.0,0.58563,0.00022,17.96455]
[1777421078112,39.12,76372.38,68.0,0.5866,0.00022,17.95592]
[1777421083146,39.13,76372.59,68.0,0.58663,0.00022,17.95567]
[1777421088181,39.14,76373.45,68.0,0.5868,0.00022,17.95416]
[1777421089591,39.14,76373.45,68.0,0.5868,0.00022,17.95416]
[1777421089618,39.14,76373.45,68.0,0.5868,0.00022,17.95416]
[1777421089661,39.14,76373.45,68.0,0.5868,0.00022,17.95416]
[1777421089709,39.14,76373.45,68.0,0.5868,0.00022,17.95416]
[1777421089846,39.14,76373.45,68.0,0.5868,0.00022,17.95416]
[1777421089897,39.14,76372.87,68.0,0.58666,0.00022,17.95535]
[1777421090487,39.14,76372.87,68.0,0.58666,0.00022,17.95535]
[1777421090511,39.14,76372.87,68.0,0.58666,0.00022,17.95535]
[1777421090547,39.14,76372.87,68.0,0.58666,0.00022,17.95535]
[1777421090608,39.14,76372.87,68.0,0.58666,0.00022,17.95535]
[1777421090864,39.14,76372.87,68.0,0.58666,0.00022,17.95535]
[1777421090857,39.14,76356.34,68.0,0.58309,0.00022,17.98678]
[1777421091582,39.14,76356.34,68.0,0.58309,0.00022,17.98678]
[1777421091654,39.14,76356.34,68.0,0.58309,0.00022,17.98678]
[1777421091803,39.14,76356.34,68.0,0.58309,0.00022,17.98678]
[1777421091861,39.14,76347.89,68.0,0.58126,0.00022,18.00228]
[1777421092657,39.14,76333.94,68.0,0.57824,0.00022,18.02702]
[1777421093217,39.14,76329.75,68.0,0.57733,0.00022,18.03426]
[1777421098252,39.14,76329.92,68.0,0.57737,0.00022,18.03392]
[1777421100473,39.14,76330.39,68.0,0.57747,0.00022,18.03311]
[1777421100542,39.14,76330.39,68.0,0.57747,0.00022,18.03311]
[1777421100996,39.14,76330.48,68.0,0.57749,0.00022,18.03294]
[1777421101273,39.14,76337.29,68.0,0.57897,0.00022,18.02111]
[1777421106308,39.14,76338.27,68.0,0.57919,0.00022,18.01938]
[1777421110872,39.14,76338.97,68.0,0.57934,0.00022,18.01814]
[1777421111711,39.14,76343.26,68.0,0.58027,0.00022,18.01052]
[1777421113544,39.14,76343.52,68.0,0.58032,0.00022,18.01005]
[1777421114025,39.14,76343.91,68.0,0.58041,0.00022,18.00936]
[1777421114084,39.14,76343.91,68.0,0.58041,0.00022,18.00936]
[1777421114364,39.14,76340.1,68.0,0.57958,0.00022,18.01615]
[1777421119399,39.14,76338.83,68.0,0.57931,0.00022,18.01839]
[1777421123017,39.14,76339.34,68.0,0.57942,0.00022,18.01748]
[1777421128853,39.14,76339.62,68.0,0.57948,0.00022,18.01698]
[1777421134505,39.14,76343.27,68.0,0.58029,0.00022,18.00562]
[1777421136019,39.14,76342.68,68.0,0.58016,0.00022,18.00667]
[1777421138533,39.14,76349.46,68.0,0.58163,0.00022,17.99446]
[1777421139407,39.14,76349.46,68.0,0.58163,0.00022,17.99446]
[1777421144665,39.14,76352.92,68.0,0.58237,0.00022,17.98817]
[1777421150618,39.14,76349.05,68.0,0.58153,0.00022,17.9953]
[1777421154645,39.14,76353.43,68.0,0.58248,0.00022,17.98732]
[1777421159681,39.15,76352.76,68.0,0.58232,0.00022,17.98861]
[1777421165723,39.15,76352.92,68.0,0.58235,0.00022,17.98838]
[1777421171765,39.15,76353.6,68.0,0.58249,0.00022,17.9872]
[1777421174786,39.16,76349.34,68.0,0.58157,0.00022,17.99502]
[1777421179826,39.16,76348.22,68.0,0.58132,0.00022,17.99708]
[1777421184861,39.16,76347.85,68.0,0.58124,0.00022,17.99778]
[1777421189896,39.16,76350.8,68.0,0.58187,0.00022,17.99246]
[1777421194936,39.16,76350.09,68.0,0.58173,0.00022,17.98892]
[1777421199970,39.17,76347.83,68.0,0.58124,0.00022,17.99306]
[1777421201998,39.17,76347.8,68.0,0.58123,0.00022,17.99312]
[1777421202216,39.17,76347.69,68.0,0.58121,0.00022,17.99332]
[1777421202991,39.17,76344.17,68.0,0.58045,0.00022,17.99966]
[1777421204210,39.17,76343.24,68.0,0.58024,0.00022,18.00133]
[1777421210041,39.17,76342.56,68.0,0.5801,0.00022,18.00255]
[1777421213024,39.17,76341.31,68.0,0.57982,0.00022,18.00477]
[1777421213062,39.17,76336.44,68.0,0.57877,0.00022,18.01336]
[1777421218098,39.17,76330.76,68.0,0.57754,0.00022,18.02318]
[1777421223133,39.17,76330.08,68.0,0.57739,0.00022,18.02435]
[1777421226154,39.17,76326.59,68.0,0.57663,0.00022,18.0303]
[1777421231189,39.17,76327.79,68.0,0.57689,0.00022,18.02828]
[1777421236224,39.17,76327.6,68.0,0.57685,0.00022,18.02862]
[1777421238336,39.17,76328.09,68.0,0.57695,0.00022,18.02779]
[1777421238397,39.17,76317.4,68.0,0.57463,0.00022,18.04569]
[1777421240256,39.17,76314.03,68.0,0.57391,0.00022,18.05118]
[1777421245291,39.16,76310.56,68.0,0.57316,0.00022,18.0567]
[1777421250326,39.15,76309.84,68.0,0.57302,0.00022,18.05775]
[1777421255361,39.14,76310.29,68.0,0.57315,0.00022,18.05206]
[1777421260396,39.14,76310.95,68.0,0.5733,0.00022,18.05089]
[1777421263419,39.13,76315.26,68.0,0.57425,0.00022,18.04381]
[1777421264426,39.13,76321.87,68.0,0.57568,0.00022,18.03288]
[1777421269461,39.14,76323.2,68.0,0.57596,0.00022,18.03072]
[1777421274496,39.14,76325.18,68.0,0.57639,0.00022,18.02744]
[1777421280538,39.15,76325.06,68.0,0.57635,0.00022,18.02771]
[1777421284566,39.15,76328.77,68.0,0.57715,0.00022,18.02146]
[1777421285573,39.15,76335.77,68.0,0.57867,0.00022,18.00937]
[1777421291009,39.15,76336.2,68.0,0.57876,0.00022,18.00864]
[1777421292794,39.15,76337.44,68.0,0.57903,0.00022,18.00648]
[1777421295127,39.15,76337.55,68.0,0.57905,0.00022,18.00629]
[1777421296018,39.15,76337.55,68.0,0.57905,0.00022,18.00629]
[1777421297657,39.15,76330.97,68.0,0.57763,0.00022,18.01774]
[1777421303700,39.15,76333.86,68.0,0.57825,0.00022,18.01278]
[1777421308735,39.16,76333.88,68.0,0.57825,0.00022,18.01276]
[1777421310749,39.16,76338.2,68.0,0.57919,0.00022,18.00521]
[1777421313019,39.16,76338.27,68.0,0.57922,0.00022,18.00021]
[1777421318808,39.15,76339.1,68.0,0.5794,0.00022,17.99873]
[1777421323844,39.15,76339.24,68.0,0.57944,0.00022,17.99846]
[1777421328017,39.15,76340.7,68.0,0.57975,0.00022,17.99586]
[1777421333914,39.15,76340.54,68.0,0.57972,0.00022,17.99612]
[1777421341970,39.15,76340.32,68.0,0.57968,0.00022,17.99648]
[1777421348015,39.15,76339.48,68.0,0.5795,0.00022,17.99794]
[1777421352625,39.15,76340.01,68.0,0.57962,0.00022,17.99699]
[1777421354055,39.15,76334.29,68.0,0.57837,0.00022,18.00702]
[1777421356018,39.15,76332.77,68.0,0.57804,0.00022,18.00966]
[1777421361105,39.15,76333.23,68.0,0.57814,0.00022,18.00888]
[1777421362018,39.15,76333.23,68.0,0.57814,0.00022,18.00888]
[1777421367147,39.15,76334.43,68.0,0.5784,0.00022,18.0068]
[1777421372182,39.15,76336.4,68.0,0.57885,0.00022,17.99848]
[1777421377218,39.15,76330.76,68.0,0.57762,0.00022,18.00827]
[1777421383260,39.15,76328.8,68.0,0.57719,0.00022,18.01167]
[1777421388294,39.15,76329.55,68.0,0.57735,0.00022,18.01041]
[1777421393330,39.15,76327.99,68.0,0.57701,0.00022,18.0131]
[1777421394861,39.15,76327.99,68.0,0.57701,0.00022,18.0131]
[1777421395344,39.15,76335.16,68.0,0.57857,0.00022,18.00074]
[1777421396350,39.15,76339.45,68.0,0.5795,0.00022,17.9932]
[1777421398024,39.15,76339.45,68.0,0.5795,0.00022,17.9932]
[1777421404024,39.15,76337.23,68.0,0.57902,0.00022,17.9971]
[1777421409442,39.15,76333.64,68.0,0.57824,0.00022,18.00337]
[1777421413246,39.15,76329.68,68.0,0.57738,0.00022,18.01021]
[1777421416017,39.15,76327.37,68.0,0.57688,0.00022,18.01416]
[1777421417989,39.15,76327.38,68.0,0.57688,0.00022,18.01416]
[1777421418047,39.16,76316.76,68.0,0.57457,0.00022,18.03196]
[1777421418505,39.16,76312.57,68.0,0.57366,0.00022,18.03881]
[1777421423539,39.15,76310.18,68.0,0.57315,0.00022,18.04258]
[1777421424898,39.15,76310.18,68.0,0.57315,0.00022,18.04258]
[1777421424912,39.15,76310.18,68.0,0.57315,0.00022,18.04258]
[1777421424930,39.15,76306.6,68.0,0.57237,0.00022,18.04827]
[1777421427094,39.15,76305.69,68.0,0.57217,0.00022,18.04972]
[1777421427187,39.15,76305.69,68.0,0.57217,0.00022,18.04972]
[1777421428651,39.14,76305.89,68.0,0.57222,0.00022,18.04936]
[1777421428673,39.14,76305.89,68.0,0.57222,0.00022,18.04933]
[1777421431883,39.14,76305.54,68.0,0.57215,0.00022,18.04988]
[1777421431985,39.14,76305.5,68.0,0.57216,0.00022,18.04508]
[1777421438644,39.13,76308.41,68.0,0.5728,0.00022,18.04037]
[1777421440013,39.13,76308.41,68.0,0.5728,0.00022,18.04037]
[1777421441666,39.13,76317.26,68.0,0.57474,0.00022,18.0259]
[1777421446701,39.12,76320.04,68.0,0.57535,0.00022,18.0212]
[1777421451737,39.12,76317.1,68.0,0.57472,0.00022,18.02598]
[1777421456772,39.11,76317.16,68.0,0.57475,0.00022,18.02578]
[1777421461807,39.1,76316.66,68.0,0.57465,0.00022,18.02651]
[1777421466842,39.09,76315.54,68.0,0.57442,0.00022,18.02825]
[1777421471877,39.09,76315.32,68.0,0.57438,0.00022,18.0285]
[1777421476911,39.08,76317.62,68.0,0.5749,0.00022,18.02457]
[1777421481946,39.07,76317.36,68.0,0.57485,0.00022,18.0249]
[1777421486982,39.06,76317.09,68.0,0.57481,0.00022,18.02524]
[1777421492017,39.06,76316.84,68.0,0.57478,0.00022,18.02069]
[1777421497052,39.05,76315.47,68.0,0.57449,0.00022,18.02287]
[1777421498059,39.05,76309.09,68.0,0.5731,0.00022,18.03327]
[1777421503094,39.04,76309.08,68.0,0.57311,0.00022,18.03318]
[1777421508129,39.03,76308.15,68.0,0.57292,0.00022,18.03458]
[1777421513164,39.03,76308.17,68.0,0.57293,0.00022,18.03445]
[1777421518199,39.02,76309.43,68.0,0.57322,0.00022,18.03232]
[1777421521219,39.02,76312.81,68.0,0.57397,0.00022,18.02676]
[1777421526255,39.01,76313.05,68.0,0.57403,0.00022,18.02629]
[1777421531290,39.01,76314.01,68.0,0.57425,0.00022,18.02463]
[1777421536325,39.0,76314.17,68.0,0.57429,0.00022,18.0243]
[1777421541359,39.0,76314.08,68.0,0.57428,0.00022,18.02437]
[1777421545388,38.99,76319.23,68.0,0.57541,0.00022,18.01575]
[1777421546916,38.99,76319.78,68.0,0.57553,0.00022,18.01482]
[1777421552437,39.0,76319.93,68.0,0.57557,0.00022,18.00979]
[1777421557471,39.0,76319.85,68.0,0.57554,0.00022,18.01005]
[1777421562507,39.01,76319.97,68.0,0.57555,0.00022,18.00997]
[1777421567542,39.02,76319.84,68.0,0.57551,0.00022,18.0103]
[1777421572576,39.03,76319.84,68.0,0.5755,0.00022,18.01042]
[1777421575598,39.03,76324.56,68.0,0.57652,0.00022,18.00252]
[1777421580633,39.04,76324.5,68.0,0.5765,0.00022,18.00272]
[1777421585667,39.05,76322.12,68.0,0.57597,0.00022,18.00684]
[1777421590703,39.05,76322.39,68.0,0.57601,0.00022,18.00649]
[1777421595740,39.06,76323.12,68.0,0.57616,0.00022,18.00536]
[1777421597754,39.06,76330.74,68.0,0.57782,0.00022,17.99237]
[1777421603797,39.07,76330.53,68.0,0.57776,0.00022,17.99281]
[1777421608832,39.07,76329.78,68.0,0.57759,0.00022,17.99418]
[1777421614875,39.08,76329.97,68.0,0.57764,0.00022,17.98908]
[1777421619909,39.08,76329.26,68.0,0.57748,0.00022,17.99038]
[1777421620915,39.09,76323.2,68.0,0.57615,0.00022,18.00073]
[1777421625951,39.08,76323.48,68.0,0.57622,0.00022,18.00021]
[1777421630985,39.08,76323.7,68.0,0.57628,0.00022,17.99976]
[1777421636021,39.08,76323.79,68.0,0.57628,0.00022,17.99972]
[1777421641056,39.09,76324.97,68.0,0.57653,0.00022,17.99783]
[1777421646091,39.1,76326.02,68.0,0.57674,0.00022,17.99617]
[1777421651125,39.11,76325.65,68.0,0.57665,0.00022,17.9969]
[1777421655471,39.11,76325.69,68.0,0.57665,0.00022,17.99689]
[1777421656161,39.11,76317.22,68.0,0.57481,0.00022,18.01109]
[1777421661196,39.1,76314.11,68.0,0.57414,0.00022,18.01609]
[1777421666231,39.09,76312.84,68.0,0.57388,0.00022,18.01805]
[1777421672273,39.08,76310.95,68.0,0.5735,0.00022,18.01612]
[1777421678315,39.07,76310.34,68.0,0.57338,0.00022,18.01697]
[1777421683449,39.07,76311.0,68.0,0.57354,0.00022,18.01582]
[1777421684357,39.07,76307.32,68.0,0.57274,0.00022,18.02172]
[1777421689393,39.06,76306.44,68.0,0.57256,0.00022,18.02303]
[1777421694429,39.05,76306.29,68.0,0.57253,0.00022,18.0232]
[1777421694432,39.05,76313.39,68.0,0.57409,0.00022,18.01166]
[1777421695355,39.05,76313.39,68.0,0.57409,0.00022,18.01166]
[1777421695369,39.05,76313.39,68.0,0.57409,0.00022,18.01166]
[1777421695449,39.05,76318.56,68.0,0.57522,0.00022,18.00309]
[1777421696452,39.05,76330.79,68.0,0.57789,0.00022,17.98227]
[1777421696795,39.05,76330.79,68.0,0.57789,0.00022,17.98227]
[1777421697390,39.05,76330.79,68.0,0.57789,0.00022,17.98227]
[1777421698466,39.05,76320.18,68.0,0.57558,0.00022,18.00035]
[1777421700480,39.04,76318.91,68.0,0.57531,0.00022,18.00244]
[1777421700589,39.04,76318.91,68.0,0.57531,0.00022,18.00244]
[1777421706360,39.04,76321.82,68.0,0.57595,0.00022,17.99748]
[1777421711558,39.03,76322.71,68.0,0.57616,0.00022,17.99588]
[1777421716592,39.03,76321.08,68.0,0.57581,0.00022,17.99855]
[1777421717599,39.03,76317.59,68.0,0.57505,0.00022,18.00438]
[1777421723641,39.02,76316.94,68.0,0.57492,0.00022,18.00535]
[1777421726357,39.02,76316.94,68.0,0.57492,0.00022,18.00535]
[1777421726378,39.01,76313.95,68.0,0.57427,0.00022,18.01024]
[1777421726723,39.01,76313.95,68.0,0.57427,0.00022,18.01024]
[1777421727510,39.01,76307.04,68.0,0.57276,0.00022,18.02146]
[1777421732704,39.01,76307.17,68.0,0.57282,0.00022,18.01628]
[1777421738746,39.0,76307.44,68.0,0.57289,0.00022,18.01573]
[1777421740760,38.99,76310.75,68.0,0.57362,0.00022,18.01033]
[1777421745795,38.99,76310.69,68.0,0.57362,0.00022,18.01034]
[1777421748816,38.98,76306.38,68.0,0.57268,0.00022,18.01727]
[1777421750233,38.98,76306.38,68.0,0.57268,0.00022,18.01727]
[1777421750334,38.98,76306.35,68.0,0.57268,0.00022,18.01728]
[1777421752844,38.98,76302.78,68.0,0.5719,0.00022,18.02297]
[1777421757878,38.98,76303.19,68.0,0.57199,0.00022,18.02229]
[1777421762620,38.98,76302.37,68.0,0.57181,0.00022,18.02357]
[1777421762914,38.98,76303.92,68.0,0.57215,0.00022,18.02109]
[1777421763921,38.97,76308.1,68.0,0.57307,0.00022,18.01436]
[1777421768956,38.97,76311.85,68.0,0.5739,0.00022,18.00817]
[1777421771977,38.97,76315.1,68.0,0.57462,0.00022,18.00277]
[1777421778020,38.96,76317.07,68.0,0.57506,0.00022,17.99941]
[1777421784061,38.95,76316.76,68.0,0.575,0.00022,17.99984]
[1777421789097,38.95,76316.95,68.0,0.57505,0.00022,17.99946]
[1777421794132,38.94,76317.11,68.0,0.57511,0.00022,17.99424]
[1777421801181,38.94,76318.6,68.0,0.57545,0.00022,17.99165]
[1777421801876,38.94,76318.6,68.0,0.57545,0.00022,17.99165]
[1777421803669,38.93,76318.6,68.0,0.57546,0.00022,17.99161]
[1777421808231,38.93,76322.79,68.0,0.57638,0.00022,17.98446]
[1777421813266,38.93,76318.52,68.0,0.57545,0.00022,17.99162]
[1777421818301,38.92,76316.88,68.0,0.5751,0.00022,17.9943]
[1777421823448,38.92,76316.29,68.0,0.57498,0.00022,17.99522]
[1777421829378,38.91,76318.76,68.0,0.57553,0.00022,17.99098]
[1777421835420,38.9,76318.96,68.0,0.57559,0.00022,17.99055]
[1777421841462,38.9,76318.89,68.0,0.57558,0.00022,17.99059]
[1777421846497,38.89,76318.99,68.0,0.57561,0.00022,17.99035]
[1777421851533,38.89,76313.65,68.0,0.57446,0.00022,17.99432]
[1777421856567,38.88,76315.83,68.0,0.57495,0.00022,17.99062]
[1777421861603,38.88,76313.41,68.0,0.57443,0.00022,17.99457]
[1777421863332,38.88,76312.89,68.0,0.57432,0.00022,17.99541]
[1777421863617,38.88,76311.75,68.0,0.57407,0.00022,17.99728]
[1777421867645,38.87,76308.22,68.0,0.57329,0.00022,18.00303]
[1777421872680,38.87,76308.67,68.0,0.5734,0.00022,18.00227]
[1777421878722,38.87,76308.52,68.0,0.57337,0.00022,18.00249]
[1777421883756,38.87,76306.71,68.0,0.57297,0.00022,18.0054]
[1777421888791,38.87,76304.76,68.0,0.57254,0.00022,18.0086]
[1777421894335,38.87,76305.66,68.0,0.57273,0.00022,18.00718]
[1777421894460,38.87,76305.66,68.0,0.57273,0.00022,18.00718]
[1777421894510,38.87,76305.66,68.0,0.57273,0.00022,18.00718]
[1777421895383,38.88,76296.24,68.0,0.57066,0.00022,18.02217]
[1777421895841,38.88,76290.19,68.0,0.56933,0.00022,18.03152]
[1777421898912,38.88,76288.64,68.0,0.56898,0.00022,18.03388]
[1777421903325,38.87,76284.9,68.0,0.56816,0.00022,18.03952]
[1777421908614,38.87,76283.03,68.0,0.56775,0.00022,18.0423]
[1777421911418,38.87,76282.41,68.0,0.56762,0.00022,18.04321]
[1777421911652,38.87,76282.41,68.0,0.56762,0.00022,18.04321]
[1777421911719,38.87,76282.09,68.0,0.56756,0.00022,18.03881]
[1777421912347,38.87,76276.92,68.0,0.56642,0.00022,18.04641]
[1777421914429,38.87,76275.36,68.0,0.56608,0.00022,18.04867]
[1777421917995,38.87,76268.97,68.0,0.56467,0.00022,18.05777]
[1777421921234,38.87,76264.95,68.0,0.56378,0.00022,18.06343]
[1777421923030,38.87,76268.82,68.0,0.56463,0.00022,18.05803]
[1777421929073,38.88,76270.59,68.0,0.56502,0.00022,18.05559]
[1777421934107,38.88,76269.47,68.0,0.56476,0.00022,18.05724]
[1777421939143,38.89,76269.87,68.0,0.56484,0.00022,18.05674]
[1777421944178,38.9,76269.67,68.0,0.56479,0.00022,18.05708]
[1777421949274,38.9,76269.94,68.0,0.56484,0.00022,18.05674]
[1777421949282,38.9,76269.94,68.0,0.56484,0.00022,18.05674]
[1777421949295,38.9,76269.94,68.0,0.56484,0.00022,18.05674]
[1777421950973,38.9,76272.65,68.0,0.56544,0.00022,18.05291]
[1777421954407,38.9,76273.92,68.0,0.56572,0.00022,18.0511]
[1777421954552,38.9,76273.92,68.0,0.56572,0.00022,18.0511]
[1777421955382,38.9,76274.37,68.0,0.56581,0.00022,18.05046]
[1777421955464,38.9,76278.73,68.0,0.56677,0.00022,18.04413]
[1777421960481,38.9,76280.14,68.0,0.56709,0.00022,18.04205]
[1777421960779,38.9,76280.14,68.0,0.56709,0.00022,18.04205]
[1777421960837,38.9,76279.99,68.0,0.56705,0.00022,18.04226]
[1777421967339,38.9,76277.44,68.0,0.5665,0.00022,18.04596]
[1777421968680,38.9,76277.44,68.0,0.5665,0.00022,18.04596]
[1777421968781,38.9,76277.43,68.0,0.5665,0.00022,18.04596]
[1777421971891,38.9,76277.45,68.0,0.56652,0.00022,18.04107]
[1777421972936,38.9,76277.9,68.0,0.56662,0.00022,18.04041]
[1777421978077,38.89,76277.59,68.0,0.56655,0.00022,18.04084]
[1777421978696,38.89,76277.59,68.0,0.56655,0.00022,18.04084]
[1777421978797,38.89,76276.81,68.0,0.56638,0.00022,18.04197]
[1777421980643,38.89,76276.61,68.0,0.56633,0.00022,18.04226]
[1777421980992,38.89,76276.52,68.0,0.56632,0.00022,18.04238]
[1777421986526,38.89,76276.77,68.0,0.56637,0.00022,18.042]
[1777421987928,38.89,76276.76,68.0,0.56637,0.00022,18.04201]
[1777421988486,38.89,76278.42,68.0,0.56674,0.00022,18.03958]
[1777421989069,38.89,76278.42,68.0,0.56674,0.00022,18.03958]
[1777421989493,38.89,76285.15,68.0,0.56822,0.00022,18.02961]
[1777421991908,38.89,76287.35,68.0,0.56871,0.00022,18.02629]
[1777421991998,38.89,76287.35,68.0,0.56871,0.00022,18.02629]
[1777421992023,38.89,76287.35,68.0,0.56871,0.00022,18.02629]
[1777421992326,38.89,76287.35,68.0,0.56871,0.00022,18.02629]
[1777421992331,38.89,76287.35,68.0,0.56871,0.00022,18.02629]
[1777421992518,38.89,76287.35,68.0,0.56871,0.00022,18.02629]
[1777421992520,38.89,76320.49,68.0,0.576,0.00022,17.97314]
[1777421992940,38.89,76320.49,68.0,0.576,0.00022,17.97314]
[1777421992945,38.89,76320.49,68.0,0.576,0.00022,17.97314]
[1777421993096,38.89,76320.49,68.0,0.576,0.00022,17.97314]
[1777421993830,38.89,76320.49,68.0,0.576,0.00022,17.97314]
[1777421993839,38.89,76333.28,68.0,0.5788,0.00022,17.95097]
[1777421994959,38.89,76333.16,68.0,0.57878,0.00022,17.95119]
[1777421995540,38.89,76333.43,68.0,0.57884,0.00022,17.95073]
[1777421996214,38.89,76333.43,68.0,0.57884,0.00022,17.95073]
[1777422001470,38.89,76332.73,68.0,0.57868,0.00022,17.95202]
[1777422001584,38.89,76329.13,68.0,0.57788,0.00022,17.95834]
[1777422002070,38.89,76329.13,68.0,0.57788,0.00022,17.95834]
[1777422007627,38.9,76330.2,68.0,0.57811,0.00022,17.95657]
[1777422012661,38.91,76329.91,68.0,0.57804,0.00022,17.95716]
[1777422017697,38.91,76328.55,68.0,0.57773,0.00022,17.95961]
[1777422022732,38.92,76327.51,68.0,0.57749,0.00022,17.9615]
[1777422027767,38.92,76325.93,68.0,0.57713,0.00022,17.96433]
[1777422028774,38.92,76322.63,68.0,0.57641,0.00022,17.97]
[1777422033811,38.93,76320.57,68.0,0.57596,0.00022,17.96873]
[1777422038846,38.94,76318.88,68.0,0.57558,0.00022,17.9717]
[1777422043881,38.95,76319.12,68.0,0.57561,0.00022,17.97143]
[1777422047150,38.95,76319.06,68.0,0.5756,0.00022,17.97155]
[1777422047312,38.95,76319.06,68.0,0.5756,0.00022,17.97155]
[1777422047413,38.95,76318.82,68.0,0.57554,0.00022,17.97201]
[1777422047909,38.95,76312.46,68.0,0.57415,0.00022,17.98258]
[1777422050245,38.95,76309.2,68.0,0.57343,0.00022,17.98791]
[1777422055965,38.95,76309.33,68.0,0.57346,0.00022,17.98772]
[1777422061094,38.96,76308.63,68.0,0.5733,0.00022,17.98887]
[1777422061468,38.96,76308.63,68.0,0.5733,0.00022,17.98887]
[1777422061514,38.96,76308.63,68.0,0.5733,0.00022,17.98887]
[1777422061534,38.96,76308.63,68.0,0.5733,0.00022,17.98887]
[1777422062014,38.96,76301.26,68.0,0.57168,0.00022,18.0007]
[1777422067046,38.95,76299.68,68.0,0.57134,0.00022,18.00315]
[1777422072082,38.95,76299.73,68.0,0.57136,0.00022,18.00303]
[1777422077367,38.95,76298.99,68.0,0.5712,0.00022,18.00417]
[1777422077385,38.95,76298.99,68.0,0.5712,0.00022,18.00417]
[1777422077401,38.95,76298.99,68.0,0.5712,0.00022,18.00417]
[1777422077647,38.95,76298.99,68.0,0.5712,0.00022,18.00415]
[1777422078597,38.95,76298.99,68.0,0.5712,0.00022,18.00415]
[1777422078660,38.95,76295.72,68.0,0.57048,0.00022,18.00927]
[1777422079130,38.95,76291.07,68.0,0.56946,0.00022,18.01644]
[1777422084165,38.95,76291.47,68.0,0.56954,0.00022,18.01584]
[1777422087812,38.95,76290.96,68.0,0.56943,0.00022,18.01662]
[1777422087913,38.95,76291.08,68.0,0.56946,0.00022,18.01644]
[1777422093228,38.95,76289.41,68.0,0.56911,0.00022,18.01412]
[1777422098263,38.94,76296.93,68.0,0.57077,0.00022,18.00248]
[1777422103298,38.94,76297.85,68.0,0.57097,0.00022,18.00099]
[1777422108333,38.94,76298.59,68.0,0.57114,0.00022,17.99978]
[1777422113368,38.93,76298.68,68.0,0.57117,0.00022,17.99959]
[1777422118402,38.93,76299.93,68.0,0.57145,0.00022,17.99756]
[1777422120916,38.93,76300.03,68.0,0.57147,0.00022,17.99739]
[1777422122432,38.92,76303.39,68.0,0.57222,0.00022,17.99202]
[1777422128474,38.92,76303.34,68.0,0.57222,0.00022,17.99202]
[1777422133511,38.91,76304.76,68.0,0.57254,0.00022,17.98967]
[1777422138546,38.91,76306.19,68.0,0.57286,0.00022,17.98729]
[1777422143581,38.9,76305.8,68.0,0.57278,0.00022,17.98785]
[1777422148616,38.9,76307.52,68.0,0.57317,0.00022,17.98498]
[1777422153651,38.89,76307.3,68.0,0.57315,0.00022,17.98038]
[1777422158686,38.89,76307.15,68.0,0.57312,0.00022,17.98056]
[1777422159754,38.89,76307.15,68.0,0.57312,0.00022,17.98056]
[1777422160711,38.88,76301.53,68.0,0.57189,0.00022,17.98957]
[1777422165746,38.88,76300.22,68.0,0.57161,0.00022,17.99158]
[1777422169480,38.88,76298.59,68.0,0.57125,0.00022,17.99413]
[1777422171788,38.87,76294.43,68.0,0.57035,0.00022,18.00057]
[1777422176823,38.86,76293.62,68.0,0.57018,0.00022,18.00174]
[1777422181422,38.86,76293.72,68.0,0.57021,0.00022,18.00153]
[1777422186335,38.86,76293.64,68.0,0.57019,0.00022,18.00167]
[1777422187474,38.86,76293.6,68.0,0.57018,0.00022,18.00173]
[1777422191928,38.86,76298.4,68.0,0.57124,0.00022,17.99424]
[1777422197970,38.86,76296.81,68.0,0.57088,0.00022,17.99677]
[1777422199703,38.86,76297.47,68.0,0.57103,0.00022,17.99574]
[1777422199940,38.86,76297.47,68.0,0.57103,0.00022,17.99574]
[1777422199983,38.86,76301.56,68.0,0.57193,0.00022,17.98924]
[1777422205019,38.86,76303.14,68.0,0.57228,0.00022,17.98666]
[1777422210054,38.85,76303.18,68.0,0.5723,0.00022,17.98653]
[1777422215089,38.85,76302.82,68.0,0.57224,0.00022,17.98218]
[1777422217536,38.85,76302.82,68.0,0.57224,0.00022,17.98218]
[1777422223145,38.84,76303.66,68.0,0.57244,0.00022,17.98074]
[1777422228179,38.84,76302.96,68.0,0.57229,0.00022,17.98182]
[1777422233215,38.84,76303.37,68.0,0.57239,0.00022,17.98111]
[1777422235293,38.84,76303.16,68.0,0.57234,0.00022,17.98144]
[1777422241271,38.83,76303.54,68.0,0.57243,0.00022,17.98077]
[1777422246306,38.83,76301.17,68.0,0.57192,0.00022,17.98452]
[1777422252347,38.82,76302.05,68.0,0.57212,0.00022,17.98307]
[1777422255352,38.82,76302.1,68.0,0.57213,0.00022,17.98297]
[1777422261411,38.82,76304.19,68.0,0.5726,0.00022,17.97955]
[1777422266446,38.81,76304.24,68.0,0.57261,0.00022,17.97942]
[1777422271481,38.81,76304.31,68.0,0.57265,0.00022,17.97439]
[1777422274444,38.81,76304.35,68.0,0.57266,0.00022,17.9743]
[1777422274503,38.81,76304.4,68.0,0.57267,0.00022,17.97421]
[1777422275971,38.81,76307.74,68.0,0.57341,0.00022,17.96875]
[1777422277934,38.8,76311.28,68.0,0.5742,0.00022,17.9629]
[1777422279538,38.8,76315.24,68.0,0.57507,0.00022,17.95629]
[1777422284572,38.8,76314.41,68.0,0.5749,0.00022,17.95762]
[1777422291623,38.79,76314.46,68.0,0.57492,0.00022,17.95745]
[1777422296658,38.79,76314.59,68.0,0.57495,0.00022,17.95717]
[1777422301695,38.79,76318.4,68.0,0.5758,0.00022,17.9507]
[1777422306729,38.78,76319.92,68.0,0.57614,0.00022,17.94807]
[1777422311765,38.78,76318.77,68.0,0.57589,0.00022,17.94997]
[1777422316800,38.78,76318.38,68.0,0.57581,0.00022,17.95057]
[1777422321835,38.77,76318.04,68.0,0.57574,0.00022,17.9511]
[1777422326870,38.77,76317.98,68.0,0.57574,0.00022,17.95114]
[1777422330671,38.77,76317.95,68.0,0.57573,0.00022,17.95117]
[1777422330899,38.77,76314.03,68.0,0.57487,0.00022,17.95776]
[1777422331906,38.76,76308.51,68.0,0.57367,0.00022,17.96201]
[1777422336942,38.76,76306.07,68.0,0.57314,0.00022,17.96597]
[1777422341977,38.76,76308.72,68.0,0.57372,0.00022,17.9616]
[1777422347011,38.76,76306.06,68.0,0.57314,0.00022,17.96593]
[1777422352047,38.76,76305.49,68.0,0.57302,0.00022,17.96683]
[1777422357082,38.75,76306.27,68.0,0.57319,0.00022,17.96554]
[1777422362117,38.75,76307.85,68.0,0.57355,0.00022,17.96292]
[1777422367153,38.75,76307.44,68.0,0.57346,0.00022,17.96355]
[1777422372188,38.75,76305.71,68.0,0.57308,0.00022,17.96635]
[1777422378230,38.74,76305.96,68.0,0.57314,0.00022,17.96591]
[1777422385278,38.74,76304.39,68.0,0.5728,0.00022,17.96842]
[1777422390314,38.74,76304.42,68.0,0.57281,0.00022,17.96835]
[1777422395350,38.74,76305.08,68.0,0.57297,0.00022,17.96237]
[1777422400384,38.74,76306.93,68.0,0.57339,0.00022,17.95932]
[1777422405418,38.73,76306.18,68.0,0.57323,0.00022,17.96049]
[1777422409894,38.73,76306.16,68.0,0.57323,0.00022,17.96049]
[1777422410454,38.73,76302.44,68.0,0.57241,0.00022,17.9665]
[1777422411461,38.73,76299.23,68.0,0.5717,0.00022,17.97164]
[1777422416495,38.72,76297.67,68.0,0.57136,0.00022,17.97405]
[1777422421531,38.71,76297.12,68.0,0.57125,0.00022,17.97484]
[1777422426566,38.71,76297.26,68.0,0.57129,0.00022,17.97454]
[1777422431600,38.7,76296.88,68.0,0.57122,0.00022,17.97506]
[1777422435629,38.7,76300.5,68.0,0.57202,0.00022,17.96922]
[1777422437643,38.7,76303.85,68.0,0.57277,0.00022,17.96379]
[1777422442678,38.69,76303.63,68.0,0.57273,0.00022,17.96408]
[1777422448719,38.69,76303.85,68.0,0.57279,0.00022,17.96366]
[1777422453755,38.68,76303.35,68.0,0.5727,0.00022,17.95953]
[1777422458979,38.68,76303.65,68.0,0.57277,0.00022,17.95902]
[1777422461303,38.68,76304.79,68.0,0.57302,0.00022,17.95716]
[1777422460812,38.68,76309.04,68.0,0.57396,0.00022,17.95017]
[1777422461820,38.68,76308.5,68.0,0.57384,0.00022,17.95106]
[1777422466854,38.68,76310.69,68.0,0.57433,0.00022,17.94737]
[1777422471889,38.67,76312.6,68.0,0.57476,0.00022,17.94412]
[1777422478950,38.67,76311.69,68.0,0.57457,0.00022,17.94556]
[1777422483985,38.66,76311.87,68.0,0.57462,0.00022,17.9452]
[1777422489020,38.66,76312.33,68.0,0.57473,0.00022,17.94438]
[1777422492086,38.66,76312.34,68.0,0.57473,0.00022,17.94434]
[1777422493653,38.65,76312.08,68.0,0.57468,0.00022,17.94475]
[1777422493889,38.65,76312.08,68.0,0.57468,0.00022,17.94475]
[1777422494055,38.65,76312.04,68.0,0.57467,0.00022,17.9448]
[1777422500097,38.65,76311.28,68.0,0.57451,0.00022,17.94603]
[1777422505132,38.65,76310.57,68.0,0.57435,0.00022,17.94718]
[1777422512180,38.64,76310.06,68.0,0.57426,0.00022,17.94309]
[1777422518228,38.64,76309.96,68.0,0.57425,0.00022,17.94321]
[1777422523259,38.64,76310.74,68.0,0.57442,0.00022,17.94188]
[1777422529300,38.64,76310.44,68.0,0.57436,0.00022,17.94233]
[1777422534339,38.63,76309.36,68.0,0.57413,0.00022,17.9441]
[1777422538429,38.63,76310.39,68.0,0.57436,0.00022,17.94236]
[1777422539372,38.63,76311.4,68.0,0.57458,0.00022,17.94066]
[1777422544406,38.63,76311.39,68.0,0.57459,0.00022,17.94063]
[1777422549442,38.62,76310.62,68.0,0.57442,0.00022,17.94186]
[1777422554477,38.62,76310.89,68.0,0.57449,0.00022,17.94135]
[1777422555475,38.62,76310.89,68.0,0.57449,0.00022,17.94135]
[1777422556729,38.62,76310.52,68.0,0.57441,0.00022,17.94196]
[1777422562277,38.62,76310.47,68.0,0.5744,0.00022,17.94199]
[1777422562379,38.61,76310.82,68.0,0.57448,0.00022,17.94138]
[1777422567575,38.61,76310.51,68.0,0.57442,0.00022,17.94188]
[1777422572611,38.61,76308.25,68.0,0.57393,0.00022,17.94073]
[1777422578652,38.61,76308.82,68.0,0.57406,0.00022,17.93977]
[1777422583687,38.61,76308.79,68.0,0.57406,0.00022,17.9398]
[1777422589730,38.61,76309.32,68.0,0.57418,0.00022,17.9389]
[1777422592979,38.61,76309.17,68.0,0.57414,0.00022,17.93915]
[1777422593434,38.61,76309.17,68.0,0.57414,0.00022,17.93915]
[1777422593758,38.61,76301.13,68.0,0.57236,0.00022,17.95233]
[1777422600338,38.61,76300.64,68.0,0.57225,0.00022,17.95312]
[1777422600342,38.61,76300.64,68.0,0.57225,0.00022,17.95312]
[1777422602064,38.61,76307.39,68.0,0.57375,0.00022,17.94211]
[1777422603512,38.61,76308.64,68.0,0.57403,0.00022,17.94003]
[1777422603828,38.61,76312.35,68.0,0.57485,0.00022,17.93383]
[1777422604835,38.61,76319.84,68.0,0.57651,0.00022,17.92108]
[1777422609870,38.61,76320.31,68.0,0.57662,0.00022,17.92025]
[1777422614905,38.6,76319.74,68.0,0.57649,0.00022,17.92121]
[1777422618932,38.6,76315.89,68.0,0.57564,0.00022,17.92779]
[1777422623969,38.6,76317.82,68.0,0.57607,0.00022,17.92446]
[1777422629004,38.6,76318.39,68.0,0.5762,0.00022,17.92345]
[1777422634039,38.6,76318.6,68.0,0.57627,0.00022,17.91817]
[1777422639334,38.6,76319.4,68.0,0.57645,0.00022,17.91677]
[1777422645071,38.61,76323.5,68.0,0.57734,0.00022,17.90984]
[1777422650954,38.62,76324.55,68.0,0.57754,0.00022,17.90828]
[1777422652436,38.63,76324.62,68.0,0.57755,0.00022,17.90824]
[1777422655195,38.64,76328.22,68.0,0.57833,0.00022,17.90208]
[1777422656201,38.64,76331.38,68.0,0.57902,0.00022,17.89651]
[1777422657450,38.64,76331.38,68.0,0.57902,0.00022,17.89651]
[1777422663251,38.66,76331.88,68.0,0.57911,0.00022,17.89587]
[1777422668286,38.67,76331.77,68.0,0.57906,0.00022,17.89624]
[1777422673321,38.68,76331.85,68.0,0.57906,0.00022,17.89627]
[1777422674320,38.68,76331.85,68.0,0.57906,0.00022,17.89627]
[1777422674352,38.68,76331.85,68.0,0.57906,0.00022,17.89627]
[1777422683391,38.7,76333.82,68.0,0.57946,0.00022,17.89307]
[1777422688425,38.71,76333.87,68.0,0.57946,0.00022,17.89312]
[1777422693461,38.72,76334.3,68.0,0.57955,0.00022,17.88758]
[1777422696482,38.72,76337.49,68.0,0.58025,0.00022,17.88192]
[1777422701518,38.73,76337.45,68.0,0.58023,0.00022,17.88211]
[1777422706554,38.73,76337.6,68.0,0.58025,0.00022,17.88195]
[1777422709260,38.73,76337.6,68.0,0.58025,0.00022,17.88195]
[1777422709262,38.73,76337.6,68.0,0.58025,0.00022,17.88195]
[1777422710063,38.74,76337.77,68.0,0.58028,0.00022,17.88171]
[1777422710582,38.74,76345.73,68.0,0.58203,0.00022,17.86715]
[1777422711788,38.74,76345.73,68.0,0.58203,0.00022,17.86715]
[1777422712112,38.74,76345.73,68.0,0.58203,0.00022,17.86715]
[1777422712154,38.74,76345.73,68.0,0.58203,0.00022,17.86715]
[1777422712249,38.74,76353.59,68.0,0.58376,0.00022,17.85246]
[1777422714022,38.74,76354.8,68.0,0.58402,0.00022,17.85017]
[1777422716302,38.75,76355.28,68.0,0.58412,0.00022,17.84931]
[1777422716889,38.75,76355.65,68.0,0.5842,0.00022,17.84867]
[1777422724680,38.76,76355.55,68.0,0.58415,0.00022,17.84911]
[1777422729714,38.77,76355.62,68.0,0.58415,0.00022,17.84912]
[1777422735757,38.78,76355.47,68.0,0.5841,0.00022,17.84958]
[1777422740792,38.79,76355.89,68.0,0.58418,0.00022,17.84893]
[1777422742995,38.79,76355.43,68.0,0.58407,0.00022,17.84983]
[1777422743078,38.79,76355.43,68.0,0.58407,0.00022,17.84983]
[1777422743816,38.79,76349.93,68.0,0.58286,0.00022,17.86027]
[1777422749274,38.8,76348.31,68.0,0.58249,0.00022,17.86337]
[1777422750004,38.8,76343.56,68.0,0.58144,0.00022,17.87223]
[1777422750864,38.8,76333.75,68.0,0.57928,0.00022,17.88999]
[1777422752630,38.8,76332.42,68.0,0.579,0.00022,17.88746]
[1777422758921,38.81,76332.26,68.0,0.57895,0.00022,17.88788]
[1777422763956,38.82,76332.26,68.0,0.57894,0.00022,17.88798]
[1777422766511,38.82,76332.22,68.0,0.57893,0.00022,17.88807]
[1777422766609,38.82,76324.38,68.0,0.5772,0.00022,17.90184]
[1777422767343,38.82,76324.38,68.0,0.5772,0.00022,17.90184]
[1777422767403,38.84,76320.97,68.0,0.57641,0.00022,17.908]
[1777422767984,38.84,76317.64,68.0,0.57568,0.00022,17.91366]
[1777422775033,38.89,76318.14,68.0,0.5757,0.00022,17.91357]
[1777422781075,38.9,76318.41,68.0,0.57574,0.00022,17.91329]
[1777422787117,38.92,76318.53,68.0,0.57575,0.00022,17.91326]
[1777422792152,38.93,76318.56,68.0,0.57574,0.00022,17.91335]
[1777422797090,38.93,76318.63,68.0,0.57574,0.00022,17.91334]
[1777422797187,38.94,76315.97,68.0,0.57515,0.00022,17.91784]
[1777422802221,38.93,76315.3,68.0,0.575,0.00022,17.91895]
[1777422807257,38.93,76314.48,68.0,0.57482,0.00022,17.92032]
[1777422812291,38.93,76314.96,68.0,0.57495,0.00022,17.91462]
[1777422817326,38.93,76315.42,68.0,0.57505,0.00022,17.91385]
[1777422820172,38.93,76315.5,68.0,0.57507,0.00022,17.91371]
[1777422823155,38.93,76314.41,68.0,0.57483,0.00022,17.91552]
[1777422823368,38.93,76315.99,68.0,0.57518,0.00022,17.91288]
[1777422828403,38.93,76315.74,68.0,0.57512,0.00022,17.91326]
[1777422833439,38.93,76314.97,68.0,0.57496,0.00022,17.91452]
[1777422834601,38.93,76314.97,68.0,0.57496,0.00022,17.91452]
[1777422834679,38.93,76315.62,68.0,0.5751,0.00022,17.91342]
[1777422836460,38.93,76311.16,68.0,0.57412,0.00022,17.92081]
[1777422842503,38.93,76310.23,68.0,0.57392,0.00022,17.92233]
[1777422843704,38.93,76310.23,68.0,0.57392,0.00022,17.92233]
[1777422844517,38.93,76306.17,68.0,0.57302,0.00022,17.92895]
[1777422848507,38.93,76304.72,68.0,0.5727,0.00022,17.9313]
[1777422848665,38.93,76300.21,68.0,0.57171,0.00022,17.93852]
[1777422849552,38.93,76295.81,68.0,0.57074,0.00022,17.94544]
[1777422857608,38.93,76294.37,68.0,0.57041,0.00022,17.94778]
[1777422860250,38.93,76294.37,68.0,0.57041,0.00022,17.94779]
[1777422861630,38.93,76294.79,68.0,0.5705,0.00022,17.94713]
[1777422862646,38.93,76288.79,68.0,0.56918,0.00022,17.95635]
[1777422864660,38.93,76292.23,68.0,0.56994,0.00022,17.95108]
[1777422867177,38.93,76290.75,68.0,0.56961,0.00022,17.95336]
[1777422870071,38.93,76292.58,68.0,0.57001,0.00022,17.95055]
[1777422873620,38.93,76296.11,68.0,0.57081,0.00022,17.94017]
[1777422873756,38.93,76296.32,68.0,0.57086,0.00022,17.93984]
[1777422874731,38.93,76292.31,68.0,0.56997,0.00022,17.94607]
[1777422880029,38.93,76292.91,68.0,0.57011,0.00022,17.94512]
[1777422884159,38.93,76292.36,68.0,0.56999,0.00022,17.94595]
[1777422885376,38.93,76292.12,68.0,0.56993,0.00022,17.94632]
[1777422885459,38.93,76292.79,68.0,0.57008,0.00022,17.94529]
[1777422891850,38.92,76291.44,68.0,0.5698,0.00022,17.94724]
[1777422896885,38.91,76290.44,68.0,0.56959,0.00022,17.94867]
[1777422901920,38.9,76290.72,68.0,0.56967,0.00022,17.94815]
[1777422907962,38.9,76290.87,68.0,0.5697,0.00022,17.94791]
[1777422912997,38.9,76289.85,68.0,0.56948,0.00022,17.94943]
[1777422918031,38.89,76289.22,68.0,0.56936,0.00022,17.95029]
[1777422923067,38.88,76289.32,68.0,0.56939,0.00022,17.95003]
[1777422928102,38.87,76289.32,68.0,0.5694,0.00022,17.94992]
[1777422933136,38.86,76289.32,68.0,0.56943,0.00022,17.94492]
[1777422939179,38.86,76289.68,68.0,0.56953,0.00022,17.94426]
[1777422944336,38.86,76289.67,68.0,0.56952,0.00022,17.94429]
[1777422944444,38.86,76289.67,68.0,0.56952,0.00022,17.94429]
[1777422945221,38.86,76280.65,68.0,0.56753,0.00022,17.95792]
[1777422946227,38.86,76276.39,68.0,0.56658,0.00022,17.96419]
[1777422951263,38.85,76275.04,68.0,0.56629,0.00022,17.96613]
[1777422957305,38.84,76277.05,68.0,0.56675,0.00022,17.96309]
[1777422960627,38.84,76278.15,68.0,0.567,0.00022,17.96139]
[1777422962626,38.83,76280.54,68.0,0.56754,0.00022,17.95778]
[1777422963347,38.83,76285.75,68.0,0.5687,0.00022,17.94992]
[1777422965362,38.83,76287.24,68.0,0.56902,0.00022,17.94772]
[1777422967789,38.84,76288.82,68.0,0.56936,0.00022,17.94537]
[1777422967827,38.84,76290.63,68.0,0.56976,0.00022,17.9426]
[1777422967865,38.84,76290.63,68.0,0.56976,0.00022,17.9426]
[1777422968382,38.84,76292.71,68.0,0.57022,0.00022,17.93939]
[1777422971114,38.85,76293.96,68.0,0.57047,0.00022,17.93764]
[1777422971403,38.85,76297.34,68.0,0.57122,0.00022,17.93233]
[1777422977445,38.86,76297.61,68.0,0.57128,0.00022,17.93193]
[1777422985501,38.86,76297.83,68.0,0.57133,0.00022,17.9316]
[1777422990610,38.86,76297.15,68.0,0.57117,0.00022,17.93269]
[1777422996578,38.86,76298.2,68.0,0.57142,0.00022,17.92616]
[1777423001613,38.86,76301.21,68.0,0.57208,0.00022,17.92139]
[1777423007655,38.86,76300.7,68.0,0.57197,0.00022,17.92222]
[1777423012690,38.86,76300.73,68.0,0.57197,0.00022,17.92218]
[1777423016718,38.86,76296.67,68.0,0.57107,0.00022,17.92862]
[1777423021754,38.87,76296.71,68.0,0.57108,0.00022,17.92859]
[1777423026790,38.87,76298.95,68.0,0.57157,0.00022,17.92507]
[1777423031826,38.87,76298.39,68.0,0.57145,0.00022,17.92598]
[1777423036862,38.87,76298.54,68.0,0.57148,0.00022,17.92576]
[1777423041897,38.87,76299.75,68.0,0.57174,0.00022,17.92386]
[1777423047939,38.87,76299.67,68.0,0.57172,0.00022,17.924]
[1777423052973,38.88,76299.66,68.0,0.57174,0.00022,17.91914]
[1777423058008,38.88,76299.76,68.0,0.57176,0.00022,17.91899]
[1777423063043,38.88,76300.32,68.0,0.57188,0.00022,17.91812]
[1777423068079,38.88,76300.26,68.0,0.57186,0.00022,17.91823]
[1777423073114,38.88,76300.19,68.0,0.57185,0.00022,17.91835]
[1777423078540,38.88,76299.95,68.0,0.57179,0.00022,17.91875]
[1777423084191,38.88,76299.58,68.0,0.57171,0.00022,17.91934]
[1777423088653,38.88,76299.89,68.0,0.57178,0.00022,17.91885]
[1777423089972,38.88,76300.03,68.0,0.57181,0.00022,17.91863]
[1777423095267,38.88,76300.12,68.0,0.57183,0.00022,17.91849]
[1777423100303,38.88,76299.92,68.0,0.57178,0.00022,17.91882]
[1777423103504,38.88,76299.6,68.0,0.57171,0.00022,17.91933]
[1777423103516,38.88,76299.6,68.0,0.57171,0.00022,17.91933]
[1777423106237,38.88,76299.83,68.0,0.57176,0.00022,17.91897]
[1777423111379,38.88,76300.6,68.0,0.57195,0.00022,17.91284]
[1777423116674,38.88,76301.38,68.0,0.57212,0.00022,17.91159]
[1777423117422,38.88,76305.73,68.0,0.57308,0.00022,17.90458]
[1777423122457,38.88,76307.15,68.0,0.5734,0.00022,17.90224]
[1777423127491,38.88,76306.99,68.0,0.57337,0.00022,17.90246]
[1777423132974,38.88,76307.33,68.0,0.57345,0.00022,17.90188]
[1777423142597,38.87,76307.03,68.0,0.57339,0.00022,17.90225]
[1777423145785,38.86,76307.03,68.0,0.5734,0.00022,17.90222]
[1777423145809,38.86,76307.15,68.0,0.57343,0.00022,17.90201]
[1777423146625,38.86,76312.62,68.0,0.57464,0.00022,17.89298]
[1777423151660,38.86,76313.12,68.0,0.57475,0.00022,17.89212]
[1777423154442,38.86,76312.97,68.0,0.57472,0.00022,17.89236]
[1777423154680,38.86,76311.82,68.0,0.57447,0.00022,17.89425]
[1777423159715,38.85,76309.29,68.0,0.57392,0.00022,17.89835]
[1777423164750,38.85,76309.69,68.0,0.57402,0.00022,17.89761]
[1777423166009,38.85,76309.69,68.0,0.57402,0.00022,17.89761]
[1777423166764,38.85,76311.1,68.0,0.57433,0.00022,17.89525]
[1777423168779,38.84,76316.47,68.0,0.57552,0.00022,17.88627]
[1777423173814,38.84,76317.28,68.0,0.57571,0.00022,17.87999]
[1777423178850,38.84,76317.48,68.0,0.57576,0.00022,17.87964]
[1777423183885,38.84,76317.67,68.0,0.5758,0.00022,17.87932]
[1777423188920,38.84,76317.72,68.0,0.57581,0.00022,17.87924]
[1777423193954,38.84,76327.1,68.0,0.57788,0.00022,17.86311]
[1777423194961,38.84,76331.06,68.0,0.57876,0.00022,17.85616]
[1777423195221,38.84,76331.06,68.0,0.57876,0.00022,17.85616]
[1777423197837,38.85,76330.98,68.0,0.57873,0.00022,17.85635]
[1777423198222,38.85,76331.32,68.0,0.57881,0.00022,17.85577]
[1777423198990,38.85,76336.06,68.0,0.57985,0.00022,17.84735]
[1777423204024,38.86,76336.38,68.0,0.57991,0.00022,17.84687]
[1777423207788,38.86,76336.49,68.0,0.57993,0.00022,17.84672]
[1777423211073,38.86,76340.97,68.0,0.58091,0.00022,17.83869]
[1777423214053,38.86,76340.97,68.0,0.58091,0.00022,17.83869]
[1777423213088,38.86,76345.44,68.0,0.58189,0.00022,17.83054]
[1777423214141,38.86,76345.44,68.0,0.58189,0.00022,17.83054]
[1777423220137,38.87,76347.74,68.0,0.58239,0.00022,17.82632]
[1777423222489,38.87,76347.73,68.0,0.58239,0.00022,17.82634]
[1777423229200,38.87,76350.03,68.0,0.58289,0.00022,17.82208]
[1777423230631,38.87,76350.03,68.0,0.58289,0.00022,17.82208]
[1777423236249,38.87,76354.21,68.0,0.58382,0.00022,17.80939]
[1777423237361,38.87,76354.21,68.0,0.58382,0.00022,17.80939]
[1777423245367,38.87,76355.11,68.0,0.58402,0.00022,17.8077]
[1777423245732,38.87,76355.11,68.0,0.58402,0.00022,17.8077]
[1777423245800,38.87,76355.11,68.0,0.58402,0.00022,17.8077]
[1777423246708,38.87,76355.99,68.0,0.58421,0.00022,17.80603]
[1777423246733,38.87,76363.43,68.0,0.58584,0.00022,17.79174]
[1777423247325,38.87,76366.8,68.0,0.58659,0.00022,17.78515]
[1777423248243,38.87,76366.8,68.0,0.58659,0.00022,17.78515]
[1777423248346,38.87,76366.8,68.0,0.58659,0.00022,17.78515]
[1777423249731,38.87,76371.34,68.0,0.58759,0.00022,17.77612]
[1777423252096,38.87,76375.0,68.0,0.5884,0.00022,17.76876]
[1777423257400,38.86,76375.36,68.0,0.58849,0.00022,17.76791]
[1777423262879,38.86,76375.95,68.0,0.58863,0.00022,17.76663]
[1777423262931,38.85,76375.99,68.0,0.58864,0.00022,17.7665]
[1777423268477,38.84,76375.36,68.0,0.58852,0.00022,17.7676]
[1777423272960,38.84,76375.25,68.0,0.5885,0.00022,17.76773]
[1777423273062,38.84,76375.6,68.0,0.58859,0.00022,17.76697]
[1777423276749,38.83,76375.65,68.0,0.5886,0.00022,17.76682]
[1777423282984,38.83,76376.9,68.0,0.58889,0.00022,17.76416]
[1777423283085,38.83,76376.9,68.0,0.5889,0.00022,17.76411]
[1777423288616,38.82,76377.69,68.0,0.58908,0.00022,17.76235]
[1777423292258,38.81,76378.0,68.0,0.58918,0.00022,17.75668]
[1777423292645,38.81,76383.69,68.0,0.59044,0.00022,17.74503]
[1777423293517,38.81,76383.69,68.0,0.59044,0.00022,17.74503]
[1777423293651,38.81,76390.98,68.0,0.59204,0.00022,17.72987]
[1777423294659,38.81,76395.7,68.0,0.59307,0.00022,17.71989]
[1777423295405,38.81,76395.7,68.0,0.59307,0.00022,17.71989]
[1777423300700,38.82,76397.57,68.0,0.59347,0.00022,17.71605]
[1777423305735,38.82,76397.91,68.0,0.59353,0.00022,17.71548]
[1777423310791,38.83,76399.99,68.0,0.59397,0.00022,17.71114]
[1777423314381,38.83,76399.82,68.0,0.59392,0.00022,17.71163]
[1777423320841,38.84,76402.14,68.0,0.59442,0.00022,17.70682]
[1777423325876,38.84,76400.94,68.0,0.59414,0.00022,17.7095]
[1777423330910,38.85,76401.42,68.0,0.59424,0.00022,17.70858]
[1777423332925,38.85,76405.29,68.0,0.59508,0.00022,17.70027]
[1777423337960,38.85,76407.04,68.0,0.59546,0.00022,17.69654]
[1777423340981,38.86,76402.1,68.0,0.59437,0.00022,17.70727]
[1777423345009,38.86,76397.47,68.0,0.59335,0.00022,17.71726]
[1777423346089,38.86,76397.47,68.0,0.59335,0.00022,17.71726]
[1777423346380,38.86,76396.16,68.0,0.59306,0.00022,17.72007]
[1777423346770,38.86,76396.16,68.0,0.59306,0.00022,17.72007]
[1777423347023,38.86,76385.85,68.0,0.59081,0.00022,17.74157]
[1777423348030,38.86,76378.35,68.0,0.58917,0.00022,17.75685]
[1777423350201,38.85,76378.27,68.0,0.58916,0.00022,17.75698]
[1777423351050,38.85,76375.48,68.0,0.58858,0.00022,17.75761]
[1777423353763,38.85,76375.26,68.0,0.58853,0.00022,17.758]
[1777423356598,38.84,76373.38,68.0,0.58813,0.00022,17.76168]
[1777423356714,38.84,76373.38,68.0,0.58813,0.00022,17.76168]
[1777423358263,38.84,76371.09,68.0,0.58763,0.00022,17.76619]
[1777423359107,38.84,76366.99,68.0,0.58673,0.00022,17.77427]
[1777423360155,38.84,76366.99,68.0,0.58673,0.00022,17.77427]
[1777423360168,38.84,76366.99,68.0,0.58673,0.00022,17.77427]
[1777423360183,38.84,76366.99,68.0,0.58673,0.00022,17.77427]
[1777423361121,38.84,76375.18,68.0,0.58853,0.00022,17.75795]
[1777423365292,38.83,76378.1,68.0,0.58918,0.00022,17.75197]
[1777423367124,38.83,76378.06,68.0,0.58918,0.00022,17.75203]
[1777423368172,38.83,76373.53,68.0,0.58819,0.00022,17.7611]
[1777423373207,38.82,76373.61,68.0,0.58822,0.00022,17.7608]
[1777423377132,38.82,76373.0,68.0,0.58809,0.00022,17.76194]
[1777423377325,38.82,76372.84,68.0,0.58806,0.00022,17.76224]
[1777423383279,38.81,76372.78,68.0,0.58806,0.00022,17.76219]
[1777423386147,38.81,76372.78,68.0,0.58806,0.00022,17.76219]
[1777423389494,38.8,76372.62,68.0,0.58804,0.00022,17.76238]
[1777423390222,38.8,76372.62,68.0,0.58804,0.00022,17.76238]
[1777423390223,38.8,76372.62,68.0,0.58804,0.00022,17.76238]
[1777423391225,38.8,76373.31,68.0,0.5882,0.00022,17.76097]
[1777423392842,38.8,76372.84,68.0,0.5881,0.00022,17.76186]
[1777423392908,38.8,76373.42,68.0,0.58823,0.00022,17.76067]
[1777423393769,38.8,76373.42,68.0,0.58823,0.00022,17.76067]
[1777423395532,38.8,76374.47,68.0,0.58846,0.00022,17.75851]
[1777423399707,38.79,76374.8,68.0,0.58855,0.00022,17.75775]
[1777423401521,38.79,76372.85,68.0,0.58812,0.00022,17.76161]
[1777423402315,38.79,76372.85,68.0,0.58812,0.00022,17.76161]
[1777423402330,38.79,76372.91,68.0,0.58814,0.00022,17.76145]
[1777423402427,38.79,76372.91,68.0,0.58814,0.00022,17.76145]
[1777423403337,38.79,76372.91,68.0,0.58814,0.00022,17.76145]
[1777423403437,38.79,76368.67,68.0,0.58721,0.00022,17.76987]
[1777423406508,38.78,76365.95,68.0,0.58661,0.00022,17.7752]
[1777423406921,38.78,76365.95,68.0,0.58661,0.00022,17.7752]
[1777423409491,38.78,76363.55,68.0,0.58609,0.00022,17.77985]
[1777423412484,38.78,76360.33,68.0,0.58541,0.00022,17.78113]
[1777423412687,38.78,76360.33,68.0,0.58541,0.00022,17.78113]
[1777423414024,38.78,76360.26,68.0,0.58539,0.00022,17.78127]
[1777423414125,38.78,76354.18,68.0,0.58405,0.00022,17.79294]
[1777423416842,38.78,76353.93,68.0,0.58399,0.00022,17.79342]
[1777423421146,38.78,76352.32,68.0,0.58364,0.00022,17.79646]
[1777423424584,38.78,76357.77,68.0,0.58484,0.00022,17.78605]
[1777423425617,38.78,76357.77,68.0,0.58484,0.00022,17.78605]
[1777423430875,38.78,76357.78,68.0,0.58485,0.00022,17.78604]
[1777423431573,38.78,76357.78,68.0,0.58484,0.00022,17.78605]
[1777423436545,38.78,76359.92,68.0,0.58531,0.00022,17.78194]
[1777423438682,38.78,76363.86,68.0,0.58618,0.00022,17.7743]
[1777423443527,38.78,76363.72,68.0,0.58615,0.00022,17.7746]
[1777423443706,38.78,76363.72,68.0,0.58615,0.00022,17.7746]
[1777423445368,38.78,76364.7,68.0,0.58636,0.00022,17.77269]
[1777423445097,38.78,76368.45,68.0,0.58719,0.00022,17.7653]
[1777423445533,38.78,76368.45,68.0,0.58719,0.00022,17.7653]
[1777423450857,38.78,76371.76,68.0,0.58793,0.00022,17.75863]
[1777423451114,38.78,76371.76,68.0,0.58793,0.00022,17.75863]
[1777423452786,38.77,76377.4,68.0,0.58917,0.00022,17.7472]
[1777423457825,38.77,76376.96,68.0,0.58909,0.00022,17.74798]
[1777423463866,38.76,76377.95,68.0,0.58932,0.00022,17.74584]
[1777423466801,38.76,76379.32,68.0,0.58962,0.00022,17.74301]
[1777423466888,38.76,76380.97,68.0,0.58999,0.00022,17.73961]
[1777423471801,38.76,76382.05,68.0,0.59023,0.00022,17.73731]
[1777423471922,38.75,76382.12,68.0,0.59027,0.00022,17.73219]
[1777423476958,38.75,76381.59,68.0,0.59016,0.00022,17.73319]
[1777423481993,38.75,76383.7,68.0,0.59063,0.00022,17.72877]
[1777423484159,38.75,76383.66,68.0,0.59063,0.00022,17.72884]
[1777423484259,38.75,76383.66,68.0,0.59063,0.00022,17.72883]
[1777423489795,38.74,76382.66,68.0,0.59041,0.00022,17.73083]
[1777423495085,38.74,76383.39,68.0,0.59058,0.00022,17.72925]
[1777423499961,38.74,76383.39,68.0,0.59058,0.00022,17.72925]
[1777423500052,38.74,76383.39,68.0,0.59059,0.00022,17.72919]
[1777423501129,38.74,76387.47,68.0,0.59149,0.00022,17.72071]
[1777423502315,38.74,76387.47,68.0,0.59149,0.00022,17.72071]
[1777423502367,38.74,76398.87,68.0,0.59399,0.00022,17.69655]
[1777423502678,38.74,76398.87,68.0,0.59399,0.00022,17.69655]
[1777423503143,38.74,76403.54,68.0,0.59501,0.00022,17.68648]
[1777423507413,38.74,76404.09,68.0,0.59513,0.00022,17.68535]
[1777423516279,38.75,76406.15,68.0,0.59556,0.00022,17.68105]
[1777423516302,38.75,76402.5,68.0,0.59476,0.00022,17.68902]
[1777423517242,38.75,76393.26,68.0,0.59273,0.00022,17.70884]
[1777423522277,38.76,76395.08,68.0,0.59311,0.00022,17.70516]
[1777423527312,38.77,76393.9,68.0,0.59283,0.00022,17.70785]
[1777423530335,38.77,76396.97,68.0,0.5935,0.00022,17.70142]
[1777423535369,38.78,76397.54,68.0,0.59363,0.00022,17.69541]
[1777423540404,38.79,76397.53,68.0,0.59361,0.00022,17.6956]
[1777423545440,38.79,76397.91,68.0,0.59368,0.00022,17.69494]
[1777423550475,38.8,76397.44,68.0,0.59356,0.00022,17.6961]
[1777423555510,38.81,76398.77,68.0,0.59384,0.00022,17.69341]
[1777423561151,38.81,76400.1,68.0,0.59412,0.00022,17.69067]
[1777423561551,38.81,76394.39,68.0,0.59287,0.00022,17.7029]
[1777423563351,38.81,76394.39,68.0,0.59287,0.00022,17.7029]
[1777423566572,38.82,76391.09,68.0,0.59213,0.00022,17.71001]
[1777423571622,38.83,76391.96,68.0,0.5923,0.00022,17.70841]
[1777423576657,38.84,76391.65,68.0,0.59221,0.00022,17.70925]
[1777423581692,38.85,76391.56,68.0,0.59218,0.00022,17.70962]
[1777423586727,38.85,76392.2,68.0,0.5923,0.00022,17.70847]
[1777423591762,38.86,76392.37,68.0,0.59234,0.00022,17.70333]
[1777423596797,38.87,76392.0,68.0,0.59224,0.00022,17.7043]
[1777423601832,38.88,76392.15,68.0,0.59226,0.00022,17.70417]
[1777423607874,38.89,76392.01,68.0,0.5922,0.00022,17.70469]
[1777423612909,38.9,76392.29,68.0,0.59225,0.00022,17.70429]
[1777423617943,38.91,76392.62,68.0,0.5923,0.00022,17.70378]
[1777423618922,38.91,76392.62,68.0,0.5923,0.00022,17.70378]
[1777423620076,38.91,76392.36,68.0,0.59224,0.00022,17.70437]
[1777423626002,38.92,76394.33,68.0,0.59265,0.00022,17.70047]
[1777423631037,38.93,76393.37,68.0,0.59243,0.00022,17.70266]
[1777423636073,38.93,76393.65,68.0,0.59247,0.00022,17.70224]
[1777423638087,38.94,76396.76,68.0,0.59314,0.00022,17.69575]
[1777423641108,38.94,76400.07,68.0,0.59386,0.00022,17.6888]
[1777423646143,38.95,76400.7,68.0,0.59398,0.00022,17.6876]
[1777423651179,38.95,76400.97,68.0,0.59405,0.00022,17.68219]
[1777423656213,38.96,76400.93,68.0,0.59403,0.00022,17.6824]
[1777423659079,38.96,76400.93,68.0,0.59403,0.00022,17.68245]
[1777423659236,38.96,76399.33,68.0,0.59368,0.00022,17.68589]
[1777423659773,38.96,76399.33,68.0,0.59368,0.00022,17.68589]
[1777423660389,38.96,76399.33,68.0,0.59368,0.00022,17.68589]
[1777423660491,38.96,76397.01,68.0,0.59317,0.00022,17.69083]
[1777423661249,38.96,76404.26,68.0,0.59475,0.00022,17.67538]
[1777423666283,38.97,76403.71,68.0,0.59462,0.00022,17.67668]
[1777423671319,38.97,76405.1,68.0,0.59491,0.00022,17.67378]
[1777423676354,38.98,76406.0,68.0,0.5951,0.00022,17.67193]
[1777423681389,38.98,76407.65,68.0,0.59545,0.00022,17.66843]
[1777423686423,38.98,76409.24,68.0,0.59579,0.00022,17.66504]
[1777423691459,38.98,76409.59,68.0,0.59586,0.00022,17.66432]
[1777423696496,38.99,76409.56,68.0,0.59585,0.00022,17.66443]
[1777423701531,38.99,76410.12,68.0,0.59597,0.00022,17.66325]
[1777423704704,38.99,76410.44,68.0,0.59604,0.00022,17.66255]
[1777423704802,38.99,76410.44,68.0,0.59604,0.00022,17.66255]
[1777423705559,38.99,76418.73,68.0,0.59785,0.00022,17.64426]
[1777423708623,38.99,76416.91,68.0,0.59745,0.00022,17.64833]
[1777423709823,38.99,76417.74,68.0,0.59763,0.00022,17.6465]
[1777423711942,38.99,76421.73,68.0,0.59852,0.00022,17.6326]
[1777423714363,38.99,76422.19,68.0,0.59862,0.00022,17.63153]
[1777423718351,38.98,76424.86,68.0,0.59921,0.00022,17.62544]
[1777423723618,38.98,76424.47,68.0,0.59913,0.00022,17.62625]
[1777423724691,38.98,76418.59,68.0,0.59786,0.00022,17.63937]
[1777423726694,38.98,76419.03,68.0,0.59796,0.00022,17.63836]
[1777423726868,38.98,76419.03,68.0,0.59796,0.00022,17.63836]
[1777423732749,38.97,76419.05,68.0,0.59798,0.00022,17.63807]
[1777423737792,38.96,76419.8,68.0,0.59816,0.00022,17.63622]
[1777423739975,38.96,76422.2,68.0,0.59869,0.00022,17.6308]
[1777423742289,38.96,76424.49,68.0,0.59919,0.00022,17.62557]
[1777423743545,38.95,76424.69,68.0,0.59924,0.00022,17.62507]
[1777423743834,38.95,76417.89,68.0,0.59776,0.00022,17.64031]
[1777423748869,38.95,76416.05,68.0,0.59738,0.00022,17.64422]
[1777423753904,38.94,76416.38,68.0,0.59747,0.00022,17.64332]
[1777423759946,38.93,76417.28,68.0,0.59768,0.00022,17.64114]
[1777423763044,38.93,76417.57,68.0,0.59775,0.00022,17.64043]
[1777423763974,38.93,76423.72,68.0,0.59909,0.00022,17.62656]
[1777423769010,38.92,76422.4,68.0,0.59881,0.00022,17.62943]
[1777423775057,38.92,76422.1,68.0,0.59878,0.00022,17.62498]
[1777423777682,38.92,76422.68,68.0,0.59891,0.00022,17.62365]
[1777423783111,38.91,76422.84,68.0,0.59896,0.00022,17.62313]
[1777423788147,38.91,76420.56,68.0,0.59848,0.00022,17.62814]
[1777423790628,38.9,76420.82,68.0,0.59853,0.00022,17.62753]
[1777423791168,38.9,76417.15,68.0,0.59774,0.00022,17.63569]
[1777423792174,38.9,76413.58,68.0,0.59696,0.00022,17.64359]
[1777423797210,38.89,76410.86,68.0,0.59639,0.00022,17.6494]
[1777423800605,38.89,76410.9,68.0,0.5964,0.00022,17.64923]
[1777423800705,38.89,76410.9,68.0,0.5964,0.00022,17.64923]
[1777423800742,38.89,76409.39,68.0,0.59608,0.00022,17.65247]
[1777423801634,38.89,76409.39,68.0,0.59608,0.00022,17.65247]
[1777423801672,38.89,76402.75,68.0,0.59463,0.00022,17.66688]
[1777423804259,38.88,76399.54,68.0,0.59393,0.00022,17.67371]
[1777423804863,38.88,76399.54,68.0,0.59393,0.00022,17.67371]
[1777423805272,38.88,76399.54,68.0,0.59393,0.00022,17.67371]
[1777423805374,38.88,76393.48,68.0,0.59261,0.00022,17.68652]
[1777423805981,38.88,76393.48,68.0,0.59261,0.00022,17.68652]
[1777423806159,38.88,76393.48,68.0,0.59261,0.00022,17.68652]
[1777423806274,38.88,76387.62,68.0,0.59133,0.00022,17.69877]
[1777423810302,38.88,76386.14,68.0,0.59101,0.00022,17.70179]
[1777423811309,38.88,76383.0,68.0,0.59032,0.00022,17.70823]
[1777423812318,38.88,76378.92,68.0,0.58942,0.00022,17.71655]
[1777423817759,38.87,76379.22,68.0,0.5895,0.00022,17.71583]
[1777423817869,38.87,76380.53,68.0,0.58979,0.00022,17.71315]
[1777423818913,38.87,76382.27,68.0,0.59018,0.00022,17.70957]
[1777423819366,38.87,76390.02,68.0,0.59188,0.00022,17.69352]
[1777423820373,38.87,76393.59,68.0,0.59266,0.00022,17.68601]
[1777423822388,38.87,76390.03,68.0,0.59188,0.00022,17.69346]
[1777423825345,38.87,76392.4,68.0,0.5924,0.00022,17.68847]
[1777423825781,38.87,76392.4,68.0,0.5924,0.00022,17.68847]
[1777423825778,38.87,76398.05,68.0,0.59364,0.00022,17.6765]
[1777423826745,38.87,76414.1,68.0,0.59716,0.00022,17.64155]
[1777423827593,38.87,76414.1,68.0,0.59716,0.00022,17.64155]
[1777423827608,38.86,76415.65,68.0,0.59749,0.00022,17.6381]
[1777423833474,38.86,76415.33,68.0,0.59745,0.00022,17.63383]
[1777423835711,38.86,76415.37,68.0,0.59746,0.00022,17.63374]
[1777423841531,38.86,76417.61,68.0,0.59796,0.00022,17.62862]
[1777423846565,38.85,76417.27,68.0,0.5979,0.00022,17.62922]
[1777423851599,38.85,76417.95,68.0,0.59806,0.00022,17.62755]
[1777423856635,38.84,76417.66,68.0,0.59801,0.00022,17.62804]
[1777423861561,38.84,76418.31,68.0,0.59816,0.00022,17.62647]
[1777423861624,38.84,76418.31,68.0,0.59816,0.00022,17.62647]
[1777423861636,38.84,76418.31,68.0,0.59816,0.00022,17.62647]
[1777423861672,38.84,76421.8,68.0,0.59893,0.00022,17.61857]
[1777423862677,38.83,76427.22,68.0,0.60011,0.00022,17.6062]
[1777423866145,38.83,76427.22,68.0,0.60011,0.00022,17.6062]
[1777423868420,38.83,76427.22,68.0,0.60012,0.00022,17.60609]
[1777423874680,38.81,76429.03,68.0,0.60056,0.00022,17.60143]
[1777423875768,38.81,76423.75,68.0,0.59942,0.00022,17.6134]
[1777423876756,38.81,76423.75,68.0,0.59942,0.00022,17.6134]
[1777423877782,38.81,76413.41,68.0,0.59716,0.00022,17.63662]
[1777423878840,38.8,76412.46,68.0,0.59696,0.00022,17.63869]
[1777423883101,38.8,76412.55,68.0,0.59699,0.00022,17.63836]
[1777423888859,38.79,76411.16,68.0,0.5967,0.00022,17.64123]
[1777423890228,38.79,76411.16,68.0,0.5967,0.00022,17.64123]
[1777423890364,38.79,76411.16,68.0,0.5967,0.00022,17.64123]
[1777423890372,38.79,76411.16,68.0,0.5967,0.00022,17.64123]
[1777423890407,38.79,76411.16,68.0,0.5967,0.00022,17.64123]
[1777423890873,38.79,76421.6,68.0,0.59899,0.00022,17.61776]
[1777423891879,38.78,76428.47,68.0,0.60053,0.00022,17.59699]
[1777423893070,38.78,76428.47,68.0,0.60053,0.00022,17.59699]
[1777423899936,38.76,76427.76,68.0,0.60042,0.00022,17.59806]
[1777423904971,38.75,76427.73,68.0,0.60044,0.00022,17.59784]
[1777423908318,38.75,76429.51,68.0,0.60084,0.00022,17.59362]
[1777423908391,38.75,76432.62,68.0,0.60152,0.00022,17.58634]
[1777423910007,38.74,76435.85,68.0,0.60224,0.00022,17.57865]
[1777423917055,38.73,76435.85,68.0,0.60227,0.00022,17.57823]
[1777423920567,38.72,76437.47,68.0,0.60264,0.00022,17.5743]
[1777423920615,38.72,76437.47,68.0,0.60264,0.00022,17.5743]
[1777423921083,38.72,76442.46,68.0,0.60374,0.00022,17.56233]
[1777423922211,38.72,76442.46,68.0,0.60374,0.00022,17.56233]
[1777423922636,38.72,76442.46,68.0,0.60374,0.00022,17.56233]
[1777423922726,38.72,76442.46,68.0,0.60374,0.00022,17.56233]
[1777423922737,38.72,76448.58,68.0,0.60508,0.00022,17.54753]
[1777423924849,38.72,76448.39,68.0,0.60504,0.00022,17.54799]
[1777423925788,38.71,76448.28,68.0,0.60502,0.00022,17.54816]
[1777423925843,38.71,76451.58,68.0,0.60575,0.00022,17.5401]
[1777423926678,38.71,76451.58,68.0,0.60575,0.00022,17.5401]
[1777423927125,38.71,76455.76,68.0,0.60666,0.00022,17.52982]
[1777423928757,38.71,76455.76,68.0,0.60666,0.00022,17.52982]
[1777423928859,38.71,76456.3,68.0,0.60679,0.00022,17.52841]
[1777423930811,38.71,76456.06,68.0,0.60673,0.00022,17.529]
[1777423932160,38.7,76459.98,68.0,0.6076,0.00022,17.51919]
[1777423934281,38.7,76460.46,68.0,0.6077,0.00022,17.51796]
[1777423934355,38.7,76463.03,68.0,0.60827,0.00022,17.51152]
[1777423936023,38.7,76462.88,68.0,0.60824,0.00022,17.51186]
[1777423940714,38.7,76463.75,68.0,0.60844,0.00022,17.50956]
[1777423940816,38.69,76463.53,68.0,0.60839,0.00022,17.51004]
[1777423948275,38.69,76465.27,68.0,0.60879,0.00022,17.50545]
[1777423952455,38.68,76463.44,68.0,0.60843,0.00022,17.50492]
[1777423952876,38.68,76463.44,68.0,0.60843,0.00022,17.50492]
[1777423952997,38.68,76463.89,68.0,0.60853,0.00022,17.50376]
[1777423953310,38.68,76452.39,68.0,0.60602,0.00022,17.53221]
[1777423957004,38.68,76453.31,68.0,0.60623,0.00022,17.52983]
[1777423960283,38.67,76454.53,68.0,0.60651,0.00022,17.52669]
[1777423960626,38.67,76454.53,68.0,0.60651,0.00022,17.52669]
[1777423960652,38.67,76450.63,68.0,0.60567,0.00022,17.53615]
[1777423961367,38.67,76445.62,68.0,0.60457,0.00022,17.5483]
[1777423966402,38.66,76445.45,68.0,0.60455,0.00022,17.54857]
[1777423971146,38.66,76444.09,68.0,0.60426,0.00022,17.55173]
[1777423971218,38.66,76444.09,68.0,0.60426,0.00022,17.55173]
[1777423971239,38.66,76444.09,68.0,0.60426,0.00022,17.55173]
[1777423971623,38.66,76444.09,68.0,0.60426,0.00022,17.55173]
[1777423972562,38.66,76432.33,68.0,0.60169,0.00022,17.57954]
[1777423973763,38.66,76432.33,68.0,0.60169,0.00022,17.57954]
[1777423973845,38.63,76428.81,68.0,0.60098,0.00022,17.58706]
[1777423974186,38.63,76428.81,68.0,0.60098,0.00022,17.58706]
[1777423975853,38.63,76427.34,68.0,0.60066,0.00022,17.59047]
[1777423976731,38.63,76427.32,68.0,0.60065,0.00022,17.59053]
[1777423976791,38.63,76427.32,68.0,0.60065,0.00022,17.59053]
[1777423982516,38.62,76425.79,68.0,0.60033,0.00022,17.59388]
[1777423987551,38.61,76425.65,68.0,0.60033,0.00022,17.59388]
[1777423992586,38.6,76422.7,68.0,0.59971,0.00022,17.60033]
[1777423993553,38.6,76422.7,68.0,0.59971,0.00022,17.60033]
[1777423996152,38.59,76424.79,68.0,0.60019,0.00022,17.5953]
[1777423996631,38.59,76424.79,68.0,0.60019,0.00022,17.5953]
[1777423996711,38.59,76428.55,68.0,0.60102,0.00022,17.58659]
[1777423998627,38.59,76433.62,68.0,0.60213,0.00022,17.57472]
[1777424007690,38.59,76434.8,68.0,0.60239,0.00022,17.57191]
[1777424012725,38.59,76435.8,68.0,0.60264,0.00022,17.56451]
[1777424016144,38.59,76434.74,68.0,0.60241,0.00022,17.567]
[1777424019215,38.59,76435.66,68.0,0.60261,0.00022,17.5648]
[1777424024810,38.59,76435.08,68.0,0.60248,0.00022,17.56615]
[1777424029848,38.59,76435.16,68.0,0.6025,0.00022,17.56593]
[1777424034883,38.58,76435.09,68.0,0.60249,0.00022,17.56607]
[1777424039918,38.58,76434.7,68.0,0.60241,0.00022,17.56697]
[1777424042478,38.58,76435.68,68.0,0.60262,0.00022,17.56463]
[1777424042489,38.58,76435.68,68.0,0.60262,0.00022,17.56463]
[1777424042566,38.58,76435.68,68.0,0.60262,0.00022,17.56463]
[1777424042976,38.58,76435.68,68.0,0.60262,0.00022,17.56463]
[1777424042939,38.58,76447.5,68.0,0.60522,0.00022,17.53623]
[1777424043499,38.58,76447.5,68.0,0.60522,0.00022,17.53623]
[1777424043529,38.58,76447.5,68.0,0.60522,0.00022,17.53623]
[1777424043549,38.58,76447.5,68.0,0.60522,0.00022,17.53623]
[1777424043904,38.58,76447.5,68.0,0.60522,0.00022,17.53623]
[1777424043946,38.58,76451.8,68.0,0.60616,0.00022,17.52567]
[1777424044953,38.58,76447.86,68.0,0.6053,0.00022,17.53527]
[1777424048980,38.58,76453.23,68.0,0.60649,0.00022,17.52197]
[1777424049346,38.58,76453.23,68.0,0.60649,0.00022,17.52197]
[1777424050123,38.57,76453.62,68.0,0.60658,0.00022,17.52097]
[1777424050235,38.57,76453.62,68.0,0.60658,0.00022,17.52097]
[1777424050360,38.57,76453.62,68.0,0.60658,0.00022,17.52097]
[1777424050995,38.57,76484.82,68.0,0.61339,0.00022,17.44144]
[1777424051638,38.57,76484.82,68.0,0.61339,0.00022,17.44144]
[1777424052013,38.54,76492.45,68.0,0.61514,0.00022,17.41992]
[1777424052453,38.54,76492.45,68.0,0.61514,0.00022,17.41992]
[1777424052595,38.54,76492.45,68.0,0.61514,0.00022,17.41992]
[1777424053014,38.54,76500.02,68.0,0.6168,0.00022,17.39946]
[1777424054020,38.54,76503.82,68.0,0.61762,0.00022,17.38906]
[1777424056415,38.53,76504.64,68.0,0.61781,0.00022,17.38678]
[1777424056545,38.53,76504.64,68.0,0.61781,0.00022,17.38678]
[1777424056599,38.53,76504.41,68.0,0.61776,0.00022,17.38737]
[1777424057041,38.53,76510.64,68.0,0.61912,0.00022,17.3701]
[1777424058048,38.53,76514.32,68.0,0.61992,0.00022,17.35975]
[1777424059866,38.53,76514.32,68.0,0.61992,0.00022,17.35975]
[1777424061069,38.52,76511.54,68.0,0.61934,0.00022,17.36726]
[1777424064954,38.52,76510.27,68.0,0.61907,0.00022,17.37073]
[1777424065097,38.52,76510.31,68.0,0.61908,0.00022,17.37055]
[1777424067422,38.52,76511.15,68.0,0.61926,0.00022,17.36819]
[1777424068508,38.52,76511.71,68.0,0.61939,0.00022,17.36661]
[1777424069125,38.52,76508.09,68.0,0.61861,0.00022,17.37658]
[1777424070132,38.51,76505.06,68.0,0.61795,0.00022,17.38489]
[1777424071408,38.51,76505.06,68.0,0.61795,0.00022,17.38489]
[1777424071521,38.51,76505.06,68.0,0.61795,0.00022,17.38489]
[1777424071593,38.51,76502.31,68.0,0.61738,0.00022,17.38734]
[1777424072146,38.51,76498.15,68.0,0.61648,0.00022,17.39861]
[1777424076007,38.51,76497.67,68.0,0.61638,0.00022,17.39981]
[1777424077592,38.51,76496.12,68.0,0.61605,0.00022,17.40391]
[1777424077600,38.51,76496.12,68.0,0.61605,0.00022,17.40391]
[1777424077737,38.51,76496.12,68.0,0.61605,0.00022,17.40391]
[1777424077966,38.51,76496.12,68.0,0.61605,0.00022,17.40391]
[1777424078083,38.5,76496.34,68.0,0.61611,0.00022,17.40322]
[1777424078138,38.5,76496.34,68.0,0.61611,0.00022,17.40322]
[1777424078188,38.5,76499.53,68.0,0.6168,0.00022,17.39457]
[1777424083222,38.5,76498.13,68.0,0.61652,0.00022,17.39814]
[1777424088258,38.49,76497.8,68.0,0.61646,0.00022,17.3988]
[1777424089516,38.49,76497.8,68.0,0.61646,0.00022,17.3988]
[1777424090349,38.49,76499.46,68.0,0.61683,0.00022,17.39425]
[1777424090398,38.49,76499.46,68.0,0.61683,0.00022,17.39425]
[1777424091279,38.49,76507.57,68.0,0.6186,0.00022,17.37193]
[1777424094729,38.49,76508.12,68.0,0.61872,0.00022,17.37035]
[1777424095019,38.49,76508.12,68.0,0.61872,0.00022,17.37035]
[1777424094733,38.49,76510.91,68.0,0.61933,0.00022,17.36256]
[1777424095900,38.49,76510.91,68.0,0.61933,0.00022,17.36256]
[1777424096117,38.48,76512.0,68.0,0.61957,0.00022,17.35951]
[1777424096271,38.48,76512.0,68.0,0.61957,0.00022,17.35951]
[1777424097058,38.48,76512.0,68.0,0.61957,0.00022,17.35951]
[1777424096314,38.48,76522.81,68.0,0.62191,0.00022,17.3291]
[1777424100460,38.48,76524.62,68.0,0.62232,0.00022,17.32369]
[1777424101349,38.47,76518.91,68.0,0.6211,0.00022,17.33971]
[1777424102286,38.47,76518.91,68.0,0.6211,0.00022,17.33971]
[1777424102355,38.47,76515.93,68.0,0.62045,0.00022,17.34809]
[1777424104513,38.47,76516.98,68.0,0.62068,0.00022,17.34512]
[1777424104607,38.47,76516.75,68.0,0.62063,0.00022,17.34574]
[1777424108398,38.47,76519.64,68.0,0.62127,0.00022,17.3375]
[1777424110516,38.47,76521.03,68.0,0.62157,0.00022,17.33351]
[1777424110618,38.47,76521.03,68.0,0.62158,0.00022,17.33345]
[1777424116202,38.46,76523.5,68.0,0.62213,0.00022,17.32616]
[1777424116327,38.46,76523.5,68.0,0.62213,0.00022,17.32616]
[1777424116369,38.46,76523.5,68.0,0.62213,0.00022,17.32616]
[1777424116436,38.46,76523.5,68.0,0.62213,0.00022,17.32616]
[1777424116446,38.46,76523.5,68.0,0.62213,0.00022,17.32616]
[1777424116758,38.46,76523.5,68.0,0.62213,0.00022,17.32616]
[1777424117050,38.46,76535.2,68.0,0.62468,0.00022,17.29236]
[1777424117523,38.46,76535.2,68.0,0.62468,0.00022,17.29236]
[1777424117634,38.46,76546.62,68.0,0.62714,0.00022,17.25882]
[1777424118473,38.46,76536.67,68.0,0.625,0.00022,17.28803]
[1777424119403,38.46,76536.67,68.0,0.625,0.00022,17.28803]
[1777424119476,38.45,76530.21,68.0,0.6236,0.00022,17.30671]
[1777424120443,38.45,76530.21,68.0,0.6236,0.00022,17.30671]
[1777424122552,38.45,76527.6,68.0,0.62305,0.00022,17.31407]
[1777424122596,38.45,76526.9,68.0,0.6229,0.00022,17.31599]
[1777424125446,38.44,76525.92,68.0,0.6227,0.00022,17.31863]
[1777424125519,38.44,76525.96,68.0,0.62272,0.00022,17.31843]
[1777424127533,38.44,76521.53,68.0,0.62176,0.00022,17.33095]
[1777424128374,38.44,76521.53,68.0,0.62176,0.00022,17.33095]
[1777424128389,38.44,76521.53,68.0,0.62176,0.00022,17.33095]
[1777424128540,38.44,76518.19,68.0,0.62104,0.00022,17.34037]
[1777424129547,38.44,76515.03,68.0,0.62035,0.00022,17.34926]
[1777424131188,38.44,76515.11,68.0,0.62037,0.00022,17.34902]
[1777424131244,38.44,76515.11,68.0,0.62037,0.00022,17.34902]
[1777424132280,38.44,76513.39,68.0,0.62003,0.00022,17.34876]
[1777424134269,38.44,76511.77,68.0,0.61968,0.00022,17.35327]
[1777424135590,38.44,76511.33,68.0,0.61959,0.00022,17.35447]
[1777424135696,38.44,76507.27,68.0,0.61871,0.00022,17.36571]
[1777424136596,38.44,76502.53,68.0,0.61767,0.00022,17.37878]
[1777424137350,38.44,76502.53,68.0,0.61767,0.00022,17.37878]
[1777424137640,38.44,76502.53,68.0,0.61767,0.00022,17.37878]
[1777424138611,38.43,76498.07,68.0,0.61671,0.00022,17.3909]
[1777424141632,38.43,76495.19,68.0,0.61609,0.00022,17.39859]
[1777424142639,38.43,76491.09,68.0,0.6152,0.00022,17.40959]
[1777424147674,38.42,76488.83,68.0,0.61473,0.00022,17.41532]
[1777424149628,38.42,76488.67,68.0,0.6147,0.00022,17.41569]
[1777424149688,38.42,76488.55,68.0,0.61467,0.00022,17.41596]
[1777424152709,38.41,76485.34,68.0,0.61399,0.00022,17.42434]
[1777424157744,38.4,76486.12,68.0,0.61418,0.00022,17.42196]
[1777424160668,38.4,76486.28,68.0,0.61422,0.00022,17.42141]
[1777424160765,38.4,76488.68,68.0,0.61475,0.00022,17.41495]
[1777424161772,38.4,76495.23,68.0,0.61619,0.00022,17.39724]
[1777424163273,38.4,76498.01,68.0,0.6168,0.00022,17.38964]
[1777424163396,38.4,76498.01,68.0,0.6168,0.00022,17.38964]
[1777424163465,38.4,76498.01,68.0,0.6168,0.00022,17.38964]
[1777424163822,38.4,76498.01,68.0,0.6168,0.00022,17.38964]
[1777424163871,38.39,76502.77,68.0,0.61784,0.00022,17.37656]
[1777424164148,38.39,76502.77,68.0,0.61784,0.00022,17.37656]
[1777424164698,38.39,76502.77,68.0,0.61784,0.00022,17.37656]
[1777424164793,38.39,76507.57,68.0,0.61889,0.00022,17.36326]
[1777424165859,38.39,76507.57,68.0,0.61889,0.00022,17.36326]
[1777424166807,38.39,76515.17,68.0,0.62055,0.00022,17.34196]
[1777424169271,38.39,76517.51,68.0,0.62107,0.00022,17.33517]
[1777424174863,38.37,76520.71,68.0,0.6218,0.00022,17.32552]
[1777424180609,38.36,76520.62,68.0,0.62181,0.00022,17.32542]
[1777424180630,38.36,76520.62,68.0,0.62181,0.00022,17.32542]
[1777424180906,38.36,76516.74,68.0,0.62098,0.00022,17.33627]
[1777424185406,38.36,76516.96,68.0,0.62104,0.00022,17.33548]
[1777424185940,38.35,76516.61,68.0,0.62096,0.00022,17.33643]
[1777424186280,38.35,76516.61,68.0,0.62096,0.00022,17.33643]
[1777424189969,38.35,76512.43,68.0,0.62006,0.00022,17.34808]
[1777424194025,38.35,76510.78,68.0,0.61974,0.00022,17.34758]
[1777424198025,38.35,76507.97,68.0,0.61914,0.00022,17.35528]
[1777424203202,38.34,76508.49,68.0,0.61925,0.00022,17.35376]
[1777424209102,38.34,76508.1,68.0,0.61918,0.00022,17.3547]
[1777424214025,38.34,76507.16,68.0,0.61898,0.00022,17.35725]
[1777424214031,38.34,76507.16,68.0,0.61898,0.00022,17.35725]
[1777424215143,38.34,76502.72,68.0,0.61801,0.00022,17.36951]
[1777424220179,38.33,76501.66,68.0,0.61779,0.00022,17.37229]
[1777424226032,38.33,76500.42,68.0,0.61753,0.00022,17.37559]
[1777424230249,38.33,76495.48,68.0,0.61646,0.00022,17.38894]
[1777424231984,38.33,76495.48,68.0,0.61646,0.00022,17.38894]
[1777424232083,38.32,76492.61,68.0,0.61584,0.00022,17.39666]
[1777424232711,38.32,76487.46,68.0,0.61471,0.00022,17.41054]
[1777424234277,38.32,76491.94,68.0,0.6157,0.00022,17.39837]
[1777424239312,38.32,76492.28,68.0,0.61579,0.00022,17.39725]
[1777424244346,38.31,76492.27,68.0,0.6158,0.00022,17.39709]
[1777424249382,38.3,76490.65,68.0,0.61546,0.00022,17.40127]
[1777424254417,38.3,76489.56,68.0,0.61527,0.00022,17.39896]
[1777424259452,38.29,76491.4,68.0,0.61569,0.00022,17.39378]
[1777424265493,38.29,76493.82,68.0,0.61623,0.00022,17.38699]
[1777424270529,38.28,76494.27,68.0,0.61634,0.00022,17.3856]
[1777424275564,38.28,76495.23,68.0,0.61657,0.00022,17.38282]
[1777424280598,38.27,76495.35,68.0,0.6166,0.00022,17.38234]
[1777424285634,38.27,76494.85,68.0,0.6165,0.00022,17.38355]
[1777424290668,38.27,76495.8,68.0,0.61672,0.00022,17.3808]
[1777424295703,38.26,76497.96,68.0,0.61721,0.00022,17.37474]
[1777424300739,38.26,76498.06,68.0,0.61724,0.00022,17.37434]
[1777424305774,38.26,76498.26,68.0,0.61729,0.00022,17.37366]
[1777424310409,38.25,76498.35,68.0,0.61732,0.00022,17.37331]
[1777424316851,38.25,76499.24,68.0,0.61756,0.00022,17.36562]
[1777424321972,38.24,76499.28,68.0,0.61757,0.00022,17.36542]
[1777424330949,38.24,76499.28,68.0,0.61759,0.00022,17.36519]
[1777424331906,38.24,76499.28,68.0,0.61759,0.00022,17.36519]
[1777424331959,38.24,76499.28,68.0,0.61759,0.00022,17.36519]
[1777424332052,38.24,76499.28,68.0,0.61759,0.00022,17.36519]
[1777424332284,38.24,76499.28,68.0,0.61759,0.00022,17.36519]
[1777424332964,38.24,76525.78,68.0,0.62339,0.00022,17.29014]
[1777424334245,38.24,76525.78,68.0,0.62339,0.00022,17.29014]
[1777424334297,38.23,76525.38,68.0,0.62331,0.00022,17.29123]
[1777424338199,38.23,76527.69,68.0,0.62383,0.00022,17.28433]
[1777424340288,38.23,76528.55,68.0,0.62402,0.00022,17.28173]
[1777424341021,38.23,76528.62,68.0,0.62404,0.00022,17.28151]
[1777424344044,38.22,76525.22,68.0,0.6233,0.00022,17.29127]
[1777424345575,38.22,76525.16,68.0,0.62329,0.00022,17.29141]
[1777424346061,38.22,76525.57,68.0,0.62339,0.00022,17.29019]
[1777424351096,38.22,76524.78,68.0,0.62322,0.00022,17.29232]
[1777424356131,38.21,76525.1,68.0,0.6233,0.00022,17.29125]
[1777424358145,38.21,76521.28,68.0,0.62248,0.00022,17.30221]
[1777424361535,38.21,76520.67,68.0,0.62235,0.00022,17.30385]
[1777424361762,38.21,76520.67,68.0,0.62235,0.00022,17.30385]
[1777424361927,38.21,76520.67,68.0,0.62235,0.00022,17.30385]
[1777424362174,38.21,76513.96,68.0,0.62089,0.00022,17.32298]
[1777424363181,38.21,76509.16,68.0,0.61984,0.00022,17.33654]
[1777424365196,38.21,76503.16,68.0,0.61852,0.00022,17.35332]
[1777424366168,38.21,76503.16,68.0,0.61852,0.00022,17.35332]
[1777424370805,38.21,76499.53,68.0,0.61773,0.00022,17.3633]
[1777424376273,38.2,76497.74,68.0,0.61738,0.00022,17.36306]
[1777424381308,38.2,76497.8,68.0,0.6174,0.00022,17.36279]
[1777424386343,38.2,76498.39,68.0,0.61753,0.00022,17.36107]
[1777424391379,38.2,76498.51,68.0,0.61757,0.00022,17.36066]
[1777424396413,38.19,76498.48,68.0,0.61757,0.00022,17.36066]
[1777424398427,38.19,76501.33,68.0,0.61819,0.00022,17.35275]
[1777424400890,38.19,76501.51,68.0,0.61823,0.00022,17.35224]
[1777424402291,38.19,76501.86,68.0,0.61831,0.00022,17.35125]
[1777424402303,38.19,76495.0,68.0,0.61681,0.00022,17.37017]
[1777424407491,38.19,76494.25,68.0,0.61665,0.00022,17.37211]
[1777424412526,38.19,76491.74,68.0,0.61611,0.00022,17.37885]
[1777424417561,38.18,76490.56,68.0,0.61586,0.00022,17.38192]
[1777424420048,38.18,76490.61,68.0,0.61587,0.00022,17.38176]
[1777424420216,38.18,76490.61,68.0,0.61587,0.00022,17.38176]
[1777424420276,38.18,76490.15,68.0,0.61578,0.00022,17.38295]
[1777424420600,38.18,76490.15,68.0,0.61578,0.00022,17.38295]
[1777424421315,38.18,76490.15,68.0,0.61578,0.00022,17.38295]
[1777424421332,38.18,76470.42,68.0,0.61143,0.00022,17.43556]
[1777424421593,38.18,76467.0,68.0,0.61067,0.00022,17.44447]
[1777424423607,38.18,76479.92,68.0,0.61352,0.00022,17.41051]
[1777424424614,38.18,76479.96,68.0,0.61353,0.00022,17.41043]
[1777424427692,38.18,76480.26,68.0,0.61359,0.00022,17.40969]
[1777424427793,38.18,76481.79,68.0,0.61392,0.00022,17.40564]
[1777424429086,38.18,76486.5,68.0,0.61496,0.00022,17.39298]
[1777424432670,38.18,76483.86,68.0,0.61442,0.00022,17.39493]
[1777424437706,38.17,76483.87,68.0,0.61443,0.00022,17.39471]
[1777424442740,38.17,76486.03,68.0,0.61492,0.00022,17.3887]
[1777424448782,38.16,76486.41,68.0,0.61502,0.00022,17.38747]
[1777424452182,38.16,76486.8,68.0,0.61511,0.00022,17.38635]
[1777424452532,38.16,76488.91,68.0,0.61558,0.00022,17.38057]
[1777424453963,38.16,76490.78,68.0,0.61599,0.00022,17.37548]
[1777424454541,38.16,76491.04,68.0,0.61606,0.00022,17.37472]
[1777424456058,38.16,76493.84,68.0,0.61667,0.00022,17.36706]
[1777424457847,38.16,76497.03,68.0,0.61738,0.00022,17.35822]
[1777424459477,38.16,76497.03,68.0,0.61738,0.00022,17.35822]
[1777424459862,38.16,76497.03,68.0,0.61738,0.00022,17.35822]
[1777424459993,38.16,76497.03,68.0,0.61738,0.00022,17.35822]
[1777424460868,38.16,76488.6,68.0,0.61553,0.00022,17.38124]
[1777424465904,38.15,76488.78,68.0,0.61558,0.00022,17.38063]
[1777424467322,38.15,76488.78,68.0,0.61558,0.00022,17.38063]
[1777424467341,38.15,76488.28,68.0,0.61547,0.00022,17.38193]
[1777424467919,38.15,76481.39,68.0,0.61395,0.00022,17.4005]
[1777424468926,38.15,76476.28,68.0,0.61283,0.00022,17.41408]
[1777424473961,38.14,76475.65,68.0,0.61271,0.00022,17.41553]
[1777424478996,38.14,76477.7,68.0,0.61317,0.00022,17.40986]
[1777424483897,38.13,76477.27,68.0,0.6131,0.00022,17.4108]
[1777424483961,38.13,76477.27,68.0,0.6131,0.00022,17.4108]
[1777424484043,38.13,76477.27,68.0,0.6131,0.00022,17.4108]
[1777424484051,38.13,76480.78,68.0,0.61387,0.00022,17.40143]
[1777424485039,38.13,76491.72,68.0,0.61629,0.00022,17.37175]
[1777424489067,38.13,76486.45,68.0,0.61513,0.00022,17.38601]
[1777424494101,38.12,76485.97,68.0,0.61507,0.00022,17.38212]
[1777424500144,38.12,76485.64,68.0,0.61501,0.00022,17.38285]
[1777424505179,38.11,76488.43,68.0,0.61563,0.00022,17.37515]
[1777424508199,38.11,76491.46,68.0,0.6163,0.00022,17.36681]
[1777424510421,38.11,76492.29,68.0,0.61649,0.00022,17.36452]
[1777424510444,38.11,76492.29,68.0,0.61649,0.00022,17.36452]
[1777424510541,38.11,76492.61,68.0,0.61656,0.00022,17.36363]
[1777424511222,38.11,76501.83,68.0,0.61859,0.00022,17.3381]
[1777424516080,38.11,76504.3,68.0,0.61913,0.00022,17.33118]
[1777424516139,38.11,76504.3,68.0,0.61913,0.00022,17.33118]
[1777424516257,38.11,76497.21,68.0,0.61757,0.00022,17.35094]
[1777424516665,38.11,76497.21,68.0,0.61757,0.00022,17.35094]
[1777424517264,38.11,76490.61,68.0,0.61612,0.00022,17.36908]
[1777424522299,38.11,76486.53,68.0,0.61523,0.00022,17.38007]
[1777424525764,38.11,76485.56,68.0,0.61502,0.00022,17.38261]
[1777424526098,38.11,76485.56,68.0,0.61502,0.00022,17.38261]
[1777424530237,38.1,76481.82,68.0,0.61421,0.00022,17.39257]
[1777424530355,38.1,76482.78,68.0,0.61442,0.00022,17.38996]
[1777424535390,38.1,76480.63,68.0,0.61396,0.00022,17.39557]
[1777424540426,38.09,76482.89,68.0,0.61447,0.00022,17.38934]
[1777424542440,38.09,76479.91,68.0,0.61382,0.00022,17.39728]
[1777424547475,38.08,76480.63,68.0,0.61399,0.00022,17.39517]
[1777424552510,38.08,76480.01,68.0,0.61389,0.00022,17.39162]
[1777424557545,38.08,76479.14,68.0,0.61371,0.00022,17.39379]
[1777424560564,38.07,76480.17,68.0,0.61394,0.00022,17.39096]
[1777424560568,38.07,76480.52,68.0,0.61402,0.00022,17.38999]
[1777424561573,38.07,76483.73,68.0,0.61474,0.00022,17.38132]
[1777424566608,38.07,76485.74,68.0,0.61519,0.00022,17.37576]
[1777424571644,38.07,76487.27,68.0,0.61553,0.00022,17.37149]
[1777424576679,38.06,76492.28,68.0,0.61665,0.00022,17.3577]
[1777424581714,38.06,76494.02,68.0,0.61704,0.00022,17.35285]
[1777424587756,38.06,76495.81,68.0,0.61743,0.00022,17.34784]
[1777424589551,38.06,76495.81,68.0,0.61743,0.00022,17.34784]
[1777424589577,38.06,76496.01,68.0,0.61748,0.00022,17.34728]
[1777424589717,38.06,76496.01,68.0,0.61748,0.00022,17.34728]
[1777424590778,38.06,76509.54,68.0,0.62046,0.00022,17.30928]
[1777424595813,38.06,76508.96,68.0,0.62034,0.00022,17.3108]
[1777424600848,38.05,76509.71,68.0,0.62052,0.00022,17.30854]
[1777424606890,38.05,76509.73,68.0,0.62053,0.00022,17.30832]
[1777424611926,38.04,76510.03,68.0,0.62064,0.00022,17.30226]
[1777424617968,38.04,76509.29,68.0,0.62049,0.00022,17.3042]
[1777424623009,38.04,76510.51,68.0,0.62077,0.00022,17.30058]
[1777424626569,38.04,76511.13,68.0,0.62091,0.00022,17.29875]
[1777424626842,38.03,76511.06,68.0,0.62089,0.00022,17.29893]
[1777424627036,38.03,76505.65,68.0,0.6197,0.00022,17.31426]
[1777424628413,38.03,76505.65,68.0,0.6197,0.00022,17.31426]
[1777424628466,38.03,76505.65,68.0,0.6197,0.00022,17.31426]
[1777424628514,38.03,76499.92,68.0,0.61844,0.00022,17.33037]
[1777424629051,38.03,76502.74,68.0,0.61906,0.00022,17.32247]
[1777424637107,38.03,76503.72,68.0,0.61928,0.00022,17.31969]
[1777424638671,38.03,76503.71,68.0,0.61928,0.00022,17.31972]
[1777424640724,38.03,76502.0,68.0,0.6189,0.00022,17.32452]
[1777424645987,38.03,76500.69,68.0,0.61861,0.00022,17.32816]
[1777424646170,38.03,76494.64,68.0,0.61728,0.00022,17.34499]
[1777424647177,38.03,76488.71,68.0,0.61597,0.00022,17.36127]
[1777424648184,38.03,76483.08,68.0,0.61473,0.00022,17.37656]
[1777424649191,38.03,76480.12,68.0,0.61408,0.00022,17.38451]
[1777424654226,38.02,76479.39,68.0,0.61393,0.00022,17.38627]
[1777424656707,38.02,76479.35,68.0,0.61393,0.00022,17.38633]
[1777424657247,38.02,76477.08,68.0,0.61343,0.00022,17.39234]
[1777424662282,38.02,76475.09,68.0,0.613,0.00022,17.39748]
[1777424664295,38.02,76470.59,68.0,0.612,0.00022,17.40947]
[1777424665303,38.02,76465.37,68.0,0.61084,0.00022,17.4232]
[1777424670338,38.02,76464.03,68.0,0.61054,0.00022,17.42676]
[1777424675373,38.02,76464.65,68.0,0.6107,0.00022,17.42019]
[1777424679401,38.02,76470.67,68.0,0.61203,0.00022,17.40445]
[1777424680407,38.02,76473.55,68.0,0.61266,0.00022,17.39685]
[1777424685443,38.03,76475.78,68.0,0.61315,0.00022,17.39104]
[1777424690479,38.03,76476.66,68.0,0.61333,0.00022,17.38884]
[1777424694296,38.03,76476.66,68.0,0.61333,0.00022,17.38884]
[1777424694507,38.04,76477.25,68.0,0.61345,0.00022,17.38739]
[1777424694846,38.04,76477.25,68.0,0.61345,0.00022,17.38739]
[1777424694858,38.04,76477.25,68.0,0.61345,0.00022,17.38739]
[1777424695379,38.04,76477.25,68.0,0.61345,0.00022,17.38739]
[1777424695425,38.04,76477.25,68.0,0.61345,0.00022,17.38739]
[1777424695514,38.04,76513.4,68.0,0.62143,0.00022,17.28725]
[1777424695963,38.04,76513.4,68.0,0.62143,0.00022,17.28725]
[1777424696520,38.03,76521.15,68.0,0.62314,0.00022,17.26477]
[1777424699680,38.03,76520.96,68.0,0.62311,0.00022,17.26522]
[1777424701649,38.03,76521.7,68.0,0.62327,0.00022,17.26302]
[1777424702155,38.03,76522.0,68.0,0.62334,0.00022,17.26209]
[1777424702351,38.03,76522.0,68.0,0.62334,0.00022,17.26209]
[1777424707602,38.02,76520.77,68.0,0.6231,0.00022,17.26531]
[1777424707900,38.02,76520.77,68.0,0.6231,0.00022,17.26531]
[1777424708158,38.02,76520.77,68.0,0.6231,0.00022,17.26531]
[1777424708609,38.02,76529.26,68.0,0.62497,0.00022,17.24039]
[1777424710055,38.02,76529.95,68.0,0.62512,0.00022,17.23831]
[1777424710144,38.02,76529.95,68.0,0.62512,0.00022,17.23831]
[1777424710168,38.02,76529.95,68.0,0.62512,0.00022,17.23831]
[1777424710623,38.02,76520.79,68.0,0.62311,0.00022,17.26513]
[1777424711009,38.02,76520.79,68.0,0.62311,0.00022,17.26513]
[1777424713847,38.02,76522.14,68.0,0.6234,0.00022,17.26133]
[1777424714019,38.02,76522.14,68.0,0.6234,0.00022,17.26133]
[1777424714650,38.02,76522.32,68.0,0.62344,0.00022,17.26085]
[1777424719686,38.03,76520.46,68.0,0.62301,0.00022,17.26648]
[1777424721136,38.03,76518.96,68.0,0.62268,0.00022,17.27087]
[1777424721248,38.03,76518.96,68.0,0.62268,0.00022,17.27087]
[1777424721488,38.03,76518.96,68.0,0.62268,0.00022,17.27087]
[1777424721699,38.03,76514.01,68.0,0.62159,0.00022,17.28518]
[1777424722393,38.03,76514.01,68.0,0.62159,0.00022,17.28518]
[1777424723095,38.03,76511.32,68.0,0.62099,0.00022,17.29291]
[1777424726735,38.04,76501.26,68.0,0.61876,0.00022,17.32163]
[1777424729394,38.04,76501.67,68.0,0.61885,0.00022,17.32048]
[1777424729657,38.04,76501.67,68.0,0.61885,0.00022,17.32048]
[1777424730763,38.04,76495.81,68.0,0.61756,0.00022,17.33684]
[1777424736386,38.04,76495.47,68.0,0.61751,0.00022,17.33271]
[1777424737812,38.04,76491.1,68.0,0.61655,0.00022,17.34476]
[1777424743726,38.03,76491.73,68.0,0.61669,0.00022,17.34298]
[1777424744475,38.03,76492.65,68.0,0.61689,0.00022,17.34043]
[1777424749896,38.03,76495.98,68.0,0.61763,0.00022,17.3312]
[1777424754930,38.03,76496.24,68.0,0.61769,0.00022,17.33047]
[1777424759966,38.03,76496.13,68.0,0.61766,0.00022,17.33078]
[1777424765006,38.03,76494.72,68.0,0.61735,0.00022,17.33468]
[1777424770037,38.03,76493.24,68.0,0.61703,0.00022,17.33876]
[1777424772051,38.03,76488.39,68.0,0.61596,0.00022,17.35207]
[1777424773697,38.03,76488.39,68.0,0.61596,0.00022,17.35207]
[1777424773712,38.03,76486.77,68.0,0.6156,0.00022,17.35646]
[1777424774065,38.03,76480.55,68.0,0.61422,0.00022,17.37331]
[1777424775072,38.03,76477.24,68.0,0.61349,0.00022,17.38217]
[1777424780108,38.04,76475.62,68.0,0.61312,0.00022,17.38671]
[1777424784135,38.04,76472.0,68.0,0.6123,0.00022,17.39647]
[1777424786149,38.04,76467.99,68.0,0.61141,0.00022,17.4071]
[1777424786921,38.04,76467.99,68.0,0.61141,0.00022,17.4071]
[1777424787298,38.04,76467.99,68.0,0.61141,0.00022,17.4071]
[1777424787475,38.04,76467.99,68.0,0.61141,0.00022,17.4071]
[1777424787481,38.04,76464.36,68.0,0.6106,0.00022,17.41664]
[1777424788288,38.04,76461.39,68.0,0.60994,0.00022,17.42435]
[1777424789485,38.04,76461.39,68.0,0.60994,0.00022,17.42435]
[1777424789502,38.05,76461.46,68.0,0.60995,0.00022,17.42421]
[1777424791025,38.05,76463.49,68.0,0.6104,0.00022,17.41896]
[1777424796219,38.05,76461.66,68.0,0.61002,0.00022,17.41876]
[1777424801023,38.05,76459.83,68.0,0.6096,0.00022,17.42356]
[1777424807296,38.06,76463.19,68.0,0.61034,0.00022,17.41499]
[1777424808801,38.06,76463.19,68.0,0.61034,0.00022,17.41499]
[1777424809516,38.06,76463.19,68.0,0.61034,0.00022,17.41499]
[1777424809618,38.06,76459.6,68.0,0.60954,0.00022,17.42434]
[1777424811511,38.06,76459.13,68.0,0.60943,0.00022,17.42555]
[1777424811613,38.06,76458.77,68.0,0.60935,0.00022,17.42651]
[1777424813505,38.06,76457.15,68.0,0.60899,0.00022,17.43067]
[1777424813575,38.06,76456.98,68.0,0.60895,0.00022,17.43113]
[1777424814006,38.06,76456.98,68.0,0.60895,0.00022,17.43113]
[1777424814345,38.06,76457.43,68.0,0.60905,0.00022,17.42997]
[1777424816020,38.06,76457.26,68.0,0.60901,0.00022,17.43043]
[1777424816519,38.06,76457.26,68.0,0.60901,0.00022,17.43043]
[1777424818373,38.06,76460.68,68.0,0.60977,0.00022,17.42167]
[1777424823408,38.06,76460.99,68.0,0.60983,0.00022,17.42096]
[1777424826660,38.06,76460.97,68.0,0.60982,0.00022,17.42105]
[1777424827029,38.07,76460.97,68.0,0.60982,0.00022,17.42107]
[1777424827436,38.07,76470.57,68.0,0.61195,0.00022,17.39604]
[1777424832472,38.07,76471.37,68.0,0.61211,0.00022,17.39411]
[1777424837507,38.08,76464.21,68.0,0.61051,0.00022,17.41303]
[1777424842542,38.08,76465.58,68.0,0.61081,0.00022,17.40959]
[1777424846570,38.08,76462.23,68.0,0.61006,0.00022,17.41839]
[1777424851604,38.09,76461.25,68.0,0.60986,0.00022,17.41598]
[1777424856640,38.09,76461.16,68.0,0.60983,0.00022,17.41632]
[1777424861675,38.09,76461.34,68.0,0.60986,0.00022,17.41595]
[1777424862125,38.09,76461.34,68.0,0.60986,0.00022,17.41595]
[1777424862575,38.09,76461.34,68.0,0.60986,0.00022,17.41595]
[1777424862682,38.09,76457.57,68.0,0.60902,0.00022,17.42566]
[1777424863689,38.09,76452.68,68.0,0.60793,0.00022,17.43814]
[1777424864696,38.09,76444.84,68.0,0.60619,0.00022,17.45785]
[1777424865619,38.09,76444.84,68.0,0.60619,0.00022,17.45785]
[1777424865655,38.09,76444.84,68.0,0.60619,0.00022,17.45785]
[1777424865672,38.09,76444.84,68.0,0.60619,0.00022,17.45785]
[1777424868008,38.09,76440.92,68.0,0.60532,0.00022,17.46756]
[1777424870645,38.09,76437.23,68.0,0.6045,0.00022,17.47661]
[1777424870740,38.09,76433.53,68.0,0.60368,0.00022,17.48563]
[1777424871645,38.09,76433.53,68.0,0.60368,0.00022,17.48563]
[1777424871747,38.09,76425.35,68.0,0.60185,0.00022,17.50537]
[1777424872754,38.09,76422.35,68.0,0.60118,0.00022,17.51253]
[1777424873399,38.09,76422.35,68.0,0.60118,0.00022,17.51253]
[1777424873597,38.09,76422.35,68.0,0.60118,0.00022,17.51253]
[1777424873761,38.09,76419.06,68.0,0.60044,0.00022,17.52032]
[1777424874435,38.09,76419.06,68.0,0.60044,0.00022,17.52032]
[1777424874911,38.09,76416.83,68.0,0.59994,0.00022,17.52557]
[1777424876314,38.1,76417.73,68.0,0.60014,0.00022,17.52348]
[1777424876630,38.1,76417.73,68.0,0.60014,0.00022,17.52348]
[1777424876781,38.1,76410.14,68.0,0.59844,0.00022,17.54112]
[1777424877789,38.1,76404.38,68.0,0.59715,0.00022,17.55429]
[1777424879803,38.1,76408.43,68.0,0.59805,0.00022,17.54506]
[1777424883655,38.1,76407.47,68.0,0.59784,0.00022,17.54727]
[1777424883726,38.1,76407.47,68.0,0.59784,0.00022,17.54727]
[1777424883728,38.1,76407.47,68.0,0.59784,0.00022,17.54727]
[1777424883838,38.1,76399.79,68.0,0.59612,0.00022,17.56467]
[1777424884106,38.1,76399.79,68.0,0.59612,0.00022,17.56467]
[1777424884294,38.1,76399.79,68.0,0.59612,0.00022,17.56467]
[1777424884845,38.1,76381.87,68.0,0.59209,0.00022,17.60402]
[1777424885852,38.1,76379.89,68.0,0.59164,0.00022,17.60828]
[1777424887300,38.1,76380.59,68.0,0.5918,0.00022,17.6068]
[1777424887821,38.1,76380.59,68.0,0.5918,0.00022,17.6068]
[1777424887866,38.1,76376.33,68.0,0.59084,0.00022,17.61587]
[1777424888873,38.1,76372.2,68.0,0.58991,0.00023,17.62456]
[1777424888967,38.1,76372.2,68.0,0.58991,0.00023,17.62456]
[1777424889879,38.1,76375.87,68.0,0.59073,0.00022,17.61687]
[1777424890296,38.1,76375.87,68.0,0.59073,0.00022,17.61687]
[1777424890402,38.1,76375.87,68.0,0.59073,0.00022,17.61687]
[1777424892562,38.1,76377.99,68.0,0.59121,0.00022,17.61241]
[1777424892595,38.1,76377.99,68.0,0.59121,0.00022,17.61241]
[1777424892673,38.1,76377.99,68.0,0.59121,0.00022,17.61241]
[1777424892997,38.11,76375.58,68.0,0.59066,0.00022,17.61754]
[1777424893907,38.11,76382.4,68.0,0.59219,0.00022,17.60305]
[1777424895525,38.11,76382.4,68.0,0.59219,0.00022,17.60305]
[1777424895590,38.11,76382.4,68.0,0.59219,0.00022,17.60305]
[1777424895625,38.11,76382.4,68.0,0.59219,0.00022,17.60305]
[1777424897202,38.11,76377.29,68.0,0.59104,0.00022,17.61399]
[1777424897291,38.11,76369.65,68.0,0.58932,0.00023,17.63001]
[1777424897936,38.11,76365.03,68.0,0.58828,0.00023,17.63954]
[1777424901631,38.11,76363.27,68.0,0.58788,0.00023,17.64318]
[1777424906999,38.12,76361.96,68.0,0.58757,0.00023,17.64599]
[1777424908009,38.12,76357.63,68.0,0.58659,0.00023,17.65475]
[1777424909338,38.12,76357.63,68.0,0.58659,0.00023,17.65475]
[1777424910643,38.12,76357.44,68.0,0.58654,0.00023,17.65516]
[1777424910721,38.13,76354.3,68.0,0.58583,0.00023,17.66148]
[1777424912037,38.13,76349.1,68.0,0.58467,0.00023,17.6668]
[1777424917071,38.14,76351.0,68.0,0.58508,0.00023,17.66326]
[1777424919022,38.14,76351.26,68.0,0.58514,0.00023,17.66278]
[1777424924121,38.15,76349.19,68.0,0.58465,0.00023,17.66704]
[1777424924962,38.15,76349.19,68.0,0.58465,0.00023,17.66704]
[1777424927239,38.15,76348.48,68.0,0.58448,0.00023,17.6685]
[1777424927338,38.16,76343.92,68.0,0.58345,0.00023,17.67737]
[1777424928150,38.16,76339.55,68.0,0.58246,0.00023,17.68576]
[1777424929488,38.16,76339.55,68.0,0.58246,0.00023,17.68576]
[1777424929689,38.16,76339.55,68.0,0.58246,0.00023,17.68576]
[1777424929710,38.16,76339.55,68.0,0.58246,0.00023,17.68576]
[1777424929843,38.16,76339.55,68.0,0.58246,0.00023,17.68576]
[1777424929873,38.16,76339.55,68.0,0.58246,0.00023,17.68576]
[1777424929917,38.16,76339.55,68.0,0.58246,0.00023,17.68576]
[1777424929907,38.16,76338.4,68.0,0.58219,0.00023,17.68803]
[1777424930024,38.16,76338.4,68.0,0.58219,0.00023,17.68803]
[1777424930272,38.16,76338.4,68.0,0.58219,0.00023,17.68803]
[1777424930773,38.16,76319.2,68.0,0.57785,0.00023,17.72329]
[1777424931284,38.16,76319.2,68.0,0.57785,0.00023,17.72329]
[1777424931673,38.16,76319.2,68.0,0.57785,0.00023,17.72329]
[1777424931839,38.16,76319.2,68.0,0.57785,0.00023,17.72329]
[1777424931886,38.16,76302.99,68.0,0.57417,0.00023,17.75142]
[1777424932916,38.16,76302.99,68.0,0.57417,0.00023,17.75142]
[1777424932897,38.17,76297.15,68.0,0.57284,0.00023,17.76121]
[1777424934193,38.17,76303.25,68.0,0.57423,0.00023,17.75103]
[1777424939230,38.17,76300.25,68.0,0.57353,0.00023,17.75616]
[1777424941283,38.17,76301.99,68.0,0.57393,0.00023,17.75326]
[1777424941641,38.17,76301.99,68.0,0.57393,0.00023,17.75326]
[1777424941676,38.17,76301.99,68.0,0.57393,0.00023,17.75326]
[1777424942047,38.18,76303.12,68.0,0.57418,0.00023,17.75137]
[1777424942059,38.18,76303.12,68.0,0.57418,0.00023,17.75137]
[1777424942071,38.18,76303.12,68.0,0.57418,0.00023,17.75137]
[1777424942149,38.18,76303.12,68.0,0.57418,0.00023,17.75137]
[1777424942246,38.18,76303.12,68.0,0.57418,0.00023,17.75137]
[1777424942287,38.18,76303.12,68.0,0.57418,0.00023,17.75137]
[1777424942363,38.18,76318.47,68.0,0.57766,0.00023,17.72478]
[1777424943318,38.18,76318.47,68.0,0.57766,0.00023,17.72478]
[1777424943340,38.18,76318.47,68.0,0.57766,0.00023,17.72478]
[1777424943351,38.17,76326.5,68.0,0.57948,0.00023,17.71034]
[1777424944659,38.17,76326.5,68.0,0.57948,0.00023,17.71034]
[1777424944760,38.18,76323.64,68.0,0.57882,0.00023,17.71557]
[1777424945785,38.18,76323.64,68.0,0.57882,0.00023,17.71557]
[1777424945872,38.18,76326.86,68.0,0.57955,0.00023,17.70975]
[1777424948632,38.18,76325.93,68.0,0.57934,0.00023,17.71145]
[1777424948694,38.18,76325.93,68.0,0.57934,0.00023,17.71145]
[1777424948732,38.18,76325.68,68.0,0.57928,0.00023,17.71191]
[1777424949724,38.18,76325.68,68.0,0.57928,0.00023,17.71191]
[1777424949779,38.18,76325.68,68.0,0.57928,0.00023,17.71191]
[1777424950332,38.18,76324.23,68.0,0.57895,0.00023,17.71454]
[1777424950572,38.18,76324.23,68.0,0.57895,0.00023,17.71454]
[1777424951492,38.18,76324.26,68.0,0.57896,0.00023,17.71449]
[1777424951559,38.18,76325.17,68.0,0.57917,0.00023,17.71285]
[1777424953775,38.18,76325.69,68.0,0.57928,0.00023,17.7119]
[1777424953820,38.18,76325.69,68.0,0.57928,0.00023,17.7119]
[1777424957107,38.18,76325.56,68.0,0.57925,0.00023,17.71215]
[1777424957375,38.18,76325.56,68.0,0.57925,0.00023,17.71215]
[1777424957476,38.18,76323.72,68.0,0.57884,0.00023,17.71549]
[1777424963409,38.18,76323.29,68.0,0.57874,0.00023,17.71627]
[1777424965873,38.18,76323.19,68.0,0.57872,0.00023,17.71645]
[1777424966697,38.18,76322.84,68.0,0.57864,0.00023,17.71708]
[1777424966736,38.18,76323.2,68.0,0.57872,0.00023,17.71643]
[1777424970563,38.18,76323.85,68.0,0.57886,0.00023,17.71526]
[1777424973728,38.18,76327.61,68.0,0.57973,0.00023,17.70347]
[1777424973778,38.18,76327.61,68.0,0.57973,0.00023,17.70347]
[1777424973817,38.18,76327.8,68.0,0.57978,0.00023,17.70313]
[1777424974486,38.18,76331.99,68.0,0.58072,0.00023,17.69542]
[1777424979775,38.18,76331.16,68.0,0.58055,0.00023,17.69684]
[1777424985563,38.16,76330.45,68.0,0.58041,0.00023,17.69793]
[1777424990598,38.15,76332.75,68.0,0.58095,0.00023,17.6935]
[1777424995633,38.14,76336.66,68.0,0.58185,0.00023,17.68603]
[1777424997647,38.14,76340.73,68.0,0.58278,0.00023,17.67826]
[1777424998723,38.14,76340.73,68.0,0.58278,0.00023,17.67826]
[1777425002094,38.15,76343.5,68.0,0.58339,0.00023,17.67309]
[1777425002175,38.15,76343.5,68.0,0.58339,0.00023,17.67309]
[1777425002481,38.15,76343.5,68.0,0.58339,0.00023,17.67309]
[1777425002716,38.15,76343.5,68.0,0.58339,0.00023,17.67309]
[1777425002863,38.15,76354.99,68.0,0.58597,0.00023,17.65069]
[1777425003689,38.15,76365.46,68.0,0.58833,0.00023,17.62962]
[1777425004696,38.16,76361.74,68.0,0.58749,0.00023,17.63722]
[1777425005703,38.16,76357.06,68.0,0.58643,0.00023,17.64667]
[1777425008413,38.16,76357.41,68.0,0.5865,0.00023,17.64605]
[1777425013839,38.17,76357.9,68.0,0.58659,0.00023,17.64526]
[1777425016779,38.18,76362.31,68.0,0.58757,0.00023,17.63653]
[1777425019802,38.18,76366.26,68.0,0.58845,0.00022,17.62857]
[1777425022823,38.19,76362.51,68.0,0.5876,0.00023,17.63628]
[1777425027859,38.19,76363.6,68.0,0.58783,0.00022,17.6342]
[1777425032894,38.2,76366.63,68.0,0.58852,0.00022,17.62315]
[1777425036565,38.2,76368.0,68.0,0.58883,0.00022,17.6204]
[1777425036579,38.2,76368.0,68.0,0.58883,0.00022,17.6204]
[1777425036582,38.2,76368.0,68.0,0.58883,0.00022,17.6204]
[1777425038618,38.2,76372.44,68.0,0.58982,0.00022,17.61124]
[1777425039467,38.2,76372.73,68.0,0.58988,0.00022,17.61065]
[1777425039488,38.2,76372.73,68.0,0.58988,0.00022,17.61065]
[1777425039501,38.2,76372.73,68.0,0.58988,0.00022,17.61065]
[1777425039943,38.2,76378.49,68.0,0.59118,0.00022,17.59857]
[1777425040667,38.2,76378.49,68.0,0.59118,0.00022,17.59857]
[1777425040949,38.2,76381.73,68.0,0.5919,0.00022,17.59171]
[1777425045985,38.21,76382.95,68.0,0.59217,0.00022,17.58922]
[1777425050024,38.21,76389.7,68.0,0.59367,0.00022,17.57475]
[1777425055319,38.22,76390.73,68.0,0.59389,0.00022,17.5726]
[1777425055387,38.22,76390.73,68.0,0.59389,0.00022,17.5726]
[1777425055468,38.22,76391.37,68.0,0.59403,0.00022,17.57123]
[1777425057073,38.22,76394.68,68.0,0.59477,0.00022,17.56403]
[1777425059640,38.22,76394.57,68.0,0.59474,0.00022,17.56433]
[1777425059742,38.22,76394.89,68.0,0.59481,0.00022,17.56366]
[1777425065881,38.22,76394.74,68.0,0.59478,0.00022,17.56396]
[1777425065982,38.22,76394.78,68.0,0.59479,0.00022,17.56381]
[1777425069157,38.22,76398.77,68.0,0.59567,0.00022,17.55507]
[1777425071178,38.23,76398.67,68.0,0.59565,0.00022,17.55533]
[1777425071190,38.23,76397.44,68.0,0.59537,0.00022,17.5581]
[1777425075081,38.22,76395.43,68.0,0.59493,0.00022,17.56249]
[1777425079777,38.22,76392.26,68.0,0.59422,0.00022,17.5694]
[1777425085268,38.23,76394.24,68.0,0.59465,0.00022,17.56518]
[1777425090243,38.23,76394.21,68.0,0.59464,0.00022,17.56536]
[1777425090304,38.23,76393.64,68.0,0.59451,0.00022,17.56664]
[1777425091311,38.24,76390.69,68.0,0.59386,0.00022,17.56813]
[1777425096346,38.24,76388.53,68.0,0.59337,0.00022,17.57291]
[1777425101381,38.23,76390.29,68.0,0.59378,0.00022,17.56897]
[1777425106416,38.23,76390.09,68.0,0.59374,0.00022,17.5693]
[1777425111451,38.22,76389.86,68.0,0.5937,0.00022,17.5697]
[1777425113634,38.22,76389.53,68.0,0.59363,0.00022,17.57039]
[1777425114000,38.22,76389.53,68.0,0.59363,0.00022,17.57039]
[1777425114471,38.22,76385.99,68.0,0.59284,0.00022,17.57801]
[1777425115598,38.22,76385.99,68.0,0.59284,0.00022,17.57801]
[1777425115641,38.22,76385.99,68.0,0.59284,0.00022,17.57801]
[1777425115663,38.22,76385.99,68.0,0.59284,0.00022,17.57801]
[1777425115780,38.22,76385.99,68.0,0.59284,0.00022,17.57801]
[1777425116594,38.22,76385.54,68.0,0.59274,0.00022,17.57893]
[1777425117039,38.22,76385.54,68.0,0.59274,0.00022,17.57893]
[1777425116695,38.22,76363.71,68.0,0.58784,0.00022,17.62458]
[1777425117662,38.22,76363.71,68.0,0.58784,0.00022,17.62458]
[1777425117735,38.22,76358.15,68.0,0.58659,0.00023,17.63578]
[1777425123537,38.22,76355.91,68.0,0.58609,0.00023,17.6402]
[1777425127451,38.22,76355.21,68.0,0.58594,0.00023,17.64156]
[1777425127469,38.22,76355.21,68.0,0.58594,0.00023,17.64156]
[1777425128709,38.22,76355.11,68.0,0.58592,0.00023,17.64174]
[1777425128745,38.22,76355.11,68.0,0.58592,0.00023,17.64174]
[1777425128760,38.21,76347.7,68.0,0.58425,0.00023,17.65627]
[1777425129579,38.21,76341.24,68.0,0.58279,0.00023,17.66868]
[1777425130396,38.21,76341.24,68.0,0.58279,0.00023,17.66868]
[1777425131111,38.21,76341.24,68.0,0.58279,0.00023,17.66868]
[1777425130586,38.22,76336.6,68.0,0.58174,0.00023,17.67749]
[1777425131593,38.22,76332.04,68.0,0.5807,0.00023,17.68603]
[1777425132857,38.22,76332.04,68.0,0.5807,0.00023,17.68603]
[1777425132883,38.22,76332.04,68.0,0.5807,0.00023,17.68603]
[1777425132898,38.22,76332.04,68.0,0.5807,0.00023,17.68603]
[1777425132998,38.22,76332.04,68.0,0.5807,0.00023,17.68603]
[1777425133026,38.22,76332.04,68.0,0.5807,0.00023,17.68603]
[1777425133041,38.22,76332.04,68.0,0.5807,0.00023,17.68603]
[1777425133127,38.22,76332.11,68.0,0.58072,0.00023,17.68593]
[1777425133607,38.22,76335.79,68.0,0.58155,0.00023,17.67908]
[1777425134615,38.22,76339.13,68.0,0.5823,0.00023,17.6728]
[1777425135622,38.22,76342.36,68.0,0.58303,0.00023,17.66664]
[1777425137395,38.22,76342.34,68.0,0.58303,0.00023,17.66666]
[1777425141691,38.23,76346.22,68.0,0.58388,0.00023,17.65941]
[1777425146698,38.24,76347.08,68.0,0.58406,0.00023,17.65795]
[1777425151734,38.25,76346.49,68.0,0.58392,0.00023,17.65432]
[1777425156769,38.26,76343.44,68.0,0.58321,0.00023,17.66039]
[1777425161804,38.27,76346.03,68.0,0.58378,0.00023,17.65563]
[1777425166839,38.29,76345.26,68.0,0.58358,0.00023,17.65731]
[1777425171875,38.3,76346.49,68.0,0.58384,0.00023,17.65515]
[1777425176909,38.31,76345.66,68.0,0.58363,0.00023,17.65695]
[1777425181944,38.32,76344.77,68.0,0.58341,0.00023,17.65886]
[1777425186978,38.33,76345.55,68.0,0.58356,0.00022,17.65757]
[1777425191162,38.34,76346.67,68.0,0.5838,0.00022,17.65554]
[1777425195128,38.34,76347.94,68.0,0.58407,0.00022,17.65325]
[1777425201349,38.36,76349.04,68.0,0.58429,0.00022,17.65139]
[1777425201416,38.36,76349.04,68.0,0.58429,0.00022,17.65139]
[1777425207122,38.37,76343.32,68.0,0.58298,0.00022,17.66259]
[1777425212157,38.38,76346.03,68.0,0.58359,0.00022,17.65267]
[1777425217191,38.39,76347.59,68.0,0.58392,0.00022,17.64986]
[1777425223234,38.41,76347.7,68.0,0.58392,0.00022,17.64987]
[1777425228269,38.42,76348.53,68.0,0.58408,0.00022,17.64846]
[1777425233304,38.43,76348.52,68.0,0.58406,0.00022,17.64866]
[1777425238050,38.43,76349.14,68.0,0.58419,0.00022,17.64757]
[1777425238339,38.44,76354.73,68.0,0.58544,0.00022,17.63679]
[1777425240353,38.44,76363.05,68.0,0.5873,0.00022,17.62036]
[1777425245388,38.44,76365.83,68.0,0.58791,0.00022,17.61485]
[1777425249081,38.44,76365.27,68.0,0.58778,0.00022,17.61601]
[1777425249093,38.45,76357.4,68.0,0.58602,0.00022,17.63173]
[1777425250422,38.45,76349.94,68.0,0.58434,0.00022,17.64631]
[1777425255599,38.45,76347.32,68.0,0.58374,0.00022,17.65147]
[1777425258479,38.46,76343.55,68.0,0.58288,0.00022,17.65878]
[1777425261500,38.47,76347.0,68.0,0.58364,0.00022,17.65233]
[1777425266536,38.48,76347.34,68.0,0.5837,0.00022,17.65184]
[1777425271572,38.48,76347.74,68.0,0.5838,0.00022,17.64626]
[1777425276850,38.49,76347.78,68.0,0.58379,0.00022,17.6463]
[1777425282652,38.5,76348.6,68.0,0.58395,0.00022,17.64494]
[1777425287686,38.51,76348.23,68.0,0.58386,0.00022,17.6458]
[1777425293733,38.52,76348.83,68.0,0.58397,0.00022,17.64481]
[1777425298769,38.53,76348.8,68.0,0.58395,0.00022,17.64501]
[1777425303804,38.53,76348.56,68.0,0.58388,0.00022,17.64561]
[1777425308839,38.54,76348.72,68.0,0.58391,0.00022,17.64543]
[1777425313874,38.55,76348.79,68.0,0.58391,0.00022,17.64546]
[1777425315315,38.55,76348.79,68.0,0.58391,0.00022,17.64546]
[1777425315888,38.55,76355.61,68.0,0.58543,0.00022,17.63233]
[1777425316895,38.55,76358.81,68.0,0.58614,0.00022,17.62608]
[1777425318909,38.55,76365.48,68.0,0.58763,0.00022,17.61285]
[1777425322701,38.56,76365.41,68.0,0.58761,0.00022,17.613]
[1777425322705,38.56,76365.41,68.0,0.58761,0.00022,17.613]
[1777425324754,38.56,76368.84,68.0,0.58837,0.00022,17.60611]
[1777425329986,38.56,76365.74,68.0,0.58768,0.00022,17.61236]
[1777425331303,38.56,76365.74,68.0,0.58768,0.00022,17.61236]
[1777425340056,38.56,76370.39,68.0,0.58874,0.00022,17.598]
[1777425341062,38.56,76374.14,68.0,0.58957,0.00022,17.59034]
[1777425346098,38.56,76373.86,68.0,0.58951,0.00022,17.59091]
[1777425356168,38.56,76373.86,68.0,0.58951,0.00022,17.59089]
[1777425361204,38.55,76373.53,68.0,0.58944,0.00022,17.59154]
[1777425365232,38.55,76377.66,68.0,0.59036,0.00022,17.58302]
[1777425365952,38.55,76377.66,68.0,0.59036,0.00022,17.58302]
[1777425366217,38.55,76377.66,68.0,0.59036,0.00022,17.58302]
[1777425366295,38.55,76377.66,68.0,0.59036,0.00022,17.58302]
[1777425366312,38.55,76377.66,68.0,0.59036,0.00022,17.58302]
[1777425366354,38.55,76377.66,68.0,0.59036,0.00022,17.58302]
[1777425367246,38.56,76386.88,68.0,0.59242,0.00022,17.56369]
[1777425372281,38.56,76388.59,68.0,0.59279,0.00022,17.56008]
[1777425373890,38.56,76388.59,68.0,0.59279,0.00022,17.56008]
[1777425379330,38.55,76388.03,68.0,0.59268,0.00022,17.56118]
[1777425385373,38.55,76387.93,68.0,0.59266,0.00022,17.56132]
[1777425390407,38.55,76385.37,68.0,0.5921,0.00022,17.56668]
[1777425395442,38.54,76385.55,68.0,0.59217,0.00022,17.56122]
[1777425400477,38.54,76385.52,68.0,0.59217,0.00022,17.56121]
[1777425406518,38.54,76385.74,68.0,0.59223,0.00022,17.56066]
[1777425409896,38.53,76385.83,68.0,0.59225,0.00022,17.56044]
[1777425409942,38.53,76385.83,68.0,0.59225,0.00022,17.56044]
[1777425410546,38.53,76380.65,68.0,0.5911,0.00022,17.57133]
[1777425413453,38.53,76380.34,68.0,0.59103,0.00022,17.57194]
[1777425416012,38.53,76376.29,68.0,0.59013,0.00022,17.58036]
[1777425416589,38.53,76371.99,68.0,0.58917,0.00022,17.58921]
[1777425417948,38.53,76371.99,68.0,0.58917,0.00022,17.58921]
[1777425418082,38.53,76371.99,68.0,0.58917,0.00022,17.58921]
[1777425418603,38.53,76354.97,68.0,0.58536,0.00022,17.62322]
[1777425420110,38.53,76354.97,68.0,0.58536,0.00022,17.62322]
[1777425420194,38.53,76353.5,68.0,0.58503,0.00022,17.62612]
[1777425425067,38.54,76352.46,68.0,0.58479,0.00022,17.6282]
[1777425425154,38.54,76352.46,68.0,0.58479,0.00022,17.6282]
[1777425425245,38.54,76352.46,68.0,0.58479,0.00022,17.6282]
[1777425425323,38.54,76352.65,68.0,0.58483,0.00022,17.62787]
[1777425425652,38.54,76344.2,68.0,0.58294,0.00022,17.64404]
[1777425430687,38.54,76342.89,68.0,0.58264,0.00022,17.64658]
[1777425435722,38.55,76342.91,68.0,0.58263,0.00022,17.64663]
[1777425440818,38.55,76341.98,68.0,0.58242,0.00022,17.64844]
[1777425441088,38.55,76342.03,68.0,0.58242,0.00022,17.6484]
[1777425442084,38.56,76349.08,68.0,0.584,0.00022,17.63507]
[1777425444239,38.56,76349.24,68.0,0.58403,0.00022,17.63476]
[1777425444255,38.56,76349.24,68.0,0.58403,0.00022,17.63476]
[1777425444884,38.56,76349.17,68.0,0.58401,0.00022,17.63495]
[1777425444904,38.56,76349.17,68.0,0.58401,0.00022,17.63495]
[1777425446799,38.56,76343.42,68.0,0.58272,0.00022,17.64594]
[1777425449288,38.57,76342.9,68.0,0.5826,0.00022,17.64695]
[1777425451863,38.57,76343.64,68.0,0.58275,0.00022,17.64566]
[1777425451876,38.57,76343.64,68.0,0.58275,0.00022,17.64566]
[1777425451937,38.57,76343.64,68.0,0.58275,0.00022,17.64566]
[1777425451963,38.57,76342.41,68.0,0.58249,0.00022,17.64304]
[1777425452457,38.57,76342.41,68.0,0.58249,0.00022,17.64304]
[1777425452841,38.57,76337.12,68.0,0.58131,0.00022,17.65292]
[1777425455438,38.57,76336.04,68.0,0.58107,0.00022,17.65488]
[1777425456416,38.57,76336.01,68.0,0.58107,0.00022,17.65488]
[1777425456448,38.57,76329.82,68.0,0.57968,0.00022,17.66617]
[1777425456869,38.57,76325.62,68.0,0.57874,0.00022,17.6737]
[1777425462231,38.57,76324.98,68.0,0.5786,0.00022,17.67481]
[1777425467872,38.56,76323.22,68.0,0.57821,0.00022,17.67787]
[1777425470103,38.56,76322.54,68.0,0.57806,0.00022,17.67905]
[1777425470176,38.56,76319.32,68.0,0.57734,0.00022,17.68468]
[1777425470968,38.56,76315.43,68.0,0.57646,0.00022,17.69144]
[1777425471833,38.56,76315.43,68.0,0.57646,0.00022,17.69144]
[1777425471885,38.56,76315.43,68.0,0.57646,0.00022,17.69144]
[1777425472876,38.56,76315.25,68.0,0.57642,0.00022,17.69174]
[1777425473180,38.56,76315.25,68.0,0.57642,0.00022,17.69174]
[1777425473447,38.56,76315.25,68.0,0.57642,0.00022,17.69174]
[1777425473446,38.56,76305.56,68.0,0.57425,0.00023,17.70816]
[1777425474232,38.56,76298.39,68.0,0.57264,0.00023,17.71999]
[1777425474996,38.56,76303.18,68.0,0.57371,0.00023,17.71211]
[1777425476452,38.56,76303.18,68.0,0.57371,0.00023,17.71211]
[1777425478017,38.55,76296.66,68.0,0.57225,0.00023,17.72273]
[1777425479024,38.55,76293.12,68.0,0.57146,0.00023,17.72842]
[1777425479504,38.55,76293.12,68.0,0.57146,0.00023,17.72842]
[1777425479572,38.55,76293.12,68.0,0.57146,0.00023,17.72842]
[1777425480346,38.55,76293.12,68.0,0.57146,0.00023,17.72842]
[1777425480409,38.55,76283.39,68.0,0.56927,0.00023,17.7437]
[1777425480620,38.55,76283.39,68.0,0.56927,0.00023,17.7437]
[1777425484087,38.54,76284.96,68.0,0.56963,0.00023,17.7412]
[1777425484148,38.54,76284.96,68.0,0.56963,0.00023,17.7412]
[1777425485013,38.54,76284.04,68.0,0.56943,0.00023,17.74261]
[1777425485050,38.54,76284.04,68.0,0.56943,0.00023,17.74261]
[1777425485115,38.54,76284.04,68.0,0.56943,0.00023,17.74261]
[1777425485131,38.54,76284.04,68.0,0.56943,0.00023,17.74261]
[1777425485154,38.54,76284.04,68.0,0.56943,0.00023,17.74261]
[1777425485403,38.54,76284.04,68.0,0.56943,0.00023,17.74261]
[1777425485433,38.54,76284.04,68.0,0.56943,0.00023,17.74261]
[1777425485428,38.54,76282.44,68.0,0.56906,0.00023,17.7451]
[1777425486074,38.54,76282.44,68.0,0.56906,0.00023,17.7451]
[1777425486112,38.54,76282.44,68.0,0.56906,0.00023,17.7451]
[1777425486181,38.54,76282.44,68.0,0.56906,0.00023,17.7451]
[1777425486301,38.54,76269.62,68.0,0.56617,0.00023,17.76439]
[1777425487329,38.54,76269.62,68.0,0.56617,0.00023,17.76439]
[1777425487466,38.54,76269.62,68.0,0.56617,0.00023,17.76439]
[1777425487526,38.54,76267.78,68.0,0.56575,0.00023,17.76707]
[1777425488089,38.54,76264.62,68.0,0.56504,0.00023,17.77163]
[1777425488522,38.54,76264.62,68.0,0.56504,0.00023,17.77163]
[1777425489387,38.54,76261.18,68.0,0.56426,0.00023,17.77653]
[1777425489986,38.54,76261.18,68.0,0.56426,0.00023,17.77653]
[1777425490195,38.54,76261.18,68.0,0.56426,0.00023,17.77653]
[1777425490207,38.54,76261.18,68.0,0.56426,0.00023,17.77653]
[1777425490613,38.54,76258.94,68.0,0.56376,0.00023,17.7797]
[1777425490661,38.54,76258.94,68.0,0.56376,0.00023,17.7797]
[1777425490699,38.54,76258.94,68.0,0.56376,0.00023,17.7797]
[1777425491100,38.54,76258.94,68.0,0.56376,0.00023,17.7797]
[1777425491163,38.54,76258.94,68.0,0.56376,0.00023,17.7797]
[1777425491177,38.54,76271.48,68.0,0.56659,0.00023,17.76159]
[1777425491667,38.54,76271.48,68.0,0.56659,0.00023,17.76159]
[1777425492142,38.53,76282.54,68.0,0.5691,0.00023,17.74485]
[1777425492702,38.53,76282.54,68.0,0.5691,0.00023,17.74485]
[1777425493151,38.53,76282.12,68.0,0.569,0.00023,17.74552]
[1777425494182,38.53,76282.12,68.0,0.569,0.00023,17.74552]
[1777425494393,38.53,76282.12,68.0,0.569,0.00023,17.74552]
[1777425494487,38.54,76278.64,68.0,0.56821,0.00023,17.75086]
[1777425497437,38.54,76278.63,68.0,0.56821,0.00023,17.75086]
[1777425502190,38.53,76280.75,68.0,0.56869,0.00023,17.74759]
[1777425502225,38.53,76280.2,68.0,0.56857,0.00023,17.74842]
[1777425503224,38.53,76273.12,68.0,0.56697,0.00023,17.7591]
[1777425503950,38.53,76273.12,68.0,0.56697,0.00023,17.7591]
[1777425503983,38.53,76273.12,68.0,0.56697,0.00023,17.7591]
[1777425504028,38.53,76273.12,68.0,0.56697,0.00023,17.7591]
[1777425504231,38.53,76264.69,68.0,0.56507,0.00023,17.77144]
[1777425504649,38.53,76264.69,68.0,0.56507,0.00023,17.77144]
[1777425504786,38.53,76264.69,68.0,0.56507,0.00023,17.77144]
[1777425505053,38.53,76264.69,68.0,0.56507,0.00023,17.77144]
[1777425505238,38.53,76266.22,68.0,0.56541,0.00023,17.76921]
[1777425506705,38.53,76267.93,68.0,0.5658,0.00023,17.76671]
[1777425508497,38.53,76268.02,68.0,0.56583,0.00023,17.76657]
[1777425508599,38.53,76266.64,68.0,0.56551,0.00023,17.76857]
[1777425509266,38.52,76263.95,68.0,0.56491,0.00023,17.77244]
[1777425511378,38.52,76264.42,68.0,0.56502,0.00023,17.77175]
[1777425511480,38.52,76265.43,68.0,0.56526,0.00023,17.76534]
[1777425517321,38.51,76268.03,68.0,0.56586,0.00023,17.76149]
[1777425519683,38.51,76267.08,68.0,0.56565,0.00023,17.76285]
[1777425520343,38.51,76265.25,68.0,0.56524,0.00023,17.7655]
[1777425525381,38.51,76264.04,68.0,0.56497,0.00023,17.76718]
[1777425530415,38.5,76264.09,68.0,0.56499,0.00023,17.76704]
[1777425532040,38.5,76264.43,68.0,0.56507,0.00023,17.76654]
[1777425532172,38.5,76264.43,68.0,0.56507,0.00023,17.76654]
[1777425535597,38.49,76262.65,68.0,0.56467,0.00023,17.76905]
[1777425541496,38.49,76265.82,68.0,0.5654,0.00023,17.7644]
[1777425542331,38.49,76265.82,68.0,0.5654,0.00023,17.7644]
[1777425543241,38.49,76268.05,68.0,0.56591,0.00023,17.76114]
[1777425543513,38.48,76275.66,68.0,0.56763,0.00023,17.74982]
[1777425544520,38.48,76286.32,68.0,0.57004,0.00023,17.73341]
[1777425545649,38.48,76285.98,68.0,0.56997,0.00023,17.73395]
[1777425551569,38.49,76286.96,68.0,0.57017,0.00023,17.73252]
[1777425556604,38.49,76284.56,68.0,0.56964,0.00023,17.73623]
[1777425557611,38.49,76280.21,68.0,0.56865,0.00023,17.74297]
[1777425559343,38.49,76280.21,68.0,0.56865,0.00023,17.74297]
[1777425559410,38.49,76278.61,68.0,0.56828,0.00023,17.74547]
[1777425560632,38.49,76274.5,68.0,0.56736,0.00023,17.75167]
[1777425565667,38.49,76272.82,68.0,0.56698,0.00023,17.75414]
[1777425569030,38.49,76271.59,68.0,0.5667,0.00023,17.75595]
[1777425571707,38.49,76270.58,68.0,0.56648,0.00023,17.75741]
[1777425576743,38.48,76272.55,68.0,0.56695,0.00023,17.74949]
[1777425581781,38.48,76269.97,68.0,0.56637,0.00023,17.75327]
[1777425587200,38.47,76270.34,68.0,0.56646,0.00023,17.75269]
[1777425587291,38.47,76274.31,68.0,0.56736,0.00023,17.74676]
[1777425588223,38.47,76274.31,68.0,0.56736,0.00023,17.74676]
[1777425588304,38.47,76279.58,68.0,0.56856,0.00023,17.73876]
[1777425588830,38.47,76284.44,68.0,0.56966,0.00023,17.73125]
[1777425590355,38.47,76284.44,68.0,0.56966,0.00023,17.73125]
[1777425595879,38.46,76281.6,68.0,0.56902,0.00023,17.73556]
[1777425599569,38.46,76279.2,68.0,0.56848,0.00023,17.73922]
[1777425599589,38.46,76279.2,68.0,0.56848,0.00023,17.73922]
[1777425599907,38.46,76278.32,68.0,0.56829,0.00023,17.74054]
[1777425602407,38.46,76276.96,68.0,0.56798,0.00023,17.74259]
[1777425602509,38.46,76276.62,68.0,0.56791,0.00023,17.74311]
[1777425602928,38.46,76280.6,68.0,0.56881,0.00023,17.73703]
[1777425607963,38.46,76282.63,68.0,0.56926,0.00023,17.73394]
[1777425612976,38.46,76283.66,68.0,0.5695,0.00023,17.7323]
[1777425613424,38.46,76283.66,68.0,0.5695,0.00023,17.7323]
[1777425614005,38.46,76278.66,68.0,0.56837,0.00023,17.73999]
[1777425616158,38.46,76279.95,68.0,0.56866,0.00023,17.73804]
[1777425616765,38.46,76281.75,68.0,0.56907,0.00023,17.73527]
[1777425617026,38.46,76279.36,68.0,0.56852,0.00023,17.73895]
[1777425619040,38.46,76276.17,68.0,0.5678,0.00023,17.74379]
[1777425624075,38.46,76274.24,68.0,0.56736,0.00023,17.74672]
[1777425627210,38.46,76274.65,68.0,0.56745,0.00023,17.74614]
[1777425627256,38.46,76274.65,68.0,0.56745,0.00023,17.74614]
[1777425627294,38.46,76274.65,68.0,0.56745,0.00023,17.74614]
[1777425627402,38.46,76274.65,68.0,0.56745,0.00023,17.74614]
[1777425627444,38.46,76274.65,68.0,0.56745,0.00023,17.74614]
[1777425627472,38.46,76274.65,68.0,0.56745,0.00023,17.74614]
[1777425627527,38.47,76274.93,68.0,0.56751,0.00023,17.74576]
[1777425627645,38.47,76274.93,68.0,0.56751,0.00023,17.74576]
[1777425627806,38.47,76274.93,68.0,0.56751,0.00023,17.74576]
[1777425628246,38.47,76274.93,68.0,0.56751,0.00023,17.74576]
[1777425628335,38.47,76264.6,68.0,0.56517,0.00023,17.761]
[1777425630238,38.47,76264.08,68.0,0.56505,0.00023,17.76175]
[1777425631397,38.46,76263.94,68.0,0.56502,0.00023,17.76193]
[1777425631584,38.46,76263.94,68.0,0.56502,0.00023,17.76193]
[1777425633404,38.46,76266.39,68.0,0.5656,0.00023,17.75343]
[1777425636021,38.46,76266.81,68.0,0.5657,0.00023,17.75279]
[1777425636045,38.46,76266.81,68.0,0.5657,0.00023,17.75279]
[1777425636159,38.46,76266.88,68.0,0.56571,0.00023,17.75267]
[1777425637498,38.46,76266.88,68.0,0.56571,0.00023,17.75267]
[1777425643208,38.45,76269.63,68.0,0.56635,0.00023,17.74857]
[1777425646069,38.45,76269.76,68.0,0.56638,0.00023,17.74837]
[1777425646229,38.45,76268.93,68.0,0.56619,0.00023,17.74957]
[1777425648600,38.45,76265.97,68.0,0.56552,0.00023,17.7539]
[1777425648739,38.45,76266.57,68.0,0.56566,0.00023,17.75301]
[1777425649250,38.45,76269.69,68.0,0.56637,0.00023,17.74842]
[1777425649664,38.45,76269.69,68.0,0.56637,0.00023,17.74842]
[1777425649758,38.45,76269.69,68.0,0.56637,0.00023,17.74842]
[1777425650257,38.45,76274.54,68.0,0.56747,0.00023,17.74119]
[1777425655292,38.44,76273.7,68.0,0.56728,0.00023,17.74241]
[1777425656299,38.44,76277.28,68.0,0.56809,0.00023,17.73699]
[1777425661334,38.44,76281.05,68.0,0.56896,0.00023,17.73116]
[1777425663040,38.44,76281.12,68.0,0.56897,0.00023,17.73104]
[1777425663118,38.44,76281.12,68.0,0.56897,0.00023,17.73104]
[1777425663132,38.44,76281.12,68.0,0.56897,0.00023,17.73104]
[1777425663145,38.44,76281.12,68.0,0.56897,0.00023,17.73104]
[1777425663155,38.44,76281.12,68.0,0.56897,0.00023,17.73104]
[1777425663352,38.44,76278.41,68.0,0.56836,0.00023,17.73519]
[1777425664357,38.43,76275.25,68.0,0.56765,0.00023,17.73997]
[1777425667378,38.43,76271.75,68.0,0.56686,0.00023,17.74517]
[1777425672413,38.44,76271.25,68.0,0.56673,0.00023,17.746]
[1777425675347,38.44,76271.26,68.0,0.56673,0.00023,17.74604]
[1777425680469,38.46,76270.48,68.0,0.56653,0.00023,17.74734]
[1777425681106,38.46,76270.48,68.0,0.56653,0.00023,17.74734]
[1777425681236,38.46,76270.48,68.0,0.56653,0.00023,17.74734]
[1777425681252,38.46,76270.48,68.0,0.56653,0.00023,17.74734]
[1777425681303,38.46,76270.48,68.0,0.56653,0.00023,17.74734]
[1777425681476,38.46,76266.53,68.0,0.56563,0.00023,17.75317]
[1777425682105,38.46,76266.53,68.0,0.56563,0.00023,17.75317]
[1777425687578,38.45,76262.05,68.0,0.56463,0.00023,17.7596]
[1777425693564,38.44,76262.96,68.0,0.56486,0.00023,17.75327]
[1777425697592,38.44,76259.77,68.0,0.56414,0.00023,17.75778]
[1777425697893,38.44,76259.77,68.0,0.56414,0.00023,17.75778]
[1777425703634,38.44,76255.13,68.0,0.56309,0.00023,17.76427]
[1777425705615,38.44,76253.43,68.0,0.56271,0.00023,17.76663]
[1777425705627,38.44,76253.43,68.0,0.56271,0.00023,17.76663]
[1777425706655,38.43,76248.47,68.0,0.56158,0.00023,17.77342]
[1777425708221,38.43,76248.52,68.0,0.56159,0.00023,17.77335]
[1777425708313,38.43,76248.52,68.0,0.56159,0.00023,17.77335]
[1777425709273,38.43,76246.89,68.0,0.56122,0.00023,17.77555]
[1777425712711,38.43,76244.34,68.0,0.56064,0.00023,17.77897]
[1777425714256,38.43,76243.67,68.0,0.56049,0.00023,17.77986]
[1777425716726,38.43,76237.57,68.0,0.5591,0.00023,17.78785]
[1777425717849,38.43,76237.57,68.0,0.5591,0.00023,17.78785]
[1777425717919,38.43,76230.89,68.0,0.55758,0.00023,17.79636]
[1777425719005,38.43,76230.89,68.0,0.55758,0.00023,17.79636]
[1777425720114,38.43,76230.61,68.0,0.55752,0.00023,17.7967]
[1777425720175,38.43,76230.61,68.0,0.55752,0.00023,17.7967]
[1777425721034,38.43,76224.71,68.0,0.55617,0.00023,17.80398]
[1777425724838,38.43,76223.87,68.0,0.55599,0.00023,17.80498]
[1777425729717,38.42,76221.14,68.0,0.55537,0.00023,17.80823]
[1777425731310,38.42,76219.05,68.0,0.55489,0.00023,17.8107]
[1777425731733,38.42,76219.05,68.0,0.55489,0.00023,17.8107]
[1777425732211,38.42,76218.06,68.0,0.55467,0.00023,17.81185]
[1777425732216,38.42,76218.06,68.0,0.55467,0.00023,17.81185]
[1777425732313,38.42,76213.68,68.0,0.55367,0.00023,17.81696]
[1777425733415,38.42,76213.68,68.0,0.55367,0.00023,17.81696]
[1777425733421,38.42,76207.56,68.0,0.55228,0.00023,17.82392]
[1777425734419,38.42,76207.56,68.0,0.55228,0.00023,17.82392]
[1777425734458,38.41,76209.67,68.0,0.55277,0.00023,17.82149]
[1777425735466,38.41,76209.67,68.0,0.55277,0.00023,17.82149]
[1777425735717,38.41,76209.67,68.0,0.55277,0.00023,17.82149]
[1777425735723,38.41,76213.49,68.0,0.55364,0.00023,17.81712]
[1777425736472,38.41,76213.49,68.0,0.55364,0.00023,17.81712]
[1777425736510,38.41,76223.5,68.0,0.55593,0.00023,17.80526]
[1777425738763,38.41,76225.68,68.0,0.55642,0.00023,17.80261]
[1777425738882,38.41,76225.68,68.0,0.55642,0.00023,17.80261]
[1777425739261,38.41,76225.68,68.0,0.55642,0.00023,17.80261]
[1777425739887,38.4,76235.05,68.0,0.55857,0.00023,17.79079]
[1777425741063,38.4,76235.05,68.0,0.55857,0.00023,17.79079]
[1777425744923,38.4,76238.36,68.0,0.55932,0.00023,17.78655]
[1777425747384,38.4,76237.64,68.0,0.55916,0.00023,17.78749]
[1777425747601,38.4,76237.64,68.0,0.55916,0.00023,17.78749]
[1777425752979,38.41,76236.78,68.0,0.55897,0.00023,17.78371]
[1777425758015,38.41,76236.62,68.0,0.55893,0.00023,17.78394]
[1777425759639,38.41,76236.62,68.0,0.55893,0.00023,17.78394]
[1777425765063,38.41,76236.63,68.0,0.55893,0.00023,17.7839]
[1777425768084,38.41,76232.77,68.0,0.55806,0.00023,17.78883]
[1777425769667,38.41,76232.77,68.0,0.55806,0.00023,17.78883]
[1777425774388,38.4,76230.83,68.0,0.55762,0.00023,17.79126]
[1777425780171,38.4,76231.66,68.0,0.55781,0.00023,17.79018]
[1777425785204,38.4,76231.43,68.0,0.55776,0.00023,17.79046]
[1777425790238,38.4,76230.27,68.0,0.5575,0.00023,17.7919]
[1777425795274,38.39,76227.77,68.0,0.55693,0.00023,17.79499]
[1777425795848,38.39,76227.77,68.0,0.55693,0.00023,17.79499]
[1777425796229,38.39,76227.77,68.0,0.55693,0.00023,17.79499]
[1777425796281,38.39,76221.59,68.0,0.55552,0.00023,17.80254]
[1777425799268,38.39,76220.75,68.0,0.55533,0.00023,17.80353]
[1777425800310,38.39,76231.82,68.0,0.55786,0.00023,17.78989]
[1777425805345,38.39,76233.04,68.0,0.55814,0.00023,17.78832]
[1777425810379,38.39,76234.74,68.0,0.55853,0.00023,17.78615]
[1777425814303,38.39,76235.98,68.0,0.55882,0.00023,17.77965]
[1777425819443,38.39,76235.28,68.0,0.55866,0.00023,17.78058]
[1777425823273,38.39,76235.9,68.0,0.5588,0.00023,17.7798]
[1777425825602,38.4,76236.68,68.0,0.55897,0.00023,17.77881]
[1777425828489,38.4,76235.75,68.0,0.55876,0.00023,17.78002]
[1777425828623,38.4,76235.75,68.0,0.55876,0.00023,17.78002]
[1777425828726,38.4,76235.75,68.0,0.55876,0.00023,17.78002]
[1777425828776,38.4,76235.75,68.0,0.55876,0.00023,17.78002]
[1777425829513,38.4,76243.4,68.0,0.5605,0.00023,17.77003]
[1777425832875,38.4,76246.42,68.0,0.56119,0.00023,17.76599]
[1777425832879,38.4,76246.42,68.0,0.56119,0.00023,17.76599]
[1777425832930,38.4,76246.42,68.0,0.56119,0.00023,17.76599]
[1777425834890,38.4,76246.43,68.0,0.56119,0.00023,17.76597]
[1777425835724,38.4,76246.43,68.0,0.56119,0.00023,17.76597]
[1777425840169,38.4,76246.92,68.0,0.5613,0.00023,17.76531]
[1777425840611,38.4,76246.92,68.0,0.5613,0.00023,17.76531]
[1777425840658,38.4,76246.92,68.0,0.5613,0.00023,17.76531]
[1777425847083,38.4,76242.37,68.0,0.56026,0.00023,17.77141]
[1777425852673,38.4,76240.13,68.0,0.55975,0.00023,17.77438]
[1777425855406,38.4,76240.29,68.0,0.55979,0.00023,17.77417]
[1777425857706,38.4,76240.0,68.0,0.55972,0.00023,17.77455]
[1777425858718,38.4,76233.98,68.0,0.55835,0.00023,17.78231]
[1777425859216,38.4,76233.98,68.0,0.55835,0.00023,17.78231]
[1777425861322,38.4,76233.57,68.0,0.55826,0.00023,17.78283]
[1777425861739,38.4,76238.53,68.0,0.55939,0.00023,17.77644]
[1777425866774,38.4,76240.85,68.0,0.55992,0.00023,17.7734]
[1777425872818,38.4,76240.32,68.0,0.55981,0.00023,17.76916]
[1777425874757,38.4,76240.7,68.0,0.5599,0.00023,17.76865]
[1777425879867,38.39,76240.68,68.0,0.55991,0.00023,17.76859]
[1777425882690,38.39,76240.72,68.0,0.55992,0.00023,17.76852]
[1777425887923,38.37,76240.14,68.0,0.5598,0.00023,17.76918]
[1777425892669,38.37,76240.54,68.0,0.5599,0.00023,17.76861]
[1777425897993,38.36,76239.34,68.0,0.55964,0.00023,17.77009]
[1777425901182,38.35,76239.32,68.0,0.55964,0.00023,17.77008]
[1777425903034,38.35,76245.27,68.0,0.561,0.00023,17.76218]
[1777425905394,38.35,76245.31,68.0,0.56101,0.00023,17.76213]
[1777425906052,38.35,76248.6,68.0,0.56176,0.00023,17.75767]
[1777425909583,38.35,76250.29,68.0,0.56215,0.00023,17.75536]
[1777425910080,38.35,76246.95,68.0,0.56138,0.00023,17.75992]
[1777425911087,38.35,76243.46,68.0,0.56059,0.00023,17.7646]
[1777425913202,38.35,76243.34,68.0,0.56056,0.00023,17.76475]
[1777425915398,38.35,76241.1,68.0,0.56006,0.00023,17.7677]
[1777425917129,38.35,76237.31,68.0,0.5592,0.00023,17.77263]
[1777425919227,38.34,76236.52,68.0,0.55902,0.00023,17.77364]
[1777425925185,38.33,76233.67,68.0,0.55838,0.00023,17.77721]
[1777425926600,38.33,76233.67,68.0,0.55838,0.00023,17.77721]
[1777425927521,38.33,76231.79,68.0,0.55795,0.00023,17.77958]
[1777425927575,38.33,76231.79,68.0,0.55795,0.00023,17.77958]
[1777425936922,38.33,76230.84,68.0,0.55775,0.00023,17.77583]
[1777425936262,38.32,76235.99,68.0,0.55893,0.00023,17.76923]
[1777425941297,38.32,76236.28,68.0,0.559,0.00023,17.76883]
[1777425942151,38.32,76236.28,68.0,0.559,0.00023,17.76883]
[1777425947340,38.31,76235.25,68.0,0.55878,0.00023,17.77007]
[1777425952375,38.3,76234.67,68.0,0.55866,0.00023,17.77075]
[1777425957410,38.3,76235.06,68.0,0.55876,0.00023,17.77017]
[1777425960702,38.29,76235.77,68.0,0.55893,0.00023,17.76923]
[1777425961427,38.29,76235.84,68.0,0.55895,0.00023,17.76911]
[1777425961438,38.29,76240.08,68.0,0.55992,0.00023,17.76356]
[1777425964294,38.29,76240.07,68.0,0.55992,0.00023,17.76355]
[1777425970225,38.28,76240.34,68.0,0.55999,0.00023,17.76313]
[1777425970227,38.28,76240.34,68.0,0.55999,0.00023,17.76313]
[1777425971474,38.28,76240.39,68.0,0.56,0.00023,17.76304]
[1777425975203,38.27,76240.45,68.0,0.56002,0.00023,17.76293]
[1777425975985,38.27,76240.45,68.0,0.56002,0.00023,17.76293]
[1777425975537,38.27,76243.88,68.0,0.56081,0.00023,17.75832]
[1777425976058,38.27,76243.88,68.0,0.56081,0.00023,17.75832]
[1777425976073,38.27,76243.88,68.0,0.56081,0.00023,17.75832]
[1777425976544,38.27,76247.75,68.0,0.5617,0.00023,17.75308]
[1777425981579,38.27,76247.26,68.0,0.56158,0.00023,17.75377]
[1777425986613,38.27,76247.83,68.0,0.56171,0.00023,17.75301]
[1777425987740,38.27,76247.83,68.0,0.56171,0.00023,17.75301]
[1777425990642,38.27,76251.04,68.0,0.56244,0.00023,17.74861]
[1777425995676,38.28,76251.07,68.0,0.56246,0.00023,17.74363]
[1777426000712,38.28,76251.66,68.0,0.5626,0.00023,17.74282]
[1777426005747,38.28,76251.79,68.0,0.56263,0.00023,17.74264]
[1777426006451,38.28,76251.79,68.0,0.56263,0.00023,17.74264]
[1777426006702,38.28,76251.79,68.0,0.56263,0.00023,17.74264]
[1777426007649,38.28,76253.09,68.0,0.56292,0.00023,17.74083]
[1777426007676,38.28,76253.09,68.0,0.56292,0.00023,17.74083]
[1777426008768,38.28,76245.79,68.0,0.56125,0.00023,17.75087]
[1777426011021,38.27,76245.75,68.0,0.56125,0.00023,17.75091]
[1777426013353,38.27,76244.98,68.0,0.56108,0.00023,17.75192]
[1777426015274,38.27,76243.14,68.0,0.56066,0.00023,17.75437]
[1777426019390,38.26,76242.93,68.0,0.56062,0.00023,17.7546]
[1777426021794,38.26,76244.24,68.0,0.56092,0.00023,17.75281]
[1777426025318,38.26,76246.26,68.0,0.56138,0.00023,17.75007]
[1777426025455,38.26,76246.26,68.0,0.56138,0.00023,17.75007]
[1777426028428,38.26,76246.68,68.0,0.56148,0.00023,17.74952]
[1777426031352,38.26,76246.75,68.0,0.56149,0.00023,17.74943]
[1777426033205,38.26,76246.75,68.0,0.56149,0.00023,17.74943]
[1777426036965,38.26,76250.08,68.0,0.56225,0.00023,17.74489]
[1777426038967,38.26,76250.36,68.0,0.56232,0.00023,17.7445]
[1777426039945,38.26,76250.01,68.0,0.56224,0.00023,17.74499]
[1777426045021,38.26,76250.5,68.0,0.56235,0.00023,17.74432]
[1777426053077,38.27,76251.58,68.0,0.56261,0.00023,17.73789]
[1777426058111,38.27,76252.63,68.0,0.56285,0.00023,17.73643]
[1777426061286,38.27,76252.77,68.0,0.56288,0.00023,17.73623]
[1777426063147,38.27,76257.37,68.0,0.56393,0.00023,17.72974]
[1777426068984,38.26,76257.6,68.0,0.56398,0.00023,17.7294]
[1777426074224,38.26,76256.26,68.0,0.56368,0.00023,17.73129]
[1777426078608,38.26,76257.04,68.0,0.56386,0.00023,17.73018]
[1777426078633,38.26,76257.04,68.0,0.56386,0.00023,17.73018]
[1777426081273,38.26,76248.44,68.0,0.56189,0.00023,17.74219]
[1777426085556,38.26,76246.48,68.0,0.56144,0.00023,17.74488]
[1777426087904,38.27,76246.62,68.0,0.56147,0.00023,17.7447]
[1777426088013,38.27,76246.62,68.0,0.56147,0.00023,17.7447]
[1777426088015,38.27,76246.62,68.0,0.56147,0.00023,17.7447]
[1777426089038,38.27,76246.7,68.0,0.56149,0.00023,17.7446]
[1777426098393,38.27,76241.56,68.0,0.56031,0.00023,17.75157]
[1777426103428,38.27,76241.73,68.0,0.56035,0.00023,17.75129]
[1777426112491,38.26,76241.67,68.0,0.56037,0.00023,17.74634]
[1777426118533,38.25,76238.65,68.0,0.55968,0.00023,17.75028]
[1777426119700,38.25,76238.65,68.0,0.55968,0.00023,17.75028]
[1777426125582,38.24,76238.05,68.0,0.55956,0.00023,17.75099]
[1777426129290,38.24,76237.84,68.0,0.55951,0.00023,17.75124]
[1777426134935,38.23,76238.19,68.0,0.5596,0.00023,17.75073]
[1777426135652,38.23,76244.64,68.0,0.56108,0.00023,17.7421]
[1777426140710,38.23,76245.62,68.0,0.56131,0.00023,17.74074]
[1777426144265,38.22,76245.07,68.0,0.56119,0.00023,17.74145]
[1777426149750,38.22,76245.19,68.0,0.56123,0.00023,17.74123]
[1777426153129,38.21,76244.94,68.0,0.56117,0.00023,17.74155]
[1777426153346,38.21,76244.44,68.0,0.56106,0.00023,17.74221]
[1777426153620,38.21,76244.44,68.0,0.56106,0.00023,17.74221]
[1777426153696,38.21,76244.44,68.0,0.56106,0.00023,17.74221]
[1777426153779,38.21,76237.23,68.0,0.55941,0.00023,17.7518]
[1777426155792,38.21,76234.01,68.0,0.55867,0.00023,17.756]
[1777426156301,38.21,76234.01,68.0,0.55867,0.00023,17.756]
[1777426157978,38.21,76234.01,68.0,0.55867,0.00023,17.756]
[1777426159283,38.21,76233.65,68.0,0.55859,0.00023,17.75646]
[1777426164855,38.21,76234.23,68.0,0.55872,0.00023,17.75571]
[1777426171905,38.21,76234.29,68.0,0.55875,0.00023,17.7507]
[1777426177948,38.21,76233.07,68.0,0.55846,0.00023,17.75228]
[1777426182983,38.21,76233.97,68.0,0.55867,0.00023,17.75112]
[1777426192046,38.21,76233.93,68.0,0.55866,0.00023,17.75118]
[1777426195079,38.21,76223.0,68.0,0.55615,0.00023,17.76495]
[1777426196142,38.21,76223.0,68.0,0.55615,0.00023,17.76495]
[1777426196568,38.21,76221.77,68.0,0.55587,0.00023,17.76645]
[1777426196674,38.21,76221.77,68.0,0.55587,0.00023,17.76645]
[1777426199013,38.21,76220.92,68.0,0.55567,0.00023,17.76747]
[1777426199153,38.21,76220.92,68.0,0.55567,0.00023,17.76747]
[1777426200655,38.21,76218.0,68.0,0.555,0.00023,17.77099]
[1777426200729,38.21,76218.0,68.0,0.555,0.00023,17.77099]
[1777426200757,38.21,76218.0,68.0,0.555,0.00023,17.77099]
[1777426200832,38.21,76218.0,68.0,0.555,0.00023,17.77099]
[1777426200885,38.21,76218.0,68.0,0.555,0.00023,17.77099]
[1777426201077,38.21,76218.0,68.0,0.555,0.00023,17.77099]
[1777426201117,38.21,76218.0,68.0,0.555,0.00023,17.77099]
[1777426201199,38.21,76218.0,68.0,0.555,0.00023,17.77099]
[1777426201123,38.21,76198.09,68.0,0.55042,0.00023,17.79364]
[1777426201499,38.21,76198.09,68.0,0.55042,0.00023,17.79364]
[1777426201513,38.21,76198.09,68.0,0.55042,0.00023,17.79364]
[1777426201793,38.21,76198.09,68.0,0.55042,0.00023,17.79364]
[1777426201852,38.21,76198.09,68.0,0.55042,0.00023,17.79364]
[1777426201892,38.21,76198.09,68.0,0.55042,0.00023,17.79364]
[1777426202167,38.21,76198.09,68.0,0.55042,0.00023,17.79364]
[1777426202183,38.21,76183.75,68.0,0.54712,0.00023,17.8085]
[1777426203136,38.21,76188.1,68.0,0.54812,0.00023,17.80414]
[1777426203431,38.21,76188.1,68.0,0.54812,0.00023,17.80414]
[1777426204307,38.22,76185.2,68.0,0.54744,0.00023,17.80709]
[1777426205242,38.22,76186.71,68.0,0.54779,0.00023,17.80556]
[1777426205353,38.22,76186.71,68.0,0.54779,0.00023,17.80556]
[1777426205823,38.22,76186.71,68.0,0.54779,0.00023,17.80556]
[1777426205832,38.22,76186.71,68.0,0.54779,0.00023,17.80556]
[1777426206162,38.22,76196.96,68.0,0.55016,0.00023,17.79488]
[1777426206466,38.22,76196.96,68.0,0.55016,0.00023,17.79488]
[1777426206498,38.22,76196.96,68.0,0.55016,0.00023,17.79488]
[1777426207169,38.22,76196.43,68.0,0.55003,0.00023,17.79545]
[1777426207700,38.22,76196.43,68.0,0.55003,0.00023,17.79545]
[1777426211768,38.21,76193.18,68.0,0.54929,0.00023,17.79888]
[1777426212065,38.21,76193.18,68.0,0.54929,0.00023,17.79888]
[1777426212095,38.21,76193.18,68.0,0.54929,0.00023,17.79888]
[1777426212606,38.21,76191.26,68.0,0.54885,0.00023,17.80088]
[1777426213211,38.21,76187.69,68.0,0.54802,0.00023,17.80456]
[1777426215531,38.22,76186.48,68.0,0.54774,0.00023,17.80581]
[1777426215830,38.22,76186.48,68.0,0.54774,0.00023,17.80581]
[1777426216232,38.22,76185.9,68.0,0.5476,0.00023,17.8064]
[1777426216441,38.22,76185.9,68.0,0.5476,0.00023,17.8064]
[1777426217240,38.22,76180.65,68.0,0.54639,0.00023,17.8116]
[1777426222275,38.22,76181.42,68.0,0.54657,0.00023,17.81085]
[1777426227310,38.22,76180.44,68.0,0.54634,0.00023,17.8118]
[1777426231339,38.22,76177.32,68.0,0.54563,0.00023,17.80989]
[1777426236375,38.22,76176.69,68.0,0.54549,0.00023,17.8105]
[1777426241410,38.22,76176.8,68.0,0.54551,0.00023,17.8104]
[1777426246586,38.22,76176.87,68.0,0.54553,0.00023,17.81033]
[1777426246694,38.22,76176.87,68.0,0.54553,0.00023,17.81033]
[1777426246845,38.22,76176.87,68.0,0.54553,0.00023,17.81033]
[1777426246928,38.22,76176.87,68.0,0.54553,0.00023,17.81033]
[1777426247029,38.22,76176.72,68.0,0.54549,0.00023,17.81047]
[1777426247805,38.22,76176.72,68.0,0.54549,0.00023,17.81047]
[1777426247828,38.22,76183.89,68.0,0.54715,0.00023,17.8035]
[1777426248459,38.22,76183.89,68.0,0.54715,0.00023,17.8035]
[1777426250360,38.23,76187.88,68.0,0.54806,0.00023,17.79952]
[1777426250611,38.23,76187.88,68.0,0.54806,0.00023,17.79952]
[1777426253607,38.23,76187.07,68.0,0.54787,0.00023,17.80038]
[1777426253688,38.23,76187.07,68.0,0.54787,0.00023,17.80038]
[1777426253828,38.23,76187.07,68.0,0.54787,0.00023,17.80038]
[1777426255065,38.24,76179.9,68.0,0.54621,0.00023,17.80751]
[1777426255828,38.24,76179.9,68.0,0.54621,0.00023,17.80751]
[1777426255930,38.24,76179.55,68.0,0.54613,0.00023,17.80786]
[1777426256594,38.24,76179.55,68.0,0.54613,0.00023,17.80786]
[1777426257360,38.24,76179.49,68.0,0.54611,0.00023,17.80791]
[1777426257553,38.24,76179.49,68.0,0.54611,0.00023,17.80791]
[1777426257635,38.24,76179.49,68.0,0.54611,0.00023,17.80791]
[1777426258967,38.24,76180.44,68.0,0.54633,0.00023,17.80699]
[1777426259004,38.24,76180.44,68.0,0.54633,0.00023,17.80699]
[1777426259010,38.24,76180.44,68.0,0.54633,0.00023,17.80699]
[1777426260341,38.24,76183.44,68.0,0.54702,0.00023,17.80405]
[1777426260444,38.24,76183.44,68.0,0.54702,0.00023,17.80405]
[1777426260735,38.24,76183.44,68.0,0.54702,0.00023,17.80405]
[1777426260795,38.24,76184.65,68.0,0.5473,0.00023,17.80284]
[1777426261550,38.24,76192.11,68.0,0.54902,0.00023,17.79524]
[1777426266673,38.25,76194.16,68.0,0.54948,0.00023,17.79316]
[1777426271252,38.27,76194.9,68.0,0.54964,0.00023,17.79245]
[1777426271257,38.27,76194.9,68.0,0.54964,0.00023,17.79245]
[1777426271619,38.27,76189.4,68.0,0.54837,0.00023,17.79821]
[1777426274240,38.28,76189.84,68.0,0.54846,0.00023,17.79778]
[1777426274814,38.28,76189.88,68.0,0.54847,0.00023,17.79776]
[1777426276160,38.28,76190.48,68.0,0.5486,0.00023,17.79717]
[1777426276967,38.29,76198.25,68.0,0.55039,0.00023,17.78901]
[1777426277605,38.29,76198.25,68.0,0.55039,0.00023,17.78901]
[1777426277781,38.29,76198.25,68.0,0.55039,0.00023,17.78901]
[1777426277791,38.29,76207.03,68.0,0.5524,0.00023,17.77934]
[1777426278683,38.29,76207.03,68.0,0.5524,0.00023,17.77934]
[1777426283704,38.29,76211.78,68.0,0.55349,0.00023,17.77393]
[1777426285717,38.29,76208.27,68.0,0.55269,0.00023,17.77795]
[1777426290753,38.29,76205.48,68.0,0.55205,0.00023,17.7811]
[1777426293774,38.29,76209.71,68.0,0.55303,0.00023,17.77138]
[1777426298808,38.29,76210.46,68.0,0.5532,0.00023,17.77053]
[1777426303844,38.29,76209.01,68.0,0.55287,0.00023,17.7722]
[1777426304971,38.29,76209.01,68.0,0.55287,0.00023,17.7722]
[1777426304985,38.29,76209.01,68.0,0.55287,0.00023,17.7722]
[1777426305051,38.29,76209.01,68.0,0.55287,0.00023,17.7722]
[1777426305069,38.29,76209.01,68.0,0.55287,0.00023,17.7722]
[1777426305121,38.29,76209.01,68.0,0.55287,0.00023,17.7722]
[1777426305126,38.29,76205.2,68.0,0.55199,0.00023,17.77649]
[1777426305858,38.29,76198.35,68.0,0.55042,0.00023,17.78401]
[1777426307872,38.3,76192.27,68.0,0.54901,0.00023,17.79046]
[1777426309054,38.3,76192.27,68.0,0.54901,0.00023,17.79046]
[1777426309885,38.3,76198.16,68.0,0.55036,0.00023,17.78426]
[1777426315079,38.3,76198.65,68.0,0.55048,0.00023,17.78372]
[1777426316030,38.3,76198.9,68.0,0.55054,0.00023,17.78345]
[1777426319093,38.3,76199.1,68.0,0.55058,0.00023,17.78327]
[1777426321150,38.31,76196.47,68.0,0.54997,0.00023,17.78611]
[1777426325997,38.33,76190.37,68.0,0.54855,0.00023,17.79259]
[1777426327426,38.33,76190.37,68.0,0.54854,0.00023,17.79261]
[1777426327461,38.33,76190.37,68.0,0.54854,0.00023,17.79261]
[1777426327472,38.33,76190.37,68.0,0.54854,0.00023,17.79261]
[1777426327511,38.33,76190.37,68.0,0.54854,0.00023,17.79261]
[1777426327583,38.33,76190.37,68.0,0.54854,0.00023,17.79261]
[1777426327710,38.33,76190.37,68.0,0.54854,0.00023,17.79261]
[1777426328014,38.33,76184.04,68.0,0.54709,0.00023,17.79899]
[1777426332007,38.33,76181.22,68.0,0.54644,0.00023,17.80175]
[1777426333102,38.33,76181.33,68.0,0.54646,0.00023,17.80164]
[1777426334082,38.33,76180.01,68.0,0.54616,0.00023,17.80292]
[1777426340096,38.33,76181.61,68.0,0.54653,0.00023,17.80136]
[1777426345132,38.32,76181.85,68.0,0.54659,0.00023,17.80112]
[1777426345715,38.32,76181.85,68.0,0.54659,0.00023,17.80112]
[1777426345737,38.32,76181.85,68.0,0.54659,0.00023,17.80112]
[1777426345740,38.32,76181.85,68.0,0.54659,0.00023,17.80112]
[1777426345827,38.32,76181.85,68.0,0.54659,0.00023,17.80112]
[1777426345890,38.32,76181.85,68.0,0.54659,0.00023,17.80112]
[1777426345932,38.32,76181.85,68.0,0.54659,0.00023,17.80112]
[1777426346000,38.32,76181.85,68.0,0.54659,0.00023,17.80112]
[1777426346139,38.32,76183.62,68.0,0.54699,0.00023,17.79938]
[1777426347146,38.33,76190.52,68.0,0.54858,0.00023,17.79245]
[1777426349352,38.33,76194.56,68.0,0.5495,0.00023,17.78829]
[1777426349428,38.33,76194.56,68.0,0.5495,0.00023,17.78829]
[1777426350167,38.33,76199.56,68.0,0.55065,0.00023,17.78296]
[1777426350515,38.33,76199.56,68.0,0.55065,0.00023,17.78296]
[1777426351174,38.33,76204.42,68.0,0.55178,0.00023,17.7727]
[1777426353247,38.33,76204.25,68.0,0.55174,0.00023,17.77289]
[1777426355202,38.33,76209.53,68.0,0.55295,0.00023,17.76695]
[1777426357116,38.33,76210.41,68.0,0.55315,0.00023,17.76594]
[1777426358223,38.33,76218.3,68.0,0.55496,0.00023,17.75673]
[1777426359498,38.33,76219.65,68.0,0.55527,0.00023,17.75512]
[1777426360657,38.33,76219.86,68.0,0.55532,0.00023,17.75487]
[1777426370311,38.34,76220.48,68.0,0.55545,0.00023,17.75417]
[1777426376353,38.34,76220.51,68.0,0.55546,0.00023,17.75415]
[1777426383707,38.34,76220.59,68.0,0.55548,0.00023,17.75405]
[1777426383736,38.34,76220.59,68.0,0.55548,0.00023,17.75405]
[1777426383873,38.34,76220.59,68.0,0.55548,0.00023,17.75405]
[1777426384219,38.34,76220.59,68.0,0.55548,0.00023,17.75405]
[1777426384243,38.34,76220.59,68.0,0.55548,0.00023,17.75405]
[1777426384780,38.34,76233.43,68.0,0.55842,0.00023,17.73811]
[1777426389476,38.34,76233.84,68.0,0.55851,0.00023,17.73758]
[1777426394397,38.34,76234.77,68.0,0.55873,0.00023,17.73635]
[1777426396150,38.34,76238.62,68.0,0.55961,0.00023,17.73133]
[1777426396978,38.34,76239.44,68.0,0.5598,0.00023,17.73027]
[1777426399191,38.34,76237.98,68.0,0.55947,0.00023,17.73219]
[1777426399919,38.34,76237.98,68.0,0.55947,0.00023,17.73216]
[1777426405593,38.33,76238.51,68.0,0.5596,0.00023,17.73142]
[1777426408976,38.33,76238.61,68.0,0.55962,0.00023,17.7313]
[1777426412757,38.34,76238.86,68.0,0.55969,0.00023,17.72606]
[1777426416348,38.34,76240.01,68.0,0.55995,0.00023,17.72456]
[1777426421705,38.34,76241.11,68.0,0.56019,0.00023,17.72315]
[1777426425500,38.34,76239.73,68.0,0.55987,0.00023,17.72499]
[1777426429254,38.35,76240.97,68.0,0.56015,0.00023,17.72337]
[1777426429483,38.35,76240.93,68.0,0.56014,0.00023,17.72344]
[1777426430013,38.35,76240.93,68.0,0.56014,0.00023,17.72344]
[1777426430768,38.35,76253.61,68.0,0.56304,0.00023,17.70619]
[1777426432414,38.35,76253.61,68.0,0.56304,0.00023,17.70619]
[1777426432502,38.35,76253.79,68.0,0.56308,0.00023,17.70593]
[1777426437909,38.35,76254.38,68.0,0.56322,0.00023,17.7051]
[1777426442535,38.35,76254.64,68.0,0.56328,0.00023,17.70473]
[1777426444830,38.35,76255.16,68.0,0.5634,0.00023,17.704]
[1777426450908,38.35,76256.25,68.0,0.56365,0.00023,17.70245]
[1777426453804,38.35,76256.29,68.0,0.56366,0.00023,17.7024]
[1777426454127,38.35,76256.29,68.0,0.56366,0.00023,17.7024]
[1777426454344,38.35,76256.29,68.0,0.56366,0.00023,17.7024]
[1777426456555,38.35,76257.07,68.0,0.56384,0.00023,17.70129]
[1777426456614,38.35,76257.07,68.0,0.56384,0.00023,17.70129]
[1777426456640,38.35,76257.07,68.0,0.56384,0.00023,17.70129]
[1777426457957,38.35,76262.75,68.0,0.56513,0.00023,17.69314]
[1777426462992,38.34,76263.21,68.0,0.56524,0.00023,17.69244]
[1777426465014,38.34,76263.1,68.0,0.56522,0.00023,17.6926]
[1777426465041,38.34,76263.1,68.0,0.56522,0.00023,17.6926]
[1777426465069,38.34,76263.1,68.0,0.56522,0.00023,17.6926]
[1777426466013,38.34,76258.17,68.0,0.56409,0.00023,17.69968]
[1777426466722,38.34,76258.17,68.0,0.56409,0.00023,17.69968]
[1777426468144,38.34,76256.79,68.0,0.56378,0.00023,17.70164]
[1777426470241,38.34,76255.29,68.0,0.56344,0.00023,17.70375]
[1777426470284,38.34,76255.29,68.0,0.56344,0.00023,17.70375]
[1777426476083,38.34,76254.71,68.0,0.56332,0.00023,17.69961]
[1777426480063,38.34,76255.79,68.0,0.56357,0.00023,17.69809]
[1777426480097,38.34,76255.79,68.0,0.56357,0.00023,17.69809]
[1777426480166,38.34,76255.79,68.0,0.56357,0.00023,17.69809]
[1777426481558,38.34,76259.24,68.0,0.56436,0.00023,17.69318]
[1777426488167,38.33,76261.54,68.0,0.56489,0.00023,17.68981]
[1777426490586,38.33,76261.31,68.0,0.56484,0.00023,17.69012]
[1777426490597,38.33,76261.31,68.0,0.56484,0.00023,17.69012]
[1777426496223,38.33,76257.77,68.0,0.56403,0.00023,17.69519]
[1777426501258,38.33,76259.64,68.0,0.56446,0.00023,17.6925]
[1777426503575,38.33,76261.44,68.0,0.56487,0.00023,17.68991]
[1777426503583,38.33,76261.44,68.0,0.56487,0.00023,17.68991]
[1777426508412,38.33,76261.2,68.0,0.56482,0.00023,17.69021]
[1777426508419,38.33,76261.2,68.0,0.56482,0.00023,17.69021]
[1777426508450,38.33,76261.2,68.0,0.56482,0.00023,17.69021]
[1777426508515,38.33,76261.2,68.0,0.56482,0.00023,17.69021]
[1777426508508,38.33,76261.93,68.0,0.56499,0.00023,17.68915]
[1777426509314,38.32,76283.35,68.0,0.56988,0.00023,17.65677]
[1777426509727,38.32,76283.35,68.0,0.56988,0.00023,17.65677]
[1777426509840,38.32,76283.35,68.0,0.56988,0.00023,17.65677]
[1777426510493,38.32,76283.35,68.0,0.56988,0.00023,17.65677]
[1777426510534,38.32,76279.78,68.0,0.56907,0.00023,17.66235]
[1777426511479,38.32,76279.78,68.0,0.56907,0.00023,17.66235]
[1777426517423,38.33,76282.56,68.0,0.5697,0.00023,17.65802]
[1777426519384,38.33,76286.32,68.0,0.57056,0.00023,17.65209]
[1777426521228,38.33,76288.4,68.0,0.57103,0.00023,17.64878]
[1777426522309,38.33,76287.71,68.0,0.57087,0.00023,17.64989]
[1777426527440,38.34,76286.0,68.0,0.57046,0.00023,17.65279]
[1777426532475,38.35,76285.66,68.0,0.57038,0.00023,17.6485]
[1777426536503,38.36,76281.57,68.0,0.56944,0.00023,17.65505]
[1777426538658,38.37,76283.31,68.0,0.56982,0.00023,17.65239]
[1777426539524,38.37,76275.51,68.0,0.56804,0.00023,17.66449]
[1777426542228,38.37,76275.03,68.0,0.56793,0.00023,17.66528]
[1777426542545,38.38,76274.74,68.0,0.56785,0.00023,17.66576]
[1777426547580,38.39,76273.98,68.0,0.56766,0.00023,17.66707]
[1777426552615,38.4,76273.67,68.0,0.56757,0.00023,17.6677]
[1777426558097,38.42,76273.94,68.0,0.56761,0.00023,17.66741]
[1777426560537,38.42,76273.94,68.0,0.56761,0.00023,17.66747]
[1777426560557,38.42,76273.94,68.0,0.56761,0.00023,17.66747]
[1777426560672,38.43,76275.32,68.0,0.56791,0.00023,17.66544]
[1777426561679,38.43,76278.53,68.0,0.56864,0.00023,17.66057]
[1777426564699,38.44,76284.15,68.0,0.56991,0.00023,17.65192]
[1777426569735,38.45,76283.71,68.0,0.56979,0.00023,17.65274]
[1777426572756,38.45,76287.05,68.0,0.57055,0.00023,17.6475]
[1777426574769,38.45,76290.74,68.0,0.57139,0.00023,17.6416]
[1777426577791,38.45,76295.97,68.0,0.57258,0.00023,17.63313]
[1777426583833,38.45,76298.37,68.0,0.57312,0.00023,17.62921]
[1777426586141,38.45,76298.4,68.0,0.57313,0.00023,17.62916]
[1777426591889,38.45,76298.39,68.0,0.57314,0.00023,17.62423]
[1777426594188,38.45,76298.6,68.0,0.57318,0.00023,17.62388]
[1777426599944,38.45,76300.13,68.0,0.57353,0.00023,17.62138]
[1777426604980,38.45,76300.03,68.0,0.5735,0.00023,17.62157]
[1777426607229,38.45,76300.36,68.0,0.57358,0.00023,17.62103]
[1777426611152,38.46,76302.31,68.0,0.57402,0.00023,17.6178]
[1777426615051,38.46,76298.73,68.0,0.5732,0.00023,17.62378]
[1777426618029,38.46,76296.97,68.0,0.5728,0.00023,17.62668]
[1777426623107,38.46,76296.15,68.0,0.57261,0.00023,17.62803]
[1777426628141,38.46,76298.96,68.0,0.57325,0.00023,17.62341]
[1777426632170,38.46,76295.67,68.0,0.5725,0.00023,17.62883]
[1777426644254,38.46,76296.04,68.0,0.57259,0.00023,17.62823]
[1777426649288,38.46,76298.33,68.0,0.5731,0.00023,17.62448]
[1777426654324,38.46,76298.7,68.0,0.5732,0.00023,17.6189]
[1777426660365,38.46,76298.64,68.0,0.57319,0.00023,17.61902]
[1777426665401,38.46,76299.0,68.0,0.57327,0.00023,17.61844]
[1777426670435,38.47,76299.93,68.0,0.57348,0.00023,17.61691]
[1777426676478,38.47,76299.61,68.0,0.5734,0.00023,17.61746]
[1777426681513,38.47,76299.59,68.0,0.5734,0.00023,17.61751]
[1777426682518,38.47,76299.59,68.0,0.5734,0.00023,17.61751]
[1777426682568,38.47,76299.59,68.0,0.5734,0.00023,17.61751]
[1777426682693,38.47,76299.59,68.0,0.5734,0.00023,17.61751]
[1777426682713,38.47,76303.38,68.0,0.57426,0.00023,17.61118]
[1777426683432,38.47,76303.38,68.0,0.57426,0.00023,17.61118]
[1777426683466,38.47,76303.38,68.0,0.57426,0.00023,17.61118]
[1777426683590,38.47,76303.38,68.0,0.57426,0.00023,17.61118]
[1777426683741,38.47,76303.38,68.0,0.57426,0.00023,17.61118]
[1777426683621,38.47,76314.92,68.0,0.57687,0.00023,17.59145]
[1777426683864,38.47,76314.92,68.0,0.57687,0.00023,17.59145]
[1777426684541,38.47,76322.55,68.0,0.5786,0.00023,17.57799]
[1777426687521,38.47,76324.44,68.0,0.57903,0.00023,17.57459]
[1777426689962,38.47,76324.62,68.0,0.57907,0.00023,17.57426]
[1777426695627,38.47,76323.32,68.0,0.57878,0.00023,17.57657]
[1777426697942,38.46,76323.61,68.0,0.57885,0.00023,17.57605]
[1777426701598,38.46,76321.09,68.0,0.57828,0.00023,17.58047]
[1777426704642,38.46,76316.74,68.0,0.5773,0.00023,17.58811]
[1777426708531,38.46,76314.91,68.0,0.57689,0.00023,17.5913]
[1777426711041,38.46,76314.97,68.0,0.5769,0.00023,17.59124]
[1777426713025,38.46,76315.0,68.0,0.57692,0.00023,17.58623]
[1777426717518,38.46,76314.13,68.0,0.57672,0.00023,17.5878]
[1777426722816,38.47,76313.96,68.0,0.57668,0.00023,17.58811]
[1777426727851,38.46,76310.92,68.0,0.57599,0.00023,17.59333]
[1777426729764,38.46,76310.92,68.0,0.57599,0.00023,17.59333]
[1777426734900,38.46,76307.62,68.0,0.57525,0.00023,17.5989]
[1777426739935,38.45,76304.64,68.0,0.57458,0.00023,17.6039]
[1777426742391,38.45,76303.48,68.0,0.57432,0.00023,17.60583]
[1777426743329,38.45,76302.89,68.0,0.57419,0.00023,17.6068]
[1777426748998,38.44,76298.6,68.0,0.57323,0.00023,17.61384]
[1777426751143,38.44,76298.78,68.0,0.57327,0.00023,17.61352]
[1777426753031,38.44,76294.91,68.0,0.5724,0.00023,17.61983]
[1777426756066,38.44,76293.2,68.0,0.57202,0.00023,17.62257]
[1777426761128,38.43,76291.14,68.0,0.57155,0.00023,17.62588]
[1777426766163,38.43,76291.4,68.0,0.57161,0.00023,17.62546]
[1777426771197,38.43,76293.1,68.0,0.57201,0.00023,17.61772]
[1777426776233,38.43,76294.84,68.0,0.57241,0.00023,17.6149]
[1777426781268,38.43,76295.06,68.0,0.57246,0.00023,17.61454]
[1777426786303,38.44,76295.66,68.0,0.57259,0.00023,17.61357]
[1777426792345,38.44,76297.13,68.0,0.57293,0.00023,17.61118]
[1777426793352,38.44,76300.28,68.0,0.57364,0.00023,17.60597]
[1777426798386,38.44,76299.03,68.0,0.57335,0.00023,17.60807]
[1777426803421,38.44,76299.26,68.0,0.5734,0.00023,17.60772]
[1777426808457,38.44,76300.9,68.0,0.57377,0.00023,17.60502]
[1777426813494,38.44,76300.95,68.0,0.57379,0.00023,17.6049]
[1777426814499,38.44,76304.14,68.0,0.57451,0.00023,17.59955]
[1777426819533,38.44,76304.85,68.0,0.57468,0.00023,17.59832]
[1777426821142,38.44,76304.23,68.0,0.57454,0.00023,17.59937]
[1777426822200,38.44,76304.85,68.0,0.57468,0.00023,17.59831]
[1777426826141,38.44,76305.12,68.0,0.57474,0.00023,17.59784]
[1777426828358,38.44,76305.12,68.0,0.57474,0.00023,17.59784]
[1777426833828,38.43,76305.17,68.0,0.57478,0.00023,17.59273]
[1777426833904,38.43,76305.17,68.0,0.57478,0.00023,17.59273]
[1777426834887,38.43,76305.17,68.0,0.57478,0.00023,17.59273]
[1777426834639,38.43,76311.01,68.0,0.5761,0.00023,17.58274]
[1777426835492,38.43,76311.01,68.0,0.5761,0.00023,17.58274]
[1777426835646,38.43,76315.21,68.0,0.57705,0.00023,17.57546]
[1777426840683,38.44,76314.92,68.0,0.57698,0.00023,17.576]
[1777426845680,38.44,76315.03,68.0,0.57701,0.00023,17.57583]
[1777426846118,38.44,76315.3,68.0,0.57707,0.00023,17.57537]
[1777426846682,38.44,76315.3,68.0,0.57707,0.00023,17.57537]
[1777426846725,38.44,76319.89,68.0,0.57811,0.00023,17.56728]
[1777426850563,38.44,76320.05,68.0,0.57814,0.00023,17.567]
[1777426850607,38.44,76320.05,68.0,0.57814,0.00023,17.567]
[1777426850753,38.44,76323.61,68.0,0.57895,0.00023,17.56065]
[1777426851759,38.44,76327.36,68.0,0.5798,0.00023,17.55387]
[1777426852354,38.44,76327.36,68.0,0.5798,0.00023,17.55387]
[1777426853863,38.44,76329.27,68.0,0.58023,0.00023,17.55038]
[1777426853928,38.44,76329.78,68.0,0.58035,0.00023,17.54944]
[1777426854827,38.44,76329.78,68.0,0.58035,0.00023,17.54944]
[1777426854874,38.44,76333.15,68.0,0.58111,0.00023,17.54323]
[1777426860211,38.43,76332.76,68.0,0.58104,0.00023,17.54381]
[1777426860827,38.43,76332.51,68.0,0.58099,0.00023,17.54424]
[1777426861835,38.43,76337.03,68.0,0.58201,0.00023,17.5358]
[1777426866322,38.42,76338.58,68.0,0.58237,0.00023,17.53279]
[1777426866868,38.42,76342.72,68.0,0.58331,0.00023,17.52492]
[1777426871904,38.41,76342.57,68.0,0.58329,0.00023,17.52511]
[1777426876940,38.41,76342.04,68.0,0.58318,0.00023,17.52602]
[1777426877247,38.41,76342.04,68.0,0.58318,0.00023,17.52602]
[1777426877947,38.41,76341.57,68.0,0.58307,0.00023,17.5269]
[1777426880297,38.41,76341.37,68.0,0.58303,0.00023,17.52726]
[1777426882185,38.4,76340.75,68.0,0.5829,0.00023,17.52837]
[1777426882460,38.4,76340.75,68.0,0.5829,0.00023,17.52837]
[1777426882983,38.4,76333.17,68.0,0.58118,0.00023,17.54258]
[1777426883989,38.4,76329.91,68.0,0.58044,0.00023,17.5486]
[1777426887323,38.4,76329.99,68.0,0.58046,0.00023,17.54845]
[1777426892650,38.4,76335.32,68.0,0.5817,0.00023,17.53348]
[1777426894681,38.39,76336.78,68.0,0.58204,0.00023,17.5307]
[1777426900102,38.38,76336.83,68.0,0.58206,0.00023,17.53045]
[1777426905137,38.38,76337.3,68.0,0.58218,0.00023,17.52946]
[1777426906505,38.38,76337.3,68.0,0.58218,0.00023,17.52946]
[1777426912186,38.37,76340.98,68.0,0.58303,0.00023,17.52235]
[1777426917222,38.37,76341.96,68.0,0.58326,0.00023,17.52039]
[1777426919437,38.36,76342.3,68.0,0.58334,0.00023,17.51971]
[1777426919538,38.36,76342.3,68.0,0.58334,0.00023,17.51971]
[1777426919725,38.36,76342.3,68.0,0.58334,0.00023,17.51971]
[1777426919830,38.36,76346.32,68.0,0.58426,0.00023,17.51197]
[1777426920857,38.36,76346.32,68.0,0.58426,0.00023,17.51197]
[1777426920878,38.36,76351.57,68.0,0.58544,0.00023,17.50173]
[1777426921512,38.36,76351.57,68.0,0.58544,0.00023,17.50173]
[1777426921791,38.36,76360.52,68.0,0.58747,0.00023,17.4839]
[1777426924386,38.36,76365.61,68.0,0.58862,0.00023,17.47353]
[1777426926372,38.36,76365.69,68.0,0.58864,0.00023,17.47335]
[1777426928299,38.36,76370.72,68.0,0.58979,0.00023,17.46294]
[1777426930067,38.35,76371.46,68.0,0.58995,0.00023,17.46139]
[1777426932832,38.35,76372.17,68.0,0.59012,0.00023,17.45989]
[1777426932867,38.35,76372.17,68.0,0.59012,0.00023,17.45989]
[1777426932870,38.35,76375.14,68.0,0.59079,0.00023,17.45367]
[1777426933026,38.35,76375.14,68.0,0.59079,0.00023,17.45367]
[1777426933064,38.35,76375.14,68.0,0.59079,0.00023,17.45367]
[1777426933335,38.35,76384.64,68.0,0.59293,0.00023,17.43349]
[1777426934034,38.35,76384.64,68.0,0.59293,0.00023,17.43349]
[1777426939377,38.35,76383.92,68.0,0.59277,0.00023,17.43504]
[1777426940119,38.35,76383.92,68.0,0.59277,0.00023,17.43504]
[1777426945421,38.35,76384.29,68.0,0.59285,0.00023,17.43426]
[1777426950473,38.35,76383.75,68.0,0.59273,0.00023,17.43543]
[1777426955507,38.35,76386.1,68.0,0.59328,0.00023,17.42535]
[1777426956293,38.35,76386.1,68.0,0.59328,0.00023,17.42535]
[1777426957747,38.35,76384.88,68.0,0.593,0.00023,17.42799]
[1777426958302,38.36,76383.04,68.0,0.59259,0.00023,17.43195]
[1777426964702,38.36,76384.3,68.0,0.59287,0.00023,17.42926]
[1777426970613,38.36,76384.58,68.0,0.59293,0.00023,17.42869]
[1777426975254,38.36,76386.74,68.0,0.59341,0.00023,17.42406]
[1777426975412,38.36,76386.74,68.0,0.59341,0.00023,17.42406]
[1777426976226,38.36,76388.87,68.0,0.59389,0.00023,17.41945]
[1777426976655,38.36,76393.51,68.0,0.59494,0.00022,17.40931]
[1777426977866,38.36,76393.51,68.0,0.59494,0.00022,17.40931]
[1777426981710,38.36,76393.5,68.0,0.59493,0.00022,17.40939]
[1777426981726,38.36,76393.5,68.0,0.59493,0.00022,17.40939]
[1777426982173,38.36,76392.67,68.0,0.59474,0.00022,17.41123]
[1777426987361,38.36,76391.04,68.0,0.59437,0.00023,17.41486]
[1777426988739,38.37,76386.93,68.0,0.59344,0.00023,17.42381]
[1777426991762,38.37,76383.82,68.0,0.59274,0.00023,17.43053]
[1777426993944,38.37,76382.27,68.0,0.59239,0.00023,17.43385]
[1777426994046,38.37,76377.49,68.0,0.59131,0.00023,17.444]
[1777426999818,38.37,76376.83,68.0,0.59116,0.00023,17.44544]
[1777427004860,38.37,76376.32,68.0,0.59104,0.00023,17.44657]
[1777427009896,38.38,76376.85,68.0,0.59115,0.00023,17.44556]
[1777427014935,38.38,76376.97,68.0,0.59119,0.00023,17.44039]
[1777427018963,38.39,76380.08,68.0,0.59188,0.00023,17.4339]
[1777427023954,38.39,76381.3,68.0,0.59215,0.00023,17.43138]
[1777427025006,38.39,76387.16,68.0,0.59347,0.00023,17.41877]
[1777427030040,38.38,76385.77,68.0,0.59316,0.00023,17.42169]
[1777427030180,38.38,76385.77,68.0,0.59316,0.00023,17.42169]
[1777427033910,38.38,76384.88,68.0,0.59297,0.00023,17.42355]
[1777427039103,38.38,76386.17,68.0,0.59327,0.00023,17.42067]
[1777427040062,38.38,76386.17,68.0,0.59327,0.00023,17.42067]
[1777427040523,38.38,76388.59,68.0,0.59381,0.00023,17.41542]
[1777427042123,38.37,76393.19,68.0,0.59485,0.00022,17.40534]
[1777427047159,38.37,76394.06,68.0,0.59505,0.00022,17.40338]
[1777427051703,38.37,76394.13,68.0,0.59507,0.00022,17.40321]
[1777427051809,38.37,76394.13,68.0,0.59507,0.00022,17.40321]
[1777427052677,38.37,76394.4,68.0,0.59513,0.00022,17.40259]
[1777427054366,38.37,76395.4,68.0,0.59536,0.00022,17.40038]
[1777427055020,38.37,76395.4,68.0,0.59536,0.00022,17.40038]
[1777427060391,38.37,76395.48,68.0,0.59538,0.00022,17.40016]
[1777427061144,38.37,76395.48,68.0,0.59538,0.00022,17.40016]
[1777427064526,38.37,76395.44,68.0,0.59537,0.00022,17.40023]
[1777427064621,38.37,76395.44,68.0,0.59537,0.00022,17.40023]
[1777427064730,38.37,76395.44,68.0,0.59537,0.00022,17.40023]
[1777427070530,38.37,76396.04,68.0,0.59551,0.00022,17.39887]
[1777427076364,38.37,76396.33,68.0,0.5956,0.00022,17.39315]
[1777427081398,38.36,76396.99,68.0,0.59575,0.00022,17.39166]
[1777427086434,38.36,76396.32,68.0,0.5956,0.00022,17.39313]
[1777427091144,38.36,76395.91,68.0,0.59551,0.00022,17.39403]
[1777427096544,38.36,76394.56,68.0,0.59521,0.00023,17.39698]
[1777427100556,38.36,76394.21,68.0,0.59514,0.00023,17.39773]
[1777427100628,38.36,76394.21,68.0,0.59514,0.00023,17.39773]
[1777427101948,38.36,76394.09,68.0,0.59511,0.00023,17.39799]
[1777427103155,38.36,76386.38,68.0,0.59338,0.00023,17.41479]
[1777427108272,38.36,76384.85,68.0,0.59304,0.00023,17.41802]
[1777427113623,38.35,76385.63,68.0,0.59322,0.00023,17.41623]
[1777427118657,38.35,76387.72,68.0,0.5937,0.00023,17.41163]
[1777427123693,38.35,76386.74,68.0,0.59349,0.00023,17.41368]
[1777427126714,38.34,76381.02,68.0,0.5922,0.00023,17.42593]
[1777427131748,38.34,76381.25,68.0,0.59229,0.00023,17.42027]
[1777427136783,38.33,76383.95,68.0,0.59291,0.00023,17.41438]
[1777427141819,38.33,76383.35,68.0,0.59278,0.00023,17.41558]
[1777427146853,38.32,76383.11,68.0,0.59274,0.00023,17.416]
[1777427156924,38.32,76383.05,68.0,0.59274,0.00023,17.41594]
[1777427161959,38.31,76384.36,68.0,0.59305,0.00023,17.41302]
[1777427166994,38.31,76385.83,68.0,0.59338,0.00023,17.40977]
[1777427171026,38.31,76382.52,68.0,0.59264,0.00023,17.41684]
[1777427176061,38.3,76382.44,68.0,0.59263,0.00023,17.41691]
[1777427181095,38.3,76383.17,68.0,0.59281,0.00023,17.41525]
[1777427183700,38.3,76385.34,68.0,0.5933,0.00023,17.41053]
[1777427189152,38.29,76386.71,68.0,0.59362,0.00023,17.40747]
[1777427192526,38.29,76386.4,68.0,0.59358,0.00023,17.40306]
[1777427196568,38.29,76386.37,68.0,0.59358,0.00023,17.40306]
[1777427196690,38.29,76386.37,68.0,0.59358,0.00023,17.40306]
[1777427197210,38.29,76386.37,68.0,0.59358,0.00023,17.40306]
[1777427197246,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427197283,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427197328,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427197364,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427197464,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427197652,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427197683,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427197831,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427197964,38.29,76389.76,68.0,0.59434,0.00023,17.39566]
[1777427198217,38.28,76415.82,68.0,0.60022,0.00022,17.33662]
[1777427198621,38.28,76415.82,68.0,0.60022,0.00022,17.33662]
[1777427198746,38.28,76415.82,68.0,0.60022,0.00022,17.33662]
[1777427198813,38.28,76415.82,68.0,0.60022,0.00022,17.33662]
[1777427198875,38.28,76415.82,68.0,0.60022,0.00022,17.33662]
[1777427198887,38.28,76415.82,68.0,0.60022,0.00022,17.33662]
[1777427198994,38.28,76415.82,68.0,0.60022,0.00022,17.33662]
[1777427199224,38.28,76423.22,68.0,0.60189,0.00022,17.31915]
[1777427200632,38.28,76423.81,68.0,0.60202,0.00022,17.31772]
[1777427201231,38.28,76423.81,68.0,0.60202,0.00022,17.31772]
[1777427201242,38.28,76427.17,68.0,0.60278,0.00022,17.30967]
[1777427201416,38.28,76427.17,68.0,0.60278,0.00022,17.30967]
[1777427201602,38.28,76427.17,68.0,0.60278,0.00022,17.30967]
[1777427202249,38.28,76433.34,68.0,0.60416,0.00022,17.29474]
[1777427203256,38.28,76427.05,68.0,0.60275,0.00022,17.30991]
[1777427204263,38.28,76430.45,68.0,0.60352,0.00022,17.30171]
[1777427205440,38.28,76430.55,68.0,0.60354,0.00022,17.30145]
[1777427209350,38.28,76431.24,68.0,0.6037,0.00022,17.29972]
[1777427210305,38.27,76435.17,68.0,0.60459,0.00022,17.29013]
[1777427211312,38.27,76438.24,68.0,0.60528,0.00022,17.28259]
[1777427215339,38.27,76432.27,68.0,0.60394,0.00022,17.29715]
[1777427217850,38.27,76432.23,68.0,0.60393,0.00022,17.29723]
[1777427217885,38.27,76432.52,68.0,0.604,0.00022,17.2965]
[1777427222389,38.27,76436.94,68.0,0.60499,0.00022,17.28565]
[1777427226347,38.27,76438.38,68.0,0.60532,0.00022,17.2821]
[1777427226417,38.27,76437.31,68.0,0.60508,0.00022,17.28473]
[1777427229438,38.27,76433.54,68.0,0.60424,0.00022,17.29392]
[1777427230989,38.27,76433.54,68.0,0.60424,0.00022,17.29392]
[1777427231091,38.27,76427.54,68.0,0.60289,0.00022,17.3084]
[1777427234868,38.27,76425.51,68.0,0.60244,0.00022,17.31322]
[1777427234922,38.26,76425.44,68.0,0.60243,0.00022,17.31335]
[1777427240937,38.26,76426.28,68.0,0.60262,0.00022,17.31126]
[1777427241716,38.26,76425.66,68.0,0.60249,0.00022,17.3127]
[1777427241817,38.26,76433.13,68.0,0.60416,0.00022,17.29467]
[1777427243381,38.26,76432.32,68.0,0.60398,0.00022,17.29663]
[1777427243537,38.26,76433.2,68.0,0.60418,0.00022,17.29448]
[1777427246558,38.26,76436.97,68.0,0.60503,0.00022,17.28524]
[1777427249332,38.26,76437.6,68.0,0.60517,0.00022,17.28369]
[1777427250974,38.26,76442.36,68.0,0.60624,0.00022,17.27191]
[1777427255805,38.26,76441.48,68.0,0.60607,0.00022,17.26902]
[1777427256629,38.26,76438.39,68.0,0.60537,0.00022,17.27667]
[1777427262023,38.26,76437.32,68.0,0.60514,0.00022,17.27929]
[1777427262092,38.26,76437.32,68.0,0.60514,0.00022,17.27929]
[1777427262190,38.26,76437.44,68.0,0.60516,0.00022,17.27899]
[1777427262909,38.26,76437.44,68.0,0.60516,0.00022,17.27899]
[1777427263255,38.26,76437.44,68.0,0.60516,0.00022,17.27899]
[1777427262939,38.26,76446.24,68.0,0.60713,0.00022,17.25715]
[1777427268713,38.26,76448.44,68.0,0.60762,0.00022,17.25169]
[1777427273747,38.26,76448.37,68.0,0.6076,0.00022,17.25193]
[1777427276399,38.26,76448.31,68.0,0.60758,0.00022,17.25211]
[1777427276493,38.26,76448.31,68.0,0.60758,0.00022,17.25211]
[1777427276602,38.26,76448.31,68.0,0.60758,0.00022,17.25211]
[1777427276636,38.26,76448.31,68.0,0.60758,0.00022,17.25211]
[1777427276770,38.26,76455.17,68.0,0.60912,0.00022,17.23473]
[1777427277777,38.26,76464.46,68.0,0.61119,0.00022,17.21078]
[1777427279020,38.26,76464.46,68.0,0.61119,0.00022,17.21078]
[1777427279106,38.27,76463.72,68.0,0.61102,0.00022,17.21277]
[1777427283148,38.27,76465.75,68.0,0.61147,0.00022,17.20755]
[1777427283330,38.27,76465.75,68.0,0.61147,0.00022,17.20755]
[1777427284250,38.27,76466.01,68.0,0.61152,0.00022,17.20696]
[1777427284341,38.27,76470.55,68.0,0.61253,0.00022,17.19501]
[1777427284826,38.27,76480.4,68.0,0.61473,0.00022,17.16878]
[1777427285833,38.27,76486.9,68.0,0.61618,0.00022,17.15116]
[1777427287047,38.27,76486.9,68.0,0.61618,0.00022,17.15116]
[1777427287146,38.27,76486.9,68.0,0.61618,0.00022,17.15116]
[1777427287210,38.27,76486.9,68.0,0.61618,0.00022,17.15116]
[1777427287274,38.27,76486.9,68.0,0.61618,0.00022,17.15116]
[1777427287290,38.27,76491.56,68.0,0.61721,0.00022,17.13839]
[1777427287820,38.27,76491.56,68.0,0.61721,0.00022,17.13839]
[1777427288301,38.27,76491.56,68.0,0.61721,0.00022,17.13839]
[1777427288079,38.27,76507.23,68.0,0.62068,0.00022,17.09467]
[1777427289865,38.27,76503.63,68.0,0.61988,0.00022,17.10487]
[1777427292481,38.27,76504.07,68.0,0.61998,0.00022,17.1037]
[1777427292970,38.27,76504.07,68.0,0.61998,0.00022,17.1037]
[1777427293063,38.27,76504.07,68.0,0.61998,0.00022,17.1037]
[1777427293143,38.27,76504.07,68.0,0.61998,0.00022,17.1037]
[1777427293894,38.27,76507.34,68.0,0.6207,0.00022,17.09453]
[1777427294605,38.27,76507.34,68.0,0.6207,0.00022,17.09453]
[1777427294711,38.27,76507.34,68.0,0.6207,0.00022,17.09453]
[1777427294973,38.27,76513.25,68.0,0.62201,0.00022,17.07767]
[1777427296796,38.27,76515.47,68.0,0.6225,0.00022,17.0713]
[1777427296816,38.27,76515.47,68.0,0.6225,0.00022,17.0713]
[1777427296915,38.27,76515.47,68.0,0.6225,0.00022,17.0713]
[1777427296950,38.27,76515.57,68.0,0.62252,0.00022,17.07097]
[1777427297850,38.27,76515.57,68.0,0.62252,0.00022,17.07097]
[1777427297921,38.27,76518.66,68.0,0.62321,0.00022,17.06202]
[1777427299030,38.27,76518.66,68.0,0.62321,0.00022,17.06202]
[1777427299066,38.27,76522.83,68.0,0.62413,0.00022,17.04984]
[1777427301282,38.27,76523.68,68.0,0.62432,0.00022,17.04736]
[1777427303184,38.27,76524.23,68.0,0.62445,0.00022,17.04568]
[1777427303964,38.26,76528.04,68.0,0.62529,0.00022,17.03446]
[1777427304587,38.26,76528.04,68.0,0.62529,0.00022,17.03446]
[1777427304709,38.26,76528.04,68.0,0.62529,0.00022,17.03446]
[1777427304776,38.26,76528.04,68.0,0.62529,0.00022,17.03446]
[1777427304884,38.26,76528.04,68.0,0.62529,0.00022,17.03446]
[1777427304940,38.26,76528.04,68.0,0.62529,0.00022,17.03446]
[1777427305310,38.26,76548.65,68.0,0.62983,0.00022,16.97271]
[1777427305865,38.26,76548.65,68.0,0.62983,0.00022,16.97271]
[1777427306193,38.26,76548.65,68.0,0.62983,0.00022,16.97271]
[1777427306327,38.25,76583.87,68.0,0.63759,0.00022,16.8613]
[1777427306949,38.25,76583.87,68.0,0.63759,0.00022,16.8613]
[1777427306958,38.25,76583.87,68.0,0.63759,0.00022,16.8613]
[1777427307128,38.25,76583.87,68.0,0.63759,0.00022,16.8613]
[1777427307186,38.25,76583.87,68.0,0.63759,0.00022,16.8613]
[1777427307287,38.25,76589.18,68.0,0.63875,0.00022,16.84402]
[1777427308275,38.27,76578.28,68.0,0.6363,0.00022,16.88041]
[1777427308464,38.27,76578.28,68.0,0.6363,0.00022,16.88041]
[1777427309205,38.27,76578.28,68.0,0.6363,0.00022,16.88041]
[1777427309282,38.29,76573.82,68.0,0.63526,0.00022,16.89551]
[1777427310720,38.3,76572.1,68.0,0.63484,0.00022,16.90173]
[1777427310822,38.3,76572.1,68.0,0.63484,0.00022,16.90173]
[1777427311023,38.32,76566.87,68.0,0.63369,0.00022,16.91371]
[1777427311536,38.32,76566.87,68.0,0.63369,0.00022,16.91371]
[1777427312030,38.33,76560.95,68.0,0.63235,0.00022,16.93275]
[1777427313772,38.34,76561.0,68.0,0.63234,0.00022,16.93302]
[1777427315051,38.35,76550.74,68.0,0.63006,0.00022,16.965]
[1777427316063,38.35,76546.84,68.0,0.62921,0.00022,16.97685]
[1777427317070,38.35,76545.23,68.0,0.62885,0.00022,16.98174]
[1777427321098,38.35,76542.39,68.0,0.62823,0.00022,16.99031]
[1777427321603,38.35,76542.39,68.0,0.62823,0.00022,16.99031]
[1777427321752,38.35,76542.39,68.0,0.62823,0.00022,16.99031]
[1777427322172,38.35,76542.39,68.0,0.62823,0.00022,16.99031]
[1777427322273,38.35,76535.59,68.0,0.62673,0.00022,17.01062]
[1777427323113,38.35,76530.16,68.0,0.62554,0.00022,17.02665]
[1777427323953,38.35,76530.16,68.0,0.62554,0.00022,17.02665]
[1777427324383,38.35,76527.04,68.0,0.62486,0.00022,17.03577]
[1777427325424,38.35,76525.48,68.0,0.62451,0.00022,17.0403]
[1777427325454,38.35,76525.48,68.0,0.62451,0.00022,17.0403]
[1777427326134,38.35,76519.69,68.0,0.62324,0.00022,17.05707]
[1777427327141,38.35,76516.01,68.0,0.62243,0.00022,17.06761]
[1777427328475,38.35,76515.44,68.0,0.62231,0.00022,17.0692]
[1777427329083,38.35,76515.44,68.0,0.62231,0.00022,17.0692]
[1777427329304,38.35,76515.44,68.0,0.62231,0.00022,17.0692]
[1777427329326,38.35,76515.44,68.0,0.62231,0.00022,17.0692]
[1777427329375,38.35,76509.54,68.0,0.621,0.00022,17.08605]
[1777427330208,38.35,76509.54,68.0,0.621,0.00022,17.08605]
[1777427330273,38.35,76505.8,68.0,0.62018,0.00022,17.09663]
[1777427330442,38.35,76505.8,68.0,0.62018,0.00022,17.09663]
[1777427330485,38.35,76505.8,68.0,0.62018,0.00022,17.09663]
[1777427331169,38.35,76511.43,68.0,0.62142,0.00022,17.08073]
[1777427332176,38.35,76514.48,68.0,0.62209,0.00022,17.07206]
[1777427332938,38.35,76514.48,68.0,0.62209,0.00022,17.07206]
[1777427333452,38.35,76514.8,68.0,0.62216,0.00022,17.07119]
[1777427334189,38.35,76509.15,68.0,0.62091,0.00022,17.0873]
[1777427334783,38.35,76509.15,68.0,0.62091,0.00022,17.0873]
[1777427334960,38.35,76509.15,68.0,0.62091,0.00022,17.0873]
[1777427335428,38.35,76510.95,68.0,0.6213,0.00022,17.08223]
[1777427335852,38.35,76510.95,68.0,0.6213,0.00022,17.08223]
[1777427336187,38.35,76510.95,68.0,0.6213,0.00022,17.08223]
[1777427336232,38.35,76510.95,68.0,0.6213,0.00022,17.08223]
[1777427336331,38.35,76514.93,68.0,0.62218,0.00022,17.07091]
[1777427336892,38.35,76514.93,68.0,0.62218,0.00022,17.07091]
[1777427336981,38.35,76514.93,68.0,0.62218,0.00022,17.07091]
[1777427337247,38.35,76514.93,68.0,0.62218,0.00022,17.07091]
[1777427337352,38.35,76521.11,68.0,0.62355,0.00022,17.05308]
[1777427337624,38.35,76521.11,68.0,0.62355,0.00022,17.05308]
[1777427337667,38.35,76521.11,68.0,0.62355,0.00022,17.05308]
[1777427338218,38.35,76542.27,68.0,0.6282,0.00022,16.99065]
[1777427339225,38.35,76545.25,68.0,0.62886,0.00022,16.98169]
[1777427340887,38.35,76545.23,68.0,0.62885,0.00022,16.98182]
[1777427341075,38.35,76545.23,68.0,0.62885,0.00022,16.98182]
[1777427341144,38.35,76545.23,68.0,0.62885,0.00022,16.98182]
[1777427341168,38.35,76545.23,68.0,0.62885,0.00022,16.98182]
[1777427341370,38.35,76545.23,68.0,0.62885,0.00022,16.98182]
[1777427341384,38.35,76559.01,68.0,0.63186,0.00022,16.93983]
[1777427341501,38.35,76559.01,68.0,0.63186,0.00022,16.93983]
[1777427341774,38.35,76559.01,68.0,0.63186,0.00022,16.93983]
[1777427342397,38.35,76559.01,68.0,0.63186,0.00022,16.93983]
[1777427342352,38.35,76565.19,68.0,0.63321,0.00022,16.92069]
[1777427343259,38.36,76558.79,68.0,0.6318,0.00022,16.9406]
[1777427344878,38.36,76557.6,68.0,0.63154,0.00022,16.94431]
[1777427345008,38.36,76557.6,68.0,0.63154,0.00022,16.94431]
[1777427345273,38.36,76564.12,68.0,0.63296,0.00022,16.92415]
[1777427348294,38.36,76560.43,68.0,0.63215,0.00022,16.93576]
[1777427348929,38.36,76560.43,68.0,0.63215,0.00022,16.93576]
[1777427349303,38.36,76558.67,68.0,0.63176,0.00022,16.94124]
[1777427349493,38.36,76558.67,68.0,0.63176,0.00022,16.94124]
[1777427349572,38.36,76558.67,68.0,0.63176,0.00022,16.94124]
[1777427351023,38.36,76558.08,68.0,0.63163,0.00022,16.9431]
[1777427351316,38.36,76557.54,68.0,0.63151,0.00022,16.9448]
[1777427352323,38.36,76553.46,68.0,0.63061,0.00022,16.95736]
[1777427353330,38.36,76547.93,68.0,0.6294,0.00022,16.97422]
[1777427356430,38.36,76545.8,68.0,0.62893,0.00022,16.98069]
[1777427356351,38.36,76554.03,68.0,0.63073,0.00022,16.95567]
[1777427356586,38.36,76554.03,68.0,0.63073,0.00022,16.95567]
[1777427356666,38.36,76554.03,68.0,0.63073,0.00022,16.95567]
[1777427357011,38.36,76554.03,68.0,0.63073,0.00022,16.95567]
[1777427357358,38.37,76560.94,68.0,0.63224,0.00022,16.93443]
[1777427358365,38.37,76556.2,68.0,0.6312,0.00022,16.94909]
[1777427362397,38.37,76563.85,68.0,0.63287,0.00022,16.92556]
[1777427364092,38.37,76563.42,68.0,0.63277,0.00022,16.92695]
[1777427364394,38.37,76563.42,68.0,0.63277,0.00022,16.92695]
[1777427364469,38.37,76563.42,68.0,0.63277,0.00022,16.92695]
[1777427364413,38.37,76567.22,68.0,0.6336,0.00022,16.91515]
[1777427364587,38.37,76567.22,68.0,0.6336,0.00022,16.91515]
[1777427364887,38.37,76567.22,68.0,0.6336,0.00022,16.91515]
[1777427365021,38.37,76567.22,68.0,0.6336,0.00022,16.91515]
[1777427365275,38.37,76567.22,68.0,0.6336,0.00022,16.91515]
[1777427365418,38.37,76586.28,68.0,0.63775,0.00022,16.85456]
[1777427366222,38.37,76586.28,68.0,0.63775,0.00022,16.85456]
[1777427366424,38.37,76586.32,68.0,0.63776,0.00022,16.85442]
[1777427370453,38.37,76578.99,68.0,0.63615,0.00022,16.87815]
[1777427371460,38.38,76583.2,68.0,0.6371,0.00022,16.85957]
[1777427374481,38.38,76576.7,68.0,0.63567,0.00022,16.88054]
[1777427377501,38.38,76581.66,68.0,0.63674,0.00022,16.86492]
[1777427380553,38.38,76583.71,68.0,0.63718,0.00022,16.85831]
[1777427382463,38.38,76588.4,68.0,0.63821,0.00022,16.84317]
[1777427383543,38.38,76593.78,68.0,0.63937,0.00022,16.8257]
[1777427384673,38.38,76593.78,68.0,0.63937,0.00022,16.8257]
[1777427384763,38.38,76596.51,68.0,0.63997,0.00022,16.81678]
[1777427385558,38.38,76591.02,68.0,0.63877,0.00022,16.83469]
[1777427388444,38.38,76591.11,68.0,0.63879,0.00022,16.8344]
[1777427388453,38.38,76594.43,68.0,0.63951,0.00022,16.8236]
[1777427391602,38.38,76597.09,68.0,0.64009,0.00022,16.81493]
[1777427394622,38.38,76593.89,68.0,0.63939,0.00022,16.82544]
[1777427395882,38.38,76593.89,68.0,0.63939,0.00022,16.82544]
[1777427395951,38.38,76593.82,68.0,0.63938,0.00022,16.82567]
[1777427397643,38.38,76590.15,68.0,0.63858,0.00022,16.83761]
[1777427399762,38.38,76589.58,68.0,0.63846,0.00022,16.83946]
[1777427400116,38.38,76589.58,68.0,0.63846,0.00022,16.83946]
[1777427400159,38.38,76592.21,68.0,0.63903,0.00022,16.83092]
[1777427400666,38.39,76597.93,68.0,0.64026,0.00022,16.81228]
[1777427402657,38.39,76598.13,68.0,0.64031,0.00022,16.81164]
[1777427402682,38.39,76592.69,68.0,0.63912,0.00022,16.8296]
[1777427403713,38.39,76592.69,68.0,0.63912,0.00022,16.8296]
[1777427404195,38.39,76592.69,68.0,0.63912,0.00022,16.8296]
[1777427404267,38.39,76592.69,68.0,0.63912,0.00022,16.8296]
[1777427404375,38.39,76592.69,68.0,0.63912,0.00022,16.8296]
[1777427404410,38.39,76592.69,68.0,0.63912,0.00022,16.8296]
[1777427404399,38.39,76581.43,68.0,0.63666,0.00022,16.86601]
[1777427404652,38.39,76581.43,68.0,0.63666,0.00022,16.86601]
[1777427404697,38.39,76586.21,68.0,0.6377,0.00022,16.85067]
[1777427405948,38.39,76586.21,68.0,0.6377,0.00022,16.85067]
[1777427405980,38.39,76592.05,68.0,0.63897,0.00022,16.83176]
[1777427406813,38.39,76592.05,68.0,0.63897,0.00022,16.83176]
[1777427406869,38.39,76587.52,68.0,0.63799,0.00022,16.84644]
[1777427407718,38.39,76591.61,68.0,0.63888,0.00022,16.83319]
[1777427411746,38.39,76598.06,68.0,0.64027,0.00022,16.81216]
[1777427415292,38.4,76600.06,68.0,0.64069,0.00022,16.80581]
[1777427417561,38.4,76600.88,68.0,0.64086,0.00022,16.80334]
[1777427418489,38.4,76600.88,68.0,0.64086,0.00022,16.80334]
[1777427420595,38.4,76600.62,68.0,0.6408,0.00022,16.80426]
[1777427421002,38.4,76600.62,68.0,0.6408,0.00022,16.80426]
[1777427421053,38.4,76600.62,68.0,0.6408,0.00022,16.80426]
[1777427421117,38.4,76600.62,68.0,0.6408,0.00022,16.80426]
[1777427421520,38.4,76600.62,68.0,0.6408,0.00022,16.80426]
[1777427421562,38.4,76600.65,68.0,0.6408,0.00022,16.8042]
[1777427422031,38.4,76600.65,68.0,0.6408,0.00022,16.8042]
[1777427422095,38.4,76600.65,68.0,0.6408,0.00022,16.8042]
[1777427422162,38.4,76600.65,68.0,0.6408,0.00022,16.8042]
[1777427422457,38.4,76628.87,68.0,0.64689,0.00022,16.70937]
[1777427423060,38.4,76628.87,68.0,0.64689,0.00022,16.70937]
[1777427423186,38.4,76628.87,68.0,0.64689,0.00022,16.70937]
[1777427423190,38.39,76637.7,68.0,0.64881,0.00021,16.6785]
[1777427423717,38.39,76637.7,68.0,0.64881,0.00021,16.6785]
[1777427423792,38.39,76637.7,68.0,0.64881,0.00021,16.6785]
[1777427423985,38.39,76637.7,68.0,0.64881,0.00021,16.6785]
[1777427424027,38.39,76639.62,68.0,0.64924,0.00021,16.67166]
[1777427425117,38.39,76639.62,68.0,0.64924,0.00021,16.67166]
[1777427425121,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427425729,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427425806,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427425829,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427425850,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427425893,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427426059,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427426073,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427426126,38.39,76636.02,68.0,0.64847,0.00021,16.68405]
[1777427426217,38.39,76632.92,68.0,0.64782,0.00022,16.69456]
[1777427426864,38.38,76625.0,68.0,0.64613,0.00022,16.72145]
[1777427428163,38.37,76621.09,68.0,0.64531,0.00022,16.73434]
[1777427428878,38.37,76616.81,68.0,0.64439,0.00022,16.74883]
[1777427429992,38.37,76620.69,68.0,0.64522,0.00022,16.73576]
[1777427431041,38.37,76620.69,68.0,0.64522,0.00022,16.73576]
[1777427431081,38.38,76619.93,68.0,0.64509,0.00022,16.73318]
[1777427433053,38.38,76618.22,68.0,0.64472,0.00022,16.73904]
[1777427433242,38.38,76617.92,68.0,0.64464,0.00022,16.74018]
[1777427437941,38.38,76611.77,68.0,0.64332,0.00022,16.76074]
[1777427441969,38.38,76618.04,68.0,0.64467,0.00022,16.73981]
[1777427447005,38.39,76617.39,68.0,0.64451,0.00022,16.74232]
[1777427451534,38.38,76608.51,68.0,0.6426,0.00022,16.77188]
[1777427452042,38.38,76604.91,68.0,0.64182,0.00022,16.78385]
[1777427454056,38.38,76602.13,68.0,0.64122,0.00022,16.79312]
[1777427457175,38.38,76598.85,68.0,0.6405,0.00022,16.80399]
[1777427463122,38.39,76596.16,68.0,0.63992,0.00022,16.81287]
[1777427468155,38.39,76595.4,68.0,0.63975,0.00022,16.81538]
[1777427470384,38.39,76595.45,68.0,0.63976,0.00022,16.81523]
[1777427473190,38.39,76605.21,68.0,0.64187,0.00022,16.78309]
[1777427476211,38.39,76600.75,68.0,0.6409,0.00022,16.79792]
[1777427479233,38.39,76605.1,68.0,0.64184,0.00022,16.7836]
[1777427483261,38.39,76608.4,68.0,0.64255,0.00022,16.77274]
[1777427483633,38.39,76608.4,68.0,0.64255,0.00022,16.77274]
[1777427484268,38.39,76617.61,68.0,0.64454,0.00022,16.74175]
[1777427487566,38.39,76618.79,68.0,0.64481,0.00022,16.73763]
[1777427488296,38.38,76622.11,68.0,0.64553,0.00022,16.72623]
[1777427493330,38.38,76622.35,68.0,0.64564,0.00022,16.71991]
[1777427494464,38.38,76622.35,68.0,0.64564,0.00022,16.71991]
[1777427496352,38.38,76616.24,68.0,0.64433,0.00022,16.74046]
[1777427497358,38.38,76613.05,68.0,0.64364,0.00022,16.75114]
[1777427499373,38.37,76615.6,68.0,0.6442,0.00022,16.74244]
[1777427504429,38.37,76618.51,68.0,0.64485,0.00022,16.73231]
[1777427507450,38.36,76613.41,68.0,0.64375,0.00022,16.74934]
[1777427512486,38.36,76613.72,68.0,0.64384,0.00022,16.74799]
[1777427517521,38.35,76610.65,68.0,0.64319,0.00022,16.75799]
[1777427522555,38.35,76613.13,68.0,0.64374,0.00022,16.74957]
[1777427527591,38.35,76613.55,68.0,0.64385,0.00022,16.74786]
[1777427532626,38.34,76615.51,68.0,0.64429,0.00022,16.74093]
[1777427537661,38.33,76613.41,68.0,0.64385,0.00022,16.74767]
[1777427542696,38.33,76612.3,68.0,0.64364,0.00022,16.75106]
[1777427547731,38.32,76611.03,68.0,0.64338,0.00022,16.75496]
[1777427550752,38.32,76600.12,68.0,0.64102,0.00022,16.79119]
[1777427552766,38.32,76592.49,68.0,0.6394,0.00022,16.8111]
[1777427554768,38.32,76592.43,68.0,0.63938,0.00022,16.81131]
[1777427554783,38.32,76592.43,68.0,0.63938,0.00022,16.81131]
[1777427554895,38.32,76592.43,68.0,0.63938,0.00022,16.81131]
[1777427555142,38.32,76592.33,68.0,0.63936,0.00022,16.81164]
[1777427555787,38.32,76584.28,68.0,0.63761,0.00022,16.83777]
[1777427556794,38.32,76580.55,68.0,0.6368,0.00022,16.84976]
[1777427560088,38.32,76580.81,68.0,0.63685,0.00022,16.84888]
[1777427560570,38.32,76580.81,68.0,0.63685,0.00022,16.84888]
[1777427560656,38.32,76581.0,68.0,0.6369,0.00022,16.84824]
[1777427560988,38.32,76581.0,68.0,0.6369,0.00022,16.84824]
[1777427561055,38.32,76586.01,68.0,0.63799,0.00022,16.8321]
[1777427561829,38.32,76582.15,68.0,0.63715,0.00022,16.84454]
[1777427566599,38.32,76582.37,68.0,0.6372,0.00022,16.84379]
[1777427566623,38.32,76582.86,68.0,0.63731,0.00022,16.84218]
[1777427570704,38.32,76580.93,68.0,0.63689,0.00022,16.84835]
[1777427570820,38.32,76580.96,68.0,0.6369,0.00022,16.84822]
[1777427571572,38.32,76577.8,68.0,0.63621,0.00022,16.85831]
[1777427571898,38.32,76572.1,68.0,0.63497,0.00022,16.87643]
[1777427573974,38.31,76569.37,68.0,0.63438,0.00022,16.88497]
[1777427576432,38.31,76569.49,68.0,0.6344,0.00022,16.88455]
[1777427576933,38.31,76560.74,68.0,0.63249,0.00022,16.91185]
[1777427579954,38.31,76558.05,68.0,0.63191,0.00022,16.92012]
[1777427583983,38.31,76555.1,68.0,0.63125,0.00022,16.92937]
[1777427585997,38.32,76549.33,68.0,0.62998,0.00022,16.94711]
[1777427587003,38.32,76546.17,68.0,0.62929,0.00022,16.95674]
[1777427592039,38.32,76549.23,68.0,0.62995,0.00022,16.94753]
[1777427595060,38.32,76553.39,68.0,0.63086,0.00022,16.93487]
[1777427595833,38.32,76553.39,68.0,0.63086,0.00022,16.93487]
[1777427595883,38.32,76553.39,68.0,0.63086,0.00022,16.93487]
[1777427596237,38.32,76553.39,68.0,0.63086,0.00022,16.93487]
[1777427596244,38.32,76562.48,68.0,0.63285,0.00022,16.9068]
[1777427597074,38.32,76567.36,68.0,0.63392,0.00022,16.89159]
[1777427599311,38.32,76567.75,68.0,0.634,0.00022,16.89043]
[1777427600221,38.33,76567.76,68.0,0.63399,0.00022,16.89053]
[1777427600782,38.33,76568.09,68.0,0.63406,0.00022,16.88949]
[1777427606137,38.32,76569.49,68.0,0.63439,0.00022,16.88483]
[1777427608150,38.32,76565.22,68.0,0.63346,0.00022,16.89816]
[1777427611172,38.32,76562.79,68.0,0.63296,0.00022,16.90052]
[1777427616206,38.32,76561.17,68.0,0.63259,0.00022,16.90583]
[1777427621243,38.33,76559.88,68.0,0.63229,0.00022,16.91008]
[1777427626279,38.33,76557.44,68.0,0.63174,0.00022,16.91786]
[1777427627285,38.33,76553.35,68.0,0.63084,0.00022,16.93049]
[1777427632321,38.34,76548.6,68.0,0.62979,0.00022,16.94515]
[1777427633327,38.34,76542.99,68.0,0.62855,0.00022,16.96216]
[1777427636677,38.34,76540.11,68.0,0.62792,0.00022,16.97085]
[1777427637911,38.34,76540.42,68.0,0.62799,0.00022,16.96992]
[1777427637929,38.34,76540.42,68.0,0.62799,0.00022,16.96992]
[1777427637955,38.34,76540.42,68.0,0.62799,0.00022,16.96992]
[1777427638364,38.34,76561.99,68.0,0.63272,0.00022,16.90403]
[1777427638899,38.34,76561.99,68.0,0.63272,0.00022,16.90403]
[1777427639036,38.34,76561.99,68.0,0.63272,0.00022,16.90403]
[1777427639571,38.34,76561.99,68.0,0.63272,0.00022,16.90403]
[1777427639672,38.34,76569.38,68.0,0.63433,0.00022,16.88095]
[1777427639984,38.34,76569.38,68.0,0.63433,0.00022,16.88095]
[1777427642125,38.34,76567.94,68.0,0.63401,0.00022,16.88561]
[1777427642630,38.34,76567.94,68.0,0.63401,0.00022,16.88561]
[1777427642700,38.34,76567.94,68.0,0.63401,0.00022,16.88561]
[1777427642732,38.34,76567.33,68.0,0.63387,0.00022,16.88758]
[1777427643361,38.34,76567.33,68.0,0.63387,0.00022,16.88758]
[1777427643384,38.34,76567.33,68.0,0.63387,0.00022,16.88758]
[1777427644092,38.34,76568.06,68.0,0.63403,0.00022,16.88531]
[1777427644393,38.34,76568.06,68.0,0.63403,0.00022,16.88531]
[1777427645126,38.34,76570.48,68.0,0.63456,0.00022,16.87771]
[1777427647523,38.34,76572.34,68.0,0.63497,0.00022,16.87183]
[1777427647624,38.34,76572.96,68.0,0.6351,0.00022,16.86983]
[1777427653273,38.34,76574.08,68.0,0.63536,0.00022,16.86611]
[1777427653338,38.34,76574.08,68.0,0.63536,0.00022,16.86611]
[1777427653511,38.34,76574.08,68.0,0.63536,0.00022,16.86611]
[1777427653556,38.34,76574.56,68.0,0.63547,0.00022,16.86456]
[1777427657127,38.34,76573.19,68.0,0.63517,0.00022,16.86881]
[1777427657497,38.34,76572.92,68.0,0.63512,0.00022,16.86963]
[1777427662532,38.33,76572.29,68.0,0.63499,0.00022,16.87146]
[1777427667566,38.33,76572.48,68.0,0.63504,0.00022,16.87069]
[1777427672239,38.33,76572.44,68.0,0.63507,0.00022,16.8655]
[1777427672253,38.33,76572.44,68.0,0.63507,0.00022,16.8655]
[1777427672602,38.33,76569.84,68.0,0.63451,0.00022,16.87368]
[1777427673609,38.33,76566.87,68.0,0.63386,0.00022,16.88299]
[1777427678644,38.32,76567.33,68.0,0.63397,0.00022,16.8814]
[1777427683679,38.32,76566.78,68.0,0.63386,0.00022,16.88293]
[1777427684686,38.32,76562.85,68.0,0.633,0.00022,16.89525]
[1777427684907,38.32,76562.85,68.0,0.633,0.00022,16.89525]
[1777427689721,38.32,76556.88,68.0,0.63168,0.00022,16.91403]
[1777427694756,38.33,76554.72,68.0,0.63119,0.00022,16.92089]
[1777427697777,38.33,76551.35,68.0,0.63044,0.00022,16.93133]
[1777427699791,38.33,76547.9,68.0,0.62968,0.00022,16.94191]
[1777427702811,38.33,76551.93,68.0,0.63056,0.00022,16.9297]
[1777427707848,38.34,76547.99,68.0,0.62968,0.00022,16.94187]
[1777427712884,38.34,76546.71,68.0,0.6294,0.00022,16.94586]
[1777427717919,38.34,76543.88,68.0,0.62877,0.00022,16.95452]
[1777427722955,38.34,76543.18,68.0,0.62861,0.00022,16.9567]
[1777427725976,38.34,76546.46,68.0,0.62933,0.00022,16.94682]
[1777427726983,38.35,76549.98,68.0,0.6301,0.00022,16.93614]
[1777427732018,38.35,76553.01,68.0,0.6308,0.00022,16.92172]
[1777427738060,38.35,76553.72,68.0,0.63095,0.00022,16.91961]
[1777427743095,38.35,76553.53,68.0,0.63089,0.00022,16.92037]
[1777427749138,38.36,76553.16,68.0,0.6308,0.00022,16.92172]
[1777427753166,38.36,76558.26,68.0,0.63191,0.00022,16.90616]
[1777427754173,38.36,76563.94,68.0,0.63315,0.00022,16.88854]
[1777427759208,38.36,76563.85,68.0,0.63312,0.00022,16.88893]
[1777427764243,38.36,76562.69,68.0,0.63286,0.00022,16.89265]
[1777427766241,38.36,76563.42,68.0,0.63302,0.00022,16.89039]
[1777427766273,38.36,76563.42,68.0,0.63302,0.00022,16.89039]
[1777427767264,38.36,76570.47,68.0,0.63456,0.00022,16.86828]
[1777427768535,38.36,76570.47,68.0,0.63456,0.00022,16.86828]
[1777427768569,38.36,76570.47,68.0,0.63456,0.00022,16.86828]
[1777427768777,38.36,76570.47,68.0,0.63456,0.00022,16.86828]
[1777427768858,38.36,76571.1,68.0,0.63471,0.00022,16.86623]
[1777427768935,38.36,76571.1,68.0,0.63471,0.00022,16.86623]
[1777427769278,38.36,76573.9,68.0,0.63532,0.00022,16.85737]
[1777427770460,38.36,76573.9,68.0,0.63532,0.00022,16.85737]
[1777427770473,38.36,76571.29,68.0,0.63475,0.00022,16.8656]
[1777427772303,38.36,76569.52,68.0,0.63436,0.00022,16.87115]
[1777427772404,38.36,76571.2,68.0,0.63473,0.00022,16.86582]
[1777427774939,38.36,76571.44,68.0,0.63479,0.00022,16.86501]
[1777427780102,38.36,76568.94,68.0,0.63425,0.00022,16.87273]
[1777427780135,38.36,76568.94,68.0,0.63425,0.00022,16.87273]
[1777427782026,38.35,76571.72,68.0,0.63487,0.00022,16.8639]
[1777427782368,38.35,76571.57,68.0,0.63483,0.00022,16.86434]
[1777427787404,38.35,76571.95,68.0,0.63493,0.00022,16.86301]
[1777427792439,38.35,76570.58,68.0,0.63467,0.00022,16.86202]
[1777427796026,38.35,76570.85,68.0,0.63473,0.00022,16.86111]
[1777427796466,38.35,76570.51,68.0,0.63466,0.00022,16.86213]
[1777427801945,38.34,76569.94,68.0,0.63454,0.00022,16.86382]
[1777427803516,38.34,76567.04,68.0,0.63392,0.00022,16.87283]
[1777427807544,38.35,76564.07,68.0,0.63325,0.00022,16.8823]
[1777427808023,38.35,76564.07,68.0,0.63325,0.00022,16.8823]
[1777427808551,38.35,76564.33,68.0,0.63331,0.00022,16.88156]
[1777427813586,38.35,76564.3,68.0,0.63328,0.00022,16.88199]
[1777427816867,38.36,76564.55,68.0,0.63332,0.00022,16.88135]
[1777427817104,38.36,76564.02,68.0,0.6332,0.00022,16.88307]
[1777427817613,38.36,76558.05,68.0,0.63189,0.00022,16.90164]
[1777427821642,38.36,76552.81,68.0,0.63074,0.00022,16.91786]
[1777427826677,38.37,76552.03,68.0,0.63055,0.00022,16.92045]
[1777427831712,38.37,76551.84,68.0,0.6305,0.00022,16.92122]
[1777427836747,38.37,76557.61,68.0,0.63175,0.00022,16.90368]
[1777427840701,38.38,76559.68,68.0,0.6322,0.00022,16.89742]
[1777427840711,38.38,76559.68,68.0,0.6322,0.00022,16.89742]
[1777427840775,38.38,76563.41,68.0,0.63301,0.00022,16.88584]
[1777427841782,38.38,76567.19,68.0,0.63384,0.00022,16.87404]
[1777427842727,38.38,76567.19,68.0,0.63384,0.00022,16.87404]
[1777427845140,38.37,76563.57,68.0,0.63305,0.00022,16.88523]
[1777427851852,38.37,76563.75,68.0,0.63313,0.00022,16.87937]
[1777427852858,38.37,76566.53,68.0,0.63375,0.00022,16.87064]
[1777427857894,38.37,76565.27,68.0,0.63348,0.00022,16.87445]
[1777427862928,38.36,76562.92,68.0,0.63298,0.00022,16.88158]
[1777427864943,38.36,76559.84,68.0,0.63231,0.00022,16.89106]
[1777427869978,38.36,76558.87,68.0,0.6321,0.00022,16.89407]
[1777427875012,38.36,76557.77,68.0,0.63185,0.00022,16.89746]
[1777427880221,38.36,76557.23,68.0,0.63174,0.00022,16.89913]
[1777427885083,38.36,76552.54,68.0,0.63071,0.00022,16.91355]
[1777427887097,38.36,76548.98,68.0,0.62992,0.00022,16.92449]
[1777427889111,38.36,76542.24,68.0,0.62844,0.00022,16.94494]
[1777427893256,38.37,76540.22,68.0,0.62799,0.00022,16.95105]
[1777427893357,38.37,76540.13,68.0,0.62797,0.00022,16.95133]
[1777427897602,38.37,76538.32,68.0,0.62757,0.00022,16.95678]
[1777427897623,38.37,76538.32,68.0,0.62757,0.00022,16.95678]
[1777427897673,38.37,76535.29,68.0,0.6269,0.00022,16.96581]
[1777427898583,38.37,76535.29,68.0,0.6269,0.00022,16.96581]
[1777427900352,38.37,76533.81,68.0,0.62658,0.00022,16.9702]
[1777427901852,38.37,76531.22,68.0,0.626,0.00022,16.97786]
[1777427907237,38.37,76532.17,68.0,0.62622,0.00022,16.97499]
[1777427911342,38.36,76532.02,68.0,0.62619,0.00022,16.97541]
[1777427911443,38.36,76532.43,68.0,0.62631,0.00022,16.96903]
[1777427916713,38.36,76531.86,68.0,0.62618,0.00022,16.9707]
[1777427917307,38.36,76535.17,68.0,0.62691,0.00022,16.96088]
[1777427922342,38.36,76537.31,68.0,0.62738,0.00022,16.95452]
[1777427927377,38.37,76536.21,68.0,0.62714,0.00022,16.95784]
[1777427929412,38.37,76535.43,68.0,0.62697,0.00022,16.96016]
[1777427929514,38.37,76535.38,68.0,0.62696,0.00022,16.96031]
[1777427938453,38.37,76535.21,68.0,0.62692,0.00022,16.96085]
[1777427945503,38.37,76543.77,68.0,0.6288,0.00022,16.93524]
[1777427946461,38.37,76543.77,68.0,0.6288,0.00022,16.93524]
[1777427946509,38.37,76543.49,68.0,0.62874,0.00022,16.93608]
[1777427951545,38.37,76541.87,68.0,0.62837,0.00022,16.94106]
[1777427954566,38.37,76538.84,68.0,0.6277,0.00022,16.95019]
[1777427957587,38.37,76542.18,68.0,0.62844,0.00022,16.94021]
[1777427962622,38.37,76542.41,68.0,0.62848,0.00022,16.9396]
[1777427967657,38.37,76542.8,68.0,0.62856,0.00022,16.93851]
[1777427972692,38.38,76542.3,68.0,0.62848,0.00022,16.93495]
[1777427981598,38.38,76541.05,68.0,0.6282,0.00022,16.93877]
[1777427981755,38.38,76541.09,68.0,0.6282,0.00022,16.93873]
[1777427985783,38.38,76548.09,68.0,0.62974,0.00022,16.91766]
[1777427987704,38.38,76547.67,68.0,0.62964,0.00022,16.91896]
[1777427987797,38.38,76547.04,68.0,0.6295,0.00022,16.9209]
[1777427992832,38.39,76548.16,68.0,0.62974,0.00022,16.91764]
[1777427996860,38.39,76551.03,68.0,0.63036,0.00022,16.90902]
[1777427998874,38.39,76553.93,68.0,0.63099,0.00022,16.90022]
[1777427999881,38.39,76556.56,68.0,0.63157,0.00022,16.89212]
[1777428000889,38.39,76561.89,68.0,0.63274,0.00022,16.87562]
[1777428001896,38.39,76567.2,68.0,0.6339,0.00022,16.859]
[1777428002827,38.39,76567.2,68.0,0.6339,0.00022,16.859]
[1777428002880,38.39,76567.2,68.0,0.6339,0.00022,16.859]
[1777428003910,38.39,76573.93,68.0,0.63538,0.00022,16.83772]
[1777428008945,38.38,76574.9,68.0,0.6356,0.00022,16.83453]
[1777428010960,38.38,76580.81,68.0,0.63689,0.00022,16.81565]
[1777428011967,38.38,76576.55,68.0,0.63596,0.00022,16.82924]
[1777428012974,38.38,76572.78,68.0,0.63514,0.00022,16.84118]
[1777428014646,38.38,76573.91,68.0,0.63539,0.00022,16.83758]
[1777428014988,38.38,76571.0,68.0,0.63475,0.00022,16.84676]
[1777428016656,38.38,76570.27,68.0,0.6346,0.00022,16.84903]
[1777428019017,38.38,76576.45,68.0,0.63595,0.00022,16.82938]
[1777428020028,38.38,76580.52,68.0,0.63684,0.00022,16.81637]
[1777428022832,38.38,76580.86,68.0,0.63692,0.00022,16.81527]
[1777428023049,38.38,76580.88,68.0,0.63692,0.00022,16.8152]
[1777428023903,38.38,76580.88,68.0,0.63692,0.00022,16.8152]
[1777428024032,38.38,76580.88,68.0,0.63692,0.00022,16.8152]
[1777428024131,38.38,76580.88,68.0,0.63692,0.00022,16.81519]
[1777428025420,38.38,76581.01,68.0,0.63695,0.00022,16.81477]
[1777428027282,38.38,76580.45,68.0,0.63683,0.00022,16.81656]
[1777428028085,38.38,76584.36,68.0,0.63768,0.00022,16.80399]
[1777428032536,38.38,76585.01,68.0,0.63786,0.00022,16.7967]
[1777428034831,38.38,76583.51,68.0,0.63753,0.00022,16.80154]
[1777428035135,38.38,76583.28,68.0,0.63748,0.00022,16.80228]
[1777428039358,38.38,76583.42,68.0,0.63751,0.00022,16.80182]
[1777428040792,38.38,76585.44,68.0,0.63795,0.00022,16.79531]
[1777428041178,38.38,76585.31,68.0,0.63792,0.00022,16.79574]
[1777428045206,38.38,76589.4,68.0,0.63881,0.00022,16.78252]
[1777428048227,38.38,76592.26,68.0,0.63943,0.00022,16.77326]
[1777428049233,38.38,76596.36,68.0,0.64032,0.00022,16.75986]
[1777428052863,38.38,76596.49,68.0,0.64035,0.00022,16.75938]
[1777428052905,38.38,76595.72,68.0,0.64019,0.00022,16.76179]
[1777428053261,38.38,76591.25,68.0,0.63922,0.00022,16.7764]
[1777428058297,38.38,76590.88,68.0,0.63913,0.00022,16.7777]
[1777428061294,38.38,76590.86,68.0,0.63913,0.00022,16.7778]
[1777428061337,38.38,76590.86,68.0,0.63913,0.00022,16.7778]
[1777428061719,38.38,76600.89,68.0,0.64131,0.00022,16.74492]
[1777428062828,38.38,76614.73,68.0,0.64431,0.00022,16.69875]
[1777428063331,38.38,76614.26,68.0,0.6442,0.00022,16.70041]
[1777428068367,38.38,76615.62,68.0,0.6445,0.00022,16.6957]
[1777428073402,38.38,76619.27,68.0,0.64531,0.00022,16.6831]
[1777428076970,38.38,76619.38,68.0,0.64533,0.00022,16.68265]
[1777428077051,38.38,76619.38,68.0,0.64533,0.00022,16.68265]
[1777428077156,38.38,76619.38,68.0,0.64533,0.00022,16.68265]
[1777428077185,38.37,76619.38,68.0,0.64534,0.00022,16.68257]
[1777428077269,38.37,76619.38,68.0,0.64534,0.00022,16.68257]
[1777428077998,38.37,76619.38,68.0,0.64534,0.00022,16.68257]
[1777428078042,38.37,76619.38,68.0,0.64534,0.00022,16.68257]
[1777428078241,38.37,76635.47,68.0,0.64881,0.00022,16.62727]
[1777428079172,38.37,76635.47,68.0,0.64881,0.00022,16.62727]
[1777428079247,38.37,76635.65,68.0,0.64885,0.00022,16.62665]
[1777428079444,38.37,76629.35,68.0,0.64749,0.00022,16.64846]
[1777428081161,38.37,76629.35,68.0,0.64749,0.00022,16.64846]
[1777428081212,38.37,76624.53,68.0,0.64645,0.00022,16.66497]
[1777428081762,38.37,76624.53,68.0,0.64645,0.00022,16.66497]
[1777428081842,38.37,76624.53,68.0,0.64645,0.00022,16.66497]
[1777428083619,38.37,76623.73,68.0,0.64629,0.00022,16.66765]
[1777428083772,38.37,76625.67,68.0,0.6467,0.00022,16.66101]
[1777428084347,38.37,76625.67,68.0,0.6467,0.00022,16.66101]
[1777428084479,38.37,76637.56,68.0,0.64927,0.00022,16.61988]
[1777428085346,38.37,76637.56,68.0,0.64927,0.00022,16.61988]
[1777428086493,38.37,76630.65,68.0,0.64778,0.00022,16.64387]
[1777428089072,38.37,76629.74,68.0,0.64758,0.00022,16.647]
[1777428089132,38.37,76630.12,68.0,0.64767,0.00022,16.64566]
[1777428090523,38.37,76634.69,68.0,0.64865,0.00022,16.62983]
[1777428091530,38.37,76640.8,68.0,0.65001,0.00022,16.60326]
[1777428094617,38.37,76640.88,68.0,0.65002,0.00022,16.60302]
[1777428095203,38.37,76640.88,68.0,0.65002,0.00022,16.60302]
[1777428095207,38.37,76640.88,68.0,0.65002,0.00022,16.60302]
[1777428095253,38.37,76640.74,68.0,0.64999,0.00022,16.60354]
[1777428095289,38.37,76640.74,68.0,0.64999,0.00022,16.60354]
[1777428097269,38.37,76643.53,68.0,0.65059,0.00022,16.59379]
[1777428098901,38.37,76644.47,68.0,0.65079,0.00022,16.59048]
[1777428099586,38.37,76641.87,68.0,0.65023,0.00022,16.59967]
[1777428100310,38.37,76641.87,68.0,0.65023,0.00022,16.59967]
[1777428100593,38.37,76644.44,68.0,0.65078,0.00022,16.59066]
[1777428104562,38.38,76644.11,68.0,0.65071,0.00022,16.59189]
[1777428105143,38.38,76644.11,68.0,0.65071,0.00022,16.59189]
[1777428105403,38.38,76643.23,68.0,0.65051,0.00022,16.59503]
[1777428106226,38.38,76643.23,68.0,0.65051,0.00022,16.59503]
[1777428105634,38.38,76618.82,68.0,0.64525,0.00022,16.67936]
[1777428107157,38.38,76618.82,68.0,0.64525,0.00022,16.67936]
[1777428107258,38.38,76607.23,68.0,0.64273,0.00022,16.71839]
[1777428109392,38.38,76605.89,68.0,0.64244,0.00022,16.72292]
[1777428112681,38.38,76602.91,68.0,0.64178,0.00022,16.73301]
[1777428115702,38.38,76605.54,68.0,0.64234,0.00022,16.7244]
[1777428116709,38.38,76611.61,68.0,0.64366,0.00022,16.70416]
[1777428118724,38.39,76614.38,68.0,0.64425,0.00022,16.69496]
[1777428123759,38.39,76605.97,68.0,0.6424,0.00022,16.7235]
[1777428124956,38.39,76601.33,68.0,0.64139,0.00022,16.73896]
[1777428126056,38.39,76601.33,68.0,0.64139,0.00022,16.73896]
[1777428126062,38.39,76601.33,68.0,0.64139,0.00022,16.73896]
[1777428126090,38.39,76601.33,68.0,0.64139,0.00022,16.73896]
[1777428126128,38.4,76595.04,68.0,0.64002,0.00022,16.75973]
[1777428126779,38.4,76590.78,68.0,0.63909,0.00022,16.77364]
[1777428130233,38.4,76588.39,68.0,0.63857,0.00022,16.78144]
[1777428130807,38.4,76577.58,68.0,0.63621,0.00022,16.81618]
[1777428132525,38.4,76577.92,68.0,0.63629,0.00022,16.8151]
[1777428133295,38.4,76577.92,68.0,0.63629,0.00022,16.8151]
[1777428132822,38.4,76573.85,68.0,0.6354,0.00022,16.82801]
[1777428133829,38.4,76571.38,68.0,0.63486,0.00022,16.8358]
[1777428139276,38.39,76569.67,68.0,0.6345,0.00022,16.84105]
[1777428140878,38.39,76566.92,68.0,0.6339,0.00022,16.84958]
[1777428141885,38.39,76562.32,68.0,0.6329,0.00022,16.8639]
[1777428142602,38.39,76562.32,68.0,0.6329,0.00022,16.8639]
[1777428142906,38.39,76558.07,68.0,0.63196,0.00022,16.87714]
[1777428143899,38.39,76554.09,68.0,0.63109,0.00022,16.88944]
[1777428144906,38.39,76548.17,68.0,0.62978,0.00022,16.90756]
[1777428146386,38.39,76547.33,68.0,0.6296,0.00022,16.91016]
[1777428146469,38.39,76547.33,68.0,0.6296,0.00022,16.91016]
[1777428147051,38.39,76547.33,68.0,0.6296,0.00022,16.91016]
[1777428147102,38.39,76534.9,68.0,0.62686,0.00022,16.94748]
[1777428147482,38.39,76534.9,68.0,0.62686,0.00022,16.94748]
[1777428148204,38.39,76529.61,68.0,0.62569,0.00022,16.96311]
[1777428150385,38.39,76529.13,68.0,0.62559,0.00022,16.96448]
[1777428151391,38.39,76528.64,68.0,0.62548,0.00022,16.96591]
[1777428153691,38.39,76527.27,68.0,0.62522,0.00022,16.96472]
[1777428153969,38.39,76526.12,68.0,0.62496,0.00022,16.96807]
[1777428154688,38.39,76526.12,68.0,0.62496,0.00022,16.96807]
[1777428154975,38.39,76526.39,68.0,0.62502,0.00022,16.96726]
[1777428159197,38.39,76526.97,68.0,0.62516,0.00022,16.9655]
[1777428159298,38.39,76526.75,68.0,0.62511,0.00022,16.96612]
[1777428160166,38.39,76526.75,68.0,0.62511,0.00022,16.96612]
[1777428160276,38.39,76526.75,68.0,0.62511,0.00022,16.96612]
[1777428160294,38.39,76522.97,68.0,0.62428,0.00022,16.97713]
[1777428161024,38.39,76517.74,68.0,0.62312,0.00022,16.99225]
[1777428166059,38.38,76517.06,68.0,0.62298,0.00022,16.99403]
[1777428166671,38.38,76517.06,68.0,0.62298,0.00022,16.99403]
[1777428167210,38.38,76517.06,68.0,0.62298,0.00022,16.99403]
[1777428167310,38.38,76517.9,68.0,0.62317,0.00022,16.99157]
[1777428168073,38.38,76520.86,68.0,0.62383,0.00022,16.98298]
[1777428173108,38.38,76521.52,68.0,0.62399,0.00022,16.98093]
[1777428176220,38.38,76521.58,68.0,0.624,0.00022,16.9807]
[1777428176320,38.38,76520.74,68.0,0.62382,0.00022,16.98311]
[1777428179292,38.38,76519.44,68.0,0.62353,0.00022,16.98682]
[1777428181300,38.37,76518.5,68.0,0.62333,0.00022,16.98948]
[1777428181304,38.37,76515.56,68.0,0.62268,0.00022,16.99792]
[1777428181404,38.37,76515.56,68.0,0.62268,0.00022,16.99792]
[1777428182272,38.37,76515.56,68.0,0.62268,0.00022,16.99792]
[1777428182283,38.37,76504.85,68.0,0.62031,0.00022,17.02835]
[1777428182404,38.37,76504.85,68.0,0.62031,0.00022,17.02835]
[1777428183305,38.37,76504.85,68.0,0.62031,0.00022,17.02835]
[1777428183409,38.37,76504.12,68.0,0.62015,0.00022,17.03043]
[1777428183464,38.37,76504.12,68.0,0.62015,0.00022,17.03043]
[1777428184185,38.37,76511.41,68.0,0.62176,0.00022,17.00983]
[1777428185192,38.37,76514.5,68.0,0.62245,0.00022,17.00095]
[1777428185396,38.37,76514.5,68.0,0.62245,0.00022,17.00095]
[1777428186033,38.37,76514.5,68.0,0.62245,0.00022,17.00095]
[1777428186199,38.37,76508.58,68.0,0.62114,0.00022,17.01779]
[1777428187213,38.37,76504.44,68.0,0.62023,0.00022,17.02944]
[1777428192247,38.37,76503.86,68.0,0.6201,0.00022,17.03109]
[1777428192962,38.37,76503.86,68.0,0.6201,0.00022,17.03109]
[1777428193254,38.37,76508.73,68.0,0.62117,0.00022,17.01737]
[1777428194962,38.37,76508.13,68.0,0.62104,0.00022,17.01902]
[1777428198372,38.37,76506.6,68.0,0.62072,0.00022,17.02321]
[1777428199296,38.36,76511.28,68.0,0.62176,0.00022,17.00983]
[1777428201102,38.36,76511.47,68.0,0.6218,0.00022,17.00925]
[1777428201752,38.36,76513.3,68.0,0.62221,0.00022,17.00398]
[1777428203324,38.36,76513.93,68.0,0.62236,0.00022,17.00211]
[1777428205764,38.36,76514.03,68.0,0.62238,0.00022,17.00176]
[1777428206345,38.36,76513.91,68.0,0.62236,0.00022,17.00207]
[1777428208260,38.36,76512.69,68.0,0.62209,0.00022,17.00553]
[1777428208359,38.36,76512.4,68.0,0.62203,0.00022,17.00632]
[1777428208761,38.36,76512.4,68.0,0.62203,0.00022,17.00632]
[1777428209365,38.36,76512.57,68.0,0.62207,0.00022,17.0058]
[1777428209947,38.36,76512.57,68.0,0.62207,0.00022,17.0058]
[1777428214500,38.35,76510.5,68.0,0.62165,0.00022,17.00642]
[1777428216737,38.35,76508.02,68.0,0.62111,0.00022,17.0134]
[1777428216746,38.35,76508.02,68.0,0.62111,0.00022,17.0134]
[1777428217271,38.35,76508.02,68.0,0.62111,0.00022,17.0134]
[1777428217372,38.35,76506.84,68.0,0.62085,0.00022,17.01667]
[1777428217421,38.35,76513.35,68.0,0.62229,0.00022,16.99813]
[1777428219273,38.35,76513.35,68.0,0.62229,0.00022,16.99813]
[1777428219373,38.35,76513.67,68.0,0.62237,0.00022,16.99715]
[1777428221774,38.35,76514.68,68.0,0.62259,0.00022,16.99423]
[1777428221812,38.35,76515.35,68.0,0.62274,0.00022,16.99228]
[1777428224781,38.35,76515.44,68.0,0.62277,0.00022,16.99197]
[1777428224877,38.34,76515.35,68.0,0.62275,0.00022,16.99221]
[1777428225780,38.34,76515.35,68.0,0.62275,0.00022,16.99221]
[1777428225882,38.34,76515.42,68.0,0.62277,0.00022,16.99198]
[1777428226786,38.34,76515.42,68.0,0.62277,0.00022,16.99198]
[1777428226820,38.34,76515.7,68.0,0.62283,0.00022,16.99115]
[1777428230484,38.34,76515.32,68.0,0.62275,0.00022,16.99217]
[1777428230955,38.34,76515.32,68.0,0.62275,0.00022,16.99217]
[1777428231520,38.34,76506.53,68.0,0.62081,0.00022,17.01721]
[1777428236555,38.34,76505.97,68.0,0.6207,0.00022,17.0186]
[1777428238568,38.33,76501.8,68.0,0.61978,0.00022,17.03027]
[1777428239608,38.33,76501.8,68.0,0.61978,0.00022,17.03027]
[1777428239710,38.33,76504.57,68.0,0.62039,0.00022,17.02243]
[1777428240583,38.33,76509.48,68.0,0.62149,0.00022,17.00847]
[1777428242155,38.33,76509.48,68.0,0.62149,0.00022,17.00847]
[1777428242169,38.33,76509.48,68.0,0.62149,0.00022,17.00847]
[1777428242228,38.33,76509.31,68.0,0.62145,0.00022,17.00889]
[1777428242803,38.33,76509.31,68.0,0.62145,0.00022,17.00889]
[1777428242903,38.33,76511.84,68.0,0.62201,0.00022,17.00167]
[1777428243804,38.33,76511.84,68.0,0.62201,0.00022,17.00167]
[1777428244216,38.33,76511.84,68.0,0.62201,0.00022,17.00167]
[1777428244295,38.33,76513.22,68.0,0.62232,0.00022,16.99767]
[1777428247291,38.33,76511.39,68.0,0.62192,0.00022,17.00288]
[1777428247393,38.33,76512.44,68.0,0.62216,0.00022,16.99982]
[1777428248309,38.33,76512.44,68.0,0.62216,0.00022,16.99982]
[1777428248374,38.33,76514.67,68.0,0.62265,0.00022,16.9934]
[1777428250653,38.32,76519.91,68.0,0.62382,0.00022,16.97822]
[1777428255687,38.32,76520.13,68.0,0.62387,0.00022,16.97752]
[1777428259298,38.32,76520.31,68.0,0.62391,0.00022,16.97697]
[1777428259354,38.32,76520.78,68.0,0.62402,0.00022,16.97559]
[1777428260281,38.32,76520.78,68.0,0.62402,0.00022,16.97559]
[1777428260378,38.32,76529.58,68.0,0.62596,0.00022,16.9498]
[1777428261246,38.32,76529.58,68.0,0.62596,0.00022,16.9498]
[1777428261347,38.32,76534.87,68.0,0.62713,0.00022,16.93412]
[1777428264194,38.32,76534.21,68.0,0.62698,0.00022,16.93611]
[1777428264751,38.32,76527.92,68.0,0.62559,0.00022,16.95477]
[1777428269124,38.32,76524.99,68.0,0.62494,0.00022,16.96338]
[1777428272495,38.32,76526.16,68.0,0.62523,0.00022,16.95477]
[1777428272885,38.32,76529.27,68.0,0.62592,0.00022,16.94561]
[1777428276272,38.32,76529.69,68.0,0.62601,0.00022,16.94439]
[1777428281871,38.33,76529.65,68.0,0.626,0.00022,16.94455]
[1777428283105,38.33,76529.65,68.0,0.626,0.00022,16.94455]
[1777428283121,38.33,76528.6,68.0,0.62577,0.00022,16.94766]
[1777428288192,38.33,76525.98,68.0,0.62519,0.00022,16.95538]
[1777428290197,38.33,76525.9,68.0,0.62517,0.00022,16.95561]
[1777428290298,38.33,76526.33,68.0,0.62527,0.00022,16.95435]
[1777428295969,38.33,76524.97,68.0,0.62497,0.00022,16.95832]
[1777428301003,38.32,76524.64,68.0,0.62489,0.00022,16.95927]
[1777428306038,38.32,76524.61,68.0,0.62489,0.00022,16.95934]
[1777428311074,38.32,76523.79,68.0,0.62471,0.00022,16.96171]
[1777428312393,38.32,76523.79,68.0,0.62471,0.00022,16.96171]
[1777428312451,38.32,76521.44,68.0,0.62419,0.00022,16.96856]
[1777428313394,38.32,76521.44,68.0,0.62419,0.00022,16.96856]
[1777428313088,38.32,76517.36,68.0,0.62329,0.00022,16.98039]
[1777428314095,38.32,76518.18,68.0,0.62347,0.00022,16.978]
[1777428317116,38.32,76521.01,68.0,0.6241,0.00022,16.96974]
[1777428318123,38.32,76523.65,68.0,0.62469,0.00022,16.96203]
[1777428320436,38.32,76525.47,68.0,0.62509,0.00022,16.95669]
[1777428320483,38.32,76525.47,68.0,0.62509,0.00022,16.95669]
[1777428320521,38.32,76525.91,68.0,0.62519,0.00022,16.9554]
[1777428321144,38.32,76526.71,68.0,0.62536,0.00022,16.95305]
[1777428323158,38.32,76530.09,68.0,0.62611,0.00022,16.94308]
[1777428326754,38.32,76529.98,68.0,0.62608,0.00022,16.94343]
[1777428327186,38.32,76526.36,68.0,0.62528,0.00022,16.95411]
[1777428330356,38.32,76525.21,68.0,0.62503,0.00022,16.95748]
[1777428332221,38.32,76531.05,68.0,0.62635,0.00022,16.9351]
[1777428335241,38.32,76534.02,68.0,0.62701,0.00022,16.92631]
[1777428340276,38.32,76533.42,68.0,0.62687,0.00022,16.92816]
[1777428345312,38.33,76532.82,68.0,0.62673,0.00022,16.93002]
[1777428347238,38.33,76533.16,68.0,0.62681,0.00022,16.92902]
[1777428348333,38.33,76526.98,68.0,0.62544,0.00022,16.94732]
[1777428354375,38.33,76526.25,68.0,0.62528,0.00022,16.94947]
[1777428359410,38.33,76525.22,68.0,0.62505,0.00022,16.95249]
[1777428360417,38.33,76528.18,68.0,0.6257,0.00022,16.94378]
[1777428365452,38.33,76527.01,68.0,0.62544,0.00022,16.94724]
[1777428370487,38.33,76528.55,68.0,0.62578,0.00022,16.94272]
[1777428375523,38.33,76528.64,68.0,0.6258,0.00022,16.94247]
[1777428378190,38.33,76528.56,68.0,0.62578,0.00022,16.94272]
[1777428383579,38.33,76531.57,68.0,0.62644,0.00022,16.93387]
[1777428385460,38.33,76531.57,68.0,0.62644,0.00022,16.93387]
[1777428385597,38.33,76545.37,68.0,0.62949,0.00022,16.89249]
[1777428387158,38.33,76545.37,68.0,0.62949,0.00022,16.89249]
[1777428387225,38.33,76549.7,68.0,0.63044,0.00022,16.8793]
[1777428391639,38.33,76553.35,68.0,0.63127,0.00022,16.86296]
[1777428394661,38.33,76549.9,68.0,0.63051,0.00022,16.87359]
[1777428395667,38.33,76553.78,68.0,0.63137,0.00022,16.86169]
[1777428397680,38.33,76556.57,68.0,0.63198,0.00022,16.85312]
[1777428402716,38.34,76556.29,68.0,0.63191,0.00022,16.8541]
[1777428407751,38.34,76557.07,68.0,0.63207,0.00022,16.8518]
[1777428411153,38.34,76558.08,68.0,0.63229,0.00022,16.84873]
[1777428416481,38.34,76558.11,68.0,0.63229,0.00022,16.84878]
[1777428419835,38.35,76562.57,68.0,0.63326,0.00022,16.83504]
[1777428424870,38.34,76562.67,68.0,0.63329,0.00022,16.83459]
[1777428426575,38.34,76562.67,68.0,0.63329,0.00022,16.83459]
[1777428426798,38.34,76564.01,68.0,0.63358,0.00022,16.83037]
[1777428426883,38.34,76568.41,68.0,0.63455,0.00022,16.81652]
[1777428427890,38.34,76571.36,68.0,0.6352,0.00022,16.80718]
[1777428430886,38.34,76572.33,68.0,0.63541,0.00022,16.80408]
[1777428434234,38.34,76571.29,68.0,0.63519,0.00022,16.80735]
[1777428436954,38.34,76576.82,68.0,0.6364,0.00022,16.78972]
[1777428441989,38.34,76577.8,68.0,0.63661,0.00022,16.7866]
[1777428445107,38.34,76577.53,68.0,0.63655,0.00022,16.78747]
[1777428445202,38.34,76577.53,68.0,0.63655,0.00022,16.78747]
[1777428445277,38.34,76577.53,68.0,0.63655,0.00022,16.78747]
[1777428445332,38.34,76577.8,68.0,0.63661,0.00022,16.78661]
[1777428446340,38.34,76584.21,68.0,0.63801,0.00022,16.766]
[1777428447447,38.34,76584.21,68.0,0.63801,0.00022,16.766]
[1777428451958,38.34,76583.84,68.0,0.63796,0.00022,16.76205]
[1777428452061,38.34,76582.93,68.0,0.63776,0.00022,16.765]
[1777428453966,38.34,76581.33,68.0,0.63741,0.00022,16.77018]
[1777428454075,38.34,76584.87,68.0,0.63819,0.00022,16.75876]
[1777428455082,38.34,76588.26,68.0,0.63892,0.00022,16.74778]
[1777428457311,38.34,76588.69,68.0,0.63902,0.00022,16.74641]
[1777428457366,38.34,76594.95,68.0,0.64038,0.00022,16.72598]
[1777428457835,38.34,76594.95,68.0,0.64038,0.00022,16.72598]
[1777428458186,38.34,76594.95,68.0,0.64038,0.00022,16.72598]
[1777428458226,38.34,76605.91,68.0,0.64277,0.00022,16.68965]
[1777428460303,38.34,76599.36,68.0,0.64134,0.00022,16.71137]
[1777428462131,38.34,76593.41,68.0,0.64004,0.00022,16.73103]
[1777428463999,38.35,76591.15,68.0,0.63955,0.00022,16.73848]
[1777428464146,38.35,76591.38,68.0,0.6396,0.00022,16.73776]
[1777428465663,38.35,76590.77,68.0,0.63946,0.00022,16.73979]
[1777428467226,38.35,76592.98,68.0,0.63994,0.00022,16.73259]
[1777428470062,38.35,76592.81,68.0,0.6399,0.00022,16.73326]
[1777428470606,38.35,76592.81,68.0,0.6399,0.00022,16.73326]
[1777428470621,38.35,76592.95,68.0,0.63992,0.00022,16.73287]
[1777428476230,38.35,76594.38,68.0,0.64022,0.00022,16.72836]
[1777428481265,38.36,76593.97,68.0,0.64012,0.00022,16.72989]
[1777428481953,38.36,76593.97,68.0,0.64012,0.00022,16.72989]
[1777428483539,38.36,76593.41,68.0,0.64,0.00022,16.73176]
[1777428485293,38.36,76598.16,68.0,0.64102,0.00022,16.71629]
[1777428486300,38.36,76603.38,68.0,0.64216,0.00022,16.69903]
[1777428489261,38.36,76604.0,68.0,0.64229,0.00022,16.69696]
[1777428490327,38.36,76598.91,68.0,0.64119,0.00022,16.71384]
[1777428493593,38.36,76599.1,68.0,0.64122,0.00022,16.71331]
[1777428495451,38.37,76599.32,68.0,0.64126,0.00022,16.71267]
[1777428500260,38.37,76597.92,68.0,0.64094,0.00022,16.71752]
[1777428501407,38.37,76603.73,68.0,0.6422,0.00022,16.69836]
[1777428506442,38.37,76603.74,68.0,0.6422,0.00022,16.69839]
[1777428511477,38.37,76610.21,68.0,0.64366,0.00022,16.67119]
[1777428517518,38.36,76610.4,68.0,0.64372,0.00022,16.67026]
[1777428522553,38.36,76610.1,68.0,0.64367,0.00022,16.67102]
[1777428527589,38.35,76609.94,68.0,0.64365,0.00022,16.67132]
[1777428530861,38.35,76608.19,68.0,0.64328,0.00022,16.67705]
[1777428531221,38.35,76608.19,68.0,0.64328,0.00022,16.67705]
[1777428531617,38.35,76601.06,68.0,0.64173,0.00022,16.70091]
[1777428534509,38.35,76598.62,68.0,0.64119,0.00022,16.70909]
[1777428539673,38.36,76596.24,68.0,0.64065,0.00022,16.71721]
[1777428545715,38.36,76597.01,68.0,0.6408,0.00022,16.71494]
[1777428550985,38.37,76597.28,68.0,0.64085,0.00022,16.71423]
[1777428551757,38.37,76587.64,68.0,0.63874,0.00022,16.74586]
[1777428552807,38.37,76587.64,68.0,0.63874,0.00022,16.74586]
[1777428552826,38.37,76585.76,68.0,0.63833,0.00022,16.75198]
[1777428554778,38.37,76583.0,68.0,0.63773,0.00022,16.76093]
[1777428560466,38.37,76583.19,68.0,0.63776,0.00022,16.76035]
[1777428560820,38.37,76579.4,68.0,0.63694,0.00022,16.77256]
[1777428561923,38.37,76579.4,68.0,0.63694,0.00022,16.77256]
[1777428561958,38.37,76576.38,68.0,0.63627,0.00022,16.78222]
[1777428563207,38.37,76576.38,68.0,0.63627,0.00022,16.78222]
[1777428563300,38.37,76576.41,68.0,0.63628,0.00022,16.78211]
[1777428563840,38.37,76571.83,68.0,0.63528,0.00022,16.79667]
[1777428568506,38.37,76572.21,68.0,0.63537,0.00022,16.79541]
[1777428568627,38.37,76572.21,68.0,0.63537,0.00022,16.79541]
[1777428568721,38.37,76572.32,68.0,0.63539,0.00022,16.79502]
[1777428569882,38.37,76577.76,68.0,0.63658,0.00022,16.77768]
[1777428574918,38.37,76575.67,68.0,0.63616,0.00022,16.77912]
[1777428579953,38.37,76576.53,68.0,0.63635,0.00022,16.77634]
[1777428581720,38.37,76576.53,68.0,0.63635,0.00022,16.77634]
[1777428584113,38.37,76573.23,68.0,0.63563,0.00022,16.78682]
[1777428584988,38.37,76576.85,68.0,0.63643,0.00022,16.77526]
[1777428586836,38.37,76577.28,68.0,0.63652,0.00022,16.77387]
[1777428587021,38.37,76577.28,68.0,0.63652,0.00022,16.77387]
[1777428587270,38.37,76577.28,68.0,0.63652,0.00022,16.77387]
[1777428587372,38.37,76581.7,68.0,0.63749,0.00022,16.75969]
[1777428590386,38.37,76584.03,68.0,0.638,0.00022,16.75218]
[1777428590487,38.37,76584.56,68.0,0.63811,0.00022,16.75049]
[1777428592504,38.37,76584.55,68.0,0.63811,0.00022,16.75052]
[1777428594051,38.37,76581.3,68.0,0.6374,0.00022,16.76104]
[1777428596198,38.37,76580.79,68.0,0.63729,0.00022,16.76268]
[1777428602556,38.37,76578.29,68.0,0.63674,0.00022,16.7707]
[1777428602563,38.37,76576.79,68.0,0.63641,0.00022,16.77549]
[1777428608148,38.37,76577.51,68.0,0.63657,0.00022,16.77317]
[1777428613184,38.37,76577.73,68.0,0.63662,0.00022,16.77246]
[1777428616278,38.37,76577.89,68.0,0.63665,0.00022,16.77194]
[1777428617845,38.37,76577.81,68.0,0.63663,0.00022,16.77234]
[1777428619747,38.37,76575.63,68.0,0.63614,0.00022,16.7794]
[1777428619761,38.37,76573.04,68.0,0.63556,0.00022,16.78782]
[1777428625269,38.38,76570.64,68.0,0.63501,0.00022,16.79586]
[1777428626146,38.38,76570.64,68.0,0.63501,0.00022,16.79586]
[1777428626707,38.38,76570.64,68.0,0.63501,0.00022,16.79586]
[1777428628020,38.42,76570.45,68.0,0.63485,0.00022,16.79825]
[1777428628161,38.42,76570.45,68.0,0.63485,0.00022,16.79825]
[1777428628292,38.42,76570.45,68.0,0.63485,0.00022,16.79825]
[1777428628411,38.42,76570.45,68.0,0.63485,0.00022,16.79825]
[1777428628478,38.44,76572.62,68.0,0.63527,0.00022,16.79225]
[1777428629296,38.44,76578.87,68.0,0.63663,0.00022,16.77247]
[1777428632019,38.44,76577.99,68.0,0.63646,0.00022,16.77023]
[1777428632655,38.44,76577.99,68.0,0.63646,0.00022,16.77023]
[1777428632756,38.46,76578.54,68.0,0.63652,0.00022,16.76944]
[1777428633446,38.46,76578.54,68.0,0.63652,0.00022,16.76944]
[1777428639365,38.47,76581.28,68.0,0.63709,0.00022,16.76112]
[1777428641147,38.47,76581.08,68.0,0.63705,0.00022,16.76176]
[1777428644628,38.47,76579.36,68.0,0.63668,0.00022,16.76725]
[1777428649436,38.47,76576.0,68.0,0.63593,0.00022,16.77812]
[1777428650645,38.47,76576.0,68.0,0.63593,0.00022,16.77812]
[1777428650746,38.48,76576.95,68.0,0.63612,0.00022,16.7753]
[1777428653464,38.48,76572.79,68.0,0.6352,0.00022,16.78877]
[1777428658499,38.49,76571.59,68.0,0.63491,0.00022,16.79298]
[1777428663534,38.5,76570.59,68.0,0.63466,0.00022,16.79655]
[1777428668569,38.51,76569.6,68.0,0.63442,0.00022,16.80007]
[1777428673604,38.52,76570.29,68.0,0.63454,0.00022,16.7983]
[1777428674808,38.52,76570.29,68.0,0.63454,0.00022,16.7983]
[1777428674894,38.52,76568.97,68.0,0.63425,0.00022,16.80252]
[1777428675089,38.52,76568.97,68.0,0.63425,0.00022,16.80252]
[1777428675618,38.52,76556.05,68.0,0.63142,0.00022,16.84262]
[1777428676443,38.52,76556.05,68.0,0.63142,0.00022,16.84262]
[1777428676625,38.53,76555.18,68.0,0.63119,0.00022,16.84573]
[1777428681660,38.57,76554.37,68.0,0.63091,0.00022,16.84979]
[1777428686695,38.58,76553.61,68.0,0.63071,0.00022,16.85257]
[1777428691730,38.58,76552.94,68.0,0.63059,0.00022,16.84957]
[1777428696765,38.58,76552.4,68.0,0.63046,0.00022,16.85137]
[1777428698778,38.58,76549.19,68.0,0.62975,0.00022,16.86116]
[1777428701800,38.6,76553.01,68.0,0.63056,0.00022,16.85006]
[1777428706835,38.6,76552.3,68.0,0.63039,0.00022,16.85236]
[1777428707601,38.6,76552.3,68.0,0.63039,0.00022,16.85236]
[1777428711870,38.6,76559.4,68.0,0.63193,0.00022,16.83085]
[1777428716958,38.61,76559.85,68.0,0.63202,0.00022,16.82964]
[1777428719926,38.61,76556.32,68.0,0.63124,0.00022,16.84063]
[1777428723113,38.61,76555.18,68.0,0.63098,0.00022,16.84418]
[1777428727111,38.61,76555.19,68.0,0.63098,0.00022,16.84428]
[1777428728471,38.61,76554.34,68.0,0.63079,0.00022,16.8469]
[1777428736144,38.62,76556.22,68.0,0.63119,0.00022,16.84137]
[1777428741229,38.62,76556.31,68.0,0.63119,0.00022,16.84134]
[1777428743636,38.63,76556.27,68.0,0.63118,0.00022,16.8415]
[1777428744095,38.63,76553.02,68.0,0.63046,0.00022,16.8515]
[1777428749473,38.63,76550.85,68.0,0.62998,0.00022,16.85818]
[1777428751144,38.63,76546.82,68.0,0.62912,0.00022,16.86519]
[1777428756179,38.63,76546.81,68.0,0.62912,0.00022,16.8653]
[1777428762221,38.64,76545.34,68.0,0.62879,0.00022,16.8698]
[1777428764234,38.64,76540.47,68.0,0.62772,0.00022,16.88434]
[1777428769269,38.64,76538.23,68.0,0.62722,0.00022,16.89103]
[1777428773298,38.64,76542.08,68.0,0.62807,0.00022,16.87961]
[1777428778333,38.64,76541.94,68.0,0.62803,0.00022,16.88008]
[1777428783368,38.64,76542.87,68.0,0.62823,0.00022,16.87736]
[1777428786148,38.64,76542.74,68.0,0.6282,0.00022,16.87777]
[1777428789549,38.64,76542.87,68.0,0.62823,0.00022,16.87739]
[1777428795452,38.64,76542.73,68.0,0.62819,0.00022,16.87792]
[1777428801494,38.64,76542.7,68.0,0.62818,0.00022,16.87807]
[1777428806530,38.65,76537.87,68.0,0.62712,0.00022,16.89246]
[1777428811565,38.65,76536.06,68.0,0.62675,0.00022,16.89263]
[1777428816600,38.65,76537.2,68.0,0.627,0.00022,16.88927]
[1777428820628,38.65,76533.61,68.0,0.62621,0.00022,16.89983]
[1777428825663,38.65,76533.26,68.0,0.62614,0.00022,16.90084]
[1777428826556,38.65,76533.26,68.0,0.62614,0.00022,16.90084]
[1777428829560,38.64,76531.1,68.0,0.62567,0.00022,16.90714]
[1777428834728,38.64,76533.42,68.0,0.62618,0.00022,16.90033]
[1777428839763,38.64,76533.82,68.0,0.62627,0.00022,16.89913]
[1777428844798,38.64,76533.34,68.0,0.62616,0.00022,16.90052]
[1777428845805,38.64,76536.2,68.0,0.62679,0.00022,16.89211]
[1777428850841,38.64,76535.46,68.0,0.62663,0.00022,16.89429]
[1777428854870,38.64,76538.68,68.0,0.62733,0.00022,16.88479]
[1777428859905,38.64,76537.1,68.0,0.62699,0.00022,16.88949]
[1777428864940,38.64,76539.13,68.0,0.62743,0.00022,16.88351]
[1777428870981,38.65,76539.27,68.0,0.62746,0.00022,16.88313]
[1777428876016,38.65,76538.46,68.0,0.62731,0.00022,16.88037]
[1777428881052,38.65,76538.12,68.0,0.62723,0.00022,16.8814]
[1777428887094,38.65,76537.77,68.0,0.62716,0.00022,16.88247]
[1777428892130,38.65,76538.2,68.0,0.62725,0.00022,16.88122]
[1777428897165,38.65,76538.33,68.0,0.62727,0.00022,16.88086]
[1777428903207,38.65,76537.1,68.0,0.627,0.00022,16.88452]
[1777428907235,38.65,76533.46,68.0,0.6262,0.00022,16.89524]
[1777428912270,38.65,76532.27,68.0,0.62594,0.00022,16.89869]
[1777428917305,38.65,76533.5,68.0,0.62622,0.00022,16.89505]
[1777428922340,38.65,76536.1,68.0,0.62679,0.00022,16.88739]
[1777428928382,38.65,76535.45,68.0,0.62664,0.00022,16.88933]
[1777428933417,38.65,76536.2,68.0,0.62684,0.00022,16.88194]
[1777428938453,38.65,76534.4,68.0,0.62644,0.00022,16.88726]
[1777428944495,38.65,76534.9,68.0,0.62655,0.00022,16.8858]
[1777428949529,38.65,76533.75,68.0,0.6263,0.00022,16.88919]
[1777428956060,38.65,76532.82,68.0,0.6261,0.00022,16.89191]
[1777428957586,38.65,76537.08,68.0,0.62703,0.00022,16.87937]
[1777428961614,38.65,76533.16,68.0,0.62617,0.00022,16.89093]
[1777428967655,38.65,76534.13,68.0,0.62638,0.00022,16.8881]
[1777428969670,38.65,76530.82,68.0,0.62565,0.00022,16.8978]
[1777428970719,38.65,76530.82,68.0,0.62565,0.00022,16.8978]
[1777428972722,38.65,76527.97,68.0,0.62503,0.00022,16.90609]
[1777428976227,38.65,76527.74,68.0,0.62498,0.00022,16.90672]
[1777428978233,38.65,76526.81,68.0,0.62478,0.00022,16.9094]
[1777428978233,38.65,76526.81,68.0,0.62478,0.00022,16.9094]
[1777428979739,38.65,76532.75,68.0,0.62608,0.00022,16.89206]
[1777428981205,38.65,76533.65,68.0,0.62628,0.00022,16.88941]
[1777428982770,38.65,76533.9,68.0,0.62634,0.00022,16.88868]
[1777428987514,38.65,76532.21,68.0,0.62596,0.00022,16.89364]
[1777428987796,38.65,76531.75,68.0,0.62586,0.00022,16.89499]
[1777428992243,38.65,76529.37,68.0,0.62537,0.00022,16.89674]
[1777428992330,38.65,76529.37,68.0,0.62537,0.00022,16.89674]
[1777428995852,38.65,76523.4,68.0,0.62406,0.00022,16.91402]
[1777428996370,38.65,76523.4,68.0,0.62406,0.00022,16.91402]
[1777428996449,38.65,76523.4,68.0,0.62406,0.00022,16.91402]
[1777428996814,38.65,76523.4,68.0,0.62406,0.00022,16.91402]
[1777428996859,38.65,76513.97,68.0,0.62198,0.00022,16.94097]
[1777428997866,38.65,76510.89,68.0,0.62129,0.00022,16.9498]
[1777428999535,38.65,76510.89,68.0,0.62129,0.00022,16.9498]
[1777429000254,38.65,76510.13,68.0,0.62112,0.00022,16.95204]
[1777429000889,38.65,76500.11,68.0,0.6189,0.00022,16.98002]
[1777429003064,38.65,76501.36,68.0,0.61917,0.00022,16.97659]
[1777429003106,38.66,76499.5,68.0,0.61876,0.00022,16.98176]
[1777429004110,38.66,76499.5,68.0,0.61876,0.00022,16.98176]
[1777429011033,38.66,76499.99,68.0,0.61886,0.00022,16.98057]
[1777429011067,38.66,76499.96,68.0,0.61885,0.00022,16.98068]
[1777429011965,38.66,76503.35,68.0,0.61959,0.00022,16.97132]
[1777429014987,38.66,76498.76,68.0,0.61857,0.00022,16.98411]
[1777429020022,38.67,76498.65,68.0,0.61854,0.00022,16.98454]
[1777429023042,38.67,76502.04,68.0,0.61928,0.00022,16.97526]
[1777429029085,38.67,76501.81,68.0,0.61922,0.00022,16.97607]
[1777429029578,38.67,76501.81,68.0,0.61922,0.00022,16.97607]
[1777429035127,38.68,76500.91,68.0,0.61901,0.00022,16.97873]
[1777429035689,38.68,76500.91,68.0,0.61901,0.00022,16.97873]
[1777429035774,38.68,76500.91,68.0,0.61901,0.00022,16.97873]
[1777429036827,38.68,76500.95,68.0,0.61901,0.00022,16.97865]
[1777429037841,38.68,76500.97,68.0,0.61902,0.00022,16.97862]
[1777429043183,38.68,76500.86,68.0,0.61898,0.00022,16.97909]
[1777429048218,38.69,76500.43,68.0,0.61887,0.00022,16.98041]
[1777429053253,38.69,76500.55,68.0,0.61892,0.00022,16.97505]
[1777429056731,38.69,76500.4,68.0,0.61888,0.00022,16.97552]
[1777429056781,38.69,76500.4,68.0,0.61888,0.00022,16.97552]
[1777429056904,38.69,76500.4,68.0,0.61888,0.00022,16.97552]
[1777429056947,38.69,76500.4,68.0,0.61888,0.00022,16.97552]
[1777429057023,38.69,76500.4,68.0,0.61888,0.00022,16.97552]
[1777429057032,38.69,76500.58,68.0,0.61892,0.00022,16.97508]
[1777429057281,38.69,76508.33,68.0,0.62063,0.00022,16.95354]
[1777429061023,38.69,76510.53,68.0,0.62112,0.00022,16.94728]
[1777429062682,38.69,76510.52,68.0,0.62113,0.00022,16.94723]
[1777429062917,38.69,76510.52,68.0,0.62113,0.00022,16.94723]
[1777429062930,38.69,76510.52,68.0,0.62113,0.00022,16.94723]
[1777429063461,38.69,76528.8,68.0,0.62516,0.00022,16.8949]
[1777429064335,38.69,76529.77,68.0,0.62537,0.00022,16.89207]
[1777429065806,38.69,76529.77,68.0,0.62537,0.00022,16.89207]
[1777429068363,38.69,76525.59,68.0,0.62446,0.00022,16.90417]
[1777429073398,38.69,76526.12,68.0,0.62458,0.00022,16.90259]
[1777429078432,38.69,76528.01,68.0,0.62499,0.00022,16.89707]
[1777429083468,38.68,76528.92,68.0,0.6252,0.00022,16.89438]
[1777429088503,38.68,76528.57,68.0,0.62512,0.00022,16.89536]
[1777429093877,38.68,76527.52,68.0,0.6249,0.00022,16.89837]
[1777429094545,38.68,76517.54,68.0,0.6227,0.00022,16.92703]
[1777429099579,38.68,76518.34,68.0,0.62289,0.00022,16.9246]
[1777429101166,38.68,76518.34,68.0,0.62289,0.00022,16.9246]
[1777429102392,38.68,76518.75,68.0,0.62298,0.00022,16.92337]
[1777429102600,38.68,76524.49,68.0,0.62425,0.00022,16.90687]
[1777429103307,38.68,76524.49,68.0,0.62425,0.00022,16.90687]
[1777429108643,38.67,76524.15,68.0,0.62418,0.00022,16.90775]
[1777429113678,38.67,76523.3,68.0,0.62403,0.00022,16.90493]
[1777429118713,38.67,76523.49,68.0,0.62408,0.00022,16.90429]
[1777429123771,38.67,76523.96,68.0,0.62419,0.00022,16.90287]
[1777429125762,38.67,76527.32,68.0,0.62493,0.00022,16.8931]
[1777429126769,38.67,76534.7,68.0,0.62655,0.00022,16.87153]
[1777429131804,38.67,76536.07,68.0,0.62685,0.00022,16.86751]
[1777429136838,38.67,76535.41,68.0,0.62671,0.00022,16.86948]
[1777429142126,38.67,76535.24,68.0,0.62667,0.00022,16.86999]
[1777429142622,38.67,76535.86,68.0,0.6268,0.00022,16.86817]
[1777429142881,38.67,76542.33,68.0,0.62823,0.00022,16.84901]
[1777429143888,38.67,76535.58,68.0,0.62674,0.00022,16.869]
[1777429144446,38.67,76535.58,68.0,0.62674,0.00022,16.869]
[1777429148922,38.67,76528.64,68.0,0.62521,0.00022,16.88935]
[1777429153958,38.67,76528.81,68.0,0.62525,0.00022,16.88882]
[1777429158995,38.67,76527.88,68.0,0.62505,0.00022,16.89148]
[1777429164031,38.67,76527.44,68.0,0.62496,0.00022,16.89271]
[1777429165038,38.67,76531.29,68.0,0.62581,0.00022,16.88149]
[1777429166045,38.67,76535.45,68.0,0.62672,0.00022,16.86928]
[1777429171144,38.67,76536.0,68.0,0.62684,0.00022,16.86768]
[1777429171333,38.67,76536.0,68.0,0.62684,0.00022,16.86768]
[1777429173563,38.67,76537.18,68.0,0.62713,0.00022,16.85904]
[1777429174101,38.67,76534.42,68.0,0.62652,0.00022,16.86718]
[1777429177121,38.67,76531.66,68.0,0.62591,0.00022,16.87528]
[1777429182157,38.67,76528.75,68.0,0.62528,0.00022,16.88376]
[1777429183164,38.67,76524.87,68.0,0.62442,0.00022,16.89501]
[1777429183494,38.67,76524.87,68.0,0.62442,0.00022,16.89501]
[1777429183994,38.67,76524.87,68.0,0.62442,0.00022,16.89501]
[1777429184171,38.67,76521.28,68.0,0.62363,0.00022,16.90534]
[1777429190006,38.66,76521.37,68.0,0.62366,0.00022,16.905]
[1777429195015,38.66,76520.71,68.0,0.62352,0.00022,16.90679]
[1777429195326,38.66,76520.71,68.0,0.62352,0.00022,16.90679]
[1777429195314,38.66,76536.49,68.0,0.627,0.00022,16.86082]
[1777429195434,38.66,76536.49,68.0,0.627,0.00022,16.86082]
[1777429195510,38.66,76536.49,68.0,0.627,0.00022,16.86082]
[1777429196321,38.66,76547.24,68.0,0.62936,0.00022,16.82881]
[1777429198574,38.66,76547.93,68.0,0.6295,0.00022,16.82679]
[1777429201356,38.66,76539.29,68.0,0.6276,0.00022,16.85269]
[1777429205383,38.67,76535.12,68.0,0.62668,0.00022,16.86505]
[1777429205812,38.67,76535.12,68.0,0.62668,0.00022,16.86505]
[1777429206390,38.67,76525.35,68.0,0.62453,0.00022,16.89357]
[1777429206531,38.67,76525.35,68.0,0.62453,0.00022,16.89357]
[1777429207248,38.67,76525.35,68.0,0.62453,0.00022,16.89357]
[1777429207341,38.67,76525.35,68.0,0.62453,0.00022,16.89357]
[1777429207350,38.66,76525.35,68.0,0.62453,0.00022,16.89356]
[1777429207723,38.66,76525.35,68.0,0.62453,0.00022,16.89356]
[1777429207770,38.66,76525.35,68.0,0.62453,0.00022,16.89356]
[1777429207870,38.66,76517.76,68.0,0.62286,0.00022,16.91537]
[1777429208841,38.66,76512.45,68.0,0.62169,0.00022,16.93042]
[1777429209560,38.66,76512.45,68.0,0.62169,0.00022,16.93042]
[1777429212711,38.67,76514.73,68.0,0.62218,0.00022,16.92412]
[1777429213271,38.67,76514.73,68.0,0.62218,0.00022,16.92412]
[1777429214142,38.67,76514.65,68.0,0.62215,0.00022,16.92446]
[1777429214229,38.67,76516.56,68.0,0.62257,0.00022,16.91909]
[1777429218019,38.67,76516.09,68.0,0.62247,0.00022,16.92036]
[1777429220205,38.67,76515.63,68.0,0.62238,0.00022,16.92161]
[1777429220307,38.67,76515.95,68.0,0.62245,0.00022,16.92064]
[1777429224135,38.67,76515.72,68.0,0.6224,0.00022,16.92123]
[1777429229021,38.66,76514.58,68.0,0.62216,0.00022,16.92439]
[1777429234592,38.67,76514.4,68.0,0.62212,0.00022,16.9201]
[1777429236475,38.68,76515.25,68.0,0.62231,0.00022,16.91774]
[1777429241641,38.68,76515.48,68.0,0.62233,0.00022,16.91743]
[1777429244258,38.69,76515.44,68.0,0.62232,0.00022,16.91765]
[1777429244359,38.69,76516.7,68.0,0.6226,0.00022,16.91404]
[1777429246029,38.69,76516.83,68.0,0.62262,0.00022,16.91367]
[1777429252719,38.68,76515.38,68.0,0.62232,0.00022,16.91752]
[1777429257757,38.67,76516.19,68.0,0.62251,0.00022,16.91506]
[1777429260522,38.67,76516.24,68.0,0.62253,0.00022,16.91485]
[1777429260778,38.67,76514.61,68.0,0.62217,0.00022,16.91945]
[1777429262084,38.67,76514.61,68.0,0.62217,0.00022,16.91945]
[1777429262168,38.67,76511.79,68.0,0.62155,0.00022,16.92746]
[1777429263024,38.67,76511.79,68.0,0.62155,0.00022,16.92746]
[1777429263637,38.67,76509.09,68.0,0.62095,0.00022,16.9351]
[1777429265919,38.68,76505.71,68.0,0.6202,0.00022,16.9446]
[1777429271854,38.68,76504.09,68.0,0.61982,0.00022,16.94937]
[1777429274308,38.68,76504.74,68.0,0.61996,0.00022,16.94759]
[1777429280325,38.69,76505.23,68.0,0.62005,0.00022,16.94644]
[1777429285953,38.69,76505.18,68.0,0.62003,0.00022,16.94682]
[1777429287596,38.7,76504.97,68.0,0.61998,0.00022,16.94744]
[1777429288749,38.7,76505.43,68.0,0.62008,0.00022,16.94619]
[1777429292363,38.7,76505.88,68.0,0.62017,0.00022,16.94504]
[1777429298036,38.71,76506.32,68.0,0.62028,0.00022,16.93889]
[1777429302439,38.71,76506.24,68.0,0.62025,0.00022,16.93919]
[1777429310121,38.72,76502.71,68.0,0.61945,0.00022,16.94938]
[1777429313638,38.72,76503.06,68.0,0.61952,0.00022,16.9485]
[1777429314066,38.72,76503.06,68.0,0.61952,0.00022,16.9485]
[1777429314154,38.72,76505.37,68.0,0.62002,0.00022,16.94212]
[1777429314670,38.72,76505.37,68.0,0.62002,0.00022,16.94212]
[1777429315172,38.72,76505.37,68.0,0.62002,0.00022,16.94212]
[1777429315197,38.72,76510.29,68.0,0.62111,0.00022,16.9284]
[1777429316164,38.72,76513.77,68.0,0.62187,0.00022,16.91864]
[1777429318176,38.72,76513.93,68.0,0.62191,0.00022,16.91824]
[1777429319178,38.73,76513.93,68.0,0.6219,0.00022,16.91829]
[1777429319676,38.73,76513.93,68.0,0.6219,0.00022,16.91828]
[1777429321199,38.73,76520.99,68.0,0.62346,0.00022,16.89822]
[1777429326234,38.72,76523.71,68.0,0.62406,0.00022,16.89032]
[1777429331163,38.72,76522.45,68.0,0.62379,0.00022,16.89387]
[1777429332191,38.72,76522.8,68.0,0.62387,0.00022,16.89285]
[1777429332691,38.72,76520.77,68.0,0.62342,0.00022,16.89865]
[1777429333191,38.72,76520.77,68.0,0.62342,0.00022,16.89865]
[1777429335695,38.72,76520.14,68.0,0.62329,0.00022,16.90037]
[1777429336196,38.72,76520.14,68.0,0.62329,0.00022,16.90037]
[1777429342345,38.72,76516.75,68.0,0.62254,0.00022,16.91003]
[1777429347475,38.72,76516.28,68.0,0.62242,0.00022,16.91159]
[1777429347529,38.73,76515.84,68.0,0.62232,0.00022,16.9129]
[1777429348388,38.73,76512.48,68.0,0.62158,0.00022,16.92245]
[1777429353422,38.73,76509.91,68.0,0.62102,0.00022,16.92472]
[1777429355819,38.74,76509.86,68.0,0.62101,0.00022,16.92495]
[1777429361479,38.74,76506.9,68.0,0.62033,0.00022,16.93347]
[1777429366514,38.75,76505.5,68.0,0.62001,0.00022,16.93756]
[1777429371548,38.75,76505.76,68.0,0.62006,0.00022,16.93702]
[1777429376583,38.76,76502.7,68.0,0.61937,0.00022,16.94569]
[1777429380373,38.76,76503.5,68.0,0.61954,0.00022,16.94354]
[1777429380854,38.76,76502.46,68.0,0.6193,0.00022,16.94648]
[1777429380861,38.76,76499.69,68.0,0.61869,0.00022,16.95412]
[1777429381744,38.76,76499.69,68.0,0.61869,0.00022,16.95412]
[1777429381936,38.76,76499.69,68.0,0.61869,0.00022,16.95412]
[1777429382167,38.76,76499.69,68.0,0.61869,0.00022,16.95412]
[1777429383665,38.76,76495.67,68.0,0.6178,0.00022,16.96517]
[1777429383743,38.76,76490.81,68.0,0.61672,0.00022,16.97838]
[1777429389675,38.76,76489.79,68.0,0.61649,0.00022,16.9812]
[1777429394709,38.77,76486.55,68.0,0.61577,0.00022,16.98995]
[1777429397731,38.77,76482.61,68.0,0.61489,0.00022,17.00048]
[1777429403773,38.77,76483.2,68.0,0.61503,0.00022,16.99891]
[1777429406794,38.77,76478.81,68.0,0.61405,0.00022,17.01054]
[1777429409815,38.76,76475.99,68.0,0.61343,0.00022,17.01793]
[1777429415589,38.76,76476.12,68.0,0.61349,0.00022,17.01238]
[1777429420046,38.76,76477.41,68.0,0.61378,0.00022,17.00894]
[1777429426933,38.76,76480.59,68.0,0.61449,0.00022,17.00047]
[1777429431969,38.76,76479.72,68.0,0.6143,0.00022,17.00275]
[1777429437004,38.76,76482.97,68.0,0.61502,0.00022,16.99409]
[1777429439018,38.76,76477.93,68.0,0.61391,0.00022,17.00743]
[1777429445060,38.76,76479.24,68.0,0.6142,0.00022,17.00391]
[1777429450095,38.75,76478.23,68.0,0.61398,0.00022,17.00652]
[1777429455130,38.75,76476.84,68.0,0.61368,0.00022,17.01012]
[1777429460168,38.75,76476.77,68.0,0.61367,0.00022,17.01023]
[1777429464196,38.75,76472.0,68.0,0.61261,0.00022,17.02265]
[1777429469232,38.74,76471.12,68.0,0.61243,0.00022,17.02482]
[1777429470239,38.74,76474.33,68.0,0.61314,0.00022,17.01642]
[1777429471148,38.74,76474.33,68.0,0.61314,0.00022,17.01642]
[1777429472298,38.74,76474.33,68.0,0.61317,0.00022,17.01124]
[1777429479302,38.74,76471.02,68.0,0.61245,0.00022,17.0197]
[1777429484337,38.73,76470.58,68.0,0.61236,0.00022,17.02074]
[1777429488365,38.73,76464.63,68.0,0.61105,0.00022,17.03602]
[1777429493400,38.73,76470.88,68.0,0.61245,0.00022,17.0197]
[1777429499442,38.72,76471.87,68.0,0.61268,0.00022,17.017]
[1777429504480,38.72,76469.55,68.0,0.61217,0.00022,17.02295]
[1777429509514,38.72,76471.8,68.0,0.61268,0.00022,17.01701]
[1777429514550,38.72,76472.5,68.0,0.61284,0.00022,17.0151]
[1777429518579,38.71,76480.93,68.0,0.61472,0.00022,16.99281]
[1777429522608,38.71,76484.49,68.0,0.61551,0.00022,16.98332]
[1777429526636,38.71,76491.06,68.0,0.61697,0.00022,16.96564]
[1777429529281,38.71,76491.59,68.0,0.61708,0.00022,16.96423]
[1777429529560,38.71,76491.59,68.0,0.61708,0.00022,16.96423]
[1777429529657,38.72,76493.26,68.0,0.61745,0.00022,16.95971]
[1777429534692,38.72,76495.12,68.0,0.61789,0.00022,16.94957]
[1777429539727,38.72,76494.52,68.0,0.61774,0.00022,16.95132]
[1777429541469,38.72,76494.52,68.0,0.61774,0.00022,16.95132]
[1777429541495,38.72,76494.52,68.0,0.61774,0.00022,16.95132]
[1777429541570,38.72,76494.52,68.0,0.61774,0.00022,16.95136]
[1777429542748,38.72,76487.6,68.0,0.6162,0.00022,16.97014]
[1777429544762,38.72,76484.04,68.0,0.61541,0.00022,16.97971]
[1777429549797,38.72,76488.23,68.0,0.61634,0.00022,16.96848]
[1777429551703,38.72,76484.26,68.0,0.61546,0.00022,16.97915]
[1777429551810,38.72,76489.32,68.0,0.61658,0.00022,16.96555]
[1777429552818,38.72,76492.87,68.0,0.61737,0.00022,16.95594]
[1777429557854,38.73,76492.79,68.0,0.61734,0.00022,16.95624]
[1777429564346,38.73,76492.35,68.0,0.61724,0.00022,16.9575]
[1777429570944,38.73,76495.56,68.0,0.61794,0.00022,16.94891]
[1777429572442,38.73,76495.56,68.0,0.61794,0.00022,16.94891]
[1777429575786,38.73,76493.76,68.0,0.61754,0.00022,16.95389]
[1777429581017,38.74,76493.65,68.0,0.61751,0.00022,16.95428]
[1777429586052,38.74,76493.75,68.0,0.61752,0.00022,16.95409]
[1777429591087,38.74,76489.35,68.0,0.61657,0.00022,16.96091]
[1777429592093,38.74,76486.47,68.0,0.61593,0.00022,16.96867]
[1777429594108,38.74,76481.97,68.0,0.61493,0.00022,16.9807]
[1777429596206,38.74,76481.86,68.0,0.61491,0.00022,16.98099]
[1777429598843,38.74,76482.77,68.0,0.61511,0.00022,16.97855]
[1777429601140,38.74,76482.57,68.0,0.61507,0.00022,16.97908]
[1777429604787,38.74,76482.25,68.0,0.615,0.00022,16.97992]
[1777429605185,38.74,76478.68,68.0,0.61421,0.00022,16.98938]
[1777429606192,38.74,76475.67,68.0,0.61354,0.00022,16.99731]
[1777429607199,38.74,76471.87,68.0,0.61269,0.00022,17.00724]
[1777429610220,38.74,76468.98,68.0,0.61205,0.00022,17.01469]
[1777429615255,38.73,76466.58,68.0,0.61153,0.00022,17.02076]
[1777429618276,38.73,76462.15,68.0,0.61055,0.00022,17.03206]
[1777429623311,38.73,76462.74,68.0,0.6107,0.00022,17.03038]
[1777429626333,38.72,76466.48,68.0,0.61154,0.00022,17.02066]
[1777429631368,38.72,76464.28,68.0,0.61106,0.00022,17.02618]
[1777429636403,38.71,76464.3,68.0,0.61107,0.00022,17.02599]
[1777429641438,38.71,76464.46,68.0,0.61112,0.00022,17.02543]
[1777429647480,38.7,76464.45,68.0,0.61113,0.00022,17.02527]
[1777429652515,38.7,76463.03,68.0,0.61086,0.00022,17.02362]
[1777429657549,38.69,76463.35,68.0,0.61094,0.00022,17.02266]
[1777429662584,38.69,76462.99,68.0,0.61087,0.00022,17.02344]
[1777429667620,38.69,76461.39,68.0,0.61053,0.00022,17.0274]
[1777429670477,38.68,76461.59,68.0,0.61057,0.00022,17.02683]
[1777429670650,38.68,76460.98,68.0,0.61044,0.00022,17.02836]
[1777429675685,38.68,76459.94,68.0,0.61022,0.00022,17.03086]
[1777429679034,38.67,76460.53,68.0,0.61036,0.00022,17.02926]
[1777429679713,38.68,76456.19,68.0,0.60939,0.00022,17.04035]
[1777429682333,38.68,76456.84,68.0,0.60953,0.00022,17.03877]
[1777429682734,38.68,76459.98,68.0,0.61023,0.00022,17.03081]
[1777429683248,38.68,76459.98,68.0,0.61023,0.00022,17.03081]
[1777429683741,38.68,76462.19,68.0,0.61072,0.00022,17.02518]
[1777429686148,38.68,76462.5,68.0,0.61078,0.00022,17.02445]
[1777429689308,38.69,76462.65,68.0,0.61081,0.00022,17.02417]
[1777429694819,38.69,76461.06,68.0,0.61044,0.00022,17.02843]
[1777429695316,38.69,76461.06,68.0,0.61044,0.00022,17.02843]
[1777429695826,38.69,76460.83,68.0,0.61038,0.00022,17.02905]
[1777429700861,38.7,76461.31,68.0,0.61048,0.00022,17.02797]
[1777429705896,38.7,76460.17,68.0,0.61021,0.00022,17.03103]
[1777429709924,38.71,76457.06,68.0,0.60951,0.00022,17.03905]
[1777429714958,38.71,76459.31,68.0,0.61002,0.00022,17.02836]
[1777429719993,38.72,76458.77,68.0,0.60989,0.00022,17.02992]
[1777429725029,38.72,76458.44,68.0,0.6098,0.00022,17.03093]
[1777429730064,38.73,76458.01,68.0,0.60969,0.00022,17.03219]
[1777429733484,38.73,76458.23,68.0,0.60973,0.00022,17.0317]
[1777429738120,38.74,76455.38,68.0,0.60908,0.00022,17.0391]
[1777429739716,38.74,76455.38,68.0,0.60908,0.00022,17.0391]
[1777429742013,38.74,76454.12,68.0,0.6088,0.00022,17.04235]
[1777429747183,38.74,76457.13,68.0,0.60945,0.00022,17.03491]
[1777429752218,38.75,76458.68,68.0,0.60979,0.00022,17.03113]
[1777429755103,38.75,76458.58,68.0,0.60976,0.00022,17.03144]
[1777429755239,38.75,76459.34,68.0,0.60993,0.00022,17.02954]
[1777429759268,38.75,76455.29,68.0,0.60902,0.00022,17.03991]
[1777429760103,38.75,76455.29,68.0,0.60902,0.00022,17.03991]
[1777429760275,38.76,76455.43,68.0,0.60904,0.00022,17.03958]
[1777429762355,38.76,76455.27,68.0,0.60901,0.00022,17.04001]
[1777429765569,38.76,76453.02,68.0,0.6085,0.00022,17.04573]
[1777429771892,38.76,76451.51,68.0,0.60815,0.00022,17.04962]
[1777429771982,38.76,76451.75,68.0,0.60823,0.00022,17.04391]
[1777429772358,38.76,76444.73,68.0,0.60666,0.00022,17.06133]
[1777429776387,38.76,76447.72,68.0,0.60733,0.00022,17.05399]
[1777429781422,38.77,76447.44,68.0,0.60726,0.00022,17.05474]
[1777429786457,38.77,76445.86,68.0,0.6069,0.00022,17.0587]
[1777429794517,38.77,76447.41,68.0,0.60724,0.00022,17.05494]
[1777429801502,38.77,76447.39,68.0,0.60723,0.00022,17.05502]
[1777429806601,38.78,76446.38,68.0,0.607,0.00022,17.05761]
[1777429809408,38.78,76448.32,68.0,0.60743,0.00022,17.05285]
[1777429812502,38.78,76452.98,68.0,0.60847,0.00022,17.04128]
[1777429814487,38.78,76454.89,68.0,0.60889,0.00022,17.03652]
[1777429815664,38.78,76453.71,68.0,0.60863,0.00022,17.03953]
[1777429819395,38.78,76453.42,68.0,0.60856,0.00022,17.04031]
[1777429819406,38.78,76453.42,68.0,0.60856,0.00022,17.04031]
[1777429819441,38.78,76453.42,68.0,0.60856,0.00022,17.04031]
[1777429819613,38.78,76453.42,68.0,0.60856,0.00022,17.04031]
[1777429819720,38.78,76437.65,68.0,0.60503,0.00022,17.07917]
[1777429820730,38.78,76437.65,68.0,0.60503,0.00022,17.07917]
[1777429820848,38.78,76411.06,68.0,0.59907,0.00022,17.14165]
[1777429821295,38.78,76411.06,68.0,0.59907,0.00022,17.14165]
[1777429821586,38.78,76411.06,68.0,0.59907,0.00022,17.14165]
[1777429821715,38.78,76406.49,68.0,0.59804,0.00022,17.15197]
[1777429822504,38.78,76406.49,68.0,0.59804,0.00022,17.15197]
[1777429822972,38.78,76406.49,68.0,0.59804,0.00022,17.15197]
[1777429823585,38.78,76407.1,68.0,0.59818,0.00022,17.15055]
[1777429823703,38.78,76407.1,68.0,0.59818,0.00022,17.15055]
[1777429824316,38.78,76407.72,68.0,0.59832,0.00022,17.14911]
[1777429824732,38.78,76408.56,68.0,0.59852,0.00022,17.14717]
[1777429828500,38.77,76409.03,68.0,0.59864,0.00022,17.14596]
[1777429829767,38.77,76413.48,68.0,0.59964,0.00022,17.13578]
[1777429832830,38.77,76415.48,68.0,0.60012,0.00022,17.12599]
[1777429832839,38.77,76417.39,68.0,0.60055,0.00022,17.12155]
[1777429835809,38.76,76412.8,68.0,0.59953,0.00022,17.13204]
[1777429836445,38.76,76412.8,68.0,0.59953,0.00022,17.13204]
[1777429836815,38.76,76408.56,68.0,0.59858,0.00023,17.14168]
[1777429838834,38.76,76404.96,68.0,0.59777,0.00023,17.14974]
[1777429840403,38.76,76403.55,68.0,0.59746,0.00023,17.15287]
[1777429840735,38.76,76403.55,68.0,0.59746,0.00023,17.15287]
[1777429840830,38.76,76403.55,68.0,0.59746,0.00023,17.15287]
[1777429840850,38.76,76398.35,68.0,0.59629,0.00023,17.1644]
[1777429841049,38.76,76398.35,68.0,0.59629,0.00023,17.1644]
[1777429841349,38.76,76398.35,68.0,0.59629,0.00023,17.1644]
[1777429841858,38.75,76395.21,68.0,0.59558,0.00023,17.17128]
[1777429843035,38.75,76395.21,68.0,0.59558,0.00023,17.17128]
[1777429845385,38.75,76392.87,68.0,0.59506,0.00023,17.17636]
[1777429850603,38.75,76390.34,68.0,0.59449,0.00023,17.18188]
[1777429852342,38.75,76390.05,68.0,0.59442,0.00023,17.18248]
[1777429852422,38.75,76390.05,68.0,0.59442,0.00023,17.18248]
[1777429853076,38.75,76389.49,68.0,0.5943,0.00023,17.18369]
[1777429856645,38.75,76391.43,68.0,0.59473,0.00023,17.17948]
[1777429858623,38.75,76391.86,68.0,0.59483,0.00023,17.17855]
[1777429861945,38.75,76394.31,68.0,0.59538,0.00023,17.17321]
[1777429862690,38.75,76395.61,68.0,0.59568,0.00023,17.17036]
[1777429867022,38.75,76398.29,68.0,0.59628,0.00023,17.16443]
[1777429867035,38.75,76401.74,68.0,0.59706,0.00023,17.15674]
[1777429870643,38.75,76401.67,68.0,0.59706,0.00023,17.15681]
[1777429871064,38.75,76402.5,68.0,0.59725,0.00023,17.15493]
[1777429871093,38.75,76402.5,68.0,0.59725,0.00023,17.15493]
[1777429871503,38.75,76402.5,68.0,0.59725,0.00023,17.15493]
[1777429872071,38.74,76403.53,68.0,0.59748,0.00023,17.15259]
[1777429877106,38.74,76405.05,68.0,0.59784,0.00023,17.14898]
[1777429882137,38.73,76404.11,68.0,0.59764,0.00023,17.15094]
[1777429888183,38.72,76404.22,68.0,0.59769,0.00023,17.15044]
[1777429893218,38.71,76404.66,68.0,0.59783,0.00023,17.14415]
[1777429900266,38.7,76404.89,68.0,0.59791,0.00023,17.1434]
[1777429905302,38.7,76404.55,68.0,0.59784,0.00023,17.144]
[1777429906309,38.7,76407.92,68.0,0.59861,0.00023,17.13634]
[1777429909608,38.69,76408.02,68.0,0.59863,0.00023,17.13606]
[1777429909755,38.69,76407.5,68.0,0.59852,0.00023,17.13721]
[1777429910927,38.69,76400.74,68.0,0.597,0.00023,17.1524]
[1777429911190,38.69,76400.74,68.0,0.597,0.00023,17.1524]
[1777429911736,38.69,76398.64,68.0,0.59652,0.00023,17.15705]
[1777429914605,38.69,76399.59,68.0,0.59674,0.00023,17.15489]
[1777429914800,38.69,76399.59,68.0,0.59674,0.00023,17.15489]
[1777429914837,38.69,76399.59,68.0,0.59674,0.00023,17.15489]
[1777429914894,38.69,76400.53,68.0,0.59696,0.00023,17.15277]
[1777429916379,38.68,76397.63,68.0,0.59631,0.00023,17.15916]
[1777429918853,38.68,76398.04,68.0,0.5964,0.00023,17.15821]
[1777429923428,38.67,76401.78,68.0,0.59727,0.00023,17.14969]
[1777429928463,38.67,76400.99,68.0,0.5971,0.00023,17.15132]
[1777429930956,38.67,76401.29,68.0,0.59717,0.00023,17.15062]
[1777429931053,38.67,76400.99,68.0,0.59711,0.00023,17.15126]
[1777429931484,38.67,76407.82,68.0,0.59865,0.00023,17.13583]
[1777429935826,38.66,76409.78,68.0,0.5991,0.00023,17.13129]
[1777429941792,38.66,76410.69,68.0,0.59932,0.00023,17.12907]
[1777429941826,38.66,76410.69,68.0,0.59932,0.00023,17.12905]
[1777429945582,38.65,76414.57,68.0,0.6002,0.00023,17.12003]
[1777429951625,38.65,76409.53,68.0,0.5991,0.00023,17.12639]
[1777429956659,38.64,76409.34,68.0,0.59907,0.00023,17.12671]
[1777429959681,38.64,76412.52,68.0,0.59979,0.00023,17.11935]
[1777429964716,38.64,76412.86,68.0,0.59987,0.00023,17.11848]
[1777429969750,38.64,76413.68,68.0,0.60007,0.00023,17.1165]
[1777429974785,38.63,76414.71,68.0,0.60031,0.00023,17.11405]
[1777429979821,38.63,76414.8,68.0,0.60033,0.00023,17.11376]
[1777429984856,38.63,76414.7,68.0,0.60032,0.00023,17.11392]
[1777429989891,38.62,76414.37,68.0,0.60025,0.00023,17.11461]
[1777429994926,38.62,76414.25,68.0,0.60023,0.00023,17.11481]
[1777429999961,38.62,76414.74,68.0,0.60035,0.00023,17.1136]
[1777430003989,38.62,76418.62,68.0,0.60123,0.00023,17.10451]
[1777430009024,38.61,76418.54,68.0,0.60121,0.00023,17.10464]
[1777430014059,38.61,76420.12,68.0,0.6016,0.00023,17.09576]
[1777430020101,38.61,76420.05,68.0,0.60159,0.00023,17.09588]
[1777430021146,38.61,76420.05,68.0,0.60159,0.00023,17.09588]
[1777430026577,38.61,76421.09,68.0,0.60183,0.00023,17.0934]
[1777430034202,38.61,76419.69,68.0,0.60151,0.00023,17.09663]
[1777430036147,38.61,76419.66,68.0,0.60151,0.00023,17.09669]
[1777430038606,38.61,76419.69,68.0,0.60152,0.00023,17.09661]
[1777430042362,38.61,76419.69,68.0,0.60152,0.00023,17.0966]
[1777430043611,38.61,76419.69,68.0,0.60152,0.00023,17.09657]
[1777430043618,38.61,76419.69,68.0,0.60152,0.00023,17.09657]
[1777430049307,38.6,76422.04,68.0,0.60205,0.00023,17.09099]
[1777430051145,38.6,76422.04,68.0,0.60205,0.00023,17.09099]
[1777430056722,38.6,76420.99,68.0,0.60182,0.00023,17.09344]
[1777430060455,38.6,76420.6,68.0,0.60173,0.00023,17.09434]
[1777430064411,38.6,76425.05,68.0,0.60274,0.00023,17.08378]
[1777430068554,38.6,76425.42,68.0,0.60282,0.00023,17.0829]
[1777430069490,38.6,76425.82,68.0,0.60291,0.00023,17.08195]
[1777430069591,38.6,76425.89,68.0,0.60293,0.00023,17.08178]
[1777430074748,38.61,76427.99,68.0,0.60341,0.00023,17.07181]
[1777430081944,38.62,76428.58,68.0,0.60352,0.00023,17.07065]
[1777430082554,38.62,76428.31,68.0,0.60346,0.00023,17.07138]
[1777430085847,38.62,76427.81,68.0,0.60334,0.00023,17.07266]
[1777430087449,38.63,76427.81,68.0,0.60333,0.00023,17.07275]
[1777430092608,38.64,76428.42,68.0,0.60344,0.00023,17.0716]
[1777430099894,38.64,76428.33,68.0,0.6034,0.00023,17.07199]
[1777430101721,38.65,76428.04,68.0,0.60332,0.00023,17.07286]
[1777430104514,38.65,76425.64,68.0,0.60277,0.00023,17.07872]
[1777430105700,38.66,76420.94,68.0,0.6017,0.00023,17.08993]
[1777430110734,38.67,76421.75,68.0,0.60186,0.00023,17.08831]
[1777430115770,38.68,76421.83,68.0,0.60185,0.00023,17.08841]
[1777430120825,38.69,76421.67,68.0,0.60179,0.00023,17.08906]
[1777430125950,38.7,76421.83,68.0,0.60181,0.00023,17.08891]
[1777430126104,38.7,76421.83,68.0,0.60181,0.00023,17.08891]
[1777430126868,38.7,76427.18,68.0,0.603,0.00022,17.07637]
[1777430132910,38.71,76427.36,68.0,0.60305,0.00022,17.07107]
[1777430141973,38.73,76427.77,68.0,0.60311,0.00022,17.07049]
[1777430147008,38.73,76428.96,68.0,0.60336,0.00022,17.06785]
[1777430149806,38.74,76429.14,68.0,0.60339,0.00022,17.0675]
[1777430154056,38.74,76425.88,68.0,0.60264,0.00022,17.07545]
[1777430156070,38.75,76419.54,68.0,0.60121,0.00023,17.09043]
[1777430157077,38.75,76416.28,68.0,0.60047,0.00023,17.09806]
[1777430160099,38.76,76419.23,68.0,0.60111,0.00023,17.09139]
[1777430164410,38.76,76419.57,68.0,0.60117,0.00022,17.09082]
[1777430165134,38.77,76419.32,68.0,0.60111,0.00022,17.09145]
[1777430170169,38.76,76419.57,68.0,0.60118,0.00022,17.09078]
[1777430175204,38.76,76418.68,68.0,0.60098,0.00023,17.09275]
[1777430180239,38.76,76421.3,68.0,0.60158,0.00022,17.08653]
[1777430185274,38.75,76422.38,68.0,0.60183,0.00022,17.08392]
[1777430186153,38.75,76422.38,68.0,0.60183,0.00022,17.08392]
[1777430188804,38.75,76424.63,68.0,0.60234,0.00022,17.07858]
[1777430189663,38.75,76425.55,68.0,0.60255,0.00022,17.07638]
[1777430194039,38.75,76425.7,68.0,0.60261,0.00022,17.07086]
[1777430194337,38.75,76428.29,68.0,0.60319,0.00022,17.06475]
[1777430199372,38.76,76430.94,68.0,0.60377,0.00022,17.05861]
[1777430204407,38.76,76433.14,68.0,0.60425,0.00022,17.0535]
[1777430209442,38.77,76434.07,68.0,0.60445,0.00022,17.05142]
[1777430214477,38.77,76432.42,68.0,0.60406,0.00022,17.05555]
[1777430216146,38.77,76432.42,68.0,0.60406,0.00022,17.05555]
[1777430216572,38.78,76432.46,68.0,0.60407,0.00022,17.05549]
[1777430216673,38.78,76432.43,68.0,0.60406,0.00022,17.05559]
[1777430217727,38.78,76432.43,68.0,0.60406,0.00022,17.05559]
[1777430217814,38.78,76432.43,68.0,0.60406,0.00022,17.05559]
[1777430217887,38.78,76430.2,68.0,0.60356,0.00022,17.06092]
[1777430218620,38.78,76430.2,68.0,0.60356,0.00022,17.06092]
[1777430219864,38.78,76428.88,68.0,0.60326,0.00022,17.06411]
[1777430220901,38.78,76430.18,68.0,0.60355,0.00022,17.06105]
[1777430220937,38.78,76430.57,68.0,0.60363,0.00022,17.06016]
[1777430226563,38.78,76430.86,68.0,0.6037,0.00022,17.05942]
[1777430228923,38.78,76430.39,68.0,0.6036,0.00022,17.06054]
[1777430229024,38.78,76429.96,68.0,0.6035,0.00022,17.06156]
[1777430234619,38.79,76427.57,68.0,0.60294,0.00022,17.06748]
[1777430235858,38.79,76427.57,68.0,0.60294,0.00022,17.06748]
[1777430241668,38.8,76423.41,68.0,0.60198,0.00022,17.07761]
[1777430246148,38.8,76423.1,68.0,0.6019,0.00022,17.07849]
[1777430249896,38.81,76423.19,68.0,0.60191,0.00022,17.07843]
[1777430250663,38.81,76422.96,68.0,0.60184,0.00022,17.07907]
[1777430250988,38.81,76422.96,68.0,0.60184,0.00022,17.07907]
[1777430250990,38.81,76422.96,68.0,0.60184,0.00022,17.07907]
[1777430251737,38.82,76431.54,68.0,0.60379,0.00022,17.05372]
[1777430253456,38.82,76431.54,68.0,0.60379,0.00022,17.05372]
[1777430253751,38.82,76431.24,68.0,0.60371,0.00022,17.05452]
[1777430255968,38.82,76429.73,68.0,0.60338,0.00022,17.05811]
[1777430256035,38.82,76430.76,68.0,0.60361,0.00022,17.05564]
[1777430257011,38.82,76430.76,68.0,0.60361,0.00022,17.05564]
[1777430257112,38.82,76430.91,68.0,0.60364,0.00022,17.05532]
[1777430260012,38.82,76429.86,68.0,0.60341,0.00022,17.0578]
[1777430260115,38.82,76429.86,68.0,0.60341,0.00022,17.05779]
[1777430266144,38.83,76429.7,68.0,0.60335,0.00022,17.05837]
[1777430271878,38.84,76429.68,68.0,0.60333,0.00022,17.05869]
[1777430273138,38.84,76429.68,68.0,0.60333,0.00022,17.05869]
[1777430278928,38.85,76429.74,68.0,0.60332,0.00022,17.05882]
[1777430281146,38.85,76429.49,68.0,0.60326,0.00022,17.05945]
[1777430285166,38.85,76430.34,68.0,0.60343,0.00022,17.05758]
[1777430291011,38.86,76430.4,68.0,0.60342,0.00022,17.0577]
[1777430295039,38.87,76425.47,68.0,0.60231,0.00022,17.0695]
[1777430297474,38.87,76423.51,68.0,0.60186,0.00022,17.07415]
[1777430301082,38.88,76426.5,68.0,0.60251,0.00022,17.06738]
[1777430306117,38.89,76427.56,68.0,0.60273,0.00022,17.06509]
[1777430311152,38.89,76427.06,68.0,0.60263,0.00022,17.06134]
[1777430313166,38.9,76422.47,68.0,0.60159,0.00022,17.07218]
[1777430318201,38.91,76427.39,68.0,0.60267,0.00022,17.06091]
[1777430323235,38.92,76425.61,68.0,0.60225,0.00022,17.0653]
[1777430328271,38.92,76424.8,68.0,0.60205,0.00022,17.06742]
[1777430333306,38.93,76423.86,68.0,0.60182,0.00022,17.06984]
[1777430338341,38.94,76423.76,68.0,0.60178,0.00022,17.0703]
[1777430342369,38.95,76427.05,68.0,0.6025,0.00022,17.06278]
[1777430348411,38.96,76424.45,68.0,0.6019,0.00022,17.06912]
[1777430353446,38.96,76424.85,68.0,0.60197,0.00022,17.0684]
[1777430358481,38.97,76427.56,68.0,0.60255,0.00022,17.06229]
[1777430364524,38.98,76428.6,68.0,0.60277,0.00022,17.06006]
[1777430369558,38.99,76427.89,68.0,0.60259,0.00022,17.06192]
[1777430374596,39.0,76428.0,68.0,0.60263,0.00022,17.0567]
[1777430379632,39.0,76428.68,68.0,0.60276,0.00022,17.05529]
[1777430384666,39.01,76427.75,68.0,0.60254,0.00022,17.05766]
[1777430389702,39.02,76427.1,68.0,0.60238,0.00022,17.05938]
[1777430395744,39.03,76426.8,68.0,0.60229,0.00022,17.06032]
[1777430400779,39.03,76426.46,68.0,0.6022,0.00022,17.06131]
[1777430404807,39.04,76422.51,68.0,0.6013,0.00022,17.07065]
[1777430405950,39.04,76422.51,68.0,0.6013,0.00022,17.07065]
[1777430412863,39.05,76423.0,68.0,0.60138,0.00022,17.06987]
[1777430414466,39.05,76423.0,68.0,0.60138,0.00022,17.06987]
[1777430416223,39.05,76423.22,68.0,0.60142,0.00022,17.06944]
[1777430419726,39.06,76423.24,68.0,0.60141,0.00022,17.06957]
[1777430424947,39.07,76425.01,68.0,0.60178,0.00022,17.06569]
[1777430429982,39.08,76425.21,68.0,0.60181,0.00022,17.06541]
[1777430432028,39.08,76425.06,68.0,0.60177,0.00022,17.0658]
[1777430432129,39.08,76424.99,68.0,0.60178,0.00022,17.06085]
[1777430437176,39.07,76426.34,68.0,0.6021,0.00022,17.05756]
[1777430443073,39.07,76426.5,68.0,0.60215,0.00022,17.05702]
[1777430444256,39.07,76426.5,68.0,0.60215,0.00022,17.05702]
[1777430444256,39.07,76426.5,68.0,0.60215,0.00022,17.05702]
[1777430445423,39.07,76426.95,68.0,0.60225,0.00022,17.05594]
[1777430445569,39.07,76426.95,68.0,0.60225,0.00022,17.05594]
[1777430453143,39.06,76426.19,68.0,0.6021,0.00022,17.05747]
[1777430456232,39.06,76426.27,68.0,0.60212,0.00022,17.05723]
[1777430461069,39.05,76427.2,68.0,0.60234,0.00022,17.05491]
[1777430461199,39.05,76427.88,68.0,0.6025,0.00022,17.0533]
[1777430462155,39.05,76427.88,68.0,0.6025,0.00022,17.0533]
[1777430462206,39.05,76435.92,68.0,0.60429,0.00022,17.03432]
[1777430467241,39.05,76437.67,68.0,0.60467,0.00022,17.03022]
[1777430469627,39.05,76437.61,68.0,0.60466,0.00022,17.03038]
[1777430475297,39.06,76440.56,68.0,0.60531,0.00022,17.02339]
[1777430477596,39.06,76440.76,68.0,0.60535,0.00022,17.02293]
[1777430478318,39.06,76437.21,68.0,0.60456,0.00022,17.03148]
[1777430483353,39.06,76436.05,68.0,0.60429,0.00022,17.03436]
[1777430488388,39.07,76433.72,68.0,0.60376,0.00022,17.04002]
[1777430493453,39.07,76433.88,68.0,0.60381,0.00022,17.0346]
[1777430494430,39.07,76430.1,68.0,0.60296,0.00022,17.04359]
[1777430499466,39.08,76432.11,68.0,0.6034,0.00022,17.03902]
[1777430504501,39.09,76431.21,68.0,0.60318,0.00022,17.04129]
[1777430509536,39.09,76431.93,68.0,0.60333,0.00022,17.03975]
[1777430511146,39.09,76432.11,68.0,0.60337,0.00022,17.03935]
[1777430511373,39.09,76432.11,68.0,0.60337,0.00022,17.03935]
[1777430520613,39.1,76432.17,68.0,0.60336,0.00022,17.03949]
[1777430525648,39.11,76431.22,68.0,0.60313,0.00022,17.0419]
[1777430530682,39.11,76430.38,68.0,0.60293,0.00022,17.04401]
[1777430533205,39.12,76430.75,68.0,0.60301,0.00022,17.0432]
[1777430534443,39.12,76430.75,68.0,0.60301,0.00022,17.0432]
[1777430536146,39.12,76431.16,68.0,0.60309,0.00022,17.04232]
[1777430540387,39.12,76432.79,68.0,0.60345,0.00022,17.03857]
[1777430545332,39.13,76433.53,68.0,0.60361,0.00022,17.03692]
[1777430551144,39.13,76434.04,68.0,0.60371,0.00022,17.03582]
[1777430552192,39.13,76434.04,68.0,0.60373,0.00022,17.0307]
[1777430558061,39.14,76433.09,68.0,0.60351,0.00022,17.03307]
[1777430559276,39.14,76433.09,68.0,0.60351,0.00022,17.03309]
[1777430560395,39.14,76433.09,68.0,0.60351,0.00022,17.03311]
[1777430565929,39.14,76432.82,68.0,0.60343,0.00022,17.0339]
[1777430570965,39.15,76433.63,68.0,0.60361,0.00022,17.0321]
[1777430577007,39.15,76433.84,68.0,0.60364,0.00022,17.03172]
[1777430582042,39.15,76432.35,68.0,0.6033,0.00022,17.03535]
[1777430587077,39.16,76432.42,68.0,0.60331,0.00022,17.03529]
[1777430594126,39.16,76433.04,68.0,0.60343,0.00022,17.03398]
[1777430599161,39.17,76432.52,68.0,0.60331,0.00022,17.03531]
[1777430604196,39.17,76432.77,68.0,0.60335,0.00022,17.03484]
[1777430611245,39.18,76432.79,68.0,0.60337,0.00022,17.0298]
[1777430618293,39.18,76433.07,68.0,0.60342,0.00022,17.02929]
[1777430623329,39.19,76433.0,68.0,0.60339,0.00022,17.02957]
[1777430628363,39.19,76433.4,68.0,0.60347,0.00022,17.02874]
[1777430631819,39.19,76433.36,68.0,0.60346,0.00022,17.02888]
[1777430631878,39.19,76433.58,68.0,0.60351,0.00022,17.02838]
[1777430632391,39.2,76440.32,68.0,0.605,0.00022,17.01239]
[1777430637427,39.2,76441.63,68.0,0.60529,0.00022,17.00929]
[1777430642462,39.2,76441.91,68.0,0.60535,0.00022,17.00865]
[1777430647497,39.2,76441.51,68.0,0.60526,0.00022,17.00964]
[1777430650260,39.2,76442.94,68.0,0.60558,0.00022,17.00621]
[1777430655553,39.2,76442.69,68.0,0.60552,0.00022,17.00684]
[1777430660587,39.2,76441.7,68.0,0.6053,0.00022,17.00925]
[1777430665623,39.2,76441.26,68.0,0.6052,0.00022,17.01035]
[1777430670661,39.2,76441.54,68.0,0.60525,0.00022,17.00971]
[1777430675696,39.21,76442.41,68.0,0.60547,0.00022,17.00251]
[1777430680358,39.21,76442.75,68.0,0.60554,0.00022,17.00173]
[1777430685766,39.21,76442.75,68.0,0.60554,0.00022,17.00177]
[1777430689222,39.21,76442.72,68.0,0.60553,0.00022,17.00188]
[1777430690235,39.21,76442.82,68.0,0.60555,0.00022,17.00165]
[1777430694056,39.21,76442.17,68.0,0.6054,0.00022,17.00324]
[1777430694098,39.21,76442.17,68.0,0.6054,0.00022,17.00324]
[1777430694117,39.21,76442.17,68.0,0.6054,0.00022,17.00324]
[1777430694663,39.21,76442.17,68.0,0.6054,0.00022,17.00324]
[1777430694829,39.21,76423.32,68.0,0.60121,0.00022,17.04758]
[1777430695136,39.21,76423.32,68.0,0.60121,0.00022,17.04758]
[1777430695836,39.21,76417.63,68.0,0.59995,0.00022,17.06053]
[1777430700871,39.2,76417.02,68.0,0.59983,0.00022,17.06169]
[1777430702494,39.2,76416.5,68.0,0.59972,0.00022,17.06282]
[1777430704409,39.19,76418.84,68.0,0.60025,0.00022,17.05741]
[1777430704898,39.19,76418.63,68.0,0.60021,0.00022,17.05784]
[1777430709936,39.18,76418.34,68.0,0.60016,0.00022,17.05828]
[1777430712911,39.18,76418.1,68.0,0.60011,0.00022,17.05874]
[1777430712955,39.18,76419.25,68.0,0.60038,0.00022,17.05608]
[1777430717990,39.17,76417.92,68.0,0.6001,0.00022,17.0589]
[1777430721013,39.17,76427.76,68.0,0.6023,0.00022,17.03609]
[1777430722528,39.17,76427.76,68.0,0.6023,0.00022,17.03609]
[1777430722529,39.16,76428.71,68.0,0.60252,0.00022,17.03384]
[1777430723028,39.17,76431.96,68.0,0.60324,0.00022,17.02625]
[1777430724035,39.17,76435.92,68.0,0.60412,0.00022,17.01692]
[1777430725632,39.17,76435.92,68.0,0.60412,0.00022,17.01692]
[1777430727500,39.17,76436.27,68.0,0.6042,0.00022,17.01612]
[1777430730077,39.17,76439.66,68.0,0.60495,0.00022,17.00809]
[1777430735112,39.17,76440.38,68.0,0.60513,0.00022,17.00125]
[1777430738010,39.17,76440.64,68.0,0.60519,0.00022,17.00065]
[1777430743168,39.17,76441.05,68.0,0.60527,0.00022,16.99971]
[1777430745614,39.17,76442.01,68.0,0.60549,0.00022,16.99741]
[1777430745842,39.17,76442.01,68.0,0.60549,0.00022,16.99741]
[1777430747006,39.17,76442.39,68.0,0.60557,0.00022,16.9965]
[1777430751977,39.17,76442.29,68.0,0.60555,0.00022,16.99676]
[1777430752577,39.18,76444.36,68.0,0.60601,0.00022,16.99177]
[1777430752587,39.18,76444.36,68.0,0.60601,0.00022,16.99177]
[1777430752599,39.18,76444.36,68.0,0.60601,0.00022,16.99177]
[1777430752972,39.18,76444.36,68.0,0.60601,0.00022,16.99177]
[1777430760286,39.17,76447.68,68.0,0.60675,0.00022,16.98367]
[1777430761982,39.17,76447.68,68.0,0.60675,0.00022,16.98367]
[1777430762486,39.17,76447.12,68.0,0.60662,0.00022,16.98503]
[1777430763486,39.17,76448.05,68.0,0.60683,0.00022,16.98277]
[1777430765483,39.17,76448.01,68.0,0.60682,0.00022,16.98286]
[1777430766239,39.17,76446.98,68.0,0.60659,0.00022,16.98536]
[1777430766998,39.17,76446.98,68.0,0.60659,0.00022,16.98536]
[1777430767047,39.17,76447.97,68.0,0.60681,0.00022,16.98295]
[1777430767251,39.17,76447.97,68.0,0.60681,0.00022,16.98295]
[1777430767495,39.17,76447.97,68.0,0.60681,0.00022,16.98295]
[1777430773378,39.17,76447.42,68.0,0.60669,0.00022,16.98427]
[1777430778071,39.17,76447.46,68.0,0.6067,0.00022,16.98417]
[1777430778172,39.17,76447.46,68.0,0.6067,0.00022,16.98417]
[1777430778516,39.17,76447.46,68.0,0.6067,0.00022,16.98417]
[1777430780512,39.17,76449.66,68.0,0.60719,0.00022,16.97878]
[1777430786469,39.17,76445.37,68.0,0.60624,0.00022,16.9892]
[1777430791777,39.17,76443.22,68.0,0.60576,0.00022,16.99439]
[1777430792650,39.17,76443.05,68.0,0.60575,0.00022,16.98963]
[1777430795725,39.17,76442.06,68.0,0.60553,0.00022,16.99202]
[1777430796734,39.17,76441.71,68.0,0.60545,0.00022,16.99287]
[1777430798743,39.17,76441.81,68.0,0.60548,0.00022,16.99262]
[1777430802763,39.17,76440.11,68.0,0.6051,0.00022,16.99672]
[1777430808623,39.17,76441.18,68.0,0.60533,0.00022,16.99418]
[1777430811150,39.17,76440.31,68.0,0.60514,0.00022,16.99627]
[1777430816678,39.17,76440.96,68.0,0.60528,0.00022,16.99473]
[1777430817383,39.17,76440.96,68.0,0.60528,0.00022,16.99473]
[1777430822721,39.17,76444.7,68.0,0.60611,0.00022,16.98573]
[1777430827755,39.17,76445.33,68.0,0.60625,0.00022,16.98418]
[1777430829443,39.17,76446.93,68.0,0.60661,0.00022,16.98029]
[1777430831145,39.17,76448.37,68.0,0.60693,0.00022,16.97678]
[1777430832589,39.17,76448.97,68.0,0.60706,0.00022,16.97532]
[1777430832677,39.17,76448.97,68.0,0.60706,0.00022,16.97532]
[1777430832850,39.17,76448.97,68.0,0.60706,0.00022,16.97532]
[1777430833103,39.17,76450.68,68.0,0.60744,0.00022,16.97113]
[1777430838833,39.17,76451.8,68.0,0.60769,0.00022,16.96837]
[1777430843867,39.17,76450.27,68.0,0.60735,0.00022,16.97214]
[1777430849910,39.17,76449.76,68.0,0.60724,0.00022,16.97342]
[1777430854945,39.17,76450.45,68.0,0.60742,0.00022,16.96657]
[1777430859981,39.17,76450.04,68.0,0.60732,0.00022,16.9676]
[1777430865018,39.18,76449.49,68.0,0.6072,0.00022,16.96896]
[1777430870053,39.18,76449.87,68.0,0.60728,0.00022,16.96806]
[1777430871145,39.18,76449.87,68.0,0.60728,0.00022,16.96806]
[1777430873152,39.18,76450.49,68.0,0.60742,0.00022,16.96655]
[1777430873264,39.18,76450.49,68.0,0.60742,0.00022,16.96655]
[1777430873897,39.18,76450.49,68.0,0.60742,0.00022,16.96655]
[1777430874145,39.18,76450.46,68.0,0.60741,0.00022,16.96662]
[1777430876158,39.18,76450.09,68.0,0.60733,0.00022,16.96754]
[1777430882138,39.18,76451.35,68.0,0.60761,0.00022,16.96447]
[1777430887173,39.18,76451.48,68.0,0.60763,0.00022,16.96418]
[1777430892207,39.18,76451.59,68.0,0.60766,0.00022,16.96394]
[1777430897242,39.18,76451.53,68.0,0.60764,0.00022,16.96412]
[1777430900944,39.18,76451.53,68.0,0.60764,0.00022,16.96412]
[1777430900947,39.18,76451.53,68.0,0.60764,0.00022,16.96412]
[1777430903286,39.18,76451.49,68.0,0.60763,0.00022,16.96425]
[1777430903318,39.18,76451.49,68.0,0.60763,0.00022,16.96425]
[1777430904191,39.18,76451.49,68.0,0.60763,0.00022,16.96425]
[1777430909327,39.18,76450.63,68.0,0.60743,0.00022,16.96639]
[1777430912567,39.18,76450.91,68.0,0.60752,0.00022,16.96054]
[1777430912570,39.18,76450.91,68.0,0.60752,0.00022,16.96054]
[1777430913682,39.18,76451.26,68.0,0.6076,0.00022,16.95969]
[1777430913756,39.18,76451.26,68.0,0.6076,0.00022,16.95969]
[1777430919398,39.18,76451.88,68.0,0.60773,0.00022,16.95821]
[1777430924433,39.19,76452.14,68.0,0.60779,0.00022,16.9576]
[1777430929468,39.19,76449.76,68.0,0.60726,0.00022,16.96347]
[1777430934502,39.19,76448.94,68.0,0.60708,0.00022,16.96549]
[1777430939538,39.19,76449.19,68.0,0.60713,0.00022,16.96489]
[1777430944243,39.19,76449.48,68.0,0.60719,0.00022,16.96419]
[1777430944573,39.19,76453.85,68.0,0.60816,0.00022,16.95345]
[1777430949608,39.19,76452.13,68.0,0.60778,0.00022,16.95773]
[1777430951147,39.19,76452.13,68.0,0.60778,0.00022,16.95773]
[1777430954062,39.19,76453.41,68.0,0.60806,0.00022,16.9546]
[1777430960104,39.19,76452.32,68.0,0.60782,0.00022,16.95733]
[1777430960106,39.19,76452.32,68.0,0.60782,0.00022,16.95733]
[1777430961245,39.19,76452.8,68.0,0.60792,0.00022,16.95616]
[1777430961692,39.19,76453.37,68.0,0.60805,0.00022,16.95476]
[1777430965067,39.19,76453.35,68.0,0.60804,0.00022,16.95482]
[1777430965173,39.19,76453.35,68.0,0.60804,0.00022,16.95482]
[1777430965165,39.19,76453.35,68.0,0.60804,0.00022,16.95484]
[1777430970755,39.19,76453.01,68.0,0.60796,0.00022,16.95571]
[1777430972578,39.19,76453.32,68.0,0.60806,0.00022,16.94978]
[1777430972711,39.19,76453.32,68.0,0.60806,0.00022,16.94978]
[1777430972768,39.19,76457.46,68.0,0.60898,0.00022,16.93952]
[1777430973776,39.2,76469.09,68.0,0.61156,0.00022,16.91023]
[1777430978811,39.19,76469.24,68.0,0.61161,0.00022,16.90965]
[1777430984853,39.18,76469.1,68.0,0.61159,0.00022,16.90978]
[1777430989888,39.18,76469.88,68.0,0.61178,0.00022,16.9076]
[1777430996939,39.17,76469.99,68.0,0.61183,0.00022,16.90707]
[1777431004995,39.17,76470.16,68.0,0.61186,0.00022,16.90674]
[1777431012045,39.18,76470.1,68.0,0.61183,0.00022,16.90703]
[1777431017080,39.18,76470.45,68.0,0.6119,0.00022,16.90628]
[1777431022116,39.18,76470.37,68.0,0.61187,0.00022,16.90663]
[1777431026143,39.19,76476.43,68.0,0.61321,0.00022,16.89108]
[1777431031178,39.18,76477.94,68.0,0.61358,0.00022,16.88183]
[1777431033192,39.18,76480.9,68.0,0.61424,0.00022,16.87404]
[1777431038230,39.18,76482.1,68.0,0.61451,0.00022,16.87081]
[1777431043265,39.17,76482.15,68.0,0.61453,0.00022,16.87059]
[1777431046498,39.17,76482.15,68.0,0.61453,0.00022,16.87059]
[1777431046645,39.17,76482.15,68.0,0.61453,0.00022,16.87059]
[1777431047297,39.17,76496.3,68.0,0.61766,0.00022,16.8329]
[1777431048621,39.17,76500.38,68.0,0.61857,0.00022,16.82179]
[1777431053358,39.16,76497.66,68.0,0.618,0.00022,16.82881]
[1777431054365,39.16,76489.3,68.0,0.61615,0.00022,16.85124]
[1777431059400,39.16,76490.19,68.0,0.61635,0.00022,16.84884]
[1777431061062,39.16,76490.19,68.0,0.61635,0.00022,16.84884]
[1777431066062,39.16,76491.46,68.0,0.61663,0.00022,16.84542]
[1777431071484,39.16,76491.69,68.0,0.61668,0.00022,16.84478]
[1777431076519,39.16,76492.45,68.0,0.61685,0.00022,16.84273]
[1777431077875,39.16,76492.45,68.0,0.61685,0.00022,16.84273]
[1777431080168,39.16,76492.36,68.0,0.61683,0.00022,16.84296]
[1777431082561,39.16,76495.31,68.0,0.61749,0.00022,16.83503]
[1777431087596,39.16,76495.62,68.0,0.61755,0.00022,16.83421]
[1777431092631,39.16,76497.84,68.0,0.61807,0.00022,16.82305]
[1777431097170,39.16,76498.94,68.0,0.61831,0.00022,16.82009]
[1777431102701,39.16,76499.64,68.0,0.61846,0.00022,16.81826]
[1777431107736,39.16,76501.28,68.0,0.61882,0.00022,16.81384]
[1777431112770,39.15,76502.31,68.0,0.61907,0.00022,16.81067]
[1777431118813,39.14,76505.45,68.0,0.6198,0.00022,16.80166]
[1777431123847,39.13,76505.24,68.0,0.61978,0.00022,16.80191]
[1777431128884,39.12,76506.57,68.0,0.62009,0.00022,16.79791]
[1777431130898,39.12,76503.89,68.0,0.61951,0.00022,16.80515]
[1777431133919,39.11,76500.95,68.0,0.61888,0.00022,16.81298]
[1777431138954,39.1,76501.25,68.0,0.61897,0.00022,16.8118]
[1777431143989,39.1,76498.7,68.0,0.61843,0.00022,16.8185]
[1777431150031,39.09,76499.44,68.0,0.61861,0.00022,16.81622]
[1777431151038,39.09,76496.99,68.0,0.6181,0.00022,16.81762]
[1777431156073,39.08,76493.37,68.0,0.61732,0.00022,16.82717]
[1777431161107,39.08,76494.27,68.0,0.61754,0.00022,16.8245]
[1777431166247,39.07,76493.55,68.0,0.61739,0.00022,16.82625]
[1777431169061,39.07,76493.25,68.0,0.61734,0.00022,16.82691]
[1777431171178,39.06,76488.53,68.0,0.61629,0.00022,16.83954]
[1777431171679,39.06,76488.53,68.0,0.61629,0.00022,16.83954]
[1777431172185,39.06,76482.99,68.0,0.61507,0.00022,16.85425]
[1777431175206,39.06,76479.19,68.0,0.61422,0.00022,16.86422]
[1777431177075,39.06,76479.42,68.0,0.61428,0.00022,16.8636]
[1777431177109,39.06,76479.42,68.0,0.61428,0.00022,16.8636]
[1777431177220,39.06,76474.64,68.0,0.61322,0.00022,16.87607]
[1777431180241,39.06,76471.89,68.0,0.61261,0.00022,16.88312]
[1777431184270,39.06,76480.51,68.0,0.61454,0.00022,16.86053]
[1777431186135,39.06,76481.88,68.0,0.61484,0.00022,16.85689]
[1777431186284,39.06,76482.06,68.0,0.61488,0.00022,16.8564]
[1777431188302,39.05,76484.8,68.0,0.61549,0.00022,16.84913]
[1777431188943,39.05,76484.8,68.0,0.61549,0.00022,16.84913]
[1777431189309,39.05,76480.17,68.0,0.61447,0.00022,16.86134]
[1777431190142,39.05,76480.17,68.0,0.61447,0.00022,16.86134]
[1777431192172,39.05,76478.17,68.0,0.61402,0.00022,16.86657]
[1777431192330,39.05,76478.08,68.0,0.61401,0.00022,16.86676]
[1777431196152,39.05,76478.42,68.0,0.61409,0.00022,16.86581]
[1777431196358,39.05,76478.47,68.0,0.6141,0.00022,16.86566]
[1777431197365,39.05,76487.28,68.0,0.61606,0.00022,16.84238]
[1777431197547,39.05,76487.28,68.0,0.61606,0.00022,16.84238]
[1777431198036,39.05,76487.28,68.0,0.61606,0.00022,16.84238]
[1777431199141,39.05,76489.93,68.0,0.61664,0.00022,16.83526]
[1777431201200,39.05,76489.69,68.0,0.6166,0.00022,16.83582]
[1777431206456,39.04,76489.55,68.0,0.61659,0.00022,16.83595]
[1777431211464,39.03,76490.53,68.0,0.61686,0.00022,16.82779]
[1777431217314,39.02,76490.51,68.0,0.61688,0.00022,16.82755]
[1777431217314,39.02,76490.51,68.0,0.61688,0.00022,16.82755]
[1777431218478,39.02,76490.42,68.0,0.61687,0.00022,16.82766]
[1777431218596,39.02,76490.42,68.0,0.61687,0.00022,16.82766]
[1777431226149,39.01,76490.87,68.0,0.61698,0.00022,16.82626]
[1777431228343,39.01,76489.89,68.0,0.61676,0.00022,16.82892]
[1777431233618,39.01,76488.86,68.0,0.61653,0.00022,16.83171]
[1777431238653,39.02,76489.84,68.0,0.61675,0.00022,16.8291]
[1777431240383,39.02,76489.84,68.0,0.61675,0.00022,16.8291]
[1777431241239,39.02,76489.99,68.0,0.61678,0.00022,16.82871]
[1777431241340,39.02,76486.16,68.0,0.61593,0.00022,16.83896]
[1777431241674,39.02,76482.52,68.0,0.61512,0.00022,16.84863]
[1777431243325,39.02,76482.52,68.0,0.61512,0.00022,16.84863]
[1777431245309,39.02,76481.68,68.0,0.61493,0.00022,16.85084]
[1777431245343,39.02,76481.37,68.0,0.61487,0.00022,16.85165]
[1777431247897,39.01,76481.56,68.0,0.61491,0.00022,16.85113]
[1777431249854,39.01,76480.16,68.0,0.6146,0.00022,16.85481]
[1777431250250,39.01,76480.16,68.0,0.6146,0.00022,16.85481]
[1777431251147,39.01,76480.23,68.0,0.61462,0.00022,16.85461]
[1777431251204,39.01,76477.7,68.0,0.61405,0.00022,16.86125]
[1777431253828,39.01,76477.73,68.0,0.61406,0.00022,16.86115]
[1777431253930,39.01,76477.92,68.0,0.61411,0.00022,16.86063]
[1777431259800,39.01,76477.88,68.0,0.6141,0.00022,16.86065]
[1777431264835,39.01,76478.04,68.0,0.61414,0.00022,16.86016]
[1777431266270,39.01,76478.04,68.0,0.61414,0.00022,16.86016]
[1777431267856,39.01,76471.17,68.0,0.61262,0.00022,16.87803]
[1777431272891,39.0,76471.35,68.0,0.6127,0.00022,16.87224]
[1777431277926,39.0,76471.44,68.0,0.61273,0.00022,16.87189]
[1777431282960,39.0,76472.02,68.0,0.61285,0.00022,16.87048]
[1777431287996,39.01,76473.3,68.0,0.61312,0.00022,16.8673]
[1777431294037,39.01,76473.29,68.0,0.61311,0.00022,16.86751]
[1777431299072,39.01,76472.62,68.0,0.61295,0.00022,16.86934]
[1777431304107,39.01,76472.47,68.0,0.61292,0.00022,16.86962]
[1777431309143,39.01,76473.9,68.0,0.61325,0.00022,16.86579]
[1777431314178,39.01,76475.55,68.0,0.61363,0.00022,16.86139]
[1777431316192,39.0,76479.16,68.0,0.61443,0.00022,16.8519]
[1777431318091,39.0,76478.75,68.0,0.61434,0.00022,16.85297]
[1777431318205,39.0,76478.99,68.0,0.6144,0.00022,16.85233]
[1777431323241,39.0,76480.17,68.0,0.61466,0.00022,16.84925]
[1777431324143,39.0,76480.17,68.0,0.61466,0.00022,16.84925]
[1777431324248,39.01,76477.16,68.0,0.61398,0.00022,16.8572]
[1777431326262,39.01,76474.02,68.0,0.61328,0.00022,16.86545]
[1777431331297,39.01,76471.05,68.0,0.61264,0.00022,16.86803]
[1777431336332,39.01,76470.84,68.0,0.6126,0.00022,16.86846]
[1777431341367,39.0,76471.2,68.0,0.61269,0.00022,16.86742]
[1777431346402,39.0,76470.23,68.0,0.61247,0.00022,16.86997]
[1777431352444,39.01,76470.08,68.0,0.61243,0.00022,16.87046]
[1777431357482,39.01,76470.08,68.0,0.61243,0.00022,16.87047]
[1777431362516,39.0,76469.87,68.0,0.61239,0.00022,16.8709]
[1777431366882,39.01,76469.82,68.0,0.61237,0.00022,16.87117]
[1777431369835,39.01,76469.64,68.0,0.61232,0.00022,16.87173]
[1777431377088,39.02,76470.12,68.0,0.61241,0.00022,16.87074]
[1777431381154,39.03,76470.33,68.0,0.61244,0.00022,16.87043]
[1777431381233,39.03,76470.3,68.0,0.61243,0.00022,16.87054]
[1777431385123,39.03,76469.91,68.0,0.61233,0.00022,16.87166]
[1777431385197,39.03,76469.79,68.0,0.6123,0.00022,16.87201]
[1777431390715,39.04,76470.04,68.0,0.61234,0.00022,16.87158]
[1777431395749,39.04,76472.17,68.0,0.61283,0.00022,16.86107]
[1777431400785,39.05,76474.36,68.0,0.6133,0.00022,16.8556]
[1777431402799,39.05,76477.48,68.0,0.61399,0.00022,16.84756]
[1777431404307,39.05,76477.48,68.0,0.61399,0.00022,16.84756]
[1777431404346,39.05,76477.48,68.0,0.61399,0.00022,16.84756]
[1777431404423,39.05,76478.05,68.0,0.61412,0.00022,16.84605]
[1777431404813,39.05,76481.05,68.0,0.61478,0.00022,16.83818]
[1777431409848,39.05,76481.93,68.0,0.61498,0.00022,16.83582]
[1777431414882,39.05,76481.76,68.0,0.61494,0.00022,16.83624]
[1777431419918,39.05,76482.26,68.0,0.61506,0.00022,16.8349]
[1777431423946,39.05,76485.88,68.0,0.61586,0.00022,16.82529]
[1777431428981,39.05,76486.1,68.0,0.61591,0.00022,16.82473]
[1777431435023,39.05,76486.86,68.0,0.61608,0.00022,16.82273]
[1777431440194,39.05,76486.51,68.0,0.616,0.00022,16.82367]
[1777431440198,39.05,76486.51,68.0,0.616,0.00022,16.82367]
[1777431443835,39.05,76486.77,68.0,0.61605,0.00022,16.82301]
[1777431447985,39.05,76483.68,68.0,0.61537,0.00022,16.83123]
[1777431448792,39.05,76482.71,68.0,0.61515,0.00022,16.8338]
[1777431449121,39.05,76477.67,68.0,0.61403,0.00022,16.84706]
[1777431454582,39.05,76478.64,68.0,0.61428,0.00022,16.83928]
[1777431454683,39.05,76479.4,68.0,0.61445,0.00022,16.83727]
[1777431460198,39.05,76479.38,68.0,0.61445,0.00022,16.83729]
[1777431461154,39.05,76479.38,68.0,0.61445,0.00022,16.83729]
[1777431461211,39.05,76479.46,68.0,0.61446,0.00022,16.83707]
[1777431466244,39.05,76479.5,68.0,0.61447,0.00022,16.83694]
[1777431469183,39.05,76479.28,68.0,0.61443,0.00022,16.83751]
[1777431469265,39.05,76479.43,68.0,0.61446,0.00022,16.83711]
[1777431473415,39.05,76479.06,68.0,0.61438,0.00022,16.83806]
[1777431474473,39.05,76479.43,68.0,0.61446,0.00022,16.83708]
[1777431474570,39.05,76479.43,68.0,0.61446,0.00022,16.83708]
[1777431480342,39.05,76478.79,68.0,0.61432,0.00022,16.83871]
[1777431483427,39.05,76478.62,68.0,0.61429,0.00022,16.83914]
[1777431483779,39.05,76478.62,68.0,0.61429,0.00022,16.83914]
[1777431484139,39.05,76478.62,68.0,0.61429,0.00022,16.83914]
[1777431489405,39.05,76478.75,68.0,0.61432,0.00022,16.83875]
[1777431495446,39.04,76478.81,68.0,0.61434,0.00022,16.83854]
[1777431496147,39.04,76478.81,68.0,0.61434,0.00022,16.83854]
[1777431496246,39.04,76478.81,68.0,0.61434,0.00022,16.83853]
[1777431501490,39.04,76478.87,68.0,0.61436,0.00022,16.83833]
[1777431502094,39.04,76478.87,68.0,0.61436,0.00022,16.83833]
[1777431502118,39.04,76478.87,68.0,0.61436,0.00022,16.83832]
[1777431507532,39.04,76479.05,68.0,0.6144,0.00022,16.8378]
[1777431516777,39.04,76478.82,68.0,0.61438,0.00022,16.83316]
[1777431517884,39.04,76478.79,68.0,0.61438,0.00022,16.83319]
[1777431523645,39.04,76478.74,68.0,0.61437,0.00022,16.83328]
[1777431528681,39.04,76478.67,68.0,0.61434,0.00022,16.83361]
[1777431533720,39.05,76479.7,68.0,0.61455,0.00022,16.83118]
[1777431536741,39.05,76483.36,68.0,0.61535,0.00022,16.82168]
[1777431541218,39.06,76483.0,68.0,0.61527,0.00022,16.82269]
[1777431541776,39.06,76487.25,68.0,0.61621,0.00022,16.81139]
[1777431543790,39.06,76491.58,68.0,0.61717,0.00022,16.79979]
[1777431548862,39.06,76492.08,68.0,0.61728,0.00022,16.79848]
[1777431557659,39.06,76491.98,68.0,0.61725,0.00022,16.79882]
[1777431561148,39.06,76492.5,68.0,0.61736,0.00022,16.79746]
[1777431562673,39.06,76493.51,68.0,0.61759,0.00022,16.79466]
[1777431567958,39.05,76493.88,68.0,0.6177,0.00022,16.79333]
[1777431571154,39.05,76494.11,68.0,0.61776,0.00022,16.79257]
[1777431572878,39.04,76494.74,68.0,0.61794,0.00022,16.78557]
[1777431576149,39.04,76494.04,68.0,0.6178,0.00022,16.78726]
[1777431577694,39.04,76494.04,68.0,0.6178,0.00022,16.7872]
[1777431584069,39.04,76493.92,68.0,0.61777,0.00022,16.78762]
[1777431589105,39.04,76493.85,68.0,0.61776,0.00022,16.78767]
[1777431590894,39.04,76493.85,68.0,0.61776,0.00022,16.78767]
[1777431590989,39.03,76494.73,68.0,0.61796,0.00022,16.78523]
[1777431591837,39.03,76494.73,68.0,0.61796,0.00022,16.78523]
[1777431591871,39.03,76499.98,68.0,0.61913,0.00022,16.77087]
[1777431592126,39.03,76504.91,68.0,0.62023,0.00022,16.7573]
[1777431593992,39.03,76507.36,68.0,0.62077,0.00022,16.75045]
[1777431594104,39.03,76507.36,68.0,0.62077,0.00022,16.75045]
[1777431594301,39.03,76508.59,68.0,0.62105,0.00022,16.74698]
[1777431596153,39.03,76505.05,68.0,0.62027,0.00022,16.75671]
[1777431597793,39.03,76505.05,68.0,0.62027,0.00022,16.75671]
[1777431597854,39.03,76505.05,68.0,0.62027,0.00022,16.75671]
[1777431597894,39.02,76505.45,68.0,0.62037,0.00022,16.7555]
[1777431600782,39.02,76506.22,68.0,0.62054,0.00022,16.75332]
[1777431601131,39.02,76506.66,68.0,0.62065,0.00022,16.75201]
[1777431601189,39.02,76510.51,68.0,0.6215,0.00022,16.74128]
[1777431606224,39.02,76511.74,68.0,0.62178,0.00022,16.73764]
[1777431611259,39.01,76513.79,68.0,0.62225,0.00022,16.73171]
[1777431616294,39.01,76513.94,68.0,0.6223,0.00022,16.73113]
[1777431622337,39.0,76513.32,68.0,0.62217,0.00022,16.73268]
[1777431627370,39.0,76513.24,68.0,0.62217,0.00022,16.73275]
[1777431632408,38.99,76513.71,68.0,0.62231,0.00022,16.72603]
[1777431638450,38.99,76515.27,68.0,0.62267,0.00022,16.72147]
[1777431643486,38.99,76515.79,68.0,0.62279,0.00022,16.71988]
[1777431646001,38.99,76515.79,68.0,0.62279,0.00022,16.71988]
[1777431646002,38.99,76515.79,68.0,0.62279,0.00022,16.71988]
[1777431646507,38.98,76516.08,68.0,0.62286,0.00022,16.71898]
[1777431647034,38.98,76516.08,68.0,0.62286,0.00022,16.71898]
[1777431647346,38.98,76516.08,68.0,0.62286,0.00022,16.71898]
[1777431647514,38.98,76515.62,68.0,0.62276,0.00022,16.72026]
[1777431651152,38.98,76515.03,68.0,0.62264,0.00022,16.72185]
[1777431655801,38.98,76515.13,68.0,0.62267,0.00022,16.72146]
[1777431661177,38.98,76517.64,68.0,0.62323,0.00022,16.7142]
[1777431661229,38.98,76517.64,68.0,0.62323,0.00022,16.7142]
[1777431661232,38.98,76517.64,68.0,0.62323,0.00022,16.7142]
[1777431661314,38.98,76517.64,68.0,0.62323,0.00022,16.7142]
[1777431661750,38.98,76517.64,68.0,0.62323,0.00022,16.7142]
[1777431661847,38.97,76527.8,68.0,0.62548,0.00022,16.68504]
[1777431662620,38.97,76536.21,68.0,0.62734,0.00022,16.66053]
[1777431664272,38.98,76535.23,68.0,0.62712,0.00022,16.66342]
[1777431664633,38.98,76539.89,68.0,0.62815,0.00022,16.64971]
[1777431666648,38.98,76543.36,68.0,0.62891,0.00022,16.63947]
[1777431668662,38.98,76546.85,68.0,0.62968,0.00022,16.62912]
[1777431669120,38.98,76546.85,68.0,0.62968,0.00022,16.62912]
[1777431671255,38.98,76546.94,68.0,0.62969,0.00022,16.6289]
[1777431672649,38.98,76547.04,68.0,0.62971,0.00022,16.62863]
[1777431672866,38.98,76547.04,68.0,0.62971,0.00022,16.62863]
[1777431673697,38.98,76552.97,68.0,0.63101,0.00022,16.61087]
[1777431678291,38.98,76551.5,68.0,0.63068,0.00022,16.61547]
[1777431679678,38.99,76550.28,68.0,0.63041,0.00022,16.61918]
[1777431683772,38.99,76549.43,68.0,0.63021,0.00022,16.62186]
[1777431689809,38.99,76547.24,68.0,0.62972,0.00022,16.62862]
[1777431692830,38.99,76543.97,68.0,0.62902,0.00022,16.63318]
[1777431693836,39.0,76541.2,68.0,0.62841,0.00022,16.64142]
[1777431698873,39.0,76539.9,68.0,0.62812,0.00022,16.64532]
[1777431703913,39.0,76539.96,68.0,0.62813,0.00022,16.64519]
[1777431708949,39.0,76540.2,68.0,0.62818,0.00022,16.64453]
[1777431713983,39.0,76540.78,68.0,0.62831,0.00022,16.64287]
[1777431714991,39.0,76547.31,68.0,0.62974,0.00022,16.62346]
[1777431719019,39.0,76551.37,68.0,0.63063,0.00022,16.61139]
[1777431719845,39.0,76551.37,68.0,0.63063,0.00022,16.61139]
[1777431720026,39.0,76555.35,68.0,0.6315,0.00022,16.5994]
[1777431721033,39.0,76559.02,68.0,0.6323,0.00022,16.58829]
[1777431722927,39.0,76559.02,68.0,0.6323,0.00022,16.58829]
[1777431727075,39.01,76564.29,68.0,0.63344,0.00022,16.57246]
[1777431732110,39.02,76565.53,68.0,0.63369,0.00022,16.56892]
[1777431733305,39.02,76565.53,68.0,0.63369,0.00022,16.56892]
[1777431737145,39.02,76570.73,68.0,0.63481,0.00022,16.55311]
[1777431739158,39.02,76573.35,68.0,0.63539,0.00022,16.54489]
[1777431742163,39.02,76574.96,68.0,0.63575,0.00022,16.53981]
[1777431742180,39.02,76575.1,68.0,0.63578,0.00022,16.53934]
[1777431747216,39.02,76573.0,68.0,0.63532,0.00022,16.54591]
[1777431748573,39.02,76573.0,68.0,0.63532,0.00022,16.54591]
[1777431749230,39.02,76569.29,68.0,0.63451,0.00022,16.55737]
[1777431754265,39.01,76568.57,68.0,0.6344,0.00022,16.55412]
[1777431755701,39.01,76568.57,68.0,0.6344,0.00022,16.55412]
[1777431755724,39.01,76569.16,68.0,0.63453,0.00022,16.55225]
[1777431761314,39.01,76566.99,68.0,0.63407,0.00022,16.55875]
[1777431764335,39.01,76563.23,68.0,0.63324,0.00022,16.57051]
[1777431769369,39.02,76562.75,68.0,0.63311,0.00022,16.57226]
[1777431771383,39.02,76566.93,68.0,0.63402,0.00022,16.5595]
[1777431776419,39.03,76566.12,68.0,0.63382,0.00022,16.56229]
[1777431781454,39.03,76563.05,68.0,0.63313,0.00022,16.57204]
[1777431786488,39.04,76563.25,68.0,0.63316,0.00022,16.57171]
[1777431791523,39.05,76562.65,68.0,0.63301,0.00022,16.57382]
[1777431796559,39.05,76561.5,68.0,0.63274,0.00022,16.57761]
[1777431801594,39.06,76561.23,68.0,0.63266,0.00022,16.5787]
[1777431802601,39.06,76558.62,68.0,0.63208,0.00022,16.58671]
[1777431807636,39.06,76559.71,68.0,0.63233,0.00022,16.58334]
[1777431812671,39.05,76559.31,68.0,0.63228,0.00022,16.57912]
[1777431817706,39.06,76558.48,68.0,0.63208,0.00022,16.5819]
[1777431822740,39.07,76559.6,68.0,0.63231,0.00022,16.57875]
[1777431827776,39.07,76561.3,68.0,0.63267,0.00022,16.57383]
[1777431828346,39.07,76561.3,68.0,0.63267,0.00022,16.57383]
[1777431828782,39.07,76561.22,68.0,0.63265,0.00022,16.57413]
[1777431833789,39.08,76559.8,68.0,0.63232,0.00022,16.57866]
[1777431834179,39.08,76557.89,68.0,0.6319,0.00022,16.58451]
[1777431834995,39.08,76557.89,68.0,0.6319,0.00022,16.58451]
[1777431835071,39.08,76554.4,68.0,0.63113,0.00022,16.59515]
[1777431835832,39.08,76545.95,68.0,0.62927,0.00022,16.62044]
[1777431836839,39.08,76543.06,68.0,0.62863,0.00022,16.62905]
[1777431840866,39.08,76539.73,68.0,0.6279,0.00022,16.63893]
[1777431842392,39.08,76538.41,68.0,0.62761,0.00022,16.64281]
[1777431843004,39.08,76538.41,68.0,0.62761,0.00022,16.64281]
[1777431843005,39.08,76528.23,68.0,0.62536,0.00022,16.67242]
[1777431843888,39.08,76523.56,68.0,0.62433,0.00022,16.68583]
[1777431846020,39.08,76523.3,68.0,0.62428,0.00022,16.68656]
[1777431849020,39.08,76524.31,68.0,0.62451,0.00022,16.6836]
[1777431855972,39.08,76524.35,68.0,0.62453,0.00022,16.6833]
[1777431862014,39.07,76524.11,68.0,0.62448,0.00022,16.68386]
[1777431866020,39.07,76523.38,68.0,0.62433,0.00022,16.68586]
[1777431871076,39.07,76520.7,68.0,0.62378,0.00022,16.6881]
[1777431874551,39.07,76520.56,68.0,0.62375,0.00022,16.68844]
[1777431875105,39.06,76520.5,68.0,0.62374,0.00022,16.68856]
[1777431875551,39.06,76520.5,68.0,0.62374,0.00022,16.68856]
[1777431875696,39.06,76520.5,68.0,0.62374,0.00022,16.68856]
[1777431877119,39.06,76520.3,68.0,0.6237,0.00022,16.68907]
[1777431882154,39.06,76519.81,68.0,0.6236,0.00022,16.69033]
[1777431885457,39.06,76520.07,68.0,0.62367,0.00022,16.68951]
[1777431887687,39.06,76517.44,68.0,0.62309,0.00022,16.69692]
[1777431889091,39.06,76516.47,68.0,0.62288,0.00022,16.69963]
[1777431889203,39.05,76513.66,68.0,0.62226,0.00022,16.70752]
[1777431894238,39.05,76512.2,68.0,0.62195,0.00022,16.71142]
[1777431899273,39.04,76509.47,68.0,0.62136,0.00022,16.71886]
[1777431908336,39.03,76509.8,68.0,0.62146,0.00022,16.71756]
[1777431917399,39.02,76509.59,68.0,0.62144,0.00022,16.71779]
[1777431920420,39.02,76505.55,68.0,0.62055,0.00022,16.72894]
[1777431925455,39.02,76504.05,68.0,0.62023,0.00022,16.73295]
[1777431930489,39.01,76505.92,68.0,0.62066,0.00022,16.72759]
[1777431935526,39.01,76505.47,68.0,0.62061,0.00022,16.72337]
[1777431940561,39.0,76504.14,68.0,0.62033,0.00022,16.72684]
[1777431945596,39.0,76504.47,68.0,0.62042,0.00022,16.7257]
[1777431947532,38.99,76505.76,68.0,0.62071,0.00022,16.72207]
[1777431947558,38.99,76505.76,68.0,0.62071,0.00022,16.72207]
[1777431947610,38.99,76508.63,68.0,0.62135,0.00022,16.71403]
[1777431948617,38.99,76517.31,68.0,0.62328,0.00022,16.68953]
[1777431950653,38.99,76515.85,68.0,0.62295,0.00022,16.69365]
[1777431952645,38.99,76519.11,68.0,0.62368,0.00022,16.68431]
[1777431957227,38.99,76518.26,68.0,0.6235,0.00022,16.68667]
[1777431965026,38.98,76519.35,68.0,0.62375,0.00022,16.68341]
[1777431967023,38.98,76519.93,68.0,0.62388,0.00022,16.68172]
[1777431967166,38.98,76519.93,68.0,0.62388,0.00022,16.68172]
[1777431969962,38.98,76521.29,68.0,0.62419,0.00022,16.67777]
[1777431970674,38.98,76522.69,68.0,0.6245,0.00022,16.67374]
[1777431971172,38.98,76522.69,68.0,0.6245,0.00022,16.67374]
[1777431971433,38.98,76523.52,68.0,0.62468,0.00022,16.67132]
[1777431975021,38.98,76521.08,68.0,0.62414,0.00022,16.6783]
[1777431981265,38.98,76521.23,68.0,0.62419,0.00022,16.67774]
[1777431983042,38.98,76521.63,68.0,0.62428,0.00022,16.67656]
[1777431984223,38.98,76521.22,68.0,0.62419,0.00022,16.67772]
[1777431989904,38.97,76522.25,68.0,0.62443,0.00022,16.67463]
[1777431994941,38.97,76522.29,68.0,0.62447,0.00022,16.66916]
[1777431999975,38.97,76522.16,68.0,0.62445,0.00022,16.66945]
[1777432005154,38.97,76522.97,68.0,0.62464,0.00022,16.66704]
[1777432005216,38.97,76522.97,68.0,0.62464,0.00022,16.66704]
[1777432011053,38.96,76525.4,68.0,0.62518,0.00022,16.65994]
[1777432014181,38.96,76526.41,68.0,0.62541,0.00022,16.65699]
[1777432014262,38.96,76532.74,68.0,0.62681,0.00022,16.63855]
[1777432015081,38.96,76537.61,68.0,0.62789,0.00022,16.62425]
[1777432019109,38.96,76538.4,68.0,0.62806,0.00022,16.62195]
[1777432024582,38.96,76537.34,68.0,0.62782,0.00022,16.62513]
[1777432024683,38.96,76537.34,68.0,0.62782,0.00022,16.62516]
[1777432030189,38.97,76538.35,68.0,0.62804,0.00022,16.62224]
[1777432030601,38.97,76538.35,68.0,0.62804,0.00022,16.62224]
[1777432031196,38.97,76538.42,68.0,0.62805,0.00022,16.62206]
[1777432031815,38.97,76538.42,68.0,0.62805,0.00022,16.62206]
[1777432036232,38.97,76541.71,68.0,0.62877,0.00022,16.61239]
[1777432039036,38.97,76543.16,68.0,0.62909,0.00022,16.60812]
[1777432039252,38.97,76542.97,68.0,0.62905,0.00022,16.60871]
[1777432042740,38.97,76543.17,68.0,0.62909,0.00022,16.60819]
[1777432043279,38.97,76542.85,68.0,0.62901,0.00022,16.60916]
[1777432048315,38.97,76541.38,68.0,0.62868,0.00022,16.61365]
[1777432048969,38.97,76541.38,68.0,0.62868,0.00022,16.61365]
[1777432049321,38.98,76541.76,68.0,0.62876,0.00022,16.61255]
[1777432054356,38.98,76541.29,68.0,0.62868,0.00022,16.60878]
[1777432060399,38.98,76542.05,68.0,0.62884,0.00022,16.60667]
[1777432065434,38.98,76546.53,68.0,0.62982,0.00022,16.59343]
[1777432067227,38.98,76546.53,68.0,0.62982,0.00022,16.59343]
[1777432067313,38.99,76549.83,68.0,0.63054,0.00022,16.5836]
[1777432072484,38.99,76549.4,68.0,0.63044,0.00022,16.58509]
[1777432077518,38.99,76547.34,68.0,0.62997,0.00022,16.59146]
[1777432079402,38.99,76547.34,68.0,0.62997,0.00022,16.59146]
[1777432079503,39.0,76547.81,68.0,0.63007,0.00022,16.59012]
[1777432084569,39.0,76549.2,68.0,0.63036,0.00022,16.58611]
[1777432086155,39.0,76549.2,68.0,0.63036,0.00022,16.58611]
[1777432086253,39.0,76549.2,68.0,0.63036,0.00022,16.58618]
[1777432087292,39.0,76549.2,68.0,0.63036,0.00022,16.58618]
[1777432087317,39.0,76549.2,68.0,0.63036,0.00022,16.58621]
[1777432091571,39.0,76550.52,68.0,0.63064,0.00022,16.58235]
[1777432091617,39.01,76550.53,68.0,0.63064,0.00022,16.58236]
[1777432096149,39.01,76550.67,68.0,0.63066,0.00022,16.58205]
[1777432099143,39.01,76550.77,68.0,0.63068,0.00022,16.58186]
[1777432099192,39.01,76549.88,68.0,0.63048,0.00022,16.58457]
[1777432104345,39.01,76549.26,68.0,0.63033,0.00022,16.58656]
[1777432104709,39.02,76544.62,68.0,0.62931,0.00022,16.6005]
[1777432105716,39.02,76538.35,68.0,0.62792,0.00022,16.6191]
[1777432110751,39.02,76537.42,68.0,0.62771,0.00022,16.62188]
[1777432115786,39.02,76537.6,68.0,0.62778,0.00022,16.61611]
[1777432118158,39.02,76537.6,68.0,0.62778,0.00022,16.61611]
[1777432119747,39.02,76537.49,68.0,0.62776,0.00022,16.61647]
[1777432122870,39.02,76537.71,68.0,0.62781,0.00022,16.61583]
[1777432123841,39.02,76542.69,68.0,0.6289,0.00022,16.60113]
[1777432126862,39.02,76546.59,68.0,0.62976,0.00022,16.58958]
[1777432131898,39.02,76546.91,68.0,0.62982,0.00022,16.58876]
[1777432136932,39.03,76547.74,68.0,0.62999,0.00022,16.58641]
[1777432141968,39.03,76547.27,68.0,0.62988,0.00022,16.58794]
[1777432147002,39.03,76548.11,68.0,0.63006,0.00022,16.58556]
[1777432152038,39.04,76548.35,68.0,0.6301,0.00022,16.58497]
[1777432157073,39.04,76547.72,68.0,0.62995,0.00022,16.58699]
[1777432164122,39.04,76546.67,68.0,0.62971,0.00022,16.59029]
[1777432169157,39.05,76547.92,68.0,0.62998,0.00022,16.58667]
[1777432174192,39.05,76549.88,68.0,0.63043,0.00022,16.57564]
[1777432179227,39.05,76551.5,68.0,0.63078,0.00022,16.57091]
[1777432181739,39.05,76553.26,68.0,0.63116,0.00022,16.56567]
[1777432182248,39.05,76553.21,68.0,0.63115,0.00022,16.56585]
[1777432187283,39.06,76556.01,68.0,0.63175,0.00022,16.55757]
[1777432192318,39.06,76555.79,68.0,0.63169,0.00022,16.55843]
[1777432196151,39.06,76555.39,68.0,0.6316,0.00022,16.55975]
[1777432197594,39.07,76555.29,68.0,0.63157,0.00022,16.56009]
[1777432201381,39.07,76558.85,68.0,0.63234,0.00022,16.54946]
[1777432202388,39.07,76562.24,68.0,0.63308,0.00022,16.53919]
[1777432207422,39.08,76564.26,68.0,0.63351,0.00022,16.53325]
[1777432208180,39.08,76564.26,68.0,0.63351,0.00022,16.53325]
[1777432209193,39.08,76564.97,68.0,0.63366,0.00022,16.53112]
[1777432212477,39.08,76566.51,68.0,0.63399,0.00022,16.52655]
[1777432212786,39.08,76566.39,68.0,0.63396,0.00022,16.52698]
[1777432213113,39.08,76566.39,68.0,0.63396,0.00022,16.52698]
[1777432213465,39.08,76586.62,68.0,0.63838,0.00022,16.46366]
[1777432214472,39.09,76590.14,68.0,0.63914,0.00022,16.45258]
[1777432214792,39.09,76590.14,68.0,0.63914,0.00022,16.45258]
[1777432220514,39.09,76590.31,68.0,0.63917,0.00022,16.45205]
[1777432223536,39.09,76587.14,68.0,0.63848,0.00022,16.46217]
[1777432225165,39.09,76587.62,68.0,0.63859,0.00022,16.46063]
[1777432225549,39.09,76584.14,68.0,0.63783,0.00022,16.47168]
[1777432228571,39.09,76581.45,68.0,0.63724,0.00022,16.48015]
[1777432230585,39.08,76576.24,68.0,0.63611,0.00022,16.49648]
[1777432235619,39.08,76574.79,68.0,0.63583,0.00022,16.49556]
[1777432240655,39.08,76573.75,68.0,0.63562,0.00022,16.49866]
[1777432245690,39.08,76575.17,68.0,0.63594,0.00022,16.4941]
[1777432247025,39.08,76575.17,68.0,0.63594,0.00022,16.4941]
[1777432247124,39.08,76575.31,68.0,0.63597,0.00022,16.49364]
[1777432248160,39.08,76575.31,68.0,0.63597,0.00022,16.49364]
[1777432251023,39.07,76574.68,68.0,0.63583,0.00022,16.49554]
[1777432251103,39.07,76574.89,68.0,0.63588,0.00022,16.49486]
[1777432254836,39.07,76574.75,68.0,0.63586,0.00022,16.49522]
[1777432254897,39.07,76574.0,68.0,0.63569,0.00022,16.49754]
[1777432260795,39.07,76573.25,68.0,0.63554,0.00022,16.49974]
[1777432265830,39.07,76573.86,68.0,0.63568,0.00022,16.49772]
[1777432270865,39.06,76573.91,68.0,0.6357,0.00022,16.49746]
[1777432271696,39.06,76573.91,68.0,0.6357,0.00022,16.49746]
[1777432272879,39.06,76579.33,68.0,0.63689,0.00022,16.48043]
[1777432277035,39.06,76580.98,68.0,0.63725,0.00022,16.4752]
[1777432277124,39.06,76581.52,68.0,0.63737,0.00022,16.47349]
[1777432279929,39.06,76584.69,68.0,0.63806,0.00022,16.46344]
[1777432281146,39.06,76584.69,68.0,0.63806,0.00022,16.46344]
[1777432281321,39.06,76584.69,68.0,0.63806,0.00022,16.46344]
[1777432282019,39.06,76584.98,68.0,0.63812,0.00022,16.46253]
[1777432282270,39.06,76584.98,68.0,0.63812,0.00022,16.46253]
[1777432282525,39.06,76584.98,68.0,0.63812,0.00022,16.46253]
[1777432283302,39.06,76584.98,68.0,0.63812,0.00022,16.46253]
[1777432283344,39.06,76587.4,68.0,0.63865,0.00022,16.45483]
[1777432283956,39.06,76591.75,68.0,0.6396,0.00022,16.44093]
[1777432285334,39.06,76591.75,68.0,0.6396,0.00022,16.44093]
[1777432285410,39.06,76595.93,68.0,0.64051,0.00022,16.42749]
[1777432285971,39.06,76602.33,68.0,0.6419,0.00022,16.40675]
[1777432291006,39.06,76601.67,68.0,0.6418,0.00022,16.40349]
[1777432292116,39.06,76601.67,68.0,0.6418,0.00022,16.40349]
[1777432292152,39.06,76601.67,68.0,0.6418,0.00022,16.40349]
[1777432292217,39.06,76600.41,68.0,0.64152,0.00022,16.40761]
[1777432294027,39.06,76594.36,68.0,0.6402,0.00022,16.42723]
[1777432295033,39.06,76591.38,68.0,0.63955,0.00022,16.43684]
[1777432300069,39.07,76591.34,68.0,0.63954,0.00022,16.43706]
[1777432305104,39.07,76591.15,68.0,0.63949,0.00022,16.43776]
[1777432309132,39.07,76594.62,68.0,0.64024,0.00022,16.42668]
[1777432310287,39.07,76594.62,68.0,0.64024,0.00022,16.42668]
[1777432310389,39.07,76594.77,68.0,0.64027,0.00022,16.42622]
[1777432317188,39.07,76597.14,68.0,0.64078,0.00022,16.41876]
[1777432322573,39.08,76596.94,68.0,0.64073,0.00022,16.41954]
[1777432322618,39.08,76596.94,68.0,0.64072,0.00022,16.41961]
[1777432330279,39.08,76595.31,68.0,0.64036,0.00022,16.42498]
[1777432336320,39.08,76594.12,68.0,0.6401,0.00022,16.42884]
[1777432342363,39.08,76596.8,68.0,0.64068,0.00022,16.42021]
[1777432346391,39.08,76599.84,68.0,0.64134,0.00022,16.41039]
[1777432347014,39.08,76599.84,68.0,0.64134,0.00022,16.41039]
[1777432347398,39.08,76604.62,68.0,0.64238,0.00022,16.39483]
[1777432352433,39.08,76605.14,68.0,0.64252,0.00022,16.38791]
[1777432357468,39.09,76605.15,68.0,0.64252,0.00022,16.38802]
[1777432362503,39.09,76604.5,68.0,0.64238,0.00022,16.39012]
[1777432367540,39.08,76602.91,68.0,0.64203,0.00022,16.39526]
[1777432372575,39.08,76603.0,68.0,0.64206,0.00022,16.3949]
[1777432373582,39.08,76597.34,68.0,0.64083,0.00022,16.41327]
[1777432378616,39.08,76597.13,68.0,0.64078,0.00022,16.41393]
[1777432383652,39.08,76596.23,68.0,0.64059,0.00022,16.41681]
[1777432388539,39.08,76596.73,68.0,0.64069,0.00022,16.41529]
[1777432388687,39.08,76596.7,68.0,0.64068,0.00022,16.41542]
[1777432391148,39.08,76597.05,68.0,0.64076,0.00022,16.41431]
[1777432391708,39.09,76597.08,68.0,0.64076,0.00022,16.41427]
[1777432393550,39.08,76597.42,68.0,0.64084,0.00022,16.41314]
[1777432393722,39.08,76597.46,68.0,0.64085,0.00022,16.41299]
[1777432399518,39.08,76597.56,68.0,0.64087,0.00022,16.41258]
[1777432399620,39.08,76597.56,68.0,0.64088,0.00022,16.41251]
[1777432404799,39.08,76597.54,68.0,0.64088,0.00022,16.41245]
[1777432414868,39.07,76597.42,68.0,0.64091,0.00022,16.40725]
[1777432420910,39.07,76598.25,68.0,0.6411,0.00022,16.40443]
[1777432422871,39.07,76599.22,68.0,0.64131,0.00022,16.40126]
[1777432422925,39.07,76602.19,68.0,0.64196,0.00022,16.39157]
[1777432426954,39.07,76604.8,68.0,0.64253,0.00022,16.383]
[1777432431149,39.07,76604.93,68.0,0.64256,0.00022,16.38255]
[1777432436152,39.07,76604.75,68.0,0.64252,0.00022,16.3831]
[1777432442059,39.07,76605.98,68.0,0.6428,0.00022,16.37891]
[1777432444072,39.06,76608.58,68.0,0.64337,0.00022,16.37024]
[1777432449108,39.06,76608.57,68.0,0.64339,0.00022,16.37]
[1777432454143,39.05,76608.84,68.0,0.64346,0.00022,16.36883]
[1777432459178,39.05,76608.84,68.0,0.64348,0.00022,16.36855]
[1777432464213,39.04,76608.06,68.0,0.64333,0.00022,16.37083]
[1777432469247,39.04,76607.17,68.0,0.64315,0.00022,16.37346]
[1777432474283,39.03,76607.2,68.0,0.64322,0.00022,16.36772]
[1777432479318,39.03,76608.36,68.0,0.64348,0.00022,16.36371]
[1777432485360,39.03,76608.72,68.0,0.64356,0.00022,16.36245]
[1777432489692,39.03,76609.99,68.0,0.64384,0.00022,16.3582]
[1777432496439,39.02,76610.19,68.0,0.64389,0.00022,16.35742]
[1777432501473,39.02,76609.94,68.0,0.64384,0.00022,16.35817]
[1777432506509,39.02,76608.75,68.0,0.64359,0.00022,16.36202]
[1777432507516,39.02,76611.31,68.0,0.64415,0.00022,16.35353]
[1777432508523,39.02,76617.03,68.0,0.64539,0.00022,16.33447]
[1777432510838,39.02,76616.53,68.0,0.64529,0.00022,16.33613]
[1777432511548,39.02,76620.33,68.0,0.64611,0.00022,16.3234]
[1777432515619,39.02,76623.07,68.0,0.64671,0.00022,16.31411]
[1777432516593,39.02,76623.07,68.0,0.64671,0.00022,16.31411]
[1777432517585,39.02,76626.65,68.0,0.64749,0.00022,16.30194]
[1777432518592,39.02,76630.4,68.0,0.6483,0.00022,16.28915]
[1777432520607,39.02,76635.21,68.0,0.64935,0.00022,16.27266]
[1777432525642,39.01,76635.58,68.0,0.64943,0.00022,16.27137]
[1777432530679,39.01,76638.08,68.0,0.64997,0.00022,16.26278]
[1777432532692,39.02,76631.01,68.0,0.64848,0.00022,16.28167]
[1777432537728,39.01,76632.76,68.0,0.64886,0.00022,16.27565]
[1777432542763,39.01,76632.61,68.0,0.64883,0.00022,16.27614]
[1777432547798,39.01,76631.53,68.0,0.64859,0.00022,16.27982]
[1777432552833,39.01,76632.35,68.0,0.64877,0.00022,16.27699]
[1777432557868,39.01,76631.84,68.0,0.64866,0.00022,16.27873]
[1777432561896,39.01,76636.19,68.0,0.64961,0.00022,16.26381]
[1777432566931,39.01,76636.2,68.0,0.64961,0.00022,16.26381]
[1777432571966,39.01,76636.28,68.0,0.64962,0.00022,16.26357]
[1777432572973,39.01,76639.12,68.0,0.65024,0.00022,16.25379]
[1777432578007,39.02,76639.21,68.0,0.65025,0.00022,16.25355]
[1777432583043,39.02,76638.71,68.0,0.65014,0.00022,16.25534]
[1777432588078,39.02,76638.83,68.0,0.65016,0.00022,16.25498]
[1777432593113,39.02,76639.1,68.0,0.65026,0.00022,16.24873]
[1777432594120,39.02,76645.33,68.0,0.6516,0.00022,16.22714]
[1777432595185,39.02,76645.33,68.0,0.6516,0.00022,16.22714]
[1777432595929,39.02,76645.33,68.0,0.6516,0.00022,16.22714]
[1777432595240,39.02,76646.95,68.0,0.65195,0.00022,16.22153]
[1777432596134,39.02,76646.7,68.0,0.65189,0.00022,16.22243]
[1777432597107,39.02,76646.7,68.0,0.65189,0.00022,16.22243]
[1777432597350,39.02,76646.98,68.0,0.65195,0.00022,16.22149]
[1777432600455,39.02,76647.45,68.0,0.65205,0.00022,16.21991]
[1777432600461,39.02,76647.45,68.0,0.65205,0.00022,16.21995]
[1777432602099,39.02,76647.86,68.0,0.65213,0.00022,16.21855]
[1777432602176,39.02,76647.92,68.0,0.65215,0.00022,16.21837]
[1777432603755,39.02,76647.92,68.0,0.65215,0.00022,16.21837]
[1777432603820,39.02,76648.16,68.0,0.65219,0.00022,16.2176]
[1777432610232,39.03,76650.05,68.0,0.65259,0.00022,16.21122]
[1777432612042,39.03,76651.28,68.0,0.65285,0.00022,16.20695]
[1777432612133,39.03,76651.28,68.0,0.65285,0.00022,16.20695]
[1777432612429,39.03,76651.28,68.0,0.65285,0.00022,16.20695]
[1777432612915,39.03,76651.28,68.0,0.65285,0.00022,16.20695]
[1777432612925,39.03,76677.58,68.0,0.6585,0.00021,16.1132]
[1777432613080,39.03,76677.58,68.0,0.6585,0.00021,16.1132]
[1777432613395,39.03,76677.58,68.0,0.6585,0.00021,16.1132]
[1777432613421,39.03,76677.58,68.0,0.6585,0.00021,16.1132]
[1777432613496,39.03,76677.58,68.0,0.6585,0.00021,16.1132]
[1777432613591,39.03,76688.36,68.0,0.6608,0.00021,16.0738]
[1777432614260,39.03,76679.73,68.0,0.65896,0.00021,16.10539]
[1777432617137,39.03,76680.56,68.0,0.65914,0.00021,16.10231]
[1777432621760,39.03,76679.36,68.0,0.65889,0.00021,16.10658]
[1777432622072,39.03,76678.51,68.0,0.65871,0.00021,16.10965]
[1777432622773,39.03,76678.51,68.0,0.65871,0.00021,16.10965]
[1777432622837,39.03,76708.6,68.0,0.66513,0.00021,15.99817]
[1777432623076,39.03,76708.6,68.0,0.66513,0.00021,15.99817]
[1777432624008,39.03,76723.04,68.0,0.66818,0.00021,15.94337]
[1777432624192,39.03,76723.04,68.0,0.66818,0.00021,15.94337]
[1777432626316,39.03,76721.38,68.0,0.66783,0.00021,15.94977]
[1777432627352,39.03,76728.11,68.0,0.66925,0.00021,15.92403]
[1777432628820,39.03,76728.11,68.0,0.66925,0.00021,15.92403]
[1777432628866,39.03,76731.74,68.0,0.67,0.00021,15.91022]
[1777432630373,39.04,76726.65,68.0,0.66892,0.00021,15.92998]
[1777432632781,39.04,76732.5,68.0,0.67015,0.00021,15.90749]
[1777432633394,39.04,76729.7,68.0,0.66956,0.00021,15.9184]
[1777432635408,39.04,76726.59,68.0,0.66889,0.00021,15.9305]
[1777432638429,39.04,76721.99,68.0,0.66791,0.00021,15.94836]
[1777432641450,39.05,76719.22,68.0,0.66731,0.00021,15.95919]
[1777432642574,39.05,76719.22,68.0,0.66731,0.00021,15.95919]
[1777432642647,39.05,76715.1,68.0,0.66643,0.00021,15.97495]
[1777432643463,39.05,76711.79,68.0,0.66573,0.00021,15.98756]
[1777432645388,39.05,76711.02,68.0,0.66556,0.00021,15.99053]
[1777432646484,39.05,76719.03,68.0,0.66725,0.00021,15.96024]
[1777432647492,39.05,76723.25,68.0,0.66814,0.00021,15.94417]
[1777432652527,39.06,76720.01,68.0,0.66748,0.00021,15.95154]
[1777432657563,39.06,76719.8,68.0,0.66741,0.00021,15.95272]
[1777432662598,39.07,76715.99,68.0,0.66659,0.00021,15.9676]
[1777432664611,39.07,76720.84,68.0,0.66761,0.00021,15.94925]
[1777432665619,39.07,76718.13,68.0,0.66703,0.00021,15.95966]
[1777432667633,39.07,76713.69,68.0,0.66608,0.00021,15.97665]
[1777432669573,39.07,76713.32,68.0,0.666,0.00021,15.97811]
[1777432670654,39.07,76705.22,68.0,0.66428,0.00021,16.00872]
[1777432672667,39.07,76702.75,68.0,0.66375,0.00021,16.01802]
[1777432677703,39.08,76699.83,68.0,0.66312,0.00021,16.02906]
[1777432682738,39.08,76703.05,68.0,0.6638,0.00021,16.01714]
[1777432686871,39.08,76703.01,68.0,0.66379,0.00021,16.01737]
[1777432690794,39.08,76706.45,68.0,0.66451,0.00021,16.00458]
[1777432693815,39.08,76710.37,68.0,0.66534,0.00021,15.9899]
[1777432695829,39.08,76713.55,68.0,0.66601,0.00021,15.97795]
[1777432696836,39.08,76716.02,68.0,0.66653,0.00021,15.96863]
[1777432699859,39.09,76721.47,68.0,0.66768,0.00021,15.94804]
[1777432701877,39.09,76724.27,68.0,0.66826,0.00021,15.93746]
[1777432705353,39.09,76726.29,68.0,0.66868,0.00021,15.92988]
[1777432705837,39.09,76726.29,68.0,0.66868,0.00021,15.92988]
[1777432705905,39.09,76739.78,68.0,0.67153,0.00021,15.87767]
[1777432706727,39.09,76739.78,68.0,0.67153,0.00021,15.87767]
[1777432706912,39.09,76750.61,68.0,0.6738,0.00021,15.83521]
[1777432707718,39.09,76750.61,68.0,0.6738,0.00021,15.83521]
[1777432707801,39.09,76750.61,68.0,0.6738,0.00021,15.83521]
[1777432707919,39.09,76757.51,68.0,0.67524,0.00021,15.80795]
[1777432708168,39.09,76757.51,68.0,0.67524,0.00021,15.80795]
[1777432708933,39.09,76772.25,68.0,0.67832,0.00021,15.74895]
[1777432710944,39.1,76773.94,68.0,0.67865,0.00021,15.74252]
[1777432713780,39.12,76776.15,68.0,0.67908,0.00021,15.72963]
[1777432713964,39.12,76782.79,68.0,0.68046,0.00021,15.70277]
[1777432716029,39.14,76781.1,68.0,0.68002,0.00021,15.71138]
[1777432716864,39.14,76780.69,68.0,0.67994,0.00021,15.71301]
[1777432716943,39.14,76780.69,68.0,0.67994,0.00021,15.71301]
[1777432717993,39.14,76784.21,68.0,0.68066,0.00021,15.69899]
[1777432719002,39.16,76787.11,68.0,0.68118,0.00021,15.68886]
[1777432719860,39.16,76787.11,68.0,0.68118,0.00021,15.68886]
[1777432720061,39.16,76787.11,68.0,0.68118,0.00021,15.68886]
[1777432721022,39.18,76789.79,68.0,0.68166,0.00021,15.67946]
[1777432722029,39.2,76798.27,68.0,0.68333,0.00021,15.64625]
[1777432722291,39.2,76798.27,68.0,0.68333,0.00021,15.64625]
[1777432723036,39.2,76804.21,68.0,0.68456,0.00021,15.62161]
[1777432723304,39.2,76804.21,68.0,0.68456,0.00021,15.62161]
[1777432724043,39.2,76804.43,68.0,0.6846,0.00021,15.62088]
[1777432725050,39.2,76806.74,68.0,0.68506,0.00021,15.61147]
[1777432726057,39.2,76813.98,68.0,0.68656,0.00021,15.58108]
[1777432731092,39.21,76817.28,68.0,0.6872,0.00021,15.56797]
[1777432736127,39.21,76818.68,68.0,0.68748,0.00021,15.56243]
[1777432739035,39.22,76817.92,68.0,0.68732,0.00021,15.5657]
[1777432739077,39.22,76819.36,68.0,0.6876,0.00021,15.55979]
[1777432739587,39.22,76819.36,68.0,0.6876,0.00021,15.55979]
[1777432739595,39.22,76819.36,68.0,0.6876,0.00021,15.55979]
[1777432740012,39.22,76827.36,68.0,0.68925,0.0002,15.52597]
[1777432740244,39.22,76827.36,68.0,0.68925,0.0002,15.52597]
[1777432740716,39.22,76827.36,68.0,0.68925,0.0002,15.52597]
[1777432741071,39.22,76827.36,68.0,0.68925,0.0002,15.52597]
[1777432741104,39.22,76854.42,68.0,0.69477,0.0002,15.40969]
[1777432741248,39.22,76854.42,68.0,0.69477,0.0002,15.40969]
[1777432741758,39.22,76854.42,68.0,0.69477,0.0002,15.40969]
[1777432741866,39.22,76854.42,68.0,0.69477,0.0002,15.40969]
[1777432742001,39.22,76854.42,68.0,0.69477,0.0002,15.40969]
[1777432742102,39.23,76865.86,68.0,0.69703,0.0002,15.36101]
[1777432742174,39.23,76865.86,68.0,0.69703,0.0002,15.36101]
[1777432742846,39.23,76865.86,68.0,0.69703,0.0002,15.36101]
[1777432742875,39.23,76860.3,68.0,0.6959,0.0002,15.38537]
[1777432743950,39.24,76852.03,68.0,0.6942,0.0002,15.42194]
[1777432744197,39.25,76835.54,68.0,0.69079,0.0002,15.49402]
[1777432745204,39.25,76828.18,68.0,0.68926,0.0002,15.52576]
[1777432746210,39.26,76835.1,68.0,0.69066,0.0002,15.49666]
[1777432747593,39.26,76835.1,68.0,0.69066,0.0002,15.49666]
[1777432747971,39.26,76835.1,68.0,0.69066,0.0002,15.49666]
[1777432748060,39.26,76831.35,68.0,0.68987,0.0002,15.51313]
[1777432748265,39.26,76831.35,68.0,0.68987,0.0002,15.51313]
[1777432748476,39.26,76831.35,68.0,0.68987,0.0002,15.51313]
[1777432748496,39.26,76812.39,68.0,0.68599,0.00021,15.59301]
[1777432749915,39.26,76797.22,68.0,0.68286,0.00021,15.65591]
[1777432751015,39.27,76791.1,68.0,0.68158,0.00021,15.68134]
[1777432751947,39.27,76791.1,68.0,0.68158,0.00021,15.68134]
[1777432752034,39.27,76794.82,68.0,0.68234,0.00021,15.66628]
[1777432753089,39.27,76801.48,68.0,0.68371,0.00021,15.63887]
[1777432753193,39.27,76801.48,68.0,0.68371,0.00021,15.63887]
[1777432753261,39.27,76798.77,68.0,0.68315,0.00021,15.65004]
[1777432754268,39.27,76792.68,68.0,0.6819,0.00021,15.67503]
[1777432757053,39.27,76792.98,68.0,0.68195,0.00021,15.67397]
[1777432757408,39.27,76794.08,68.0,0.68216,0.00021,15.6698]
[1777432757509,39.27,76797.54,68.0,0.68288,0.00021,15.6556]
[1777432758530,39.27,76797.54,68.0,0.68288,0.00021,15.6556]
[1777432758544,39.27,76790.53,68.0,0.68143,0.00021,15.68431]
[1777432759303,39.28,76802.5,68.0,0.68389,0.00021,15.6353]
[1777432760309,39.28,76800.22,68.0,0.68342,0.00021,15.64471]
[1777432762395,39.28,76801.66,68.0,0.68372,0.00021,15.63877]
[1777432765345,39.28,76794.19,68.0,0.68218,0.00021,15.66948]
[1777432766351,39.28,76789.5,68.0,0.6812,0.00021,15.68883]
[1777432768366,39.28,76791.73,68.0,0.68165,0.00021,15.68006]
[1777432773401,39.29,76790.88,68.0,0.68148,0.00021,15.67886]
[1777432774408,39.29,76788.62,68.0,0.681,0.00021,15.68828]
[1777432779443,39.31,76790.04,68.0,0.68124,0.00021,15.68349]
[1777432782464,39.31,76785.65,68.0,0.68031,0.00021,15.70193]
[1777432786492,39.32,76789.31,68.0,0.68103,0.00021,15.6878]
[1777432788506,39.33,76787.02,68.0,0.68054,0.00021,15.69749]
[1777432792239,39.33,76785.06,68.0,0.6801,0.00021,15.70599]
[1777432792804,39.33,76785.06,68.0,0.6801,0.00021,15.70599]
[1777432792892,39.33,76785.06,68.0,0.6801,0.00021,15.70599]
[1777432793098,39.33,76785.06,68.0,0.6801,0.00021,15.70599]
[1777432793122,39.34,76781.21,68.0,0.67929,0.00021,15.72188]
[1777432793331,39.34,76781.21,68.0,0.67929,0.00021,15.72188]
[1777432793769,39.34,76797.93,68.0,0.68275,0.00021,15.65387]
[1777432794548,39.34,76806.67,68.0,0.68454,0.00021,15.61805]
[1777432798673,39.34,76808.18,68.0,0.68484,0.00021,15.61191]
[1777432798736,39.34,76808.63,68.0,0.68493,0.00021,15.61011]
[1777432799676,39.34,76808.63,68.0,0.68493,0.00021,15.61011]
[1777432799774,39.34,76817.03,68.0,0.68665,0.00021,15.57521]
[1777432800933,39.34,76817.03,68.0,0.68665,0.00021,15.57521]
[1777432801016,39.34,76822.72,68.0,0.68782,0.0002,15.55142]
[1777432801607,39.34,76822.72,68.0,0.68782,0.0002,15.55142]
[1777432801942,39.34,76822.72,68.0,0.68782,0.0002,15.55142]
[1777432803248,39.34,76824.56,68.0,0.68818,0.0002,15.54383]
[1777432803600,39.34,76824.56,68.0,0.68818,0.0002,15.54383]
[1777432805825,39.34,76825.0,68.0,0.68827,0.0002,15.54206]
[1777432805891,39.35,76824.89,68.0,0.68824,0.0002,15.54269]
[1777432806632,39.35,76829.84,68.0,0.68925,0.0002,15.52189]
[1777432807821,39.35,76837.08,68.0,0.69072,0.0002,15.49127]
[1777432809773,39.35,76838.64,68.0,0.69103,0.0002,15.48474]
[1777432809912,39.35,76838.64,68.0,0.69103,0.0002,15.48474]
[1777432810125,39.35,76838.64,68.0,0.69103,0.0002,15.48474]
[1777432810862,39.35,76853.1,68.0,0.69396,0.0002,15.42294]
[1777432811667,39.36,76856.95,68.0,0.69469,0.0002,15.40733]
[1777432813440,39.38,76855.21,68.0,0.69429,0.0002,15.41603]
[1777432813563,39.38,76855.21,68.0,0.69429,0.0002,15.41603]
[1777432814007,39.38,76855.21,68.0,0.69429,0.0002,15.41603]
[1777432814047,39.39,76848.63,68.0,0.69287,0.0002,15.44622]
[1777432814351,39.39,76848.63,68.0,0.69287,0.0002,15.44622]
[1777432815043,39.39,76848.63,68.0,0.69287,0.0002,15.44622]
[1777432815046,39.39,76841.64,68.0,0.69145,0.0002,15.47614]
[1777432815581,39.39,76841.64,68.0,0.69145,0.0002,15.47614]
[1777432815911,39.39,76841.64,68.0,0.69145,0.0002,15.47614]
[1777432816012,39.4,76836.73,68.0,0.69045,0.0002,15.49709]
[1777432816702,39.4,76833.53,68.0,0.6898,0.0002,15.51068]
[1777432817709,39.4,76828.25,68.0,0.68872,0.0002,15.53309]
[1777432818715,39.4,76821.26,68.0,0.68728,0.0002,15.56256]
[1777432819722,39.41,76824.98,68.0,0.688,0.0002,15.54786]
[1777432821594,39.41,76825.48,68.0,0.6881,0.0002,15.54587]
[1777432821714,39.41,76825.48,68.0,0.6881,0.0002,15.54587]
[1777432821933,39.41,76825.48,68.0,0.6881,0.0002,15.54587]
[1777432821972,39.41,76829.83,68.0,0.68898,0.0002,15.52767]
[1777432822493,39.41,76829.83,68.0,0.68898,0.0002,15.52767]
[1777432822692,39.41,76829.83,68.0,0.68898,0.0002,15.52767]
[1777432822798,39.41,76829.83,68.0,0.68898,0.0002,15.52767]
[1777432822832,39.41,76829.83,68.0,0.68898,0.0002,15.52767]
[1777432822837,39.41,76878.41,68.0,0.69881,0.0002,15.31838]
[1777432823440,39.41,76878.41,68.0,0.69881,0.0002,15.31838]
[1777432824098,39.43,76877.95,68.0,0.69866,0.0002,15.32178]
[1777432825884,39.43,76873.98,68.0,0.69784,0.0002,15.33976]
[1777432827175,39.43,76873.98,68.0,0.69784,0.0002,15.33976]
[1777432827185,39.43,76873.98,68.0,0.69784,0.0002,15.33976]
[1777432827214,39.45,76876.29,68.0,0.69821,0.0002,15.3316]
[1777432827268,39.45,76876.29,68.0,0.69821,0.0002,15.3316]
[1777432827520,39.45,76876.29,68.0,0.69821,0.0002,15.3316]
[1777432827996,39.45,76865.47,68.0,0.69604,0.0002,15.37887]
[1777432828798,39.45,76861.62,68.0,0.69524,0.0002,15.39599]
[1777432829805,39.46,76859.18,68.0,0.69474,0.0002,15.40681]
[1777432833834,39.47,76856.77,68.0,0.69425,0.0002,15.41283]
[1777432834841,39.47,76851.58,68.0,0.69319,0.0002,15.43528]
[1777432837682,39.47,76850.72,68.0,0.69301,0.0002,15.43917]
[1777432837862,39.47,76847.12,68.0,0.69227,0.0002,15.45468]
[1777432838869,39.48,76838.39,68.0,0.6905,0.0002,15.49192]
[1777432841787,39.51,76836.58,68.0,0.69,0.0002,15.5024]
[1777432845150,39.52,76836.77,68.0,0.69,0.0002,15.50251]
[1777432845164,39.52,76836.77,68.0,0.69,0.0002,15.50251]
[1777432845918,39.52,76845.31,68.0,0.69172,0.0002,15.46645]
[1777432850952,39.52,76846.62,68.0,0.69196,0.0002,15.46136]
[1777432852982,39.52,76846.8,68.0,0.692,0.0002,15.46071]
[1777432853976,39.53,76843.74,68.0,0.69137,0.0002,15.47398]
[1777432859011,39.53,76837.38,68.0,0.69005,0.0002,15.50151]
[1777432860287,39.53,76835.62,68.0,0.68968,0.0002,15.50907]
[1777432860347,39.53,76835.62,68.0,0.68968,0.0002,15.50907]
[1777432861127,39.54,76830.74,68.0,0.68868,0.0002,15.52981]
[1777432863042,39.54,76833.61,68.0,0.68926,0.0002,15.51784]
[1777432864732,39.54,76832.67,68.0,0.68907,0.0002,15.52189]
[1777432865056,39.54,76842.33,68.0,0.69102,0.0002,15.48119]
[1777432865320,39.54,76842.33,68.0,0.69102,0.0002,15.48119]
[1777432866063,39.54,76853.15,68.0,0.6932,0.0002,15.43529]
[1777432867070,39.54,76851.04,68.0,0.69278,0.0002,15.44434]
[1777432868890,39.54,76851.23,68.0,0.69281,0.0002,15.44359]
[1777432874119,39.55,76850.12,68.0,0.69256,0.0002,15.44898]
[1777432878147,39.55,76853.35,68.0,0.69319,0.0002,15.43561]
[1777432882680,39.56,76852.75,68.0,0.69305,0.0002,15.43866]
[1777432883031,39.56,76852.75,68.0,0.69305,0.0002,15.43866]
[1777432883182,39.56,76849.19,68.0,0.69232,0.0002,15.45398]
[1777432885196,39.56,76851.93,68.0,0.69287,0.0002,15.44248]
[1777432887209,39.57,76854.5,68.0,0.69338,0.0002,15.43171]
[1777432890770,39.57,76856.19,68.0,0.6937,0.0002,15.4248]
[1777432891238,39.57,76867.61,68.0,0.69605,0.0002,15.37006]
[1777432892399,39.57,76868.78,68.0,0.69628,0.0002,15.36513]
[1777432893252,39.57,76868.02,68.0,0.69612,0.0002,15.36858]
[1777432893728,39.57,76868.02,68.0,0.69612,0.0002,15.36858]
[1777432894117,39.57,76868.02,68.0,0.69612,0.0002,15.36858]
[1777432894259,39.57,76865.33,68.0,0.69557,0.0002,15.38037]
[1777432895265,39.58,76863.09,68.0,0.69511,0.0002,15.39017]
[1777432896273,39.58,76859.79,68.0,0.69444,0.0002,15.40454]
[1777432898287,39.58,76857.34,68.0,0.69394,0.0002,15.41534]
[1777432900302,39.58,76854.4,68.0,0.69333,0.0002,15.42821]
[1777432905336,39.59,76857.65,68.0,0.69396,0.0002,15.41494]
[1777432911214,39.6,76856.3,68.0,0.69366,0.0002,15.42132]
[1777432911378,39.6,76850.02,68.0,0.69238,0.0002,15.44845]
[1777432912384,39.6,76844.87,68.0,0.69133,0.0002,15.47048]
[1777432913392,39.6,76848.56,68.0,0.69207,0.0002,15.45491]
[1777432915406,39.6,76845.11,68.0,0.69136,0.0002,15.46981]
[1777432918426,39.61,76842.35,68.0,0.69079,0.0002,15.48182]
[1777432920441,39.61,76839.49,68.0,0.6902,0.0002,15.4941]
[1777432922454,39.61,76846.87,68.0,0.69169,0.0002,15.46304]
[1777432926781,39.62,76846.57,68.0,0.69161,0.0002,15.46467]
[1777432927490,39.62,76851.23,68.0,0.69254,0.0002,15.44508]
[1777432928621,39.62,76855.32,68.0,0.69336,0.0002,15.42775]
[1777432934539,39.63,76859.84,68.0,0.69424,0.0002,15.40918]
[1777432936552,39.63,76857.39,68.0,0.69373,0.0002,15.41992]
[1777432941611,39.63,76857.02,68.0,0.69364,0.0002,15.42188]
[1777432942595,39.64,76850.52,68.0,0.69231,0.0002,15.44999]
[1777432944609,39.64,76847.9,68.0,0.69177,0.0002,15.46131]
[1777432947869,39.64,76844.46,68.0,0.69107,0.0002,15.47617]
[1777432948637,39.64,76840.71,68.0,0.6903,0.0002,15.49212]
[1777432949644,39.65,76838.0,68.0,0.68975,0.0002,15.50363]
[1777432953921,39.65,76835.88,68.0,0.68936,0.0002,15.50723]
[1777432954678,39.65,76838.33,68.0,0.68985,0.0002,15.497]
[1777432959713,39.65,76841.38,68.0,0.69045,0.0002,15.4845]
[1777432962736,39.66,76845.13,68.0,0.6912,0.0002,15.46891]
[1777432963743,39.66,76847.79,68.0,0.69173,0.0002,15.45773]
[1777432964940,39.66,76847.79,68.0,0.69173,0.0002,15.45773]
[1777432968218,39.66,76848.25,68.0,0.69181,0.0002,15.45611]
[1777432968256,39.66,76848.25,68.0,0.69181,0.0002,15.45611]
[1777432968345,39.66,76848.25,68.0,0.69181,0.0002,15.45611]
[1777432968343,39.66,76848.2,68.0,0.69179,0.0002,15.45643]
[1777432968778,39.66,76869.18,68.0,0.69601,0.0002,15.36666]
[1777432969784,39.66,76867.11,68.0,0.69559,0.0002,15.37575]
[1777432972115,39.67,76866.43,68.0,0.69545,0.0002,15.37882]
[1777432972190,39.67,76863.72,68.0,0.6949,0.0002,15.39059]
[1777432972813,39.67,76861.47,68.0,0.69445,0.0002,15.40034]
[1777432975063,39.67,76861.63,68.0,0.69447,0.0002,15.39977]
[1777432975834,39.67,76856.24,68.0,0.69338,0.0002,15.42309]
[1777432980560,39.68,76857.12,68.0,0.69353,0.0002,15.4198]
[1777432981876,39.68,76863.28,68.0,0.69476,0.0002,15.39364]
[1777432986818,39.68,76863.01,68.0,0.69468,0.0002,15.39539]
[1777432986911,39.69,76865.77,68.0,0.69523,0.0002,15.38366]
[1777432987679,39.69,76865.77,68.0,0.69523,0.0002,15.38366]
[1777432988064,39.69,76870.86,68.0,0.69624,0.0002,15.36185]
[1777432989932,39.69,76874.67,68.0,0.697,0.0002,15.34559]
[1777432994967,39.7,76875.34,68.0,0.6971,0.0002,15.3433]
[1777433000006,39.7,76877.7,68.0,0.69754,0.0002,15.33373]
[1777433005038,39.71,76875.93,68.0,0.69716,0.0002,15.34214]
[1777433008491,39.71,76874.77,68.0,0.69691,0.0002,15.34759]
[1777433008625,39.71,76874.77,68.0,0.69691,0.0002,15.34759]
[1777433009066,39.72,76866.96,68.0,0.69534,0.0002,15.38146]
[1777433011080,39.74,76864.38,68.0,0.69479,0.0002,15.38882]
[1777433013094,39.74,76862.21,68.0,0.69434,0.0002,15.39838]
[1777433014101,39.75,76858.32,68.0,0.6935,0.0002,15.41624]
[1777433015742,39.76,76856.27,68.0,0.69304,0.0002,15.42611]
[1777433016114,39.76,76849.37,68.0,0.69164,0.0002,15.45548]
[1777433018129,39.77,76847.22,68.0,0.6912,0.0002,15.46482]
[1777433019136,39.77,76844.62,68.0,0.69067,0.0002,15.47591]
[1777433021150,39.77,76842.47,68.0,0.69022,0.0002,15.48519]
[1777433022159,39.77,76837.59,68.0,0.68923,0.0002,15.50575]
[1777433023164,39.77,76834.27,68.0,0.68856,0.0002,15.51972]
[1777433025178,39.78,76829.13,68.0,0.68751,0.0002,15.54127]
[1777433027332,39.78,76835.77,68.0,0.68884,0.0002,15.51384]
[1777433028201,39.78,76838.94,68.0,0.68948,0.0002,15.50058]
[1777433033236,39.78,76837.89,68.0,0.68924,0.0002,15.50555]
[1777433035250,39.79,76835.62,68.0,0.68878,0.0002,15.51521]
[1777433039278,39.79,76832.75,68.0,0.68818,0.0002,15.52748]
[1777433040695,39.79,76833.1,68.0,0.68825,0.0002,15.5261]
[1777433041294,39.79,76849.11,68.0,0.69148,0.0002,15.45898]
[1777433041475,39.79,76849.11,68.0,0.69148,0.0002,15.45898]
[1777433042271,39.79,76849.11,68.0,0.69148,0.0002,15.45898]
[1777433042299,39.79,76847.67,68.0,0.69118,0.0002,15.46522]
[1777433044737,39.79,76848.41,68.0,0.69132,0.0002,15.46232]
[1777433049849,39.8,76849.63,68.0,0.69154,0.0002,15.45774]
[1777433051362,39.8,76846.4,68.0,0.69088,0.0002,15.47155]
[1777433052369,39.8,76848.54,68.0,0.69131,0.0002,15.46262]
[1777433052970,39.8,76848.54,68.0,0.69131,0.0002,15.46262]
[1777433053376,39.8,76858.9,68.0,0.69339,0.0002,15.4188]
[1777433058411,39.81,76857.39,68.0,0.69306,0.0002,15.42588]
[1777433063446,39.82,76857.09,68.0,0.69297,0.0002,15.42782]
[1777433068482,39.83,76858.44,68.0,0.69321,0.0002,15.42273]
[1777433073519,39.83,76853.81,68.0,0.6923,0.0002,15.43743]
[1777433075235,39.83,76853.81,68.0,0.6923,0.0002,15.43743]
[1777433075662,39.83,76848.67,68.0,0.69126,0.0002,15.45936]
[1777433077404,39.83,76848.67,68.0,0.69126,0.0002,15.45936]
[1777433077477,39.84,76841.43,68.0,0.68979,0.0002,15.48995]
[1777433078744,39.84,76838.6,68.0,0.68921,0.0002,15.50186]
[1777433084556,39.84,76837.47,68.0,0.68896,0.0002,15.50716]
[1777433089586,39.85,76837.64,68.0,0.68898,0.0002,15.50677]
[1777433094666,39.85,76837.26,68.0,0.68889,0.0002,15.50863]
[1777433099702,39.85,76837.06,68.0,0.68884,0.0002,15.50967]
[1777433104737,39.85,76835.18,68.0,0.68845,0.0002,15.51768]
[1777433109772,39.86,76834.58,68.0,0.68832,0.0002,15.52032]
[1777433114613,39.86,76835.17,68.0,0.68843,0.0002,15.51799]
[1777433115229,39.86,76845.35,68.0,0.69049,0.0002,15.47547]
[1777433115817,39.86,76854.44,68.0,0.69231,0.0002,15.43723]
[1777433117032,39.86,76854.44,68.0,0.69231,0.0002,15.43723]
[1777433122865,39.86,76857.01,68.0,0.69281,0.0002,15.42672]
[1777433123636,39.86,76857.01,68.0,0.69281,0.0002,15.42672]
[1777433123873,39.86,76852.52,68.0,0.69191,0.0002,15.44579]
[1777433125887,39.86,76843.2,68.0,0.69002,0.0002,15.48515]
[1777433126894,39.87,76845.79,68.0,0.69054,0.0002,15.47434]
[1777433127594,39.87,76845.79,68.0,0.69054,0.0002,15.47434]
[1777433127901,39.87,76848.12,68.0,0.69101,0.0002,15.46461]
[1777433132935,39.87,76850.81,68.0,0.69159,0.0002,15.44802]
[1777433133942,39.87,76854.5,68.0,0.69232,0.0002,15.43252]
[1777433137069,39.87,76853.09,68.0,0.69203,0.0002,15.43866]
[1777433137970,39.87,76850.05,68.0,0.69141,0.0002,15.45166]
[1777433143006,39.88,76847.75,68.0,0.69093,0.0002,15.46171]
[1777433144532,39.88,76847.75,68.0,0.69093,0.0002,15.46171]
[1777433145020,39.88,76839.63,68.0,0.68929,0.0002,15.49583]
[1777433146027,39.88,76835.68,68.0,0.68848,0.0002,15.51254]
[1777433148041,39.89,76833.09,68.0,0.68794,0.0002,15.52379]
[1777433153076,39.9,76832.51,68.0,0.68776,0.0002,15.52736]
[1777433155090,39.9,76836.2,68.0,0.68851,0.0002,15.51209]
[1777433157104,39.91,76833.01,68.0,0.68785,0.0002,15.52568]
[1777433161131,39.91,76827.56,68.0,0.68671,0.0002,15.54883]
[1777433166166,39.92,76825.89,68.0,0.68636,0.0002,15.55595]
[1777433171202,39.91,76824.77,68.0,0.68614,0.0002,15.56046]
[1777433176237,39.91,76824.35,68.0,0.68606,0.0002,15.5621]
[1777433181271,39.91,76824.81,68.0,0.68616,0.0002,15.56012]
[1777433184598,39.91,76832.39,68.0,0.68769,0.0002,15.52881]
[1777433190336,39.92,76833.29,68.0,0.68786,0.0002,15.52554]
[1777433195370,39.92,76833.18,68.0,0.68785,0.0002,15.52113]
[1777433199398,39.93,76830.82,68.0,0.68734,0.0002,15.5316]
[1777433204434,39.93,76829.42,68.0,0.68705,0.0002,15.53755]
[1777433206449,39.94,76825.85,68.0,0.68632,0.0002,15.55243]
[1777433211484,39.94,76824.43,68.0,0.68603,0.0002,15.55818]
[1777433215511,39.95,76819.86,68.0,0.68507,0.0002,15.5777]
[1777433220546,39.96,76822.21,68.0,0.6855,0.0002,15.56902]
[1777433224332,39.96,76822.87,68.0,0.68561,0.0002,15.5669]
[1777433229610,39.98,76819.58,68.0,0.68489,0.0002,15.58145]
[1777433234645,39.99,76822.95,68.0,0.68553,0.0002,15.56854]
[1777433238673,39.99,76819.54,68.0,0.68481,0.0002,15.58313]
[1777433240686,40.0,76822.96,68.0,0.68549,0.0002,15.56949]
[1777433241694,40.0,76826.48,68.0,0.68619,0.0002,15.55525]
[1777433244489,40.01,76824.2,68.0,0.6857,0.0002,15.56511]
[1777433248586,40.01,76822.44,68.0,0.68533,0.0002,15.57263]
[1777433247737,40.01,76818.06,68.0,0.68444,0.0002,15.59063]
[1777433248674,40.01,76818.06,68.0,0.68444,0.0002,15.59063]
[1777433248888,40.01,76815.05,68.0,0.68382,0.0002,15.60299]
[1777433249751,40.01,76806.56,68.0,0.68209,0.0002,15.6374]
[1777433252011,40.02,76805.15,68.0,0.6818,0.0002,15.64319]
[1777433252063,40.02,76805.15,68.0,0.6818,0.0002,15.64319]
[1777433252112,40.02,76805.38,68.0,0.68188,0.0002,15.63685]
[1777433252800,40.02,76805.38,68.0,0.68188,0.0002,15.63685]
[1777433253620,40.02,76805.38,68.0,0.68188,0.0002,15.63685]
[1777433253780,40.02,76801.05,68.0,0.68099,0.0002,15.65444]
[1777433254958,40.02,76797.65,68.0,0.68029,0.0002,15.66812]
[1777433257808,40.03,76794.69,68.0,0.67967,0.0002,15.68019]
[1777433261836,40.03,76791.82,68.0,0.67907,0.0002,15.69194]
[1777433264857,40.03,76794.01,68.0,0.6795,0.0002,15.68352]
[1777433268274,40.04,76794.44,68.0,0.67958,0.0002,15.682]
[1777433269257,40.04,76794.61,68.0,0.67961,0.0002,15.68143]
[1777433269261,40.04,76800.73,68.0,0.68085,0.0002,15.65718]
[1777433270022,40.04,76800.73,68.0,0.68085,0.0002,15.65718]
[1777433270098,40.04,76807.75,68.0,0.68228,0.0002,15.6292]
[1777433273920,40.05,76805.39,68.0,0.68177,0.0002,15.63927]
[1777433274770,40.05,76805.39,68.0,0.68177,0.0002,15.63927]
[1777433278772,40.05,76804.3,68.0,0.68152,0.0002,15.64419]
[1777433284045,40.06,76805.15,68.0,0.68166,0.0002,15.64149]
[1777433284133,40.06,76805.15,68.0,0.68166,0.0002,15.64149]
[1777433284212,40.06,76806.0,68.0,0.68182,0.0002,15.63823]
[1777433285283,40.06,76806.0,68.0,0.68182,0.0002,15.63823]
[1777433285357,40.07,76811.79,68.0,0.68299,0.0002,15.61509]
[1777433286411,40.07,76815.4,68.0,0.68372,0.0002,15.60067]
[1777433291814,40.08,76814.66,68.0,0.68353,0.0002,15.60445]
[1777433292055,40.08,76811.63,68.0,0.68291,0.0002,15.61683]
[1777433293055,40.08,76807.62,68.0,0.68209,0.0002,15.63311]
[1777433296077,40.09,76810.97,68.0,0.68274,0.0002,15.6201]
[1777433301111,40.09,76809.81,68.0,0.68247,0.0002,15.62553]
[1777433307154,40.11,76811.39,68.0,0.68275,0.0002,15.62011]
[1777433312074,40.11,76811.28,68.0,0.68274,0.0002,15.61564]
[1777433312189,40.12,76812.81,68.0,0.68305,0.0002,15.60964]
[1777433313196,40.12,76815.93,68.0,0.68367,0.0002,15.59718]
[1777433315209,40.12,76820.68,68.0,0.68462,0.0002,15.57823]
[1777433317224,40.12,76823.12,68.0,0.6851,0.0002,15.56863]
[1777433318231,40.13,76826.15,68.0,0.6857,0.0002,15.55645]
[1777433323266,40.14,76830.5,68.0,0.68654,0.0002,15.53954]
[1777433328301,40.14,76830.34,68.0,0.68648,0.0002,15.54087]
[1777433333190,40.15,76830.24,68.0,0.68643,0.0002,15.5418]
[1777433334750,40.15,76831.1,68.0,0.6866,0.0002,15.53841]
[1777433335349,40.15,76827.54,68.0,0.68587,0.0002,15.55322]
[1777433336767,40.16,76826.79,68.0,0.68571,0.0002,15.55644]
[1777433342399,40.17,76828.82,68.0,0.68607,0.0002,15.5491]
[1777433347434,40.18,76830.66,68.0,0.68641,0.0002,15.54238]
[1777433348441,40.18,76834.03,68.0,0.68708,0.0002,15.52876]
[1777433353476,40.18,76839.27,68.0,0.68811,0.0002,15.50767]
[1777433356497,40.18,76841.74,68.0,0.6886,0.0002,15.49758]
[1777433360525,40.18,76844.81,68.0,0.68922,0.0002,15.48492]
[1777433365560,40.18,76844.27,68.0,0.6891,0.0002,15.48725]
[1777433368581,40.19,76840.74,68.0,0.68839,0.0002,15.50189]
[1777433371602,40.19,76837.43,68.0,0.68778,0.0002,15.50994]
[1777433373616,40.19,76834.27,68.0,0.68714,0.0002,15.52291]
[1777433375630,40.19,76827.87,68.0,0.68584,0.0002,15.54943]
[1777433376636,40.19,76841.39,68.0,0.68856,0.0002,15.49399]
[1777433377644,40.19,76844.24,68.0,0.68913,0.0002,15.48223]
[1777433381521,40.19,76843.87,68.0,0.68904,0.0002,15.48393]
[1777433381629,40.19,76843.87,68.0,0.68904,0.0002,15.48393]
[1777433381674,40.19,76848.3,68.0,0.68993,0.0002,15.46571]
[1777433381957,40.19,76848.3,68.0,0.68993,0.0002,15.46571]
[1777433382110,40.19,76848.3,68.0,0.68993,0.0002,15.46571]
[1777433382680,40.19,76862.79,68.0,0.69282,0.0002,15.40517]
[1777433383688,40.19,76864.91,68.0,0.69324,0.0002,15.39629]
[1777433387716,40.19,76867.97,68.0,0.69385,0.0002,15.38349]
[1777433392751,40.2,76869.45,68.0,0.69413,0.0002,15.37743]
[1777433394765,40.2,76867.1,68.0,0.69366,0.0002,15.38744]
[1777433398793,40.2,76864.58,68.0,0.69315,0.0002,15.39819]
[1777433400179,40.2,76865.03,68.0,0.69324,0.0002,15.39632]
[1777433400807,40.2,76864.48,68.0,0.69313,0.0002,15.39866]
[1777433401819,40.2,76860.71,68.0,0.69238,0.0002,15.41453]
[1777433402184,40.2,76860.71,68.0,0.69238,0.0002,15.41453]
[1777433402826,40.2,76868.44,68.0,0.69392,0.0002,15.382]
[1777433403113,40.2,76868.44,68.0,0.69392,0.0002,15.382]
[1777433403597,40.2,76868.44,68.0,0.69392,0.0002,15.382]
[1777433403833,40.2,76873.8,68.0,0.69499,0.0002,15.35925]
[1777433404839,40.2,76871.29,68.0,0.69449,0.0002,15.36986]
[1777433407450,40.2,76871.86,68.0,0.6946,0.0002,15.36743]
[1777433407477,40.2,76871.4,68.0,0.69451,0.0002,15.36939]
[1777433407860,40.2,76862.77,68.0,0.69279,0.0002,15.40586]
[1777433408867,40.2,76859.13,68.0,0.69206,0.0002,15.42115]
[1777433413902,40.2,76858.92,68.0,0.69202,0.0002,15.42205]
[1777433418267,40.2,76859.69,68.0,0.69218,0.0002,15.41883]
[1777433418354,40.2,76860.44,68.0,0.69232,0.0002,15.41569]
[1777433420744,40.2,76860.38,68.0,0.69231,0.0002,15.41595]
[1777433420845,40.2,76861.79,68.0,0.69259,0.0002,15.41006]
[1777433421958,40.2,76858.59,68.0,0.69195,0.0002,15.42349]
[1777433427204,40.2,76858.3,68.0,0.6919,0.0002,15.4247]
[1777433429431,40.2,76858.24,68.0,0.69188,0.0002,15.42494]
[1777433430013,40.2,76852.86,68.0,0.69081,0.0002,15.4474]
[1777433434050,40.2,76853.72,68.0,0.69103,0.0002,15.43815]
[1777433434105,40.2,76853.72,68.0,0.69103,0.0002,15.43815]
[1777433434124,40.2,76852.11,68.0,0.69071,0.0002,15.44484]
[1777433437063,40.2,76847.2,68.0,0.68973,0.0002,15.46516]
[1777433442479,40.2,76845.89,68.0,0.68947,0.0002,15.47057]
[1777433443774,40.2,76843.36,68.0,0.68897,0.0002,15.481]
[1777433444849,40.2,76845.89,68.0,0.68947,0.0002,15.47053]
[1777433452168,40.2,76844.49,68.0,0.68919,0.0002,15.47629]
[1777433454049,40.2,76844.18,68.0,0.68913,0.0002,15.47756]
[1777433454258,40.2,76836.24,68.0,0.68754,0.0002,15.51025]
[1777433458210,40.2,76829.44,68.0,0.68615,0.0002,15.53843]
[1777433463245,40.21,76829.24,68.0,0.68609,0.0002,15.53975]
[1777433466784,40.21,76824.17,68.0,0.68505,0.0002,15.56081]
[1777433467225,40.21,76824.17,68.0,0.68505,0.0002,15.56081]
[1777433467273,40.21,76818.55,68.0,0.68391,0.0002,15.58353]
[1777433469287,40.21,76815.59,68.0,0.6833,0.0002,15.59571]
[1777433474322,40.22,76816.76,68.0,0.68351,0.0002,15.59168]
[1777433475327,40.22,76816.76,68.0,0.68351,0.0002,15.59168]
[1777433475328,40.22,76818.3,68.0,0.68381,0.0002,15.58564]
[1777433481371,40.24,76818.52,68.0,0.68381,0.0002,15.58572]
[1777433485399,40.24,76822.45,68.0,0.68457,0.0002,15.57042]
[1777433488420,40.25,76828.28,68.0,0.68573,0.0002,15.54726]
[1777433493454,40.26,76828.62,68.0,0.6858,0.0002,15.54118]
[1777433498490,40.27,76828.48,68.0,0.68573,0.0002,15.54262]
[1777433503525,40.28,76824.47,68.0,0.68488,0.0002,15.55974]
[1777433508560,40.29,76823.79,68.0,0.68471,0.0002,15.56325]
[1777433513595,40.3,76823.85,68.0,0.68469,0.0002,15.56376]
[1777433518629,40.31,76824.18,68.0,0.68472,0.0002,15.56318]
[1777433523665,40.31,76827.54,68.0,0.68536,0.0002,15.55035]
[1777433524959,40.31,76827.54,68.0,0.68536,0.0002,15.55035]
[1777433524672,40.32,76830.57,68.0,0.68596,0.0002,15.53818]
[1777433525679,40.32,76836.35,68.0,0.68712,0.0002,15.51478]
[1777433530714,40.32,76834.82,68.0,0.68678,0.0002,15.52165]
[1777433535751,40.32,76835.04,68.0,0.68684,0.0002,15.52043]
[1777433540786,40.32,76835.17,68.0,0.68688,0.0002,15.51962]
[1777433545821,40.31,76835.98,68.0,0.68705,0.0002,15.51604]
[1777433550856,40.31,76833.54,68.0,0.68657,0.0002,15.52579]
[1777433555891,40.31,76833.56,68.0,0.68664,0.0002,15.51993]
[1777433560926,40.31,76833.81,68.0,0.6867,0.0002,15.5187]
[1777433565961,40.3,76832.22,68.0,0.68639,0.0002,15.52496]
[1777433571000,40.3,76830.61,68.0,0.68607,0.0002,15.53127]
[1777433574263,40.3,76830.76,68.0,0.68611,0.0002,15.53056]
[1777433574624,40.3,76830.76,68.0,0.68611,0.0002,15.53056]
[1777433574677,40.3,76830.76,68.0,0.68611,0.0002,15.53056]
[1777433575266,40.3,76830.76,68.0,0.68611,0.0002,15.53051]
[1777433575279,40.3,76825.94,68.0,0.68514,0.0002,15.55001]
[1777433578614,40.3,76824.01,68.0,0.68476,0.0002,15.55767]
[1777433578650,40.3,76824.01,68.0,0.68476,0.0002,15.55767]
[1777433578838,40.3,76823.81,68.0,0.68473,0.0002,15.55834]
[1777433580068,40.3,76819.48,68.0,0.68386,0.0002,15.57573]
[1777433585103,40.29,76819.92,68.0,0.68397,0.0002,15.57358]
[1777433589131,40.29,76815.67,68.0,0.6831,0.0002,15.59075]
[1777433592151,40.3,76812.45,68.0,0.68244,0.0002,15.60396]
[1777433597208,40.3,76812.33,68.0,0.68239,0.0002,15.60483]
[1777433597763,40.3,76812.33,68.0,0.68239,0.0002,15.60483]
[1777433597914,40.3,76812.33,68.0,0.68239,0.0002,15.60483]
[1777433597969,40.3,76811.58,68.0,0.68223,0.0002,15.60809]
[1777433598196,40.3,76804.09,68.0,0.68071,0.0002,15.63786]
[1777433599202,40.31,76800.34,68.0,0.67995,0.0002,15.65279]
[1777433600937,40.31,76796.2,68.0,0.6791,0.0002,15.66925]
[1777433601217,40.31,76792.17,68.0,0.67828,0.0002,15.68505]
[1777433604848,40.31,76790.59,68.0,0.67796,0.0002,15.69134]
[1777433605194,40.31,76789.0,68.0,0.67763,0.0002,15.69765]
[1777433605245,40.31,76794.36,68.0,0.67872,0.0002,15.67669]
[1777433606252,40.31,76796.67,68.0,0.67918,0.0002,15.6677]
[1777433611287,40.32,76796.11,68.0,0.6791,0.0002,15.66474]
[1777433614308,40.32,76801.04,68.0,0.68009,0.0002,15.64557]
[1777433618337,40.32,76796.94,68.0,0.67924,0.0002,15.66208]
[1777433619344,40.32,76794.14,68.0,0.67866,0.0002,15.67314]
[1777433624379,40.33,76794.51,68.0,0.67872,0.0002,15.67204]
[1777433628406,40.33,76796.75,68.0,0.67916,0.0002,15.66354]
[1777433633442,40.34,76796.45,68.0,0.67908,0.0002,15.6651]
[1777433634449,40.34,76799.76,68.0,0.67975,0.0002,15.65217]
[1777433639484,40.34,76800.1,68.0,0.6798,0.0002,15.65128]
[1777433640725,40.34,76800.1,68.0,0.6798,0.0002,15.65128]
[1777433641498,40.35,76804.35,68.0,0.68065,0.0002,15.63469]
[1777433646533,40.35,76805.76,68.0,0.68091,0.0002,15.62965]
[1777433647427,40.35,76805.76,68.0,0.68091,0.0002,15.62965]
[1777433647705,40.35,76805.76,68.0,0.68091,0.0002,15.62965]
[1777433647733,40.35,76808.24,68.0,0.6814,0.0002,15.61994]
[1777433648548,40.35,76818.34,68.0,0.68345,0.0002,15.57954]
[1777433650560,40.35,76821.19,68.0,0.68403,0.0002,15.56795]
[1777433655596,40.35,76821.05,68.0,0.68399,0.0002,15.56875]
[1777433661638,40.35,76821.14,68.0,0.68403,0.0002,15.56793]
[1777433666673,40.34,76819.91,68.0,0.6838,0.0002,15.57248]
[1777433669749,40.34,76819.82,68.0,0.68379,0.0002,15.57276]
[1777433669835,40.34,76819.79,68.0,0.68379,0.0002,15.57272]
[1777433670701,40.34,76816.98,68.0,0.68323,0.0002,15.58391]
[1777433674729,40.34,76813.71,68.0,0.68263,0.0002,15.59109]
[1777433675736,40.33,76810.52,68.0,0.68199,0.0002,15.60375]
[1777433680725,40.33,76808.96,68.0,0.68169,0.0002,15.60964]
[1777433680771,40.33,76808.63,68.0,0.68162,0.0002,15.61087]
[1777433685143,40.32,76803.93,68.0,0.68069,0.0002,15.62908]
[1777433685806,40.32,76797.99,68.0,0.67949,0.0002,15.65252]
[1777433690841,40.33,76798.72,68.0,0.67962,0.0002,15.65005]
[1777433694277,40.33,76799.27,68.0,0.67972,0.0002,15.64812]
[1777433694868,40.33,76801.8,68.0,0.68023,0.0002,15.63823]
[1777433697890,40.34,76804.33,68.0,0.68073,0.0002,15.62848]
[1777433702925,40.34,76806.52,68.0,0.68114,0.0002,15.6204]
[1777433706287,40.35,76805.75,68.0,0.68098,0.0002,15.62365]
[1777433711988,40.36,76809.14,68.0,0.68163,0.0002,15.61096]
[1777433717022,40.36,76808.18,68.0,0.6814,0.0002,15.61535]
[1777433722058,40.37,76807.94,68.0,0.68133,0.0002,15.61685]
[1777433725511,40.37,76808.44,68.0,0.68141,0.0002,15.61521]
[1777433726087,40.37,76814.67,68.0,0.68268,0.0002,15.59031]
[1777433727093,40.37,76819.36,68.0,0.68363,0.0002,15.57146]
[1777433730113,40.37,76825.1,68.0,0.68479,0.0002,15.54817]
[1777433732128,40.37,76827.75,68.0,0.68538,0.0002,15.53177]
[1777433732221,40.37,76827.75,68.0,0.68538,0.0002,15.53177]
[1777433733135,40.37,76830.34,68.0,0.6859,0.0002,15.52123]
[1777433738170,40.36,76830.81,68.0,0.68601,0.0002,15.51909]
[1777433740184,40.36,76833.06,68.0,0.68646,0.0002,15.50986]
[1777433744212,40.36,76835.8,68.0,0.68702,0.0002,15.49856]
[1777433745219,40.36,76840.74,68.0,0.68801,0.0002,15.47831]
[1777433746288,40.36,76840.74,68.0,0.68801,0.0002,15.47831]
[1777433749531,40.36,76842.46,68.0,0.68836,0.0002,15.47113]
[1777433751261,40.36,76836.52,68.0,0.68718,0.0002,15.49521]
[1777433756722,40.35,76836.77,68.0,0.68725,0.0002,15.49394]
[1777433757303,40.35,76847.84,68.0,0.68947,0.0002,15.44838]
[1777433758310,40.35,76843.58,68.0,0.68862,0.0002,15.46587]
[1777433759608,40.35,76839.06,68.0,0.68771,0.0002,15.48438]
[1777433764352,40.35,76847.94,68.0,0.6895,0.0002,15.4478]
[1777433769617,40.35,76849.07,68.0,0.68973,0.0002,15.44296]
[1777433774425,40.34,76846.6,68.0,0.68925,0.0002,15.45288]
[1777433779459,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781221,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781238,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781261,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781280,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781294,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781300,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781383,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781804,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781818,40.34,76842.71,68.0,0.68848,0.0002,15.46862]
[1777433781902,40.34,76855.91,68.0,0.69113,0.0002,15.414]
[1777433782392,40.34,76855.91,68.0,0.69113,0.0002,15.414]
[1777433782457,40.34,76855.91,68.0,0.69113,0.0002,15.414]
[1777433782615,40.34,76855.91,68.0,0.69113,0.0002,15.414]
[1777433783034,40.34,76855.91,68.0,0.69113,0.0002,15.414]
[1777433783127,40.34,76855.91,68.0,0.69113,0.0002,15.414]
[1777433783135,40.34,76882.8,68.0,0.69647,0.0002,15.30076]
[1777433783383,40.34,76882.8,68.0,0.69647,0.0002,15.30076]
[1777433783492,40.34,76883.41,68.0,0.6966,0.0002,15.29816]
[1777433785325,40.34,76883.36,68.0,0.69659,0.0002,15.29831]
[1777433785617,40.34,76883.36,68.0,0.69659,0.0002,15.29831]
[1777433785667,40.34,76883.36,68.0,0.69659,0.0002,15.29831]
[1777433785909,40.34,76883.36,68.0,0.69659,0.0002,15.29831]
[1777433786038,40.34,76904.12,68.0,0.70068,0.0002,15.2091]
[1777433786696,40.34,76910.91,68.0,0.70202,0.0002,15.17957]
[1777433788023,40.34,76910.91,68.0,0.70202,0.0002,15.17957]
[1777433788290,40.33,76911.62,68.0,0.70218,0.0002,15.17604]
[1777433788851,40.33,76930.02,68.0,0.70578,0.0002,15.09519]
[1777433789386,40.33,76930.02,68.0,0.70578,0.0002,15.09519]
[1777433789837,40.34,76939.08,68.0,0.70754,0.00019,15.05504]
[1777433791224,40.33,76931.68,68.0,0.70615,0.00019,15.08214]
[1777433791561,40.33,76926.42,68.0,0.70513,0.0002,15.10542]
[1777433792467,40.33,76926.42,68.0,0.70513,0.0002,15.10542]
[1777433793575,40.33,76934.37,68.0,0.70669,0.00019,15.06984]
[1777433794679,40.33,76931.44,68.0,0.70612,0.0002,15.08289]
[1777433795995,40.33,76927.98,68.0,0.70545,0.0002,15.09812]
[1777433802230,40.33,76928.19,68.0,0.70549,0.0002,15.09726]
[1777433802365,40.33,76927.56,68.0,0.70536,0.0002,15.10009]
[1777433804658,40.33,76944.06,68.0,0.70857,0.00019,15.02673]
[1777433806228,40.33,76945.62,68.0,0.70888,0.00019,15.0195]
[1777433806668,40.33,76945.62,68.0,0.70888,0.00019,15.0195]
[1777433806673,40.33,76955.73,68.0,0.71084,0.00019,14.97401]
[1777433807741,40.33,76955.73,68.0,0.71084,0.00019,14.97401]
[1777433807770,40.33,76955.73,68.0,0.71084,0.00019,14.97401]
[1777433807844,40.33,76964.78,68.0,0.7126,0.00019,14.93287]
[1777433808952,40.33,76964.78,68.0,0.7126,0.00019,14.93287]
[1777433809823,40.33,76966.34,68.0,0.71289,0.00019,14.92604]
[1777433809890,40.33,76986.66,68.0,0.71678,0.00019,14.8332]
[1777433810485,40.33,76986.66,68.0,0.71678,0.00019,14.8332]
[1777433810707,40.33,76987.47,68.0,0.71695,0.00019,14.82895]
[1777433811713,40.33,76993.18,68.0,0.71805,0.00019,14.80246]
[1777433813210,40.33,76993.18,68.0,0.71805,0.00019,14.80246]
[1777433813268,40.33,76990.0,68.0,0.71742,0.00019,14.81781]
[1777433813780,40.33,76990.0,68.0,0.71742,0.00019,14.81781]
[1777433813850,40.33,76990.0,68.0,0.71742,0.00019,14.81781]
[1777433814100,40.34,76992.35,68.0,0.71785,0.00019,14.80725]
[1777433814569,40.34,76992.35,68.0,0.71785,0.00019,14.80725]
[1777433814740,40.34,76988.76,68.0,0.71717,0.00019,14.82387]
[1777433819150,40.36,76987.08,68.0,0.71676,0.00019,14.83385]
[1777433819179,40.36,76979.93,68.0,0.71535,0.00019,14.86766]
[1777433819399,40.36,76979.93,68.0,0.71535,0.00019,14.86766]
[1777433820172,40.37,76971.25,68.0,0.71367,0.00019,14.90782]
[1777433821791,40.37,76982.66,68.0,0.71586,0.00019,14.85543]
[1777433823805,40.37,76975.69,68.0,0.7145,0.00019,14.8881]
[1777433825831,40.37,76980.04,68.0,0.71532,0.00019,14.86835]
[1777433828852,40.38,76983.05,68.0,0.71587,0.00019,14.85533]
[1777433833887,40.39,76978.33,68.0,0.71491,0.00019,14.8784]
[1777433836012,40.39,76969.04,68.0,0.71312,0.00019,14.92083]
[1777433836908,40.4,76966.89,68.0,0.7127,0.00019,14.93073]
[1777433838152,40.4,76961.6,68.0,0.71168,0.00019,14.95488]
[1777433838922,40.4,76955.65,68.0,0.71053,0.00019,14.98173]
[1777433840936,40.4,76952.23,68.0,0.70986,0.00019,14.9972]
[1777433842950,40.4,76948.92,68.0,0.70922,0.00019,15.01209]
[1777433845115,40.4,76949.96,68.0,0.70942,0.00019,15.0075]
[1777433845710,40.4,76950.33,68.0,0.70948,0.00019,15.00595]
[1777433845875,40.4,76950.33,68.0,0.70948,0.00019,15.00595]
[1777433846221,40.4,76950.33,68.0,0.70948,0.00019,15.00595]
[1777433846306,40.4,76990.49,68.0,0.71721,0.00019,14.82316]
[1777433846978,40.4,77005.49,68.0,0.72007,0.00019,14.75353]
[1777433847985,40.4,77006.06,68.0,0.72018,0.00019,14.75077]
[1777433849271,40.4,77006.06,68.0,0.72018,0.00019,14.75077]
[1777433848993,40.41,77008.51,68.0,0.72061,0.00019,14.74021]
[1777433850000,40.4,77019.56,68.0,0.72272,0.00019,14.68803]
[1777433850446,40.4,77019.56,68.0,0.72272,0.00019,14.68803]
[1777433850670,40.4,77019.56,68.0,0.72272,0.00019,14.68803]
[1777433850769,40.4,77019.56,68.0,0.72272,0.00019,14.68803]
[1777433852023,40.4,77010.83,68.0,0.72112,0.00019,14.72334]
[1777433853026,40.4,77005.95,68.0,0.72019,0.00019,14.7462]
[1777433857054,40.41,77004.12,68.0,0.71983,0.00019,14.75503]
[1777433862089,40.41,77004.74,68.0,0.71992,0.00019,14.75289]
[1777433864104,40.42,77011.93,68.0,0.72127,0.00019,14.71954]
[1777433867125,40.42,77014.77,68.0,0.72177,0.00019,14.70732]
[1777433869143,40.43,77011.75,68.0,0.72115,0.00019,14.72269]
[1777433873172,40.45,77007.73,68.0,0.72033,0.00019,14.74278]
[1777433878208,40.45,77009.12,68.0,0.72058,0.00019,14.73675]
[1777433883242,40.45,77007.25,68.0,0.7202,0.00019,14.7461]
[1777433888278,40.46,77005.64,68.0,0.71986,0.00019,14.75449]
[1777433891299,40.46,77014.07,68.0,0.72145,0.00019,14.71543]
[1777433892306,40.47,77016.75,68.0,0.72191,0.00019,14.70394]
[1777433893305,40.47,77016.75,68.0,0.72191,0.00019,14.70394]
[1777433893313,40.47,77023.41,68.0,0.72317,0.00019,14.67272]
[1777433893725,40.47,77023.41,68.0,0.72317,0.00019,14.67272]
[1777433894320,40.47,77025.5,68.0,0.72356,0.00019,14.66298]
[1777433895327,40.48,77014.45,68.0,0.72143,0.00019,14.71599]
[1777433896334,40.48,77013.83,68.0,0.72131,0.00019,14.71895]
[1777433899355,40.49,77011.02,68.0,0.72076,0.00019,14.73241]
[1777433905312,40.49,77010.92,68.0,0.72073,0.00019,14.73318]
[1777433905397,40.49,77001.32,68.0,0.7189,0.00019,14.77818]
[1777433907062,40.49,77001.32,68.0,0.7189,0.00019,14.77818]
[1777433907291,40.49,77004.86,68.0,0.71956,0.00019,14.76187]
[1777433907441,40.49,77004.86,68.0,0.71956,0.00019,14.76187]
[1777433907499,40.49,77016.83,68.0,0.72183,0.00019,14.70602]
[1777433908418,40.49,77016.03,68.0,0.72168,0.00019,14.7099]
[1777433911112,40.5,77014.47,68.0,0.72138,0.00019,14.71726]
[1777433912446,40.5,77010.77,68.0,0.72073,0.00019,14.72888]
[1777433913453,40.5,77004.29,68.0,0.7195,0.00019,14.75914]
[1777433914460,40.5,77002.16,68.0,0.71909,0.00019,14.7691]
[1777433917032,40.5,77003.65,68.0,0.71937,0.00019,14.76224]
[1777433917121,40.5,77004.92,68.0,0.71961,0.00019,14.7564]
[1777433919495,40.5,77008.33,68.0,0.72025,0.00019,14.74069]
[1777433924530,40.5,77006.2,68.0,0.71983,0.00019,14.7509]
[1777433926543,40.5,76998.74,68.0,0.71841,0.00019,14.78566]
[1777433928990,40.5,76989.63,68.0,0.71667,0.00019,14.82776]
[1777433934600,40.5,76988.98,68.0,0.71655,0.00019,14.83073]
[1777433939634,40.5,76988.7,68.0,0.7165,0.00019,14.83199]
[1777433941648,40.5,76991.12,68.0,0.71696,0.00019,14.82086]
[1777433944670,40.5,77002.04,68.0,0.71904,0.00019,14.77044]
[1777433946683,40.51,77004.38,68.0,0.71948,0.00019,14.75972]
[1777433951719,40.51,77003.48,68.0,0.71929,0.00019,14.76425]
[1777433952725,40.51,77001.6,68.0,0.71893,0.00019,14.77304]
[1777433957921,40.51,77002.76,68.0,0.71914,0.00019,14.76793]
[1777433958049,40.51,77002.76,68.0,0.71914,0.00019,14.76793]
[1777433958140,40.51,77003.04,68.0,0.71919,0.00019,14.7667]
[1777433958768,40.51,77016.69,68.0,0.72178,0.00019,14.7031]
[1777433959775,40.51,77016.89,68.0,0.72181,0.00019,14.70223]
[1777433962068,40.51,77016.92,68.0,0.72182,0.00019,14.7021]
[1777433962077,40.51,77011.44,68.0,0.72078,0.00019,14.72776]
[1777433962796,40.51,77014.16,68.0,0.72129,0.00019,14.71504]
[1777433967831,40.51,77014.99,68.0,0.72144,0.00019,14.71134]
[1777433970804,40.52,77014.52,68.0,0.72135,0.00019,14.71366]
[1777433970859,40.52,77019.94,68.0,0.72237,0.00019,14.68834]
[1777433973877,40.52,77022.7,68.0,0.72295,0.00019,14.6697]
[1777433974925,40.52,77022.7,68.0,0.72295,0.00019,14.6697]
[1777433975022,40.52,77020.12,68.0,0.72246,0.00019,14.68189]
[1777433975635,40.52,77020.12,68.0,0.72246,0.00019,14.68189]
[1777433976018,40.52,77020.12,68.0,0.72246,0.00019,14.68189]
[1777433976034,40.52,77013.02,68.0,0.72111,0.00019,14.71518]
[1777433978777,40.52,77012.28,68.0,0.72097,0.00019,14.71869]
[1777433978912,40.52,77012.42,68.0,0.721,0.00019,14.71806]
[1777433980925,40.52,77010.41,68.0,0.72061,0.00019,14.72754]
[1777433986108,40.52,77009.18,68.0,0.72037,0.00019,14.73355]
[1777433987974,40.52,77005.78,68.0,0.71971,0.00019,14.74956]
[1777433988984,40.52,76999.31,68.0,0.71848,0.00019,14.7796]
[1777433989989,40.52,76996.94,68.0,0.71803,0.00019,14.79061]
[1777433995024,40.53,76994.85,68.0,0.71763,0.00019,14.80041]
[1777433998045,40.53,76992.58,68.0,0.71719,0.00019,14.81099]
[1777433999051,40.53,76990.52,68.0,0.71679,0.00019,14.82052]
[1777434000058,40.53,76988.69,68.0,0.71644,0.00019,14.82898]
[1777434002072,40.53,76971.94,68.0,0.71323,0.00019,14.90553]
[1777434003080,40.53,76970.49,68.0,0.71295,0.00019,14.91214]
[1777434004086,40.53,76983.8,68.0,0.7155,0.00019,14.85158]
[1777434005094,40.53,76986.72,68.0,0.71606,0.00019,14.83823]
[1777434006101,40.53,76984.18,68.0,0.71557,0.00019,14.84988]
[1777434007108,40.53,76981.76,68.0,0.71511,0.00019,14.86102]
[1777434007698,40.53,76981.76,68.0,0.71511,0.00019,14.86102]
[1777434008238,40.53,76976.09,68.0,0.71402,0.00019,14.88692]
[1777434010442,40.53,76972.66,68.0,0.71336,0.00019,14.9026]
[1777434012143,40.53,76970.04,68.0,0.71285,0.00019,14.91453]
[1777434017178,40.53,76969.44,68.0,0.71273,0.00019,14.91735]
[1777434022213,40.53,76967.53,68.0,0.71236,0.00019,14.92609]
[1777434023221,40.53,76965.11,68.0,0.71189,0.00019,14.93702]
[1777434028257,40.53,76962.42,68.0,0.71138,0.00019,14.94912]
[1777434029263,40.53,76959.38,68.0,0.71079,0.00019,14.96286]
[1777434030271,40.53,76962.2,68.0,0.71133,0.00019,14.95024]
[1777434035306,40.54,76963.87,68.0,0.7117,0.00019,14.93715]
[1777434040342,40.54,76965.34,68.0,0.71198,0.00019,14.93055]
[1777434042357,40.54,76967.27,68.0,0.71235,0.00019,14.92184]
[1777434043364,40.54,76970.81,68.0,0.71303,0.00019,14.90582]
[1777434046385,40.54,76965.41,68.0,0.71199,0.00019,14.9303]
[1777434051423,40.54,76959.99,68.0,0.71095,0.00019,14.95477]
[1777434056458,40.54,76956.8,68.0,0.71033,0.00019,14.96913]
[1777434058472,40.54,76952.14,68.0,0.70943,0.00019,14.98998]
[1777434061499,40.54,76947.92,68.0,0.70861,0.00019,15.00887]
[1777434062506,40.54,76950.41,68.0,0.70909,0.00019,14.99778]
[1777434066534,40.54,76945.83,68.0,0.7082,0.00019,15.01824]
[1777434071569,40.54,76947.08,68.0,0.70845,0.00019,15.01266]
[1777434076604,40.54,76947.65,68.0,0.70856,0.00019,15.01016]
[1777434081639,40.54,76947.3,68.0,0.70849,0.00019,15.01175]
[1777434086674,40.54,76946.15,68.0,0.70826,0.00019,15.01689]
[1777434090828,40.54,76976.0,68.0,0.71402,0.00019,14.88256]
[1777434091709,40.54,76975.54,68.0,0.71398,0.00019,14.87892]
[1777434093976,40.54,76976.07,68.0,0.71408,0.00019,14.87651]
[1777434094498,40.54,76975.9,68.0,0.71405,0.00019,14.87728]
[1777434095257,40.54,76972.97,68.0,0.71349,0.00019,14.89059]
[1777434096055,40.54,76972.97,68.0,0.71349,0.00019,14.89059]
[1777434097897,40.54,76965.48,68.0,0.71205,0.00019,14.9245]
[1777434100028,40.54,76965.31,68.0,0.71202,0.00019,14.92528]
[1777434100117,40.54,76963.58,68.0,0.71168,0.00019,14.93309]
[1777434104801,40.54,76965.54,68.0,0.71206,0.00019,14.92425]
[1777434105808,40.54,76970.24,68.0,0.71296,0.00019,14.90301]
[1777434110842,40.54,76970.03,68.0,0.71292,0.00019,14.90413]
[1777434112856,40.54,76975.27,68.0,0.71392,0.00019,14.88042]
[1777434114026,40.54,76975.27,68.0,0.71392,0.00019,14.88042]
[1777434119905,40.55,76977.62,68.0,0.71435,0.00019,14.87017]
[1777434122926,40.55,76979.6,68.0,0.71472,0.00019,14.86136]
[1777434127962,40.55,76979.13,68.0,0.71462,0.00019,14.86388]
[1777434137342,40.55,76978.85,68.0,0.71455,0.00019,14.86543]
[1777434137417,40.55,76978.85,68.0,0.71455,0.00019,14.86543]
[1777434137433,40.56,76978.25,68.0,0.71442,0.00019,14.8685]
[1777434137649,40.56,76978.25,68.0,0.71442,0.00019,14.8685]
[1777434138365,40.56,76978.25,68.0,0.71442,0.00019,14.8685]
[1777434138439,40.56,77022.22,68.0,0.72278,0.00019,14.66523]
[1777434138719,40.56,77022.22,68.0,0.72278,0.00019,14.66523]
[1777434138764,40.56,77022.22,68.0,0.72278,0.00019,14.66523]
[1777434139370,40.56,77022.22,68.0,0.72278,0.00019,14.66523]
[1777434139421,40.56,77043.83,68.0,0.72684,0.00019,14.56321]
[1777434140046,40.56,77045.39,68.0,0.72713,0.00019,14.55579]
[1777434141614,40.56,77045.39,68.0,0.72713,0.00019,14.55579]
[1777434141913,40.56,77044.85,68.0,0.72703,0.00019,14.5583]
[1777434142059,40.56,77048.58,68.0,0.72773,0.00019,14.54054]
[1777434143066,40.56,77052.48,68.0,0.72846,0.00019,14.52195]
[1777434144387,40.56,77052.48,68.0,0.72846,0.00019,14.52195]
[1777434144402,40.56,77052.48,68.0,0.72846,0.00019,14.52195]
[1777434144408,40.56,77054.41,68.0,0.72882,0.00019,14.51277]
[1777434145597,40.56,77054.41,68.0,0.72882,0.00019,14.51277]
[1777434145081,40.56,77061.88,68.0,0.73021,0.00019,14.4769]
[1777434146088,40.56,77064.83,68.0,0.73076,0.00019,14.46272]
[1777434147095,40.56,77062.82,68.0,0.73038,0.00019,14.47244]
[1777434149109,40.56,77054.72,68.0,0.72887,0.00019,14.51139]
[1777434150334,40.56,77051.55,68.0,0.72828,0.00019,14.52662]
[1777434151122,40.56,77047.61,68.0,0.72759,0.00019,14.53972]
[1777434152130,40.56,77056.49,68.0,0.72925,0.00019,14.49731]
[1777434153137,40.56,77060.81,68.0,0.73005,0.00019,14.47656]
[1777434155151,40.56,77057.87,68.0,0.7295,0.00019,14.49079]
[1777434158172,40.56,77056.04,68.0,0.72916,0.00019,14.49962]
[1777434160187,40.56,77043.08,68.0,0.72673,0.00019,14.56161]
[1777434161193,40.56,77034.61,68.0,0.72514,0.00019,14.60181]
[1777434162200,40.56,77031.07,68.0,0.72448,0.00019,14.61853]
[1777434163569,40.56,77031.07,68.0,0.72448,0.00019,14.61853]
[1777434163593,40.56,77028.77,68.0,0.72404,0.00019,14.62941]
[1777434169218,40.56,77027.79,68.0,0.72387,0.00019,14.63385]
[1777434169249,40.56,77025.34,68.0,0.72341,0.00019,14.64533]
[1777434170256,40.56,77022.65,68.0,0.7229,0.00019,14.65798]
[1777434172483,40.56,77000.75,68.0,0.71875,0.00019,14.76002]
[1777434173568,40.56,76998.16,68.0,0.71826,0.00019,14.77197]
[1777434179007,40.56,76996.61,68.0,0.71797,0.00019,14.77897]
[1777434181334,40.56,77003.95,68.0,0.71937,0.00019,14.74493]
[1777434184355,40.56,77006.94,68.0,0.71994,0.00019,14.73099]
[1777434185362,40.56,77015.59,68.0,0.72158,0.00019,14.69065]
[1777434188383,40.56,77025.92,68.0,0.72353,0.00019,14.64219]
[1777434192825,40.56,77026.45,68.0,0.72363,0.00019,14.63983]
[1777434193419,40.56,77031.72,68.0,0.72462,0.00019,14.61502]
[1777434194428,40.56,77028.18,68.0,0.72395,0.00019,14.63166]
[1777434195213,40.56,77028.18,68.0,0.72395,0.00019,14.63166]
[1777434195435,40.56,77020.8,68.0,0.72256,0.00019,14.66631]
[1777434196442,40.56,77016.99,68.0,0.72184,0.00019,14.68415]
[1777434201477,40.56,77017.04,68.0,0.72186,0.00019,14.68377]
[1777434204498,40.56,77020.53,68.0,0.72252,0.00019,14.66739]
[1777434208526,40.55,77027.99,68.0,0.72394,0.00019,14.63208]
[1777434213561,40.55,77027.3,68.0,0.72388,0.00019,14.62917]
[1777434215575,40.55,77024.84,68.0,0.72342,0.00019,14.64061]
[1777434219603,40.55,77030.23,68.0,0.72445,0.00019,14.61491]
[1777434220452,40.55,77030.23,68.0,0.72445,0.00019,14.61491]
[1777434220830,40.55,77030.48,68.0,0.7245,0.00019,14.61365]
[1777434221348,40.55,77030.48,68.0,0.7245,0.00019,14.61365]
[1777434221637,40.55,77074.16,68.0,0.73266,0.00019,14.40451]
[1777434222226,40.55,77074.16,68.0,0.73266,0.00019,14.40451]
[1777434222648,40.55,77082.34,68.0,0.73417,0.00018,14.36467]
[1777434222764,40.55,77082.34,68.0,0.73417,0.00018,14.36467]
[1777434223115,40.55,77082.34,68.0,0.73417,0.00018,14.36467]
[1777434223227,40.55,77082.34,68.0,0.73417,0.00018,14.36467]
[1777434223696,40.55,77082.34,68.0,0.73417,0.00018,14.36467]
[1777434223729,40.54,77096.5,68.0,0.73679,0.00018,14.29525]
[1777434224623,40.54,77096.5,68.0,0.73679,0.00018,14.29525]
[1777434224667,40.54,77099.53,68.0,0.73735,0.00018,14.2802]
[1777434225754,40.54,77094.32,68.0,0.73639,0.00018,14.30581]
[1777434225933,40.54,77094.32,68.0,0.73639,0.00018,14.30581]
[1777434226694,40.54,77094.14,68.0,0.73636,0.00018,14.30662]
[1777434229812,40.54,77094.34,68.0,0.73641,0.00018,14.30538]
[1777434230726,40.54,77098.57,68.0,0.73719,0.00018,14.28457]
[1777434231729,40.54,77101.68,68.0,0.73776,0.00018,14.26919]
[1777434232736,40.54,77106.32,68.0,0.73861,0.00018,14.24624]
[1777434233831,40.54,77105.57,68.0,0.73848,0.00018,14.24985]
[1777434233978,40.54,77105.57,68.0,0.73848,0.00018,14.24985]
[1777434234750,40.54,77098.69,68.0,0.73722,0.00018,14.28373]
[1777434236764,40.54,77101.22,68.0,0.73768,0.00018,14.27119]
[1777434240792,40.53,77097.0,68.0,0.73693,0.00018,14.29125]
[1777434241799,40.53,77102.42,68.0,0.73793,0.00018,14.26453]
[1777434242806,40.53,77106.32,68.0,0.73865,0.00018,14.24521]
[1777434244820,40.52,77104.62,68.0,0.73839,0.00018,14.25205]
[1777434245826,40.52,77102.14,68.0,0.73794,0.00018,14.26423]
[1777434246835,40.52,77096.21,68.0,0.73685,0.00018,14.29337]
[1777434247844,40.52,77089.67,68.0,0.73565,0.00018,14.32543]
[1777434249559,40.52,77089.67,68.0,0.73565,0.00018,14.32543]
[1777434249676,40.52,77086.05,68.0,0.73499,0.00018,14.34306]
[1777434250563,40.52,77084.17,68.0,0.73464,0.00018,14.35222]
[1777434251535,40.52,77084.17,68.0,0.73464,0.00018,14.35222]
[1777434251542,40.52,77087.76,68.0,0.7353,0.00018,14.33465]
[1777434255900,40.52,77085.64,68.0,0.73491,0.00018,14.34496]
[1777434261517,40.52,77085.84,68.0,0.73495,0.00018,14.34388]
[1777434261584,40.52,77085.84,68.0,0.73495,0.00018,14.34388]
[1777434261618,40.52,77087.59,68.0,0.73528,0.00018,14.3352]
[1777434261972,40.52,77087.59,68.0,0.73528,0.00018,14.3352]
[1777434262346,40.52,77087.59,68.0,0.73528,0.00018,14.3352]
[1777434262447,40.52,77083.86,68.0,0.73459,0.00018,14.35343]
[1777434263088,40.52,77083.86,68.0,0.73459,0.00018,14.35343]
[1777434263101,40.52,77081.89,68.0,0.73423,0.00018,14.36304]
[1777434264286,40.52,77078.63,68.0,0.73363,0.00019,14.37886]
[1777434265017,40.52,77078.63,68.0,0.73363,0.00019,14.37886]
[1777434268991,40.52,77072.55,68.0,0.73251,0.00019,14.40828]
[1777434274028,40.51,77072.8,68.0,0.73262,0.00019,14.40102]
[1777434276042,40.51,77074.73,68.0,0.73298,0.00019,14.39159]
[1777434277048,40.51,77077.12,68.0,0.73342,0.00019,14.37995]
[1777434282083,40.51,77076.62,68.0,0.73333,0.00019,14.38239]
[1777434286311,40.51,77075.47,68.0,0.73312,0.00019,14.388]
[1777434291652,40.51,77074.92,68.0,0.73302,0.00019,14.39067]
[1777434292154,40.51,77069.49,68.0,0.73201,0.00019,14.41701]
[1777434293161,40.51,77066.73,68.0,0.73149,0.00019,14.4304]
[1777434298196,40.51,77066.76,68.0,0.7315,0.00019,14.43024]
[1777434299778,40.51,77066.76,68.0,0.7315,0.00019,14.43024]
[1777434299866,40.51,77066.27,68.0,0.73141,0.00019,14.4326]
[1777434300372,40.51,77064.24,68.0,0.73103,0.00019,14.4424]
[1777434302224,40.51,77067.69,68.0,0.73167,0.00019,14.4257]
[1777434306252,40.51,77070.07,68.0,0.73212,0.00019,14.41406]
[1777434307391,40.51,77070.07,68.0,0.73212,0.00019,14.41406]
[1777434307480,40.51,77070.95,68.0,0.73228,0.00019,14.40977]
[1777434308266,40.51,77073.01,68.0,0.73267,0.00019,14.39975]
[1777434312294,40.51,77070.07,68.0,0.73212,0.00019,14.41397]
[1777434314308,40.51,77065.12,68.0,0.7312,0.00019,14.4379]
[1777434315480,40.51,77065.12,68.0,0.7312,0.00019,14.4379]
[1777434315771,40.51,77063.45,68.0,0.73089,0.00019,14.44594]
[1777434316322,40.51,77055.48,68.0,0.72941,0.00019,14.48433]
[1777434319461,40.51,77052.67,68.0,0.72889,0.00019,14.49772]
[1777434321357,40.51,77046.31,68.0,0.7277,0.00019,14.52812]
[1777434324269,40.51,77044.67,68.0,0.72739,0.00019,14.53591]
[1777434324489,40.51,77044.67,68.0,0.72739,0.00019,14.53591]
[1777434324577,40.51,77042.76,68.0,0.72703,0.00019,14.54503]
[1777434326392,40.51,77040.7,68.0,0.72665,0.00019,14.55484]
[1777434327398,40.51,77031.02,68.0,0.72483,0.00019,14.60078]
[1777434329412,40.51,77033.8,68.0,0.72536,0.00019,14.5875]
[1777434332433,40.51,77036.21,68.0,0.72587,0.00019,14.57017]
[1777434333440,40.51,77038.23,68.0,0.72625,0.00019,14.56054]
[1777434335455,40.51,77036.3,68.0,0.72589,0.00019,14.56967]
[1777434336818,40.51,77036.3,68.0,0.72589,0.00019,14.56967]
[1777434336840,40.51,77035.21,68.0,0.72569,0.00019,14.57482]
[1777434337469,40.51,77039.65,68.0,0.72652,0.00019,14.55369]
[1777434338476,40.51,77036.56,68.0,0.72594,0.00019,14.56837]
[1777434340490,40.51,77034.39,68.0,0.72553,0.00019,14.57864]
[1777434340947,40.51,77034.39,68.0,0.72553,0.00019,14.57864]
[1777434343027,40.51,77034.0,68.0,0.72546,0.00019,14.58047]
[1777434347028,40.51,77034.29,68.0,0.72552,0.00019,14.57903]
[1777434347540,40.51,77034.23,68.0,0.72551,0.00019,14.5793]
[1777434349963,40.51,77033.54,68.0,0.72538,0.00019,14.58255]
[1777434350381,40.51,77033.54,68.0,0.72538,0.00019,14.58255]
[1777434350632,40.51,77049.89,68.0,0.72845,0.00019,14.50462]
[1777434351743,40.51,77049.29,68.0,0.72833,0.00019,14.50753]
[1777434354101,40.51,77049.31,68.0,0.72834,0.00019,14.50747]
[1777434354589,40.51,77046.8,68.0,0.72787,0.00019,14.51949]
[1777434357611,40.51,77044.45,68.0,0.72742,0.00019,14.53074]
[1777434359626,40.51,77041.46,68.0,0.72686,0.00019,14.545]
[1777434360296,40.51,77041.46,68.0,0.72686,0.00019,14.545]
[1777434360633,40.51,77039.44,68.0,0.72648,0.00019,14.55461]
[1777434361640,40.51,77034.47,68.0,0.72555,0.00019,14.5782]
[1777434363654,40.51,77030.14,68.0,0.72474,0.00019,14.59862]
[1777434366030,40.5,77030.26,68.0,0.72477,0.00019,14.59792]
[1777434370131,40.5,77028.56,68.0,0.72445,0.00019,14.60583]
[1777434370183,40.5,77028.56,68.0,0.72445,0.00019,14.60583]
[1777434372030,40.5,77026.28,68.0,0.72402,0.00019,14.61652]
[1777434374027,40.5,77026.06,68.0,0.72399,0.00019,14.61749]
[1777434374173,40.5,77026.06,68.0,0.72399,0.00019,14.61749]
[1777434374850,40.5,77026.06,68.0,0.72399,0.00019,14.61749]
[1777434374980,40.5,77025.09,68.0,0.7238,0.00019,14.62203]
[1777434375738,40.5,77017.74,68.0,0.72241,0.00019,14.6566]
[1777434380773,40.5,77018.55,68.0,0.72258,0.00019,14.65243]
[1777434385808,40.5,77018.33,68.0,0.72256,0.00019,14.65308]
[1777434386200,40.5,77018.33,68.0,0.72256,0.00019,14.65308]
[1777434386815,40.49,77015.3,68.0,0.72199,0.00019,14.6672]
[1777434387822,40.49,77006.57,68.0,0.72033,0.00019,14.70797]
[1777434390843,40.49,77003.91,68.0,0.71983,0.00019,14.72017]
[1777434393864,40.49,77001.75,68.0,0.71948,0.00019,14.7243]
[1777434398900,40.49,77001.78,68.0,0.7195,0.00019,14.72386]
[1777434403935,40.49,77001.1,68.0,0.71938,0.00019,14.7267]
[1777434408969,40.48,77001.75,68.0,0.71952,0.00019,14.72339]
[1777434410984,40.48,76999.23,68.0,0.71904,0.00019,14.73497]
[1777434411999,40.48,76995.92,68.0,0.71841,0.00019,14.75024]
[1777434413776,40.48,76995.92,68.0,0.71841,0.00019,14.75024]
[1777434413875,40.48,76993.87,68.0,0.71803,0.00019,14.75964]
[1777434414732,40.48,76990.93,68.0,0.71747,0.00019,14.77316]
[1777434416622,40.48,76995.03,68.0,0.71825,0.00019,14.75414]
[1777434422062,40.48,76995.1,68.0,0.71827,0.00019,14.75365]
[1777434423068,40.48,76996.9,68.0,0.71862,0.00019,14.74528]
[1777434424076,40.48,76999.38,68.0,0.71909,0.00019,14.73371]
[1777434426090,40.48,76996.04,68.0,0.71846,0.00019,14.74906]
[1777434428104,40.48,76993.62,68.0,0.718,0.00019,14.76015]
[1777434429111,40.48,76990.89,68.0,0.71749,0.00019,14.77267]
[1777434431125,40.47,76988.96,68.0,0.71712,0.00019,14.78142]
[1777434436160,40.47,76986.16,68.0,0.71659,0.00019,14.79413]
[1777434441195,40.47,76980.33,68.0,0.71549,0.00019,14.82066]
[1777434443209,40.47,76982.37,68.0,0.71588,0.00019,14.81112]
[1777434444215,40.47,76984.34,68.0,0.71626,0.00019,14.80204]
[1777434445335,40.47,76984.34,68.0,0.71626,0.00019,14.80204]
[1777434445527,40.47,76984.34,68.0,0.71626,0.00019,14.80204]
[1777434445535,40.47,76991.64,68.0,0.71767,0.00019,14.76827]
[1777434446230,40.47,76996.91,68.0,0.71867,0.00019,14.74389]
[1777434448244,40.47,76997.92,68.0,0.71887,0.00019,14.73905]
[1777434453279,40.47,76997.7,68.0,0.71889,0.00019,14.7342]
[1777434456300,40.46,76995.84,68.0,0.71854,0.00019,14.74279]
[1777434461335,40.46,76997.23,68.0,0.7188,0.00019,14.73627]
[1777434462455,40.46,76999.21,68.0,0.71918,0.00019,14.72706]
[1777434468383,40.46,77004.98,68.0,0.72028,0.00019,14.70024]
[1777434469410,40.46,77004.98,68.0,0.72028,0.00019,14.70024]
[1777434469637,40.46,77008.08,68.0,0.72087,0.00019,14.68573]
[1777434470641,40.46,77013.59,68.0,0.72192,0.00019,14.6599]
[1777434478454,40.46,77013.62,68.0,0.72194,0.00019,14.6594]
[1777434486023,40.46,77015.11,68.0,0.72224,0.00019,14.65203]
[1777434486510,40.45,77015.03,68.0,0.72224,0.00019,14.65205]
[1777434489533,40.45,77008.11,68.0,0.72093,0.00019,14.6842]
[1777434491546,40.45,77005.91,68.0,0.72052,0.00019,14.69424]
[1777434494568,40.45,76998.71,68.0,0.71916,0.00019,14.72746]
[1777434496582,40.45,76996.46,68.0,0.71874,0.00019,14.73771]
[1777434501617,40.44,76996.42,68.0,0.71875,0.00019,14.73741]
[1777434504638,40.44,76994.31,68.0,0.71835,0.00019,14.74706]
[1777434506652,40.44,76991.94,68.0,0.71791,0.00019,14.75794]
[1777434508765,40.44,76989.82,68.0,0.7175,0.00019,14.76762]
[1777434514708,40.44,76989.18,68.0,0.71745,0.00019,14.7644]
[1777434519743,40.43,76988.21,68.0,0.71728,0.00019,14.76853]
[1777434524779,40.43,76988.09,68.0,0.71727,0.00019,14.76883]
[1777434529815,40.43,76984.86,68.0,0.71666,0.00019,14.7835]
[1777434532836,40.43,76987.98,68.0,0.71726,0.00019,14.76895]
[1777434537871,40.42,76990.24,68.0,0.71771,0.00019,14.75813]
[1777434542015,40.42,76993.33,68.0,0.71831,0.00019,14.74354]
[1777434542909,40.42,76996.6,68.0,0.71894,0.00019,14.72832]
[1777434547949,40.42,76999.04,68.0,0.71942,0.00019,14.71653]
[1777434551977,40.41,77005.73,68.0,0.72071,0.00019,14.68497]
[1777434552983,40.41,77007.72,68.0,0.7211,0.00019,14.6756]
[1777434556006,40.41,76998.73,68.0,0.71939,0.00019,14.71731]
[1777434559026,40.41,76996.65,68.0,0.719,0.00019,14.72673]
[1777434564069,40.41,76995.65,68.0,0.71883,0.00019,14.73091]
[1777434570109,40.4,76997.09,68.0,0.71913,0.00019,14.72362]
[1777434577157,40.39,76996.8,68.0,0.71916,0.00019,14.71856]
[1777434582192,40.39,76996.53,68.0,0.71912,0.00019,14.71934]
[1777434588071,40.39,76996.83,68.0,0.7192,0.00019,14.71758]
[1777434593270,40.38,76996.76,68.0,0.71921,0.00019,14.71725]
[1777434598305,40.38,76995.4,68.0,0.71897,0.00019,14.72309]
[1777434600320,40.38,76993.53,68.0,0.71862,0.00019,14.73159]
[1777434602334,40.37,76991.6,68.0,0.71826,0.00019,14.74034]
[1777434605568,40.37,76988.03,68.0,0.71758,0.00019,14.75667]
[1777434611397,40.37,76988.39,68.0,0.71766,0.00019,14.75469]
[1777434616431,40.37,76987.09,68.0,0.71742,0.00019,14.7604]
[1777434619453,40.37,76984.82,68.0,0.717,0.00019,14.7707]
[1777434624488,40.36,76982.87,68.0,0.71664,0.00019,14.77931]
[1777434625495,40.36,76980.63,68.0,0.71621,0.00019,14.78955]
[1777434627509,40.36,76983.8,68.0,0.71682,0.00019,14.77481]
[1777434628516,40.36,76987.11,68.0,0.71746,0.00019,14.75942]
[1777434634031,40.36,76987.35,68.0,0.71757,0.00019,14.75234]
[1777434639592,40.35,76987.15,68.0,0.71756,0.00019,14.75268]
[1777434644628,40.35,76985.28,68.0,0.71721,0.00019,14.76099]
[1777434650670,40.35,76983.0,68.0,0.71679,0.00019,14.77107]
[1777434653691,40.34,76980.27,68.0,0.71628,0.00019,14.7834]
[1777434656712,40.34,76977.72,68.0,0.71579,0.00019,14.79499]
[1777434658059,40.34,76977.72,68.0,0.71579,0.00019,14.79499]
[1777434658099,40.34,76977.72,68.0,0.71579,0.00019,14.79499]
[1777434658940,40.34,76971.66,68.0,0.71463,0.00019,14.82269]
[1777434664553,40.34,76971.2,68.0,0.71456,0.00019,14.82436]
[1777434666309,40.34,76969.03,68.0,0.71415,0.00019,14.83411]
[1777434668796,40.33,76966.13,68.0,0.7136,0.00019,14.84706]
[1777434670811,40.33,76963.54,68.0,0.71311,0.00019,14.85865]
[1777434674839,40.33,76961.41,68.0,0.71271,0.00019,14.86795]
[1777434679873,40.32,76965.21,68.0,0.71346,0.00019,14.85034]
[1777434683903,40.32,76967.81,68.0,0.71397,0.00019,14.83823]
[1777434689944,40.32,76968.02,68.0,0.71402,0.00019,14.83698]
[1777434695916,40.32,76967.98,68.0,0.71408,0.00019,14.83125]
[1777434696994,40.32,76965.64,68.0,0.71363,0.00019,14.84183]
[1777434702031,40.32,76965.92,68.0,0.71369,0.00019,14.84029]
[1777434704045,40.31,76963.88,68.0,0.7133,0.00019,14.8495]
[1777434709099,40.31,76962.04,68.0,0.71296,0.00019,14.85767]
[1777434711560,40.31,76958.81,68.0,0.71234,0.00019,14.87222]
[1777434715777,40.31,76957.47,68.0,0.71209,0.00019,14.87805]
[1777434716129,40.31,76955.89,68.0,0.71178,0.00019,14.88515]
[1777434718142,40.31,76953.75,68.0,0.71137,0.00019,14.89475]
[1777434722171,40.31,76957.47,68.0,0.7121,0.00019,14.8777]
[1777434727206,40.3,76958.49,68.0,0.71231,0.00019,14.87289]
[1777434731234,40.3,76956.39,68.0,0.71191,0.00019,14.88217]
[1777434736269,40.3,76956.3,68.0,0.71191,0.00019,14.88221]
[1777434741304,40.29,76955.64,68.0,0.71179,0.00019,14.88483]
[1777434747347,40.29,76954.33,68.0,0.71156,0.00019,14.89028]
[1777434752381,40.29,76952.14,68.0,0.71121,0.00019,14.89402]
[1777434757417,40.28,76952.22,68.0,0.71124,0.00019,14.89319]
[1777434762636,40.28,76951.03,68.0,0.71103,0.00019,14.8982]
[1777434765472,40.28,76947.18,68.0,0.71029,0.00019,14.91529]
[1777434770507,40.27,76944.75,68.0,0.70983,0.0002,14.9258]
[1777434775542,40.27,76947.06,68.0,0.7103,0.00019,14.91496]
[1777434776550,40.27,76949.04,68.0,0.71069,0.00019,14.90594]
[1777434781585,40.26,76949.41,68.0,0.71077,0.00019,14.90396]
[1777434785613,40.26,76952.25,68.0,0.71134,0.00019,14.89087]
[1777434787627,40.26,76954.46,68.0,0.71177,0.00019,14.88067]
[1777434792661,40.26,76954.68,68.0,0.71183,0.00019,14.87932]
[1777434797697,40.25,76955.26,68.0,0.71196,0.00019,14.87635]
[1777434802732,40.25,76955.8,68.0,0.71208,0.00019,14.8735]
[1777434807767,40.25,76956.0,68.0,0.71213,0.00019,14.87227]
[1777434812801,40.24,76955.11,68.0,0.71203,0.00019,14.87025]
[1777434817836,40.24,76952.31,68.0,0.71149,0.00019,14.88264]
[1777434822872,40.24,76951.84,68.0,0.71142,0.00019,14.88437]
[1777434827907,40.23,76950.48,68.0,0.71117,0.00019,14.89012]
[1777434832942,40.23,76949.93,68.0,0.71108,0.00019,14.89217]
[1777434835963,40.23,76947.04,68.0,0.71053,0.0002,14.90499]
[1777434836969,40.23,76949.57,68.0,0.71103,0.00019,14.89347]
[1777434839990,40.23,76953.89,68.0,0.71188,0.00019,14.87367]
[1777434842005,40.22,76956.42,68.0,0.71237,0.00019,14.86202]
[1777434843012,40.22,76959.21,68.0,0.71292,0.00019,14.84923]
[1777434847040,40.22,76961.41,68.0,0.71335,0.00019,14.83901]
[1777434852075,40.22,76964.05,68.0,0.71387,0.00019,14.82676]
[1777434856103,40.22,76966.87,68.0,0.71442,0.00019,14.81369]
[1777434859123,40.22,76963.77,68.0,0.71383,0.00019,14.82765]
[1777434864159,40.21,76963.86,68.0,0.71388,0.00019,14.82662]
[1777434869194,40.21,76963.8,68.0,0.71389,0.00019,14.82633]
[1777434874229,40.2,76964.63,68.0,0.71412,0.00019,14.81629]
[1777434879264,40.2,76964.88,68.0,0.71419,0.00019,14.81475]
[1777434879693,40.2,76964.88,68.0,0.71419,0.00019,14.81475]
[1777434880273,40.2,76981.29,68.0,0.71737,0.00019,14.7389]
[1777434881278,40.2,76984.99,68.0,0.71808,0.00019,14.72157]
[1777434883830,40.2,76983.2,68.0,0.71774,0.00019,14.72983]
[1777434886313,40.2,76986.96,68.0,0.71847,0.00019,14.71231]
[1777434888327,40.2,76989.73,68.0,0.719,0.00019,14.69936]
[1777434892356,40.2,76983.58,68.0,0.71782,0.00019,14.72793]
[1777434893364,40.2,76979.55,68.0,0.71705,0.00019,14.74656]
[1777434898399,40.19,76972.02,68.0,0.71561,0.00019,14.78094]
[1777434898605,40.19,76972.02,68.0,0.71561,0.00019,14.78094]
[1777434899406,40.19,76970.95,68.0,0.71541,0.00019,14.78579]
[1777434901779,40.19,76970.44,68.0,0.71531,0.00019,14.78796]
[1777434902428,40.19,76970.4,68.0,0.71531,0.00019,14.78805]
[1777434907463,40.18,76966.94,68.0,0.71466,0.00019,14.80353]
[1777434907772,40.18,76966.94,68.0,0.71466,0.00019,14.80353]
[1777434908469,40.18,76966.34,68.0,0.71455,0.00019,14.80619]
[1777434913505,40.18,76965.63,68.0,0.71443,0.00019,14.80893]
[1777434918539,40.17,76964.57,68.0,0.71424,0.00019,14.81337]
[1777434923575,40.17,76964.75,68.0,0.71429,0.00019,14.81218]
[1777434928610,40.17,76963.64,68.0,0.71409,0.00019,14.8169]
[1777434933647,40.16,76962.96,68.0,0.71403,0.00019,14.81388]
[1777434938682,40.16,76961.49,68.0,0.71376,0.00019,14.82026]
[1777434939689,40.16,76959.28,68.0,0.71333,0.00019,14.83032]
[1777434944725,40.16,76960.77,68.0,0.71364,0.00019,14.82304]
[1777434949760,40.15,76959.45,68.0,0.7134,0.00019,14.82867]
[1777434955802,40.15,76959.34,68.0,0.71339,0.00019,14.829]
[1777434960837,40.15,76959.11,68.0,0.71335,0.00019,14.82988]
[1777434965871,40.15,76959.22,68.0,0.71338,0.00019,14.82914]
[1777434971914,40.14,76958.93,68.0,0.71335,0.00019,14.82991]
[1777434977957,40.14,76958.66,68.0,0.71332,0.00019,14.83047]
[1777434980978,40.13,76956.55,68.0,0.71292,0.00019,14.83995]
[1777434983999,40.13,76953.96,68.0,0.71242,0.0002,14.85166]
[1777434985008,40.13,76946.6,68.0,0.71098,0.0002,14.88514]
[1777434989033,40.13,76944.2,68.0,0.71053,0.0002,14.89573]
[1777434994072,40.13,76942.26,68.0,0.71022,0.0002,14.89836]
[1777434998772,40.12,76941.08,68.0,0.71,0.0002,14.90336]
[1777434999107,40.12,76936.24,68.0,0.70905,0.0002,14.92526]
[1777435004142,40.12,76936.78,68.0,0.70917,0.0002,14.92258]
[1777435008170,40.12,76933.47,68.0,0.70853,0.0002,14.9373]
[1777435013205,40.12,76930.93,68.0,0.70804,0.0002,14.9484]
[1777435016226,40.11,76933.52,68.0,0.70856,0.0002,14.93652]
[1777435019771,40.11,76933.98,68.0,0.70866,0.0002,14.93422]
[1777435025290,40.11,76933.91,68.0,0.70866,0.0002,14.93408]
[1777435029773,40.11,76934.68,68.0,0.70883,0.0002,14.93033]
[1777435035360,40.1,76936.02,68.0,0.7091,0.0002,14.92392]
[1777435038381,40.1,76938.08,68.0,0.70952,0.0002,14.91445]
[1777435043416,40.1,76938.11,68.0,0.70953,0.0002,14.91408]
[1777435048451,40.1,76937.96,68.0,0.70951,0.0002,14.91453]
[1777435053486,40.09,76938.25,68.0,0.70963,0.0002,14.90729]
[1777435059528,40.09,76937.78,68.0,0.70956,0.0002,14.909]
[1777435063556,40.09,76944.73,68.0,0.71093,0.0002,14.8772]
[1777435064563,40.09,76946.87,68.0,0.71135,0.0002,14.86742]
[1777435067584,40.09,76948.94,68.0,0.71176,0.0002,14.8579]
[1777435068591,40.09,76951.85,68.0,0.71233,0.0002,14.84459]
[1777435069598,40.09,76954.56,68.0,0.71286,0.0002,14.83212]
[1777435070604,40.09,76956.83,68.0,0.71331,0.0002,14.82166]
[1777435074633,40.08,76960.9,68.0,0.71411,0.00019,14.80272]
[1777435075640,40.08,76962.86,68.0,0.71449,0.00019,14.79361]
[1777435079668,40.08,76965.36,68.0,0.71499,0.00019,14.7818]
[1777435080675,40.08,76969.52,68.0,0.7158,0.00019,14.7625]
[1777435085711,40.08,76970.47,68.0,0.71599,0.00019,14.75795]
[1777435090746,40.08,76965.42,68.0,0.71501,0.00019,14.78123]
[1777435091753,40.08,76962.96,68.0,0.71454,0.00019,14.79258]
[1777435093767,40.08,76958.93,68.0,0.71375,0.00019,14.81106]
[1777435099813,40.07,76958.3,68.0,0.71365,0.0002,14.8135]
[1777435105025,40.07,76957.83,68.0,0.71357,0.0002,14.81532]
[1777435105324,40.07,76957.83,68.0,0.71357,0.0002,14.81532]
[1777435105431,40.07,76957.11,68.0,0.71344,0.0002,14.8185]
[1777435105854,40.07,76962.31,68.0,0.71445,0.00019,14.79457]
[1777435109182,40.07,76960.99,68.0,0.7142,0.00019,14.80052]
[1777435115278,40.07,76959.51,68.0,0.71396,0.0002,14.80174]
[1777435115336,40.07,76959.0,68.0,0.71386,0.0002,14.80416]
[1777435118945,40.07,76956.97,68.0,0.71346,0.0002,14.81354]
[1777435123980,40.07,76958.87,68.0,0.71384,0.0002,14.80461]
[1777435127001,40.07,76961.71,68.0,0.71439,0.00019,14.79144]
[1777435132036,40.07,76963.88,68.0,0.71482,0.00019,14.78129]
[1777435133042,40.07,76966.15,68.0,0.71527,0.00019,14.77075]
[1777435135057,40.07,76969.02,68.0,0.71583,0.00019,14.75737]
[1777435140092,40.06,76968.13,68.0,0.71566,0.00019,14.76137]
[1777435145128,40.06,76967.54,68.0,0.71555,0.00019,14.76394]
[1777435151170,40.06,76967.79,68.0,0.71561,0.00019,14.76264]
[1777435156205,40.06,76968.89,68.0,0.71583,0.00019,14.75741]
[1777435161272,40.06,76970.29,68.0,0.7161,0.00019,14.7508]
[1777435166307,40.06,76969.65,68.0,0.71598,0.00019,14.75367]
[1777435171342,40.06,76969.25,68.0,0.71597,0.00019,14.74953]
[1777435173356,40.06,76971.24,68.0,0.71636,0.00019,14.74019]
[1777435175370,40.06,76973.0,68.0,0.71671,0.00019,14.73193]
[1777435180405,40.05,76972.77,68.0,0.71666,0.00019,14.73296]
[1777435181495,40.05,76972.77,68.0,0.71666,0.00019,14.73296]
[1777435185440,40.05,76975.61,68.0,0.71722,0.00019,14.71959]
[1777435186449,40.05,76977.35,68.0,0.71756,0.00019,14.71145]
[1777435186797,40.05,76977.35,68.0,0.71756,0.00019,14.71145]
[1777435187456,40.05,76977.96,68.0,0.71768,0.00019,14.70859]
[1777435188942,40.05,76978.32,68.0,0.71775,0.00019,14.70683]
[1777435189470,40.05,76982.25,68.0,0.71851,0.00019,14.68838]
[1777435189997,40.05,76982.25,68.0,0.71851,0.00019,14.68838]
[1777435190057,40.05,76982.25,68.0,0.71851,0.00019,14.68838]
[1777435192771,40.05,76981.47,68.0,0.71837,0.00019,14.69191]
[1777435200548,40.05,76982.95,68.0,0.71867,0.00019,14.68446]
[1777435201554,40.05,76984.68,68.0,0.71901,0.00019,14.6763]
[1777435203568,40.05,76986.71,68.0,0.71941,0.00019,14.66666]
[1777435204575,40.04,76989.19,68.0,0.71989,0.00019,14.65496]
[1777435205582,40.04,76991.76,68.0,0.72039,0.00019,14.64282]
[1777435206737,40.04,76994.43,68.0,0.7209,0.00019,14.63015]
[1777435209609,40.04,76996.37,68.0,0.72128,0.00019,14.62088]
[1777435214645,40.04,76993.66,68.0,0.72076,0.00019,14.6337]
[1777435215652,40.04,76991.61,68.0,0.72037,0.00019,14.64331]
[1777435218673,40.04,76993.55,68.0,0.72074,0.00019,14.6341]
[1777435223708,40.04,76993.06,68.0,0.72065,0.00019,14.63633]
[1777435224714,40.04,76995.04,68.0,0.72104,0.00019,14.62691]
[1777435229750,40.04,76992.58,68.0,0.72056,0.00019,14.63846]
[1777435230757,40.04,76986.87,68.0,0.71946,0.00019,14.66533]
[1777435235792,40.04,76985.42,68.0,0.71924,0.00019,14.66619]
[1777435236801,40.04,76980.51,68.0,0.71829,0.00019,14.68923]
[1777435237808,40.04,76977.15,68.0,0.71764,0.00019,14.70494]
[1777435239822,40.04,76975.3,68.0,0.71728,0.00019,14.71352]
[1777435239870,40.04,76975.3,68.0,0.71728,0.00019,14.71352]
[1777435242846,40.04,76973.0,68.0,0.71684,0.00019,14.72418]
[1777435242883,40.04,76971.79,68.0,0.71661,0.00019,14.72978]
[1777435248886,40.04,76973.58,68.0,0.71696,0.00019,14.72118]
[1777435253921,40.03,76971.0,68.0,0.71647,0.00019,14.733]
[1777435254928,40.03,76968.76,68.0,0.71604,0.00019,14.74336]
[1777435259963,40.03,76968.44,68.0,0.71598,0.00019,14.74477]
[1777435261977,40.03,76974.21,68.0,0.7171,0.00019,14.7179]
[1777435268019,40.03,76975.11,68.0,0.71727,0.00019,14.71377]
[1777435273053,40.03,76975.05,68.0,0.71726,0.00019,14.71411]
[1777435276075,40.03,76976.88,68.0,0.71761,0.00019,14.70561]
[1777435280774,40.03,76976.48,68.0,0.71754,0.00019,14.70747]
[1777435280790,40.03,76976.37,68.0,0.71751,0.00019,14.70796]
[1777435281112,40.03,76972.25,68.0,0.71671,0.00019,14.72717]
[1777435285140,40.03,76976.14,68.0,0.71747,0.00019,14.70902]
[1777435290175,40.03,76976.1,68.0,0.71746,0.00019,14.70925]
[1777435294202,40.03,76978.08,68.0,0.7179,0.00019,14.69426]
[1777435298769,40.03,76977.82,68.0,0.71785,0.00019,14.69555]
[1777435298870,40.03,76977.66,68.0,0.71781,0.00019,14.69631]
[1777435302771,40.04,76977.16,68.0,0.71772,0.00019,14.69866]
[1777435302866,40.04,76976.09,68.0,0.71751,0.00019,14.7037]
[1777435303104,40.04,76976.09,68.0,0.71751,0.00019,14.7037]
[1777435303265,40.04,76971.33,68.0,0.71658,0.00019,14.72589]
[1777435304272,40.04,76968.72,68.0,0.71608,0.00019,14.738]
[1777435309307,40.03,76966.18,68.0,0.71559,0.00019,14.74965]
[1777435310315,40.03,76963.96,68.0,0.71516,0.00019,14.75989]
[1777435316357,40.03,76961.64,68.0,0.71471,0.0002,14.77037]
[1777435319377,40.03,76959.13,68.0,0.71423,0.0002,14.78188]
[1777435321392,40.03,76956.14,68.0,0.71364,0.0002,14.79567]
[1777435326491,40.03,76955.65,68.0,0.71355,0.0002,14.79791]
[1777435326541,40.03,76949.07,68.0,0.71225,0.0002,14.82821]
[1777435327033,40.03,76949.07,68.0,0.71225,0.0002,14.82821]
[1777435327433,40.03,76947.04,68.0,0.71186,0.0002,14.8375]
[1777435332469,40.03,76946.77,68.0,0.7118,0.0002,14.8387]
[1777435337504,40.03,76946.78,68.0,0.71181,0.0002,14.83862]
[1777435341532,40.03,76944.75,68.0,0.71141,0.0002,14.84785]
[1777435344553,40.03,76942.12,68.0,0.7109,0.0002,14.85979]
[1777435349588,40.03,76941.86,68.0,0.71085,0.0002,14.86082]
[1777435354625,40.03,76943.62,68.0,0.71126,0.0002,14.8469]
[1777435359660,40.03,76944.17,68.0,0.71137,0.0002,14.84429]
[1777435365702,40.03,76943.97,68.0,0.71134,0.0002,14.84508]
[1777435370737,40.02,76943.34,68.0,0.71122,0.0002,14.84786]
[1777435375772,40.02,76943.44,68.0,0.71124,0.0002,14.8473]
[1777435376778,40.02,76935.93,68.0,0.70977,0.0002,14.88144]
[1777435377786,40.02,76933.48,68.0,0.70928,0.0002,14.89249]
[1777435382821,40.02,76933.85,68.0,0.70937,0.0002,14.89053]
[1777435384778,40.02,76932.39,68.0,0.70908,0.0002,14.89708]
[1777435386850,40.02,76934.62,68.0,0.70953,0.0002,14.88682]
[1777435387857,40.02,76938.43,68.0,0.71028,0.0002,14.86946]
[1777435392772,40.02,76939.85,68.0,0.71057,0.0002,14.86282]
[1777435397927,40.01,76941.22,68.0,0.71085,0.0002,14.85634]
[1777435401955,40.01,76945.22,68.0,0.71164,0.0002,14.83795]
[1777435406992,40.01,76944.87,68.0,0.71158,0.0002,14.83944]
[1777435412027,40.01,76944.0,68.0,0.71147,0.0002,14.83753]
[1777435416163,40.01,76936.01,68.0,0.7099,0.0002,14.87381]
[1777435418069,40.01,76931.88,68.0,0.70909,0.0002,14.89244]
[1777435423103,40.01,76931.21,68.0,0.70897,0.0002,14.89522]
[1777435425118,40.01,76933.73,68.0,0.70946,0.0002,14.88379]
[1777435431160,40.0,76933.57,68.0,0.70944,0.0002,14.88425]
[1777435434771,40.0,76932.48,68.0,0.70923,0.0002,14.88905]
[1777435439216,40.0,76935.58,68.0,0.70986,0.0002,14.8746]
[1777435440774,40.0,76935.58,68.0,0.70986,0.0002,14.8746]
[1777435446265,40.0,76937.25,68.0,0.7102,0.0002,14.86668]
[1777435451300,39.99,76939.59,68.0,0.71068,0.0002,14.85581]
[1777435453314,39.99,76942.06,68.0,0.71116,0.0002,14.84446]
[1777435458349,39.99,76942.47,68.0,0.71125,0.0002,14.84249]
[1777435463384,39.99,76942.15,68.0,0.71119,0.0002,14.84382]
[1777435469089,39.99,76941.97,68.0,0.71116,0.0002,14.84447]
[1777435469426,39.99,76936.5,68.0,0.71009,0.0002,14.86934]
[1777435473203,39.99,76936.25,68.0,0.7101,0.0002,14.86459]
[1777435475468,39.99,76931.85,68.0,0.70923,0.0002,14.88452]
[1777435480503,39.99,76930.21,68.0,0.70891,0.0002,14.89198]
[1777435485538,39.99,76930.75,68.0,0.70901,0.0002,14.8896]
[1777435490573,39.99,76930.12,68.0,0.70888,0.0002,14.89255]
[1777435495608,39.99,76930.63,68.0,0.70898,0.0002,14.89034]
[1777435500643,39.99,76930.74,68.0,0.709,0.0002,14.88996]
[1777435505685,39.99,76930.58,68.0,0.70897,0.0002,14.89064]
[1777435510720,39.99,76929.91,68.0,0.70883,0.0002,14.89375]
[1777435515756,39.99,76935.28,68.0,0.70989,0.0002,14.8695]
[1777435517770,39.99,76937.56,68.0,0.71034,0.0002,14.85905]
[1777435520791,39.99,76933.31,68.0,0.70951,0.0002,14.87823]
[1777435523812,39.99,76931.12,68.0,0.70907,0.0002,14.8882]
[1777435528848,39.99,76930.24,68.0,0.7089,0.0002,14.89226]
[1777435533883,39.99,76928.79,68.0,0.70866,0.0002,14.89315]
[1777435537276,39.99,76929.04,68.0,0.70871,0.0002,14.89204]
[1777435542945,39.99,76929.4,68.0,0.70878,0.0002,14.89042]
[1777435547981,39.99,76929.54,68.0,0.70882,0.0002,14.88962]
[1777435553016,39.99,76931.53,68.0,0.70921,0.0002,14.88052]
[1777435558052,39.99,76932.1,68.0,0.70933,0.0002,14.87789]
[1777435563168,39.99,76932.14,68.0,0.70934,0.0002,14.87764]
[1777435564094,39.99,76934.43,68.0,0.70979,0.0002,14.86718]
[1777435569129,39.99,76935.52,68.0,0.71002,0.0002,14.86203]
[1777435573157,39.99,76933.3,68.0,0.70958,0.0002,14.87195]
[1777435578193,39.98,76932.55,68.0,0.70945,0.0002,14.87511]
[1777435583400,39.98,76931.74,68.0,0.70929,0.0002,14.87858]
[1777435589270,39.98,76930.62,68.0,0.70909,0.0002,14.88337]
[1777435594305,39.98,76930.97,68.0,0.70921,0.0002,14.87591]
[1777435599342,39.98,76933.18,68.0,0.70965,0.0002,14.8658]
[1777435604376,39.98,76933.25,68.0,0.70967,0.0002,14.86545]
[1777435612433,39.97,76933.54,68.0,0.70973,0.0002,14.86395]
[1777435614451,39.97,76931.15,68.0,0.70926,0.0002,14.87474]
[1777435619486,39.97,76932.44,68.0,0.70953,0.0002,14.86873]
[1777435625528,39.97,76932.41,68.0,0.70952,0.0002,14.86877]
[1777435630562,39.97,76932.02,68.0,0.70945,0.0002,14.87048]
[1777435635598,39.97,76930.86,68.0,0.70923,0.0002,14.87554]
[1777435640634,39.97,76930.83,68.0,0.70923,0.0002,14.8755]
[1777435645669,39.97,76931.43,68.0,0.70935,0.0002,14.87265]
[1777435651995,39.97,76931.15,68.0,0.7093,0.0002,14.87402]
[1777435657752,39.97,76930.76,68.0,0.70926,0.0002,14.87023]
[1777435663795,39.97,76931.18,68.0,0.70935,0.0002,14.8682]
[1777435664802,39.97,76934.19,68.0,0.70995,0.0002,14.85447]
[1777435666820,39.97,76931.92,68.0,0.7095,0.0002,14.8648]
[1777435671855,39.97,76931.53,68.0,0.70942,0.0002,14.86658]
[1777435677896,39.97,76930.46,68.0,0.70921,0.0002,14.87156]
[1777435682932,39.97,76931.08,68.0,0.70934,0.0002,14.86854]
[1777435686960,39.97,76928.6,68.0,0.70885,0.0002,14.87962]
[1777435691994,39.96,76928.26,68.0,0.70879,0.0002,14.88104]
[1777435695268,39.96,76928.05,68.0,0.70875,0.0002,14.882]
[1777435707270,39.97,76927.42,68.0,0.70862,0.0002,14.88506]
[1777435713142,39.97,76927.74,68.0,0.70872,0.0002,14.87815]
[1777435720191,39.97,76928.06,68.0,0.70878,0.0002,14.87693]
[1777435725228,39.97,76927.7,68.0,0.7087,0.0002,14.87872]
[1777435727242,39.97,76922.42,68.0,0.70765,0.0002,14.90262]
[1777435732277,39.97,76924.08,68.0,0.70797,0.0002,14.89523]
[1777435737311,39.97,76923.44,68.0,0.70785,0.0002,14.89812]
[1777435742352,39.97,76923.83,68.0,0.70793,0.0002,14.89631]
[1777435747388,39.97,76923.91,68.0,0.70795,0.0002,14.89589]
[1777435752423,39.97,76924.19,68.0,0.708,0.0002,14.89458]
[1777435766521,39.97,76924.32,68.0,0.70803,0.0002,14.89387]
[1777435768535,39.97,76921.25,68.0,0.70743,0.0002,14.90767]
[1777435772563,39.97,76926.1,68.0,0.70845,0.0002,14.87996]
[1777435775583,39.97,76928.03,68.0,0.70883,0.0002,14.87119]
[1777435780618,39.97,76928.07,68.0,0.70885,0.0002,14.87068]
[1777435789682,39.96,76927.64,68.0,0.70879,0.0002,14.87205]
[1777435791695,39.96,76924.55,68.0,0.70818,0.0002,14.88601]
[1777435796731,39.96,76925.74,68.0,0.70842,0.0002,14.88059]
[1777435801767,39.96,76925.74,68.0,0.70842,0.0002,14.88056]
[1777435806801,39.96,76927.92,68.0,0.70886,0.0002,14.87051]
[1777435811837,39.96,76928.09,68.0,0.7089,0.0002,14.86948]
[1777435816871,39.95,76928.13,68.0,0.70892,0.0002,14.86905]
[1777435819892,39.95,76925.04,68.0,0.70831,0.0002,14.8829]
[1777435824927,39.95,76924.34,68.0,0.70817,0.0002,14.88606]
[1777435830970,39.95,76924.25,68.0,0.70816,0.0002,14.88647]
[1777435837012,39.95,76924.68,68.0,0.70829,0.0002,14.87882]
[1777435839026,39.95,76926.61,68.0,0.70868,0.0002,14.8701]
[1777435844061,39.95,76925.2,68.0,0.70841,0.0002,14.87628]
[1777435849269,39.95,76923.81,68.0,0.70813,0.0002,14.88253]
[1777435855270,39.95,76924.03,68.0,0.70817,0.0002,14.88155]
[1777435861183,39.95,76923.71,68.0,0.70811,0.0002,14.88302]
[1777435866218,39.95,76923.71,68.0,0.70811,0.0002,14.88302]
[1777435871253,39.95,76923.35,68.0,0.70804,0.0002,14.88465]
[1777435876288,39.95,76923.03,68.0,0.70798,0.0002,14.88609]
[1777435881323,39.95,76920.93,68.0,0.70756,0.0002,14.89554]
[1777435888550,39.95,76920.22,68.0,0.70742,0.0002,14.89868]
[1777435895420,39.95,76920.62,68.0,0.70756,0.0002,14.891]
[1777435900456,39.95,76922.06,68.0,0.70785,0.0002,14.88448]
[1777435905491,39.95,76921.49,68.0,0.70773,0.0002,14.88704]
[1777435910527,39.95,76920.78,68.0,0.7076,0.0002,14.8902]
[1777435915562,39.95,76919.83,68.0,0.70741,0.0002,14.89443]
[1777435920597,39.95,76920.18,68.0,0.70748,0.0002,14.89279]
[1777435925632,39.95,76921.06,68.0,0.70766,0.0002,14.88875]
[1777435929050,39.95,76919.47,68.0,0.70734,0.0002,14.8959]
[1777435929342,39.95,76895.68,68.0,0.7026,0.0002,15.00201]
[1777435929594,39.95,76895.68,68.0,0.7026,0.0002,15.00201]
[1777435929661,39.95,76884.98,68.0,0.70045,0.0002,15.04905]
[1777435930668,39.95,76882.3,68.0,0.69992,0.0002,15.06074]
[1777435938061,39.95,76882.88,68.0,0.70004,0.0002,15.05805]
[1777435938565,39.95,76882.88,68.0,0.70004,0.0002,15.05805]
[1777435944843,39.94,76884.15,68.0,0.70031,0.0002,15.05214]
[1777435945193,39.94,76884.15,68.0,0.70031,0.0002,15.05214]
[1777435945807,39.94,76883.56,68.0,0.7002,0.0002,15.05464]
[1777435946274,39.94,76881.56,68.0,0.6998,0.0002,15.06333]
[1777435946781,39.94,76877.88,68.0,0.69906,0.0002,15.07937]
[1777435947787,39.94,76874.77,68.0,0.69843,0.0002,15.09283]
[1777435949080,39.94,76874.77,68.0,0.69843,0.0002,15.09283]
[1777435949801,39.94,76881.55,68.0,0.6998,0.0002,15.06317]
[1777435953584,39.94,76882.55,68.0,0.70006,0.0002,15.05301]
[1777435958866,39.93,76881.34,68.0,0.69983,0.0002,15.058]
[1777435963901,39.93,76881.08,68.0,0.69979,0.0002,15.05893]
[1777435968936,39.93,76881.05,68.0,0.69979,0.0002,15.05887]
[1777435974978,39.93,76880.9,68.0,0.69977,0.0002,15.0593]
[1777435979836,39.93,76880.61,68.0,0.69972,0.0002,15.06042]
[1777435980120,39.93,76880.61,68.0,0.69972,0.0002,15.06042]
[1777435983607,39.93,76883.84,68.0,0.70037,0.0002,15.04619]
[1777435983609,39.92,76888.32,68.0,0.70127,0.0002,15.02649]
[1777435984046,39.92,76891.7,68.0,0.70195,0.0002,15.01158]
[1777435986059,39.92,76899.35,68.0,0.70349,0.0002,14.97771]
[1777435987066,39.92,76902.29,68.0,0.70407,0.0002,14.9647]
[1777435992102,39.93,76902.31,68.0,0.70408,0.0002,14.96468]
[1777435997137,39.93,76903.97,68.0,0.70441,0.0002,14.95733]
[1777435998905,39.93,76905.16,68.0,0.70464,0.0002,14.95205]
[1777435999151,39.93,76906.11,68.0,0.70483,0.0002,14.94783]
[1777436000158,39.93,76908.83,68.0,0.70537,0.0002,14.93566]
[1777436005621,39.93,76909.04,68.0,0.70542,0.0002,14.93467]
[1777436011115,39.92,76909.37,68.0,0.70549,0.0002,14.93308]
[1777436020298,39.92,76908.53,68.0,0.70538,0.0002,14.93098]
[1777436025336,39.92,76908.38,68.0,0.70535,0.0002,14.9316]
[1777436030370,39.92,76910.78,68.0,0.70583,0.0002,14.92081]
[1777436035406,39.92,76910.75,68.0,0.70583,0.0002,14.92093]
[1777436043462,39.92,76910.32,68.0,0.70574,0.0002,14.92286]
[1777436048496,39.92,76910.06,68.0,0.70569,0.0002,14.92401]
[1777436054538,39.92,76910.86,68.0,0.70585,0.0002,14.92041]
[1777436056553,39.92,76907.99,68.0,0.70528,0.0002,14.93323]
[1777436057559,39.92,76905.71,68.0,0.70483,0.0002,14.94339]
[1777436062595,39.92,76904.4,68.0,0.70457,0.0002,14.94907]
[1777436064608,39.92,76912.29,68.0,0.70615,0.0002,14.91374]
[1777436065615,39.92,76915.85,68.0,0.70686,0.0002,14.89776]
[1777436066622,39.92,76918.78,68.0,0.70744,0.0002,14.88459]
[1777436067630,39.92,76916.23,68.0,0.70693,0.0002,14.8961]
[1777436072664,39.92,76915.59,68.0,0.70685,0.0002,14.89332]
[1777436077700,39.92,76915.61,68.0,0.70685,0.0002,14.89333]
[1777436082735,39.92,76916.22,68.0,0.70697,0.0002,14.89069]
[1777436087770,39.92,76915.63,68.0,0.70685,0.0002,14.89345]
[1777436092806,39.92,76914.16,68.0,0.70655,0.0002,14.90015]
[1777436097841,39.92,76913.91,68.0,0.7065,0.0002,14.90133]
[1777436101869,39.92,76917.55,68.0,0.70722,0.0002,14.88499]
[1777436102875,39.93,76919.51,68.0,0.70761,0.0002,14.87619]
[1777436107911,39.93,76919.91,68.0,0.70768,0.0002,14.87455]
[1777436114988,39.93,76921.19,68.0,0.70793,0.0002,14.86891]
[1777436115453,39.93,76921.19,68.0,0.70793,0.0002,14.86891]
[1777436115497,39.93,76921.2,68.0,0.70793,0.0002,14.86902]
[1777436115967,39.93,76929.43,68.0,0.70956,0.0002,14.83175]
[1777436121003,39.93,76929.03,68.0,0.70947,0.0002,14.83385]
[1777436126038,39.93,76931.53,68.0,0.70996,0.0002,14.82258]
[1777436128052,39.93,76933.64,68.0,0.71038,0.0002,14.81302]
[1777436133086,39.94,76933.14,68.0,0.71032,0.0002,14.80973]
[1777436138122,39.94,76932.37,68.0,0.71016,0.0002,14.81338]
[1777436143157,39.94,76931.43,68.0,0.70998,0.0002,14.81763]
[1777436149199,39.94,76930.47,68.0,0.70979,0.0002,14.82189]
[1777436154234,39.93,76929.69,68.0,0.70964,0.0002,14.82534]
[1777436159269,39.93,76929.71,68.0,0.70965,0.0002,14.82514]
[1777436161283,39.93,76935.44,68.0,0.71079,0.0002,14.79901]
[1777436163297,39.93,76939.61,68.0,0.71161,0.0002,14.77996]
[1777436165702,39.93,76939.65,68.0,0.71162,0.0002,14.77978]
[1777436166318,39.93,76956.04,68.0,0.71485,0.0002,14.70422]
[1777436167275,39.93,76956.04,68.0,0.71485,0.0002,14.70422]
[1777436167325,39.93,76958.56,68.0,0.71534,0.0002,14.69255]
[1777436169339,39.93,76956.72,68.0,0.71498,0.0002,14.70115]
[1777436169866,39.93,76956.72,68.0,0.71498,0.0002,14.70115]
[1777436170505,39.93,76956.72,68.0,0.71498,0.0002,14.70115]
[1777436170581,39.93,76956.72,68.0,0.71498,0.0002,14.70115]
[1777436170682,39.93,76956.76,68.0,0.71499,0.0002,14.70099]
[1777436171353,39.93,76948.2,68.0,0.7133,0.0002,14.74064]
[1777436172359,39.93,76943.22,68.0,0.71232,0.0002,14.76359]
[1777436177395,39.94,76944.8,68.0,0.71262,0.0002,14.75642]
[1777436183442,39.94,76944.1,68.0,0.71248,0.0002,14.75977]
[1777436187773,39.94,76944.03,68.0,0.71247,0.0002,14.76014]
[1777436188477,39.94,76944.95,68.0,0.71264,0.0002,14.75598]
[1777436193512,39.94,76944.2,68.0,0.71255,0.0002,14.75378]
[1777436196533,39.94,76948.96,68.0,0.71348,0.0002,14.73195]
[1777436197774,39.94,76948.96,68.0,0.71348,0.0002,14.73195]
[1777436197792,39.94,76952.11,68.0,0.7141,0.0002,14.71746]
[1777436200561,39.94,76954.2,68.0,0.7145,0.0002,14.70794]
[1777436203769,39.94,76954.62,68.0,0.71458,0.0002,14.70608]
[1777436203818,39.94,76956.79,68.0,0.71501,0.0002,14.69607]
[1777436204589,39.94,76958.89,68.0,0.71542,0.0002,14.68638]
[1777436205596,39.94,76964.06,68.0,0.71643,0.0002,14.66233]
[1777436206603,39.94,76966.05,68.0,0.71682,0.0002,14.65305]
[1777436207066,39.94,76966.05,68.0,0.71682,0.0002,14.65305]
[1777436207779,39.94,76966.05,68.0,0.71682,0.0002,14.65305]
[1777436207828,39.94,76969.57,68.0,0.71751,0.0002,14.6366]
[1777436212239,39.94,76969.7,68.0,0.71753,0.0002,14.63608]
[1777436218687,39.95,76973.53,68.0,0.71827,0.0002,14.61833]
[1777436223722,39.95,76971.61,68.0,0.71789,0.0002,14.62752]
[1777436224465,39.95,76971.61,68.0,0.71789,0.0002,14.62752]
[1777436224728,39.95,76967.98,68.0,0.71718,0.0002,14.64453]
[1777436225736,39.95,76964.91,68.0,0.71658,0.0002,14.65888]
[1777436227750,39.95,76963.04,68.0,0.71621,0.0002,14.66757]
[1777436232785,39.95,76962.79,68.0,0.71616,0.0002,14.66865]
[1777436233791,39.95,76965.73,68.0,0.71674,0.0002,14.65493]
[1777436235777,39.95,76966.1,68.0,0.71681,0.0002,14.65319]
[1777436236812,39.95,76969.33,68.0,0.71745,0.0002,14.6381]
[1777436237820,39.95,76967.27,68.0,0.71704,0.0002,14.64774]
[1777436239776,39.95,76966.19,68.0,0.71683,0.0002,14.65278]
[1777436244869,39.95,76968.0,68.0,0.71719,0.0002,14.6443]
[1777436249904,39.95,76967.78,68.0,0.71714,0.0002,14.64532]
[1777436254939,39.95,76967.9,68.0,0.71722,0.0002,14.63896]
[1777436259974,39.95,76968.28,68.0,0.7173,0.0002,14.63723]
[1777436265009,39.95,76967.92,68.0,0.71722,0.0002,14.63898]
[1777436270044,39.95,76967.81,68.0,0.7172,0.0002,14.63958]
[1777436275079,39.95,76967.38,68.0,0.71711,0.0002,14.64168]
[1777436278100,39.95,76964.2,68.0,0.71649,0.0002,14.65657]
[1777436282128,39.95,76961.89,68.0,0.71603,0.0002,14.66735]
[1777436285149,39.95,76959.85,68.0,0.71563,0.0002,14.6768]
[1777436286156,39.95,76956.22,68.0,0.71492,0.0002,14.69366]
[1777436288170,39.95,76954.25,68.0,0.71453,0.0002,14.70277]
[1777436290184,39.95,76956.34,68.0,0.71495,0.0002,14.69306]
[1777436295219,39.95,76956.65,68.0,0.71501,0.0002,14.69159]
[1777436301260,39.95,76957.38,68.0,0.71515,0.0002,14.68819]
[1777436306296,39.95,76956.64,68.0,0.71501,0.0002,14.69164]
[1777436311331,39.95,76956.55,68.0,0.71504,0.0002,14.68626]
[1777436316366,39.95,76955.71,68.0,0.71488,0.0002,14.69015]
[1777436325429,39.95,76955.79,68.0,0.7149,0.0002,14.68975]
[1777436329457,39.95,76953.62,68.0,0.71447,0.0002,14.69978]
[1777436334492,39.95,76954.61,68.0,0.71466,0.0002,14.69537]
[1777436340417,39.95,76955.81,68.0,0.71489,0.0002,14.68986]
[1777436341817,39.95,76955.81,68.0,0.71489,0.0002,14.68999]
[1777436341885,39.95,76955.8,68.0,0.71488,0.0002,14.69007]
[1777436347583,39.95,76955.1,68.0,0.71474,0.0002,14.69333]
[1777436352618,39.95,76955.43,68.0,0.71481,0.0002,14.6917]
[1777436357654,39.95,76955.21,68.0,0.71478,0.0002,14.69261]
[1777436360674,39.95,76957.22,68.0,0.71517,0.0002,14.68323]
[1777436364703,39.95,76959.58,68.0,0.71564,0.0002,14.6722]
[1777436369740,39.95,76960.02,68.0,0.71572,0.0002,14.67036]
[1777436370747,39.95,76963.42,68.0,0.71638,0.0002,14.65452]
[1777436375783,39.95,76963.21,68.0,0.7164,0.0002,14.64971]
[1777436384846,39.95,76963.71,68.0,0.7165,0.0002,14.6474]
[1777436391894,39.95,76963.46,68.0,0.71645,0.0002,14.64858]
[1777436395923,39.95,76965.41,68.0,0.71683,0.0002,14.63949]
[1777436398944,39.95,76967.22,68.0,0.71718,0.0002,14.63108]
[1777436399950,39.95,76968.97,68.0,0.71752,0.0002,14.62291]
[1777436401966,39.95,76971.71,68.0,0.71806,0.0002,14.61014]
[1777436408009,39.95,76971.51,68.0,0.718,0.0002,14.61141]
[1777436413043,39.96,76971.93,68.0,0.71807,0.0002,14.60973]
[1777436416064,39.96,76969.82,68.0,0.71765,0.0002,14.61979]
[1777436418077,39.96,76968.12,68.0,0.71732,0.0002,14.62784]
[1777436422106,39.96,76965.15,68.0,0.71673,0.0002,14.64186]
[1777436427141,39.96,76962.88,68.0,0.71628,0.0002,14.6525]
[1777436433183,39.96,76961.77,68.0,0.71612,0.0002,14.6519]
[1777436437211,39.96,76959.04,68.0,0.71558,0.0002,14.66462]
[1777436441239,39.96,76957.15,68.0,0.71521,0.0002,14.67337]
[1777436446274,39.96,76956.74,68.0,0.71513,0.0002,14.67546]
[1777436451310,39.96,76956.89,68.0,0.71515,0.0002,14.67496]
[1777436457351,39.97,76956.78,68.0,0.71512,0.0002,14.67564]
[1777436462592,39.97,76956.7,68.0,0.7151,0.0002,14.67616]
[1777436468429,39.97,76956.66,68.0,0.71508,0.0002,14.67645]
[1777436473464,39.97,76956.35,68.0,0.71502,0.0002,14.67793]
[1777436478715,39.97,76956.25,68.0,0.715,0.0002,14.67847]
[1777436484541,39.97,76955.95,68.0,0.71495,0.0002,14.67972]
[1777436488569,39.97,76957.93,68.0,0.71534,0.0002,14.67045]
[1777436489576,39.97,76959.67,68.0,0.71568,0.0002,14.66236]
[1777436490583,39.97,76961.41,68.0,0.71602,0.0002,14.65426]
[1777436495618,39.97,76964.21,68.0,0.71663,0.0002,14.63545]
[1777436498638,39.97,76962.47,68.0,0.71628,0.0002,14.6436]
[1777436503674,39.97,76962.3,68.0,0.71625,0.0002,14.6444]
[1777436508709,39.97,76963.98,68.0,0.71658,0.0002,14.63661]
[1777436512736,39.97,76970.64,68.0,0.71788,0.0002,14.60552]
[1777436517778,39.97,76969.32,68.0,0.71761,0.0002,14.61189]
[1777436522813,39.97,76970.75,68.0,0.71789,0.0002,14.60537]
[1777436531753,39.97,76970.86,68.0,0.7179,0.0002,14.605]
[1777436531876,39.97,76973.74,68.0,0.71846,0.0002,14.59169]
[1777436532883,39.98,76976.74,68.0,0.71904,0.0002,14.57764]
[1777436535904,39.98,76979.12,68.0,0.7195,0.00019,14.56658]
[1777436540939,39.98,76979.58,68.0,0.71959,0.00019,14.56438]
[1777436545974,39.98,76980.57,68.0,0.71978,0.00019,14.55985]
[1777436547320,39.98,76980.62,68.0,0.71979,0.00019,14.55965]
[1777436548995,39.98,76987.39,68.0,0.7211,0.00019,14.52765]
[1777436550008,39.98,76990.21,68.0,0.72165,0.00019,14.51431]
[1777436551487,39.98,76991.24,68.0,0.72191,0.00019,14.5036]
[1777436552098,39.98,77002.16,68.0,0.72402,0.00019,14.45156]
[1777436552666,39.98,77002.16,68.0,0.72402,0.00019,14.45156]
[1777436552773,39.98,77002.16,68.0,0.72402,0.00019,14.45156]
[1777436553023,39.98,77005.45,68.0,0.72466,0.00019,14.43581]
[1777436558058,39.98,77006.74,68.0,0.72491,0.00019,14.42946]
[1777436561079,39.98,77009.23,68.0,0.7254,0.00019,14.41742]
[1777436562086,39.98,77011.84,68.0,0.7259,0.00019,14.40484]
[1777436564100,39.98,77009.54,68.0,0.72546,0.00019,14.41591]
[1777436569135,39.98,77006.66,68.0,0.7249,0.00019,14.42968]
[1777436570142,39.98,77004.92,68.0,0.72457,0.00019,14.438]
[1777436573163,39.97,77000.1,68.0,0.72364,0.00019,14.46097]
[1777436576184,39.97,76997.83,68.0,0.7232,0.00019,14.47176]
[1777436580214,39.97,77003.22,68.0,0.72425,0.00019,14.44598]
[1777436581219,39.97,77005.74,68.0,0.72473,0.00019,14.43393]
[1777436582226,39.97,77007.49,68.0,0.72507,0.00019,14.4255]
[1777436586255,39.97,77009.68,68.0,0.7255,0.00019,14.4149]
[1777436587619,39.97,77009.68,68.0,0.7255,0.00019,14.4149]
[1777436587674,39.97,77010.59,68.0,0.72567,0.00019,14.41052]
[1777436588269,39.97,77018.09,68.0,0.72712,0.00019,14.37433]
[1777436590283,39.97,77020.38,68.0,0.72755,0.00019,14.36333]
[1777436592309,39.97,77022.05,68.0,0.72787,0.00019,14.35534]
[1777436594162,39.97,77022.05,68.0,0.72787,0.00019,14.35534]
[1777436599358,39.98,77021.99,68.0,0.72786,0.00019,14.35569]
[1777436604392,39.98,77022.83,68.0,0.72802,0.00019,14.3516]
[1777436609427,39.98,77022.92,68.0,0.72803,0.00019,14.35139]
[1777436614463,39.98,77024.13,68.0,0.72831,0.00019,14.33988]
[1777436619498,39.98,77026.17,68.0,0.72869,0.00019,14.33025]
[1777436625540,39.98,77026.96,68.0,0.72883,0.00019,14.32665]
[1777436627553,39.98,77029.8,68.0,0.72938,0.00019,14.31284]
[1777436628561,39.98,77031.79,68.0,0.72976,0.00019,14.30315]
[1777436629568,39.98,77033.77,68.0,0.73013,0.00019,14.2935]
[1777436633596,39.98,77035.56,68.0,0.73048,0.00019,14.28463]
[1777436634603,39.98,77037.38,68.0,0.73083,0.00019,14.27571]
[1777436635609,39.98,77039.15,68.0,0.73117,0.00019,14.26701]
[1777436636617,39.98,77042.9,68.0,0.73188,0.00019,14.2486]
[1777436637624,39.98,77044.75,68.0,0.73224,0.00019,14.23951]
[1777436638631,39.98,77047.47,68.0,0.73275,0.00019,14.22614]
[1777436641651,39.98,77043.91,68.0,0.73207,0.00019,14.24377]
[1777436642659,39.98,77042.48,68.0,0.7318,0.00019,14.25084]
[1777436643666,39.98,77035.55,68.0,0.73047,0.00019,14.28482]
[1777436644673,39.98,77032.67,68.0,0.72992,0.00019,14.29891]
[1777436651723,39.99,77030.44,68.0,0.72948,0.00019,14.31009]
[1777436652732,39.99,77028.77,68.0,0.72916,0.00019,14.31825]
[1777436657795,39.99,77025.02,68.0,0.72844,0.00019,14.33664]
[1777436660817,39.99,77013.6,68.0,0.72624,0.00019,14.39208]
[1777436661823,39.99,77001.3,68.0,0.72386,0.00019,14.45121]
[1777436662830,39.99,77003.27,68.0,0.72424,0.00019,14.4418]
[1777436667865,39.99,77003.66,68.0,0.72432,0.00019,14.4398]
[1777436670885,39.99,77000.97,68.0,0.7238,0.00019,14.4526]
[1777436675177,39.99,76999.17,68.0,0.7235,0.00019,14.45558]
[1777436676928,39.99,76984.02,68.0,0.72056,0.00019,14.52769]
[1777436677935,39.99,76979.24,68.0,0.71963,0.00019,14.55024]
[1777436679950,39.99,76976.22,68.0,0.71904,0.0002,14.56437]
[1777436680957,39.99,76973.45,68.0,0.7185,0.0002,14.57734]
[1777436685992,39.99,76973.34,68.0,0.71849,0.0002,14.57763]
[1777436688009,39.99,76981.62,68.0,0.72011,0.00019,14.53856]
[1777436693041,39.99,76984.09,68.0,0.72059,0.00019,14.52682]
[1777436698076,39.99,76984.45,68.0,0.72066,0.00019,14.52509]
[1777436704117,39.99,76985.45,68.0,0.72086,0.00019,14.52037]
[1777436709153,39.99,76986.13,68.0,0.72099,0.00019,14.51716]
[1777436711167,39.99,76988.55,68.0,0.72146,0.00019,14.5057]
[1777436716201,39.99,76989.69,68.0,0.72168,0.00019,14.5004]
[1777436721237,39.99,76993.81,68.0,0.72247,0.00019,14.48091]
[1777436723251,39.99,76995.5,68.0,0.7228,0.00019,14.47288]
[1777436724258,39.99,76997.29,68.0,0.72315,0.00019,14.46439]
[1777436728286,39.99,76999.26,68.0,0.72352,0.00019,14.45522]
[1777436732313,39.99,77001.46,68.0,0.72399,0.00019,14.43913]
[1777436738356,39.99,77001.37,68.0,0.72397,0.00019,14.43976]
[1777436743391,39.99,77002.39,68.0,0.72416,0.00019,14.43493]
[1777436748426,39.99,77003.17,68.0,0.72431,0.00019,14.43127]
[1777436751447,40.0,77005.51,68.0,0.72476,0.00019,14.42011]
[1777436756482,40.0,77006.85,68.0,0.72502,0.00019,14.41363]
[1777436757489,39.99,77009.14,68.0,0.72546,0.00019,14.4026]
[1777436759503,39.99,77012.15,68.0,0.72604,0.00019,14.3881]
[1777436761517,39.99,77018.99,68.0,0.72736,0.00019,14.35509]
[1777436762525,39.99,77024.66,68.0,0.72845,0.00019,14.32758]
[1777436763534,39.99,77026.3,68.0,0.72877,0.00019,14.31954]
[1777436768567,39.99,77024.29,68.0,0.72839,0.00019,14.32914]
[1777436773603,39.99,77021.14,68.0,0.72778,0.00019,14.34448]
[1777436774608,39.99,77018.57,68.0,0.72729,0.00019,14.35697]
[1777436775616,39.99,77016.02,68.0,0.72679,0.00019,14.36933]
[1777436776622,39.99,77014.36,68.0,0.72647,0.00019,14.37737]
[1777436778637,39.99,77012.24,68.0,0.72606,0.00019,14.38761]
[1777436782665,39.99,77008.17,68.0,0.72528,0.00019,14.40719]
[1777436784678,39.99,77005.58,68.0,0.72478,0.00019,14.4196]
[1777436790721,39.99,77005.35,68.0,0.72474,0.00019,14.4205]
[1777436791728,39.99,77007.33,68.0,0.72518,0.00019,14.40511]
[1777436796763,39.99,77008.09,68.0,0.72534,0.00019,14.40134]
[1777436801797,39.99,77007.24,68.0,0.72518,0.00019,14.40533]
[1777436805826,39.99,77008.94,68.0,0.72551,0.00019,14.39707]
[1777436807840,39.99,77014.73,68.0,0.72662,0.00019,14.36915]
[1777436808846,39.99,77017.12,68.0,0.72709,0.00019,14.35759]
[1777436812875,39.99,77019.09,68.0,0.72746,0.00019,14.3482]
[1777436816903,39.99,77020.7,68.0,0.72776,0.00019,14.34055]
[1777436818917,39.99,77018.81,68.0,0.7274,0.00019,14.34978]
[1777436823952,39.99,77018.67,68.0,0.72736,0.00019,14.3506]
[1777436825966,39.99,77021.24,68.0,0.72786,0.00019,14.33821]
[1777436826973,39.99,77023.35,68.0,0.72826,0.00019,14.32802]
[1777436829994,40.0,77028.73,68.0,0.72929,0.00019,14.30203]
[1777436835208,40.0,77029.95,68.0,0.72952,0.00019,14.29614]
[1777436841084,40.0,77028.54,68.0,0.72923,0.00019,14.30343]
[1777436845111,40.0,77025.2,68.0,0.72858,0.00019,14.31994]
[1777436849139,40.0,77023.55,68.0,0.72826,0.00019,14.32815]
[1777436854176,40.0,77023.9,68.0,0.72837,0.00019,14.32081]
[1777436859211,40.01,77024.68,68.0,0.72851,0.00019,14.31729]
[1777436864246,40.01,77025.25,68.0,0.72861,0.00019,14.3148]
[1777436869281,40.01,77022.52,68.0,0.72808,0.00019,14.32834]
[1777436870288,40.01,77015.42,68.0,0.72671,0.00019,14.36278]
[1777436873308,40.01,77017.37,68.0,0.72708,0.00019,14.35344]
[1777436878345,40.01,77017.34,68.0,0.72707,0.00019,14.35366]
[1777436883380,40.01,77015.99,68.0,0.72681,0.00019,14.36022]
[1777436887407,40.01,77014.26,68.0,0.72648,0.00019,14.36858]
[1777436892443,40.01,77015.61,68.0,0.72674,0.00019,14.36206]
[1777436897480,40.01,77015.57,68.0,0.72673,0.00019,14.36227]
[1777436904529,40.01,77015.32,68.0,0.72668,0.00019,14.36346]
[1777436911578,40.01,77015.78,68.0,0.72683,0.00019,14.35535]
[1777436916613,40.01,77015.28,68.0,0.72673,0.00019,14.35776]
[1777436921648,40.01,77015.39,68.0,0.72675,0.00019,14.35722]
[1777436922655,40.01,77012.26,68.0,0.72615,0.00019,14.37231]
[1777436924669,40.01,77010.61,68.0,0.72583,0.00019,14.38021]
[1777436928697,40.01,77006.82,68.0,0.72511,0.00019,14.39831]
[1777436934194,40.01,77005.9,68.0,0.72493,0.00019,14.40274]
[1777436939774,40.01,77006.29,68.0,0.725,0.00019,14.40102]
[1777436940781,40.01,77008.49,68.0,0.72542,0.00019,14.39048]
[1777436941788,40.01,77014.38,68.0,0.72656,0.00019,14.36216]
[1777436943802,40.01,77016.09,68.0,0.72688,0.00019,14.35405]
[1777436944810,40.02,77019.94,68.0,0.72762,0.00019,14.33551]
[1777436945817,40.02,77023.9,68.0,0.72838,0.00019,14.31635]
[1777436946824,40.02,77028.58,68.0,0.72927,0.00019,14.29365]
[1777436947830,40.02,77030.14,68.0,0.72957,0.00019,14.28606]
[1777436953485,40.02,77029.29,68.0,0.72941,0.00019,14.29023]
[1777436958908,40.02,77028.49,68.0,0.72924,0.00019,14.29461]
[1777436963943,40.02,77028.65,68.0,0.72926,0.00019,14.29414]
[1777436969984,40.03,77028.62,68.0,0.72924,0.00019,14.29464]
[1777436974013,40.03,77030.29,68.0,0.72961,0.00019,14.28087]
[1777436976027,40.03,77032.07,68.0,0.72994,0.00019,14.27244]
[1777436978040,40.03,77033.57,68.0,0.73022,0.00019,14.26529]
[1777436983076,40.03,77034.77,68.0,0.73045,0.00019,14.25942]
[1777436985090,40.03,77033.22,68.0,0.73016,0.00019,14.2669]
[1777436986096,40.03,77031.19,68.0,0.72977,0.00019,14.27677]
[1777436991132,40.03,77029.33,68.0,0.72942,0.00019,14.28573]
[1777436996166,40.03,77028.23,68.0,0.72921,0.00019,14.29107]
[1777437001202,40.03,77026.68,68.0,0.72891,0.00019,14.29857]
[1777437002209,40.03,77025.14,68.0,0.72861,0.00019,14.30603]
[1777437005230,40.03,77027.7,68.0,0.72911,0.00019,14.29353]
[1777437010265,40.03,77030.23,68.0,0.72959,0.00019,14.28128]
[1777437011272,40.03,77032.54,68.0,0.73003,0.00019,14.27003]
[1777437014293,40.03,77034.39,68.0,0.73039,0.00019,14.26084]
[1777437017314,40.03,77036.79,68.0,0.73086,0.00019,14.24899]
[1777437018322,40.03,77039.03,68.0,0.73129,0.00019,14.23799]
[1777437021343,40.03,77040.9,68.0,0.73164,0.00019,14.22878]
[1777437025372,40.03,77044.91,68.0,0.73241,0.00019,14.20907]
[1777437030407,40.03,77048.49,68.0,0.73309,0.00019,14.19151]
[1777437031414,40.03,77050.26,68.0,0.73348,0.00019,14.17691]
[1777437034435,40.03,77047.88,68.0,0.73303,0.00019,14.1887]
[1777437039470,40.03,77047.89,68.0,0.73303,0.00019,14.18876]
[1777437043498,40.03,77044.66,68.0,0.73241,0.00019,14.2048]
[1777437048533,40.03,77044.34,68.0,0.73234,0.00019,14.20648]
[1777437052561,40.03,77039.75,68.0,0.73146,0.00019,14.22909]
[1777437053568,40.03,77034.4,68.0,0.73044,0.00019,14.25525]
[1777437054575,40.03,77032.27,68.0,0.73003,0.00019,14.26568]
[1777437058603,40.03,77030.77,68.0,0.72974,0.00019,14.27308]
[1777437063639,40.03,77030.55,68.0,0.72969,0.00019,14.27452]
[1777437069682,40.04,77029.0,68.0,0.72937,0.00019,14.2825]
[1777437071696,40.04,77025.27,68.0,0.72865,0.00019,14.30076]
[1777437073710,40.04,77023.69,68.0,0.72835,0.00019,14.3085]
[1777437074717,40.04,77019.62,68.0,0.72756,0.00019,14.32824]
[1777437078744,40.04,77014.81,68.0,0.72663,0.00019,14.3515]
[1777437081766,40.04,77012.23,68.0,0.72614,0.00019,14.36388]
[1777437083717,40.04,77007.84,68.0,0.7253,0.00019,14.38491]
[1777437083781,40.04,77010.03,68.0,0.72572,0.00019,14.37439]
[1777437084788,40.04,77014.51,68.0,0.72658,0.00019,14.35279]
[1777437085795,40.04,77019.22,68.0,0.72749,0.00019,14.33004]
[1777437086802,40.04,77023.5,68.0,0.72831,0.00019,14.30933]
[1777437091837,40.04,77024.56,68.0,0.72857,0.00019,14.29845]
[1777437096872,40.04,77025.05,68.0,0.72866,0.00019,14.29628]
[1777437099892,40.04,77027.81,68.0,0.72918,0.00019,14.28311]
[1777437100900,40.04,77029.84,68.0,0.72956,0.00019,14.27333]
[1777437102914,40.04,77034.25,68.0,0.7304,0.00019,14.25197]
[1777437103921,40.05,77035.72,68.0,0.73068,0.00019,14.24488]
[1777437108956,40.05,77038.15,68.0,0.73112,0.00019,14.2335]
[1777437109963,40.05,77046.93,68.0,0.73279,0.00019,14.19054]
[1777437111592,40.05,77048.72,68.0,0.73312,0.00019,14.18199]
[1777437117013,40.06,77049.12,68.0,0.73318,0.00019,14.18069]
[1777437122048,40.06,77048.84,68.0,0.7331,0.00019,14.18274]
[1777437124062,40.06,77051.56,68.0,0.7336,0.00019,14.16961]
[1777437127083,40.07,77055.56,68.0,0.73435,0.00019,14.15031]
[1777437133125,40.07,77055.24,68.0,0.73425,0.00019,14.15288]
[1777437138160,40.08,77054.5,68.0,0.73408,0.00019,14.15737]
[1777437143195,40.09,77056.85,68.0,0.73449,0.00019,14.14663]
[1777437145209,40.09,77064.21,68.0,0.73587,0.00019,14.11056]
[1777437146707,40.09,77064.21,68.0,0.73587,0.00019,14.11056]
[1777437147223,40.09,77069.51,68.0,0.73685,0.00019,14.0848]
[1777437148230,40.09,77073.87,68.0,0.73767,0.00019,14.06308]
[1777437149061,40.09,77073.87,68.0,0.73767,0.00019,14.06308]
[1777437149237,40.1,77081.23,68.0,0.73905,0.00019,14.02647]
[1777437150214,40.1,77081.23,68.0,0.73905,0.00019,14.02647]
[1777437150248,40.1,77086.9,68.0,0.74011,0.00019,13.99823]
[1777437151270,40.1,77086.9,68.0,0.74011,0.00019,13.99823]
[1777437151293,40.1,77086.3,68.0,0.74005,0.00019,13.99561]
[1777437153196,40.1,77085.93,68.0,0.73997,0.00019,13.99766]
[1777437153268,40.1,77088.12,68.0,0.74037,0.00019,13.98685]
[1777437154275,40.1,77091.9,68.0,0.74107,0.00019,13.96801]
[1777437155282,40.1,77093.47,68.0,0.74136,0.00019,13.96029]
[1777437159310,40.12,77091.25,68.0,0.74086,0.00019,13.97375]
[1777437160317,40.13,77097.02,68.0,0.74188,0.00019,13.94633]
[1777437162751,40.15,77101.08,68.0,0.74256,0.00019,13.92797]
[1777437163338,40.15,77103.57,68.0,0.74302,0.00019,13.91559]
[1777437168373,40.16,77104.83,68.0,0.74321,0.00019,13.91035]
[1777437169380,40.16,77106.51,68.0,0.74352,0.00019,13.90208]
[1777437170735,40.16,77106.51,68.0,0.74352,0.00019,13.90208]
[1777437171149,40.16,77106.66,68.0,0.74354,0.00019,13.90156]
[1777437171551,40.16,77106.66,68.0,0.74354,0.00019,13.90156]
[1777437171575,40.16,77126.86,68.0,0.74726,0.00018,13.79891]
[1777437172186,40.16,77126.86,68.0,0.74726,0.00018,13.79891]
[1777437172467,40.16,77138.34,68.0,0.74937,0.00018,13.74009]
[1777437173410,40.18,77137.96,68.0,0.74924,0.00018,13.74386]
[1777437174417,40.19,77130.82,68.0,0.74784,0.00018,13.7831]
[1777437175379,40.19,77130.82,68.0,0.74784,0.00018,13.7831]
[1777437175424,40.19,77129.04,68.0,0.7475,0.00018,13.79243]
[1777437176431,40.21,77126.58,68.0,0.74698,0.00018,13.80697]
[1777437178607,40.22,77126.9,68.0,0.74698,0.00018,13.8071]
[1777437178673,40.23,77133.18,68.0,0.74807,0.00018,13.77673]
[1777437179462,40.24,77155.74,68.0,0.75213,0.00018,13.66242]
[1777437179917,40.24,77155.74,68.0,0.75213,0.00018,13.66242]
[1777437180470,40.26,77158.92,68.0,0.75263,0.00018,13.64827]
[1777437180971,40.26,77158.92,68.0,0.75263,0.00018,13.64827]
[1777437181476,40.28,77161.31,68.0,0.75298,0.00018,13.63834]
[1777437182710,40.28,77161.31,68.0,0.75298,0.00018,13.63834]
[1777437182752,40.29,77157.36,68.0,0.7522,0.00018,13.66077]
[1777437183491,40.3,77151.98,68.0,0.75114,0.00018,13.69107]
[1777437185505,40.34,77154.94,68.0,0.75149,0.00018,13.68122]
[1777437186512,40.35,77156.96,68.0,0.75178,0.00018,13.67301]
[1777437187519,40.37,77159.63,68.0,0.75217,0.00018,13.66209]
[1777437190539,40.43,77164.34,68.0,0.75272,0.00018,13.64654]
[1777437191547,40.44,77168.2,68.0,0.75337,0.00018,13.62823]
[1777437193561,40.46,77166.82,68.0,0.75302,0.00018,13.6383]
[1777437196582,40.49,77164.93,68.0,0.75254,0.00018,13.65204]
[1777437197589,40.5,77163.06,68.0,0.75216,0.00018,13.66281]
[1777437199603,40.5,77166.04,68.0,0.7527,0.00018,13.64768]
[1777437200610,40.5,77169.39,68.0,0.75326,0.00018,13.6316]
[1777437201617,40.51,77175.66,68.0,0.75439,0.00018,13.59934]
[1777437203631,40.51,77169.45,68.0,0.75322,0.00018,13.63279]
[1777437204638,40.52,77166.5,68.0,0.75268,0.00018,13.64814]
[1777437205856,40.52,77167.9,68.0,0.75293,0.00018,13.64105]
[1777437206003,40.52,77167.9,68.0,0.75293,0.00018,13.64105]
[1777437206653,40.52,77179.88,68.0,0.75508,0.00018,13.57929]
[1777437207660,40.53,77183.51,68.0,0.75567,0.00018,13.56255]
[1777437209649,40.54,77182.58,68.0,0.75542,0.00018,13.5696]
[1777437210685,40.57,77179.42,68.0,0.75474,0.00018,13.5894]
[1777437211692,40.57,77181.21,68.0,0.75512,0.00018,13.57423]
[1777437216727,40.57,77181.63,68.0,0.75517,0.00018,13.57297]
[1777437217733,40.57,77178.4,68.0,0.75458,0.00018,13.58989]
[1777437221763,40.58,77173.35,68.0,0.75365,0.00018,13.61669]
[1777437224785,40.58,77179.1,68.0,0.75466,0.00018,13.58757]
[1777437225792,40.58,77181.2,68.0,0.75504,0.00018,13.57681]
[1777437226798,40.58,77177.38,68.0,0.75435,0.00018,13.59667]
[1777437228813,40.59,77175.86,68.0,0.75406,0.00018,13.60501]
[1777437230827,40.59,77180.15,68.0,0.75481,0.00018,13.58326]
[1777437235861,40.6,77179.43,68.0,0.75465,0.00018,13.58794]
[1777437236869,40.6,77177.99,68.0,0.75439,0.00018,13.59555]
[1777437237876,40.6,77176.27,68.0,0.75407,0.00018,13.6046]
[1777437239890,40.6,77177.95,68.0,0.75436,0.00018,13.59627]
[1777437241903,40.6,77176.48,68.0,0.75409,0.00018,13.60419]
[1777437243918,40.61,77174.19,68.0,0.75367,0.00018,13.61631]
[1777437244925,40.61,77172.54,68.0,0.75336,0.00018,13.62496]
[1777437245805,40.61,77172.54,68.0,0.75336,0.00018,13.62496]
[1777437245932,40.61,77167.61,68.0,0.75247,0.00018,13.65044]
[1777437246939,40.61,77166.07,68.0,0.75219,0.00018,13.65853]
[1777437247945,40.61,77168.06,68.0,0.75254,0.00018,13.6485]
[1777437248953,40.61,77172.85,68.0,0.7534,0.00018,13.62398]
[1777437249486,40.61,77172.85,68.0,0.7534,0.00018,13.62398]
[1777437249962,40.61,77195.49,68.0,0.75745,0.00018,13.507]
[1777437250509,40.61,77195.49,68.0,0.75745,0.00018,13.507]
[1777437250612,40.61,77195.49,68.0,0.75745,0.00018,13.507]
[1777437250785,40.61,77195.49,68.0,0.75745,0.00018,13.507]
[1777437250968,40.61,77207.41,68.0,0.75956,0.00018,13.44495]
[1777437251975,40.61,77206.4,68.0,0.75938,0.00018,13.45028]
[1777437253630,40.61,77206.07,68.0,0.75932,0.00018,13.45214]
[1777437257010,40.62,77197.87,68.0,0.75785,0.00018,13.49519]
[1777437258017,40.62,77190.47,68.0,0.75653,0.00018,13.53366]
[1777437259592,40.62,77188.97,68.0,0.75626,0.00018,13.54148]
[1777437261608,40.62,77188.51,68.0,0.75618,0.00018,13.54386]
[1777437267080,40.62,77180.59,68.0,0.75475,0.00018,13.58525]
[1777437268087,40.62,77172.12,68.0,0.75323,0.00018,13.62892]
[1777437269094,40.62,77168.79,68.0,0.75263,0.00018,13.646]
[1777437270101,40.62,77166.21,68.0,0.75216,0.00018,13.65927]
[1777437271302,40.62,77166.21,68.0,0.75216,0.00018,13.65927]
[1777437271317,40.62,77161.79,68.0,0.75143,0.00018,13.67583]
[1777437272115,40.62,77155.36,68.0,0.75027,0.00018,13.70869]
[1777437275203,40.62,77154.28,68.0,0.75007,0.00018,13.7142]
[1777437275530,40.62,77154.28,68.0,0.75007,0.00018,13.7142]
[1777437275610,40.62,77154.28,68.0,0.75007,0.00018,13.71419]
[1777437277122,40.62,77154.75,68.0,0.75016,0.00018,13.71179]
[1777437279164,40.62,77159.2,68.0,0.75096,0.00018,13.68905]
[1777437280171,40.62,77162.94,68.0,0.75164,0.00018,13.66994]
[1777437283035,40.62,77164.36,68.0,0.75189,0.00018,13.6627]
[1777437282185,40.62,77166.6,68.0,0.7523,0.00018,13.65122]
[1777437283192,40.62,77171.93,68.0,0.75326,0.00018,13.62386]
[1777437284395,40.62,77171.93,68.0,0.75326,0.00018,13.62386]
[1777437285206,40.62,77168.68,68.0,0.75267,0.00018,13.64054]
[1777437287220,40.62,77164.54,68.0,0.75193,0.00018,13.66169]
[1777437288073,40.62,77164.54,68.0,0.75193,0.00018,13.66169]
[1777437288227,40.62,77154.75,68.0,0.75016,0.00018,13.7117]
[1777437289170,40.62,77154.75,68.0,0.75016,0.00018,13.7117]
[1777437289234,40.62,77150.24,68.0,0.74934,0.00018,13.73473]
[1777437290240,40.62,77146.59,68.0,0.74868,0.00018,13.75329]
[1777437292564,40.62,77148.83,68.0,0.7491,0.00018,13.74161]
[1777437293262,40.62,77151.45,68.0,0.74957,0.00018,13.72828]
[1777437294269,40.61,77154.42,68.0,0.75011,0.00018,13.71302]
[1777437299304,40.61,77153.43,68.0,0.74996,0.00018,13.71736]
[1777437303332,40.61,77151.86,68.0,0.74969,0.00018,13.72478]
[1777437308367,40.6,77151.55,68.0,0.74966,0.00018,13.72569]
[1777437309374,40.6,77149.81,68.0,0.74935,0.00018,13.7344]
[1777437310381,40.6,77147.55,68.0,0.74895,0.00018,13.74559]
[1777437314409,40.59,77154.05,68.0,0.75015,0.00018,13.71178]
[1777437316423,40.59,77156.1,68.0,0.75053,0.00018,13.70113]
[1777437321457,40.58,77154.34,68.0,0.7503,0.00018,13.70753]
[1777437326493,40.54,77153.86,68.0,0.75038,0.00018,13.70516]
[1777437327500,40.54,77148.66,68.0,0.74944,0.00018,13.73156]
[1777437329514,40.54,77144.05,68.0,0.74862,0.00018,13.75467]
[1777437333051,40.54,77142.63,68.0,0.74843,0.00018,13.75549]
[1777437332535,40.53,77140.7,68.0,0.74809,0.00018,13.7651]
[1777437333542,40.53,77139.46,68.0,0.74787,0.00018,13.77118]
[1777437338577,40.53,77140.41,68.0,0.74806,0.00018,13.76574]
[1777437340591,40.53,77144.64,68.0,0.74884,0.00018,13.74398]
[1777437342605,40.53,77147.09,68.0,0.7493,0.00018,13.73124]
[1777437343790,40.53,77147.09,68.0,0.7493,0.00018,13.73124]
[1777437343835,40.53,77143.19,68.0,0.74859,0.00018,13.75097]
[1777437344619,40.52,77152.83,68.0,0.75036,0.00018,13.7015]
[1777437345627,40.52,77162.96,68.0,0.7522,0.00018,13.64934]
[1777437346634,40.52,77165.72,68.0,0.7527,0.00018,13.63499]
[1777437347856,40.52,77165.72,68.0,0.7527,0.00018,13.63499]
[1777437353872,40.52,77166.72,68.0,0.75291,0.00018,13.62911]
[1777437353970,40.52,77168.67,68.0,0.75326,0.00018,13.61895]
[1777437354212,40.52,77168.67,68.0,0.75326,0.00018,13.61895]
[1777437354492,40.52,77168.67,68.0,0.75326,0.00018,13.61895]
[1777437354692,40.51,77184.8,68.0,0.75617,0.00018,13.53526]
[1777437355699,40.51,77183.8,68.0,0.756,0.00018,13.54037]
[1777437356708,40.51,77174.69,68.0,0.75436,0.00018,13.58749]
[1777437357714,40.51,77159.5,68.0,0.75162,0.00018,13.66572]
[1777437358459,40.51,77159.5,68.0,0.75162,0.00018,13.66572]
[1777437358721,40.51,77159.69,68.0,0.75166,0.00018,13.66459]
[1777437360734,40.51,77156.2,68.0,0.75104,0.00018,13.68221]
[1777437361742,40.51,77157.67,68.0,0.75131,0.00018,13.67451]
[1777437363756,40.51,77152.15,68.0,0.75032,0.00018,13.7025]
[1777437366778,40.5,77149.63,68.0,0.74988,0.00018,13.71485]
[1777437369799,40.5,77148.11,68.0,0.74962,0.00018,13.72204]
[1777437374676,40.49,77146.7,68.0,0.74939,0.00018,13.72846]
[1777437374834,40.49,77161.71,68.0,0.75212,0.00018,13.65139]
[1777437375840,40.49,77179.04,68.0,0.75525,0.00018,13.56168]
[1777437376848,40.49,77178.09,68.0,0.75509,0.00018,13.5664]
[1777437377473,40.49,77178.09,68.0,0.75509,0.00018,13.5664]
[1777437377857,40.49,77203.87,68.0,0.75971,0.00018,13.43174]
[1777437378514,40.49,77203.87,68.0,0.75971,0.00018,13.43174]
[1777437378688,40.49,77203.87,68.0,0.75971,0.00018,13.43174]
[1777437378865,40.49,77212.47,68.0,0.76124,0.00018,13.3864]
[1777437379426,40.49,77212.47,68.0,0.76124,0.00018,13.3864]
[1777437379621,40.49,77212.47,68.0,0.76124,0.00018,13.3864]
[1777437380916,40.49,77212.12,68.0,0.76119,0.00018,13.38805]
[1777437380952,40.49,77212.12,68.0,0.76119,0.00018,13.38805]
[1777437381375,40.49,77212.47,68.0,0.76125,0.00018,13.38601]
[1777437381442,40.49,77212.47,68.0,0.76125,0.00018,13.38601]
[1777437381976,40.49,77212.47,68.0,0.76125,0.00018,13.38601]
[1777437381978,40.48,77250.69,68.0,0.76798,0.00017,13.18292]
[1777437382893,40.47,77250.14,68.0,0.76794,0.00017,13.18424]
[1777437383900,40.47,77248.25,68.0,0.76766,0.00017,13.19273]
[1777437385084,40.47,77248.25,68.0,0.76766,0.00017,13.19273]
[1777437384907,40.47,77235.13,68.0,0.76536,0.00018,13.26285]
[1777437385914,40.46,77236.87,68.0,0.76568,0.00018,13.25305]
[1777437387928,40.46,77251.84,68.0,0.76832,0.00017,13.17245]
[1777437388935,40.46,77259.18,68.0,0.76961,0.00017,13.13261]
[1777437389942,40.46,77260.47,68.0,0.76984,0.00017,13.12568]
[1777437394977,40.45,77259.38,68.0,0.76972,0.00017,13.12521]
[1777437395984,40.45,77251.33,68.0,0.76832,0.00017,13.16831]
[1777437397998,40.45,77249.73,68.0,0.76805,0.00017,13.17673]
[1777437401072,40.45,77248.74,68.0,0.76788,0.00017,13.18188]
[1777437401248,40.45,77255.51,68.0,0.76907,0.00017,13.14544]
[1777437402032,40.45,77261.76,68.0,0.77015,0.00017,13.11187]
[1777437402709,40.45,77261.76,68.0,0.77015,0.00017,13.11187]
[1777437403044,40.44,77276.02,68.0,0.77268,0.00017,13.0332]
[1777437403704,40.44,77276.02,68.0,0.77268,0.00017,13.0332]
[1777437404273,40.44,77280.01,68.0,0.77337,0.00017,13.01149]
[1777437404828,40.44,77280.01,68.0,0.77337,0.00017,13.01149]
[1777437405053,40.44,77282.84,68.0,0.77389,0.00017,12.99517]
[1777437406061,40.43,77284.04,68.0,0.77412,0.00017,12.98784]
[1777437407068,40.43,77282.58,68.0,0.77389,0.00017,12.99503]
[1777437408079,40.42,77274.76,68.0,0.77257,0.00017,13.03659]
[1777437409085,40.42,77266.01,68.0,0.77105,0.00017,13.08378]
[1777437414120,40.42,77267.03,68.0,0.77124,0.00017,13.07797]
[1777437417141,40.42,77265.3,68.0,0.77094,0.00017,13.0872]
[1777437419157,40.42,77253.43,68.0,0.76888,0.00017,13.15098]
[1777437420162,40.42,77247.77,68.0,0.76789,0.00017,13.18132]
[1777437421168,40.42,77254.96,68.0,0.76915,0.00017,13.14271]
[1777437422175,40.42,77258.04,68.0,0.76969,0.00017,13.12616]
[1777437424190,40.42,77261.48,68.0,0.77028,0.00017,13.1077]
[1777437425197,40.42,77263.02,68.0,0.77055,0.00017,13.09934]
[1777437426204,40.42,77260.63,68.0,0.77014,0.00017,13.11217]
[1777437427210,40.42,77258.46,68.0,0.76976,0.00017,13.12378]
[1777437429225,40.42,77255.85,68.0,0.76931,0.00017,13.13764]
[1777437430234,40.42,77254.41,68.0,0.76906,0.00017,13.14528]
[1777437431240,40.42,77252.78,68.0,0.76878,0.00017,13.15403]
[1777437433273,40.42,77252.78,68.0,0.76878,0.00017,13.15403]
[1777437437283,40.42,77250.15,68.0,0.76833,0.00017,13.16802]
[1777437438091,40.42,77250.15,68.0,0.76833,0.00017,13.16802]
[1777437438290,40.42,77244.83,68.0,0.7674,0.00018,13.19649]
[1777437439244,40.42,77244.83,68.0,0.7674,0.00018,13.19649]
[1777437439297,40.42,77243.97,68.0,0.76724,0.00018,13.20112]
[1777437443325,40.42,77245.49,68.0,0.76751,0.00018,13.19301]
[1777437444332,40.42,77247.13,68.0,0.7678,0.00017,13.18417]
[1777437446806,40.41,77247.49,68.0,0.76786,0.00017,13.1822]
[1777437450374,40.41,77249.12,68.0,0.76815,0.00017,13.17327]
[1777437452387,40.41,77252.11,68.0,0.76874,0.00017,13.15109]
[1777437453395,40.41,77254.06,68.0,0.76908,0.00017,13.14061]
[1777437458430,40.41,77253.25,68.0,0.76895,0.00017,13.14461]
[1777437461451,40.41,77251.09,68.0,0.76859,0.00017,13.15591]
[1777437466486,40.41,77250.18,68.0,0.76843,0.00017,13.16074]
[1777437471521,40.41,77250.69,68.0,0.76852,0.00017,13.15792]
[1777437473535,40.41,77248.49,68.0,0.76814,0.00017,13.16969]
[1777437480584,40.41,77248.97,68.0,0.76823,0.00017,13.16696]
[1777437483605,40.41,77251.08,68.0,0.7686,0.00017,13.15557]
[1777437485619,40.41,77249.79,68.0,0.76837,0.00017,13.16245]
[1777437487633,40.41,77246.57,68.0,0.76781,0.00017,13.17967]
[1777437490406,40.41,77246.82,68.0,0.76786,0.00017,13.17826]
[1777437492367,40.41,77246.29,68.0,0.76777,0.00017,13.18106]
[1777437491661,40.41,77244.5,68.0,0.76745,0.00018,13.19061]
[1777437492667,40.41,77229.7,68.0,0.76485,0.00018,13.2696]
[1777437493674,40.41,77226.7,68.0,0.76433,0.00018,13.28546]
[1777437494682,40.4,77229.16,68.0,0.76477,0.00018,13.27223]
[1777437495689,40.4,77227.59,68.0,0.76449,0.00018,13.28053]
[1777437496426,40.4,77227.59,68.0,0.76449,0.00018,13.28053]
[1777437496696,40.4,77226.78,68.0,0.76435,0.00018,13.28479]
[1777437499717,40.4,77223.88,68.0,0.76384,0.00018,13.3]
[1777437502541,40.4,77223.4,68.0,0.76376,0.00018,13.3024]
[1777437502738,40.4,77220.22,68.0,0.7632,0.00018,13.31919]
[1777437507773,40.4,77218.28,68.0,0.76288,0.00018,13.32895]
[1777437510794,40.4,77220.41,68.0,0.76326,0.00018,13.31732]
[1777437512808,40.39,77224.04,68.0,0.76398,0.00018,13.2918]
[1777437513815,40.39,77226.24,68.0,0.76437,0.00018,13.27995]
[1777437518850,40.39,77226.56,68.0,0.76445,0.00018,13.27757]
[1777437523885,40.39,77215.19,68.0,0.76246,0.00018,13.33723]
[1777437524893,40.38,77216.47,68.0,0.76269,0.00018,13.33025]
[1777437525899,40.38,77218.4,68.0,0.76304,0.00018,13.31983]
[1777437526907,40.38,77219.85,68.0,0.7633,0.00018,13.31195]
[1777437529928,40.38,77223.88,68.0,0.76403,0.00018,13.29004]
[1777437530936,40.38,77225.31,68.0,0.76429,0.00018,13.28229]
[1777437535971,40.37,77224.43,68.0,0.76416,0.00018,13.28628]
[1777437541387,40.37,77224.04,68.0,0.76411,0.00018,13.28778]
[1777437542013,40.37,77230.78,68.0,0.76531,0.00018,13.2516]
[1777437543020,40.37,77237.11,68.0,0.76642,0.00018,13.2177]
[1777437548055,40.37,77239.64,68.0,0.76688,0.00018,13.20384]
[1777437549062,40.37,77247.27,68.0,0.76822,0.00018,13.1628]
[1777437550069,40.36,77250.74,68.0,0.76883,0.00017,13.14406]
[1777437551075,40.36,77254.91,68.0,0.76956,0.00017,13.12155]
[1777437554097,40.36,77256.66,68.0,0.76988,0.00017,13.11166]
[1777437556111,40.36,77261.19,68.0,0.77068,0.00017,13.08694]
[1777437557117,40.36,77263.62,68.0,0.77111,0.00017,13.0737]
[1777437562153,40.36,77262.31,68.0,0.7709,0.00017,13.08022]
[1777437563159,40.36,77260.3,68.0,0.77055,0.00017,13.09095]
[1777437564167,40.35,77258.03,68.0,0.77016,0.00017,13.10306]
[1777437566181,40.35,77253.97,68.0,0.76946,0.00017,13.12473]
[1777437567188,40.35,77251.33,68.0,0.769,0.00017,13.13886]
[1777437568194,40.35,77249.78,68.0,0.76873,0.00017,13.1471]
[1777437569202,40.35,77247.3,68.0,0.7683,0.00018,13.16033]
[1777437571216,40.35,77244.65,68.0,0.76791,0.00018,13.16822]
[1777437574238,40.35,77250.82,68.0,0.76899,0.00017,13.13498]
[1777437575245,40.35,77258.34,68.0,0.77031,0.00017,13.09428]
[1777437576252,40.35,77262.37,68.0,0.77102,0.00017,13.07238]
[1777437577258,40.35,77265.45,68.0,0.77156,0.00017,13.0556]
[1777437578266,40.35,77267.67,68.0,0.77194,0.00017,13.04348]
[1777437580280,40.35,77264.86,68.0,0.77146,0.00017,13.05849]
[1777437585315,40.34,77264.46,68.0,0.77141,0.00017,13.06008]
[1777437588341,40.34,77262.86,68.0,0.77114,0.00017,13.06837]
[1777437593373,40.34,77264.8,68.0,0.7715,0.00017,13.05724]
[1777437594382,40.34,77269.7,68.0,0.77236,0.00017,13.03059]
[1777437595388,40.34,77277.44,68.0,0.7737,0.00017,12.98849]
[1777437597403,40.33,77279.59,68.0,0.77407,0.00017,12.97674]
[1777437599417,40.33,77278.31,68.0,0.77387,0.00017,12.98323]
[1777437601097,40.32,77278.18,68.0,0.77388,0.00017,12.98263]
[1777437601431,40.32,77280.79,68.0,0.77437,0.00017,12.96713]
[1777437603447,40.31,77283.18,68.0,0.77485,0.00017,12.95196]
[1777437604002,40.31,77283.18,68.0,0.77485,0.00017,12.95196]
[1777437604455,40.3,77286.23,68.0,0.77541,0.00017,12.93441]
[1777437606469,40.3,77287.61,68.0,0.77565,0.00017,12.92673]
[1777437610497,40.3,77289.91,68.0,0.77605,0.00017,12.91393]
[1777437611024,40.3,77289.91,68.0,0.77605,0.00017,12.91393]
[1777437611143,40.3,77289.91,68.0,0.77605,0.00017,12.91393]
[1777437611507,40.3,77298.64,68.0,0.77755,0.00017,12.86609]
[1777437611917,40.3,77298.64,68.0,0.77755,0.00017,12.86609]
[1777437612161,40.3,77298.64,68.0,0.77755,0.00017,12.86609]
[1777437612243,40.3,77298.64,68.0,0.77755,0.00017,12.866]
[1777437613184,40.3,77301.89,68.0,0.77811,0.00017,12.84809]
[1777437613520,40.3,77299.66,68.0,0.77773,0.00017,12.86033]
[1777437615283,40.3,77299.66,68.0,0.77773,0.00017,12.86033]
[1777437617548,40.29,77305.51,68.0,0.77878,0.00017,12.82643]
[1777437619921,40.29,77306.39,68.0,0.77894,0.00017,12.82154]
[1777437619937,40.29,77305.16,68.0,0.77873,0.00017,12.82821]
[1777437620569,40.29,77290.76,68.0,0.77626,0.00017,12.90718]
[1777437622343,40.29,77290.03,68.0,0.77614,0.00017,12.9111]
[1777437622582,40.29,77292.28,68.0,0.77652,0.00017,12.89879]
[1777437623888,40.29,77292.28,68.0,0.77652,0.00017,12.89879]
[1777437623972,40.29,77297.39,68.0,0.7774,0.00017,12.87068]
[1777437624598,40.29,77300.63,68.0,0.77796,0.00017,12.8529]
[1777437625605,40.28,77302.26,68.0,0.77827,0.00017,12.843]
[1777437626612,40.28,77304.0,68.0,0.77859,0.00017,12.83271]
[1777437627619,40.27,77306.17,68.0,0.77898,0.00017,12.82016]
[1777437629637,40.27,77304.82,68.0,0.77875,0.00017,12.8275]
[1777437631385,40.27,77304.82,68.0,0.77875,0.00017,12.8275]
[1777437631803,40.27,77304.47,68.0,0.77876,0.00017,12.8232]
[1777437631839,40.27,77304.47,68.0,0.77876,0.00017,12.8232]
[1777437631879,40.27,77311.44,68.0,0.77995,0.00017,12.78482]
[1777437632898,40.27,77311.44,68.0,0.77995,0.00017,12.78482]
[1777437633082,40.27,77322.49,68.0,0.78183,0.00017,12.72378]
[1777437633670,40.27,77332.64,68.0,0.78354,0.00017,12.66755]
[1777437635479,40.27,77332.64,68.0,0.78354,0.00017,12.66755]
[1777437634677,40.27,77337.59,68.0,0.78438,0.00017,12.63992]
[1777437635684,40.27,77338.77,68.0,0.7846,0.00017,12.63258]
[1777437636692,40.26,77341.34,68.0,0.78505,0.00017,12.61785]
[1777437638706,40.26,77342.87,68.0,0.78531,0.00017,12.60899]
[1777437643311,40.26,77341.68,68.0,0.78511,0.00017,12.61558]
[1777437644096,40.26,77339.93,68.0,0.78482,0.00017,12.6253]
[1777437644748,40.26,77343.15,68.0,0.78536,0.00017,12.60738]
[1777437649301,40.26,77343.63,68.0,0.78544,0.00017,12.60468]
[1777437649783,40.26,77354.7,68.0,0.7873,0.00017,12.54294]
[1777437650794,40.26,77358.31,68.0,0.7879,0.00017,12.52265]
[1777437651800,40.26,77358.35,68.0,0.78792,0.00017,12.52197]
[1777437654733,40.28,77359.33,68.0,0.78797,0.00017,12.52038]
[1777437655318,40.29,77364.16,68.0,0.78872,0.00017,12.49535]
[1777437655805,40.29,77364.16,68.0,0.78872,0.00017,12.49535]
[1777437656315,40.3,77377.15,68.0,0.79083,0.00017,12.4239]
[1777437657330,40.3,77376.69,68.0,0.79073,0.00017,12.4275]
[1777437658261,40.3,77376.69,68.0,0.79073,0.00017,12.4275]
[1777437658852,40.31,77382.11,68.0,0.7916,0.00016,12.39782]
[1777437660555,40.31,77379.16,68.0,0.79107,0.00016,12.41577]
[1777437660918,40.31,77379.16,68.0,0.79107,0.00016,12.41577]
[1777437661874,40.31,77374.93,68.0,0.79038,0.00017,12.43945]
[1777437662881,40.31,77372.82,68.0,0.79004,0.00017,12.45089]
[1777437663955,40.31,77374.16,68.0,0.79027,0.00017,12.44291]
[1777437664938,40.31,77374.16,68.0,0.79027,0.00017,12.44291]
[1777437664962,40.31,77371.1,68.0,0.78974,0.00017,12.46091]
[1777437665902,40.31,77372.97,68.0,0.79005,0.00017,12.4505]
[1777437666909,40.31,77375.55,68.0,0.79047,0.00017,12.43611]
[1777437670937,40.32,77376.94,68.0,0.79064,0.00017,12.43043]
[1777437672339,40.32,77384.86,68.0,0.79195,0.00016,12.38607]
[1777437673379,40.33,77404.08,68.0,0.79506,0.00016,12.279]
[1777437673958,40.33,77410.4,68.0,0.79607,0.00016,12.24373]
[1777437674965,40.34,77411.8,68.0,0.79628,0.00016,12.23666]
[1777437675704,40.34,77411.8,68.0,0.79628,0.00016,12.23666]
[1777437675972,40.34,77414.46,68.0,0.79671,0.00016,12.22161]
[1777437677469,40.33,77416.86,68.0,0.79711,0.00016,12.20757]
[1777437678284,40.33,77416.86,68.0,0.79711,0.00016,12.20757]
[1777437678370,40.33,77421.21,68.0,0.79781,0.00016,12.18296]
[1777437679139,40.33,77421.21,68.0,0.79781,0.00016,12.18296]
[1777437679163,40.34,77427.53,68.0,0.79882,0.00016,12.14745]
[1777437679842,40.34,77427.53,68.0,0.79882,0.00016,12.14745]
[1777437680000,40.34,77430.64,68.0,0.7993,0.00016,12.13059]
[1777437681007,40.34,77432.9,68.0,0.79967,0.00016,12.1175]
[1777437683022,40.36,77430.16,68.0,0.79914,0.00016,12.13645]
[1777437684238,40.36,77420.86,68.0,0.79759,0.00016,12.19112]
[1777437685043,40.37,77413.8,68.0,0.79644,0.00016,12.23132]
[1777437686210,40.37,77413.8,68.0,0.79644,0.00016,12.23132]
[1777437686411,40.37,77402.21,68.0,0.79456,0.00016,12.29652]
[1777437687263,40.37,77402.21,68.0,0.79456,0.00016,12.29652]
[1777437687320,40.37,77392.57,68.0,0.79298,0.00016,12.35094]
[1777437688296,40.36,77420.55,68.0,0.79754,0.00016,12.19267]
[1777437689084,40.36,77430.54,68.0,0.79915,0.00016,12.13627]
[1777437690092,40.36,77430.52,68.0,0.79915,0.00016,12.13607]
[1777437691321,40.36,77430.52,68.0,0.79915,0.00016,12.13607]
[1777437691371,40.36,77435.8,68.0,0.80008,0.00016,12.09955]
[1777437692105,40.37,77437.21,68.0,0.80025,0.00016,12.09345]
[1777437694119,40.39,77433.94,68.0,0.79963,0.00016,12.11541]
[1777437696314,40.39,77433.85,68.0,0.79959,0.00016,12.11708]
[1777437696426,40.4,77432.89,68.0,0.7994,0.00016,12.12364]
[1777437697140,40.41,77430.93,68.0,0.79904,0.00016,12.13641]
[1777437699268,40.43,77430.17,68.0,0.7988,0.00016,12.14489]
[1777437700415,40.43,77430.17,68.0,0.7988,0.00016,12.14489]
[1777437700426,40.43,77431.57,68.0,0.799,0.00016,12.138]
[1777437701168,40.44,77432.39,68.0,0.7991,0.00016,12.13447]
[1777437703182,40.45,77431.58,68.0,0.79891,0.00016,12.14137]
[1777437705197,40.45,77429.97,68.0,0.79864,0.00016,12.15069]
[1777437706204,40.45,77428.19,68.0,0.79835,0.00016,12.16085]
[1777437707210,40.45,77430.24,68.0,0.79868,0.00016,12.14933]
[1777437708218,40.45,77428.96,68.0,0.79847,0.00016,12.15667]
[1777437709225,40.45,77426.76,68.0,0.79812,0.00016,12.1692]
[1777437712246,40.45,77428.81,68.0,0.79844,0.00016,12.15781]
[1777437713254,40.45,77420.43,68.0,0.79709,0.00016,12.20525]
[1777437715268,40.45,77418.62,68.0,0.79679,0.00016,12.2157]
[1777437717282,40.46,77416.79,68.0,0.79649,0.00016,12.22623]
[1777437718290,40.46,77412.9,68.0,0.79585,0.00016,12.24825]
[1777437719298,40.46,77402.38,68.0,0.79414,0.00016,12.30754]
[1777437720305,40.46,77396.89,68.0,0.79325,0.00016,12.3384]
[1777437721312,40.46,77390.95,68.0,0.79227,0.00016,12.37179]
[1777437722319,40.46,77394.4,68.0,0.79283,0.00016,12.3526]
[1777437723326,40.46,77396.74,68.0,0.79321,0.00016,12.33965]
[1777437724333,40.46,77409.19,68.0,0.79524,0.00016,12.26975]
[1777437725340,40.46,77413.35,68.0,0.79591,0.00016,12.24635]
[1777437727356,40.46,77415.7,68.0,0.79629,0.00016,12.23324]
[1777437728363,40.46,77410.09,68.0,0.79537,0.00016,12.26492]
[1777437729370,40.46,77405.51,68.0,0.79463,0.00016,12.29073]
[1777437730376,40.46,77404.49,68.0,0.79446,0.00016,12.29648]
[1777437732809,40.46,77403.55,68.0,0.79431,0.00016,12.30176]
[1777437734405,40.46,77402.32,68.0,0.79411,0.00016,12.30865]
[1777437736419,40.46,77400.31,68.0,0.79378,0.00016,12.31991]
[1777437737426,40.46,77398.2,68.0,0.79344,0.00016,12.33173]
[1777437738433,40.46,77391.85,68.0,0.7924,0.00016,12.36743]
[1777437739618,40.46,77393.64,68.0,0.79269,0.00016,12.35743]
[1777437740447,40.46,77397.96,68.0,0.7934,0.00016,12.33324]
[1777437741457,40.46,77400.1,68.0,0.79374,0.00016,12.32133]
[1777437742463,40.46,77403.46,68.0,0.79429,0.00016,12.30258]
[1777437743470,40.46,77405.43,68.0,0.7946,0.00016,12.29162]
[1777437747498,40.46,77402.69,68.0,0.79414,0.00016,12.30754]
[1777437748505,40.47,77401.44,68.0,0.79394,0.00016,12.31471]
[1777437749512,40.47,77397.51,68.0,0.79329,0.00016,12.3369]
[1777437751526,40.47,77394.98,68.0,0.79294,0.00016,12.34501]
[1777437753540,40.47,77393.55,68.0,0.79271,0.00016,12.35314]
[1777437758575,40.47,77391.8,68.0,0.79241,0.00016,12.36315]
[1777437759582,40.47,77389.96,68.0,0.79211,0.00016,12.3736]
[1777437760589,40.47,77388.79,68.0,0.79191,0.00016,12.38029]
[1777437765625,40.47,77395.34,68.0,0.79299,0.00016,12.34358]
[1777437767639,40.47,77397.15,68.0,0.79328,0.00016,12.3335]
[1777437772675,40.48,77396.67,68.0,0.79314,0.00016,12.33818]
[1777437775698,40.48,77394.43,68.0,0.79276,0.00016,12.35123]
[1777437778718,40.48,77392.4,68.0,0.79243,0.00016,12.36269]
[1777437780733,40.48,77388.37,68.0,0.79177,0.00016,12.38528]
[1777437781739,40.48,77389.45,68.0,0.79195,0.00016,12.37922]
[1777437783754,40.48,77392.71,68.0,0.79248,0.00016,12.36096]
[1777437785768,40.48,77394.66,68.0,0.7928,0.00016,12.35006]
[1777437787782,40.48,77396.0,68.0,0.79302,0.00016,12.3426]
[1777437793642,40.48,77396.33,68.0,0.79307,0.00016,12.34089]
[1777437793825,40.48,77391.83,68.0,0.79233,0.00016,12.36618]
[1777437794832,40.48,77389.68,68.0,0.79197,0.00016,12.37824]
[1777437795839,40.48,77384.84,68.0,0.79118,0.00016,12.40532]
[1777437797122,40.48,77380.93,68.0,0.79054,0.00016,12.42709]
[1777437799867,40.48,77386.5,68.0,0.79146,0.00016,12.39578]
[1777437800874,40.48,77388.75,68.0,0.79183,0.00016,12.38311]
[1777437803895,40.48,77386.55,68.0,0.79147,0.00016,12.39531]
[1777437804902,40.48,77384.75,68.0,0.79118,0.00016,12.40534]
[1777437806915,40.48,77383.23,68.0,0.79093,0.00016,12.41372]
[1777437810944,40.48,77379.21,68.0,0.79028,0.00016,12.43587]
[1777437812958,40.48,77378.18,68.0,0.79018,0.00016,12.43523]
[1777437816985,40.48,77383.27,68.0,0.79103,0.00016,12.40637]
[1777437822023,40.47,77386.29,68.0,0.79154,0.00016,12.38904]
[1777437824037,40.47,77380.3,68.0,0.79056,0.00016,12.42243]
[1777437825213,40.47,77374.6,68.0,0.78962,0.00017,12.45416]
[1777437827415,40.47,77375.37,68.0,0.78976,0.00017,12.44973]
[1777437827463,40.47,77375.44,68.0,0.78977,0.00017,12.44921]
[1777437827795,40.47,77375.44,68.0,0.78977,0.00017,12.44921]
[1777437827929,40.47,77375.44,68.0,0.78977,0.00017,12.44921]
[1777437828183,40.47,77370.0,68.0,0.78887,0.00017,12.47941]
[1777437829072,40.47,77368.25,68.0,0.78859,0.00017,12.489]
[1777437831085,40.47,77370.86,68.0,0.78903,0.00017,12.47411]
[1777437835114,40.47,77368.79,68.0,0.78871,0.00017,12.48499]
[1777437835852,40.47,77368.79,68.0,0.78871,0.00017,12.48499]
[1777437835975,40.47,77368.79,68.0,0.78871,0.00017,12.48499]
[1777437836120,40.46,77364.8,68.0,0.78805,0.00017,12.50704]
[1777437836860,40.46,77364.8,68.0,0.78805,0.00017,12.50704]
[1777437837128,40.46,77359.99,68.0,0.78726,0.00017,12.53359]
[1777437839142,40.46,77355.85,68.0,0.78658,0.00017,12.55635]
[1777437839783,40.46,77355.85,68.0,0.78658,0.00017,12.55635]
[1777437840015,40.46,77355.85,68.0,0.78658,0.00017,12.55635]
[1777437840149,40.46,77353.43,68.0,0.78617,0.00017,12.56975]
[1777437842163,40.46,77355.77,68.0,0.78657,0.00017,12.55668]
[1777437843504,40.46,77345.79,68.0,0.7849,0.00017,12.61197]
[1777437844177,40.46,77343.29,68.0,0.78448,0.00017,12.62571]
[1777437846765,40.46,77346.78,68.0,0.78508,0.00017,12.60611]
[1777437847198,40.46,77348.24,68.0,0.78533,0.00017,12.59787]
[1777437852233,40.46,77348.02,68.0,0.78531,0.00017,12.59841]
[1777437854247,40.45,77349.21,68.0,0.78552,0.00017,12.59156]
[1777437855254,40.45,77346.47,68.0,0.78506,0.00017,12.60661]
[1777437856261,40.45,77344.59,68.0,0.78475,0.00017,12.61688]
[1777437857268,40.45,77340.9,68.0,0.78414,0.00017,12.63718]
[1777437858275,40.45,77339.55,68.0,0.78391,0.00017,12.64454]
[1777437859450,40.45,77339.55,68.0,0.78391,0.00017,12.64454]
[1777437859487,40.45,77338.2,68.0,0.78369,0.00017,12.65189]
[1777437860289,40.45,77333.52,68.0,0.7829,0.00017,12.67761]
[1777437861296,40.45,77331.89,68.0,0.78263,0.00017,12.68645]
[1777437863310,40.45,77328.07,68.0,0.782,0.00017,12.70718]
[1777437864317,40.45,77326.66,68.0,0.78177,0.00017,12.71476]
[1777437866331,40.44,77328.14,68.0,0.78203,0.00017,12.70624]
[1777437868345,40.43,77329.39,68.0,0.78234,0.00017,12.69591]
[1777437869352,40.42,77328.01,68.0,0.78216,0.00017,12.70191]
[1777437870359,40.41,77322.32,68.0,0.78124,0.00017,12.73161]
[1777437873380,40.38,77320.82,68.0,0.78123,0.00017,12.72788]
[1777437875402,40.36,77322.98,68.0,0.78171,0.00017,12.71227]
[1777437876409,40.35,77324.67,68.0,0.78204,0.00017,12.70126]
[1777437877415,40.35,77322.88,68.0,0.78175,0.00017,12.71099]
[1777437878626,40.35,77322.88,68.0,0.78175,0.00017,12.71099]
[1777437879431,40.35,77317.42,68.0,0.78083,0.00017,12.74088]
[1777437879847,40.35,77317.42,68.0,0.78083,0.00017,12.74088]
[1777437880438,40.35,77316.63,68.0,0.78069,0.00017,12.74515]
[1777437881463,40.35,77316.63,68.0,0.78069,0.00017,12.74515]
[1777437881546,40.35,77316.63,68.0,0.78069,0.00017,12.74515]
[1777437881628,40.35,77310.09,68.0,0.77958,0.00017,12.78105]
[1777437882781,40.35,77310.09,68.0,0.77958,0.00017,12.78105]
[1777437882790,40.34,77306.35,68.0,0.77899,0.00017,12.8003]
[1777437884504,40.32,77307.5,68.0,0.77927,0.00017,12.79095]
[1777437889538,40.3,77307.05,68.0,0.77933,0.00017,12.78899]
[1777437891553,40.28,77308.74,68.0,0.7797,0.00017,12.77712]
[1777437893567,40.28,77310.19,68.0,0.77998,0.00017,12.76788]
[1777437895581,40.27,77309.08,68.0,0.7798,0.00017,12.77379]
[1777437896588,40.27,77307.85,68.0,0.77959,0.00017,12.78046]
[1777437899609,40.27,77306.08,68.0,0.77933,0.00017,12.78884]
[1777437901626,40.26,77310.53,68.0,0.78013,0.00017,12.76302]
[1777437902636,40.26,77320.26,68.0,0.78179,0.00017,12.70918]
[1777437903646,40.25,77334.37,68.0,0.78421,0.00017,12.62982]
[1777437904650,40.25,77335.3,68.0,0.78436,0.00017,12.62462]
[1777437907672,40.25,77336.57,68.0,0.78459,0.00017,12.61714]
[1777437908679,40.25,77338.68,68.0,0.78495,0.00017,12.60528]
[1777437912706,40.25,77340.01,68.0,0.78519,0.00017,12.59744]
[1777437914721,40.25,77340.94,68.0,0.78535,0.00017,12.59209]
[1777437916772,40.25,77340.94,68.0,0.78535,0.00017,12.59209]
[1777437917742,40.25,77341.97,68.0,0.78553,0.00017,12.5861]
[1777437918749,40.25,77342.88,68.0,0.78568,0.00017,12.58095]
[1777437919755,40.25,77344.87,68.0,0.78602,0.00017,12.56979]
[1777437919961,40.25,77344.87,68.0,0.78602,0.00017,12.56979]
[1777437920762,40.24,77347.81,68.0,0.78651,0.00017,12.55333]
[1777437921769,40.24,77344.25,68.0,0.78592,0.00017,12.57316]
[1777437922777,40.24,77341.98,68.0,0.78554,0.00017,12.58574]
[1777437927812,40.24,77342.75,68.0,0.78568,0.00017,12.58103]
[1777437929826,40.24,77341.46,68.0,0.78547,0.00017,12.58807]
[1777437930835,40.24,77334.89,68.0,0.78436,0.00017,12.62456]
[1777437931843,40.24,77332.2,68.0,0.78398,0.00017,12.63331]
[1777437934863,40.24,77331.1,68.0,0.7838,0.00017,12.63935]
[1777437936878,40.24,77329.3,68.0,0.78349,0.00017,12.64929]
[1777437938891,40.24,77330.37,68.0,0.78368,0.00017,12.64327]
[1777437939899,40.24,77331.35,68.0,0.78384,0.00017,12.6378]
[1777437941913,40.24,77333.95,68.0,0.78429,0.00017,12.62317]
[1777437943927,40.24,77337.4,68.0,0.78487,0.00017,12.60383]
[1777437946948,40.24,77330.71,68.0,0.78375,0.00017,12.64089]
[1777437947955,40.24,77323.42,68.0,0.78251,0.00017,12.68133]
[1777437948961,40.24,77324.43,68.0,0.78269,0.00017,12.67566]
[1777437949969,40.24,77323.22,68.0,0.78248,0.00017,12.68231]
[1777437955007,40.23,77323.68,68.0,0.78257,0.00017,12.67941]
[1777437960043,40.23,77324.11,68.0,0.78266,0.00017,12.6767]
[1777437962055,40.23,77329.37,68.0,0.78355,0.00017,12.64739]
[1777437964069,40.23,77326.79,68.0,0.78312,0.00017,12.66163]
[1777437966083,40.23,77325.76,68.0,0.78294,0.00017,12.66729]
[1777437969104,40.23,77324.69,68.0,0.78277,0.00017,12.6731]
[1777437974139,40.23,77324.46,68.0,0.78273,0.00017,12.67412]
[1777437979175,40.23,77324.56,68.0,0.78276,0.00017,12.67333]
[1777437983201,40.23,77327.27,68.0,0.78322,0.00017,12.65805]
[1777437986222,40.23,77328.31,68.0,0.7834,0.00017,12.6522]
[1777437989244,40.23,77327.03,68.0,0.78319,0.00017,12.65925]
[1777437993272,40.23,77324.39,68.0,0.78281,0.00017,12.66761]
[1777437995286,40.22,77316.8,68.0,0.78153,0.00017,12.70958]
[1777437996292,40.22,77318.8,68.0,0.78187,0.00017,12.69842]
[1777437997306,40.22,77323.09,68.0,0.7826,0.00017,12.67456]
[1777438000321,40.22,77324.92,68.0,0.78291,0.00017,12.66426]
[1777438001327,40.22,77328.48,68.0,0.78352,0.00017,12.64446]
[1777438005355,40.22,77327.46,68.0,0.78335,0.00017,12.65006]
[1777438006364,40.22,77329.24,68.0,0.78365,0.00017,12.64015]
[1777438008378,40.22,77330.65,68.0,0.78389,0.00017,12.63232]
[1777438009384,40.22,77333.11,68.0,0.7843,0.00017,12.61864]
[1777438010391,40.22,77334.15,68.0,0.78448,0.00017,12.61288]
[1777438011399,40.22,77337.43,68.0,0.78503,0.00017,12.59465]
[1777438012406,40.22,77338.73,68.0,0.78525,0.00017,12.58746]
[1777438014077,40.22,77338.54,68.0,0.78521,0.00017,12.58859]
[1777438014420,40.22,77332.89,68.0,0.78426,0.00017,12.62011]
[1777438015427,40.22,77329.39,68.0,0.78367,0.00017,12.63959]
[1777438016434,40.22,77312.95,68.0,0.78087,0.00017,12.73072]
[1777438017441,40.22,77306.13,68.0,0.77971,0.00017,12.7685]
[1777438017991,40.22,77306.13,68.0,0.77971,0.00017,12.7685]
[1777438018447,40.23,77304.35,68.0,0.7794,0.00017,12.77839]
[1777438021468,40.23,77302.51,68.0,0.77908,0.00017,12.7887]
[1777438024489,40.23,77291.73,68.0,0.77723,0.00017,12.84811]
[1777438025497,40.23,77289.47,68.0,0.77684,0.00017,12.86038]
[1777438027511,40.23,77286.3,68.0,0.7763,0.00017,12.87767]
[1777438028093,40.23,77286.3,68.0,0.7763,0.00017,12.87767]
[1777438028517,40.23,77279.7,68.0,0.77516,0.00017,12.91373]
[1777438029525,40.22,77278.14,68.0,0.77489,0.00017,12.92215]
[1777438032380,40.22,77278.35,68.0,0.77493,0.00017,12.92089]
[1777438032546,40.22,77274.36,68.0,0.77425,0.00017,12.94245]
[1777438035567,40.22,77279.6,68.0,0.77517,0.00017,12.9134]
[1777438036229,40.22,77279.6,68.0,0.77517,0.00017,12.9134]
[1777438036574,40.22,77286.87,68.0,0.77643,0.00017,12.87349]
[1777438037581,40.22,77289.49,68.0,0.77688,0.00017,12.85906]
[1777438039594,40.22,77290.62,68.0,0.77708,0.00017,12.85277]
[1777438043622,40.22,77289.17,68.0,0.77683,0.00017,12.86056]
[1777438047651,40.22,77288.15,68.0,0.77666,0.00017,12.86593]
[1777438050672,40.22,77293.0,68.0,0.77751,0.00017,12.83913]
[1777438051679,40.22,77294.03,68.0,0.77775,0.00017,12.82729]
[1777438056714,40.21,77293.92,68.0,0.77773,0.00017,12.82779]
[1777438058728,40.21,77292.43,68.0,0.77748,0.00017,12.83594]
[1777438063763,40.21,77290.84,68.0,0.77721,0.00017,12.8445]
[1777438066784,40.21,77294.32,68.0,0.77781,0.00017,12.82525]
[1777438067791,40.21,77295.91,68.0,0.77809,0.00017,12.81648]
[1777438069805,40.21,77291.3,68.0,0.7773,0.00017,12.8418]
[1777438070811,40.21,77289.93,68.0,0.77706,0.00017,12.84928]
[1777438072826,40.21,77288.79,68.0,0.77687,0.00017,12.85543]
[1777438077861,40.21,77289.0,68.0,0.77691,0.00017,12.85401]
[1777438078869,40.21,77287.21,68.0,0.77661,0.00017,12.86378]
[1777438080882,40.21,77286.06,68.0,0.77641,0.00017,12.86996]
[1777438081890,40.21,77283.7,68.0,0.77601,0.00017,12.88282]
[1777438082897,40.21,77288.4,68.0,0.77682,0.00017,12.85697]
[1777438083791,40.21,77288.4,68.0,0.77682,0.00017,12.85697]
[1777438085918,40.21,77291.97,68.0,0.77744,0.00017,12.83721]
[1777438088939,40.21,77295.09,68.0,0.77798,0.00017,12.81998]
[1777438092967,40.21,77296.5,68.0,0.77822,0.00017,12.81221]
[1777438095499,40.21,77297.34,68.0,0.77836,0.00017,12.80759]
[1777438095989,40.21,77299.17,68.0,0.77868,0.00017,12.79752]
[1777438096996,40.21,77300.98,68.0,0.77899,0.00017,12.78757]
[1777438099010,40.21,77299.27,68.0,0.77869,0.00017,12.79706]
[1777438100017,40.21,77297.67,68.0,0.77842,0.00017,12.80589]
[1777438104045,40.21,77296.51,68.0,0.77822,0.00017,12.81222]
[1777438109082,40.21,77296.31,68.0,0.77819,0.00017,12.81314]
[1777438114117,40.21,77296.3,68.0,0.77826,0.00017,12.80708]
[1777438119152,40.21,77297.36,68.0,0.77844,0.00017,12.80131]
[1777438122173,40.21,77298.56,68.0,0.77864,0.00017,12.79476]
[1777438124187,40.21,77297.13,68.0,0.77839,0.00017,12.80269]
[1777438126271,40.21,77297.24,68.0,0.77841,0.00017,12.80212]
[1777438127214,40.21,77293.66,68.0,0.77779,0.00017,12.82186]
[1777438132249,40.21,77292.99,68.0,0.77768,0.00017,12.82555]
[1777438133256,40.21,77295.08,68.0,0.77804,0.00017,12.81405]
[1777438135270,40.21,77296.12,68.0,0.77822,0.00017,12.80833]
[1777438140320,40.21,77296.94,68.0,0.77836,0.00017,12.80388]
[1777438141541,40.21,77296.98,68.0,0.77836,0.00017,12.8037]
[1777438141613,40.21,77299.14,68.0,0.77873,0.00017,12.79183]
[1777438142318,40.21,77301.76,68.0,0.77918,0.00017,12.7774]
[1777438143326,40.21,77304.37,68.0,0.77963,0.00017,12.7631]
[1777438144272,40.21,77304.37,68.0,0.77963,0.00017,12.7631]
[1777438144333,40.21,77305.6,68.0,0.77984,0.00017,12.75631]
[1777438145997,40.21,77305.6,68.0,0.77984,0.00017,12.75631]
[1777438145339,40.21,77306.6,68.0,0.78,0.00017,12.75086]
[1777438146347,40.21,77308.82,68.0,0.78039,0.00017,12.73857]
[1777438147354,40.21,77310.72,68.0,0.78071,0.00017,12.72804]
[1777438148361,40.21,77314.6,68.0,0.78137,0.00017,12.70657]
[1777438149368,40.21,77315.76,68.0,0.78158,0.00017,12.69996]
[1777438152389,40.21,77316.62,68.0,0.78173,0.00017,12.69498]
[1777438154402,40.21,77317.63,68.0,0.7819,0.00017,12.68925]
[1777438155410,40.21,77322.88,68.0,0.7828,0.00017,12.66008]
[1777438156417,40.21,77324.15,68.0,0.78301,0.00017,12.653]
[1777438157424,40.21,77324.94,68.0,0.78315,0.00017,12.6486]
[1777438159438,40.21,77328.61,68.0,0.78377,0.00017,12.62818]
[1777438160445,40.21,77333.78,68.0,0.78465,0.00017,12.59931]
[1777438161452,40.21,77335.73,68.0,0.78498,0.00017,12.58838]
[1777438162459,40.2,77333.75,68.0,0.78465,0.00017,12.59937]
[1777438163466,40.2,77331.82,68.0,0.78432,0.00017,12.61005]
[1777438164473,40.2,77329.97,68.0,0.78401,0.00017,12.62027]
[1777438166487,40.2,77330.6,68.0,0.78412,0.00017,12.61659]
[1777438168501,40.2,77329.81,68.0,0.78399,0.00017,12.62082]
[1777438173536,40.2,77314.06,68.0,0.7814,0.00017,12.70173]
[1777438174543,40.2,77303.29,68.0,0.77956,0.00017,12.76129]
[1777438175550,40.2,77301.09,68.0,0.77918,0.00017,12.7735]
[1777438176556,40.2,77293.21,68.0,0.77782,0.00017,12.81695]
[1777438177564,40.2,77291.85,68.0,0.77759,0.00017,12.82432]
[1777438178571,40.2,77290.53,68.0,0.77736,0.00017,12.83157]
[1777438180586,40.2,77288.91,68.0,0.77709,0.00017,12.84043]
[1777438185621,40.2,77290.06,68.0,0.77729,0.00017,12.83399]
[1777438190655,40.2,77290.58,68.0,0.77738,0.00017,12.83107]
[1777438193676,40.2,77288.98,68.0,0.7771,0.00017,12.83982]
[1777438197704,40.2,77291.22,68.0,0.77749,0.00017,12.82744]
[1777438198712,40.2,77290.15,68.0,0.77731,0.00017,12.83332]
[1777438199718,40.2,77287.24,68.0,0.77681,0.00017,12.84928]
[1777438200726,40.2,77289.51,68.0,0.7772,0.00017,12.83679]
[1777438201735,40.2,77295.37,68.0,0.77821,0.00017,12.80455]
[1777438202742,40.2,77309.51,68.0,0.78063,0.00017,12.72645]
[1777438203749,40.2,77313.6,68.0,0.78133,0.00017,12.70383]
[1777438204756,40.2,77311.17,68.0,0.78092,0.00017,12.71731]
[1777438205763,40.2,77309.87,68.0,0.78069,0.00017,12.72451]
[1777438208784,40.2,77308.84,68.0,0.78052,0.00017,12.73023]
[1777438210798,40.2,77312.12,68.0,0.78108,0.00017,12.71209]
[1777438211805,40.2,77313.05,68.0,0.78124,0.00017,12.70696]
[1777438212812,40.2,77313.93,68.0,0.78139,0.00017,12.70212]
[1777438217847,40.2,77318.33,68.0,0.78213,0.00017,12.67791]
[1777438218853,40.2,77321.22,68.0,0.78262,0.00017,12.66195]
[1777438221875,40.2,77320.35,68.0,0.78247,0.00017,12.66668]
[1777438226910,40.2,77321.09,68.0,0.7826,0.00017,12.66239]
[1777438227917,40.2,77322.19,68.0,0.78279,0.00017,12.65625]
[1777438228924,40.2,77323.14,68.0,0.78295,0.00017,12.65095]
[1777438229931,40.2,77324.0,68.0,0.7831,0.00017,12.64615]
[1777438231945,40.2,77326.16,68.0,0.78354,0.00017,12.62793]
[1777438234971,40.2,77330.51,68.0,0.78427,0.00017,12.60376]
[1777438236985,40.2,77332.92,68.0,0.78468,0.00017,12.59031]
[1777438237992,40.2,77338.89,68.0,0.78569,0.00017,12.55697]
[1777438238999,40.2,77340.13,68.0,0.7859,0.00017,12.55015]
[1777438240054,40.2,77340.13,68.0,0.7859,0.00017,12.55015]
[1777438240086,40.2,77341.79,68.0,0.78618,0.00017,12.54088]
[1777438240277,40.2,77341.79,68.0,0.78618,0.00017,12.54088]
[1777438244624,40.2,77342.41,68.0,0.78628,0.00017,12.53744]
[1777438244629,40.2,77342.41,68.0,0.78628,0.00017,12.53744]
[1777438244630,40.2,77342.41,68.0,0.78628,0.00017,12.53744]
[1777438245042,40.2,77348.58,68.0,0.78732,0.00017,12.50295]
[1777438245754,40.2,77348.58,68.0,0.78732,0.00017,12.50295]
[1777438246050,40.2,77355.36,68.0,0.78845,0.00017,12.46503]
[1777438247057,40.2,77359.66,68.0,0.78916,0.00017,12.441]
[1777438248064,40.2,77361.01,68.0,0.78939,0.00017,12.43354]
[1777438250078,40.2,77358.02,68.0,0.78888,0.00017,12.45058]
[1777438255112,40.21,77358.59,68.0,0.78895,0.00017,12.44826]
[1777438258134,40.21,77354.39,68.0,0.78823,0.00017,12.47243]
[1777438259141,40.21,77353.22,68.0,0.78803,0.00017,12.47915]
[1777438261155,40.21,77352.11,68.0,0.78783,0.00017,12.48569]
[1777438264176,40.21,77349.76,68.0,0.78743,0.00017,12.49934]
[1777438269211,40.22,77348.62,68.0,0.78722,0.00017,12.5064]
[1777438274247,40.22,77348.71,68.0,0.78721,0.00017,12.50659]
[1777438279282,40.23,77347.09,68.0,0.78691,0.00017,12.51645]
[1777438284010,40.23,77333.39,68.0,0.78459,0.00017,12.59349]
[1777438284317,40.23,77331.37,68.0,0.78425,0.00017,12.60472]
[1777438289352,40.23,77329.15,68.0,0.78387,0.00017,12.61727]
[1777438294386,40.23,77331.95,68.0,0.7844,0.00017,12.59567]
[1777438299422,40.23,77330.29,68.0,0.78411,0.00017,12.60541]
[1777438301435,40.23,77332.43,68.0,0.78447,0.00017,12.59353]
[1777438304457,40.23,77335.5,68.0,0.78499,0.00017,12.5765]
[1777438307478,40.23,77337.55,68.0,0.78533,0.00017,12.56521]
[1777438308485,40.23,77341.65,68.0,0.78602,0.00017,12.54241]
[1777438310498,40.24,77342.86,68.0,0.78621,0.00017,12.53592]
[1777438312513,40.24,77339.29,68.0,0.78561,0.00017,12.55603]
[1777438313520,40.24,77338.0,68.0,0.78539,0.00017,12.5633]
[1777438315534,40.24,77334.52,68.0,0.7848,0.00017,12.58282]
[1777438318148,40.24,77334.06,68.0,0.78472,0.00017,12.58542]
[1777438318156,40.24,77332.74,68.0,0.78449,0.00017,12.59281]
[1777438318555,40.24,77326.12,68.0,0.78337,0.00017,12.62963]
[1777438319562,40.24,77324.53,68.0,0.7831,0.00017,12.63844]
[1777438320569,40.24,77322.86,68.0,0.78282,0.00017,12.64768]
[1777438322583,40.24,77324.7,68.0,0.78313,0.00017,12.63739]
[1777438324597,40.24,77330.46,68.0,0.78411,0.00017,12.60534]
[1777438325604,40.24,77332.81,68.0,0.78451,0.00017,12.59229]
[1777438330639,40.24,77331.81,68.0,0.78433,0.00017,12.59801]
[1777438335674,40.24,77331.59,68.0,0.78429,0.00017,12.59934]
[1777438338695,40.24,77328.25,68.0,0.78373,0.00017,12.61795]
[1777438341716,40.24,77325.92,68.0,0.78333,0.00017,12.63086]
[1777438346750,40.24,77325.87,68.0,0.78333,0.00017,12.63101]
[1777438351785,40.24,77326.59,68.0,0.78352,0.00017,12.62068]
[1777438354806,40.24,77328.7,68.0,0.78388,0.00017,12.60888]
[1777438360849,40.24,77327.57,68.0,0.78369,0.00017,12.61509]
[1777438365884,40.24,77325.42,68.0,0.78333,0.00017,12.62694]
[1777438367886,40.24,77325.2,68.0,0.7833,0.00017,12.62812]
[1777438367902,40.24,77319.45,68.0,0.78232,0.00017,12.65998]
[1777438368318,40.24,77319.45,68.0,0.78232,0.00017,12.65998]
[1777438368716,40.24,77319.45,68.0,0.78232,0.00017,12.65998]
[1777438369084,40.24,77319.45,68.0,0.78232,0.00017,12.65998]
[1777438369270,40.24,77319.45,68.0,0.78232,0.00017,12.65998]
[1777438369290,40.24,77302.62,68.0,0.77945,0.00017,12.75303]
[1777438369915,40.24,77300.32,68.0,0.77905,0.00017,12.76574]
[1777438373943,40.24,77299.41,68.0,0.77889,0.00017,12.77083]
[1777438376964,40.24,77294.92,68.0,0.77812,0.00017,12.79555]
[1777438382006,40.24,77294.84,68.0,0.77811,0.00017,12.79589]
[1777438384020,40.24,77293.63,68.0,0.7779,0.00017,12.8025]
[1777438385026,40.24,77290.86,68.0,0.77743,0.00017,12.81769]
[1777438388048,40.24,77288.53,68.0,0.77703,0.00017,12.83034]
[1777438392077,40.23,77284.67,68.0,0.77637,0.00017,12.85127]
[1777438394090,40.23,77283.64,68.0,0.7762,0.00017,12.85674]
[1777438395097,40.23,77278.91,68.0,0.77538,0.00017,12.88254]
[1777438396105,40.23,77277.53,68.0,0.77515,0.00017,12.88997]
[1777438397112,40.23,77274.29,68.0,0.77459,0.00017,12.90765]
[1777438398119,40.23,77271.03,68.0,0.77402,0.00017,12.9254]
[1777438399125,40.23,77269.22,68.0,0.77371,0.00017,12.93521]
[1777438400133,40.23,77267.22,68.0,0.77336,0.00017,12.94614]
[1777438402146,40.23,77263.13,68.0,0.77265,0.00017,12.96843]
[1777438407183,40.23,77265.2,68.0,0.77301,0.00017,12.95715]
[1777438408189,40.23,77271.61,68.0,0.77413,0.00017,12.92214]
[1777438409197,40.23,77273.09,68.0,0.77438,0.00017,12.91402]
[1777438410204,40.23,77275.59,68.0,0.77482,0.00017,12.90033]
[1777438412218,40.23,77278.38,68.0,0.77537,0.00017,12.8789]
[1777438414231,40.23,77277.31,68.0,0.77519,0.00017,12.88477]
[1777438419268,40.23,77276.94,68.0,0.77514,0.00017,12.88628]
[1777438420275,40.23,77278.19,68.0,0.77536,0.00017,12.87934]
[1777438422289,40.23,77276.79,68.0,0.77512,0.00017,12.8868]
[1777438424303,40.23,77280.13,68.0,0.7757,0.00017,12.86833]
[1777438429337,40.22,77280.73,68.0,0.77582,0.00017,12.86466]
[1777438432359,40.22,77279.12,68.0,0.77555,0.00017,12.87324]
[1777438435380,40.22,77277.17,68.0,0.77522,0.00017,12.88367]
[1777438436387,40.22,77276.01,68.0,0.77502,0.00017,12.88992]
[1777438438401,40.22,77282.23,68.0,0.7761,0.00017,12.85578]
[1777438439408,40.22,77289.27,68.0,0.77732,0.00017,12.81711]
[1777438440415,40.22,77291.9,68.0,0.77777,0.00017,12.80264]
[1777438441422,40.22,77292.97,68.0,0.77796,0.00017,12.79677]
[1777438445467,40.22,77291.69,68.0,0.77773,0.00017,12.80386]
[1777438451510,40.22,77292.15,68.0,0.77781,0.00017,12.80138]
[1777438454531,40.22,77301.09,68.0,0.77935,0.00017,12.7522]
[1777438455538,40.22,77312.32,68.0,0.78127,0.00017,12.69016]
[1777438456545,40.22,77316.28,68.0,0.78194,0.00017,12.6682]
[1777438457552,40.22,77316.63,68.0,0.782,0.00017,12.6663]
[1777438462588,40.22,77318.71,68.0,0.78236,0.00017,12.65477]
[1777438463595,40.22,77319.44,68.0,0.78248,0.00017,12.65068]
[1777438466616,40.22,77316.45,68.0,0.78197,0.00017,12.66725]
[1777438467623,40.22,77311.89,68.0,0.7812,0.00017,12.69254]
[1777438468630,40.22,77308.94,68.0,0.78069,0.00017,12.70887]
[1777438469637,40.22,77307.46,68.0,0.78044,0.00017,12.71704]
[1777438470644,40.22,77306.49,68.0,0.78028,0.00017,12.7223]
[1777438471818,40.22,77305.12,68.0,0.78011,0.00017,12.72357]
[1777438475678,40.22,77302.88,68.0,0.77973,0.00017,12.7359]
[1777438476686,40.22,77298.45,68.0,0.77896,0.00017,12.76051]
[1777438477693,40.22,77293.08,68.0,0.77804,0.00017,12.79012]
[1777438478700,40.22,77291.92,68.0,0.77784,0.00017,12.79651]
[1777438480714,40.22,77283.93,68.0,0.77646,0.00017,12.84039]
[1777438481720,40.22,77285.07,68.0,0.77666,0.00017,12.83409]
[1777438482728,40.22,77286.25,68.0,0.77686,0.00017,12.82758]
[1777438484741,40.22,77285.19,68.0,0.77668,0.00017,12.83334]
[1777438486756,40.22,77280.01,68.0,0.77579,0.00017,12.86166]
[1777438488769,40.22,77278.09,68.0,0.77546,0.00017,12.87203]
[1777438493805,40.22,77276.64,68.0,0.77522,0.00017,12.87959]
[1777438498840,40.21,77277.71,68.0,0.77542,0.00017,12.87333]
[1777438502868,40.21,77276.36,68.0,0.77519,0.00017,12.88043]
[1777438503876,40.21,77278.11,68.0,0.7755,0.00017,12.87078]
[1777438504884,40.21,77279.73,68.0,0.77578,0.00017,12.86184]
[1777438505891,40.21,77280.89,68.0,0.77598,0.00017,12.85543]
[1777438511933,40.21,77280.67,68.0,0.77595,0.00017,12.85632]
[1777438516968,40.21,77280.61,68.0,0.77595,0.00017,12.85648]
[1777438518981,40.21,77278.53,68.0,0.77559,0.00017,12.86787]
[1777438526087,40.21,77277.97,68.0,0.7755,0.00017,12.87079]
[1777438527094,40.21,77282.17,68.0,0.77622,0.00017,12.84777]
[1777438528100,40.21,77284.95,68.0,0.77671,0.00017,12.83248]
[1777438531122,40.21,77286.05,68.0,0.77697,0.00017,12.82018]
[1777438534143,40.21,77287.49,68.0,0.77722,0.00017,12.81222]
[1777438535149,40.21,77294.55,68.0,0.77844,0.00017,12.77338]
[1777438536157,40.21,77298.27,68.0,0.77907,0.00017,12.75292]
[1777438538171,40.21,77299.35,68.0,0.77926,0.00017,12.74709]
[1777438541192,40.21,77297.76,68.0,0.77898,0.00017,12.75607]
[1777438542199,40.21,77296.48,68.0,0.77875,0.00017,12.76318]
[1777438543206,40.21,77293.49,68.0,0.77824,0.00017,12.77969]
[1777438548241,40.21,77290.65,68.0,0.77774,0.00017,12.79546]
[1777438551261,40.21,77289.51,68.0,0.77755,0.00017,12.80174]
[1777438552269,40.21,77284.95,68.0,0.77676,0.00017,12.82678]
[1777438553276,40.21,77281.84,68.0,0.77622,0.00017,12.8438]
[1777438554282,40.21,77280.73,68.0,0.77603,0.00017,12.84983]
[1777438558311,40.21,77279.51,68.0,0.77583,0.00017,12.85626]
[1777438560324,40.21,77278.12,68.0,0.77559,0.00017,12.86373]
[1777438565360,40.2,77276.59,68.0,0.77534,0.00017,12.87168]
[1777438567385,40.2,77277.68,68.0,0.77553,0.00017,12.86553]
[1777438568386,40.2,77297.74,68.0,0.779,0.00017,12.75525]
[1777438569394,40.2,77303.96,68.0,0.78007,0.00017,12.72097]
[1777438574429,40.21,77304.07,68.0,0.78007,0.00017,12.72082]
[1777438579464,40.21,77303.23,68.0,0.77991,0.00017,12.72592]
[1777438581478,40.21,77301.9,68.0,0.77968,0.00017,12.73342]
[1777438587848,40.21,77302.26,68.0,0.77974,0.00017,12.73166]
[1777438592556,40.21,77296.02,68.0,0.77872,0.00017,12.76045]
[1777438597592,40.21,77296.47,68.0,0.77879,0.00017,12.75813]
[1777438602627,40.22,77295.96,68.0,0.7787,0.00017,12.76108]
[1777438607662,40.22,77294.91,68.0,0.77851,0.00017,12.76698]
[1777438611690,40.22,77291.15,68.0,0.77786,0.00017,12.78774]
[1777438614712,40.22,77289.31,68.0,0.77754,0.00017,12.79785]
[1777438615719,40.22,77287.85,68.0,0.77729,0.00017,12.80586]
[1777438616729,40.22,77284.52,68.0,0.77672,0.00017,12.82411]
[1777438617733,40.22,77283.49,68.0,0.77654,0.00017,12.82983]
[1777438621761,40.22,77267.75,68.0,0.7738,0.00017,12.91598]
[1777438622768,40.22,77269.86,68.0,0.77417,0.00017,12.90453]
[1777438625789,40.22,77269.76,68.0,0.77416,0.00017,12.90494]
[1777438627812,40.22,77267.14,68.0,0.7737,0.00017,12.91914]
[1777438629827,40.22,77265.84,68.0,0.77348,0.00017,12.92612]
[1777438634863,40.21,77265.17,68.0,0.77337,0.00017,12.92942]
[1777438636877,40.21,77263.87,68.0,0.77315,0.00017,12.93647]
[1777438638891,40.21,77261.33,68.0,0.77271,0.00017,12.95026]
[1777438640904,40.21,77253.53,68.0,0.77134,0.00018,12.99279]
[1777438642918,40.21,77248.27,68.0,0.77041,0.00018,13.0213]
[1777438645940,40.21,77245.99,68.0,0.77002,0.00018,13.03341]
[1777438646947,40.21,77241.72,68.0,0.76927,0.00018,13.05641]
[1777438647954,40.21,77240.12,68.0,0.76899,0.00018,13.06503]
[1777438653021,40.21,77240.58,68.0,0.76914,0.00018,13.05631]
[1777438653058,40.21,77256.06,68.0,0.77186,0.00018,12.97235]
[1777438653997,40.21,77277.43,68.0,0.77559,0.00017,12.85568]
[1777438655009,40.21,77272.83,68.0,0.77479,0.00017,12.88086]
[1777438656016,40.21,77271.02,68.0,0.77448,0.00017,12.89073]
[1777438656766,40.21,77271.02,68.0,0.77448,0.00017,12.89073]
[1777438657024,40.21,77269.41,68.0,0.7742,0.00017,12.89949]
[1777438658030,40.21,77274.77,68.0,0.77513,0.00017,12.87016]
[1777438659036,40.21,77276.05,68.0,0.77536,0.00017,12.86315]
[1777438663065,40.21,77273.5,68.0,0.77491,0.00017,12.87709]
[1777438664071,40.21,77270.34,68.0,0.77436,0.00017,12.89434]
[1777438668100,40.21,77268.49,68.0,0.77405,0.00017,12.90429]
[1777438673135,40.21,77268.98,68.0,0.77414,0.00017,12.90137]
[1777438674141,40.21,77272.1,68.0,0.77468,0.00017,12.88429]
[1777438678170,40.21,77270.98,68.0,0.77449,0.00017,12.89031]
[1777438680183,40.21,77269.69,68.0,0.77427,0.00017,12.89728]
[1777438682198,40.21,77272.29,68.0,0.77472,0.00017,12.883]
[1777438688240,40.2,77272.94,68.0,0.77484,0.00017,12.87931]
[1777438691260,40.2,77270.74,68.0,0.77446,0.00017,12.89126]
[1777438693275,40.2,77269.39,68.0,0.77423,0.00017,12.89856]
[1777438698309,40.2,77267.1,68.0,0.77384,0.00017,12.91082]
[1777438700324,40.2,77265.8,68.0,0.77361,0.00017,12.91779]
[1777438702338,40.2,77261.47,68.0,0.77286,0.00017,12.94124]
[1777438706368,40.2,77252.47,68.0,0.77129,0.00018,12.99019]
[1777438708382,40.2,77250.33,68.0,0.77091,0.00018,13.0019]
[1777438712451,40.2,77248.82,68.0,0.7707,0.00018,13.0041]
[1777438717486,40.2,77249.63,68.0,0.77085,0.00018,12.99953]
[1777438723533,40.2,77250.58,68.0,0.77103,0.00018,12.99411]
[1777438724536,40.2,77272.93,68.0,0.77493,0.00017,12.87234]
[1777438725543,40.2,77280.01,68.0,0.77616,0.00017,12.83369]
[1777438726549,40.2,77281.09,68.0,0.77634,0.00017,12.82792]
[1777438727557,40.2,77279.84,68.0,0.77612,0.00017,12.83483]
[1777438730578,40.2,77277.39,68.0,0.7757,0.00017,12.84838]
[1777438731588,40.2,77275.56,68.0,0.77538,0.00017,12.85843]
[1777438732594,40.2,77263.66,68.0,0.7733,0.00017,12.92354]
[1777438733601,40.2,77261.24,68.0,0.77288,0.00017,12.93676]
[1777438738636,40.2,77260.23,68.0,0.77271,0.00017,12.94198]
[1777438743672,40.2,77260.6,68.0,0.77279,0.00017,12.93959]
[1777438747700,40.2,77261.98,68.0,0.77304,0.00017,12.9318]
[1777438749715,40.2,77265.11,68.0,0.77359,0.00017,12.91463]
[1777438750722,40.2,77266.39,68.0,0.77381,0.00017,12.9076]
[1777438755757,40.2,77265.65,68.0,0.77369,0.00017,12.9115]
[1777438760792,40.2,77266.62,68.0,0.77386,0.00017,12.90603]
[1777438763813,40.19,77268.32,68.0,0.77416,0.00017,12.89668]
[1777438765827,40.19,77269.74,68.0,0.77441,0.00017,12.88889]
[1777438768848,40.19,77273.14,68.0,0.775,0.00017,12.87028]
[1777438769855,40.19,77276.46,68.0,0.77558,0.00017,12.8521]
[1777438770862,40.19,77275.19,68.0,0.77536,0.00017,12.85907]
[1777438775898,40.2,77275.26,68.0,0.77543,0.00017,12.85269]
[1777438776904,40.2,77268.31,68.0,0.77422,0.00017,12.89072]
[1777438777912,40.2,77266.7,68.0,0.77394,0.00017,12.89954]
[1777438782947,40.2,77265.66,68.0,0.77376,0.00017,12.90508]
[1777438787982,40.19,77264.0,68.0,0.77348,0.00017,12.91398]
[1777438789996,40.19,77262.46,68.0,0.77321,0.00017,12.92231]
[1777438795033,40.2,77259.05,68.0,0.7726,0.00018,12.94115]
[1777438800068,40.2,77258.46,68.0,0.7725,0.00018,12.94455]
[1777438803089,40.2,77260.38,68.0,0.77283,0.00017,12.93418]
[1777438804096,40.2,77261.67,68.0,0.77305,0.00017,12.92719]
[1777438805103,40.2,77264.87,68.0,0.77361,0.00017,12.90969]
[1777438806112,40.2,77267.19,68.0,0.77402,0.00017,12.89699]
[1777438807116,40.2,77268.94,68.0,0.77433,0.00017,12.88741]
[1777438810137,40.2,77270.08,68.0,0.77452,0.00017,12.88115]
[1777438813158,40.2,77271.77,68.0,0.77482,0.00017,12.87191]
[1777438816180,40.2,77274.01,68.0,0.77521,0.00017,12.85969]
[1777438818194,40.2,77272.06,68.0,0.77487,0.00017,12.87039]
[1777438823234,40.2,77271.2,68.0,0.77472,0.00017,12.8751]
[1777438825248,40.2,77268.33,68.0,0.77422,0.00017,12.89077]
[1777438826255,40.2,77266.31,68.0,0.77387,0.00017,12.90177]
[1777438827262,40.2,77264.27,68.0,0.77351,0.00017,12.91286]
[1777438832297,40.19,77263.91,68.0,0.77353,0.00017,12.90838]
[1777438835318,40.19,77262.08,68.0,0.77321,0.00017,12.91818]
[1777438838339,40.19,77246.49,68.0,0.77048,0.00018,13.00289]
[1777438839346,40.19,77240.48,68.0,0.76942,0.00018,13.03546]
[1777438844381,40.19,77241.74,68.0,0.76964,0.00018,13.02853]
[1777438846395,40.19,77240.36,68.0,0.7694,0.00018,13.036]
[1777438849424,40.19,77248.12,68.0,0.77077,0.00018,12.99386]
[1777438854459,40.19,77249.29,68.0,0.77098,0.00018,12.98723]
[1777438859494,40.19,77249.58,68.0,0.77104,0.00018,12.98542]
[1777438864530,40.19,77249.27,68.0,0.771,0.00018,12.98688]
[1777438867096,40.19,77248.25,68.0,0.77082,0.00018,12.99232]
[1777438867556,40.19,77234.55,68.0,0.7684,0.00018,13.06638]
[1777438868218,40.19,77234.55,68.0,0.7684,0.00018,13.06638]
[1777438868563,40.19,77234.29,68.0,0.76836,0.00018,13.06774]
[1777438869786,40.19,77234.29,68.0,0.76836,0.00018,13.06774]
[1777438869569,40.19,77232.33,68.0,0.76801,0.00018,13.07827]
[1777438874207,40.19,77232.07,68.0,0.76797,0.00018,13.07947]
[1777438874569,40.19,77232.07,68.0,0.76797,0.00018,13.07947]
[1777438874727,40.19,77232.07,68.0,0.76797,0.00018,13.07947]
[1777438874802,40.19,77227.97,68.0,0.76725,0.00018,13.10151]
[1777438875612,40.18,77225.22,68.0,0.76676,0.00018,13.11622]
[1777438877626,40.18,77215.2,68.0,0.76498,0.00018,13.16981]
[1777438878282,40.18,77215.2,68.0,0.76498,0.00018,13.16981]
[1777438883668,40.18,77214.2,68.0,0.76482,0.00018,13.17484]
[1777438888703,40.18,77213.09,68.0,0.76463,0.00018,13.18051]
[1777438893740,40.18,77208.66,68.0,0.76391,0.00018,13.19782]
[1777438894745,40.18,77205.46,68.0,0.76334,0.00018,13.21488]
[1777438895752,40.18,77202.42,68.0,0.76279,0.00018,13.23104]
[1777438896759,40.18,77204.38,68.0,0.76315,0.00018,13.22052]
[1777438899781,40.18,77211.43,68.0,0.76442,0.00018,13.18265]
[1777438901794,40.18,77206.13,68.0,0.76347,0.00018,13.21084]
[1777438902802,40.18,77203.38,68.0,0.76298,0.00018,13.22541]
[1777438904816,40.17,77200.87,68.0,0.76253,0.00018,13.23866]
[1777438906830,40.17,77197.06,68.0,0.76186,0.00018,13.25876]
[1777438908844,40.17,77200.99,68.0,0.76257,0.00018,13.23771]
[1777438910859,40.17,77196.42,68.0,0.76175,0.00018,13.26195]
[1777438911866,40.17,77198.13,68.0,0.76206,0.00018,13.25279]
[1777438914887,40.17,77200.02,68.0,0.7624,0.00018,13.24258]
[1777438915894,40.17,77203.56,68.0,0.76304,0.00018,13.22368]
[1777438916901,40.17,77205.44,68.0,0.76338,0.00018,13.21363]
[1777438919922,40.17,77208.65,68.0,0.76395,0.00018,13.19648]
[1777438920929,40.17,77210.16,68.0,0.76422,0.00018,13.18834]
[1777438924957,40.17,77211.87,68.0,0.76453,0.00018,13.17914]
[1777438925964,40.17,77215.03,68.0,0.7651,0.00018,13.1622]
[1777438926971,40.17,77216.26,68.0,0.76532,0.00018,13.15561]
[1777438928985,40.17,77217.8,68.0,0.7656,0.00018,13.14718]
[1777438934023,40.17,77218.88,68.0,0.7658,0.00018,13.14098]
[1777438936038,40.16,77221.29,68.0,0.76624,0.00018,13.12785]
[1777438939059,40.16,77220.03,68.0,0.76602,0.00018,13.13437]
[1777438943087,40.16,77221.31,68.0,0.76626,0.00018,13.12719]
[1777438951142,40.16,77220.49,68.0,0.76619,0.00018,13.12507]
[1777438954164,40.16,77218.52,68.0,0.76585,0.00018,13.13546]
[1777438959199,40.16,77208.29,68.0,0.76403,0.00018,13.18985]
[1777438960206,40.16,77202.22,68.0,0.76294,0.00018,13.22241]
[1777438965241,40.16,77203.9,68.0,0.76325,0.00018,13.21322]
[1777438970275,40.15,77204.8,68.0,0.76342,0.00018,13.20805]
[1777438973297,40.15,77201.77,68.0,0.76288,0.00018,13.22401]
[1777438975311,40.15,77200.2,68.0,0.7626,0.00018,13.23238]
[1777438980798,40.15,77199.35,68.0,0.76246,0.00018,13.2366]
[1777438981354,40.15,77192.53,68.0,0.76123,0.00018,13.27286]
[1777438982361,40.15,77190.66,68.0,0.7609,0.00018,13.28273]
[1777438983367,40.15,77193.99,68.0,0.7615,0.00018,13.26498]
[1777438985382,40.15,77195.33,68.0,0.76174,0.00018,13.25777]
[1777438986389,40.15,77198.63,68.0,0.76234,0.00018,13.24016]
[1777438990417,40.15,77200.15,68.0,0.76262,0.00018,13.23197]
[1777438993438,40.15,77203.01,68.0,0.76313,0.00018,13.21666]
[1777438994444,40.15,77208.95,68.0,0.7642,0.00018,13.18483]
[1777438995452,40.15,77211.57,68.0,0.76467,0.00018,13.17076]
[1777438997466,40.15,77216.4,68.0,0.76553,0.00018,13.1448]
[1777439003508,40.14,77215.73,68.0,0.76543,0.00018,13.14809]
[1777439005522,40.14,77217.22,68.0,0.7657,0.00018,13.13994]
[1777439008542,40.14,77215.19,68.0,0.76534,0.00018,13.15055]
[1777439010557,40.14,77213.95,68.0,0.76513,0.00018,13.15698]
[1777439015592,40.14,77214.98,68.0,0.7654,0.00018,13.14478]
[1777439020627,40.13,77215.79,68.0,0.76555,0.00018,13.14006]
[1777439022641,40.13,77217.43,68.0,0.76585,0.00018,13.13113]
[1777439023647,40.13,77218.72,68.0,0.76608,0.00018,13.12415]
[1777439025662,40.13,77220.06,68.0,0.76633,0.00018,13.1168]
[1777439026669,40.13,77221.69,68.0,0.76662,0.00018,13.10797]
[1777439027676,40.13,77230.62,68.0,0.76821,0.00018,13.05977]
[1777439032711,40.13,77230.9,68.0,0.76826,0.00018,13.05825]
[1777439035731,40.13,77229.01,68.0,0.76792,0.00018,13.06844]
[1777439036739,40.13,77227.37,68.0,0.76763,0.00018,13.07727]
[1777439039760,40.13,77226.19,68.0,0.76742,0.00018,13.08355]
[1777439041775,40.13,77224.85,68.0,0.76719,0.00018,13.0907]
[1777439046810,40.13,77224.67,68.0,0.76716,0.00018,13.09147]
[1777439051846,40.13,77225.15,68.0,0.76725,0.00018,13.08868]
[1777439053859,40.13,77228.39,68.0,0.76783,0.00018,13.07113]
[1777439054866,40.13,77229.75,68.0,0.76808,0.00018,13.06377]
[1777439059901,40.13,77229.65,68.0,0.76806,0.00018,13.06427]
[1777439065942,40.13,77228.81,68.0,0.76791,0.00018,13.06875]
[1777439070977,40.13,77227.79,68.0,0.76773,0.00018,13.07418]
[1777439071985,40.13,77226.19,68.0,0.76752,0.00018,13.07665]
[1777439077020,40.13,77227.29,68.0,0.76772,0.00018,13.07058]
[1777439082055,40.13,77227.61,68.0,0.76778,0.00018,13.06876]
[1777439084069,40.13,77234.57,68.0,0.76901,0.00018,13.03112]
[1777439085076,40.13,77236.92,68.0,0.76943,0.00018,13.0184]
[1777439087090,40.13,77235.65,68.0,0.7692,0.00018,13.02533]
[1777439092124,40.13,77235.95,68.0,0.76925,0.00018,13.02379]
[1777439097159,40.13,77235.91,68.0,0.76924,0.00018,13.02412]
[1777439102195,40.13,77236.42,68.0,0.76933,0.00018,13.02148]
[1777439107233,40.13,77242.52,68.0,0.7704,0.00018,12.98854]
[1777439108240,40.13,77251.57,68.0,0.772,0.00018,12.93935]
[1777439109247,40.13,77254.94,68.0,0.77259,0.00018,12.92103]
[1777439111261,40.13,77256.17,68.0,0.7728,0.00018,12.91442]
[1777439114282,40.13,77257.56,68.0,0.77303,0.00018,12.90715]
[1777439116297,40.13,77259.23,68.0,0.77332,0.00018,12.89831]
[1777439118310,40.13,77257.1,68.0,0.77294,0.00018,12.91016]
[1777439120324,40.13,77258.37,68.0,0.77316,0.00018,12.90335]
[1777439125359,40.13,77258.39,68.0,0.77317,0.00018,12.90301]
[1777439130401,40.13,77257.93,68.0,0.77309,0.00018,12.90526]
[1777439133422,40.13,77246.84,68.0,0.77122,0.00018,12.95937]
[1777439134429,40.13,77244.58,68.0,0.77082,0.00018,12.97154]
[1777439135436,40.13,77246.01,68.0,0.77108,0.00018,12.96374]
[1777439140470,40.13,77242.17,68.0,0.7704,0.00018,12.98452]
[1777439144501,40.13,77240.88,68.0,0.77018,0.00018,12.99135]
[1777439148529,40.13,77242.69,68.0,0.7705,0.00018,12.98133]
[1777439149536,40.13,77243.92,68.0,0.77072,0.00018,12.97461]
[1777439151549,40.13,77247.46,68.0,0.77135,0.00018,12.95531]
[1777439152557,40.13,77250.76,68.0,0.77193,0.00018,12.93734]
[1777439154572,40.13,77252.16,68.0,0.77217,0.00018,12.92975]
[1777439159607,40.13,77251.27,68.0,0.77201,0.00018,12.9347]
[1777439164642,40.13,77251.29,68.0,0.77202,0.00018,12.93468]
[1777439166656,40.13,77249.35,68.0,0.77168,0.00018,12.94506]
[1777439172698,40.13,77248.34,68.0,0.7715,0.00018,12.95068]
[1777439177733,40.13,77248.17,68.0,0.77145,0.00018,12.95211]
[1777439181761,40.13,77246.58,68.0,0.77117,0.00018,12.96085]
[1777439182768,40.13,77248.5,68.0,0.77151,0.00018,12.95039]
[1777439183774,40.13,77246.41,68.0,0.77114,0.00018,12.96176]
[1777439185789,40.13,77244.36,68.0,0.77078,0.00018,12.97286]
[1777439188810,40.13,77241.79,68.0,0.77033,0.00018,12.98674]
[1777439193845,40.13,77242.39,68.0,0.77051,0.00018,12.97713]
[1777439198881,40.13,77242.69,68.0,0.77057,0.00018,12.97533]
[1777439203915,40.13,77242.41,68.0,0.77052,0.00018,12.97668]
[1777439208951,40.13,77242.52,68.0,0.77055,0.00018,12.9759]
[1777439216001,40.12,77234.99,68.0,0.76922,0.00018,13.01649]
[1777439217008,40.12,77230.99,68.0,0.76851,0.00018,13.03815]
[1777439220029,40.12,77229.17,68.0,0.7682,0.00018,13.04777]
[1777439225064,40.12,77230.18,68.0,0.76838,0.00018,13.04222]
[1777439231106,40.12,77230.1,68.0,0.76837,0.00018,13.04252]
[1777439236141,40.12,77230.19,68.0,0.76839,0.00018,13.0419]
[1777439241175,40.12,77230.36,68.0,0.76842,0.00018,13.04083]
[1777439246211,40.12,77230.55,68.0,0.76846,0.00018,13.03965]
[1777439249232,40.12,77233.01,68.0,0.7689,0.00018,13.02623]
[1777439254267,40.12,77233.06,68.0,0.76898,0.00018,13.01973]
[1777439257288,40.12,77236.17,68.0,0.76953,0.00018,13.00284]
[1777439260309,40.12,77237.51,68.0,0.76977,0.00018,12.99559]
[1777439263330,40.12,77240.91,68.0,0.77037,0.00018,12.97717]
[1777439264336,40.12,77241.98,68.0,0.77056,0.00018,12.97139]
[1777439268365,40.12,77243.04,68.0,0.77074,0.00018,12.96576]
[1777439269371,40.12,77245.2,68.0,0.77112,0.00018,12.95405]
[1777439270379,40.12,77244.02,68.0,0.77091,0.00018,12.96051]
[1777439274407,40.12,77245.25,68.0,0.77112,0.00018,12.95401]
[1777439276420,40.12,77246.45,68.0,0.77133,0.00018,12.94759]
[1777439280448,40.12,77248.37,68.0,0.77167,0.00018,12.93727]
[1777439285484,40.12,77248.34,68.0,0.77167,0.00018,12.93718]
[1777439290519,40.12,77247.9,68.0,0.77162,0.00018,12.93883]
[1777439291526,40.12,77244.63,68.0,0.77104,0.00018,12.95662]
[1777439292533,40.12,77243.21,68.0,0.7708,0.00018,12.96411]
[1777439295554,40.11,77240.3,68.0,0.77029,0.00018,12.97976]
[1777439297568,40.11,77238.3,68.0,0.76993,0.00018,12.99057]
[1777439302603,40.11,77238.19,68.0,0.76992,0.00018,12.99113]
[1777439305624,40.11,77239.37,68.0,0.77013,0.00018,12.98459]
[1777439306631,40.11,77245.8,68.0,0.77126,0.00018,12.94967]
[1777439307638,40.11,77250.25,68.0,0.77205,0.00018,12.92551]
[1777439310659,40.11,77251.25,68.0,0.77222,0.00018,12.92013]
[1777439312673,40.11,77252.98,68.0,0.77259,0.00018,12.90463]
[1777439315694,40.12,77256.05,68.0,0.77312,0.00018,12.88799]
[1777439316701,40.12,77257.44,68.0,0.77337,0.00018,12.88037]
[1777439317708,40.11,77259.86,68.0,0.7738,0.00018,12.86711]
[1777439321736,40.11,77258.85,68.0,0.77362,0.00018,12.87253]
[1777439326771,40.11,77258.69,68.0,0.7736,0.00018,12.87315]
[1777439327777,40.11,77260.41,68.0,0.7739,0.00018,12.8637]
[1777439329791,40.11,77262.03,68.0,0.77419,0.00018,12.85477]
[1777439331806,40.11,77264.18,68.0,0.77457,0.00017,12.84296]
[1777439332812,40.11,77265.42,68.0,0.77478,0.00017,12.83616]
[1777439333820,40.11,77268.76,68.0,0.77537,0.00017,12.81785]
[1777439338855,40.11,77269.01,68.0,0.77541,0.00017,12.8166]
[1777439341876,40.11,77271.15,68.0,0.77578,0.00017,12.80492]
[1777439344897,40.11,77274.1,68.0,0.77629,0.00017,12.78884]
[1777439345903,40.11,77279.11,68.0,0.77716,0.00017,12.76133]
[1777439349931,40.11,77280.27,68.0,0.77736,0.00017,12.75509]
[1777439350939,40.12,77283.15,68.0,0.77785,0.00017,12.73931]
[1777439352907,40.12,77283.69,68.0,0.77794,0.00017,12.73645]
[1777439352953,40.12,77285.52,68.0,0.77826,0.00017,12.72647]
[1777439353959,40.12,77288.78,68.0,0.77882,0.00017,12.7086]
[1777439354967,40.12,77290.86,68.0,0.77917,0.00017,12.69726]
[1777439355974,40.12,77291.8,68.0,0.77933,0.00017,12.69222]
[1777439356981,40.12,77292.39,68.0,0.77943,0.00017,12.68913]
[1777439357988,40.12,77293.45,68.0,0.77961,0.00017,12.68339]
[1777439358995,40.12,77290.87,68.0,0.77916,0.00017,12.69779]
[1777439363023,40.12,77289.72,68.0,0.77894,0.00017,12.70461]
[1777439368058,40.13,77289.91,68.0,0.77896,0.00017,12.70428]
[1777439371079,40.13,77290.81,68.0,0.77917,0.00017,12.69352]
[1777439372086,40.13,77291.95,68.0,0.77936,0.00017,12.68737]
[1777439373093,40.13,77291.26,68.0,0.77924,0.00017,12.69134]
[1777439374099,40.13,77291.83,68.0,0.77933,0.00017,12.68834]
[1777439378128,40.14,77289.0,68.0,0.77882,0.00017,12.70455]
[1777439379135,40.14,77287.96,68.0,0.77864,0.00017,12.71041]
[1777439380142,40.14,77287.17,68.0,0.7785,0.00017,12.71488]
[1777439383164,40.14,77282.84,68.0,0.77774,0.00017,12.73907]
[1777439384171,40.14,77281.27,68.0,0.77746,0.00017,12.7478]
[1777439385177,40.14,77279.02,68.0,0.77707,0.00017,12.76025]
[1777439386185,40.14,77278.28,68.0,0.77694,0.00017,12.76438]
[1777439387494,40.14,77278.23,68.0,0.77693,0.00017,12.7647]
[1777439388199,40.14,77276.02,68.0,0.77654,0.00017,12.7769]
[1777439389207,40.14,77273.85,68.0,0.77617,0.00017,12.78886]
[1777439391221,40.14,77272.86,68.0,0.77599,0.00017,12.79433]
[1777439392228,40.14,77270.54,68.0,0.77559,0.00017,12.80707]
[1777439393235,40.14,77268.65,68.0,0.77526,0.00017,12.81743]
[1777439394241,40.14,77267.38,68.0,0.77504,0.00017,12.82437]
[1777439395249,40.14,77266.02,68.0,0.7748,0.00017,12.8318]
[1777439396255,40.14,77263.7,68.0,0.77439,0.00017,12.84446]
[1777439398269,40.14,77261.22,68.0,0.77396,0.00018,12.85792]
[1777439399277,40.14,77259.95,68.0,0.77374,0.00018,12.8648]
[1777439404311,40.14,77260.51,68.0,0.77385,0.00018,12.86141]
[1777439409347,40.14,77257.84,68.0,0.77339,0.00018,12.87571]
[1777439414382,40.13,77258.48,68.0,0.77352,0.00018,12.87186]
[1777439419417,40.13,77258.07,68.0,0.77345,0.00018,12.87378]
[1777439424452,40.13,77257.4,68.0,0.77335,0.00018,12.87713]
[1777439425461,40.13,77253.43,68.0,0.77265,0.00018,12.89874]
[1777439426465,40.13,77246.47,68.0,0.77143,0.00018,12.93657]
[1777439431501,40.13,77245.22,68.0,0.77126,0.00018,12.93756]
[1777439436535,40.13,77245.62,68.0,0.77132,0.00018,12.93575]
[1777439440563,40.14,77254.05,68.0,0.7728,0.00018,12.89013]
[1777439441571,40.14,77257.41,68.0,0.77339,0.00018,12.87174]
[1777439442578,40.14,77254.8,68.0,0.77293,0.00018,12.8859]
[1777439443585,40.13,77256.32,68.0,0.7732,0.00018,12.87755]
[1777439446606,40.13,77257.31,68.0,0.77338,0.00018,12.87196]
[1777439451641,40.13,77256.92,68.0,0.77332,0.00018,12.87382]
[1777439452648,40.13,77258.7,68.0,0.77364,0.00018,12.86405]
[1777439455668,40.13,77256.54,68.0,0.77326,0.00018,12.8757]
[1777439460705,40.13,77256.67,68.0,0.77329,0.00018,12.87471]
[1777439462719,40.13,77257.67,68.0,0.77347,0.00018,12.86908]
[1777439463726,40.13,77258.96,68.0,0.7737,0.00018,12.86204]
[1777439465740,40.13,77261.28,68.0,0.77411,0.00018,12.84924]
[1777439466746,40.13,77262.22,68.0,0.77428,0.00018,12.84407]
[1777439467754,40.13,77264.17,68.0,0.77462,0.00018,12.83338]
[1777439469769,40.13,77266.94,68.0,0.7751,0.00017,12.81819]
[1777439470776,40.13,77275.14,68.0,0.77653,0.00017,12.7732]
[1777439475811,40.13,77276.45,68.0,0.77675,0.00017,12.76632]
[1777439479839,40.13,77275.56,68.0,0.77659,0.00017,12.7715]
[1777439480846,40.13,77267.39,68.0,0.77516,0.00017,12.81641]
[1777439481853,40.13,77262.08,68.0,0.77423,0.00018,12.84549]
[1777439486887,40.13,77261.69,68.0,0.77417,0.00018,12.84748]
[1777439487897,40.13,77263.19,68.0,0.77443,0.00018,12.83924]
[1777439492932,40.13,77263.68,68.0,0.77459,0.00018,12.83028]
[1777439497967,40.13,77263.31,68.0,0.77452,0.00018,12.83223]
[1777439503001,40.13,77263.27,68.0,0.77452,0.00018,12.83236]
[1777439508038,40.13,77262.52,68.0,0.77439,0.00018,12.83636]
[1777439514080,40.13,77262.28,68.0,0.77435,0.00018,12.83755]
[1777439519114,40.13,77262.91,68.0,0.77447,0.00018,12.83401]
[1777439520122,40.13,77265.86,68.0,0.77498,0.00017,12.81783]
[1777439522136,40.13,77267.28,68.0,0.77523,0.00017,12.81005]
[1777439525156,40.13,77269.29,68.0,0.77558,0.00017,12.79906]
[1777439526164,40.13,77271.08,68.0,0.77589,0.00017,12.78926]
[1777439528178,40.13,77269.78,68.0,0.77567,0.00017,12.79647]
[1777439531199,40.13,77271.42,68.0,0.77595,0.00017,12.78755]
[1777439534220,40.13,77267.96,68.0,0.77534,0.00017,12.80665]
[1777439535226,40.13,77263.76,68.0,0.77461,0.00018,12.82968]
[1777439538248,40.13,77261.72,68.0,0.77425,0.00018,12.84079]
[1777439539255,40.13,77259.87,68.0,0.77393,0.00018,12.85089]
[1777439544290,40.13,77254.82,68.0,0.77305,0.00018,12.87829]
[1777439545297,40.13,77251.67,68.0,0.77249,0.00018,12.89541]
[1777439546304,40.13,77247.79,68.0,0.77181,0.00018,12.91655]
[1777439547310,40.13,77246.18,68.0,0.77153,0.00018,12.9253]
[1777439550332,40.13,77244.97,68.0,0.77131,0.00018,12.9319]
[1777439553352,40.13,77243.71,68.0,0.77115,0.00018,12.93279]
[1777439554360,40.13,77241.46,68.0,0.77075,0.00018,12.94508]
[1777439556374,40.13,77238.66,68.0,0.77025,0.00018,12.96038]
[1777439557381,40.13,77236.19,68.0,0.76981,0.00018,12.9738]
[1777439558387,40.13,77233.16,68.0,0.76928,0.00018,12.99023]
[1777439559394,40.13,77230.11,68.0,0.76873,0.00018,13.00674]
[1777439561409,40.13,77227.87,68.0,0.76834,0.00018,13.01882]
[1777439562416,40.13,77226.48,68.0,0.76809,0.00018,13.0263]
[1777439565437,40.13,77232.49,68.0,0.76916,0.00018,12.99368]
[1777439566443,40.13,77235.18,68.0,0.76964,0.00018,12.97912]
[1777439570472,40.13,77234.03,68.0,0.76943,0.00018,12.98542]
[1777439573493,40.13,77236.67,68.0,0.7699,0.00018,12.97116]
[1777439574499,40.13,77238.8,68.0,0.77028,0.00018,12.95964]
[1777439576514,40.13,77240.75,68.0,0.77062,0.00018,12.94914]
[1777439579535,40.13,77242.65,68.0,0.77095,0.00018,12.939]
[1777439581549,40.13,77243.91,68.0,0.77117,0.00018,12.93219]
[1777439588597,40.13,77244.77,68.0,0.77133,0.00018,12.92726]
[1777439589605,40.13,77250.68,68.0,0.77238,0.00018,12.89497]
[1777439590612,40.13,77251.81,68.0,0.77258,0.00018,12.88874]
[1777439593633,40.13,77248.07,68.0,0.77192,0.00018,12.90899]
[1777439594640,40.13,77246.88,68.0,0.77172,0.00018,12.91537]
[1777439599675,40.12,77247.34,68.0,0.77181,0.00018,12.91241]
[1777439604711,40.12,77248.12,68.0,0.77196,0.00018,12.90774]
[1777439608738,40.12,77246.27,68.0,0.77164,0.00018,12.91768]
[1777439609746,40.12,77240.04,68.0,0.77054,0.00018,12.95156]
[1777439611760,40.12,77242.17,68.0,0.77098,0.00018,12.93387]
[1777439617801,40.12,77242.65,68.0,0.77105,0.00018,12.93169]
[1777439621830,40.13,77241.56,68.0,0.77085,0.00018,12.9379]
[1777439624850,40.13,77238.44,68.0,0.77029,0.00018,12.95503]
[1777439630670,40.13,77237.91,68.0,0.77019,0.00018,12.95812]
[1777439635928,40.13,77237.88,68.0,0.77018,0.00018,12.95852]
[1777439640963,40.13,77238.1,68.0,0.77022,0.00018,12.95736]
[1777439645997,40.13,77237.36,68.0,0.77009,0.00018,12.96112]
[1777439651033,40.13,77230.14,68.0,0.76882,0.00018,13.00009]
[1777439652040,40.13,77227.65,68.0,0.76838,0.00018,13.01356]
[1777439653046,40.13,77225.72,68.0,0.76803,0.00018,13.02397]
[1777439657078,40.13,77224.37,68.0,0.7678,0.00018,13.03114]
[1777439662113,40.13,77218.25,68.0,0.76671,0.00018,13.06393]
[1777439665135,40.12,77219.86,68.0,0.767,0.00018,13.05503]
[1777439667148,40.12,77221.51,68.0,0.7673,0.00018,13.04601]
[1777439672185,40.12,77221.43,68.0,0.76737,0.00018,13.04]
[1777439677219,40.12,77220.06,68.0,0.76713,0.00018,13.04712]
[1777439682255,40.12,77218.47,68.0,0.76685,0.00018,13.05539]
[1777439687290,40.12,77218.72,68.0,0.76691,0.00018,13.05369]
[1777439692334,40.11,77218.38,68.0,0.76686,0.00018,13.05518]
[1777439695354,40.11,77215.18,68.0,0.76629,0.00018,13.07221]
[1777439698376,40.11,77213.15,68.0,0.76593,0.00018,13.08305]
[1777439702404,40.11,77214.45,68.0,0.76617,0.00018,13.07605]
[1777439703411,40.11,77215.84,68.0,0.76642,0.00018,13.06857]
[1777439708446,40.11,77215.72,68.0,0.7664,0.00018,13.06916]
[1777439713481,40.11,77214.53,68.0,0.7662,0.00018,13.07518]
[1777439717508,40.11,77213.24,68.0,0.76597,0.00018,13.082]
[1777439721536,40.11,77211.86,68.0,0.76573,0.00018,13.08921]
[1777439724558,40.11,77213.25,68.0,0.76598,0.00018,13.08151]
[1777439729593,40.11,77212.15,68.0,0.76579,0.00018,13.08728]
[1777439734627,40.1,77211.84,68.0,0.76581,0.00018,13.08262]
[1777439737649,40.1,77214.3,68.0,0.76625,0.00018,13.06927]
[1777439740670,40.1,77211.68,68.0,0.76579,0.00018,13.08314]
[1777439743692,40.1,77204.97,68.0,0.7646,0.00018,13.11889]
[1777439745705,40.1,77202.66,68.0,0.76418,0.00018,13.13122]
[1777439746712,40.1,77198.89,68.0,0.7635,0.00018,13.15145]
[1777439751746,40.1,77198.52,68.0,0.76343,0.00018,13.15352]
[1777439754768,40.1,77201.34,68.0,0.76394,0.00018,13.13847]
[1777439759804,40.1,77201.19,68.0,0.76391,0.00018,13.13933]
[1777439760810,40.1,77199.17,68.0,0.76354,0.00018,13.15015]
[1777439762824,40.1,77200.6,68.0,0.7638,0.00018,13.1425]
[1777439767860,40.1,77199.48,68.0,0.7636,0.00018,13.14855]
[1777439772894,40.1,77199.31,68.0,0.76357,0.00018,13.14945]
[1777439777930,40.1,77199.8,68.0,0.76366,0.00018,13.14683]
[1777439782965,40.1,77199.88,68.0,0.76367,0.00018,13.14644]
[1777439787999,40.1,77199.65,68.0,0.76363,0.00018,13.14772]
[1777439793034,40.1,77199.46,68.0,0.76366,0.00018,13.14265]
[1777439799077,40.1,77200.63,68.0,0.76387,0.00018,13.13647]
[1777439802098,40.1,77205.07,68.0,0.76466,0.00018,13.11274]
[1777439805119,40.1,77203.71,68.0,0.76442,0.00018,13.11987]
[1777439808140,40.1,77202.0,68.0,0.76412,0.00018,13.12881]
[1777439813174,40.1,77201.74,68.0,0.76409,0.00018,13.12991]
[1777439815190,40.1,77193.41,68.0,0.76258,0.00018,13.17448]
[1777439816197,40.1,77186.09,68.0,0.76125,0.00018,13.21351]
[1777439817681,40.1,77186.09,68.0,0.76125,0.00018,13.21351]
[1777439817204,40.1,77190.55,68.0,0.76206,0.00018,13.1897]
[1777439819218,40.1,77196.71,68.0,0.76318,0.00018,13.15676]
[1777439820225,40.1,77198.66,68.0,0.76353,0.00018,13.14634]
[1777439821817,40.1,77198.66,68.0,0.76353,0.00018,13.14634]
[1777439824255,40.1,77201.84,68.0,0.7641,0.00018,13.12942]
[1777439825261,40.1,77204.44,68.0,0.76457,0.00018,13.11543]
[1777439829291,40.1,77210.51,68.0,0.76566,0.00018,13.08302]
[1777439830298,40.1,77214.16,68.0,0.76631,0.00018,13.06335]
[1777439831304,40.1,77215.69,68.0,0.76659,0.00018,13.05499]
[1777439836340,40.1,77216.42,68.0,0.76672,0.00018,13.05113]
[1777439837347,40.1,77217.72,68.0,0.76695,0.00018,13.04416]
[1777439842384,40.1,77224.47,68.0,0.76816,0.00018,13.00767]
[1777439843391,40.1,77229.61,68.0,0.76907,0.00018,12.97987]
[1777439844398,40.1,77231.82,68.0,0.76946,0.00018,12.96795]
[1777439846412,40.1,77233.54,68.0,0.76977,0.00018,12.95875]
[1777439847419,40.1,77236.81,68.0,0.77034,0.00018,12.94107]
[1777439851447,40.1,77235.2,68.0,0.77011,0.00018,12.94401]
[1777439856481,40.11,77234.81,68.0,0.77004,0.00018,12.94637]
[1777439857489,40.11,77236.06,68.0,0.77026,0.00018,12.93963]
[1777439858496,40.11,77234.92,68.0,0.77005,0.00018,12.94587]
[1777439860510,40.11,77236.26,68.0,0.77029,0.00018,12.93869]
[1777439861517,40.11,77238.16,68.0,0.77062,0.00018,12.92843]
[1777439863531,40.11,77236.8,68.0,0.77038,0.00018,12.93594]
[1777439868565,40.11,77235.83,68.0,0.7702,0.00018,12.94149]
[1777439873601,40.11,77235.78,68.0,0.77018,0.00018,12.94198]
[1777439878636,40.11,77235.1,68.0,0.77005,0.00018,12.94594]
[1777439881657,40.11,77232.19,68.0,0.76953,0.00018,12.96188]
[1777439886692,40.11,77227.21,68.0,0.76864,0.00018,12.98904]
[1777439888706,40.11,77225.72,68.0,0.76837,0.00018,12.99712]
[1777439892734,40.11,77227.15,68.0,0.76863,0.00018,12.98941]
[1777439897769,40.12,77228.3,68.0,0.76883,0.00018,12.98323]
[1777439898776,40.12,77226.81,68.0,0.76856,0.00018,12.99131]
[1777439903811,40.12,77225.58,68.0,0.76834,0.00018,12.99798]
[1777439905825,40.12,77219.03,68.0,0.76717,0.00018,13.03335]
[1777439910860,40.11,77217.85,68.0,0.76697,0.00018,13.03954]
[1777439911868,40.11,77219.2,68.0,0.76728,0.00018,13.02606]
[1777439912875,40.11,77222.35,68.0,0.76784,0.00018,13.00903]
[1777439916903,40.11,77220.91,68.0,0.76759,0.00018,13.0168]
[1777439917909,40.11,77218.92,68.0,0.76723,0.00018,13.02756]
[1777439918917,40.11,77217.71,68.0,0.76701,0.00018,13.03409]
[1777439920931,40.11,77219.74,68.0,0.76737,0.00018,13.02316]
[1777439925966,40.11,77221.14,68.0,0.76763,0.00018,13.01552]
[1777439931002,40.11,77218.77,68.0,0.76721,0.00018,13.02823]
[1777439934023,40.11,77216.33,68.0,0.76677,0.00018,13.04134]
[1777439939057,40.11,77218.27,68.0,0.76712,0.00018,13.03086]
[1777439944092,40.11,77218.3,68.0,0.76713,0.00018,13.03066]
[1777439950135,40.11,77216.63,68.0,0.76682,0.00018,13.03973]
[1777439951142,40.11,77215.29,68.0,0.76658,0.00018,13.04695]
[1777439956177,40.11,77215.29,68.0,0.76659,0.00018,13.04691]
[1777439959198,40.11,77213.31,68.0,0.76623,0.00018,13.05753]
[1777439964233,40.11,77213.71,68.0,0.76631,0.00018,13.05525]
[1777439965240,40.11,77217.88,68.0,0.76706,0.00018,13.03276]
[1777439966247,40.11,77219.59,68.0,0.76736,0.00018,13.02352]
[1777439971282,40.11,77221.33,68.0,0.76774,0.00018,13.00799]
[1777439972289,40.11,77223.59,68.0,0.76814,0.00018,12.99577]
[1777439973296,40.11,77227.31,68.0,0.76881,0.00018,12.97565]
[1777439976317,40.11,77228.68,68.0,0.76905,0.00018,12.96831]
[1777439978331,40.11,77230.24,68.0,0.76932,0.00018,12.95993]
[1777439979338,40.11,77232.43,68.0,0.76971,0.00018,12.9481]
[1777439984372,40.11,77231.41,68.0,0.76952,0.00018,12.95391]
[1777439986386,40.12,77232.59,68.0,0.76973,0.00018,12.94762]
[1777439990417,40.12,77231.44,68.0,0.76952,0.00018,12.95407]
[1777439993438,40.12,77225.01,68.0,0.76836,0.00018,12.98912]
[1777439999480,40.12,77226.23,68.0,0.76858,0.00018,12.98265]
[1777440004515,40.12,77226.69,68.0,0.76866,0.00018,12.98022]
[1777440008543,40.12,77228.09,68.0,0.76891,0.00018,12.97272]
[1777440009550,40.12,77238.15,68.0,0.77069,0.00018,12.9182]
[1777440011564,40.12,77240.02,68.0,0.77102,0.00018,12.90823]
[1777440012573,40.12,77241.33,68.0,0.77125,0.00018,12.90122]
[1777440014585,40.12,77249.46,68.0,0.77268,0.00018,12.85705]
[1777440015592,40.12,77253.31,68.0,0.77335,0.00018,12.83621]
[1777440016599,40.12,77254.97,68.0,0.77364,0.00018,12.82712]
[1777440021647,40.13,77254.89,68.0,0.77362,0.00018,12.82795]
[1777440026682,40.13,77253.72,68.0,0.7734,0.00018,12.8347]
[1777440031717,40.13,77254.28,68.0,0.77356,0.00018,12.82577]
[1777440035745,40.13,77249.32,68.0,0.77267,0.00018,12.85314]
[1777440036752,40.13,77243.81,68.0,0.7717,0.00018,12.88321]
[1777440037759,40.13,77242.37,68.0,0.77144,0.00018,12.89106]
[1777440040780,40.13,77241.06,68.0,0.77121,0.00018,12.89821]
[1777440045816,40.13,77240.17,68.0,0.77105,0.00018,12.90303]
[1777440050851,40.13,77240.02,68.0,0.77103,0.00018,12.9038]
[1777440051857,40.13,77236.19,68.0,0.77035,0.00018,12.92469]
[1777440052865,40.13,77235.06,68.0,0.77015,0.00018,12.93087]
[1777440056893,40.13,77233.5,68.0,0.76986,0.00018,12.9395]
[1777440057899,40.13,77235.11,68.0,0.77015,0.00018,12.9308]
[1777440062936,40.13,77234.14,68.0,0.76997,0.00018,12.93623]
[1777440067970,40.13,77233.03,68.0,0.76977,0.00018,12.9424]
[1777440070991,40.14,77227.92,68.0,0.76886,0.00018,12.97011]
[1777440071997,40.13,77226.32,68.0,0.76857,0.00018,12.97875]
[1777440073005,40.13,77228.01,68.0,0.76887,0.00018,12.96959]
[1777440078040,40.13,77228.36,68.0,0.76894,0.00018,12.96765]
[1777440086096,40.13,77227.59,68.0,0.7688,0.00018,12.97178]
[1777440091131,40.13,77228.9,68.0,0.7691,0.00018,12.9585]
[1777440096168,40.13,77229.65,68.0,0.76924,0.00018,12.9545]
[1777440101203,40.13,77226.44,68.0,0.76866,0.00018,12.97193]
[1777440103218,40.13,77224.79,68.0,0.76837,0.00018,12.98083]
[1777440108251,40.13,77225.26,68.0,0.76846,0.00018,12.9782]
[1777440113286,40.13,77225.8,68.0,0.76855,0.00018,12.97519]
[1777440118322,40.13,77226.12,68.0,0.76861,0.00018,12.97336]
[1777440121347,40.13,77227.27,68.0,0.76882,0.00018,12.96711]
[1777440122353,40.13,77228.66,68.0,0.76907,0.00018,12.95957]
[1777440127388,40.13,77228.72,68.0,0.76908,0.00018,12.95928]
[1777440132424,40.13,77228.13,68.0,0.76897,0.00018,12.9625]
[1777440137459,40.13,77229.14,68.0,0.76915,0.00018,12.95705]
[1777440142494,40.13,77228.93,68.0,0.76911,0.00018,12.95828]
[1777440147529,40.13,77228.72,68.0,0.76907,0.00018,12.95949]
[1777440152564,40.13,77227.91,68.0,0.76899,0.00018,12.95774]
[1777440153571,40.13,77230.03,68.0,0.76937,0.00018,12.94627]
[1777440158605,40.14,77229.64,68.0,0.7693,0.00018,12.94851]
[1777440160620,40.14,77235.03,68.0,0.77025,0.00018,12.91934]
[1777440161627,40.14,77237.11,68.0,0.77062,0.00018,12.90811]
[1777440162633,40.14,77235.23,68.0,0.77029,0.00018,12.91839]
[1777440167669,40.14,77234.82,68.0,0.7702,0.00018,12.92092]
[1777440172703,40.14,77234.62,68.0,0.77016,0.00018,12.92231]
[1777440177739,40.14,77234.43,68.0,0.77011,0.00018,12.92366]
[1777440180760,40.14,77235.9,68.0,0.77038,0.00018,12.91568]
[1777440185796,40.14,77236.37,68.0,0.77046,0.00018,12.91301]
[1777440189823,40.14,77238.04,68.0,0.77076,0.00018,12.90389]
[1777440190831,40.14,77241.97,68.0,0.77146,0.00018,12.88253]
[1777440195866,40.14,77243.78,68.0,0.77177,0.00018,12.87279]
[1777440201908,40.14,77243.2,68.0,0.77167,0.00018,12.87588]
[1777440206973,40.14,77243.21,68.0,0.77169,0.00018,12.87542]
[1777440212009,40.14,77243.0,68.0,0.77173,0.00018,12.86996]
[1777440214023,40.14,77240.12,68.0,0.77123,0.00018,12.88547]
[1777440215030,40.13,77238.7,68.0,0.77098,0.00018,12.8931]
[1777440220065,40.13,77239.19,68.0,0.77108,0.00018,12.88992]
[1777440226107,40.13,77239.53,68.0,0.77115,0.00018,12.88771]
[1777440231142,40.13,77239.61,68.0,0.77117,0.00018,12.88709]
[1777440236177,40.13,77240.46,68.0,0.77133,0.00018,12.88241]
[1777440241212,40.13,77240.23,68.0,0.77129,0.00018,12.88362]
[1777440242219,40.13,77242.69,68.0,0.77172,0.00018,12.87023]
[1777440243226,40.13,77244.29,68.0,0.772,0.00018,12.86153]
[1777440245239,40.13,77243.74,68.0,0.77191,0.00018,12.86456]
[1777440248261,40.13,77244.25,68.0,0.77199,0.00018,12.86183]
[1777440253296,40.13,77243.74,68.0,0.7719,0.00018,12.86469]
[1777440256316,40.13,77244.8,68.0,0.77209,0.00018,12.85897]
[1777440261352,40.13,77244.12,68.0,0.77196,0.00018,12.86276]
[1777440267394,40.13,77244.29,68.0,0.77199,0.00018,12.86192]
[1777440273436,40.13,77245.23,68.0,0.77222,0.00018,12.85069]
[1777440278477,40.13,77245.25,68.0,0.77222,0.00018,12.85069]
[1777440283512,40.13,77245.19,68.0,0.77221,0.00018,12.85114]
[1777440288547,40.13,77245.64,68.0,0.77229,0.00018,12.8488]
[1777440293582,40.13,77244.69,68.0,0.77211,0.00018,12.85409]
[1777440298616,40.13,77244.14,68.0,0.77201,0.00018,12.85719]
[1777440304659,40.13,77243.92,68.0,0.77197,0.00018,12.85846]
[1777440309694,40.14,77244.52,68.0,0.77208,0.00018,12.85526]
[1777440311707,40.14,77248.16,68.0,0.77272,0.00018,12.83546]
[1777440316743,40.14,77248.43,68.0,0.77277,0.00018,12.83401]
[1777440321780,40.14,77248.98,68.0,0.77286,0.00018,12.83123]
[1777440322787,40.14,77254.95,68.0,0.77391,0.00018,12.79858]
[1777440323795,40.14,77253.64,68.0,0.77368,0.00018,12.80573]
[1777440324971,40.14,77244.77,68.0,0.77211,0.00018,12.8542]
[1777440325808,40.14,77240.11,68.0,0.77129,0.00018,12.87959]
[1777440327822,40.14,77239.05,68.0,0.7711,0.00018,12.88535]
[1777440329836,40.14,77235.86,68.0,0.77053,0.00018,12.90276]
[1777440330844,40.14,77234.47,68.0,0.77028,0.00018,12.91038]
[1777440332858,40.14,77233.2,68.0,0.77012,0.00018,12.9112]
[1777440333865,40.14,77229.19,68.0,0.7694,0.00018,12.933]
[1777440334872,40.14,77226.93,68.0,0.769,0.00018,12.94527]
[1777440335878,40.14,77225.16,68.0,0.76868,0.00018,12.95486]
[1777440337892,40.14,77223.57,68.0,0.7684,0.00018,12.96348]
[1777440340914,40.14,77216.94,68.0,0.76721,0.00018,12.99926]
[1777440341921,40.14,77215.13,68.0,0.76689,0.00018,13.00898]
[1777440343935,40.14,77211.84,68.0,0.7663,0.00018,13.02659]
[1777440350305,40.14,77211.37,68.0,0.76622,0.00018,13.02887]
[1777440357025,40.13,77209.65,68.0,0.76593,0.00018,13.03762]
[1777440362061,40.13,77210.29,68.0,0.76605,0.00018,13.0342]
[1777440367096,40.13,77210.25,68.0,0.76604,0.00018,13.03428]
[1777440371242,40.13,77210.3,68.0,0.76605,0.00018,13.03393]
[1777440381196,40.13,77210.47,68.0,0.7661,0.00018,13.03255]
[1777440384434,40.13,77210.84,68.0,0.76617,0.00018,13.03049]
[1777440385224,40.13,77211.13,68.0,0.76622,0.00018,13.0289]
[1777440385779,40.13,77211.13,68.0,0.76622,0.00018,13.0289]
[1777440391266,40.13,77210.03,68.0,0.7661,0.00018,13.02851]
[1777440397308,40.13,77210.36,68.0,0.76616,0.00018,13.02665]
[1777440402343,40.13,77209.28,68.0,0.76597,0.00018,13.03237]
[1777440408385,40.13,77202.49,68.0,0.76475,0.00018,13.06868]
[1777440409391,40.13,77200.97,68.0,0.76448,0.00018,13.07682]
[1777440411405,40.13,77199.23,68.0,0.76416,0.00018,13.08617]
[1777440416444,40.13,77198.12,68.0,0.76395,0.00018,13.09242]
[1777440419462,40.13,77196.6,68.0,0.76367,0.00018,13.10081]
[1777440424497,40.13,77199.85,68.0,0.76424,0.00018,13.08368]
[1777440425504,40.13,77203.45,68.0,0.76489,0.00018,13.06439]
[1777440430539,40.13,77202.73,68.0,0.76477,0.00018,13.06811]
[1777440435573,40.13,77201.73,68.0,0.7646,0.00018,13.07328]
[1777440440670,40.13,77201.9,68.0,0.76463,0.00018,13.0722]
[1777440442623,40.13,77203.81,68.0,0.76498,0.00018,13.06192]
[1777440447658,40.13,77204.79,68.0,0.76515,0.00018,13.05686]
[1777440453699,40.13,77204.39,68.0,0.76513,0.00018,13.05333]
[1777440460748,40.14,77205.01,68.0,0.76522,0.00018,13.05062]
[1777440462763,40.14,77214.96,68.0,0.767,0.00018,12.9973]
[1777440463770,40.14,77221.19,68.0,0.76812,0.00018,12.96358]
[1777440468805,40.14,77220.83,68.0,0.76804,0.00018,12.96592]
[1777440473839,40.14,77221.23,68.0,0.7681,0.00018,12.96417]
[1777440478875,40.14,77221.09,68.0,0.76807,0.00018,12.96499]
[1777440481896,40.14,77223.71,68.0,0.76854,0.00018,12.95088]
[1777440486934,40.14,77224.96,68.0,0.76876,0.00018,12.94428]
[1777440491969,40.14,77224.43,68.0,0.76866,0.00018,12.94731]
[1777440496083,40.15,77225.26,68.0,0.7688,0.00018,12.94291]
[1777440496127,40.15,77230.92,68.0,0.76981,0.00018,12.9123]
[1777440497004,40.15,77236.26,68.0,0.77076,0.00018,12.8834]
[1777440502039,40.15,77234.63,68.0,0.77045,0.00018,12.89275]
[1777440507074,40.15,77234.7,68.0,0.77045,0.00018,12.8928]
[1777440513116,40.15,77234.43,68.0,0.77046,0.00018,12.88853]
[1777440518151,40.16,77234.75,68.0,0.7705,0.00018,12.88717]
[1777440522609,40.16,77234.43,68.0,0.77044,0.00018,12.88919]
[1777440524193,40.16,77233.22,68.0,0.77022,0.00018,12.89585]
[1777440528221,40.16,77234.5,68.0,0.77044,0.00018,12.88906]
[1777440533255,40.16,77234.72,68.0,0.77047,0.00018,12.8881]
[1777440538291,40.16,77235.16,68.0,0.77054,0.00018,12.88596]
[1777440544334,40.16,77235.06,68.0,0.77052,0.00018,12.88681]
[1777440549368,40.17,77234.31,68.0,0.77037,0.00018,12.89115]
[1777440555410,40.17,77233.51,68.0,0.77022,0.00018,12.89574]
[1777440555771,40.17,77233.51,68.0,0.77022,0.00018,12.89574]
[1777440561452,40.17,77233.52,68.0,0.77022,0.00018,12.89592]
[1777440563466,40.17,77236.98,68.0,0.77083,0.00018,12.87723]
[1777440568501,40.17,77237.24,68.0,0.77087,0.00018,12.87608]
[1777440571522,40.17,77238.71,68.0,0.77119,0.00018,12.86205]
[1777440576558,40.17,77238.62,68.0,0.77117,0.00018,12.86286]
[1777440582599,40.18,77235.53,68.0,0.77061,0.00018,12.88003]
[1777440583783,40.18,77235.53,68.0,0.77061,0.00018,12.88003]
[1777440583872,40.18,77233.19,68.0,0.77019,0.00018,12.89276]
[1777440588642,40.18,77232.02,68.0,0.76998,0.00018,12.89921]
[1777440594556,40.18,77232.09,68.0,0.76999,0.00018,12.89889]
[1777440594684,40.18,77237.62,68.0,0.77097,0.00018,12.86893]
[1777440595691,40.18,77257.39,68.0,0.77446,0.00018,12.76125]
[1777440596698,40.18,77258.2,68.0,0.7746,0.00018,12.75693]
[1777440598712,40.18,77259.81,68.0,0.77488,0.00018,12.74833]
[1777440601733,40.18,77258.63,68.0,0.77466,0.00018,12.75514]
[1777440604754,40.18,77245.7,68.0,0.77237,0.00018,12.82603]
[1777440605761,40.18,77238.48,68.0,0.77109,0.00018,12.86537]
[1777440606768,40.18,77240.45,68.0,0.77143,0.00018,12.85472]
[1777440607775,40.18,77245.4,68.0,0.77231,0.00018,12.82779]
[1777440608781,40.18,77249.46,68.0,0.77303,0.00018,12.8057]
[1777440610796,40.18,77250.92,68.0,0.77329,0.00018,12.79762]
[1777440611803,40.18,77252.07,68.0,0.77349,0.00018,12.7914]
[1777440616840,40.19,77252.53,68.0,0.77356,0.00018,12.78924]
[1777440620868,40.19,77245.71,68.0,0.77235,0.00018,12.82669]
[1777440621875,40.19,77244.64,68.0,0.77216,0.00018,12.83259]
[1777440624896,40.19,77245.72,68.0,0.77234,0.00018,12.8268]
[1777440625903,40.19,77244.57,68.0,0.77214,0.00018,12.83308]
[1777440630939,40.19,77246.33,68.0,0.77245,0.00018,12.82365]
[1777440631946,40.19,77248.07,68.0,0.77282,0.00018,12.80798]
[1777440636981,40.19,77248.21,68.0,0.77284,0.00018,12.80755]
[1777440643024,40.19,77247.33,68.0,0.77267,0.00018,12.8127]
[1777440646045,40.19,77248.95,68.0,0.77295,0.00018,12.80406]
[1777440651080,40.2,77247.95,68.0,0.77276,0.00018,12.80981]
[1777440656117,40.2,77247.37,68.0,0.77265,0.00018,12.81324]
[1777440661152,40.2,77247.71,68.0,0.7727,0.00018,12.81165]
[1777440666187,40.2,77247.17,68.0,0.7726,0.00018,12.81484]
[1777440670711,40.2,77247.13,68.0,0.77259,0.00018,12.81515]
[1777440670746,40.2,77247.13,68.0,0.77259,0.00018,12.81524]
[1777440673213,40.2,77247.13,68.0,0.77259,0.00018,12.81533]
[1777440673777,40.2,77246.96,68.0,0.77255,0.00018,12.8163]
[1777440675249,40.2,77248.18,68.0,0.77277,0.00018,12.80974]
[1777440675781,40.2,77248.18,68.0,0.77277,0.00018,12.80974]
[1777440676257,40.2,77249.37,68.0,0.77298,0.00018,12.80331]
[1777440678270,40.2,77252.34,68.0,0.7735,0.00018,12.78724]
[1777440679278,40.2,77255.08,68.0,0.77398,0.00018,12.77236]
[1777440681292,40.21,77256.03,68.0,0.77414,0.00018,12.76737]
[1777440684313,40.21,77254.75,68.0,0.7739,0.00018,12.77465]
[1777440689348,40.21,77255.63,68.0,0.77404,0.00018,12.77031]
[1777440690355,40.21,77256.56,68.0,0.7742,0.00018,12.76532]
[1777440691362,40.21,77255.54,68.0,0.77409,0.00018,12.76475]
[1777440693376,40.21,77254.59,68.0,0.77392,0.00018,12.77011]
[1777440700425,40.21,77254.15,68.0,0.77382,0.00018,12.77308]
[1777440705460,40.22,77254.56,68.0,0.77388,0.00018,12.77123]
[1777440706466,40.22,77255.66,68.0,0.77408,0.00018,12.76528]
[1777440708480,40.22,77254.69,68.0,0.7739,0.00018,12.7707]
[1777440713516,40.22,77254.41,68.0,0.77384,0.00018,12.77251]
[1777440718551,40.22,77255.37,68.0,0.774,0.00018,12.76753]
[1777440721572,40.22,77254.43,68.0,0.77383,0.00018,12.77282]
[1777440726606,40.22,77254.36,68.0,0.77381,0.00018,12.77345]
[1777440732649,40.23,77254.99,68.0,0.77391,0.00018,12.7703]
[1777440737684,40.23,77255.06,68.0,0.77392,0.00018,12.77016]
[1777440742719,40.23,77255.35,68.0,0.77396,0.00018,12.76882]
[1777440745740,40.23,77254.04,68.0,0.77373,0.00018,12.77611]
[1777440746746,40.23,77252.57,68.0,0.77347,0.00018,12.78416]
[1777440748761,40.23,77248.83,68.0,0.77281,0.00018,12.80459]
[1777440749768,40.23,77247.03,68.0,0.77249,0.00018,12.81441]
[1777440757823,40.23,77249.48,68.0,0.77298,0.00018,12.79501]
[1777440762859,40.23,77248.91,68.0,0.77288,0.00018,12.79825]
[1777440769908,40.23,77248.12,68.0,0.77273,0.00018,12.80272]
[1777440771103,40.23,77248.12,68.0,0.77273,0.00018,12.80272]
[1777440771132,40.23,77248.12,68.0,0.77273,0.00018,12.80272]
[1777440771601,40.23,77248.12,68.0,0.77273,0.00018,12.80272]
[1777440771661,40.23,77247.89,68.0,0.77269,0.00018,12.80402]
[1777440772021,40.23,77247.89,68.0,0.77269,0.00018,12.80402]
[1777440772261,40.23,77247.89,68.0,0.77269,0.00018,12.80402]
[1777440772338,40.23,77275.92,68.0,0.77761,0.00017,12.65083]
[1777440772929,40.23,77283.83,68.0,0.77899,0.00017,12.60731]
[1777440775513,40.23,77283.03,68.0,0.77885,0.00017,12.61167]
[1777440778971,40.23,77284.94,68.0,0.77917,0.00017,12.60147]
[1777440779978,40.23,77283.7,68.0,0.77895,0.00017,12.60837]
[1777440781408,40.24,77285.21,68.0,0.77921,0.00017,12.60019]
[1777440784013,40.24,77286.67,68.0,0.77946,0.00017,12.5923]
[1777440789048,40.24,77286.28,68.0,0.77938,0.00017,12.5949]
[1777440794082,40.24,77287.49,68.0,0.77957,0.00017,12.58867]
[1777440797104,40.24,77285.83,68.0,0.77928,0.00017,12.59808]
[1777440798111,40.24,77283.41,68.0,0.77886,0.00017,12.61149]
[1777440802139,40.25,77284.53,68.0,0.77904,0.00017,12.60564]
[1777440803146,40.25,77285.89,68.0,0.77928,0.00017,12.59821]
[1777440808181,40.25,77286.68,68.0,0.7794,0.00017,12.59423]
[1777440812209,40.25,77287.84,68.0,0.77966,0.00017,12.5819]
[1777440817243,40.25,77287.51,68.0,0.77959,0.00017,12.58416]
[1777440822279,40.25,77287.69,68.0,0.77961,0.00017,12.5836]
[1777440825300,40.26,77286.46,68.0,0.77939,0.00017,12.59068]
[1777440830335,40.26,77287.12,68.0,0.77949,0.00017,12.58753]
[1777440835370,40.26,77285.98,68.0,0.77926,0.00017,12.59462]
[1777440837383,40.26,77284.11,68.0,0.77893,0.00017,12.60525]
[1777440838391,40.27,77282.01,68.0,0.77856,0.00017,12.61696]
[1777440840405,40.27,77279.32,68.0,0.77808,0.00017,12.63203]
[1777440841412,40.27,77268.68,68.0,0.77622,0.00017,12.69063]
[1777440842419,40.27,77263.81,68.0,0.77536,0.00018,12.71734]
[1777440844438,40.27,77260.06,68.0,0.7747,0.00018,12.73789]
[1777440845445,40.27,77256.4,68.0,0.77406,0.00018,12.75787]
[1777440847459,40.27,77254.4,68.0,0.77371,0.00018,12.76874]
[1777440850479,40.27,77253.19,68.0,0.7735,0.00018,12.77524]
[1777440851487,40.27,77251.91,68.0,0.77327,0.00018,12.78218]
[1777440852245,40.27,77251.91,68.0,0.77327,0.00018,12.78218]
[1777440852494,40.27,77236.75,68.0,0.77059,0.00018,12.86441]
[1777440853501,40.27,77232.9,68.0,0.76991,0.00018,12.8852]
[1777440854508,40.27,77230.96,68.0,0.76957,0.00018,12.89562]
[1777440856174,40.27,77230.85,68.0,0.76955,0.00018,12.89615]
[1777440856522,40.27,77230.65,68.0,0.76952,0.00018,12.89716]
[1777440861556,40.27,77230.9,68.0,0.76957,0.00018,12.8955]
[1777440866592,40.26,77230.8,68.0,0.76956,0.00018,12.89574]
[1777440870620,40.26,77229.29,68.0,0.7693,0.00018,12.90376]
[1777440873643,40.26,77227.27,68.0,0.76901,0.00018,12.90834]
[1777440878676,40.26,77226.47,68.0,0.76886,0.00018,12.91275]
[1777440883710,40.26,77226.53,68.0,0.76887,0.00018,12.91251]
[1777440888745,40.26,77226.46,68.0,0.76887,0.00018,12.91257]
[1777440893781,40.26,77226.61,68.0,0.76891,0.00018,12.91135]
[1777440899823,40.26,77226.46,68.0,0.7689,0.00018,12.91172]
[1777440900832,40.26,77223.16,68.0,0.76831,0.00018,12.92944]
[1777440901839,40.26,77220.55,68.0,0.76784,0.00018,12.94349]
[1777440903854,40.26,77226.43,68.0,0.7689,0.00018,12.91178]
[1777440904861,40.25,77234.17,68.0,0.77028,0.00018,12.86979]
[1777440907884,40.25,77237.61,68.0,0.7709,0.00018,12.85098]
[1777440908889,40.25,77229.86,68.0,0.76952,0.00018,12.8928]
[1777440909897,40.25,77225.32,68.0,0.76871,0.00018,12.91725]
[1777440914931,40.25,77226.09,68.0,0.76885,0.00018,12.9131]
[1777440919967,40.25,77225.77,68.0,0.7688,0.00018,12.91456]
[1777440925007,40.25,77225.94,68.0,0.76885,0.00018,12.9132]
[1777440930039,40.24,77226.4,68.0,0.76895,0.00018,12.90999]
[1777440935074,40.24,77225.85,68.0,0.76895,0.00018,12.90603]
[1777440937088,40.24,77228.74,68.0,0.76947,0.00018,12.89031]
[1777440940109,40.24,77229.91,68.0,0.76968,0.00018,12.88387]
[1777440945144,40.24,77230.88,68.0,0.76986,0.00018,12.87825]
[1777440948165,40.23,77226.61,68.0,0.76911,0.00018,12.90114]
[1777440949172,40.23,77224.75,68.0,0.76878,0.00018,12.91114]
[1777440955214,40.23,77225.2,68.0,0.76887,0.00018,12.90834]
[1777440960250,40.23,77224.88,68.0,0.76882,0.00018,12.90969]
[1777440965285,40.23,77224.99,68.0,0.76886,0.00018,12.90852]
[1777440970320,40.22,77225.42,68.0,0.76896,0.00018,12.90538]
[1777440977369,40.22,77225.27,68.0,0.76897,0.00018,12.9051]
[1777440982403,40.21,77225.37,68.0,0.76902,0.00018,12.90379]
[1777440986431,40.21,77226.71,68.0,0.76927,0.00018,12.89596]
[1777440988446,40.21,77223.42,68.0,0.76869,0.00018,12.91353]
[1777440994488,40.2,77224.62,68.0,0.76899,0.00018,12.90036]
[1777440995495,40.2,77226.17,68.0,0.76927,0.00018,12.89184]
[1777441000531,40.2,77226.77,68.0,0.7694,0.00018,12.88799]
[1777441005566,40.2,77230.91,68.0,0.77016,0.00018,12.86495]
[1777441006573,40.19,77232.92,68.0,0.77052,0.00018,12.85395]
[1777441010601,40.19,77230.72,68.0,0.77014,0.00018,12.86551]
[1777441012614,40.19,77229.35,68.0,0.7699,0.00018,12.87271]
[1777441014629,40.19,77228.06,68.0,0.76968,0.00018,12.87946]
[1777441019663,40.19,77227.46,68.0,0.76959,0.00018,12.88209]
[1777441021678,40.18,77228.69,68.0,0.76982,0.00018,12.87518]
[1777441022685,40.18,77231.76,68.0,0.77037,0.00018,12.85843]
[1777441027720,40.18,77231.7,68.0,0.77037,0.00018,12.85828]
[1777441032755,40.18,77231.73,68.0,0.77039,0.00018,12.85764]
[1777441034768,40.18,77226.21,68.0,0.76942,0.00018,12.88734]
[1777441038797,40.17,77224.45,68.0,0.76912,0.00018,12.89634]
[1777441039804,40.17,77221.84,68.0,0.76865,0.00018,12.9104]
[1777441042825,40.17,77216.11,68.0,0.76763,0.00018,12.94131]
[1777441043831,40.17,77217.66,68.0,0.76791,0.00018,12.93295]
[1777441048867,40.17,77218.13,68.0,0.76799,0.00018,12.93043]
[1777441054909,40.17,77218.54,68.0,0.76813,0.00018,12.92207]
[1777441059944,40.17,77218.13,68.0,0.76805,0.00018,12.92433]
[1777441062965,40.17,77211.78,68.0,0.76691,0.00018,12.95856]
[1777441063972,40.17,77208.8,68.0,0.76638,0.00018,12.97455]
[1777441069006,40.17,77208.42,68.0,0.76632,0.00018,12.97632]
[1777441076057,40.17,77208.22,68.0,0.7663,0.00018,12.97698]
[1777441081093,40.17,77208.13,68.0,0.76629,0.00018,12.97715]
[1777441086128,40.17,77208.31,68.0,0.76633,0.00018,12.97588]
[1777441091163,40.16,77208.34,68.0,0.76635,0.00018,12.97541]
[1777441093177,40.16,77209.82,68.0,0.76662,0.00018,12.96734]
[1777441094184,40.16,77211.94,68.0,0.767,0.00018,12.95588]
[1777441095191,40.16,77213.32,68.0,0.76725,0.00018,12.94841]
[1777441097205,40.16,77216.26,68.0,0.76778,0.00018,12.93252]
[1777441099220,40.16,77217.49,68.0,0.768,0.00018,12.92579]
[1777441104255,40.16,77219.04,68.0,0.76829,0.00018,12.91726]
[1777441109290,40.16,77218.93,68.0,0.76827,0.00018,12.91774]
[1777441110297,40.16,77216.99,68.0,0.76793,0.00018,12.92813]
[1777441115332,40.16,77216.81,68.0,0.76796,0.00018,12.92285]
[1777441117345,40.16,77215.52,68.0,0.76773,0.00018,12.92982]
[1777441122380,40.16,77214.58,68.0,0.76756,0.00018,12.93484]
[1777441126409,40.16,77217.42,68.0,0.76807,0.00018,12.91948]
[1777441127415,40.16,77218.84,68.0,0.76833,0.00018,12.91181]
[1777441133458,40.16,77219.46,68.0,0.76844,0.00018,12.90854]
[1777441138494,40.16,77219.13,68.0,0.76838,0.00018,12.91042]
[1777441143529,40.16,77219.11,68.0,0.76837,0.00018,12.9106]
[1777441148564,40.16,77219.13,68.0,0.76837,0.00018,12.91056]
[1777441153599,40.16,77218.6,68.0,0.76827,0.00018,12.9135]
[1777441156620,40.16,77217.14,68.0,0.76801,0.00018,12.92142]
[1777441157627,40.16,77213.0,68.0,0.76727,0.00018,12.94375]
[1777441158635,40.16,77210.44,68.0,0.76681,0.00018,12.95751]
[1777441163671,40.16,77208.96,68.0,0.76655,0.00018,12.96527]
[1777441168705,40.16,77208.59,68.0,0.76649,0.00018,12.96701]
[1777441173741,40.16,77210.15,68.0,0.76685,0.00018,12.95218]
[1777441174747,40.16,77212.69,68.0,0.7673,0.00018,12.93847]
[1777441179783,40.16,77213.41,68.0,0.76744,0.00018,12.9345]
[1777441184818,40.16,77213.33,68.0,0.76742,0.00018,12.93487]
[1777441187839,40.16,77215.43,68.0,0.7678,0.00018,12.92352]
[1777441190860,40.16,77218.74,68.0,0.7684,0.00018,12.90567]
[1777441191866,40.16,77220.59,68.0,0.76873,0.00018,12.89569]
[1777441195901,40.16,77227.34,68.0,0.76993,0.00018,12.85933]
[1777441196801,40.16,77227.34,68.0,0.76993,0.00018,12.85933]
[1777441196902,40.16,77247.54,68.0,0.77352,0.00018,12.74931]
[1777441197908,40.16,77250.22,68.0,0.774,0.00018,12.73468]
[1777441202944,40.16,77249.19,68.0,0.77381,0.00018,12.74044]
[1777441205965,40.16,77247.92,68.0,0.77358,0.00018,12.74745]
[1777441211000,40.16,77247.19,68.0,0.77345,0.00018,12.75152]
[1777441216036,40.16,77247.45,68.0,0.7735,0.00018,12.75017]
[1777441220064,40.16,77249.36,68.0,0.77383,0.00018,12.73982]
[1777441225099,40.16,77249.33,68.0,0.77382,0.00018,12.74015]
[1777441230134,40.16,77249.8,68.0,0.7739,0.00018,12.73777]
[1777441231141,40.16,77252.39,68.0,0.77442,0.00018,12.7174]
[1777441232148,40.16,77256.88,68.0,0.77521,0.00018,12.69288]
[1777441233155,40.16,77258.63,68.0,0.77552,0.00018,12.68338]
[1777441238189,40.16,77258.57,68.0,0.77551,0.00018,12.6838]
[1777441241211,40.16,77255.18,68.0,0.77491,0.00018,12.70237]
[1777441242772,40.16,77255.18,68.0,0.77491,0.00018,12.70237]
[1777441242868,40.16,77244.63,68.0,0.77304,0.00018,12.76011]
[1777441243225,40.16,77238.77,68.0,0.772,0.00018,12.79204]
[1777441248260,40.16,77237.89,68.0,0.77185,0.00018,12.79667]
[1777441253295,40.16,77237.94,68.0,0.77186,0.00018,12.79622]
[1777441258330,40.16,77238.01,68.0,0.77188,0.00018,12.79563]
[1777441263366,40.16,77236.5,68.0,0.77162,0.00018,12.80364]
[1777441268403,40.16,77236.23,68.0,0.77158,0.00018,12.80486]
[1777441274445,40.16,77238.97,68.0,0.77208,0.00018,12.78964]
[1777441275452,40.16,77240.2,68.0,0.7723,0.00018,12.78291]
[1777441278472,40.16,77238.15,68.0,0.77194,0.00018,12.79399]
[1777441283508,40.15,77238.03,68.0,0.77192,0.00018,12.79445]
[1777441289550,40.15,77237.4,68.0,0.77182,0.00018,12.79762]
[1777441290557,40.15,77238.52,68.0,0.77202,0.00018,12.79148]
[1777441295592,40.15,77238.38,68.0,0.77207,0.00018,12.7858]
[1777441296598,40.15,77237.2,68.0,0.77186,0.00018,12.79219]
[1777441298613,40.15,77236.11,68.0,0.77167,0.00018,12.79804]
[1777441299619,40.15,77234.49,68.0,0.77138,0.00018,12.80681]
[1777441303648,40.15,77232.64,68.0,0.77106,0.00018,12.81656]
[1777441304655,40.15,77230.93,68.0,0.77076,0.00018,12.82577]
[1777441305662,40.15,77228.62,68.0,0.77035,0.00018,12.83823]
[1777441308628,40.15,77227.86,68.0,0.77022,0.00018,12.84215]
[1777441313721,40.14,77226.95,68.0,0.77008,0.00018,12.84644]
[1777441314728,40.14,77230.37,68.0,0.77069,0.00018,12.82777]
[1777441319763,40.14,77231.16,68.0,0.77085,0.00018,12.82303]
[1777441322785,40.14,77236.99,68.0,0.77189,0.00018,12.79106]
[1777441327820,40.14,77236.29,68.0,0.77178,0.00018,12.79461]
[1777441332855,40.14,77236.85,68.0,0.77189,0.00018,12.79133]
[1777441338896,40.13,77238.31,68.0,0.77215,0.00018,12.78322]
[1777441341918,40.13,77237.06,68.0,0.77193,0.00018,12.78998]
[1777441344495,40.13,77237.2,68.0,0.77195,0.00018,12.7892]
[1777441344536,40.13,77237.2,68.0,0.77195,0.00018,12.7892]
[1777441344940,40.13,77242.71,68.0,0.77293,0.00018,12.75913]
[1777441345947,40.13,77247.34,68.0,0.77375,0.00018,12.73386]
[1777441349975,40.13,77249.43,68.0,0.77412,0.00018,12.72253]
[1777441352269,40.13,77249.28,68.0,0.7741,0.00018,12.72331]
[1777441352996,40.13,77251.4,68.0,0.77454,0.00018,12.70538]
[1777441354002,40.13,77252.58,68.0,0.77475,0.00018,12.69889]
[1777441355013,40.13,77251.55,68.0,0.77457,0.00018,12.70452]
[1777441360048,40.13,77253.39,68.0,0.7749,0.00018,12.69432]
[1777441363069,40.13,77251.79,68.0,0.77462,0.00018,12.70304]
[1777441364075,40.13,77250.13,68.0,0.77433,0.00018,12.7121]
[1777441367107,40.13,77250.13,68.0,0.77433,0.00018,12.7121]
[1777441367124,40.13,77245.3,68.0,0.77347,0.00018,12.73839]
[1777441368103,40.13,77243.15,68.0,0.7731,0.00018,12.75006]
[1777441373139,40.13,77243.4,68.0,0.77315,0.00018,12.74825]
[1777441374146,40.13,77236.24,68.0,0.77188,0.00018,12.78721]
[1777441375153,40.13,77233.41,68.0,0.77138,0.00018,12.80258]
[1777441377167,40.13,77232.31,68.0,0.77119,0.00018,12.80846]
[1777441382202,40.13,77233.09,68.0,0.77134,0.00018,12.80394]
[1777441385223,40.12,77231.9,68.0,0.77113,0.00018,12.81024]
[1777441390258,40.12,77233.24,68.0,0.77138,0.00018,12.80264]
[1777441395292,40.12,77232.77,68.0,0.7713,0.00018,12.80491]
[1777441400328,40.12,77232.94,68.0,0.77134,0.00018,12.80366]
[1777441405363,40.12,77232.67,68.0,0.77131,0.00018,12.80481]
[1777441410398,40.12,77232.26,68.0,0.77124,0.00018,12.80669]
[1777441415432,40.11,77232.22,68.0,0.77132,0.00018,12.80032]
[1777441418453,40.11,77230.46,68.0,0.77101,0.00018,12.80969]
[1777441419461,40.11,77226.66,68.0,0.77033,0.00018,12.83026]
[1777441421223,40.11,77226.66,68.0,0.77033,0.00018,12.83026]
[1777441421277,40.11,77223.97,68.0,0.76985,0.00018,12.84484]
[1777441427517,40.11,77222.97,68.0,0.76968,0.00018,12.85012]
[1777441432552,40.11,77222.49,68.0,0.7696,0.00018,12.85254]
[1777441434566,40.11,77223.77,68.0,0.76983,0.00018,12.84552]
[1777441441614,40.11,77222.84,68.0,0.76967,0.00018,12.85028]
[1777441444636,40.11,77224.24,68.0,0.76993,0.00018,12.84255]
[1777441447656,40.11,77227.63,68.0,0.77054,0.00018,12.82403]
[1777441448664,40.11,77230.7,68.0,0.77109,0.00018,12.80719]
[1777441453699,40.1,77230.57,68.0,0.77108,0.00018,12.80738]
[1777441458832,40.1,77230.71,68.0,0.77112,0.00018,12.80621]
[1777441459847,40.1,77231.08,68.0,0.77119,0.00018,12.80399]
[1777441466790,40.09,77230.37,68.0,0.77109,0.00018,12.80704]
[1777441471825,40.09,77231.86,68.0,0.77145,0.00018,12.79217]
[1777441476859,40.09,77234.58,68.0,0.77194,0.00018,12.77696]
[1777441481895,40.09,77234.85,68.0,0.772,0.00018,12.77511]
[1777441487088,40.09,77234.14,68.0,0.77188,0.00018,12.77884]
[1777441493979,40.08,77234.21,68.0,0.77191,0.00018,12.77791]
[1777441501030,40.08,77233.4,68.0,0.77179,0.00018,12.78173]
[1777441503044,40.08,77234.56,68.0,0.772,0.00018,12.77523]
[1777441507072,40.08,77236.21,68.0,0.7723,0.00018,12.7659]
[1777441508079,40.08,77238.1,68.0,0.77264,0.00018,12.75552]
[1777441510093,40.08,77245.99,68.0,0.77405,0.00018,12.7123]
[1777441511100,40.08,77251.09,68.0,0.77495,0.00018,12.68429]
[1777441516135,40.08,77250.87,68.0,0.77491,0.00018,12.68548]
[1777441521170,40.07,77250.48,68.0,0.77485,0.00018,12.6873]
[1777441522177,40.07,77249.32,68.0,0.77465,0.00018,12.69361]
[1777441524192,40.07,77247.96,68.0,0.77441,0.00018,12.70094]
[1777441525199,40.07,77249.1,68.0,0.77462,0.00018,12.69461]
[1777441529226,40.07,77251.09,68.0,0.77498,0.00018,12.68344]
[1777441530233,40.07,77253.02,68.0,0.77532,0.00018,12.6728]
[1777441531220,40.07,77253.02,68.0,0.77532,0.00018,12.6728]
[1777441531241,40.07,77254.75,68.0,0.7757,0.00018,12.657]
[1777441532248,40.07,77257.16,68.0,0.77612,0.00018,12.64373]
[1777441533255,40.07,77259.49,68.0,0.77653,0.00018,12.63091]
[1777441533857,40.07,77259.49,68.0,0.77653,0.00018,12.63091]
[1777441534262,40.07,77266.91,68.0,0.77784,0.00018,12.59012]
[1777441535269,40.07,77269.54,68.0,0.7783,0.00018,12.57556]
[1777441536276,40.07,77267.09,68.0,0.77787,0.00018,12.58917]
[1777441537283,40.07,77263.68,68.0,0.77726,0.00018,12.60806]
[1777441539297,40.07,77261.67,68.0,0.77691,0.00018,12.61922]
[1777441544331,40.08,77262.74,68.0,0.77707,0.00018,12.61403]
[1777441545339,40.08,77261.08,68.0,0.77678,0.00018,12.62332]
[1777441546345,40.08,77259.71,68.0,0.77653,0.00018,12.63101]
[1777441550374,40.08,77261.2,68.0,0.77678,0.00018,12.62331]
[1777441551380,40.08,77262.86,68.0,0.77707,0.00018,12.6143]
[1777441555409,40.08,77261.66,68.0,0.77684,0.00018,12.62149]
[1777441560445,40.09,77261.76,68.0,0.77683,0.00018,12.62164]
[1777441561452,40.09,77262.68,68.0,0.77699,0.00018,12.61671]
[1777441562458,40.09,77261.75,68.0,0.77682,0.00018,12.62198]
[1777441567495,40.09,77262.52,68.0,0.77694,0.00018,12.61843]
[1777441572529,40.1,77261.66,68.0,0.77676,0.00018,12.62388]
[1777441577564,40.1,77260.49,68.0,0.77657,0.00018,12.62992]
[1777441578573,40.09,77261.53,68.0,0.77676,0.00018,12.6241]
[1777441583606,40.09,77262.68,68.0,0.77697,0.00018,12.61737]
[1777441586627,40.09,77264.41,68.0,0.77728,0.00018,12.60766]
[1777441587634,40.09,77265.78,68.0,0.77752,0.00018,12.60005]
[1777441590654,40.09,77264.62,68.0,0.77732,0.00018,12.60633]
[1777441593676,40.09,77265.6,68.0,0.77757,0.00018,12.59451]
[1777441598710,40.09,77265.95,68.0,0.77764,0.00018,12.59238]
[1777441600725,40.09,77264.55,68.0,0.77739,0.00018,12.60002]
[1777441605759,40.09,77265.3,68.0,0.77753,0.00018,12.59565]
[1777441610795,40.09,77264.84,68.0,0.77746,0.00018,12.59798]
[1777441612809,40.09,77266.0,68.0,0.77766,0.00018,12.5915]
[1777441614823,40.08,77264.76,68.0,0.77745,0.00018,12.59826]
[1777441616837,40.08,77266.42,68.0,0.77774,0.00018,12.58903]
[1777441617844,40.08,77271.36,68.0,0.77861,0.00018,12.56171]
[1777441621871,40.08,77272.42,68.0,0.7788,0.00018,12.55583]
[1777441622878,40.08,77277.52,68.0,0.77969,0.00017,12.52761]
[1777441623885,40.08,77283.26,68.0,0.78069,0.00017,12.4958]
[1777441624893,40.08,77284.54,68.0,0.78092,0.00017,12.48873]
[1777441629928,40.09,77288.93,68.0,0.78167,0.00017,12.46475]
[1777441630984,40.09,77288.93,68.0,0.78167,0.00017,12.46475]
[1777441631053,40.09,77292.55,68.0,0.78229,0.00017,12.44482]
[1777441631942,40.09,77301.45,68.0,0.78383,0.00017,12.39522]
[1777441632949,40.09,77298.48,68.0,0.78331,0.00017,12.41192]
[1777441633955,40.09,77299.23,68.0,0.78344,0.00017,12.40792]
[1777441635564,40.09,77299.92,68.0,0.78355,0.00017,12.40442]
[1777441635970,40.09,77299.02,68.0,0.78339,0.00017,12.40943]
[1777441638127,40.09,77301.1,68.0,0.78374,0.00017,12.39835]
[1777441638991,40.1,77303.05,68.0,0.78407,0.00017,12.38765]
[1777441642011,40.1,77302.52,68.0,0.78397,0.00017,12.39087]
[1777441643019,40.1,77299.17,68.0,0.78339,0.00017,12.40965]
[1777441646040,40.1,77298.62,68.0,0.78328,0.00017,12.41293]
[1777441647047,40.1,77296.86,68.0,0.78298,0.00017,12.4228]
[1777441649061,40.1,77294.75,68.0,0.78261,0.00017,12.43476]
[1777441650068,40.1,77292.38,68.0,0.78219,0.00017,12.44809]
[1777441651075,40.1,77290.82,68.0,0.78199,0.00017,12.45059]
[1777441652082,40.1,77284.11,68.0,0.78081,0.00017,12.48798]
[1777441653088,40.1,77281.54,68.0,0.78036,0.00017,12.5023]
[1777441654096,40.1,77280.0,68.0,0.78009,0.00017,12.51089]
[1777441655105,40.1,77276.02,68.0,0.7794,0.00017,12.53298]
[1777441656113,40.1,77274.15,68.0,0.77907,0.00018,12.54334]
[1777441659134,40.1,77275.33,68.0,0.77928,0.00018,12.53682]
[1777441660140,40.1,77277.21,68.0,0.7796,0.00017,12.52643]
[1777441661147,40.1,77282.79,68.0,0.78058,0.00017,12.49554]
[1777441665176,40.1,77285.02,68.0,0.78096,0.00017,12.48342]
[1777441666183,40.1,77290.45,68.0,0.7819,0.00017,12.45334]
[1777441670737,40.11,77290.3,68.0,0.78186,0.00017,12.45464]
[1777441671218,40.11,77299.68,68.0,0.78348,0.00017,12.40254]
[1777441672225,40.11,77302.54,68.0,0.78397,0.00017,12.38677]
[1777441674514,40.11,77302.85,68.0,0.78402,0.00017,12.38524]
[1777441674615,40.11,77305.87,68.0,0.78454,0.00017,12.36858]
[1777441675248,40.11,77305.32,68.0,0.78443,0.00017,12.37187]
[1777441676255,40.11,77305.85,68.0,0.78452,0.00017,12.36913]
[1777441677261,40.11,77307.71,68.0,0.78483,0.00017,12.35895]
[1777441678269,40.12,77308.06,68.0,0.78489,0.00017,12.35723]
[1777441679276,40.12,77307.33,68.0,0.78475,0.00017,12.36153]
[1777441680623,40.12,77307.01,68.0,0.78469,0.00017,12.36354]
[1777441681289,40.12,77307.57,68.0,0.78478,0.00017,12.36063]
[1777441682297,40.12,77306.91,68.0,0.78466,0.00017,12.36454]
[1777441683304,40.12,77307.44,68.0,0.78475,0.00017,12.36179]
[1777441684311,40.12,77306.7,68.0,0.78461,0.00017,12.36614]
[1777441686325,40.12,77307.0,68.0,0.78466,0.00017,12.36468]
[1777441687332,40.12,77305.9,68.0,0.78447,0.00017,12.37093]
[1777441688339,40.13,77305.08,68.0,0.78432,0.00017,12.3756]
[1777441689346,40.13,77305.89,68.0,0.78446,0.00017,12.37117]
[1777441691360,40.13,77306.97,68.0,0.78464,0.00017,12.36533]
[1777441692367,40.13,77305.79,68.0,0.78443,0.00017,12.37202]
[1777441693374,40.13,77292.64,68.0,0.78215,0.00017,12.44546]
[1777441694380,40.13,77290.02,68.0,0.78169,0.00017,12.46012]
[1777441695388,40.13,77289.16,68.0,0.78154,0.00017,12.46498]
[1777441696394,40.13,77293.35,68.0,0.78227,0.00017,12.44178]
[1777441698410,40.13,77291.29,68.0,0.7819,0.00017,12.45344]
[1777441699416,40.13,77290.56,68.0,0.78177,0.00017,12.45759]
[1777441702437,40.13,77289.6,68.0,0.7816,0.00017,12.46318]
[1777441704454,40.13,77286.28,68.0,0.78102,0.00017,12.48175]
[1777441705301,40.13,77286.28,68.0,0.78102,0.00017,12.48175]
[1777441705461,40.13,77278.27,68.0,0.77962,0.00017,12.52617]
[1777441710496,40.13,77278.77,68.0,0.7797,0.00017,12.52342]
[1777441712510,40.13,77281.52,68.0,0.78025,0.00017,12.50194]
[1777441713573,40.13,77281.52,68.0,0.78025,0.00017,12.50194]
[1777441714046,40.13,77281.7,68.0,0.78028,0.00017,12.50098]
[1777441714523,40.13,77289.77,68.0,0.78169,0.00017,12.45627]
[1777441715531,40.14,77290.59,68.0,0.78183,0.00017,12.45181]
[1777441716538,40.14,77293.58,68.0,0.78234,0.00017,12.43529]
[1777441717544,40.14,77294.16,68.0,0.78244,0.00017,12.43219]
[1777441717743,40.14,77294.16,68.0,0.78244,0.00017,12.43219]
[1777441724596,40.14,77295.2,68.0,0.7826,0.00017,12.42723]
[1777441727617,40.14,77296.02,68.0,0.78273,0.00017,12.42304]
[1777441728624,40.14,77294.85,68.0,0.78252,0.00017,12.42967]
[1777441729631,40.14,77295.43,68.0,0.78262,0.00017,12.42656]
[1777441730493,40.14,77295.43,68.0,0.78262,0.00017,12.42656]
[1777441730638,40.14,77270.07,68.0,0.77819,0.00018,12.56712]
[1777441731645,40.15,77265.95,68.0,0.77747,0.00018,12.58989]
[1777441732651,40.14,77263.63,68.0,0.77706,0.00018,12.60258]
[1777441734295,40.14,77264.28,68.0,0.77717,0.00018,12.59902]
[1777441736680,40.14,77266.28,68.0,0.77753,0.00018,12.58789]
[1777441738694,40.14,77264.86,68.0,0.77728,0.00018,12.59558]
[1777441740708,40.14,77266.28,68.0,0.77754,0.00018,12.58762]
[1777441741715,40.14,77264.93,68.0,0.7773,0.00018,12.59499]
[1777441744736,40.14,77266.17,68.0,0.77752,0.00018,12.58817]
[1777441746750,40.14,77264.48,68.0,0.77722,0.00018,12.59757]
[1777441747757,40.14,77263.36,68.0,0.77702,0.00018,12.60377]
[1777441752792,40.14,77263.9,68.0,0.77711,0.00018,12.60098]
[1777441753799,40.14,77265.01,68.0,0.77731,0.00018,12.59491]
[1777441754806,40.14,77268.87,68.0,0.77798,0.00018,12.57369]
[1777441755813,40.14,77273.62,68.0,0.77882,0.00018,12.54745]
[1777441757827,40.14,77270.66,68.0,0.7783,0.00018,12.56381]
[1777441758834,40.14,77267.95,68.0,0.77782,0.00018,12.57877]
[1777441763868,40.14,77265.96,68.0,0.77747,0.00018,12.5897]
[1777441764876,40.14,77263.6,68.0,0.77706,0.00018,12.60276]
[1777441769910,40.15,77263.68,68.0,0.77706,0.00018,12.60258]
[1777441774947,40.15,77264.9,68.0,0.77734,0.00018,12.58986]
[1777441777968,40.15,77263.98,68.0,0.77717,0.00018,12.59512]
[1777441778974,40.15,77264.99,68.0,0.77735,0.00018,12.58962]
[1777441779982,40.15,77263.45,68.0,0.77707,0.00018,12.59816]
[1777441785018,40.15,77263.02,68.0,0.77699,0.00018,12.60083]
[1777441786025,40.15,77258.17,68.0,0.77613,0.00018,12.62755]
[1777441787031,40.15,77253.54,68.0,0.77531,0.00018,12.6531]
[1777441788038,40.15,77250.52,68.0,0.77477,0.00018,12.66977]
[1777441790054,40.15,77251.55,68.0,0.77495,0.00018,12.66429]
[1777441795089,40.16,77252.79,68.0,0.77515,0.00018,12.65789]
[1777441800124,40.16,77253.36,68.0,0.77524,0.00018,12.65523]
[1777441804152,40.16,77255.05,68.0,0.77553,0.00018,12.64634]
[1777441806165,40.16,77251.86,68.0,0.77496,0.00018,12.66404]
[1777441810193,40.17,77252.82,68.0,0.77511,0.00018,12.65925]
[1777441815228,40.17,77254.11,68.0,0.77533,0.00018,12.65266]
[1777441818250,40.17,77252.63,68.0,0.77505,0.00018,12.66109]
[1777441823284,40.17,77252.73,68.0,0.77506,0.00018,12.66104]
[1777441828321,40.18,77252.8,68.0,0.77505,0.00018,12.66115]
[1777441833357,40.18,77257.03,68.0,0.77585,0.00018,12.63222]
[1777441834364,40.18,77258.31,68.0,0.77608,0.00018,12.62533]
[1777441838391,40.18,77260.41,68.0,0.77643,0.00018,12.61437]
[1777441842420,40.19,77259.45,68.0,0.77624,0.00018,12.62019]
[1777441845441,40.19,77260.83,68.0,0.77648,0.00018,12.61288]
[1777441850476,40.19,77261.01,68.0,0.77649,0.00018,12.61239]
[1777441851240,40.19,77261.01,68.0,0.77649,0.00018,12.61239]
[1777441852247,40.19,77260.51,68.0,0.7764,0.00018,12.61523]
[1777441852490,40.19,77267.51,68.0,0.77763,0.00018,12.57675]
[1777441853497,40.19,77270.84,68.0,0.77822,0.00018,12.55845]
[1777441854273,40.19,77270.84,68.0,0.77822,0.00018,12.55845]
[1777441854706,40.19,77274.22,68.0,0.77881,0.00018,12.53983]
[1777441855511,40.19,77275.68,68.0,0.77906,0.00017,12.5318]
[1777441857525,40.19,77278.97,68.0,0.77964,0.00017,12.51372]
[1777441858165,40.19,77278.97,68.0,0.77964,0.00017,12.51372]
[1777441858906,40.19,77279.5,68.0,0.77973,0.00017,12.51085]
[1777441859522,40.19,77279.5,68.0,0.77973,0.00017,12.51085]
[1777441859906,40.19,77278.83,68.0,0.77961,0.00017,12.51462]
[1777441860664,40.19,77278.83,68.0,0.77961,0.00017,12.51462]
[1777441860721,40.19,77278.83,68.0,0.77961,0.00017,12.51462]
[1777441860725,40.19,77277.3,68.0,0.77934,0.00017,12.52312]
[1777441861553,40.19,77269.44,68.0,0.77796,0.00018,12.56652]
[1777441862560,40.19,77270.68,68.0,0.77818,0.00018,12.5597]
[1777441863568,40.19,77271.87,68.0,0.77838,0.00018,12.55317]
[1777441868601,40.19,77272.74,68.0,0.77853,0.00018,12.54853]
[1777441874644,40.19,77273.39,68.0,0.77864,0.00018,12.54517]
[1777441879679,40.2,77272.66,68.0,0.77851,0.00018,12.54937]
[1777441880686,40.2,77274.21,68.0,0.77878,0.00018,12.54086]
[1777441883707,40.2,77272.85,68.0,0.77853,0.00018,12.54847]
[1777441886728,40.2,77266.33,68.0,0.77739,0.00018,12.58445]
[1777441887735,40.2,77262.59,68.0,0.77673,0.00018,12.60499]
[1777441892769,40.2,77266.97,68.0,0.77758,0.00018,12.57441]
[1777441898812,40.2,77267.41,68.0,0.77766,0.00018,12.57186]
[1777441902839,40.2,77268.7,68.0,0.77789,0.00018,12.56476]
[1777441908882,40.2,77268.99,68.0,0.77794,0.00018,12.56322]
[1777441912910,40.2,77270.46,68.0,0.77819,0.00018,12.55518]
[1777441917944,40.2,77272.21,68.0,0.7785,0.00018,12.54559]
[1777441919958,40.2,77274.09,68.0,0.77883,0.00018,12.53526]
[1777441921260,40.2,77274.09,68.0,0.77883,0.00018,12.53526]
[1777441921973,40.2,77275.87,68.0,0.77914,0.00017,12.5255]
[1777441924309,40.2,77276.29,68.0,0.77921,0.00017,12.52322]
[1777441924994,40.2,77288.59,68.0,0.78135,0.00017,12.45529]
[1777441926001,40.2,77291.95,68.0,0.78193,0.00017,12.43679]
[1777441930029,40.2,77290.57,68.0,0.78167,0.00017,12.44502]
[1777441932043,40.2,77291.72,68.0,0.78186,0.00017,12.43891]
[1777441936070,40.21,77294.15,68.0,0.78227,0.00017,12.42598]
[1777441937078,40.21,77295.47,68.0,0.78249,0.00017,12.41881]
[1777441939092,40.21,77296.61,68.0,0.78268,0.00017,12.4128]
[1777441940099,40.21,77299.87,68.0,0.78324,0.00017,12.39486]
[1777441947148,40.21,77300.38,68.0,0.78331,0.00017,12.39255]
[1777441948155,40.21,77301.27,68.0,0.78346,0.00017,12.3877]
[1777441949161,40.21,77302.33,68.0,0.78364,0.00017,12.38189]
[1777441950169,40.21,77303.87,68.0,0.78391,0.00017,12.37343]
[1777441954197,40.22,77313.42,68.0,0.78561,0.00017,12.31437]
[1777441955204,40.22,77312.59,68.0,0.78546,0.00017,12.31906]
[1777441958225,40.22,77310.98,68.0,0.78517,0.00017,12.32857]
[1777441959234,40.22,77305.65,68.0,0.78425,0.00017,12.35844]
[1777441960241,40.22,77304.13,68.0,0.78398,0.00017,12.36706]
[1777441961248,40.22,77305.46,68.0,0.78421,0.00017,12.35976]
[1777441966283,40.22,77305.56,68.0,0.78422,0.00017,12.35928]
[1777441971319,40.22,77307.42,68.0,0.78454,0.00017,12.34898]
[1777441973332,40.22,77309.46,68.0,0.78489,0.00017,12.33762]
[1777441975345,40.22,77308.08,68.0,0.78464,0.00017,12.34567]
[1777441980381,40.23,77307.13,68.0,0.78446,0.00017,12.35151]
[1777441985417,40.23,77305.25,68.0,0.78414,0.00017,12.36203]
[1777441988100,40.23,77306.03,68.0,0.78427,0.00017,12.35784]
[1777441988216,40.23,77306.03,68.0,0.78427,0.00017,12.35784]
[1777441988439,40.23,77269.2,68.0,0.77786,0.00018,12.56162]
[1777441989445,40.23,77261.87,68.0,0.77657,0.00018,12.6021]
[1777441990451,40.23,77263.1,68.0,0.77679,0.00018,12.59525]
[1777441991793,40.23,77263.1,68.0,0.77679,0.00018,12.59525]
[1777441991854,40.23,77261.5,68.0,0.77651,0.00018,12.60393]
[1777441995487,40.23,77262.66,68.0,0.77672,0.00018,12.59718]
[1777441996494,40.23,77261.3,68.0,0.77649,0.00018,12.60455]
[1777441998508,40.22,77259.48,68.0,0.77617,0.00018,12.61434]
[1777441999515,40.22,77255.95,68.0,0.77555,0.00018,12.63358]
[1777442000523,40.22,77254.56,68.0,0.77531,0.00018,12.64117]
[1777442005557,40.23,77254.82,68.0,0.77534,0.00018,12.64007]
[1777442006565,40.23,77256.61,68.0,0.77566,0.00018,12.63036]
[1777442007997,40.23,77256.61,68.0,0.77566,0.00018,12.63036]
[1777442008159,40.23,77256.58,68.0,0.77565,0.00018,12.63063]
[1777442008579,40.23,77261.77,68.0,0.77656,0.00018,12.60218]
[1777442010593,40.23,77259.34,68.0,0.77613,0.00018,12.61557]
[1777442012107,40.23,77259.02,68.0,0.77615,0.00018,12.61107]
[1777442017642,40.23,77257.97,68.0,0.77596,0.00018,12.61698]
[1777442018650,40.23,77255.78,68.0,0.77557,0.00018,12.62902]
[1777442022782,40.23,77252.46,68.0,0.77498,0.00018,12.64731]
[1777442023685,40.23,77250.7,68.0,0.77467,0.00018,12.65695]
[1777442028825,40.23,77249.94,68.0,0.77453,0.00018,12.66113]
[1777442034762,40.23,77249.76,68.0,0.7745,0.00018,12.66214]
[1777442035769,40.23,77255.79,68.0,0.77556,0.00018,12.62917]
[1777442036776,40.23,77257.93,68.0,0.77594,0.00018,12.6175]
[1777442041811,40.23,77258.87,68.0,0.7761,0.00018,12.61265]
[1777442046846,40.23,77258.68,68.0,0.77605,0.00018,12.61404]
[1777442051881,40.24,77260.12,68.0,0.77629,0.00018,12.60653]
[1777442054031,40.24,77260.01,68.0,0.77627,0.00018,12.60721]
[1777442055155,40.24,77260.38,68.0,0.77633,0.00018,12.60536]
[1777442056916,40.24,77251.3,68.0,0.77472,0.00018,12.65522]
[1777442057294,40.24,77251.3,68.0,0.77472,0.00018,12.65522]
[1777442057923,40.24,77249.58,68.0,0.77442,0.00018,12.66465]
[1777442060102,40.24,77250.16,68.0,0.77452,0.00018,12.66152]
[1777442060986,40.24,77250.16,68.0,0.77452,0.00018,12.66152]
[1777442061035,40.24,77256.0,68.0,0.77555,0.00018,12.62961]
[1777442066986,40.24,77255.81,68.0,0.77551,0.00018,12.631]
[1777442072021,40.24,77256.73,68.0,0.77573,0.00018,12.61995]
[1777442077056,40.24,77255.86,68.0,0.77557,0.00018,12.62499]
[1777442080076,40.24,77254.55,68.0,0.77533,0.00018,12.63231]
[1777442082816,40.24,77254.15,68.0,0.77526,0.00018,12.63453]
[1777442082840,40.25,77250.4,68.0,0.77459,0.00018,12.65515]
[1777442083098,40.25,77244.54,68.0,0.77356,0.00018,12.68712]
[1777442084105,40.25,77243.2,68.0,0.77332,0.00018,12.69447]
[1777442086119,40.25,77239.14,68.0,0.77259,0.00018,12.71665]
[1777442091154,40.25,77238.3,68.0,0.77244,0.00018,12.72126]
[1777442094244,40.25,77238.53,68.0,0.77248,0.00018,12.72002]
[1777442094526,40.25,77238.53,68.0,0.77248,0.00018,12.72002]
[1777442094536,40.25,77239.45,68.0,0.77265,0.00018,12.71503]
[1777442095185,40.25,77262.99,68.0,0.77681,0.00018,12.58645]
[1777442096297,40.25,77262.99,68.0,0.77681,0.00018,12.58645]
[1777442096698,40.25,77269.61,68.0,0.77797,0.00018,12.55027]
[1777442097200,40.25,77271.16,68.0,0.77824,0.00018,12.54174]
[1777442098282,40.25,77271.16,68.0,0.77824,0.00018,12.54174]
[1777442098319,40.25,77271.9,68.0,0.77837,0.00018,12.53768]
[1777442102791,40.25,77273.96,68.0,0.77873,0.00018,12.52639]
[1777442103388,40.25,77273.96,68.0,0.77873,0.00018,12.52639]
[1777442103399,40.25,77274.41,68.0,0.77881,0.00018,12.52392]
[1777442104249,40.25,77279.4,68.0,0.77968,0.00017,12.49644]
[1777442105256,40.25,77281.28,68.0,0.78,0.00017,12.48612]
[1777442106263,40.25,77277.94,68.0,0.77942,0.00017,12.50461]
[1777442107270,40.25,77275.37,68.0,0.77897,0.00017,12.51882]
[1777442112305,40.25,77275.59,68.0,0.779,0.00017,12.51773]
[1777442117340,40.25,77276.18,68.0,0.7791,0.00017,12.5146]
[1777442118347,40.25,77271.61,68.0,0.7783,0.00018,12.53978]
[1777442119355,40.25,77270.23,68.0,0.77806,0.00018,12.54739]
[1777442120361,40.25,77271.03,68.0,0.7782,0.00018,12.54298]
[1777442125396,40.25,77270.55,68.0,0.77812,0.00018,12.54553]
[1777442127016,40.25,77270.55,68.0,0.77812,0.00018,12.54553]
[1777442128044,40.25,77270.55,68.0,0.77812,0.00018,12.5455]
[1777442128123,40.25,77270.91,68.0,0.77818,0.00018,12.5435]
[1777442128275,40.25,77270.91,68.0,0.77818,0.00018,12.5435]
[1777442128327,40.25,77270.91,68.0,0.77818,0.00018,12.5435]
[1777442132445,40.25,77272.4,68.0,0.77852,0.00018,12.52895]
[1777442137481,40.25,77271.62,68.0,0.77838,0.00018,12.53321]
[1777442138516,40.25,77271.62,68.0,0.77838,0.00018,12.53321]
[1777442138594,40.25,77272.8,68.0,0.77859,0.00018,12.5267]
[1777442139495,40.25,77266.8,68.0,0.77754,0.00018,12.55968]
[1777442140502,40.25,77265.21,68.0,0.77726,0.00018,12.56841]
[1777442141288,40.25,77265.21,68.0,0.77726,0.00018,12.56841]
[1777442146544,40.25,77264.87,68.0,0.77721,0.00018,12.5699]
[1777442148558,40.25,77266.07,68.0,0.77742,0.00018,12.56321]
[1777442153593,40.25,77265.83,68.0,0.77739,0.00018,12.5643]
[1777442158627,40.24,77265.91,68.0,0.77741,0.00018,12.56362]
[1777442159483,40.24,77265.91,68.0,0.77741,0.00018,12.56362]
[1777442160633,40.24,77265.79,68.0,0.77739,0.00018,12.56423]
[1777442161649,40.24,77268.46,68.0,0.77786,0.00018,12.54947]
[1777442162656,40.24,77269.89,68.0,0.77811,0.00018,12.54157]
[1777442163663,40.24,77271.41,68.0,0.77838,0.00018,12.53319]
[1777442164669,40.24,77270.07,68.0,0.77815,0.00018,12.54055]
[1777442167690,40.24,77272.47,68.0,0.77857,0.00018,12.5273]
[1777442169705,40.24,77271.31,68.0,0.77837,0.00018,12.53367]
[1777442170712,40.24,77272.63,68.0,0.7786,0.00018,12.52639]
[1777442172725,40.24,77271.11,68.0,0.77833,0.00018,12.53476]
[1777442173961,40.24,77271.11,68.0,0.77833,0.00018,12.53476]
[1777442174740,40.24,77267.07,68.0,0.77762,0.00018,12.55695]
[1777442175747,40.24,77265.37,68.0,0.77733,0.00018,12.56626]
[1777442180782,40.24,77264.68,68.0,0.77721,0.00018,12.5698]
[1777442185817,40.24,77261.57,68.0,0.77667,0.00018,12.58659]
[1777442186824,40.24,77258.75,68.0,0.77618,0.00018,12.60207]
[1777442188838,40.24,77260.28,68.0,0.77645,0.00018,12.59354]
[1777442193872,40.24,77261.08,68.0,0.77667,0.00018,12.58249]
[1777442198908,40.23,77261.28,68.0,0.77672,0.00018,12.58109]
[1777442203943,40.23,77261.45,68.0,0.77675,0.00018,12.57999]
[1777442207353,40.23,77261.14,68.0,0.7767,0.00018,12.58162]
[1777442211468,40.23,77260.96,68.0,0.77667,0.00018,12.5825]
[1777442211998,40.23,77268.51,68.0,0.778,0.00018,12.541]
[1777442215020,40.23,77264.95,68.0,0.77738,0.00018,12.56052]
[1777442219048,40.23,77263.57,68.0,0.77713,0.00018,12.56807]
[1777442223075,40.23,77266.01,68.0,0.77756,0.00018,12.55464]
[1777442225090,40.23,77264.57,68.0,0.77731,0.00018,12.56256]
[1777442231131,40.23,77264.3,68.0,0.77726,0.00018,12.56401]
[1777442233145,40.23,77265.55,68.0,0.77748,0.00018,12.55713]
[1777442235160,40.23,77264.35,68.0,0.77727,0.00018,12.56372]
[1777442236168,40.23,77265.87,68.0,0.77754,0.00018,12.55536]
[1777442240196,40.23,77264.33,68.0,0.77727,0.00018,12.56383]
[1777442246238,40.23,77264.45,68.0,0.77729,0.00018,12.56312]
[1777442250266,40.23,77261.32,68.0,0.77674,0.00018,12.58027]
[1777442251272,40.23,77259.51,68.0,0.7765,0.00018,12.58388]
[1777442252279,40.23,77258.31,68.0,0.77629,0.00018,12.59042]
[1777442257315,40.23,77257.82,68.0,0.77621,0.00018,12.59275]
[1777442262350,40.23,77257.37,68.0,0.77614,0.00018,12.59479]
[1777442268391,40.22,77257.24,68.0,0.77614,0.00018,12.59498]
[1777442273427,40.22,77256.84,68.0,0.77608,0.00018,12.59674]
[1777442278461,40.22,77257.26,68.0,0.77617,0.00018,12.59401]
[1777442286517,40.21,77257.59,68.0,0.77625,0.00018,12.59153]
[1777442291558,40.21,77257.36,68.0,0.77622,0.00018,12.59238]
[1777442293571,40.21,77261.73,68.0,0.777,0.00018,12.56823]
[1777442298607,40.21,77260.72,68.0,0.77682,0.00018,12.57353]
[1777442302635,40.21,77259.53,68.0,0.77662,0.00018,12.57993]
[1777442305655,40.21,77261.21,68.0,0.77692,0.00018,12.57053]
[1777442306663,40.21,77259.72,68.0,0.77666,0.00018,12.57865]
[1777442309684,40.21,77258.3,68.0,0.77642,0.00018,12.58621]
[1777442310691,40.21,77259.75,68.0,0.77667,0.00018,12.57818]
[1777442311698,40.21,77258.43,68.0,0.77651,0.00018,12.57908]
[1777442316733,40.2,77257.78,68.0,0.77641,0.00018,12.58233]
[1777442318747,40.2,77259.3,68.0,0.77668,0.00018,12.57385]
[1777442319754,40.2,77257.58,68.0,0.77638,0.00018,12.58324]
[1777442326566,40.2,77257.44,68.0,0.77636,0.00018,12.58373]
[1777442327680,40.2,77257.66,68.0,0.77641,0.00018,12.58232]
[1777442332846,40.2,77257.96,68.0,0.77647,0.00018,12.58027]
[1777442335868,40.2,77259.19,68.0,0.7767,0.00018,12.57331]
[1777442336875,40.2,77257.63,68.0,0.77642,0.00018,12.58181]
[1777442341910,40.19,77257.73,68.0,0.77645,0.00018,12.58091]
[1777442342918,40.19,77258.93,68.0,0.77667,0.00018,12.57425]
[1777442343925,40.19,77257.33,68.0,0.77639,0.00018,12.58297]
[1777442347629,40.19,77257.25,68.0,0.77638,0.00018,12.5832]
[1777442348753,40.19,77257.25,68.0,0.77638,0.00018,12.58313]
[1777442352987,40.19,77258.6,68.0,0.77663,0.00018,12.57536]
[1777442353995,40.19,77257.35,68.0,0.77641,0.00018,12.58216]
[1777442357016,40.19,77258.98,68.0,0.7767,0.00018,12.57308]
[1777442358022,40.19,77257.56,68.0,0.77645,0.00018,12.58085]
[1777442363058,40.19,77257.89,68.0,0.77652,0.00018,12.57882]
[1777442368093,40.19,77259.81,68.0,0.77686,0.00018,12.56808]
[1777442370108,40.19,77261.44,68.0,0.77715,0.00018,12.55908]
[1777442371115,40.19,77260.07,68.0,0.77698,0.00018,12.5603]
[1777442375143,40.19,77261.8,68.0,0.77729,0.00018,12.55073]
[1777442378164,40.19,77260.49,68.0,0.77706,0.00018,12.5579]
[1777442383199,40.19,77261.08,68.0,0.77717,0.00018,12.55461]
[1777442387227,40.18,77259.86,68.0,0.77695,0.00018,12.56117]
[1777442389241,40.18,77261.3,68.0,0.77721,0.00018,12.55311]
[1777442390248,40.18,77259.69,68.0,0.77693,0.00018,12.5619]
[1777442395283,40.18,77275.71,68.0,0.77976,0.00018,12.47321]
[1777442396290,40.18,77279.47,68.0,0.78042,0.00017,12.45248]
[1777442398614,40.18,77279.4,68.0,0.7804,0.00017,12.45304]
[1777442399311,40.18,77279.28,68.0,0.78038,0.00017,12.45379]
[1777442401325,40.18,77271.92,68.0,0.77908,0.00018,12.49453]
[1777442403339,40.18,77275.03,68.0,0.77963,0.00018,12.47724]
[1777442404346,40.18,77276.34,68.0,0.77986,0.00018,12.46996]
[1777442405353,40.18,77278.34,68.0,0.78021,0.00017,12.45888]
[1777442408374,40.18,77277.35,68.0,0.78004,0.00018,12.4643]
[1777442409380,40.18,77278.87,68.0,0.78031,0.00017,12.45587]
[1777442414416,40.18,77278.44,68.0,0.78024,0.00017,12.45817]
[1777442419451,40.18,77278.62,68.0,0.78027,0.00017,12.45708]
[1777442420458,40.18,77276.86,68.0,0.77996,0.00018,12.4668]
[1777442421465,40.18,77275.46,68.0,0.77972,0.00018,12.47451]
[1777442427506,40.18,77275.24,68.0,0.77969,0.00018,12.47548]
[1777442432541,40.18,77275.81,68.0,0.77987,0.00018,12.4658]
[1777442433549,40.18,77277.88,68.0,0.78023,0.00017,12.45432]
[1777442437577,40.18,77279.03,68.0,0.78043,0.00017,12.44785]
[1777442441606,40.18,77278.19,68.0,0.78029,0.00017,12.45241]
[1777442442613,40.18,77279.52,68.0,0.78052,0.00017,12.44503]
[1777442443654,40.18,77278.3,68.0,0.78031,0.00017,12.45176]
[1777442446675,40.18,77279.69,68.0,0.78055,0.00017,12.444]
[1777442447682,40.18,77278.76,68.0,0.78039,0.00017,12.44913]
[1777442452717,40.18,77279.01,68.0,0.78044,0.00017,12.44763]
[1777442456745,40.17,77278.11,68.0,0.78029,0.00017,12.45251]
[1777442461780,40.17,77282.65,68.0,0.78108,0.00017,12.4272]
[1777442462787,40.17,77285.83,68.0,0.78164,0.00017,12.40954]
[1777442465808,40.17,77290.0,68.0,0.78237,0.00017,12.38643]
[1777442466815,40.17,77291.64,68.0,0.78265,0.00017,12.37734]
[1777442467822,40.17,77290.95,68.0,0.78253,0.00017,12.38122]
[1777442468531,40.17,77290.95,68.0,0.78253,0.00017,12.38122]
[1777442470844,40.18,77289.86,68.0,0.78233,0.00017,12.38747]
[1777442472395,40.18,77289.86,68.0,0.78233,0.00017,12.38747]
[1777442472858,40.18,77284.07,68.0,0.78132,0.00017,12.41964]
[1777442473864,40.18,77277.54,68.0,0.78018,0.00018,12.45595]
[1777442474872,40.18,77278.47,68.0,0.78034,0.00017,12.45086]
[1777442477892,40.18,77277.45,68.0,0.78015,0.00018,12.45669]
[1777442479907,40.18,77278.65,68.0,0.78036,0.00017,12.45016]
[1777442480914,40.18,77277.33,68.0,0.78013,0.00018,12.45752]
[1777442482928,40.18,77276.59,68.0,0.78,0.00018,12.46172]
[1777442483934,40.18,77271.93,68.0,0.77918,0.00018,12.48751]
[1777442484941,40.18,77266.12,68.0,0.77816,0.00018,12.51957]
[1777442485949,40.18,77264.25,68.0,0.77783,0.00018,12.52984]
[1777442488969,40.18,77266.71,68.0,0.77826,0.00018,12.51619]
[1777442492997,40.18,77268.02,68.0,0.77857,0.00018,12.50258]
[1777442494005,40.18,77269.64,68.0,0.77885,0.00018,12.49363]
[1777442498033,40.18,77268.54,68.0,0.77866,0.00018,12.4997]
[1777442499039,40.18,77265.78,68.0,0.77817,0.00018,12.51491]
[1777442500047,40.18,77264.81,68.0,0.778,0.00018,12.52022]
[1777442501053,40.18,77263.35,68.0,0.77775,0.00018,12.52823]
[1777442506089,40.18,77263.14,68.0,0.77772,0.00018,12.52917]
[1777442510117,40.18,77261.84,68.0,0.77749,0.00018,12.53614]
[1777442513137,40.17,77260.59,68.0,0.77728,0.00018,12.54285]
[1777442515152,40.17,77259.58,68.0,0.7771,0.00018,12.54827]
[1777442519179,40.17,77261.71,68.0,0.77749,0.00018,12.53627]
[1777442520187,40.17,77260.75,68.0,0.77732,0.00018,12.5415]
[1777442521194,40.17,77259.85,68.0,0.77716,0.00018,12.54639]
[1777442524215,40.17,77260.86,68.0,0.77735,0.00018,12.54064]
[1777442526228,40.17,77262.1,68.0,0.77757,0.00018,12.5337]
[1777442528242,40.17,77260.85,68.0,0.77735,0.00018,12.54049]
[1777442530257,40.17,77259.67,68.0,0.77715,0.00018,12.54686]
[1777442531264,40.17,77260.94,68.0,0.77738,0.00018,12.53981]
[1777442532271,40.17,77260.02,68.0,0.77721,0.00018,12.54482]
[1777442533278,40.17,77258.62,68.0,0.77697,0.00018,12.55246]
[1777442535292,40.17,77257.67,68.0,0.77681,0.00018,12.55754]
[1777442539320,40.17,77256.75,68.0,0.77665,0.00018,12.56229]
[1777442544355,40.16,77256.25,68.0,0.77658,0.00018,12.56464]
[1777442548382,40.16,77257.46,68.0,0.7768,0.00018,12.55766]
[1777442550396,40.16,77256.39,68.0,0.77662,0.00018,12.56339]
[1777442555432,40.16,77259.27,68.0,0.77721,0.00018,12.54088]
[1777442556441,40.16,77261.29,68.0,0.77757,0.00018,12.5297]
[1777442557447,40.16,77260.17,68.0,0.77737,0.00018,12.53582]
[1777442562483,40.16,77260.57,68.0,0.77745,0.00018,12.5334]
[1777442567518,40.16,77260.18,68.0,0.77738,0.00018,12.53538]
[1777442571546,40.15,77261.76,68.0,0.77767,0.00018,12.52656]
[1777442573559,40.15,77262.84,68.0,0.77786,0.00018,12.52059]
[1777442575574,40.15,77261.69,68.0,0.77766,0.00018,12.52678]
[1777442576581,40.15,77263.33,68.0,0.77795,0.00018,12.51769]
[1777442577588,40.15,77261.02,68.0,0.77754,0.00018,12.53038]
[1777442579602,40.15,77260.05,68.0,0.77737,0.00018,12.53568]
[1777442580609,40.15,77257.61,68.0,0.77694,0.00018,12.54908]
[1777442581615,40.15,77259.14,68.0,0.77722,0.00018,12.54061]
[1777442582622,40.15,77262.58,68.0,0.77782,0.00018,12.52163]
[1777442583629,40.15,77265.09,68.0,0.77827,0.00018,12.50778]
[1777442584637,40.15,77266.65,68.0,0.77854,0.00018,12.49918]
[1777442585644,40.15,77267.99,68.0,0.77878,0.00018,12.49181]
[1777442586651,40.15,77269.19,68.0,0.77899,0.00018,12.48514]
[1777442587658,40.15,77268.35,68.0,0.77884,0.00018,12.48978]
[1777442588665,40.15,77269.59,68.0,0.77906,0.00018,12.48296]
[1777442589672,40.15,77270.74,68.0,0.77926,0.00018,12.47664]
[1777442591686,40.15,77272.1,68.0,0.7795,0.00018,12.46902]
[1777442595911,40.15,77273.35,68.0,0.77973,0.00018,12.46194]
[1777442596721,40.15,77272.34,68.0,0.77955,0.00018,12.46749]
[1777442600749,40.15,77273.43,68.0,0.77975,0.00018,12.46129]
[1777442601756,40.15,77274.46,68.0,0.77993,0.00018,12.45556]
[1777442604778,40.15,77273.09,68.0,0.77969,0.00018,12.46305]
[1777442606792,40.15,77274.54,68.0,0.77995,0.00018,12.45495]
[1777442607799,40.15,77273.66,68.0,0.77979,0.00018,12.45979]
[1777442612833,40.15,77273.52,68.0,0.77985,0.00018,12.45405]
[1777442614848,40.15,77274.69,68.0,0.78005,0.00018,12.4475]
[1777442615855,40.15,77273.34,68.0,0.77982,0.00018,12.45494]
[1777442620890,40.15,77273.4,68.0,0.77983,0.00018,12.45442]
[1777442623911,40.15,77274.64,68.0,0.78006,0.00018,12.44744]
[1777442624917,40.14,77273.83,68.0,0.77991,0.00018,12.45188]
[1777442629952,40.15,77274.35,68.0,0.78,0.00018,12.44921]
[1777442633981,40.15,77275.24,68.0,0.78016,0.00018,12.44426]
[1777442634988,40.15,77271.12,68.0,0.77943,0.00018,12.46704]
[1777442635995,40.15,77269.75,68.0,0.77919,0.00018,12.47462]
[1777442637002,40.15,77268.42,68.0,0.77896,0.00018,12.48194]
[1777442642036,40.14,77268.84,68.0,0.77904,0.00018,12.47935]
[1777442645058,40.14,77268.01,68.0,0.7789,0.00018,12.4838]
[1777442648079,40.14,77269.06,68.0,0.77909,0.00018,12.47785]
[1777442650093,40.14,77267.92,68.0,0.77889,0.00018,12.48406]
[1777442651100,40.14,77268.81,68.0,0.77905,0.00018,12.47909]
[1777442653114,40.14,77266.67,68.0,0.77868,0.00018,12.49081]
[1777442656135,40.14,77263.39,68.0,0.7781,0.00018,12.50879]
[1777442661170,40.14,77262.62,68.0,0.77797,0.00018,12.51292]
[1777442664191,40.14,77264.1,68.0,0.77823,0.00018,12.50469]
[1777442665198,40.14,77265.44,68.0,0.77847,0.00018,12.49728]
[1777442666204,40.14,77266.75,68.0,0.7787,0.00018,12.49005]
[1777442667211,40.14,77264.96,68.0,0.77839,0.00018,12.49993]
[1777442670233,40.14,77263.58,68.0,0.77814,0.00018,12.50752]
[1777442673254,40.14,77265.07,68.0,0.77848,0.00018,12.49295]
[1777442675268,40.14,77263.86,68.0,0.77826,0.00018,12.49963]
[1777442680302,40.14,77261.6,68.0,0.77787,0.00018,12.51207]
[1777442681310,40.14,77263.94,68.0,0.77828,0.00018,12.49915]
[1777442682317,40.14,77266.48,68.0,0.77873,0.00018,12.48512]
[1777442687352,40.14,77265.87,68.0,0.77862,0.00018,12.48857]
[1777442693396,40.14,77265.2,68.0,0.7785,0.00018,12.49236]
[1777442700445,40.14,77265.42,68.0,0.77853,0.00018,12.49127]
[1777442702324,40.14,77265.41,68.0,0.77853,0.00018,12.49135]
[1777442702460,40.14,77270.18,68.0,0.77937,0.00018,12.46502]
[1777442704474,40.14,77272.39,68.0,0.77976,0.00018,12.45274]
[1777442705481,40.14,77269.64,68.0,0.77927,0.00018,12.46793]
[1777442706170,40.14,77269.64,68.0,0.77927,0.00018,12.46793]
[1777442706488,40.14,77267.67,68.0,0.77893,0.00018,12.47879]
[1777442707177,40.14,77267.67,68.0,0.77893,0.00018,12.47879]
[1777442707495,40.14,77273.63,68.0,0.77998,0.00018,12.44579]
[1777442708501,40.14,77275.05,68.0,0.78023,0.00018,12.43792]
[1777442710772,40.14,77275.41,68.0,0.78029,0.00018,12.43593]
[1777442711542,40.14,77278.5,68.0,0.78083,0.00018,12.41881]
[1777442711772,40.14,77278.5,68.0,0.78083,0.00018,12.41881]
[1777442712242,40.14,77278.5,68.0,0.78083,0.00018,12.41881]
[1777442712536,40.14,77283.37,68.0,0.78168,0.00017,12.39181]
[1777442713543,40.14,77284.61,68.0,0.7819,0.00017,12.38498]
[1777442715546,40.14,77285.19,68.0,0.782,0.00017,12.38182]
[1777442715556,40.14,77285.83,68.0,0.78211,0.00017,12.37833]
[1777442720591,40.14,77288.45,68.0,0.78255,0.00017,12.36409]
[1777442721599,40.14,77290.4,68.0,0.78289,0.00017,12.35333]
[1777442722606,40.14,77289.3,68.0,0.7827,0.00017,12.35954]
[1777442725663,40.14,77288.93,68.0,0.78263,0.00017,12.36177]
[1777442725766,40.14,77288.93,68.0,0.78263,0.00017,12.36177]
[1777442725739,40.15,77289.54,68.0,0.78273,0.00017,12.35847]
[1777442726636,40.15,77297.18,68.0,0.78406,0.00017,12.31601]
[1777442728650,40.15,77296.53,68.0,0.78394,0.00017,12.31991]
[1777442729756,40.15,77296.53,68.0,0.78394,0.00017,12.31991]
[1777442730663,40.15,77297.26,68.0,0.78405,0.00017,12.31611]
[1777442732189,40.15,77296.97,68.0,0.78407,0.00017,12.31152]
[1777442732678,40.15,77301.97,68.0,0.78493,0.00017,12.28377]
[1777442733685,40.15,77301.58,68.0,0.78486,0.00017,12.286]
[1777442736090,40.15,77301.58,68.0,0.78486,0.00017,12.28612]
[1777442737713,40.15,77306.26,68.0,0.78567,0.00017,12.26009]
[1777442738721,40.15,77303.89,68.0,0.78525,0.00017,12.27342]
[1777442739727,40.15,77304.36,68.0,0.78533,0.00017,12.27087]
[1777442741742,40.15,77303.33,68.0,0.78515,0.00017,12.27679]
[1777442742749,40.15,77309.41,68.0,0.7862,0.00017,12.24287]
[1777442742889,40.15,77309.41,68.0,0.7862,0.00017,12.24287]
[1777442743756,40.15,77311.88,68.0,0.78662,0.00017,12.22916]
[1777442744763,40.16,77309.58,68.0,0.78622,0.00017,12.24217]
[1777442745770,40.16,77309.31,68.0,0.78617,0.00017,12.24379]
[1777442746328,40.16,77309.31,68.0,0.78617,0.00017,12.24379]
[1777442746777,40.16,77310.17,68.0,0.78632,0.00017,12.23909]
[1777442747785,40.16,77308.86,68.0,0.78609,0.00017,12.24654]
[1777442748791,40.16,77309.17,68.0,0.78614,0.00017,12.24491]
[1777442749798,40.16,77308.84,68.0,0.78608,0.00017,12.24687]
[1777442751624,40.16,77308.49,68.0,0.78601,0.00017,12.24904]
[1777442751977,40.16,77308.49,68.0,0.78601,0.00017,12.24904]
[1777442752074,40.16,77313.32,68.0,0.78684,0.00017,12.222]
[1777442752820,40.16,77315.76,68.0,0.78726,0.00017,12.20844]
[1777442755648,40.16,77315.2,68.0,0.78716,0.00017,12.2117]
[1777442757721,40.16,77315.78,68.0,0.78725,0.00017,12.20868]
[1777442761296,40.16,77314.75,68.0,0.78706,0.00017,12.21496]
[1777442761380,40.17,77309.77,68.0,0.7862,0.00017,12.24305]
[1777442762697,40.17,77308.89,68.0,0.78604,0.00017,12.24806]
[1777442762903,40.17,77308.45,68.0,0.78597,0.00017,12.25052]
[1777442763906,40.17,77310.38,68.0,0.7863,0.00017,12.2398]
[1777442764913,40.17,77308.51,68.0,0.78597,0.00017,12.25035]
[1777442766927,40.17,77307.35,68.0,0.78577,0.00017,12.25699]
[1777442767934,40.17,77306.58,68.0,0.78563,0.00017,12.26136]
[1777442769137,40.17,77306.58,68.0,0.78563,0.00017,12.26136]
[1777442769176,40.17,77306.58,68.0,0.78563,0.00017,12.26136]
[1777442769639,40.17,77306.58,68.0,0.78563,0.00017,12.26136]
[1777442769694,40.17,77306.56,68.0,0.78562,0.00017,12.2616]
[1777442769948,40.17,77313.87,68.0,0.78688,0.00017,12.22071]
[1777442770955,40.17,77315.14,68.0,0.7871,0.00017,12.21371]
[1777442771962,40.17,77311.98,68.0,0.78655,0.00017,12.23152]
[1777442773226,40.17,77311.98,68.0,0.78655,0.00017,12.23152]
[1777442773327,40.17,77310.6,68.0,0.78631,0.00017,12.23947]
[1777442774710,40.17,77310.6,68.0,0.78631,0.00017,12.23947]
[1777442774766,40.17,77308.74,68.0,0.78598,0.00017,12.24997]
[1777442775246,40.17,77308.74,68.0,0.78598,0.00017,12.24997]
[1777442775346,40.17,77312.07,68.0,0.78656,0.00017,12.23135]
[1777442775993,40.17,77313.9,68.0,0.78687,0.00017,12.22122]
[1777442777003,40.17,77312.37,68.0,0.7866,0.00017,12.22989]
[1777442778776,40.17,77312.37,68.0,0.7866,0.00017,12.22989]
[1777442778801,40.17,77312.24,68.0,0.78657,0.00017,12.23083]
[1777442779017,40.17,77308.73,68.0,0.78597,0.00017,12.25046]
[1777442780025,40.17,77303.02,68.0,0.78498,0.00017,12.28245]
[1777442782689,40.18,77302.79,68.0,0.78494,0.00017,12.28378]
[1777442783046,40.18,77297.59,68.0,0.78403,0.00017,12.31282]
[1777442784736,40.18,77297.59,68.0,0.78403,0.00017,12.31282]
[1777442784818,40.18,77297.59,68.0,0.78403,0.00017,12.31282]
[1777442784828,40.18,77296.3,68.0,0.78381,0.00017,12.32002]
[1777442785258,40.18,77296.3,68.0,0.78381,0.00017,12.32002]
[1777442785330,40.18,77300.88,68.0,0.78461,0.00017,12.29449]
[1777442786070,40.18,77297.41,68.0,0.784,0.00017,12.31381]
[1777442788744,40.18,77297.08,68.0,0.78395,0.00017,12.31566]
[1777442788836,40.18,77296.59,68.0,0.78386,0.00017,12.31836]
[1777442789813,40.18,77296.59,68.0,0.78386,0.00017,12.31836]
[1777442789856,40.18,77296.59,68.0,0.78386,0.00017,12.31836]
[1777442790451,40.18,77296.54,68.0,0.78385,0.00017,12.31864]
[1777442790496,40.17,77300.26,68.0,0.7845,0.00017,12.29787]
[1777442791104,40.17,77304.23,68.0,0.78526,0.00017,12.26938]
[1777442792112,40.18,77302.8,68.0,0.78501,0.00017,12.27737]
[1777442793842,40.18,77302.8,68.0,0.78501,0.00017,12.27737]
[1777442793844,40.18,77300.79,68.0,0.78466,0.00017,12.28865]
[1777442794126,40.18,77298.36,68.0,0.78424,0.00017,12.3022]
[1777442795133,40.18,77298.87,68.0,0.78433,0.00017,12.29937]
[1777442796140,40.18,77296.8,68.0,0.78397,0.00017,12.3109]
[1777442797498,40.18,77296.8,68.0,0.78397,0.00017,12.3109]
[1777442797514,40.18,77284.51,68.0,0.78182,0.00017,12.37946]
[1777442798154,40.18,77285.3,68.0,0.78196,0.00017,12.37507]
[1777442799160,40.18,77283.75,68.0,0.78169,0.00017,12.3838]
[1777442801429,40.18,77283.84,68.0,0.7817,0.00017,12.38343]
[1777442806210,40.18,77281.32,68.0,0.78123,0.00017,12.39815]
[1777442807217,40.18,77280.46,68.0,0.78108,0.00017,12.40303]
[1777442808223,40.18,77279.2,68.0,0.78085,0.00018,12.41021]
[1777442809230,40.18,77275.42,68.0,0.78019,0.00018,12.43113]
[1777442810238,40.18,77274.08,68.0,0.77995,0.00018,12.43869]
[1777442811245,40.18,77269.41,68.0,0.77913,0.00018,12.46449]
[1777442812706,40.18,77269.41,68.0,0.77913,0.00018,12.46449]
[1777442812767,40.19,77260.46,68.0,0.77755,0.00018,12.51389]
[1777442813259,40.19,77253.84,68.0,0.77638,0.00018,12.55028]
[1777442814266,40.18,77252.15,68.0,0.77609,0.00018,12.55944]
[1777442817790,40.18,77253.72,68.0,0.77637,0.00018,12.55055]
[1777442820547,40.18,77253.85,68.0,0.7764,0.00018,12.54968]
[1777442821316,40.18,77247.4,68.0,0.77526,0.00018,12.58501]
[1777442822323,40.18,77245.96,68.0,0.775,0.00018,12.59289]
[1777442823330,40.18,77244.79,68.0,0.7748,0.00018,12.59927]
[1777442828365,40.18,77243.36,68.0,0.77455,0.00018,12.60693]
[1777442833399,40.18,77244.16,68.0,0.7747,0.00018,12.60234]
[1777442838434,40.18,77245.32,68.0,0.77491,0.00018,12.59581]
[1777442841715,40.18,77244.7,68.0,0.7748,0.00018,12.59914]
[1777442842463,40.18,77240.99,68.0,0.77414,0.00018,12.61946]
[1777442843470,40.18,77238.87,68.0,0.77376,0.00018,12.63109]
[1777442845625,40.18,77238.91,68.0,0.77376,0.00018,12.6309]
[1777442848505,40.18,77236.05,68.0,0.77325,0.00018,12.64663]
[1777442849523,40.18,77230.82,68.0,0.77232,0.00018,12.67515]
[1777442851537,40.18,77234.25,68.0,0.773,0.00018,12.65013]
[1777442856572,40.18,77233.65,68.0,0.77289,0.00018,12.65344]
[1777442857612,40.18,77233.65,68.0,0.77289,0.00018,12.65344]
[1777442858151,40.18,77234.48,68.0,0.77304,0.00018,12.64893]
[1777442858935,40.18,77263.86,68.0,0.77826,0.00018,12.48767]
[1777442859600,40.18,77270.58,68.0,0.77944,0.00018,12.45059]
[1777442864635,40.18,77269.62,68.0,0.77926,0.00018,12.45645]
[1777442869669,40.19,77268.51,68.0,0.77904,0.00018,12.4633]
[1777442870800,40.19,77268.51,68.0,0.77904,0.00018,12.4633]
[1777442875711,40.19,77267.49,68.0,0.77885,0.00018,12.46921]
[1777442879740,40.19,77265.93,68.0,0.77857,0.00018,12.478]
[1777442880747,40.19,77261.83,68.0,0.77785,0.00018,12.50062]
[1777442882761,40.19,77260.77,68.0,0.77766,0.00018,12.50646]
[1777442883768,40.19,77259.11,68.0,0.77737,0.00018,12.51559]
[1777442884775,40.19,77256.95,68.0,0.77699,0.00018,12.52746]
[1777442886789,40.19,77255.63,68.0,0.77675,0.00018,12.53465]
[1777442887450,40.19,77255.63,68.0,0.77675,0.00018,12.53465]
[1777442887800,40.19,77263.51,68.0,0.77815,0.00018,12.49126]
[1777442888807,40.19,77271.25,68.0,0.77951,0.00018,12.44858]
[1777442891366,40.19,77271.91,68.0,0.77962,0.00018,12.44507]
[1777442897870,40.19,77271.35,68.0,0.77951,0.00018,12.44869]
[1777442900891,40.19,77269.95,68.0,0.77925,0.00018,12.45664]
[1777442901898,40.19,77267.92,68.0,0.77889,0.00018,12.4679]
[1777442902905,40.19,77267.05,68.0,0.77874,0.00018,12.47275]
[1777442903912,40.19,77264.84,68.0,0.77835,0.00018,12.48498]
[1777442904919,40.19,77263.67,68.0,0.77814,0.00018,12.49146]
[1777442905926,40.19,77262.62,68.0,0.77796,0.00018,12.49726]
[1777442910961,40.19,77262.73,68.0,0.77797,0.00018,12.49673]
[1777442913982,40.19,77264.37,68.0,0.77833,0.00018,12.48143]
[1777442915995,40.2,77267.68,68.0,0.77891,0.00018,12.46325]
[1777442918010,40.2,77268.54,68.0,0.77906,0.00018,12.45862]
[1777442919016,40.2,77269.64,68.0,0.77925,0.00018,12.45261]
[1777442922629,40.2,77269.22,68.0,0.77917,0.00018,12.45505]
[1777442922658,40.2,77269.22,68.0,0.77917,0.00018,12.45505]
[1777442922763,40.2,77269.22,68.0,0.77917,0.00018,12.45505]
[1777442922861,40.2,77269.19,68.0,0.77917,0.00018,12.45534]
[1777442924052,40.2,77264.5,68.0,0.77834,0.00018,12.48116]
[1777442925059,40.2,77263.31,68.0,0.77813,0.00018,12.48765]
[1777442926728,40.2,77263.31,68.0,0.77813,0.00018,12.48765]
[1777442926830,40.2,77259.16,68.0,0.7774,0.00018,12.51041]
[1777442927073,40.2,77257.26,68.0,0.77707,0.00018,12.52085]
[1777442929087,40.2,77254.57,68.0,0.77659,0.00018,12.53559]
[1777442930094,40.2,77253.16,68.0,0.77634,0.00018,12.54329]
[1777442935128,40.19,77250.19,68.0,0.77583,0.00018,12.55932]
[1777442937782,40.19,77251.49,68.0,0.77606,0.00018,12.55199]
[1777442939361,40.19,77251.24,68.0,0.77602,0.00018,12.55336]
[1777442940163,40.19,77249.54,68.0,0.77572,0.00018,12.56256]
[1777442942178,40.19,77247.75,68.0,0.77541,0.00018,12.57222]
[1777442943185,40.19,77245.06,68.0,0.77493,0.00018,12.58686]
[1777442945200,40.19,77243.36,68.0,0.77463,0.00018,12.59606]
[1777442946207,40.19,77241.62,68.0,0.77432,0.00018,12.60557]
[1777442951242,40.19,77241.68,68.0,0.77434,0.00018,12.60513]
[1777442952249,40.19,77243.23,68.0,0.77461,0.00018,12.59664]
[1777442953255,40.19,77249.31,68.0,0.7757,0.00018,12.56333]
[1777442954263,40.19,77251.12,68.0,0.77602,0.00018,12.5534]
[1777442955270,40.19,77246.65,68.0,0.77522,0.00018,12.57793]
[1777442956277,40.19,77245.05,68.0,0.77494,0.00018,12.58674]
[1777442959461,40.19,77244.14,68.0,0.77477,0.00018,12.59174]
[1777442960305,40.19,77246.87,68.0,0.77526,0.00018,12.5768]
[1777442961312,40.19,77248.56,68.0,0.77556,0.00018,12.56755]
[1777442963428,40.19,77248.13,68.0,0.77548,0.00018,12.56992]
[1777442968432,40.19,77248.35,68.0,0.77552,0.00018,12.56887]
[1777442968503,40.19,77248.35,68.0,0.77552,0.00018,12.56887]
[1777442968600,40.19,77251.5,68.0,0.77607,0.00018,12.55167]
[1777442969368,40.19,77258.56,68.0,0.77732,0.00018,12.51289]
[1777442970375,40.19,77260.47,68.0,0.77766,0.00018,12.50232]
[1777442972485,40.19,77260.8,68.0,0.77779,0.00018,12.49418]
[1777442974700,40.19,77260.8,68.0,0.77779,0.00018,12.4942]
[1777442978107,40.19,77260.56,68.0,0.77775,0.00018,12.49561]
[1777442978155,40.19,77260.56,68.0,0.77775,0.00018,12.49561]
[1777442978684,40.19,77262.85,68.0,0.77815,0.00018,12.48302]
[1777442982163,40.19,77263.09,68.0,0.77819,0.00018,12.48179]
[1777442987495,40.19,77261.1,68.0,0.77783,0.00018,12.49296]
[1777442990515,40.19,77259.88,68.0,0.77761,0.00018,12.49973]
[1777442993007,40.19,77259.38,68.0,0.77753,0.00018,12.50249]
[1777442992530,40.19,77257.91,68.0,0.77727,0.00018,12.51059]
[1777442993537,40.19,77256.95,68.0,0.7771,0.00018,12.51586]
[1777442994544,40.19,77253.59,68.0,0.7765,0.00018,12.53431]
[1777442995551,40.19,77249.82,68.0,0.77583,0.00018,12.55496]
[1777442996558,40.19,77247.92,68.0,0.7755,0.00018,12.56532]
[1777443001593,40.19,77248.08,68.0,0.77554,0.00018,12.56409]
[1777443006628,40.19,77248.59,68.0,0.77564,0.00018,12.56094]
[1777443011663,40.19,77248.54,68.0,0.77564,0.00018,12.56087]
[1777443013677,40.19,77250.85,68.0,0.77606,0.00018,12.54807]
[1777443015957,40.19,77251.34,68.0,0.77614,0.00018,12.54532]
[1777443016512,40.19,77251.46,68.0,0.77617,0.00018,12.54462]
[1777443016822,40.19,77251.46,68.0,0.77617,0.00018,12.54462]
[1777443016923,40.19,77258.17,68.0,0.77736,0.00018,12.5077]
[1777443017315,40.19,77258.17,68.0,0.77736,0.00018,12.5077]
[1777443017704,40.19,77261.2,68.0,0.77789,0.00018,12.49102]
[1777443018968,40.19,77261.2,68.0,0.77789,0.00018,12.49102]
[1777443019719,40.19,77263.16,68.0,0.77824,0.00018,12.48025]
[1777443024754,40.19,77263.21,68.0,0.77824,0.00018,12.48012]
[1777443026768,40.19,77264.15,68.0,0.77841,0.00018,12.47499]
[1777443031802,40.19,77264.41,68.0,0.77852,0.00018,12.46739]
[1777443039859,40.19,77264.17,68.0,0.77847,0.00018,12.46896]
[1777443041873,40.19,77269.96,68.0,0.77949,0.00018,12.43708]
[1777443042880,40.19,77274.49,68.0,0.78028,0.00018,12.41205]
[1777443043887,40.19,77275.89,68.0,0.78053,0.00018,12.40433]
[1777443047915,40.19,77276.74,68.0,0.78067,0.00018,12.3998]
[1777443052950,40.19,77275.81,68.0,0.7805,0.00018,12.40517]
[1777443054964,40.19,77276.89,68.0,0.78069,0.00018,12.39929]
[1777443059999,40.19,77274.64,68.0,0.78028,0.00018,12.41204]
[1777443063020,40.2,77272.46,68.0,0.77989,0.00018,12.42439]
[1777443064029,40.2,77270.41,68.0,0.77953,0.00018,12.4358]
[1777443067048,40.2,77269.29,68.0,0.77932,0.00018,12.4422]
[1777443070069,40.2,77268.25,68.0,0.77914,0.00018,12.44813]
[1777443071076,40.2,77266.05,68.0,0.77875,0.00018,12.46032]
[1777443073090,40.2,77263.58,68.0,0.77831,0.00018,12.47401]
[1777443074097,40.2,77262.59,68.0,0.77813,0.00018,12.47949]
[1777443074898,40.2,77262.59,68.0,0.77813,0.00018,12.47949]
[1777443075104,40.2,77259.8,68.0,0.77764,0.00018,12.49486]
[1777443078125,40.2,77250.22,68.0,0.77594,0.00018,12.54747]
[1777443079132,40.2,77248.35,68.0,0.77561,0.00018,12.55765]
[1777443080138,40.2,77246.75,68.0,0.77533,0.00018,12.56644]
[1777443083159,40.2,77248.89,68.0,0.77571,0.00018,12.55476]
[1777443083561,40.2,77248.89,68.0,0.77571,0.00018,12.55476]
[1777443084167,40.2,77253.06,68.0,0.77645,0.00018,12.53192]
[1777443084417,40.2,77253.06,68.0,0.77645,0.00018,12.53192]
[1777443084471,40.2,77253.06,68.0,0.77645,0.00018,12.53192]
[1777443085173,40.2,77257.16,68.0,0.77717,0.00018,12.50946]
[1777443085645,40.2,77257.16,68.0,0.77717,0.00018,12.50946]
[1777443086613,40.2,77257.55,68.0,0.77724,0.00018,12.50729]
[1777443087318,40.2,77257.63,68.0,0.77726,0.00018,12.50683]
[1777443088356,40.2,77257.63,68.0,0.77726,0.00018,12.50683]
[1777443089108,40.2,77257.63,68.0,0.77726,0.00018,12.50683]
[1777443089202,40.2,77258.71,68.0,0.77745,0.00018,12.50086]
[1777443094237,40.2,77258.76,68.0,0.77753,0.00018,12.49423]
[1777443099272,40.2,77257.92,68.0,0.77738,0.00018,12.49882]
[1777443102293,40.2,77256.17,68.0,0.77707,0.00018,12.50842]
[1777443103300,40.2,77252.27,68.0,0.77638,0.00018,12.52981]
[1777443104509,40.2,77252.27,68.0,0.77638,0.00018,12.52981]
[1777443105023,40.2,77252.27,68.0,0.77638,0.00018,12.52981]
[1777443105315,40.2,77253.75,68.0,0.77665,0.00018,12.5216]
[1777443106322,40.2,77254.75,68.0,0.77683,0.00018,12.51607]
[1777443109522,40.2,77253.85,68.0,0.77667,0.00018,12.52095]
[1777443109575,40.2,77253.85,68.0,0.77667,0.00018,12.52095]
[1777443115385,40.2,77250.75,68.0,0.77613,0.00018,12.53771]
[1777443119413,40.2,77251.77,68.0,0.77631,0.00018,12.53191]
[1777443121428,40.2,77250.26,68.0,0.77605,0.00018,12.5401]
[1777443122434,40.19,77248.99,68.0,0.77582,0.00018,12.54702]
[1777443123441,40.19,77246.57,68.0,0.7754,0.00018,12.56023]
[1777443125455,40.19,77244.72,68.0,0.77507,0.00018,12.57043]
[1777443128477,40.2,77242.18,68.0,0.77461,0.00018,12.58438]
[1777443130491,40.2,77238.25,68.0,0.77391,0.00018,12.60586]
[1777443135530,40.19,77237.81,68.0,0.77384,0.00018,12.60812]
[1777443139558,40.19,77235.05,68.0,0.77335,0.00018,12.62304]
[1777443140879,40.19,77235.05,68.0,0.77335,0.00018,12.62304]
[1777443140913,40.19,77233.89,68.0,0.77314,0.00018,12.62926]
[1777443141307,40.19,77233.89,68.0,0.77314,0.00018,12.62926]
[1777443141904,40.19,77233.89,68.0,0.77314,0.00018,12.62926]
[1777443141905,40.19,77212.92,68.0,0.76937,0.00018,12.74329]
[1777443142579,40.19,77217.89,68.0,0.77027,0.00018,12.71638]
[1777443143586,40.19,77220.35,68.0,0.77071,0.00018,12.70294]
[1777443145015,40.19,77220.35,68.0,0.77071,0.00018,12.70294]
[1777443145031,40.19,77222.6,68.0,0.77112,0.00018,12.69061]
[1777443147614,40.19,77220.69,68.0,0.77078,0.00018,12.70097]
[1777443152649,40.19,77219.58,68.0,0.77066,0.00018,12.70048]
[1777443153656,40.19,77215.75,68.0,0.76997,0.00018,12.7212]
[1777443154662,40.19,77214.53,68.0,0.76975,0.00018,12.72774]
[1777443155669,40.19,77213.44,68.0,0.76956,0.00018,12.73356]
[1777443156679,40.19,77209.06,68.0,0.76876,0.00018,12.75727]
[1777443157686,40.19,77206.92,68.0,0.76838,0.00018,12.76881]
[1777443162721,40.19,77207.64,68.0,0.76851,0.00018,12.76484]
[1777443167757,40.19,77207.57,68.0,0.7685,0.00018,12.76513]
[1777443168764,40.19,77204.69,68.0,0.76798,0.00018,12.78066]
[1777443171788,40.19,77203.64,68.0,0.76779,0.00018,12.78621]
[1777443172795,40.19,77204.69,68.0,0.76798,0.00018,12.78051]
[1777443177830,40.19,77202.74,68.0,0.76763,0.00018,12.79087]
[1777443180851,40.19,77203.84,68.0,0.76784,0.00018,12.7848]
[1777443181858,40.19,77205.73,68.0,0.76818,0.00018,12.77457]
[1777443184487,40.19,77204.74,68.0,0.768,0.00018,12.77987]
[1777443185305,40.19,77204.66,68.0,0.76799,0.00018,12.78027]
[1777443190921,40.18,77203.96,68.0,0.76787,0.00018,12.78391]
[1777443191928,40.18,77205.06,68.0,0.76807,0.00018,12.77795]
[1777443192934,40.18,77203.99,68.0,0.76788,0.00018,12.78371]
[1777443194949,40.18,77205.42,68.0,0.76814,0.00018,12.77596]
[1777443196962,40.18,77213.73,68.0,0.76964,0.00018,12.73092]
[1777443197970,40.18,77218.89,68.0,0.77058,0.00018,12.70289]
[1777443199984,40.18,77220.55,68.0,0.77088,0.00018,12.69384]
[1777443200991,40.18,77221.79,68.0,0.7711,0.00018,12.6871]
[1777443201998,40.18,77220.29,68.0,0.77083,0.00018,12.69524]
[1777443203005,40.18,77225.06,68.0,0.77169,0.00018,12.66931]
[1777443205019,40.18,77223.02,68.0,0.77132,0.00018,12.68045]
[1777443210054,40.18,77223.07,68.0,0.77133,0.00018,12.68024]
[1777443211060,40.18,77219.66,68.0,0.77078,0.00018,12.69248]
[1777443212068,40.18,77216.12,68.0,0.77014,0.00018,12.71168]
[1777443215089,40.18,77212.21,68.0,0.76944,0.00018,12.73277]
[1777443217103,40.18,77209.87,68.0,0.76902,0.00018,12.74531]
[1777443222137,40.18,77210.51,68.0,0.76915,0.00018,12.74149]
[1777443227174,40.18,77210.73,68.0,0.7692,0.00018,12.73995]
[1777443232209,40.18,77210.19,68.0,0.76911,0.00018,12.74252]
[1777443233216,40.18,77211.36,68.0,0.76933,0.00018,12.73612]
[1777443234222,40.18,77209.21,68.0,0.76894,0.00018,12.74768]
[1777443237244,40.17,77203.64,68.0,0.76794,0.00018,12.77741]
[1777443238221,40.17,77203.64,68.0,0.76794,0.00018,12.77741]
[1777443239258,40.17,77198.9,68.0,0.76709,0.00018,12.80274]
[1777443240267,40.17,77196.29,68.0,0.76663,0.00018,12.81637]
[1777443244295,40.16,77194.03,68.0,0.76629,0.00018,12.82635]
[1777443249330,40.14,77193.44,68.0,0.76627,0.00018,12.8268]
[1777443252350,40.13,77192.33,68.0,0.76609,0.00018,12.832]
[1777443257385,40.13,77190.45,68.0,0.76578,0.00018,12.84112]
[1777443265033,40.13,77190.17,68.0,0.76574,0.00018,12.84228]
[1777443265441,40.12,77186.65,68.0,0.76511,0.00018,12.86084]
[1777443270477,40.12,77186.42,68.0,0.76509,0.00018,12.86153]
[1777443272491,40.12,77188.54,68.0,0.76555,0.00018,12.84365]
[1777443274506,40.11,77186.94,68.0,0.76529,0.00018,12.85126]
[1777443279579,40.11,77187.68,68.0,0.76547,0.00018,12.84602]
[1777443279842,40.11,77187.68,68.0,0.76547,0.00018,12.84602]
[1777443280191,40.11,77187.68,68.0,0.76547,0.00018,12.84602]
[1777443280292,40.11,77205.88,68.0,0.76879,0.00018,12.74776]
[1777443280547,40.11,77208.93,68.0,0.76934,0.00018,12.73124]
[1777443281554,40.11,77209.93,68.0,0.76952,0.00018,12.72586]
[1777443286589,40.1,77208.51,68.0,0.76927,0.00018,12.73331]
[1777443287596,40.1,77209.74,68.0,0.7695,0.00018,12.72659]
[1777443292631,40.1,77210.18,68.0,0.76958,0.00018,12.72396]
[1777443296801,40.1,77209.94,68.0,0.76954,0.00018,12.72513]
[1777443296867,40.1,77210.08,68.0,0.76957,0.00018,12.72429]
[1777443302702,40.1,77209.92,68.0,0.76955,0.00018,12.72495]
[1777443305723,40.1,77208.53,68.0,0.7693,0.00018,12.73236]
[1777443310758,40.1,77210.43,68.0,0.76965,0.00018,12.72182]
[1777443314786,40.1,77207.97,68.0,0.76921,0.00018,12.73498]
[1777443317807,40.1,77205.97,68.0,0.76886,0.00018,12.74567]
[1777443322842,40.09,77205.42,68.0,0.76877,0.00018,12.74832]
[1777443325346,40.09,77205.75,68.0,0.76883,0.00018,12.74647]
[1777443326218,40.09,77205.38,68.0,0.76876,0.00018,12.74841]
[1777443326319,40.09,77207.7,68.0,0.76919,0.00018,12.73577]
[1777443326870,40.09,77209.95,68.0,0.7696,0.00018,12.72352]
[1777443332912,40.09,77210.06,68.0,0.76969,0.00018,12.71643]
[1777443337947,40.09,77211.53,68.0,0.76996,0.00018,12.70831]
[1777443342982,40.09,77211.82,68.0,0.77002,0.00018,12.70664]
[1777443346267,40.09,77211.69,68.0,0.77,0.00018,12.70732]
[1777443348017,40.09,77213.44,68.0,0.77032,0.00018,12.69764]
[1777443348947,40.09,77213.44,68.0,0.77032,0.00018,12.69764]
[1777443349024,40.09,77214.67,68.0,0.77054,0.00018,12.69088]
[1777443355066,40.09,77214.07,68.0,0.77045,0.00018,12.69379]
[1777443360101,40.08,77213.73,68.0,0.77039,0.00018,12.69535]
[1777443363122,40.08,77210.04,68.0,0.76973,0.00018,12.71522]
[1777443364129,40.08,77207.81,68.0,0.76933,0.00018,12.72724]
[1777443367150,40.08,77206.07,68.0,0.76902,0.00018,12.73638]
[1777443368157,40.08,77202.27,68.0,0.76834,0.00018,12.75686]
[1777443370171,40.08,77200.89,68.0,0.76809,0.00018,12.76412]
[1777443375206,40.08,77201.34,68.0,0.76819,0.00018,12.76128]
[1777443378227,40.07,77199.53,68.0,0.76787,0.00018,12.77082]
[1777443381247,40.07,77197.81,68.0,0.76756,0.00018,12.77983]
[1777443383262,40.07,77196.31,68.0,0.76729,0.00018,12.78782]
[1777443387289,40.07,77193.78,68.0,0.76683,0.00018,12.8014]
[1777443388297,40.07,77192.16,68.0,0.76654,0.00018,12.81011]
[1777443389304,40.07,77190.73,68.0,0.76628,0.00018,12.81778]
[1777443390311,40.07,77188.13,68.0,0.76581,0.00018,12.83173]
[1777443395346,40.07,77183.93,68.0,0.76512,0.00018,12.84774]
[1777443396353,40.07,77182.38,68.0,0.76484,0.00018,12.85598]
[1777443398366,40.07,77184.25,68.0,0.76519,0.00018,12.84573]
[1777443401387,40.07,77181.87,68.0,0.76476,0.00018,12.85825]
[1777443403284,40.07,77180.65,68.0,0.76454,0.00018,12.8647]
[1777443403402,40.06,77178.93,68.0,0.76423,0.00018,12.87382]
[1777443404409,40.06,77176.53,68.0,0.76378,0.00018,12.88667]
[1777443406423,40.06,77178.86,68.0,0.76422,0.00018,12.87409]
[1777443407024,40.06,77178.86,68.0,0.76422,0.00018,12.87409]
[1777443407430,40.06,77178.81,68.0,0.76421,0.00018,12.87434]
[1777443409018,40.06,77178.48,68.0,0.76415,0.00018,12.87608]
[1777443409444,40.06,77178.38,68.0,0.76413,0.00018,12.87659]
[1777443414479,40.06,77178.84,68.0,0.76422,0.00018,12.87398]
[1777443415031,40.06,77178.84,68.0,0.76422,0.00018,12.87398]
[1777443415486,40.06,77178.01,68.0,0.76407,0.00018,12.87841]
[1777443419514,40.06,77184.19,68.0,0.7652,0.00018,12.84541]
[1777443424549,40.06,77183.9,68.0,0.76516,0.00018,12.84655]
[1777443426563,40.06,77182.04,68.0,0.76482,0.00018,12.85656]
[1777443430590,40.06,77179.36,68.0,0.76432,0.00018,12.87091]
[1777443433611,40.06,77177.63,68.0,0.76401,0.00018,12.88012]
[1777443434618,40.06,77175.79,68.0,0.76367,0.00018,12.88996]
[1777443435625,40.06,77177.47,68.0,0.76398,0.00018,12.88091]
[1777443436633,40.06,77183.0,68.0,0.765,0.00018,12.85119]
[1777443437639,40.06,77188.28,68.0,0.76597,0.00018,12.82271]
[1777443438647,40.06,77189.86,68.0,0.76626,0.00018,12.81417]
[1777443443682,40.06,77188.65,68.0,0.76604,0.00018,12.82061]
[1777443448717,40.06,77187.68,68.0,0.76586,0.00018,12.82574]
[1777443453752,40.06,77187.33,68.0,0.76587,0.00018,12.82126]
[1777443454759,40.06,77185.76,68.0,0.76559,0.00018,12.8297]
[1777443456773,40.06,77182.89,68.0,0.76506,0.00018,12.8451]
[1777443460803,40.06,77181.42,68.0,0.7648,0.00018,12.85283]
[1777443462817,40.06,77178.07,68.0,0.76418,0.00018,12.87072]
[1777443465838,40.05,77175.88,68.0,0.76379,0.00018,12.88227]
[1777443468859,40.05,77178.09,68.0,0.7642,0.00018,12.87016]
[1777443474901,40.05,77177.86,68.0,0.76418,0.00018,12.87095]
[1777443479936,40.05,77180.22,68.0,0.76462,0.00018,12.85791]
[1777443484971,40.05,77179.61,68.0,0.76452,0.00018,12.86082]
[1777443489741,40.04,77179.76,68.0,0.76456,0.00018,12.85977]
[1777443490007,40.04,77177.38,68.0,0.76412,0.00018,12.87256]
[1777443491013,40.04,77176.08,68.0,0.76388,0.00018,12.87952]
[1777443492395,40.04,77176.08,68.0,0.76388,0.00018,12.87952]
[1777443493027,40.04,77174.51,68.0,0.76359,0.00018,12.88791]
[1777443495022,40.04,77174.72,68.0,0.76363,0.00018,12.88676]
[1777443495043,40.04,77174.72,68.0,0.76363,0.00018,12.88676]
[1777443495269,40.04,77174.72,68.0,0.76363,0.00018,12.88676]
[1777443495371,40.04,77176.17,68.0,0.7639,0.00018,12.87896]
[1777443496047,40.04,77178.31,68.0,0.7643,0.00018,12.86739]
[1777443499068,40.04,77192.62,68.0,0.76693,0.00018,12.79007]
[1777443500076,40.04,77198.43,68.0,0.76799,0.00018,12.75865]
[1777443504104,40.04,77206.23,68.0,0.76941,0.00018,12.71639]
[1777443505111,40.04,77208.19,68.0,0.76976,0.00018,12.70573]
[1777443510146,40.04,77205.01,68.0,0.76918,0.00018,12.72302]
[1777443511153,40.04,77199.98,68.0,0.76834,0.00018,12.74398]
[1777443516188,40.04,77199.29,68.0,0.76821,0.00018,12.74777]
[1777443521223,40.04,77198.79,68.0,0.76811,0.00018,12.7508]
[1777443527265,40.05,77198.35,68.0,0.76802,0.00018,12.75357]
[1777443532300,40.05,77199.05,68.0,0.76814,0.00018,12.75007]
[1777443537335,40.05,77197.7,68.0,0.76788,0.00018,12.75767]
[1777443540356,40.05,77196.39,68.0,0.76764,0.00018,12.7649]
[1777443545391,40.05,77192.19,68.0,0.76686,0.00018,12.7878]
[1777443546398,40.05,77188.78,68.0,0.76624,0.00018,12.80622]
[1777443547405,40.05,77187.07,68.0,0.76592,0.00018,12.8155]
[1777443552439,40.05,77187.63,68.0,0.76603,0.00018,12.81252]
[1777443557475,40.05,77187.4,68.0,0.76598,0.00018,12.81373]
[1777443560496,40.05,77183.46,68.0,0.76526,0.00018,12.83492]
[1777443563516,40.05,77181.76,68.0,0.76496,0.00018,12.84395]
[1777443565531,40.05,77178.88,68.0,0.76443,0.00018,12.85933]
[1777443566538,40.05,77175.9,68.0,0.76388,0.00018,12.87526]
[1777443570062,40.05,77175.43,68.0,0.7638,0.00018,12.87753]
[1777443571198,40.05,77174.55,68.0,0.76365,0.00018,12.88216]
[1777443571573,40.05,77175.86,68.0,0.76396,0.00018,12.86877]
[1777443573024,40.05,77176.59,68.0,0.7641,0.00018,12.86478]
[1777443573587,40.05,77176.88,68.0,0.76415,0.00018,12.86316]
[1777443576607,40.05,77179.3,68.0,0.7646,0.00018,12.84996]
[1777443577599,40.05,77179.3,68.0,0.7646,0.00018,12.84996]
[1777443577614,40.05,77181.11,68.0,0.76494,0.00018,12.84019]
[1777443579629,40.04,77179.77,68.0,0.76469,0.00018,12.84731]
[1777443584664,40.04,77179.9,68.0,0.76473,0.00018,12.84641]
[1777443585109,40.04,77179.9,68.0,0.76473,0.00018,12.84641]
[1777443585670,40.04,77186.42,68.0,0.76592,0.00018,12.81128]
[1777443589055,40.04,77186.72,68.0,0.76598,0.00018,12.80967]
[1777443592720,40.04,77184.92,68.0,0.76565,0.00018,12.8194]
[1777443595741,40.04,77188.27,68.0,0.76626,0.00018,12.80135]
[1777443596749,40.04,77190.2,68.0,0.76661,0.00018,12.79096]
[1777443601783,40.05,77189.09,68.0,0.7664,0.00018,12.79714]
[1777443604804,40.05,77190.22,68.0,0.76661,0.00018,12.79114]
[1777443606819,40.05,77196.61,68.0,0.76777,0.00018,12.75669]
[1777443611854,40.05,77196.58,68.0,0.76775,0.00018,12.75724]
[1777443616890,40.05,77196.28,68.0,0.76769,0.00018,12.75926]
[1777443620918,40.05,77198.77,68.0,0.76813,0.00018,12.7461]
[1777443625953,40.06,77198.18,68.0,0.76801,0.00018,12.74979]
[1777443628973,40.06,77199.29,68.0,0.7682,0.00018,12.74406]
[1777443634009,40.06,77199.79,68.0,0.76834,0.00018,12.73555]
[1777443636023,40.06,77198.72,68.0,0.76814,0.00018,12.74155]
[1777443639044,40.06,77195.38,68.0,0.76752,0.00018,12.75991]
[1777443640051,40.06,77193.49,68.0,0.76718,0.00018,12.77022]
[1777443642069,40.06,77195.2,68.0,0.76748,0.00018,12.76112]
[1777443643076,40.07,77193.96,68.0,0.76726,0.00018,12.76788]
[1777443648094,40.07,77194.09,68.0,0.76727,0.00018,12.76744]
[1777443650285,40.07,77194.88,68.0,0.76741,0.00018,12.76335]
[1777443656167,40.07,77193.63,68.0,0.76717,0.00018,12.77053]
[1777443660195,40.07,77191.18,68.0,0.76671,0.00018,12.78398]
[1777443661202,40.07,77190.06,68.0,0.76651,0.00018,12.79006]
[1777443663215,40.07,77188.73,68.0,0.76626,0.00018,12.79729]
[1777443667244,40.07,77187.23,68.0,0.76598,0.00018,12.80544]
[1777443670265,40.07,77185.97,68.0,0.76575,0.00018,12.81226]
[1777443671272,40.07,77183.38,68.0,0.76528,0.00018,12.82619]
[1777443673286,40.07,77182.19,68.0,0.76506,0.00018,12.83256]
[1777443678321,40.07,77181.83,68.0,0.765,0.00018,12.83435]
[1777443681342,40.07,77183.97,68.0,0.76539,0.00018,12.82276]
[1777443686376,40.07,77184.75,68.0,0.76554,0.00018,12.81848]
[1777443691411,40.07,77185.16,68.0,0.76569,0.00018,12.80993]
[1777443696447,40.07,77185.0,68.0,0.76566,0.00018,12.81076]
[1777443699468,40.07,77183.82,68.0,0.76544,0.00018,12.81709]
[1777443704502,40.07,77183.72,68.0,0.76543,0.00018,12.81755]
[1777443707524,40.07,77182.17,68.0,0.76514,0.00018,12.82582]
[1777443712559,40.07,77182.31,68.0,0.76518,0.00018,12.82489]
[1777443714573,40.07,77180.6,68.0,0.76486,0.00018,12.834]
[1777443719261,40.07,77180.12,68.0,0.76478,0.00018,12.83635]
[1777443720532,40.07,77179.56,68.0,0.76468,0.00018,12.83931]
[1777443720617,40.07,77176.47,68.0,0.76412,0.00018,12.85583]
[1777443726659,40.07,77176.59,68.0,0.76414,0.00018,12.85512]
[1777443729679,40.07,77175.33,68.0,0.76391,0.00018,12.86183]
[1777443733708,40.07,77170.47,68.0,0.76301,0.00018,12.88805]
[1777443738743,40.07,77169.87,68.0,0.76289,0.00018,12.89147]
[1777443743777,40.07,77168.95,68.0,0.76271,0.00018,12.89659]
[1777443746587,40.07,77169.01,68.0,0.76272,0.00018,12.89633]
[1777443754854,40.07,77165.93,68.0,0.76221,0.00018,12.90677]
[1777443759889,40.07,77166.34,68.0,0.76229,0.00018,12.90465]
[1777443765932,40.07,77167.26,68.0,0.76245,0.00018,12.89982]
[1777443766938,40.07,77169.14,68.0,0.7628,0.00018,12.88979]
[1777443771974,40.07,77169.39,68.0,0.76284,0.00018,12.88863]
[1777443772981,40.07,77171.79,68.0,0.76328,0.00018,12.87583]
[1777443773988,40.07,77174.6,68.0,0.7638,0.00018,12.86083]
[1777443774995,40.07,77176.67,68.0,0.76418,0.00018,12.84981]
[1777443779023,40.07,77174.57,68.0,0.76379,0.00018,12.86104]
[1777443784059,40.07,77172.48,68.0,0.76341,0.00018,12.87215]
[1777443785065,40.07,77170.46,68.0,0.76304,0.00018,12.88293]
[1777443787081,40.07,77167.32,68.0,0.76246,0.00018,12.89963]
[1777443793123,40.07,77165.67,68.0,0.76217,0.00019,12.90808]
[1777443796144,40.07,77169.43,68.0,0.76287,0.00018,12.88778]
[1777443800172,40.07,77167.62,68.0,0.76254,0.00018,12.89724]
[1777443805206,40.07,77166.31,68.0,0.76231,0.00018,12.90398]
[1777443808228,40.06,77168.26,68.0,0.76268,0.00018,12.89336]
[1777443813263,40.06,77168.13,68.0,0.76273,0.00018,12.88752]
[1777443817291,40.06,77166.31,68.0,0.7624,0.00018,12.89699]
[1777443822326,40.06,77165.62,68.0,0.76229,0.00019,12.90037]
[1777443827361,40.06,77165.42,68.0,0.76226,0.00019,12.90111]
[1777443833403,40.05,77164.63,68.0,0.76213,0.00019,12.90491]
[1777443838438,40.05,77165.16,68.0,0.76224,0.00019,12.90174]
[1777443839445,40.05,77167.12,68.0,0.7626,0.00018,12.89121]
[1777443844479,40.05,77165.69,68.0,0.76234,0.00019,12.8987]
[1777443845593,40.05,77165.69,68.0,0.76234,0.00019,12.8987]
[1777443846494,40.05,77163.97,68.0,0.76202,0.00019,12.90793]
[1777443846988,40.05,77163.97,68.0,0.76202,0.00019,12.90793]
[1777443847502,40.05,77161.77,68.0,0.76161,0.00019,12.9197]
[1777443848509,40.05,77166.41,68.0,0.76248,0.00019,12.89484]
[1777443849515,40.05,77167.82,68.0,0.76274,0.00018,12.88724]
[1777443850523,40.05,77169.18,68.0,0.76299,0.00018,12.88001]
[1777443855557,40.05,77169.84,68.0,0.7631,0.00018,12.87678]
[1777443860592,40.06,77169.58,68.0,0.76304,0.00018,12.8785]
[1777443865625,40.06,77168.96,68.0,0.76292,0.00018,12.88209]
[1777443865921,40.06,77168.96,68.0,0.76292,0.00018,12.88209]
[1777443865632,40.06,77160.29,68.0,0.76131,0.00019,12.92845]
[1777443866587,40.06,77160.29,68.0,0.76131,0.00019,12.92845]
[1777443866644,40.06,77160.29,68.0,0.76131,0.00019,12.92845]
[1777443866735,40.06,77147.36,68.0,0.7589,0.00019,12.99727]
[1777443867119,40.06,77147.36,68.0,0.7589,0.00019,12.99727]
[1777443867646,40.06,77129.5,68.0,0.75555,0.00019,13.09163]
[1777443868652,40.06,77136.08,68.0,0.75679,0.00019,13.057]
[1777443869729,40.06,77136.08,68.0,0.75679,0.00019,13.057]
[1777443869782,40.06,77136.08,68.0,0.75679,0.00019,13.057]
[1777443875073,40.06,77135.02,68.0,0.75665,0.00019,13.05664]
[1777443875702,40.06,77136.71,68.0,0.75696,0.00019,13.04778]
[1777443876709,40.06,77138.69,68.0,0.75733,0.00019,13.0374]
[1777443877715,40.06,77136.94,68.0,0.757,0.00019,13.04662]
[1777443882751,40.06,77137.68,68.0,0.75715,0.00019,13.04264]
[1777443887786,40.06,77138.28,68.0,0.75726,0.00019,13.03946]
[1777443890809,40.06,77136.06,68.0,0.75684,0.00019,13.05118]
[1777443891814,40.06,77130.87,68.0,0.75587,0.00019,13.07859]
[1777443893828,40.06,77129.59,68.0,0.75562,0.00019,13.08541]
[1777443898863,40.06,77128.29,68.0,0.75537,0.00019,13.09243]
[1777443903898,40.06,77125.84,68.0,0.7549,0.00019,13.10544]
[1777443905912,40.06,77127.23,68.0,0.75516,0.00019,13.09817]
[1777443910947,40.07,77126.73,68.0,0.75507,0.00019,13.10092]
[1777443915981,40.07,77126.23,68.0,0.75497,0.00019,13.1036]
[1777443919003,40.07,77124.34,68.0,0.75461,0.00019,13.11353]
[1777443924037,40.07,77124.26,68.0,0.7546,0.00019,13.11391]
[1777443928066,40.07,77122.88,68.0,0.75434,0.00019,13.12109]
[1777443930080,40.06,77124.2,68.0,0.75459,0.00019,13.11413]
[1777443934108,40.06,77126.19,68.0,0.75504,0.00019,13.09741]
[1777443939144,40.06,77125.86,68.0,0.75497,0.00019,13.09914]
[1777443943081,40.06,77125.86,68.0,0.75498,0.00019,13.09913]
[1777443943938,40.06,77125.86,68.0,0.75498,0.00019,13.09913]
[1777443944039,40.06,77123.81,68.0,0.75459,0.00019,13.10987]
[1777443946193,40.06,77125.36,68.0,0.75488,0.00019,13.1017]
[1777443953242,40.06,77124.94,68.0,0.7548,0.00019,13.1039]
[1777443956263,40.06,77127.31,68.0,0.75525,0.00019,13.09145]
[1777443958277,40.06,77125.78,68.0,0.75496,0.00019,13.0995]
[1777443961298,40.06,77123.15,68.0,0.75447,0.00019,13.11329]
[1777443962806,40.06,77123.15,68.0,0.75447,0.00019,13.11329]
[1777443963159,40.06,77123.38,68.0,0.75451,0.00019,13.11206]
[1777443964319,40.06,77120.21,68.0,0.75391,0.00019,13.12864]
[1777443967787,40.06,77119.83,68.0,0.75384,0.00019,13.13057]
[1777443968134,40.06,77120.15,68.0,0.75391,0.00019,13.12882]
[1777443968347,40.06,77116.64,68.0,0.75324,0.00019,13.14717]
[1777443969354,40.06,77113.7,68.0,0.75268,0.00019,13.16258]
[1777443974557,40.06,77113.91,68.0,0.75272,0.00019,13.16173]
[1777443975396,40.07,77111.13,68.0,0.75218,0.00019,13.17642]
[1777443976403,40.07,77109.31,68.0,0.75183,0.00019,13.18607]
[1777443981438,40.07,77107.51,68.0,0.75147,0.00019,13.19592]
[1777443982445,40.07,77106.09,68.0,0.7512,0.00019,13.2034]
[1777443986473,40.07,77107.85,68.0,0.75152,0.00019,13.19462]
[1777443988461,40.07,77107.85,68.0,0.75152,0.00019,13.19462]
[1777443988487,40.08,77105.34,68.0,0.75104,0.00019,13.20782]
[1777443989494,40.08,77103.49,68.0,0.75068,0.00019,13.21749]
[1777443990501,40.08,77101.26,68.0,0.75026,0.00019,13.22913]
[1777443994529,40.08,77094.38,68.0,0.749,0.00019,13.25889]
[1777443995535,40.08,77090.19,68.0,0.7482,0.00019,13.28056]
[1777443999564,40.08,77088.33,68.0,0.74782,0.00019,13.29061]
[1777444004599,40.09,77088.15,68.0,0.74777,0.00019,13.29213]
[1777444006613,40.09,77091.23,68.0,0.74835,0.00019,13.27652]
[1777444011648,40.09,77089.92,68.0,0.74808,0.00019,13.28388]
[1777444016682,40.1,77089.04,68.0,0.74788,0.00019,13.28904]
[1777444018696,40.1,77085.82,68.0,0.74726,0.00019,13.30584]
[1777444021721,40.1,77088.2,68.0,0.7477,0.00019,13.29394]
[1777444022725,40.1,77089.92,68.0,0.74803,0.00019,13.28521]
[1777444027760,40.11,77089.99,68.0,0.74802,0.00019,13.2855]
[1777444030781,40.11,77093.76,68.0,0.74873,0.00019,13.26634]
[1777444032794,40.11,77097.05,68.0,0.74935,0.00019,13.24942]
[1777444037829,40.11,77097.6,68.0,0.74945,0.00019,13.24678]
[1777444042864,40.11,77098.25,68.0,0.74957,0.00019,13.2436]
[1777444046802,40.11,77098.33,68.0,0.74958,0.00019,13.2433]
[1777444047899,40.11,77102.16,68.0,0.75031,0.00019,13.22358]
[1777444049914,40.11,77103.57,68.0,0.75057,0.00019,13.21641]
[1777444054949,40.12,77104.28,68.0,0.75076,0.00019,13.20687]
[1777444059984,40.12,77104.86,68.0,0.75086,0.00019,13.20423]
[1777444063004,40.12,77102.04,68.0,0.75031,0.00019,13.21905]
[1777444067034,40.12,77099.71,68.0,0.74986,0.00019,13.23129]
[1777444068040,40.12,77095.37,68.0,0.74904,0.00019,13.25373]
[1777444070055,40.12,77093.88,68.0,0.74875,0.00019,13.26155]
[1777444073076,40.13,77092.24,68.0,0.74842,0.00019,13.27037]
[1777444077104,40.13,77090.39,68.0,0.74805,0.00019,13.28036]
[1777444078111,40.13,77088.45,68.0,0.74768,0.00019,13.29043]
[1777444080125,40.13,77086.11,68.0,0.74722,0.00019,13.30264]
[1777444085161,40.13,77087.0,68.0,0.74737,0.00019,13.29853]
[1777444090193,40.14,77087.3,68.0,0.74741,0.00019,13.29747]
[1777444092210,40.14,77085.29,68.0,0.74702,0.00019,13.30796]
[1777444095671,40.14,77082.97,68.0,0.74657,0.00019,13.32016]
[1777444101273,40.14,77082.66,68.0,0.74649,0.00019,13.32214]
[1777444102280,40.14,77077.5,68.0,0.7455,0.00019,13.34859]
[1777444105301,40.14,77080.99,68.0,0.74617,0.00019,13.33089]
[1777444107316,40.15,77082.58,68.0,0.74647,0.00019,13.32289]
[1777444110336,40.15,77085.02,68.0,0.74693,0.00019,13.31062]
[1777444111342,40.15,77088.4,68.0,0.74764,0.00019,13.28715]
[1777444112350,40.15,77090.53,68.0,0.74804,0.00019,13.27628]
[1777444114363,40.15,77092.23,68.0,0.74836,0.00019,13.26771]
[1777444117385,40.15,77089.75,68.0,0.74788,0.00019,13.28073]
[1777444119399,40.15,77087.15,68.0,0.74737,0.00019,13.29429]
[1777444122420,40.15,77083.78,68.0,0.74672,0.00019,13.31183]
[1777444123427,40.16,77081.1,68.0,0.7462,0.00019,13.32562]
[1777444128461,40.16,77080.14,68.0,0.74601,0.00019,13.33082]
[1777444133497,40.16,77077.8,68.0,0.74555,0.00019,13.34307]
[1777444139539,40.16,77077.43,68.0,0.74546,0.00019,13.34524]
[1777444143567,40.16,77075.85,68.0,0.74515,0.00019,13.35365]
[1777444145581,40.17,77080.72,68.0,0.74607,0.00019,13.32905]
[1777444146588,40.17,77086.77,68.0,0.74722,0.00019,13.29852]
[1777444148602,40.17,77087.37,68.0,0.74732,0.00019,13.29563]
[1777444153637,40.17,77087.96,68.0,0.74742,0.00019,13.2932]
[1777444156658,40.18,77089.52,68.0,0.74771,0.00019,13.28535]
[1777444161694,40.18,77088.65,68.0,0.74753,0.00019,13.29007]
[1777444164716,40.18,77086.14,68.0,0.74705,0.00019,13.30308]
[1777444165723,40.18,77082.11,68.0,0.74627,0.00019,13.32375]
[1777444167737,40.18,77079.69,68.0,0.74581,0.00019,13.33624]
[1777444171765,40.18,77077.84,68.0,0.74551,0.00019,13.33968]
[1777444176800,40.18,77078.16,68.0,0.74556,0.00019,13.33829]
[1777444181835,40.18,77078.43,68.0,0.74561,0.00019,13.33717]
[1777444186870,40.19,77078.66,68.0,0.74564,0.00019,13.33628]
[1777444192912,40.19,77077.73,68.0,0.74545,0.00019,13.34137]
[1777444197947,40.19,77078.25,68.0,0.74554,0.00019,13.33902]
[1777444202982,40.19,77078.45,68.0,0.74556,0.00019,13.33833]
[1777444204996,40.19,77080.89,68.0,0.74603,0.00019,13.32601]
[1777444206003,40.2,77083.2,68.0,0.74647,0.00019,13.3143]
[1777444211038,40.2,77084.0,68.0,0.7466,0.00019,13.31069]
[1777444212045,40.2,77088.21,68.0,0.7474,0.00019,13.28924]
[1777444214059,40.2,77086.61,68.0,0.74709,0.00019,13.2976]
[1777444216073,40.2,77089.79,68.0,0.7477,0.00019,13.28137]
[1777444217079,40.2,77087.81,68.0,0.74732,0.00019,13.29156]
[1777444222115,40.2,77087.91,68.0,0.74733,0.00019,13.29122]
[1777444227150,40.2,77088.86,68.0,0.74751,0.00019,13.28652]
[1777444232185,40.2,77088.79,68.0,0.74755,0.00019,13.28085]
[1777444237219,40.21,77089.17,68.0,0.74762,0.00019,13.27908]
[1777444242255,40.21,77089.01,68.0,0.74758,0.00019,13.28007]
[1777444249303,40.21,77088.67,68.0,0.74751,0.00019,13.28202]
[1777444254339,40.21,77089.0,68.0,0.74757,0.00019,13.28047]
[1777444260381,40.21,77089.67,68.0,0.74769,0.00019,13.27722]
[1777444265416,40.21,77089.42,68.0,0.74763,0.00019,13.27889]
[1777444271458,40.22,77090.08,68.0,0.74773,0.00019,13.27616]
[1777444276493,40.22,77090.24,68.0,0.74774,0.00019,13.27587]
[1777444281528,40.23,77090.4,68.0,0.74775,0.00019,13.27558]
[1777444286563,40.23,77089.25,68.0,0.74752,0.00019,13.28197]
[1777444290591,40.23,77087.61,68.0,0.74719,0.00019,13.29073]
[1777444296632,40.24,77088.47,68.0,0.7474,0.00019,13.28068]
[1777444301667,40.24,77088.72,68.0,0.74743,0.00019,13.27986]
[1777444306703,40.24,77090.18,68.0,0.74769,0.00019,13.27285]
[1777444311738,40.25,77091.6,68.0,0.74795,0.00019,13.26609]
[1777444316774,40.25,77091.65,68.0,0.74794,0.00019,13.26636]
[1777444317780,40.25,77096.94,68.0,0.74894,0.00019,13.23931]
[1777444319794,40.25,77099.34,68.0,0.74938,0.00019,13.22736]
[1777444320959,40.25,77097.65,68.0,0.74906,0.00019,13.2362]
[1777444322815,40.26,77092.78,68.0,0.74812,0.00019,13.26147]
[1777444327850,40.26,77093.45,68.0,0.74823,0.00019,13.25859]
[1777444329865,40.26,77094.97,68.0,0.74851,0.00019,13.25102]
[1777444332886,40.26,77093.5,68.0,0.74822,0.00019,13.25891]
[1777444337922,40.27,77093.04,68.0,0.74811,0.00019,13.2618]
[1777444338929,40.27,77089.9,68.0,0.74751,0.00019,13.27799]
[1777444341950,40.27,77091.97,68.0,0.74789,0.00019,13.26766]
[1777444346985,40.27,77091.18,68.0,0.74772,0.00019,13.27222]
[1777444352019,40.28,77090.38,68.0,0.74762,0.00019,13.2706]
[1777444358061,40.28,77090.48,68.0,0.74762,0.00019,13.27066]
[1777444363097,40.28,77091.04,68.0,0.74771,0.00019,13.26826]
[1777444368132,40.29,77090.36,68.0,0.74756,0.00019,13.27222]
[1777444373167,40.29,77089.42,68.0,0.74736,0.00019,13.27752]
[1777444376189,40.29,77081.82,68.0,0.7459,0.00019,13.31658]
[1777444377195,40.29,77074.29,68.0,0.74445,0.00019,13.35488]
[1777444382231,40.29,77075.02,68.0,0.7446,0.00019,13.35109]
[1777444383238,40.29,77067.5,68.0,0.74315,0.00019,13.38917]
[1777444384245,40.29,77064.17,68.0,0.74251,0.00019,13.40595]
[1777444388273,40.29,77068.48,68.0,0.74334,0.00019,13.38425]
[1777444389280,40.29,77071.22,68.0,0.74387,0.00019,13.37041]
[1777444390287,40.29,77068.13,68.0,0.74327,0.00019,13.38607]
[1777444391294,40.29,77066.04,68.0,0.74287,0.00019,13.39663]
[1777444396329,40.3,77066.28,68.0,0.7429,0.00019,13.39569]
[1777444401364,40.3,77065.62,68.0,0.74276,0.00019,13.39942]
[1777444404386,40.3,77061.24,68.0,0.74191,0.00019,13.4217]
[1777444405391,40.3,77058.36,68.0,0.74135,0.00019,13.43628]
[1777444407773,40.3,77057.86,68.0,0.74125,0.00019,13.43894]
[1777444413453,40.31,77058.19,68.0,0.74136,0.00019,13.43157]
[1777444418487,40.31,77058.3,68.0,0.74137,0.00019,13.43134]
[1777444423522,40.31,77058.28,68.0,0.74135,0.00019,13.43182]
[1777444423825,40.31,77058.28,68.0,0.74135,0.00019,13.43182]
[1777444423899,40.31,77058.28,68.0,0.74135,0.00019,13.43182]
[1777444424529,40.31,77053.12,68.0,0.74035,0.00019,13.45777]
[1777444424630,40.31,77053.12,68.0,0.74035,0.00019,13.45777]
[1777444425537,40.31,77049.49,68.0,0.73964,0.00019,13.47597]
[1777444428558,40.31,77051.21,68.0,0.73997,0.00019,13.46745]
[1777444429565,40.31,77044.19,68.0,0.73861,0.00019,13.50252]
[1777444430572,40.31,77037.68,68.0,0.73734,0.00019,13.53488]
[1777444435783,40.31,77037.58,68.0,0.73733,0.00019,13.53513]
[1777444441649,40.31,77037.73,68.0,0.73738,0.00019,13.53405]
[1777444443719,40.31,77037.78,68.0,0.73739,0.00019,13.53376]
[1777444443725,40.31,77037.78,68.0,0.73739,0.00019,13.53376]
[1777444443735,40.31,77037.78,68.0,0.73739,0.00019,13.53376]
[1777444443888,40.31,77036.1,68.0,0.73706,0.00019,13.54204]
[1777444444677,40.31,77026.96,68.0,0.73528,0.0002,13.58717]
[1777444445682,40.31,77023.83,68.0,0.73467,0.0002,13.60249]
[1777444450716,40.3,77029.97,68.0,0.73589,0.0002,13.5716]
[1777444455753,40.3,77031.74,68.0,0.73626,0.0002,13.56243]
[1777444460788,40.3,77030.96,68.0,0.73612,0.0002,13.5659]
[1777444465823,40.29,77029.58,68.0,0.73586,0.0002,13.57234]
[1777444470858,40.29,77033.66,68.0,0.73668,0.0002,13.55176]
[1777444475892,40.29,77032.45,68.0,0.73652,0.0002,13.55131]
[1777444480928,40.29,77032.54,68.0,0.73654,0.0002,13.55057]
[1777444485963,40.28,77033.1,68.0,0.73667,0.0002,13.5475]
[1777444487977,40.28,77030.04,68.0,0.73607,0.0002,13.56248]
[1777444488983,40.28,77028.21,68.0,0.73572,0.0002,13.57145]
[1777444494019,40.28,77027.43,68.0,0.73558,0.0002,13.57488]
[1777444497041,40.28,77023.31,68.0,0.73478,0.0002,13.59504]
[1777444498048,40.28,77026.58,68.0,0.73543,0.0002,13.57883]
[1777444499055,40.27,77028.92,68.0,0.73589,0.0002,13.56707]
[1777444500062,40.27,77031.88,68.0,0.73647,0.0002,13.55235]
[1777444501069,40.27,77036.94,68.0,0.73746,0.0002,13.52718]
[1777444502078,40.27,77038.81,68.0,0.73783,0.00019,13.51785]
[1777444503288,40.27,77038.81,68.0,0.73783,0.00019,13.51785]
[1777444503377,40.27,77039.02,68.0,0.73787,0.00019,13.51679]
[1777444504092,40.27,77035.12,68.0,0.73711,0.0002,13.53614]
[1777444505099,40.27,77031.88,68.0,0.73648,0.0002,13.55217]
[1777444510134,40.27,77029.88,68.0,0.7361,0.0002,13.56175]
[1777444512148,40.27,77028.14,68.0,0.73577,0.0002,13.5702]
[1777444517183,40.27,77028.04,68.0,0.73576,0.0002,13.57029]
[1777444522217,40.26,77027.54,68.0,0.73568,0.0002,13.57233]
[1777444526245,40.26,77024.8,68.0,0.73516,0.0002,13.5855]
[1777444527458,40.26,77024.8,68.0,0.73516,0.0002,13.5855]
[1777444527526,40.26,77024.8,68.0,0.73516,0.0002,13.5855]
[1777444527655,40.26,77024.09,68.0,0.73502,0.0002,13.5889]
[1777444528083,40.26,77024.09,68.0,0.73502,0.0002,13.5889]
[1777444528516,40.26,77024.09,68.0,0.73502,0.0002,13.5889]
[1777444528673,40.26,77024.09,68.0,0.73502,0.0002,13.5889]
[1777444528553,40.26,77016.06,68.0,0.73345,0.0002,13.62831]
[1777444529268,40.26,77009.91,68.0,0.73224,0.0002,13.65838]
[1777444531584,40.26,77009.77,68.0,0.73221,0.0002,13.65903]
[1777444531685,40.26,77009.15,68.0,0.73216,0.0002,13.65588]
[1777444534449,40.26,77010.12,68.0,0.73235,0.0002,13.65107]
[1777444534504,40.26,77011.83,68.0,0.73269,0.0002,13.64267]
[1777444535234,40.26,77011.83,68.0,0.73269,0.0002,13.64267]
[1777444538140,40.26,77010.82,68.0,0.73249,0.0002,13.64753]
[1777444539053,40.26,77010.01,68.0,0.73234,0.0002,13.65146]
[1777444547393,40.25,77009.82,68.0,0.73231,0.0002,13.65209]
[1777444550053,40.25,77009.76,68.0,0.7323,0.0002,13.65232]
[1777444550368,40.25,77009.76,68.0,0.7323,0.0002,13.65232]
[1777444557239,40.25,77008.81,68.0,0.73212,0.0002,13.65674]
[1777444557464,40.25,77009.95,68.0,0.73235,0.0002,13.65113]
[1777444557996,40.25,77009.95,68.0,0.73235,0.0002,13.65113]
[1777444558345,40.25,77009.95,68.0,0.73235,0.0002,13.65113]
[1777444561389,40.25,77008.69,68.0,0.7321,0.0002,13.65721]
[1777444564513,40.25,77010.78,68.0,0.73252,0.0002,13.64686]
[1777444564770,40.25,77010.78,68.0,0.73252,0.0002,13.64686]
[1777444565119,40.25,77010.78,68.0,0.73252,0.0002,13.64686]
[1777444565461,40.25,77010.78,68.0,0.73252,0.0002,13.64686]
[1777444567279,40.25,77010.13,68.0,0.73239,0.0002,13.65]
[1777444567534,40.25,77009.83,68.0,0.73234,0.0002,13.65145]
[1777444571562,40.25,77011.74,68.0,0.73272,0.0002,13.64201]
[1777444576597,40.25,77010.67,68.0,0.73251,0.0002,13.64718]
[1777444581632,40.25,77010.35,68.0,0.73245,0.0002,13.64866]
[1777444585660,40.25,77012.23,68.0,0.73282,0.0002,13.63938]
[1777444585975,40.25,77012.23,68.0,0.73282,0.0002,13.63938]
[1777444586033,40.25,77012.23,68.0,0.73282,0.0002,13.63938]
[1777444586385,40.25,77012.23,68.0,0.73282,0.0002,13.63938]
[1777444586667,40.25,77015.38,68.0,0.73344,0.0002,13.62392]
[1777444589334,40.25,77016.86,68.0,0.73373,0.0002,13.61667]
[1777444589547,40.25,77016.86,68.0,0.73373,0.0002,13.61667]
[1777444589688,40.25,77018.51,68.0,0.73406,0.0002,13.60858]
[1777444590695,40.25,77023.33,68.0,0.735,0.0002,13.58485]
[1777444593716,40.25,77025.11,68.0,0.73541,0.0002,13.57007]
[1777444594722,40.25,77022.71,68.0,0.73494,0.0002,13.5819]
[1777444599758,40.25,77023.99,68.0,0.73519,0.0002,13.57548]
[1777444604793,40.25,77023.97,68.0,0.73519,0.0002,13.5755]
[1777444609827,40.25,77024.45,68.0,0.73529,0.0002,13.57305]
[1777444614864,40.24,77025.13,68.0,0.73543,0.0002,13.56964]
[1777444618892,40.24,77026.89,68.0,0.73577,0.0002,13.5609]
[1777444621913,40.24,77028.89,68.0,0.73616,0.0002,13.55101]
[1777444626948,40.24,77031.31,68.0,0.73665,0.0002,13.5388]
[1777444631982,40.24,77031.27,68.0,0.73665,0.0002,13.53878]
[1777444637017,40.24,77030.68,68.0,0.73654,0.0002,13.5415]
[1777444642053,40.24,77030.85,68.0,0.73658,0.0002,13.54045]
[1777444647087,40.24,77030.18,68.0,0.73646,0.0002,13.54355]
[1777444652123,40.23,77029.35,68.0,0.73637,0.0002,13.54126]
[1777444657158,40.23,77029.46,68.0,0.7364,0.0002,13.54044]
[1777444662192,40.23,77029.26,68.0,0.73637,0.0002,13.5412]
[1777444667228,40.23,77029.31,68.0,0.73639,0.0002,13.54072]
[1777444672264,40.23,77029.56,68.0,0.73645,0.0002,13.53925]
[1777444676292,40.23,77031.98,68.0,0.73693,0.0002,13.52706]
[1777444680320,40.22,77033.89,68.0,0.73731,0.0002,13.51745]
[1777444681327,40.22,77035.8,68.0,0.73768,0.0002,13.50792]
[1777444686376,40.22,77036.36,68.0,0.73779,0.0002,13.50508]
[1777444691412,40.22,77037.26,68.0,0.73797,0.0002,13.50052]
[1777444696447,40.22,77036.0,68.0,0.73773,0.0002,13.50673]
[1777444701482,40.22,77035.31,68.0,0.7376,0.0002,13.51005]
[1777444706517,40.22,77035.31,68.0,0.7376,0.0002,13.50993]
[1777444711552,40.22,77036.83,68.0,0.73797,0.0002,13.49608]
[1777444716587,40.22,77038.57,68.0,0.73831,0.0002,13.48735]
[1777444721622,40.22,77039.74,68.0,0.73854,0.0002,13.48149]
[1777444726657,40.22,77040.2,68.0,0.73863,0.0002,13.47918]
[1777444731691,40.22,77040.33,68.0,0.73866,0.0002,13.47851]
[1777444736727,40.22,77040.44,68.0,0.73868,0.0002,13.47794]
[1777444741762,40.22,77042.07,68.0,0.739,0.00019,13.4698]
[1777444746796,40.22,77042.69,68.0,0.73912,0.00019,13.46673]
[1777444751832,40.22,77043.29,68.0,0.73923,0.00019,13.46378]
[1777444756867,40.22,77045.73,68.0,0.7397,0.00019,13.45163]
[1777444757874,40.22,77051.86,68.0,0.74089,0.00019,13.42089]
[1777444758880,40.22,77056.14,68.0,0.74172,0.00019,13.39941]
[1777444761272,40.22,77057.32,68.0,0.74195,0.00019,13.39347]
[1777444763638,40.22,77057.48,68.0,0.74198,0.00019,13.39268]
[1777444763916,40.22,77060.21,68.0,0.74251,0.00019,13.37891]
[1777444764923,40.22,77067.45,68.0,0.74391,0.00019,13.34223]
[1777444765944,40.22,77067.45,68.0,0.74391,0.00019,13.34223]
[1777444766049,40.22,77067.45,68.0,0.74391,0.00019,13.34223]
[1777444766498,40.22,77067.45,68.0,0.74391,0.00019,13.34223]
[1777444766503,40.22,77075.79,68.0,0.74552,0.00019,13.29989]
[1777444767162,40.22,77066.47,68.0,0.74372,0.00019,13.34725]
[1777444767945,40.22,77055.66,68.0,0.74163,0.00019,13.40193]
[1777444769271,40.22,77055.66,68.0,0.74163,0.00019,13.40193]
[1777444769346,40.22,77053.13,68.0,0.74114,0.00019,13.41465]
[1777444771280,40.22,77052.91,68.0,0.74109,0.00019,13.41576]
[1777444771372,40.22,77051.3,68.0,0.74085,0.00019,13.41762]
[1777444775278,40.22,77051.91,68.0,0.74097,0.00019,13.41452]
[1777444775339,40.22,77050.2,68.0,0.74064,0.00019,13.42307]
[1777444778859,40.22,77048.51,68.0,0.74031,0.00019,13.43146]
[1777444784058,40.22,77046.11,68.0,0.73985,0.00019,13.44331]
[1777444789094,40.22,77048.71,68.0,0.74037,0.00019,13.43007]
[1777444790101,40.22,77052.19,68.0,0.74104,0.00019,13.41255]
[1777444791108,40.22,77050.02,68.0,0.74062,0.00019,13.42344]
[1777444795675,40.22,77049.78,68.0,0.74058,0.00019,13.42449]
[1777444795806,40.22,77049.78,68.0,0.74058,0.00019,13.42449]
[1777444795896,40.22,77049.78,68.0,0.74058,0.00019,13.42449]
[1777444795951,40.21,77050.02,68.0,0.74063,0.00019,13.42314]
[1777444795957,40.21,77050.02,68.0,0.74063,0.00019,13.42314]
[1777444796144,40.21,77050.02,68.0,0.74063,0.00019,13.42314]
[1777444796262,40.21,77050.02,68.0,0.74063,0.00019,13.42314]
[1777444796274,40.21,77035.44,68.0,0.73779,0.0002,13.49609]
[1777444797150,40.22,77021.73,68.0,0.7351,0.0002,13.56419]
[1777444799163,40.22,77021.15,68.0,0.73498,0.0002,13.56706]
[1777444801178,40.21,77023.63,68.0,0.73547,0.0002,13.55474]
[1777444802185,40.21,77028.77,68.0,0.73649,0.0002,13.52917]
[1777444804198,40.21,77027.23,68.0,0.73619,0.0002,13.53667]
[1777444809233,40.21,77026.63,68.0,0.73608,0.0002,13.53947]
[1777444812255,40.21,77025.14,68.0,0.73579,0.0002,13.54688]
[1777444815276,40.21,77027.79,68.0,0.73631,0.0002,13.53375]
[1777444816283,40.21,77032.86,68.0,0.7373,0.0002,13.50857]
[1777444817290,40.21,77039.24,68.0,0.73855,0.0002,13.47678]
[1777444818297,40.21,77043.05,68.0,0.73929,0.00019,13.45778]
[1777444819272,40.21,77043.05,68.0,0.73929,0.00019,13.45778]
[1777444819304,40.21,77049.91,68.0,0.74062,0.00019,13.42346]
[1777444820311,40.21,77053.28,68.0,0.74128,0.00019,13.40653]
[1777444821318,40.21,77051.46,68.0,0.74092,0.00019,13.41574]
[1777444822325,40.21,77048.72,68.0,0.74039,0.00019,13.42953]
[1777444823273,40.21,77048.72,68.0,0.74039,0.00019,13.42953]
[1777444828367,40.22,77047.43,68.0,0.74013,0.00019,13.43624]
[1777444832401,40.22,77050.0,68.0,0.74069,0.00019,13.41729]
[1777444836431,40.22,77048.32,68.0,0.74035,0.00019,13.42591]
[1777444841467,40.22,77048.28,68.0,0.74034,0.00019,13.42629]
[1777444846502,40.22,77048.39,68.0,0.74035,0.00019,13.42592]
[1777444848516,40.22,77051.3,68.0,0.74092,0.00019,13.41137]
[1777444852671,40.22,77051.06,68.0,0.74086,0.00019,13.41273]
[1777444852770,40.22,77055.1,68.0,0.74165,0.00019,13.39245]
[1777444853551,40.22,77058.26,68.0,0.74226,0.00019,13.37659]
[1777444858586,40.23,77058.39,68.0,0.74227,0.00019,13.3763]
[1777444863621,40.23,77059.56,68.0,0.74248,0.00019,13.37085]
[1777444868656,40.23,77060.66,68.0,0.74267,0.00019,13.3658]
[1777444874698,40.24,77059.55,68.0,0.74243,0.00019,13.37202]
[1777444879734,40.24,77060.11,68.0,0.74252,0.00019,13.3697]
[1777444884769,40.24,77059.26,68.0,0.74234,0.00019,13.37447]
[1777444889803,40.25,77059.32,68.0,0.74234,0.00019,13.37463]
[1777444894842,40.25,77059.73,68.0,0.74247,0.00019,13.3668]
[1777444899877,40.25,77059.11,68.0,0.74233,0.00019,13.37038]
[1777444904912,40.26,77058.34,68.0,0.74216,0.00019,13.37471]
[1777444909947,40.26,77056.49,68.0,0.74179,0.00019,13.38447]
[1777444910954,40.26,77052.17,68.0,0.74095,0.00019,13.40627]
[1777444911960,40.26,77050.47,68.0,0.74062,0.00019,13.41485]
[1777444914982,40.26,77048.75,68.0,0.74028,0.00019,13.4236]
[1777444916995,40.26,77051.74,68.0,0.74086,0.00019,13.40866]
[1777444917270,40.26,77051.74,68.0,0.74086,0.00019,13.40866]
[1777444922034,40.27,77054.13,68.0,0.74131,0.00019,13.3969]
[1777444927070,40.27,77053.57,68.0,0.74119,0.00019,13.40002]
[1777444928076,40.27,77054.91,68.0,0.74145,0.00019,13.39334]
[1777444933111,40.27,77055.86,68.0,0.74162,0.00019,13.3889]
[1777444936974,40.27,77056.21,68.0,0.74168,0.00019,13.38727]
[1777444937140,40.27,77057.58,68.0,0.74194,0.00019,13.38052]
[1777444938146,40.27,77061.49,68.0,0.7427,0.00019,13.36087]
[1777444942175,40.28,77065.38,68.0,0.74342,0.00019,13.34204]
[1777444947210,40.28,77064.68,68.0,0.74326,0.00019,13.34618]
[1777444953252,40.29,77065.51,68.0,0.74346,0.00019,13.33651]
[1777444959061,40.29,77065.33,68.0,0.74341,0.00019,13.33793]
[1777444960301,40.3,77068.0,68.0,0.74391,0.00019,13.32481]
[1777444961308,40.3,77069.47,68.0,0.74419,0.00019,13.3175]
[1777444962314,40.3,77071.22,68.0,0.74452,0.00019,13.30878]
[1777444967351,40.3,77071.58,68.0,0.74456,0.00019,13.30774]
[1777444972386,40.31,77073.33,68.0,0.74487,0.00019,13.29963]
[1777444977421,40.31,77073.12,68.0,0.7448,0.00019,13.30148]
[1777444978985,40.31,77073.12,68.0,0.7448,0.00019,13.30148]
[1777444979042,40.31,77073.12,68.0,0.7448,0.00019,13.30148]
[1777444979142,40.32,77073.07,68.0,0.74478,0.00019,13.30204]
[1777444979435,40.32,77079.69,68.0,0.74605,0.00019,13.26841]
[1777444980442,40.32,77082.23,68.0,0.74654,0.00019,13.25554]
[1777444981273,40.32,77082.23,68.0,0.74654,0.00019,13.25554]
[1777444981449,40.32,77080.41,68.0,0.74618,0.00019,13.26488]
[1777444986671,40.32,77081.09,68.0,0.74629,0.00019,13.26196]
[1777444986751,40.32,77077.99,68.0,0.7457,0.00019,13.27781]
[1777444987491,40.32,77075.28,68.0,0.74518,0.00019,13.29158]
[1777444992525,40.32,77075.28,68.0,0.74516,0.00019,13.2919]
[1777444997561,40.33,77074.81,68.0,0.74506,0.00019,13.29462]
[1777445002596,40.33,77074.93,68.0,0.74508,0.00019,13.29428]
[1777445006831,40.33,77077.01,68.0,0.74547,0.00019,13.28397]
[1777445008637,40.33,77079.4,68.0,0.74592,0.00019,13.27197]
[1777445013673,40.33,77078.9,68.0,0.74588,0.00019,13.2687]
[1777445018708,40.34,77079.55,68.0,0.74598,0.00019,13.26593]
[1777445023743,40.34,77079.4,68.0,0.74593,0.00019,13.26729]
[1777445028777,40.35,77079.36,68.0,0.7459,0.00019,13.26811]
[1777445033813,40.35,77079.3,68.0,0.74587,0.00019,13.26903]
[1777445038848,40.36,77079.75,68.0,0.74593,0.00019,13.26736]
[1777445043883,40.36,77079.73,68.0,0.7459,0.00019,13.26811]
[1777445044889,40.36,77081.45,68.0,0.74623,0.00019,13.25949]
[1777445046903,40.36,77083.46,68.0,0.74661,0.00019,13.24938]
[1777445051939,40.36,77083.71,68.0,0.74665,0.00019,13.24842]
[1777445057981,40.37,77082.68,68.0,0.74643,0.00019,13.25409]
[1777445058990,40.37,77079.84,68.0,0.74588,0.00019,13.26866]
[1777445062011,40.37,77077.23,68.0,0.74537,0.00019,13.28225]
[1777445066039,40.37,77075.68,68.0,0.74506,0.00019,13.2905]
[1777445070197,40.38,77072.07,68.0,0.74435,0.00019,13.30915]
[1777445071074,40.38,77067.36,68.0,0.74351,0.00019,13.3268]
[1777445073021,40.38,77067.14,68.0,0.74346,0.00019,13.32796]
[1777445073088,40.38,77067.47,68.0,0.74351,0.00019,13.32678]
[1777445075102,40.39,77065.67,68.0,0.74312,0.00019,13.33692]
[1777445076108,40.39,77064.04,68.0,0.74279,0.00019,13.34553]
[1777445077115,40.39,77062.27,68.0,0.74244,0.00019,13.35473]
[1777445082151,40.4,77061.91,68.0,0.74236,0.00019,13.35682]
[1777445088194,40.4,77062.44,68.0,0.74246,0.00019,13.35427]
[1777445092270,40.4,77061.91,68.0,0.74235,0.00019,13.35701]
[1777445092275,40.4,77061.91,68.0,0.74235,0.00019,13.35701]
[1777445092915,40.4,77061.91,68.0,0.74235,0.00019,13.35701]
[1777445093217,40.4,77061.91,68.0,0.74235,0.00019,13.35701]
[1777445093235,40.4,77027.64,68.0,0.73569,0.0002,13.52765]
[1777445093298,40.4,77027.64,68.0,0.73569,0.0002,13.52765]
[1777445093477,40.4,77027.64,68.0,0.73569,0.0002,13.52765]
[1777445094240,40.4,76998.53,68.0,0.72995,0.0002,13.6699]
[1777445095248,40.4,76998.38,68.0,0.72992,0.0002,13.67053]
[1777445096374,40.4,76998.23,68.0,0.7299,0.0002,13.67116]
[1777445096398,40.4,76998.23,68.0,0.7299,0.0002,13.67116]
[1777445101964,40.4,76998.57,68.0,0.72997,0.0002,13.66942]
[1777445102025,40.4,77004.67,68.0,0.73117,0.0002,13.63985]
[1777445102297,40.4,77011.67,68.0,0.73256,0.0002,13.60578]
[1777445103304,40.4,77015.07,68.0,0.73323,0.0002,13.58915]
[1777445105150,40.4,77015.07,68.0,0.73323,0.0002,13.58915]
[1777445105318,40.4,77011.51,68.0,0.73252,0.0002,13.60667]
[1777445106325,40.4,77013.8,68.0,0.73297,0.0002,13.59555]
[1777445111360,40.4,77014.62,68.0,0.73312,0.0002,13.59186]
[1777445114381,40.4,77016.32,68.0,0.73344,0.0002,13.58376]
[1777445115388,40.4,77018.04,68.0,0.73378,0.0002,13.57542]
[1777445117810,40.4,77018.41,68.0,0.73385,0.0002,13.57362]
[1777445119523,40.4,77017.64,68.0,0.7337,0.0002,13.57742]
[1777445125458,40.41,77018.61,68.0,0.73387,0.0002,13.57319]
[1777445128479,40.41,77016.68,68.0,0.73348,0.0002,13.58289]
[1777445131500,40.41,77018.43,68.0,0.73388,0.0002,13.56838]
[1777445136543,40.41,77018.3,68.0,0.73384,0.0002,13.56943]
[1777445141579,40.42,77017.8,68.0,0.73372,0.0002,13.57229]
[1777445146614,40.43,77017.84,68.0,0.73369,0.0002,13.57313]
[1777445151649,40.45,77018.45,68.0,0.73372,0.0002,13.57264]
[1777445156807,40.45,77018.94,68.0,0.7338,0.0002,13.57059]
[1777445156876,40.45,77021.72,68.0,0.73434,0.0002,13.55706]
[1777445157691,40.45,77024.37,68.0,0.73486,0.0002,13.54416]
[1777445163733,40.45,77025.58,68.0,0.73507,0.0002,13.53887]
[1777445168769,40.46,77025.3,68.0,0.73499,0.0002,13.54081]
[1777445173804,40.46,77025.14,68.0,0.73494,0.0002,13.54216]
[1777445178839,40.47,77025.86,68.0,0.73506,0.0002,13.53919]
[1777445183874,40.47,77025.55,68.0,0.73498,0.0002,13.54128]
[1777445188909,40.48,77025.27,68.0,0.7349,0.0002,13.54322]
[1777445193943,40.48,77026.11,68.0,0.73511,0.0002,13.53348]
[1777445198978,40.49,77025.56,68.0,0.73498,0.0002,13.53675]
[1777445203006,40.49,77023.33,68.0,0.73452,0.0002,13.54813]
[1777445208041,40.49,77023.67,68.0,0.73457,0.0002,13.54695]
[1777445214084,40.5,77023.52,68.0,0.73452,0.0002,13.54825]
[1777445219119,40.5,77023.05,68.0,0.73441,0.0002,13.55101]
[1777445222139,40.5,77026.22,68.0,0.73502,0.0002,13.53576]
[1777445227175,40.51,77026.13,68.0,0.73498,0.0002,13.53674]
[1777445232210,40.51,77026.42,68.0,0.73502,0.0002,13.53585]
[1777445237245,40.52,77026.6,68.0,0.73503,0.0002,13.5355]
[1777445242280,40.52,77026.53,68.0,0.735,0.0002,13.53638]
[1777445244293,40.52,77028.39,68.0,0.73535,0.0002,13.52748]
[1777445250338,40.53,77027.97,68.0,0.73525,0.0002,13.53021]
[1777445255373,40.53,77027.71,68.0,0.73524,0.0002,13.52588]
[1777445257389,40.53,77029.54,68.0,0.73559,0.0002,13.51713]
[1777445258394,40.53,77034.39,68.0,0.73653,0.00019,13.49337]
[1777445259402,40.54,77037.62,68.0,0.73716,0.00019,13.47757]
[1777445260409,40.54,77035.84,68.0,0.7368,0.00019,13.48647]
[1777445262423,40.54,77037.77,68.0,0.73717,0.00019,13.47719]
[1777445263864,40.54,77037.77,68.0,0.73717,0.00019,13.47719]
[1777445269472,40.54,77037.81,68.0,0.73716,0.00019,13.47743]
[1777445274507,40.54,77038.81,68.0,0.73735,0.00019,13.47281]
[1777445280548,40.55,77038.6,68.0,0.73728,0.00019,13.47447]
[1777445289612,40.55,77039.32,68.0,0.73739,0.00019,13.4716]
[1777445291738,40.55,77042.51,68.0,0.73801,0.00019,13.45595]
[1777445292633,40.55,77047.03,68.0,0.73889,0.00019,13.43363]
[1777445293641,40.56,77045.31,68.0,0.73855,0.00019,13.44222]
[1777445297668,40.56,77041.68,68.0,0.73783,0.00019,13.4605]
[1777445300689,40.56,77039.15,68.0,0.73733,0.00019,13.47325]
[1777445301696,40.56,77037.08,68.0,0.73692,0.00019,13.48353]
[1777445306731,40.56,77035.85,68.0,0.73667,0.00019,13.48987]
[1777445311766,40.56,77034.45,68.0,0.73646,0.00019,13.49079]
[1777445316801,40.57,77034.55,68.0,0.73647,0.00019,13.49049]
[1777445321836,40.57,77034.41,68.0,0.73644,0.00019,13.49135]
[1777445322842,40.57,77036.16,68.0,0.73678,0.00019,13.48277]
[1777445327878,40.57,77036.52,68.0,0.73684,0.00019,13.48122]
[1777445329892,40.57,77034.77,68.0,0.7365,0.00019,13.4899]
[1777445332913,40.57,77031.72,68.0,0.7359,0.0002,13.50499]
[1777445337949,40.57,77030.45,68.0,0.73564,0.0002,13.51143]
[1777445341977,40.57,77028.85,68.0,0.73532,0.0002,13.51941]
[1777445347637,40.57,77028.27,68.0,0.7352,0.0002,13.52243]
[1777445353055,40.58,77027.9,68.0,0.73512,0.0002,13.52455]
[1777445358089,40.58,77027.41,68.0,0.73501,0.0002,13.52734]
[1777445363125,40.58,77027.79,68.0,0.73507,0.0002,13.52591]
[1777445370174,40.59,77027.41,68.0,0.73497,0.0002,13.52837]
[1777445372188,40.59,77029.44,68.0,0.73543,0.0002,13.51234]
[1777445373194,40.59,77033.63,68.0,0.73624,0.00019,13.49182]
[1777445374202,40.59,77035.71,68.0,0.73665,0.00019,13.48164]
[1777445375209,40.59,77038.26,68.0,0.73714,0.00019,13.46915]
[1777445379237,40.59,77036.51,68.0,0.73679,0.00019,13.47805]
[1777445380244,40.59,77034.2,68.0,0.73634,0.00019,13.48946]
[1777445381251,40.59,77031.12,68.0,0.73573,0.0002,13.50463]
[1777445384272,40.59,77029.55,68.0,0.73542,0.0002,13.51241]
[1777445385279,40.59,77027.17,68.0,0.73496,0.0002,13.52409]
[1777445389307,40.59,77025.45,68.0,0.73462,0.0002,13.53253]
[1777445390313,40.59,77023.71,68.0,0.73428,0.0002,13.54103]
[1777445391321,40.59,77021.4,68.0,0.73383,0.0002,13.55229]
[1777445392328,40.59,77018.6,68.0,0.73328,0.0002,13.56583]
[1777445397363,40.59,77018.89,68.0,0.73336,0.0002,13.56396]
[1777445400384,40.59,77017.01,68.0,0.733,0.0002,13.57285]
[1777445404522,40.59,77016.38,68.0,0.73289,0.0002,13.57563]
[1777445404813,40.58,77014.8,68.0,0.73258,0.0002,13.58321]
[1777445405418,40.58,77008.03,68.0,0.73125,0.0002,13.61591]
[1777445406147,40.58,77008.03,68.0,0.73125,0.0002,13.61591]
[1777445408271,40.58,77009.49,68.0,0.73155,0.0002,13.60858]
[1777445412273,40.58,77011.25,68.0,0.73192,0.0002,13.59957]
[1777445413477,40.58,77015.32,68.0,0.73273,0.0002,13.57957]
[1777445414271,40.58,77015.32,68.0,0.73273,0.0002,13.57957]
[1777445415465,40.58,77013.9,68.0,0.73245,0.0002,13.58636]
[1777445416136,40.57,77014.03,68.0,0.73248,0.0002,13.58561]
[1777445417623,40.57,77012.42,68.0,0.73217,0.0002,13.5932]
[1777445418512,40.57,77015.05,68.0,0.73269,0.0002,13.58032]
[1777445419519,40.57,77016.87,68.0,0.73306,0.0002,13.57136]
[1777445421533,40.57,77014.93,68.0,0.73268,0.0002,13.58061]
[1777445422639,40.57,77013.77,68.0,0.73246,0.0002,13.58614]
[1777445423548,40.57,77012.04,68.0,0.73212,0.0002,13.59443]
[1777445426568,40.56,77010.52,68.0,0.73184,0.0002,13.60143]
[1777445432028,40.56,77009.9,68.0,0.73173,0.0002,13.60407]
[1777445434144,40.56,77010.47,68.0,0.73192,0.0002,13.59477]
[1777445436268,40.56,77010.37,68.0,0.73191,0.0002,13.59502]
[1777445438514,40.55,77008.99,68.0,0.73165,0.0002,13.60146]
[1777445443689,40.55,77008.62,68.0,0.73161,0.0002,13.60238]
[1777445448724,40.54,77010.72,68.0,0.73205,0.0002,13.59155]
[1777445451528,40.54,77012.03,68.0,0.73231,0.0002,13.58507]
[1777445452752,40.54,77007.73,68.0,0.73148,0.0002,13.6056]
[1777445457787,40.53,77006.78,68.0,0.73132,0.0002,13.60955]
[1777445460832,40.53,77006.65,68.0,0.7313,0.0002,13.60992]
[1777445466850,40.52,77006.18,68.0,0.73125,0.0002,13.61126]
[1777445471958,40.52,77005.52,68.0,0.73114,0.0002,13.61392]
[1777445472892,40.52,77003.62,68.0,0.73077,0.0002,13.62285]
[1777445477927,40.51,77003.75,68.0,0.73083,0.0002,13.62152]
[1777445482962,40.51,77002.56,68.0,0.73062,0.0002,13.62656]
[1777445487997,40.5,77002.97,68.0,0.73073,0.0002,13.62385]
[1777445489603,40.5,77000.85,68.0,0.73032,0.0002,13.63381]
[1777445490010,40.5,76997.74,68.0,0.7297,0.0002,13.64882]
[1777445495587,40.49,76997.42,68.0,0.72972,0.0002,13.64374]
[1777445504210,40.48,76998.37,68.0,0.72997,0.0002,13.63775]
[1777445504226,40.48,76995.57,68.0,0.72942,0.0002,13.65116]
[1777445505116,40.48,76993.59,68.0,0.72903,0.0002,13.66059]
[1777445506124,40.48,76989.24,68.0,0.72817,0.0002,13.68144]
[1777445508138,40.48,76986.18,68.0,0.72756,0.0002,13.69596]
[1777445509144,40.48,76982.77,68.0,0.72689,0.0002,13.71218]
[1777445514180,40.47,76982.81,68.0,0.72692,0.0002,13.71149]
[1777445516194,40.47,76984.8,68.0,0.72732,0.0002,13.70178]
[1777445520222,40.47,76982.55,68.0,0.72689,0.0002,13.71218]
[1777445525257,40.46,76979.35,68.0,0.72627,0.0002,13.727]
[1777445526263,40.46,76977.08,68.0,0.72582,0.0002,13.73773]
[1777445530292,40.46,76973.81,68.0,0.72518,0.0002,13.75288]
[1777445532305,40.46,76971.0,68.0,0.72463,0.0002,13.76599]
[1777445534320,40.46,76968.36,68.0,0.72411,0.0002,13.77829]
[1777445535286,40.46,76968.36,68.0,0.72411,0.0002,13.77829]
[1777445536334,40.46,76965.83,68.0,0.72361,0.0002,13.79007]
[1777445538277,40.45,76965.87,68.0,0.72362,0.0002,13.78977]
[1777445541368,40.45,76960.32,68.0,0.72252,0.0002,13.8157]
[1777445545397,40.45,76957.95,68.0,0.72206,0.0002,13.82654]
[1777445546404,40.45,76952.72,68.0,0.72101,0.0002,13.85101]
[1777445549439,40.45,76952.53,68.0,0.72098,0.0002,13.85167]
[1777445549541,40.45,76951.48,68.0,0.72077,0.0002,13.85648]
[1777445555466,40.44,76951.23,68.0,0.72081,0.0002,13.85088]
[1777445556474,40.44,76953.27,68.0,0.72123,0.0002,13.84121]
[1777445561509,40.43,76952.53,68.0,0.7211,0.0002,13.8442]
[1777445566544,40.43,76952.68,68.0,0.72115,0.0002,13.84303]
[1777445571579,40.43,76953.41,68.0,0.72131,0.0002,13.83913]
[1777445573593,40.42,76951.21,68.0,0.72088,0.0002,13.84926]
[1777445577621,40.42,76953.12,68.0,0.72128,0.0002,13.83991]
[1777445579635,40.42,76955.94,68.0,0.72185,0.0002,13.82648]
[1777445580643,40.42,76960.21,68.0,0.72272,0.0002,13.80628]
[1777445581650,40.42,76963.21,68.0,0.72332,0.0002,13.79206]
[1777445583664,40.42,76965.4,68.0,0.72377,0.0002,13.78161]
[1777445585677,40.42,76960.4,68.0,0.72276,0.0002,13.80519]
[1777445586684,40.42,76958.08,68.0,0.7223,0.0002,13.81608]
[1777445591720,40.41,76957.4,68.0,0.72218,0.0002,13.81893]
[1777445593734,40.41,76955.96,68.0,0.72189,0.0002,13.82556]
[1777445598769,40.41,76955.75,68.0,0.72187,0.0002,13.82615]
[1777445602797,40.41,76954.22,68.0,0.72157,0.0002,13.83302]
[1777445604070,40.41,76954.22,68.0,0.72157,0.0002,13.83302]
[1777445604277,40.41,76954.22,68.0,0.72157,0.0002,13.83302]
[1777445604290,40.4,76953.88,68.0,0.72151,0.0002,13.83445]
[1777445605817,40.4,76951.9,68.0,0.72111,0.0002,13.84367]
[1777445608964,40.4,76952.16,68.0,0.72117,0.0002,13.84228]
[1777445609001,40.4,76950.31,68.0,0.7208,0.0002,13.85087]
[1777445609846,40.4,76948.08,68.0,0.72036,0.0002,13.86128]
[1777445612748,40.4,76948.48,68.0,0.72044,0.0002,13.85936]
[1777445614741,40.4,76948.91,68.0,0.72059,0.0002,13.85115]
[1777445615746,40.4,76948.92,68.0,0.7206,0.0002,13.85106]
[1777445615174,40.4,76941.03,68.0,0.719,0.0002,13.88789]
[1777445615891,40.4,76935.14,68.0,0.71781,0.0002,13.9152]
[1777445616904,40.4,76933.29,68.0,0.71743,0.0002,13.92374]
[1777445618922,40.4,76935.01,68.0,0.71779,0.0002,13.91566]
[1777445619925,40.4,76937.49,68.0,0.7183,0.0002,13.90404]
[1777445624960,40.39,76937.21,68.0,0.71826,0.0002,13.90494]
[1777445631002,40.39,76937.13,68.0,0.71826,0.0002,13.90494]
[1777445636037,40.39,76936.99,68.0,0.71825,0.0002,13.90514]
[1777445641073,40.38,76938.74,68.0,0.71862,0.0002,13.89656]
[1777445643087,40.38,76941.61,68.0,0.71921,0.0002,13.88303]
[1777445644093,40.38,76943.7,68.0,0.71963,0.0002,13.87319]
[1777445646108,40.38,76945.31,68.0,0.71997,0.0002,13.86554]
[1777445648122,40.38,76947.31,68.0,0.72037,0.0002,13.85608]
[1777445649129,40.38,76948.98,68.0,0.72071,0.0002,13.84821]
[1777445650310,40.38,76948.98,68.0,0.72071,0.0002,13.84821]
[1777445650378,40.38,76949.21,68.0,0.72076,0.0002,13.84706]
[1777445653157,40.38,76951.42,68.0,0.72121,0.0002,13.83664]
[1777445658191,40.37,76951.36,68.0,0.7212,0.0002,13.83685]
[1777445663227,40.37,76953.19,68.0,0.72157,0.0002,13.82818]
[1777445668262,40.37,76953.4,68.0,0.72162,0.0002,13.82718]
[1777445673298,40.37,76953.55,68.0,0.72171,0.0002,13.82036]
[1777445679340,40.37,76953.98,68.0,0.7218,0.0002,13.81838]
[1777445686388,40.38,76960.96,68.0,0.7232,0.0002,13.78549]
[1777445687396,40.38,76965.86,68.0,0.72418,0.0002,13.7623]
[1777445688402,40.38,76967.66,68.0,0.72454,0.0002,13.75382]
[1777445690417,40.38,76963.95,68.0,0.72379,0.0002,13.77158]
[1777445695451,40.38,76962.51,68.0,0.72349,0.0002,13.77867]
[1777445699481,40.38,76964.58,68.0,0.7239,0.0002,13.76906]
[1777445700488,40.38,76966.82,68.0,0.72435,0.0002,13.75849]
[1777445705523,40.39,76967.22,68.0,0.72441,0.0002,13.75696]
[1777445710558,40.39,76966.73,68.0,0.7243,0.0002,13.75965]
[1777445715593,40.39,76966.23,68.0,0.72418,0.0002,13.76238]
[1777445716107,40.39,76966.23,68.0,0.72418,0.0002,13.76238]
[1777445722642,40.4,76966.24,68.0,0.72417,0.0002,13.76283]
[1777445727676,40.4,76965.24,68.0,0.72395,0.0002,13.76791]
[1777445732712,40.4,76965.53,68.0,0.72406,0.0002,13.76073]
[1777445734726,40.4,76962.04,68.0,0.72335,0.0002,13.77738]
[1777445738018,40.4,76962.43,68.0,0.72343,0.0002,13.77567]
[1777445740768,40.4,76958.7,68.0,0.72267,0.0002,13.79342]
[1777445742781,40.41,76955.09,68.0,0.72194,0.0002,13.81048]
[1777445746810,40.41,76953.37,68.0,0.72159,0.0002,13.8186]
[1777445751845,40.41,76953.24,68.0,0.72156,0.0002,13.81934]
[1777445754866,40.41,76957.38,68.0,0.72239,0.0002,13.79997]
[1777445755873,40.41,76959.07,68.0,0.72273,0.0002,13.79203]
[1777445760908,40.41,76958.55,68.0,0.72262,0.0002,13.79469]
[1777445762921,40.41,76961.35,68.0,0.72318,0.0002,13.78154]
[1777445767956,40.41,76964.07,68.0,0.72371,0.0002,13.76895]
[1777445772992,40.42,76965.02,68.0,0.72389,0.0002,13.76477]
[1777445778028,40.42,76964.72,68.0,0.72381,0.0002,13.76669]
[1777445780042,40.42,76962.73,68.0,0.7234,0.0002,13.77631]
[1777445785077,40.43,76962.46,68.0,0.72333,0.0002,13.77804]
[1777445787091,40.43,76955.81,68.0,0.72198,0.0002,13.80959]
[1777445788097,40.43,76953.36,68.0,0.72149,0.0002,13.82116]
[1777445792126,40.43,76957.1,68.0,0.7223,0.0002,13.79752]
[1777445797161,40.43,76958.18,68.0,0.72251,0.0002,13.79265]
[1777445799175,40.43,76959.86,68.0,0.72284,0.0002,13.78483]
[1777445802885,40.43,76962.21,68.0,0.72331,0.0002,13.77397]
[1777445808238,40.44,76963.52,68.0,0.72356,0.0002,13.7681]
[1777445814280,40.44,76962.98,68.0,0.72343,0.0002,13.77106]
[1777445817301,40.44,76961.1,68.0,0.72305,0.0002,13.78013]
[1777445822338,40.44,76960.28,68.0,0.72287,0.0002,13.78426]
[1777445827373,40.45,76962.1,68.0,0.72323,0.0002,13.77592]
[1777445829387,40.45,76964.0,68.0,0.7236,0.0002,13.76704]
[1777445832773,40.45,76964.18,68.0,0.72363,0.0002,13.76639]
[1777445836783,40.45,76964.21,68.0,0.72363,0.0002,13.76651]
[1777445842481,40.45,76965.45,68.0,0.72386,0.0002,13.76113]
[1777445845746,40.46,76965.42,68.0,0.72385,0.0002,13.76134]
[1777445847516,40.46,76967.36,68.0,0.72423,0.0002,13.75226]
[1777445852551,40.46,76967.63,68.0,0.72435,0.0002,13.74476]
[1777445858592,40.45,76967.46,68.0,0.72432,0.0002,13.74548]
[1777445864635,40.45,76967.29,68.0,0.72429,0.0002,13.74617]
[1777445869670,40.45,76966.35,68.0,0.72411,0.0002,13.7505]
[1777445870677,40.45,76958.37,68.0,0.72251,0.0002,13.78818]
[1777445871684,40.45,76952.47,68.0,0.72132,0.0002,13.81592]
[1777445873023,40.45,76952.47,68.0,0.72132,0.0002,13.81592]
[1777445872691,40.45,76947.02,68.0,0.72022,0.0002,13.84138]
[1777445873075,40.45,76947.02,68.0,0.72022,0.0002,13.84138]
[1777445878733,40.45,76945.6,68.0,0.71994,0.0002,13.84791]
[1777445880747,40.45,76942.86,68.0,0.71938,0.0002,13.86069]
[1777445885782,40.45,76943.31,68.0,0.71948,0.0002,13.85835]
[1777445886789,40.45,76945.46,68.0,0.71992,0.0002,13.84827]
[1777445890817,40.45,76943.82,68.0,0.71959,0.0002,13.85577]
[1777445894845,40.45,76942.11,68.0,0.71926,0.0002,13.86354]
[1777445897866,40.44,76932.51,68.0,0.71731,0.0002,13.90803]
[1777445898873,40.44,76929.13,68.0,0.71662,0.0002,13.92365]
[1777445903908,40.44,76927.92,68.0,0.71638,0.0002,13.92909]
[1777445905922,40.44,76929.94,68.0,0.71679,0.0002,13.91974]
[1777445907936,40.44,76932.92,68.0,0.7174,0.0002,13.90597]
[1777445910956,40.44,76935.08,68.0,0.71784,0.0002,13.89601]
[1777445915992,40.44,76935.16,68.0,0.71791,0.0002,13.88965]
[1777445921027,40.45,76934.62,68.0,0.7178,0.0002,13.89227]
[1777445926062,40.45,76934.66,68.0,0.7178,0.0002,13.89218]
[1777445928075,40.45,76931.03,68.0,0.71706,0.0002,13.90901]
[1777445931009,40.45,76930.59,68.0,0.71697,0.0002,13.91104]
[1777445931110,40.45,76940.09,68.0,0.7189,0.0002,13.86699]
[1777445932104,40.45,76961.68,68.0,0.72327,0.0002,13.76565]
[1777445932602,40.45,76961.68,68.0,0.72327,0.0002,13.76565]
[1777445933110,40.45,76967.14,68.0,0.72437,0.0002,13.7398]
[1777445936259,40.44,76967.65,68.0,0.72447,0.0002,13.7373]
[1777445937042,40.44,76967.65,68.0,0.72447,0.0002,13.7373]
[1777445937068,40.44,76966.06,68.0,0.72415,0.0002,13.74483]
[1777445937427,40.44,76966.06,68.0,0.72415,0.0002,13.74483]
[1777445937614,40.44,76976.45,68.0,0.72624,0.0002,13.69535]
[1777445938146,40.44,76986.14,68.0,0.72817,0.0002,13.64894]
[1777445940159,40.45,76991.08,68.0,0.72915,0.0002,13.62535]
[1777445942174,40.45,76989.03,68.0,0.72873,0.0002,13.63545]
[1777445944257,40.45,76986.53,68.0,0.72823,0.0002,13.64768]
[1777445946441,40.45,76980.46,68.0,0.72701,0.0002,13.67696]
[1777445947209,40.45,76974.38,68.0,0.72579,0.0002,13.70604]
[1777445948216,40.45,76972.11,68.0,0.72533,0.0002,13.71688]
[1777445950134,40.45,76970.46,68.0,0.725,0.0002,13.72475]
[1777445955319,40.45,76970.61,68.0,0.72503,0.0002,13.72406]
[1777445955395,40.45,76972.23,68.0,0.72536,0.0002,13.71636]
[1777445960571,40.45,76972.98,68.0,0.7255,0.0002,13.71284]
[1777445963324,40.45,76976.06,68.0,0.72612,0.0002,13.69825]
[1777445964795,40.45,76978.02,68.0,0.72651,0.0002,13.68891]
[1777445966028,40.45,76980.48,68.0,0.727,0.0002,13.67716]
[1777445966343,40.45,76982.02,68.0,0.72731,0.0002,13.66978]
[1777445968449,40.45,76982.25,68.0,0.72735,0.0002,13.66871]
[1777445968796,40.45,76982.25,68.0,0.72735,0.0002,13.66871]
[1777445969115,40.45,76982.31,68.0,0.72737,0.0002,13.66842]
[1777445969470,40.45,76982.31,68.0,0.72737,0.0002,13.66842]
[1777445969710,40.45,76982.31,68.0,0.72737,0.0002,13.66842]
[1777445969873,40.45,76982.31,68.0,0.72737,0.0002,13.66842]
[1777445969958,40.45,76982.31,68.0,0.72737,0.0002,13.66842]
[1777445969983,40.45,77002.97,68.0,0.73148,0.0002,13.56855]
[1777445970657,40.45,77002.97,68.0,0.73148,0.0002,13.56855]
[1777445971067,40.45,77019.35,68.0,0.73478,0.0002,13.48238]
[1777445972732,40.45,77018.81,68.0,0.73468,0.0002,13.48503]
[1777445972746,40.45,77018.81,68.0,0.73468,0.0002,13.48503]
[1777445972781,40.45,77018.81,68.0,0.73468,0.0002,13.48503]
[1777445974404,40.45,77015.77,68.0,0.73408,0.0002,13.49991]
[1777445975411,40.45,77013.68,68.0,0.73367,0.0002,13.51017]
[1777445976953,40.45,77015.81,68.0,0.73408,0.0002,13.49982]
[1777445978433,40.45,77018.21,68.0,0.73455,0.0002,13.4881]
[1777445980792,40.45,77017.92,68.0,0.73449,0.0002,13.48961]
[1777445980826,40.45,77018.8,68.0,0.73467,0.0002,13.48535]
[1777445985836,40.46,77018.04,68.0,0.73451,0.0002,13.4893]
[1777445991714,40.46,77017.49,68.0,0.73439,0.0002,13.49218]
[1777445991731,40.46,77010.42,68.0,0.73299,0.0002,13.5269]
[1777445992532,40.46,77006.41,68.0,0.7322,0.0002,13.54644]
[1777445993560,40.46,77004.67,68.0,0.73185,0.0002,13.55498]
[1777445995573,40.46,77006.36,68.0,0.73218,0.0002,13.54686]
[1777445997782,40.46,77006.77,68.0,0.73226,0.0002,13.54491]
[1777445997867,40.46,77010.98,68.0,0.73309,0.0002,13.52442]
[1777445999605,40.46,77015.69,68.0,0.73402,0.0002,13.50141]
[1777446000237,40.46,77015.69,68.0,0.73402,0.0002,13.50141]
[1777446001064,40.46,77015.69,68.0,0.73402,0.0002,13.50141]
[1777446001144,40.46,77022.82,68.0,0.73542,0.0002,13.46648]
[1777446001628,40.46,77020.19,68.0,0.73491,0.0002,13.4794]
[1777446002398,40.46,77020.19,68.0,0.73491,0.0002,13.4794]
[1777446002770,40.46,77020.19,68.0,0.73491,0.0002,13.4794]
[1777446003642,40.46,77025.65,68.0,0.73597,0.0002,13.45268]
[1777446004649,40.46,77029.54,68.0,0.73673,0.0002,13.43357]
[1777446006018,40.46,77031.03,68.0,0.73702,0.0002,13.4264]
[1777446010692,40.47,77032.91,68.0,0.73736,0.0002,13.4179]
[1777446011305,40.47,77032.91,68.0,0.73736,0.0002,13.4179]
[1777446011359,40.47,77032.91,68.0,0.73736,0.0002,13.4179]
[1777446011699,40.47,77030.67,68.0,0.73691,0.0002,13.42909]
[1777446016734,40.47,77029.79,68.0,0.73672,0.0002,13.434]
[1777446017741,40.48,77032.17,68.0,0.73718,0.0002,13.42235]
[1777446018748,40.48,77034.02,68.0,0.73754,0.0002,13.41332]
[1777446019755,40.48,77035.55,68.0,0.73783,0.0002,13.40588]
[1777446021769,40.48,77038.79,68.0,0.73846,0.0002,13.39007]
[1777446022776,40.48,77040.31,68.0,0.73875,0.0002,13.38267]
[1777446027814,40.49,77040.44,68.0,0.73875,0.0002,13.38271]
[1777446029827,40.49,77035.28,68.0,0.73773,0.0002,13.40856]
[1777446030834,40.49,77033.08,68.0,0.73729,0.0002,13.41957]
[1777446031437,40.49,77033.08,68.0,0.73729,0.0002,13.41957]
[1777446031908,40.49,77033.08,68.0,0.73729,0.0002,13.41957]
[1777446031938,40.49,77031.35,68.0,0.73702,0.0002,13.42201]
[1777446032848,40.49,77029.76,68.0,0.7367,0.0002,13.42996]
[1777446033319,40.49,77029.76,68.0,0.7367,0.0002,13.42996]
[1777446033668,40.49,77029.76,68.0,0.7367,0.0002,13.42996]
[1777446033855,40.49,77026.57,68.0,0.73607,0.0002,13.44585]
[1777446034861,40.49,77019.67,68.0,0.73471,0.0002,13.47988]
[1777446035869,40.49,77016.46,68.0,0.73407,0.0002,13.49571]
[1777446040904,40.5,77015.63,68.0,0.73388,0.0002,13.50057]
[1777446042918,40.5,77013.74,68.0,0.73349,0.0002,13.51011]
[1777446047953,40.51,77013.71,68.0,0.73346,0.0002,13.51099]
[1777446050974,40.51,77011.92,68.0,0.73309,0.0002,13.52014]
[1777446055007,40.52,77013.69,68.0,0.73342,0.0002,13.51204]
[1777446060044,40.52,77013.75,68.0,0.7334,0.0002,13.51243]
[1777446064073,40.53,77012.02,68.0,0.73304,0.0002,13.52136]
[1777446069107,40.53,77013.24,68.0,0.73326,0.0002,13.51602]
[1777446074143,40.54,77013.68,68.0,0.73332,0.0002,13.5145]
[1777446077164,40.54,77011.58,68.0,0.73289,0.0002,13.52509]
[1777446081192,40.54,77014.63,68.0,0.73348,0.0002,13.51069]
[1777446088241,40.55,77013.4,68.0,0.7332,0.0002,13.51756]
[1777446091263,40.55,77015.32,68.0,0.73363,0.0002,13.50238]
[1777446095291,40.56,77017.35,68.0,0.73401,0.0002,13.49295]
[1777446096298,40.56,77018.83,68.0,0.7343,0.0002,13.48581]
[1777446101333,40.56,77021.32,68.0,0.73477,0.0002,13.4741]
[1777446106369,40.56,77022.63,68.0,0.73501,0.0002,13.46821]
[1777446111404,40.57,77023.08,68.0,0.73507,0.0002,13.46657]
[1777446114425,40.57,77018.05,68.0,0.73407,0.0002,13.49149]
[1777446115432,40.57,77015.83,68.0,0.73363,0.0002,13.50241]
[1777446120466,40.58,77014.52,68.0,0.73336,0.0002,13.50914]
[1777446125502,40.58,77015.12,68.0,0.73347,0.0002,13.50655]
[1777446127614,40.58,77016.18,68.0,0.73367,0.0002,13.50145]
[1777446127942,40.58,77016.18,68.0,0.73367,0.0002,13.50145]
[1777446129530,40.58,77012.68,68.0,0.73297,0.0002,13.51878]
[1777446134564,40.59,77012.31,68.0,0.73287,0.0002,13.52118]
[1777446137585,40.59,77013.81,68.0,0.73316,0.0002,13.51406]
[1777446142621,40.59,77012.84,68.0,0.73296,0.0002,13.51906]
[1777446147655,40.59,77012.99,68.0,0.73298,0.0002,13.51861]
[1777446152691,40.59,77012.74,68.0,0.73299,0.0002,13.51391]
[1777446157727,40.6,77013.17,68.0,0.73306,0.0002,13.51213]
[1777446162762,40.6,77013.47,68.0,0.73311,0.0002,13.51097]
[1777446168804,40.6,77013.54,68.0,0.7331,0.0002,13.51103]
[1777446172833,40.6,77015.63,68.0,0.7335,0.0002,13.50118]
[1777446177868,40.61,77016.0,68.0,0.73357,0.0002,13.4996]
[1777446179883,40.61,77018.19,68.0,0.734,0.0002,13.48896]
[1777446180890,40.61,77021.92,68.0,0.73473,0.0002,13.47077]
[1777446181992,40.61,77021.92,68.0,0.73473,0.0002,13.47077]
[1777446182056,40.61,77023.71,68.0,0.73508,0.0002,13.46206]
[1777446182905,40.61,77025.19,68.0,0.73537,0.0002,13.45487]
[1777446183901,40.61,77025.19,68.0,0.73537,0.0002,13.45487]
[1777446184003,40.61,77028.07,68.0,0.73593,0.0002,13.44082]
[1777446184918,40.61,77030.41,68.0,0.73638,0.0002,13.42939]
[1777446189952,40.61,77030.22,68.0,0.73633,0.0002,13.43066]
[1777446191966,40.61,77028.52,68.0,0.736,0.0002,13.43912]
[1777446197002,40.62,77028.25,68.0,0.73592,0.0002,13.44106]
[1777446197631,40.62,77028.25,68.0,0.73592,0.0002,13.44106]
[1777446203046,40.62,77029.81,68.0,0.7362,0.0002,13.43413]
[1777446203528,40.62,77029.81,68.0,0.7362,0.0002,13.43413]
[1777446205153,40.62,77029.75,68.0,0.73618,0.0002,13.43456]
[1777446208493,40.63,77030.58,68.0,0.73632,0.0002,13.43103]
[1777446209665,40.63,77031.03,68.0,0.73641,0.0002,13.42896]
[1777446212090,40.63,77030.83,68.0,0.73642,0.0002,13.424]
[1777446212441,40.63,77030.83,68.0,0.73642,0.0002,13.424]
[1777446220165,40.64,77030.26,68.0,0.73627,0.0002,13.42787]
[1777446225200,40.64,77030.35,68.0,0.73627,0.0002,13.42774]
[1777446230235,40.64,77030.21,68.0,0.73624,0.0002,13.42874]
[1777446235270,40.65,77031.06,68.0,0.73639,0.0002,13.42492]
[1777446239794,40.65,77030.3,68.0,0.73623,0.0002,13.42894]
[1777446240856,40.65,77030.37,68.0,0.73624,0.0002,13.42867]
[1777446246347,40.65,77029.63,68.0,0.73608,0.0002,13.43275]
[1777446249367,40.65,77028.1,68.0,0.73577,0.0002,13.44044]
[1777446254402,40.66,77027.8,68.0,0.7357,0.0002,13.44222]
[1777446255773,40.66,77027.84,68.0,0.7357,0.0002,13.44208]
[1777446256565,40.66,77028.68,68.0,0.73587,0.0002,13.43803]
[1777446258435,40.66,77029.65,68.0,0.73605,0.0002,13.43335]
[1777446263466,40.66,77032.93,68.0,0.73668,0.0002,13.41768]
[1777446264417,40.66,77032.93,68.0,0.73668,0.0002,13.41768]
[1777446264818,40.66,77032.93,68.0,0.73668,0.0002,13.41776]
[1777446264956,40.66,77032.93,68.0,0.73668,0.0002,13.41776]
[1777446265501,40.66,77021.46,68.0,0.73442,0.0002,13.47404]
[1777446266508,40.67,77009.26,68.0,0.73202,0.0002,13.53345]
[1777446267515,40.67,77009.75,68.0,0.73211,0.0002,13.53117]
[1777446268589,40.67,77009.75,68.0,0.73211,0.0002,13.53117]
[1777446268665,40.67,77013.71,68.0,0.73289,0.0002,13.51208]
[1777446269529,40.67,77016.99,68.0,0.73353,0.0002,13.49627]
[1777446270552,40.67,77016.99,68.0,0.73353,0.0002,13.49627]
[1777446270584,40.67,77019.75,68.0,0.73406,0.0002,13.48298]
[1777446272549,40.67,77021.41,68.0,0.73445,0.0002,13.46894]
[1777446274527,40.67,77021.41,68.0,0.73445,0.0002,13.46894]
[1777446274563,40.67,77022.46,68.0,0.73464,0.0002,13.46407]
[1777446278520,40.67,77022.61,68.0,0.73467,0.0002,13.46352]
[1777446278592,40.68,77023.41,68.0,0.73481,0.0002,13.45981]
[1777446281613,40.68,77025.69,68.0,0.73525,0.0002,13.44898]
[1777446282737,40.68,77025.69,68.0,0.73525,0.0002,13.44898]
[1777446283181,40.68,77025.69,68.0,0.73525,0.0002,13.44898]
[1777446283238,40.68,77027.27,68.0,0.73555,0.0002,13.4415]
[1777446283627,40.68,77028.85,68.0,0.73586,0.0002,13.43377]
[1777446285641,40.68,77030.91,68.0,0.73625,0.0002,13.42394]
[1777446286648,40.68,77032.78,68.0,0.73661,0.0002,13.41492]
[1777446288349,40.68,77032.78,68.0,0.73661,0.0002,13.41492]
[1777446288731,40.69,77033.47,68.0,0.73674,0.0002,13.41176]
[1777446294704,40.69,77033.08,68.0,0.73664,0.0002,13.41417]
[1777446299739,40.69,77033.85,68.0,0.73678,0.0002,13.41084]
[1777446304774,40.7,77034.42,68.0,0.73687,0.0002,13.4085]
[1777446307795,40.7,77035.98,68.0,0.73716,0.0002,13.40113]
[1777446312830,40.7,77036.0,68.0,0.73715,0.0002,13.40153]
[1777446317865,40.71,77035.78,68.0,0.73709,0.0002,13.40308]
[1777446322900,40.71,77035.99,68.0,0.73711,0.0002,13.4025]
[1777446327934,40.71,77035.83,68.0,0.73706,0.0002,13.40373]
[1777446332971,40.72,77034.22,68.0,0.7368,0.0002,13.40582]
[1777446338006,40.72,77035.05,68.0,0.73694,0.0002,13.40223]
[1777446343041,40.72,77034.36,68.0,0.73679,0.0002,13.40603]
[1777446348077,40.73,77035.18,68.0,0.73694,0.0002,13.40242]
[1777446353111,40.73,77036.19,68.0,0.73712,0.0002,13.39789]
[1777446357625,40.73,77036.26,68.0,0.73712,0.00019,13.39772]
[1777446358146,40.73,77034.28,68.0,0.73672,0.0002,13.40776]
[1777446359153,40.73,77030.07,68.0,0.7359,0.0002,13.42841]
[1777446360079,40.73,77030.07,68.0,0.7359,0.0002,13.42841]
[1777446362174,40.73,77032.39,68.0,0.73635,0.0002,13.41718]
[1777446367214,40.74,77032.34,68.0,0.73633,0.0002,13.41757]
[1777446374262,40.74,77033.04,68.0,0.73646,0.0002,13.41436]
[1777446379297,40.74,77033.08,68.0,0.73646,0.0002,13.41433]
[1777446384333,40.74,77033.0,68.0,0.73644,0.0002,13.41489]
[1777446389369,40.74,77031.94,68.0,0.73623,0.0002,13.42023]
[1777446391791,40.74,77031.75,68.0,0.73626,0.0002,13.415]
[1777446392390,40.74,77025.65,68.0,0.73506,0.0002,13.44482]
[1777446393397,40.74,77023.09,68.0,0.73456,0.0002,13.45729]
[1777446393716,40.74,77023.09,68.0,0.73456,0.0002,13.45729]
[1777446396137,40.74,77023.58,68.0,0.73465,0.0002,13.45494]
[1777446397318,40.74,77023.51,68.0,0.73464,0.0002,13.45534]
[1777446398432,40.74,77021.64,68.0,0.73427,0.0002,13.46458]
[1777446399439,40.74,77019.25,68.0,0.73379,0.0002,13.47628]
[1777446404473,40.75,77018.9,68.0,0.73371,0.0002,13.47829]
[1777446409509,40.75,77018.2,68.0,0.73356,0.0002,13.48199]
[1777446415550,40.75,77018.91,68.0,0.73369,0.0002,13.47889]
[1777446421593,40.76,77019.01,68.0,0.7337,0.0002,13.47875]
[1777446422601,40.76,77021.22,68.0,0.73413,0.0002,13.46808]
[1777446427637,40.76,77022.39,68.0,0.73435,0.0002,13.46261]
[1777446432671,40.76,77022.6,68.0,0.73438,0.0002,13.46175]
[1777446437707,40.76,77021.87,68.0,0.73423,0.0002,13.46546]
[1777446442742,40.76,77023.04,68.0,0.73446,0.0002,13.45992]
[1777446443749,40.76,77025.45,68.0,0.73493,0.0002,13.44822]
[1777446448783,40.76,77025.11,68.0,0.73485,0.0002,13.45012]
[1777446453819,40.77,77026.62,68.0,0.7352,0.0002,13.43683]
[1777446459861,40.77,77026.72,68.0,0.7352,0.0002,13.43697]
[1777446464895,40.77,77025.58,68.0,0.73496,0.0002,13.44302]
[1777446466909,40.78,77029.47,68.0,0.73571,0.0002,13.42422]
[1777446469165,40.78,77029.53,68.0,0.73572,0.0002,13.42401]
[1777446469218,40.78,77031.09,68.0,0.73602,0.0002,13.41656]
[1777446469771,40.78,77031.09,68.0,0.73602,0.0002,13.41656]
[1777446470205,40.78,77031.09,68.0,0.73602,0.0002,13.41656]
[1777446470526,40.78,77031.09,68.0,0.73602,0.0002,13.41656]
[1777446472154,40.78,77031.16,68.0,0.73603,0.0002,13.41631]
[1777446477354,40.78,77031.32,68.0,0.73604,0.0002,13.41603]
[1777446481676,40.79,77031.3,68.0,0.73602,0.0002,13.41662]
[1777446484838,40.79,77031.85,68.0,0.73611,0.0002,13.41442]
[1777446485036,40.79,77033.45,68.0,0.73641,0.0002,13.40672]
[1777446487049,40.79,77035.16,68.0,0.73674,0.00019,13.39861]
[1777446492085,40.8,77036.64,68.0,0.73701,0.00019,13.39171]
[1777446496113,40.8,77038.8,68.0,0.73742,0.00019,13.38138]
[1777446500141,40.8,77040.3,68.0,0.7377,0.00019,13.37433]
[1777446505176,40.8,77042.3,68.0,0.73807,0.00019,13.36503]
[1777446510211,40.81,77041.99,68.0,0.73799,0.00019,13.367]
[1777446515246,40.81,77041.94,68.0,0.73804,0.00019,13.36146]
[1777446519274,40.81,77042.35,68.0,0.7381,0.00019,13.3598]
[1777446520281,40.82,77042.23,68.0,0.73807,0.00019,13.36048]
[1777446526322,40.82,77041.91,68.0,0.73799,0.00019,13.36257]
[1777446531358,40.82,77039.97,68.0,0.7376,0.00019,13.37243]
[1777446532365,40.82,77035.3,68.0,0.73669,0.00019,13.39547]
[1777446533372,40.82,77033.2,68.0,0.73627,0.0002,13.4058]
[1777446538406,40.83,77034.29,68.0,0.73648,0.00019,13.40075]
[1777446543442,40.83,77034.52,68.0,0.73651,0.00019,13.39992]
[1777446548477,40.83,77034.8,68.0,0.73655,0.00019,13.39882]
[1777446553512,40.83,77035.73,68.0,0.73672,0.00019,13.39456]
[1777446558547,40.84,77036.19,68.0,0.7368,0.00019,13.39264]
[1777446563582,40.84,77035.67,68.0,0.73669,0.00019,13.39553]
[1777446568617,40.84,77036.79,68.0,0.73689,0.00019,13.39039]
[1777446573651,40.84,77036.76,68.0,0.73694,0.00019,13.38465]
[1777446578687,40.85,77037.85,68.0,0.73714,0.00019,13.37967]
[1777446584729,40.85,77037.91,68.0,0.73713,0.00019,13.37983]
[1777446585736,40.85,77039.47,68.0,0.73743,0.00019,13.37227]
[1777446590771,40.85,77039.6,68.0,0.73744,0.00019,13.37207]
[1777446595806,40.86,77040.01,68.0,0.73751,0.00019,13.37044]
[1777446598828,40.86,77035.83,68.0,0.73669,0.00019,13.39098]
[1777446599835,40.86,77031.28,68.0,0.7358,0.0002,13.41319]
[1777446600842,40.86,77028.3,68.0,0.73522,0.0002,13.42773]
[1777446603780,40.86,77027.59,68.0,0.73508,0.0002,13.43121]
[1777446604649,40.86,77028.19,68.0,0.73519,0.0002,13.42833]
[1777446604734,40.86,77024.76,68.0,0.73452,0.0002,13.44501]
[1777446604870,40.86,77020.6,68.0,0.73371,0.0002,13.46517]
[1777446609905,40.86,77020.27,68.0,0.73364,0.0002,13.467]
[1777446614939,40.86,77019.86,68.0,0.73354,0.0002,13.46926]
[1777446618968,40.86,77017.5,68.0,0.73307,0.0002,13.48089]
[1777446624010,40.87,77018.19,68.0,0.7332,0.0002,13.47774]
[1777446629041,40.87,77018.06,68.0,0.73317,0.0002,13.47856]
[1777446634076,40.87,77016.7,68.0,0.73296,0.0002,13.47908]
[1777446640118,40.87,77015.57,68.0,0.73273,0.0002,13.48469]
[1777446644146,40.87,77013.6,68.0,0.73234,0.0002,13.49422]
[1777446646160,40.87,77016.55,68.0,0.73292,0.0002,13.47996]
[1777446649181,40.87,77018.51,68.0,0.73331,0.0002,13.47048]
[1777446653216,40.87,77020.34,68.0,0.73367,0.0002,13.46166]
[1777446658251,40.87,77022.33,68.0,0.73405,0.0002,13.45211]
[1777446663286,40.87,77023.22,68.0,0.73423,0.0002,13.44769]
[1777446664295,40.87,77026.53,68.0,0.73488,0.0002,13.43161]
[1777446665301,40.87,77028.29,68.0,0.73523,0.0002,13.42302]
[1777446668323,40.87,77024.81,68.0,0.73455,0.0002,13.43988]
[1777446672351,40.87,77020.65,68.0,0.73373,0.0002,13.46002]
[1777446677386,40.87,77019.17,68.0,0.73345,0.0002,13.46708]
[1777446678393,40.87,77020.83,68.0,0.73377,0.0002,13.459]
[1777446679399,40.87,77022.32,68.0,0.73407,0.0002,13.45175]
[1777446682420,40.87,77019.49,68.0,0.73351,0.0002,13.46553]
[1777446686449,40.87,77022.91,68.0,0.73418,0.0002,13.44903]
[1777446691484,40.87,77025.85,68.0,0.73481,0.0002,13.42874]
[1777446694818,40.87,77026.47,68.0,0.73493,0.0002,13.42584]
[1777446695512,40.87,77028.93,68.0,0.73541,0.0002,13.414]
[1777446696378,40.87,77028.93,68.0,0.73541,0.0002,13.414]
[1777446696518,40.87,77032.91,68.0,0.73618,0.0002,13.39468]
[1777446697526,40.87,77035.29,68.0,0.73664,0.00019,13.38306]
[1777446698533,40.87,77039.04,68.0,0.73737,0.00019,13.36474]
[1777446700600,40.87,77039.02,68.0,0.73737,0.00019,13.36487]
[1777446701855,40.87,77038.86,68.0,0.73734,0.00019,13.36568]
[1777446701898,40.87,77042.86,68.0,0.73811,0.00019,13.34612]
[1777446702560,40.87,77044.39,68.0,0.73841,0.00019,13.33866]
[1777446707596,40.88,77045.25,68.0,0.73856,0.00019,13.33477]
[1777446713639,40.88,77046.2,68.0,0.73874,0.00019,13.33043]
[1777446715653,40.88,77044.64,68.0,0.73843,0.00019,13.33819]
[1777446720688,40.88,77043.66,68.0,0.73823,0.00019,13.34319]
[1777446722702,40.88,77040.23,68.0,0.73756,0.00019,13.36006]
[1777446726730,40.88,77038.53,68.0,0.73722,0.00019,13.36867]
[1777446732771,40.89,77035.82,68.0,0.73668,0.00019,13.38229]
[1777446737808,40.89,77035.85,68.0,0.73667,0.00019,13.38237]
[1777446742844,40.89,77036.82,68.0,0.73686,0.00019,13.37778]
[1777446744858,40.89,77038.61,68.0,0.7372,0.00019,13.36909]
[1777446749893,40.89,77038.79,68.0,0.73723,0.00019,13.36839]
[1777446754928,40.89,77039.78,68.0,0.73748,0.00019,13.3576]
[1777446759963,40.9,77040.41,68.0,0.73759,0.00019,13.35495]
[1777446764999,40.9,77040.9,68.0,0.73767,0.00019,13.35299]
[1777446770035,40.9,77041.03,68.0,0.73768,0.00019,13.35272]
[1777446775070,40.91,77040.08,68.0,0.73748,0.00019,13.3577]
[1777446780105,40.91,77039.93,68.0,0.73744,0.00019,13.35874]
[1777446785140,40.91,77039.59,68.0,0.73736,0.00019,13.36071]
[1777446790175,40.91,77040.32,68.0,0.73749,0.00019,13.35742]
[1777446793196,40.91,77037.88,68.0,0.73701,0.00019,13.36951]
[1777446794202,40.91,77036.28,68.0,0.7367,0.00019,13.37737]
[1777446799238,40.92,77035.07,68.0,0.73646,0.00019,13.38343]
[1777446805281,40.92,77035.49,68.0,0.73653,0.00019,13.38155]
[1777446810316,40.92,77035.13,68.0,0.73645,0.00019,13.38345]
[1777446812329,40.92,77037.14,68.0,0.73691,0.00019,13.36747]
[1777446818373,40.92,77038.09,68.0,0.73708,0.00019,13.36313]
[1777446823448,40.92,77037.24,68.0,0.73691,0.00019,13.36748]
[1777446825177,40.92,77037.71,68.0,0.737,0.00019,13.36533]
[1777446827436,40.92,77041.15,68.0,0.73766,0.00019,13.34861]
[1777446828444,40.92,77045.11,68.0,0.73843,0.00019,13.32921]
[1777446832473,40.93,77047.16,68.0,0.73883,0.00019,13.31921]
[1777446833608,40.93,77051.39,68.0,0.73963,0.00019,13.29881]
[1777446834487,40.93,77055.0,68.0,0.74033,0.00019,13.28102]
[1777446836501,40.94,77057.74,68.0,0.74081,0.00019,13.26884]
[1777446839522,40.95,77059.03,68.0,0.74099,0.00019,13.2643]
[1777446842399,40.95,77059.62,68.0,0.7411,0.00019,13.26158]
[1777446842543,40.95,77066.59,68.0,0.74244,0.00019,13.22709]
[1777446843550,40.96,77072.32,68.0,0.74353,0.00019,13.1988]
[1777446844557,40.96,77073.66,68.0,0.74379,0.00019,13.1922]
[1777446849592,40.96,77073.73,68.0,0.74379,0.00019,13.19219]
[1777446851606,40.96,77075.91,68.0,0.7442,0.00019,13.18146]
[1777446856641,40.96,77078.84,68.0,0.74475,0.00019,13.16725]
[1777446857648,40.96,77080.17,68.0,0.745,0.00019,13.1607]
[1777446858655,40.96,77082.18,68.0,0.74538,0.00019,13.15076]
[1777446862683,40.97,77078.85,68.0,0.74473,0.00019,13.16781]
[1777446863690,40.97,77077.1,68.0,0.74439,0.00019,13.17664]
[1777446866712,40.97,77078.29,68.0,0.74461,0.00019,13.17097]
[1777446869732,40.97,77080.26,68.0,0.74497,0.00019,13.16148]
[1777446873764,40.98,77078.81,68.0,0.74475,0.00019,13.16284]
[1777446874770,40.98,77076.73,68.0,0.74434,0.00019,13.17334]
[1777446878799,40.98,77079.15,68.0,0.74479,0.00019,13.16171]
[1777446880813,40.98,77080.52,68.0,0.74504,0.00019,13.1551]
[1777446882827,40.98,77078.87,68.0,0.74472,0.00019,13.16358]
[1777446887862,40.99,77079.12,68.0,0.74475,0.00019,13.16289]
[1777446892897,40.99,77079.58,68.0,0.74481,0.00019,13.16116]
[1777446893903,40.99,77080.99,68.0,0.74508,0.00019,13.15424]
[1777446898939,41.0,77081.79,68.0,0.74521,0.00019,13.15085]
[1777446900513,41.0,77081.79,68.0,0.74521,0.00019,13.15085]
[1777446900953,41.0,77087.09,68.0,0.74621,0.00019,13.1246]
[1777446901621,41.0,77087.09,68.0,0.74621,0.00019,13.1246]
[1777446901666,41.0,77087.09,68.0,0.74621,0.00019,13.1246]
[1777446901718,41.0,77087.09,68.0,0.74621,0.00019,13.1246]
[1777446901960,41.0,77091.6,68.0,0.74707,0.00019,13.10207]
[1777446902529,41.0,77091.6,68.0,0.74707,0.00019,13.10207]
[1777446902967,41.0,77089.74,68.0,0.74671,0.00019,13.1115]
[1777446904982,41.0,77087.95,68.0,0.74636,0.00019,13.12063]
[1777446910017,41.0,77083.05,68.0,0.74541,0.00019,13.14552]
[1777446911024,41.0,77075.24,68.0,0.74392,0.00019,13.18454]
[1777446912031,41.0,77072.49,68.0,0.74339,0.00019,13.19829]
[1777446917066,41.01,77071.87,68.0,0.74324,0.00019,13.20206]
[1777446922101,41.02,77072.1,68.0,0.74322,0.00019,13.20282]
[1777446927136,41.05,77072.44,68.0,0.74313,0.00019,13.20515]
[1777446930157,41.06,77074.64,68.0,0.74355,0.00019,13.19443]
[1777446935192,41.06,77073.52,68.0,0.74338,0.00019,13.19409]
[1777446939220,41.06,77071.43,68.0,0.74297,0.00019,13.20483]
[1777446940226,41.06,77069.31,68.0,0.74256,0.00019,13.21545]
[1777446941235,41.06,77066.24,68.0,0.74197,0.00019,13.23073]
[1777446946269,41.07,77066.34,68.0,0.74197,0.00019,13.23068]
[1777446951304,41.07,77061.69,68.0,0.74106,0.00019,13.25405]
[1777446953121,41.07,77059.5,68.0,0.74063,0.00019,13.26493]
[1777446953318,41.07,77057.51,68.0,0.74025,0.00019,13.27471]
[1777446954523,41.07,77057.51,68.0,0.74025,0.00019,13.27471]
[1777446954624,41.07,77057.66,68.0,0.74027,0.00019,13.27405]
[1777446960368,41.07,77057.26,68.0,0.74019,0.00019,13.27621]
[1777446963388,41.07,77060.71,68.0,0.74085,0.00019,13.25938]
[1777446968423,41.08,77060.21,68.0,0.74074,0.00019,13.26214]
[1777446973459,41.08,77060.52,68.0,0.74079,0.00019,13.26092]
[1777446978494,41.08,77060.32,68.0,0.74074,0.00019,13.2622]
[1777446983529,41.08,77059.51,68.0,0.74057,0.00019,13.26649]
[1777446984522,41.08,77059.51,68.0,0.74057,0.00019,13.26649]
[1777446989571,41.09,77058.68,68.0,0.7404,0.00019,13.27091]
[1777446994605,41.09,77059.39,68.0,0.74059,0.00019,13.26142]
[1777446999642,41.09,77059.71,68.0,0.74064,0.00019,13.26015]
[1777447004676,41.09,77059.82,68.0,0.74065,0.00019,13.25998]
[1777447009711,41.1,77058.95,68.0,0.74047,0.00019,13.26455]
[1777447010718,41.1,77054.64,68.0,0.73964,0.00019,13.2857]
[1777447011725,41.1,77050.15,68.0,0.73877,0.00019,13.30776]
[1777447012732,41.1,77048.18,68.0,0.73839,0.00019,13.31739]
[1777447016759,41.1,77045.74,68.0,0.73791,0.00019,13.3294]
[1777447021795,41.1,77045.5,68.0,0.73786,0.00019,13.33081]
[1777447023812,41.1,77041.48,68.0,0.73707,0.00019,13.35055]
[1777447028846,41.1,77040.77,68.0,0.73693,0.00019,13.35423]
[1777447033882,41.1,77040.23,68.0,0.73682,0.00019,13.357]
[1777447034889,41.1,77035.4,68.0,0.73587,0.00019,13.38052]
[1777447035896,41.1,77033.85,68.0,0.73557,0.00019,13.38809]
[1777447038917,41.11,77036.04,68.0,0.73599,0.00019,13.37767]
[1777447040931,41.11,77042.78,68.0,0.73729,0.00019,13.34511]
[1777447045965,41.11,77044.83,68.0,0.73767,0.00019,13.33565]
[1777447047979,41.11,77047.18,68.0,0.73812,0.00019,13.32423]
[1777447053015,41.11,77046.85,68.0,0.73812,0.00019,13.31971]
[1777447058050,41.11,77046.77,68.0,0.7381,0.00019,13.32023]
[1777447064092,41.12,77047.03,68.0,0.73814,0.00019,13.31912]
[1777447069128,41.12,77047.09,68.0,0.73815,0.00019,13.31896]
[1777447074163,41.12,77046.79,68.0,0.73809,0.00019,13.32055]
[1777447075170,41.12,77043.14,68.0,0.73738,0.00019,13.33836]
[1777447076177,41.12,77041.0,68.0,0.73696,0.00019,13.34878]
[1777447081212,41.12,77041.4,68.0,0.73704,0.00019,13.34694]
[1777447086246,41.12,77040.32,68.0,0.73683,0.00019,13.35223]
[1777447091282,41.12,77039.46,68.0,0.73666,0.00019,13.35644]
[1777447093296,41.12,77037.03,68.0,0.73618,0.00019,13.36828]
[1777447098331,41.12,77037.07,68.0,0.73617,0.00019,13.36851]
[1777447101351,41.13,77038.99,68.0,0.73654,0.00019,13.35948]
[1777447106387,41.13,77039.64,68.0,0.73664,0.00019,13.35684]
[1777447111422,41.13,77039.24,68.0,0.73661,0.00019,13.35304]
[1777447116457,41.14,77038.93,68.0,0.73653,0.00019,13.35503]
[1777447121492,41.14,77038.43,68.0,0.73642,0.00019,13.35795]
[1777447128541,41.15,77038.15,68.0,0.73634,0.00019,13.35994]
[1777447133577,41.15,77038.1,68.0,0.73631,0.00019,13.36062]
[1777447138612,41.15,77037.76,68.0,0.73623,0.00019,13.36269]
[1777447140625,41.15,77032.68,68.0,0.73524,0.00019,13.38742]
[1777447145660,41.16,77033.37,68.0,0.73536,0.00019,13.3843]
[1777447150696,41.16,77033.64,68.0,0.73541,0.00019,13.38312]
[1777447155731,41.16,77034.33,68.0,0.73553,0.00019,13.38013]
[1777447161773,41.16,77034.76,68.0,0.7356,0.00019,13.37848]
[1777447166809,41.17,77033.98,68.0,0.73543,0.00019,13.38262]
[1777447171847,41.17,77033.94,68.0,0.73547,0.00019,13.37699]
[1777447176882,41.17,77034.07,68.0,0.73549,0.00019,13.37674]
[1777447181917,41.18,77033.97,68.0,0.73545,0.00019,13.37758]
[1777447186951,41.18,77033.2,68.0,0.73529,0.00019,13.38164]
[1777447191987,41.18,77032.65,68.0,0.73517,0.00019,13.38463]
[1777447197022,41.18,77032.85,68.0,0.7352,0.00019,13.38399]
[1777447202057,41.19,77034.03,68.0,0.73541,0.00019,13.37863]
[1777447207092,41.19,77034.48,68.0,0.73548,0.00019,13.37682]
[1777447209106,41.19,77032.43,68.0,0.73508,0.00019,13.38686]
[1777447213134,41.19,77034.08,68.0,0.73539,0.00019,13.37918]
[1777447218169,41.2,77033.92,68.0,0.73535,0.00019,13.38032]
[1777447223204,41.2,77033.95,68.0,0.73534,0.00019,13.38054]
[1777447228239,41.2,77036.63,68.0,0.73585,0.00019,13.36791]
[1777447231260,41.2,77038.51,68.0,0.73627,0.00019,13.35273]
[1777447236295,41.21,77040.24,68.0,0.73659,0.00019,13.34469]
[1777447241330,41.21,77040.87,68.0,0.7367,0.00019,13.34202]
[1777447245357,41.21,77039.32,68.0,0.73639,0.00019,13.34976]
[1777447245990,41.21,77039.32,68.0,0.73639,0.00019,13.34976]
[1777447246365,41.21,77033.53,68.0,0.73526,0.00019,13.3778]
[1777447247372,41.21,77030.19,68.0,0.73461,0.00019,13.39393]
[1777447247674,41.21,77030.19,68.0,0.73461,0.00019,13.39393]
[1777447251219,41.21,77029.33,68.0,0.73444,0.00019,13.39812]
[1777447253707,41.21,77029.9,68.0,0.73455,0.00019,13.39543]
[1777447260463,41.21,77029.66,68.0,0.7345,0.00019,13.39669]
[1777447265498,41.21,77031.03,68.0,0.73477,0.00019,13.38997]
[1777447270536,41.21,77031.03,68.0,0.73477,0.00019,13.39004]
[1777447275976,41.21,77030.56,68.0,0.73469,0.00019,13.3921]
[1777447278589,41.21,77028.96,68.0,0.73438,0.00019,13.39972]
[1777447280106,41.21,77028.96,68.0,0.73438,0.00019,13.39972]
[1777447285639,41.21,77030.39,68.0,0.73466,0.00019,13.39287]
[1777447290674,41.21,77029.21,68.0,0.73442,0.00019,13.39858]
[1777447291990,41.21,77029.21,68.0,0.73442,0.00019,13.39858]
[1777447293989,41.21,77029.78,68.0,0.7346,0.00019,13.38959]
[1777447297725,41.21,77027.53,68.0,0.73416,0.00019,13.40041]
[1777447302758,41.21,77027.95,68.0,0.73424,0.00019,13.39856]
[1777447305780,41.21,77024.82,68.0,0.73363,0.0002,13.41369]
[1777447310816,41.21,77025.86,68.0,0.73383,0.0002,13.40866]
[1777447315850,41.21,77025.77,68.0,0.73381,0.0002,13.40905]
[1777447320886,41.21,77025.84,68.0,0.73383,0.0002,13.40865]
[1777447324612,41.21,77026.31,68.0,0.73392,0.00019,13.40635]
[1777447330958,41.21,77027.82,68.0,0.73422,0.00019,13.39909]
[1777447335992,41.21,77028.13,68.0,0.73428,0.00019,13.39762]
[1777447336632,41.21,77028.13,68.0,0.73428,0.00019,13.39762]
[1777447343042,41.21,77028.03,68.0,0.73426,0.00019,13.39811]
[1777447348078,41.21,77028.08,68.0,0.73427,0.00019,13.39788]
[1777447350092,41.21,77028.16,68.0,0.73428,0.00019,13.3975]
[1777447351099,41.21,77031.16,68.0,0.73493,0.00019,13.37682]
[1777447352106,41.21,77033.35,68.0,0.73536,0.00019,13.36629]
[1777447357141,41.21,77033.97,68.0,0.73547,0.00019,13.36347]
[1777447360947,41.21,77033.76,68.0,0.73543,0.00019,13.3646]
[1777447361902,41.21,77033.76,68.0,0.73543,0.00019,13.36464]
[1777447369739,41.22,77034.63,68.0,0.73558,0.00019,13.36074]
[1777447376275,41.22,77034.46,68.0,0.73555,0.00019,13.36162]
[1777447381310,41.22,77033.87,68.0,0.73543,0.00019,13.36466]
[1777447385338,41.22,77035.56,68.0,0.73575,0.00019,13.35654]
[1777447390372,41.22,77035.44,68.0,0.73573,0.00019,13.3572]
[1777447395408,41.22,77035.99,68.0,0.73583,0.00019,13.35462]
[1777447400442,41.22,77035.76,68.0,0.73578,0.00019,13.35583]
[1777447403897,41.22,77036.14,68.0,0.73585,0.00019,13.35405]
[1777447405362,41.22,77036.55,68.0,0.73593,0.00019,13.35209]
[1777447410513,41.22,77035.6,68.0,0.73576,0.00019,13.35649]
[1777447415549,41.22,77036.13,68.0,0.73594,0.00019,13.34742]
[1777447418569,41.22,77039.06,68.0,0.73651,0.00019,13.33311]
[1777447419576,41.22,77040.85,68.0,0.73686,0.00019,13.32441]
[1777447424612,41.22,77039.56,68.0,0.7366,0.00019,13.33082]
[1777447428639,41.22,77036.82,68.0,0.73606,0.00019,13.34432]
[1777447430654,41.22,77034.84,68.0,0.73567,0.00019,13.35392]
[1777447435689,41.22,77029.94,68.0,0.73471,0.00019,13.37775]
[1777447440723,41.22,77029.95,68.0,0.73471,0.00019,13.37791]
[1777447448781,41.23,77029.73,68.0,0.73465,0.00019,13.37937]
[1777447453815,41.23,77030.53,68.0,0.7348,0.00019,13.37569]
[1777447458850,41.23,77030.6,68.0,0.73481,0.00019,13.3755]
[1777447463886,41.23,77030.41,68.0,0.73476,0.00019,13.37652]
[1777447468921,41.23,77030.42,68.0,0.73476,0.00019,13.37654]
[1777447473956,41.23,77031.45,68.0,0.73503,0.00019,13.36531]
[1777447478991,41.23,77032.51,68.0,0.73524,0.00019,13.36023]
[1777447484026,41.23,77031.86,68.0,0.73511,0.00019,13.36335]
[1777447489060,41.23,77031.92,68.0,0.73512,0.00019,13.36312]
[1777447494096,41.23,77032.01,68.0,0.73514,0.00019,13.36261]
[1777447498123,41.23,77033.89,68.0,0.73552,0.00019,13.35332]
[1777447503273,41.23,77034.29,68.0,0.7356,0.00019,13.35113]
[1777447503330,41.23,77036.06,68.0,0.73595,0.00019,13.34247]
[1777447504170,41.23,77044.46,68.0,0.73758,0.00019,13.30179]
[1777447505177,41.23,77049.38,68.0,0.73854,0.00019,13.27782]
[1777447506184,41.23,77051.02,68.0,0.73885,0.00019,13.26984]
[1777447509598,41.23,77051.38,68.0,0.73892,0.00019,13.26814]
[1777447509668,41.23,77053.16,68.0,0.73926,0.00019,13.25949]
[1777447510212,41.23,77060.19,68.0,0.74062,0.00019,13.22512]
[1777447511218,41.23,77063.69,68.0,0.74129,0.00019,13.208]
[1777447512226,41.23,77065.27,68.0,0.74159,0.00019,13.20026]
[1777447513233,41.23,77068.93,68.0,0.74229,0.00019,13.1823]
[1777447518267,41.23,77069.45,68.0,0.74238,0.00019,13.18019]
[1777447520281,41.23,77073.04,68.0,0.74306,0.00019,13.16268]
[1777447525317,41.24,77069.4,68.0,0.74234,0.00019,13.18105]
[1777447526324,41.24,77066.13,68.0,0.74171,0.00019,13.19717]
[1777447527331,41.24,77061.75,68.0,0.74087,0.00019,13.21873]
[1777447528523,41.24,77061.75,68.0,0.74087,0.00019,13.21873]
[1777447528553,41.24,77059.36,68.0,0.74041,0.00019,13.23047]
[1777447531539,41.24,77058.98,68.0,0.74033,0.00019,13.23238]
[1777447533122,41.24,77059.45,68.0,0.74049,0.00019,13.22383]
[1777447535387,41.24,77057.26,68.0,0.74007,0.00019,13.23461]
[1777447536394,41.24,77055.57,68.0,0.73974,0.00019,13.2429]
[1777447537401,41.24,77050.48,68.0,0.73876,0.00019,13.26774]
[1777447538409,41.24,77048.86,68.0,0.73844,0.00019,13.27562]
[1777447539415,41.24,77045.94,68.0,0.73788,0.00019,13.2898]
[1777447540421,41.24,77042.3,68.0,0.73718,0.00019,13.30742]
[1777447541428,41.24,77039.19,68.0,0.73657,0.00019,13.32244]
[1777447543443,41.24,77037.63,68.0,0.73628,0.00019,13.32987]
[1777447549485,41.23,77035.67,68.0,0.73591,0.00019,13.33894]
[1777447554520,41.23,77035.52,68.0,0.7359,0.00019,13.33929]
[1777447559554,41.23,77034.49,68.0,0.73571,0.00019,13.34388]
[1777447560562,41.23,77032.91,68.0,0.73541,0.00019,13.35143]
[1777447565597,41.22,77031.88,68.0,0.73522,0.00019,13.35594]
[1777447570634,41.22,77032.14,68.0,0.73529,0.00019,13.3544]
[1777447575668,41.22,77032.56,68.0,0.73537,0.00019,13.35233]
[1777447580077,41.22,77032.76,68.0,0.73541,0.00019,13.35134]
[1777447581729,41.22,77032.96,68.0,0.73545,0.00019,13.35037]
[1777447588759,41.22,77033.16,68.0,0.7355,0.00019,13.34915]
[1777447593794,41.21,77033.75,68.0,0.73569,0.00019,13.33966]
[1777447598829,41.21,77032.78,68.0,0.73552,0.00019,13.34399]
[1777447603865,41.21,77032.48,68.0,0.73547,0.00019,13.34507]
[1777447608900,41.21,77032.24,68.0,0.73544,0.00019,13.34587]
[1777447615949,41.2,77031.62,68.0,0.73534,0.00019,13.34838]
[1777447619977,41.2,77029.06,68.0,0.73485,0.0002,13.36042]
[1777447625012,41.2,77029.83,68.0,0.73502,0.00019,13.35631]
[1777447630047,41.19,77031.71,68.0,0.7354,0.00019,13.34688]
[1777447632060,41.19,77035.28,68.0,0.7361,0.00019,13.32951]
[1777447637096,41.19,77036.24,68.0,0.73629,0.00019,13.32465]
[1777447642131,41.19,77036.48,68.0,0.73635,0.00019,13.32329]
[1777447647175,41.19,77036.41,68.0,0.73634,0.00019,13.32344]
[1777447652210,41.19,77036.46,68.0,0.73643,0.00019,13.31675]
[1777447657245,41.18,77036.17,68.0,0.73638,0.00019,13.31799]
[1777447662279,41.18,77036.64,68.0,0.73647,0.00019,13.31555]
[1777447667315,41.18,77037.53,68.0,0.73665,0.00019,13.31109]
[1777447669476,41.18,77038.58,68.0,0.73686,0.00019,13.30597]
[1777447669585,41.18,77038.58,68.0,0.73686,0.00019,13.30597]
[1777447669781,41.18,77038.58,68.0,0.73686,0.00019,13.30597]
[1777447670714,41.18,77048.74,68.0,0.73883,0.00019,13.2565]
[1777447671356,41.18,77061.37,68.0,0.74127,0.00019,13.19461]
[1777447672364,41.18,77061.94,68.0,0.74138,0.00019,13.19177]
[1777447673670,41.18,77061.94,68.0,0.74138,0.00019,13.19177]
[1777447673713,41.18,77062.87,68.0,0.74156,0.00019,13.18727]
[1777447674378,41.18,77069.55,68.0,0.74284,0.00019,13.15439]
[1777447675385,41.18,77075.8,68.0,0.74404,0.00019,13.12349]
[1777447676392,41.18,77078.29,68.0,0.74451,0.00019,13.11133]
[1777447681427,41.19,77077.59,68.0,0.74435,0.00019,13.11542]
[1777447682434,41.19,77076.0,68.0,0.74405,0.00019,13.12341]
[1777447685454,41.19,77072.58,68.0,0.74338,0.00019,13.14064]
[1777447687469,41.19,77069.66,68.0,0.74281,0.00019,13.15523]
[1777447689483,41.19,77067.65,68.0,0.74242,0.00019,13.16527]
[1777447694518,41.2,77068.21,68.0,0.74252,0.00019,13.16278]
[1777447697539,41.2,77064.45,68.0,0.74179,0.00019,13.18146]
[1777447699527,41.2,77063.13,68.0,0.74153,0.00019,13.18803]
[1777447701566,41.2,77059.18,68.0,0.74076,0.00019,13.20762]
[1777447706601,41.2,77059.7,68.0,0.74086,0.00019,13.20529]
[1777447711639,41.2,77060.51,68.0,0.74107,0.00019,13.19528]
[1777447716675,41.2,77059.76,68.0,0.74091,0.00019,13.19931]
[1777447721710,41.21,77060.46,68.0,0.74104,0.00019,13.19622]
[1777447726745,41.21,77060.46,68.0,0.74102,0.00019,13.19657]
[1777447731780,41.21,77060.84,68.0,0.74108,0.00019,13.19504]
[1777447736815,41.22,77060.33,68.0,0.74097,0.00019,13.19788]
[1777447741850,41.22,77059.48,68.0,0.7408,0.00019,13.20236]
[1777447746884,41.22,77059.79,68.0,0.74084,0.00019,13.20115]
[1777447748899,41.22,77058.29,68.0,0.74055,0.00019,13.20863]
[1777447749905,41.22,77056.31,68.0,0.74017,0.00019,13.21838]
[1777447751919,41.22,77054.54,68.0,0.73982,0.00019,13.22712]
[1777447756955,41.22,77054.25,68.0,0.73976,0.00019,13.2287]
[1777447764006,41.23,77052.8,68.0,0.73947,0.00019,13.23596]
[1777447768033,41.23,77054.28,68.0,0.73975,0.00019,13.22881]
[1777447773068,41.23,77052.42,68.0,0.73946,0.00019,13.23176]
[1777447774076,41.23,77050.76,68.0,0.73914,0.00019,13.23988]
[1777447779110,41.23,77051.03,68.0,0.73918,0.00019,13.23865]
[1777447784146,41.23,77051.46,68.0,0.73926,0.00019,13.23666]
[1777447790188,41.23,77051.33,68.0,0.73923,0.00019,13.23741]
[1777447795222,41.23,77051.08,68.0,0.73918,0.00019,13.23873]
[1777447800258,41.23,77050.88,68.0,0.73914,0.00019,13.2398]
[1777447801265,41.23,77054.06,68.0,0.73975,0.00019,13.22429]
[1777447802272,41.23,77057.74,68.0,0.74046,0.00019,13.20632]
[1777447807308,41.23,77061.26,68.0,0.74113,0.00019,13.18938]
[1777447808315,41.23,77064.29,68.0,0.74171,0.00019,13.17454]
[1777447814042,41.24,77063.88,68.0,0.74162,0.00019,13.17677]
[1777447815365,41.24,77065.5,68.0,0.74193,0.00019,13.16896]
[1777447820399,41.24,77065.81,68.0,0.74198,0.00019,13.16774]
[1777447823420,41.24,77070.17,68.0,0.74281,0.00019,13.14647]
[1777447824427,41.24,77072.75,68.0,0.7433,0.00019,13.13378]
[1777447829462,41.24,77074.8,68.0,0.74368,0.00019,13.124]
[1777447831175,41.24,77075.35,68.0,0.74378,0.00019,13.12135]
[1777447833490,41.25,77081.15,68.0,0.74495,0.00019,13.08659]
[1777447834497,41.25,77084.16,68.0,0.74552,0.00019,13.07175]
[1777447835504,41.25,77085.73,68.0,0.74582,0.00019,13.06404]
[1777447836512,41.25,77087.35,68.0,0.74612,0.00019,13.05612]
[1777447840541,41.25,77088.94,68.0,0.7464,0.00019,13.04899]
[1777447845576,41.26,77088.53,68.0,0.7463,0.00019,13.05159]
[1777447850611,41.26,77088.34,68.0,0.74625,0.00019,13.05289]
[1777447852625,41.26,77089.99,68.0,0.74656,0.00019,13.04482]
[1777447857680,41.27,77089.61,68.0,0.74647,0.00019,13.04708]
[1777447859712,41.27,77091.58,68.0,0.74684,0.00019,13.03742]
[1777447864749,41.27,77092.26,68.0,0.74696,0.00019,13.03441]
[1777447865756,41.27,77094.18,68.0,0.74732,0.00019,13.02492]
[1777447866763,41.27,77096.77,68.0,0.74781,0.00019,13.01208]
[1777447868754,41.27,77097.29,68.0,0.7479,0.00019,13.00959]
[1777447868953,41.27,77103.18,68.0,0.74902,0.00019,12.98015]
[1777447869784,41.27,77106.52,68.0,0.74965,0.00019,12.96338]
[1777447870769,41.27,77106.52,68.0,0.74965,0.00019,12.96338]
[1777447870791,41.27,77109.31,68.0,0.75018,0.00019,12.94937]
[1777447872805,41.27,77112.93,68.0,0.75086,0.00019,12.93121]
[1777447873811,41.27,77116.08,68.0,0.75145,0.00019,12.91537]
[1777447878847,41.27,77117.21,68.0,0.75165,0.00019,12.91001]
[1777447883882,41.28,77117.15,68.0,0.75163,0.00019,12.91068]
[1777447885896,41.28,77119.65,68.0,0.75209,0.00019,12.89821]
[1777447887110,41.28,77127.23,68.0,0.75351,0.00019,12.85992]
[1777447889923,41.28,77128.54,68.0,0.75375,0.00019,12.85343]
[1777447892945,41.28,77131.39,68.0,0.75434,0.00019,12.83299]
[1777447893952,41.28,77133.04,68.0,0.75464,0.00019,12.82475]
[1777447895747,41.28,77133.22,68.0,0.75467,0.00019,12.82399]
[1777447895918,41.28,77133.22,68.0,0.75467,0.00019,12.82399]
[1777447895966,41.29,77137.86,68.0,0.75553,0.00019,12.80053]
[1777447896972,41.29,77143.44,68.0,0.75657,0.00019,12.77207]
[1777447897980,41.29,77140.92,68.0,0.7561,0.00019,12.78499]
[1777447898987,41.29,77142.08,68.0,0.75631,0.00019,12.77919]
[1777447899994,41.29,77143.97,68.0,0.75666,0.00019,12.76967]
[1777447901001,41.29,77142.4,68.0,0.75636,0.00019,12.77783]
[1777447902008,41.29,77133.8,68.0,0.75475,0.00019,12.82187]
[1777447904022,41.29,77136.14,68.0,0.75518,0.00019,12.81027]
[1777447906036,41.3,77137.36,68.0,0.75539,0.00019,12.80439]
[1777447907043,41.3,77138.6,68.0,0.75562,0.00019,12.79816]
[1777447908147,41.3,77138.6,68.0,0.75562,0.00019,12.79816]
[1777447908050,41.3,77140.71,68.0,0.75601,0.00019,12.7875]
[1777447909057,41.3,77145.14,68.0,0.75683,0.00019,12.76499]
[1777447912078,41.3,77148.17,68.0,0.75738,0.00019,12.74991]
[1777447914092,41.3,77149.92,68.0,0.75769,0.00019,12.74127]
[1777447916705,41.3,77149.88,68.0,0.75768,0.00019,12.74172]
[1777447917113,41.3,77151.6,68.0,0.75799,0.00019,12.73299]
[1777447918063,41.3,77151.6,68.0,0.75799,0.00019,12.73299]
[1777447918136,41.31,77158.13,68.0,0.7592,0.00018,12.69956]
[1777447918247,41.31,77158.13,68.0,0.7592,0.00018,12.69956]
[1777447919141,41.31,77168.45,68.0,0.7611,0.00018,12.64642]
[1777447920148,41.31,77170.84,68.0,0.7615,0.00018,12.6352]
[1777447921157,41.31,77169.51,68.0,0.76125,0.00018,12.6422]
[1777447922164,41.31,77166.07,68.0,0.76062,0.00018,12.66008]
[1777447923171,41.32,77162.94,68.0,0.76004,0.00018,12.6763]
[1777447924178,41.32,77160.46,68.0,0.75957,0.00018,12.68923]
[1777447925185,41.32,77155.75,68.0,0.7587,0.00019,12.71358]
[1777447930220,41.32,77156.91,68.0,0.75889,0.00018,12.70821]
[1777447931227,41.32,77154.46,68.0,0.75843,0.00019,12.7209]
[1777447936262,41.33,77152.85,68.0,0.75812,0.00019,12.72967]
[1777447937269,41.33,77154.38,68.0,0.7584,0.00019,12.72191]
[1777447939284,41.33,77150.44,68.0,0.75766,0.00019,12.7423]
[1777447941298,41.33,77149.07,68.0,0.7574,0.00019,12.74946]
[1777447942304,41.33,77146.11,68.0,0.75685,0.00019,12.76475]
[1777447944319,41.33,77141.47,68.0,0.75597,0.00019,12.78871]
[1777447945326,41.33,77140.14,68.0,0.75572,0.00019,12.7956]
[1777447947340,41.33,77137.52,68.0,0.75522,0.00019,12.80916]
[1777447952374,41.34,77137.53,68.0,0.75528,0.00019,12.8032]
[1777447953382,41.34,77134.81,68.0,0.75477,0.00019,12.81713]
[1777447957705,41.34,77134.4,68.0,0.75468,0.00019,12.81956]
[1777447958416,41.34,77132.42,68.0,0.7543,0.00019,12.82995]
[1777447959424,41.34,77128.85,68.0,0.75363,0.00019,12.8482]
[1777447960431,41.34,77126.0,68.0,0.75309,0.00019,12.86277]
[1777447963145,41.35,77127.05,68.0,0.75328,0.00019,12.85758]
[1777447963181,41.35,77127.05,68.0,0.75328,0.00019,12.85758]
[1777447964459,41.36,77123.82,68.0,0.75262,0.00019,12.87536]
[1777447965466,41.36,77121.86,68.0,0.75225,0.00019,12.88536]
[1777447967739,41.36,77121.25,68.0,0.75213,0.00019,12.88862]
[1777447967831,41.36,77119.64,68.0,0.75182,0.00019,12.89691]
[1777447968487,41.36,77115.62,68.0,0.75106,0.00019,12.91715]
[1777447969494,41.36,77113.56,68.0,0.75067,0.00019,12.92764]
[1777447974528,41.37,77113.91,68.0,0.75071,0.00019,12.92656]
[1777447979564,41.37,77113.39,68.0,0.75059,0.00019,12.92985]
[1777447982585,41.37,77108.6,68.0,0.74967,0.00019,12.95427]
[1777447983838,41.37,77108.6,68.0,0.74967,0.00019,12.95427]
[1777447983842,41.37,77104.35,68.0,0.74886,0.00019,12.97577]
[1777447984598,41.37,77102.4,68.0,0.74849,0.00019,12.98551]
[1777447985606,41.38,77097.55,68.0,0.74757,0.00019,13.00977]
[1777447990641,41.38,77095.63,68.0,0.7472,0.00019,13.01963]
[1777447995679,41.38,77096.9,68.0,0.74741,0.00019,13.014]
[1777448000713,41.39,77096.42,68.0,0.7473,0.00019,13.01697]
[1777448005749,41.39,77096.26,68.0,0.74725,0.00019,13.01834]
[1777448010784,41.4,77097.22,68.0,0.74741,0.00019,13.01414]
[1777448014812,41.4,77095.45,68.0,0.74713,0.00019,13.01708]
[1777448015819,41.4,77087.09,68.0,0.74553,0.00019,13.05865]
[1777448020854,41.4,77087.83,68.0,0.74566,0.00019,13.05547]
[1777448021861,41.4,77086.26,68.0,0.74536,0.00019,13.0633]
[1777448022868,41.4,77083.75,68.0,0.74487,0.00019,13.07577]
[1777448025888,41.41,77081.08,68.0,0.74435,0.00019,13.08932]
[1777448026896,41.41,77078.66,68.0,0.74389,0.00019,13.10135]
[1777448027904,41.41,77076.18,68.0,0.74341,0.00019,13.11365]
[1777448032938,41.41,77076.31,68.0,0.7434,0.00019,13.11379]
[1777448037975,41.42,77076.39,68.0,0.74339,0.00019,13.11418]
[1777448043010,41.43,77075.98,68.0,0.74329,0.00019,13.11679]
[1777448048045,41.43,77075.96,68.0,0.74326,0.00019,13.1176]
[1777448053080,41.44,77075.92,68.0,0.74322,0.00019,13.11851]
[1777448058115,41.44,77075.87,68.0,0.74319,0.00019,13.11946]
[1777448060129,41.44,77077.94,68.0,0.74357,0.00019,13.10958]
[1777448065166,41.45,77078.42,68.0,0.74364,0.00019,13.10784]
[1777448069193,41.45,77080.95,68.0,0.74412,0.00019,13.09555]
[1777448073222,41.45,77083.0,68.0,0.74457,0.00019,13.07924]
[1777448078257,41.45,77084.55,68.0,0.74486,0.00019,13.07182]
[1777448084299,41.45,77085.03,68.0,0.74494,0.00019,13.06978]
[1777448087320,41.46,77086.56,68.0,0.74522,0.00019,13.06241]
[1777448092356,41.46,77086.8,68.0,0.74526,0.00019,13.06155]
[1777448093362,41.46,77091.34,68.0,0.74612,0.00019,13.03918]
[1777448094368,41.46,77095.2,68.0,0.74685,0.00019,13.02015]
[1777448099404,41.46,77095.27,68.0,0.74684,0.00019,13.02022]
[1777448107461,41.47,77095.75,68.0,0.74691,0.00019,13.01855]
[1777448112495,41.47,77095.78,68.0,0.7469,0.00019,13.01885]
[1777448114509,41.47,77097.7,68.0,0.74726,0.00019,13.00952]
[1777448117531,41.48,77096.16,68.0,0.74695,0.00019,13.01746]
[1777448124582,41.48,77095.2,68.0,0.74675,0.00019,13.02283]
[1777448127604,41.48,77098.58,68.0,0.74738,0.00019,13.00633]
[1777448129618,41.48,77101.54,68.0,0.74793,0.00019,12.99183]
[1777448134665,41.49,77102.02,68.0,0.74808,0.00019,12.98346]
[1777448141702,41.49,77102.17,68.0,0.74807,0.00019,12.98384]
[1777448143791,41.5,77104.48,68.0,0.74849,0.00019,12.9726]
[1777448144598,41.5,77104.48,68.0,0.74849,0.00019,12.9726]
[1777448144722,41.5,77111.12,68.0,0.74974,0.00019,12.93959]
[1777448145729,41.5,77112.77,68.0,0.75005,0.00019,12.93143]
[1777448148751,41.5,77116.82,68.0,0.75079,0.00019,12.91158]
[1777448153786,41.51,77116.95,68.0,0.75079,0.00019,12.9117]
[1777448154793,41.51,77118.59,68.0,0.75109,0.00019,12.90365]
[1777448156079,41.51,77118.59,68.0,0.75109,0.00019,12.90365]
[1777448157814,41.51,77125.16,68.0,0.75231,0.00019,12.87117]
[1777448163856,41.52,77125.54,68.0,0.75234,0.00019,12.87043]
[1777448165870,41.52,77128.4,68.0,0.75286,0.00019,12.85632]
[1777448166877,41.52,77133.71,68.0,0.75385,0.00019,12.82961]
[1777448167884,41.52,77136.03,68.0,0.75428,0.00019,12.81799]
[1777448171912,41.53,77140.85,68.0,0.75516,0.00019,12.79402]
[1777448174933,41.53,77143.07,68.0,0.75556,0.00019,12.78316]
[1777448180975,41.53,77143.0,68.0,0.75552,0.00019,12.78435]
[1777448185007,41.54,77144.7,68.0,0.75581,0.00019,12.7763]
[1777448186166,41.54,77144.7,68.0,0.75581,0.00019,12.7763]
[1777448189424,41.54,77144.94,68.0,0.75584,0.00019,12.77552]
[1777448190038,41.54,77141.47,68.0,0.75518,0.00019,12.79347]
[1777448191045,41.54,77138.61,68.0,0.75472,0.00019,12.80176]
[1777448191519,41.54,77138.61,68.0,0.75472,0.00019,12.80176]
[1777448198004,41.55,77137.71,68.0,0.75451,0.00019,12.80746]
[1777448198093,41.55,77134.42,68.0,0.75389,0.00019,12.82425]
[1777448199101,41.56,77131.57,68.0,0.75335,0.00019,12.83877]
[1777448201115,41.56,77129.75,68.0,0.753,0.00019,12.84822]
[1777448201846,41.56,77129.75,68.0,0.753,0.00019,12.84822]
[1777448202122,41.56,77126.23,68.0,0.75234,0.00019,12.86604]
[1777448203129,41.56,77123.93,68.0,0.7519,0.00019,12.8777]
[1777448208164,41.56,77122.49,68.0,0.75162,0.00019,12.8854]
[1777448209170,41.56,77120.79,68.0,0.75129,0.00019,12.89408]
[1777448212192,41.57,77118.38,68.0,0.75082,0.00019,12.90661]
[1777448213199,41.57,77119.92,68.0,0.75111,0.00019,12.89906]
[1777448220248,41.58,77119.77,68.0,0.75104,0.00019,12.90086]
[1777448225283,41.58,77119.58,68.0,0.75098,0.00019,12.90254]
[1777448230318,41.59,77118.93,68.0,0.75083,0.00019,12.9065]
[1777448235352,41.59,77118.11,68.0,0.75065,0.00019,12.91128]
[1777448240456,41.6,77118.44,68.0,0.7507,0.00019,12.91014]
[1777448240510,41.6,77118.44,68.0,0.7507,0.00019,12.91014]
[1777448243126,41.6,77120.21,68.0,0.75101,0.00019,12.90169]
[1777448248445,41.6,77120.78,68.0,0.75109,0.00019,12.89968]
[1777448253480,41.61,77120.63,68.0,0.75112,0.00019,12.89436]
[1777448258514,41.61,77120.3,68.0,0.75104,0.00019,12.89664]
[1777448259647,41.61,77120.61,68.0,0.75109,0.00019,12.89523]
[1777448260529,41.61,77124.08,68.0,0.75174,0.00019,12.87802]
[1777448260594,41.61,77124.08,68.0,0.75174,0.00019,12.87802]
[1777448261536,41.61,77127.11,68.0,0.7523,0.00019,12.863]
[1777448266570,41.62,77126.8,68.0,0.75221,0.00019,12.86542]
[1777448271273,41.62,77127.08,68.0,0.75224,0.00019,12.86454]
[1777448273018,41.63,77130.13,68.0,0.75279,0.00019,12.84988]
[1777448273620,41.63,77132.88,68.0,0.7533,0.00019,12.83607]
[1777448274627,41.63,77136.53,68.0,0.75397,0.00019,12.81784]
[1777448279662,41.63,77135.64,68.0,0.75378,0.00019,12.82304]
[1777448284697,41.64,77136.87,68.0,0.75399,0.00019,12.81756]
[1777448288725,41.64,77138.08,68.0,0.75419,0.00019,12.81207]
[1777448294768,41.65,77139.34,68.0,0.75439,0.00019,12.80663]
[1777448295775,41.65,77140.88,68.0,0.75467,0.00019,12.79903]
[1777448296852,41.65,77140.88,68.0,0.75467,0.00019,12.79903]
[1777448297789,41.65,77144.63,68.0,0.75535,0.00019,12.78047]
[1777448298796,41.66,77146.88,68.0,0.75576,0.00019,12.7693]
[1777448303831,41.66,77148.35,68.0,0.756,0.00019,12.7629]
[1777448308865,41.67,77148.13,68.0,0.75592,0.00019,12.76509]
[1777448309873,41.67,77149.32,68.0,0.75613,0.00018,12.75929]
[1777448312894,41.68,77148.21,68.0,0.75598,0.00019,12.75916]
[1777448313901,41.68,77146.11,68.0,0.75558,0.00019,12.76999]
[1777448314908,41.68,77144.08,68.0,0.7552,0.00019,12.78045]
[1777448315915,41.68,77141.45,68.0,0.7547,0.00019,12.7939]
[1777448320950,41.69,77141.91,68.0,0.75476,0.00019,12.79247]
[1777448322964,41.69,77143.48,68.0,0.75503,0.00019,12.7849]
[1777448327998,41.7,77143.19,68.0,0.75495,0.00019,12.78725]
[1777448333035,41.7,77142.68,68.0,0.75482,0.00019,12.79087]
[1777448338069,41.71,77143.01,68.0,0.75485,0.00019,12.79007]
[1777448339077,41.71,77144.88,68.0,0.75519,0.00019,12.78081]
[1777448340084,41.71,77148.44,68.0,0.75584,0.00018,12.76303]
[1777448341091,41.71,77146.37,68.0,0.75545,0.00019,12.77358]
[1777448342098,41.71,77144.41,68.0,0.75509,0.00019,12.78359]
[1777448344112,41.71,77143.17,68.0,0.75485,0.00019,12.79006]
[1777448349146,41.72,77142.14,68.0,0.75464,0.00019,12.79577]
[1777448350575,41.72,77142.14,68.0,0.75464,0.00019,12.79577]
[1777448351161,41.72,77136.68,68.0,0.75362,0.00019,12.82339]
[1777448352167,41.72,77130.34,68.0,0.75244,0.00019,12.85522]
[1777448354182,41.72,77128.83,68.0,0.75215,0.00019,12.86283]
[1777448356196,41.72,77126.18,68.0,0.75165,0.00019,12.87623]
[1777448359575,41.72,77125.88,68.0,0.75159,0.00019,12.87792]
[1777448359663,41.72,77123.82,68.0,0.7512,0.00019,12.88834]
[1777448360686,41.73,77122.45,68.0,0.75094,0.00019,12.89529]
[1777448361336,41.73,77120.18,68.0,0.75051,0.00019,12.90668]
[1777448367273,41.73,77119.96,68.0,0.75046,0.00019,12.90817]
[1777448372308,41.73,77119.89,68.0,0.7505,0.00019,12.90261]
[1777448374321,41.73,77118.55,68.0,0.75024,0.00019,12.90948]
[1777448375329,41.73,77116.65,68.0,0.74988,0.00019,12.91902]
[1777448380363,41.74,77115.62,68.0,0.74967,0.00019,12.92456]
[1777448381371,41.74,77113.44,68.0,0.74926,0.00019,12.93546]
[1777448382378,41.74,77111.98,68.0,0.74898,0.00019,12.94276]
[1777448383561,41.74,77111.98,68.0,0.74898,0.00019,12.94276]
[1777448384392,41.74,77108.91,68.0,0.7484,0.00019,12.95806]
[1777448389426,41.74,77107.63,68.0,0.74815,0.00019,12.96458]
[1777448392448,41.74,77106.1,68.0,0.74786,0.00019,12.97222]
[1777448395468,41.74,77102.42,68.0,0.74717,0.00019,12.99042]
[1777448396476,41.74,77099.62,68.0,0.74664,0.00019,13.00424]
[1777448398490,41.74,77101.07,68.0,0.74691,0.00019,12.99713]
[1777448402529,41.74,77101.62,68.0,0.74701,0.00019,12.99452]
[1777448407553,41.75,77104.95,68.0,0.74762,0.00019,12.97855]
[1777448412588,41.75,77105.86,68.0,0.74778,0.00019,12.97454]
[1777448417624,41.75,77105.2,68.0,0.74765,0.00019,12.97798]
[1777448422674,41.75,77105.95,68.0,0.74778,0.00019,12.97437]
[1777448424689,41.75,77107.46,68.0,0.74807,0.00019,12.96696]
[1777448428717,41.75,77111.91,68.0,0.7489,0.00019,12.94514]
[1777448429724,41.75,77114.1,68.0,0.7493,0.00019,12.93438]
[1777448435766,41.76,77113.69,68.0,0.74927,0.00019,12.93066]
[1777448439793,41.76,77115.78,68.0,0.74965,0.00019,12.92076]
[1777448444829,41.77,77115.72,68.0,0.74961,0.00019,12.92185]
[1777448446843,41.77,77117.15,68.0,0.74987,0.00019,12.91508]
[1777448451878,41.78,77118.04,68.0,0.75,0.00019,12.9115]
[1777448452885,41.78,77119.48,68.0,0.75026,0.00019,12.90452]
[1777448454898,41.78,77121.82,68.0,0.75069,0.00019,12.89325]
[1777448456913,41.78,77124.56,68.0,0.75119,0.00019,12.88001]
[1777448460209,41.79,77124.82,68.0,0.75122,0.00019,12.87912]
[1777448460260,41.79,77126.47,68.0,0.75151,0.00019,12.87129]
[1777448462652,41.79,77127.91,68.0,0.75178,0.00019,12.86425]
[1777448464969,41.79,77130.33,68.0,0.75222,0.00019,12.85233]
[1777448465976,41.79,77133.44,68.0,0.7528,0.00019,12.83688]
[1777448466986,41.79,77136.36,68.0,0.75334,0.00019,12.82238]
[1777448471013,41.8,77138.53,68.0,0.75372,0.00019,12.812]
[1777448472021,41.8,77139.76,68.0,0.75395,0.00019,12.80596]
[1777448477056,41.8,77139.78,68.0,0.75393,0.00019,12.80655]
[1777448478063,41.8,77141.55,68.0,0.75425,0.00019,12.79781]
[1777448481524,41.8,77141.93,68.0,0.75432,0.00019,12.79604]
[1777448486688,41.81,77141.96,68.0,0.7543,0.00019,12.79649]
[1777448492161,41.82,77143.55,68.0,0.75462,0.00019,12.78348]
[1777448497196,41.82,77143.39,68.0,0.75455,0.00019,12.78525]
[1777448502231,41.83,77143.54,68.0,0.75455,0.00019,12.78529]
[1777448505252,41.83,77140.83,68.0,0.75403,0.00019,12.79936]
[1777448510826,41.84,77141.24,68.0,0.75409,0.00019,12.79789]
[1777448510288,41.84,77140.06,68.0,0.75386,0.00019,12.80394]
[1777448515322,41.84,77142.26,68.0,0.75425,0.00019,12.79362]
[1777448520357,41.85,77143.42,68.0,0.75443,0.00019,12.78856]
[1777448521231,41.85,77143.42,68.0,0.75443,0.00019,12.78856]
[1777448521365,41.85,77140.0,68.0,0.7538,0.00019,12.80584]
[1777448522371,41.85,77136.15,68.0,0.75308,0.00019,12.82522]
[1777448523379,41.85,77129.53,68.0,0.75184,0.00019,12.85842]
[1777448524386,41.85,77127.31,68.0,0.75142,0.00019,12.86962]
[1777448529421,41.86,77128.35,68.0,0.7516,0.00019,12.86473]
[1777448534456,41.86,77127.28,68.0,0.75139,0.00019,12.87043]
[1777448538484,41.86,77128.67,68.0,0.75163,0.00019,12.86406]
[1777448540497,41.86,77127.12,68.0,0.75133,0.00019,12.87203]
[1777448542512,41.88,77125.0,68.0,0.75085,0.00019,12.88508]
[1777448545532,41.89,77126.33,68.0,0.75108,0.00019,12.87881]
[1777448549566,41.89,77123.55,68.0,0.75055,0.00019,12.89306]
[1777448550573,41.89,77117.96,68.0,0.7495,0.00019,12.92091]
[1777448551497,41.89,77117.96,68.0,0.7495,0.00019,12.92091]
[1777448551580,41.89,77115.92,68.0,0.74918,0.00019,12.92476]
[1777448556615,41.9,77114.57,68.0,0.7489,0.00019,12.9321]
[1777448559572,41.9,77113.96,68.0,0.74878,0.00019,12.93536]
[1777448560629,41.9,77114.17,68.0,0.74881,0.00019,12.93445]
[1777448561650,41.9,77110.35,68.0,0.74809,0.00019,12.95352]
[1777448562552,41.9,77110.35,68.0,0.74809,0.00019,12.95352]
[1777448562896,41.9,77109.98,68.0,0.74801,0.00019,12.95545]
[1777448563664,41.9,77112.61,68.0,0.7485,0.00019,12.9426]
[1777448568698,41.91,77111.99,68.0,0.74837,0.00019,12.94625]
[1777448572727,41.91,77110.28,68.0,0.74803,0.00019,12.95512]
[1777448577762,41.91,77110.69,68.0,0.74809,0.00019,12.9536]
[1777448582799,41.92,77111.35,68.0,0.74819,0.00019,12.95085]
[1777448585820,41.92,77109.62,68.0,0.74786,0.00019,12.95966]
[1777448591862,41.92,77109.98,68.0,0.7479,0.00019,12.9585]
[1777448593995,41.93,77109.69,68.0,0.74784,0.00019,12.96013]
[1777448599027,41.93,77109.66,68.0,0.74782,0.00019,12.96077]
[1777448599918,41.93,77109.73,68.0,0.74783,0.00019,12.96053]
[1777448604953,41.93,77109.5,68.0,0.74776,0.00019,12.96215]
[1777448605960,41.94,77111.06,68.0,0.74805,0.00019,12.95458]
[1777448610996,41.94,77110.15,68.0,0.74786,0.00019,12.95957]
[1777448616031,41.94,77110.01,68.0,0.74789,0.00019,12.9544]
[1777448621065,41.95,77110.86,68.0,0.74803,0.00019,12.95074]
[1777448626101,41.95,77111.06,68.0,0.74805,0.00019,12.95027]
[1777448631136,41.95,77110.1,68.0,0.74785,0.00019,12.95551]
[1777448636633,41.96,77109.86,68.0,0.74779,0.00019,12.95709]
[1777448636734,41.96,77107.58,68.0,0.74735,0.00019,12.96847]
[1777448637178,41.96,77105.83,68.0,0.74703,0.00019,12.97705]
[1777448638185,41.96,77102.83,68.0,0.74646,0.00019,12.99183]
[1777448643220,41.96,77105.32,68.0,0.74691,0.00019,12.98004]
[1777448646241,41.96,77108.91,68.0,0.74758,0.00019,12.96264]
[1777448647247,41.96,77111.95,68.0,0.74815,0.00019,12.94778]
[1777448649262,41.97,77114.16,68.0,0.74855,0.00019,12.93712]
[1777448653290,41.97,77115.79,68.0,0.74884,0.00019,12.92957]
[1777448656312,41.97,77114.46,68.0,0.74858,0.00019,12.9365]
[1777448660340,41.98,77115.81,68.0,0.74881,0.00019,12.93034]
[1777448665374,41.98,77114.75,68.0,0.74859,0.00019,12.9363]
[1777448670410,41.99,77113.75,68.0,0.74838,0.00019,12.94179]
[1777448676452,41.99,77113.71,68.0,0.74842,0.00019,12.93631]
[1777448681487,42.0,77113.65,68.0,0.74838,0.00019,12.93718]
[1777448687528,42.0,77113.97,68.0,0.74842,0.00019,12.93628]
[1777448691557,42.0,77116.08,68.0,0.7488,0.00019,12.92635]
[1777448692564,42.0,77117.42,68.0,0.74904,0.00019,12.91988]
[1777448697598,42.01,77116.86,68.0,0.74891,0.00019,12.92329]
[1777448702634,42.01,77117.6,68.0,0.74903,0.00019,12.92028]
[1777448707669,42.02,77117.06,68.0,0.7489,0.00019,12.92356]
[1777448708675,42.02,77113.48,68.0,0.74823,0.00019,12.94127]
[1777448710690,42.02,77110.79,68.0,0.74772,0.00019,12.95467]
[1777448715725,42.02,77109.38,68.0,0.74744,0.00019,12.96202]
[1777448716731,42.03,77107.6,68.0,0.7471,0.00019,12.97089]
[1777448717739,42.03,77105.6,68.0,0.74672,0.00019,12.98081]
[1777448722774,42.03,77105.32,68.0,0.74664,0.00019,12.98284]
[1777448727809,42.04,77105.75,68.0,0.7467,0.00019,12.98138]
[1777448732843,42.04,77106.33,68.0,0.74685,0.00019,12.97285]
[1777448737878,42.05,77105.77,68.0,0.74673,0.00019,12.97611]
[1777448740900,42.05,77104.39,68.0,0.74646,0.00019,12.98315]
[1777448743921,42.05,77102.88,68.0,0.74616,0.00019,12.99085]
[1777448747950,42.05,77100.86,68.0,0.74577,0.00019,13.00111]
[1777448752985,42.06,77101.79,68.0,0.74593,0.00019,12.99705]
[1777448758019,42.06,77101.36,68.0,0.74583,0.00019,12.99962]
[1777448760045,42.06,77098.91,68.0,0.74536,0.00019,13.01174]
[1777448765079,42.07,77098.67,68.0,0.7453,0.00019,13.01329]
[1777448768100,42.07,77094.44,68.0,0.7445,0.00019,13.03401]
[1777448772128,42.07,77093.01,68.0,0.74422,0.00019,13.04104]
[1777448777282,42.07,77093.77,68.0,0.74437,0.00019,13.03741]
[1777448777336,42.07,77093.77,68.0,0.74437,0.00019,13.03741]
[1777448779304,42.07,77084.6,68.0,0.74263,0.00019,13.08187]
[1777448780184,42.07,77080.4,68.0,0.74183,0.00019,13.10221]
[1777448781272,42.07,77080.4,68.0,0.74183,0.00019,13.10221]
[1777448783646,42.07,77078.91,68.0,0.74154,0.00019,13.10955]
[1777448783701,42.07,77078.91,68.0,0.74154,0.00019,13.10955]
[1777448783764,42.07,77078.91,68.0,0.74154,0.00019,13.10955]
[1777448783849,42.07,77072.27,68.0,0.74028,0.00019,13.1416]
[1777448784212,42.07,77056.81,68.0,0.73733,0.00019,13.21538]
[1777448785758,42.07,77049.68,68.0,0.73596,0.00019,13.24931]
[1777448786229,42.07,77047.09,68.0,0.73546,0.00019,13.26156]
[1777448788680,42.07,77042.83,68.0,0.73464,0.00019,13.28187]
[1777448789250,42.07,77040.11,68.0,0.73411,0.00019,13.29467]
[1777448791264,42.08,77042.26,68.0,0.73459,0.00019,13.27839]
[1777448792278,42.08,77045.43,68.0,0.73519,0.00019,13.26352]
[1777448793284,42.08,77047.01,68.0,0.73549,0.00019,13.25616]
[1777448798318,42.08,77047.04,68.0,0.73548,0.00019,13.25654]
[1777448803354,42.09,77047.99,68.0,0.73564,0.00019,13.25257]
[1777448808389,42.09,77046.3,68.0,0.7353,0.00019,13.26108]
[1777448810406,42.09,77044.13,68.0,0.73487,0.00019,13.27152]
[1777448811413,42.09,77041.99,68.0,0.73446,0.00019,13.2817]
[1777448814433,42.1,77040.13,68.0,0.73409,0.00019,13.29069]
[1777448819469,42.1,77040.58,68.0,0.73416,0.00019,13.28893]
[1777448820791,42.1,77040.58,68.0,0.73416,0.00019,13.28893]
[1777448820874,42.1,77039.09,68.0,0.73387,0.00019,13.29607]
[1777448821318,42.1,77039.09,68.0,0.73387,0.00019,13.29607]
[1777448821483,42.1,77036.83,68.0,0.73343,0.00019,13.30667]
[1777448822490,42.1,77031.21,68.0,0.73235,0.00019,13.33305]
[1777448825511,42.1,77029.2,68.0,0.73195,0.00019,13.34257]
[1777448827965,42.1,77027.38,68.0,0.7316,0.00019,13.3512]
[1777448828532,42.1,77021.08,68.0,0.73037,0.00019,13.38059]
[1777448830121,42.1,77016.7,68.0,0.72952,0.00019,13.40094]
[1777448835708,42.1,77016.31,68.0,0.72945,0.00019,13.4028]
[1777448836098,42.1,77016.31,68.0,0.72945,0.00019,13.4028]
[1777448836150,42.1,77016.31,68.0,0.72945,0.00019,13.4028]
[1777448841624,42.1,77016.64,68.0,0.72951,0.00019,13.40134]
[1777448846658,42.1,77016.45,68.0,0.72947,0.00019,13.40218]
[1777448851693,42.1,77016.43,68.0,0.72954,0.00019,13.39592]
[1777448856728,42.1,77015.7,68.0,0.7294,0.00019,13.39921]
[1777448861764,42.1,77017.26,68.0,0.72971,0.00019,13.3919]
[1777448865791,42.1,77019.26,68.0,0.7301,0.00019,13.38258]
[1777448866799,42.1,77025.09,68.0,0.73123,0.00019,13.35547]
[1777448867806,42.1,77029.47,68.0,0.73207,0.00019,13.33507]
[1777448869820,42.1,77031.26,68.0,0.73241,0.00019,13.32681]
[1777448871835,42.1,77033.47,68.0,0.73284,0.00019,13.31659]
[1777448876869,42.11,77036.43,68.0,0.73339,0.00019,13.30301]
[1777448878884,42.11,77038.15,68.0,0.73372,0.00019,13.29507]
[1777448883920,42.11,77042.95,68.0,0.73463,0.00019,13.27286]
[1777448887518,42.11,77044.07,68.0,0.73484,0.00019,13.26778]
[1777448890968,42.12,77048.27,68.0,0.73563,0.00019,13.24847]
[1777448891975,42.12,77052.19,68.0,0.73637,0.00019,13.23006]
[1777448897012,42.12,77051.23,68.0,0.73617,0.00019,13.23508]
[1777448898019,42.12,77049.43,68.0,0.73582,0.00019,13.24366]
[1777448902047,42.12,77044.71,68.0,0.73491,0.00019,13.26612]
[1777448904061,42.12,77048.49,68.0,0.73563,0.00019,13.24837]
[1777448907082,42.12,77051.07,68.0,0.73612,0.00019,13.23633]
[1777448910104,42.13,77053.95,68.0,0.73666,0.00019,13.2229]
[1777448915143,42.13,77053.58,68.0,0.73665,0.00019,13.21874]
[1777448916145,42.13,77052.07,68.0,0.73635,0.00019,13.22596]
[1777448921181,42.13,77052.01,68.0,0.73633,0.00019,13.2266]
[1777448926216,42.14,77048.91,68.0,0.73572,0.00019,13.24158]
[1777448928230,42.14,77047.09,68.0,0.73537,0.00019,13.25027]
[1777448933265,42.14,77045.5,68.0,0.73505,0.00019,13.25798]
[1777448937293,42.14,77047.63,68.0,0.73546,0.00019,13.24808]
[1777448938300,42.14,77049.82,68.0,0.73588,0.00019,13.23779]
[1777448939538,42.14,77049.82,68.0,0.73588,0.00019,13.23779]
[1777448939640,42.14,77054.26,68.0,0.73672,0.00019,13.21685]
[1777448940706,42.14,77056.92,68.0,0.73723,0.00019,13.20442]
[1777448941322,42.14,77060.45,68.0,0.7379,0.00019,13.18766]
[1777448942328,42.14,77062.33,68.0,0.73826,0.00019,13.1788]
[1777448947185,42.15,77064.74,68.0,0.73869,0.00019,13.16795]
[1777448948371,42.15,77067.96,68.0,0.7393,0.00019,13.15268]
[1777448949378,42.15,77070.77,68.0,0.73984,0.00019,13.13928]
[1777448952634,42.15,77071.25,68.0,0.73993,0.00019,13.13703]
[1777448953406,42.15,77075.79,68.0,0.74079,0.00019,13.11535]
[1777448955611,42.15,77077.96,68.0,0.74119,0.00019,13.10504]
[1777448961462,42.15,77077.68,68.0,0.74113,0.00019,13.10671]
[1777448966498,42.15,77079.31,68.0,0.74143,0.00019,13.09915]
[1777448968512,42.16,77077.91,68.0,0.74116,0.00019,13.10599]
[1777448973547,42.16,77078.11,68.0,0.74125,0.00019,13.09895]
[1777448974554,42.16,77079.56,68.0,0.74153,0.00019,13.09205]
[1777448975561,42.16,77084.94,68.0,0.74254,0.00019,13.06624]
[1777448976568,42.16,77086.43,68.0,0.74282,0.00019,13.05912]
[1777448980597,42.16,77087.97,68.0,0.7431,0.00019,13.0521]
[1777448985632,42.17,77088.28,68.0,0.74314,0.00019,13.05115]
[1777448992681,42.17,77088.13,68.0,0.74308,0.00019,13.05262]
[1777448996709,42.18,77086.49,68.0,0.74275,0.00019,13.06103]
[1777449001744,42.18,77090.09,68.0,0.74341,0.00019,13.04415]
[1777449002752,42.18,77093.42,68.0,0.74404,0.00019,13.02818]
[1777449007786,42.19,77093.56,68.0,0.74404,0.00019,13.02814]
[1777449012821,42.19,77093.97,68.0,0.74409,0.00019,13.0268]
[1777449014835,42.19,77095.63,68.0,0.74439,0.00019,13.01903]
[1777449019870,42.2,77096.79,68.0,0.74459,0.00019,13.01411]
[1777449024905,42.2,77095.66,68.0,0.74435,0.00019,13.02024]
[1777449028933,42.21,77094.37,68.0,0.74409,0.00019,13.02697]
[1777449032961,42.21,77087.92,68.0,0.74292,0.00019,13.0522]
[1777449035982,42.21,77086.59,68.0,0.74266,0.00019,13.05886]
[1777449041027,42.22,77086.73,68.0,0.74267,0.00019,13.0586]
[1777449046062,42.22,77087.42,68.0,0.74279,0.00019,13.05568]
[1777449050090,42.22,77086.02,68.0,0.74251,0.00019,13.06274]
[1777449053341,42.22,77085.74,68.0,0.74245,0.00019,13.06423]
[1777449054118,42.22,77082.3,68.0,0.7418,0.00019,13.08097]
[1777449055204,42.22,77082.3,68.0,0.7418,0.00019,13.08097]
[1777449055225,42.23,77078.41,68.0,0.74105,0.00019,13.09977]
[1777449056025,42.23,77078.41,68.0,0.74105,0.00019,13.09977]
[1777449057139,42.23,77075.0,68.0,0.74039,0.00019,13.11639]
[1777449062174,42.23,77073.91,68.0,0.74016,0.00019,13.12235]
[1777449067208,42.24,77074.85,68.0,0.74031,0.00019,13.1186]
[1777449073251,42.25,77073.74,68.0,0.74007,0.00019,13.12475]
[1777449078286,42.25,77074.3,68.0,0.74014,0.00019,13.12278]
[1777449082313,42.26,77071.62,68.0,0.73962,0.00019,13.13609]
[1777449083321,42.26,77067.88,68.0,0.7389,0.00019,13.15402]
[1777449087349,42.26,77069.92,68.0,0.73927,0.00019,13.14477]
[1777449088356,42.26,77071.63,68.0,0.73959,0.00019,13.13675]
[1777449093391,42.27,77073.07,68.0,0.73991,0.00019,13.12422]
[1777449098426,42.27,77073.93,68.0,0.74004,0.00019,13.1208]
[1777449101447,42.28,77076.89,68.0,0.74059,0.00019,13.10706]
[1777449105474,42.28,77075.05,68.0,0.74022,0.00019,13.1163]
[1777449106482,42.28,77073.64,68.0,0.73995,0.00019,13.12313]
[1777449109503,42.28,77071.55,68.0,0.73954,0.00019,13.13339]
[1777449114537,42.29,77069.11,68.0,0.73906,0.00019,13.14549]
[1777449115544,42.29,77067.17,68.0,0.73869,0.00019,13.15482]
[1777449120580,42.29,77067.55,68.0,0.73874,0.00019,13.15355]
[1777449121586,42.29,77068.98,68.0,0.73901,0.00019,13.14687]
[1777449126622,42.3,77068.19,68.0,0.73884,0.00019,13.15119]
[1777449131657,42.3,77067.62,68.0,0.73871,0.00019,13.15445]
[1777449136692,42.31,77067.25,68.0,0.73861,0.00019,13.15674]
[1777449141727,42.31,77065.49,68.0,0.73826,0.00019,13.16554]
[1777449146762,42.32,77065.89,68.0,0.73832,0.00019,13.16414]
[1777449151796,42.32,77066.44,68.0,0.73847,0.00019,13.1557]
[1777449152804,42.32,77064.73,68.0,0.73814,0.00019,13.1639]
[1777449157839,42.32,77064.89,68.0,0.73816,0.00019,13.16363]
[1777449159852,42.33,77060.95,68.0,0.7374,0.00019,13.18245]
[1777449160860,42.33,77051.31,68.0,0.73556,0.00019,13.22794]
[1777449162022,42.33,77051.31,68.0,0.73556,0.00019,13.22794]
[1777449162068,42.33,77046.37,68.0,0.7346,0.00019,13.25134]
[1777449167990,42.33,77046.18,68.0,0.73455,0.00019,13.25265]
[1777449168092,42.33,77043.78,68.0,0.73408,0.00019,13.26412]
[1777449173951,42.34,77043.96,68.0,0.73408,0.00019,13.26398]
[1777449177979,42.34,77045.7,68.0,0.7344,0.00019,13.25621]
[1777449183013,42.35,77045.51,68.0,0.73436,0.00019,13.25741]
[1777449189056,42.35,77044.76,68.0,0.7342,0.00019,13.26127]
[1777449194091,42.35,77044.84,68.0,0.73421,0.00019,13.26106]
[1777449199126,42.35,77044.79,68.0,0.7342,0.00019,13.26125]
[1777449204160,42.35,77048.98,68.0,0.735,0.00019,13.24166]
[1777449205168,42.35,77052.39,68.0,0.73565,0.00019,13.22568]
[1777449210203,42.35,77053.32,68.0,0.73582,0.00019,13.22148]
[1777449215238,42.35,77054.92,68.0,0.73619,0.00019,13.20784]
[1777449220272,42.36,77056.03,68.0,0.73639,0.00019,13.20287]
[1777449222286,42.36,77057.49,68.0,0.73667,0.00019,13.19611]
[1777449223000,42.36,77057.49,68.0,0.73667,0.00019,13.19611]
[1777449224301,42.36,77061.86,68.0,0.73749,0.00019,13.17563]
[1777449225307,42.36,77060.03,68.0,0.73714,0.00019,13.18435]
[1777449230342,42.36,77059.48,68.0,0.73702,0.00019,13.1873]
[1777449235378,42.36,77059.32,68.0,0.73698,0.00019,13.18837]
[1777449237392,42.36,77057.22,68.0,0.73658,0.00019,13.19833]
[1777449239406,42.36,77055.42,68.0,0.73623,0.00019,13.20685]
[1777449243434,42.37,77053.63,68.0,0.73589,0.00019,13.21532]
[1777449248469,42.37,77054.26,68.0,0.73601,0.00019,13.2124]
[1777449253504,42.37,77053.94,68.0,0.73594,0.00019,13.21392]
[1777449258538,42.37,77051.38,68.0,0.73545,0.00019,13.22594]
[1777449259271,42.37,77051.38,68.0,0.73545,0.00019,13.22594]
[1777449262566,42.37,77048.56,68.0,0.73492,0.00019,13.23911]
[1777449263574,42.37,77046.13,68.0,0.73445,0.00019,13.25049]
[1777449267605,42.37,77043.87,68.0,0.73402,0.00019,13.26102]
[1777449276667,42.37,77043.25,68.0,0.73396,0.00019,13.2578]
[1777449280696,42.37,77040.69,68.0,0.73347,0.00019,13.26967]
[1777449284724,42.37,77038.89,68.0,0.73313,0.00019,13.27794]
[1777449289759,42.36,77038.62,68.0,0.73309,0.00019,13.27901]
[1777449293787,42.36,77040.59,68.0,0.73347,0.00019,13.26961]
[1777449298821,42.36,77039.77,68.0,0.73333,0.00019,13.27309]
[1777449301717,42.36,77039.66,68.0,0.73332,0.00019,13.27346]
[1777449301843,42.36,77037.11,68.0,0.73283,0.00019,13.28526]
[1777449302849,42.36,77034.98,68.0,0.73242,0.00019,13.29508]
[1777449307885,42.35,77034.17,68.0,0.73228,0.00019,13.29839]
[1777449312920,42.35,77034.29,68.0,0.73233,0.00019,13.29736]
[1777449315941,42.35,77037.07,68.0,0.73287,0.00019,13.28415]
[1777449317955,42.34,77038.61,68.0,0.73318,0.00019,13.27681]
[1777449322990,42.34,77037.26,68.0,0.73293,0.00019,13.28276]
[1777449328025,42.34,77036.63,68.0,0.73282,0.00019,13.28534]
[1777449329274,42.34,77036.63,68.0,0.73282,0.00019,13.28534]
[1777449329518,42.34,77036.63,68.0,0.73282,0.00019,13.28534]
[1777449330039,42.34,77034.31,68.0,0.73238,0.00019,13.29599]
[1777449336766,42.33,77034.75,68.0,0.73255,0.00019,13.28732]
[1777449337090,42.33,77033.2,68.0,0.73226,0.00019,13.29434]
[1777449338097,42.33,77031.23,68.0,0.73188,0.00019,13.30345]
[1777449342599,42.33,77031.65,68.0,0.73196,0.00019,13.30135]
[1777449343268,42.33,77031.63,68.0,0.73196,0.00019,13.30139]
[1777449343369,42.33,77028.91,68.0,0.73144,0.00019,13.31402]
[1777449346253,42.33,77027.73,68.0,0.73121,0.00019,13.31949]
[1777449347274,42.33,77027.01,68.0,0.73107,0.00019,13.32281]
[1777449347373,42.33,77029.31,68.0,0.73152,0.00019,13.31215]
[1777449348275,42.33,77029.31,68.0,0.73152,0.00019,13.31215]
[1777449350182,42.33,77027.21,68.0,0.73112,0.00019,13.32173]
[1777449352995,42.33,77027.03,68.0,0.73109,0.00019,13.32244]
[1777449353275,42.33,77027.03,68.0,0.73109,0.00019,13.32244]
[1777449354210,42.33,77029.25,68.0,0.73152,0.00019,13.31202]
[1777449355349,42.33,77029.25,68.0,0.73152,0.00019,13.31202]
[1777449356342,42.33,77030.02,68.0,0.73167,0.00019,13.3084]
[1777449362268,42.32,77028.94,68.0,0.73148,0.00019,13.31303]
[1777449366295,42.32,77031.89,68.0,0.73206,0.00019,13.29912]
[1777449367303,42.32,77034.03,68.0,0.73247,0.00019,13.28913]
[1777449371271,42.32,77035.23,68.0,0.7327,0.00019,13.28349]
[1777449375275,42.32,77034.5,68.0,0.73257,0.00019,13.28675]
[1777449378008,42.32,77034.48,68.0,0.73257,0.00019,13.28674]
[1777449384421,42.32,77033.98,68.0,0.73248,0.00019,13.28881]
[1777449386766,42.32,77034.52,68.0,0.73259,0.00019,13.28626]
[1777449387443,42.32,77032.69,68.0,0.73224,0.00019,13.29472]
[1777449390464,42.32,77035.27,68.0,0.73274,0.00019,13.28263]
[1777449391906,42.32,77035.23,68.0,0.7328,0.00019,13.27649]
[1777449394492,42.31,77033.68,68.0,0.7325,0.00019,13.28366]
[1777449395499,42.31,77031.84,68.0,0.73215,0.00019,13.29219]
[1777449399526,42.31,77030.24,68.0,0.73185,0.00019,13.29949]
[1777449402610,42.31,77030.56,68.0,0.73191,0.00019,13.29792]
[1777449405569,42.31,77026.08,68.0,0.73105,0.00019,13.31854]
[1777449406099,42.31,77026.08,68.0,0.73105,0.00019,13.31854]
[1777449406576,42.31,77023.94,68.0,0.73064,0.00019,13.32838]
[1777449408590,42.31,77022.16,68.0,0.7303,0.00019,13.33646]
[1777449413625,42.31,77022.14,68.0,0.73031,0.00019,13.33617]
[1777449418660,42.3,77021.83,68.0,0.73027,0.00019,13.33723]
[1777449421281,42.3,77022.0,68.0,0.73031,0.00019,13.33632]
[1777449426716,42.3,77020.59,68.0,0.73004,0.00019,13.34255]
[1777449431751,42.3,77019.78,68.0,0.72989,0.00019,13.34613]
[1777449432170,42.3,77019.78,68.0,0.72989,0.00019,13.34613]
[1777449437277,42.3,77018.86,68.0,0.72972,0.00019,13.35025]
[1777449437793,42.3,77019.02,68.0,0.72975,0.00019,13.34953]
[1777449442828,42.3,77019.92,68.0,0.72992,0.00019,13.34551]
[1777449447863,42.3,77018.76,68.0,0.72969,0.00019,13.35106]
[1777449452898,42.3,77018.84,68.0,0.72976,0.00019,13.34462]
[1777449457269,42.3,77019.12,68.0,0.72981,0.00019,13.34349]
[1777449457371,42.3,77019.29,68.0,0.72984,0.00019,13.34282]
[1777449459948,42.3,77021.0,68.0,0.73017,0.00019,13.33502]
[1777449461274,42.3,77021.0,68.0,0.73017,0.00019,13.33502]
[1777449461375,42.31,77020.32,68.0,0.73003,0.00019,13.33824]
[1777449466997,42.31,77019.32,68.0,0.72983,0.00019,13.34304]
[1777449469054,42.31,77019.42,68.0,0.72985,0.00019,13.34262]
[1777449469118,42.31,77010.62,68.0,0.72814,0.00019,13.38315]
[1777449470025,42.31,77007.63,68.0,0.72755,0.00019,13.39689]
[1777449471032,42.31,77010.94,68.0,0.72819,0.00019,13.38181]
[1777449472920,42.31,77010.41,68.0,0.72809,0.00019,13.38432]
[1777449473046,42.31,77011.06,68.0,0.72821,0.00019,13.38143]
[1777449478082,42.31,77011.44,68.0,0.72828,0.00019,13.3799]
[1777449479057,42.31,77011.44,68.0,0.72828,0.00019,13.3799]
[1777449479088,42.31,77011.41,68.0,0.72827,0.00019,13.38009]
[1777449484124,42.32,77013.72,68.0,0.72871,0.00019,13.36975]
[1777449487023,42.32,77013.56,68.0,0.72867,0.00019,13.37062]
[1777449487145,42.32,77013.6,68.0,0.72867,0.00019,13.37051]
[1777449492179,42.32,77014.2,68.0,0.72878,0.00019,13.3681]
[1777449493190,42.32,77016.5,68.0,0.72922,0.00019,13.3576]
[1777449496211,42.32,77018.26,68.0,0.72955,0.00019,13.34985]
[1777449501245,42.33,77018.12,68.0,0.7295,0.00019,13.35099]
[1777449506282,42.33,77018.6,68.0,0.72957,0.00019,13.34928]
[1777449511317,42.34,77018.92,68.0,0.72969,0.00019,13.34187]
[1777449516352,42.34,77020.0,68.0,0.72987,0.00019,13.33741]
[1777449521387,42.35,77020.06,68.0,0.72986,0.00019,13.33766]
[1777449523401,42.35,77023.33,68.0,0.73049,0.00019,13.32275]
[1777449525414,42.35,77024.91,68.0,0.73079,0.00019,13.31559]
[1777449530450,42.35,77024.96,68.0,0.73079,0.00019,13.31572]
[1777449535485,42.35,77025.22,68.0,0.73082,0.00019,13.31489]
[1777449537499,42.36,77023.57,68.0,0.7305,0.00019,13.32265]
[1777449542569,42.36,77022.45,68.0,0.73027,0.00019,13.32815]
[1777449547604,42.36,77024.24,68.0,0.7306,0.00019,13.32018]
[1777449548611,42.36,77026.18,68.0,0.73097,0.00019,13.31129]
[1777449551243,42.36,77026.51,68.0,0.73103,0.00019,13.30992]
[1777449551633,42.36,77029.88,68.0,0.73168,0.00019,13.29439]
[1777449553647,42.37,77032.6,68.0,0.73219,0.00019,13.28196]
[1777449554653,42.37,77035.56,68.0,0.73276,0.00019,13.2683]
[1777449555661,42.37,77038.05,68.0,0.73324,0.00019,13.25682]
[1777449560695,42.38,77039.28,68.0,0.73341,0.00019,13.25266]
[1777449561022,42.38,77039.28,68.0,0.73341,0.00019,13.25266]
[1777449561268,42.38,77039.28,68.0,0.73341,0.00019,13.25266]
[1777449563717,42.39,77040.62,68.0,0.73361,0.00019,13.24779]
[1777449568752,42.4,77041.53,68.0,0.73376,0.00019,13.24413]
[1777449569416,42.4,77041.53,68.0,0.73376,0.00019,13.24413]
[1777449569759,42.41,77045.08,68.0,0.7344,0.00019,13.22874]
[1777449570766,42.41,77047.66,68.0,0.73489,0.00019,13.21681]
[1777449572782,42.41,77049.24,68.0,0.73525,0.00019,13.20339]
[1777449576810,42.43,77047.67,68.0,0.73486,0.00019,13.21284]
[1777449580032,42.46,77046.57,68.0,0.73449,0.00019,13.22203]
[1777449583059,42.47,77045.78,68.0,0.73433,0.00019,13.22598]
[1777449583859,42.47,77046.7,68.0,0.73449,0.00019,13.22202]
[1777449585873,42.47,77045.46,68.0,0.73424,0.00019,13.22814]
[1777449589822,42.48,77044.98,68.0,0.73413,0.00019,13.23087]
[1777449589900,42.49,77041.49,68.0,0.7334,0.00019,13.24867]
[1777449590908,42.49,77038.71,68.0,0.73286,0.00019,13.26172]
[1777449595221,42.49,77038.82,68.0,0.73286,0.00019,13.26177]
[1777449597038,42.5,77039.88,68.0,0.73305,0.00019,13.25724]
[1777449597677,42.5,77039.88,68.0,0.73305,0.00019,13.25724]
[1777449597769,42.5,77039.88,68.0,0.73305,0.00019,13.25724]
[1777449597957,42.5,77039.95,68.0,0.73305,0.00019,13.25711]
[1777449600599,42.5,77040.01,68.0,0.73306,0.00019,13.25703]
[1777449600066,42.5,77040.01,68.0,0.73306,0.00019,13.25703]
[1777449609864,42.5,77040.01,68.0,0.73306,0.00019,13.25703]
[1777449609875,42.5,77043.07,68.0,0.73364,0.00019,13.24302]
[1777449610040,42.5,77039.8,68.0,0.73301,0.00019,13.2582]
[1777449612949,42.5,77040.3,68.0,0.7331,0.00019,13.25588]
[1777449612951,42.5,77039.59,68.0,0.73297,0.00019,13.25917]
[1777449615446,42.5,77039.83,68.0,0.73301,0.00019,13.25806]
[1777449615562,42.5,77039.83,68.0,0.73301,0.00019,13.25806]
[1777449616027,42.5,77039.83,68.0,0.73301,0.00019,13.25806]
[1777449615582,42.5,77040.02,68.0,0.73305,0.00019,13.25718]
[1777449618022,42.5,77040.72,68.0,0.73319,0.00019,13.25393]
[1777449623140,42.5,77042.46,68.0,0.73352,0.00019,13.24585]
[1777449624147,42.5,77044.11,68.0,0.73384,0.00019,13.23818]
[1777449627168,42.5,77046.63,68.0,0.73432,0.00019,13.22645]
[1777449628175,42.5,77053.19,68.0,0.73557,0.00019,13.19583]
[1777449631196,42.5,77052.02,68.0,0.73542,0.00019,13.19497]
[1777449633509,42.5,77052.6,68.0,0.73553,0.00019,13.19226]
[1777449633608,42.5,77055.51,68.0,0.73608,0.00019,13.17864]
[1777449638244,42.5,77052.98,68.0,0.7356,0.00019,13.19048]
[1777449643280,42.5,77052.92,68.0,0.73559,0.00019,13.19076]
[1777449647308,42.5,77054.17,68.0,0.73583,0.00019,13.18491]
[1777449648315,42.5,77052.87,68.0,0.73558,0.00019,13.19099]
[1777449652342,42.5,77054.56,68.0,0.7359,0.00019,13.18309]
[1777449653352,42.5,77054.02,68.0,0.7358,0.00019,13.18568]
[1777449656018,42.5,77053.61,68.0,0.73572,0.00019,13.18766]
[1777449663423,42.51,77056.08,68.0,0.73616,0.00019,13.1767]
[1777449668457,42.51,77054.8,68.0,0.7359,0.00019,13.18314]
[1777449673493,42.52,77054.9,68.0,0.73591,0.00019,13.18303]
[1777449674499,42.52,77056.42,68.0,0.73619,0.00019,13.17598]
[1777449679535,42.52,77056.31,68.0,0.73616,0.00019,13.17691]
[1777449683562,42.52,77054.4,68.0,0.73578,0.00019,13.18616]
[1777449688598,42.53,77055.0,68.0,0.73588,0.00019,13.18373]
[1777449693634,42.53,77056.37,68.0,0.7362,0.00019,13.1713]
[1777449694640,42.53,77055.36,68.0,0.736,0.00019,13.17605]
[1777449696653,42.53,77060.16,68.0,0.73692,0.00019,13.1536]
[1777449697660,42.53,77062.75,68.0,0.73741,0.00019,13.14148]
[1777449702697,42.53,77063.41,68.0,0.73752,0.00019,13.13869]
[1777449704711,42.53,77061.62,68.0,0.73718,0.00019,13.14723]
[1777449709216,42.53,77062.27,68.0,0.7373,0.00019,13.14416]
[1777449709746,42.53,77056.59,68.0,0.73622,0.00019,13.1708]
[1777449710595,42.53,77056.59,68.0,0.73622,0.00019,13.1708]
[1777449710693,42.53,77056.59,68.0,0.73622,0.00019,13.1708]
[1777449710753,42.53,77053.59,68.0,0.73565,0.00019,13.1848]
[1777449712767,42.53,77052.39,68.0,0.73542,0.00019,13.19031]
[1777449713368,42.53,77052.39,68.0,0.73542,0.00019,13.19031]
[1777449713393,42.53,77052.39,68.0,0.73542,0.00019,13.19031]
[1777449714781,42.53,77054.32,68.0,0.73579,0.00019,13.18119]
[1777449716795,42.53,77056.28,68.0,0.73617,0.00019,13.17194]
[1777449718265,42.53,77055.99,68.0,0.73612,0.00019,13.17326]
[1777449718809,42.53,77065.0,68.0,0.73783,0.00019,13.13094]
[1777449719816,42.53,77069.3,68.0,0.73865,0.00019,13.11069]
[1777449720823,42.53,77070.31,68.0,0.73884,0.00019,13.10596]
[1777449721198,42.53,77070.31,68.0,0.73884,0.00019,13.10596]
[1777449721279,42.53,77070.31,68.0,0.73884,0.00019,13.10596]
[1777449721830,42.53,77070.78,68.0,0.73893,0.00019,13.10379]
[1777449723853,42.53,77072.37,68.0,0.73923,0.00019,13.09625]
[1777449727881,42.53,77070.31,68.0,0.73884,0.00019,13.10595]
[1777449732916,42.53,77067.97,68.0,0.7384,0.00019,13.11691]
[1777449733924,42.53,77063.73,68.0,0.73759,0.00019,13.13685]
[1777449735938,42.53,77062.53,68.0,0.73737,0.00019,13.14239]
[1777449740972,42.53,77061.9,68.0,0.73726,0.00019,13.14506]
[1777449746008,42.52,77062.04,68.0,0.7373,0.00019,13.14409]
[1777449751043,42.52,77061.66,68.0,0.73731,0.00019,13.13922]
[1777449753270,42.52,77062.04,68.0,0.73739,0.00019,13.13732]
[1777449759100,42.52,77062.53,68.0,0.73749,0.00019,13.13466]
[1777449760107,42.52,77057.68,68.0,0.73657,0.00019,13.15739]
[1777449761114,42.52,77053.96,68.0,0.73587,0.00019,13.17473]
[1777449763128,42.51,77051.54,68.0,0.73541,0.00019,13.18585]
[1777449763842,42.51,77051.54,68.0,0.73541,0.00019,13.18585]
[1777449765141,42.51,77048.09,68.0,0.73476,0.00019,13.20181]
[1777449766149,42.51,77035.79,68.0,0.7324,0.00019,13.2589]
[1777449767157,42.51,77029.06,68.0,0.73111,0.00019,13.28994]
[1777449768163,42.51,77032.71,68.0,0.73181,0.00019,13.27302]
[1777449769169,42.51,77037.4,68.0,0.73272,0.00019,13.2512]
[1777449771183,42.51,77035.01,68.0,0.73227,0.00019,13.26208]
[1777449772191,42.51,77033.63,68.0,0.73201,0.00019,13.26836]
[1777449778233,42.5,77034.73,68.0,0.73224,0.00019,13.26264]
[1777449781254,42.5,77036.57,68.0,0.73261,0.00019,13.25382]
[1777449784274,42.5,77034.58,68.0,0.73224,0.00019,13.26263]
[1777449789310,42.49,77034.03,68.0,0.73217,0.00019,13.26446]
[1777449792331,42.48,77038.97,68.0,0.73314,0.00019,13.24093]
[1777449793338,42.48,77042.76,68.0,0.73388,0.00019,13.22309]
[1777449798373,42.47,77045.0,68.0,0.73435,0.00019,13.21162]
[1777449800387,42.47,77043.68,68.0,0.73411,0.00019,13.21739]
[1777449805422,42.46,77043.1,68.0,0.73404,0.00019,13.2191]
[1777449810457,42.45,77041.96,68.0,0.73386,0.00019,13.22341]
[1777449816498,42.44,77043.61,68.0,0.73429,0.00019,13.20821]
[1777449818513,42.44,77045.3,68.0,0.73463,0.00019,13.19994]
[1777449822541,42.43,77042.9,68.0,0.7342,0.00019,13.21042]
[1777449825562,42.43,77041.02,68.0,0.73386,0.00019,13.21862]
[1777449827575,42.43,77038.52,68.0,0.73339,0.00019,13.22988]
[1777449832613,42.4,77039.22,68.0,0.73365,0.00019,13.22352]
[1777449837648,42.39,77039.34,68.0,0.73372,0.00019,13.22195]
[1777449839662,42.39,77041.24,68.0,0.7341,0.00019,13.21269]
[1777449844696,42.38,77038.54,68.0,0.73362,0.00019,13.22432]
[1777449849731,42.37,77039.27,68.0,0.7338,0.00019,13.21991]
[1777449854767,42.36,77044.89,68.0,0.73492,0.00019,13.19264]
[1777449858795,42.36,77041.84,68.0,0.73436,0.00019,13.20623]
[1777449860809,42.35,77039.51,68.0,0.73392,0.00019,13.21674]
[1777449861816,42.35,77035.11,68.0,0.73309,0.00019,13.23706]
[1777449865844,42.31,77036.84,68.0,0.7336,0.00019,13.22433]
[1777449870878,42.3,77037.27,68.0,0.73373,0.00019,13.22133]
[1777449875914,42.29,77036.73,68.0,0.73374,0.00019,13.21634]
[1777449879942,42.28,77034.64,68.0,0.73338,0.00019,13.22507]
[1777449883272,42.28,77033.38,68.0,0.73315,0.00019,13.23048]
[1777449883288,42.26,77033.04,68.0,0.73317,0.00019,13.23002]
[1777449886018,42.24,77032.0,68.0,0.73306,0.00019,13.23259]
[1777449886027,42.23,77031.96,68.0,0.73313,0.00019,13.23075]
[1777449889054,42.22,77032.02,68.0,0.73316,0.00019,13.23006]
[1777449889156,42.22,77032.16,68.0,0.73319,0.00019,13.22921]
[1777449895048,42.21,77034.18,68.0,0.73363,0.00019,13.21857]
[1777449900083,42.2,77033.62,68.0,0.73356,0.00019,13.22024]
[1777449905118,42.19,77035.66,68.0,0.73399,0.00019,13.20974]
[1777449906125,42.19,77037.09,68.0,0.73428,0.00019,13.20286]
[1777449911160,42.19,77037.57,68.0,0.7344,0.00019,13.19976]
[1777449916195,42.18,77036.87,68.0,0.7343,0.00019,13.20222]
[1777449919275,42.18,77036.12,68.0,0.73417,0.00019,13.20541]
[1777449920223,42.17,77035.66,68.0,0.73409,0.00019,13.20723]
[1777449925258,42.17,77036.72,68.0,0.73433,0.00019,13.20142]
[1777449931300,42.16,77036.13,68.0,0.73433,0.00019,13.19686]
[1777449936335,42.15,77036.29,68.0,0.73439,0.00019,13.1953]
[1777449939307,42.15,77035.88,68.0,0.73432,0.00019,13.19691]
[1777449939358,42.15,77019.75,68.0,0.7312,0.00019,13.27218]
[1777449939605,42.15,77019.75,68.0,0.7312,0.00019,13.27218]
[1777449939797,42.15,77019.75,68.0,0.7312,0.00019,13.27218]
[1777449939853,42.15,77019.75,68.0,0.7312,0.00019,13.27218]
[1777449940035,42.15,77019.75,68.0,0.7312,0.00019,13.27218]
[1777449940317,42.15,77019.75,68.0,0.7312,0.00019,13.27218]
[1777449940363,42.13,76994.28,68.0,0.72628,0.0002,13.3882]
[1777449940804,42.13,76994.28,68.0,0.72628,0.0002,13.3882]
[1777449941370,42.13,76980.0,68.0,0.72347,0.0002,13.45326]
[1777449942377,42.13,76983.26,68.0,0.72412,0.0002,13.43837]
[1777449943192,42.13,76983.26,68.0,0.72412,0.0002,13.43837]
[1777449943384,42.13,76985.93,68.0,0.72465,0.0002,13.42603]
[1777449944391,42.13,76989.89,68.0,0.72544,0.0002,13.40777]
[1777449945398,42.13,76991.49,68.0,0.72576,0.0002,13.40029]
[1777449947269,42.13,76991.49,68.0,0.72576,0.0002,13.40029]
[1777449947321,42.13,76991.49,68.0,0.72576,0.0002,13.40029]
[1777449947322,42.13,76991.49,68.0,0.72576,0.0002,13.40029]
[1777449952447,42.03,76988.65,68.0,0.72566,0.0002,13.40233]
[1777449953454,42.01,76982.46,68.0,0.72452,0.0002,13.42855]
[1777449954461,41.99,76980.16,68.0,0.72416,0.0002,13.43672]
[1777449955468,41.97,76982.05,68.0,0.72464,0.0002,13.42569]
[1777449957482,41.93,76980.16,68.0,0.72442,0.0002,13.43052]
[1777449959495,41.89,76984.82,68.0,0.72553,0.0002,13.40469]
[1777449961509,41.87,76986.45,68.0,0.72594,0.0002,13.39507]
[1777449963524,41.87,76988.73,68.0,0.72641,0.0002,13.38426]
[1777449964531,41.87,76990.44,68.0,0.72675,0.0002,13.37619]
[1777449965537,41.87,76991.86,68.0,0.72704,0.0002,13.36946]
[1777449970573,41.86,76989.78,68.0,0.72666,0.0002,13.37823]
[1777449972591,41.85,76991.84,68.0,0.72708,0.0002,13.36837]
[1777449974605,41.85,76986.06,68.0,0.72595,0.0002,13.39472]
[1777449975612,41.85,76982.65,68.0,0.72529,0.0002,13.41025]
[1777449978633,41.81,76985.75,68.0,0.72607,0.0002,13.39176]
[1777449983668,41.8,76986.92,68.0,0.72634,0.0002,13.38545]
[1777449988703,41.8,76989.03,68.0,0.7268,0.0002,13.37484]
[1777449993737,41.79,76989.26,68.0,0.72694,0.0002,13.36668]
[1777449995752,41.79,76985.91,68.0,0.72629,0.0002,13.38199]
[1777449996759,41.79,76983.34,68.0,0.72578,0.0002,13.39376]
[1777449999024,41.79,76982.72,68.0,0.72566,0.0002,13.39651]
[1777449999271,41.79,76982.72,68.0,0.72566,0.0002,13.39651]
[1777449999371,41.78,76981.18,68.0,0.72537,0.0002,13.40337]
[1777450000790,41.78,76978.88,68.0,0.72492,0.0002,13.4137]
[1777450001797,41.78,76975.07,68.0,0.72416,0.0002,13.4312]
[1777450006832,41.71,76975.51,68.0,0.72456,0.0002,13.4217]
[1777450007839,41.7,76978.43,68.0,0.7252,0.0002,13.40691]
[1777450010861,41.7,76980.09,68.0,0.72554,0.0002,13.3989]
[1777450012875,41.7,76984.07,68.0,0.72634,0.0002,13.38027]
[1777450014305,41.7,76984.07,68.0,0.72634,0.0002,13.38027]
[1777450014382,41.7,76987.1,68.0,0.72695,0.0002,13.36607]
[1777450014889,41.69,76989.23,68.0,0.72738,0.0002,13.35603]
[1777450016903,41.69,76991.08,68.0,0.72776,0.0002,13.34717]
[1777450021939,41.69,76990.66,68.0,0.7277,0.0002,13.34851]
[1777450022946,41.68,76988.24,68.0,0.72723,0.0002,13.35964]
[1777450027981,41.68,76988.28,68.0,0.72726,0.0002,13.35878]
[1777450029998,41.68,76984.79,68.0,0.72658,0.0002,13.37472]
[1777450031005,41.68,76981.43,68.0,0.72592,0.0002,13.39013]
[1777450033019,41.67,76979.77,68.0,0.7256,0.0002,13.39748]
[1777450036040,41.67,76984.54,68.0,0.72657,0.0002,13.37489]
[1777450037047,41.67,76986.61,68.0,0.72699,0.0002,13.36514]
[1777450039061,41.66,76990.13,68.0,0.7277,0.0002,13.34851]
[1777450041076,41.66,76987.96,68.0,0.72728,0.0002,13.35836]
[1777450044097,41.66,76984.11,68.0,0.72653,0.0002,13.37584]
[1777450045104,41.66,76981.61,68.0,0.72604,0.0002,13.38728]
[1777450050139,41.65,76982.65,68.0,0.72628,0.0002,13.38166]
[1777450051146,41.65,76985.97,68.0,0.72701,0.0002,13.3598]
[1777450054293,41.65,76986.85,68.0,0.7272,0.0002,13.35544]
[1777450054339,41.65,76990.59,68.0,0.72794,0.0002,13.3379]
[1777450055176,41.64,76997.53,68.0,0.72932,0.0002,13.30537]
[1777450058079,41.64,76998.13,68.0,0.72945,0.0002,13.3024]
[1777450063232,41.64,76997.94,68.0,0.72943,0.0002,13.30285]
[1777450066027,41.64,76997.11,68.0,0.72927,0.0002,13.30658]
[1777450066252,41.64,76996.43,68.0,0.72914,0.0002,13.30969]
[1777450067260,41.64,76998.23,68.0,0.7295,0.0002,13.30117]
[1777450068267,41.64,77000.69,68.0,0.72999,0.0002,13.28956]
[1777450069273,41.64,76998.56,68.0,0.72957,0.0002,13.29949]
[1777450074309,41.63,77000.49,68.0,0.72997,0.0002,13.28989]
[1777450079343,41.62,77004.45,68.0,0.73078,0.0002,13.27062]
[1777450080351,41.62,77009.78,68.0,0.73184,0.0002,13.24538]
[1777450082365,41.62,77012.57,68.0,0.7324,0.0002,13.23195]
[1777450083372,41.62,77014.51,68.0,0.73278,0.0002,13.22266]
[1777450085306,41.62,77014.13,68.0,0.73271,0.0002,13.22436]
[1777450085336,41.62,77014.13,68.0,0.73271,0.0002,13.22436]
[1777450085386,41.62,77014.04,68.0,0.7327,0.0002,13.22469]
[1777450086393,41.62,77015.71,68.0,0.73303,0.0002,13.21668]
[1777450090421,41.62,77017.38,68.0,0.73337,0.0002,13.2084]
[1777450094783,41.61,77018.43,68.0,0.73359,0.0002,13.20312]
[1777450095416,41.61,77018.43,68.0,0.73359,0.0002,13.20312]
[1777450095455,41.61,77015.45,68.0,0.73301,0.0002,13.21719]
[1777450098477,41.61,77016.77,68.0,0.73328,0.0002,13.21067]
[1777450103512,41.61,77016.59,68.0,0.73326,0.0002,13.21112]
[1777450106533,41.6,77024.55,68.0,0.73483,0.0002,13.17301]
[1777450107540,41.6,77029.09,68.0,0.73572,0.0002,13.15128]
[1777450110903,41.6,77028.9,68.0,0.73568,0.0002,13.1521]
[1777450111335,41.6,77028.9,68.0,0.73568,0.0002,13.1521]
[1777450111436,41.6,77025.85,68.0,0.73516,0.0002,13.16022]
[1777450111567,41.6,77017.7,68.0,0.73356,0.0002,13.19904]
[1777450112574,41.6,77012.85,68.0,0.73261,0.0002,13.22198]
[1777450117610,41.6,77012.94,68.0,0.73265,0.0002,13.22109]
[1777450121943,41.6,77013.51,68.0,0.73277,0.0002,13.21811]
[1777450122578,41.6,77013.38,68.0,0.73275,0.0002,13.21865]
[1777450122645,41.6,77011.59,68.0,0.7324,0.0002,13.22713]
[1777450123651,41.6,77008.6,68.0,0.73181,0.0002,13.24129]
[1777450125613,41.59,77008.91,68.0,0.73187,0.0002,13.23975]
[1777450131164,41.59,77009.08,68.0,0.73191,0.0002,13.2388]
[1777450133721,41.59,77013.13,68.0,0.73272,0.0002,13.21941]
[1777450138018,41.59,77013.13,68.0,0.73273,0.0002,13.21914]
[1777450138120,41.59,77013.53,68.0,0.73282,0.0002,13.21702]
[1777450138758,41.59,77015.27,68.0,0.73316,0.0002,13.20876]
[1777450141473,41.59,77015.44,68.0,0.7332,0.0002,13.20785]
[1777450142425,41.59,77015.52,68.0,0.73322,0.0002,13.20727]
[1777450146684,41.58,77014.54,68.0,0.73304,0.0002,13.21151]
[1777450146814,41.58,77012.59,68.0,0.73266,0.0002,13.22066]
[1777450147824,41.58,77008.95,68.0,0.73195,0.0002,13.23779]
[1777450149546,41.58,77008.95,68.0,0.73195,0.0002,13.23779]
[1777450152890,41.58,77008.38,68.0,0.73186,0.0002,13.23999]
[1777450154549,41.57,77008.59,68.0,0.7319,0.0002,13.23887]
[1777450158682,41.57,77008.34,68.0,0.73188,0.0002,13.23939]
[1777450160138,41.57,77008.63,68.0,0.73194,0.0002,13.23789]
[1777450165736,41.56,77007.46,68.0,0.73175,0.0002,13.24263]
[1777450170983,41.55,77007.19,68.0,0.73173,0.0002,13.24296]
[1777450175591,41.55,77007.76,68.0,0.73193,0.0002,13.23354]
[1777450176713,41.55,77006.98,68.0,0.73178,0.0002,13.23698]
[1777450177026,41.55,77005.48,68.0,0.73149,0.0002,13.24394]
[1777450178041,41.55,77005.48,68.0,0.73149,0.0002,13.24394]
[1777450178127,41.55,77002.39,68.0,0.73089,0.0002,13.25839]
[1777450180988,41.54,77001.68,68.0,0.73076,0.0002,13.26144]
[1777450181054,41.54,76998.33,68.0,0.7301,0.0002,13.27706]
[1777450182061,41.54,76984.84,68.0,0.72742,0.0002,13.34024]
[1777450183068,41.54,76980.89,68.0,0.72664,0.0002,13.35853]
[1777450188103,41.53,76981.5,68.0,0.72679,0.0002,13.35508]
[1777450193138,41.53,76981.7,68.0,0.72685,0.0002,13.35354]
[1777450196159,41.53,76984.73,68.0,0.72747,0.0002,13.33906]
[1777450197165,41.53,76986.78,68.0,0.72788,0.0002,13.32938]
[1777450198173,41.52,76990.29,68.0,0.72859,0.0002,13.31286]
[1777450200187,41.52,76992.27,68.0,0.72899,0.0002,13.30334]
[1777450202201,41.52,76990.68,68.0,0.72868,0.0002,13.31057]
[1777450204215,41.52,76992.39,68.0,0.72903,0.0002,13.30231]
[1777450205222,41.52,76995.22,68.0,0.7296,0.0002,13.28891]
[1777450206229,41.52,76993.01,68.0,0.72916,0.0002,13.29919]
[1777450211264,41.51,76987.33,68.0,0.72806,0.0002,13.32528]
[1777450215292,41.51,76988.84,68.0,0.72838,0.0002,13.31766]
[1777450217307,41.5,76987.17,68.0,0.72806,0.0002,13.32522]
[1777450219321,41.5,76988.81,68.0,0.7284,0.0002,13.31728]
[1777450222341,41.5,76992.96,68.0,0.72923,0.0002,13.29753]
[1777450227377,41.5,76995.55,68.0,0.72976,0.0002,13.28506]
[1777450228384,41.5,77000.53,68.0,0.73075,0.0002,13.26154]
[1777450229391,41.5,77003.09,68.0,0.73126,0.0002,13.24935]
[1777450230075,41.5,77003.09,68.0,0.73126,0.0002,13.24935]
[1777450230102,41.5,77003.09,68.0,0.73126,0.0002,13.24935]
[1777450230398,41.5,77006.52,68.0,0.73194,0.0002,13.23303]
[1777450231405,41.49,77011.1,68.0,0.73292,0.0002,13.20488]
[1777450235661,41.49,77012.31,68.0,0.73316,0.0002,13.19903]
[1777450236130,41.49,77012.48,68.0,0.73319,0.0002,13.19819]
[1777450236440,41.49,77010.33,68.0,0.73277,0.0002,13.20839]
[1777450237447,41.49,77008.37,68.0,0.73238,0.0002,13.21766]
[1777450239726,41.49,77008.36,68.0,0.73239,0.0002,13.21762]
[1777450240472,41.49,77008.36,68.0,0.73239,0.0002,13.21762]
[1777450240573,41.49,77004.82,68.0,0.73169,0.0002,13.23436]
[1777450246510,41.49,77007.09,68.0,0.73215,0.0002,13.22324]
[1777450247517,41.49,77009.91,68.0,0.73271,0.0002,13.20979]
[1777450248301,41.49,77009.91,68.0,0.73271,0.0002,13.20979]
[1777450248652,41.49,77009.91,68.0,0.73271,0.0002,13.20979]
[1777450249532,41.49,77008.17,68.0,0.73237,0.0002,13.21799]
[1777450251548,41.49,77009.5,68.0,0.73264,0.0002,13.21158]
[1777450256583,41.49,77010.18,68.0,0.73278,0.0002,13.20818]
[1777450261618,41.48,77009.35,68.0,0.73262,0.0002,13.21196]
[1777450266653,41.48,77011.77,68.0,0.73311,0.0002,13.20016]
[1777450271688,41.48,77011.88,68.0,0.73315,0.0002,13.19921]
[1777450273196,41.48,77011.51,68.0,0.73308,0.0002,13.20089]
[1777450273275,41.48,77011.51,68.0,0.73308,0.0002,13.20089]
[1777450273321,41.48,77011.51,68.0,0.73308,0.0002,13.20089]
[1777450273702,41.48,77015.64,68.0,0.7339,0.0002,13.18113]
[1777450278737,41.47,77015.07,68.0,0.7338,0.0002,13.18344]
[1777450282768,41.47,77025.04,68.0,0.73578,0.0002,13.13522]
[1777450283775,41.47,77027.05,68.0,0.73618,0.0002,13.12548]
[1777450288891,41.46,77026.13,68.0,0.73602,0.0002,13.12935]
[1777450293926,41.46,77027.22,68.0,0.73633,0.0002,13.11699]
[1777450298962,41.45,77027.48,68.0,0.73641,0.0002,13.11505]
[1777450300976,41.45,77021.95,68.0,0.73534,0.0002,13.14134]
[1777450308025,41.44,77022.51,68.0,0.73549,0.0002,13.13757]
[1777450310039,41.44,77012.19,68.0,0.73347,0.0002,13.18665]
[1777450311046,41.44,77005.46,68.0,0.73214,0.0002,13.21853]
[1777450312053,41.44,77008.07,68.0,0.73267,0.0002,13.20592]
[1777450315074,41.43,77010.7,68.0,0.73321,0.0002,13.19285]
[1777450317088,41.43,77012.83,68.0,0.73364,0.0002,13.18238]
[1777450322123,41.42,77012.31,68.0,0.73357,0.0002,13.18418]
[1777450327159,41.42,77010.65,68.0,0.73327,0.0002,13.19143]
[1777450332194,41.41,77010.52,68.0,0.73327,0.0002,13.19123]
[1777450335215,41.41,77008.28,68.0,0.73285,0.0002,13.20149]
[1777450339242,41.4,77010.79,68.0,0.73337,0.0002,13.18892]
[1777450341024,41.4,77011.78,68.0,0.73357,0.0002,13.18406]
[1777450341257,41.4,77012.14,68.0,0.73364,0.0002,13.18221]
[1777450344114,41.4,77011.9,68.0,0.73361,0.0002,13.18309]
[1777450344278,41.4,77016.88,68.0,0.73459,0.0002,13.15927]
[1777450345285,41.39,77020.85,68.0,0.73539,0.0002,13.13991]
[1777450346292,41.39,77024.92,68.0,0.73619,0.0002,13.12017]
[1777450348306,41.39,77027.7,68.0,0.73675,0.0002,13.10649]
[1777450350320,41.39,77029.56,68.0,0.73712,0.0002,13.09727]
[1777450355355,41.38,77029.57,68.0,0.73722,0.0002,13.09029]
[1777450360390,41.38,77030.69,68.0,0.73746,0.0002,13.08434]
[1777450361397,41.38,77033.33,68.0,0.73798,0.0002,13.07145]
[1777450362404,41.38,77036.34,68.0,0.73858,0.0002,13.05677]
[1777450367439,41.34,77035.86,68.0,0.73866,0.0002,13.05455]
[1777450372474,41.31,77036.5,68.0,0.73896,0.0002,13.04703]
[1777450377509,41.3,77035.92,68.0,0.73887,0.0002,13.04919]
[1777450382543,41.3,77036.16,68.0,0.73894,0.0002,13.04736]
[1777450387579,41.29,77036.82,68.0,0.7391,0.0002,13.0433]
[1777450388585,41.29,77038.64,68.0,0.73947,0.0002,13.03418]
[1777450390600,41.28,77043.1,68.0,0.74036,0.0002,13.01201]
[1777450392614,41.28,77040.34,68.0,0.73983,0.0002,13.02507]
[1777450393621,41.28,77038.94,68.0,0.73957,0.0002,13.03168]
[1777450398656,41.22,77037.96,68.0,0.73966,0.0002,13.02925]
[1777450404698,41.13,77037.77,68.0,0.74004,0.0002,13.01918]
[1777450409733,41.13,77037.64,68.0,0.74006,0.0002,13.01878]
[1777450412754,41.12,77032.83,68.0,0.73921,0.0002,13.03534]
[1777450413761,41.12,77025.37,68.0,0.73774,0.0002,13.07166]
[1777450418796,41.11,77025.22,68.0,0.73774,0.0002,13.07164]
[1777450420030,41.11,77025.59,68.0,0.73782,0.0002,13.06969]
[1777450420810,41.11,77026.55,68.0,0.73802,0.0002,13.06481]
[1777450425844,41.09,77026.5,68.0,0.73813,0.0002,13.06187]
[1777450429523,41.08,77026.9,68.0,0.73823,0.0002,13.05952]
[1777450429583,41.08,77026.9,68.0,0.73823,0.0002,13.05934]
[1777450429873,41.08,77029.37,68.0,0.73872,0.0002,13.04727]
[1777450434908,41.08,77029.29,68.0,0.73873,0.0002,13.04702]
[1777450439943,41.07,77028.68,68.0,0.73863,0.0002,13.04942]
[1777450444977,41.07,77030.93,68.0,0.7391,0.0002,13.03771]
[1777450445985,41.07,77035.24,68.0,0.73996,0.0002,13.01635]
[1777450446992,41.06,77038.77,68.0,0.74066,0.0002,12.9988]
[1777450452026,41.06,77038.83,68.0,0.74071,0.0002,12.99762]
[1777450453241,41.06,77038.83,68.0,0.74071,0.0002,12.99762]
[1777450454528,41.06,77038.63,68.0,0.74068,0.0002,12.99843]
[1777450460083,41.05,77040.41,68.0,0.74107,0.0002,12.98844]
[1777450462097,41.04,77043.21,68.0,0.74164,0.0002,12.97428]
[1777450464111,41.04,77045.64,68.0,0.74212,0.0002,12.96212]
[1777450469146,41.04,77038.08,68.0,0.74065,0.0002,12.9991]
[1777450470153,41.04,77035.63,68.0,0.74017,0.0002,13.01105]
[1777450475191,41.03,77034.9,68.0,0.74012,0.0002,13.00768]
[1777450480227,41.03,77033.94,68.0,0.73995,0.0002,13.01188]
[1777450484255,41.03,77027.33,68.0,0.73866,0.0002,13.04391]
[1777450485261,41.03,77025.03,68.0,0.73821,0.0002,13.05516]
[1777450486269,41.03,77021.16,68.0,0.73744,0.0002,13.07402]
[1777450492311,41.02,77019.99,68.0,0.73723,0.0002,13.07929]
[1777450497346,41.02,77019.77,68.0,0.7372,0.0002,13.07997]
[1777450502382,41.02,77020.59,68.0,0.73738,0.0002,13.07553]
[1777450507818,41.01,77020.38,68.0,0.73734,0.0002,13.07634]
[1777450507866,41.01,77020.38,68.0,0.73735,0.0002,13.0762]
[1777450508424,41.01,77014.06,68.0,0.7361,0.0002,13.10692]
[1777450509431,41.01,77010.0,68.0,0.7353,0.0002,13.12653]
[1777450510438,41.01,77013.01,68.0,0.7359,0.0002,13.1118]
[1777450514465,41.01,77017.03,68.0,0.73671,0.0002,13.09183]
[1777450515472,41.01,77019.09,68.0,0.73713,0.0002,13.08171]
[1777450520508,41.0,77018.58,68.0,0.73704,0.0002,13.08384]
[1777450525632,41.0,77018.7,68.0,0.73707,0.0002,13.08297]
[1777450531493,41.0,77019.12,68.0,0.73718,0.0002,13.08045]
[1777450532592,41.0,77016.04,68.0,0.73665,0.0002,13.08881]
[1777450537627,40.99,77017.76,68.0,0.73702,0.0002,13.07969]
[1777450542641,40.98,77017.27,68.0,0.73694,0.0002,13.08151]
[1777450544676,40.98,77020.97,68.0,0.73769,0.0002,13.06295]
[1777450548024,40.98,77021.41,68.0,0.7378,0.0002,13.06023]
[1777450548704,40.97,77022.12,68.0,0.73795,0.0002,13.05656]
[1777450552022,40.97,77021.84,68.0,0.73792,0.0002,13.05737]
[1777450552732,40.97,77021.69,68.0,0.7379,0.0002,13.05792]
[1777450557766,40.96,77020.64,68.0,0.73773,0.0002,13.0621]
[1777450562804,40.95,77024.5,68.0,0.73853,0.0002,13.04225]
[1777450567320,40.95,77024.57,68.0,0.73857,0.0002,13.04123]
[1777450567840,40.95,77027.94,68.0,0.73924,0.0002,13.02451]
[1777450572875,40.94,77028.83,68.0,0.73945,0.0002,13.0194]
[1777450577910,40.94,77029.1,68.0,0.73953,0.0002,13.01734]
[1777450582945,40.93,77030.04,68.0,0.73974,0.0002,13.012]
[1777450587980,40.92,77029.15,68.0,0.73959,0.0002,13.01568]
[1777450593030,40.92,77028.92,68.0,0.73965,0.0002,13.00971]
[1777450597058,40.91,77033.32,68.0,0.74054,0.0002,12.98746]
[1777450599071,40.91,77035.99,68.0,0.74108,0.0002,12.97395]
[1777450600079,40.91,77039.39,68.0,0.74175,0.0002,12.95693]
[1777450605114,40.9,77039.53,68.0,0.74181,0.0002,12.95537]
[1777450610149,40.9,77040.05,68.0,0.74196,0.0002,12.95169]
[1777450613170,40.89,77042.09,68.0,0.74239,0.0002,12.94091]
[1777450617788,40.88,77040.14,68.0,0.74204,0.0002,12.94956]
[1777450620219,40.88,77042.06,68.0,0.74244,0.0002,12.9396]
[1777450625254,40.87,77043.71,68.0,0.7428,0.0002,12.93039]
[1777450626260,40.87,77042.29,68.0,0.74253,0.0002,12.93726]
[1777450627268,40.87,77040.65,68.0,0.74221,0.0002,12.94522]
[1777450629282,40.87,77039.21,68.0,0.74194,0.0002,12.95195]
[1777450631295,40.86,77035.38,68.0,0.7412,0.0002,12.97053]
[1777450632303,40.86,77032.29,68.0,0.7406,0.0002,12.98559]
[1777450634317,40.86,77029.55,68.0,0.74008,0.0002,12.99871]
[1777450639352,40.85,77030.65,68.0,0.74033,0.0002,12.99227]
[1777450640754,40.85,77030.65,68.0,0.74033,0.0002,12.99227]
[1777450640825,40.85,77030.72,68.0,0.74036,0.0002,12.99153]
[1777450643380,40.84,77032.16,68.0,0.74066,0.0002,12.98402]
[1777450644387,40.84,77034.55,68.0,0.74114,0.0002,12.972]
[1777450645886,40.84,77034.55,68.0,0.74114,0.0002,12.972]
[1777450645976,40.84,77037.24,68.0,0.74169,0.0002,12.95829]
[1777450648415,40.84,77038.66,68.0,0.74198,0.0002,12.95081]
[1777450650429,40.83,77041.26,68.0,0.74251,0.0002,12.93746]
[1777450655465,40.82,77042.28,68.0,0.74282,0.0002,12.925]
[1777450657427,40.82,77042.15,68.0,0.7428,0.0002,12.92546]
[1777450662514,40.81,77041.78,68.0,0.74278,0.0002,12.92597]
[1777450667549,40.8,77042.01,68.0,0.74288,0.0002,12.92355]
[1777450672584,40.8,77041.8,68.0,0.74287,0.0002,12.92362]
[1777450673591,40.79,77047.32,68.0,0.74397,0.0002,12.89578]
[1777450674989,40.79,77050.42,68.0,0.74459,0.0002,12.88002]
[1777450675605,40.79,77053.12,68.0,0.74513,0.0002,12.86626]
[1777450680641,40.78,77053.58,68.0,0.74526,0.0002,12.86293]
[1777450681647,40.78,77050.88,68.0,0.74473,0.0002,12.87629]
[1777450682654,40.78,77048.48,68.0,0.74427,0.0002,12.88811]
[1777450690710,40.77,77047.19,68.0,0.74408,0.0002,12.89282]
[1777450692724,40.76,77049.17,68.0,0.74449,0.0002,12.88246]
[1777450697759,40.75,77048.72,68.0,0.74444,0.0002,12.88367]
[1777450702795,40.75,77049.56,68.0,0.74464,0.0002,12.87842]
[1777450707830,40.68,77049.68,68.0,0.74501,0.0002,12.8688]
[1777450714879,40.54,77049.55,68.0,0.74575,0.0002,12.84468]
[1777450717900,40.52,77053.21,68.0,0.74658,0.0002,12.82317]
[1777450718907,40.52,77055.67,68.0,0.74708,0.0002,12.81045]
[1777450721555,40.5,77056.52,68.0,0.74733,0.0002,12.80382]
[1777450721928,40.5,77062.57,68.0,0.74853,0.0002,12.77269]
[1777450722935,40.5,77066.36,68.0,0.74928,0.0002,12.75306]
[1777450724949,40.49,77060.9,68.0,0.74822,0.0002,12.78066]
[1777450729984,40.49,77060.71,68.0,0.74822,0.0002,12.78066]
[1777450735019,40.48,77060.03,68.0,0.74813,0.0002,12.78299]
[1777450740054,40.47,77060.39,68.0,0.74824,0.0002,12.78017]
[1777450741234,40.47,77059.96,68.0,0.74816,0.0002,12.78219]
[1777450742068,40.47,77056.84,68.0,0.74755,0.0002,12.79793]
[1777450743075,40.47,77054.51,68.0,0.7471,0.0002,12.80961]
[1777450745089,40.47,77056.17,68.0,0.74744,0.0002,12.80075]
[1777450748110,40.46,77058.05,68.0,0.74783,0.0002,12.7906]
[1777450750124,40.46,77059.36,68.0,0.74811,0.0002,12.78355]
[1777450751131,40.46,77060.68,68.0,0.74837,0.0002,12.77663]
[1777450753145,40.45,77062.44,68.0,0.74873,0.0002,12.7673]
[1777450754152,40.45,77064.78,68.0,0.7492,0.0002,12.75509]
[1777450755159,40.45,77063.22,68.0,0.7489,0.0002,12.76285]
[1777450756165,40.45,77066.4,68.0,0.74953,0.0002,12.74632]
[1777450757173,40.45,77069.25,68.0,0.7501,0.0002,12.73148]
[1777450758179,40.45,77073.16,68.0,0.75087,0.0002,12.71117]
[1777450758335,40.45,77073.16,68.0,0.75087,0.0002,12.71117]
[1777450759187,40.45,77075.43,68.0,0.75133,0.0002,12.6993]
[1777450760194,40.44,77077.21,68.0,0.75168,0.0002,12.68996]
[1777450763215,40.44,77078.57,68.0,0.75196,0.0002,12.68247]
[1777450766236,40.44,77082.99,68.0,0.75284,0.00019,12.65917]
[1777450769774,40.43,77083.6,68.0,0.75298,0.00019,12.65558]
[1777450770264,40.43,77085.03,68.0,0.75327,0.00019,12.64776]
[1777450771271,40.43,77086.75,68.0,0.75369,0.00019,12.63208]
[1777450773285,40.39,77094.23,68.0,0.75534,0.00019,12.58774]
[1777450774292,40.38,77096.12,68.0,0.75579,0.00019,12.57567]
[1777450776306,40.36,77094.75,68.0,0.7556,0.00019,12.58056]
[1777450777313,40.36,77095.83,68.0,0.75582,0.00019,12.57471]
[1777450782348,40.35,77095.63,68.0,0.75582,0.00019,12.57474]
[1777450784361,40.35,77096.84,68.0,0.75607,0.00019,12.56801]
[1777450789397,40.34,77094.07,68.0,0.75556,0.00019,12.5815]
[1777450790404,40.34,77091.34,68.0,0.75504,0.00019,12.59555]
[1777450793620,40.34,77091.95,68.0,0.75517,0.00019,12.59194]
[1777450793721,40.34,77091.98,68.0,0.7552,0.00019,12.59136]
[1777450794432,40.34,77093.65,68.0,0.75552,0.00019,12.58264]
[1777450799467,40.33,77094.42,68.0,0.75571,0.00019,12.57762]
[1777450801481,40.33,77092.73,68.0,0.75539,0.00019,12.58605]
[1777450802488,40.32,77088.72,68.0,0.75462,0.00019,12.60677]
[1777450803495,40.32,77085.45,68.0,0.75399,0.0002,12.62358]
[1777450804502,40.32,77084.37,68.0,0.75379,0.0002,12.62895]
[1777450807522,40.32,77082.81,68.0,0.7535,0.0002,12.63655]
[1777450812559,40.31,77083.36,68.0,0.75364,0.0002,12.63279]
[1777450814573,40.31,77089.05,68.0,0.75477,0.00019,12.60279]
[1777450815580,40.31,77090.49,68.0,0.75505,0.00019,12.5951]
[1777450816587,40.29,77093.03,68.0,0.75563,0.00019,12.5796]
[1777450817594,40.28,77094.09,68.0,0.75591,0.00019,12.57196]
[1777450819608,40.26,77096.94,68.0,0.75653,0.00019,12.55498]
[1777450820615,40.26,77098.96,68.0,0.75693,0.00019,12.54419]
[1777450821622,40.24,77101.18,68.0,0.75746,0.00019,12.52989]
[1777450822629,40.24,77099.85,68.0,0.75721,0.00019,12.53663]
[1777450827664,40.18,77102.23,68.0,0.75801,0.00019,12.51454]
[1777450828671,40.18,77104.89,68.0,0.75854,0.00019,12.50027]
[1777450833708,40.17,77107.67,68.0,0.75919,0.00019,12.47788]
[1777450835722,40.17,77111.4,68.0,0.75992,0.00019,12.45794]
[1777450836729,40.15,77112.81,68.0,0.76029,0.00019,12.44774]
[1777450837736,40.13,77113.73,68.0,0.76055,0.00019,12.44052]
[1777450838846,40.13,77116.05,68.0,0.761,0.00019,12.42796]
[1777450839750,40.11,77120.34,68.0,0.76193,0.00019,12.40207]
[1777450842771,40.09,77118.98,68.0,0.76179,0.00019,12.40605]
[1777450845792,40.05,77117.92,68.0,0.76178,0.00019,12.40602]
[1777450850827,40.04,77118.2,68.0,0.76188,0.00019,12.40316]
[1777450855862,40.04,77118.71,68.0,0.76203,0.00019,12.39906]
[1777450856869,40.03,77120.32,68.0,0.76235,0.00019,12.39018]
[1777450857876,40.03,77121.24,68.0,0.76254,0.00019,12.38499]
[1777450862911,40.02,77122.6,68.0,0.76284,0.00019,12.37643]
[1777450863918,40.01,77125.45,68.0,0.76348,0.00019,12.3587]
[1777450865283,40.01,77125.45,68.0,0.76348,0.00019,12.3587]
[1777450864939,40.01,77126.57,68.0,0.7637,0.00019,12.35246]
[1777450865933,40.01,77131.79,68.0,0.76471,0.00019,12.32416]
[1777450866940,40.0,77131.14,68.0,0.7646,0.00019,12.32738]
[1777450872982,39.96,77131.76,68.0,0.76494,0.00019,12.31736]
[1777450878017,39.91,77131.46,68.0,0.76518,0.00019,12.31058]
[1777450880031,39.9,77134.03,68.0,0.76569,0.00019,12.29605]
[1777450883052,39.9,77133.42,68.0,0.76561,0.00019,12.29846]
[1777450887081,39.87,77134.79,68.0,0.766,0.00019,12.28719]
[1777450888088,39.86,77137.64,68.0,0.76664,0.00019,12.2689]
[1777450889095,39.84,77139.39,68.0,0.76707,0.00019,12.25678]
[1777450892116,39.79,77136.73,68.0,0.76688,0.00019,12.2575]
[1777450893123,39.79,77136.17,68.0,0.76678,0.00019,12.2603]
[1777450898158,39.78,77136.71,68.0,0.76693,0.00019,12.25611]
[1777450900172,39.78,77136.11,68.0,0.76683,0.00019,12.25889]
[1777450902187,39.78,77136.91,68.0,0.767,0.00019,12.25404]
[1777450903194,39.78,77137.74,68.0,0.76717,0.00019,12.24928]
[1777450905208,39.77,77138.69,68.0,0.76737,0.00019,12.24363]
[1777450907222,39.76,77139.46,68.0,0.7676,0.00019,12.23691]
[1777450911249,39.7,77137.33,68.0,0.76749,0.00019,12.23991]
[1777450912257,39.69,77136.33,68.0,0.76737,0.00019,12.24319]
[1777450913264,39.68,77132.98,68.0,0.7668,0.00019,12.25927]
[1777450914271,39.66,77132.32,68.0,0.76676,0.00019,12.26051]
[1777450915278,39.65,77131.55,68.0,0.76669,0.00019,12.26235]
[1777450918299,39.62,77129.91,68.0,0.76651,0.00019,12.26739]
[1777450920313,39.6,77129.06,68.0,0.76644,0.00019,12.26925]
[1777450925347,39.6,77127.27,68.0,0.76612,0.00019,12.27832]
[1777450926355,39.6,77126.26,68.0,0.76593,0.00019,12.28368]
[1777450927362,39.6,77124.28,68.0,0.76555,0.00019,12.29433]
[1777450929810,39.6,77123.81,68.0,0.76547,0.00019,12.29655]
[1777450930383,39.59,77122.21,68.0,0.76517,0.00019,12.30509]
[1777450931776,39.59,77122.21,68.0,0.76517,0.00019,12.30509]
[1777450932295,39.59,77122.21,68.0,0.76517,0.00019,12.30509]
[1777450932398,39.58,77120.02,68.0,0.76481,0.00019,12.31497]
[1777450933405,39.58,77118.43,68.0,0.76451,0.00019,12.3235]
[1777450934411,39.57,77117.36,68.0,0.76437,0.00019,12.32721]
[1777450936426,39.54,77115.14,68.0,0.76409,0.00019,12.33503]
[1777450939447,39.51,77112.94,68.0,0.76382,0.00019,12.34253]
[1777450943475,39.51,77111.73,68.0,0.7636,0.00019,12.34847]
[1777450948510,39.5,77108.07,68.0,0.76292,0.0002,12.36756]
[1777450950523,39.47,77106.2,68.0,0.76272,0.0002,12.37293]
[1777450955559,39.41,77107.1,68.0,0.7633,0.0002,12.35215]
[1777450960594,39.4,77105.87,68.0,0.7631,0.0002,12.35778]
[1777450964622,39.4,77103.25,68.0,0.76261,0.0002,12.37118]
[1777450965629,39.38,77101.54,68.0,0.76236,0.0002,12.37818]
[1777450970664,39.31,77098.6,68.0,0.76219,0.0002,12.38263]
[1777450971670,39.29,77096.62,68.0,0.76188,0.0002,12.39109]
[1777450973367,39.29,77096.62,68.0,0.76188,0.0002,12.39109]
[1777450973415,39.26,77092.12,68.0,0.76117,0.0002,12.41057]
[1777450973685,39.26,77088.17,68.0,0.76039,0.0002,12.43206]
[1777450978720,39.19,77087.99,68.0,0.76074,0.0002,12.42218]
[1777450982748,39.15,77084.73,68.0,0.7603,0.0002,12.43401]
[1777450983755,39.15,77082.97,68.0,0.75995,0.0002,12.44353]
[1777450984763,39.15,77080.23,68.0,0.75942,0.0002,12.45824]
[1777450986775,39.15,77078.39,68.0,0.75908,0.0002,12.46747]
[1777450991813,39.13,77077.77,68.0,0.75906,0.0002,12.46806]
[1777450995841,39.1,77079.47,68.0,0.75953,0.0002,12.45482]
[1777450998862,39.08,77077.85,68.0,0.75935,0.0002,12.45973]
[1777451002078,39.06,77076.92,68.0,0.75926,0.0002,12.46229]
[1777451002154,39.04,77076.31,68.0,0.75923,0.0002,12.46299]
[1777451003020,39.03,77070.5,68.0,0.75811,0.0002,12.49331]
[1777451003900,39.02,77069.24,68.0,0.75792,0.0002,12.49852]
[1777451004907,39.01,77067.97,68.0,0.75773,0.0002,12.50375]
[1777451010620,38.98,77067.63,68.0,0.75784,0.0002,12.50052]
[1777451014977,38.91,77066.03,68.0,0.75797,0.0002,12.49212]
[1777451015984,38.91,77070.16,68.0,0.7588,0.0002,12.46952]
[1777451021021,38.9,77070.61,68.0,0.75893,0.0002,12.46597]
[1777451026056,38.9,77070.28,68.0,0.7589,0.0002,12.46676]
[1777451030084,38.89,77075.35,68.0,0.75995,0.0002,12.43797]
[1777451031091,38.89,77079.9,68.0,0.76087,0.0002,12.41277]
[1777451032100,38.89,77078.2,68.0,0.76054,0.0002,12.42191]
[1777451033105,38.89,77075.8,68.0,0.76006,0.0002,12.43487]
[1777451038140,38.88,77075.09,68.0,0.75996,0.0002,12.43767]
[1777451042168,38.87,77073.49,68.0,0.75967,0.0002,12.44553]
[1777451043175,38.87,77070.29,68.0,0.75904,0.0002,12.46281]
[1777451044182,38.87,77068.88,68.0,0.75877,0.0002,12.47025]
[1777451045189,38.87,77067.57,68.0,0.75852,0.0002,12.47714]
[1777451047203,38.86,77069.14,68.0,0.75885,0.0002,12.46795]
[1777451052238,38.85,77065.07,68.0,0.75809,0.0002,12.48875]
[1777451057273,38.84,77066.04,68.0,0.75834,0.0002,12.48187]
[1777451061300,38.8,77068.46,68.0,0.75905,0.0002,12.4622]
[1777451066336,38.77,77068.79,68.0,0.75932,0.0002,12.45479]
[1777451068349,38.76,77070.31,68.0,0.75964,0.0002,12.44598]
[1777451073385,38.76,77070.73,68.0,0.75984,0.0002,12.43606]
[1777451074391,38.75,77075.04,68.0,0.76071,0.0002,12.4121]
[1777451075399,38.75,77076.94,68.0,0.7611,0.0002,12.40143]
[1777451080434,38.75,77076.62,68.0,0.76107,0.0002,12.40228]
[1777451085468,38.74,77077.12,68.0,0.76121,0.0002,12.39815]
[1777451087483,38.73,77083.07,68.0,0.76242,0.0002,12.36467]
[1777451088490,38.73,77088.81,68.0,0.76358,0.0002,12.33259]
[1777451089497,38.73,77090.04,68.0,0.76383,0.0002,12.32554]
[1777451094531,38.72,77090.49,68.0,0.76397,0.0002,12.32163]
[1777451099566,38.71,77090.74,68.0,0.76406,0.0002,12.31884]
[1777451100575,38.71,77094.43,68.0,0.76481,0.0002,12.29803]
[1777451105610,38.71,77094.39,68.0,0.76484,0.0002,12.29707]
[1777451107625,38.7,77096.54,68.0,0.76528,0.0002,12.28461]
[1777451110646,38.7,77093.2,68.0,0.76464,0.0002,12.30258]
[1777451115681,38.69,77092.48,68.0,0.76453,0.0002,12.30574]
[1777451117694,38.69,77090.79,68.0,0.7642,0.0002,12.3148]
[1777451120716,38.69,77089.2,68.0,0.76391,0.0002,12.3231]
[1777451122731,38.69,77090.23,68.0,0.76413,0.0002,12.31699]
[1777451124744,38.68,77092.08,68.0,0.76451,0.0002,12.30631]
[1777451125750,38.68,77093.34,68.0,0.76476,0.0002,12.29912]
[1777451127765,38.68,77094.38,68.0,0.76498,0.0002,12.29299]
[1777451132802,38.68,77094.91,68.0,0.76519,0.0002,12.28273]
[1777451135823,38.67,77098.44,68.0,0.76591,0.0002,12.26228]
[1777451137838,38.67,77100.46,68.0,0.76633,0.0002,12.25055]
[1777451138985,38.67,77103.6,68.0,0.76696,0.0002,12.23274]
[1777451139852,38.67,77104.86,68.0,0.76721,0.0002,12.22549]
[1777451144887,38.66,77105.32,68.0,0.76734,0.0002,12.22198]
[1777451145894,38.66,77106.26,68.0,0.76753,0.0002,12.21653]
[1777451146900,38.66,77107.39,68.0,0.76776,0.0002,12.21]
[1777451149922,38.65,77108.5,68.0,0.76799,0.0002,12.20326]
[1777451151936,38.65,77109.67,68.0,0.76823,0.0002,12.19636]
[1777451152943,38.65,77110.92,68.0,0.76849,0.0002,12.18918]
[1777451154957,38.65,77115.55,68.0,0.76941,0.0002,12.1628]
[1777451155964,38.65,77117.38,68.0,0.76977,0.0002,12.15231]
[1777451158985,38.65,77118.62,68.0,0.77004,0.0002,12.14472]
[1777451160999,38.64,77116.31,68.0,0.7696,0.0002,12.15739]
[1777451162006,38.64,77114.73,68.0,0.76929,0.0002,12.16612]
[1777451164020,38.64,77116.76,68.0,0.7697,0.0002,12.15426]
[1777451165027,38.64,77118.29,68.0,0.77001,0.0002,12.14541]
[1777451170063,38.63,77117.99,68.0,0.76999,0.0002,12.14597]
[1777451173538,38.63,77117.79,68.0,0.76996,0.0002,12.14673]
[1777451175286,38.63,77118.1,68.0,0.77004,0.0002,12.1446]
[1777451177112,38.62,77119.0,68.0,0.77023,0.0002,12.13896]
[1777451182147,38.62,77118.83,68.0,0.77023,0.0002,12.13903]
[1777451187181,38.6,77118.9,68.0,0.77033,0.0002,12.13619]
[1777451192217,38.57,77119.04,68.0,0.77061,0.0002,12.12349]
[1777451196245,38.57,77117.03,68.0,0.77024,0.0002,12.13425]
[1777451197252,38.57,77115.21,68.0,0.76988,0.0002,12.14439]
[1777451198260,38.56,77109.49,68.0,0.76879,0.0002,12.17561]
[1777451199267,38.55,77108.34,68.0,0.76862,0.0002,12.18065]
[1777451204302,38.52,77108.04,68.0,0.76876,0.0002,12.17635]
[1777451209337,38.51,77108.31,68.0,0.76885,0.0002,12.17389]
[1777451214372,38.5,77107.62,68.0,0.76874,0.0002,12.1768]
[1777451216386,38.5,77106.25,68.0,0.76849,0.0002,12.18414]
[1777451217393,38.5,77105.12,68.0,0.76827,0.0002,12.19037]
[1777451218400,38.5,77103.68,68.0,0.76799,0.0002,12.19834]
[1777451220414,38.5,77101.84,68.0,0.76763,0.0002,12.20838]
[1777451224443,38.49,77103.19,68.0,0.76793,0.0002,12.19994]
[1777451229478,38.48,77103.08,68.0,0.76795,0.0002,12.19923]
[1777451234513,38.4,77103.97,68.0,0.76863,0.0002,12.17952]
[1777451239548,38.3,77103.95,68.0,0.76917,0.0002,12.16365]
[1777451244583,38.21,77104.47,68.0,0.76977,0.0002,12.14616]
[1777451249618,38.18,77105.89,68.0,0.77026,0.0002,12.13183]
[1777451254653,38.16,77106.17,68.0,0.77051,0.0002,12.12016]
[1777451259687,38.15,77105.6,68.0,0.77044,0.0002,12.12222]
[1777451264723,38.14,77105.65,68.0,0.77049,0.0002,12.12073]
[1777451269757,38.14,77104.66,68.0,0.77033,0.0002,12.1252]
[1777451272779,38.13,77106.14,68.0,0.77065,0.0002,12.11599]
[1777451277814,38.12,77105.76,68.0,0.77062,0.0002,12.117]
[1777451282849,38.12,77104.37,68.0,0.77038,0.0002,12.12378]
[1777451285870,38.11,77102.81,68.0,0.77009,0.0002,12.13196]
[1777451289897,38.11,77100.42,68.0,0.76965,0.0002,12.14462]
[1777451290905,38.09,77098.55,68.0,0.76937,0.0002,12.15262]
[1777451292919,38.06,77097.56,68.0,0.76935,0.0002,12.15295]
[1777451295940,38.04,77099.09,68.0,0.76977,0.0002,12.14104]
[1777451301982,38.03,77100.17,68.0,0.77003,0.0002,12.13337]
[1777451307018,38.02,77099.89,68.0,0.77002,0.0002,12.13375]
[1777451312053,38.02,77099.46,68.0,0.77005,0.0002,12.12841]
[1777451317088,38.01,77099.25,68.0,0.77005,0.0002,12.12839]
[1777451322123,38.0,77099.12,68.0,0.77007,0.0002,12.12791]
[1777451327158,38.0,77100.22,68.0,0.77033,0.0002,12.12037]
[1777451332193,37.98,77099.13,68.0,0.77022,0.0002,12.1234]
[1777451335215,37.95,77100.49,68.0,0.77065,0.0002,12.1108]
[1777451340249,37.92,77100.84,68.0,0.77089,0.0002,12.1037]
[1777451345285,37.91,77100.61,68.0,0.77088,0.0002,12.104]
[1777451350320,37.91,77100.85,68.0,0.77096,0.0002,12.10161]
[1777451354348,37.9,77101.94,68.0,0.77121,0.0002,12.09453]
[1777451359385,37.89,77102.75,68.0,0.77146,0.0002,12.0873]
[1777451364420,37.88,77101.13,68.0,0.77116,0.0002,12.09576]
[1777451369455,37.88,77100.51,68.0,0.77107,0.0002,12.09841]
[1777451374490,37.87,77100.56,68.0,0.77119,0.0002,12.09058]
[1777451379524,37.87,77100.38,68.0,0.77119,0.0002,12.0907]
[1777451385567,37.86,77100.84,68.0,0.77131,0.0002,12.08696]
[1777451390601,37.85,77100.97,68.0,0.77137,0.0002,12.08531]
[1777451395639,37.85,77100.86,68.0,0.77138,0.0002,12.08506]
[1777451399667,37.85,77098.13,68.0,0.77085,0.0002,12.10014]
[1777451400674,37.84,77089.73,68.0,0.76918,0.0002,12.14834]
[1777451401681,37.84,77085.86,68.0,0.76841,0.0002,12.17035]
[1777451402688,37.83,77083.62,68.0,0.76801,0.0002,12.18142]
[1777451403695,37.81,77082.09,68.0,0.76783,0.0002,12.1866]
[1777451406716,37.75,77083.26,68.0,0.76843,0.0002,12.16918]
[1777451411750,37.74,77082.51,68.0,0.76834,0.0002,12.17179]
[1777451412758,37.73,77079.87,68.0,0.76781,0.0002,12.18667]
[1777451413764,37.73,77073.79,68.0,0.76659,0.0002,12.22137]
[1777451414772,37.73,77070.82,68.0,0.766,0.0002,12.2381]
[1777451418800,37.72,77069.29,68.0,0.76573,0.0002,12.24572]
[1777451422827,37.72,77073.24,68.0,0.76656,0.0002,12.22206]
[1777451427863,37.71,77074.02,68.0,0.76676,0.0002,12.21648]
[1777451431891,37.71,77077.23,68.0,0.76752,0.0002,12.19062]
[1777451436927,37.7,77077.49,68.0,0.76762,0.0002,12.18775]
[1777451437934,37.7,77076.22,68.0,0.76737,0.0002,12.1948]
[1777451439948,37.69,77074.06,68.0,0.76695,0.0002,12.20668]
[1777451440955,37.69,77072.91,68.0,0.76672,0.0002,12.21301]
[1777451444985,37.68,77074.05,68.0,0.767,0.0002,12.20527]
[1777451450021,37.68,77073.75,68.0,0.76698,0.0002,12.20557]
[1777451455657,37.67,77073.81,68.0,0.76704,0.0002,12.2041]
[1777451456062,37.67,77075.13,68.0,0.76732,0.0002,12.19593]
[1777451457070,37.66,77076.65,68.0,0.76764,0.0002,12.18689]
[1777451462104,37.66,77076.23,68.0,0.7676,0.0002,12.18802]
[1777451466133,37.65,77073.83,68.0,0.76715,0.0002,12.20082]
[1777451471168,37.64,77073.43,68.0,0.76711,0.0002,12.20175]
[1777451473182,37.64,77068.79,68.0,0.76619,0.0002,12.22793]
[1777451474188,37.64,77065.21,68.0,0.76546,0.0002,12.24832]
[1777451479224,37.63,77065.95,68.0,0.76565,0.0002,12.24293]
[1777451484259,37.62,77065.12,68.0,0.76552,0.0002,12.2466]
[1777451487362,37.62,77065.83,68.0,0.76568,0.0002,12.24207]
[1777451487510,37.62,77065.38,68.0,0.76561,0.0002,12.24423]
[1777451488322,37.62,77065.38,68.0,0.76561,0.0002,12.24423]
[1777451488331,37.62,77059.3,68.0,0.76436,0.00021,12.27914]
[1777451489295,37.62,77057.67,68.0,0.76403,0.00021,12.28827]
[1777451495337,37.61,77056.26,68.0,0.76385,0.00021,12.28894]
[1777451500372,37.61,77055.68,68.0,0.76376,0.00021,12.29152]
[1777451505407,37.6,77055.78,68.0,0.76381,0.00021,12.29006]
[1777451510441,37.6,77055.18,68.0,0.76371,0.00021,12.29275]
[1777451513462,37.6,77056.52,68.0,0.764,0.00021,12.28462]
[1777451514755,37.6,77056.52,68.0,0.764,0.00021,12.28462]
[1777451514776,37.59,77057.85,68.0,0.76428,0.00021,12.27686]
[1777451515477,37.59,77047.65,68.0,0.76218,0.00021,12.33518]
[1777451516484,37.59,77039.64,68.0,0.76053,0.00021,12.38071]
[1777451518784,37.59,77039.44,68.0,0.7605,0.00021,12.38168]
[1777451522526,37.59,77035.98,68.0,0.75981,0.00021,12.4005]
[1777451523533,37.59,77034.85,68.0,0.75958,0.00021,12.40673]
[1777451524540,37.58,77032.44,68.0,0.75909,0.00021,12.42021]
[1777451529576,37.58,77032.1,68.0,0.75905,0.00021,12.42109]
[1777451533604,37.57,77030.68,68.0,0.75879,0.00021,12.42831]
[1777451534611,37.57,77029.2,68.0,0.75848,0.00021,12.43657]
[1777451538638,37.57,77030.43,68.0,0.75876,0.00021,12.42909]
[1777451541660,37.57,77027.47,68.0,0.75815,0.00021,12.44548]
[1777451543674,37.56,77025.99,68.0,0.75786,0.00021,12.45357]
[1777451544681,37.56,77023.8,68.0,0.7574,0.00021,12.4658]
[1777451545688,37.56,77018.83,68.0,0.75637,0.00021,12.49368]
[1777451546695,37.56,77016.14,68.0,0.75581,0.00021,12.50871]
[1777451547952,37.56,77010.7,68.0,0.75468,0.00021,12.53915]
[1777451548709,37.56,77005.56,68.0,0.7536,0.00021,12.56782]
[1777451549716,37.56,77003.31,68.0,0.75313,0.00021,12.58024]
[1777451551507,37.56,77003.03,68.0,0.75308,0.00021,12.58164]
[1777451555758,37.55,77000.56,68.0,0.75266,0.00021,12.58808]
[1777451560793,37.55,76998.37,68.0,0.75223,0.00021,12.59942]
[1777451565828,37.54,76998.82,68.0,0.75236,0.00021,12.59598]
[1777451571869,37.53,76997.94,68.0,0.75221,0.00021,12.59981]
[1777451576905,37.53,76998.17,68.0,0.7523,0.00021,12.59762]
[1777451577912,37.53,77000.05,68.0,0.7527,0.00021,12.58695]
[1777451578919,37.53,77002.85,68.0,0.7533,0.00021,12.57112]
[1777451581941,37.52,77001.09,68.0,0.75294,0.00021,12.58051]
[1777451582949,37.52,76996.43,68.0,0.75196,0.00021,12.60637]
[1777451583956,37.52,76994.29,68.0,0.75152,0.00021,12.61811]
[1777451584770,37.52,76994.29,68.0,0.75152,0.00021,12.61811]
[1777451584963,37.52,76992.49,68.0,0.75114,0.00021,12.62793]
[1777451589998,37.51,76993.64,68.0,0.75142,0.00021,12.6205]
[1777451594028,37.51,76992.19,68.0,0.75115,0.00021,12.62778]
[1777451598056,37.45,76990.98,68.0,0.75119,0.00021,12.62631]
[1777451603091,37.43,76990.82,68.0,0.75126,0.00021,12.62444]
[1777451607120,37.43,76993.08,68.0,0.75177,0.00021,12.61104]
[1777451612155,37.42,76991.04,68.0,0.75145,0.00021,12.61481]
[1777451617190,37.41,76991.56,68.0,0.75161,0.00021,12.61071]
[1777451622225,37.41,76991.52,68.0,0.75164,0.00021,12.60975]
[1777451627261,37.4,76991.45,68.0,0.75167,0.00021,12.60897]
[1777451631288,37.39,76993.06,68.0,0.75205,0.00021,12.59903]
[1777451632295,37.39,76995.43,68.0,0.75256,0.00021,12.58553]
[1777451637329,37.38,76996.49,68.0,0.75282,0.00021,12.57857]
[1777451642365,37.38,76996.73,68.0,0.75291,0.00021,12.57624]
[1777451643372,37.38,76994.9,68.0,0.75253,0.00021,12.58632]
[1777451646393,37.37,76993.48,68.0,0.75224,0.00021,12.59384]
[1777451647870,37.37,76993.48,68.0,0.75224,0.00021,12.59384]
[1777451647902,37.37,76993.48,68.0,0.75224,0.00021,12.59384]
[1777451647910,37.37,76990.4,68.0,0.7516,0.00021,12.61078]
[1777451648539,37.37,76987.19,68.0,0.75091,0.00021,12.62872]
[1777451649413,37.37,76979.7,68.0,0.74932,0.00021,12.67029]
[1777451651427,37.37,76979.7,68.0,0.74934,0.00021,12.66986]
[1777451656463,37.36,76980.29,68.0,0.74951,0.00021,12.6654]
[1777451661498,37.35,76979.98,68.0,0.74948,0.00021,12.66598]
[1777451665526,37.34,76974.68,68.0,0.74838,0.00021,12.69453]
[1777451670564,37.34,76974.76,68.0,0.74845,0.00021,12.69281]
[1777451671572,37.33,76978.05,68.0,0.74924,0.00021,12.66778]
[1777451673586,37.33,76980.31,68.0,0.74975,0.00021,12.65447]
[1777451676607,37.33,76978.96,68.0,0.74948,0.00021,12.66134]
[1777451681642,37.32,76979.21,68.0,0.74958,0.00021,12.65885]
[1777451684663,37.31,76977.59,68.0,0.74926,0.00021,12.66721]
[1777451687684,37.31,76979.4,68.0,0.74967,0.00021,12.65645]
[1777451692718,37.3,76983.25,68.0,0.75053,0.00021,12.63387]
[1777451696747,37.3,76985.07,68.0,0.75095,0.00021,12.62294]
[1777451701782,37.29,76987.9,68.0,0.75159,0.00021,12.60618]
[1777451702789,37.29,76989.99,68.0,0.75204,0.00021,12.59429]
[1777451707823,37.28,76991.12,68.0,0.75232,0.00021,12.58673]
[1777451709838,37.28,76989.31,68.0,0.75196,0.00021,12.59642]
[1777451714873,37.27,76988.96,68.0,0.75193,0.00021,12.59716]
[1777451716887,37.27,76990.45,68.0,0.75226,0.00021,12.5883]
[1777451722771,37.26,76990.55,68.0,0.75232,0.00021,12.58683]
[1777451728971,37.25,76990.55,68.0,0.75239,0.00021,12.58499]
[1777451734006,37.24,76990.71,68.0,0.75254,0.00021,12.57645]
[1777451738034,37.24,76988.73,68.0,0.75215,0.00021,12.58671]
[1777451743069,37.23,76987.72,68.0,0.75197,0.00021,12.59122]
[1777451748106,37.22,76981.62,68.0,0.75071,0.00021,12.62429]
[1777451749113,37.22,76969.89,68.0,0.7482,0.00022,12.68963]
[1777451750084,37.22,76969.89,68.0,0.7482,0.00022,12.68963]
[1777451750144,37.22,76969.89,68.0,0.7482,0.00022,12.68963]
[1777451750124,37.22,76966.19,68.0,0.74741,0.00022,12.70995]
[1777451751131,37.2,76962.47,68.0,0.74671,0.00022,12.72788]
[1777451752183,37.2,76959.82,68.0,0.74615,0.00022,12.74229]
[1777451754427,37.16,76960.85,68.0,0.74659,0.00022,12.73089]
[1777451755159,37.16,76970.03,68.0,0.74858,0.00022,12.67951]
[1777451756166,37.15,76975.37,68.0,0.74974,0.00022,12.64933]
[1777451758181,37.15,76979.51,68.0,0.75065,0.00021,12.62554]
[1777451759188,37.15,76981.35,68.0,0.75106,0.00021,12.61494]
[1777451760195,37.15,76985.03,68.0,0.75186,0.00021,12.59397]
[1777451761201,37.15,76987.95,68.0,0.75249,0.00021,12.57727]
[1777451763216,37.14,76993.27,68.0,0.75364,0.00021,12.54687]
[1777451764224,37.13,76995.94,68.0,0.75428,0.00021,12.52983]
[1777451766238,37.11,76998.4,68.0,0.75492,0.00021,12.51252]
[1777451767246,37.11,77002.53,68.0,0.75581,0.00021,12.48887]
[1777451769260,37.11,77000.7,68.0,0.75543,0.00021,12.49904]
[1777451770267,37.11,76995.48,68.0,0.75432,0.00021,12.52858]
[1777451771273,37.1,76988.88,68.0,0.75296,0.00021,12.56449]
[1777451773288,37.09,76993.38,68.0,0.75394,0.00021,12.53863]
[1777451774295,37.09,76998.13,68.0,0.75498,0.00021,12.51088]
[1777451775302,37.09,76996.87,68.0,0.75473,0.00021,12.51759]
[1777451779331,37.06,76998.55,68.0,0.75522,0.00021,12.50425]
[1777451784365,37.06,76998.21,68.0,0.75518,0.00021,12.5055]
[1777451789401,37.05,76997.9,68.0,0.75513,0.00021,12.50672]
[1777451793429,37.05,76996.22,68.0,0.75487,0.00021,12.50924]
[1777451794436,37.05,76994.93,68.0,0.7546,0.00021,12.51644]
[1777451798464,37.05,76993.54,68.0,0.75432,0.00021,12.52377]
[1777451801484,37.04,76991.58,68.0,0.75392,0.00021,12.53449]
[1777451806521,37.04,76992.77,68.0,0.7542,0.00021,12.52696]
[1777451807528,37.04,76997.81,68.0,0.75528,0.00021,12.49804]
[1777451808535,37.04,77000.31,68.0,0.75582,0.00021,12.4836]
[1777451813572,37.03,77001.09,68.0,0.75601,0.00021,12.47858]
[1777451814577,37.03,76999.19,68.0,0.75561,0.00021,12.48926]
[1777451815584,37.03,76994.59,68.0,0.75463,0.00021,12.51541]
[1777451816591,37.03,76992.07,68.0,0.7541,0.00021,12.52962]
[1777451818110,37.03,76990.85,68.0,0.75385,0.00021,12.53623]
[1777451822633,37.02,76992.11,68.0,0.75415,0.00021,12.52835]
[1777451823640,37.02,76994.58,68.0,0.75468,0.00021,12.51411]
[1777451825828,37.02,76997.77,68.0,0.75538,0.00021,12.49546]
[1777451826661,37.02,77000.52,68.0,0.75596,0.00021,12.47976]
[1777451827929,37.02,77002.32,68.0,0.75635,0.00021,12.46943]
[1777451833710,37.01,77001.73,68.0,0.75627,0.00021,12.47143]
[1777451835724,37.01,77002.92,68.0,0.75653,0.00021,12.46442]
[1777451840762,37.01,77002.9,68.0,0.75655,0.00021,12.46396]
[1777451845796,37.0,77003.15,68.0,0.75662,0.00021,12.46206]
[1777451850832,37.0,77002.99,68.0,0.7566,0.00021,12.46251]
[1777451856874,37.0,77002.78,68.0,0.75665,0.00021,12.45665]
[1777451861909,36.99,77002.65,68.0,0.75664,0.00021,12.45695]
[1777451863923,36.99,76997.61,68.0,0.75557,0.00021,12.48561]
[1777451864929,36.99,76993.52,68.0,0.7547,0.00021,12.50883]
[1777451865937,36.99,76991.54,68.0,0.75428,0.00021,12.51998]
[1777451870972,36.99,76992.6,68.0,0.75454,0.00021,12.51319]
[1777451871979,36.99,76995.2,68.0,0.7551,0.00021,12.49822]
[1777451872987,36.98,76996.66,68.0,0.75542,0.00021,12.48976]
[1777451875001,36.98,76997.98,68.0,0.75571,0.00021,12.48199]
[1777451876010,36.98,76999.34,68.0,0.756,0.00021,12.4741]
[1777451881043,36.98,77007.86,68.0,0.75783,0.00021,12.42473]
[1777451882050,36.98,77014.91,68.0,0.75933,0.00021,12.38401]
[1777451886078,36.98,77017.2,68.0,0.75983,0.00021,12.37046]
[1777451887085,36.98,77019.43,68.0,0.7603,0.00021,12.35751]
[1777451892120,36.97,77019.14,68.0,0.76025,0.00021,12.35892]
[1777451897155,36.97,77019.27,68.0,0.76029,0.00021,12.35791]
[1777451900176,36.97,77020.45,68.0,0.76054,0.00021,12.3509]
[1777451905211,36.97,77020.44,68.0,0.76055,0.00021,12.35069]
[1777451911253,36.97,77020.88,68.0,0.76073,0.00021,12.34128]
[1777451916288,36.97,77020.89,68.0,0.76074,0.00021,12.341]
[1777451921326,36.96,77020.65,68.0,0.7607,0.00021,12.34217]
[1777451926361,36.96,77020.97,68.0,0.76077,0.00021,12.34009]
[1777451929381,36.96,77022.33,68.0,0.76106,0.00021,12.33209]
[1777451932403,36.96,77024.99,68.0,0.76163,0.00021,12.31657]
[1777451933409,36.96,77026.76,68.0,0.762,0.00021,12.30628]
[1777451934417,36.96,77027.76,68.0,0.76221,0.00021,12.30043]
[1777451937438,36.96,77026.24,68.0,0.76189,0.00021,12.30925]
[1777451938497,36.96,77022.05,68.0,0.76101,0.00021,12.33354]
[1777451939452,36.96,77019.09,68.0,0.76039,0.00021,12.35064]
[1777451942473,36.96,77012.91,68.0,0.75909,0.00021,12.38618]
[1777451944487,36.96,77011.81,68.0,0.75886,0.00021,12.39233]
[1777451949522,36.96,77011.02,68.0,0.75871,0.00021,12.39637]
[1777451953550,36.95,77009.23,68.0,0.75835,0.00021,12.40625]
[1777451955563,36.95,77008.15,68.0,0.75812,0.00021,12.41223]
[1777451957578,36.95,77003.51,68.0,0.75715,0.00021,12.43865]
[1777451960599,36.95,77001.84,68.0,0.7568,0.00021,12.44785]
[1777451964628,36.95,77004.29,68.0,0.75734,0.00021,12.43349]
[1777451967650,36.95,77005.86,68.0,0.75768,0.00021,12.4243]
[1777451972685,36.94,77005.39,68.0,0.75766,0.00021,12.42022]
[1777451977720,36.94,77004.24,68.0,0.75743,0.00021,12.42659]
[1777451982755,36.94,77004.86,68.0,0.75757,0.00021,12.42278]
[1777451987790,36.94,77007.03,68.0,0.75804,0.00021,12.41009]
[1777451989804,36.94,77010.31,68.0,0.75874,0.00021,12.39113]
[1777451990811,36.94,77011.44,68.0,0.75898,0.00021,12.38459]
[1777451995846,36.94,77011.4,68.0,0.75897,0.00021,12.38482]
[1777452000881,36.94,77011.26,68.0,0.75894,0.00021,12.38553]
[1777452003902,36.94,77012.33,68.0,0.75918,0.00021,12.37909]
[1777452005915,36.94,77013.53,68.0,0.75944,0.00021,12.37199]
[1777452007930,36.93,77014.67,68.0,0.75969,0.00021,12.36517]
[1777452012965,36.93,77014.32,68.0,0.75963,0.00021,12.36685]
[1777452013972,36.93,77012.15,68.0,0.75917,0.00021,12.37932]
[1777452019007,36.93,77012.1,68.0,0.75917,0.00021,12.37919]
[1777452024043,36.93,77012.07,68.0,0.75918,0.00021,12.37894]
[1777452026057,36.93,77009.85,68.0,0.75872,0.00021,12.39159]
[1777452031092,36.92,77005.83,68.0,0.75796,0.00021,12.40771]
[1777452032099,36.92,77002.02,68.0,0.75715,0.00021,12.4295]
[1777452033106,36.92,76999.87,68.0,0.75669,0.00021,12.44171]
[1777452034423,36.92,76998.56,68.0,0.75642,0.00021,12.44916]
[1777452038141,36.92,76997.36,68.0,0.75617,0.00021,12.45574]
[1777452043176,36.92,77004.87,68.0,0.75779,0.00021,12.41212]
[1777452044183,36.91,77010.33,68.0,0.75896,0.00021,12.38052]
[1777452049218,36.91,77010.91,68.0,0.7591,0.00021,12.37675]
[1777452050225,36.91,77012.05,68.0,0.75934,0.00021,12.37008]
[1777452055260,36.91,77013.05,68.0,0.75957,0.00021,12.36393]
[1777452058281,36.91,77014.26,68.0,0.75983,0.00021,12.35674]
[1777452063315,36.91,77013.65,68.0,0.75971,0.00021,12.35997]
[1777452065330,36.91,77011.27,68.0,0.75921,0.00021,12.37361]
[1777452070365,36.9,77010.79,68.0,0.75912,0.00021,12.376]
[1777452075399,36.9,77010.95,68.0,0.75917,0.00021,12.3747]
[1777452080435,36.9,77011.31,68.0,0.75926,0.00021,12.37226]
[1777452082449,36.9,77017.6,68.0,0.7606,0.00021,12.3357]
[1777452083456,36.9,77022.21,68.0,0.76157,0.00021,12.30891]
[1777452088491,36.9,77022.17,68.0,0.76156,0.00021,12.30916]
[1777452093525,36.9,77022.43,68.0,0.7617,0.00021,12.30109]
[1777452096547,36.9,77024.47,68.0,0.76213,0.00021,12.28924]
[1777452099568,36.9,77025.77,68.0,0.76239,0.00021,12.28192]
[1777452102589,36.9,77026.83,68.0,0.7626,0.00021,12.27604]
[1777452106616,36.9,77028.07,68.0,0.76286,0.00021,12.26902]
[1777452107623,36.9,77025.65,68.0,0.76235,0.00021,12.28318]
[1777452108631,36.9,77024.66,68.0,0.76214,0.00021,12.28898]
[1777452113666,36.9,77024.78,68.0,0.76216,0.00021,12.28845]
[1777452121721,36.91,77024.47,68.0,0.76208,0.00021,12.29052]
[1777452126757,36.91,77025.39,68.0,0.76227,0.00021,12.28534]
[1777452132799,36.91,77024.9,68.0,0.76216,0.00021,12.28839]
[1777452133806,36.91,77021.69,68.0,0.76148,0.00021,12.30708]
[1777452138841,36.91,77019.79,68.0,0.76108,0.00021,12.31814]
[1777452142869,36.91,77018.79,68.0,0.76087,0.00021,12.3239]
[1777452147904,36.91,77019.6,68.0,0.76104,0.00021,12.31913]
[1777452152939,36.91,77020.63,68.0,0.76134,0.00021,12.30654]
[1777452153946,36.91,77024.95,68.0,0.76225,0.00021,12.28142]
[1777452160995,36.91,77024.28,68.0,0.76211,0.00021,12.28518]
[1777452166032,36.9,77023.71,68.0,0.76201,0.00021,12.28811]
[1777452167043,36.9,77020.45,68.0,0.76132,0.00021,12.30698]
[1777452168050,36.9,77014.06,68.0,0.75997,0.00021,12.34396]
[1777452169058,36.9,77006.12,68.0,0.75828,0.00021,12.38982]
[1777452170619,36.9,77006.6,68.0,0.75839,0.00021,12.38687]
[1777452172079,36.9,77005.13,68.0,0.75808,0.00021,12.39524]
[1777452175102,36.9,77002.88,68.0,0.75762,0.00021,12.40772]
[1777452177117,36.9,77004.36,68.0,0.75794,0.00021,12.39894]
[1777452182152,36.89,77005.45,68.0,0.7582,0.00021,12.39205]
[1777452186180,36.89,77002.7,68.0,0.75763,0.00021,12.40742]
[1777452191215,36.88,77004.64,68.0,0.75807,0.00021,12.39545]
[1777452195242,36.88,77008.39,68.0,0.75889,0.00021,12.37313]
[1777452197256,36.88,77015.71,68.0,0.76046,0.00021,12.33048]
[1777452198263,36.88,77020.06,68.0,0.76138,0.00021,12.30512]
[1777452203299,36.86,77019.82,68.0,0.76142,0.00021,12.30411]
[1777452208334,36.86,77019.93,68.0,0.76146,0.00021,12.30298]
[1777452211355,36.86,77017.6,68.0,0.76105,0.00021,12.30967]
[1777452216390,36.86,77019.84,68.0,0.76155,0.00021,12.2961]
[1777452220418,36.85,77016.67,68.0,0.76089,0.00021,12.31416]
[1777452221425,36.85,77017.8,68.0,0.76113,0.00021,12.30747]
[1777452223439,36.85,77019.04,68.0,0.7614,0.00021,12.30006]
[1777452228474,36.85,77019.5,68.0,0.76152,0.00021,12.29689]
[1777452230488,36.85,77020.89,68.0,0.76182,0.00021,12.28861]
[1777452235522,36.84,77020.16,68.0,0.76168,0.00021,12.29241]
[1777452238544,36.84,77022.17,68.0,0.76211,0.00021,12.28043]
[1777452243579,36.84,77023.27,68.0,0.76236,0.00021,12.27363]
[1777452245593,36.84,77026.36,68.0,0.76302,0.00021,12.25545]
[1777452246599,36.84,77028.04,68.0,0.76337,0.00021,12.24559]
[1777452250632,36.84,77030.9,68.0,0.76397,0.00021,12.22891]
[1777452251640,36.84,77033.9,68.0,0.76461,0.00021,12.21124]
[1777452255668,36.84,77032.32,68.0,0.76429,0.00021,12.22019]
[1777452260703,36.83,77032.85,68.0,0.76441,0.00021,12.21666]
[1777452264730,36.83,77033.78,68.0,0.76462,0.00021,12.21089]
[1777452269765,36.83,77033.43,68.0,0.76456,0.00021,12.21257]
[1777452273467,36.83,77034.26,68.0,0.76482,0.00021,12.20096]
[1777452273484,36.83,77034.26,68.0,0.76482,0.00021,12.20096]
[1777452273507,36.83,77035.82,68.0,0.76515,0.00021,12.19155]
[1777452273794,36.83,77041.81,68.0,0.76641,0.00021,12.15632]
[1777452274801,36.83,77044.59,68.0,0.767,0.00021,12.13978]
[1777452276771,36.83,77044.89,68.0,0.76707,0.00021,12.13787]
[1777452281012,36.8,77045.29,68.0,0.76729,0.00021,12.13143]
[1777452281115,36.79,77046.22,68.0,0.76753,0.00021,12.12462]
[1777452281850,36.79,77049.13,68.0,0.76818,0.00021,12.1062]
[1777452282857,36.79,77051.38,68.0,0.76865,0.00021,12.09277]
[1777452287892,36.78,77052.24,68.0,0.76885,0.00021,12.08726]
[1777452292926,36.78,77051.54,68.0,0.76872,0.00021,12.09103]
[1777452297962,36.78,77050.27,68.0,0.76846,0.00021,12.09819]
[1777452303000,36.78,77053.32,68.0,0.76911,0.00021,12.07974]
[1777452304011,36.78,77058.86,68.0,0.77027,0.00021,12.04679]
[1777452305014,36.78,77060.1,68.0,0.77052,0.00021,12.0394]
[1777452306021,36.78,77061.33,68.0,0.77078,0.00021,12.03207]
[1777452309041,36.78,77060.06,68.0,0.77052,0.00021,12.03964]
[1777452315084,36.78,77060.13,68.0,0.77055,0.00021,12.03878]
[1777452316091,36.77,77062.85,68.0,0.77111,0.00021,12.0225]
[1777452321126,36.77,77062.79,68.0,0.7711,0.00021,12.02277]
[1777452325154,36.77,77055.63,68.0,0.76962,0.00021,12.06536]
[1777452326161,36.77,77052.95,68.0,0.76906,0.00021,12.08128]
[1777452331196,36.77,77052.57,68.0,0.76906,0.00021,12.07665]
[1777452332203,36.77,77051.53,68.0,0.76885,0.00021,12.08276]
[1777452334628,36.77,77050.22,68.0,0.76858,0.00021,12.09034]
[1777452340260,36.77,77050.53,68.0,0.76866,0.00021,12.08814]
[1777452343436,36.77,77048.01,68.0,0.76814,0.00021,12.10277]
[1777452344288,36.77,77046.73,68.0,0.76788,0.00021,12.11026]
[1777452345295,36.77,77044.83,68.0,0.76748,0.00021,12.1214]
[1777452346302,36.77,77047.24,68.0,0.76799,0.00021,12.10703]
[1777452347309,36.77,77048.34,68.0,0.76823,0.00021,12.10042]
[1777452352343,36.76,77048.23,68.0,0.76822,0.00021,12.10064]
[1777452357381,36.76,77048.82,68.0,0.76836,0.00021,12.09672]
[1777452362420,36.76,77049.25,68.0,0.76846,0.00021,12.09378]
[1777452363427,36.76,77050.34,68.0,0.76869,0.00021,12.08724]
[1777452368462,36.76,77050.89,68.0,0.76882,0.00021,12.08366]
[1777452373497,36.75,77049.8,68.0,0.7686,0.00021,12.08981]
[1777452374504,36.75,77048.25,68.0,0.76828,0.00021,12.09893]
[1777452379538,36.75,77049.04,68.0,0.76846,0.00021,12.09386]
[1777452384574,36.75,77056.52,68.0,0.77003,0.00021,12.04913]
[1777452385581,36.75,77059.47,68.0,0.77065,0.00021,12.03137]
[1777452386588,36.75,77062.22,68.0,0.77122,0.00021,12.0148]
[1777452391623,36.74,77061.47,68.0,0.77116,0.00021,12.01221]
[1777452396658,36.74,77060.94,68.0,0.77106,0.00021,12.01503]
[1777452402701,36.74,77060.94,68.0,0.77109,0.00021,12.01422]
[1777452403708,36.74,77058.41,68.0,0.77057,0.00021,12.02916]
[1777452404715,36.74,77057.36,68.0,0.77036,0.00021,12.03525]
[1777452409750,36.73,77057.44,68.0,0.7704,0.00021,12.03394]
[1777452414785,36.73,77056.73,68.0,0.77028,0.00021,12.03733]
[1777452419820,36.72,77057.47,68.0,0.77047,0.00021,12.03208]
[1777452424855,36.72,77056.82,68.0,0.77036,0.00021,12.03514]
[1777452428884,36.71,77057.93,68.0,0.77061,0.00021,12.02795]
[1777452429890,36.71,77059.09,68.0,0.77085,0.00021,12.02095]
[1777452430897,36.71,77060.59,68.0,0.77117,0.00021,12.01193]
[1777452435933,36.71,77059.79,68.0,0.77101,0.00021,12.01638]
[1777452439767,36.71,77059.82,68.0,0.77102,0.00021,12.01606]
[1777452444995,36.71,77060.39,68.0,0.77116,0.00021,12.01222]
[1777452450031,36.71,77060.22,68.0,0.77113,0.00021,12.01293]
[1777452455066,36.7,77060.15,68.0,0.7712,0.00021,12.00644]
[1777452459094,36.7,77057.6,68.0,0.77068,0.00021,12.02144]
[1777452460101,36.7,77054.62,68.0,0.77006,0.00021,12.03913]
[1777452461108,36.7,77052.22,68.0,0.76957,0.00021,12.05327]
[1777452462115,36.7,77048.47,68.0,0.76879,0.00021,12.0754]
[1777452466143,36.7,77047.4,68.0,0.76858,0.00021,12.08122]
[1777452471178,36.7,77046.8,68.0,0.76847,0.00021,12.08433]
[1777452474199,36.69,77043.68,68.0,0.76783,0.00021,12.10261]
[1777452476213,36.69,77042.31,68.0,0.76755,0.00021,12.11052]
[1777452477220,36.69,77040.65,68.0,0.7672,0.00021,12.12024]
[1777452481247,36.69,77039.48,68.0,0.76697,0.00021,12.12668]
[1777452482255,36.69,77037.91,68.0,0.76665,0.00021,12.13585]
[1777452485275,36.69,77039.64,68.0,0.76702,0.00021,12.12521]
[1777452490311,36.68,77039.77,68.0,0.76707,0.00021,12.12378]
[1777452492324,36.68,77038.6,68.0,0.76684,0.00021,12.13044]
[1777452497360,36.68,77037.39,68.0,0.76661,0.00021,12.1369]
[1777452502394,36.67,77037.78,68.0,0.76672,0.00021,12.13384]
[1777452505416,36.67,77036.36,68.0,0.76643,0.00021,12.14179]
[1777452506978,36.67,77036.79,68.0,0.76653,0.00021,12.13893]
[1777452507430,36.67,77036.76,68.0,0.76653,0.00021,12.13911]
[1777452512466,36.66,77036.08,68.0,0.76649,0.00021,12.13559]
[1777452516499,36.66,77032.31,68.0,0.76572,0.00021,12.15729]
[1777452517506,36.66,77027.96,68.0,0.76481,0.00021,12.18279]
[1777452522541,36.65,77028.33,68.0,0.76492,0.00021,12.1796]
[1777452527576,36.65,77028.65,68.0,0.76502,0.00021,12.17674]
[1777452530597,36.64,77027.25,68.0,0.76474,0.00021,12.18442]
[1777452535632,36.64,77027.64,68.0,0.76486,0.00021,12.18115]
[1777452540667,36.63,77027.42,68.0,0.76485,0.00021,12.1815]
[1777452545701,36.63,77027.96,68.0,0.765,0.00021,12.17738]
[1777452551744,36.62,77028.56,68.0,0.76516,0.00021,12.17276]
[1777452557786,36.61,77029.21,68.0,0.76533,0.00021,12.16788]
[1777452560809,36.61,77030.72,68.0,0.76567,0.00021,12.15846]
[1777452565844,36.61,77030.26,68.0,0.7656,0.00021,12.16041]
[1777452570882,36.6,77030.76,68.0,0.76573,0.00021,12.15671]
[1777452575917,36.6,77030.9,68.0,0.76586,0.00021,12.14857]
[1777452576923,36.6,77033.26,68.0,0.76637,0.00021,12.13445]
[1777452581959,36.59,77034.44,68.0,0.76664,0.00021,12.12687]
[1777452588006,36.59,77033.89,68.0,0.76654,0.00021,12.12947]
[1777452591022,36.59,77032.59,68.0,0.76628,0.00021,12.13683]
[1777452594543,36.59,77033.05,68.0,0.76639,0.00021,12.13375]
[1777452595051,36.58,77027.9,68.0,0.7653,0.00021,12.16413]
[1777452596771,36.58,77027.9,68.0,0.7653,0.00021,12.16413]
[1777452596871,36.58,77025.56,68.0,0.76482,0.00021,12.17767]
[1777452602103,36.54,77022.46,68.0,0.76443,0.00021,12.18838]
[1777452605124,36.53,77019.94,68.0,0.76392,0.00021,12.20246]
[1777452610159,36.52,77018.62,68.0,0.76371,0.00021,12.2083]
[1777452612173,36.51,77016.05,68.0,0.76322,0.00021,12.2217]
[1777452617207,36.47,77016.52,68.0,0.76359,0.00021,12.21137]
[1777452623015,36.46,77016.53,68.0,0.76361,0.00021,12.21062]
[1777452628285,36.45,77017.26,68.0,0.76381,0.00021,12.20511]
[1777452633320,36.45,77017.04,68.0,0.76387,0.00021,12.19899]
[1777452638354,36.45,77017.4,68.0,0.76397,0.00021,12.19607]
[1777452643390,36.44,77017.22,68.0,0.76396,0.00021,12.19636]
[1777452648425,36.44,77017.07,68.0,0.76396,0.00021,12.19648]
[1777452650557,36.44,77017.0,68.0,0.76395,0.00021,12.19674]
[1777452650782,36.44,77017.0,68.0,0.76395,0.00021,12.19674]
[1777452650872,36.43,77016.54,68.0,0.76386,0.00021,12.19915]
[1777452653460,36.43,77023.23,68.0,0.7653,0.00021,12.15917]
[1777452655474,36.43,77024.89,68.0,0.76566,0.00021,12.14904]
[1777452659904,36.43,77022.78,68.0,0.76523,0.00021,12.16106]
[1777452661516,36.43,77023.94,68.0,0.76548,0.00021,12.15406]
[1777452666551,36.42,77025.13,68.0,0.76575,0.00021,12.14645]
[1777452667558,36.42,77028.9,68.0,0.76656,0.00021,12.12389]
[1777452668565,36.42,77029.87,68.0,0.76677,0.00021,12.11799]
[1777452673600,36.42,77030.45,68.0,0.76691,0.00021,12.11414]
[1777452676621,36.42,77032.13,68.0,0.76727,0.00021,12.10381]
[1777452679642,36.42,77033.33,68.0,0.76753,0.00021,12.09646]
[1777452684678,36.42,77033.09,68.0,0.76749,0.00021,12.09762]
[1777452689713,36.41,77034.5,68.0,0.7678,0.00021,12.08894]
[1777452694747,36.41,77034.45,68.0,0.7679,0.00021,12.08171]
[1777452699783,36.4,77034.66,68.0,0.76798,0.00021,12.07935]
[1777452704818,36.4,77033.02,68.0,0.76764,0.00021,12.08898]
[1777452708846,36.4,77032.12,68.0,0.76745,0.00021,12.09417]
[1777452709852,36.4,77028.74,68.0,0.76675,0.00021,12.11384]
[1777452714888,36.38,77028.75,68.0,0.76688,0.00021,12.11036]
[1777452719923,36.36,77030.21,68.0,0.76728,0.00021,12.09892]
[1777452720930,36.35,77029.26,68.0,0.76713,0.00021,12.10319]
[1777452722944,36.35,77028.37,68.0,0.76696,0.00021,12.10791]
[1777452724958,36.35,77030.81,68.0,0.76748,0.00021,12.0932]
[1777452726972,36.35,77033.42,68.0,0.76805,0.00021,12.07703]
[1777452727983,36.35,77034.3,68.0,0.76824,0.00021,12.07164]
[1777452734025,36.34,77038.86,68.0,0.76922,0.00021,12.04409]
[1777452735033,36.34,77042.19,68.0,0.76992,0.00021,12.024]
[1777452736040,36.34,77045.0,68.0,0.77052,0.00021,12.00692]
[1777452741075,36.34,77045.57,68.0,0.77066,0.00021,12.00281]
[1777452744098,36.34,77046.53,68.0,0.77088,0.00021,11.99663]
[1777452749132,36.33,77046.89,68.0,0.77098,0.00021,11.99383]
[1777452754167,36.33,77044.4,68.0,0.77055,0.00021,12.00161]
[1777452759202,36.33,77043.25,68.0,0.77033,0.00021,12.00787]
[1777452763229,36.32,77044.22,68.0,0.77055,0.00021,12.00148]
[1777452764237,36.32,77043.36,68.0,0.77038,0.00021,12.00653]
[1777452765602,36.32,77044.1,68.0,0.77054,0.00021,12.00193]
[1777452766251,36.32,77045.55,68.0,0.77084,0.00021,11.99315]
[1777452767257,36.32,77049.52,68.0,0.77168,0.00021,11.96906]
[1777452768265,36.32,77051.26,68.0,0.77205,0.00021,11.95845]
[1777452770344,36.32,77047.02,68.0,0.77117,0.00021,11.98391]
[1777452771286,36.32,77043.35,68.0,0.7704,0.00021,12.00593]
[1777452772293,36.32,77042.56,68.0,0.77024,0.00021,12.01056]
[1777452775314,36.32,77041.5,68.0,0.77003,0.00021,12.01651]
[1777452776321,36.31,77042.28,68.0,0.7702,0.00021,12.01166]
[1777452777328,36.31,77040.99,68.0,0.76992,0.00021,12.01938]
[1777452778334,36.31,77042.08,68.0,0.77016,0.00021,12.01276]
[1777452783369,36.31,77041.33,68.0,0.77001,0.00021,12.01701]
[1777452786391,36.31,77038.75,68.0,0.76948,0.00021,12.03213]
[1777452787398,36.31,77036.37,68.0,0.76898,0.00021,12.04629]
[1777452790419,36.31,77037.43,68.0,0.76922,0.00021,12.03938]
[1777452793440,36.3,77038.3,68.0,0.76942,0.00021,12.03362]
[1777452798475,36.3,77038.78,68.0,0.76955,0.00021,12.0299]
[1777452801495,36.3,77037.95,68.0,0.76939,0.00021,12.0344]
[1777452806531,36.29,77038.13,68.0,0.76946,0.00021,12.03247]
[1777452807538,36.29,77037.11,68.0,0.76925,0.00021,12.03845]
[1777452808544,36.29,77038.06,68.0,0.76946,0.00021,12.03256]
[1777452810559,36.29,77037.04,68.0,0.76925,0.00021,12.03837]
[1777452813580,36.28,77035.22,68.0,0.76896,0.00021,12.04218]
[1777452814869,36.28,77033.68,68.0,0.76865,0.00021,12.0511]
[1777452815698,36.28,77031.45,68.0,0.76817,0.00021,12.0645]
[1777452816601,36.28,77032.53,68.0,0.76841,0.00021,12.05783]
[1777452818615,36.28,77033.51,68.0,0.76863,0.00021,12.05156]
[1777452819622,36.28,77032.5,68.0,0.76842,0.00021,12.05746]
[1777452822643,36.27,77033.52,68.0,0.76866,0.00021,12.05079]
[1777452827678,36.27,77032.35,68.0,0.76844,0.00021,12.05699]
[1777452830699,36.27,77031.36,68.0,0.76825,0.00021,12.06243]
[1777452831706,36.27,77030.48,68.0,0.76806,0.00021,12.06755]
[1777452832713,36.27,77028.96,68.0,0.76775,0.00021,12.0765]
[1777452835734,36.26,77030.2,68.0,0.76803,0.00021,12.06849]
[1777452836741,36.26,77032.47,68.0,0.76852,0.00021,12.05466]
[1777452837748,36.26,77031.49,68.0,0.76832,0.00021,12.0602]
[1777452840769,36.26,77030.61,68.0,0.76815,0.00021,12.06497]
[1777452845803,36.25,77031.7,68.0,0.76842,0.00021,12.05754]
[1777452846811,36.25,77033.2,68.0,0.76874,0.00021,12.04835]
[1777452851846,36.25,77033.09,68.0,0.76874,0.00021,12.04821]
[1777452854868,36.24,77034.11,68.0,0.76898,0.00021,12.04158]
[1777452855874,36.24,77035.78,68.0,0.76934,0.00021,12.03136]
[1777452857889,36.24,77040.08,68.0,0.77026,0.00021,12.00512]
[1777452858896,36.24,77041.14,68.0,0.77049,0.00021,11.99859]
[1777452861917,36.24,77043.25,68.0,0.77095,0.00021,11.9855]
[1777452863933,36.24,77042.1,68.0,0.77071,0.00021,11.99225]
[1777452864940,36.24,77040.63,68.0,0.7704,0.00021,12.00103]
[1777452868968,36.23,77039.23,68.0,0.77012,0.00021,12.009]
[1777452874003,36.23,77039.9,68.0,0.77036,0.00021,11.99771]
[1777452880045,36.23,77039.45,68.0,0.77029,0.00021,11.99968]
[1777452885080,36.22,77039.3,68.0,0.77029,0.00021,11.99993]
[1777452889108,36.22,77037.81,68.0,0.76999,0.00021,12.0084]
[1777452890115,36.22,77035.82,68.0,0.76957,0.00021,12.02028]
[1777452895150,36.18,77035.11,68.0,0.76967,0.00021,12.01715]
[1777452898821,36.16,77035.01,68.0,0.76975,0.00021,12.01483]
[1777452899178,36.16,77035.22,68.0,0.7698,0.00021,12.01342]
[1777452901495,36.15,77035.2,68.0,0.76985,0.00021,12.01209]
[1777452902199,36.15,77034.13,68.0,0.76962,0.00021,12.01842]
[1777452907233,36.15,77034.0,68.0,0.76962,0.00021,12.01851]
[1777452912269,36.14,77034.15,68.0,0.76968,0.00021,12.01691]
[1777452916297,36.14,77035.02,68.0,0.76988,0.00021,12.01115]
[1777452921332,36.14,77033.94,68.0,0.76967,0.00021,12.01714]
[1777452926368,36.13,77033.71,68.0,0.76964,0.00021,12.01799]
[1777452931402,36.13,77033.15,68.0,0.76962,0.00021,12.01417]
[1777452935431,36.13,77034.02,68.0,0.76982,0.00021,12.00842]
[1777452940608,36.12,77034.03,68.0,0.76983,0.00021,12.00794]
[1777452940706,36.12,77033.53,68.0,0.76973,0.00021,12.01086]
[1777452942085,36.12,77033.53,68.0,0.76973,0.00021,12.01086]
[1777452942177,36.12,77034.44,68.0,0.76993,0.00021,12.00515]
[1777452947515,36.12,77034.72,68.0,0.77001,0.00021,12.00294]
[1777452949529,36.12,77035.75,68.0,0.77023,0.00021,11.99651]
[1777452950536,36.12,77039.34,68.0,0.771,0.00021,11.97465]
[1777452952870,36.12,77038.21,68.0,0.77076,0.00021,11.98138]
[1777452954563,36.12,77037.28,68.0,0.77057,0.00021,11.98688]
[1777452955570,36.12,77036.29,68.0,0.77036,0.00021,11.9928]
[1777452960606,36.11,77035.21,68.0,0.77015,0.00021,11.99892]
[1777452961613,36.11,77036.37,68.0,0.7704,0.00021,11.9918]
[1777452966647,36.11,77034.7,68.0,0.77006,0.00021,12.00149]
[1777452968662,36.11,77035.56,68.0,0.77025,0.00021,11.99609]
[1777452973696,36.11,77035.22,68.0,0.77019,0.00021,11.9977]
[1777452976718,36.11,77038.26,68.0,0.77085,0.00021,11.979]
[1777452981753,36.1,77038.28,68.0,0.77086,0.00021,11.97853]
[1777452986787,36.1,77038.32,68.0,0.77088,0.00021,11.97795]
[1777452991822,36.1,77038.68,68.0,0.77105,0.00021,11.96879]
[1777452992830,36.1,77039.52,68.0,0.77123,0.00021,11.96362]
[1777452997864,36.1,77039.38,68.0,0.77121,0.00021,11.9642]
[1777453002901,36.1,77038.73,68.0,0.77108,0.00021,11.96789]
[1777453007935,36.09,77039.49,68.0,0.77125,0.00021,11.96295]
[1777453008943,36.09,77038.59,68.0,0.77106,0.00021,11.96837]
[1777453009950,36.09,77039.51,68.0,0.77126,0.00021,11.96272]
[1777453011976,36.09,77038.11,68.0,0.77097,0.00021,11.97112]
[1777453016007,36.09,77034.18,68.0,0.77014,0.00021,11.99473]
[1777453021042,36.09,77034.49,68.0,0.77022,0.00021,11.99235]
[1777453022049,36.09,77033.31,68.0,0.76997,0.00021,11.99939]
[1777453027084,36.09,77033.97,68.0,0.77013,0.00021,11.99483]
[1777453032119,36.08,77034.12,68.0,0.77019,0.00021,11.99337]
[1777453037154,36.08,77034.25,68.0,0.77023,0.00021,11.99205]
[1777453039190,36.08,77033.71,68.0,0.77012,0.00021,11.99523]
[1777453039289,36.08,77033.75,68.0,0.77013,0.00021,11.99488]
[1777453040211,36.08,77033.75,68.0,0.77013,0.00021,11.99488]
[1777453040234,36.08,77033.53,68.0,0.77009,0.00021,11.9961]
[1777453046217,36.07,77033.59,68.0,0.77012,0.00021,11.9951]
[1777453048230,36.07,77032.55,68.0,0.76991,0.00021,12.00119]
[1777453051252,36.07,77031.59,68.0,0.7698,0.00021,12.00002]
[1777453056287,36.07,77031.7,68.0,0.76984,0.00021,11.99878]
[1777453058301,36.07,77029.43,68.0,0.76936,0.00021,12.01231]
[1777453059308,36.07,77027.2,68.0,0.76889,0.00021,12.0258]
[1777453061322,36.07,77029.89,68.0,0.76947,0.00021,12.00934]
[1777453062329,36.06,77030.84,68.0,0.76967,0.00021,12.00346]
[1777453063336,36.06,77031.75,68.0,0.76987,0.00021,11.99783]
[1777453068372,36.06,77032.5,68.0,0.77005,0.00021,11.99276]
[1777453073510,36.06,77031.95,68.0,0.76995,0.00021,11.99569]
[1777453078177,36.06,77032.16,68.0,0.77001,0.00021,11.9939]
[1777453078449,36.06,77032.16,68.0,0.77001,0.00021,11.9939]
[1777453078518,36.06,77032.16,68.0,0.77001,0.00021,11.9939]
[1777453079449,36.05,77031.7,68.0,0.76992,0.00021,11.9965]
[1777453084484,36.05,77033.23,68.0,0.77026,0.00021,11.98679]
[1777453089520,36.05,77032.69,68.0,0.77016,0.00021,11.98966]
[1777453093363,36.05,77032.78,68.0,0.77018,0.00021,11.98896]
[1777453093548,36.05,77034.04,68.0,0.77045,0.00021,11.98115]
[1777453098586,36.05,77033.88,68.0,0.77043,0.00021,11.98176]
[1777453099593,36.05,77032.46,68.0,0.77013,0.00021,11.99032]
[1777453104628,36.04,77031.41,68.0,0.76992,0.00021,11.99626]
[1777453110671,36.04,77032.07,68.0,0.77008,0.00021,11.99172]
[1777453118726,36.04,77031.21,68.0,0.77,0.00021,11.98966]
[1777453124768,36.03,77031.41,68.0,0.77006,0.00021,11.98798]
[1777453129804,36.03,77032.08,68.0,0.77021,0.00021,11.98353]
[1777453134907,36.03,77032.94,68.0,0.77041,0.00021,11.97791]
[1777453139942,36.03,77032.98,68.0,0.77043,0.00021,11.97729]
[1777453144977,36.03,77033.02,68.0,0.77045,0.00021,11.97666]
[1777453150012,36.02,77033.11,68.0,0.77049,0.00021,11.97574]
[1777453155047,36.02,77033.15,68.0,0.77051,0.00021,11.97512]
[1777453160082,36.02,77033.11,68.0,0.77051,0.00021,11.97499]
[1777453162096,36.02,77035.03,68.0,0.77093,0.00021,11.96316]
[1777453167131,36.02,77035.66,68.0,0.77107,0.00021,11.95897]
[1777453172166,36.01,77035.71,68.0,0.77117,0.00021,11.95175]
[1777453174180,36.01,77039.02,68.0,0.77188,0.00021,11.93148]
[1777453176194,36.01,77037.31,68.0,0.77152,0.00021,11.94186]
[1777453177201,36.01,77036.15,68.0,0.77127,0.00021,11.94889]
[1777453181229,36.01,77034.19,68.0,0.77086,0.00021,11.96062]
[1777453186264,36.01,77033.42,68.0,0.77071,0.00021,11.96499]
[1777453191298,36.01,77032.86,68.0,0.7706,0.00021,11.96805]
[1777453196334,36.01,77032.48,68.0,0.77053,0.00021,11.96999]
[1777453201369,36.0,77032.48,68.0,0.77054,0.00021,11.96962]
[1777453202376,36.0,77030.75,68.0,0.77018,0.00021,11.98007]
[1777453203382,36.0,77025.81,68.0,0.76912,0.00021,12.00997]
[1777453206404,36.0,77027.05,68.0,0.7694,0.00021,12.00213]
[1777453211439,36.0,77027.12,68.0,0.76943,0.00021,12.00121]
[1777453216474,36.0,77027.54,68.0,0.76954,0.00021,11.9982]
[1777453220501,35.99,77026.33,68.0,0.76929,0.00021,12.00517]
[1777453225537,35.99,77027.3,68.0,0.76952,0.00021,11.99881]
[1777453230571,35.99,77027.36,68.0,0.76955,0.00021,11.99793]
[1777453235607,35.99,77023.83,68.0,0.76889,0.00021,12.01222]
[1777453236614,35.99,77022.01,68.0,0.7685,0.00021,12.02313]
[1777453237621,35.99,77020.67,68.0,0.76821,0.00021,12.03123]
[1777453238628,35.99,77019.19,68.0,0.76789,0.00021,12.04017]
[1777453241649,35.98,77020.86,68.0,0.76826,0.00021,12.02994]
[1777453243662,35.98,77023.68,68.0,0.76886,0.00021,12.01279]
[1777453248698,35.98,77024.04,68.0,0.76894,0.00021,12.01059]
[1777453252727,35.98,77022.19,68.0,0.76855,0.00021,12.02178]
[1777453258474,35.98,77022.48,68.0,0.76861,0.00021,12.01997]
[1777453258768,35.98,77024.61,68.0,0.76907,0.00021,12.00703]
[1777453262797,35.98,77023.41,68.0,0.76881,0.00021,12.01431]
[1777453267832,35.98,77018.92,68.0,0.76785,0.00022,12.04147]
[1777453272867,35.98,77018.98,68.0,0.76787,0.00022,12.04095]
[1777453277901,35.98,77019.26,68.0,0.76793,0.00021,12.03906]
[1777453278909,35.98,77020.81,68.0,0.76827,0.00021,12.02964]
[1777453283944,35.98,77020.71,68.0,0.76825,0.00021,12.03012]
[1777453286965,35.98,77022.81,68.0,0.7687,0.00021,12.01732]
[1777453287972,35.98,77024.75,68.0,0.76912,0.00021,12.00554]
[1777453289985,35.98,77026.07,68.0,0.7694,0.00021,11.99754]
[1777453295021,35.98,77026.25,68.0,0.76952,0.00021,11.98987]
[1777453297035,35.98,77027.97,68.0,0.76989,0.00021,11.97946]
[1777453300056,35.98,77033.5,68.0,0.77107,0.00021,11.94568]
[1777453302070,35.98,77030.11,68.0,0.77035,0.00021,11.96624]
[1777453303077,35.98,77028.74,68.0,0.77006,0.00021,11.97451]
[1777453305091,35.98,77027.42,68.0,0.76978,0.00021,11.98238]
[1777453310126,35.98,77027.05,68.0,0.76972,0.00021,11.98419]
[1777453314154,35.97,77029.44,68.0,0.77024,0.00021,11.9693]
[1777453319189,35.97,77029.9,68.0,0.77035,0.00021,11.96613]
[1777453320196,35.97,77031.16,68.0,0.77062,0.00021,11.95839]
[1777453323217,35.97,77032.32,68.0,0.77088,0.00021,11.95114]
[1777453326238,35.97,77033.97,68.0,0.77124,0.00021,11.94091]
[1777453327245,35.97,77035.22,68.0,0.7715,0.00021,11.93324]
[1777453332280,35.97,77037.74,68.0,0.77205,0.00021,11.91771]
[1777453333287,35.97,77039.5,68.0,0.77242,0.00021,11.90693]
[1777453335301,35.97,77041.36,68.0,0.77282,0.00021,11.89555]
[1777453336308,35.97,77042.97,68.0,0.77316,0.00021,11.8857]
[1777453341343,35.97,77042.52,68.0,0.77306,0.00021,11.88857]
[1777453342349,35.97,77039.5,68.0,0.77242,0.00021,11.90705]
[1777453343357,35.97,77037.75,68.0,0.77205,0.00021,11.91774]
[1777453345371,35.97,77036.36,68.0,0.77175,0.00021,11.92619]
[1777453350406,35.97,77036.78,68.0,0.77185,0.00021,11.92348]
[1777453352420,35.97,77035.01,68.0,0.77155,0.00021,11.92756]
[1777453357457,35.97,77035.06,68.0,0.77157,0.00021,11.92709]
[1777453362492,35.97,77035.76,68.0,0.77172,0.00021,11.92266]
[1777453364506,35.97,77033.03,68.0,0.77114,0.00021,11.93926]
[1777453365513,35.96,77026.18,68.0,0.76968,0.00021,11.98091]
[1777453366520,35.96,77021.47,68.0,0.76867,0.00021,12.00941]
[1777453369541,35.96,77019.1,68.0,0.76817,0.00022,12.02339]
[1777453369885,35.96,77019.1,68.0,0.76817,0.00022,12.02339]
[1777453370548,35.96,77017.33,68.0,0.7678,0.00022,12.03396]
[1777453376589,35.96,77017.58,68.0,0.76786,0.00022,12.03209]
[1777453381625,35.96,77017.66,68.0,0.76789,0.00022,12.03141]
[1777453386659,35.96,77018.52,68.0,0.76808,0.00022,12.02601]
[1777453388674,35.96,77016.28,68.0,0.7676,0.00022,12.03951]
[1777453389681,35.96,77014.82,68.0,0.76729,0.00022,12.0483]
[1777453394769,35.96,77014.31,68.0,0.76718,0.00022,12.05115]
[1777453394781,35.95,77015.44,68.0,0.76743,0.00022,12.04425]
[1777453400758,35.95,77014.82,68.0,0.76731,0.00022,12.04768]
[1777453400949,35.95,77014.82,68.0,0.76731,0.00022,12.04768]
[1777453401765,35.95,77010.69,68.0,0.76641,0.00022,12.07267]
[1777453403779,35.95,77009.29,68.0,0.76611,0.00022,12.08113]
[1777453404786,35.95,77007.62,68.0,0.76575,0.00022,12.0912]
[1777453407807,35.95,77005.56,68.0,0.76531,0.00022,12.10356]
[1777453411835,35.95,77004.58,68.0,0.76518,0.00022,12.10267]
[1777453416870,35.95,77004.15,68.0,0.76509,0.00022,12.10508]
[1777453417841,35.95,77004.15,68.0,0.76509,0.00022,12.10508]
[1777453417890,35.95,77001.45,68.0,0.76451,0.00022,12.12129]
[1777453418893,35.95,76994.32,68.0,0.76296,0.00022,12.16402]
[1777453419899,35.95,76995.97,68.0,0.76332,0.00022,12.15402]
[1777453421953,35.95,76996.13,68.0,0.76336,0.00022,12.15297]
[1777453423928,35.95,76998.87,68.0,0.76396,0.00022,12.13626]
[1777453424935,35.95,77000.59,68.0,0.76434,0.00022,12.12585]
[1777453429970,35.95,76999.0,68.0,0.764,0.00022,12.13511]
[1777453435007,35.94,76999.18,68.0,0.76406,0.00022,12.13369]
[1777453437023,35.94,77000.42,68.0,0.76433,0.00022,12.12611]
[1777453438030,35.94,77004.84,68.0,0.76529,0.00022,12.09946]
[1777453443065,35.94,77003.71,68.0,0.76505,0.00022,12.10617]
[1777453444072,35.94,77001.23,68.0,0.76451,0.00022,12.12106]
[1777453449112,35.94,77000.73,68.0,0.76442,0.00022,12.12356]
[1777453454148,35.94,77000.69,68.0,0.76443,0.00022,12.12329]
[1777453455155,35.94,76999.5,68.0,0.76418,0.00022,12.13034]
[1777453460190,35.93,77000.32,68.0,0.76437,0.00022,12.12486]
[1777453462204,35.93,77001.85,68.0,0.76471,0.00022,12.11544]
[1777453463211,35.93,77001.02,68.0,0.76454,0.00022,12.12034]
[1777453468246,35.93,77001.02,68.0,0.76455,0.00022,12.11996]
[1777453473281,35.93,77000.36,68.0,0.76449,0.00022,12.11706]
[1777453477311,35.93,76999.11,68.0,0.76423,0.00022,12.1244]
[1777453481340,35.92,76995.07,68.0,0.76336,0.00022,12.14846]
[1777453482347,35.92,76992.55,68.0,0.76281,0.00022,12.16351]
[1777453488389,35.92,76993.17,68.0,0.76296,0.00022,12.15922]
[1777453490403,35.92,76994.74,68.0,0.76331,0.00022,12.14961]
[1777453492417,35.92,76996.19,68.0,0.76363,0.00022,12.14073]
[1777453497452,35.92,76997.17,68.0,0.76386,0.00022,12.13447]
[1777453502487,35.91,76996.66,68.0,0.76376,0.00022,12.13715]
[1777453504501,35.91,76994.99,68.0,0.7634,0.00022,12.14704]
[1777453506515,35.91,76987.69,68.0,0.76182,0.00022,12.19063]
[1777453507522,35.91,76983.54,68.0,0.76091,0.00022,12.21529]
[1777453512559,35.91,76984.4,68.0,0.76113,0.00022,12.20941]
[1777453515580,35.9,76983.34,68.0,0.76091,0.00022,12.21529]
[1777453520614,35.9,76983.78,68.0,0.76103,0.00022,12.21191]
[1777453527663,35.89,76983.7,68.0,0.76105,0.00022,12.21134]
[1777453529678,35.89,76982.68,68.0,0.76084,0.00022,12.21714]
[1777453533706,35.89,76980.52,68.0,0.76046,0.00022,12.2228]
[1777453534713,35.89,76979.4,68.0,0.76022,0.00022,12.22935]
[1777453537734,35.89,76978.13,68.0,0.75995,0.00022,12.2368]
[1777453541762,35.89,76976.07,68.0,0.7595,0.00022,12.24889]
[1777453543368,35.88,76975.39,68.0,0.75935,0.00022,12.25288]
[1777453543384,35.88,76975.39,68.0,0.75935,0.00022,12.25288]
[1777453543777,35.88,76974.71,68.0,0.7592,0.00022,12.25687]
[1777453545791,35.88,76973.38,68.0,0.75892,0.00022,12.26465]
[1777453547805,35.88,76972.27,68.0,0.75867,0.00022,12.2712]
[1777453552840,35.88,76972.81,68.0,0.7588,0.00022,12.26786]
[1777453555414,35.88,76972.86,68.0,0.75881,0.00022,12.26751]
[1777453555763,35.88,76972.86,68.0,0.75881,0.00022,12.26751]
[1777453555861,35.88,76975.4,68.0,0.75937,0.00022,12.25238]
[1777453556868,35.88,76978.11,68.0,0.75997,0.00022,12.23624]
[1777453557875,35.88,76979.98,68.0,0.76038,0.00022,12.22503]
[1777453560896,35.88,76981.54,68.0,0.76073,0.00022,12.2156]
[1777453561903,35.88,76984.41,68.0,0.76136,0.00022,12.19842]
[1777453562910,35.88,76986.14,68.0,0.76174,0.00022,12.18794]
[1777453563917,35.88,76988.04,68.0,0.76217,0.00022,12.17643]
[1777453568952,35.88,76988.21,68.0,0.76222,0.00022,12.17486]
[1777453572980,35.87,76987.14,68.0,0.762,0.00022,12.18094]
[1777453579022,35.87,76987.48,68.0,0.76209,0.00022,12.17853]
[1777453581036,35.87,76989.83,68.0,0.76261,0.00022,12.16432]
[1777453582043,35.87,76991.38,68.0,0.76295,0.00022,12.15492]
[1777453587078,35.87,76991.98,68.0,0.76309,0.00022,12.1509]
[1777453592113,35.87,76991.68,68.0,0.76312,0.00022,12.14567]
[1777453594127,35.87,76986.28,68.0,0.76194,0.00022,12.178]
[1777453595134,35.87,76982.23,68.0,0.76105,0.00022,12.20223]
[1777453598154,35.87,76983.24,68.0,0.76127,0.00022,12.19634]
[1777453604198,35.87,76982.2,68.0,0.76103,0.00022,12.20287]
[1777453609233,35.87,76981.87,68.0,0.76095,0.00022,12.20507]
[1777453614268,35.87,76982.37,68.0,0.76105,0.00022,12.2023]
[1777453620310,35.87,76982.04,68.0,0.76097,0.00022,12.20453]
[1777453621317,35.87,76978.8,68.0,0.76025,0.00022,12.22392]
[1777453622324,35.87,76977.28,68.0,0.75992,0.00022,12.233]
[1777453626352,35.87,76976.0,68.0,0.75964,0.00022,12.24068]
[1777453631387,35.87,76976.17,68.0,0.75967,0.00022,12.23967]
[1777453632394,35.87,76978.65,68.0,0.76022,0.00022,12.22489]
[1777453633401,35.87,76976.64,68.0,0.75978,0.00022,12.23689]
[1777453636421,35.87,76974.92,68.0,0.7594,0.00022,12.24716]
[1777453638436,35.87,76973.7,68.0,0.75913,0.00022,12.2544]
[1777453639443,35.87,76972.52,68.0,0.75887,0.00022,12.26141]
[1777453644483,35.87,76973.11,68.0,0.759,0.00022,12.25778]
[1777453649514,35.87,76973.93,68.0,0.75918,0.00022,12.25284]
[1777453654549,35.87,76974.21,68.0,0.75933,0.00022,12.2445]
[1777453659584,35.87,76973.2,68.0,0.75911,0.00022,12.25046]
[1777453664619,35.87,76972.85,68.0,0.75903,0.00022,12.25248]
[1777453669654,35.87,76972.55,68.0,0.75897,0.00022,12.25418]
[1777453674689,35.87,76972.48,68.0,0.75896,0.00022,12.25449]
[1777453679724,35.87,76972.22,68.0,0.7589,0.00022,12.25594]
[1777453680731,35.87,76968.48,68.0,0.75807,0.00022,12.27814]
[1777453681738,35.87,76967.3,68.0,0.75782,0.00022,12.2851]
[1777453686772,35.87,76967.45,68.0,0.75786,0.00022,12.28395]
[1777453689034,35.87,76967.17,68.0,0.7578,0.00022,12.28556]
[1777453694094,35.87,76967.19,68.0,0.75781,0.00022,12.28518]
[1777453694108,35.87,76967.15,68.0,0.7578,0.00022,12.28536]
[1777453700681,35.86,76967.26,68.0,0.75784,0.00022,12.28444]
[1777453700871,35.86,76967.3,68.0,0.75785,0.00022,12.2841]
[1777453705897,35.86,76967.48,68.0,0.7579,0.00022,12.28282]
[1777453711948,35.86,76966.7,68.0,0.75782,0.00022,12.28045]
[1777453716983,35.86,76966.1,68.0,0.7577,0.00022,12.28372]
[1777453720027,35.86,76965.95,68.0,0.75767,0.00022,12.28449]
[1777453720128,35.86,76965.84,68.0,0.75764,0.00022,12.28508]
[1777453726047,35.85,76965.94,68.0,0.7577,0.00022,12.28368]
[1777453728545,35.85,76965.86,68.0,0.75769,0.00022,12.28389]
[1777453732028,35.85,76966.28,68.0,0.75779,0.00022,12.28101]
[1777453733097,35.85,76963.61,68.0,0.75721,0.00022,12.2966]
[1777453734103,35.85,76961.37,68.0,0.75672,0.00022,12.30982]
[1777453736118,35.84,76959.35,68.0,0.75627,0.00022,12.32165]
[1777453737125,35.84,76958.38,68.0,0.75606,0.00022,12.32732]
[1777453740147,35.84,76959.43,68.0,0.7563,0.00022,12.32089]
[1777453745182,35.84,76959.52,68.0,0.75633,0.00022,12.32004]
[1777453751224,35.84,76959.67,68.0,0.75638,0.00022,12.31876]
[1777453756260,35.84,76959.84,68.0,0.75643,0.00022,12.31746]
[1777453761295,35.83,76959.59,68.0,0.75638,0.00022,12.31865]
[1777453766331,35.83,76959.25,68.0,0.75632,0.00022,12.32037]
[1777453768123,35.83,76957.93,68.0,0.75603,0.00022,12.32805]
[1777453773380,35.83,76957.91,68.0,0.75611,0.00022,12.32125]
[1777453776402,35.83,76959.45,68.0,0.75646,0.00022,12.31196]
[1777453777409,35.83,76960.57,68.0,0.75671,0.00022,12.30528]
[1777453779422,35.83,76961.58,68.0,0.75694,0.00022,12.29922]
[1777453781437,35.83,76967.18,68.0,0.75819,0.00022,12.26591]
[1777453782444,35.83,76970.7,68.0,0.75897,0.00022,12.24497]
[1777453783451,35.83,76969.83,68.0,0.75877,0.00022,12.25018]
[1777453785465,35.83,76971.31,68.0,0.7591,0.00022,12.2414]
[1777453788486,35.83,76969.82,68.0,0.75877,0.00022,12.25033]
[1777453790500,35.83,76970.6,68.0,0.75894,0.00022,12.24572]
[1777453795535,35.83,76971.26,68.0,0.75908,0.00022,12.24188]
[1777453801577,35.83,76971.88,68.0,0.75921,0.00022,12.23835]
[1777453806612,35.83,76971.88,68.0,0.75921,0.00022,12.23849]
[1777453811647,35.83,76971.66,68.0,0.75915,0.00022,12.23994]
[1777453816682,35.83,76971.83,68.0,0.75919,0.00022,12.23908]
[1777453820710,35.83,76973.81,68.0,0.75962,0.00022,12.2274]
[1777453821717,35.83,76976.33,68.0,0.76017,0.00022,12.2124]
[1777453824016,35.83,76976.15,68.0,0.76013,0.00022,12.21352]
[1777453824118,35.83,76976.81,68.0,0.76028,0.00022,12.20962]
[1777453824739,35.83,76979.81,68.0,0.76094,0.00022,12.19169]
[1777453825746,35.83,76981.84,68.0,0.76139,0.00022,12.17952]
[1777453826545,35.83,76981.84,68.0,0.76139,0.00022,12.17952]
[1777453826753,35.83,76985.92,68.0,0.76228,0.00022,12.15502]
[1777453828028,35.83,76983.78,68.0,0.76182,0.00022,12.1678]
[1777453829774,35.83,76983.04,68.0,0.76165,0.00022,12.17221]
[1777453830737,35.83,76983.04,68.0,0.76165,0.00022,12.17221]
[1777453831078,35.83,76983.04,68.0,0.76165,0.00022,12.17221]
[1777453832123,35.83,76980.48,68.0,0.76117,0.00022,12.18089]
[1777453832964,35.83,76980.48,68.0,0.76117,0.00022,12.18089]
[1777453832971,35.83,76979.36,68.0,0.76092,0.00022,12.18768]
[1777453834063,35.83,76979.36,68.0,0.76092,0.00022,12.18768]
[1777453836823,35.84,76977.3,68.0,0.76046,0.00022,12.20025]
[1777453837830,35.84,76977.93,68.0,0.76059,0.00022,12.19656]
[1777453842867,35.84,76978.26,68.0,0.76065,0.00022,12.19503]
[1777453843874,35.84,76976.96,68.0,0.76036,0.00022,12.20287]
[1777453844881,35.84,76977.98,68.0,0.76059,0.00022,12.19678]
[1777453845888,35.84,76977.0,68.0,0.76037,0.00022,12.2027]
[1777453848909,35.84,76976.32,68.0,0.76021,0.00022,12.20703]
[1777453850923,35.84,76977.44,68.0,0.76045,0.00022,12.20046]
[1777453851930,35.84,76976.76,68.0,0.7603,0.00022,12.20459]
[1777453853944,35.84,76977.57,68.0,0.76047,0.00022,12.19988]
[1777453854951,35.84,76976.65,68.0,0.76027,0.00022,12.20544]
[1777453855958,35.84,76977.38,68.0,0.76042,0.00022,12.20114]
[1777453857183,35.84,76976.2,68.0,0.76016,0.00022,12.20826]
[1777453857971,35.84,76975.46,68.0,0.76,0.00022,12.21273]
[1777453860993,35.85,76976.36,68.0,0.76019,0.00022,12.20752]
[1777453862000,35.85,76975.38,68.0,0.75997,0.00022,12.21342]
[1777453864014,35.85,76971.17,68.0,0.75904,0.00022,12.23861]
[1777453865021,35.85,76968.21,68.0,0.75838,0.00022,12.25624]
[1777453866028,35.85,76969.83,68.0,0.75874,0.00022,12.24661]
[1777453868042,35.85,76971.9,68.0,0.7592,0.00022,12.23432]
[1777453869049,35.85,76973.1,68.0,0.75946,0.00022,12.2272]
[1777453870057,35.85,76974.3,68.0,0.75973,0.00022,12.22008]
[1777453871064,35.85,76973.61,68.0,0.75957,0.00022,12.22424]
[1777453874085,35.85,76975.35,68.0,0.75995,0.00022,12.21398]
[1777453875092,35.85,76976.47,68.0,0.7602,0.00022,12.20735]
[1777453876098,35.85,76975.38,68.0,0.75995,0.00022,12.21392]
[1777453879119,35.85,76976.64,68.0,0.76023,0.00022,12.20655]
[1777453881133,35.85,76975.83,68.0,0.76004,0.00022,12.21151]
[1777453884155,35.85,76976.77,68.0,0.76024,0.00022,12.20606]
[1777453886169,35.85,76972.48,68.0,0.75929,0.00022,12.23176]
[1777453887176,35.85,76974.13,68.0,0.75966,0.00022,12.22196]
[1777453888182,35.85,76978.48,68.0,0.76061,0.00022,12.19605]
[1777453889190,35.85,76979.25,68.0,0.76078,0.00022,12.19152]
[1777453890197,35.85,76980.06,68.0,0.76096,0.00022,12.18676]
[1777453891203,35.85,76979.23,68.0,0.76085,0.00022,12.18517]
[1777453895232,35.86,76977.0,68.0,0.76035,0.00022,12.19882]
[1777453897246,35.86,76975.4,68.0,0.75999,0.00022,12.2085]
[1777453902281,35.86,76975.64,68.0,0.76003,0.00022,12.20736]
[1777453912353,35.86,76975.64,68.0,0.76001,0.00022,12.20793]
[1777453919402,35.86,76975.53,68.0,0.75998,0.00022,12.20887]
[1777453922423,35.86,76974.64,68.0,0.75978,0.00022,12.2142]
[1777453923430,35.86,76975.81,68.0,0.76004,0.00022,12.20724]
[1777453924437,35.86,76974.72,68.0,0.75979,0.00022,12.21375]
[1777453926451,35.86,76975.82,68.0,0.76004,0.00022,12.20721]
[1777453930479,35.86,76977.01,68.0,0.7603,0.00022,12.20016]
[1777453931486,35.86,76979.97,68.0,0.76095,0.00022,12.1825]
[1777453932493,35.87,76979.39,68.0,0.76082,0.00022,12.18601]
[1777453938535,35.87,76979.56,68.0,0.76085,0.00022,12.18524]
[1777453943570,35.87,76980.4,68.0,0.76102,0.00022,12.18054]
[1777453944577,35.87,76979.61,68.0,0.76084,0.00022,12.18536]
[1777453946591,35.87,76980.34,68.0,0.761,0.00022,12.18119]
[1777453950618,35.87,76979.65,68.0,0.76083,0.00022,12.18572]
[1777453951625,35.87,76980.65,68.0,0.76113,0.00022,12.1732]
[1777453952632,35.87,76979.65,68.0,0.7609,0.00022,12.17928]
[1777453956661,35.88,76980.54,68.0,0.76109,0.00022,12.17434]
[1777453957960,35.88,76980.54,68.0,0.76109,0.00022,12.17434]
[1777453958675,35.88,76986.17,68.0,0.76232,0.00022,12.14072]
[1777453959682,35.88,76991.13,68.0,0.76341,0.00022,12.1109]
[1777453960689,35.88,76993.99,68.0,0.76404,0.00022,12.09368]
[1777453961696,35.88,76994.51,68.0,0.76415,0.00022,12.09056]
[1777453964717,35.88,76993.57,68.0,0.76395,0.00022,12.09619]
[1777453965724,35.88,76992.4,68.0,0.76369,0.00022,12.10326]
[1777453966731,35.88,76991.91,68.0,0.76358,0.00022,12.10623]
[1777453968745,35.88,76989.26,68.0,0.763,0.00022,12.12218]
[1777453969752,35.88,76988.13,68.0,0.76275,0.00022,12.12896]
[1777453973780,35.88,76987.64,68.0,0.76264,0.00022,12.13205]
[1777453978815,35.88,76987.69,68.0,0.76264,0.00022,12.13201]
[1777453983850,35.88,76986.74,68.0,0.76242,0.00022,12.13795]
[1777453987878,35.88,76986.14,68.0,0.76228,0.00022,12.14176]
[1777453989892,35.88,76987.04,68.0,0.76248,0.00022,12.13647]
[1777453990899,35.88,76988.8,68.0,0.76286,0.00022,12.12597]
[1777453992913,35.88,76989.56,68.0,0.76303,0.00022,12.12147]
[1777453993920,35.88,76993.88,68.0,0.76397,0.00022,12.0955]
[1777453994927,35.88,76995.08,68.0,0.76423,0.00022,12.08829]
[1777453995934,35.88,76996.03,68.0,0.76444,0.00022,12.08255]
[1777453996941,35.88,76998.82,68.0,0.76505,0.00022,12.06572]
[1777453998069,35.88,76999.32,68.0,0.76516,0.00022,12.06272]
[1777453998955,35.88,76999.6,68.0,0.76522,0.00022,12.06103]
[1777453999780,35.88,76999.6,68.0,0.76522,0.00022,12.06103]
[1777454000022,35.88,77004.62,68.0,0.76631,0.00022,12.03072]
[1777454000969,35.88,77009.05,68.0,0.76727,0.00022,12.00392]
[1777454006004,35.88,77008.49,68.0,0.76715,0.00022,12.00727]
[1777454008022,35.88,77010.74,68.0,0.76764,0.00022,11.99357]
[1777454013054,35.88,77010.11,68.0,0.7676,0.00022,11.99045]
[1777454015068,35.88,77014.25,68.0,0.7685,0.00022,11.96508]
[1777454020103,35.88,77015.07,68.0,0.76868,0.00022,11.96005]
[1777454025139,35.88,77015.23,68.0,0.76871,0.00022,11.95911]
[1777454030174,35.88,77014.34,68.0,0.76852,0.00022,11.9646]
[1777454035209,35.88,77018.65,68.0,0.76945,0.00022,11.93845]
[1777454036216,35.88,77021.54,68.0,0.77007,0.00022,11.92089]
[1777454039654,35.88,77021.64,68.0,0.77009,0.00022,11.92023]
[1777454039693,35.88,77021.64,68.0,0.77009,0.00022,11.92023]
[1777454040244,35.88,77024.24,68.0,0.77066,0.00022,11.90423]
[1777454041251,35.88,77028.13,68.0,0.77149,0.00021,11.88043]
[1777454042258,35.88,77034.45,68.0,0.77285,0.00021,11.84172]
[1777454043265,35.88,77036.21,68.0,0.77322,0.00021,11.83096]
[1777454043803,35.88,77036.21,68.0,0.77322,0.00021,11.83096]
[1777454044272,35.88,77039.68,68.0,0.77396,0.00021,11.8097]
[1777454045279,35.88,77042.88,68.0,0.77464,0.00021,11.7901]
[1777454046286,35.88,77045.59,68.0,0.77521,0.00021,11.77351]
[1777454049307,35.88,77048.81,68.0,0.77589,0.00021,11.75403]
[1777454053334,35.89,77048.0,68.0,0.77569,0.00021,11.75961]
[1777454056356,35.89,77049.88,68.0,0.77608,0.00021,11.74843]
[1777454057363,35.89,77049.01,68.0,0.77589,0.00021,11.75395]
[1777454058370,35.89,77050.87,68.0,0.77628,0.00021,11.74261]
[1777454059181,35.89,77050.87,68.0,0.77628,0.00021,11.74261]
[1777454059377,35.89,77054.16,68.0,0.77697,0.00021,11.72244]
[1777454060384,35.89,77058.05,68.0,0.77779,0.00021,11.69842]
[1777454061391,35.89,77059.56,68.0,0.77811,0.00021,11.68915]
[1777454062398,35.89,77055.07,68.0,0.77716,0.00021,11.71695]
[1777454063405,35.89,77053.87,68.0,0.77691,0.00021,11.72434]
[1777454067433,35.89,77052.91,68.0,0.77671,0.00021,11.73009]
[1777454071464,35.89,77054.72,68.0,0.77718,0.00021,11.71197]
[1777454072470,35.89,77055.63,68.0,0.77737,0.00021,11.7063]
[1777454073478,35.89,77053.72,68.0,0.77697,0.00021,11.71809]
[1777454074485,35.89,77052.88,68.0,0.77679,0.00021,11.72325]
[1777454075491,35.89,77054.17,68.0,0.77707,0.00021,11.71522]
[1777454080527,35.89,77056.51,68.0,0.77757,0.00021,11.70055]
[1777454081534,35.89,77058.4,68.0,0.77797,0.00021,11.68882]
[1777454082541,35.89,77059.02,68.0,0.7781,0.00021,11.68498]
[1777454087575,35.89,77059.16,68.0,0.77813,0.00021,11.68403]
[1777454088583,35.89,77060.0,68.0,0.77831,0.00021,11.67881]
[1777454089590,35.89,77060.71,68.0,0.77846,0.00021,11.67439]
[1777454091604,35.89,77060.06,68.0,0.77832,0.00021,11.67841]
[1777454092611,35.89,77058.82,68.0,0.77806,0.00021,11.68608]
[1777454095632,35.89,77056.39,68.0,0.77755,0.00021,11.70107]
[1777454096639,35.89,77055.11,68.0,0.77728,0.00021,11.70897]
[1777454097646,35.89,77052.26,68.0,0.77668,0.00021,11.72655]
[1777454102681,35.89,77051.25,68.0,0.77647,0.00021,11.73258]
[1777454107715,35.88,77051.85,68.0,0.77661,0.00021,11.72854]
[1777454110737,35.88,77052.64,68.0,0.77678,0.00021,11.72348]
[1777454112753,35.88,77056.52,68.0,0.77761,0.00021,11.69937]
[1777454113760,35.88,77060.3,68.0,0.77841,0.00021,11.67592]
[1777454114767,35.88,77061.23,68.0,0.7786,0.00021,11.67015]
[1777454116781,35.88,77061.82,68.0,0.77873,0.00021,11.66649]
[1777454119802,35.88,77063.08,68.0,0.779,0.00021,11.65861]
[1777454121816,35.88,77064.91,68.0,0.77938,0.00021,11.64722]
[1777454123830,35.88,77065.36,68.0,0.77948,0.00021,11.64442]
[1777454126850,35.88,77063.95,68.0,0.77918,0.00021,11.65324]
[1777454129495,35.88,77058.14,68.0,0.77795,0.00021,11.68934]
[1777454129872,35.88,77052.6,68.0,0.77678,0.00021,11.72364]
[1777454130879,35.88,77051.04,68.0,0.77645,0.00021,11.73328]
[1777454132893,35.88,77050.17,68.0,0.77635,0.00021,11.73188]
[1777454137928,35.88,77048.33,68.0,0.77597,0.00021,11.74287]
[1777454138934,35.88,77045.47,68.0,0.77536,0.00021,11.76054]
[1777454142963,35.88,77046.41,68.0,0.77556,0.00021,11.75459]
[1777454146991,35.88,77047.79,68.0,0.77586,0.00021,11.74608]
[1777454150012,35.88,77046.94,68.0,0.77568,0.00021,11.7512]
[1777454153033,35.88,77047.66,68.0,0.77584,0.00021,11.74655]
[1777454155047,35.88,77052.99,68.0,0.77698,0.00021,11.71347]
[1777454156574,35.88,77055.99,68.0,0.77762,0.00021,11.69478]
[1777454157061,35.88,77057.92,68.0,0.77802,0.00021,11.68282]
[1777454158068,35.88,77062.09,68.0,0.77891,0.00021,11.6569]
[1777454159075,35.88,77061.13,68.0,0.77871,0.00021,11.66282]
[1777454163103,35.88,77060.59,68.0,0.77859,0.00021,11.66613]
[1777454164110,35.88,77061.39,68.0,0.77876,0.00021,11.66115]
[1777454167131,35.87,77054.96,68.0,0.7774,0.00021,11.70097]
[1777454168138,35.87,77050.12,68.0,0.77638,0.00021,11.73089]
[1777454170152,35.87,77053.84,68.0,0.77717,0.00021,11.70774]
[1777454171159,35.87,77056.75,68.0,0.77779,0.00021,11.68962]
[1777454173173,35.87,77058.99,68.0,0.77827,0.00021,11.67562]
[1777454174180,35.87,77062.25,68.0,0.77896,0.00021,11.65534]
[1777454176194,35.87,77061.33,68.0,0.77877,0.00021,11.66102]
[1777454177368,35.87,77063.23,68.0,0.77917,0.00021,11.6492]
[1777454178208,35.87,77063.81,68.0,0.77929,0.00021,11.6456]
[1777454179220,35.87,77070.58,68.0,0.78071,0.00021,11.60348]
[1777454180563,35.87,77074.92,68.0,0.78162,0.00021,11.57647]
[1777454180869,35.87,77074.92,68.0,0.78162,0.00021,11.57647]
[1777454181386,35.87,77076.74,68.0,0.782,0.00021,11.56508]
[1777454182236,35.87,77080.43,68.0,0.78277,0.00021,11.54212]
[1777454183243,35.87,77082.26,68.0,0.78315,0.00021,11.53069]
[1777454188278,35.87,77081.96,68.0,0.7831,0.00021,11.53206]
[1777454193314,35.87,77078.41,68.0,0.78246,0.00021,11.54704]
[1777454194321,35.87,77075.1,68.0,0.78177,0.00021,11.56762]
[1777454196335,35.87,77074.56,68.0,0.78167,0.00021,11.57073]
[1777454197342,35.87,77073.27,68.0,0.7814,0.00021,11.57864]
[1777454202377,35.86,77072.61,68.0,0.78129,0.00021,11.58204]
[1777454203385,35.86,77067.65,68.0,0.78025,0.00021,11.61282]
[1777454204392,35.86,77065.05,68.0,0.77971,0.00021,11.62882]
[1777454205399,35.86,77065.62,68.0,0.77983,0.00021,11.62518]
[1777454208421,35.86,77064.92,68.0,0.77969,0.00021,11.62929]
[1777454209428,35.86,77064.11,68.0,0.77953,0.00021,11.63424]
[1777454210435,35.86,77061.46,68.0,0.77897,0.00021,11.65062]
[1777454214463,35.85,77059.82,68.0,0.77865,0.00021,11.66011]
[1777454215470,35.85,77059.16,68.0,0.77852,0.00021,11.66397]
[1777454218490,35.85,77058.28,68.0,0.77835,0.00021,11.66869]
[1777454219497,35.85,77059.24,68.0,0.77857,0.00021,11.66248]
[1777454221512,35.84,77064.51,68.0,0.77969,0.00021,11.62923]
[1777454222519,35.84,77065.21,68.0,0.77985,0.00021,11.62467]
[1777454224533,35.84,77064.57,68.0,0.77973,0.00021,11.62826]
[1777454226546,35.84,77063.7,68.0,0.77956,0.00021,11.63327]
[1777454227554,35.84,77062.44,68.0,0.7793,0.00021,11.6409]
[1777454228561,35.84,77061.3,68.0,0.77906,0.00021,11.64777]
[1777454231790,35.83,77060.3,68.0,0.77887,0.00021,11.65331]
[1777454232588,35.83,77059.55,68.0,0.77872,0.00021,11.65774]
[1777454237635,35.83,77060.06,68.0,0.77886,0.00021,11.65363]
[1777454241656,35.82,77062.08,68.0,0.77933,0.00021,11.6399]
[1777454242662,35.82,77062.99,68.0,0.77953,0.00021,11.63402]
[1777454248705,35.81,77062.66,68.0,0.7795,0.00021,11.63482]
[1777454249712,35.81,77061.37,68.0,0.77923,0.00021,11.64264]
[1777454252733,35.81,77060.7,68.0,0.7792,0.00021,11.63942]
[1777454254746,35.81,77059.06,68.0,0.77886,0.00021,11.6492]
[1777454255754,35.8,77057.16,68.0,0.77847,0.00021,11.66078]
[1777454257768,35.8,77057.74,68.0,0.77861,0.00021,11.6567]
[1777454258774,35.8,77058.55,68.0,0.77879,0.00021,11.65142]
[1777454259781,35.8,77057.91,68.0,0.77866,0.00021,11.65517]
[1777454262802,35.8,77058.49,68.0,0.77881,0.00021,11.65086]
[1777454264817,35.79,77060.46,68.0,0.77924,0.00021,11.63813]
[1777454265824,35.79,77063.98,68.0,0.77999,0.00021,11.61598]
[1777454266831,35.79,77065.62,68.0,0.78034,0.00021,11.60556]
[1777454268845,35.79,77066.51,68.0,0.78054,0.00021,11.59965]
[1777454269852,35.79,77065.64,68.0,0.78036,0.00021,11.60491]
[1777454275894,35.78,77065.74,68.0,0.78042,0.00021,11.60323]
[1777454276901,35.78,77065.02,68.0,0.78027,0.00021,11.60755]
[1777454278329,35.78,77065.72,68.0,0.78042,0.00021,11.603]
[1777454280929,35.78,77065.26,68.0,0.78034,0.00021,11.60536]
[1777454282045,35.78,77065.87,68.0,0.78048,0.00021,11.60137]
[1777454282959,35.78,77065.34,68.0,0.78037,0.00021,11.60451]
[1777454284971,35.77,77066.53,68.0,0.78063,0.00021,11.59673]
[1777454290009,35.77,77064.87,68.0,0.78031,0.00021,11.60626]
[1777454293027,35.77,77063.36,68.0,0.78001,0.00021,11.61516]
[1777454294034,35.77,77061.05,68.0,0.77953,0.00021,11.62939]
[1777454295041,35.77,77064.48,68.0,0.78026,0.00021,11.60778]
[1777454296048,35.76,77066.36,68.0,0.78066,0.00021,11.59586]
[1777454297055,35.76,77066.9,68.0,0.78078,0.00021,11.59232]
[1777454298870,35.76,77068.12,68.0,0.78105,0.00021,11.58438]
[1777454299069,35.76,77067.39,68.0,0.78089,0.00021,11.58895]
[1777454300076,35.76,77068.03,68.0,0.78103,0.00021,11.58479]
[1777454303097,35.76,77068.51,68.0,0.78115,0.00021,11.58135]
[1777454304103,35.76,77067.25,68.0,0.78089,0.00021,11.58909]
[1777454306743,35.76,77067.66,68.0,0.78099,0.00021,11.58607]
[1777454310146,35.75,77065.9,68.0,0.78063,0.00021,11.59663]
[1777454311153,35.75,77064.92,68.0,0.78052,0.00021,11.59585]
[1777454312160,35.75,77064.26,68.0,0.78038,0.00021,11.5998]
[1777454314757,35.75,77064.91,68.0,0.78053,0.00021,11.59525]
[1777454316187,35.75,77063.9,68.0,0.78033,0.00021,11.6014]
[1777454317195,35.75,77064.44,68.0,0.78045,0.00021,11.59785]
[1777454320216,35.74,77063.65,68.0,0.7803,0.00021,11.6023]
[1777454321223,35.74,77061.76,68.0,0.7799,0.00021,11.61394]
[1777454322230,35.74,77060.97,68.0,0.77974,0.00021,11.61871]
[1777454324244,35.74,77060.42,68.0,0.77964,0.00021,11.62177]
[1777454327264,35.74,77061.34,68.0,0.77985,0.00021,11.61546]
[1777454330286,35.74,77060.75,68.0,0.77974,0.00021,11.6186]
[1777454331293,35.73,77059.76,68.0,0.77954,0.00021,11.6246]
[1777454333307,35.73,77057.74,68.0,0.77913,0.00021,11.63682]
[1777454336328,35.73,77057.15,68.0,0.77902,0.00021,11.6399]
[1777454338342,35.73,77054.82,68.0,0.77854,0.00021,11.654]
[1777454339349,35.73,77052.01,68.0,0.77794,0.00021,11.67152]
[1777454342370,35.73,77051.03,68.0,0.77774,0.00021,11.67757]
[1777454343377,35.73,77051.83,68.0,0.77791,0.00021,11.67257]
[1777454346399,35.73,77053.93,68.0,0.77836,0.00021,11.65938]
[1777454347406,35.73,77055.27,68.0,0.77864,0.00021,11.65102]
[1777454348413,35.73,77056.44,68.0,0.77889,0.00021,11.64373]
[1777454352441,35.73,77057.57,68.0,0.77913,0.00021,11.63673]
[1777454353447,35.73,77056.83,68.0,0.77897,0.00021,11.64136]
[1777454354639,35.73,77058.04,68.0,0.77923,0.00021,11.63383]
[1777454355461,35.73,77060.95,68.0,0.77984,0.00021,11.61569]
[1777454356469,35.73,77063.81,68.0,0.78045,0.00021,11.59775]
[1777454358483,35.73,77065.36,68.0,0.78078,0.00021,11.58796]
[1777454359490,35.72,77066.46,68.0,0.78101,0.00021,11.58095]
[1777454367706,35.72,77066.52,68.0,0.78106,0.00021,11.57966]
[1777454367726,35.72,77068.42,68.0,0.78146,0.00021,11.56761]
[1777454368557,35.72,77071.57,68.0,0.78212,0.00021,11.54785]
[1777454369564,35.72,77073.12,68.0,0.78245,0.00021,11.53801]
[1777454370571,35.72,77072.46,68.0,0.78232,0.00021,11.54206]
[1777454371578,35.72,77073.06,68.0,0.78253,0.00021,11.53155]
[1777454373592,35.72,77073.61,68.0,0.78265,0.00021,11.52792]
[1777454374599,35.72,77073.3,68.0,0.78258,0.00021,11.52977]
[1777454379634,35.72,77073.72,68.0,0.78268,0.00021,11.52695]
[1777454382654,35.72,77073.44,68.0,0.78262,0.00021,11.52859]
[1777454384669,35.72,77076.3,68.0,0.78322,0.00021,11.5107]
[1777454385676,35.72,77077.53,68.0,0.78348,0.00021,11.50303]
[1777454386682,35.72,77077.66,68.0,0.7835,0.00021,11.50228]
[1777454387690,35.72,77078.51,68.0,0.78368,0.00021,11.49701]
[1777454388790,35.72,77078.32,68.0,0.78363,0.00021,11.49829]
[1777454389704,35.72,77078.24,68.0,0.78362,0.00021,11.49887]
[1777454390711,35.72,77078.41,68.0,0.78365,0.00021,11.49788]
[1777454391718,35.72,77080.25,68.0,0.78403,0.00021,11.48638]
[1777454392725,35.72,77084.0,68.0,0.78482,0.00021,11.46271]
[1777454396753,35.72,77085.86,68.0,0.7852,0.00021,11.45097]
[1777454400171,35.72,77087.21,68.0,0.78549,0.00021,11.44224]
[1777454400781,35.72,77091.66,68.0,0.78642,0.00021,11.41414]
[1777454401789,35.72,77094.6,68.0,0.78703,0.00021,11.39559]
[1777454406824,35.72,77096.98,68.0,0.78753,0.00021,11.38029]
[1777454407804,35.72,77096.98,68.0,0.78753,0.00021,11.38029]
[1777454407831,35.72,77099.36,68.0,0.78802,0.00021,11.36517]
[1777454408837,35.72,77101.86,68.0,0.78854,0.00021,11.3493]
[1777454409568,35.72,77101.86,68.0,0.78854,0.00021,11.3493]
[1777454409971,35.72,77108.62,68.0,0.78993,0.00021,11.30637]
[1777454410852,35.72,77115.73,68.0,0.79139,0.0002,11.26115]
[1777454411906,35.72,77124.9,68.0,0.79327,0.0002,11.20245]
[1777454412866,35.72,77129.23,68.0,0.79415,0.0002,11.1748]
[1777454417901,35.71,77126.92,68.0,0.79369,0.0002,11.18929]
[1777454420922,35.71,77128.98,68.0,0.79413,0.0002,11.17546]
[1777454424950,35.71,77126.85,68.0,0.79372,0.0002,11.18829]
[1777454425957,35.71,77123.42,68.0,0.79303,0.0002,11.21001]
[1777454428978,35.69,77121.58,68.0,0.79274,0.0002,11.21884]
[1777454434013,35.69,77121.48,68.0,0.79285,0.0002,11.21142]
[1777454436029,35.68,77118.31,68.0,0.79221,0.0002,11.23118]
[1777454437036,35.68,77111.77,68.0,0.79088,0.00021,11.27279]
[1777454442332,35.68,77110.94,68.0,0.79073,0.00021,11.27732]
[1777454442497,35.68,77108.91,68.0,0.79032,0.00021,11.29007]
[1777454445093,35.68,77107.23,68.0,0.78999,0.00021,11.30027]
[1777454447107,35.67,77105.01,68.0,0.78956,0.00021,11.3134]
[1777454452142,35.66,77102.8,68.0,0.78915,0.00021,11.32603]
[1777454456170,35.66,77099.25,68.0,0.78846,0.00021,11.34711]
[1777454457733,35.65,77101.36,68.0,0.78892,0.00021,11.33318]
[1777454463219,35.64,77102.33,68.0,0.78918,0.00021,11.32516]
[1777454468253,35.64,77103.57,68.0,0.78949,0.00021,11.31545]
[1777454473289,35.63,77102.62,68.0,0.78935,0.00021,11.31971]
[1777454478324,35.62,77101.02,68.0,0.78908,0.00021,11.32806]
[1777454480339,35.61,77097.63,68.0,0.7884,0.00021,11.34886]
[1777454483360,35.61,77093.5,68.0,0.78758,0.00021,11.3739]
[1777454488395,35.6,77091.79,68.0,0.7873,0.00021,11.38256]
[1777454493430,35.59,77092.26,68.0,0.78754,0.00021,11.37068]
[1777454498781,35.55,77092.15,68.0,0.78774,0.00021,11.36466]
[1777454504507,35.5,77087.73,68.0,0.78713,0.00021,11.38289]
[1777454506521,35.5,77085.9,68.0,0.78677,0.00021,11.39394]
[1777454508535,35.5,77091.65,68.0,0.78799,0.00021,11.35664]
[1777454509542,35.49,77095.22,68.0,0.78879,0.00021,11.33195]
[1777454511556,35.48,77096.26,68.0,0.78904,0.00021,11.32452]
[1777454516591,35.48,77095.43,68.0,0.7889,0.00021,11.32862]
[1777454521626,35.47,77094.01,68.0,0.78864,0.00021,11.33649]
[1777454526661,35.46,77092.59,68.0,0.78841,0.00021,11.34368]
[1777454527667,35.46,77089.94,68.0,0.78787,0.00021,11.36022]
[1777454530689,35.45,77086.2,68.0,0.78712,0.00021,11.38301]
[1777454532703,35.45,77084.24,68.0,0.78673,0.00021,11.39491]
[1777454537738,35.43,77082.99,68.0,0.78661,0.00021,11.39849]
[1777454542773,35.42,77083.22,68.0,0.78671,0.00021,11.39546]
[1777454547808,35.41,77083.3,68.0,0.78677,0.00021,11.3934]
[1777454552843,35.4,77083.67,68.0,0.78698,0.00021,11.38272]
[1777454557878,35.4,77084.4,68.0,0.78718,0.00021,11.37661]
[1777454562913,35.39,77089.29,68.0,0.78825,0.00021,11.3439]
[1777454563920,35.39,77092.25,68.0,0.78888,0.00021,11.32469]
[1777454565934,35.39,77094.46,68.0,0.78934,0.00021,11.31035]
[1777454570980,35.38,77094.58,68.0,0.78942,0.00021,11.3081]
[1777454575008,35.37,77097.17,68.0,0.79,0.00021,11.2901]
[1777454580051,35.37,77096.71,68.0,0.78994,0.00021,11.29202]
[1777454582065,35.37,77099.59,68.0,0.79055,0.00021,11.27315]
[1777454587100,35.36,77100.64,68.0,0.79081,0.00021,11.26496]
[1777454594148,35.35,77102.01,68.0,0.79115,0.00021,11.2542]
[1777454600191,35.34,77102.33,68.0,0.79127,0.00021,11.25052]
[1777454601198,35.34,77105.8,68.0,0.79199,0.00021,11.22816]
[1777454602205,35.34,77109.23,68.0,0.7927,0.00021,11.20606]
[1777454602384,35.34,77109.23,68.0,0.7927,0.00021,11.20606]
[1777454607240,35.34,77111.46,68.0,0.79317,0.00021,11.19141]
[1777454609254,35.34,77113.18,68.0,0.79353,0.00021,11.17988]
[1777454614289,35.34,77114.44,68.0,0.7939,0.00021,11.16426]
[1777454619805,35.34,77114.7,68.0,0.79396,0.00021,11.16244]
[1777454625366,35.34,77115.88,68.0,0.79421,0.00021,11.1546]
[1777454627380,35.34,77121.24,68.0,0.79531,0.00021,11.11984]
[1777454629072,35.34,77123.44,68.0,0.79576,0.0002,11.10563]
[1777454634429,35.34,77123.74,68.0,0.79582,0.0002,11.10364]
[1777454639464,35.33,77123.44,68.0,0.79577,0.0002,11.10508]
[1777454644499,35.33,77123.88,68.0,0.79587,0.0002,11.10204]
[1777454649534,35.33,77120.68,68.0,0.79522,0.00021,11.12245]
[1777454651548,35.33,77118.87,68.0,0.79486,0.00021,11.13394]
[1777454656583,35.33,77120.62,68.0,0.79524,0.00021,11.12194]
[1777454658597,35.33,77122.75,68.0,0.79567,0.0002,11.1082]
[1777454664639,35.32,77122.55,68.0,0.79564,0.0002,11.10921]
[1777454669674,35.32,77122.47,68.0,0.79563,0.0002,11.10955]
[1777454674709,35.32,77122.97,68.0,0.79583,0.0002,11.09902]
[1777454679744,35.32,77124.04,68.0,0.79605,0.0002,11.09213]
[1777454684779,35.32,77123.99,68.0,0.79604,0.0002,11.09253]
[1777454689814,35.32,77124.28,68.0,0.79611,0.0002,11.09021]
[1777454694849,35.32,77124.31,68.0,0.79611,0.0002,11.09011]
[1777454699883,35.32,77124.06,68.0,0.79607,0.0002,11.09154]
[1777454704919,35.32,77123.42,68.0,0.79594,0.0002,11.09547]
[1777454709955,35.32,77124.1,68.0,0.79609,0.0002,11.09069]
[1777454710962,35.32,77120.66,68.0,0.79539,0.00021,11.11295]
[1777454715996,35.31,77119.85,68.0,0.79524,0.00021,11.1177]
[1777454721032,35.31,77119.43,68.0,0.79517,0.00021,11.1199]
[1777454726067,35.31,77122.4,68.0,0.7958,0.00021,11.10011]
[1777454731102,35.31,77122.2,68.0,0.79584,0.00021,11.09448]
[1777454736137,35.31,77124.2,68.0,0.79626,0.0002,11.08113]
[1777454738152,35.31,77126.6,68.0,0.79675,0.0002,11.06572]
[1777454743186,35.31,77125.44,68.0,0.79651,0.0002,11.07334]
[1777454748221,35.31,77124.28,68.0,0.79628,0.0002,11.08059]
[1777454753256,35.31,77123.06,68.0,0.79604,0.0002,11.08822]
[1777454758291,35.3,77124.21,68.0,0.79628,0.0002,11.08054]
[1777454763326,35.3,77123.69,68.0,0.79618,0.0002,11.08362]
[1777454771382,35.3,77123.36,68.0,0.79613,0.0002,11.08522]
[1777454777424,35.3,77122.84,68.0,0.79604,0.00021,11.0882]
[1777454783466,35.3,77116.8,68.0,0.79481,0.00021,11.12698]
[1777454784473,35.3,77114.49,68.0,0.79434,0.00021,11.14184]
[1777454789508,35.29,77115.66,68.0,0.7946,0.00021,11.13361]
[1777454794542,35.29,77115.59,68.0,0.79469,0.00021,11.1266]
[1777454799578,35.29,77117.47,68.0,0.7951,0.00021,11.1138]
[1777454806627,35.28,77118.22,68.0,0.79527,0.00021,11.10824]
[1777454811662,35.28,77118.37,68.0,0.79532,0.00021,11.10679]
[1777454816697,35.28,77117.87,68.0,0.79523,0.00021,11.10956]
[1777454821735,35.28,77118.4,68.0,0.79535,0.00021,11.10565]
[1777454826767,35.28,77118.23,68.0,0.79533,0.00021,11.10629]
[1777454831802,35.27,77118.12,68.0,0.79532,0.00021,11.10654]
[1777454835830,35.27,77116.24,68.0,0.79495,0.00021,11.11837]
[1777454838850,35.27,77120.36,68.0,0.79581,0.00021,11.09129]
[1777454840865,35.27,77122.84,68.0,0.79632,0.00021,11.07499]
[1777454841872,35.27,77124.85,68.0,0.79674,0.0002,11.06184]
[1777454849928,35.27,77125.25,68.0,0.79683,0.0002,11.05894]
[1777454851942,35.27,77123.84,68.0,0.79662,0.0002,11.0612]
[1777454856977,35.27,77123.69,68.0,0.7966,0.00021,11.06196]
[1777454862012,35.26,77123.35,68.0,0.79654,0.00021,11.06392]
[1777454867048,35.26,77123.39,68.0,0.79655,0.00021,11.06343]
[1777454870068,35.26,77121.33,68.0,0.79614,0.00021,11.0767]
[1777454871075,35.26,77119.13,68.0,0.79568,0.00021,11.09094]
[1777454876109,35.26,77118.23,68.0,0.79551,0.00021,11.09636]
[1777454881145,35.26,77118.34,68.0,0.79555,0.00021,11.09522]
[1777454886179,35.26,77119.68,68.0,0.79584,0.00021,11.08608]
[1777454889200,35.26,77121.61,68.0,0.79624,0.00021,11.07333]
[1777454894236,35.25,77121.42,68.0,0.79621,0.00021,11.07427]
[1777454899271,35.25,77122.11,68.0,0.79636,0.00021,11.06949]
[1777454905312,35.25,77121.38,68.0,0.79622,0.00021,11.0739]
[1777454911355,35.25,77120.94,68.0,0.79623,0.00021,11.06953]
[1777454911865,35.25,77120.94,68.0,0.79623,0.00021,11.06953]
[1777454912940,35.25,77120.94,68.0,0.79623,0.00021,11.06953]
[1777454913022,35.25,77120.94,68.0,0.79623,0.00021,11.06953]
[1777454918403,35.25,77120.74,68.0,0.7962,0.00021,11.07039]
[1777454923439,35.25,77119.67,68.0,0.79599,0.00021,11.07701]
[1777454928475,35.24,77120.37,68.0,0.79615,0.00021,11.0721]
[1777454933572,35.24,77120.16,68.0,0.79611,0.00021,11.0732]
[1777454943580,35.24,77119.52,68.0,0.796,0.00021,11.07664]
[1777454948616,35.24,77119.83,68.0,0.79608,0.00021,11.07428]
[1777454953650,35.24,77119.79,68.0,0.79608,0.00021,11.0742]
[1777454956672,35.23,77122.3,68.0,0.7966,0.00021,11.05765]
[1777454961707,35.23,77122.62,68.0,0.79667,0.00021,11.05533]
[1777454966742,35.23,77122.34,68.0,0.79662,0.00021,11.05693]
[1777454971777,35.23,77122.33,68.0,0.79671,0.00021,11.04992]
[1777454978825,35.23,77121.17,68.0,0.79648,0.00021,11.05717]
[1777454984868,35.23,77120.78,68.0,0.79641,0.00021,11.05957]
[1777454989903,35.23,77120.37,68.0,0.79631,0.00021,11.06272]
[1777454994938,35.23,77119.52,68.0,0.79612,0.00021,11.06871]
[1777454999972,35.24,77119.5,68.0,0.7961,0.00021,11.06926]
[1777455006015,35.24,77119.36,68.0,0.79606,0.00021,11.07066]
[1777455011049,35.24,77121.2,68.0,0.79643,0.00021,11.05909]
[1777455016086,35.24,77122.19,68.0,0.79661,0.00021,11.05315]
[1777455021122,35.25,77122.58,68.0,0.79668,0.00021,11.05115]
[1777455026157,35.25,77121.92,68.0,0.79652,0.00021,11.05599]
[1777455029178,35.25,77119.34,68.0,0.79598,0.00021,11.07308]
[1777455033206,35.25,77121.61,68.0,0.79652,0.00021,11.05191]
[1777455038241,35.25,77123.29,68.0,0.79685,0.00021,11.04154]
[1777455043276,35.26,77123.92,68.0,0.79696,0.00021,11.03805]
[1777455047304,35.26,77121.96,68.0,0.79656,0.00021,11.0507]
[1777455052338,35.26,77123.33,68.0,0.79685,0.00021,11.0416]
[1777455057374,35.25,77123.59,68.0,0.79691,0.00021,11.03978]
[1777455062409,35.25,77123.67,68.0,0.79692,0.00021,11.03927]
[1777455067444,35.25,77121.77,68.0,0.79654,0.00021,11.0515]
[1777455071261,35.25,77120.23,68.0,0.79622,0.00021,11.06139]
[1777455071471,35.25,77118.73,68.0,0.79592,0.00021,11.07109]
[1777455076507,35.25,77120.96,68.0,0.79639,0.00021,11.05625]
[1777455081542,35.25,77120.5,68.0,0.7963,0.00021,11.05897]
[1777455086577,35.25,77119.21,68.0,0.79604,0.00021,11.06707]
[1777455091612,35.25,77120.16,68.0,0.79633,0.00021,11.05373]
[1777455096646,35.25,77120.3,68.0,0.79637,0.00021,11.05258]
[1777455100675,35.25,77122.54,68.0,0.79684,0.00021,11.03779]
[1777455105710,35.25,77123.76,68.0,0.79707,0.00021,11.03031]
[1777455110745,35.25,77122.86,68.0,0.79688,0.00021,11.03648]
[1777455115781,35.25,77123.69,68.0,0.79703,0.00021,11.0317]
[1777455120815,35.26,77123.87,68.0,0.79705,0.00021,11.03115]
[1777455125850,35.26,77123.22,68.0,0.79689,0.00021,11.03601]
[1777455129879,35.26,77128.09,68.0,0.79789,0.0002,11.0043]
[1777455131893,35.26,77131.03,68.0,0.79848,0.0002,10.98544]
[1777455136928,35.26,77131.31,68.0,0.79852,0.0002,10.98437]
[1777455137935,35.26,77135.7,68.0,0.79941,0.0002,10.95575]
[1777455142156,35.26,77136.95,68.0,0.79967,0.0002,10.94743]
[1777455142370,35.26,77140.61,68.0,0.8004,0.0002,10.92373]
[1777455142969,35.26,77147.78,68.0,0.80186,0.0002,10.87677]
[1777455143977,35.26,77151.36,68.0,0.80257,0.0002,10.85347]
[1777455146998,35.27,77156.17,68.0,0.80353,0.0002,10.82219]
[1777455148006,35.27,77159.53,68.0,0.80421,0.0002,10.80006]
[1777455150410,35.27,77164.03,68.0,0.80511,0.0002,10.77035]
[1777455151525,35.27,77169.23,68.0,0.80624,0.0002,10.72926]
[1777455152035,35.27,77159.21,68.0,0.80423,0.0002,10.79522]
[1777455153042,35.27,77151.6,68.0,0.8027,0.0002,10.84533]
[1777455154049,35.27,77154.28,68.0,0.80324,0.0002,10.82779]
[1777455155056,35.27,77157.93,68.0,0.80397,0.0002,10.80388]
[1777455157070,35.27,77159.94,68.0,0.80436,0.0002,10.79089]
[1777455158077,35.27,77158.08,68.0,0.80399,0.0002,10.80324]
[1777455161098,35.27,77160.29,68.0,0.80443,0.0002,10.78887]
[1777455162105,35.27,77167.61,68.0,0.80589,0.0002,10.74067]
[1777455163112,35.27,77172.7,68.0,0.8069,0.0002,10.70715]
[1777455165126,35.27,77170.71,68.0,0.80651,0.0002,10.72034]
[1777455170265,35.27,77171.38,68.0,0.80664,0.0002,10.71583]
[1777455170762,35.27,77173.46,68.0,0.80706,0.0002,10.70207]
[1777455171169,35.27,77183.23,68.0,0.80899,0.0002,10.63755]
[1777455172453,35.27,77188.64,68.0,0.81006,0.0002,10.6017]
[1777455174315,35.27,77190.93,68.0,0.81051,0.0002,10.58659]
[1777455179229,35.27,77193.06,68.0,0.81092,0.0002,10.57285]
[1777455181993,35.27,77193.83,68.0,0.81107,0.0002,10.56792]
[1777455182183,35.27,77193.83,68.0,0.81107,0.0002,10.56792]
[1777455182250,35.27,77196.81,68.0,0.81165,0.0002,10.54826]
[1777455182915,35.27,77196.81,68.0,0.81165,0.0002,10.54826]
[1777455183063,35.27,77196.81,68.0,0.81165,0.0002,10.54826]
[1777455183257,35.27,77204.86,68.0,0.81322,0.00019,10.4948]
[1777455185271,35.27,77206.11,68.0,0.81347,0.00019,10.48649]
[1777455186278,35.27,77202.1,68.0,0.81268,0.0002,10.51314]
[1777455187211,35.27,77202.1,68.0,0.81268,0.0002,10.51314]
[1777455188293,35.27,77204.35,68.0,0.81312,0.00019,10.49825]
[1777455192321,35.27,77206.48,68.0,0.81353,0.00019,10.48418]
[1777455197356,35.27,77205.09,68.0,0.81325,0.00019,10.49391]
[1777455202395,35.28,77210.63,68.0,0.81431,0.00019,10.4576]
[1777455204410,35.28,77212.62,68.0,0.81469,0.00019,10.44455]
[1777455209444,35.28,77214.15,68.0,0.81496,0.00019,10.43529]
[1777455211459,35.28,77212.67,68.0,0.81475,0.00019,10.43859]
[1777455212467,35.28,77214.96,68.0,0.81519,0.00019,10.42356]
[1777455213474,35.28,77227.62,68.0,0.81763,0.00019,10.33943]
[1777455214481,35.28,77229.54,68.0,0.81799,0.00019,10.3267]
[1777455215488,35.29,77224.35,68.0,0.81692,0.00019,10.36379]
[1777455216816,35.3,77218.48,68.0,0.81579,0.00019,10.40313]
[1777455217502,35.3,77208.72,68.0,0.81389,0.00019,10.4682]
[1777455218752,35.3,77201.12,68.0,0.8124,0.0002,10.51875]
[1777455220522,35.3,77198.62,68.0,0.81191,0.0002,10.53547]
[1777455221530,35.3,77194.5,68.0,0.8111,0.0002,10.56281]
[1777455222536,35.3,77191.87,68.0,0.81059,0.0002,10.58023]
[1777455225558,35.3,77189.07,68.0,0.81004,0.0002,10.59872]
[1777455226320,35.3,77189.07,68.0,0.81004,0.0002,10.59872]
[1777455226565,35.3,77183.71,68.0,0.80898,0.0002,10.63411]
[1777455227571,35.3,77180.39,68.0,0.80832,0.0002,10.65603]
[1777455230593,35.3,77182.65,68.0,0.80876,0.0002,10.6415]
[1777455233614,35.3,77184.57,68.0,0.80913,0.0002,10.6293]
[1777455237642,35.31,77187.91,68.0,0.80976,0.0002,10.60793]
[1777455239656,35.31,77189.87,68.0,0.81014,0.0002,10.5952]
[1777455241670,35.31,77191.98,68.0,0.81055,0.0002,10.58151]
[1777455244690,35.31,77194.34,68.0,0.811,0.0002,10.56625]
[1777455248718,35.31,77197.07,68.0,0.81153,0.0002,10.54837]
[1777455251740,35.31,77200.98,68.0,0.81229,0.0002,10.52256]
[1777455253754,35.31,77203.24,68.0,0.81273,0.00019,10.50763]
[1777455257369,35.31,77203.51,68.0,0.81278,0.00019,10.50607]
[1777455257519,35.31,77203.51,68.0,0.81278,0.00019,10.50607]
[1777455257784,35.31,77205.12,68.0,0.81309,0.00019,10.49547]
[1777455259798,35.31,77207.25,68.0,0.8135,0.00019,10.48146]
[1777455260805,35.31,77211.11,68.0,0.81425,0.00019,10.45596]
[1777455264833,35.31,77213.2,68.0,0.81465,0.00019,10.44236]
[1777455265840,35.31,77216.32,68.0,0.81525,0.00019,10.42173]
[1777455266847,35.31,77218.08,68.0,0.81558,0.00019,10.41014]
[1777455269868,35.32,77223.21,68.0,0.81656,0.00019,10.37645]
[1777455273896,35.32,77216.9,68.0,0.81541,0.00019,10.41233]
[1777455274902,35.32,77213.71,68.0,0.81478,0.00019,10.43372]
[1777455278930,35.32,77211.8,68.0,0.8144,0.00019,10.44706]
[1777455283965,35.33,77212.2,68.0,0.81445,0.00019,10.44519]
[1777455289165,35.33,77210.6,68.0,0.81412,0.00019,10.45641]
[1777455295042,35.33,77211.02,68.0,0.8142,0.00019,10.45369]
[1777455298063,35.33,77212.75,68.0,0.81453,0.00019,10.44239]
[1777455299503,35.33,77212.75,68.0,0.81453,0.00019,10.44239]
[1777455299530,35.33,77212.75,68.0,0.81453,0.00019,10.44239]
[1777455299583,35.33,77212.83,68.0,0.81454,0.00019,10.44201]
[1777455300078,35.33,77216.39,68.0,0.81523,0.00019,10.41838]
[1777455302093,35.33,77218.75,68.0,0.81568,0.00019,10.40293]
[1777455305113,35.33,77222.85,68.0,0.81646,0.00019,10.37608]
[1777455307127,35.34,77225.21,68.0,0.81691,0.00019,10.36072]
[1777455308134,35.34,77228.24,68.0,0.81748,0.00019,10.34076]
[1777455311155,35.34,77233.16,68.0,0.81841,0.00019,10.30841]
[1777455315183,35.34,77235.0,68.0,0.81874,0.00019,10.29707]
[1777455316190,35.34,77236.52,68.0,0.81902,0.00019,10.28713]
[1777455320142,35.34,77236.1,68.0,0.81893,0.00019,10.29049]
[1777455320807,35.34,77236.1,68.0,0.81893,0.00019,10.29049]
[1777455321225,35.35,77240.22,68.0,0.8197,0.00019,10.26344]
[1777455322232,35.35,77241.82,68.0,0.82,0.00019,10.25283]
[1777455323553,35.35,77241.82,68.0,0.82,0.00019,10.25283]
[1777455323613,35.35,77242.3,68.0,0.82008,0.00019,10.25011]
[1777455325253,35.35,77246.13,68.0,0.8208,0.00019,10.22483]
[1777455329281,35.37,77250.62,68.0,0.82148,0.00019,10.20088]
[1777455330324,35.37,77250.62,68.0,0.82148,0.00019,10.20088]
[1777455330374,35.39,77252.26,68.0,0.82171,0.00019,10.19299]
[1777455331295,35.4,77249.3,68.0,0.82115,0.00019,10.20887]
[1777455333142,35.4,77248.46,68.0,0.82099,0.00019,10.21456]
[1777455334315,35.41,77245.19,68.0,0.82029,0.00019,10.23916]
[1777455339351,35.42,77246.7,68.0,0.82056,0.00019,10.22979]
[1777455340358,35.42,77251.99,68.0,0.82155,0.00019,10.19484]
[1777455345393,35.47,77253.76,68.0,0.82151,0.00019,10.19676]
[1777455346400,35.49,77255.29,68.0,0.82172,0.00019,10.18937]
[1777455348414,35.49,77256.82,68.0,0.822,0.00019,10.17942]
[1777455353727,35.49,77256.47,68.0,0.82192,0.00019,10.18211]
[1777455354456,35.49,77258.89,68.0,0.82237,0.00019,10.16639]
[1777455358484,35.49,77264.0,68.0,0.82331,0.00019,10.13299]
[1777455359410,35.49,77264.0,68.0,0.82331,0.00019,10.13299]
[1777455359671,35.5,77269.92,68.0,0.82436,0.00019,10.09537]
[1777455362512,35.52,77272.5,68.0,0.82472,0.00019,10.08283]
[1777455364526,35.53,77270.62,68.0,0.82429,0.00019,10.0983]
[1777455367547,35.55,77273.32,68.0,0.82466,0.00019,10.0852]
[1777455372518,35.59,77274.4,68.0,0.82459,0.00019,10.08757]
[1777455372582,35.6,77274.66,68.0,0.82458,0.00019,10.08817]
[1777455373589,35.61,77274.87,68.0,0.82455,0.00019,10.08909]
[1777455374271,35.61,77274.87,68.0,0.82455,0.00019,10.08909]
[1777455374596,35.61,77274.18,68.0,0.82442,0.00019,10.09389]
[1777455375602,35.61,77274.04,68.0,0.82439,0.00019,10.09505]
[1777455376610,35.61,77274.83,68.0,0.82453,0.00019,10.09003]
[1777455377617,35.61,77272.91,68.0,0.82417,0.00019,10.10299]
[1777455378625,35.61,77271.0,68.0,0.8238,0.00019,10.11587]
[1777455379631,35.61,77271.4,68.0,0.82387,0.00019,10.11341]
[1777455380639,35.62,77271.63,68.0,0.82391,0.00019,10.11208]
[1777455381645,35.62,77270.56,68.0,0.82371,0.00019,10.11937]
[1777455382653,35.62,77269.21,68.0,0.82345,0.00019,10.12851]
[1777455383660,35.62,77269.89,68.0,0.82357,0.00019,10.12417]
[1777455388695,35.62,77270.02,68.0,0.82357,0.00019,10.1242]
[1777455389701,35.62,77269.64,68.0,0.8235,0.00019,10.1269]
[1777455391715,35.62,77267.74,68.0,0.82322,0.00019,10.13288]
[1777455392265,35.62,77267.74,68.0,0.82322,0.00019,10.13288]
[1777455392723,35.62,77267.19,68.0,0.82311,0.00019,10.13668]
[1777455394737,35.63,77266.75,68.0,0.82302,0.00019,10.13991]
[1777455395744,35.63,77267.23,68.0,0.82311,0.00019,10.13688]
[1777455396295,35.63,77267.23,68.0,0.82311,0.00019,10.13688]
[1777455396751,35.63,77266.29,68.0,0.82293,0.00019,10.14326]
[1777455398764,35.63,77266.77,68.0,0.82301,0.00019,10.14038]
[1777455401631,35.64,77266.97,68.0,0.82296,0.00019,10.14204]
[1777455401632,35.64,77266.97,68.0,0.82296,0.00019,10.14204]
[1777455401786,35.65,77264.59,68.0,0.82248,0.00019,10.15924]
[1777455402793,35.65,77261.95,68.0,0.82195,0.00019,10.17791]
[1777455405681,35.65,77260.86,68.0,0.82174,0.00019,10.1853]
[1777455406821,35.65,77257.82,68.0,0.82117,0.00019,10.20557]
[1777455407828,35.65,77254.54,68.0,0.82055,0.00019,10.2273]
[1777455412802,35.65,77254.73,68.0,0.82058,0.00019,10.22617]
[1777455416890,35.65,77257.42,68.0,0.82109,0.00019,10.20853]
[1777455419912,35.65,77255.42,68.0,0.82071,0.00019,10.22189]
[1777455421926,35.65,77249.63,68.0,0.81961,0.00019,10.26019]
[1777455425954,35.65,77251.24,68.0,0.81992,0.00019,10.24949]
[1777455429982,35.65,77254.3,68.0,0.8205,0.00019,10.22925]
[1777455435017,35.65,77253.98,68.0,0.82043,0.00019,10.23142]
[1777455437031,35.65,77255.73,68.0,0.82076,0.00019,10.21988]
[1777455442066,35.66,77255.46,68.0,0.82071,0.00019,10.22183]
[1777455444080,35.66,77249.93,68.0,0.81966,0.00019,10.25839]
[1777455445088,35.66,77248.31,68.0,0.81936,0.00019,10.26906]
[1777455446095,35.66,77244.6,68.0,0.81866,0.00019,10.29351]
[1777455447102,35.66,77240.02,68.0,0.81779,0.00019,10.32364]
[1777455448109,35.65,77238.22,68.0,0.81745,0.00019,10.3354]
[1777455450355,35.65,77237.75,68.0,0.81736,0.00019,10.3385]
[1777455451129,35.65,77234.49,68.0,0.81683,0.00019,10.35303]
[1777455452137,35.66,77233.08,68.0,0.81656,0.00019,10.36242]
[1777455453144,35.66,77230.08,68.0,0.81598,0.00019,10.38227]
[1777455454151,35.66,77227.44,68.0,0.81548,0.00019,10.39971]
[1777455455158,35.66,77226.35,68.0,0.81527,0.00019,10.40693]
[1777455460193,35.66,77226.66,68.0,0.8153,0.00019,10.40568]
[1777455461200,35.66,77227.17,68.0,0.81539,0.00019,10.40268]
[1777455462207,35.66,77231.76,68.0,0.81626,0.00019,10.37287]
[1777455463214,35.66,77233.56,68.0,0.8166,0.00019,10.3611]
[1777455464221,35.66,77235.77,68.0,0.81702,0.00019,10.34664]
[1777455465228,35.66,77237.13,68.0,0.81727,0.00019,10.3378]
[1777455470262,35.67,77237.73,68.0,0.81737,0.00019,10.33447]
[1777455475298,35.67,77238.54,68.0,0.81751,0.00019,10.32977]
[1777455480333,35.67,77239.28,68.0,0.81763,0.00019,10.32556]
[1777455485368,35.67,77238.27,68.0,0.81744,0.00019,10.33218]
[1777455490403,35.67,77238.68,68.0,0.81752,0.00019,10.32927]
[1777455495438,35.67,77238.53,68.0,0.8175,0.00019,10.33006]
[1777455500473,35.67,77238.78,68.0,0.81755,0.00019,10.32822]
[1777455505508,35.67,77237.35,68.0,0.81728,0.00019,10.33745]
[1777455510543,35.67,77237.59,68.0,0.81734,0.00019,10.33562]
[1777455513564,35.67,77235.51,68.0,0.81703,0.00019,10.3424]
[1777455514571,35.67,77234.18,68.0,0.81677,0.00019,10.35129]
[1777455515578,35.67,77234.53,68.0,0.81683,0.00019,10.34909]
[1777455516585,35.67,77236.12,68.0,0.81713,0.00019,10.33872]
[1777455518599,35.67,77237.71,68.0,0.81743,0.00019,10.32847]
[1777455519606,35.67,77235.99,68.0,0.8171,0.00019,10.33993]
[1777455522627,35.67,77237.81,68.0,0.81743,0.00019,10.3283]
[1777455524642,35.67,77239.46,68.0,0.81774,0.00019,10.31767]
[1777455525728,35.67,77242.01,68.0,0.81822,0.00019,10.30115]
[1777455526656,35.68,77245.85,68.0,0.81894,0.00019,10.276]
[1777455531691,35.68,77246.5,68.0,0.81904,0.00019,10.27273]
[1777455533705,35.68,77243.9,68.0,0.81854,0.00019,10.2901]
[1777455535984,35.68,77243.45,68.0,0.81845,0.00019,10.29307]
[1777455536350,35.68,77244.16,68.0,0.81858,0.00019,10.28857]
[1777455536726,35.68,77245.94,68.0,0.81891,0.00019,10.27702]
[1777455541761,35.69,77246.2,68.0,0.81893,0.00019,10.27631]
[1777455546796,35.69,77246.96,68.0,0.81905,0.00019,10.27232]
[1777455549817,35.69,77244.07,68.0,0.81848,0.00019,10.29198]
[1777455553845,35.7,77247.17,68.0,0.81905,0.00019,10.27227]
[1777455555463,35.7,77247.98,68.0,0.8192,0.00019,10.26714]
[1777455555859,35.7,77251.74,68.0,0.8199,0.00019,10.24257]
[1777455560893,35.7,77251.65,68.0,0.81985,0.00019,10.24438]
[1777455561901,35.7,77250.0,68.0,0.81953,0.00019,10.2555]
[1777455562907,35.71,77247.32,68.0,0.81902,0.00019,10.27339]
[1777455566935,35.71,77243.83,68.0,0.81834,0.00019,10.29719]
[1777455571973,35.71,77243.34,68.0,0.81831,0.00019,10.2943]
[1777455573986,35.71,77244.92,68.0,0.8186,0.00019,10.28424]
[1777455579022,35.72,77244.28,68.0,0.81845,0.00019,10.28953]
[1777455582342,35.72,77243.9,68.0,0.81834,0.00019,10.29306]
[1777455583050,35.74,77240.65,68.0,0.81763,0.00019,10.3178]
[1777455584057,35.76,77238.04,68.0,0.81701,0.00019,10.33958]
[1777455586071,35.81,77224.11,68.0,0.81401,0.00019,10.44255]
[1777455587078,35.83,77209.68,68.0,0.8111,0.00019,10.54147]
[1777455588085,35.84,77213.71,68.0,0.81178,0.00019,10.51858]
[1777455589092,35.85,77223.67,68.0,0.81364,0.00019,10.4554]
[1777455590099,35.86,77229.8,68.0,0.81474,0.00019,10.41798]
[1777455591106,35.88,77230.79,68.0,0.81479,0.00019,10.41627]
[1777455592113,35.9,77230.5,68.0,0.81465,0.00019,10.42126]
[1777455594127,35.93,77230.73,68.0,0.81448,0.00019,10.42739]
[1777455595134,35.95,77229.88,68.0,0.81418,0.00019,10.43745]
[1777455596140,35.97,77227.47,68.0,0.8136,0.00019,10.4575]
[1777455597148,35.99,77227.81,68.0,0.81351,0.00019,10.46067]
[1777455598154,36.02,77227.4,68.0,0.81328,0.00019,10.4684]
[1777455599162,36.04,77227.99,68.0,0.81325,0.00019,10.46973]
[1777455601176,36.08,77228.8,68.0,0.81312,0.00019,10.47432]
[1777455602183,36.11,77229.55,68.0,0.81312,0.00019,10.47444]
[1777455605207,36.17,77229.12,68.0,0.81262,0.00019,10.4915]
[1777455607221,36.21,77228.67,68.0,0.81227,0.00019,10.50356]
[1777455608228,36.23,77227.57,68.0,0.81194,0.00019,10.51505]
[1777455609234,36.25,77226.94,68.0,0.81169,0.00019,10.52333]
[1777455611250,36.29,77227.55,68.0,0.81158,0.00019,10.52749]
[1777455613263,36.3,77230.34,68.0,0.81198,0.00019,10.51389]
[1777455614270,36.31,77229.37,68.0,0.81178,0.00019,10.52055]
[1777455615277,36.31,77229.93,68.0,0.81188,0.00019,10.51735]
[1777455617291,36.33,77229.65,68.0,0.8117,0.00019,10.52363]
[1777455618297,36.35,77230.53,68.0,0.81175,0.00019,10.52193]
[1777455619305,36.35,77231.27,68.0,0.81188,0.00019,10.51757]
[1777455620312,36.35,77231.62,68.0,0.81193,0.00019,10.51573]
[1777455622326,36.35,77230.78,68.0,0.81175,0.00019,10.52194]
[1777455623333,36.36,77231.41,68.0,0.81186,0.00019,10.51829]
[1777455624340,36.36,77230.75,68.0,0.81172,0.00019,10.52293]
[1777455626353,36.36,77230.19,68.0,0.81159,0.00019,10.52732]
[1777455627361,36.36,77228.51,68.0,0.81126,0.00019,10.5385]
[1777455628368,36.36,77228.03,68.0,0.81116,0.00019,10.54196]
[1777455632397,36.37,77225.37,68.0,0.81069,0.00019,10.55358]
[1777455633403,36.37,77224.72,68.0,0.81056,0.00019,10.5581]
[1777455637432,36.42,77224.22,68.0,0.81017,0.00019,10.57154]
[1777455642467,36.49,77223.7,68.0,0.80963,0.00019,10.58977]
[1777455643474,36.5,77223.06,68.0,0.80943,0.00019,10.5966]
[1777455644481,36.51,77222.61,68.0,0.80926,0.00019,10.6021]
[1777455648509,36.55,77221.2,68.0,0.80876,0.00019,10.61903]
[1777455649516,36.56,77222.64,68.0,0.80896,0.00019,10.61232]
[1777455651530,36.56,77226.12,68.0,0.80961,0.00019,10.59065]
[1777455652537,36.56,77228.25,68.0,0.81001,0.00019,10.57735]
[1777455653543,36.56,77227.34,68.0,0.80983,0.00019,10.58346]
[1777455654551,36.57,77227.68,68.0,0.80989,0.00019,10.58158]
[1777455655557,36.57,77228.11,68.0,0.80996,0.00019,10.57914]
[1777455656565,36.57,77227.76,68.0,0.80988,0.00019,10.58167]
[1777455657572,36.57,77228.33,68.0,0.80998,0.00019,10.57833]
[1777455658579,36.57,77230.81,68.0,0.81045,0.00019,10.56282]
[1777455661601,36.58,77231.31,68.0,0.81051,0.00019,10.56059]
[1777455662608,36.58,77231.06,68.0,0.81046,0.00019,10.56251]
[1777455664622,36.58,77231.83,68.0,0.81058,0.00019,10.55824]
[1777455666636,36.58,77232.69,68.0,0.81073,0.00019,10.5534]
[1777455667643,36.59,77233.03,68.0,0.81078,0.00019,10.55157]
[1777455668650,36.59,77232.85,68.0,0.81074,0.00019,10.55305]
[1777455669656,36.59,77233.09,68.0,0.81077,0.00019,10.55185]
[1777455670664,36.59,77233.45,68.0,0.81083,0.00019,10.54989]
[1777455671671,36.59,77233.26,68.0,0.81079,0.00019,10.55144]
[1777455674692,36.6,77237.66,68.0,0.81159,0.00019,10.52437]
[1777455675698,36.6,77240.04,68.0,0.81203,0.00019,10.50951]
[1777455680734,36.61,77241.61,68.0,0.81227,0.00019,10.50143]
[1777455685770,36.61,77241.5,68.0,0.81221,0.00019,10.50352]
[1777455690805,36.62,77241.4,68.0,0.81216,0.00019,10.50536]
[1777455695840,36.62,77242.0,68.0,0.81232,0.00019,10.49582]
[1777455704903,36.63,77241.87,68.0,0.81223,0.00019,10.49915]
[1777455709939,36.64,77242.31,68.0,0.81227,0.00019,10.49756]
[1777455713967,36.64,77244.88,68.0,0.81273,0.00019,10.48215]
[1777455719002,36.65,77244.93,68.0,0.8127,0.00019,10.48315]
[1777455724044,36.66,77246.62,68.0,0.81298,0.00019,10.4737]
[1777455729079,36.66,77246.67,68.0,0.81295,0.00019,10.47473]
[1777455734114,36.67,77246.23,68.0,0.81283,0.00019,10.47886]
[1777455736306,36.67,77246.19,68.0,0.81281,0.00019,10.47938]
[1777455736331,36.67,77246.19,68.0,0.81281,0.00019,10.47938]
[1777455747205,36.68,77244.32,68.0,0.81241,0.00019,10.49303]
[1777455752239,36.68,77244.04,68.0,0.81244,0.00019,10.48828]
[1777455757275,36.68,77246.19,68.0,0.81282,0.00019,10.47511]
[1777455762310,36.69,77246.4,68.0,0.81285,0.00019,10.47437]
[1777455768352,36.69,77246.21,68.0,0.81279,0.00019,10.47629]
[1777455770366,36.69,77241.52,68.0,0.8119,0.00019,10.5064]
[1777455775401,36.69,77240.34,68.0,0.81167,0.00019,10.51424]
[1777455778422,36.69,77238.73,68.0,0.81136,0.00019,10.52466]
[1777455781273,36.69,77239.53,68.0,0.81151,0.00019,10.51967]
[1777455782451,36.69,77236.31,68.0,0.81089,0.00019,10.54041]
[1777455786479,36.7,77234.97,68.0,0.81062,0.00019,10.54946]
[1777455787486,36.7,77234.14,68.0,0.81046,0.00019,10.55489]
[1777455788493,36.7,77234.94,68.0,0.81061,0.00019,10.54995]
[1777455789500,36.7,77235.47,68.0,0.8107,0.00019,10.54673]
[1777455790507,36.7,77236.08,68.0,0.81081,0.00019,10.54301]
[1777455795542,36.7,77236.35,68.0,0.81085,0.00019,10.54197]
[1777455800577,36.71,77236.75,68.0,0.8109,0.00019,10.54026]
[1777455806618,36.71,77236.69,68.0,0.81086,0.00019,10.54164]
[1777455808633,36.71,77235.5,68.0,0.81062,0.00019,10.54953]
[1777455809639,36.71,77234.88,68.0,0.8105,0.00019,10.55363]
[1777455811653,36.71,77234.99,68.0,0.8106,0.00019,10.54629]
[1777455812661,36.71,77234.63,68.0,0.81053,0.00019,10.54873]
[1777455813668,36.71,77236.3,68.0,0.81084,0.00019,10.53826]
[1777455818702,36.72,77237.09,68.0,0.81097,0.00019,10.53379]
[1777455823738,36.72,77236.05,68.0,0.81075,0.00019,10.54124]
[1777455828773,36.72,77236.05,68.0,0.81073,0.00019,10.54206]
[1777455831794,36.73,77235.75,68.0,0.81066,0.00019,10.54444]
[1777455832801,36.73,77235.6,68.0,0.81062,0.00019,10.54556]
[1777455833808,36.73,77236.95,68.0,0.81087,0.00019,10.53713]
[1777455835822,36.73,77238.6,68.0,0.81118,0.00019,10.52699]
[1777455837835,36.73,77242.58,68.0,0.81192,0.00019,10.50204]
[1777455838842,36.73,77245.5,68.0,0.81247,0.00019,10.48351]
[1777455841866,36.73,77247.31,68.0,0.81279,0.00019,10.4724]
[1777455846901,36.74,77246.43,68.0,0.8126,0.00019,10.47894]
[1777455851936,36.74,77246.53,68.0,0.81259,0.00019,10.47934]
[1777455856970,36.75,77244.62,68.0,0.8122,0.00019,10.49264]
[1777455862006,36.75,77247.57,68.0,0.81272,0.00019,10.47497]
[1777455863013,36.75,77249.72,68.0,0.81312,0.00019,10.46151]
[1777455868048,36.76,77249.08,68.0,0.81296,0.00019,10.46705]
[1777455873083,36.77,77249.52,68.0,0.81309,0.00019,10.45852]
[1777455874891,36.77,77249.49,68.0,0.81308,0.00019,10.45896]
[1777455876104,36.77,77252.1,68.0,0.81355,0.00019,10.44286]
[1777455878118,36.77,77250.43,68.0,0.81323,0.00019,10.45374]
[1777455880131,36.77,77247.71,68.0,0.81271,0.00019,10.47128]
[1777455886176,36.77,77247.54,68.0,0.81267,0.00019,10.47294]
[1777455891211,36.78,77248.41,68.0,0.81282,0.00019,10.46787]
[1777455896246,36.78,77248.06,68.0,0.81274,0.00019,10.47058]
[1777455901281,36.78,77248.75,68.0,0.81285,0.00019,10.46665]
[1777455905277,36.78,77248.36,68.0,0.81277,0.00019,10.46942]
[1777455906315,36.78,77245.06,68.0,0.81215,0.00019,10.49057]
[1777455911351,36.78,77242.89,68.0,0.81173,0.00019,10.50466]
[1777455912358,36.79,77236.26,68.0,0.81047,0.00019,10.54692]
[1777455914372,36.79,77240.26,68.0,0.81122,0.00019,10.5218]
[1777455915379,36.79,77242.48,68.0,0.81163,0.00019,10.50787]
[1777455917393,36.79,77244.05,68.0,0.81193,0.00019,10.498]
[1777455921422,36.79,77246.41,68.0,0.81236,0.00019,10.48325]
[1777455922427,36.79,77248.74,68.0,0.8128,0.00019,10.46852]
[1777455927264,36.79,77249.18,68.0,0.81287,0.00019,10.46613]
[1777455927463,36.79,77250.95,68.0,0.8132,0.00019,10.45497]
[1777455928470,36.79,77253.46,68.0,0.81367,0.00019,10.43912]
[1777455929477,36.79,77259.71,68.0,0.81483,0.00019,10.39948]
[1777455930484,36.79,77261.61,68.0,0.81518,0.00019,10.38756]
[1777455933505,36.8,77263.42,68.0,0.81558,0.00019,10.36971]
[1777455938539,36.8,77263.17,68.0,0.81551,0.00019,10.37242]
[1777455941561,36.8,77265.22,68.0,0.81587,0.00019,10.36003]
[1777455945589,36.81,77267.7,68.0,0.8163,0.00019,10.34518]
[1777455950624,36.81,77268.45,68.0,0.8164,0.00019,10.34172]
[1777455954539,36.82,77268.62,68.0,0.81642,0.00019,10.34116]
[1777455954651,36.82,77271.02,68.0,0.81685,0.00019,10.32639]
[1777455955659,36.82,77273.3,68.0,0.81726,0.00018,10.31211]
[1777455956666,36.82,77275.48,68.0,0.81766,0.00018,10.29848]
[1777455961701,36.83,77276.65,68.0,0.81783,0.00018,10.29248]
[1777455962643,36.83,77276.65,68.0,0.81783,0.00018,10.29248]
[1777455962827,36.83,77276.65,68.0,0.81783,0.00018,10.29248]
[1777455963715,36.83,77278.26,68.0,0.81811,0.00018,10.2828]
[1777455965729,36.85,77281.03,68.0,0.81852,0.00018,10.2686]
[1777455967744,36.85,77285.73,68.0,0.81937,0.00018,10.23928]
[1777455969051,36.85,77285.73,68.0,0.81937,0.00018,10.23928]
[1777455972939,36.85,77287.75,68.0,0.81971,0.00018,10.22748]
[1777455974793,36.86,77289.37,68.0,0.81998,0.00018,10.21781]
[1777455979828,36.86,77289.33,68.0,0.81993,0.00018,10.21977]
[1777455980836,36.87,77292.68,68.0,0.82053,0.00018,10.19873]
[1777455981886,36.87,77292.68,68.0,0.82053,0.00018,10.19873]
[1777455982148,36.87,77292.68,68.0,0.82053,0.00018,10.19873]
[1777455982850,36.88,77298.02,68.0,0.82143,0.00018,10.16735]
[1777455983857,36.88,77292.5,68.0,0.82039,0.00018,10.20384]
[1777455984863,36.88,77286.2,68.0,0.81923,0.00018,10.24413]
[1777455985871,36.88,77284.22,68.0,0.81887,0.00018,10.2568]
[1777455990912,36.89,77284.5,68.0,0.81885,0.00018,10.25748]
[1777455992926,36.9,77286.72,68.0,0.81929,0.00018,10.23828]
[1777455994940,36.9,77291.86,68.0,0.82022,0.00018,10.20589]
[1777455995948,36.92,77294.19,68.0,0.82058,0.00018,10.19339]
[1777455997962,36.92,77296.62,68.0,0.82101,0.00018,10.1784]
[1777456001990,36.92,77301.2,68.0,0.82181,0.00018,10.15013]
[1777456002996,36.93,77304.91,68.0,0.82244,0.00018,10.12806]
[1777456005399,36.95,77305.44,68.0,0.82243,0.00018,10.12847]
[1777456005483,36.95,77305.44,68.0,0.82243,0.00018,10.12847]
[1777456005588,36.95,77305.71,68.0,0.82243,0.00018,10.12861]
[1777456006369,36.95,77305.71,68.0,0.82243,0.00018,10.12861]
[1777456006521,36.95,77305.71,68.0,0.82243,0.00018,10.12861]
[1777456006573,36.96,77333.05,68.0,0.82727,0.00018,9.95609]
[1777456007104,36.96,77333.05,68.0,0.82727,0.00018,9.95609]
[1777456007238,36.96,77333.05,68.0,0.82727,0.00018,9.95609]
[1777456007343,36.96,77356.7,68.0,0.83144,0.00017,9.8047]
[1777456008525,36.96,77356.7,68.0,0.83144,0.00017,9.8047]
[1777456008528,36.99,77344.22,68.0,0.82909,0.00018,9.89054]
[1777456009592,36.99,77344.22,68.0,0.82909,0.00018,9.89054]
[1777456009644,36.99,77326.45,68.0,0.82592,0.00018,10.00463]
[1777456010378,36.99,77316.23,68.0,0.82408,0.00018,10.0702]
[1777456011062,36.99,77319.15,68.0,0.82461,0.00018,10.05157]
[1777456012070,37.0,77327.85,68.0,0.82609,0.00018,9.99856]
[1777456013077,37.0,77330.66,68.0,0.82658,0.00018,9.98089]
[1777456014212,37.01,77338.07,68.0,0.82788,0.00018,9.93428]
[1777456016099,37.01,77343.94,68.0,0.8289,0.00018,9.8972]
[1777456017106,37.01,77349.64,68.0,0.8299,0.00018,9.86118]
[1777456018488,37.01,77351.9,68.0,0.83027,0.00018,9.8477]
[1777456019623,37.02,77345.52,68.0,0.82913,0.00018,9.88903]
[1777456020126,37.02,77342.3,68.0,0.82856,0.00018,9.90962]
[1777456022143,37.02,77346.53,68.0,0.82928,0.00018,9.8835]
[1777456023573,37.02,77348.62,68.0,0.82963,0.00018,9.87107]
[1777456025547,37.03,77349.12,68.0,0.8297,0.00018,9.86837]
[1777456025582,37.03,77359.51,68.0,0.83151,0.00017,9.80226]
[1777456026172,37.03,77370.3,68.0,0.83339,0.00017,9.7332]
[1777456027179,37.03,77371.57,68.0,0.83359,0.00017,9.7255]
[1777456028186,37.03,77368.88,68.0,0.83311,0.00017,9.74324]
[1777456031207,37.04,77367.39,68.0,0.83281,0.00017,9.75432]
[1777456032214,37.04,77364.91,68.0,0.83236,0.00017,9.77119]
[1777456033221,37.06,77361.68,68.0,0.83167,0.00017,9.79652]
[1777456034228,37.06,77365.62,68.0,0.83234,0.00017,9.77177]
[1777456037250,37.07,77372.69,68.0,0.83354,0.00017,9.72751]
[1777456038257,37.08,77378.47,68.0,0.83446,0.00017,9.69347]
[1777456039264,37.1,77373.76,68.0,0.83353,0.00017,9.72803]
[1777456040271,37.11,77368.18,68.0,0.83247,0.00017,9.76728]
[1777456042285,37.12,77365.47,68.0,0.83199,0.00017,9.78521]
[1777456043292,37.12,77362.32,68.0,0.83143,0.00017,9.8056]
[1777456044540,37.12,77359.1,68.0,0.83086,0.00017,9.82641]
[1777456048327,37.12,77356.81,68.0,0.83043,0.00017,9.84209]
[1777456048852,37.12,77356.81,68.0,0.83043,0.00017,9.84209]
[1777456049489,37.12,77354.14,68.0,0.82995,0.00018,9.85965]
[1777456050341,37.13,77352.1,68.0,0.82958,0.00018,9.87318]
[1777456055376,37.14,77352.21,68.0,0.82962,0.00018,9.86799]
[1777456060411,37.15,77349.43,68.0,0.82907,0.00018,9.88818]
[1777456062425,37.15,77347.18,68.0,0.82865,0.00018,9.90344]
[1777456064439,37.17,77348.99,68.0,0.82883,0.00018,9.89692]
[1777456068467,37.18,77345.94,68.0,0.82824,0.00018,9.91813]
[1777456069474,37.18,77343.64,68.0,0.82783,0.00018,9.93318]
[1777456071487,37.19,77341.17,68.0,0.82737,0.00018,9.94967]
[1777456076523,37.19,77346.57,68.0,0.82827,0.00018,9.91719]
[1777456078537,37.2,77343.58,68.0,0.82772,0.00018,9.93703]
[1777456081305,37.2,77343.71,68.0,0.82772,0.00018,9.93698]
[1777456081344,37.2,77343.71,68.0,0.82772,0.00018,9.93698]
[1777456081559,37.2,77346.15,68.0,0.82814,0.00018,9.92186]
[1777456082566,37.2,77347.82,68.0,0.82843,0.00018,9.91166]
[1777456087601,37.21,77344.87,68.0,0.82785,0.00018,9.9325]
[1777456088608,37.21,77347.76,68.0,0.82835,0.00018,9.91453]
[1777456093645,37.22,77340.55,68.0,0.82702,0.00018,9.96242]
[1777456094652,37.23,77337.76,68.0,0.82652,0.00018,9.98048]
[1777456096666,37.23,77340.16,68.0,0.82693,0.00018,9.96589]
[1777456101701,37.24,77340.66,68.0,0.82697,0.00018,9.96445]
[1777456106741,37.24,77340.37,68.0,0.82687,0.00018,9.96801]
[1777456108687,37.24,77340.3,68.0,0.82685,0.00018,9.96879]
[1777456109705,37.25,77340.3,68.0,0.82684,0.00018,9.96913]
[1777456110769,37.25,77350.16,68.0,0.82855,0.00018,9.90722]
[1777456111775,37.25,77354.25,68.0,0.82935,0.00017,9.87467]
[1777456113637,37.25,77354.23,68.0,0.82933,0.00017,9.87526]
[1777456113790,37.25,77358.24,68.0,0.83002,0.00017,9.85025]
[1777456114799,37.26,77355.97,68.0,0.82962,0.00017,9.865]
[1777456115805,37.26,77352.47,68.0,0.82899,0.00018,9.88771]
[1777456117137,37.26,77352.47,68.0,0.82899,0.00018,9.88771]
[1777456117153,37.26,77352.47,68.0,0.82899,0.00018,9.88771]
[1777456117476,37.26,77352.47,68.0,0.82899,0.00018,9.88771]
[1777456117714,37.26,77352.47,68.0,0.82899,0.00018,9.88771]
[1777456117792,37.26,77350.95,68.0,0.8287,0.00018,9.89824]
[1777456117934,37.26,77350.95,68.0,0.8287,0.00018,9.89824]
[1777456117983,37.26,77350.95,68.0,0.8287,0.00018,9.89824]
[1777456118057,37.26,77350.95,68.0,0.8287,0.00018,9.89824]
[1777456118568,37.26,77350.95,68.0,0.8287,0.00018,9.89824]
[1777456118623,37.26,77379.17,68.0,0.83359,0.00017,9.7192]
[1777456118825,37.26,77396.42,68.0,0.83654,0.00017,9.60941]
[1777456120302,37.26,77397.29,68.0,0.83668,0.00017,9.60434]
[1777456121846,37.3,77390.97,68.0,0.83536,0.00017,9.65377]
[1777456122852,37.3,77397.27,68.0,0.83642,0.00017,9.61411]
[1777456124868,37.31,77395.29,68.0,0.83606,0.00017,9.6276]
[1777456129903,37.32,77393.78,68.0,0.83575,0.00017,9.63938]
[1777456130911,37.32,77397.57,68.0,0.83638,0.00017,9.61571]
[1777456132924,37.32,77399.98,68.0,0.83677,0.00017,9.6013]
[1777456133932,37.32,77406.72,68.0,0.83789,0.00017,9.55893]
[1777456135751,37.32,77406.72,68.0,0.83789,0.00017,9.55893]
[1777456138670,37.33,77408.45,68.0,0.83815,0.00017,9.54918]
[1777456138967,37.33,77405.25,68.0,0.83759,0.00017,9.57024]
[1777456140809,37.33,77405.25,68.0,0.83759,0.00017,9.57024]
[1777456141196,37.33,77405.24,68.0,0.83758,0.00017,9.57064]
[1777456141401,37.33,77405.24,68.0,0.83758,0.00017,9.57064]
[1777456141817,37.33,77405.24,68.0,0.83758,0.00017,9.57064]
[1777456141437,37.34,77413.8,68.0,0.83902,0.00017,9.51656]
[1777456142641,37.35,77432.99,68.0,0.84216,0.00017,9.39697]
[1777456144008,37.35,77428.54,68.0,0.84141,0.00017,9.42563]
[1777456145128,37.35,77428.54,68.0,0.84141,0.00017,9.42563]
[1777456145197,37.35,77429.31,68.0,0.84153,0.00017,9.42106]
[1777456146018,37.36,77429.99,68.0,0.84156,0.00017,9.42007]
[1777456147339,37.37,77431.93,68.0,0.84179,0.00017,9.41106]
[1777456148032,37.39,77427.7,68.0,0.841,0.00017,9.44134]
[1777456149039,37.4,77427.07,68.0,0.84081,0.00017,9.4486]
[1777456150046,37.41,77430.29,68.0,0.84127,0.00017,9.43131]
[1777456151052,37.43,77428.75,68.0,0.84093,0.00017,9.44444]
[1777456152060,37.44,77432.98,68.0,0.84155,0.00017,9.42076]
[1777456153067,37.44,77437.9,68.0,0.84235,0.00017,9.38991]
[1777456155083,37.45,77435.07,68.0,0.84186,0.00017,9.40864]
[1777456156088,37.45,77431.5,68.0,0.84126,0.00017,9.43163]
[1777456157095,37.45,77432.15,68.0,0.84136,0.00017,9.42784]
[1777456158102,37.45,77431.91,68.0,0.84131,0.00017,9.4297]
[1777456159109,37.45,77432.95,68.0,0.84148,0.00017,9.42344]
[1777456161123,37.45,77436.9,68.0,0.84211,0.00017,9.39908]
[1777456162827,37.46,77439.27,68.0,0.84249,0.00016,9.38483]
[1777456163140,37.46,77441.23,68.0,0.84281,0.00016,9.3724]
[1777456164146,37.46,77446.34,68.0,0.84364,0.00016,9.34039]
[1777456165153,37.46,77448.88,68.0,0.84405,0.00016,9.32472]
[1777456168198,37.46,77449.96,68.0,0.84421,0.00016,9.31839]
[1777456168547,37.46,77451.02,68.0,0.84438,0.00016,9.31193]
[1777456169216,37.46,77451.02,68.0,0.84438,0.00016,9.31193]
[1777456169621,37.46,77451.02,68.0,0.84438,0.00016,9.31193]
[1777456169663,37.47,77507.38,68.0,0.85339,0.00016,8.95621]
[1777456170194,37.47,77507.38,68.0,0.85339,0.00016,8.95621]
[1777456170272,37.47,77507.38,68.0,0.85339,0.00016,8.95621]
[1777456170300,37.47,77573.16,68.0,0.86347,0.00015,8.54113]
[1777456171278,37.47,77573.16,68.0,0.86347,0.00015,8.54113]
[1777456171373,37.5,77612.89,68.0,0.8692,0.00015,8.2941]
[1777456172291,37.5,77612.89,68.0,0.8692,0.00015,8.2941]
[1777456172459,37.5,77636.71,68.0,0.87261,0.00014,8.14628]
[1777456173025,37.5,77636.71,68.0,0.87261,0.00014,8.14628]
[1777456173370,37.5,77636.71,68.0,0.87261,0.00014,8.14628]
[1777456173616,37.5,77636.71,68.0,0.87261,0.00014,8.14628]
[1777456173700,37.5,77636.71,68.0,0.87261,0.00014,8.14628]
[1777456173709,37.56,77659.89,68.0,0.87552,0.00014,8.01858]
[1777456174123,37.56,77659.89,68.0,0.87552,0.00014,8.01858]
[1777456174235,37.56,77662.34,68.0,0.87586,0.00014,8.0034]
[1777456175185,37.56,77662.34,68.0,0.87586,0.00014,8.0034]
[1777456175609,37.56,77662.34,68.0,0.87586,0.00014,8.0034]
[1777456175685,37.62,77669.99,68.0,0.87657,0.00014,7.97183]
[1777456175941,37.62,77669.99,68.0,0.87657,0.00014,7.97183]
[1777456176244,37.62,77669.99,68.0,0.87657,0.00014,7.97183]
[1777456177257,37.65,77667.38,68.0,0.87603,0.00014,7.99629]
[1777456178366,37.68,77651.45,68.0,0.87361,0.00014,8.10303]
[1777456179271,37.71,77638.7,68.0,0.87164,0.00014,8.18963]
[1777456180278,37.73,77627.05,68.0,0.86984,0.00014,8.2679]
[1777456181741,37.73,77627.05,68.0,0.86984,0.00014,8.2679]
[1777456181854,37.73,77627.05,68.0,0.86984,0.00014,8.2679]
[1777456181822,37.78,77615.2,68.0,0.86783,0.00015,8.35428]
[1777456182266,37.78,77615.2,68.0,0.86783,0.00015,8.35428]
[1777456182292,37.78,77610.68,68.0,0.86718,0.00015,8.38238]
[1777456183073,37.78,77610.68,68.0,0.86718,0.00015,8.38238]
[1777456183299,37.8,77604.23,68.0,0.86607,0.00015,8.42956]
[1777456184306,37.83,77611.61,68.0,0.867,0.00015,8.39019]
[1777456185542,37.87,77619.74,68.0,0.8679,0.00014,8.35195]
[1777456186696,37.89,77624.57,68.0,0.86849,0.00014,8.32651]
[1777456186974,37.89,77624.57,68.0,0.86849,0.00014,8.32651]
[1777456187882,37.89,77624.57,68.0,0.86849,0.00014,8.32651]
[1777456187330,37.89,77636.23,68.0,0.87016,0.00014,8.25437]
[1777456188337,37.91,77647.11,68.0,0.8716,0.00014,8.19227]
[1777456189414,37.91,77647.11,68.0,0.8716,0.00014,8.19227]
[1777456189467,37.92,77660.7,68.0,0.87343,0.00014,8.11206]
[1777456190875,37.95,77677.97,68.0,0.87567,0.00014,8.01337]
[1777456191484,37.95,77677.97,68.0,0.87567,0.00014,8.01337]
[1777456191565,37.96,77686.27,68.0,0.87672,0.00014,7.96691]
[1777456193773,37.99,77686.68,68.0,0.87661,0.00014,7.97215]
[1777456193852,38.01,77694.24,68.0,0.87753,0.00014,7.93087]
[1777456194847,38.04,77691.19,68.0,0.87694,0.00014,7.95765]
[1777456195902,38.06,77686.38,68.0,0.87611,0.00014,7.99474]
[1777456196272,38.06,77686.38,68.0,0.87611,0.00014,7.99474]
[1777456197663,38.12,77681.06,68.0,0.87506,0.00014,8.0413]
[1777456198422,38.12,77670.93,68.0,0.87365,0.00014,8.10324]
[1777456199405,38.12,77670.93,68.0,0.87365,0.00014,8.10324]
[1777456199773,38.12,77670.93,68.0,0.87365,0.00014,8.10324]
[1777456199871,38.16,77663.68,68.0,0.87238,0.00014,8.15908]
[1777456200792,38.17,77653.45,68.0,0.87085,0.00014,8.22618]
[1777456201442,38.17,77661.13,68.0,0.87193,0.00014,8.17913]
[1777456202238,38.17,77661.13,68.0,0.87193,0.00014,8.17913]
[1777456202667,38.18,77655.17,68.0,0.87108,0.00014,8.21599]
[1777456203457,38.2,77652.17,68.0,0.87051,0.00014,8.2408]
[1777456204769,38.2,77652.17,68.0,0.87051,0.00014,8.2408]
[1777456204813,38.2,77658.66,68.0,0.87141,0.00014,8.20172]
[1777456205780,38.2,77658.66,68.0,0.87141,0.00014,8.20172]
[1777456205950,38.2,77657.53,68.0,0.87124,0.00014,8.20925]
[1777456206416,38.2,77657.53,68.0,0.87124,0.00014,8.20925]
[1777456206484,38.2,77636.65,68.0,0.86827,0.00014,8.33729]
[1777456207018,38.2,77636.65,68.0,0.86827,0.00014,8.33729]
[1777456207026,38.2,77636.65,68.0,0.86827,0.00014,8.33729]
[1777456207488,38.24,77621.47,68.0,0.8659,0.00014,8.4389]
[1777456208495,38.24,77627.12,68.0,0.8667,0.00014,8.4048]
[1777456209502,38.24,77620.16,68.0,0.86568,0.00014,8.4481]
[1777456210509,38.24,77610.71,68.0,0.8643,0.00015,8.50679]
[1777456211581,38.26,77603.03,68.0,0.86306,0.00015,8.55884]
[1777456212522,38.26,77601.83,68.0,0.86287,0.00015,8.56694]
[1777456213530,38.26,77603.8,68.0,0.86316,0.00015,8.5548]
[1777456214537,38.26,77601.73,68.0,0.86284,0.00015,8.56818]
[1777456218570,38.27,77606.27,68.0,0.86348,0.00015,8.54143]
[1777456219667,38.27,77604.73,68.0,0.86324,0.00015,8.55125]
[1777456220583,38.27,77606.63,68.0,0.86351,0.00015,8.53988]
[1777456221591,38.27,77608.93,68.0,0.86384,0.00015,8.52606]
[1777456222598,38.27,77605.86,68.0,0.86338,0.00015,8.54532]
[1777456226763,38.28,77604.19,68.0,0.86311,0.00015,8.55692]
[1777456227633,38.28,77601.46,68.0,0.8627,0.00015,8.57404]
[1777456228007,38.28,77601.46,68.0,0.8627,0.00015,8.57404]
[1777456228640,38.3,77590.95,68.0,0.86103,0.00015,8.64381]
[1777456229187,38.3,77590.95,68.0,0.86103,0.00015,8.64381]
[1777456229651,38.3,77586.54,68.0,0.86037,0.00015,8.67139]
[1777456230658,38.3,77593.12,68.0,0.86134,0.00015,8.63099]
[1777456231665,38.3,77591.42,68.0,0.86117,0.00015,8.63466]
[1777456232672,38.3,77592.91,68.0,0.86139,0.00015,8.62568]
[1777456233679,38.3,77604.73,68.0,0.86312,0.00015,8.55312]
[1777456234707,38.31,77603.8,68.0,0.86298,0.00015,8.55915]
[1777456235693,38.31,77606.51,68.0,0.86337,0.00015,8.54279]
[1777456236700,38.31,77612.62,68.0,0.86425,0.00015,8.50555]
[1777456237488,38.31,77612.62,68.0,0.86425,0.00015,8.50555]
[1777456238714,38.31,77608.16,68.0,0.86359,0.00015,8.53373]
[1777456239721,38.31,77606.45,68.0,0.86333,0.00015,8.54459]
[1777456240728,38.31,77604.3,68.0,0.863,0.00015,8.55813]
[1777456241951,38.31,77602.05,68.0,0.86267,0.00015,8.57228]
[1777456242742,38.32,77605.58,68.0,0.86318,0.00015,8.55085]
[1777456243749,38.32,77603.83,68.0,0.86291,0.00015,8.56192]
[1777456244880,38.32,77601.72,68.0,0.8626,0.00015,8.5752]
[1777456246155,38.32,77602.66,68.0,0.86273,0.00015,8.5697]
[1777456246625,38.32,77602.66,68.0,0.86273,0.00015,8.5697]
[1777456246778,38.32,77636.51,68.0,0.86764,0.00014,8.36187]
[1777456247111,38.32,77636.51,68.0,0.86764,0.00014,8.36187]
[1777456247179,38.32,77636.51,68.0,0.86764,0.00014,8.36187]
[1777456247781,38.32,77662.06,68.0,0.87125,0.00014,8.20603]
[1777456248788,38.32,77668.13,68.0,0.8721,0.00014,8.16934]
[1777456249795,38.32,77664.37,68.0,0.87155,0.00014,8.19289]
[1777456250325,38.32,77664.37,68.0,0.87155,0.00014,8.19289]
[1777456250801,38.33,77661.85,68.0,0.87119,0.00014,8.20862]
[1777456251809,38.33,77663.45,68.0,0.87141,0.00014,8.19919]
[1777456253823,38.33,77665.96,68.0,0.87175,0.00014,8.18457]
[1777456258882,38.34,77662.99,68.0,0.87129,0.00014,8.20448]
[1777456259889,38.34,77659.82,68.0,0.87084,0.00014,8.22416]
[1777456260899,38.34,77661.37,68.0,0.87105,0.00014,8.21501]
[1777456261906,38.34,77664.61,68.0,0.8715,0.00014,8.19524]
[1777456262529,38.34,77664.61,68.0,0.8715,0.00014,8.19524]
[1777456262963,38.34,77684.75,68.0,0.8743,0.00014,8.07293]
[1777456263938,38.34,77697.96,68.0,0.87609,0.00014,7.99362]
[1777456264946,38.34,77704.89,68.0,0.87703,0.00014,7.95176]
[1777456265463,38.34,77704.89,68.0,0.87703,0.00014,7.95176]
[1777456265953,38.34,77709.64,68.0,0.87767,0.00014,7.92321]
[1777456266354,38.34,77709.64,68.0,0.87767,0.00014,7.92321]
[1777456266379,38.34,77709.64,68.0,0.87767,0.00014,7.92321]
[1777456266435,38.34,77709.64,68.0,0.87767,0.00014,7.92321]
[1777456266523,38.34,77709.64,68.0,0.87767,0.00014,7.92321]
[1777456266980,38.34,77737.24,68.0,0.88136,0.00013,7.75668]
[1777456267540,38.34,77737.24,68.0,0.88136,0.00013,7.75668]
[1777456267549,38.34,77737.24,68.0,0.88136,0.00013,7.75668]
[1777456267985,38.34,77760.7,68.0,0.88444,0.00013,7.61614]
[1777456268737,38.34,77760.7,68.0,0.88444,0.00013,7.61614]
[1777456268988,38.35,77764.48,68.0,0.88492,0.00013,7.59376]
[1777456269388,38.35,77764.48,68.0,0.88492,0.00013,7.59376]
[1777456269997,38.38,77766.68,68.0,0.88502,0.00013,7.58943]
[1777456270590,38.38,77766.68,68.0,0.88502,0.00013,7.58943]
[1777456271004,38.4,77768.81,68.0,0.88514,0.00013,7.58396]
[1777456271604,38.4,77768.81,68.0,0.88514,0.00013,7.58396]
[1777456272019,38.43,77761.46,68.0,0.88403,0.00013,7.6351]
[1777456273026,38.45,77759.53,68.0,0.88364,0.00013,7.65309]
[1777456274032,38.47,77762.64,68.0,0.88392,0.00013,7.64068]
[1777456275039,38.47,77777.9,68.0,0.88589,0.00013,7.54974]
[1777456276046,38.5,77775.34,68.0,0.88537,0.00013,7.57371]
[1777456276808,38.5,77775.34,68.0,0.88537,0.00013,7.57371]
[1777456277055,38.5,77757.0,68.0,0.883,0.00013,7.68305]
[1777456278817,38.5,77757.0,68.0,0.883,0.00013,7.68305]
[1777456278842,38.57,77737.22,68.0,0.88002,0.00013,7.81884]
[1777456279755,38.57,77738.78,68.0,0.88021,0.00013,7.80984]
[1777456280303,38.57,77734.94,68.0,0.8797,0.00013,7.83322]
[1777456281768,38.57,77734.94,68.0,0.8797,0.00013,7.83322]
[1777456281900,38.57,77734.94,68.0,0.8797,0.00013,7.83322]
[1777456281979,38.58,77729.84,68.0,0.87895,0.00013,7.86702]
[1777456282594,38.58,77729.84,68.0,0.87895,0.00013,7.86702]
[1777456282785,38.58,77729.84,68.0,0.87895,0.00013,7.86702]
[1777456282787,38.58,77735.6,68.0,0.87971,0.00013,7.83274]
[1777456283086,38.58,77735.6,68.0,0.87971,0.00013,7.83274]
[1777456283097,38.58,77746.56,68.0,0.88115,0.00013,7.76745]
[1777456284104,38.59,77737.68,68.0,0.87997,0.00013,7.82102]
[1777456286647,38.59,77735.27,68.0,0.87963,0.00013,7.83613]
[1777456288161,38.59,77743.67,68.0,0.88073,0.00013,7.78645]
[1777456289142,38.59,77750.25,68.0,0.88159,0.00013,7.7475]
[1777456292069,38.6,77752.3,68.0,0.88192,0.00013,7.72971]
[1777456293169,38.6,77751.05,68.0,0.88174,0.00013,7.73764]
[1777456294176,38.63,77742.98,68.0,0.88052,0.00013,7.79317]
[1777456295184,38.65,77733.74,68.0,0.87916,0.00013,7.85488]
[1777456296190,38.65,77727.68,68.0,0.87834,0.00013,7.89175]
[1777456297197,38.65,77732.16,68.0,0.87892,0.00013,7.8654]
[1777456298205,38.65,77727.51,68.0,0.87829,0.00013,7.8938]
[1777456299212,38.66,77724.74,68.0,0.87791,0.00013,7.9109]
[1777456300511,38.66,77724.74,68.0,0.87791,0.00013,7.9109]
[1777456300905,38.66,77719.27,68.0,0.87716,0.00013,7.94419]
[1777456301226,38.66,77709.54,68.0,0.87584,0.00014,8.00308]
[1777456302690,38.66,77709.54,68.0,0.87584,0.00014,8.00308]
[1777456302954,38.66,77705.5,68.0,0.87528,0.00014,8.02771]
[1777456303240,38.67,77707.74,68.0,0.87552,0.00014,8.01711]
[1777456304247,38.68,77713.45,68.0,0.87623,0.00014,7.98582]
[1777456305255,38.68,77715.98,68.0,0.87657,0.00014,7.97097]
[1777456306262,38.69,77712.77,68.0,0.87612,0.00014,7.99063]
[1777456307268,38.69,77709.98,68.0,0.87574,0.00014,8.00774]
[1777456308276,38.69,77715.45,68.0,0.87647,0.00014,7.97519]
[1777456309284,38.69,77717.04,68.0,0.87668,0.00013,7.966]
[1777456312305,38.69,77715.38,68.0,0.87643,0.00014,7.97709]
[1777456314482,38.69,77715.78,68.0,0.87647,0.00014,7.97504]
[1777456314736,38.69,77715.78,68.0,0.87647,0.00014,7.97504]
[1777456314821,38.7,77719.42,68.0,0.87696,0.00013,7.95356]
[1777456315506,38.7,77719.42,68.0,0.87696,0.00013,7.95356]
[1777456315673,38.7,77719.42,68.0,0.87696,0.00013,7.95356]
[1777456315832,38.7,77719.42,68.0,0.87696,0.00013,7.95356]
[1777456316006,38.7,77697.11,68.0,0.87391,0.00014,8.08824]
[1777456316586,38.7,77671.11,68.0,0.87031,0.00014,8.24563]
[1777456317605,38.7,77668.61,68.0,0.86996,0.00014,8.26079]
[1777456318561,38.7,77668.61,68.0,0.86996,0.00014,8.26079]
[1777456319281,38.7,77669.56,68.0,0.87009,0.00014,8.25507]
[1777456319543,38.7,77669.56,68.0,0.87009,0.00014,8.25507]
[1777456319614,38.7,77669.56,68.0,0.87009,0.00014,8.25507]
[1777456319972,38.7,77669.56,68.0,0.87009,0.00014,8.25507]
[1777456320036,38.7,77662.05,68.0,0.86903,0.00014,8.30052]
[1777456320738,38.7,77665.1,68.0,0.86946,0.00014,8.28205]
[1777456321438,38.7,77665.1,68.0,0.86946,0.00014,8.28205]
[1777456321517,38.7,77665.1,68.0,0.86946,0.00014,8.28205]
[1777456321761,38.7,77665.1,68.0,0.86946,0.00014,8.28205]
[1777456321960,38.7,77665.1,68.0,0.86946,0.00014,8.28205]
[1777456322023,38.7,77669.29,68.0,0.87005,0.00014,8.25668]
[1777456322768,38.7,77669.29,68.0,0.87005,0.00014,8.25668]
[1777456322771,38.7,77683.79,68.0,0.87207,0.00014,8.16907]
[1777456323859,38.7,77700.76,68.0,0.8744,0.00014,8.06692]
[1777456324317,38.7,77700.76,68.0,0.8744,0.00014,8.06692]
[1777456324347,38.7,77700.76,68.0,0.8744,0.00014,8.06692]
[1777456324500,38.7,77700.76,68.0,0.8744,0.00014,8.06692]
[1777456324646,38.7,77700.76,68.0,0.8744,0.00014,8.06692]
[1777456325109,38.7,77705.87,68.0,0.87509,0.00014,8.03668]
[1777456325332,38.7,77705.87,68.0,0.87509,0.00014,8.03668]
[1777456325409,38.7,77726.26,68.0,0.87784,0.00013,7.91427]
[1777456326416,38.72,77729.59,68.0,0.87818,0.00013,7.89889]
[1777456328387,38.74,77728.72,68.0,0.87796,0.00013,7.90886]
[1777456328430,38.74,77725.59,68.0,0.87753,0.00013,7.92807]
[1777456329436,38.74,77728.2,68.0,0.87787,0.00013,7.91287]
[1777456330444,38.74,77726.64,68.0,0.87765,0.00013,7.92267]
[1777456331452,38.74,77718.18,68.0,0.87651,0.00013,7.9738]
[1777456332460,38.74,77710.17,68.0,0.87542,0.00014,8.02223]
[1777456333467,38.75,77704.84,68.0,0.87469,0.00014,8.05454]
[1777456335016,38.75,77704.84,68.0,0.87469,0.00014,8.05454]
[1777456335104,38.75,77702.88,68.0,0.8744,0.00014,8.06727]
[1777456335317,38.75,77702.88,68.0,0.8744,0.00014,8.06727]
[1777456335615,38.75,77702.88,68.0,0.8744,0.00014,8.06727]
[1777456335680,38.75,77706.19,68.0,0.87485,0.00014,8.04738]
[1777456336488,38.75,77708.23,68.0,0.87512,0.00014,8.03538]
[1777456337495,38.75,77713.12,68.0,0.87578,0.00014,8.00629]
[1777456339509,38.75,77709.3,68.0,0.87525,0.00014,8.02984]
[1777456340516,38.75,77714.12,68.0,0.87589,0.00014,8.00119]
[1777456341522,38.77,77720.26,68.0,0.87665,0.00013,7.96759]
[1777456343537,38.79,77717.64,68.0,0.87614,0.00013,7.99057]
[1777456345016,38.79,77717.64,68.0,0.87614,0.00013,7.99057]
[1777456345550,38.8,77729.03,68.0,0.87765,0.00013,7.92306]
[1777456346558,38.81,77731.32,68.0,0.87786,0.00013,7.91367]
[1777456347565,38.83,77725.73,68.0,0.87702,0.00013,7.95149]
[1777456348571,38.84,77728.8,68.0,0.87735,0.00013,7.93696]
[1777456349575,38.84,77728.8,68.0,0.87735,0.00013,7.93696]
[1777456350591,38.87,77725.09,68.0,0.87667,0.00013,7.96706]
[1777456353565,38.87,77726.43,68.0,0.87692,0.00013,7.95281]
[1777456355627,38.88,77729.87,68.0,0.87736,0.00013,7.93339]
[1777456357641,38.88,77727.25,68.0,0.87699,0.00013,7.94983]
[1777456358647,38.88,77723.69,68.0,0.87651,0.00013,7.97147]
[1777456359655,38.88,77717.23,68.0,0.87563,0.00014,8.01043]
[1777456362875,38.89,77715.15,68.0,0.87533,0.00014,8.02372]
[1777456363683,38.89,77716.88,68.0,0.87556,0.00014,8.01363]
[1777456367711,38.89,77719.74,68.0,0.87592,0.00013,7.99764]
[1777456368717,38.89,77718.12,68.0,0.87569,0.00014,8.00763]
[1777456370732,38.89,77716.43,68.0,0.87545,0.00014,8.01833]
[1777456371739,38.9,77718.18,68.0,0.87568,0.00014,8.00815]
[1777456376774,38.9,77718.66,68.0,0.87571,0.00013,8.00668]
[1777456379795,38.9,77717.17,68.0,0.87549,0.00014,8.01648]
[1777456380802,38.91,77719.61,68.0,0.87582,0.00013,8.00219]
[1777456381809,38.91,77724.82,68.0,0.87651,0.00013,7.97135]
[1777456382816,38.91,77729.63,68.0,0.87715,0.00013,7.94297]
[1777456383824,38.91,77732.57,68.0,0.87753,0.00013,7.92581]
[1777456384832,38.91,77734.78,68.0,0.87782,0.00013,7.91304]
[1777456385840,38.91,77736.82,68.0,0.87808,0.00013,7.9013]
[1777456386357,38.91,77736.82,68.0,0.87808,0.00013,7.9013]
[1777456386517,38.91,77736.82,68.0,0.87808,0.00013,7.9013]
[1777456386846,38.91,77719.44,68.0,0.87574,0.00013,8.00544]
[1777456387853,38.91,77717.8,68.0,0.87552,0.00014,8.01554]
[1777456389867,38.92,77724.59,68.0,0.87642,0.00013,7.97556]
[1777456390389,38.92,77724.59,68.0,0.87642,0.00013,7.97556]
[1777456390445,38.92,77724.59,68.0,0.87642,0.00013,7.97556]
[1777456390874,38.92,77732.23,68.0,0.87743,0.00013,7.93032]
[1777456392003,38.92,77734.38,68.0,0.87771,0.00013,7.9179]
[1777456392234,38.92,77734.38,68.0,0.87771,0.00013,7.9179]
[1777456392856,38.92,77734.38,68.0,0.87771,0.00013,7.9179]
[1777456392888,38.92,77727.2,68.0,0.87674,0.00013,7.96112]
[1777456393895,38.92,77724.82,68.0,0.87642,0.00013,7.97567]
[1777456394875,38.92,77724.82,68.0,0.87642,0.00013,7.97567]
[1777456394902,38.92,77720.35,68.0,0.87581,0.00013,8.0027]
[1777456395270,38.92,77720.35,68.0,0.87581,0.00013,8.0027]
[1777456398930,38.93,77723.49,68.0,0.8762,0.00013,7.9851]
[1777456399354,38.93,77723.49,68.0,0.8762,0.00013,7.9851]
[1777456400070,38.93,77723.49,68.0,0.8762,0.00013,7.9851]
[1777456400095,38.93,77729.08,68.0,0.87695,0.00013,7.95204]
[1777456400425,38.93,77729.08,68.0,0.87695,0.00013,7.95204]
[1777456400947,38.93,77723.83,68.0,0.87624,0.00013,7.98367]
[1777456401954,38.93,77731.34,68.0,0.87723,0.00013,7.93925]
[1777456402962,38.94,77732.79,68.0,0.87736,0.00013,7.93368]
[1777456403952,38.94,77732.79,68.0,0.87736,0.00013,7.93368]
[1777456403969,38.94,77730.17,68.0,0.877,0.00013,7.94966]
[1777456404801,38.94,77730.17,68.0,0.877,0.00013,7.94966]
[1777456404947,38.94,77730.17,68.0,0.877,0.00013,7.94966]
[1777456404975,38.95,77726.24,68.0,0.87647,0.00013,7.97347]
[1777456406610,38.95,77725.85,68.0,0.87641,0.00013,7.97616]
[1777456406821,38.95,77725.85,68.0,0.87641,0.00013,7.97616]
[1777456408564,38.97,77725.49,68.0,0.87622,0.00013,7.98456]
[1777456408983,38.97,77725.49,68.0,0.87622,0.00013,7.98456]
[1777456409004,38.97,77722.76,68.0,0.87585,0.00013,8.00116]
[1777456410225,38.98,77721.88,68.0,0.87566,0.00013,8.00937]
[1777456411061,38.98,77721.88,68.0,0.87566,0.00013,8.00937]
[1777456411122,38.98,77715.61,68.0,0.8749,0.00014,8.0401]
[1777456412024,38.98,77698.44,68.0,0.87255,0.00014,8.14304]
[1777456412241,38.98,77698.44,68.0,0.87255,0.00014,8.14304]
[1777456413032,38.98,77696.05,68.0,0.87222,0.00014,8.15756]
[1777456414026,38.98,77696.05,68.0,0.87222,0.00014,8.15756]
[1777456414122,38.99,77695.66,68.0,0.87216,0.00014,8.16]
[1777456419074,38.99,77692.43,68.0,0.87172,0.00014,8.1795]
[1777456421088,38.99,77694.59,68.0,0.87201,0.00014,8.16659]
[1777456422095,38.99,77695.98,68.0,0.8722,0.00014,8.15827]
[1777456423102,38.99,77694.6,68.0,0.87201,0.00014,8.16657]
[1777456425116,38.99,77693.11,68.0,0.87181,0.00014,8.17556]
[1777456430151,38.99,77695.52,68.0,0.87214,0.00014,8.1612]
[1777456431158,38.99,77691.79,68.0,0.87162,0.00014,8.18359]
[1777456433172,38.99,77690.32,68.0,0.87142,0.00014,8.19239]
[1777456434179,38.99,77685.2,68.0,0.87071,0.00014,8.22298]
[1777456435186,38.98,77689.3,68.0,0.87129,0.00014,8.19784]
[1777456437200,38.98,77694.88,68.0,0.87207,0.00014,8.16418]
[1777456438207,38.98,77696.42,68.0,0.87228,0.00014,8.15499]
[1777456441228,38.98,77697.81,68.0,0.87247,0.00014,8.14681]
[1777456441612,38.98,77697.81,68.0,0.87247,0.00014,8.14681]
[1777456442250,38.98,77705.44,68.0,0.87351,0.00014,8.10119]
[1777456443244,38.98,77718.12,68.0,0.87523,0.00014,8.0253]
[1777456444807,38.98,77718.12,68.0,0.87523,0.00014,8.0253]
[1777456445271,38.98,77718.12,68.0,0.87523,0.00014,8.0253]
[1777456444894,38.98,77721.62,68.0,0.8757,0.00013,8.0044]
[1777456445502,38.98,77724.18,68.0,0.87605,0.00013,7.98913]
[1777456447292,38.98,77727.9,68.0,0.87655,0.00013,7.96701]
[1777456449274,38.98,77727.95,68.0,0.87655,0.00013,7.96676]
[1777456450299,38.99,77724.03,68.0,0.87602,0.00013,7.99033]
[1777456451510,38.99,77724.03,68.0,0.87602,0.00013,7.99033]
[1777456451522,38.99,77719.28,68.0,0.87538,0.00013,8.0187]
[1777456452313,38.99,77713.69,68.0,0.87463,0.00014,8.05207]
[1777456454327,38.98,77707.72,68.0,0.87382,0.00014,8.08764]
[1777456455334,38.98,77703.82,68.0,0.87329,0.00014,8.11086]
[1777456456763,38.98,77703.82,68.0,0.87329,0.00014,8.11086]
[1777456456864,38.98,77701.83,68.0,0.87302,0.00014,8.12263]
[1777456457348,38.98,77697.94,68.0,0.87248,0.00014,8.14601]
[1777456458355,38.98,77696.37,68.0,0.87227,0.00014,8.15547]
[1777456460171,38.98,77692.99,68.0,0.8718,0.00014,8.17577]
[1777456460369,38.98,77688.33,68.0,0.87116,0.00014,8.20372]
[1777456461376,38.98,77685.36,68.0,0.87075,0.00014,8.22151]
[1777456462383,38.98,77682.27,68.0,0.87032,0.00014,8.24001]
[1777456463390,38.98,77680.54,68.0,0.87008,0.00014,8.25031]
[1777456464425,38.98,77676.26,68.0,0.86949,0.00014,8.27593]
[1777456467417,38.98,77680.11,68.0,0.87003,0.00014,8.2524]
[1777456469432,38.98,77684.63,68.0,0.87067,0.00014,8.22506]
[1777456471011,38.98,77692.47,68.0,0.87184,0.00014,8.17099]
[1777456471446,38.98,77699.98,68.0,0.87287,0.00014,8.12601]
[1777456472453,38.98,77696.16,68.0,0.87234,0.00014,8.14897]
[1777456474051,38.98,77694.02,68.0,0.87205,0.00014,8.16184]
[1777456474467,38.98,77691.77,68.0,0.87174,0.00014,8.17536]
[1777456478495,38.98,77693.33,68.0,0.87195,0.00014,8.16605]
[1777456481343,38.98,77693.96,68.0,0.87204,0.00014,8.16233]
[1777456481711,38.98,77693.96,68.0,0.87204,0.00014,8.16233]
[1777456481760,38.98,77700.12,68.0,0.87288,0.00014,8.12546]
[1777456482523,38.98,77704.1,68.0,0.87342,0.00014,8.10172]
[1777456483530,38.98,77701.41,68.0,0.87305,0.00014,8.11794]
[1777456488565,38.98,77701.74,68.0,0.87309,0.00014,8.11643]
[1777456493600,38.99,77702.43,68.0,0.87317,0.00014,8.11277]
[1777456494334,38.99,77702.43,68.0,0.87317,0.00014,8.11277]
[1777456494607,38.99,77709.77,68.0,0.87417,0.00014,8.06897]
[1777456495614,38.99,77713.26,68.0,0.87464,0.00014,8.04828]
[1777456496621,38.99,77723.75,68.0,0.87606,0.00013,7.98563]
[1777456497627,38.99,77726.54,68.0,0.87643,0.00013,7.96928]
[1777456499642,39.01,77723.81,68.0,0.87593,0.00013,7.99163]
[1777456500651,39.01,77721.69,68.0,0.87563,0.00013,8.00454]
[1777456501486,39.01,77721.69,68.0,0.87563,0.00013,8.00454]
[1777456501643,39.01,77721.69,68.0,0.87563,0.00013,8.00454]
[1777456502663,39.01,77717.15,68.0,0.87502,0.00014,8.03186]
[1777456504677,39.01,77720.66,68.0,0.87549,0.00013,8.01086]
[1777456505960,39.01,77720.66,68.0,0.87549,0.00013,8.01086]
[1777456506245,39.01,77725.05,68.0,0.87608,0.00013,7.98469]
[1777456507031,39.01,77725.05,68.0,0.87608,0.00013,7.98469]
[1777456507127,39.01,77737.82,68.0,0.87779,0.00013,7.90873]
[1777456508178,39.01,77737.82,68.0,0.87779,0.00013,7.90873]
[1777456508257,39.01,77753.08,68.0,0.87981,0.00013,7.8183]
[1777456508704,39.02,77763.66,68.0,0.88113,0.00013,7.75846]
[1777456509712,39.04,77765.07,68.0,0.88123,0.00013,7.75377]
[1777456511726,39.04,77759.63,68.0,0.88051,0.00013,7.78667]
[1777456514747,39.04,77757.32,68.0,0.88019,0.00013,7.8013]
[1777456516761,39.06,77760.26,68.0,0.8805,0.00013,7.78716]
[1777456517768,39.07,77757.42,68.0,0.88006,0.00013,7.8071]
[1777456521796,39.09,77762.26,68.0,0.88056,0.00013,7.78467]
[1777456522803,39.09,77768.47,68.0,0.88136,0.00013,7.74833]
[1777456525824,39.09,77765.89,68.0,0.881,0.00013,7.76466]
[1777456530859,39.11,77766.5,68.0,0.88098,0.00013,7.76572]
[1777456532607,39.12,77767.53,68.0,0.88113,0.00013,7.75604]
[1777456532933,39.12,77767.53,68.0,0.88113,0.00013,7.75604]
[1777456532949,39.14,77773.67,68.0,0.88185,0.00013,7.72321]
[1777456533880,39.15,77776.85,68.0,0.88218,0.00013,7.7084]
[1777456534887,39.17,77772.5,68.0,0.88153,0.00013,7.73809]
[1777456537215,39.17,77771.49,68.0,0.88139,0.00013,7.7444]
[1777456537909,39.17,77764.91,68.0,0.88052,0.00013,7.78388]
[1777456538915,39.18,77759.53,68.0,0.87975,0.00013,7.81856]
[1777456539923,39.18,77751.96,68.0,0.87875,0.00013,7.8635]
[1777456540930,39.18,77745.82,68.0,0.87793,0.00013,7.89998]
[1777456541937,39.18,77749.86,68.0,0.87847,0.00013,7.87621]
[1777456546975,39.19,77746.41,68.0,0.87799,0.00013,7.89737]
[1777456547982,39.19,77754.96,68.0,0.87912,0.00013,7.84696]
[1777456548988,39.19,77752.04,68.0,0.87873,0.00013,7.8644]
[1777456549995,39.19,77750.1,68.0,0.87847,0.00013,7.87604]
[1777456551003,39.19,77748.61,68.0,0.87827,0.00013,7.885]
[1777456553016,39.19,77751.01,68.0,0.87858,0.00013,7.87111]
[1777456556038,39.19,77749.09,68.0,0.87832,0.00013,7.88294]
[1777456562080,39.19,77747.84,68.0,0.87813,0.00013,7.89116]
[1777456563087,39.19,77744.67,68.0,0.87771,0.00013,7.91004]
[1777456565702,39.2,77745.2,68.0,0.87778,0.00013,7.90715]
[1777456566331,39.2,77745.2,68.0,0.87778,0.00013,7.90715]
[1777456566107,39.2,77741.13,68.0,0.87723,0.00013,7.93134]
[1777456566783,39.2,77741.13,68.0,0.87723,0.00013,7.93134]
[1777456567115,39.2,77738.31,68.0,0.87686,0.00013,7.94815]
[1777456567395,39.2,77738.31,68.0,0.87686,0.00013,7.94815]
[1777456568122,39.2,77734.76,68.0,0.87638,0.00013,7.96926]
[1777456569374,39.2,77734.76,68.0,0.87638,0.00013,7.96926]
[1777456569129,39.2,77731.05,68.0,0.87588,0.00013,7.99131]
[1777456569973,39.2,77731.05,68.0,0.87588,0.00013,7.99131]
[1777456570136,39.2,77729.07,68.0,0.87562,0.00013,8.00308]
[1777456571143,39.2,77727.68,68.0,0.87543,0.00013,8.01132]
[1777456572159,39.2,77727.68,68.0,0.87543,0.00013,8.01132]
[1777456572210,39.2,77727.68,68.0,0.87543,0.00013,8.01132]
[1777456572277,39.2,77719.03,68.0,0.87427,0.00014,8.06267]
[1777456573214,39.2,77719.03,68.0,0.87427,0.00014,8.06267]
[1777456573237,39.2,77706.22,68.0,0.87252,0.00014,8.1391]
[1777456574165,39.2,77701.53,68.0,0.87188,0.00014,8.16717]
[1777456575171,39.2,77702.94,68.0,0.87207,0.00014,8.15879]
[1777456576039,39.2,77702.94,68.0,0.87207,0.00014,8.15879]
[1777456578124,39.2,77701.31,68.0,0.87185,0.00014,8.16849]
[1777456578904,39.2,77702.66,68.0,0.87203,0.00014,8.16043]
[1777456579199,39.2,77708.57,68.0,0.87284,0.00014,8.12521]
[1777456580207,39.2,77711.79,68.0,0.87328,0.00014,8.10604]
[1777456581214,39.2,77709.8,68.0,0.873,0.00014,8.11793]
[1777456583227,39.2,77707.57,68.0,0.8727,0.00014,8.13109]
[1777456584214,39.2,77707.57,68.0,0.8727,0.00014,8.13109]
[1777456584290,39.2,77705.34,68.0,0.87241,0.00014,8.14397]
[1777456585242,39.2,77700.21,68.0,0.87171,0.00014,8.17455]
[1777456586249,39.19,77698.1,68.0,0.87142,0.00014,8.1869]
[1777456586864,39.19,77698.1,68.0,0.87142,0.00014,8.1869]
[1777456587263,39.19,77681.78,68.0,0.86917,0.00014,8.28433]
[1777456587522,39.19,77681.78,68.0,0.86917,0.00014,8.28433]
[1777456587590,39.19,77681.78,68.0,0.86917,0.00014,8.28433]
[1777456587903,39.19,77681.78,68.0,0.86917,0.00014,8.28433]
[1777456588271,39.19,77653.47,68.0,0.86519,0.00014,8.45386]
[1777456589284,39.19,77650.33,68.0,0.86475,0.00014,8.47258]
[1777456589476,39.19,77650.33,68.0,0.86475,0.00014,8.47258]
[1777456590289,39.19,77651.49,68.0,0.86491,0.00014,8.46561]
[1777456591296,39.19,77654.06,68.0,0.86539,0.00014,8.44231]
[1777456591587,39.19,77654.06,68.0,0.86539,0.00014,8.44231]
[1777456591614,39.19,77654.06,68.0,0.86539,0.00014,8.44231]
[1777456591802,39.19,77654.06,68.0,0.86539,0.00014,8.44231]
[1777456592303,39.19,77659.42,68.0,0.86615,0.00014,8.40976]
[1777456593310,39.18,77664.92,68.0,0.86701,0.00014,8.3733]
[1777456594317,39.17,77660.14,68.0,0.86634,0.00014,8.40166]
[1777456596331,39.15,77665.94,68.0,0.86731,0.00014,8.36032]
[1777456597337,39.15,77663.69,68.0,0.867,0.00014,8.37353]
[1777456598345,39.15,77661.71,68.0,0.86673,0.00014,8.38512]
[1777456600359,39.14,77659.47,68.0,0.86643,0.00014,8.39793]
[1777456602373,39.13,77657.32,68.0,0.86621,0.00014,8.40717]
[1777456604388,39.13,77660.17,68.0,0.86663,0.00014,8.3894]
[1777456608416,39.12,77654.84,68.0,0.8659,0.00014,8.42017]
[1777456609422,39.12,77651.38,68.0,0.86542,0.00014,8.44061]
[1777456610433,39.12,77645.74,68.0,0.86462,0.00014,8.47414]
[1777456611958,39.12,77643.97,68.0,0.86438,0.00014,8.48436]
[1777456615324,39.12,77645.07,68.0,0.86456,0.00014,8.47687]
[1777456615383,39.11,77638.45,68.0,0.86363,0.00014,8.51604]
[1777456615528,39.11,77638.45,68.0,0.86363,0.00014,8.51604]
[1777456616327,39.11,77633.47,68.0,0.86292,0.00014,8.54574]
[1777456617478,39.11,77631.59,68.0,0.86265,0.00014,8.55676]
[1777456618485,39.11,77635.51,68.0,0.86323,0.00014,8.53284]
[1777456620757,39.07,77638.34,68.0,0.86386,0.00014,8.50601]
[1777456621507,39.07,77642.86,68.0,0.86452,0.00014,8.47832]
[1777456622514,39.07,77647.97,68.0,0.86526,0.00014,8.44713]
[1777456627551,39.06,77648.16,68.0,0.86533,0.00014,8.4441]
[1777456630578,39.06,77639.19,68.0,0.86407,0.00014,8.49701]
[1777456631586,39.05,77633.04,68.0,0.8632,0.00014,8.53364]
[1777456632593,39.05,77630.09,68.0,0.86279,0.00014,8.55094]
[1777456636724,39.05,77628.61,68.0,0.86261,0.00014,8.55846]
[1777456638172,39.05,77626.62,68.0,0.86232,0.00014,8.57018]
[1777456639643,39.04,77623.32,68.0,0.86186,0.00015,8.58972]
[1777456641656,39.04,77621.03,68.0,0.86153,0.00015,8.60332]
[1777456646692,39.04,77620.33,68.0,0.86145,0.00015,8.60666]
[1777456648706,39.04,77624.75,68.0,0.8621,0.00014,8.5797]
[1777456651727,39.04,77626.49,68.0,0.86244,0.00014,8.56187]
[1777456654748,39.03,77624.01,68.0,0.86211,0.00014,8.57589]
[1777456655755,39.03,77622.16,68.0,0.86185,0.00015,8.58673]
[1777456657769,39.03,77617.58,68.0,0.8612,0.00015,8.61371]
[1777456659783,39.03,77615.95,68.0,0.86098,0.00015,8.62279]
[1777456662389,39.03,77615.77,68.0,0.86096,0.00015,8.62348]
[1777456662453,39.02,77614.84,68.0,0.86084,0.00015,8.6283]
[1777456662804,39.02,77613.23,68.0,0.86061,0.00015,8.63804]
[1777456663811,39.02,77611.3,68.0,0.86033,0.00015,8.64953]
[1777456666838,39.02,77612.83,68.0,0.86057,0.00015,8.6397]
[1777456667839,39.02,77616.19,68.0,0.86107,0.00015,8.61896]
[1777456671867,39.01,77617.64,68.0,0.86132,0.00015,8.60864]
[1777456672873,39.01,77621.19,68.0,0.86184,0.00015,8.5868]
[1777456673880,39.01,77622.68,68.0,0.86207,0.00015,8.57745]
[1777456678915,39.0,77622.42,68.0,0.86207,0.00015,8.5774]
[1777456682944,39.0,77620.69,68.0,0.86185,0.00015,8.58652]
[1777456684958,38.99,77617.29,68.0,0.86137,0.00015,8.6064]
[1777456685965,38.99,77622.0,68.0,0.86206,0.00015,8.57755]
[1777456686971,38.99,77619.36,68.0,0.86169,0.00015,8.59319]
[1777456689993,38.99,77617.87,68.0,0.8615,0.00015,8.60115]
[1777456694023,38.98,77615.13,68.0,0.86113,0.00015,8.6163]
[1777456695030,38.98,77612.26,68.0,0.86072,0.00015,8.6333]
[1777456699339,38.98,77614.44,68.0,0.86106,0.00015,8.61899]
[1777456700067,38.98,77617.37,68.0,0.86149,0.00015,8.60112]
[1777456702079,38.97,77619.06,68.0,0.86179,0.00015,8.58872]
[1777456703284,38.97,77619.06,68.0,0.86179,0.00015,8.58872]
[1777456703378,38.96,77621.46,68.0,0.86216,0.00015,8.57323]
[1777456704093,38.95,77626.69,68.0,0.86299,0.00014,8.53848]
[1777456706386,38.94,77629.53,68.0,0.86347,0.00014,8.51839]
[1777456707113,38.94,77633.99,68.0,0.86412,0.00014,8.49118]
[1777456710135,38.94,77632.06,68.0,0.86386,0.00014,8.50226]
[1777456711282,38.94,77632.06,68.0,0.86386,0.00014,8.50226]
[1777456711314,38.94,77636.5,68.0,0.8646,0.00014,8.46795]
[1777456712150,38.93,77646.69,68.0,0.86606,0.00014,8.40599]
[1777456713158,38.93,77647.59,68.0,0.8662,0.00014,8.40025]
[1777456718193,38.93,77647.69,68.0,0.86625,0.00014,8.39816]
[1777456720207,38.92,77645.19,68.0,0.8659,0.00014,8.41267]
[1777456721213,38.92,77642.02,68.0,0.86546,0.00014,8.43151]
[1777456722221,38.92,77638.38,68.0,0.86494,0.00014,8.45317]
[1777456726249,38.92,77640.04,68.0,0.86522,0.00014,8.44167]
[1777456729269,38.91,77637.43,68.0,0.86487,0.00014,8.4564]
[1777456733298,38.91,77639.26,68.0,0.86516,0.00014,8.44389]
[1777456738333,38.9,77640.2,68.0,0.86534,0.00014,8.43646]
[1777456740347,38.9,77645.03,68.0,0.86604,0.00014,8.40658]
[1777456741354,38.9,77649.47,68.0,0.86668,0.00014,8.37942]
[1777456743368,38.89,77646.17,68.0,0.86623,0.00014,8.39879]
[1777456746389,38.89,77650.36,68.0,0.86684,0.00014,8.37262]
[1777456747395,38.89,77655.72,68.0,0.86761,0.00014,8.33997]
[1777456749409,38.89,77654.58,68.0,0.86746,0.00014,8.34639]
[1777456750417,38.89,77653.33,68.0,0.86729,0.00014,8.35373]
[1777456754445,38.88,77655.07,68.0,0.86756,0.00014,8.3421]
[1777456757494,38.88,77655.67,68.0,0.86765,0.00014,8.33807]
[1777456757465,38.88,77657.56,68.0,0.86793,0.00014,8.32646]
[1777456758473,38.88,77663.88,68.0,0.86882,0.00014,8.28816]
[1777456759480,38.88,77666.44,68.0,0.86918,0.00014,8.27259]
[1777456759789,38.88,77666.44,68.0,0.86918,0.00014,8.27259]
[1777456763508,38.88,77668.67,68.0,0.8695,0.00014,8.25877]
[1777456768543,38.88,77667.64,68.0,0.86937,0.00014,8.26454]
[1777456769550,38.88,77663.74,68.0,0.86882,0.00014,8.28796]
[1777456770557,38.88,77660.65,68.0,0.86839,0.00014,8.30647]
[1777456771564,38.87,77658.36,68.0,0.86816,0.00014,8.31313]
[1777456772585,38.87,77658.36,68.0,0.86816,0.00014,8.31313]
[1777456773578,38.87,77655.15,68.0,0.86772,0.00014,8.33217]
[1777456774584,38.87,77653.44,68.0,0.86748,0.00014,8.34231]
[1777456777606,38.87,77648.98,68.0,0.86686,0.00014,8.36863]
[1777456779620,38.87,77644.85,68.0,0.86628,0.00014,8.3931]
[1777456780626,38.87,77642.84,68.0,0.866,0.00014,8.40498]
[1777456782643,38.87,77638.44,68.0,0.86539,0.00014,8.43099]
[1777456784657,38.86,77636.82,68.0,0.86517,0.00014,8.44013]
[1777456789692,38.86,77637.14,68.0,0.86525,0.00014,8.4365]
[1777456790699,38.85,77639.62,68.0,0.86562,0.00014,8.42115]
[1777456794727,38.85,77641.17,68.0,0.86587,0.00014,8.41052]
[1777456799762,38.84,77640.81,68.0,0.86585,0.00014,8.41117]
[1777456801558,38.84,77640.81,68.0,0.86585,0.00014,8.41117]
[1777456801539,38.84,77646.82,68.0,0.86672,0.00014,8.3745]
[1777456801776,38.84,77659.21,68.0,0.86848,0.00014,8.29938]
[1777456802783,38.84,77665.32,68.0,0.86934,0.00014,8.26235]
[1777456804113,38.84,77665.32,68.0,0.86934,0.00014,8.26235]
[1777456804563,38.84,77665.32,68.0,0.86934,0.00014,8.26235]
[1777456804570,38.84,77671.91,68.0,0.87027,0.00014,8.22248]
[1777456804797,38.84,77675.29,68.0,0.87074,0.00014,8.20212]
[1777456806659,38.84,77676.25,68.0,0.87087,0.00014,8.19632]
[1777456806811,38.84,77677.83,68.0,0.87109,0.00014,8.18681]
[1777456807930,38.84,77677.83,68.0,0.87109,0.00014,8.18681]
[1777456807982,38.84,77677.83,68.0,0.87109,0.00014,8.18681]
[1777456808029,38.84,77675.61,68.0,0.87079,0.00014,8.20019]
[1777456808973,38.84,77675.61,68.0,0.87079,0.00014,8.20019]
[1777456809076,38.84,77680.26,68.0,0.87143,0.00014,8.17219]
[1777456809832,38.84,77683.1,68.0,0.87183,0.00014,8.15513]
[1777456814071,38.84,77688.39,68.0,0.87256,0.00014,8.12328]
[1777456814867,38.84,77690.7,68.0,0.87288,0.00014,8.10925]
[1777456816884,38.84,77688.14,68.0,0.87253,0.00014,8.12439]
[1777456817889,38.84,77685.65,68.0,0.87219,0.00014,8.13946]
[1777456819220,38.84,77681.59,68.0,0.87162,0.00014,8.16396]
[1777456820508,38.84,77681.59,68.0,0.87162,0.00014,8.16396]
[1777456820618,38.84,77680.99,68.0,0.87154,0.00014,8.16761]
[1777456820910,38.84,77677.21,68.0,0.87101,0.00014,8.19037]
[1777456821917,38.84,77675.49,68.0,0.87077,0.00014,8.20076]
[1777456822874,38.84,77675.49,68.0,0.87077,0.00014,8.20076]
[1777456823267,38.84,77672.45,68.0,0.87035,0.00014,8.21907]
[1777456824421,38.84,77672.45,68.0,0.87035,0.00014,8.21907]
[1777456824453,38.84,77666.83,68.0,0.86956,0.00014,8.25291]
[1777456826956,38.84,77664.88,68.0,0.8693,0.00014,8.26441]
[1777456829977,38.84,77662.28,68.0,0.86894,0.00014,8.27979]
[1777456830984,38.84,77659.02,68.0,0.86848,0.00014,8.29934]
[1777456831991,38.84,77662.43,68.0,0.86905,0.00014,8.27159]
[1777456832998,38.84,77658.87,68.0,0.86855,0.00014,8.29295]
[1777456834629,38.84,77657.03,68.0,0.8683,0.00014,8.30375]
[1777456835016,38.84,77650.52,68.0,0.86738,0.00014,8.34309]
[1777456836025,38.83,77647.38,68.0,0.86694,0.00014,8.36185]
[1777456839046,38.83,77650.84,68.0,0.86745,0.00014,8.34019]
[1777456840053,38.83,77653.31,68.0,0.8678,0.00014,8.32505]
[1777456845088,38.83,77655.77,68.0,0.86817,0.00014,8.30921]
[1777456846095,38.83,77657.79,68.0,0.86846,0.00014,8.29683]
[1777456847102,38.83,77654.32,68.0,0.86798,0.00014,8.31764]
[1777456853144,38.82,77653.68,68.0,0.86791,0.00014,8.32034]
[1777456859186,38.82,77653.48,68.0,0.86791,0.00014,8.3204]
[1777456860302,38.82,77653.48,68.0,0.86791,0.00014,8.3204]
[1777456861200,38.82,77650.87,68.0,0.86755,0.00014,8.33579]
[1777456862207,38.81,77646.93,68.0,0.86699,0.00014,8.35941]
[1777456863217,38.81,77643.17,68.0,0.86646,0.00014,8.38192]
[1777456864223,38.81,77646.29,68.0,0.86691,0.00014,8.36275]
[1777456869258,38.81,77649.16,68.0,0.86735,0.00014,8.34414]
[1777456870265,38.81,77647.24,68.0,0.86708,0.00014,8.35554]
[1777456875302,38.8,77646.98,68.0,0.86707,0.00014,8.3559]
[1777456878323,38.8,77649.38,68.0,0.86743,0.00014,8.34066]
[1777456879330,38.8,77650.92,68.0,0.86766,0.00014,8.33112]
[1777456884365,38.8,77651.24,68.0,0.86773,0.00014,8.32818]
[1777456889400,38.79,77648.22,68.0,0.86732,0.00014,8.34545]
[1777456893428,38.79,77646.31,68.0,0.86716,0.00014,8.34905]
[1777456898463,38.78,77645.52,68.0,0.86707,0.00014,8.35265]
[1777456903498,38.78,77645.09,68.0,0.86704,0.00014,8.35405]
[1777456908533,38.77,77646.55,68.0,0.86728,0.00014,8.34402]
[1777456913568,38.77,77644.47,68.0,0.86701,0.00014,8.35545]
[1777456915677,38.77,77643.16,68.0,0.86682,0.00014,8.36316]
[1777456915725,38.77,77643.14,68.0,0.86683,0.00014,8.36277]
[1777456916537,38.77,77643.14,68.0,0.86683,0.00014,8.36277]
[1777456921629,38.76,77644.11,68.0,0.86701,0.00014,8.35536]
[1777456925917,38.76,77643.86,68.0,0.867,0.00014,8.35585]
[1777456926665,38.76,77649.21,68.0,0.86776,0.00014,8.32318]
[1777456928679,38.75,77647.53,68.0,0.86753,0.00014,8.33292]
[1777456933731,38.75,77647.35,68.0,0.86753,0.00014,8.33289]
[1777456938766,38.75,77644.37,68.0,0.86714,0.00014,8.34983]
[1777456943801,38.74,77646.25,68.0,0.86743,0.00014,8.33722]
[1777456946667,38.74,77647.56,68.0,0.86763,0.00014,8.32862]
[1777456946994,38.74,77652.24,68.0,0.8683,0.00014,8.30027]
[1777456947829,38.74,77648.84,68.0,0.86782,0.00014,8.32069]
[1777456948836,38.74,77646.73,68.0,0.86752,0.00014,8.33328]
[1777456952864,38.73,77645.23,68.0,0.86742,0.00014,8.33448]
[1777456957898,38.73,77643.71,68.0,0.86723,0.00014,8.34261]
[1777456959913,38.73,77641.05,68.0,0.86686,0.00014,8.35829]
[1777456960920,38.73,77639.22,68.0,0.8666,0.00014,8.36915]
[1777456962934,38.73,77640.75,68.0,0.86683,0.00014,8.35936]
[1777456964947,38.72,77642.48,68.0,0.86709,0.00014,8.34839]
[1777456967504,38.72,77641.14,68.0,0.86691,0.00014,8.35605]
[1777456968976,38.72,77645.05,68.0,0.86748,0.00014,8.33186]
[1777456969983,38.72,77641.82,68.0,0.86702,0.00014,8.35125]
[1777456971997,38.72,77643.66,68.0,0.8673,0.00014,8.33962]
[1777456977031,38.71,77642.85,68.0,0.8672,0.00014,8.3435]
[1777456982066,38.71,77643.13,68.0,0.86727,0.00014,8.34073]
[1777456984080,38.71,77648.16,68.0,0.868,0.00014,8.30982]
[1777456985087,38.71,77650.86,68.0,0.86838,0.00014,8.29329]
[1777456986714,38.71,77653.54,68.0,0.86877,0.00014,8.27681]
[1777456987334,38.71,77658.83,68.0,0.86951,0.00014,8.24477]
[1777456992761,38.71,77659.33,68.0,0.86959,0.00014,8.2415]
[1777456993144,38.7,77666.33,68.0,0.87058,0.00014,8.19904]
[1777456994151,38.7,77669.39,68.0,0.87101,0.00014,8.18054]
[1777456998179,38.71,77671.5,68.0,0.8713,0.00014,8.16792]
[1777457000193,38.71,77674.46,68.0,0.87171,0.00014,8.15015]
[1777457001201,38.71,77677.06,68.0,0.87207,0.00014,8.13453]
[1777457002208,38.71,77680.68,68.0,0.87257,0.00014,8.11279]
[1777457003928,38.71,77680.85,68.0,0.87259,0.00014,8.1119]
[1777457004628,38.71,77680.85,68.0,0.87259,0.00014,8.1119]
[1777457004679,38.71,77688.3,68.0,0.87361,0.00014,8.06712]
[1777457005576,38.71,77704.97,68.0,0.8759,0.00014,7.96678]
[1777457006241,38.71,77713.14,68.0,0.877,0.00014,7.91784]
[1777457008255,38.71,77716.12,68.0,0.8774,0.00013,7.90031]
[1777457009646,38.71,77716.12,68.0,0.8774,0.00013,7.90031]
[1777457009747,38.71,77720.04,68.0,0.87792,0.00013,7.87702]
[1777457010269,38.72,77724.8,68.0,0.87851,0.00013,7.85084]
[1777457011874,38.72,77726.03,68.0,0.87876,0.00013,7.83677]
[1777457013244,38.72,77727.16,68.0,0.8789,0.00013,7.8303]
[1777457013274,38.72,77727.16,68.0,0.8789,0.00013,7.8303]
[1777457013290,38.72,77728.61,68.0,0.87909,0.00013,7.82193]
[1777457014297,38.72,77732.85,68.0,0.87964,0.00013,7.79716]
[1777457017318,38.73,77736.71,68.0,0.88011,0.00013,7.77593]
[1777457020339,38.74,77733.55,68.0,0.87965,0.00013,7.79669]
[1777457023360,38.74,77736.03,68.0,0.87994,0.00013,7.7837]
[1777457025225,38.75,77737.11,68.0,0.88007,0.00013,7.77787]
[1777457025761,38.75,77739.71,68.0,0.88039,0.00013,7.76364]
[1777457026120,38.75,77739.71,68.0,0.88039,0.00013,7.76364]
[1777457026381,38.75,77745.08,68.0,0.8811,0.00013,7.73165]
[1777457027472,38.75,77745.08,68.0,0.8811,0.00013,7.73165]
[1777457027597,38.75,77745.08,68.0,0.8811,0.00013,7.73165]
[1777457027698,38.78,77750.29,68.0,0.88163,0.00013,7.70756]
[1777457028395,38.78,77754.58,68.0,0.88218,0.00013,7.68279]
[1777457031415,38.79,77748.48,68.0,0.88133,0.00013,7.72135]
[1777457032690,38.79,77748.48,68.0,0.88133,0.00013,7.72135]
[1777457032757,38.79,77737.45,68.0,0.87986,0.00013,7.78773]
[1777457033382,38.79,77737.45,68.0,0.87986,0.00013,7.78773]
[1777457033434,38.81,77728.16,68.0,0.87849,0.00013,7.84912]
[1777457034591,38.81,77728.16,68.0,0.87849,0.00013,7.84912]
[1777457034622,38.81,77711.24,68.0,0.8762,0.00014,7.95079]
[1777457035448,38.81,77700.68,68.0,0.87476,0.00014,8.01445]
[1777457036454,38.82,77696.39,68.0,0.87416,0.00014,8.04045]
[1777457038019,38.82,77695.36,68.0,0.87402,0.00014,8.04686]
[1777457038469,38.82,77693.84,68.0,0.8738,0.00014,8.0562]
[1777457040483,38.82,77691.09,68.0,0.87342,0.00014,8.07309]
[1777457042648,38.82,77693.28,68.0,0.87371,0.00014,8.06028]
[1777457043670,38.82,77695.63,68.0,0.87403,0.00014,8.04635]
[1777457044511,38.82,77697.71,68.0,0.87431,0.00014,8.03407]
[1777457047532,38.82,77700.62,68.0,0.87469,0.00014,8.01729]
[1777457052567,38.82,77700.03,68.0,0.87461,0.00014,8.02081]
[1777457053574,38.82,77698.29,68.0,0.87437,0.00014,8.03125]
[1777457056595,38.82,77696.73,68.0,0.87416,0.00014,8.04053]
[1777457058609,38.82,77701.29,68.0,0.87479,0.00014,8.01309]
[1777457059616,38.82,77711.83,68.0,0.87622,0.00014,7.94989]
[1777457060623,38.82,77718.03,68.0,0.87706,0.00013,7.9128]
[1777457061629,38.82,77714.8,68.0,0.87662,0.00014,7.93222]
[1777457062637,38.82,77707.99,68.0,0.8757,0.00014,7.97314]
[1777457063644,38.82,77706.56,68.0,0.8755,0.00014,7.98183]
[1777457064651,38.82,77704.6,68.0,0.87523,0.00014,7.99364]
[1777457065660,38.82,77703.09,68.0,0.87502,0.00014,8.00274]
[1777457066667,38.83,77701.63,68.0,0.87482,0.00014,8.01153]
[1777457069688,38.83,77699.96,68.0,0.8746,0.00014,8.02157]
[1777457071702,38.83,77701.91,68.0,0.87495,0.00014,8.00287]
[1777457076737,38.83,77701.77,68.0,0.87493,0.00014,8.00379]
[1777457081771,38.83,77700.06,68.0,0.87469,0.00014,8.01413]
[1777457085799,38.83,77696.26,68.0,0.87417,0.00014,8.03692]
[1777457087814,38.83,77700.85,68.0,0.8748,0.00014,8.00956]
[1777457088822,38.83,77702.84,68.0,0.87506,0.00014,7.99788]
[1777457089829,38.83,77704.85,68.0,0.87533,0.00014,7.9861]
[1777457092850,38.83,77706.67,68.0,0.87557,0.00014,7.97581]
[1777457094864,38.83,77708.31,68.0,0.87579,0.00014,7.9661]
[1777457097885,38.83,77701.4,68.0,0.87484,0.00014,8.0077]
[1777457101913,38.83,77703.89,68.0,0.87518,0.00014,7.99281]
[1777457104934,38.83,77701.54,68.0,0.87486,0.00014,8.00697]
[1777457109969,38.83,77700.73,68.0,0.87475,0.00014,8.01184]
[1777457115009,38.83,77700.84,68.0,0.87476,0.00014,8.01119]
[1777457118027,38.83,77703.39,68.0,0.87511,0.00014,7.99592]
[1777457120044,38.83,77707.18,68.0,0.87562,0.00014,7.97327]
[1777457123880,38.83,77705.59,68.0,0.8754,0.00014,7.98301]
[1777457124071,38.83,77708.35,68.0,0.87578,0.00014,7.96648]
[1777457129106,38.83,77708.69,68.0,0.87582,0.00014,7.9648]
[1777457134142,38.84,77708.96,68.0,0.87593,0.00014,7.95657]
[1777457136154,38.84,77707.47,68.0,0.87573,0.00014,7.96565]
[1777457137162,38.84,77705.72,68.0,0.87549,0.00014,7.9762]
[1777457139176,38.84,77704.07,68.0,0.87526,0.00014,7.98618]
[1777457143204,38.84,77698.71,68.0,0.87451,0.00014,8.01897]
[1777457147231,38.84,77695.97,68.0,0.87412,0.00014,8.03634]
[1777457148239,38.84,77693.75,68.0,0.87381,0.00014,8.04987]
[1777457154281,38.85,77693.81,68.0,0.87379,0.00014,8.05062]
[1777457155056,38.85,77693.81,68.0,0.87379,0.00014,8.05062]
[1777457155288,38.85,77691.07,68.0,0.87341,0.00014,8.06725]
[1777457156294,38.85,77685.79,68.0,0.87268,0.00014,8.09913]
[1777457157778,38.85,77685.79,68.0,0.87268,0.00014,8.09913]
[1777457163345,38.85,77685.28,68.0,0.87262,0.00014,8.10173]
[1777457165358,38.85,77682.53,68.0,0.87225,0.00014,8.11798]
[1777457170393,38.85,77682.81,68.0,0.87228,0.00014,8.11644]
[1777457173160,38.85,77682.77,68.0,0.87227,0.00014,8.11685]
[1777457173415,38.85,77680.25,68.0,0.87192,0.00014,8.13209]
[1777457175429,38.85,77687.62,68.0,0.87294,0.00014,8.08791]
[1777457176436,38.85,77695.03,68.0,0.87395,0.00014,8.04354]
[1777457177443,38.85,77696.3,68.0,0.87412,0.00014,8.03612]
[1777457180463,38.85,77694.54,68.0,0.87389,0.00014,8.04655]
[1777457182478,38.85,77696.24,68.0,0.87412,0.00014,8.03623]
[1777457184492,38.85,77698.06,68.0,0.87437,0.00014,8.02523]
[1777457186506,38.85,77700.55,68.0,0.87471,0.00014,8.01024]
[1777457187513,38.85,77697.8,68.0,0.87434,0.00014,8.02672]
[1777457190535,38.85,77700.27,68.0,0.87468,0.00014,8.01181]
[1777457191541,38.85,77702.88,68.0,0.87512,0.00014,7.98915]
[1777457194564,38.85,77705.42,68.0,0.87547,0.00014,7.97398]
[1777457196137,38.85,77705.9,68.0,0.87553,0.00014,7.97115]
[1777457201374,38.85,77707.02,68.0,0.87568,0.00014,7.96454]
[1777457201464,38.85,77707.02,68.0,0.87568,0.00014,7.96476]
[1777457202623,38.85,77710.46,68.0,0.87614,0.00014,7.94423]
[1777457203512,38.85,77710.46,68.0,0.87614,0.00014,7.94423]
[1777457203629,38.85,77715.06,68.0,0.87676,0.00014,7.91681]
[1777457204691,38.85,77715.06,68.0,0.87676,0.00014,7.91681]
[1777457205188,38.85,77716.01,68.0,0.87689,0.00013,7.91125]
[1777457205644,38.85,77719.26,68.0,0.87732,0.00013,7.89197]
[1777457206651,38.85,77723.2,68.0,0.87785,0.00013,7.86861]
[1777457209937,38.85,77723.73,68.0,0.87792,0.00013,7.86565]
[1777457210021,38.85,77723.73,68.0,0.87792,0.00013,7.86565]
[1777457210020,38.85,77732.45,68.0,0.87907,0.00013,7.81435]
[1777457210967,38.85,77740.89,68.0,0.88019,0.00013,7.76411]
[1777457211468,38.85,77740.89,68.0,0.88019,0.00013,7.76411]
[1777457211685,38.86,77742.36,68.0,0.88037,0.00013,7.75573]
[1777457212693,38.86,77748.98,68.0,0.88124,0.00013,7.71676]
[1777457213782,38.86,77748.98,68.0,0.88124,0.00013,7.71676]
[1777457213862,38.86,77751.42,68.0,0.88155,0.00013,7.70271]
[1777457218055,38.87,77754.7,68.0,0.88193,0.00013,7.68556]
[1777457220749,38.87,77744.34,68.0,0.88055,0.00013,7.74801]
[1777457221996,38.87,77733.58,68.0,0.87911,0.00013,7.81268]
[1777457222097,38.87,77733.58,68.0,0.87911,0.00013,7.81268]
[1777457222763,38.87,77719.73,68.0,0.87725,0.00013,7.89527]
[1777457223830,38.87,77712.59,68.0,0.87629,0.00014,7.93809]
[1777457226995,38.88,77709.4,68.0,0.87584,0.00014,7.95755]
[1777457227798,38.88,77710.51,68.0,0.87599,0.00014,7.95091]
[1777457230819,38.88,77712.45,68.0,0.87625,0.00014,7.93954]
[1777457232833,38.88,77724.01,68.0,0.87781,0.00013,7.87068]
[1777457234847,38.88,77720.64,68.0,0.87735,0.00013,7.89109]
[1777457240890,38.88,77719.83,68.0,0.87722,0.00013,7.89692]
[1777457241897,38.88,77721.39,68.0,0.87742,0.00013,7.88777]
[1777457242904,38.88,77719.88,68.0,0.87722,0.00013,7.89693]
[1777457243911,38.88,77717.93,68.0,0.87695,0.00013,7.90874]
[1777457245928,38.88,77723.34,68.0,0.87767,0.00013,7.87674]
[1777457246935,38.89,77724.76,68.0,0.87786,0.00013,7.8684]
[1777457247942,38.89,77727.2,68.0,0.87818,0.00013,7.85404]
[1777457250963,38.89,77729.34,68.0,0.87845,0.00013,7.84192]
[1777457253984,38.89,77732.2,68.0,0.8789,0.00013,7.81885]
[1777457257005,38.89,77733.93,68.0,0.87912,0.00013,7.80935]
[1777457259100,38.9,77740.7,68.0,0.88,0.00013,7.76966]
[1777457260027,38.9,77747.92,68.0,0.88095,0.00013,7.72712]
[1777457261033,38.9,77749.51,68.0,0.88115,0.00013,7.71809]
[1777457261490,38.9,77749.51,68.0,0.88115,0.00013,7.71809]
[1777457265364,38.91,77748.81,68.0,0.88102,0.00013,7.72393]
[1777457266072,38.91,77750.32,68.0,0.88121,0.00013,7.71538]
[1777457266574,38.91,77750.32,68.0,0.88121,0.00013,7.71538]
[1777457269093,38.91,77752.27,68.0,0.88144,0.00013,7.70507]
[1777457270100,38.91,77754.09,68.0,0.88167,0.00013,7.69471]
[1777457272114,38.92,77759.96,68.0,0.88241,0.00013,7.66086]
[1777457273121,38.92,77766.34,68.0,0.88323,0.00013,7.62364]
[1777457274128,38.92,77764.31,68.0,0.88296,0.00013,7.63619]
[1777457276142,38.92,77759.08,68.0,0.88225,0.00013,7.66818]
[1777457278156,38.93,77760.72,68.0,0.88245,0.00013,7.65944]
[1777457282247,38.93,77760.05,68.0,0.88233,0.00013,7.66488]
[1777457282297,38.94,77753.67,68.0,0.88148,0.00013,7.70313]
[1777457283321,38.94,77753.67,68.0,0.88148,0.00013,7.70313]
[1777457283374,38.94,77749.28,68.0,0.8809,0.00013,7.72957]
[1777457285208,38.94,77747.56,68.0,0.88065,0.00013,7.74054]
[1777457286764,38.94,77742.54,68.0,0.87998,0.00013,7.77069]
[1777457287485,38.94,77742.54,68.0,0.87998,0.00013,7.77069]
[1777457287927,38.94,77742.54,68.0,0.87998,0.00013,7.77069]
[1777457288011,38.94,77736.99,68.0,0.87924,0.00013,7.80399]
[1777457288229,38.94,77730.7,68.0,0.8784,0.00013,7.84167]
[1777457290063,38.94,77727.3,68.0,0.87793,0.00013,7.86232]
[1777457291249,38.95,77722.97,68.0,0.87735,0.00013,7.88829]
[1777457296285,38.95,77722.94,68.0,0.87733,0.00013,7.88923]
[1777457298946,38.95,77722.76,68.0,0.8773,0.00013,7.89045]
[1777457299041,38.95,77720.11,68.0,0.87694,0.00013,7.90651]
[1777457304341,38.95,77712.77,68.0,0.87593,0.00014,7.95086]
[1777457305347,38.95,77709.55,68.0,0.8755,0.00014,7.97014]
[1777457306623,38.95,77711.48,68.0,0.87576,0.00014,7.95864]
[1777457308369,38.95,77716.26,68.0,0.8764,0.00014,7.93022]
[1777457309376,38.95,77718.08,68.0,0.87664,0.00013,7.91945]
[1777457310383,38.95,77720.43,68.0,0.87696,0.00013,7.90554]
[1777457311390,38.95,77725.77,68.0,0.87776,0.00013,7.86686]
[1777457312396,38.95,77729.17,68.0,0.87821,0.00013,7.84679]
[1777457315765,38.96,77733.48,68.0,0.87877,0.00013,7.82179]
[1777457316424,38.96,77741.93,68.0,0.87989,0.00013,7.77185]
[1777457317431,38.96,77746.7,68.0,0.88051,0.00013,7.74388]
[1777457318438,38.96,77748.54,68.0,0.88075,0.00013,7.73334]
[1777457320453,38.96,77746.5,68.0,0.88046,0.00013,7.74618]
[1777457325488,38.97,77745.18,68.0,0.88025,0.00013,7.75578]
[1777457327502,38.97,77743.19,68.0,0.87997,0.00013,7.76827]
[1777457328509,38.97,77738.39,68.0,0.87933,0.00013,7.79708]
[1777457329516,38.97,77734.51,68.0,0.87881,0.00013,7.82041]
[1777457332164,38.98,77736.84,68.0,0.8791,0.00013,7.80733]
[1777457337572,38.98,77734.85,68.0,0.87881,0.00013,7.82049]
[1777457339585,38.98,77731.68,68.0,0.87837,0.00013,7.83982]
[1777457343614,38.99,77729.35,68.0,0.87804,0.00013,7.85451]
[1777457348700,38.99,77729.1,68.0,0.87799,0.00013,7.85677]
[1777457348799,38.99,77729.1,68.0,0.87799,0.00013,7.85696]
[1777457349790,38.99,77729.1,68.0,0.87799,0.00013,7.85696]
[1777457351671,38.99,77723.37,68.0,0.87721,0.00013,7.89163]
[1777457353685,38.99,77731.92,68.0,0.87835,0.00013,7.84105]
[1777457354692,38.99,77732.8,68.0,0.87846,0.00013,7.83604]
[1777457359762,39.0,77733.97,68.0,0.87859,0.00013,7.82999]
[1777457359805,39.0,77733.97,68.0,0.87859,0.00013,7.82999]
[1777457359842,39.0,77733.97,68.0,0.87859,0.00013,7.82999]
[1777457360188,39.0,77733.97,68.0,0.87859,0.00013,7.82999]
[1777457359891,39.0,77740.84,68.0,0.8795,0.00013,7.78945]
[1777457361025,39.0,77740.84,68.0,0.8795,0.00013,7.78945]
[1777457361085,39.0,77765.41,68.0,0.88272,0.00013,7.64438]
[1777457361760,39.0,77765.41,68.0,0.88272,0.00013,7.64438]
[1777457362032,39.0,77784.73,68.0,0.8852,0.00013,7.53114]
[1777457362751,39.0,77793.18,68.0,0.88626,0.00013,7.48223]
[1777457363759,39.03,77796.33,68.0,0.8865,0.00013,7.47127]
[1777457365842,39.06,77796.5,68.0,0.88636,0.00013,7.47788]
[1777457365873,39.09,77794.33,68.0,0.88593,0.00013,7.49802]
[1777457367786,39.09,77792.68,68.0,0.88572,0.00013,7.50744]
[1777457369801,39.08,77790.92,68.0,0.88551,0.00013,7.51747]
[1777457371815,39.08,77787.67,68.0,0.88518,0.00013,7.52927]
[1777457376850,39.08,77788.41,68.0,0.8853,0.00013,7.52404]
[1777457377857,39.08,77784.66,68.0,0.88482,0.00013,7.54586]
[1777457378864,39.08,77780.96,68.0,0.88435,0.00013,7.56738]
[1777457379870,39.08,77778.47,68.0,0.88404,0.00013,7.58178]
[1777457381885,39.08,77780.92,68.0,0.88436,0.00013,7.56688]
[1777457382894,39.08,77782.79,68.0,0.88461,0.00013,7.55567]
[1777457383901,39.07,77784.47,68.0,0.88483,0.00013,7.54559]
[1777457385915,39.07,77782.13,68.0,0.88454,0.00013,7.55891]
[1777457386922,39.07,77778.53,68.0,0.88408,0.00013,7.57983]
[1777457391957,39.07,77779.43,68.0,0.88422,0.00013,7.57327]
[1777457394978,39.06,77776.88,68.0,0.88391,0.00013,7.58753]
[1777457398000,39.06,77775.0,68.0,0.88368,0.00013,7.59778]
[1777457402031,39.06,77779.12,68.0,0.88424,0.00013,7.57244]
[1777457403038,39.06,77780.44,68.0,0.88441,0.00013,7.56444]
[1777457406059,39.05,77784.13,68.0,0.8849,0.00013,7.54206]
[1777457407066,39.05,77780.79,68.0,0.88448,0.00013,7.56147]
[1777457408073,39.05,77778.67,68.0,0.88421,0.00013,7.5737]
[1777457412101,39.05,77786.22,68.0,0.8852,0.00013,7.52838]
[1777457413108,39.05,77792.1,68.0,0.88595,0.00013,7.49372]
[1777457417136,39.05,77793.82,68.0,0.88619,0.00013,7.48308]
[1777457418205,39.05,77793.82,68.0,0.88619,0.00013,7.48308]
[1777457418517,39.05,77794.66,68.0,0.88629,0.00013,7.47831]
[1777457419157,39.05,77800.58,68.0,0.88704,0.00013,7.44355]
[1777457420164,39.05,77803.57,68.0,0.88742,0.00013,7.42596]
[1777457422253,39.05,77803.37,68.0,0.8874,0.00013,7.42707]
[1777457422180,39.05,77801.08,68.0,0.88711,0.00013,7.44042]
[1777457423187,39.05,77795.4,68.0,0.88639,0.00013,7.47362]
[1777457424194,39.05,77789.76,68.0,0.88567,0.00013,7.50661]
[1777457425205,39.05,77788.14,68.0,0.88547,0.00013,7.516]
[1777457426214,39.04,77789.78,68.0,0.88568,0.00013,7.50623]
[1777457427283,39.04,77787.07,68.0,0.88534,0.00013,7.52195]
[1777457428228,39.04,77785.36,68.0,0.88513,0.00013,7.53184]
[1777457431248,39.04,77787.06,68.0,0.88544,0.00013,7.51437]
[1777457434270,39.04,77790.31,68.0,0.88587,0.00013,7.49481]
[1777457435277,39.04,77792.63,68.0,0.88616,0.00013,7.48107]
[1777457437291,39.04,77790.25,68.0,0.88587,0.00013,7.49467]
[1777457442327,39.04,77789.75,68.0,0.88582,0.00013,7.49697]
[1777457444341,39.03,77787.75,68.0,0.88557,0.00013,7.50843]
[1777457446355,39.03,77784.35,68.0,0.88514,0.00013,7.52809]
[1777457447362,39.03,77782.02,68.0,0.88485,0.00013,7.5416]
[1777457448369,39.03,77780.36,68.0,0.88464,0.00013,7.55116]
[1777457449376,39.03,77778.04,68.0,0.88434,0.00013,7.56459]
[1777457452160,39.03,77778.37,68.0,0.88439,0.00013,7.56242]
[1777457452794,39.03,77777.71,68.0,0.88431,0.00013,7.56607]
[1777457452839,39.03,77777.71,68.0,0.88431,0.00013,7.56607]
[1777457452880,39.03,77775.65,68.0,0.88405,0.00013,7.57796]
[1777457453526,39.03,77773.04,68.0,0.88372,0.00013,7.59307]
[1777457454411,39.03,77770.33,68.0,0.88338,0.00013,7.60876]
[1777457455418,39.03,77768.91,68.0,0.8832,0.00013,7.61683]
[1777457456424,39.02,77767.25,68.0,0.88299,0.00013,7.62631]
[1777457459421,39.02,77767.75,68.0,0.88307,0.00013,7.62273]
[1777457460927,39.02,77762.32,68.0,0.88238,0.00013,7.65413]
[1777457461467,39.02,77759.54,68.0,0.88202,0.00013,7.67018]
[1777457462474,39.02,77756.61,68.0,0.88165,0.00013,7.6871]
[1777457463467,39.02,77756.61,68.0,0.88165,0.00013,7.6871]
[1777457463481,39.02,77755.23,68.0,0.88147,0.00013,7.69513]
[1777457465495,39.02,77752.21,68.0,0.88108,0.00013,7.71271]
[1777457468517,39.01,77750.82,68.0,0.88091,0.00013,7.72044]
[1777457469523,39.01,77748.11,68.0,0.88055,0.00013,7.73657]
[1777457471538,39.01,77745.08,68.0,0.88015,0.00013,7.75464]
[1777457474559,39.02,77747.24,68.0,0.88043,0.00013,7.74198]
[1777457475566,39.02,77752.13,68.0,0.88107,0.00013,7.71311]
[1777457476573,39.02,77754.96,68.0,0.88144,0.00013,7.69649]
[1777457477580,39.02,77753.29,68.0,0.88122,0.00013,7.70649]
[1777457479594,39.02,77751.1,68.0,0.88092,0.00013,7.71968]
[1777457480601,39.02,77752.83,68.0,0.88115,0.00013,7.70955]
[1777457484628,39.02,77750.64,68.0,0.88085,0.00013,7.72296]
[1777457485635,39.02,77748.52,68.0,0.88057,0.00013,7.73559]
[1777457489664,39.02,77746.05,68.0,0.88026,0.00013,7.74971]
[1777457491678,39.02,77744.92,68.0,0.8802,0.00013,7.749]
[1777457497015,39.02,77746.02,68.0,0.88034,0.00013,7.74272]
[1777457497720,39.02,77750.31,68.0,0.88091,0.00013,7.71721]
[1777457500321,39.02,77747.8,68.0,0.88059,0.00013,7.73174]
[1777457500741,39.01,77746.1,68.0,0.88037,0.00013,7.74162]
[1777457505757,39.01,77744.87,68.0,0.88022,0.00013,7.74831]
[1777457507790,39.01,77748.66,68.0,0.88074,0.00013,7.72508]
[1777457508797,39.01,77750.26,68.0,0.88095,0.00013,7.71544]
[1777457509804,39.01,77754.43,68.0,0.8815,0.00013,7.69063]
[1777457510811,39.01,77756.01,68.0,0.88171,0.00013,7.68117]
[1777457511818,39.01,77754.08,68.0,0.88146,0.00013,7.69248]
[1777457516853,39.01,77748.96,68.0,0.8808,0.00013,7.72216]
[1777457517860,39.0,77744.87,68.0,0.88026,0.00013,7.74621]
[1777457521891,39.0,77746.46,68.0,0.88049,0.00013,7.73599]
[1777457522898,39.0,77748.99,68.0,0.88082,0.00013,7.7211]
[1777457526935,39.0,77749.2,68.0,0.88084,0.00013,7.72017]
[1777457526969,39.0,77745.07,68.0,0.8803,0.00013,7.74472]
[1777457527933,39.0,77740.15,68.0,0.87965,0.00013,7.77369]
[1777457529526,39.0,77740.4,68.0,0.87968,0.00013,7.77224]
[1777457530954,39.0,77741.67,68.0,0.87985,0.00013,7.76476]
[1777457531961,39.0,77739.08,68.0,0.87951,0.00013,7.78015]
[1777457534175,39.0,77738.96,68.0,0.87949,0.00013,7.78087]
[1777457534224,39.0,77735.39,68.0,0.87902,0.00013,7.80207]
[1777457534984,39.0,77720.09,68.0,0.87697,0.00013,7.893]
[1777457535988,39.0,77710.58,68.0,0.87569,0.00014,7.94951]
[1777457536635,39.0,77710.58,68.0,0.87569,0.00014,7.94951]
[1777457536996,39.0,77702.05,68.0,0.87453,0.00014,8.00018]
[1777457538320,39.0,77702.05,68.0,0.87453,0.00014,8.00018]
[1777457538357,39.0,77698.1,68.0,0.874,0.00014,8.02347]
[1777457539009,39.0,77694.22,68.0,0.87347,0.00014,8.04634]
[1777457540018,39.0,77691.12,68.0,0.87306,0.00014,8.06451]
[1777457542032,39.0,77692.6,68.0,0.87328,0.00014,8.05486]
[1777457544712,38.99,77692.75,68.0,0.8733,0.00014,8.05383]
[1777457545053,38.99,77689.9,68.0,0.87292,0.00014,8.07063]
[1777457546060,38.99,77687.03,68.0,0.87252,0.00014,8.08766]
[1777457547292,38.99,77687.03,68.0,0.87252,0.00014,8.08766]
[1777457547316,38.99,77685.21,68.0,0.87228,0.00014,8.09838]
[1777457547518,38.99,77685.21,68.0,0.87228,0.00014,8.09838]
[1777457547943,38.99,77685.21,68.0,0.87228,0.00014,8.09838]
[1777457548058,38.99,77685.21,68.0,0.87228,0.00014,8.09838]
[1777457548309,38.99,77687.29,68.0,0.87257,0.00014,8.08548]
[1777457548588,38.99,77687.29,68.0,0.87257,0.00014,8.08548]
[1777457549081,38.99,77691.92,68.0,0.87322,0.00014,8.05735]
[1777457551095,38.99,77693.79,68.0,0.87358,0.00014,8.03838]
[1777457556130,38.98,77693.96,68.0,0.87365,0.00014,8.03556]
[1777457556675,38.98,77693.96,68.0,0.87365,0.00014,8.03556]
[1777457556986,38.98,77693.96,68.0,0.87365,0.00014,8.03556]
[1777457557138,38.98,77697.97,68.0,0.87421,0.00014,8.01122]
[1777457557441,38.98,77697.97,68.0,0.87421,0.00014,8.01122]
[1777457557748,38.98,77697.97,68.0,0.87421,0.00014,8.01122]
[1777457558145,38.98,77700.75,68.0,0.87459,0.00014,7.99428]
[1777457558850,38.98,77700.75,68.0,0.87459,0.00014,7.99428]
[1777457560159,38.97,77702.76,68.0,0.87488,0.00014,7.98168]
[1777457565193,38.97,77703.23,68.0,0.87496,0.00014,7.97821]
[1777457567208,38.97,77708.54,68.0,0.87569,0.00014,7.94619]
[1777457568215,38.97,77711.85,68.0,0.87614,0.00014,7.9262]
[1777457569222,38.97,77713.28,68.0,0.87634,0.00014,7.91747]
[1777457570228,38.97,77714.76,68.0,0.87655,0.00014,7.90845]
[1777457571236,38.97,77716.42,68.0,0.87677,0.00013,7.89838]
[1777457575264,38.97,77717.78,68.0,0.87697,0.00013,7.88964]
[1777457579292,38.96,77715.8,68.0,0.87672,0.00014,7.90083]
[1777457582313,38.96,77717.47,68.0,0.87695,0.00013,7.89038]
[1777457584326,38.96,77715.56,68.0,0.8767,0.00014,7.90145]
[1777457588328,38.96,77715.34,68.0,0.87668,0.00014,7.90228]
[1777457588355,38.96,77716.63,68.0,0.87686,0.00013,7.89443]
[1777457589362,38.96,77718.83,68.0,0.87716,0.00013,7.88115]
[1777457589660,38.96,77718.83,68.0,0.87716,0.00013,7.88115]
[1777457590369,38.96,77720.69,68.0,0.87742,0.00013,7.86992]
[1777457595404,38.95,77716.09,68.0,0.87681,0.00013,7.89673]
[1777457596411,38.95,77713.56,68.0,0.87647,0.00014,7.91169]
[1777457601446,38.95,77713.45,68.0,0.87648,0.00014,7.91131]
[1777457606480,38.95,77712.58,68.0,0.87638,0.00014,7.91562]
[1777457611516,38.94,77712.23,68.0,0.87644,0.00014,7.9098]
[1777457616817,38.94,77713.16,68.0,0.87658,0.00014,7.90357]
[1777457616824,38.94,77717.51,68.0,0.87717,0.00013,7.87747]
[1777457618026,38.94,77727.85,68.0,0.87859,0.00013,7.81469]
[1777457618567,38.94,77731.66,68.0,0.8791,0.00013,7.792]
[1777457621589,38.94,77733.24,68.0,0.87931,0.00013,7.78264]
[1777457622596,38.94,77741.29,68.0,0.88038,0.00013,7.73485]
[1777457623603,38.94,77743.28,68.0,0.88064,0.00013,7.72284]
[1777457624610,38.93,77745.62,68.0,0.88096,0.00013,7.70879]
[1777457626623,38.93,77747.35,68.0,0.88119,0.00013,7.69821]
[1777457628638,38.93,77753.05,68.0,0.88195,0.00013,7.66417]
[1777457631659,38.93,77744.35,68.0,0.88081,0.00013,7.71543]
[1777457632665,38.93,77737.74,68.0,0.87994,0.00013,7.75448]
[1777457633673,38.93,77732.97,68.0,0.87931,0.00013,7.7826]
[1777457635686,38.93,77735.43,68.0,0.87965,0.00013,7.76746]
[1777457636695,38.93,77730.53,68.0,0.87899,0.00013,7.79662]
[1777457637701,38.93,77728.91,68.0,0.87878,0.00013,7.80624]
[1777457639716,38.93,77727.5,68.0,0.87859,0.00013,7.81458]
[1777457642737,38.93,77731.66,68.0,0.87915,0.00013,7.78972]
[1777457644751,38.93,77730.17,68.0,0.87895,0.00013,7.79859]
[1777457645758,38.93,77728.69,68.0,0.87876,0.00013,7.8071]
[1777457646764,38.93,77726.31,68.0,0.87844,0.00013,7.82124]
[1777457649786,38.93,77724.95,68.0,0.87826,0.00013,7.8292]
[1777457650793,38.93,77723.52,68.0,0.87807,0.00013,7.83766]
[1777457653814,38.92,77725.55,68.0,0.87835,0.00013,7.82536]
[1777457658849,38.92,77724.36,68.0,0.87819,0.00013,7.83217]
[1777457662279,38.92,77719.91,68.0,0.8776,0.00013,7.85847]
[1777457662877,38.92,77717.51,68.0,0.87728,0.00013,7.87268]
[1777457666905,38.92,77711.92,68.0,0.87654,0.00014,7.90557]
[1777457667911,38.92,77709.35,68.0,0.87619,0.00014,7.92074]
[1777457670933,38.92,77711.6,68.0,0.87651,0.00014,7.90675]
[1777457672946,38.92,77710.51,68.0,0.87646,0.00014,7.90591]
[1777457678989,38.91,77710.11,68.0,0.87643,0.00014,7.90729]
[1777457684024,38.91,77710.27,68.0,0.87647,0.00014,7.90548]
[1777457688053,38.91,77712.03,68.0,0.87672,0.00014,7.8943]
[1777457689060,38.91,77718.65,68.0,0.87762,0.00013,7.85465]
[1777457694094,38.91,77717.98,68.0,0.87754,0.00013,7.85816]
[1777457699130,38.9,77718.82,68.0,0.87766,0.00013,7.85271]
[1777457701144,38.9,77722.86,68.0,0.87821,0.00013,7.82845]
[1777457702151,38.9,77726.09,68.0,0.87864,0.00013,7.80917]
[1777457707188,38.9,77728.78,68.0,0.879,0.00013,7.79306]
[1777457712223,38.9,77728.69,68.0,0.879,0.00013,7.79305]
[1777457717257,38.9,77727.44,68.0,0.87887,0.00013,7.79912]
[1777457718265,38.89,77723.75,68.0,0.87838,0.00013,7.82082]
[1777457719272,38.89,77721.18,68.0,0.87804,0.00013,7.83583]
[1777457720279,38.89,77722.68,68.0,0.87825,0.00013,7.82656]
[1777457722293,38.89,77724.53,68.0,0.87851,0.00013,7.81491]
[1777457723300,38.89,77729.03,68.0,0.87912,0.00013,7.78782]
[1777457725314,38.89,77730.58,68.0,0.87934,0.00013,7.77809]
[1777457729342,38.88,77728.33,68.0,0.87906,0.00013,7.79051]
[1777457730349,38.88,77725.85,68.0,0.87873,0.00013,7.80502]
[1777457731356,38.88,77724.42,68.0,0.87864,0.00013,7.80625]
[1777457732617,38.88,77723.14,68.0,0.87848,0.00013,7.81328]
[1777457733370,38.88,77720.0,68.0,0.87806,0.00013,7.832]
[1777457734377,38.88,77718.27,68.0,0.87783,0.00013,7.842]
[1777457735384,38.88,77710.9,68.0,0.87684,0.00014,7.88566]
[1777457736390,38.87,77708.1,68.0,0.87647,0.00014,7.90199]
[1777457741426,38.87,77707.34,68.0,0.8764,0.00014,7.90526]
[1777457746461,38.87,77706.43,68.0,0.87629,0.00014,7.90991]
[1777457751496,38.86,77702.06,68.0,0.87571,0.00014,7.93525]
[1777457752503,38.86,77698.93,68.0,0.87529,0.00014,7.95383]
[1777457753510,38.86,77701.73,68.0,0.87568,0.00014,7.93687]
[1777457754516,38.86,77705.29,68.0,0.87617,0.00014,7.91534]
[1777457758560,38.86,77707.67,68.0,0.87651,0.00014,7.90043]
[1777457763602,38.86,77707.15,68.0,0.87645,0.00014,7.90298]
[1777457770644,38.85,77706.64,68.0,0.8764,0.00014,7.90489]
[1777457771650,38.85,77708.41,68.0,0.87665,0.00014,7.89417]
[1777457772658,38.85,77706.93,68.0,0.87645,0.00014,7.90287]
[1777457777693,38.85,77706.24,68.0,0.87638,0.00014,7.90614]
[1777457783478,38.85,77705.06,68.0,0.87623,0.00014,7.9126]
[1777457784193,38.85,77707.71,68.0,0.8766,0.00014,7.89643]
[1777457784742,38.84,77715.93,68.0,0.87771,0.00013,7.84718]
[1777457785749,38.84,77718.42,68.0,0.87805,0.00013,7.83225]
[1777457788339,38.84,77716.76,68.0,0.87784,0.00013,7.84152]
[1777457788770,38.84,77711.17,68.0,0.87709,0.00014,7.87459]
[1777457789776,38.84,77707.94,68.0,0.87665,0.00014,7.89381]
[1777457791790,38.84,77706.81,68.0,0.8766,0.00014,7.89328]
[1777457793805,38.84,77709.83,68.0,0.87701,0.00014,7.87497]
[1777457794812,38.84,77711.76,68.0,0.87727,0.00014,7.86333]
[1777457795818,38.84,77714.08,68.0,0.87759,0.00013,7.84939]
[1777457797833,38.84,77715.38,68.0,0.87777,0.00013,7.84149]
[1777457801861,38.84,77712.47,68.0,0.87738,0.00014,7.85867]
[1777457803875,38.83,77716.76,68.0,0.87797,0.00013,7.83237]
[1777457805889,38.83,77719.81,68.0,0.8784,0.00013,7.81358]
[1777457810924,38.83,77720.79,68.0,0.87856,0.00013,7.80634]
[1777457815958,38.82,77720.7,68.0,0.87858,0.00013,7.80552]
[1777457820994,38.81,77721.67,68.0,0.87876,0.00013,7.7973]
[1777457823008,38.81,77726.29,68.0,0.8794,0.00013,7.76871]
[1777457824017,38.81,77729.66,68.0,0.87986,0.00013,7.74814]
[1777457825023,38.81,77731.16,68.0,0.88007,0.00013,7.73876]
[1777457826030,38.8,77733.38,68.0,0.88038,0.00013,7.7251]
[1777457828063,38.8,77743.91,68.0,0.88179,0.00013,7.66164]
[1777457829043,38.8,77743.91,68.0,0.88179,0.00013,7.66164]
[1777457829068,38.8,77750.83,68.0,0.88271,0.00013,7.62023]
[1777457830297,38.8,77752.5,68.0,0.88293,0.00013,7.61007]
[1777457831082,38.8,77754.78,68.0,0.88323,0.00013,7.59631]
[1777457833096,38.8,77752.8,68.0,0.88298,0.00013,7.6076]
[1777457835397,38.8,77752.73,68.0,0.88298,0.00013,7.60778]
[1777457835413,38.8,77752.73,68.0,0.88298,0.00013,7.60778]
[1777457835435,38.79,77754.25,68.0,0.88318,0.00013,7.59852]
[1777457835791,38.79,77754.25,68.0,0.88318,0.00013,7.59852]
[1777457836483,38.79,77754.25,68.0,0.88318,0.00013,7.59852]
[1777457836492,38.79,77766.74,68.0,0.88481,0.00013,7.52436]
[1777457837124,38.79,77781.44,68.0,0.88671,0.00013,7.4375]
[1777457838131,38.79,77786.14,68.0,0.88731,0.00013,7.40984]
[1777457839458,38.79,77786.14,68.0,0.88731,0.00013,7.40984]
[1777457839498,38.79,77781.07,68.0,0.88666,0.00013,7.43974]
[1777457840145,38.79,77778.7,68.0,0.88635,0.00013,7.45371]
[1777457844173,38.79,77777.13,68.0,0.88615,0.00013,7.4629]
[1777457846196,38.79,77775.25,68.0,0.88591,0.00013,7.47391]
[1777457847202,38.79,77771.11,68.0,0.88538,0.00013,7.4983]
[1777457848769,38.79,77767.33,68.0,0.8849,0.00013,7.52042]
[1777457850223,38.79,77765.49,68.0,0.88466,0.00013,7.53118]
[1777457851230,38.79,77762.01,68.0,0.8843,0.00013,7.54465]
[1777457852237,38.79,77764.75,68.0,0.88466,0.00013,7.52827]
[1777457853244,38.79,77763.18,68.0,0.88446,0.00013,7.53742]
[1777457858279,38.79,77764.78,68.0,0.88469,0.00013,7.52723]
[1777457859286,38.79,77767.6,68.0,0.88505,0.00013,7.51042]
[1777457860292,38.79,77771.04,68.0,0.8855,0.00013,7.48999]
[1777457861300,38.79,77773.66,68.0,0.88584,0.00013,7.47445]
[1777457862307,38.79,77770.66,68.0,0.88545,0.00013,7.4921]
[1777457863314,38.79,77768.94,68.0,0.88523,0.00013,7.50218]
[1777457865327,38.78,77763.39,68.0,0.88452,0.00013,7.53478]
[1777457866334,38.78,77761.21,68.0,0.88424,0.00013,7.54753]
[1777457869355,38.78,77762.54,68.0,0.88442,0.00013,7.53916]
[1777457870362,38.78,77764.98,68.0,0.88474,0.00013,7.52457]
[1777457872377,38.78,77761.94,68.0,0.88436,0.00013,7.54227]
[1777457873784,38.78,77751.11,68.0,0.88295,0.00013,7.60603]
[1777457874391,38.78,77746.57,68.0,0.88236,0.00013,7.63298]
[1777457875468,38.78,77746.57,68.0,0.88236,0.00013,7.63298]
[1777457875539,38.78,77742.57,68.0,0.88184,0.00013,7.65645]
[1777457875887,38.78,77742.57,68.0,0.88184,0.00013,7.65645]
[1777457877412,38.78,77744.53,68.0,0.8821,0.00013,7.64465]
[1777457878837,38.78,77745.74,68.0,0.88226,0.00013,7.63715]
[1777457879426,38.78,77743.45,68.0,0.88197,0.00013,7.65045]
[1777457881535,38.77,77741.68,68.0,0.88175,0.00013,7.66032]
[1777457883454,38.77,77743.08,68.0,0.88195,0.00013,7.65134]
[1777457887305,38.77,77742.19,68.0,0.88185,0.00013,7.65566]
[1777457887482,38.77,77743.51,68.0,0.88203,0.00013,7.64748]
[1777457890503,38.76,77745.95,68.0,0.88238,0.00013,7.63202]
[1777457894530,38.76,77743.14,68.0,0.88203,0.00013,7.64754]
[1777457895538,38.76,77740.21,68.0,0.88165,0.00013,7.66465]
[1777457897552,38.75,77738.38,68.0,0.88142,0.00013,7.67485]
[1777457901580,38.75,77740.27,68.0,0.88171,0.00013,7.66219]
[1777457903662,38.75,77740.97,68.0,0.88181,0.00013,7.65768]
[1777457904601,38.75,77746.26,68.0,0.88252,0.00013,7.62556]
[1777457905585,38.75,77746.26,68.0,0.88252,0.00013,7.62556]
[1777457905638,38.75,77746.26,68.0,0.88252,0.00013,7.62556]
[1777457905714,38.74,77750.12,68.0,0.88303,0.00013,7.60235]
[1777457907622,38.74,77753.43,68.0,0.88347,0.00013,7.58221]
[1777457908629,38.74,77754.84,68.0,0.88366,0.00013,7.57362]
[1777457909636,38.74,77758.93,68.0,0.8842,0.00013,7.54916]
[1777457910642,38.74,77762.5,68.0,0.88467,0.00013,7.52784]
[1777457913663,38.74,77765.56,68.0,0.88516,0.00013,7.50236]
[1777457914671,38.74,77769.16,68.0,0.88563,0.00013,7.48094]
[1777457915678,38.74,77771.54,68.0,0.88594,0.00013,7.46678]
[1777457918699,38.74,77773.39,68.0,0.88618,0.00013,7.45568]
[1777457921720,38.74,77774.67,68.0,0.88635,0.00013,7.44801]
[1777457923734,38.74,77773.15,68.0,0.88615,0.00013,7.45693]
[1777457927762,38.74,77766.48,68.0,0.88529,0.00013,7.49622]
[1777457928768,38.74,77760.5,68.0,0.88452,0.00013,7.53158]
[1777457930783,38.74,77759.62,68.0,0.88441,0.00013,7.53657]
[1777457933804,38.73,77754.81,68.0,0.88379,0.00013,7.56464]
[1777457934811,38.73,77750.66,68.0,0.88325,0.00013,7.58912]
[1777457935818,38.73,77744.91,68.0,0.8825,0.00013,7.62309]
[1777457937832,38.73,77743.66,68.0,0.88235,0.00013,7.63003]
[1777457938839,38.73,77747.17,68.0,0.88282,0.00013,7.60888]
[1777457939846,38.73,77745.55,68.0,0.88261,0.00013,7.61823]
[1777457940807,38.73,77745.55,68.0,0.88261,0.00013,7.61823]
[1777457942476,38.73,77744.0,68.0,0.88242,0.00013,7.62692]
[1777457945483,38.72,77744.73,68.0,0.88253,0.00013,7.62203]
[1777457945888,38.72,77746.38,68.0,0.88276,0.00013,7.61167]
[1777457949850,38.72,77745.31,68.0,0.88263,0.00013,7.61723]
[1777457952376,38.72,77743.96,68.0,0.88247,0.00013,7.62445]
[1777457954461,38.72,77744.72,68.0,0.88258,0.00013,7.61938]
[1777457954512,38.71,77746.2,68.0,0.88278,0.00013,7.61031]
[1777457955254,38.71,77746.2,68.0,0.88278,0.00013,7.61031]
[1777457955674,38.71,77746.2,68.0,0.88278,0.00013,7.61031]
[1777457955958,38.71,77748.09,68.0,0.88304,0.00013,7.59857]
[1777457956965,38.71,77749.48,68.0,0.88323,0.00013,7.59007]
[1777457958462,38.71,77749.48,68.0,0.88323,0.00013,7.59007]
[1777457959803,38.71,77746.29,68.0,0.88282,0.00013,7.60858]
[1777457960230,38.71,77746.29,68.0,0.88282,0.00013,7.60858]
[1777457960256,38.71,77746.29,68.0,0.88282,0.00013,7.60858]
[1777457960357,38.71,77744.98,68.0,0.88266,0.00013,7.61612]
[1777457965591,38.7,77744.83,68.0,0.88266,0.00013,7.61594]
[1777457965773,38.7,77744.83,68.0,0.88266,0.00013,7.61594]
[1777457966198,38.7,77743.55,68.0,0.8825,0.00013,7.62329]
[1777457966256,38.7,77744.97,68.0,0.88269,0.00013,7.61457]
[1777457969239,38.7,77745.79,68.0,0.88281,0.00013,7.60918]
[1777457970892,38.7,77746.68,68.0,0.88293,0.00013,7.60364]
[1777457971063,38.7,77749.63,68.0,0.88342,0.00013,7.57863]
[1777457972070,38.7,77746.4,68.0,0.883,0.00013,7.5976]
[1777457973077,38.7,77743.93,68.0,0.88268,0.00013,7.61205]
[1777457978113,38.69,77743.14,68.0,0.8826,0.00013,7.61541]
[1777457979120,38.69,77741.41,68.0,0.88238,0.00013,7.62544]
[1777457980581,38.69,77741.41,68.0,0.88238,0.00013,7.62544]
[1777457980630,38.69,77739.53,68.0,0.88214,0.00013,7.63635]
[1777457981822,38.69,77739.53,68.0,0.88214,0.00013,7.63635]
[1777457981878,38.69,77733.72,68.0,0.88138,0.00013,7.67067]
[1777457982141,38.69,77735.05,68.0,0.88156,0.00013,7.6624]
[1777457983535,38.69,77735.05,68.0,0.88156,0.00013,7.6624]
[1777457983591,38.69,77740.52,68.0,0.88229,0.00013,7.62947]
[1777457984155,38.69,77742.26,68.0,0.88252,0.00013,7.61897]
[1777457989190,38.68,77742.2,68.0,0.88253,0.00013,7.61868]
[1777457994225,38.68,77741.42,68.0,0.88244,0.00013,7.62269]
[1777457999260,38.68,77736.83,68.0,0.88183,0.00013,7.65015]
[1777458000267,38.68,77734.63,68.0,0.88154,0.00013,7.66335]
[1777458005302,38.68,77734.5,68.0,0.88152,0.00013,7.66444]
[1777458006853,38.68,77735.71,68.0,0.88167,0.00013,7.65729]
[1777458008323,38.68,77734.46,68.0,0.88151,0.00013,7.66489]
[1777458011344,38.68,77732.52,68.0,0.88124,0.00013,7.67665]
[1777458013358,38.68,77736.09,68.0,0.88171,0.00013,7.65547]
[1777458017386,38.69,77737.79,68.0,0.88193,0.00013,7.64567]
[1777458022570,38.69,77737.11,68.0,0.88184,0.00013,7.65]
[1777458023427,38.69,77741.21,68.0,0.88237,0.00013,7.62585]
[1777458024434,38.69,77744.28,68.0,0.88277,0.00013,7.60771]
[1777458025442,38.69,77745.92,68.0,0.88299,0.00013,7.5981]
[1777458030477,38.69,77745.62,68.0,0.88293,0.00013,7.60071]
[1777458035512,38.69,77744.43,68.0,0.88284,0.00013,7.60162]
[1777458038533,38.7,77745.74,68.0,0.883,0.00013,7.59431]
[1777458042178,38.7,77746.64,68.0,0.88311,0.00013,7.58947]
[1777458042561,38.7,77756.09,68.0,0.88435,0.00013,7.53327]
[1777458043322,38.7,77756.09,68.0,0.88435,0.00013,7.53327]
[1777458043568,38.7,77764.58,68.0,0.88545,0.00013,7.48295]
[1777458046589,38.7,77758.06,68.0,0.8846,0.00013,7.52178]
[1777458047596,38.7,77756.19,68.0,0.88436,0.00013,7.53288]
[1777458048603,38.7,77753.83,68.0,0.88405,0.00013,7.54688]
[1777458053638,38.7,77755.09,68.0,0.88422,0.00013,7.53928]
[1777458057666,38.7,77752.88,68.0,0.88393,0.00013,7.55234]
[1777458059680,38.7,77755.13,68.0,0.88423,0.00013,7.53892]
[1777458060687,38.7,77756.62,68.0,0.88442,0.00013,7.53006]
[1777458061694,38.7,77758.15,68.0,0.88462,0.00013,7.52099]
[1777458064714,38.7,77755.75,68.0,0.88431,0.00013,7.53524]
[1777458069750,38.7,77757.29,68.0,0.88451,0.00013,7.52604]
[1777458071765,38.7,77756.03,68.0,0.88434,0.00013,7.53352]
[1777458076800,38.7,77755.7,68.0,0.8843,0.00013,7.5354]
[1777458080832,38.7,77750.79,68.0,0.88366,0.00013,7.56446]
[1777458081455,38.7,77750.79,68.0,0.88366,0.00013,7.56446]
[1777458081839,38.7,77741.44,68.0,0.88244,0.00013,7.61999]
[1777458082846,38.7,77740.34,68.0,0.88229,0.00013,7.6264]
[1777458086291,38.69,77739.13,68.0,0.88214,0.00013,7.63316]
[1777458086874,38.69,77732.74,68.0,0.8813,0.00013,7.67108]
[1777458087451,38.69,77732.74,68.0,0.8813,0.00013,7.67108]
[1777458087881,38.69,77731.87,68.0,0.88119,0.00013,7.67611]
[1777458088888,38.69,77736.0,68.0,0.88174,0.00013,7.65128]
[1777458089522,38.69,77736.0,68.0,0.88174,0.00013,7.65128]
[1777458089895,38.69,77738.51,68.0,0.88208,0.00013,7.63611]
[1777458093923,38.69,77736.49,68.0,0.8819,0.00013,7.64101]
[1777458095936,38.69,77735.24,68.0,0.88173,0.00013,7.64866]
[1777458096944,38.69,77732.81,68.0,0.88141,0.00013,7.66324]
[1777458098958,38.69,77731.54,68.0,0.88124,0.00013,7.67096]
[1777458102986,38.69,77728.39,68.0,0.88081,0.00013,7.68995]
[1777458103993,38.69,77725.19,68.0,0.88039,0.00013,7.7091]
[1777458106007,38.69,77718.48,68.0,0.87949,0.00013,7.74921]
[1777458106392,38.69,77718.48,68.0,0.87949,0.00013,7.74921]
[1777458107014,38.69,77714.77,68.0,0.87899,0.00013,7.77153]
[1777458108022,38.7,77711.5,68.0,0.87854,0.00014,7.79118]
[1777458109028,38.7,77707.31,68.0,0.87798,0.00014,7.81632]
[1777458109268,38.7,77707.31,68.0,0.87798,0.00014,7.81632]
[1777458110035,38.7,77703.44,68.0,0.87745,0.00014,7.83953]
[1777458111042,38.7,77708.35,68.0,0.87812,0.00014,7.81007]
[1777458112049,38.69,77711.12,68.0,0.87849,0.00014,7.7934]
[1777458116077,38.69,77709.05,68.0,0.87821,0.00014,7.80571]
[1777458120040,38.69,77708.25,68.0,0.87811,0.00014,7.8105]
[1777458120143,38.69,77708.25,68.0,0.87811,0.00014,7.8105]
[1777458119098,38.69,77710.73,68.0,0.87844,0.00014,7.79564]
[1777458120633,38.69,77710.73,68.0,0.87844,0.00014,7.79564]
[1777458120709,38.69,77713.55,68.0,0.87882,0.00013,7.77877]
[1777458121558,38.69,77750.02,68.0,0.88367,0.00013,7.56094]
[1777458122790,38.69,77758.19,68.0,0.88474,0.00013,7.51269]
[1777458123126,38.7,77756.78,68.0,0.88455,0.00013,7.52134]
[1777458124164,38.7,77756.78,68.0,0.88455,0.00013,7.52134]
[1777458130175,38.7,77757.21,68.0,0.88458,0.00013,7.51969]
[1777458132189,38.7,77760.07,68.0,0.88495,0.00013,7.50276]
[1777458137224,38.7,77760.58,68.0,0.88502,0.00013,7.49994]
[1777458142259,38.7,77758.51,68.0,0.88474,0.00013,7.51237]
[1777458143266,38.7,77760.48,68.0,0.885,0.00013,7.50071]
[1777458145280,38.7,77758.69,68.0,0.88477,0.00013,7.51136]
[1777458149308,38.7,77757.06,68.0,0.88455,0.00013,7.52108]
[1777458154343,38.7,77755.68,68.0,0.88446,0.00013,7.52227]
[1777458157363,38.7,77753.24,68.0,0.88414,0.00013,7.53672]
[1777458158371,38.7,77756.77,68.0,0.8846,0.00013,7.51576]
[1777458159377,38.7,77761.42,68.0,0.88521,0.00013,7.48822]
[1777458160385,38.7,77758.05,68.0,0.88477,0.00013,7.50823]
[1777458161392,38.7,77754.8,68.0,0.88435,0.00013,7.52752]
[1777458162399,38.7,77753.33,68.0,0.88415,0.00013,7.53623]
[1777458165420,38.7,77754.8,68.0,0.88435,0.00013,7.52745]
[1777458170455,38.7,77753.39,68.0,0.88416,0.00013,7.53576]
[1777458171461,38.7,77752.01,68.0,0.88398,0.00013,7.54393]
[1777458174482,38.7,77750.56,68.0,0.8838,0.00013,7.55243]
[1777458175970,38.7,77750.56,68.0,0.8838,0.00013,7.55243]
[1777458176024,38.7,77747.23,68.0,0.88336,0.00013,7.57216]
[1777458176497,38.7,77742.06,68.0,0.88268,0.00013,7.60282]
[1777458177591,38.7,77740.02,68.0,0.88242,0.00013,7.61484]
[1777458179471,38.7,77738.82,68.0,0.88226,0.00013,7.62185]
[1777458179564,38.7,77738.82,68.0,0.88226,0.00013,7.62185]
[1777458182539,38.7,77743.53,68.0,0.88289,0.00013,7.5933]
[1777458187574,38.69,77742.54,68.0,0.88278,0.00013,7.59868]
[1777458192608,38.69,77741.74,68.0,0.88268,0.00013,7.60316]
[1777458197924,38.7,77741.62,68.0,0.88265,0.00013,7.6045]
[1777458203988,38.7,77743.0,68.0,0.88281,0.00013,7.5972]
[1777458204043,38.7,77740.69,68.0,0.8825,0.00013,7.6111]
[1777458204693,38.7,77739.17,68.0,0.8823,0.00013,7.6203]
[1777458207714,38.7,77737.21,68.0,0.88203,0.00013,7.63235]
[1777458209731,38.7,77734.89,68.0,0.88172,0.00013,7.64638]
[1777458214766,38.7,77736.26,68.0,0.88198,0.00013,7.63172]
[1777458216779,38.7,77739.04,68.0,0.88234,0.00013,7.6154]
[1777458218794,38.71,77743.5,68.0,0.88292,0.00013,7.58915]
[1777458223829,38.71,77743.07,68.0,0.88286,0.00013,7.59207]
[1777458228865,38.71,77742.47,68.0,0.88278,0.00013,7.59569]
[1777458230878,38.71,77744.17,68.0,0.88299,0.00013,7.58592]
[1777458234051,38.71,77745.29,68.0,0.88314,0.00013,7.57936]
[1777458234909,38.71,77750.67,68.0,0.88385,0.00013,7.54728]
[1777458235915,38.71,77756.67,68.0,0.88463,0.00013,7.51167]
[1777458236923,38.71,77761.94,68.0,0.88531,0.00013,7.48048]
[1777458238937,38.71,77763.25,68.0,0.88548,0.00013,7.47289]
[1777458243972,38.71,77762.99,68.0,0.88544,0.00013,7.47487]
[1777458245986,38.71,77764.52,68.0,0.88563,0.00013,7.466]
[1777458246993,38.71,77769.6,68.0,0.88628,0.00013,7.43607]
[1777458247999,38.71,77771.9,68.0,0.88658,0.00013,7.42262]
[1777458251021,38.71,77775.32,68.0,0.88701,0.00013,7.40294]
[1777458256056,38.72,77777.39,68.0,0.88725,0.00013,7.39168]
[1777458257063,38.72,77778.63,68.0,0.8874,0.00013,7.38457]
[1777458262099,38.72,77777.89,68.0,0.88729,0.00013,7.39]
[1777458267135,38.73,77778.34,68.0,0.88732,0.00013,7.38837]
[1777458269148,38.73,77780.22,68.0,0.88755,0.00013,7.37771]
[1777458273176,38.73,77783.21,68.0,0.888,0.00013,7.35404]
[1777458277204,38.73,77779.41,68.0,0.8875,0.00013,7.37743]
[1777458278211,38.74,77777.27,68.0,0.88722,0.00013,7.3903]
[1777458280225,38.74,77776.05,68.0,0.88705,0.00013,7.39791]
[1777458282239,38.74,77769.82,68.0,0.88624,0.00013,7.43507]
[1777458283246,38.74,77763.65,68.0,0.88544,0.00013,7.47184]
[1777458284253,38.74,77760.09,68.0,0.88498,0.00013,7.49298]
[1777458286267,38.74,77762.92,68.0,0.88534,0.00013,7.47634]
[1777458289288,38.74,77761.18,68.0,0.88511,0.00013,7.48684]
[1777458294323,38.74,77759.75,68.0,0.88492,0.00013,7.49554]
[1777458299357,38.74,77758.71,68.0,0.88478,0.00013,7.50187]
[1777458301373,38.74,77762.1,68.0,0.88522,0.00013,7.48185]
[1777458302380,38.74,77763.96,68.0,0.88546,0.00013,7.4709]
[1777458306408,38.74,77765.41,68.0,0.88564,0.00013,7.46261]
[1777458311443,38.75,77765.81,68.0,0.88569,0.00013,7.46065]
[1777458313457,38.75,77767.71,68.0,0.88593,0.00013,7.4496]
[1777458318492,38.75,77766.31,68.0,0.88574,0.00013,7.45837]
[1777458322520,38.75,77764.9,68.0,0.88555,0.00013,7.46704]
[1777458327555,38.75,77764.26,68.0,0.88546,0.00013,7.4712]
[1777458328562,38.75,77762.56,68.0,0.88523,0.00013,7.48132]
[1777458330576,38.75,77760.86,68.0,0.88501,0.00013,7.49147]
[1777458339640,38.75,77756.83,68.0,0.88457,0.00013,7.50865]
[1777458340645,38.75,77751.15,68.0,0.88383,0.00013,7.5423]
[1777458341653,38.75,77745.34,68.0,0.88307,0.00013,7.57672]
[1777458342502,38.75,77745.34,68.0,0.88307,0.00013,7.57672]
[1777458347695,38.75,77744.74,68.0,0.883,0.00013,7.57969]
[1777458349470,38.75,77744.74,68.0,0.883,0.00013,7.57969]
[1777458349709,38.75,77747.8,68.0,0.88341,0.00013,7.56132]
[1777458350715,38.75,77749.2,68.0,0.88359,0.00013,7.55294]
[1777458351723,38.75,77752.25,68.0,0.88399,0.00013,7.53479]
[1777458354744,38.75,77754.54,68.0,0.88429,0.00013,7.52115]
[1777458356758,38.75,77752.09,68.0,0.88398,0.00013,7.53564]
[1777458361793,38.75,77752.61,68.0,0.88405,0.00013,7.53242]
[1777458366828,38.75,77752.01,68.0,0.88397,0.00013,7.53589]
[1777458367835,38.75,77750.44,68.0,0.88376,0.00013,7.54517]
[1777458369849,38.75,77752.42,68.0,0.88403,0.00013,7.53336]
[1777458372872,38.75,77756.61,68.0,0.88457,0.00013,7.50848]
[1777458377907,38.75,77754.74,68.0,0.88433,0.00013,7.51964]
[1777458378914,38.75,77750.29,68.0,0.88375,0.00013,7.54601]
[1777458379920,38.75,77747.7,68.0,0.88341,0.00013,7.56134]
[1777458384955,38.75,77748.2,68.0,0.88348,0.00013,7.55805]
[1777458390998,38.75,77748.38,68.0,0.88351,0.00013,7.55693]
[1777458396035,38.75,77748.46,68.0,0.88359,0.00013,7.55027]
[1777458401071,38.75,77749.23,68.0,0.88366,0.00013,7.54678]
[1777458402078,38.75,77752.57,68.0,0.8841,0.00013,7.5272]
[1777458403085,38.75,77754.58,68.0,0.88435,0.00013,7.51554]
[1777458408121,38.76,77754.82,68.0,0.88436,0.00013,7.51521]
[1777458413155,38.76,77755.59,68.0,0.88446,0.00013,7.51069]
[1777458418192,38.76,77756.15,68.0,0.88453,0.00013,7.50747]
[1777458421213,38.76,77754.47,68.0,0.88431,0.00013,7.51748]
[1777458422220,38.76,77756.24,68.0,0.88454,0.00013,7.50701]
[1777458423227,38.76,77758.0,68.0,0.88477,0.00013,7.4966]
[1777458427255,38.76,77766.55,68.0,0.88588,0.00013,7.44618]
[1777458428262,38.76,77768.68,68.0,0.88615,0.00013,7.43365]
[1777458430276,38.76,77768.92,68.0,0.88617,0.00013,7.43248]
[1777458435310,38.76,77769.62,68.0,0.88625,0.00013,7.42901]
[1777458440346,38.77,77768.59,68.0,0.8861,0.00013,7.43575]
[1777458442360,38.77,77769.81,68.0,0.88626,0.00013,7.42881]
[1777458445382,38.77,77771.26,68.0,0.88643,0.00013,7.42066]
[1777458446389,38.77,77773.37,68.0,0.8867,0.00013,7.40836]
[1777458449862,38.77,77782.36,68.0,0.88784,0.00013,7.3561]
[1777458450416,38.77,77788.08,68.0,0.88856,0.00013,7.32273]
[1777458451424,38.77,77789.58,68.0,0.88883,0.00013,7.30724]
[1777458457114,38.78,77789.75,68.0,0.88883,0.00013,7.3075]
[1777458457174,38.78,77791.03,68.0,0.88898,0.00013,7.3003]
[1777458458474,38.78,77793.88,68.0,0.88933,0.00013,7.28423]
[1777458459481,38.78,77796.29,68.0,0.88963,0.00013,7.27045]
[1777458460583,38.78,77797.77,68.0,0.8898,0.00013,7.26214]
[1777458463018,38.78,77797.94,68.0,0.88982,0.00013,7.26152]
[1777458463119,38.79,77799.63,68.0,0.89002,0.00013,7.252]
[1777458464195,38.79,77799.63,68.0,0.89002,0.00013,7.252]
[1777458464233,38.79,77800.22,68.0,0.89009,0.00013,7.24894]
[1777458466092,38.79,77800.12,68.0,0.89007,0.00013,7.24992]
[1777458466193,38.79,77803.28,68.0,0.89046,0.00013,7.23182]
[1777458466529,38.79,77807.11,68.0,0.89093,0.00012,7.20986]
[1777458467516,38.79,77807.11,68.0,0.89093,0.00012,7.20986]
[1777458467600,38.79,77807.11,68.0,0.89093,0.00012,7.20986]
[1777458467674,38.79,77807.11,68.0,0.89093,0.00012,7.20986]
[1777458467802,38.79,77807.11,68.0,0.89093,0.00012,7.20986]
[1777458468285,38.79,77807.11,68.0,0.89093,0.00012,7.20986]
[1777458468300,38.79,77808.39,68.0,0.89108,0.00012,7.20283]
[1777458468571,38.79,77808.39,68.0,0.89108,0.00012,7.20283]
[1777458468726,38.79,77808.39,68.0,0.89108,0.00012,7.20283]
[1777458468731,38.79,77808.39,68.0,0.89108,0.00012,7.20283]
[1777458469269,38.79,77834.33,68.0,0.89427,0.00012,7.0524]
[1777458469968,38.8,77843.56,68.0,0.89538,0.00012,6.99967]
[1777458470560,38.8,77832.5,68.0,0.89401,0.00012,7.06447]
[1777458471947,38.8,77832.5,68.0,0.89401,0.00012,7.06447]
[1777458471994,38.8,77837.78,68.0,0.89464,0.00012,7.03456]
[1777458472574,38.81,77839.59,68.0,0.89485,0.00012,7.0248]
[1777458473969,38.81,77837.63,68.0,0.8946,0.00012,7.03688]
[1777458475594,38.81,77843.33,68.0,0.89526,0.00012,7.00535]
[1777458477272,38.82,77852.84,68.0,0.89639,0.00012,6.95124]
[1777458477608,38.82,77850.93,68.0,0.89614,0.00012,6.96309]
[1777458479302,38.82,77847.81,68.0,0.89575,0.00012,6.98192]
[1777458480325,38.82,77844.68,68.0,0.89535,0.00012,7.00079]
[1777458480630,38.83,77839.95,68.0,0.89477,0.00012,7.02889]
[1777458482276,38.83,77833.68,68.0,0.89399,0.00012,7.06591]
[1777458483651,38.83,77842.46,68.0,0.89503,0.00012,7.01628]
[1777458484986,38.83,77839.29,68.0,0.89464,0.00012,7.03491]
[1777458485665,38.84,77836.88,68.0,0.89434,0.00012,7.04913]
[1777458486671,38.84,77834.22,68.0,0.89401,0.00012,7.06479]
[1777458491707,38.85,77835.15,68.0,0.89407,0.00012,7.06194]
[1777458495736,38.85,77838.32,68.0,0.89442,0.00012,7.04564]
[1777458496743,38.86,77840.17,68.0,0.89463,0.00012,7.03548]
[1777458497750,38.86,77838.31,68.0,0.89439,0.00012,7.04679]
[1777458498756,38.86,77836.84,68.0,0.8942,0.00012,7.05582]
[1777458500771,38.86,77835.22,68.0,0.89398,0.00012,7.06623]
[1777458501778,38.86,77833.91,68.0,0.89381,0.00012,7.07431]
[1777458504799,38.87,77832.3,68.0,0.89359,0.00012,7.08508]
[1777458506813,38.87,77833.96,68.0,0.89377,0.00012,7.07638]
[1777458507819,38.87,77837.39,68.0,0.89418,0.00012,7.05701]
[1777458512855,38.88,77835.58,68.0,0.89399,0.00012,7.06309]
[1777458517889,38.89,77836.03,68.0,0.894,0.00012,7.06296]
[1777458520911,38.9,77834.16,68.0,0.89374,0.00012,7.07524]
[1777458525946,38.91,77834.57,68.0,0.89374,0.00012,7.07522]
[1777458528290,38.91,77834.21,68.0,0.89368,0.00012,7.07777]
[1777458528378,38.91,77832.6,68.0,0.89348,0.00012,7.08755]
[1777458532736,38.92,77832.83,68.0,0.89347,0.00012,7.08802]
[1777458532994,38.92,77823.45,68.0,0.89231,0.00012,7.14283]
[1777458534002,38.92,77820.94,68.0,0.89199,0.00012,7.15776]
[1777458539038,38.93,77822.41,68.0,0.89213,0.00012,7.15093]
[1777458542059,38.93,77825.18,68.0,0.89245,0.00012,7.1359]
[1777458545080,38.93,77823.4,68.0,0.89221,0.00012,7.14733]
[1777458547094,38.94,77820.17,68.0,0.8918,0.00012,7.16678]
[1777458548040,38.94,77820.17,68.0,0.8918,0.00012,7.16678]
[1777458548101,38.94,77818.74,68.0,0.89161,0.00012,7.17541]
[1777458550117,38.94,77816.79,68.0,0.89136,0.00012,7.18735]
[1777458555151,38.94,77816.0,68.0,0.89123,0.00012,7.19334]
[1777458560187,38.95,77814.94,68.0,0.89107,0.00012,7.20085]
[1777458565221,38.95,77816.45,68.0,0.89123,0.00012,7.19337]
[1777458568243,38.96,77818.75,68.0,0.8915,0.00012,7.18082]
[1777458571264,38.96,77821.41,68.0,0.8919,0.00012,7.1593]
[1777458572271,38.96,77824.52,68.0,0.89228,0.00012,7.14158]
[1777458573278,38.96,77830.04,68.0,0.89295,0.00012,7.10967]
[1777458574401,38.96,77830.04,68.0,0.89295,0.00012,7.10967]
[1777458574477,38.96,77835.1,68.0,0.89357,0.00012,7.08051]
[1777458575292,38.96,77843.55,68.0,0.8946,0.00012,7.03189]
[1777458576299,38.96,77850.45,68.0,0.89543,0.00012,6.99237]
[1777458577305,38.96,77853.26,68.0,0.89576,0.00012,6.9765]
[1777458578313,38.97,77855.02,68.0,0.89597,0.00012,6.9667]
[1777458579319,38.98,77857.6,68.0,0.89621,0.00012,6.95516]
[1777458581334,39.0,77858.84,68.0,0.89622,0.00012,6.95489]
[1777458583348,39.03,77865.27,68.0,0.89685,0.00012,6.92475]
[1777458583697,39.03,77865.27,68.0,0.89685,0.00012,6.92475]
[1777458583889,39.03,77865.27,68.0,0.89685,0.00012,6.92475]
[1777458584358,39.04,77870.78,68.0,0.89742,0.00012,6.89703]
[1777458585051,39.04,77870.78,68.0,0.89742,0.00012,6.89703]
[1777458585402,39.04,77870.78,68.0,0.89742,0.00012,6.89703]
[1777458585416,39.05,77885.94,68.0,0.89913,0.00012,6.81481]
[1777458586065,39.05,77885.94,68.0,0.89913,0.00012,6.81481]
[1777458586105,39.05,77885.94,68.0,0.89913,0.00012,6.81481]
[1777458586372,39.06,77887.17,68.0,0.89926,0.00012,6.80837]
[1777458587379,39.06,77879.97,68.0,0.8984,0.00012,6.84989]
[1777458589102,39.06,77879.02,68.0,0.89828,0.00012,6.85579]
[1777458589392,39.06,77880.42,68.0,0.89844,0.00012,6.8483]
[1777458592414,39.07,77883.93,68.0,0.89882,0.00012,6.82981]
[1777458597449,39.08,77884.62,68.0,0.89885,0.00012,6.82848]
[1777458598456,39.08,77882.55,68.0,0.89859,0.00012,6.84078]
[1777458601477,39.1,77883.88,68.0,0.89862,0.00012,6.83933]
[1777458602483,39.12,77886.94,68.0,0.89888,0.00012,6.82692]
[1777458603491,39.14,77888.42,68.0,0.89896,0.00012,6.82349]
[1777458605510,39.17,77886.72,68.0,0.89855,0.00012,6.84341]
[1777458606517,39.19,77889.81,68.0,0.89881,0.00012,6.83091]
[1777458607523,39.21,77891.41,68.0,0.8989,0.00012,6.82663]
[1777458608531,39.23,77886.52,68.0,0.89822,0.00012,6.85931]
[1777458609538,39.24,77883.67,68.0,0.89779,0.00012,6.88048]
[1777458611552,39.27,77881.25,68.0,0.89732,0.00012,6.90285]
[1777458616587,39.34,77880.62,68.0,0.89687,0.00012,6.92509]
[1777458618601,39.37,77878.8,68.0,0.89651,0.00012,6.94223]
[1777458619608,39.38,77876.86,68.0,0.89621,0.00012,6.95681]
[1777458620159,39.38,77876.86,68.0,0.89621,0.00012,6.95681]
[1777458621051,39.38,77858.62,68.0,0.89402,0.00012,7.06101]
[1777458621873,39.38,77854.4,68.0,0.89351,0.00012,7.08526]
[1777458622631,39.38,77851.51,68.0,0.89316,0.00012,7.10189]
[1777458624645,39.38,77849.89,68.0,0.89296,0.00012,7.11123]
[1777458625652,39.38,77848.14,68.0,0.89274,0.00012,7.12139]
[1777458629183,39.38,77846.77,68.0,0.89257,0.00012,7.12935]
[1777458632528,39.38,77845.62,68.0,0.89243,0.00012,7.13599]
[1777458632541,39.38,77844.05,68.0,0.89233,0.00012,7.13806]
[1777458632798,39.38,77844.05,68.0,0.89233,0.00012,7.13806]
[1777458633137,39.38,77844.05,68.0,0.89233,0.00012,7.13806]
[1777458633281,39.38,77844.05,68.0,0.89233,0.00012,7.13806]
[1777458633337,39.38,77831.67,68.0,0.89081,0.00012,7.20918]
[1777458633708,39.38,77828.53,68.0,0.89043,0.00012,7.22716]
[1777458635279,39.38,77828.53,68.0,0.89043,0.00012,7.22716]
[1777458636730,39.38,77827.09,68.0,0.89026,0.00012,7.2351]
[1777458637737,39.38,77825.08,68.0,0.89001,0.00012,7.24656]
[1777458638744,39.38,77823.32,68.0,0.88979,0.00012,7.25656]
[1777458641765,39.38,77822.06,68.0,0.88965,0.00012,7.26333]
[1777458643139,39.38,77822.06,68.0,0.88965,0.00012,7.26333]
[1777458643992,39.38,77820.13,68.0,0.88942,0.00012,7.27412]
[1777458644786,39.38,77822.4,68.0,0.8897,0.00012,7.26083]
[1777458645793,39.38,77824.75,68.0,0.89,0.00012,7.24712]
[1777458647807,39.37,77826.14,68.0,0.89017,0.00012,7.23882]
[1777458648814,39.37,77827.41,68.0,0.89033,0.00012,7.23138]
[1777458649821,39.37,77828.57,68.0,0.89048,0.00012,7.22457]
[1777458651835,39.37,77831.35,68.0,0.89083,0.00012,7.20834]
[1777458652842,39.37,77833.25,68.0,0.89106,0.00012,7.19733]
[1777458654856,39.37,77830.47,68.0,0.89072,0.00012,7.21318]
[1777458656870,39.37,77831.9,68.0,0.8909,0.00012,7.20478]
[1777458657877,39.37,77833.78,68.0,0.89114,0.00012,7.19388]
[1777458659890,39.37,77831.55,68.0,0.89087,0.00012,7.20659]
[1777458661905,39.37,77834.8,68.0,0.89127,0.00012,7.18774]
[1777458664926,39.37,77833.59,68.0,0.89112,0.00012,7.19454]
[1777458666939,39.37,77831.7,68.0,0.89089,0.00012,7.20528]
[1777458667948,39.37,77830.5,68.0,0.89075,0.00012,7.21211]
[1777458669962,39.37,77831.74,68.0,0.8909,0.00012,7.2048]
[1777458673990,39.37,77833.12,68.0,0.89108,0.00012,7.19654]
[1777458679027,39.37,77830.59,68.0,0.89078,0.00012,7.21077]
[1777458683055,39.36,77832.16,68.0,0.89098,0.00012,7.20141]
[1777458686076,39.36,77830.94,68.0,0.89083,0.00012,7.20822]
[1777458687173,39.36,77826.95,68.0,0.89034,0.00012,7.23112]
[1777458688094,39.36,77824.62,68.0,0.89005,0.00012,7.24444]
[1777458689101,39.36,77821.88,68.0,0.88972,0.00012,7.2601]
[1777458690108,39.36,77816.52,68.0,0.88905,0.00012,7.29089]
[1777458695144,39.36,77816.24,68.0,0.88913,0.00012,7.28453]
[1777458696151,39.36,77813.46,68.0,0.88878,0.00013,7.3004]
[1777458698165,39.36,77811.62,68.0,0.88856,0.00013,7.31059]
[1777458700178,39.35,77808.96,68.0,0.88824,0.00013,7.3255]
[1777458701186,39.35,77806.75,68.0,0.88796,0.00013,7.33832]
[1777458704210,39.35,77815.24,68.0,0.88904,0.00012,7.28864]
[1777458705215,39.35,77820.16,68.0,0.88966,0.00012,7.26002]
[1777458707229,39.35,77821.5,68.0,0.88983,0.00012,7.25197]
[1777458708236,39.35,77819.33,68.0,0.88956,0.00012,7.26435]
[1777458709242,39.35,77817.92,68.0,0.88939,0.00012,7.27233]
[1777458714278,39.35,77817.77,68.0,0.88939,0.00012,7.27233]
[1777458718307,39.34,77819.38,68.0,0.8896,0.00012,7.26236]
[1777458719314,39.34,77821.63,68.0,0.88989,0.00012,7.24922]
[1777458720321,39.34,77825.21,68.0,0.89033,0.00012,7.22844]
[1777458721328,39.34,77827.56,68.0,0.89063,0.00012,7.21479]
[1777458726363,39.34,77827.94,68.0,0.8907,0.00012,7.21143]
[1777458733412,39.34,77827.85,68.0,0.8907,0.00012,7.21138]
[1777458738446,39.33,77827.01,68.0,0.8906,0.00012,7.21581]
[1777458740461,39.33,77837.92,68.0,0.89195,0.00012,7.15285]
[1777458741596,39.33,77843.54,68.0,0.89264,0.00012,7.12058]
[1777458742475,39.33,77841.0,68.0,0.89233,0.00012,7.13521]
[1777458743482,39.33,77839.78,68.0,0.89218,0.00012,7.14223]
[1777458744489,39.33,77841.31,68.0,0.89236,0.00012,7.13346]
[1777458745998,39.33,77840.92,68.0,0.89231,0.00012,7.13573]
[1777458750532,39.33,77838.47,68.0,0.89201,0.00012,7.14988]
[1777458751754,39.33,77838.49,68.0,0.8921,0.00012,7.14281]
[1777458752546,39.33,77841.51,68.0,0.89247,0.00012,7.12547]
[1777458753553,39.33,77845.61,68.0,0.89297,0.00012,7.10199]
[1777458758729,39.34,77845.78,68.0,0.89299,0.00012,7.10131]
[1777458758588,39.34,77841.66,68.0,0.89248,0.00012,7.12502]
[1777458759595,39.34,77839.8,68.0,0.89225,0.00012,7.13577]
[1777458760602,39.34,77837.78,68.0,0.89201,0.00012,7.14741]
[1777458761616,39.34,77836.65,68.0,0.89187,0.00012,7.15392]
[1777458764636,39.34,77838.75,68.0,0.89212,0.00012,7.14186]
[1777458766651,39.34,77840.65,68.0,0.89236,0.00012,7.13097]
[1777458767658,39.34,77839.25,68.0,0.89218,0.00012,7.13902]
[1777458771688,39.34,77836.85,68.0,0.89189,0.00012,7.15288]
[1777458774709,39.34,77833.39,68.0,0.89146,0.00012,7.17277]
[1777458775715,39.34,77831.82,68.0,0.89127,0.00012,7.1818]
[1777458776026,39.34,77831.82,68.0,0.89127,0.00012,7.1818]
[1777458776723,39.34,77825.01,68.0,0.89043,0.00012,7.22099]
[1777458777729,39.34,77823.62,68.0,0.89026,0.00012,7.22895]
[1777458780767,39.33,77825.01,68.0,0.89044,0.00012,7.22059]
[1777458781758,39.33,77826.25,68.0,0.8906,0.00012,7.21332]
[1777458783772,39.33,77824.72,68.0,0.89041,0.00012,7.22184]
[1777458784779,39.33,77827.01,68.0,0.8907,0.00012,7.20854]
[1777458785786,39.33,77829.37,68.0,0.89099,0.00012,7.19486]
[1777458790821,39.33,77828.43,68.0,0.89089,0.00012,7.19936]
[1777458795856,39.33,77826.18,68.0,0.89062,0.00012,7.21201]
[1777458796862,39.33,77823.88,68.0,0.89034,0.00012,7.22519]
[1777458797870,39.33,77825.43,68.0,0.89053,0.00012,7.21615]
[1777458802905,39.33,77828.15,68.0,0.89088,0.00012,7.20006]
[1777458803912,39.33,77830.67,68.0,0.89119,0.00012,7.18548]
[1777458804918,39.33,77832.04,68.0,0.89136,0.00012,7.17756]
[1777458807941,39.32,77828.36,68.0,0.89091,0.00012,7.19865]
[1777458809954,39.32,77830.35,68.0,0.89116,0.00012,7.18708]
[1777458814990,39.32,77826.52,68.0,0.89078,0.00012,7.20197]
[1777458817620,39.32,77822.86,68.0,0.89033,0.00012,7.22294]
[1777458819018,39.32,77821.68,68.0,0.89018,0.00012,7.22955]
[1777458820025,39.32,77816.57,68.0,0.88955,0.00012,7.25894]
[1777458821032,39.32,77811.75,68.0,0.88898,0.00013,7.28532]
[1777458826067,39.3,77811.88,68.0,0.88912,0.00013,7.27879]
[1777458828080,39.29,77814.23,68.0,0.88942,0.00012,7.26485]
[1777458829089,39.29,77816.35,68.0,0.88969,0.00012,7.25244]
[1777458830097,39.29,77815.17,68.0,0.88954,0.00012,7.25913]
[1777458834125,39.29,77817.46,68.0,0.88984,0.00012,7.24531]
[1777458838153,39.29,77815.14,68.0,0.88956,0.00012,7.25822]
[1777458841174,39.29,77813.78,68.0,0.8894,0.00012,7.26565]
[1777458846210,39.28,77813.14,68.0,0.88934,0.00012,7.26858]
[1777458851245,39.28,77812.93,68.0,0.88933,0.00012,7.26905]
[1777458856280,39.28,77812.56,68.0,0.8893,0.00012,7.27043]
[1777458860308,39.28,77810.78,68.0,0.88909,0.00013,7.28013]
[1777458862322,39.28,77812.7,68.0,0.88934,0.00012,7.26869]
[1777458863329,39.28,77814.49,68.0,0.88956,0.00012,7.25818]
[1777458864336,39.27,77816.06,68.0,0.88976,0.00012,7.24898]
[1777458868364,39.27,77820.09,68.0,0.89027,0.00012,7.22524]
[1777458869371,39.27,77824.42,68.0,0.89081,0.00012,7.20016]
[1777458874406,39.27,77823.4,68.0,0.89078,0.00012,7.19889]
[1777458878434,39.27,77821.69,68.0,0.89057,0.00012,7.20858]
[1777458879441,39.27,77820.47,68.0,0.89042,0.00012,7.21556]
[1777458884475,39.27,77822.38,68.0,0.89066,0.00012,7.2042]
[1777458885483,39.27,77823.99,68.0,0.89086,0.00012,7.19485]
[1777458890518,39.27,77822.17,68.0,0.89064,0.00012,7.20516]
[1777458892531,39.27,77819.92,68.0,0.89037,0.00012,7.21803]
[1777458897567,39.27,77819.53,68.0,0.89033,0.00012,7.21987]
[1777458902602,39.27,77819.7,68.0,0.89036,0.00012,7.21848]
[1777458907637,39.26,77820.41,68.0,0.89045,0.00012,7.21398]
[1777458912672,39.26,77819.62,68.0,0.89036,0.00012,7.21814]
[1777458913678,39.26,77818.21,68.0,0.89019,0.00012,7.2262]
[1777458918714,39.26,77816.73,68.0,0.89002,0.00012,7.23425]
[1777458919721,39.26,77814.52,68.0,0.88974,0.00012,7.24692]
[1777458924757,39.26,77814.08,68.0,0.8897,0.00012,7.24881]
[1777458929791,39.26,77813.63,68.0,0.88966,0.00012,7.25077]
[1777458932812,39.25,77811.55,68.0,0.8895,0.00012,7.25542]
[1777458936840,39.25,77804.78,68.0,0.88866,0.00013,7.29408]
[1777458937847,39.25,77799.69,68.0,0.88802,0.00013,7.32347]
[1777458939861,39.25,77799.86,68.0,0.88805,0.00013,7.32204]
[1777458944895,39.25,77800.57,68.0,0.88817,0.00013,7.31672]
[1777458949931,39.24,77800.82,68.0,0.88823,0.00013,7.31386]
[1777458955973,39.23,77799.85,68.0,0.88814,0.00013,7.31807]
[1777458961043,39.23,77800.33,68.0,0.88822,0.00013,7.31434]
[1777458961113,39.23,77798.99,68.0,0.88805,0.00013,7.32189]
[1777458963023,39.23,77797.52,68.0,0.88788,0.00013,7.32994]
[1777458967596,39.22,77796.17,68.0,0.88773,0.00013,7.33674]
[1777458968059,39.22,77792.34,68.0,0.88725,0.00013,7.35875]
[1777458969066,39.21,77785.63,68.0,0.88646,0.00013,7.39484]
[1777458974101,39.15,77786.46,68.0,0.88693,0.00013,7.37337]
[1777458977796,39.13,77786.24,68.0,0.88703,0.00013,7.36852]
[1777458979071,39.11,77786.07,68.0,0.88713,0.00013,7.36361]
[1777458979135,39.1,77781.61,68.0,0.88663,0.00013,7.38676]
[1777458980194,39.08,77779.21,68.0,0.88639,0.00013,7.39757]
[1777458986185,39.03,77776.64,68.0,0.88641,0.00013,7.39644]
[1777458987192,39.02,77772.94,68.0,0.88593,0.00013,7.41807]
[1777458989392,39.02,77773.69,68.0,0.88604,0.00013,7.41331]
[1777458990213,39.02,77770.7,68.0,0.88567,0.00013,7.43014]
[1777458991219,39.02,77767.96,68.0,0.88541,0.00013,7.43882]
[1777458992227,39.02,77765.37,68.0,0.88509,0.00013,7.45363]
[1777458993719,39.02,77763.93,68.0,0.8849,0.00013,7.46195]
[1777458994444,39.02,77763.93,68.0,0.8849,0.00013,7.46195]
[1777458994461,39.02,77757.45,68.0,0.88407,0.00013,7.49991]
[1777458995248,39.02,77753.81,68.0,0.8836,0.00013,7.52113]
[1777458996255,39.02,77751.01,68.0,0.88323,0.00013,7.53739]
[1777458997262,39.01,77746.06,68.0,0.88259,0.00013,7.56633]
[1777458998269,39.01,77747.26,68.0,0.88276,0.00013,7.55894]
[1777458999276,39.01,77752.12,68.0,0.8834,0.00013,7.53]
[1777459003304,39.01,77755.29,68.0,0.88383,0.00013,7.51031]
[1777459004311,39.01,77757.97,68.0,0.88419,0.00013,7.49431]
[1777459005318,39.01,77756.42,68.0,0.88399,0.00013,7.50325]
[1777459008338,39.0,77750.21,68.0,0.88319,0.00013,7.5392]
[1777459009346,39.0,77745.82,68.0,0.88262,0.00013,7.56484]
[1777459010352,39.0,77744.53,68.0,0.88246,0.00013,7.57216]
[1777459011359,39.0,77745.23,68.0,0.88256,0.00013,7.56773]
[1777459012647,39.0,77743.63,68.0,0.88235,0.00013,7.57688]
[1777459013374,39.0,77741.1,68.0,0.88203,0.00013,7.59151]
[1777459015388,39.0,77740.27,68.0,0.88193,0.00013,7.59575]
[1777459016395,39.0,77739.82,68.0,0.88188,0.00013,7.59807]
[1777459017290,39.0,77739.82,68.0,0.88188,0.00013,7.59807]
[1777459019682,38.99,77739.29,68.0,0.88183,0.00013,7.60019]
[1777459020426,38.99,77740.16,68.0,0.88196,0.00013,7.5947]
[1777459021433,38.99,77740.9,68.0,0.88206,0.00013,7.58999]
[1777459022441,38.99,77741.42,68.0,0.88214,0.00013,7.58659]
[1777459023582,38.99,77739.57,68.0,0.8819,0.00013,7.5972]
[1777459024455,38.99,77736.96,68.0,0.88156,0.00013,7.6123]
[1777459025462,38.98,77736.63,68.0,0.88153,0.00013,7.6139]
[1777459027476,38.98,77737.93,68.0,0.88171,0.00013,7.60549]
[1777459028482,38.98,77738.78,68.0,0.88183,0.00013,7.60011]
[1777459029490,38.98,77740.34,68.0,0.88205,0.00013,7.59055]
[1777459030497,38.98,77739.88,68.0,0.88199,0.00013,7.59295]
[1777459031503,38.98,77740.22,68.0,0.88205,0.00013,7.59061]
[1777459033518,38.97,77739.77,68.0,0.882,0.00013,7.59262]
[1777459036021,38.97,77739.75,68.0,0.882,0.00013,7.59242]
[1777459036539,38.97,77740.59,68.0,0.88213,0.00013,7.5868]
[1777459037545,38.95,77742.15,68.0,0.88246,0.00013,7.57177]
[1777459039972,38.95,77742.9,68.0,0.88257,0.00013,7.56678]
[1777459040062,38.95,77742.9,68.0,0.88257,0.00013,7.56678]
[1777459040127,38.95,77742.9,68.0,0.88257,0.00013,7.56678]
[1777459041012,38.94,77743.06,68.0,0.88261,0.00013,7.56528]
[1777459041055,38.94,77732.6,68.0,0.88124,0.00013,7.62627]
[1777459041574,38.94,77721.35,68.0,0.87974,0.00013,7.69301]
[1777459042584,38.94,77724.62,68.0,0.88019,0.00013,7.67314]
[1777459043588,38.94,77723.25,68.0,0.88002,0.00013,7.68084]
[1777459044595,38.94,77725.78,68.0,0.88037,0.00013,7.66538]
[1777459045602,38.93,77727.52,68.0,0.88061,0.00013,7.65464]
[1777459047616,38.93,77725.99,68.0,0.88042,0.00013,7.66291]
[1777459050637,38.93,77724.52,68.0,0.88025,0.00013,7.6704]
[1777459052650,38.92,77726.84,68.0,0.88067,0.00013,7.64874]
[1777459054665,38.92,77724.53,68.0,0.88038,0.00013,7.66166]
[1777459055671,38.92,77722.25,68.0,0.88008,0.00013,7.67479]
[1777459057687,38.92,77720.06,68.0,0.87981,0.00013,7.68694]
[1777459058693,38.91,77723.64,68.0,0.8803,0.00013,7.66523]
[1777459059700,38.91,77726.66,68.0,0.88071,0.00013,7.64688]
[1777459060706,38.91,77719.42,68.0,0.87975,0.00013,7.68949]
[1777459061714,38.91,77710.62,68.0,0.87858,0.00014,7.7414]
[1777459064004,38.91,77708.63,68.0,0.87833,0.00014,7.75221]
[1777459064735,38.9,77707.65,68.0,0.87821,0.00014,7.75752]
[1777459065741,38.9,77707.81,68.0,0.87824,0.00014,7.75602]
[1777459066748,38.9,77708.44,68.0,0.87834,0.00014,7.75173]
[1777459067755,38.9,77709.9,68.0,0.87855,0.00014,7.74249]
[1777459072790,38.89,77710.66,68.0,0.87871,0.00014,7.73539]
[1777459075812,38.88,77708.74,68.0,0.87849,0.00014,7.74531]
[1777459076525,38.88,77708.74,68.0,0.87849,0.00014,7.74531]
[1777459076819,38.88,77706.21,68.0,0.87815,0.00014,7.75987]
[1777459077826,38.88,77705.88,68.0,0.87812,0.00014,7.7613]
[1777459078833,38.88,77705.63,68.0,0.8781,0.00014,7.76225]
[1777459079840,38.87,77704.18,68.0,0.87792,0.00014,7.77035]
[1777459080564,38.87,77704.18,68.0,0.87792,0.00014,7.77035]
[1777459081018,38.87,77704.18,68.0,0.87792,0.00014,7.77035]
[1777459080847,38.87,77705.12,68.0,0.87806,0.00014,7.76419]
[1777459081853,38.87,77706.13,68.0,0.8782,0.00014,7.75762]
[1777459082861,38.87,77705.96,68.0,0.87819,0.00014,7.7581]
[1777459083868,38.87,77705.74,68.0,0.87818,0.00014,7.75887]
[1777459084875,38.86,77702.72,68.0,0.87778,0.00014,7.77635]
[1777459085881,38.86,77702.43,68.0,0.87775,0.00014,7.77752]
[1777459086889,38.86,77703.03,68.0,0.87785,0.00014,7.77338]
[1777459089722,38.86,77703.08,68.0,0.87788,0.00014,7.77197]
[1777459089910,38.85,77705.52,68.0,0.87822,0.00014,7.75685]
[1777459090402,38.85,77705.52,68.0,0.87822,0.00014,7.75685]
[1777459090917,38.85,77706.7,68.0,0.87839,0.00014,7.74926]
[1777459091923,38.85,77707.48,68.0,0.87851,0.00014,7.74407]
[1777459092930,38.85,77704.38,68.0,0.8781,0.00014,7.76205]
[1777459093937,38.85,77702.23,68.0,0.87782,0.00014,7.77437]
[1777459094945,38.84,77701.23,68.0,0.8777,0.00014,7.7798]
[1777459095951,38.84,77700.8,68.0,0.87765,0.00014,7.78182]
[1777459096129,38.84,77700.8,68.0,0.87765,0.00014,7.78182]
[1777459096959,38.84,77700.64,68.0,0.87764,0.00014,7.78221]
[1777459097967,38.84,77699.01,68.0,0.87743,0.00014,7.79138]
[1777459100019,38.84,77697.92,68.0,0.8773,0.00014,7.79733]
[1777459103001,38.83,77696.42,68.0,0.87714,0.00014,7.80398]
[1777459103912,38.83,77696.42,68.0,0.87714,0.00014,7.80398]
[1777459104012,38.82,77698.12,68.0,0.87739,0.00014,7.79323]
[1777459104566,38.82,77698.12,68.0,0.87739,0.00014,7.79323]
[1777459105015,38.82,77701.97,68.0,0.87793,0.00014,7.76963]
[1777459107200,38.82,77702.97,68.0,0.87809,0.00014,7.76253]
[1777459108036,38.82,77707.95,68.0,0.87877,0.00014,7.73225]
[1777459108951,38.82,77707.95,68.0,0.87877,0.00014,7.73225]
[1777459109043,38.81,77709.82,68.0,0.87904,0.00014,7.72056]
[1777459111550,38.81,77710.99,68.0,0.87931,0.00013,7.70555]
[1777459112064,38.81,77715.78,68.0,0.87996,0.00013,7.67653]
[1777459113071,38.81,77718.55,68.0,0.88035,0.00013,7.65957]
[1777459114078,38.81,77720.12,68.0,0.88057,0.00013,7.64981]
[1777459115085,38.8,77722.12,68.0,0.88084,0.00013,7.63751]
[1777459116092,38.8,77723.81,68.0,0.88108,0.00013,7.62708]
[1777459117099,38.8,77721.83,68.0,0.88083,0.00013,7.63815]
[1777459119112,38.8,77720.51,68.0,0.88067,0.00013,7.64528]
[1777459120120,38.8,77716.48,68.0,0.88013,0.00013,7.66891]
[1777459121127,38.79,77711.73,68.0,0.8795,0.00013,7.69682]
[1777459126162,38.79,77712.03,68.0,0.87959,0.00013,7.69282]
[1777459131197,38.78,77710.62,68.0,0.87945,0.00013,7.69903]
[1777459136232,38.77,77712.33,68.0,0.87973,0.00013,7.68659]
[1777459141266,38.76,77712.62,68.0,0.87982,0.00013,7.68273]
[1777459142273,38.76,77715.7,68.0,0.88024,0.00013,7.66393]
[1777459143281,38.76,77720.13,68.0,0.88085,0.00013,7.63713]
[1777459144287,38.76,77724.17,68.0,0.88139,0.00013,7.61271]
[1777459147309,38.75,77726.36,68.0,0.88171,0.00013,7.59869]
[1777459148316,38.75,77727.83,68.0,0.88191,0.00013,7.58964]
[1777459152343,38.75,77724.59,68.0,0.8815,0.00013,7.60774]
[1777459153351,38.75,77720.12,68.0,0.88091,0.00013,7.63404]
[1777459154358,38.75,77715.83,68.0,0.88035,0.00013,7.65925]
[1777459155365,38.74,77714.43,68.0,0.88017,0.00013,7.66721]
[1777459158385,38.74,77712.71,68.0,0.87996,0.00013,7.67625]
[1777459159468,38.74,77712.71,68.0,0.87996,0.00013,7.67625]
[1777459159530,38.74,77712.71,68.0,0.87996,0.00013,7.67625]
[1777459160493,38.74,77712.9,68.0,0.88,0.00013,7.67469]
[1777459160506,38.74,77706.02,68.0,0.87908,0.00014,7.71537]
[1777459161407,38.73,77700.71,68.0,0.87837,0.00014,7.74665]
[1777459163491,38.73,77701.39,68.0,0.87847,0.00014,7.74206]
[1777459165435,38.73,77699.08,68.0,0.87819,0.00014,7.75435]
[1777459167448,38.72,77697.35,68.0,0.87798,0.00014,7.76366]
[1777459168456,38.72,77695.77,68.0,0.87778,0.00014,7.77258]
[1777459170470,38.72,77693.91,68.0,0.87755,0.00014,7.78263]
[1777459175635,38.71,77693.71,68.0,0.87766,0.00014,7.77452]
[1777459176194,38.7,77691.9,68.0,0.87744,0.00014,7.78425]
[1777459176512,38.7,77688.48,68.0,0.87697,0.00014,7.80476]
[1777459178525,38.7,77686.78,68.0,0.87677,0.00014,7.81377]
[1777459180540,38.7,77688.05,68.0,0.87697,0.00014,7.80493]
[1777459184568,38.69,77690.31,68.0,0.87733,0.00014,7.78902]
[1777459189933,38.68,77691.35,68.0,0.87752,0.00014,7.78052]
[1777459190610,38.67,77693.66,68.0,0.87786,0.00014,7.76556]
[1777459192624,38.67,77692.39,68.0,0.87771,0.00014,7.77211]
[1777459197659,38.66,77689.74,68.0,0.87741,0.00014,7.7853]
[1777459200680,38.65,77686.18,68.0,0.87696,0.00014,7.80502]
[1777459202694,38.65,77684.6,68.0,0.87677,0.00014,7.81335]
[1777459207729,38.64,77684.04,68.0,0.87676,0.00014,7.81374]
[1777459209743,38.63,77682.7,68.0,0.8766,0.00014,7.82062]
[1777459214778,38.62,77681.84,68.0,0.87655,0.00014,7.82282]
[1777459217798,38.62,77680.29,68.0,0.87638,0.00014,7.83036]
[1777459218806,38.61,77678.56,68.0,0.87615,0.00014,7.84017]
[1777459220821,38.61,77675.96,68.0,0.87582,0.00014,7.8546]
[1777459224849,38.6,77674.07,68.0,0.87562,0.00014,7.86342]
[1777459225855,38.6,77672.75,68.0,0.87545,0.00014,7.87073]
[1777459226863,38.59,77671.18,68.0,0.87524,0.00014,7.87954]
[1777459229883,38.59,77669.56,68.0,0.87507,0.00014,7.8873]
[1777459230891,38.58,77668.05,68.0,0.87487,0.00014,7.89574]
[1777459235926,38.57,77668.06,68.0,0.87504,0.00014,7.88519]
[1777459236932,38.57,77666.38,68.0,0.87482,0.00014,7.89467]
[1777459238947,38.56,77667.83,68.0,0.87505,0.00014,7.88456]
[1777459241968,38.56,77671.6,68.0,0.87562,0.00014,7.8598]
[1777459244989,38.55,77670.13,68.0,0.87545,0.00014,7.86708]
[1777459245996,38.55,77664.85,68.0,0.87473,0.00014,7.89834]
[1777459251033,38.54,77661.6,68.0,0.87436,0.00014,7.91458]
[1777459253146,38.53,77661.36,68.0,0.87434,0.00014,7.91533]
[1777459253286,38.53,77660.07,68.0,0.87417,0.00014,7.92244]
[1777459254055,38.5,77658.71,68.0,0.87414,0.00014,7.92366]
[1777459255061,38.48,77655.68,68.0,0.87388,0.00014,7.93504]
[1777459256069,38.48,77654.23,68.0,0.87369,0.00014,7.94311]
[1777459258083,38.47,77652.79,68.0,0.87352,0.00014,7.95039]
[1777459259080,38.47,77652.79,68.0,0.87352,0.00014,7.95039]
[1777459259090,38.47,77649.36,68.0,0.87305,0.00014,7.97048]
[1777459260097,38.47,77638.98,68.0,0.87159,0.00014,8.03333]
[1777459261100,38.47,77638.98,68.0,0.87159,0.00014,8.03333]
[1777459262115,38.46,77639.08,68.0,0.87161,0.00014,8.03217]
[1777459262333,38.46,77639.08,68.0,0.87161,0.00014,8.03217]
[1777459262528,38.46,77639.08,68.0,0.87161,0.00014,8.03217]
[1777459263122,38.46,77639.4,68.0,0.87167,0.00014,8.02991]
[1777459264129,38.46,77637.55,68.0,0.87141,0.00014,8.04085]
[1777459269164,38.46,77637.74,68.0,0.87147,0.00014,8.03807]
[1777459271177,38.45,77635.91,68.0,0.87123,0.00014,8.04856]
[1777459272185,38.45,77634.24,68.0,0.871,0.00014,8.05813]
[1777459274199,38.45,77631.5,68.0,0.87063,0.00014,8.07413]
[1777459275206,38.45,77632.91,68.0,0.87084,0.00014,8.0652]
[1777459279233,38.44,77635.17,68.0,0.87119,0.00014,8.05001]
[1777459280241,38.44,77638.04,68.0,0.87161,0.00014,8.0322]
[1777459281249,38.44,77636.64,68.0,0.87142,0.00014,8.04039]
[1777459282255,38.44,77634.96,68.0,0.87118,0.00014,8.05031]
[1777459286283,38.43,77633.56,68.0,0.87102,0.00014,8.05752]
[1777459287257,38.43,77633.56,68.0,0.87102,0.00014,8.05752]
[1777459287290,38.43,77628.98,68.0,0.87037,0.00014,8.08509]
[1777459288298,38.42,77624.3,68.0,0.86978,0.00014,8.10981]
[1777459289304,38.42,77622.91,68.0,0.86959,0.00014,8.11788]
[1777459290310,38.42,77622.38,68.0,0.86952,0.00014,8.12111]
[1777459291319,38.41,77620.52,68.0,0.86936,0.00014,8.12451]
[1777459292819,38.41,77621.33,68.0,0.86949,0.00014,8.11913]
[1777459293778,38.41,77620.46,68.0,0.86937,0.00014,8.12403]
[1777459295992,38.41,77620.57,68.0,0.86939,0.00014,8.12293]
[1777459296018,38.41,77620.57,68.0,0.86939,0.00014,8.12293]
[1777459296077,38.41,77620.14,68.0,0.86934,0.00014,8.12514]
[1777459296470,38.41,77620.14,68.0,0.86934,0.00014,8.12514]
[1777459297722,38.4,77607.28,68.0,0.86749,0.00015,8.20311]
[1777459299253,38.4,77602.76,68.0,0.86684,0.00015,8.23048]
[1777459299374,38.4,77604.23,68.0,0.86706,0.00015,8.22116]
[1777459300494,38.4,77604.23,68.0,0.86706,0.00015,8.22116]
[1777459301387,38.4,77608.3,68.0,0.86767,0.00015,8.19566]
[1777459304440,38.38,77608.68,68.0,0.86785,0.00015,8.18775]
[1777459305198,38.38,77611.75,68.0,0.86831,0.00015,8.16848]
[1777459305424,38.37,77607.86,68.0,0.86776,0.00015,8.1918]
[1777459306430,38.37,77605.98,68.0,0.86749,0.00015,8.20281]
[1777459307437,38.37,77607.55,68.0,0.86774,0.00015,8.19268]
[1777459310124,38.35,77605.38,68.0,0.86755,0.00015,8.20037]
[1777459310458,38.33,77598.91,68.0,0.86672,0.00015,8.23497]
[1777459312082,38.31,77592.59,68.0,0.86592,0.00015,8.26826]
[1777459314486,38.3,77594.21,68.0,0.86619,0.00015,8.25723]
[1777459315493,38.3,77596.12,68.0,0.86647,0.00015,8.24516]
[1777459320528,38.3,77594.83,68.0,0.86632,0.00015,8.25146]
[1777459324305,38.29,77592.34,68.0,0.86598,0.00015,8.26574]
[1777459325563,38.29,77589.58,68.0,0.86559,0.00015,8.282]
[1777459327186,38.29,77586.88,68.0,0.8652,0.00015,8.29822]
[1777459330598,38.28,77582.93,68.0,0.86465,0.00015,8.3209]
[1777459331605,38.28,77580.97,68.0,0.86437,0.00015,8.33253]
[1777459332612,38.28,77582.6,68.0,0.86462,0.00015,8.32206]
[1777459334626,38.28,77585.1,68.0,0.86501,0.00015,8.30584]
[1777459337153,38.27,77584.61,68.0,0.86495,0.00015,8.30846]
[1777459337292,38.27,77587.16,68.0,0.86534,0.00015,8.29237]
[1777459337646,38.27,77585.43,68.0,0.86509,0.00015,8.30263]
[1777459338654,38.27,77583.11,68.0,0.86476,0.00015,8.3165]
[1777459339660,38.27,77581.43,68.0,0.86452,0.00015,8.32643]
[1777459341021,38.27,77581.43,68.0,0.86452,0.00015,8.32643]
[1777459341675,38.27,77579.36,68.0,0.86422,0.00015,8.33881]
[1777459344054,38.26,77579.28,68.0,0.86421,0.00015,8.33886]
[1777459344075,38.26,77579.28,68.0,0.86421,0.00015,8.33886]
[1777459344526,38.26,77578.97,68.0,0.86418,0.00015,8.34032]
[1777459345074,38.26,77578.97,68.0,0.86418,0.00015,8.34032]
[1777459345167,38.26,77568.9,68.0,0.86268,0.00015,8.40216]
[1777459345708,38.26,77573.14,68.0,0.86332,0.00015,8.37575]
[1777459348236,38.26,77573.31,68.0,0.86335,0.00015,8.37446]
[1777459348298,38.26,77573.31,68.0,0.86335,0.00015,8.37446]
[1777459348729,38.26,77571.25,68.0,0.86306,0.00015,8.38643]
[1777459349736,38.26,77566.97,68.0,0.86243,0.00015,8.41231]
[1777459353763,38.25,77565.6,68.0,0.86236,0.00015,8.41173]
[1777459356785,38.24,77563.38,68.0,0.86207,0.00015,8.42381]
[1777459357792,38.22,77561.44,68.0,0.8619,0.00015,8.43032]
[1777459358799,38.22,77563.7,68.0,0.86226,0.00015,8.41582]
[1777459362827,38.17,77565.4,68.0,0.86279,0.00015,8.39388]
[1777459366855,38.17,77568.62,68.0,0.86332,0.00015,8.37201]
[1777459368868,38.16,77565.39,68.0,0.86286,0.00015,8.39102]
[1777459372897,38.16,77567.03,68.0,0.86315,0.00015,8.37896]
[1777459373599,38.16,77567.03,68.0,0.86315,0.00015,8.37896]
[1777459373983,38.16,77567.03,68.0,0.86315,0.00015,8.37896]
[1777459374014,38.15,77572.64,68.0,0.864,0.00015,8.34383]
[1777459376687,38.13,77571.36,68.0,0.86398,0.00015,8.34452]
[1777459376925,38.12,77575.96,68.0,0.86469,0.00015,8.31544]
[1777459377931,38.12,77579.42,68.0,0.86522,0.00015,8.29346]
[1777459378865,38.12,77579.42,68.0,0.86522,0.00015,8.29346]
[1777459378939,38.12,77581.09,68.0,0.86548,0.00015,8.28257]
[1777459379490,38.12,77581.09,68.0,0.86548,0.00015,8.28257]
[1777459379946,38.12,77586.04,68.0,0.86622,0.00015,8.25146]
[1777459380955,38.11,77583.71,68.0,0.86589,0.00015,8.26532]
[1777459381903,38.11,77583.71,68.0,0.86589,0.00015,8.26532]
[1777459382189,38.11,77570.78,68.0,0.86398,0.00015,8.34464]
[1777459382971,38.11,77561.28,68.0,0.86256,0.00015,8.40299]
[1777459383978,38.11,77560.12,68.0,0.8624,0.00015,8.40966]
[1777459388009,38.1,77562.79,68.0,0.86285,0.00015,8.39111]
[1777459390020,38.1,77557.21,68.0,0.86203,0.00015,8.42469]
[1777459391027,38.1,77562.89,68.0,0.8629,0.00015,8.38899]
[1777459392034,38.09,77574.05,68.0,0.86458,0.00015,8.31972]
[1777459393041,38.09,77576.98,68.0,0.86502,0.00015,8.30148]
[1777459394048,38.09,77586.62,68.0,0.86645,0.00015,8.24183]
[1777459395055,38.09,77587.68,68.0,0.86662,0.00015,8.23501]
[1777459399082,38.09,77585.83,68.0,0.86638,0.00015,8.24487]
[1777459402104,38.08,77587.29,68.0,0.86663,0.00015,8.23428]
[1777459402516,38.08,77587.29,68.0,0.86663,0.00015,8.23428]
[1777459403320,38.08,77587.29,68.0,0.86663,0.00015,8.23428]
[1777459407121,38.07,77586.9,68.0,0.86662,0.00015,8.23464]
[1777459407471,38.07,77587.92,68.0,0.86679,0.00015,8.22782]
[1777459411996,38.06,77589.48,68.0,0.86716,0.00015,8.20902]
[1777459413416,38.06,77589.44,68.0,0.86716,0.00015,8.20876]
[1777459414585,38.06,77590.6,68.0,0.86736,0.00015,8.20061]
[1777459415149,38.06,77590.6,68.0,0.86736,0.00015,8.20061]
[1777459423254,38.04,77591.2,68.0,0.86755,0.00015,8.19244]
[1777459425266,38.04,77587.85,68.0,0.86708,0.00015,8.21215]
[1777459427281,38.03,77585.92,68.0,0.86682,0.00015,8.22306]
[1777459428426,38.03,77585.92,68.0,0.86682,0.00015,8.22306]
[1777459428288,38.03,77583.94,68.0,0.86654,0.00015,8.23477]
[1777459429294,38.03,77585.57,68.0,0.86679,0.00015,8.22416]
[1777459431309,38.02,77587.49,68.0,0.8671,0.00015,8.2112]
[1777459432603,38.02,77587.76,68.0,0.86715,0.00015,8.20901]
[1777459438358,38.01,77586.85,68.0,0.86709,0.00015,8.21151]
[1777459440686,38.01,77587.28,68.0,0.86718,0.00015,8.20781]
[1777459441648,38.0,77588.07,68.0,0.86731,0.00015,8.2024]
[1777459443394,38.0,77586.74,68.0,0.86714,0.00015,8.2096]
[1777459448429,37.99,77586.73,68.0,0.86719,0.00015,8.20709]
[1777459450443,37.99,77585.18,68.0,0.86699,0.00015,8.21565]
[1777459451450,37.98,77582.74,68.0,0.86665,0.00015,8.2297]
[1777459456487,37.97,77582.23,68.0,0.86664,0.00015,8.23011]
[1777459461522,37.96,77582.72,68.0,0.86678,0.00015,8.22437]
[1777459466557,37.95,77582.76,68.0,0.86685,0.00015,8.22145]
[1777459471591,37.94,77583.04,68.0,0.86704,0.00015,8.20994]
[1777459474617,37.94,77577.66,68.0,0.86628,0.00015,8.24172]
[1777459475622,37.93,77570.75,68.0,0.86526,0.00015,8.28402]
[1777459477188,37.93,77566.79,68.0,0.86468,0.00015,8.30799]
[1777459477636,37.93,77560.39,68.0,0.86374,0.00015,8.3471]
[1777459481664,37.92,77558.42,68.0,0.86348,0.00015,8.35752]
[1777459485691,37.92,77560.19,68.0,0.86379,0.00015,8.34469]
[1777459490727,37.9,77559.77,68.0,0.8638,0.00015,8.34417]
[1777459492740,37.9,77562.23,68.0,0.86421,0.00015,8.32755]
[1777459497776,37.89,77561.37,68.0,0.86415,0.00015,8.32969]
[1777459502811,37.87,77560.46,68.0,0.86409,0.00015,8.33218]
[1777459503820,37.87,77558.07,68.0,0.86375,0.00015,8.34641]
[1777459507848,37.86,77554.92,68.0,0.86333,0.00015,8.36342]
[1777459508855,37.86,77552.98,68.0,0.86305,0.00015,8.37483]
[1777459513890,37.85,77553.38,68.0,0.8632,0.00015,8.36898]
[1777459518925,37.83,77553.85,68.0,0.86335,0.00015,8.36274]
[1777459520939,37.83,77562.07,68.0,0.86462,0.00015,8.31024]
[1777459521946,37.83,77569.59,68.0,0.86576,0.00015,8.26311]
[1777459523961,37.82,77571.61,68.0,0.86607,0.00015,8.25003]
[1777459525264,37.82,77573.61,68.0,0.86637,0.00015,8.23734]
[1777459526982,37.82,77578.34,68.0,0.8671,0.00015,8.20697]
[1777459528420,37.82,77578.34,68.0,0.8671,0.00015,8.20697]
[1777459529033,37.82,77578.75,68.0,0.86717,0.00015,8.20398]
[1777459529102,37.82,77583.01,68.0,0.86781,0.00015,8.17707]
[1777459530007,37.82,77586.01,68.0,0.86827,0.00015,8.15804]
[1777459532017,37.81,77584.88,68.0,0.86821,0.00015,8.15717]
[1777459533409,37.81,77584.88,68.0,0.86821,0.00015,8.15717]
[1777459534031,37.81,77592.21,68.0,0.86931,0.00015,8.11092]
[1777459535038,37.81,77595.98,68.0,0.86987,0.00015,8.08723]
[1777459537051,37.81,77591.29,68.0,0.86919,0.00015,8.11575]
[1777459540073,37.8,77593.01,68.0,0.86947,0.00015,8.10413]
[1777459545108,37.8,77593.37,68.0,0.86956,0.00015,8.1004]
[1777459550143,37.79,77595.37,68.0,0.86988,0.00015,8.08654]
[1777459556186,37.79,77595.63,68.0,0.86996,0.00015,8.08331]
[1777459561221,37.78,77597.34,68.0,0.87027,0.00015,8.07035]
[1777459562506,37.78,77597.34,68.0,0.87027,0.00015,8.07035]
[1777459562592,37.77,77602.1,68.0,0.87097,0.00015,8.04034]
[1777459563235,37.77,77608.87,68.0,0.87197,0.00015,7.99767]
[1777459564242,37.77,77611.93,68.0,0.87243,0.00014,7.97805]
[1777459565252,37.77,77614.7,68.0,0.87285,0.00014,7.96027]
[1777459566259,37.76,77616.24,68.0,0.87308,0.00014,7.95012]
[1777459569281,37.76,77613.01,68.0,0.87266,0.00014,7.96828]
[1777459570287,37.76,77608.92,68.0,0.87208,0.00015,7.99296]
[1777459573307,37.75,77610.82,68.0,0.8724,0.00014,7.9792]
[1777459574315,37.75,77613.16,68.0,0.87276,0.00014,7.96407]
[1777459575321,37.74,77615.77,68.0,0.87314,0.00014,7.94756]
[1777459576329,37.74,77618.16,68.0,0.87349,0.00014,7.93245]
[1777459578343,37.72,77614.65,68.0,0.87313,0.00014,7.94799]
[1777459582371,37.71,77616.43,68.0,0.87344,0.00014,7.93456]
[1777459588412,37.68,77616.82,68.0,0.8737,0.00014,7.92345]
[1777459593447,37.65,77617.81,68.0,0.8741,0.00014,7.90258]
[1777459594455,37.65,77619.7,68.0,0.87438,0.00014,7.89059]
[1777459596469,37.65,77618.41,68.0,0.87421,0.00014,7.89803]
[1777459599490,37.65,77615.18,68.0,0.87376,0.00014,7.91722]
[1777459600497,37.64,77612.31,68.0,0.87336,0.00014,7.93474]
[1777459601504,37.64,77609.24,68.0,0.87291,0.00014,7.95376]
[1777459603518,37.64,77607.37,68.0,0.87266,0.00015,7.9647]
[1777459608554,37.64,77607.1,68.0,0.87266,0.00015,7.96456]
[1777459611576,37.63,77608.69,68.0,0.87291,0.00014,7.95388]
[1777459614597,37.63,77610.59,68.0,0.87319,0.00014,7.94185]
[1777459615604,37.63,77612.32,68.0,0.87344,0.00014,7.93105]
[1777459619632,37.63,77613.97,68.0,0.8737,0.00014,7.91979]
[1777459620639,37.63,77617.24,68.0,0.87418,0.00014,7.89922]
[1777459621645,37.63,77618.59,68.0,0.87437,0.00014,7.89085]
[1777459626689,37.62,77618.48,68.0,0.87439,0.00014,7.88999]
[1777459627689,37.62,77614.83,68.0,0.87387,0.00014,7.91236]
[1777459631717,37.62,77613.0,68.0,0.87364,0.00014,7.92255]
[1777459636752,37.61,77612.88,68.0,0.87365,0.00014,7.92176]
[1777459639773,37.61,77614.59,68.0,0.87392,0.00014,7.91023]
[1777459640779,37.6,77612.91,68.0,0.87369,0.00014,7.92036]
[1777459645815,37.6,77613.78,68.0,0.87385,0.00014,7.91347]
[1777459650850,37.59,77615.24,68.0,0.87409,0.00014,7.90294]
[1777459651857,37.59,77614.13,68.0,0.87403,0.00014,7.90243]
[1777459656891,37.59,77612.53,68.0,0.87383,0.00014,7.91095]
[1777459661927,37.58,77614.12,68.0,0.87409,0.00014,7.89964]
[1777459665954,37.58,77615.36,68.0,0.8743,0.00014,7.89086]
[1777459666961,37.58,77613.48,68.0,0.87403,0.00014,7.90227]
[1777459670991,37.57,77615.43,68.0,0.87434,0.00014,7.88908]
[1777459676026,37.57,77615.25,68.0,0.87434,0.00014,7.88892]
[1777459681060,37.56,77616.96,68.0,0.87462,0.00014,7.87703]
[1777459685089,37.56,77618.63,68.0,0.87488,0.00014,7.86573]
[1777459688113,37.56,77620.22,68.0,0.87512,0.00014,7.85522]
[1777459692669,37.56,77622.49,68.0,0.87546,0.00014,7.84035]
[1777459693153,37.55,77625.3,68.0,0.87587,0.00014,7.82274]
[1777459697183,37.55,77623.21,68.0,0.87558,0.00014,7.83508]
[1777459702218,37.55,77623.61,68.0,0.87566,0.00014,7.83171]
[1777459707253,37.55,77622.73,68.0,0.87556,0.00014,7.8363]
[1777459711280,37.54,77624.44,68.0,0.87591,0.00014,7.81788]
[1777459714301,37.54,77626.49,68.0,0.87621,0.00014,7.8047]
[1777459715308,37.54,77628.18,68.0,0.87646,0.00014,7.79409]
[1777459720344,37.54,77628.1,68.0,0.87646,0.00014,7.79398]
[1777459722015,37.54,77628.63,68.0,0.87654,0.00014,7.79057]
[1777459722063,37.54,77628.63,68.0,0.87654,0.00014,7.79057]
[1777459722357,37.54,77632.17,68.0,0.87704,0.00014,7.76853]
[1777459723365,37.54,77633.67,68.0,0.87726,0.00014,7.75916]
[1777459724372,37.54,77635.93,68.0,0.87758,0.00014,7.7451]
[1777459725783,37.54,77635.9,68.0,0.87758,0.00014,7.74523]
[1777459729704,37.54,77635.97,68.0,0.87759,0.00014,7.74464]
[1777459729743,37.54,77636.59,68.0,0.87768,0.00014,7.74075]
[1777459730413,37.54,77642.63,68.0,0.87854,0.00014,7.7031]
[1777459731421,37.53,77648.35,68.0,0.87935,0.00014,7.66753]
[1777459732428,37.53,77652.78,68.0,0.87997,0.00014,7.64001]
[1777459733434,37.53,77648.31,68.0,0.87935,0.00014,7.6674]
[1777459734442,37.53,77646.3,68.0,0.87907,0.00014,7.6796]
[1777459738470,37.53,77645.03,68.0,0.87891,0.00014,7.68655]
[1777459742507,37.53,77646.73,68.0,0.87917,0.00014,7.67514]
[1777459744521,37.52,77649.09,68.0,0.87951,0.00014,7.66015]
[1777459748549,37.52,77646.59,68.0,0.87918,0.00014,7.67479]
[1777459750563,37.52,77645.12,68.0,0.87898,0.00014,7.68344]
[1777459754591,37.52,77641.22,68.0,0.87846,0.00014,7.70662]
[1777459755599,37.52,77639.77,68.0,0.87826,0.00014,7.71535]
[1777459760634,37.51,77640.7,68.0,0.87842,0.00014,7.70825]
[1777459762648,37.51,77637.97,68.0,0.87804,0.00014,7.72461]
[1777459767683,37.5,77637.85,68.0,0.87806,0.00014,7.72394]
[1777459770707,37.5,77639.19,68.0,0.87827,0.00014,7.7148]
[1777459772721,37.5,77641.03,68.0,0.87863,0.00014,7.69577]
[1777459773727,37.5,77642.7,68.0,0.87887,0.00014,7.68518]
[1777459778763,37.49,77644.02,68.0,0.87908,0.00014,7.67585]
[1777459783798,37.49,77645.26,68.0,0.87929,0.00014,7.66689]
[1777459788834,37.49,77645.53,68.0,0.87935,0.00014,7.66421]
[1777459791855,37.48,77647.51,68.0,0.87964,0.00014,7.65139]
[1777459796890,37.48,77647.79,68.0,0.8797,0.00014,7.64877]
[1777459800918,37.48,77651.79,68.0,0.88027,0.00014,7.62336]
[1777459801925,37.48,77655.58,68.0,0.8808,0.00014,7.59985]
[1777459806960,37.47,77656.02,68.0,0.88088,0.00014,7.59662]
[1777459810988,37.47,77658.52,68.0,0.88123,0.00014,7.58082]
[1777459815018,37.47,77659.73,68.0,0.88141,0.00014,7.57305]
[1777459816025,37.47,77661.04,68.0,0.88159,0.00014,7.56492]
[1777459818039,37.47,77655.54,68.0,0.88083,0.00014,7.59871]
[1777459819046,37.47,77649.89,68.0,0.88004,0.00014,7.63346]
[1777459820053,37.47,77651.98,68.0,0.88034,0.00014,7.62041]
[1777459822067,37.47,77653.8,68.0,0.8806,0.00014,7.60892]
[1777459827102,37.47,77651.96,68.0,0.88035,0.00014,7.61972]
[1777459832137,37.47,77651.91,68.0,0.88045,0.00014,7.61229]
[1777459838179,37.46,77649.12,68.0,0.88008,0.00014,7.62881]
[1777459839185,37.46,77643.22,68.0,0.87925,0.00014,7.66512]
[1777459841200,37.46,77639.35,68.0,0.87871,0.00014,7.68891]
[1777459842206,37.46,77638.02,68.0,0.87853,0.00014,7.69691]
[1777459844221,37.46,77636.58,68.0,0.87834,0.00014,7.70532]
[1777459845228,37.46,77634.21,68.0,0.87801,0.00014,7.71973]
[1777459850264,37.45,77634.72,68.0,0.87811,0.00014,7.71517]
[1777459852278,37.45,77632.82,68.0,0.87786,0.00014,7.72638]
[1777459857313,37.45,77630.91,68.0,0.87762,0.00014,7.73677]
[1777459861341,37.44,77632.25,68.0,0.87784,0.00014,7.72722]
[1777459865369,37.44,77630.76,68.0,0.87765,0.00014,7.73525]
[1777459870404,37.43,77630.69,68.0,0.87768,0.00014,7.73413]
[1777459875439,37.43,77631.68,68.0,0.87785,0.00014,7.72649]
[1777459878460,37.42,77629.9,68.0,0.87762,0.00014,7.73666]
[1777459879546,37.42,77629.9,68.0,0.87762,0.00014,7.73666]
[1777459879558,37.42,77627.54,68.0,0.87728,0.00014,7.75154]
[1777459880474,37.42,77622.14,68.0,0.8765,0.00014,7.7853]
[1777459883494,37.43,77623.69,68.0,0.87671,0.00014,7.77617]
[1777459885474,37.43,77624.51,68.0,0.87682,0.00014,7.77126]
[1777459885509,37.43,77622.87,68.0,0.87659,0.00014,7.78163]
[1777459887523,37.43,77624.78,68.0,0.87685,0.00014,7.77011]
[1777459888970,37.43,77624.81,68.0,0.87685,0.00014,7.77012]
[1777459889320,37.43,77624.81,68.0,0.87685,0.00014,7.77012]
[1777459890283,37.43,77624.63,68.0,0.87682,0.00014,7.77142]
[1777459891719,37.43,77624.63,68.0,0.87681,0.00014,7.77188]
[1777459893428,37.44,77624.34,68.0,0.87684,0.00014,7.76748]
[1777459895579,37.44,77622.71,68.0,0.8766,0.00014,7.77816]
[1777459898600,37.44,77624.03,68.0,0.87677,0.00014,7.77051]
[1777459899608,37.44,77624.03,68.0,0.87677,0.00014,7.77051]
[1777459900613,37.44,77625.86,68.0,0.87702,0.00014,7.75952]
[1777459905649,37.44,77625.6,68.0,0.87696,0.00014,7.76214]
[1777459908670,37.45,77623.16,68.0,0.8766,0.00014,7.77788]
[1777459913705,37.45,77622.7,68.0,0.87652,0.00014,7.78161]
[1777459914997,37.45,77622.72,68.0,0.87652,0.00014,7.78166]
[1777459920753,37.45,77621.99,68.0,0.87639,0.00014,7.78719]
[1777459922506,37.45,77621.8,68.0,0.87636,0.00014,7.78853]
[1777459926796,37.46,77619.67,68.0,0.87604,0.00014,7.80254]
[1777459931832,37.45,77619.86,68.0,0.87608,0.00014,7.80075]
[1777459935860,37.45,77615.87,68.0,0.87552,0.00014,7.82506]
[1777459937874,37.45,77613.88,68.0,0.87522,0.00014,7.83767]
[1777459940895,37.45,77612.4,68.0,0.875,0.00014,7.84713]
[1777459941901,37.46,77610.51,68.0,0.87473,0.00014,7.85897]
[1777459942531,37.46,77610.51,68.0,0.87473,0.00014,7.85897]
[1777459942908,37.46,77606.5,68.0,0.87415,0.00014,7.884]
[1777459943796,37.46,77606.5,68.0,0.87415,0.00014,7.884]
[1777459943915,37.46,77602.95,68.0,0.87363,0.00015,7.90641]
[1777459944923,37.46,77600.71,68.0,0.87329,0.00015,7.92064]
[1777459945780,37.46,77600.71,68.0,0.87329,0.00015,7.92064]
[1777459948951,37.46,77603.08,68.0,0.87362,0.00015,7.90674]
[1777459949958,37.46,77609.34,68.0,0.87452,0.00014,7.86824]
[1777459950964,37.47,77613.67,68.0,0.87512,0.00014,7.8421]
[1777459951972,37.47,77615.42,68.0,0.87546,0.00014,7.82417]
[1777459952979,37.47,77618.34,68.0,0.87588,0.00014,7.80612]
[1777459953986,37.47,77621.02,68.0,0.87626,0.00014,7.7896]
[1777459954993,37.47,77622.38,68.0,0.87645,0.00014,7.7813]
[1777459960028,37.47,77625.04,68.0,0.87682,0.00014,7.76557]
[1777459962042,37.47,77623.37,68.0,0.87657,0.00014,7.77628]
[1777459964578,37.47,77620.59,68.0,0.87615,0.00014,7.79434]
[1777459967078,37.48,77617.73,68.0,0.87572,0.00014,7.81324]
[1777459968085,37.48,77613.02,68.0,0.87503,0.00014,7.84286]
[1777459973120,37.49,77614.42,68.0,0.8752,0.00014,7.83572]
[1777459978155,37.49,77614.07,68.0,0.87512,0.00014,7.839]
[1777459982183,37.49,77615.57,68.0,0.87533,0.00014,7.82996]
[1777459986211,37.49,77616.89,68.0,0.87551,0.00014,7.82238]
[1777459991245,37.49,77616.54,68.0,0.87545,0.00014,7.82501]
[1777459996281,37.49,77616.45,68.0,0.87543,0.00014,7.82575]
[1777459998295,37.49,77615.15,68.0,0.87525,0.00014,7.83345]
[1777460003329,37.49,77614.93,68.0,0.87523,0.00014,7.83431]
[1777460008365,37.49,77615.45,68.0,0.87533,0.00014,7.83009]
[1777460013400,37.49,77615.69,68.0,0.87545,0.00014,7.82152]
[1777460018436,37.48,77615.67,68.0,0.87547,0.00014,7.82074]
[1777460023474,37.49,77615.23,68.0,0.87541,0.00014,7.82358]
[1777460025488,37.49,77616.97,68.0,0.87565,0.00014,7.8129]
[1777460027501,37.49,77620.09,68.0,0.8761,0.00014,7.79369]
[1777460028509,37.49,77622.69,68.0,0.87647,0.00014,7.77741]
[1777460029516,37.49,77624.87,68.0,0.87678,0.00014,7.76404]
[1777460034963,37.56,77624.8,68.0,0.87634,0.00014,7.78334]
[1777460038580,37.59,77627.25,68.0,0.87648,0.00014,7.77742]
[1777460043029,37.6,77627.37,68.0,0.87645,0.00014,7.77869]
[1777460043241,37.6,77627.5,68.0,0.87646,0.00014,7.77856]
[1777460044044,37.6,77627.5,68.0,0.87646,0.00014,7.77856]
[1777460043614,37.6,77628.95,68.0,0.87666,0.00014,7.76999]
[1777460045628,37.61,77631.43,68.0,0.87698,0.00014,7.75603]
[1777460048649,37.61,77633.12,68.0,0.87717,0.00014,7.74772]
[1777460051670,37.62,77631.44,68.0,0.87691,0.00014,7.75916]
[1777460055700,37.62,77639.18,68.0,0.87799,0.00014,7.71198]
[1777460056708,37.62,77642.73,68.0,0.87848,0.00014,7.69031]
[1777460057714,37.62,77644.16,68.0,0.87869,0.00014,7.6815]
[1777460062750,37.62,77645.24,68.0,0.87884,0.00014,7.67493]
[1777460064764,37.62,77641.88,68.0,0.87836,0.00014,7.69569]
[1777460065771,37.62,77638.95,68.0,0.87795,0.00014,7.71375]
[1777460070806,37.62,77637.06,68.0,0.87769,0.00014,7.72521]
[1777460071812,37.62,77635.78,68.0,0.8776,0.00014,7.72594]
[1777460072820,37.62,77633.95,68.0,0.87734,0.00014,7.73717]
[1777460073827,37.62,77632.62,68.0,0.87715,0.00014,7.74531]
[1777460076847,37.62,77628.81,68.0,0.87662,0.00014,7.76858]
[1777460077854,37.62,77626.89,68.0,0.87635,0.00014,7.78033]
[1777460079869,37.62,77624.21,68.0,0.87597,0.00014,7.79662]
[1777460080429,37.62,77624.21,68.0,0.87597,0.00014,7.79662]
[1777460080876,37.62,77620.15,68.0,0.87539,0.00014,7.82159]
[1777460085911,37.61,77620.44,68.0,0.87546,0.00014,7.8188]
[1777460090893,37.61,77620.8,68.0,0.87553,0.00014,7.81581]
[1777460091952,37.61,77623.95,68.0,0.87599,0.00014,7.79594]
[1777460092960,37.61,77626.18,68.0,0.87631,0.00014,7.78196]
[1777460097995,37.61,77626.52,68.0,0.87634,0.00014,7.78051]
[1777460103037,37.61,77625.62,68.0,0.8762,0.00014,7.78666]
[1777460104045,37.61,77623.93,68.0,0.87596,0.00014,7.79699]
[1777460108073,37.61,77621.8,68.0,0.87565,0.00014,7.81031]
[1777460109080,37.61,77619.62,68.0,0.87534,0.00014,7.82389]
[1777460110087,37.61,77616.85,68.0,0.87494,0.00014,7.84113]
[1777460111094,37.61,77615.31,68.0,0.87472,0.00014,7.85072]
[1777460111881,37.61,77615.31,68.0,0.87472,0.00014,7.85072]
[1777460113108,37.61,77613.92,68.0,0.87452,0.00014,7.85939]
[1777460116128,37.61,77615.7,68.0,0.87477,0.00014,7.84839]
[1777460117534,37.61,77615.68,68.0,0.87477,0.00014,7.84853]
[1777460119153,37.62,77612.25,68.0,0.87426,0.00014,7.87037]
[1777460121167,37.62,77610.81,68.0,0.87404,0.00014,7.87981]
[1777460124189,37.62,77606.91,68.0,0.87346,0.00014,7.90473]
[1777460128217,37.62,77605.21,68.0,0.87319,0.00015,7.91608]
[1777460133251,37.63,77602.96,68.0,0.87294,0.00015,7.92387]
[1777460135266,37.63,77601.38,68.0,0.8727,0.00015,7.93403]
[1777460136273,37.63,77599.68,68.0,0.87245,0.00015,7.94475]
[1777460139294,37.63,77597.48,68.0,0.87212,0.00015,7.95883]
[1777460144329,37.63,77598.14,68.0,0.8722,0.00015,7.95537]
[1777460145336,37.63,77601.56,68.0,0.8727,0.00015,7.93425]
[1777460146342,37.63,77603.04,68.0,0.87291,0.00015,7.92522]
[1777460147350,37.63,77605.4,68.0,0.87325,0.00015,7.91075]
[1777460152385,37.64,77605.18,68.0,0.87319,0.00015,7.91333]
[1777460155406,37.64,77607.31,68.0,0.87348,0.00014,7.90068]
[1777460159434,37.64,77604.82,68.0,0.8731,0.00015,7.91694]
[1777460161448,37.65,77601.99,68.0,0.87268,0.00015,7.93484]
[1777460164468,37.65,77604.98,68.0,0.87311,0.00015,7.91674]
[1777460167490,37.65,77600.21,68.0,0.8724,0.00015,7.94685]
[1777460168497,37.65,77594.5,68.0,0.87156,0.00015,7.98245]
[1777460173532,37.65,77595.28,68.0,0.87167,0.00015,7.97799]
[1777460178567,37.65,77596.58,68.0,0.87185,0.00015,7.97035]
[1777460183602,37.65,77596.14,68.0,0.87177,0.00015,7.97356]
[1777460186624,37.66,77593.07,68.0,0.87132,0.00015,7.9929]
[1777460191659,37.66,77591.76,68.0,0.87121,0.00015,7.99422]
[1777460194679,37.66,77594.22,68.0,0.87157,0.00015,7.97911]
[1777460195687,37.66,77596.96,68.0,0.87197,0.00015,7.96216]
[1777460196693,37.66,77598.43,68.0,0.87218,0.00015,7.95313]
[1777460200722,37.66,77596.6,68.0,0.8719,0.00015,7.96492]
[1777460205757,37.66,77596.11,68.0,0.87182,0.00015,7.96839]
[1777460210791,37.66,77595.26,68.0,0.87169,0.00015,7.97404]
[1777460215827,37.66,77595.8,68.0,0.87176,0.00015,7.97103]
[1777460220862,37.66,77595.61,68.0,0.87172,0.00015,7.97256]
[1777460223882,37.67,77598.71,68.0,0.87217,0.00015,7.95351]
[1777460228918,37.67,77598.62,68.0,0.87215,0.00015,7.95454]
[1777460233953,37.67,77598.54,68.0,0.87212,0.00015,7.95552]
[1777460238987,37.67,77603.79,68.0,0.87288,0.00015,7.92343]
[1777460239994,37.67,77606.08,68.0,0.87321,0.00015,7.90937]
[1777460245030,37.67,77608.02,68.0,0.87347,0.00014,7.89811]
[1777460250065,37.68,77607.53,68.0,0.87338,0.00014,7.90195]
[1777460255100,37.68,77607.59,68.0,0.87346,0.00014,7.89522]
[1777460259128,37.68,77609.3,68.0,0.8737,0.00014,7.88524]
[1777460264163,37.69,77608.96,68.0,0.87363,0.00014,7.88819]
[1777460269198,37.69,77606.94,68.0,0.8733,0.00014,7.90208]
[1777460274233,37.69,77606.42,68.0,0.87321,0.00015,7.90608]
[1777460279268,37.7,77604.81,68.0,0.87296,0.00015,7.91682]
[1777460280275,37.7,77602.83,68.0,0.87267,0.00015,7.92924]
[1777460281282,37.7,77604.48,68.0,0.87291,0.00015,7.91915]
[1777460286317,37.7,77604.09,68.0,0.87283,0.00015,7.92235]
[1777460291352,37.71,77604.32,68.0,0.87282,0.00015,7.92264]
[1777460293366,37.71,77605.94,68.0,0.87304,0.00015,7.9134]
[1777460298401,37.72,77606.36,68.0,0.87305,0.00015,7.91288]
[1777460299408,37.72,77607.85,68.0,0.87326,0.00014,7.90407]
[1777460304442,37.73,77608.35,68.0,0.87328,0.00014,7.90311]
[1777460309478,37.73,77607.15,68.0,0.87307,0.00015,7.91235]
[1777460314513,37.74,77608.0,68.0,0.87324,0.00014,7.90198]
[1777460319548,37.75,77607.27,68.0,0.8731,0.00014,7.90787]
[1777460323576,37.75,77604.67,68.0,0.87271,0.00015,7.92463]
[1777460328611,37.76,77606.01,68.0,0.87286,0.00015,7.91813]
[1777460333646,37.76,77605.26,68.0,0.8727,0.00015,7.92486]
[1777460338681,37.77,77604.3,68.0,0.87254,0.00015,7.93176]
[1777460343715,37.77,77601.88,68.0,0.87217,0.00015,7.9474]
[1777460348751,37.77,77600.99,68.0,0.87203,0.00015,7.95342]
[1777460353785,37.77,77601.94,68.0,0.87216,0.00015,7.94804]
[1777460358821,37.78,77601.41,68.0,0.87207,0.00015,7.9518]
[1777460361842,37.78,77603.12,68.0,0.87231,0.00015,7.94149]
[1777460363855,37.78,77601.57,68.0,0.87208,0.00015,7.9513]
[1777460366876,37.78,77603.13,68.0,0.8723,0.00015,7.94195]
[1777460367883,37.78,77604.91,68.0,0.87256,0.00015,7.93105]
[1777460369898,37.78,77606.46,68.0,0.87278,0.00015,7.92174]
[1777460370905,37.78,77608.1,68.0,0.87301,0.00014,7.91174]
[1777460371912,37.78,77612.8,68.0,0.87378,0.00014,7.8757]
[1777460372919,37.78,77614.47,68.0,0.87402,0.00014,7.86559]
[1777460375939,37.79,77615.98,68.0,0.87421,0.00014,7.85748]
[1777460376820,37.79,77615.98,68.0,0.87421,0.00014,7.85748]
[1777460378241,37.79,77616.67,68.0,0.8743,0.00014,7.85372]
[1777460378256,37.79,77618.48,68.0,0.87455,0.00014,7.84278]
[1777460378661,37.79,77618.48,68.0,0.87455,0.00014,7.84278]
[1777460379254,37.79,77618.48,68.0,0.87455,0.00014,7.84278]
[1777460379823,37.79,77618.91,68.0,0.87461,0.00014,7.84038]
[1777460379968,37.81,77620.84,68.0,0.87477,0.00014,7.83361]
[1777460382883,37.85,77621.14,68.0,0.87457,0.00014,7.84216]
[1777460383996,37.87,77623.33,68.0,0.87476,0.00014,7.83422]
[1777460386009,37.89,77621.75,68.0,0.8744,0.00014,7.84958]
[1777460388024,37.89,77618.13,68.0,0.87386,0.00014,7.87285]
[1777460393059,37.9,77617.96,68.0,0.87381,0.00014,7.87485]
[1777460394065,37.9,77616.19,68.0,0.87355,0.00014,7.88594]
[1777460398095,37.9,77614.29,68.0,0.87326,0.00014,7.89832]
[1777460400109,37.9,77616.01,68.0,0.8735,0.00014,7.88805]
[1777460400661,37.9,77616.01,68.0,0.8735,0.00014,7.88805]
[1777460401004,37.9,77616.01,68.0,0.8735,0.00014,7.88805]
[1777460402123,37.9,77614.25,68.0,0.87324,0.00014,7.89924]
[1777460403131,37.9,77611.54,68.0,0.87285,0.00014,7.91609]
[1777460404138,37.9,77608.81,68.0,0.87245,0.00014,7.93305]
[1777460405487,37.9,77609.56,68.0,0.87256,0.00014,7.92853]
[1777460405794,37.9,77609.56,68.0,0.87256,0.00014,7.92853]
[1777460414209,37.91,77608.37,68.0,0.87236,0.00015,7.93681]
[1777460415215,37.91,77609.81,68.0,0.87257,0.00014,7.92803]
[1777460420250,37.91,77610.46,68.0,0.87265,0.00014,7.92463]
[1777460425286,37.91,77610.0,68.0,0.87257,0.00014,7.92806]
[1777460430322,37.91,77609.86,68.0,0.87253,0.00014,7.9295]
[1777460435356,37.92,77610.16,68.0,0.87266,0.00014,7.9211]
[1777460440394,37.92,77609.1,68.0,0.87249,0.00014,7.92824]
[1777460443242,37.92,77610.17,68.0,0.87264,0.00014,7.92188]
[1777460443415,37.92,77614.25,68.0,0.87323,0.00014,7.89686]
[1777460444971,37.92,77614.86,68.0,0.87332,0.00014,7.89298]
[1777460445322,37.92,77614.86,68.0,0.87332,0.00014,7.89298]
[1777460445429,37.92,77618.71,68.0,0.87387,0.00014,7.86919]
[1777460445673,37.92,77618.71,68.0,0.87387,0.00014,7.86919]
[1777460446436,37.92,77621.74,68.0,0.87431,0.00014,7.85046]
[1777460448450,37.92,77620.14,68.0,0.87409,0.00014,7.85995]
[1777460453485,37.86,77620.37,68.0,0.87447,0.00014,7.84341]
[1777460456632,37.84,77619.36,68.0,0.87445,0.00014,7.84408]
[1777460458248,37.84,77619.36,68.0,0.87445,0.00014,7.84408]
[1777460465569,37.84,77618.1,68.0,0.87427,0.00014,7.85177]
[1777460466576,37.84,77616.16,68.0,0.87399,0.00014,7.86372]
[1777460467583,37.84,77611.49,68.0,0.87331,0.00014,7.89274]
[1777460468594,37.84,77608.31,68.0,0.87285,0.00014,7.91253]
[1777460471615,37.84,77606.6,68.0,0.87259,0.00015,7.92353]
[1777460472621,37.84,77604.42,68.0,0.87228,0.00015,7.93688]
[1777460474636,37.84,77602.53,68.0,0.87201,0.00015,7.94827]
[1777460477657,37.84,77601.14,68.0,0.8718,0.00015,7.95714]
[1777460480677,37.84,77599.39,68.0,0.87154,0.00015,7.96818]
[1777460481684,37.84,77594.72,68.0,0.87086,0.00015,7.99713]
[1777460482692,37.84,77589.65,68.0,0.87012,0.00015,8.02829]
[1777460483699,37.84,77590.82,68.0,0.87029,0.00015,8.02078]
[1777460484706,37.84,77589.21,68.0,0.87006,0.00015,8.03049]
[1777460485713,37.84,77588.46,68.0,0.86996,0.00015,8.03487]
[1777460486719,37.84,77588.67,68.0,0.87,0.00015,8.03329]
[1777460487996,37.84,77588.67,68.0,0.87,0.00015,8.03329]
[1777460488073,37.84,77589.03,68.0,0.87006,0.00015,8.03079]
[1777460488734,37.84,77587.15,68.0,0.86978,0.00015,8.04241]
[1777460489740,37.84,77586.74,68.0,0.86972,0.00015,8.04491]
[1777460490748,37.84,77585.39,68.0,0.86952,0.00015,8.05323]
[1777460491755,37.84,77583.05,68.0,0.86927,0.00015,8.0605]
[1777460493769,37.84,77582.39,68.0,0.86918,0.00015,8.06445]
[1777460494776,37.84,77582.74,68.0,0.86923,0.00015,8.0622]
[1777460495782,37.84,77581.44,68.0,0.86904,0.00015,8.07018]
[1777460496789,37.84,77580.98,68.0,0.86897,0.00015,8.07295]
[1777460498144,37.84,77580.17,68.0,0.86886,0.00015,8.07788]
[1777460499272,37.84,77580.17,68.0,0.86886,0.00015,8.07788]
[1777460499415,37.84,77580.17,68.0,0.86886,0.00015,8.07788]
[1777460499464,37.83,77577.63,68.0,0.86849,0.00015,8.0933]
[1777460500277,37.83,77577.63,68.0,0.86849,0.00015,8.0933]
[1777460500301,37.83,77567.21,68.0,0.86694,0.00015,8.15763]
[1777460500568,37.83,77567.21,68.0,0.86694,0.00015,8.15763]
[1777460501023,37.83,77567.21,68.0,0.86694,0.00015,8.15763]
[1777460501072,37.83,77564.9,68.0,0.8666,0.00015,8.17178]
[1777460501825,37.83,77558.23,68.0,0.8656,0.00015,8.21303]
[1777460503838,37.83,77554.92,68.0,0.86512,0.00015,8.23304]
[1777460505852,37.83,77552.54,68.0,0.86477,0.00015,8.24722]
[1777460506879,37.83,77552.54,68.0,0.86477,0.00015,8.24722]
[1777460507884,37.82,77552.42,68.0,0.86476,0.00015,8.24764]
[1777460507924,37.82,77543.43,68.0,0.8634,0.00015,8.30331]
[1777460508874,37.82,77544.83,68.0,0.86363,0.00015,8.29418]
[1777460510888,37.82,77549.61,68.0,0.86437,0.00015,8.26361]
[1777460515406,37.81,77546.41,68.0,0.86392,0.00015,8.28216]
[1777460519951,37.81,77544.97,68.0,0.86374,0.00015,8.28931]
[1777460522972,37.8,77546.68,68.0,0.86403,0.00015,8.27754]
[1777460523978,37.8,77544.92,68.0,0.86377,0.00015,8.28815]
[1777460529014,37.79,77545.69,68.0,0.86393,0.00015,8.28151]
[1777460534049,37.79,77545.8,68.0,0.86399,0.00015,8.27903]
[1777460539083,37.78,77545.57,68.0,0.864,0.00015,8.27871]
[1777460544457,37.77,77546.58,68.0,0.86419,0.00015,8.27101]
[1777460545125,37.77,77543.27,68.0,0.8637,0.00015,8.29098]
[1777460546133,37.77,77540.91,68.0,0.86335,0.00015,8.30534]
[1777460550161,37.76,77539.52,68.0,0.86317,0.00015,8.31248]
[1777460553182,37.76,77542.02,68.0,0.86368,0.00015,8.28851]
[1777460553741,37.76,77542.02,68.0,0.86368,0.00015,8.28851]
[1777460555196,37.76,77544.73,68.0,0.86411,0.00015,8.27089]
[1777460558217,37.75,77548.21,68.0,0.86466,0.00015,8.24816]
[1777460559224,37.75,77557.2,68.0,0.86603,0.00015,8.1918]
[1777460560231,37.75,77562.61,68.0,0.86685,0.00015,8.15788]
[1777460561237,37.75,77561.31,68.0,0.86666,0.00015,8.1658]
[1777460563251,37.75,77563.9,68.0,0.86705,0.00015,8.14931]
[1777460564258,37.75,77562.38,68.0,0.86683,0.00015,8.15862]
[1777460565266,37.75,77560.88,68.0,0.86661,0.00015,8.16779]
[1777460567280,37.75,77563.28,68.0,0.86698,0.00015,8.15248]
[1777460571308,37.74,77561.97,68.0,0.8668,0.00015,8.15999]
[1777460574329,37.74,77564.5,68.0,0.86719,0.00015,8.14371]
[1777460575335,37.74,77565.95,68.0,0.86741,0.00015,8.13453]
[1777460578357,37.74,77567.7,68.0,0.86768,0.00015,8.12325]
[1777460579624,37.74,77567.7,68.0,0.86768,0.00015,8.12325]
[1777460580498,37.74,77567.96,68.0,0.86772,0.00015,8.12151]
[1777460580508,37.74,77572.16,68.0,0.86835,0.00015,8.09525]
[1777460580648,37.74,77572.16,68.0,0.86835,0.00015,8.09525]
[1777460580685,37.74,77572.16,68.0,0.86835,0.00015,8.09525]
[1777460580816,37.74,77572.16,68.0,0.86835,0.00015,8.09525]
[1777460581539,37.74,77572.16,68.0,0.86835,0.00015,8.09525]
[1777460581603,37.74,77578.23,68.0,0.86926,0.00015,8.05743]
[1777460582388,37.74,77580.8,68.0,0.86964,0.00015,8.04143]
[1777460583223,37.74,77580.8,68.0,0.86964,0.00015,8.04143]
[1777460583395,37.74,77584.13,68.0,0.87013,0.00015,8.02075]
[1777460584062,37.74,77584.13,68.0,0.87013,0.00015,8.02075]
[1777460584405,37.74,77591.19,68.0,0.87117,0.00015,7.97672]
[1777460585408,37.74,77594.78,68.0,0.8717,0.00015,7.9543]
[1777460587402,37.74,77594.17,68.0,0.87162,0.00015,7.95796]
[1777460587424,37.74,77592.58,68.0,0.87139,0.00015,7.96769]
[1777460588430,37.74,77583.98,68.0,0.87013,0.00015,8.02091]
[1777460589437,37.74,77580.96,68.0,0.86968,0.00015,8.03946]
[1777460590443,37.74,77579.35,68.0,0.86945,0.00015,8.04946]
[1777460592458,37.74,77577.09,68.0,0.86911,0.00015,8.06347]
[1777460595479,37.74,77575.55,68.0,0.86889,0.00015,8.07293]
[1777460600517,37.73,77576.09,68.0,0.86897,0.00015,8.06934]
[1777460605552,37.73,77576.34,68.0,0.86901,0.00015,8.06757]
[1777460610587,37.73,77577.27,68.0,0.86916,0.00015,8.06159]
[1777460613608,37.73,77575.88,68.0,0.86905,0.00015,8.06295]
[1777460618643,37.73,77575.98,68.0,0.86907,0.00015,8.06213]
[1777460621664,37.73,77577.69,68.0,0.86932,0.00015,8.05138]
[1777460623677,37.73,77582.67,68.0,0.87006,0.00015,8.02035]
[1777460624685,37.73,77587.31,68.0,0.87074,0.00015,7.99181]
[1777460627705,37.74,77588.83,68.0,0.87094,0.00015,7.98337]
[1777460629720,37.74,77590.17,68.0,0.87112,0.00015,7.97574]
[1777460632741,37.74,77588.01,68.0,0.87079,0.00015,7.98966]
[1777460636769,37.74,77589.47,68.0,0.871,0.00015,7.98088]
[1777460639789,37.74,77591.63,68.0,0.8713,0.00015,7.96799]
[1777460641204,37.74,77591.63,68.0,0.8713,0.00015,7.96799]
[1777460641805,37.74,77594.3,68.0,0.87169,0.00015,7.95191]
[1777460643819,37.75,77595.89,68.0,0.87191,0.00015,7.94256]
[1777460648854,37.75,77597.15,68.0,0.87207,0.00015,7.93571]
[1777460653982,37.75,77597.07,68.0,0.87205,0.00015,7.93665]
[1777460655294,37.75,77597.03,68.0,0.87203,0.00015,7.93719]
[1777460655902,37.76,77599.97,68.0,0.87245,0.00015,7.91955]
[1777460656910,37.76,77602.47,68.0,0.8728,0.00015,7.90452]
[1777460657776,37.76,77602.47,68.0,0.8728,0.00015,7.90452]
[1777460659931,37.76,77604.4,68.0,0.87306,0.00015,7.8937]
[1777460663116,37.77,77607.56,68.0,0.87349,0.00014,7.87533]
[1777460666979,37.77,77609.09,68.0,0.87368,0.00014,7.86736]
[1777460671996,37.78,77610.1,68.0,0.87387,0.00014,7.856]
[1777460672546,37.78,77611.43,68.0,0.87405,0.00014,7.8483]
[1777460673023,37.78,77614.12,68.0,0.87442,0.00014,7.83222]
[1777460674030,37.78,77619.45,68.0,0.87518,0.00014,7.79964]
[1777460675258,37.78,77621.6,68.0,0.87549,0.00014,7.78673]
[1777460676044,37.79,77625.38,68.0,0.87602,0.00014,7.7638]
[1777460678220,37.79,77626.87,68.0,0.87621,0.00014,7.75541]
[1777460679066,37.79,77629.75,68.0,0.87661,0.00014,7.73809]
[1777460680073,37.79,77632.22,68.0,0.87695,0.00014,7.72333]
[1777460682087,37.79,77630.31,68.0,0.87667,0.00014,7.73569]
[1777460686115,37.79,77628.88,68.0,0.87647,0.00014,7.74433]
[1777460687121,37.79,77626.14,68.0,0.87608,0.00014,7.76134]
[1777460688129,37.79,77622.39,68.0,0.87554,0.00014,7.78455]
[1777460691151,37.8,77623.6,68.0,0.8757,0.00014,7.77735]
[1777460693166,37.8,77625.85,68.0,0.87602,0.00014,7.76368]
[1777460694063,37.8,77625.85,68.0,0.87602,0.00014,7.76368]
[1777460694184,37.8,77639.95,68.0,0.87802,0.00014,7.6771]
[1777460695087,37.8,77639.95,68.0,0.87802,0.00014,7.6771]
[1777460695188,37.8,77655.74,68.0,0.88023,0.00014,7.58031]
[1777460696018,37.8,77655.74,68.0,0.88023,0.00014,7.58031]
[1777460696196,37.8,77663.67,68.0,0.88133,0.00014,7.53195]
[1777460697017,37.8,77663.67,68.0,0.88133,0.00014,7.53195]
[1777460697203,37.8,77666.16,68.0,0.88167,0.00014,7.51723]
[1777460698210,37.8,77664.77,68.0,0.88146,0.00014,7.52621]
[1777460702664,37.8,77665.64,68.0,0.88156,0.00014,7.5218]
[1777460703245,37.81,77661.0,68.0,0.88091,0.00014,7.55084]
[1777460704252,37.81,77658.59,68.0,0.88057,0.00014,7.56574]
[1777460705259,37.81,77656.04,68.0,0.88021,0.00014,7.58148]
[1777460706266,37.81,77657.86,68.0,0.88046,0.00014,7.57046]
[1777460707273,37.81,77659.76,68.0,0.88072,0.00014,7.55898]
[1777460708280,37.81,77657.58,68.0,0.88041,0.00014,7.57246]
[1777460709287,37.81,77656.11,68.0,0.88021,0.00014,7.58158]
[1777460713315,37.81,77657.75,68.0,0.88042,0.00014,7.57203]
[1777460714322,37.81,77654.67,68.0,0.87999,0.00014,7.591]
[1777460718350,37.81,77653.25,68.0,0.87979,0.00014,7.60007]
[1777460720363,37.81,77651.91,68.0,0.8796,0.00014,7.60843]
[1777460723388,37.81,77650.6,68.0,0.87941,0.00014,7.61665]
[1777460726406,37.82,77648.89,68.0,0.87916,0.00014,7.62726]
[1777460727415,37.82,77647.53,68.0,0.87897,0.00014,7.63563]
[1777460730435,37.82,77643.63,68.0,0.87842,0.00014,7.65961]
[1777460731442,37.82,77641.98,68.0,0.87828,0.00014,7.66257]
[1777460733601,37.82,77638.46,68.0,0.87779,0.00014,7.68413]
[1777460735470,37.81,77637.16,68.0,0.87761,0.00014,7.692]
[1777460736477,37.81,77634.95,68.0,0.8773,0.00014,7.70551]
[1777460737484,37.81,77632.57,68.0,0.87696,0.00014,7.72005]
[1777460738491,37.81,77625.81,68.0,0.876,0.00014,7.76152]
[1777460738933,37.81,77625.81,68.0,0.876,0.00014,7.76152]
[1777460738967,37.81,77625.81,68.0,0.876,0.00014,7.76152]
[1777460740505,37.81,77630.26,68.0,0.87664,0.00014,7.73408]
[1777460742519,37.81,77632.93,68.0,0.87701,0.00014,7.71798]
[1777460743526,37.82,77636.15,68.0,0.87746,0.00014,7.69838]
[1777460745540,37.82,77638.86,68.0,0.87783,0.00014,7.68216]
[1777460750576,37.82,77638.28,68.0,0.87773,0.00014,7.68688]
[1777460755611,37.83,77638.74,68.0,0.87777,0.00014,7.68516]
[1777460760649,37.83,77638.79,68.0,0.87775,0.00014,7.68599]
[1777460763670,37.83,77640.82,68.0,0.87802,0.00014,7.67422]
[1777460767698,37.83,77642.35,68.0,0.87823,0.00014,7.66495]
[1777460768705,37.83,77643.95,68.0,0.87846,0.00014,7.6551]
[1777460773740,37.83,77644.09,68.0,0.87848,0.00014,7.65413]
[1777460778774,37.83,77648.45,68.0,0.87909,0.00014,7.62733]
[1777460780789,37.83,77642.25,68.0,0.87822,0.00014,7.66535]
[1777460784819,37.83,77640.65,68.0,0.878,0.00014,7.67512]
[1777460789801,37.83,77639.01,68.0,0.87777,0.00014,7.68503]
[1777460789854,37.83,77634.24,68.0,0.8771,0.00014,7.71426]
[1777460793882,37.83,77636.0,68.0,0.87745,0.00014,7.69594]
[1777460798917,37.83,77634.18,68.0,0.8772,0.00014,7.70673]
[1777460799924,37.83,77632.54,68.0,0.87697,0.00014,7.71671]
[1777460801313,37.83,77624.11,68.0,0.87577,0.00014,7.76844]
[1777460802945,37.83,77622.93,68.0,0.87561,0.00014,7.77534]
[1777460806072,37.82,77622.67,68.0,0.87558,0.00014,7.77657]
[1777460806299,37.82,77622.67,68.0,0.87558,0.00014,7.77657]
[1777460806973,37.82,77617.78,68.0,0.87489,0.00014,7.80631]
[1777460807979,37.82,77614.59,68.0,0.87443,0.00014,7.82573]
[1777460812009,37.82,77618.94,68.0,0.87508,0.00014,7.79788]
[1777460815030,37.82,77616.69,68.0,0.87477,0.00014,7.8111]
[1777460816037,37.82,77615.18,68.0,0.87456,0.00014,7.82017]
[1777460819332,37.81,77611.93,68.0,0.87411,0.00014,7.83944]
[1777460820500,37.81,77603.85,68.0,0.87294,0.00015,7.88932]
[1777460821072,37.81,77600.52,68.0,0.87246,0.00015,7.90983]
[1777460823086,37.81,77597.52,68.0,0.87203,0.00015,7.9279]
[1777460824613,37.81,77597.52,68.0,0.87203,0.00015,7.9279]
[1777460824681,37.81,77591.04,68.0,0.87108,0.00015,7.96787]
[1777460826193,37.81,77585.78,68.0,0.87032,0.00015,8.00007]
[1777460827114,37.81,77582.97,68.0,0.86991,0.00015,8.01726]
[1777460827978,37.81,77582.97,68.0,0.86991,0.00015,8.01726]
[1777460828121,37.81,77583.21,68.0,0.86995,0.00015,8.01552]
[1777460829779,37.81,77583.21,68.0,0.86995,0.00015,8.01552]
[1777460829880,37.81,77577.0,68.0,0.86903,0.00015,8.05396]
[1777460832719,37.81,77576.63,68.0,0.86898,0.00015,8.05619]
[1777460833156,37.81,77573.95,68.0,0.86858,0.00015,8.07269]
[1777460834163,37.81,77569.55,68.0,0.86793,0.00015,8.09992]
[1777460835170,37.8,77567.43,68.0,0.86762,0.00015,8.11296]
[1777460840205,37.8,77569.98,68.0,0.86802,0.00015,8.09637]
[1777460841212,37.8,77572.93,68.0,0.86845,0.00015,8.07818]
[1777460843231,37.8,77568.1,68.0,0.86775,0.00015,8.10751]
[1777460844239,37.8,77562.14,68.0,0.86686,0.00015,8.14443]
[1777460848266,37.8,77567.67,68.0,0.8677,0.00015,8.10953]
[1777460849274,37.8,77571.88,68.0,0.86832,0.00015,8.08348]
[1777460852295,37.8,77570.27,68.0,0.86819,0.00015,8.08599]
[1777460857329,37.79,77568.91,68.0,0.868,0.00015,8.0939]
[1777460860352,37.79,77570.29,68.0,0.8682,0.00015,8.08521]
[1777460861358,37.79,77573.73,68.0,0.86871,0.00015,8.064]
[1777460866393,37.79,77572.89,68.0,0.86859,0.00015,8.06919]
[1777460867399,37.79,77571.1,68.0,0.86833,0.00015,8.07998]
[1777460868407,37.79,77572.47,68.0,0.86854,0.00015,8.07114]
[1777460869414,37.79,77571.02,68.0,0.86833,0.00015,8.07982]
[1777460871428,37.79,77573.23,68.0,0.86868,0.00015,8.06543]
[1777460876462,37.79,77573.32,68.0,0.8687,0.00015,8.06462]
[1777460881498,37.79,77573.68,68.0,0.86876,0.00015,8.06216]
[1777460886533,37.79,77575.1,68.0,0.86896,0.00015,8.05363]
[1777460892575,37.79,77573.86,68.0,0.86876,0.00015,8.06209]
[1777460897610,37.79,77573.49,68.0,0.86868,0.00015,8.06539]
[1777460899628,37.79,77570.16,68.0,0.86818,0.00015,8.08619]
[1777460900638,37.79,77571.85,68.0,0.86843,0.00015,8.0756]
[1777460902651,37.8,77574.4,68.0,0.86881,0.00015,8.06013]
[1777460907686,37.8,77574.18,68.0,0.86875,0.00015,8.06249]
[1777460910706,37.8,77575.43,68.0,0.86892,0.00015,8.05533]
[1777460914735,37.8,77574.03,68.0,0.86879,0.00015,8.05767]
[1777460915742,37.8,77572.24,68.0,0.86852,0.00015,8.06873]
[1777460916749,37.8,77569.66,68.0,0.86814,0.00015,8.08469]
[1777460919734,37.8,77570.36,68.0,0.86825,0.00015,8.08015]
[1777460923789,37.8,77569.23,68.0,0.86809,0.00015,8.08679]
[1777460925816,37.8,77572.23,68.0,0.86854,0.00015,8.06788]
[1777460926823,37.8,77573.62,68.0,0.86874,0.00015,8.05943]
[1777460927836,37.8,77575.64,68.0,0.86904,0.00015,8.04708]
[1777460931863,37.81,77572.79,68.0,0.8686,0.00015,8.06563]
[1777460932870,37.81,77570.94,68.0,0.86832,0.00015,8.07707]
[1777460937906,37.8,77571.52,68.0,0.86842,0.00015,8.07309]
[1777460941936,37.8,77567.08,68.0,0.86776,0.00015,8.10037]
[1777460942943,37.8,77565.3,68.0,0.8675,0.00015,8.11135]
[1777460943950,37.8,77563.39,68.0,0.86721,0.00015,8.12311]
[1777460944957,37.8,77565.43,68.0,0.86752,0.00015,8.11029]
[1777460946971,37.8,77563.61,68.0,0.86726,0.00015,8.12132]
[1777460947978,37.8,77556.8,68.0,0.86623,0.00015,8.16354]
[1777460948985,37.8,77552.76,68.0,0.86563,0.00015,8.18854]
[1777460949992,37.8,77556.67,68.0,0.86622,0.00015,8.164]
[1777460950999,37.8,77558.43,68.0,0.86649,0.00015,8.1528]
[1777460953539,37.8,77552.45,68.0,0.86561,0.00015,8.18944]
[1777460956565,37.79,77550.95,68.0,0.8654,0.00015,8.19805]
[1777460957047,37.79,77545.18,68.0,0.86452,0.00015,8.234]
[1777460958056,37.79,77539.92,68.0,0.86373,0.00015,8.26624]
[1777460960473,37.79,77539.88,68.0,0.86373,0.00015,8.26639]
[1777460961532,37.79,77540.32,68.0,0.8638,0.00015,8.26354]
[1777460961569,37.79,77533.84,68.0,0.86281,0.00015,8.30388]
[1777460962084,37.79,77529.78,68.0,0.86219,0.00015,8.32908]
[1777460963280,37.79,77529.78,68.0,0.86219,0.00015,8.32908]
[1777460963540,37.79,77526.18,68.0,0.86163,0.00015,8.35138]
[1777460965106,37.79,77529.86,68.0,0.86221,0.00015,8.32797]
[1777460966113,37.79,77531.34,68.0,0.86244,0.00015,8.31879]
[1777460971148,37.79,77529.55,68.0,0.86227,0.00015,8.32237]
[1777460974203,37.78,77530.16,68.0,0.86237,0.00015,8.3182]
[1777460975352,37.78,77514.99,68.0,0.86002,0.00016,8.41291]
[1777460976185,37.78,77511.87,68.0,0.85954,0.00016,8.43235]
[1777460977862,37.78,77514.85,68.0,0.86,0.00016,8.41361]
[1777460980215,37.78,77517.67,68.0,0.86045,0.00016,8.39577]
[1777460981222,37.78,77515.8,68.0,0.86016,0.00016,8.40742]
[1777460982229,37.78,77518.68,68.0,0.86061,0.00016,8.38935]
[1777460983236,37.78,77523.03,68.0,0.86128,0.00015,8.36236]
[1777460985251,37.78,77525.22,68.0,0.8616,0.00015,8.34916]
[1777460988271,37.79,77523.05,68.0,0.86126,0.00015,8.36325]
[1777460992302,37.79,77519.11,68.0,0.86063,0.00016,8.38859]
[1777460993308,37.79,77516.47,68.0,0.86022,0.00016,8.40507]
[1777460994316,37.79,77514.54,68.0,0.85992,0.00016,8.41708]
[1777460995323,37.79,77516.1,68.0,0.86016,0.00016,8.40725]
[1777461000358,37.79,77515.99,68.0,0.86015,0.00016,8.40789]
[1777461005393,37.79,77519.25,68.0,0.86065,0.00016,8.38749]
[1777461007407,37.79,77521.32,68.0,0.86097,0.00016,8.375]
[1777461009421,37.79,77524.23,68.0,0.8614,0.00015,8.35729]
[1777461014455,37.8,77524.31,68.0,0.86138,0.00015,8.3581]
[1777461015985,37.8,77524.31,68.0,0.86138,0.00015,8.3581]
[1777461016078,37.8,77526.55,68.0,0.86172,0.00015,8.34437]
[1777461016788,37.8,77526.55,68.0,0.86172,0.00015,8.34437]
[1777461016890,37.8,77531.87,68.0,0.86254,0.00015,8.3112]
[1777461017477,37.8,77537.85,68.0,0.86346,0.00015,8.27373]
[1777461018484,37.8,77540.17,68.0,0.86382,0.00015,8.25915]
[1777461020498,37.8,77543.43,68.0,0.86432,0.00015,8.23866]
[1777461022512,37.8,77542.02,68.0,0.86411,0.00015,8.24734]
[1777461025533,37.8,77536.99,68.0,0.86334,0.00015,8.27901]
[1777461026541,37.8,77533.47,68.0,0.86279,0.00015,8.30111]
[1777461028555,37.8,77531.09,68.0,0.86242,0.00015,8.31617]
[1777461029524,37.8,77531.09,68.0,0.86242,0.00015,8.31617]
[1777461032584,37.8,77533.82,68.0,0.86293,0.00015,8.29226]
[1777461034597,37.8,77535.23,68.0,0.86314,0.00015,8.2837]
[1777461035301,37.8,77535.23,68.0,0.86314,0.00015,8.2837]
[1777461040639,37.8,77535.7,68.0,0.86319,0.00015,8.28153]
[1777461045675,37.81,77536.01,68.0,0.86322,0.00015,8.28026]
[1777461050710,37.81,77538.02,68.0,0.86351,0.00015,8.2684]
[1777461053731,37.81,77534.91,68.0,0.86303,0.00015,8.28825]
[1777461054737,37.81,77532.86,68.0,0.86271,0.00015,8.30117]
[1777461056931,37.81,77532.95,68.0,0.86272,0.00015,8.30071]
[1777461058766,37.81,77530.94,68.0,0.8624,0.00015,8.31355]
[1777461064808,37.81,77530.81,68.0,0.86237,0.00015,8.31487]
[1777461067829,37.82,77526.75,68.0,0.86174,0.00015,8.34046]
[1777461068836,37.82,77524.94,68.0,0.86146,0.00015,8.35181]
[1777461069843,37.82,77527.12,68.0,0.86179,0.00015,8.33822]
[1777461070850,37.82,77525.3,68.0,0.86151,0.00015,8.34964]
[1777461075885,37.82,77525.49,68.0,0.86154,0.00015,8.34858]
[1777461080920,37.82,77525.26,68.0,0.8615,0.00015,8.35017]
[1777461083941,37.82,77528.37,68.0,0.86198,0.00015,8.33086]
[1777461084948,37.82,77529.88,68.0,0.8622,0.00015,8.32173]
[1777461087969,37.82,77531.26,68.0,0.86239,0.00015,8.31408]
[1777461093004,37.83,77531.23,68.0,0.86244,0.00015,8.30866]
[1777461095019,37.83,77535.16,68.0,0.86303,0.00015,8.28482]
[1777461096025,37.83,77533.11,68.0,0.86271,0.00015,8.29794]
[1777461098039,37.84,77530.92,68.0,0.86235,0.00015,8.31232]
[1777461099046,37.84,77529.21,68.0,0.86208,0.00015,8.32334]
[1777461102067,37.84,77525.54,68.0,0.86151,0.00015,8.34645]
[1777461103073,37.84,77523.99,68.0,0.86127,0.00015,8.35619]
[1777461105088,37.84,77528.96,68.0,0.86203,0.00015,8.32525]
[1777461106095,37.84,77532.9,68.0,0.86264,0.00015,8.3007]
[1777461107102,37.84,77534.75,68.0,0.86292,0.00015,8.28948]
[1777461112137,37.85,77535.07,68.0,0.86292,0.00015,8.28924]
[1777461115830,37.85,77534.91,68.0,0.86287,0.00015,8.29131]
[1777461116165,37.85,77539.28,68.0,0.86353,0.00015,8.26445]
[1777461116949,37.85,77539.28,68.0,0.86353,0.00015,8.26445]
[1777461117183,37.85,77543.09,68.0,0.86411,0.00015,8.24108]
[1777461120203,37.86,77544.94,68.0,0.86437,0.00015,8.2301]
[1777461125238,37.86,77544.89,68.0,0.86435,0.00015,8.23108]
[1777461129266,37.85,77550.59,68.0,0.86524,0.00015,8.19447]
[1777461130553,37.85,77550.59,68.0,0.86524,0.00015,8.19447]
[1777461130608,37.85,77551.48,68.0,0.86539,0.00015,8.1887]
[1777461131280,37.85,77553.58,68.0,0.86571,0.00015,8.17541]
[1777461132287,37.85,77561.47,68.0,0.8669,0.00015,8.12641]
[1777461134279,37.85,77562.11,68.0,0.86699,0.00015,8.12253]
[1777461134301,37.85,77558.61,68.0,0.86646,0.00015,8.14437]
[1777461136277,37.85,77557.97,68.0,0.86636,0.00015,8.14841]
[1777461141350,37.85,77558.53,68.0,0.86647,0.00015,8.14413]
[1777461143364,37.85,77561.23,68.0,0.86688,0.00015,8.12703]
[1777461146385,37.85,77559.35,68.0,0.86661,0.00015,8.13829]
[1777461151421,37.85,77559.4,68.0,0.86662,0.00015,8.13801]
[1777461156455,37.85,77560.83,68.0,0.86693,0.00015,8.12183]
[1777461157462,37.85,77559.17,68.0,0.86667,0.00015,8.13226]
[1777461162497,37.85,77559.71,68.0,0.86675,0.00015,8.12915]
[1777461166525,37.85,77561.12,68.0,0.86695,0.00015,8.12083]
[1777461167531,37.85,77564.46,68.0,0.86745,0.00015,8.10021]
[1777461169546,37.85,77565.85,68.0,0.86765,0.00015,8.09188]
[1777461173573,37.85,77564.57,68.0,0.86745,0.00015,8.10045]
[1777461178608,37.86,77565.12,68.0,0.86751,0.00015,8.09778]
[1777461182638,37.86,77568.0,68.0,0.86793,0.00015,8.08051]
[1777461186666,37.86,77573.7,68.0,0.86876,0.00015,8.04586]
[1777461187673,37.86,77575.81,68.0,0.86907,0.00015,8.033]
[1777461190693,37.87,77577.07,68.0,0.86924,0.00015,8.02592]
[1777461195728,37.87,77577.06,68.0,0.86921,0.00015,8.02724]
[1777461200764,37.87,77578.03,68.0,0.86932,0.00015,8.02246]
[1777461205800,37.88,77578.32,68.0,0.86934,0.00015,8.02188]
[1777461212848,37.89,77578.45,68.0,0.86941,0.00015,8.01556]
[1777461223928,37.89,77578.34,68.0,0.86937,0.00015,8.01711]
[1777461226951,37.89,77575.81,68.0,0.869,0.00015,8.03271]
[1777461229969,37.89,77574.16,68.0,0.86876,0.00015,8.04279]
[1777461235008,37.89,77575.49,68.0,0.86896,0.00015,8.03431]
[1777461238029,37.89,77574.25,68.0,0.86878,0.00015,8.04185]
[1777461243065,37.89,77574.28,68.0,0.86879,0.00015,8.04143]
[1777461244072,37.89,77575.87,68.0,0.86903,0.00015,8.03153]
[1777461249107,37.89,77576.73,68.0,0.86916,0.00015,8.02605]
[1777461256156,37.89,77577.05,68.0,0.86918,0.00015,8.02515]
[1777461261191,37.89,77576.62,68.0,0.8691,0.00015,8.02872]
[1777461266225,37.89,77575.84,68.0,0.86898,0.00015,8.03363]
[1777461271260,37.89,77575.77,68.0,0.86907,0.00015,8.02665]
[1777461272267,37.89,77574.14,68.0,0.86883,0.00015,8.0367]
[1777461273275,37.89,77572.83,68.0,0.86863,0.00015,8.04477]
[1777461276296,37.89,77574.19,68.0,0.86882,0.00015,8.03695]
[1777461283345,37.9,77574.03,68.0,0.86876,0.00015,8.0394]
[1777461289215,37.9,77574.51,68.0,0.86881,0.00015,8.03745]
[1777461294422,37.9,77573.86,68.0,0.86872,0.00015,8.04109]
[1777461300464,37.9,77574.22,68.0,0.86878,0.00015,8.03852]
[1777461307514,37.9,77572.3,68.0,0.86849,0.00015,8.05083]
[1777461308520,37.9,77570.11,68.0,0.86816,0.00015,8.06433]
[1777461310535,37.9,77565.77,68.0,0.86752,0.00015,8.09105]
[1777461312549,37.9,77564.16,68.0,0.86728,0.00015,8.10078]
[1777461314563,37.9,77561.34,68.0,0.86687,0.00015,8.11799]
[1777461315570,37.9,77565.52,68.0,0.8675,0.00015,8.0919]
[1777461316577,37.9,77567.81,68.0,0.86784,0.00015,8.07758]
[1777461317584,37.9,77569.48,68.0,0.86809,0.00015,8.06713]
[1777461318591,37.9,77571.73,68.0,0.86843,0.00015,8.0531]
[1777461320860,37.9,77572.13,68.0,0.86849,0.00015,8.05056]
[1777461321051,37.9,77572.13,68.0,0.86849,0.00015,8.05056]
[1777461321612,37.9,77575.81,68.0,0.86903,0.00015,8.02813]
[1777461322619,37.9,77577.85,68.0,0.86932,0.00015,8.01597]
[1777461324913,37.9,77578.27,68.0,0.86937,0.00015,8.01385]
[1777461326716,37.91,77578.3,68.0,0.86936,0.00015,8.01462]
[1777461327056,37.91,77580.9,68.0,0.86973,0.00015,7.99902]
[1777461328253,37.91,77582.73,68.0,0.87,0.00015,7.98797]
[1777461329028,37.91,77582.73,68.0,0.87,0.00015,7.98797]
[1777461329084,37.91,77586.07,68.0,0.87048,0.00015,7.96761]
[1777461330674,37.91,77587.85,68.0,0.87073,0.00015,7.95723]
[1777461335710,37.92,77587.87,68.0,0.87079,0.00015,7.95155]
[1777461338173,37.92,77588.62,68.0,0.87089,0.00015,7.94725]
[1777461338234,37.92,77590.65,68.0,0.87118,0.00015,7.93506]
[1777461338640,37.92,77590.65,68.0,0.87118,0.00015,7.93506]
[1777461338730,37.92,77592.61,68.0,0.87146,0.00015,7.92332]
[1777461339738,37.92,77595.12,68.0,0.87182,0.00015,7.90821]
[1777461341023,37.92,77595.12,68.0,0.87182,0.00015,7.90821]
[1777461341752,37.93,77588.39,68.0,0.87082,0.00015,7.95028]
[1777461342758,37.93,77586.0,68.0,0.87046,0.00015,7.96538]
[1777461347796,37.93,77585.29,68.0,0.87032,0.00015,7.9713]
[1777461352831,37.94,77586.73,68.0,0.87049,0.00015,7.96394]
[1777461356859,37.94,77587.95,68.0,0.87064,0.00015,7.95767]
[1777461361304,37.95,77586.43,68.0,0.87039,0.00015,7.96835]
[1777461361893,37.95,77587.66,68.0,0.87056,0.00015,7.96107]
[1777461364915,37.95,77592.38,68.0,0.87123,0.00015,7.93292]
[1777461365922,37.96,77587.06,68.0,0.87044,0.00015,7.9661]
[1777461366929,37.96,77585.72,68.0,0.87024,0.00015,7.97468]
[1777461368943,37.96,77582.49,68.0,0.86975,0.00015,7.99521]
[1777461372971,37.96,77583.78,68.0,0.86991,0.00015,7.98832]
[1777461378006,37.97,77587.99,68.0,0.8705,0.00015,7.96372]
[1777461383022,37.97,77587.89,68.0,0.87046,0.00015,7.96557]
[1777461388075,37.98,77588.83,68.0,0.87055,0.00015,7.96162]
[1777461394118,37.99,77590.36,68.0,0.87083,0.00015,7.94689]
[1777461399027,37.99,77589.97,68.0,0.87074,0.00015,7.95062]
[1777461399153,37.99,77588.74,68.0,0.87055,0.00015,7.95852]
[1777461400160,37.99,77587.34,68.0,0.87034,0.00015,7.96747]
[1777461403181,38.0,77589.3,68.0,0.8706,0.00015,7.9563]
[1777461406000,38.0,77588.57,68.0,0.87048,0.00015,7.96143]
[1777461406201,38.0,77584.34,68.0,0.86985,0.00015,7.98782]
[1777461407209,38.0,77578.21,68.0,0.86894,0.00015,8.02592]
[1777461412243,38.01,77577.38,68.0,0.86879,0.00015,8.03213]
[1777461414257,38.01,77578.71,68.0,0.86898,0.00015,8.02433]
[1777461415343,38.01,77581.29,68.0,0.86935,0.00015,8.00862]
[1777461416272,38.01,77584.29,68.0,0.86979,0.00015,7.99036]
[1777461422731,38.01,77584.91,68.0,0.86986,0.00015,7.98733]
[1777461428356,38.02,77585.66,68.0,0.86992,0.00015,7.98515]
[1777461432384,38.03,77584.46,68.0,0.86971,0.00015,7.99364]
[1777461433390,38.03,77585.68,68.0,0.86989,0.00015,7.98639]
[1777461435405,38.03,77586.93,68.0,0.87006,0.00015,7.97921]
[1777461436412,38.03,77588.22,68.0,0.87024,0.00015,7.97153]
[1777461439432,38.03,77589.73,68.0,0.87045,0.00015,7.96309]
[1777461444468,38.04,77585.68,68.0,0.86981,0.00015,7.98952]
[1777461445475,38.04,77583.9,68.0,0.86954,0.00015,8.00079]
[1777461450510,38.05,77581.4,68.0,0.86914,0.00015,8.0177]
[1777461455545,38.05,77580.62,68.0,0.86909,0.00015,8.01644]
[1777461459573,38.05,77579.4,68.0,0.86889,0.00015,8.02483]
[1777461462595,38.06,77578.08,68.0,0.86868,0.00015,8.03359]
[1777461467643,38.06,77579.29,68.0,0.86883,0.00015,8.02715]
[1777461473686,38.07,77580.01,68.0,0.86891,0.00015,8.02397]
[1777461479386,38.07,77580.07,68.0,0.8689,0.00015,8.02445]
[1777461481742,38.07,77582.43,68.0,0.86922,0.00015,8.011]
[1777461486777,38.08,77580.97,68.0,0.86898,0.00015,8.02114]
[1777461491812,38.08,77581.32,68.0,0.86901,0.00015,8.02006]
[1777461494833,38.08,77579.19,68.0,0.86868,0.00015,8.03381]
[1777461499869,38.09,77579.67,68.0,0.86873,0.00015,8.03179]
[1777461504903,38.09,77579.07,68.0,0.86861,0.00015,8.03643]
[1777461509939,38.09,77579.9,68.0,0.86871,0.00015,8.03228]
[1777461514977,38.1,77579.55,68.0,0.86873,0.00015,8.02817]
[1777461517994,38.1,77577.57,68.0,0.86843,0.00015,8.04093]
[1777461521015,38.1,77573.28,68.0,0.86778,0.00015,8.06787]
[1777461524036,38.1,77571.33,68.0,0.86748,0.00015,8.0803]
[1777461527058,38.11,77568.56,68.0,0.86704,0.00015,8.0984]
[1777461532093,38.11,77568.76,68.0,0.86703,0.00015,8.09873]
[1777461533099,38.12,77571.48,68.0,0.86743,0.00015,8.08227]
[1777461535114,38.12,77569.14,68.0,0.86706,0.00015,8.09737]
[1777461536120,38.12,77564.01,68.0,0.86629,0.00015,8.12933]
[1777461537128,38.12,77561.97,68.0,0.86598,0.00015,8.14219]
[1777461538134,38.12,77560.28,68.0,0.86572,0.00015,8.15287]
[1777461539141,38.12,77558.4,68.0,0.86543,0.00015,8.1647]
[1777461541023,38.12,77557.98,68.0,0.86536,0.00015,8.16751]
[1777461546190,38.13,77559.54,68.0,0.86556,0.00015,8.15915]
[1777461547198,38.13,77561.59,68.0,0.86587,0.00015,8.14672]
[1777461552233,38.13,77561.56,68.0,0.86583,0.00015,8.14808]
[1777461554246,38.13,77564.65,68.0,0.86629,0.00015,8.12949]
[1777461558275,38.14,77566.36,68.0,0.86652,0.00015,8.12001]
[1777461561296,38.14,77564.16,68.0,0.86617,0.00015,8.13439]
[1777461566331,38.15,77564.06,68.0,0.86613,0.00015,8.13579]
[1777461569352,38.15,77561.56,68.0,0.86576,0.00015,8.15125]
[1777461570359,38.15,77559.65,68.0,0.86547,0.00015,8.16303]
[1777461572373,38.15,77558.51,68.0,0.86539,0.00015,8.16277]
[1777461576402,38.14,77552.94,68.0,0.86456,0.00015,8.19705]
[1777461579422,38.14,77545.39,68.0,0.86341,0.00015,8.24347]
[1777461580429,38.14,77539.67,68.0,0.86254,0.00015,8.2787]
[1777461582443,38.14,77538.24,68.0,0.86233,0.00015,8.28717]
[1777461584333,38.14,77537.75,68.0,0.86226,0.00015,8.29]
[1777461589492,38.14,77536.56,68.0,0.86211,0.00015,8.29609]
[1777461589689,38.14,77536.56,68.0,0.86211,0.00015,8.29609]
[1777461590499,38.14,77538.4,68.0,0.8624,0.00015,8.28449]
[1777461591312,38.14,77538.4,68.0,0.8624,0.00015,8.28449]
[1777461591543,38.14,77538.4,68.0,0.8624,0.00015,8.28449]
[1777461591617,38.13,77531.82,68.0,0.86139,0.00015,8.32502]
[1777461592522,38.13,77531.82,68.0,0.86139,0.00015,8.32502]
[1777461592597,38.13,77525.93,68.0,0.86049,0.00015,8.36131]
[1777461592770,38.13,77525.93,68.0,0.86049,0.00015,8.36131]
[1777461593524,38.13,77519.47,68.0,0.85949,0.00016,8.40132]
[1777461595538,38.13,77522.34,68.0,0.85994,0.00016,8.38332]
[1777461597551,38.13,77523.66,68.0,0.86015,0.00015,8.37492]
[1777461602587,38.13,77523.43,68.0,0.86013,0.00015,8.37585]
[1777461603594,38.13,77521.97,68.0,0.8599,0.00016,8.38481]
[1777461607622,38.13,77520.65,68.0,0.85971,0.00016,8.39259]
[1777461612657,38.13,77520.38,68.0,0.85965,0.00016,8.39483]
[1777461616685,38.13,77523.22,68.0,0.86009,0.00015,8.37736]
[1777461620713,38.13,77522.79,68.0,0.86003,0.00016,8.37977]
[1777461622233,38.13,77520.46,68.0,0.85967,0.00016,8.39404]
[1777461623734,38.13,77519.15,68.0,0.85947,0.00016,8.40195]
[1777461629776,38.13,77520.83,68.0,0.85975,0.00016,8.39085]
[1777461633804,38.12,77525.7,68.0,0.86061,0.00015,8.35303]
[1777461634811,38.12,77527.58,68.0,0.8609,0.00015,8.34133]
[1777461637127,38.12,77528.64,68.0,0.86107,0.00015,8.33473]
[1777461638357,38.12,77527.72,68.0,0.86092,0.00015,8.34041]
[1777461638436,38.13,77522.24,68.0,0.86007,0.00016,8.37479]
[1777461638840,38.13,77518.38,68.0,0.85946,0.00016,8.3991]
[1777461639847,38.13,77516.99,68.0,0.85923,0.00016,8.40806]
[1777461641861,38.13,77514.83,68.0,0.85889,0.00016,8.42186]
[1777461646896,38.13,77516.53,68.0,0.85914,0.00016,8.41168]
[1777461647902,38.13,77518.0,68.0,0.85937,0.00016,8.40265]
[1777461648910,38.13,77519.56,68.0,0.8596,0.00016,8.39331]
[1777461649917,38.13,77522.96,68.0,0.86012,0.00015,8.37257]
[1777461650923,38.13,77524.89,68.0,0.86042,0.00015,8.36075]
[1777461655959,38.14,77524.9,68.0,0.8604,0.00015,8.36146]
[1777461660994,38.14,77524.2,68.0,0.86028,0.00015,8.36637]
[1777461666028,38.14,77524.54,68.0,0.86032,0.00015,8.36482]
[1777461671067,38.14,77525.23,68.0,0.86043,0.00015,8.36022]
[1777461675095,38.14,77528.14,68.0,0.86089,0.00015,8.34195]
[1777461676102,38.14,77529.84,68.0,0.86115,0.00015,8.33139]
[1777461677109,38.14,77531.43,68.0,0.8614,0.00015,8.32153]
[1777461682144,38.14,77531.22,68.0,0.86136,0.00015,8.32281]
[1777461687180,38.14,77531.26,68.0,0.86137,0.00015,8.32253]
[1777461692214,38.14,77530.28,68.0,0.86132,0.00015,8.3213]
[1777461693222,38.14,77528.34,68.0,0.86102,0.00015,8.3333]
[1777461698257,38.14,77528.27,68.0,0.86101,0.00015,8.33362]
[1777461702284,38.14,77529.98,68.0,0.86128,0.00015,8.32293]
[1777461705306,38.14,77527.17,68.0,0.86084,0.00015,8.3403]
[1777461707320,38.14,77524.64,68.0,0.86045,0.00015,8.35613]
[1777461713361,38.14,77524.77,68.0,0.86044,0.00015,8.35634]
[1777461718397,38.14,77524.22,68.0,0.86036,0.00015,8.35966]
[1777461723432,38.15,77519.06,68.0,0.85954,0.00016,8.39243]
[1777461724439,38.15,77517.63,68.0,0.85932,0.00016,8.4014]
[1777461729475,38.15,77517.2,68.0,0.85924,0.00016,8.40455]
[1777461734510,38.15,77517.94,68.0,0.85934,0.00016,8.40044]
[1777461739545,38.15,77517.22,68.0,0.85922,0.00016,8.40539]
[1777461744580,38.15,77516.8,68.0,0.85914,0.00016,8.40849]
[1777461749615,38.16,77516.98,68.0,0.85915,0.00016,8.40784]
[1777461754650,38.16,77520.17,68.0,0.85973,0.00016,8.38128]
[1777461756664,38.16,77522.1,68.0,0.86003,0.00016,8.36959]
[1777461761700,38.16,77521.42,68.0,0.8599,0.00016,8.37452]
[1777461766735,38.16,77520.92,68.0,0.85981,0.00016,8.37831]
[1777461771769,38.17,77518.45,68.0,0.85941,0.00016,8.39426]
[1777461773784,38.17,77519.79,68.0,0.85961,0.00016,8.3862]
[1777461774791,38.17,77517.54,68.0,0.85926,0.00016,8.40025]
[1777461779826,38.17,77516.14,68.0,0.85903,0.00016,8.40943]
[1777461784860,38.17,77519.06,68.0,0.85947,0.00016,8.39178]
[1777461788888,38.17,77517.55,68.0,0.85922,0.00016,8.4017]
[1777461792917,38.18,77513.62,68.0,0.8586,0.00016,8.42645]
[1777461797952,38.18,77512.64,68.0,0.85844,0.00016,8.43289]
[1777461798959,38.18,77510.1,68.0,0.85804,0.00016,8.4487]
[1777461801980,38.18,77510.21,68.0,0.85805,0.00016,8.44818]
[1777461802986,38.18,77510.42,68.0,0.85809,0.00016,8.44693]
[1777461803994,38.18,77510.27,68.0,0.85806,0.00016,8.44791]
[1777461806007,38.18,77510.57,68.0,0.8581,0.00016,8.44616]
[1777461807015,38.18,77509.94,68.0,0.858,0.00016,8.45012]
[1777461808022,38.18,77509.8,68.0,0.85798,0.00016,8.45103]
[1777461810036,38.18,77509.52,68.0,0.85794,0.00016,8.45287]
[1777461811043,38.18,77508.33,68.0,0.85784,0.00016,8.45302]
[1777461812280,38.18,77508.33,68.0,0.85784,0.00016,8.45302]
[1777461812357,38.18,77507.84,68.0,0.85777,0.00016,8.45609]
[1777461815071,38.18,77506.21,68.0,0.85751,0.00016,8.46628]
[1777461820106,38.18,77506.12,68.0,0.85749,0.00016,8.46692]
[1777461823126,38.18,77507.48,68.0,0.8577,0.00016,8.45853]
[1777461825141,38.18,77509.81,68.0,0.85807,0.00016,8.44414]
[1777461828162,38.18,77511.63,68.0,0.85835,0.00016,8.43299]
[1777461834203,38.18,77512.77,68.0,0.85852,0.00016,8.4263]
[1777461839239,38.18,77513.23,68.0,0.85858,0.00016,8.42378]
[1777461844750,38.19,77513.62,68.0,0.85864,0.00016,8.42163]
[1777461850316,38.19,77513.43,68.0,0.85859,0.00016,8.42328]
[1777461855355,38.19,77513.81,68.0,0.85865,0.00016,8.42127]
[1777461860389,38.19,77513.85,68.0,0.85864,0.00016,8.42139]
[1777461862404,38.19,77512.45,68.0,0.85842,0.00016,8.4302]
[1777461865425,38.19,77510.32,68.0,0.85808,0.00016,8.44356]
[1777461866433,38.19,77508.23,68.0,0.85776,0.00016,8.45656]
[1777461867440,38.19,77509.83,68.0,0.858,0.00016,8.44668]
[1777461872475,38.19,77507.51,68.0,0.85773,0.00016,8.454]
[1777461877511,38.19,77506.62,68.0,0.85759,0.00016,8.45965]
[1777461878516,38.19,77508.94,68.0,0.85795,0.00016,8.4453]
[1777461879524,38.19,77511.17,68.0,0.8583,0.00016,8.43153]
[1777461884558,38.2,77511.42,68.0,0.85833,0.00016,8.43034]
[1777461886572,38.2,77509.57,68.0,0.85804,0.00016,8.44194]
[1777461891607,38.2,77510.64,68.0,0.8582,0.00016,8.43561]
[1777461895636,38.2,77509.12,68.0,0.85795,0.00016,8.44526]
[1777461900671,38.2,77509.99,68.0,0.85808,0.00016,8.44009]
[1777461905706,38.2,77505.89,68.0,0.85744,0.00016,8.46572]
[1777461910741,38.2,77506.51,68.0,0.85753,0.00016,8.46197]
[1777461914769,38.2,77504.98,68.0,0.85729,0.00016,8.4715]
[1777461916783,38.2,77506.7,68.0,0.85756,0.00016,8.46087]
[1777461918797,38.2,77505.35,68.0,0.85735,0.00016,8.46928]
[1777461923832,38.2,77505.47,68.0,0.85736,0.00016,8.46857]
[1777461928867,38.2,77506.46,68.0,0.85752,0.00016,8.46242]
[1777461932895,38.2,77504.99,68.0,0.85738,0.00016,8.46426]
[1777461933902,38.2,77502.69,68.0,0.85702,0.00016,8.47851]
[1777461938936,38.2,77503.97,68.0,0.85723,0.00016,8.47049]
[1777461943972,38.2,77501.89,68.0,0.8569,0.00016,8.48332]
[1777461948000,38.2,77499.31,68.0,0.8565,0.00016,8.49922]
[1777461949006,38.2,77496.22,68.0,0.85601,0.00016,8.51836]
[1777461950014,38.2,77494.46,68.0,0.85573,0.00016,8.52923]
[1777461950957,38.2,77494.46,68.0,0.85573,0.00016,8.52923]
[1777461951021,38.2,77492.24,68.0,0.85538,0.00016,8.54293]
[1777461951998,38.2,77492.24,68.0,0.85538,0.00016,8.54293]
[1777461952028,38.2,77487.55,68.0,0.85463,0.00016,8.57205]
[1777461952532,38.2,77487.55,68.0,0.85463,0.00016,8.57205]
[1777461955655,38.2,77486.04,68.0,0.85439,0.00016,8.58164]
[1777461957063,38.2,77483.84,68.0,0.85403,0.00016,8.59541]
[1777461961091,38.2,77480.97,68.0,0.85357,0.00016,8.61335]
[1777461966126,38.2,77481.68,68.0,0.85368,0.00016,8.60902]
[1777461968140,38.2,77483.48,68.0,0.85397,0.00016,8.5979]
[1777461971160,38.2,77487.46,68.0,0.8546,0.00016,8.57331]
[1777461974182,38.2,77485.49,68.0,0.85428,0.00016,8.58574]
[1777461979217,38.2,77484.23,68.0,0.85408,0.00016,8.59381]
[1777461980224,38.2,77487.56,68.0,0.85461,0.00016,8.57319]
[1777461981231,38.2,77486.2,68.0,0.85439,0.00016,8.5817]
[1777461986266,38.21,77486.27,68.0,0.85439,0.00016,8.58157]
[1777461990294,38.21,77483.13,68.0,0.85388,0.00016,8.60131]
[1777461991301,38.21,77480.76,68.0,0.8536,0.00016,8.60877]
[1777461995329,38.21,77483.27,68.0,0.854,0.00016,8.5933]
[1777461997342,38.21,77485.87,68.0,0.85441,0.00016,8.57728]
[1777462001371,38.21,77488.07,68.0,0.85475,0.00016,8.56393]
[1777462004392,38.21,77489.61,68.0,0.85499,0.00016,8.55465]
[1777462005398,38.21,77488.12,68.0,0.85475,0.00016,8.56399]
[1777462008420,38.21,77491.0,68.0,0.8552,0.00016,8.54642]
[1777462010434,38.21,77489.62,68.0,0.85498,0.00016,8.5552]
[1777462011441,38.21,77490.89,68.0,0.85518,0.00016,8.54743]
[1777462016475,38.22,77490.89,68.0,0.85516,0.00016,8.54798]
[1777462020200,38.22,77490.43,68.0,0.85508,0.00016,8.55115]
[1777462021510,38.22,77492.68,68.0,0.85543,0.00016,8.53742]
[1777462025540,38.22,77491.4,68.0,0.85522,0.00016,8.54585]
[1777462027554,38.22,77493.6,68.0,0.85556,0.00016,8.53245]
[1777462032588,38.22,77493.94,68.0,0.8556,0.00016,8.53101]
[1777462037623,38.23,77492.04,68.0,0.85528,0.00016,8.54343]
[1777462042659,38.23,77492.43,68.0,0.85533,0.00016,8.54158]
[1777462045680,38.23,77493.78,68.0,0.85553,0.00016,8.53356]
[1777462046687,38.23,77492.11,68.0,0.85527,0.00016,8.54402]
[1777462051721,38.23,77492.98,68.0,0.85549,0.00016,8.53192]
[1777462053736,38.23,77491.63,68.0,0.85526,0.00016,8.54053]
[1777462057764,38.24,77493.04,68.0,0.85548,0.00016,8.53228]
[1777462062799,38.24,77489.96,68.0,0.85497,0.00016,8.55196]
[1777462067837,38.24,77490.55,68.0,0.85505,0.00016,8.5488]
[1777462072872,38.24,77490.51,68.0,0.85503,0.00016,8.54955]
[1777462077907,38.24,77489.27,68.0,0.85483,0.00016,8.55772]
[1777462081022,38.24,77489.83,68.0,0.85491,0.00016,8.55443]
[1777462086970,38.25,77490.11,68.0,0.85494,0.00016,8.55334]
[1777462092007,38.25,77489.41,68.0,0.85482,0.00016,8.55811]
[1777462097046,38.25,77489.54,68.0,0.85483,0.00016,8.55769]
[1777462102081,38.25,77489.87,68.0,0.85487,0.00016,8.55605]
[1777462103088,38.25,77488.4,68.0,0.85463,0.00016,8.56523]
[1777462108123,38.25,77488.7,68.0,0.85467,0.00016,8.56377]
[1777462114165,38.26,77488.35,68.0,0.8547,0.00016,8.55914]
[1777462117186,38.26,77490.39,68.0,0.85502,0.00016,8.54677]
[1777462117679,38.26,77490.39,68.0,0.85502,0.00016,8.54677]
[1777462118193,38.26,77492.8,68.0,0.8554,0.00016,8.53193]
[1777462119200,38.26,77494.22,68.0,0.85563,0.00016,8.52303]
[1777462121214,38.26,77497.58,68.0,0.85616,0.00016,8.50206]
[1777462126653,38.25,77497.9,68.0,0.85622,0.00016,8.49973]
[1777462127817,38.25,77498.73,68.0,0.85635,0.00016,8.49453]
[1777462127830,38.25,77503.59,68.0,0.85712,0.00016,8.4644]
[1777462128329,38.25,77508.09,68.0,0.85783,0.00016,8.43633]
[1777462129270,38.25,77516.25,68.0,0.85911,0.00016,8.38568]
[1777462130277,38.25,77519.56,68.0,0.85963,0.00016,8.3651]
[1777462131284,38.25,77522.07,68.0,0.86002,0.00016,8.3495]
[1777462133298,38.25,77518.7,68.0,0.8595,0.00016,8.3704]
[1777462134305,38.25,77514.87,68.0,0.8589,0.00016,8.39421]
[1777462135312,38.25,77512.0,68.0,0.85845,0.00016,8.41205]
[1777462137326,38.25,77510.34,68.0,0.85819,0.00016,8.42222]
[1777462141354,38.25,77506.48,68.0,0.8576,0.00016,8.4456]
[1777462142362,38.25,77502.8,68.0,0.85702,0.00016,8.46839]
[1777462144376,38.25,77500.96,68.0,0.85674,0.00016,8.47928]
[1777462145383,38.25,77499.25,68.0,0.85648,0.00016,8.48961]
[1777462150418,38.24,77500.12,68.0,0.85664,0.00016,8.4831]
[1777462155453,38.24,77499.63,68.0,0.8566,0.00016,8.48479]
[1777462160488,38.23,77500.12,68.0,0.85671,0.00016,8.48041]
[1777462166530,38.23,77500.44,68.0,0.8568,0.00016,8.47683]
[1777462171566,38.22,77502.16,68.0,0.8572,0.00016,8.45762]
[1777462176602,38.22,77502.06,68.0,0.85721,0.00016,8.45704]
[1777462181638,38.21,77502.72,68.0,0.85735,0.00016,8.45177]
[1777462184663,38.21,77501.27,68.0,0.85714,0.00016,8.46005]
[1777462187684,38.21,77505.51,68.0,0.85782,0.00016,8.4333]
[1777462188691,38.21,77507.44,68.0,0.85812,0.00016,8.42114]
[1777462193725,38.2,77506.87,68.0,0.85806,0.00016,8.42375]
[1777462198761,38.2,77506.28,68.0,0.85799,0.00016,8.42643]
[1777462203796,38.19,77505.81,68.0,0.85794,0.00016,8.42838]
[1777462208831,38.19,77505.04,68.0,0.85784,0.00016,8.43215]
[1777462213865,38.19,77506.34,68.0,0.85807,0.00016,8.42311]
[1777462218901,38.18,77506.16,68.0,0.85807,0.00016,8.4233]
[1777462221922,38.18,77503.95,68.0,0.85773,0.00016,8.43645]
[1777462222928,38.18,77499.8,68.0,0.85708,0.00016,8.46198]
[1777462227991,38.18,77499.24,68.0,0.85702,0.00016,8.46448]
[1777462228971,38.17,77501.06,68.0,0.85732,0.00016,8.4527]
[1777462229978,38.17,77503.91,68.0,0.85777,0.00016,8.4348]
[1777462230985,38.17,77506.2,68.0,0.85814,0.00016,8.42041]
[1777462234119,38.17,77504.29,68.0,0.85795,0.00016,8.42442]
[1777462239041,38.17,77505.81,68.0,0.85821,0.00016,8.41407]
[1777462242063,38.16,77507.29,68.0,0.85845,0.00016,8.40438]
[1777462247107,38.16,77509.47,68.0,0.85881,0.00016,8.39012]
[1777462248113,38.16,77510.84,68.0,0.85903,0.00016,8.3815]
[1777462250128,38.16,77512.72,68.0,0.85933,0.00016,8.3696]
[1777462253150,38.16,77515.81,68.0,0.85982,0.00016,8.35016]
[1777462254157,38.16,77519.41,68.0,0.86038,0.00016,8.32778]
[1777462255164,38.16,77522.21,68.0,0.86082,0.00015,8.3104]
[1777462258185,38.16,77518.59,68.0,0.86026,0.00016,8.33275]
[1777462259191,38.16,77520.73,68.0,0.86059,0.00016,8.31944]
[1777462264232,38.16,77521.8,68.0,0.86076,0.00016,8.31263]
[1777462269266,38.16,77522.26,68.0,0.86084,0.00015,8.30965]
[1777462273295,38.16,77523.83,68.0,0.86108,0.00015,8.29986]
[1777462278331,38.16,77523.09,68.0,0.86097,0.00015,8.30441]
[1777462282358,38.16,77520.49,68.0,0.86057,0.00016,8.32044]
[1777462283365,38.16,77515.91,68.0,0.85986,0.00016,8.3488]
[1777462285379,38.15,77513.87,68.0,0.85954,0.00016,8.36132]
[1777462290415,38.15,77513.5,68.0,0.8595,0.00016,8.36306]
[1777462295450,38.15,77514.18,68.0,0.85971,0.00016,8.35112]
[1777462298470,38.15,77521.06,68.0,0.86078,0.00016,8.30828]
[1777462299477,38.15,77523.41,68.0,0.86115,0.00015,8.29371]
[1777462301492,38.15,77521.82,68.0,0.8609,0.00016,8.30357]
[1777462306528,38.15,77520.81,68.0,0.86075,0.00016,8.30977]
[1777462307534,38.15,77518.78,68.0,0.86043,0.00016,8.32232]
[1777462312568,38.15,77518.11,68.0,0.86033,0.00016,8.32629]
[1777462317603,38.15,77518.12,68.0,0.86034,0.00016,8.32603]
[1777462322309,38.15,77518.2,68.0,0.86035,0.00016,8.32547]
[1777462324865,38.15,77517.81,68.0,0.8603,0.00016,8.32773]
[1777462334725,38.15,77519.01,68.0,0.86049,0.00016,8.31984]
[1777462339761,38.14,77520.49,68.0,0.86073,0.00016,8.31053]
[1777462344795,38.14,77521.34,68.0,0.86086,0.00016,8.30517]
[1777462349830,38.14,77521.99,68.0,0.86096,0.00015,8.30107]
[1777462354866,38.14,77523.66,68.0,0.86132,0.00015,8.28345]
[1777462357886,38.14,77521.44,68.0,0.86097,0.00016,8.29724]
[1777462358894,38.14,77517.14,68.0,0.86031,0.00016,8.32387]
[1777462361915,38.14,77519.22,68.0,0.86063,0.00016,8.31087]
[1777462366950,38.14,77517.82,68.0,0.86042,0.00016,8.31942]
[1777462371986,38.14,77524.12,68.0,0.8614,0.00015,8.28024]
[1777462372993,38.14,77528.09,68.0,0.86201,0.00015,8.25568]
[1777462378029,38.14,77528.81,68.0,0.86212,0.00015,8.2515]
[1777462380042,38.14,77531.15,68.0,0.86247,0.00015,8.23714]
[1777462382057,38.14,77532.84,68.0,0.86273,0.00015,8.22684]
[1777462385079,38.15,77537.82,68.0,0.86349,0.00015,8.19634]
[1777462386086,38.15,77542.73,68.0,0.86424,0.00015,8.16591]
[1777462388313,38.15,77542.99,68.0,0.86428,0.00015,8.16426]
[1777462388407,38.15,77543.69,68.0,0.86439,0.00015,8.15989]
[1777462389356,38.15,77543.69,68.0,0.86439,0.00015,8.15989]
[1777462392128,38.14,77546.25,68.0,0.86478,0.00015,8.14397]
[1777462396156,38.14,77551.62,68.0,0.8656,0.00015,8.11077]
[1777462397163,38.14,77554.62,68.0,0.86605,0.00015,8.0923]
[1777462399177,38.15,77558.08,68.0,0.86657,0.00015,8.07109]
[1777462400184,38.15,77560.26,68.0,0.86689,0.00015,8.05774]
[1777462405219,38.15,77566.0,68.0,0.86774,0.00015,8.02293]
[1777462406226,38.15,77568.99,68.0,0.86819,0.00015,8.00468]
[1777462408970,38.15,77568.59,68.0,0.86812,0.00015,8.00725]
[1777462409028,38.15,77568.59,68.0,0.86812,0.00015,8.00725]
[1777462410254,38.15,77572.32,68.0,0.86868,0.00015,7.98441]
[1777462412268,38.15,77574.96,68.0,0.86917,0.00015,7.96082]
[1777462413275,38.15,77572.23,68.0,0.86876,0.00015,7.9776]
[1777462418309,38.15,77572.65,68.0,0.86881,0.00015,7.97562]
[1777462422701,38.15,77573.87,68.0,0.86899,0.00015,7.96801]
[1777462423345,38.15,77580.75,68.0,0.87002,0.00015,7.92569]
[1777462426366,38.15,77578.89,68.0,0.86974,0.00015,7.93723]
[1777462426748,38.15,77578.89,68.0,0.86974,0.00015,7.93723]
[1777462431401,38.15,77580.85,68.0,0.87003,0.00015,7.92528]
[1777462433792,38.15,77580.87,68.0,0.87003,0.00015,7.92522]
[1777462434422,38.15,77584.84,68.0,0.87061,0.00015,7.90087]
[1777462434806,38.15,77584.84,68.0,0.87061,0.00015,7.90087]
[1777462435059,38.15,77584.84,68.0,0.87061,0.00015,7.90087]
[1777462435080,38.15,77584.84,68.0,0.87061,0.00015,7.90087]
[1777462435428,38.15,77588.98,68.0,0.87122,0.00015,7.87549]
[1777462436436,38.15,77592.39,68.0,0.87172,0.00015,7.85464]
[1777462437028,38.15,77592.39,68.0,0.87172,0.00015,7.85464]
[1777462437443,38.15,77589.18,68.0,0.87125,0.00015,7.87443]
[1777462438450,38.15,77587.71,68.0,0.87103,0.00015,7.88358]
[1777462441471,38.15,77585.54,68.0,0.87071,0.00015,7.89669]
[1777462442478,38.15,77583.67,68.0,0.87044,0.00015,7.90801]
[1777462443485,38.15,77584.97,68.0,0.87064,0.00015,7.89986]
[1777462444491,38.15,77587.35,68.0,0.87099,0.00015,7.88506]
[1777462446506,38.15,77584.58,68.0,0.87059,0.00015,7.90173]
[1777462448520,38.15,77586.34,68.0,0.87086,0.00015,7.8906]
[1777462450534,38.15,77587.71,68.0,0.87107,0.00015,7.88184]
[1777462451541,38.15,77585.98,68.0,0.87082,0.00015,7.8923]
[1777462454562,38.14,77587.78,68.0,0.8711,0.00015,7.8806]
[1777462459597,38.14,77589.08,68.0,0.87131,0.00015,7.87184]
[1777462464632,38.14,77587.76,68.0,0.87113,0.00015,7.87922]
[1777462466646,38.14,77590.05,68.0,0.87148,0.00015,7.86487]
[1777462470674,38.13,77592.67,68.0,0.87187,0.00015,7.84829]
[1777462475064,38.13,77585.81,68.0,0.87097,0.00015,7.88272]
[1777462475708,38.13,77577.97,68.0,0.86981,0.00015,7.93073]
[1777462477723,38.13,77580.6,68.0,0.87021,0.00015,7.91411]
[1777462482758,38.13,77580.37,68.0,0.8702,0.00015,7.91449]
[1777462484772,38.12,77582.25,68.0,0.87049,0.00015,7.90252]
[1777462485778,38.12,77583.77,68.0,0.87072,0.00015,7.893]
[1777462487793,38.12,77585.94,68.0,0.87105,0.00015,7.87933]
[1777462488799,38.12,77583.75,68.0,0.87073,0.00015,7.89263]
[1777462493835,38.12,77582.51,68.0,0.87057,0.00015,7.89936]
[1777462494841,38.12,77584.48,68.0,0.87086,0.00015,7.88708]
[1777462498870,38.12,77582.2,68.0,0.87054,0.00015,7.90042]
[1777462499876,38.11,77580.06,68.0,0.87023,0.00015,7.91338]
[1777462504912,38.11,77581.86,68.0,0.87052,0.00015,7.90132]
[1777462507933,38.11,77583.08,68.0,0.87071,0.00015,7.89328]
[1777462512968,38.11,77582.77,68.0,0.87069,0.00015,7.89432]
[1777462516995,38.1,77583.99,68.0,0.87088,0.00015,7.88613]
[1777462519010,38.1,77586.56,68.0,0.87127,0.00015,7.87001]
[1777462520018,38.1,77588.56,68.0,0.87157,0.00015,7.85759]
[1777462523585,38.1,77589.89,68.0,0.87177,0.00015,7.84907]
[1777462525052,38.1,77592.27,68.0,0.87213,0.00015,7.83424]
[1777462527512,38.1,77592.66,68.0,0.87218,0.00015,7.83176]
[1777462527554,38.1,77597.75,68.0,0.87293,0.00015,7.80045]
[1777462528074,38.1,77600.78,68.0,0.87337,0.00015,7.78183]
[1777462529807,38.1,77600.3,68.0,0.8733,0.00015,7.78476]
[1777462530087,38.1,77603.07,68.0,0.87371,0.00015,7.76778]
[1777462531095,38.1,77607.49,68.0,0.87444,0.00014,7.73347]
[1777462536130,38.1,77612.56,68.0,0.87517,0.00014,7.70273]
[1777462537218,38.1,77620.69,68.0,0.87634,0.00014,7.65289]
[1777462538582,38.1,77620.69,68.0,0.87634,0.00014,7.65289]
[1777462538633,38.1,77623.88,68.0,0.87679,0.00014,7.6336]
[1777462539151,38.1,77625.62,68.0,0.87704,0.00014,7.6232]
[1777462541165,38.1,77623.69,68.0,0.87676,0.00014,7.63487]
[1777462542474,38.1,77623.69,68.0,0.87676,0.00014,7.63487]
[1777462543179,38.1,77625.37,68.0,0.877,0.00014,7.62474]
[1777462544186,38.1,77626.65,68.0,0.87718,0.00014,7.61716]
[1777462545193,38.1,77623.61,68.0,0.87674,0.00014,7.63566]
[1777462548099,38.1,77623.79,68.0,0.87677,0.00014,7.63442]
[1777462548214,38.1,77625.56,68.0,0.87703,0.00014,7.62355]
[1777462553249,38.1,77624.9,68.0,0.87693,0.00014,7.62757]
[1777462555263,38.1,77626.3,68.0,0.87714,0.00014,7.6189]
[1777462557277,38.1,77627.71,68.0,0.87733,0.00014,7.61048]
[1777462561305,38.1,77625.46,68.0,0.87701,0.00014,7.62431]
[1777462562312,38.1,77627.21,68.0,0.87726,0.00014,7.61357]
[1777462567596,38.1,77626.22,68.0,0.87712,0.00014,7.61939]
[1777462567616,38.1,77630.66,68.0,0.87775,0.00014,7.59255]
[1777462568354,38.1,77639.03,68.0,0.87893,0.00014,7.54185]
[1777462568781,38.1,77639.03,68.0,0.87893,0.00014,7.54185]
[1777462569360,38.1,77640.23,68.0,0.87909,0.00014,7.53489]
[1777462574396,38.11,77638.95,68.0,0.87887,0.00014,7.54437]
[1777462575373,38.11,77638.95,68.0,0.87887,0.00014,7.54437]
[1777462575403,38.11,77640.8,68.0,0.87912,0.00014,7.53345]
[1777462576262,38.11,77640.8,68.0,0.87912,0.00014,7.53345]
[1777462576332,38.11,77640.8,68.0,0.87912,0.00014,7.53345]
[1777462576479,38.11,77640.8,68.0,0.87912,0.00014,7.53345]
[1777462576552,38.11,77648.23,68.0,0.88017,0.00014,7.48838]
[1777462577417,38.11,77649.71,68.0,0.88036,0.00014,7.47982]
[1777462578424,38.11,77646.68,68.0,0.87993,0.00014,7.49863]
[1777462579431,38.11,77642.04,68.0,0.87928,0.00014,7.52692]
[1777462583460,38.11,77640.4,68.0,0.87904,0.00014,7.53715]
[1777462584466,38.12,77638.31,68.0,0.87874,0.00014,7.55019]
[1777462585478,38.12,77636.08,68.0,0.87842,0.00014,7.56407]
[1777462588494,38.12,77634.33,68.0,0.87815,0.00014,7.57558]
[1777462589501,38.12,77632.14,68.0,0.87783,0.00014,7.58918]
[1777462593530,38.13,77630.64,68.0,0.87769,0.00014,7.59207]
[1777462598565,38.12,77631.07,68.0,0.87775,0.00014,7.5893]
[1777462603600,38.12,77631.86,68.0,0.87787,0.00014,7.5843]
[1777462608636,38.12,77631.3,68.0,0.8778,0.00014,7.58756]
[1777462611656,38.13,77629.9,68.0,0.87759,0.00014,7.59655]
[1777462613671,38.13,77628.33,68.0,0.87735,0.00014,7.60658]
[1777462614678,38.13,77629.77,68.0,0.87755,0.00014,7.59805]
[1777462616717,38.13,77627.91,68.0,0.87727,0.00014,7.61005]
[1777462618731,38.13,77629.43,68.0,0.87748,0.00014,7.60123]
[1777462620745,38.13,77630.87,68.0,0.87767,0.00014,7.59291]
[1777462624773,38.14,77629.54,68.0,0.87746,0.00014,7.60194]
[1777462629808,38.14,77631.07,68.0,0.87765,0.00014,7.59375]
[1777462634843,38.14,77631.06,68.0,0.87764,0.00014,7.59414]
[1777462639878,38.14,77632.88,68.0,0.8779,0.00014,7.58314]
[1777462644913,38.15,77633.77,68.0,0.878,0.00014,7.57898]
[1777462645920,38.15,77640.32,68.0,0.87892,0.00014,7.53942]
[1777462647934,38.15,77644.12,68.0,0.87944,0.00014,7.51698]
[1777462648941,38.15,77645.96,68.0,0.87969,0.00014,7.50589]
[1777462653975,38.15,77636.92,68.0,0.8785,0.00014,7.55429]
[1777462654982,38.15,77636.49,68.0,0.87844,0.00014,7.55692]
[1777462656997,38.15,77638.92,68.0,0.87878,0.00014,7.54218]
[1777462658004,38.15,77650.9,68.0,0.88046,0.00014,7.46953]
[1777462659011,38.16,77656.3,68.0,0.88121,0.00014,7.43696]
[1777462660020,38.16,77662.1,68.0,0.882,0.00014,7.40235]
[1777462661227,38.16,77666.33,68.0,0.88259,0.00014,7.37677]
[1777462662033,38.16,77669.53,68.0,0.88303,0.00014,7.35747]
[1777462663040,38.16,77664.33,68.0,0.88231,0.00014,7.38917]
[1777462664047,38.16,77663.1,68.0,0.88213,0.00014,7.39686]
[1777462665054,38.16,77664.53,68.0,0.88232,0.00014,7.38847]
[1777462666061,38.16,77668.17,68.0,0.88282,0.00014,7.36675]
[1777462671095,38.17,77664.84,68.0,0.88233,0.00014,7.38831]
[1777462675124,38.17,77666.97,68.0,0.8826,0.00014,7.37648]
[1777462676130,38.17,77669.12,68.0,0.88289,0.00014,7.36378]
[1777462677138,38.17,77671.16,68.0,0.88317,0.00014,7.35151]
[1777462678145,38.17,77669.81,68.0,0.88298,0.00014,7.3597]
[1777462679152,38.17,77667.43,68.0,0.88265,0.00014,7.37409]
[1777462684187,38.17,77666.7,68.0,0.88253,0.00014,7.37936]
[1777462685194,38.18,77663.06,68.0,0.88202,0.00014,7.40161]
[1777462686480,38.18,77660.14,68.0,0.88161,0.00014,7.41949]
[1777462692249,38.18,77663.15,68.0,0.882,0.00014,7.40255]
[1777462697283,38.19,77662.93,68.0,0.88195,0.00014,7.40503]
[1777462697986,38.19,77662.93,68.0,0.88195,0.00014,7.40503]
[1777462698507,38.19,77662.93,68.0,0.88195,0.00014,7.40503]
[1777462698608,38.19,77663.31,68.0,0.88199,0.00014,7.40296]
[1777462699557,38.19,77663.31,68.0,0.88199,0.00014,7.40296]
[1777462703076,38.19,77662.48,68.0,0.88186,0.00014,7.40891]
[1777462703326,38.19,77663.05,68.0,0.88193,0.00014,7.40569]
[1777462705339,38.19,77660.2,68.0,0.88153,0.00014,7.42336]
[1777462706347,38.19,77661.41,68.0,0.88169,0.00014,7.41626]
[1777462708361,38.19,77662.74,68.0,0.88186,0.00014,7.40866]
[1777462711382,38.2,77661.57,68.0,0.88178,0.00014,7.40918]
[1777462712388,38.2,77659.54,68.0,0.88149,0.00014,7.42166]
[1777462716417,38.2,77656.59,68.0,0.88107,0.00014,7.44032]
[1777462717424,38.2,77652.34,68.0,0.88047,0.00014,7.4662]
[1777462718431,38.2,77651.05,68.0,0.88029,0.00014,7.47414]
[1777462723466,38.2,77651.56,68.0,0.88034,0.00014,7.47167]
[1777462726487,38.21,77649.86,68.0,0.8801,0.00014,7.48233]
[1777462728501,38.21,77648.19,68.0,0.87986,0.00014,7.49264]
[1777462732529,38.21,77640.47,68.0,0.87877,0.00014,7.53978]
[1777462733536,38.21,77635.57,68.0,0.87808,0.00014,7.56954]
[1777462734543,38.21,77634.11,68.0,0.87787,0.00014,7.57838]
[1777462735550,38.21,77637.51,68.0,0.87835,0.00014,7.55798]
[1777462740585,38.21,77637.79,68.0,0.87835,0.00014,7.55763]
[1777462743605,38.21,77635.68,68.0,0.87805,0.00014,7.5707]
[1777462748641,38.21,77636.38,68.0,0.87815,0.00014,7.56633]
[1777462752669,38.22,77634.24,68.0,0.87784,0.00014,7.57952]
[1777462758711,38.21,77634.24,68.0,0.87785,0.00014,7.57931]
[1777462759540,38.21,77634.24,68.0,0.87785,0.00014,7.57931]
[1777462759718,38.21,77632.43,68.0,0.87759,0.00014,7.59027]
[1777462761732,38.21,77631.14,68.0,0.87741,0.00014,7.59803]
[1777462762739,38.21,77632.6,68.0,0.87762,0.00014,7.5891]
[1777462767774,38.21,77631.21,68.0,0.87742,0.00014,7.59757]
[1777462768240,38.21,77631.21,68.0,0.87742,0.00014,7.59757]
[1777462770950,38.21,77631.19,68.0,0.87742,0.00014,7.59752]
[1777462774823,38.21,77629.0,68.0,0.87721,0.00014,7.60337]
[1777462776837,38.21,77625.79,68.0,0.87676,0.00014,7.62275]
[1777462779857,38.21,77624.48,68.0,0.87658,0.00014,7.63043]
[1777462783886,38.21,77622.23,68.0,0.87627,0.00014,7.64369]
[1777462788921,38.21,77621.91,68.0,0.87624,0.00014,7.64487]
[1777462789928,38.21,77615.7,68.0,0.87535,0.00014,7.68258]
[1777462790935,38.21,77610.21,68.0,0.87456,0.00014,7.71588]
[1777462794962,38.2,77607.68,68.0,0.87422,0.00014,7.73038]
[1777462797984,38.2,77604.99,68.0,0.87385,0.00015,7.74605]
[1777462798991,38.2,77603.55,68.0,0.87365,0.00015,7.75458]
[1777462804029,38.19,77605.64,68.0,0.87398,0.00014,7.74064]
[1777462805033,38.19,77608.08,68.0,0.87433,0.00014,7.72574]
[1777462810068,38.19,77608.63,68.0,0.8744,0.00014,7.72256]
[1777462814096,38.19,77610.86,68.0,0.87472,0.00014,7.7091]
[1777462815103,38.19,77614.13,68.0,0.87519,0.00014,7.68921]
[1777462817118,38.2,77617.75,68.0,0.87571,0.00014,7.66732]
[1777462818124,38.2,77622.17,68.0,0.87634,0.00014,7.64051]
[1777462823160,38.2,77622.49,68.0,0.87637,0.00014,7.63936]
[1777462826482,38.2,77625.37,68.0,0.87677,0.00014,7.62232]
[1777462827141,38.2,77625.37,68.0,0.87677,0.00014,7.62232]
[1777462827310,38.2,77625.37,68.0,0.87677,0.00014,7.62232]
[1777462827395,38.2,77630.59,68.0,0.87751,0.00014,7.59076]
[1777462828195,38.2,77632.99,68.0,0.87784,0.00014,7.57641]
[1777462830209,38.2,77631.64,68.0,0.87764,0.00014,7.58513]
[1777462835244,38.21,77632.75,68.0,0.87786,0.00014,7.57241]
[1777462840279,38.21,77631.55,68.0,0.87766,0.00014,7.58097]
[1777462845314,38.22,77631.37,68.0,0.87761,0.00014,7.58301]
[1777462847328,38.22,77629.41,68.0,0.87734,0.00014,7.59486]
[1777462850349,38.22,77627.25,68.0,0.87703,0.00014,7.60784]
[1777462851356,38.22,77617.43,68.0,0.87563,0.00014,7.66754]
[1777462852362,38.22,77612.66,68.0,0.87495,0.00014,7.69646]
[1777462855384,38.21,77613.99,68.0,0.87515,0.00014,7.68777]
[1777462860418,38.21,77613.69,68.0,0.87513,0.00014,7.6887]
[1777462865454,38.21,77614.05,68.0,0.8752,0.00014,7.68563]
[1777462870489,38.2,77614.11,68.0,0.87523,0.00014,7.68439]
[1777462875523,38.2,77613.99,68.0,0.87523,0.00014,7.68426]
[1777462880559,38.2,77614.27,68.0,0.87529,0.00014,7.6817]
[1777462882573,38.2,77612.75,68.0,0.87508,0.00014,7.69064]
[1777462883580,38.19,77610.74,68.0,0.8748,0.00014,7.70272]
[1777462885594,38.19,77609.18,68.0,0.87458,0.00014,7.71184]
[1777462887608,38.19,77607.41,68.0,0.87434,0.00014,7.72222]
[1777462888615,38.19,77605.16,68.0,0.87402,0.00015,7.73573]
[1777462889621,38.19,77602.61,68.0,0.87365,0.00015,7.75107]
[1777462891636,38.19,77601.37,68.0,0.87358,0.00015,7.75084]
[1777462894657,38.18,77599.9,68.0,0.87338,0.00015,7.759]
[1777462899692,38.18,77601.39,68.0,0.87363,0.00015,7.74849]
[1777462902713,38.18,77604.8,68.0,0.87415,0.00015,7.72686]
[1777462903720,38.18,77608.86,68.0,0.87474,0.00014,7.70182]
[1777462906740,38.17,77610.21,68.0,0.87495,0.00014,7.693]
[1777462907746,38.17,77610.21,68.0,0.87495,0.00014,7.693]
[1777462908046,38.17,77610.21,68.0,0.87495,0.00014,7.693]
[1777462908466,38.17,77610.21,68.0,0.87495,0.00014,7.69282]
[1777462908778,38.17,77610.21,68.0,0.87495,0.00014,7.69282]
[1777462908828,38.17,77626.04,68.0,0.87723,0.00014,7.59614]
[1777462909766,38.17,77625.53,68.0,0.87716,0.00014,7.5992]
[1777462911795,38.17,77625.53,68.0,0.87716,0.00014,7.5992]
[1777462911865,38.17,77623.49,68.0,0.87687,0.00014,7.61151]
[1777462916815,38.17,77621.96,68.0,0.87666,0.00014,7.62047]
[1777462918829,38.17,77623.35,68.0,0.87686,0.00014,7.61185]
[1777462923864,38.17,77622.71,68.0,0.87678,0.00014,7.61541]
[1777462925878,38.17,77620.96,68.0,0.87653,0.00014,7.62593]
[1777462930915,38.17,77621.24,68.0,0.87658,0.00014,7.62384]
[1777462935949,38.16,77619.59,68.0,0.87635,0.00014,7.63353]
[1777462938971,38.16,77621.31,68.0,0.8766,0.00014,7.62278]
[1777462939978,38.16,77619.42,68.0,0.87633,0.00014,7.63422]
[1777462945015,38.16,77619.83,68.0,0.8764,0.00014,7.63128]
[1777462950049,38.16,77619.99,68.0,0.87644,0.00014,7.62986]
[1777462955085,38.16,77616.54,68.0,0.87605,0.00014,7.64321]
[1777462956091,38.16,77614.49,68.0,0.87576,0.00014,7.65552]
[1777462961127,38.16,77614.18,68.0,0.87573,0.00014,7.65677]
[1777462966162,38.15,77613.48,68.0,0.87564,0.00014,7.66038]
[1777462971196,38.15,77613.6,68.0,0.87567,0.00014,7.65898]
[1777462975225,38.15,77611.62,68.0,0.8754,0.00014,7.67054]
[1777462978246,38.15,77609.76,68.0,0.87514,0.00014,7.68145]
[1777462979253,38.15,77607.67,68.0,0.87485,0.00014,7.69405]
[1777462981267,38.14,77605.21,68.0,0.8745,0.00014,7.70873]
[1777462984288,38.14,77601.09,68.0,0.87391,0.00015,7.73334]
[1777462989368,38.14,77601.24,68.0,0.87396,0.00015,7.73132]
[1777462995410,38.13,77601.22,68.0,0.87399,0.00015,7.73019]
[1777463000445,38.13,77600.1,68.0,0.87385,0.00015,7.73602]
[1777463005479,38.13,77600.55,68.0,0.87394,0.00015,7.73225]
[1777463009357,38.12,77599.52,68.0,0.8738,0.00015,7.73796]
[1777463009584,38.12,77599.52,68.0,0.8738,0.00015,7.73796]
[1777463009637,38.12,77597.67,68.0,0.87354,0.00015,7.74908]
[1777463010399,38.12,77597.67,68.0,0.87354,0.00015,7.74908]
[1777463010515,38.12,77594.35,68.0,0.87306,0.00015,7.76919]
[1777463011780,38.12,77594.35,68.0,0.87306,0.00015,7.76919]
[1777463011838,38.12,77591.99,68.0,0.87281,0.00015,7.77612]
[1777463012529,38.12,77590.0,68.0,0.87253,0.00015,7.78805]
[1777463013612,38.12,77590.0,68.0,0.87253,0.00015,7.78805]
[1777463013621,38.12,77586.21,68.0,0.87198,0.00015,7.81101]
[1777463014658,38.12,77583.07,68.0,0.87152,0.00015,7.82997]
[1777463015777,38.12,77583.07,68.0,0.87152,0.00015,7.82997]
[1777463017023,38.12,77582.17,68.0,0.8714,0.00015,7.83515]
[1777463017782,38.11,77577.54,68.0,0.87073,0.00015,7.86289]
[1777463019033,38.11,77574.64,68.0,0.8703,0.00015,7.88059]
[1777463019579,38.11,77573.09,68.0,0.87008,0.00015,7.88998]
[1777463022600,38.11,77571.65,68.0,0.86987,0.00015,7.89834]
[1777463023608,38.11,77569.6,68.0,0.86957,0.00015,7.91078]
[1777463024614,38.11,77567.47,68.0,0.86926,0.00015,7.9237]
[1777463026717,38.11,77565.34,68.0,0.86895,0.00015,7.93641]
[1777463029650,38.1,77567.49,68.0,0.86929,0.00015,7.92251]
[1777463030838,38.1,77565.36,68.0,0.86897,0.00015,7.93542]
[1777463032671,38.1,77561.79,68.0,0.86845,0.00015,7.95697]
[1777463035692,38.1,77560.4,68.0,0.86826,0.00015,7.96479]
[1777463040727,38.09,77560.63,68.0,0.86832,0.00015,7.9621]
[1777463045762,38.09,77561.28,68.0,0.86845,0.00015,7.95687]
[1777463047776,38.09,77559.48,68.0,0.86819,0.00015,7.96749]
[1777463052811,38.08,77559.92,68.0,0.86829,0.00015,7.96354]
[1777463057848,38.08,77560.0,68.0,0.86833,0.00015,7.96181]
[1777463058854,38.08,77563.52,68.0,0.86886,0.00015,7.93986]
[1777463059861,38.08,77566.22,68.0,0.86926,0.00015,7.9235]
[1777463064897,38.08,77566.48,68.0,0.86928,0.00015,7.92262]
[1777463069932,38.09,77566.73,68.0,0.86929,0.00015,7.92232]
[1777463074967,38.09,77566.45,68.0,0.86931,0.00015,7.91823]
[1777463080006,38.1,77566.75,68.0,0.86932,0.00015,7.91787]
[1777463085037,38.1,77565.91,68.0,0.86916,0.00015,7.92451]
[1777463090072,38.11,77566.72,68.0,0.86925,0.00015,7.9207]
[1777463095109,38.11,77567.04,68.0,0.86928,0.00015,7.91963]
[1777463099137,38.11,77565.38,68.0,0.86901,0.00015,7.93074]
[1777463104172,38.12,77566.06,68.0,0.8691,0.00015,7.92688]
[1777463109207,38.12,77566.23,68.0,0.86913,0.00015,7.92591]
[1777463113471,38.12,77566.21,68.0,0.86912,0.00015,7.92608]
[1777463114242,38.12,77559.22,68.0,0.86807,0.00015,7.96914]
[1777463115249,38.12,77554.44,68.0,0.86735,0.00015,7.99857]
[1777463119772,38.11,77555.0,68.0,0.86745,0.00015,7.99476]
[1777463126326,38.11,77555.12,68.0,0.86748,0.00015,7.99343]
[1777463131361,38.11,77555.11,68.0,0.86758,0.00015,7.98577]
[1777463133375,38.11,77557.03,68.0,0.86788,0.00015,7.97379]
[1777463134382,38.11,77558.72,68.0,0.86813,0.00015,7.96331]
[1777463139417,38.11,77562.1,68.0,0.86864,0.00015,7.94255]
[1777463140424,38.11,77563.56,68.0,0.86885,0.00015,7.9338]
[1777463141431,38.11,77561.91,68.0,0.8686,0.00015,7.94422]
[1777463143445,38.11,77565.34,68.0,0.86911,0.00015,7.92332]
[1777463144452,38.11,77566.84,68.0,0.86933,0.00015,7.91436]
[1777463146465,38.12,77569.15,68.0,0.86966,0.00015,7.90072]
[1777463151501,38.12,77571.24,68.0,0.86993,0.00015,7.88936]
[1777463152443,38.12,77571.24,68.0,0.86993,0.00015,7.88936]
[1777463152541,38.12,77571.24,68.0,0.86993,0.00015,7.88936]
[1777463152852,38.12,77585.2,68.0,0.872,0.00015,7.80367]
[1777463153523,38.12,77597.23,68.0,0.87376,0.00015,7.72986]
[1777463154531,38.12,77603.22,68.0,0.87463,0.00015,7.69324]
[1777463158558,38.13,77604.58,68.0,0.87481,0.00014,7.68578]
[1777463159566,38.13,77611.66,68.0,0.87583,0.00014,7.64264]
[1777463160573,38.13,77609.79,68.0,0.87556,0.00014,7.65424]
[1777463165608,38.13,77610.23,68.0,0.8756,0.00014,7.65237]
[1777463170643,38.13,77610.97,68.0,0.8757,0.00014,7.6484]
[1777463175678,38.13,77611.3,68.0,0.87575,0.00014,7.64588]
[1777463180714,38.13,77611.3,68.0,0.87577,0.00014,7.64539]
[1777463185726,38.13,77612.02,68.0,0.87588,0.00014,7.6406]
[1777463185749,38.13,77609.74,68.0,0.87555,0.00014,7.65443]
[1777463190783,38.12,77609.57,68.0,0.87554,0.00014,7.65492]
[1777463193809,38.12,77606.55,68.0,0.87521,0.00014,7.66575]
[1777463194816,38.12,77607.95,68.0,0.87541,0.00014,7.65706]
[1777463199853,38.12,77608.03,68.0,0.87544,0.00014,7.65599]
[1777463204888,38.12,77607.55,68.0,0.87538,0.00014,7.65834]
[1777463209922,38.12,77607.53,68.0,0.87539,0.00014,7.65789]
[1777463212943,38.11,77608.84,68.0,0.87559,0.00014,7.64954]
[1777463216972,38.11,77610.68,68.0,0.87587,0.00014,7.6379]
[1777463218986,38.11,77612.8,68.0,0.87617,0.00014,7.62479]
[1777463222007,38.11,77609.75,68.0,0.87573,0.00014,7.64351]
[1777463223014,38.11,77605.09,68.0,0.87506,0.00014,7.67189]
[1777463228051,38.11,77605.73,68.0,0.87517,0.00014,7.66732]
[1777463233085,38.11,77607.15,68.0,0.87539,0.00014,7.658]
[1777463238120,38.11,77608.29,68.0,0.87557,0.00014,7.65045]
[1777463239468,38.1,77607.81,68.0,0.8755,0.00014,7.65328]
[1777463239498,38.1,77607.81,68.0,0.8755,0.00014,7.65328]
[1777463239938,38.1,77607.81,68.0,0.8755,0.00014,7.65328]
[1777463239958,38.1,77607.81,68.0,0.8755,0.00014,7.65328]
[1777463240226,38.1,77607.81,68.0,0.8755,0.00014,7.65328]
[1777463240325,38.1,77648.17,68.0,0.88124,0.00014,7.4075]
[1777463240588,38.1,77648.17,68.0,0.88124,0.00014,7.4075]
[1777463240946,38.1,77648.17,68.0,0.88124,0.00014,7.4075]
[1777463241142,38.11,77677.38,68.0,0.88526,0.00014,7.23158]
[1777463242149,38.11,77671.98,68.0,0.88451,0.00014,7.26461]
[1777463242503,38.11,77671.98,68.0,0.88451,0.00014,7.26461]
[1777463242917,38.11,77671.98,68.0,0.88451,0.00014,7.26461]
[1777463243156,38.11,77668.95,68.0,0.88408,0.00014,7.28332]
[1777463243524,38.11,77668.95,68.0,0.88408,0.00014,7.28332]
[1777463244167,38.11,77658.67,68.0,0.88266,0.00014,7.34582]
[1777463245171,38.11,77652.54,68.0,0.8818,0.00014,7.38323]
[1777463246177,38.11,77650.27,68.0,0.88148,0.00014,7.39725]
[1777463249198,38.12,77648.21,68.0,0.88117,0.00014,7.41047]
[1777463251981,38.12,77647.78,68.0,0.8812,0.00014,7.40629]
[1777463252219,38.12,77642.1,68.0,0.8804,0.00014,7.44094]
[1777463253227,38.12,77634.59,68.0,0.87933,0.00014,7.48672]
[1777463258262,38.12,77633.99,68.0,0.87924,0.00014,7.49095]
[1777463263297,38.12,77633.01,68.0,0.87909,0.00014,7.4974]
[1777463268332,38.13,77633.18,68.0,0.8791,0.00014,7.4968]
[1777463273367,38.13,77633.95,68.0,0.8792,0.00014,7.49256]
[1777463276706,38.13,77633.73,68.0,0.87916,0.00014,7.49415]
[1777463276834,38.13,77633.73,68.0,0.87916,0.00014,7.49415]
[1777463277395,38.13,77628.44,68.0,0.87841,0.00014,7.5264]
[1777463277768,38.13,77628.44,68.0,0.87841,0.00014,7.5264]
[1777463278022,38.13,77628.44,68.0,0.87841,0.00014,7.5264]
[1777463278402,38.13,77624.42,68.0,0.87784,0.00014,7.55095]
[1777463282430,38.13,77622.83,68.0,0.87761,0.00014,7.56068]
[1777463283100,38.13,77622.83,68.0,0.87761,0.00014,7.56068]
[1777463283269,38.13,77622.83,68.0,0.87761,0.00014,7.56068]
[1777463283437,38.13,77620.39,68.0,0.87726,0.00014,7.57553]
[1777463285450,38.13,77618.58,68.0,0.877,0.00014,7.58648]
[1777463286794,38.13,77618.58,68.0,0.877,0.00014,7.58648]
[1777463287465,38.13,77614.81,68.0,0.87646,0.00014,7.60935]
[1777463290486,38.13,77613.1,68.0,0.87623,0.00014,7.61949]
[1777463293797,38.13,77613.48,68.0,0.87628,0.00014,7.61696]
[1777463293891,38.13,77613.62,68.0,0.87631,0.00014,7.616]
[1777463296262,38.12,77611.93,68.0,0.87607,0.00014,7.62611]
[1777463296528,38.12,77608.65,68.0,0.8756,0.00014,7.64602]
[1777463297535,38.12,77606.68,68.0,0.87532,0.00014,7.6579]
[1777463302970,38.12,77605.85,68.0,0.87521,0.00014,7.66229]
[1777463308612,38.12,77606.34,68.0,0.87531,0.00014,7.65809]
[1777463313646,38.11,77606.48,68.0,0.87545,0.00014,7.64911]
[1777463317917,38.11,77607.02,68.0,0.87554,0.00014,7.64533]
[1777463318198,38.11,77600.69,68.0,0.87462,0.00015,7.68388]
[1777463319313,38.11,77593.88,68.0,0.87364,0.00015,7.72536]
[1777463319562,38.11,77593.88,68.0,0.87364,0.00015,7.72536]
[1777463319689,38.11,77591.14,68.0,0.87324,0.00015,7.74188]
[1777463320696,38.11,77589.18,68.0,0.87296,0.00015,7.7536]
[1777463321703,38.11,77588.28,68.0,0.87284,0.00015,7.75881]
[1777463322709,38.11,77589.44,68.0,0.87301,0.00015,7.75138]
[1777463323717,38.1,77589.51,68.0,0.87303,0.00015,7.75064]
[1777463324724,38.1,77589.02,68.0,0.87297,0.00015,7.75334]
[1777463325731,38.1,77589.54,68.0,0.87305,0.00015,7.74985]
[1777463326738,38.1,77588.77,68.0,0.87294,0.00015,7.75427]
[1777463327744,38.1,77588.98,68.0,0.87298,0.00015,7.75267]
[1777463328752,38.1,77589.16,68.0,0.87302,0.00015,7.75126]
[1777463329759,38.1,77589.79,68.0,0.87312,0.00015,7.7471]
[1777463332780,38.09,77589.48,68.0,0.87309,0.00015,7.74811]
[1777463334794,38.09,77590.18,68.0,0.87321,0.00015,7.74322]
[1777463337815,38.09,77590.36,68.0,0.87325,0.00015,7.74124]
[1777463338822,38.09,77590.26,68.0,0.87325,0.00015,7.74157]
[1777463339829,38.09,77590.22,68.0,0.87325,0.00015,7.74152]
[1777463340835,38.08,77590.08,68.0,0.87323,0.00015,7.74209]
[1777463341843,38.08,77589.92,68.0,0.87322,0.00015,7.74279]
[1777463343856,38.08,77589.81,68.0,0.87321,0.00015,7.74288]
[1777463344864,38.08,77589.99,68.0,0.87325,0.00015,7.74149]
[1777463345871,38.08,77590.16,68.0,0.87328,0.00015,7.74016]
[1777463346878,38.08,77590.35,68.0,0.87331,0.00015,7.73871]
[1777463349898,38.08,77589.95,68.0,0.87328,0.00015,7.74031]
[1777463350906,38.07,77590.02,68.0,0.87329,0.00015,7.7396]
[1777463351913,38.07,77590.19,68.0,0.87332,0.00015,7.73827]
[1777463352920,38.07,77590.59,68.0,0.87339,0.00015,7.73554]
[1777463353927,38.07,77590.39,68.0,0.87337,0.00015,7.73649]
[1777463354934,38.07,77590.19,68.0,0.87334,0.00015,7.73744]
[1777463355941,38.07,77590.63,68.0,0.87341,0.00015,7.73446]
[1777463357955,38.07,77590.27,68.0,0.87337,0.00015,7.73612]
[1777463359969,38.06,77590.31,68.0,0.87339,0.00015,7.73532]
[1777463360977,38.06,77590.55,68.0,0.87344,0.00015,7.73357]
[1777463361983,38.06,77590.5,68.0,0.87343,0.00015,7.7336]
[1777463362990,38.06,77590.61,68.0,0.87346,0.00015,7.73265]
[1777463364102,38.06,77590.61,68.0,0.87346,0.00015,7.73265]
[1777463364975,38.06,77591.25,68.0,0.87356,0.00015,7.72845]
[1777463365006,38.06,77593.25,68.0,0.87386,0.00015,7.71592]
[1777463366010,38.06,77594.52,68.0,0.87405,0.00015,7.70789]
[1777463371045,38.05,77594.59,68.0,0.87418,0.00015,7.69899]
[1777463376081,38.05,77593.77,68.0,0.87409,0.00015,7.70288]
[1777463381116,38.05,77594.16,68.0,0.87417,0.00015,7.69939]
[1777463386150,38.04,77594.05,68.0,0.87418,0.00015,7.69897]
[1777463388165,38.04,77592.38,68.0,0.87395,0.00015,7.70879]
[1777463393199,38.03,77591.71,68.0,0.87388,0.00015,7.71174]
[1777463398235,38.03,77590.93,68.0,0.87379,0.00015,7.71537]
[1777463399612,38.03,77591.07,68.0,0.87381,0.00015,7.71428]
[1777463399705,38.03,77591.07,68.0,0.87381,0.00015,7.71428]
[1777463400249,38.03,77580.91,68.0,0.87233,0.00015,7.77646]
[1777463400653,38.03,77580.91,68.0,0.87233,0.00015,7.77646]
[1777463401256,38.03,77571.86,68.0,0.87098,0.00015,7.83234]
[1777463403079,38.03,77572.86,68.0,0.87113,0.00015,7.82605]
[1777463403567,38.03,77572.86,68.0,0.87113,0.00015,7.82605]
[1777463403271,38.03,77567.87,68.0,0.87039,0.00015,7.85667]
[1777463404539,38.03,77559.58,68.0,0.86915,0.00015,7.90786]
[1777463405284,38.03,77557.4,68.0,0.86882,0.00015,7.92132]
[1777463410322,38.03,77557.88,68.0,0.8689,0.00015,7.91832]
[1777463416364,38.03,77557.63,68.0,0.86886,0.00015,7.91987]
[1777463421497,38.03,77558.86,68.0,0.86904,0.00015,7.91229]
[1777463431469,38.03,77560.14,68.0,0.86933,0.00015,7.89736]
[1777463435497,38.03,77557.47,68.0,0.86893,0.00015,7.91373]
[1777463436504,38.03,77554.24,68.0,0.86845,0.00015,7.93344]
[1777463441539,38.03,77554.34,68.0,0.86848,0.00015,7.93201]
[1777463446574,38.03,77554.55,68.0,0.86851,0.00015,7.9307]
[1777463448588,38.03,77551.46,68.0,0.86805,0.00015,7.94979]
[1777463453623,38.02,77550.56,68.0,0.86791,0.00015,7.9552]
[1777463454630,38.02,77550.4,68.0,0.86789,0.00015,7.95616]
[1777463455637,38.02,77550.32,68.0,0.86788,0.00015,7.95662]
[1777463458658,38.02,77550.04,68.0,0.86784,0.00015,7.95824]
[1777463459665,38.02,77550.22,68.0,0.86787,0.00015,7.9571]
[1777463461679,38.02,77548.22,68.0,0.86757,0.00015,7.96939]
[1777463462686,38.02,77547.45,68.0,0.86745,0.00015,7.9741]
[1777463463693,38.02,77547.99,68.0,0.86753,0.00015,7.9707]
[1777463464700,38.02,77547.41,68.0,0.86745,0.00015,7.97424]
[1777463466713,38.02,77548.03,68.0,0.86754,0.00015,7.9703]
[1777463467721,38.02,77547.89,68.0,0.86752,0.00015,7.97112]
[1777463469735,38.02,77547.71,68.0,0.8675,0.00015,7.97213]
[1777463470742,38.02,77547.51,68.0,0.86747,0.00015,7.97332]
[1777463471750,38.02,77547.21,68.0,0.86742,0.00015,7.97512]
[1777463472847,38.02,77546.76,68.0,0.86736,0.00015,7.97785]
[1777463473764,38.02,77545.89,68.0,0.86723,0.00015,7.98318]
[1777463474771,38.02,77545.67,68.0,0.8672,0.00015,7.98447]
[1777463476785,38.02,77546.06,68.0,0.86726,0.00015,7.98194]
[1777463477792,38.02,77545.86,68.0,0.86723,0.00015,7.98311]
[1777463478799,38.02,77545.6,68.0,0.86719,0.00015,7.98466]
[1777463479806,38.02,77545.85,68.0,0.86723,0.00015,7.98305]
[1777463481820,38.02,77545.54,68.0,0.86719,0.00015,7.98486]
[1777463484841,38.02,77544.5,68.0,0.86703,0.00015,7.99111]
[1777463485847,38.02,77544.1,68.0,0.86697,0.00015,7.99352]
[1777463486855,38.02,77543.38,68.0,0.86687,0.00015,7.9979]
[1777463490883,38.02,77543.85,68.0,0.86694,0.00015,7.9947]
[1777463492361,38.02,77542.97,68.0,0.86691,0.00015,7.99274]
[1777463492897,38.02,77542.63,68.0,0.86686,0.00015,7.99477]
[1777463493904,38.02,77542.23,68.0,0.8668,0.00015,7.99718]
[1777463494911,38.02,77542.82,68.0,0.86689,0.00015,7.99346]
[1777463499945,38.01,77542.58,68.0,0.86686,0.00015,7.99462]
[1777463500953,38.01,77542.82,68.0,0.8669,0.00015,7.99308]
[1777463505988,38.01,77542.41,68.0,0.86685,0.00015,7.99531]
[1777463506995,38.01,77542.08,68.0,0.8668,0.00015,7.99729]
[1777463508002,38.01,77542.53,68.0,0.86687,0.00015,7.99444]
[1777463510015,38.01,77542.27,68.0,0.86683,0.00015,7.99593]
[1777463511023,38.01,77543.48,68.0,0.86702,0.00015,7.98838]
[1777463515051,38.01,77543.8,68.0,0.86707,0.00015,7.98621]
[1777463517065,38.01,77543.55,68.0,0.86703,0.00015,7.98766]
[1777463522099,38.01,77543.37,68.0,0.86701,0.00015,7.98854]
[1777463523107,38.01,77543.66,68.0,0.86706,0.00015,7.9867]
[1777463525122,38.01,77543.3,68.0,0.867,0.00015,7.98884]
[1777463526128,38.01,77550.11,68.0,0.86804,0.00015,7.94669]
[1777463527136,38.01,77551.61,68.0,0.86826,0.00015,7.93769]
[1777463532173,38.01,77552.84,68.0,0.86843,0.00015,7.93048]
[1777463533180,38.01,77557.59,68.0,0.86914,0.00015,7.90144]
[1777463534186,38.01,77564.31,68.0,0.87014,0.00015,7.86032]
[1777463536201,38.02,77566.35,68.0,0.87043,0.00015,7.84854]
[1777463541237,38.03,77567.76,68.0,0.87059,0.00015,7.84193]
[1777463548287,38.04,77570.26,68.0,0.87089,0.00015,7.82942]
[1777463553322,38.04,77570.92,68.0,0.87104,0.00015,7.8202]
[1777463559514,38.05,77570.92,68.0,0.871,0.00015,7.82193]
[1777463565519,38.06,77571.74,68.0,0.87108,0.00015,7.81851]
[1777463572456,38.06,77571.24,68.0,0.87096,0.00015,7.82329]
[1777463577490,38.07,77571.39,68.0,0.87097,0.00015,7.82317]
[1777463582526,38.07,77571.0,68.0,0.87089,0.00015,7.82636]
[1777463583259,38.07,77571.0,68.0,0.87089,0.00015,7.82636]
[1777463585546,38.07,77573.66,68.0,0.87127,0.00015,7.81048]
[1777463590582,38.08,77573.92,68.0,0.87129,0.00015,7.80978]
[1777463597631,38.08,77574.83,68.0,0.8714,0.00015,7.80547]
[1777463600651,38.08,77572.62,68.0,0.87105,0.00015,7.81962]
[1777463602666,38.08,77570.28,68.0,0.8707,0.00015,7.83435]
[1777463607701,38.09,77569.3,68.0,0.87054,0.00015,7.8411]
[1777463609715,38.09,77567.67,68.0,0.87029,0.00015,7.85139]
[1777463612736,38.09,77570.92,68.0,0.87086,0.00015,7.82458]
[1777463613282,38.09,77570.92,68.0,0.87086,0.00015,7.82458]
[1777463613629,38.09,77570.92,68.0,0.87086,0.00015,7.82458]
[1777463613777,38.09,77589.62,68.0,0.87362,0.00015,7.70978]
[1777463613968,38.09,77589.62,68.0,0.87362,0.00015,7.70978]
[1777463614592,38.09,77589.62,68.0,0.87362,0.00015,7.70978]
[1777463614750,38.09,77597.51,68.0,0.87477,0.00015,7.66134]
[1777463615757,38.09,77598.18,68.0,0.87487,0.00015,7.65715]
[1777463617356,38.09,77599.14,68.0,0.87501,0.00015,7.65116]
[1777463620792,38.09,77600.69,68.0,0.87525,0.00015,7.6412]
[1777463623283,38.09,77601.02,68.0,0.8753,0.00015,7.63908]
[1777463623372,38.09,77600.77,68.0,0.87527,0.00015,7.64051]
[1777463628847,38.09,77601.27,68.0,0.87535,0.00015,7.6371]
[1777463633351,38.09,77601.94,68.0,0.87543,0.00015,7.63376]
[1777463633452,38.09,77605.02,68.0,0.87587,0.00014,7.61512]
[1777463633882,38.09,77611.03,68.0,0.87673,0.00014,7.57862]
[1777463635897,38.09,77614.8,68.0,0.87726,0.00014,7.55614]
[1777463636904,38.09,77617.78,68.0,0.87768,0.00014,7.53827]
[1777463637910,38.09,77619.64,68.0,0.87794,0.00014,7.52725]
[1777463642386,38.1,77623.95,68.0,0.87852,0.00014,7.50236]
[1777463643256,38.1,77626.44,68.0,0.87887,0.00014,7.48759]
[1777463644281,38.1,77628.36,68.0,0.87913,0.00014,7.47631]
[1777463644960,38.1,77624.28,68.0,0.87855,0.00014,7.50127]
[1777463646625,38.1,77617.66,68.0,0.8776,0.00014,7.54168]
[1777463651394,38.1,77614.23,68.0,0.87711,0.00014,7.56276]
[1777463652009,38.1,77612.67,68.0,0.87688,0.00014,7.57228]
[1777463653017,38.1,77610.34,68.0,0.87655,0.00014,7.58649]
[1777463654023,38.1,77608.73,68.0,0.87632,0.00014,7.59629]
[1777463659065,38.1,77609.32,68.0,0.87641,0.00014,7.59247]
[1777463662086,38.1,77610.93,68.0,0.87664,0.00014,7.58252]
[1777463667120,38.1,77611.44,68.0,0.87672,0.00014,7.5793]
[1777463672156,38.1,77611.2,68.0,0.87678,0.00014,7.57335]
[1777463677191,38.1,77609.53,68.0,0.87654,0.00014,7.58343]
[1777463680212,38.1,77607.58,68.0,0.87626,0.00014,7.59523]
[1777463683232,38.1,77605.52,68.0,0.87597,0.00014,7.60763]
[1777463684479,38.1,77605.52,68.0,0.87597,0.00014,7.60763]
[1777463685247,38.1,77599.2,68.0,0.87506,0.00015,7.64612]
[1777463686728,38.1,77595.49,68.0,0.87452,0.00015,7.66869]
[1777463688268,38.1,77593.86,68.0,0.87429,0.00015,7.67834]
[1777463689685,38.1,77592.46,68.0,0.87409,0.00015,7.68674]
[1777463692296,38.09,77590.38,68.0,0.8738,0.00015,7.69891]
[1777463693303,38.09,77590.28,68.0,0.87379,0.00015,7.69932]
[1777463694363,38.09,77589.88,68.0,0.87374,0.00015,7.70157]
[1777463695316,38.09,77590.34,68.0,0.87381,0.00015,7.69854]
[1777463696323,38.09,77590.47,68.0,0.87383,0.00015,7.69754]
[1777463697330,38.09,77590.57,68.0,0.87385,0.00015,7.69673]
[1777463698337,38.09,77590.02,68.0,0.87378,0.00015,7.6999]
[1777463699345,38.09,77587.82,68.0,0.87346,0.00015,7.71318]
[1777463700352,38.09,77585.79,68.0,0.87316,0.00015,7.72541]
[1777463701359,38.09,77585.12,68.0,0.87307,0.00015,7.72928]
[1777463701952,38.09,77585.12,68.0,0.87307,0.00015,7.72928]
[1777463702036,38.09,77585.12,68.0,0.87307,0.00015,7.72928]
[1777463702366,38.09,77579.43,68.0,0.87223,0.00015,7.76422]
[1777463703373,38.09,77574.5,68.0,0.8715,0.00015,7.79447]
[1777463705276,38.09,77574.74,68.0,0.87154,0.00015,7.79293]
[1777463707273,38.09,77575.12,68.0,0.8716,0.00015,7.79046]
[1777463712453,38.09,77575.47,68.0,0.87166,0.00015,7.78801]
[1777463717471,38.08,77575.05,68.0,0.87161,0.00015,7.79023]
[1777463722506,38.08,77574.65,68.0,0.87155,0.00015,7.79238]
[1777463727540,38.08,77574.03,68.0,0.87147,0.00015,7.79585]
[1777463732576,38.08,77574.03,68.0,0.87157,0.00015,7.7882]
[1777463737610,38.08,77573.85,68.0,0.87155,0.00015,7.78902]
[1777463742646,38.08,77573.79,68.0,0.87155,0.00015,7.7891]
[1777463743329,38.08,77573.79,68.0,0.87155,0.00015,7.7891]
[1777463743612,38.08,77573.79,68.0,0.87155,0.00015,7.7891]
[1777463743653,38.08,77575.12,68.0,0.87175,0.00015,7.78087]
[1777463749695,38.08,77575.43,68.0,0.8718,0.00015,7.77871]
[1777463755737,38.08,77575.86,68.0,0.87187,0.00015,7.77582]
[1777463761337,38.08,77575.36,68.0,0.8718,0.00015,7.77872]
[1777463762351,38.07,77575.46,68.0,0.87182,0.00015,7.77802]
[1777463767821,38.07,77575.79,68.0,0.87187,0.00015,7.77572]
[1777463768828,38.07,77578.27,68.0,0.87224,0.00015,7.76044]
[1777463771849,38.07,77582.86,68.0,0.87292,0.00015,7.73219]
[1777463772856,38.07,77584.86,68.0,0.87322,0.00015,7.71992]
[1777463773863,38.07,77587.67,68.0,0.87363,0.00015,7.70271]
[1777463775186,38.07,77587.38,68.0,0.87358,0.00015,7.70453]
[1777463776884,38.07,77589.91,68.0,0.87395,0.00015,7.68916]
[1777463777891,38.07,77593.15,68.0,0.87442,0.00015,7.66938]
[1777463780912,38.08,77591.7,68.0,0.8742,0.00015,7.6786]
[1777463781919,38.08,77589.4,68.0,0.87386,0.00015,7.69282]
[1777463783956,38.08,77588.39,68.0,0.87371,0.00015,7.69921]
[1777463783933,38.08,77586.6,68.0,0.87345,0.00015,7.71026]
[1777463788967,38.08,77586.87,68.0,0.87348,0.00015,7.70888]
[1777463794002,38.08,77588.23,68.0,0.87377,0.00015,7.69357]
[1777463799039,38.08,77588.11,68.0,0.87374,0.00015,7.69469]
[1777463800751,38.08,77588.11,68.0,0.87374,0.00015,7.69469]
[1777463802060,38.08,77590.22,68.0,0.87405,0.00015,7.68198]
[1777463807095,38.08,77590.98,68.0,0.87415,0.00015,7.67782]
[1777463812129,38.09,77590.74,68.0,0.8741,0.00015,7.67978]
[1777463815330,38.09,77590.67,68.0,0.87408,0.00015,7.6804]
[1777463820187,38.09,77592.71,68.0,0.87437,0.00015,7.66849]
[1777463825222,38.09,77590.41,68.0,0.87402,0.00015,7.68314]
[1777463831262,38.09,77589.6,68.0,0.87389,0.00015,7.68863]
[1777463836298,38.09,77588.86,68.0,0.87377,0.00015,7.69356]
[1777463841333,38.1,77589.28,68.0,0.87382,0.00015,7.69135]
[1777463846369,38.1,77587.85,68.0,0.87361,0.00015,7.70047]
[1777463849389,38.1,77585.06,68.0,0.87319,0.00015,7.71774]
[1777463852410,38.1,77583.29,68.0,0.87303,0.00015,7.72136]
[1777463853418,38.1,77581.74,68.0,0.8728,0.00015,7.73089]
[1777463857604,38.1,77583.92,68.0,0.87312,0.00015,7.71755]
[1777463858453,38.1,77586.07,68.0,0.87343,0.00015,7.7044]
[1777463863489,38.1,77586.45,68.0,0.8735,0.00015,7.70177]
[1777463870538,38.09,77585.99,68.0,0.87346,0.00015,7.70307]
[1777463876580,38.09,77585.81,68.0,0.87347,0.00015,7.7029]
[1777463881617,38.08,77586.06,68.0,0.87353,0.00015,7.70033]
[1777463886652,38.08,77585.7,68.0,0.8735,0.00015,7.70153]
[1777463891869,38.08,77585.84,68.0,0.87353,0.00015,7.70047]
[1777463899743,38.07,77586.3,68.0,0.87365,0.00015,7.69527]
[1777463905784,38.06,77586.64,68.0,0.87373,0.00015,7.69203]
[1777463909815,38.06,77589.4,68.0,0.87415,0.00015,7.67436]
[1777463911829,38.06,77594.91,68.0,0.87506,0.00015,7.63297]
[1777463916863,38.06,77594.14,68.0,0.87494,0.00015,7.63793]
[1777463921900,38.06,77594.17,68.0,0.87493,0.00015,7.63853]
[1777463926935,38.07,77594.37,68.0,0.87494,0.00015,7.63808]
[1777463933719,38.07,77593.96,68.0,0.87486,0.00015,7.6412]
[1777463940029,38.07,77594.29,68.0,0.87489,0.00015,7.64023]
[1777463941036,38.07,77590.54,68.0,0.87434,0.00015,7.66307]
[1777463942043,38.07,77589.14,68.0,0.87414,0.00015,7.67152]
[1777463944059,38.07,77587.15,68.0,0.87386,0.00015,7.68338]
[1777463949092,38.07,77585.67,68.0,0.87367,0.00015,7.69131]
[1777463954127,38.06,77587.04,68.0,0.87389,0.00015,7.6819]
[1777463957881,38.06,77587.26,68.0,0.87394,0.00015,7.67998]
[1777463959354,38.06,77588.6,68.0,0.87414,0.00015,7.6714]
[1777463961176,38.06,77591.26,68.0,0.87454,0.00015,7.65476]
[1777463966211,38.06,77590.55,68.0,0.87445,0.00015,7.65862]
[1777463972256,38.06,77591.27,68.0,0.87464,0.00015,7.64708]
[1777463977290,38.06,77590.92,68.0,0.87458,0.00015,7.64961]
[1777463982326,38.06,77590.28,68.0,0.87449,0.00015,7.65336]
[1777463984339,38.06,77588.81,68.0,0.87429,0.00015,7.66206]
[1777463989375,38.05,77589.73,68.0,0.87444,0.00015,7.65563]
[1777463994410,38.05,77589.08,68.0,0.87436,0.00015,7.65883]
[1777463999445,38.05,77588.25,68.0,0.87426,0.00015,7.66315]
[1777464000451,38.05,77586.91,68.0,0.87407,0.00015,7.6712]
[1777464001775,38.05,77583.93,68.0,0.87363,0.00015,7.68931]
[1777464003473,38.04,77588.08,68.0,0.87425,0.00015,7.66346]
[1777464004480,38.04,77592.5,68.0,0.8749,0.00015,7.63621]
[1777464007501,38.04,77594.07,68.0,0.87513,0.00015,7.62651]
[1777464009515,38.04,77592.36,68.0,0.87488,0.00015,7.63704]
[1777464015556,38.04,77592.98,68.0,0.87499,0.00015,7.63249]
[1777464020592,38.04,77593.03,68.0,0.87501,0.00015,7.6316]
[1777464023613,38.04,77590.78,68.0,0.87469,0.00015,7.64503]
[1777464028647,38.03,77589.49,68.0,0.87452,0.00015,7.65223]
[1777464033682,38.03,77589.31,68.0,0.87461,0.00015,7.6453]
[1777464037877,38.03,77589.69,68.0,0.87467,0.00015,7.64256]
[1777464037933,38.03,77588.27,68.0,0.87447,0.00015,7.65113]
[1777464038717,38.03,77580.02,68.0,0.87325,0.00015,7.70186]
[1777464039725,38.03,77578.36,68.0,0.87301,0.00015,7.71209]
[1777464044760,38.03,77577.92,68.0,0.87294,0.00015,7.71482]
[1777464046774,38.03,77575.5,68.0,0.87258,0.00015,7.7297]
[1777464047781,38.03,77574.03,68.0,0.87237,0.00015,7.73872]
[1777464052816,38.02,77574.46,68.0,0.87247,0.00015,7.73423]
[1777464055837,38.02,77575.98,68.0,0.87273,0.00015,7.72333]
[1777464056844,38.02,77577.99,68.0,0.87304,0.00015,7.71047]
[1777464061915,38.01,77578.18,68.0,0.87311,0.00015,7.70765]
[1777464062016,38.01,77583.27,68.0,0.87387,0.00015,7.6759]
[1777464063894,38.0,77588.06,68.0,0.8746,0.00015,7.64564]
[1777464068929,38.0,77589.05,68.0,0.87475,0.00015,7.639]
[1777464071951,38.0,77587.64,68.0,0.87456,0.00015,7.64731]
[1777464073964,38.0,77589.08,68.0,0.87477,0.00015,7.63825]
[1777464077992,38.0,77587.15,68.0,0.87451,0.00015,7.64912]
[1777464083027,37.99,77587.95,68.0,0.87467,0.00015,7.64255]
[1777464088062,37.99,77588.43,68.0,0.87476,0.00015,7.63852]
[1777464092092,37.98,77587.32,68.0,0.87471,0.00015,7.63757]
[1777464097125,37.98,77588.19,68.0,0.87485,0.00015,7.63144]
[1777464102159,37.98,77588.9,68.0,0.87498,0.00015,7.62633]
[1777464109246,37.98,77589.77,68.0,0.87512,0.00015,7.62039]
[1777464114281,37.97,77589.1,68.0,0.87503,0.00015,7.62408]
[1777464117269,37.97,77588.69,68.0,0.87498,0.00015,7.62634]
[1777464121625,37.97,77588.8,68.0,0.875,0.00015,7.6253]
[1777464121664,37.97,77583.64,68.0,0.87425,0.00015,7.65662]
[1777464122337,37.97,77577.64,68.0,0.87338,0.00015,7.6931]
[1777464127372,37.96,77578.43,68.0,0.87355,0.00015,7.686]
[1777464128379,37.96,77575.34,68.0,0.8731,0.00015,7.70456]
[1777464129993,37.96,77575.34,68.0,0.8731,0.00015,7.70456]
[1777464130393,37.95,77570.89,68.0,0.87246,0.00015,7.73102]
[1777464131619,37.95,77566.0,68.0,0.87175,0.00015,7.76065]
[1777464132407,37.95,77564.65,68.0,0.87156,0.00015,7.76842]
[1777464137441,37.94,77565.03,68.0,0.87168,0.00015,7.76327]
[1777464142477,37.93,77563.95,68.0,0.87159,0.00015,7.76714]
[1777464147512,37.92,77562.98,68.0,0.87151,0.00015,7.77034]
[1777464151904,37.91,77564.09,68.0,0.87172,0.00015,7.7618]
[1777464151937,37.91,77562.7,68.0,0.87162,0.00015,7.76248]
[1777464152916,37.91,77562.7,68.0,0.87162,0.00015,7.76248]
[1777464153021,37.91,77562.7,68.0,0.87162,0.00015,7.76248]
[1777464153118,37.91,77553.5,68.0,0.87025,0.00015,7.81876]
[1777464153554,37.9,77548.33,68.0,0.86949,0.00015,7.8501]
[1777464157928,37.83,77547.98,68.0,0.86991,0.00015,7.83243]
[1777464158589,37.79,77540.29,68.0,0.86899,0.00015,7.87019]
[1777464159596,37.77,77536.6,68.0,0.86852,0.00015,7.88893]
[1777464161610,37.72,77537.98,68.0,0.86907,0.00015,7.86641]
[1777464165608,37.67,77538.87,68.0,0.86949,0.00015,7.84901]
[1777464166063,37.67,77538.87,68.0,0.86949,0.00015,7.84901]
[1777464166645,37.63,77540.69,68.0,0.87001,0.00015,7.8277]
[1777464167651,37.63,77542.22,68.0,0.87025,0.00015,7.81756]
[1777464169666,37.63,77540.04,68.0,0.86994,0.00015,7.8305]
[1777464170673,37.63,77534.6,68.0,0.86912,0.00015,7.86407]
[1777464174703,37.57,77529.31,68.0,0.86867,0.00015,7.88214]
[1777464178731,37.51,77530.74,68.0,0.86926,0.00015,7.85765]
[1777464181752,37.51,77536.92,68.0,0.87023,0.00015,7.81793]
[1777464182758,37.51,77542.55,68.0,0.8711,0.00015,7.78246]
[1777464183766,37.5,77547.14,68.0,0.8718,0.00015,7.75356]
[1777464185779,37.5,77545.22,68.0,0.87152,0.00015,7.76486]
[1777464189808,37.5,77542.64,68.0,0.87117,0.00015,7.77929]
[1777464190814,37.49,77540.77,68.0,0.8709,0.00015,7.79046]
[1777464192828,37.49,77542.27,68.0,0.87115,0.00015,7.78003]
[1777464194843,37.49,77540.01,68.0,0.87082,0.00015,7.79367]
[1777464195850,37.49,77536.78,68.0,0.87034,0.00015,7.8136]
[1777464198871,37.48,77533.17,68.0,0.86981,0.00015,7.83531]
[1777464201892,37.48,77530.8,68.0,0.86947,0.00015,7.8492]
[1777464204913,37.48,77534.27,68.0,0.87002,0.00015,7.82648]
[1777464206927,37.47,77536.82,68.0,0.87042,0.00015,7.80994]
[1777464209950,37.47,77533.72,68.0,0.86997,0.00015,7.82851]
[1777464210955,37.47,77531.76,68.0,0.86968,0.00015,7.84048]
[1777464213976,37.46,77528.34,68.0,0.8693,0.00015,7.85279]
[1777464219011,37.46,77528.94,68.0,0.86943,0.00015,7.8471]
[1777464220018,37.45,77530.37,68.0,0.86966,0.00015,7.83781]
[1777464221025,37.45,77532.1,68.0,0.86993,0.00015,7.82666]
[1777464226061,37.44,77532.9,68.0,0.87012,0.00015,7.81909]
[1777464227068,37.44,77534.45,68.0,0.87037,0.00015,7.80883]
[1777464232102,37.43,77534.0,68.0,0.87036,0.00015,7.80897]
[1777464237138,37.42,77532.4,68.0,0.87018,0.00015,7.81631]
[1777464242176,37.41,77530.57,68.0,0.86996,0.00015,7.8256]
[1777464243130,37.41,77530.57,68.0,0.86996,0.00015,7.8256]
[1777464243183,37.41,77527.95,68.0,0.86957,0.00015,7.84148]
[1777464244192,37.41,77526.01,68.0,0.86928,0.00015,7.85307]
[1777464249225,37.4,77526.76,68.0,0.86947,0.00015,7.84544]
[1777464254260,37.39,77526.57,68.0,0.86951,0.00015,7.84378]
[1777464259295,37.37,77516.84,68.0,0.86808,0.00015,7.90206]
[1777464260301,37.37,77513.64,68.0,0.86758,0.00016,7.92212]
[1777464260853,37.37,77513.64,68.0,0.86758,0.00016,7.92212]
[1777464261276,37.37,77513.64,68.0,0.86758,0.00016,7.92212]
[1777464263277,37.37,77513.36,68.0,0.86755,0.00016,7.92359]
[1777464263323,37.37,77514.82,68.0,0.86778,0.00015,7.91425]
[1777464265336,37.37,77512.94,68.0,0.86749,0.00016,7.92577]
[1777464268360,37.37,77507.51,68.0,0.86666,0.00016,7.95947]
[1777464269367,37.37,77504.88,68.0,0.86626,0.00016,7.97586]
[1777464269693,37.37,77504.88,68.0,0.86626,0.00016,7.97586]
[1777464270374,37.37,77501.26,68.0,0.86569,0.00016,7.99846]
[1777464271380,37.37,77498.33,68.0,0.86534,0.00016,8.00933]
[1777464273753,37.37,77499.64,68.0,0.86556,0.00016,8.00054]
[1777464274402,37.36,77496.8,68.0,0.86512,0.00016,8.01817]
[1777464275409,37.36,77493.74,68.0,0.86464,0.00016,8.03721]
[1777464276429,37.36,77490.88,68.0,0.8642,0.00016,8.05497]
[1777464278430,37.36,77487.75,68.0,0.86372,0.00016,8.07408]
[1777464279437,37.36,77485.26,68.0,0.86333,0.00016,8.08945]
[1777464280444,37.36,77487.92,68.0,0.86376,0.00016,8.07254]
[1777464285479,37.36,77487.15,68.0,0.86365,0.00016,8.0767]
[1777464288431,37.35,77486.64,68.0,0.86358,0.00016,8.07968]
[1777464288475,37.35,77486.64,68.0,0.86358,0.00016,8.07968]
[1777464288478,37.35,77486.64,68.0,0.86358,0.00016,8.07968]
[1777464288523,37.35,77482.33,68.0,0.8629,0.00016,8.10678]
[1777464289573,37.35,77482.33,68.0,0.8629,0.00016,8.10678]
[1777464289599,37.35,77474.49,68.0,0.86165,0.00016,8.15641]
[1777464290783,37.35,77474.49,68.0,0.86165,0.00016,8.15641]
[1777464291295,37.35,77473.28,68.0,0.86145,0.00016,8.16407]
[1777464291539,37.35,77474.96,68.0,0.86172,0.00016,8.15343]
[1777464293553,37.35,77473.59,68.0,0.8615,0.00016,8.16211]
[1777464296574,37.35,77475.04,68.0,0.86173,0.00016,8.15292]
[1777464301610,37.35,77474.18,68.0,0.8616,0.00016,8.15837]
[1777464302616,37.35,77477.36,68.0,0.8621,0.00016,8.13826]
[1777464303624,37.35,77481.08,68.0,0.8627,0.00016,8.11478]
[1777464304631,37.35,77485.7,68.0,0.86343,0.00016,8.08565]
[1777464307651,37.36,77488.37,68.0,0.86384,0.00016,8.0691]
[1777464308659,37.36,77486.18,68.0,0.86349,0.00016,8.08306]
[1777464310673,37.36,77483.78,68.0,0.86311,0.00016,8.09844]
[1777464313771,37.36,77483.3,68.0,0.86303,0.00016,8.10164]
[1777464313837,37.36,77478.17,68.0,0.86221,0.00016,8.13413]
[1777464314701,37.36,77480.07,68.0,0.86251,0.00016,8.12216]
[1777464317777,37.36,77479.54,68.0,0.86242,0.00016,8.1256]
[1777464318729,37.36,77476.3,68.0,0.86191,0.00016,8.14617]
[1777464319781,37.36,77476.3,68.0,0.86191,0.00016,8.14617]
[1777464321751,37.36,77478.34,68.0,0.86223,0.00016,8.13333]
[1777464322757,37.36,77481.06,68.0,0.86266,0.00016,8.11618]
[1777464323765,37.36,77484.28,68.0,0.86317,0.00016,8.0959]
[1777464324772,37.36,77487.32,68.0,0.86365,0.00016,8.07679]
[1777464325779,37.36,77490.12,68.0,0.86409,0.00016,8.05923]
[1777464326786,37.36,77488.7,68.0,0.86386,0.00016,8.06834]
[1777464327793,37.36,77490.15,68.0,0.86409,0.00016,8.05932]
[1777464331961,37.36,77497.04,68.0,0.86529,0.00016,8.00804]
[1777464332840,37.36,77497.04,68.0,0.86529,0.00016,8.00804]
[1777464333031,37.36,77500.82,68.0,0.86587,0.00016,7.98443]
[1777464333837,37.36,77491.67,68.0,0.86443,0.00016,8.04212]
[1777464334876,37.36,77491.67,68.0,0.86443,0.00016,8.04212]
[1777464335335,37.36,77492.81,68.0,0.86462,0.00016,8.03484]
[1777464335853,37.36,77490.07,68.0,0.86419,0.00016,8.05205]
[1777464338108,37.36,77491.97,68.0,0.86449,0.00016,8.03986]
[1777464338962,37.36,77491.97,68.0,0.86449,0.00016,8.03986]
[1777464339063,37.36,77488.19,68.0,0.8639,0.00016,8.06364]
[1777464341901,37.36,77486.09,68.0,0.86357,0.00016,8.07654]
[1777464346935,37.35,77489.07,68.0,0.86406,0.00016,8.05705]
[1777464348950,37.35,77490.73,68.0,0.86432,0.00016,8.04661]
[1777464350964,37.35,77487.03,68.0,0.86374,0.00016,8.06978]
[1777464351970,37.35,77485.73,68.0,0.86354,0.00016,8.07787]
[1777464352977,37.35,77487.6,68.0,0.86384,0.00016,8.06592]
[1777464358013,37.35,77486.98,68.0,0.86375,0.00016,8.06925]
[1777464360062,37.35,77484.91,68.0,0.86343,0.00016,8.08207]
[1777464361064,37.35,77481.94,68.0,0.86296,0.00016,8.1007]
[1777464362510,37.35,77479.58,68.0,0.86259,0.00016,8.11545]
[1777464363079,37.35,77482.8,68.0,0.86311,0.00016,8.09492]
[1777464364086,37.35,77487.3,68.0,0.86382,0.00016,8.06659]
[1777464365093,37.35,77490.53,68.0,0.86433,0.00016,8.04633]
[1777464366100,37.35,77492.55,68.0,0.86464,0.00016,8.03375]
[1777464367107,37.35,77491.03,68.0,0.8644,0.00016,8.04328]
[1777464370522,37.35,77488.88,68.0,0.86406,0.00016,8.05686]
[1777464372142,37.35,77487.27,68.0,0.86381,0.00016,8.06682]
[1777464373149,37.35,77488.53,68.0,0.86401,0.00016,8.05901]
[1777464375163,37.35,77486.92,68.0,0.86376,0.00016,8.06897]
[1777464381205,37.35,77487.81,68.0,0.86392,0.00016,8.0627]
[1777464386240,37.34,77487.17,68.0,0.86383,0.00016,8.06622]
[1777464391276,37.34,77485.88,68.0,0.86374,0.00016,8.06644]
[1777464392282,37.34,77489.71,68.0,0.86435,0.00016,8.04214]
[1777464393290,37.34,77494.81,68.0,0.86515,0.00016,8.00987]
[1777464394296,37.34,77498.52,68.0,0.86574,0.00016,7.98644]
[1777464395303,37.34,77500.31,68.0,0.86602,0.00016,7.97516]
[1777464399332,37.34,77502.66,68.0,0.86638,0.00016,7.96068]
[1777464401346,37.34,77504.54,68.0,0.86667,0.00016,7.94893]
[1777464404366,37.35,77502.28,68.0,0.86629,0.00016,7.96412]
[1777464405374,37.35,77504.28,68.0,0.8666,0.00016,7.95156]
[1777464407676,37.35,77505.18,68.0,0.86674,0.00016,7.94602]
[1777464408395,37.35,77505.03,68.0,0.86672,0.00016,7.94703]
[1777464413430,37.35,77505.34,68.0,0.86672,0.00016,7.9467]
[1777464414437,37.35,77503.99,68.0,0.86651,0.00016,7.95553]
[1777464419472,37.36,77505.29,68.0,0.86667,0.00016,7.94894]
[1777464420479,37.36,77502.32,68.0,0.8662,0.00016,7.96796]
[1777464422493,37.36,77499.74,68.0,0.86579,0.00016,7.98433]
[1777464423479,37.36,77499.74,68.0,0.86579,0.00016,7.98433]
[1777464423512,37.36,77499.09,68.0,0.86569,0.00016,7.98845]
[1777464424508,37.36,77497.08,68.0,0.86537,0.00016,8.00113]
[1777464425515,37.36,77494.3,68.0,0.86493,0.00016,8.01867]
[1777464427529,37.36,77491.55,68.0,0.8645,0.00016,8.03598]
[1777464428536,37.36,77488.84,68.0,0.86408,0.00016,8.05304]
[1777464431557,37.36,77490.76,68.0,0.86438,0.00016,8.04071]
[1777464434414,37.36,77490.72,68.0,0.86438,0.00016,8.04082]
[1777464434578,37.36,77486.54,68.0,0.86372,0.00016,8.06712]
[1777464435585,37.36,77482.51,68.0,0.86308,0.00016,8.09251]
[1777464436593,37.36,77481.01,68.0,0.86284,0.00016,8.10211]
[1777464438505,37.36,77480.17,68.0,0.86271,0.00016,8.10751]
[1777464438606,37.36,77483.63,68.0,0.86325,0.00016,8.08572]
[1777464440621,37.36,77486.73,68.0,0.86375,0.00016,8.06609]
[1777464442634,37.36,77484.77,68.0,0.86345,0.00016,8.07812]
[1777464447669,37.36,77481.64,68.0,0.86296,0.00016,8.0973]
[1777464447926,37.36,77481.64,68.0,0.86296,0.00016,8.0973]
[1777464448677,37.36,77477.56,68.0,0.86231,0.00016,8.12317]
[1777464449684,37.36,77474.13,68.0,0.86176,0.00016,8.1449]
[1777464454719,37.36,77473.45,68.0,0.86175,0.00016,8.1419]
[1777464456526,37.36,77473.45,68.0,0.86175,0.00016,8.1419]
[1777464458294,37.36,77473.28,68.0,0.86172,0.00016,8.14301]
[1777464458563,37.36,77473.28,68.0,0.86172,0.00016,8.14301]
[1777464459754,37.36,77468.3,68.0,0.86093,0.00016,8.1741]
[1777464461768,37.35,77471.51,68.0,0.86146,0.00016,8.15328]
[1777464462775,37.35,77473.17,68.0,0.86173,0.00016,8.14256]
[1777464467810,37.35,77473.05,68.0,0.86174,0.00016,8.14225]
[1777464472844,37.35,77474.62,68.0,0.86202,0.00016,8.13124]
[1777464473852,37.34,77476.53,68.0,0.86233,0.00016,8.11896]
[1777464474859,37.34,77478.61,68.0,0.86266,0.00016,8.10587]
[1777464478375,37.35,77480.11,68.0,0.86289,0.00016,8.09689]
[1777464479894,37.35,77482.04,68.0,0.86318,0.00016,8.08512]
[1777464480901,37.35,77483.52,68.0,0.86341,0.00016,8.07588]
[1777464485936,37.35,77483.25,68.0,0.86336,0.00016,8.07821]
[1777464486943,37.35,77480.19,68.0,0.86286,0.00016,8.09789]
[1777464487950,37.35,77477.57,68.0,0.86244,0.00016,8.11452]
[1777464490971,37.36,77478.95,68.0,0.86264,0.00016,8.10671]
[1777464491978,37.36,77480.33,68.0,0.86286,0.00016,8.09805]
[1777464497013,37.36,77479.93,68.0,0.86278,0.00016,8.1012]
[1777464502048,37.36,77479.25,68.0,0.86266,0.00016,8.10583]
[1777464506076,37.36,77480.66,68.0,0.86289,0.00016,8.09676]
[1777464509096,37.36,77486.24,68.0,0.86378,0.00016,8.06156]
[1777464510103,37.36,77492.92,68.0,0.86483,0.00016,8.01956]
[1777464511111,37.36,77491.42,68.0,0.86469,0.00016,8.02159]
[1777464516145,37.36,77493.21,68.0,0.86498,0.00016,8.01006]
[1777464517477,37.36,77491.36,68.0,0.86469,0.00016,8.0217]
[1777464518160,37.36,77488.23,68.0,0.86419,0.00016,8.0414]
[1777464519167,37.36,77486.03,68.0,0.86385,0.00016,8.05521]
[1777464524202,37.36,77485.6,68.0,0.86379,0.00016,8.05742]
[1777464527223,37.36,77487.56,68.0,0.86411,0.00016,8.04475]
[1777464532257,37.35,77488.27,68.0,0.86423,0.00016,8.03988]
[1777464537292,37.35,77486.78,68.0,0.86401,0.00016,8.04888]
[1777464542530,37.35,77486.95,68.0,0.86404,0.00016,8.04745]
[1777464542543,37.35,77486.95,68.0,0.86404,0.00016,8.04745]
[1777464542599,37.35,77486.66,68.0,0.864,0.00016,8.04919]
[1777464549378,37.35,77487.46,68.0,0.86414,0.00016,8.04355]
[1777464554412,37.35,77487.08,68.0,0.86409,0.00016,8.04553]
[1777464560116,37.35,77486.39,68.0,0.86399,0.00016,8.04953]
[1777464562467,37.34,77483.75,68.0,0.86358,0.00016,8.06579]
[1777464567850,37.34,77483.84,68.0,0.8636,0.00016,8.06487]
[1777464570524,37.34,77485.4,68.0,0.86387,0.00016,8.05445]
[1777464575559,37.34,77485.9,68.0,0.86405,0.00016,8.04344]
[1777464577573,37.34,77484.43,68.0,0.86383,0.00016,8.05255]
[1777464578491,37.34,77484.43,68.0,0.86383,0.00016,8.05255]
[1777464578580,37.34,77477.51,68.0,0.86273,0.00016,8.09618]
[1777464579587,37.34,77468.78,68.0,0.86133,0.00016,8.15124]
[1777464581601,37.33,77467.84,68.0,0.86119,0.00016,8.1567]
[1777464582209,37.33,77467.84,68.0,0.86119,0.00016,8.1567]
[1777464584622,37.33,77470.99,68.0,0.86172,0.00016,8.13602]
[1777464585629,37.33,77472.83,68.0,0.86202,0.00016,8.12415]
[1777464590664,37.33,77471.71,68.0,0.86184,0.00016,8.13144]
[1777464592677,37.33,77473.32,68.0,0.8621,0.00016,8.12109]
[1777464594691,37.33,77476.28,68.0,0.86257,0.00016,8.1022]
[1777464596706,37.33,77478.83,68.0,0.86298,0.00016,8.08621]
[1777464599729,37.33,77473.33,68.0,0.86209,0.00016,8.12126]
[1777464600736,37.33,77467.68,68.0,0.86122,0.00016,8.15557]
[1777464602750,37.32,77467.19,68.0,0.86116,0.00016,8.15822]
[1777464607785,37.32,77469.38,68.0,0.86154,0.00016,8.14312]
[1777464610812,37.32,77471.59,68.0,0.8619,0.00016,8.12869]
[1777464611820,37.32,77473.7,68.0,0.86225,0.00016,8.11516]
[1777464617862,37.32,77473.6,68.0,0.86222,0.00016,8.11613]
[1777464622897,37.32,77472.18,68.0,0.86199,0.00016,8.12537]
[1777464628938,37.32,77471.84,68.0,0.86193,0.00016,8.1278]
[1777464633974,37.32,77471.67,68.0,0.862,0.00016,8.12145]
[1777464638001,37.32,77473.49,68.0,0.8623,0.00016,8.10937]
[1777464639008,37.32,77477.49,68.0,0.86294,0.00016,8.08413]
[1777464640018,37.32,77479.68,68.0,0.86329,0.00016,8.07038]
[1777464645051,37.32,77480.41,68.0,0.86339,0.00016,8.06641]
[1777464647065,37.32,77478.57,68.0,0.8631,0.00016,8.07806]
[1777464648072,37.32,77475.27,68.0,0.86257,0.00016,8.09879]
[1777464650086,37.32,77472.55,68.0,0.86215,0.00016,8.11565]
[1777464655121,37.32,77471.58,68.0,0.86201,0.00016,8.12081]
[1777464660156,37.31,77471.08,68.0,0.86196,0.00016,8.12299]
[1777464662170,37.31,77469.56,68.0,0.86173,0.00016,8.13221]
[1777464663177,37.31,77467.71,68.0,0.86143,0.00016,8.14372]
[1777464670230,37.3,77468.98,68.0,0.86167,0.00016,8.13417]
[1777464675265,37.3,77468.21,68.0,0.86158,0.00016,8.13799]
[1777464681308,37.29,77467.26,68.0,0.86146,0.00016,8.14271]
[1777464683722,37.29,77464.97,68.0,0.8611,0.00016,8.15677]
[1777464685336,37.29,77461.33,68.0,0.86052,0.00016,8.17936]
[1777464689364,37.29,77459.86,68.0,0.86031,0.00016,8.18781]
[1777464691934,37.29,77459.24,68.0,0.86032,0.00016,8.18376]
[1777464692385,37.28,77456.01,68.0,0.85981,0.00016,8.20396]
[1777464693161,37.28,77456.01,68.0,0.85981,0.00016,8.20396]
[1777464693392,37.28,77455.84,68.0,0.85979,0.00016,8.20473]
[1777464694282,37.28,77455.84,68.0,0.85979,0.00016,8.20473]
[1777464694399,37.28,77458.44,68.0,0.86022,0.00016,8.18792]
[1777464697029,37.28,77459.17,68.0,0.86035,0.00016,8.18273]
[1777464697372,37.28,77459.17,68.0,0.86035,0.00016,8.18273]
[1777464702120,37.27,77458.89,68.0,0.86034,0.00016,8.18312]
[1777464704595,37.27,77458.95,68.0,0.86036,0.00016,8.18219]
[1777464706483,37.27,77461.77,68.0,0.86082,0.00016,8.164]
[1777464707490,37.27,77465.22,68.0,0.86138,0.00016,8.14212]
[1777464708497,37.27,77470.16,68.0,0.86217,0.00016,8.11085]
[1777464709504,37.27,77472.92,68.0,0.86261,0.00016,8.09344]
[1777464714538,37.27,77472.5,68.0,0.86253,0.00016,8.09661]
[1777464719574,37.28,77472.3,68.0,0.86247,0.00016,8.0991]
[1777464721588,37.28,77468.83,68.0,0.86191,0.00016,8.12123]
[1777464726623,37.28,77468.65,68.0,0.86185,0.00016,8.12361]
[1777464731658,37.29,77469.13,68.0,0.86191,0.00016,8.12149]
[1777464733672,37.29,77467.48,68.0,0.86164,0.00016,8.13202]
[1777464740720,37.29,77467.96,68.0,0.86171,0.00016,8.12912]
[1777464746762,37.29,77467.49,68.0,0.86163,0.00016,8.13223]
[1777464751798,37.29,77468.28,68.0,0.86186,0.00016,8.11992]
[1777464752805,37.29,77469.8,68.0,0.8621,0.00016,8.11031]
[1777464757840,37.29,77471.04,68.0,0.86228,0.00016,8.10312]
[1777464759854,37.29,77476.25,68.0,0.86312,0.00016,8.07023]
[1777464760861,37.29,77479.21,68.0,0.86358,0.00016,8.05181]
[1777464765896,37.3,77479.19,68.0,0.86353,0.00016,8.05381]
[1777464770933,37.31,77480.14,68.0,0.86363,0.00016,8.04969]
[1777464775967,37.31,77479.48,68.0,0.86348,0.00016,8.05575]
[1777464777981,37.32,77480.79,68.0,0.86366,0.00016,8.0486]
[1777464783015,37.33,77481.41,68.0,0.86371,0.00016,8.04659]
[1777464785029,37.33,77483.49,68.0,0.86403,0.00016,8.03422]
[1777464788659,37.33,77484.75,68.0,0.86421,0.00016,8.02708]
[1777464790276,37.34,77485.4,68.0,0.86429,0.00016,8.02355]
[1777464790349,37.34,77491.42,68.0,0.86524,0.00016,7.98572]
[1777464795099,37.34,77488.8,68.0,0.86482,0.00016,8.00242]
[1777464798122,37.34,77487.13,68.0,0.86456,0.00016,8.0131]
[1777464800136,37.34,77488.58,68.0,0.86478,0.00016,8.00436]
[1777464805171,37.34,77488.56,68.0,0.86475,0.00016,8.00553]
[1777464806178,37.34,77490.1,68.0,0.86499,0.00016,7.99601]
[1777464810206,37.35,77487.33,68.0,0.86453,0.00016,8.01436]
[1777464811213,37.35,77483.87,68.0,0.86407,0.00016,8.02897]
[1777464812220,37.35,77481.65,68.0,0.86372,0.00016,8.04312]
[1777464817255,37.35,77480.3,68.0,0.86349,0.00016,8.05223]
[1777464822290,37.35,77477.57,68.0,0.86304,0.00016,8.07001]
[1777464824545,37.35,77477.36,68.0,0.863,0.00016,8.07142]
[1777464830346,37.35,77476.76,68.0,0.86289,0.00016,8.07576]
[1777464835381,37.36,77476.24,68.0,0.8628,0.00016,8.07941]
[1777464840417,37.36,77475.36,68.0,0.86265,0.00016,8.0853]
[1777464845452,37.36,77460.38,68.0,0.86023,0.00016,8.1806]
[1777464846459,37.36,77447.64,68.0,0.85816,0.00016,8.26146]
[1777464847466,37.36,77448.08,68.0,0.85823,0.00016,8.25848]
[1777464850487,37.36,77442.97,68.0,0.85739,0.00016,8.29104]
[1777464852501,37.36,77441.17,68.0,0.8571,0.00016,8.30247]
[1777464855033,37.36,77441.81,68.0,0.8572,0.00016,8.29841]
[1777464855893,37.36,77433.81,68.0,0.85588,0.00017,8.34916]
[1777464856533,37.36,77429.12,68.0,0.8551,0.00017,8.37906]
[1777464857541,37.36,77431.19,68.0,0.85545,0.00017,8.36583]
[1777464859110,37.36,77432.5,68.0,0.85567,0.00017,8.35736]
[1777464859780,37.36,77432.5,68.0,0.85567,0.00017,8.35736]
[1777464859840,37.36,77432.5,68.0,0.85567,0.00017,8.35736]
[1777464860026,37.36,77432.5,68.0,0.85567,0.00017,8.35736]
[1777464859877,37.36,77433.52,68.0,0.85584,0.00017,8.35089]
[1777464860562,37.36,77433.79,68.0,0.85589,0.00017,8.34912]
[1777464861569,37.36,77432.39,68.0,0.85566,0.00017,8.35795]
[1777464862819,37.36,77432.39,68.0,0.85566,0.00017,8.35795]
[1777464862883,37.36,77432.91,68.0,0.85574,0.00017,8.35458]
[1777464863812,37.36,77432.91,68.0,0.85574,0.00017,8.35458]
[1777464863911,37.36,77427.4,68.0,0.85483,0.00017,8.38969]
[1777464865030,37.36,77427.4,68.0,0.85483,0.00017,8.38969]
[1777464864589,37.36,77419.98,68.0,0.85359,0.00017,8.43689]
[1777464865805,37.36,77415.34,68.0,0.85281,0.00017,8.46639]
[1777464866707,37.36,77412.55,68.0,0.85234,0.00017,8.4841]
[1777464867611,37.36,77407.9,68.0,0.85156,0.00017,8.51362]
[1777464871639,37.36,77411.87,68.0,0.85234,0.00017,8.48066]
[1777464872646,37.36,77417.49,68.0,0.85328,0.00017,8.44492]
[1777464873653,37.36,77410.64,68.0,0.85213,0.00017,8.48869]
[1777464874660,37.36,77404.71,68.0,0.85113,0.00017,8.52633]
[1777464878054,37.36,77405.63,68.0,0.85129,0.00017,8.52031]
[1777464878111,37.36,77405.63,68.0,0.85129,0.00017,8.52031]
[1777464878313,37.36,77405.75,68.0,0.85131,0.00017,8.51947]
[1777464879014,37.36,77405.75,68.0,0.85131,0.00017,8.51947]
[1777464879076,37.36,77405.75,68.0,0.85131,0.00017,8.51947]
[1777464879039,37.36,77398.18,68.0,0.85003,0.00017,8.56751]
[1777464879319,37.36,77398.18,68.0,0.85003,0.00017,8.56751]
[1777464879695,37.36,77394.45,68.0,0.84939,0.00017,8.59131]
[1777464880702,37.36,77396.41,68.0,0.84973,0.00017,8.57867]
[1777464883319,37.36,77396.08,68.0,0.84968,0.00017,8.58044]
[1777464883321,37.36,77396.08,68.0,0.84968,0.00017,8.58044]
[1777464884085,37.36,77396.08,68.0,0.84968,0.00017,8.58044]
[1777464883796,37.36,77380.98,68.0,0.84711,0.00017,8.67633]
[1777464884469,37.36,77380.98,68.0,0.84711,0.00017,8.67633]
[1777464884897,37.36,77380.98,68.0,0.84711,0.00017,8.67633]
[1777464884949,37.35,77373.92,68.0,0.8459,0.00017,8.72096]
[1777464885853,37.36,77371.54,68.0,0.84548,0.00017,8.73618]
[1777464886975,37.36,77374.33,68.0,0.84596,0.00017,8.71847]
[1777464887500,37.36,77374.33,68.0,0.84596,0.00017,8.71847]
[1777464887527,37.36,77374.33,68.0,0.84596,0.00017,8.71847]
[1777464892789,37.36,77373.79,68.0,0.84586,0.00017,8.72239]
[1777464893796,37.36,77371.24,68.0,0.84541,0.00017,8.73868]
[1777464898930,37.36,77371.05,68.0,0.84538,0.00017,8.74008]
[1777464898960,37.36,77371.05,68.0,0.84538,0.00017,8.74008]
[1777464899366,37.36,77371.15,68.0,0.84539,0.00017,8.73948]
[1777464899436,37.36,77371.15,68.0,0.84539,0.00017,8.73948]
[1777464899452,37.36,77371.15,68.0,0.84539,0.00017,8.73948]
[1777464899847,37.36,77329.15,68.0,0.838,0.00018,9.00668]
[1777464900655,37.36,77329.15,68.0,0.838,0.00018,9.00668]
[1777464901126,37.36,77304.05,68.0,0.83347,0.00018,9.16619]
[1777464901900,37.35,77308.49,68.0,0.83431,0.00018,9.1369]
[1777464903148,37.35,77308.49,68.0,0.83431,0.00018,9.1369]
[1777464902874,37.35,77301.81,68.0,0.83311,0.00018,9.17865]
[1777464903881,37.35,77305.43,68.0,0.83379,0.00018,9.15472]
[1777464905009,37.35,77305.43,68.0,0.83379,0.00018,9.15472]
[1777464905114,37.34,77313.81,68.0,0.83533,0.00018,9.10085]
[1777464905895,37.34,77321.22,68.0,0.83667,0.00018,9.05359]
[1777464906902,37.35,77324.52,68.0,0.83725,0.00018,9.03311]
[1777464907908,37.35,77327.83,68.0,0.83784,0.00018,9.01213]
[1777464908610,37.35,77327.83,68.0,0.83784,0.00018,9.01213]
[1777464909191,37.35,77326.87,68.0,0.83767,0.00018,9.01835]
[1777464910804,37.35,77326.14,68.0,0.83753,0.00018,9.02309]
[1777464910839,37.35,77326.14,68.0,0.83753,0.00018,9.02309]
[1777464910932,37.35,77332.39,68.0,0.83865,0.00018,8.98342]
[1777464911938,37.35,77339.1,68.0,0.83984,0.00018,8.94088]
[1777464913951,37.35,77340.83,68.0,0.84013,0.00018,8.9303]
[1777464914959,37.35,77343.11,68.0,0.84053,0.00018,8.91602]
[1777464917979,37.35,77347.08,68.0,0.84121,0.00018,8.89152]
[1777464918926,37.35,77347.08,68.0,0.84121,0.00018,8.89152]
[1777464918987,37.36,77351.41,68.0,0.84197,0.00018,8.86422]
[1777464921001,37.36,77356.49,68.0,0.84282,0.00018,8.8333]
[1777464922009,37.36,77360.07,68.0,0.84344,0.00017,8.8107]
[1777464924022,37.36,77361.65,68.0,0.84371,0.00017,8.80105]
[1777464925030,37.36,77364.01,68.0,0.84412,0.00017,8.78623]
[1777464926037,37.37,77365.68,68.0,0.8444,0.00017,8.77583]
[1777464927044,37.37,77370.75,68.0,0.84527,0.00017,8.74381]
[1777464929444,37.37,77371.61,68.0,0.84541,0.00017,8.73889]
[1777464929515,37.37,77371.61,68.0,0.84541,0.00017,8.73889]
[1777464930065,37.37,77376.15,68.0,0.84619,0.00017,8.71031]
[1777464931072,37.37,77382.93,68.0,0.84745,0.00017,8.66007]
[1777464932079,37.37,77385.18,68.0,0.84782,0.00017,8.64611]
[1777464932453,37.37,77385.18,68.0,0.84782,0.00017,8.64611]
[1777464932866,37.37,77385.18,68.0,0.84782,0.00017,8.64611]
[1777464933086,37.37,77391.77,68.0,0.84895,0.00017,8.60421]
[1777464933322,37.37,77391.77,68.0,0.84895,0.00017,8.60421]
[1777464934093,37.37,77396.31,68.0,0.84972,0.00017,8.57536]
[1777464934783,37.37,77396.31,68.0,0.84972,0.00017,8.57536]
[1777464935100,37.37,77402.21,68.0,0.85072,0.00017,8.53794]
[1777464936106,37.37,77405.79,68.0,0.85133,0.00017,8.5153]
[1777464937114,37.37,77407.67,68.0,0.85164,0.00017,8.50353]
[1777464938121,37.37,77404.29,68.0,0.85106,0.00017,8.52519]
[1777464938828,37.37,77404.29,68.0,0.85106,0.00017,8.52519]
[1777464939130,37.38,77397.57,68.0,0.84992,0.00017,8.5681]
[1777464940137,37.38,77393.98,68.0,0.8493,0.00017,8.59109]
[1777464942151,37.38,77393.17,68.0,0.84916,0.00017,8.59644]
[1777464945172,37.38,77395.4,68.0,0.84953,0.00017,8.58251]
[1777464947186,37.38,77387.67,68.0,0.84821,0.00017,8.63182]
[1777464948193,37.38,77382.22,68.0,0.84727,0.00017,8.66656]
[1777464950208,37.38,77383.96,68.0,0.84756,0.00017,8.65597]
[1777464950898,37.38,77383.96,68.0,0.84756,0.00017,8.65597]
[1777464953661,37.39,77385.48,68.0,0.84779,0.00017,8.64756]
[1777464954994,37.39,77385.48,68.0,0.84779,0.00017,8.64756]
[1777464955025,37.4,77389.1,68.0,0.84829,0.00017,8.62885]
[1777464955637,37.4,77389.1,68.0,0.84829,0.00017,8.62885]
[1777464955689,37.4,77389.1,68.0,0.84829,0.00017,8.62885]
[1777464956112,37.42,77392.88,68.0,0.84882,0.00017,8.60938]
[1777464956250,37.44,77397.31,68.0,0.84945,0.00017,8.58604]
[1777464957257,37.44,77399.08,68.0,0.84974,0.00017,8.57489]
[1777464961285,37.44,77397.65,68.0,0.84949,0.00017,8.58434]
[1777464966323,37.45,77396.07,68.0,0.84921,0.00017,8.59492]
[1777464967331,37.45,77392.0,68.0,0.84851,0.00017,8.62099]
[1777464968337,37.45,77389.67,68.0,0.8481,0.00017,8.63599]
[1777464974417,37.45,77390.48,68.0,0.84822,0.00017,8.63162]
[1777464975399,37.45,77383.56,68.0,0.84702,0.00017,8.67611]
[1777464976406,37.46,77376.95,68.0,0.84588,0.00017,8.71818]
[1777464977413,37.46,77371.02,68.0,0.84485,0.00017,8.75588]
[1777464978419,37.46,77369.07,68.0,0.84451,0.00017,8.76828]
[1777464980514,37.46,77368.68,68.0,0.84445,0.00017,8.77076]
[1777464980522,37.46,77368.68,68.0,0.84445,0.00017,8.77076]
[1777464980544,37.46,77365.34,68.0,0.84387,0.00017,8.79195]
[1777464982022,37.46,77365.34,68.0,0.84387,0.00017,8.79195]
[1777464982080,37.46,77357.06,68.0,0.84241,0.00018,8.84469]
[1777464982448,37.46,77351.81,68.0,0.84149,0.00018,8.87813]
[1777464987483,37.46,77352.45,68.0,0.84159,0.00018,8.87443]
[1777464989497,37.46,77354.99,68.0,0.84203,0.00018,8.85848]
[1777464990504,37.46,77357.04,68.0,0.84239,0.00018,8.84559]
[1777464995542,37.47,77357.65,68.0,0.84256,0.00018,8.83573]
[1777464997556,37.47,77359.09,68.0,0.8428,0.00017,8.82686]
[1777465002591,37.47,77361.34,68.0,0.84317,0.00017,8.81336]
[1777465007627,37.48,77360.29,68.0,0.84295,0.00017,8.82146]
[1777465010647,37.48,77357.07,68.0,0.84236,0.00018,8.84291]
[1777465012661,37.48,77355.31,68.0,0.84203,0.00018,8.85489]
[1777465013668,37.49,77351.46,68.0,0.84134,0.00018,8.87979]
[1777465016689,37.49,77341.7,68.0,0.83958,0.00018,8.94301]
[1777465017696,37.49,77338.93,68.0,0.83908,0.00018,8.96093]
[1777465018704,37.5,77337.4,68.0,0.8388,0.00018,8.97096]
[1777465020083,37.5,77337.4,68.0,0.8388,0.00018,8.97096]
[1777465020718,37.5,77331.07,68.0,0.83765,0.00018,9.01171]
[1777465021725,37.5,77328.85,68.0,0.83725,0.00018,9.02604]
[1777465023739,37.5,77331.48,68.0,0.83771,0.00018,9.00988]
[1777465027767,37.51,77333.82,68.0,0.83809,0.00018,8.99615]
[1777465028774,37.51,77335.74,68.0,0.83843,0.00018,8.98428]
[1777465030229,37.51,77335.74,68.0,0.83843,0.00018,8.98428]
[1777465030328,37.51,77335.74,68.0,0.83843,0.00018,8.98428]
[1777465029781,37.51,77337.76,68.0,0.83878,0.00018,8.97179]
[1777465030583,37.51,77337.76,68.0,0.83878,0.00018,8.97179]
[1777465030707,37.51,77337.76,68.0,0.83878,0.00018,8.97179]
[1777465030791,37.51,77358.0,68.0,0.84234,0.00018,8.84389]
[1777465031796,37.51,77360.07,68.0,0.84269,0.00017,8.8311]
[1777465032803,37.51,77361.61,68.0,0.84295,0.00017,8.82168]
[1777465033810,37.51,77359.3,68.0,0.84254,0.00017,8.83667]
[1777465034306,37.51,77359.3,68.0,0.84254,0.00017,8.83667]
[1777465036831,37.52,77363.1,68.0,0.84318,0.00017,8.81343]
[1777465038116,37.52,77363.1,68.0,0.84318,0.00017,8.81343]
[1777465038850,37.52,77355.17,68.0,0.84178,0.00018,8.86421]
[1777465039858,37.52,77352.77,68.0,0.84134,0.00018,8.87991]
[1777465041961,37.53,77352.51,68.0,0.84128,0.00018,8.88203]
[1777465047917,37.54,77352.38,68.0,0.84117,0.00018,8.88614]
[1777465052951,37.55,77353.11,68.0,0.84134,0.00018,8.87641]
[1777465057987,37.56,77354.97,68.0,0.8416,0.00018,8.867]
[1777465059162,37.56,77353.28,68.0,0.84129,0.00018,8.87818]
[1777465060001,37.56,77356.13,68.0,0.84178,0.00018,8.86061]
[1777465061008,37.57,77357.72,68.0,0.84204,0.00018,8.85105]
[1777465064035,37.61,77359.52,68.0,0.84207,0.00017,8.85025]
[1777465069070,37.7,77361.07,68.0,0.84179,0.00017,8.86059]
[1777465072091,37.76,77362.73,68.0,0.8417,0.00017,8.86409]
[1777465077130,37.84,77357.47,68.0,0.84029,0.00018,8.91521]
[1777465078136,37.85,77354.72,68.0,0.83971,0.00018,8.9362]
[1777465083172,37.87,77354.07,68.0,0.83946,0.00018,8.94494]
[1777465086193,37.88,77357.57,68.0,0.84005,0.00018,8.92397]
[1777465088206,37.88,77359.05,68.0,0.84029,0.00017,8.91537]
[1777465092235,37.89,77360.51,68.0,0.84051,0.00017,8.90768]
[1777465096263,37.89,77362.81,68.0,0.84087,0.00017,8.89457]
[1777465101298,37.9,77358.2,68.0,0.84004,0.00017,8.92445]
[1777465102305,37.9,77356.58,68.0,0.83975,0.00018,8.93479]
[1777465105327,37.9,77347.0,68.0,0.83804,0.00018,8.99565]
[1777465106334,37.9,77341.18,68.0,0.83701,0.00018,9.03245]
[1777465107341,37.9,77343.41,68.0,0.83739,0.00018,9.01872]
[1777465108348,37.9,77349.2,68.0,0.83841,0.00018,8.98264]
[1777465109355,37.91,77351.76,68.0,0.83885,0.00018,8.96682]
[1777465110362,37.91,77355.65,68.0,0.83953,0.00018,8.94271]
[1777465112375,37.91,77357.6,68.0,0.83995,0.00018,8.92398]
[1777465114390,37.91,77353.82,68.0,0.83927,0.00018,8.94801]
[1777465115397,37.92,77350.44,68.0,0.83866,0.00018,8.96984]
[1777465118418,37.92,77348.49,68.0,0.8383,0.00018,8.98287]
[1777465122446,37.92,77352.26,68.0,0.83893,0.00018,8.96028]
[1777465124460,37.93,77354.57,68.0,0.83932,0.00018,8.94639]
[1777465129495,37.93,77354.09,68.0,0.8392,0.00018,8.95091]
[1777465134530,37.94,77348.55,68.0,0.83818,0.00018,8.98698]
[1777465136369,37.94,77343.14,68.0,0.83722,0.00018,9.02107]
[1777465138559,37.94,77345.35,68.0,0.8376,0.00018,9.00777]
[1777465141580,37.94,77347.88,68.0,0.83803,0.00018,8.99251]
[1777465142690,37.95,77354.25,68.0,0.83914,0.00018,8.95286]
[1777465148629,37.95,77351.58,68.0,0.83863,0.00018,8.9712]
[1777465152657,37.96,77353.2,68.0,0.83889,0.00018,8.96206]
[1777465158699,37.96,77352.74,68.0,0.83876,0.00018,8.96649]
[1777465163733,37.97,77351.65,68.0,0.83854,0.00018,8.97457]
[1777465167761,37.97,77350.03,68.0,0.83823,0.00018,8.98563]
[1777465168769,37.97,77348.57,68.0,0.83796,0.00018,8.99498]
[1777465173803,37.98,77347.63,68.0,0.83787,0.00018,8.99441]
[1777465176825,37.98,77336.82,68.0,0.83594,0.00018,9.06262]
[1777465177832,37.98,77333.26,68.0,0.8353,0.00018,9.085]
[1777465179846,37.98,77330.46,68.0,0.8348,0.00018,9.10268]
[1777465180853,37.98,77326.43,68.0,0.83407,0.00018,9.12808]
[1777465182867,37.99,77328.67,68.0,0.83446,0.00018,9.11432]
[1777465183504,37.99,77328.67,68.0,0.83446,0.00018,9.11432]
[1777465184025,37.99,77325.47,68.0,0.83389,0.00018,9.13452]
[1777465184881,37.99,77319.52,68.0,0.83281,0.00018,9.17186]
[1777465185888,37.99,77317.17,68.0,0.83239,0.00018,9.18666]
[1777465187903,37.99,77312.96,68.0,0.83161,0.00018,9.21336]
[1777465188910,37.99,77309.83,68.0,0.83104,0.00018,9.23316]
[1777465190252,37.99,77309.83,68.0,0.83104,0.00018,9.23316]
[1777465195959,38.0,77308.36,68.0,0.83073,0.00018,9.24402]
[1777465201345,38.0,77308.67,68.0,0.83075,0.00018,9.24303]
[1777465201502,38.0,77308.67,68.0,0.83075,0.00018,9.24303]
[1777465202003,38.0,77300.7,68.0,0.82929,0.00018,9.29318]
[1777465202511,38.0,77300.7,68.0,0.82929,0.00018,9.29318]
[1777465203009,38.01,77288.9,68.0,0.82713,0.00018,9.36683]
[1777465204016,38.01,77288.07,68.0,0.82697,0.00018,9.37206]
[1777465205410,38.01,77289.51,68.0,0.82724,0.00018,9.36315]
[1777465208044,38.01,77291.94,68.0,0.82768,0.00018,9.34824]
[1777465209051,38.01,77294.37,68.0,0.82812,0.00018,9.3332]
[1777465210058,38.01,77291.69,68.0,0.82763,0.00018,9.34999]
[1777465211065,38.01,77289.91,68.0,0.8273,0.00018,9.36116]
[1777465218114,38.01,77290.21,68.0,0.82733,0.00018,9.35995]
[1777465220283,38.01,77282.55,68.0,0.82591,0.00018,9.4081]
[1777465221485,38.01,77274.76,68.0,0.82446,0.00019,9.4567]
[1777465222142,38.02,77277.14,68.0,0.8249,0.00019,9.44203]
[1777465223239,38.02,77277.14,68.0,0.8249,0.00019,9.44203]
[1777465224157,38.02,77275.09,68.0,0.82451,0.00019,9.45505]
[1777465225164,38.02,77272.21,68.0,0.82397,0.00019,9.47306]
[1777465226192,38.02,77264.96,68.0,0.82262,0.00019,9.51816]
[1777465227188,38.02,77257.31,68.0,0.82118,0.00019,9.56565]
[1777465228195,38.02,77247.49,68.0,0.81933,0.00019,9.62649]
[1777465228943,38.02,77247.49,68.0,0.81933,0.00019,9.62649]
[1777465229416,38.02,77235.31,68.0,0.81702,0.00019,9.70175]
[1777465230209,38.02,77235.31,68.0,0.81702,0.00019,9.70175]
[1777465230239,38.02,77235.31,68.0,0.81702,0.00019,9.70175]
[1777465230437,38.02,77235.31,68.0,0.81702,0.00019,9.70175]
[1777465230518,38.02,77235.31,68.0,0.81702,0.00019,9.70175]
[1777465230275,38.02,77226.38,68.0,0.81531,0.00019,9.757]
[1777465231245,38.02,77226.38,68.0,0.81531,0.00019,9.757]
[1777465231342,38.02,77209.07,68.0,0.81208,0.00019,9.85624]
[1777465232232,38.02,77196.06,68.0,0.80954,0.0002,9.93616]
[1777465233239,38.02,77196.98,68.0,0.80973,0.0002,9.93041]
[1777465234246,38.02,77193.8,68.0,0.80912,0.0002,9.94951]
[1777465234579,38.02,77193.8,68.0,0.80912,0.0002,9.94951]
[1777465235259,38.01,77185.19,68.0,0.80745,0.0002,10.00162]
[1777465236266,38.01,77180.86,68.0,0.80659,0.0002,10.02834]
[1777465236602,38.01,77180.86,68.0,0.80659,0.0002,10.02834]
[1777465237273,38.01,77173.52,68.0,0.80514,0.0002,10.07309]
[1777465237686,38.01,77173.52,68.0,0.80514,0.0002,10.07309]
[1777465238280,38.01,77171.0,68.0,0.80466,0.0002,10.08781]
[1777465241506,38.01,77169.76,68.0,0.80443,0.0002,10.09482]
[1777465241519,38.0,77165.71,68.0,0.80365,0.0002,10.11861]
[1777465242199,38.0,77165.71,68.0,0.80365,0.0002,10.11861]
[1777465242345,38.0,77154.39,68.0,0.80143,0.0002,10.18633]
[1777465243031,38.0,77154.39,68.0,0.80143,0.0002,10.18633]
[1777465243350,37.99,77155.0,68.0,0.80158,0.0002,10.18156]
[1777465244355,37.99,77155.23,68.0,0.80165,0.0002,10.17953]
[1777465245362,37.98,77153.49,68.0,0.80132,0.0002,10.18954]
[1777465246275,37.98,77153.49,68.0,0.80132,0.0002,10.18954]
[1777465246471,37.98,77153.49,68.0,0.80132,0.0002,10.18954]
[1777465246530,37.98,77149.51,68.0,0.80051,0.0002,10.21404]
[1777465246663,37.98,77149.51,68.0,0.80051,0.0002,10.21404]
[1777465247356,37.98,77149.51,68.0,0.80051,0.0002,10.21404]
[1777465247507,37.99,77134.99,68.0,0.79754,0.0002,10.30284]
[1777465248373,37.99,77134.99,68.0,0.79754,0.0002,10.30284]
[1777465248389,37.99,77127.45,68.0,0.79598,0.0002,10.34931]
[1777465249396,38.0,77119.78,68.0,0.7944,0.00021,10.39588]
[1777465249848,38.0,77119.78,68.0,0.7944,0.00021,10.39588]
[1777465250308,38.0,77119.78,68.0,0.7944,0.00021,10.39588]
[1777465250403,37.99,77114.88,68.0,0.7934,0.00021,10.42512]
[1777465251410,37.99,77112.42,68.0,0.79291,0.00021,10.43932]
[1777465252501,37.99,77112.42,68.0,0.79291,0.00021,10.43932]
[1777465252417,37.99,77103.26,68.0,0.791,0.00021,10.49476]
[1777465253425,38.0,77098.72,68.0,0.79002,0.00021,10.52312]
[1777465255439,38.01,77101.87,68.0,0.79063,0.00021,10.50575]
[1777465256446,38.01,77103.97,68.0,0.79103,0.00021,10.49408]
[1777465258228,38.02,77104.36,68.0,0.79108,0.00021,10.49279]
[1777465258460,38.02,77119.92,68.0,0.79428,0.00021,10.39952]
[1777465259467,38.02,77140.61,68.0,0.79849,0.0002,10.27462]
[1777465259971,38.02,77140.61,68.0,0.79849,0.0002,10.27462]
[1777465260474,38.02,77146.62,68.0,0.79969,0.0002,10.23872]
[1777465261481,38.02,77157.29,68.0,0.80183,0.0002,10.17424]
[1777465262495,38.03,77153.6,68.0,0.80105,0.0002,10.19775]
[1777465263604,38.03,77153.78,68.0,0.80106,0.0002,10.19744]
[1777465263732,38.03,77153.78,68.0,0.80106,0.0002,10.19744]
[1777465264509,38.04,77166.73,68.0,0.80363,0.0002,10.11949]
[1777465264892,38.04,77166.73,68.0,0.80363,0.0002,10.11949]
[1777465265516,38.04,77174.72,68.0,0.80521,0.0002,10.07087]
[1777465266154,38.04,77174.72,68.0,0.80521,0.0002,10.07087]
[1777465266523,38.04,77180.72,68.0,0.80639,0.0002,10.0344]
[1777465266955,38.04,77180.72,68.0,0.80639,0.0002,10.0344]
[1777465267530,38.04,77183.26,68.0,0.80687,0.0002,10.01965]
[1777465268537,38.05,77180.78,68.0,0.80634,0.0002,10.03601]
[1777465269286,38.05,77180.78,68.0,0.80634,0.0002,10.03601]
[1777465270551,38.05,77184.71,68.0,0.80711,0.0002,10.01214]
[1777465271266,38.05,77184.71,68.0,0.80711,0.0002,10.01214]
[1777465271558,38.05,77187.03,68.0,0.80757,0.0002,9.99796]
[1777465271932,38.05,77187.03,68.0,0.80757,0.0002,9.99796]
[1777465273572,38.05,77192.46,68.0,0.80863,0.0002,9.96481]
[1777465274579,38.05,77196.14,68.0,0.80935,0.0002,9.94232]
[1777465275643,38.05,77196.14,68.0,0.80935,0.0002,9.94232]
[1777465276597,38.05,77199.96,68.0,0.81009,0.00019,9.91912]
[1777465277602,38.05,77202.4,68.0,0.81056,0.00019,9.90428]
[1777465279692,38.06,77203.02,68.0,0.81067,0.00019,9.9008]
[1777465280623,38.06,77200.18,68.0,0.81011,0.00019,9.9184]
[1777465281631,38.06,77197.61,68.0,0.80961,0.0002,9.93432]
[1777465282638,38.06,77195.97,68.0,0.80928,0.0002,9.94453]
[1777465283645,38.06,77193.41,68.0,0.80878,0.0002,9.96034]
[1777465288681,38.06,77192.56,68.0,0.8086,0.0002,9.96604]
[1777465290064,38.06,77202.86,68.0,0.8106,0.00019,9.90312]
[1777465291298,38.06,77202.86,68.0,0.8106,0.00019,9.90312]
[1777465291345,38.06,77202.86,68.0,0.8106,0.00019,9.90312]
[1777465291385,38.06,77201.9,68.0,0.81051,0.00019,9.90179]
[1777465292904,38.06,77202.01,68.0,0.81053,0.00019,9.90112]
[1777465292927,38.06,77200.5,68.0,0.81023,0.00019,9.91055]
[1777465293915,38.06,77200.5,68.0,0.81023,0.00019,9.91055]
[1777465294722,38.07,77197.94,68.0,0.80972,0.0002,9.92654]
[1777465295791,38.07,77197.94,68.0,0.80972,0.0002,9.92654]
[1777465295809,38.07,77195.17,68.0,0.80917,0.0002,9.94364]
[1777465296736,38.07,77194.94,68.0,0.80913,0.0002,9.94517]
[1777465297743,38.07,77194.63,68.0,0.80906,0.0002,9.94718]
[1777465298750,38.07,77194.76,68.0,0.80908,0.0002,9.94649]
[1777465299757,38.07,77195.13,68.0,0.80915,0.0002,9.94434]
[1777465300765,38.07,77194.56,68.0,0.80904,0.0002,9.94794]
[1777465301772,38.07,77196.71,68.0,0.80945,0.0002,9.93488]
[1777465303786,38.07,77198.52,68.0,0.8098,0.0002,9.92405]
[1777465308821,38.07,77199.1,68.0,0.80989,0.0002,9.9212]
[1777465310835,38.08,77205.03,68.0,0.81104,0.00019,9.88514]
[1777465312933,38.08,77189.09,68.0,0.80791,0.0002,9.98315]
[1777465314376,38.08,77189.09,68.0,0.80791,0.0002,9.98315]
[1777465314520,38.08,77177.47,68.0,0.80561,0.0002,10.05433]
[1777465314863,38.08,77177.04,68.0,0.80552,0.0002,10.05708]
[1777465317884,38.08,77177.62,68.0,0.80562,0.0002,10.05418]
[1777465319563,38.08,77177.62,68.0,0.80562,0.0002,10.05418]
[1777465319641,38.08,77178.45,68.0,0.80578,0.0002,10.04938]
[1777465320091,38.08,77178.45,68.0,0.80578,0.0002,10.04938]
[1777465320247,38.08,77178.45,68.0,0.80578,0.0002,10.04938]
[1777465320435,38.08,77178.45,68.0,0.80578,0.0002,10.04938]
[1777465320905,38.09,77181.07,68.0,0.80628,0.0002,10.0339]
[1777465321912,38.09,77182.73,68.0,0.8066,0.0002,10.02403]
[1777465322901,38.09,77182.73,68.0,0.8066,0.0002,10.02403]
[1777465322919,38.09,77184.51,68.0,0.80694,0.0002,10.01331]
[1777465323926,38.1,77185.85,68.0,0.80716,0.0002,10.00667]
[1777465325220,38.1,77185.85,68.0,0.80716,0.0002,10.00667]
[1777465325321,38.1,77182.76,68.0,0.80654,0.0002,10.02585]
[1777465326403,38.1,77182.76,68.0,0.80654,0.0002,10.02585]
[1777465326457,38.1,77180.18,68.0,0.80602,0.0002,10.04188]
[1777465326949,38.1,77179.56,68.0,0.80589,0.0002,10.04594]
[1777465329969,38.15,77180.47,68.0,0.8058,0.0002,10.04895]
[1777465333241,38.16,77180.24,68.0,0.80566,0.0002,10.0533]
[1777465334326,38.18,77180.32,68.0,0.80555,0.0002,10.05674]
[1777465334378,38.18,77180.32,68.0,0.80555,0.0002,10.05674]
[1777465334428,38.2,77169.83,68.0,0.80335,0.0002,10.1244]
[1777465335006,38.2,77160.61,68.0,0.8015,0.0002,10.18053]
[1777465336023,38.22,77159.15,68.0,0.80113,0.0002,10.1917]
[1777465337028,38.23,77158.0,68.0,0.80083,0.0002,10.20083]
[1777465337716,38.23,77158.0,68.0,0.80083,0.0002,10.20083]
[1777465338218,38.24,77140.1,68.0,0.79717,0.0002,10.31066]
[1777465338800,38.24,77140.1,68.0,0.79717,0.0002,10.31066]
[1777465338951,38.24,77140.1,68.0,0.79717,0.0002,10.31066]
[1777465339225,38.24,77140.1,68.0,0.79717,0.0002,10.31066]
[1777465339282,38.26,77115.22,68.0,0.79199,0.00021,10.46261]
[1777465340048,38.26,77115.22,68.0,0.79199,0.00021,10.46261]
[1777465340165,38.26,77115.22,68.0,0.79199,0.00021,10.46261]
[1777465340519,38.26,77115.22,68.0,0.79199,0.00021,10.46261]
[1777465340584,38.26,77111.02,68.0,0.79112,0.00021,10.48786]
[1777465341203,38.26,77114.2,68.0,0.79177,0.00021,10.46915]
[1777465342101,38.26,77114.2,68.0,0.79177,0.00021,10.46915]
[1777465342121,38.27,77108.7,68.0,0.79056,0.00021,10.50424]
[1777465343075,38.28,77101.51,68.0,0.78906,0.00021,10.54723]
[1777465344549,38.28,77101.51,68.0,0.78906,0.00021,10.54723]
[1777465344599,38.28,77100.18,68.0,0.78878,0.00021,10.55538]
[1777465344956,38.28,77100.18,68.0,0.78878,0.00021,10.55538]
[1777465345214,38.28,77100.18,68.0,0.78878,0.00021,10.55538]
[1777465345391,38.28,77100.18,68.0,0.78878,0.00021,10.55538]
[1777465345424,38.29,77080.22,68.0,0.78454,0.00021,10.67572]
[1777465345831,38.29,77080.22,68.0,0.78454,0.00021,10.67572]
[1777465346170,38.29,77067.11,68.0,0.78177,0.00021,10.75295]
[1777465347028,38.29,77067.11,68.0,0.78177,0.00021,10.75295]
[1777465347103,38.3,77072.88,68.0,0.78294,0.00021,10.72053]
[1777465348110,38.32,77071.84,68.0,0.78262,0.00021,10.72952]
[1777465349117,38.34,77070.58,68.0,0.78225,0.00021,10.73965]
[1777465350124,38.35,77074.17,68.0,0.78292,0.00021,10.72127]
[1777465352570,38.36,77074.61,68.0,0.78304,0.00021,10.71311]
[1777465352581,38.38,77068.94,68.0,0.78175,0.00021,10.74908]
[1777465353152,38.4,77077.11,68.0,0.78334,0.00021,10.70494]
[1777465354573,38.4,77077.11,68.0,0.78334,0.00021,10.70494]
[1777465354655,38.42,77087.45,68.0,0.78536,0.00021,10.64848]
[1777465354971,38.42,77087.45,68.0,0.78536,0.00021,10.64848]
[1777465355669,38.42,77087.45,68.0,0.78536,0.00021,10.64848]
[1777465355694,38.45,77076.85,68.0,0.78298,0.00021,10.71525]
[1777465355876,38.45,77076.85,68.0,0.78298,0.00021,10.71525]
[1777465356530,38.47,77070.29,68.0,0.78151,0.00021,10.75621]
[1777465357089,38.47,77070.29,68.0,0.78151,0.00021,10.75621]
[1777465357182,38.48,77077.69,68.0,0.78298,0.00021,10.71533]
[1777465357934,38.48,77077.69,68.0,0.78298,0.00021,10.71533]
[1777465358187,38.5,77080.98,68.0,0.78357,0.00021,10.69885]
[1777465359194,38.52,77084.25,68.0,0.78416,0.00021,10.68266]
[1777465359998,38.52,77084.25,68.0,0.78416,0.00021,10.68266]
[1777465360473,38.52,77084.25,68.0,0.78416,0.00021,10.68266]
[1777465360588,38.52,77084.25,68.0,0.78416,0.00021,10.68266]
[1777465360615,38.53,77072.62,68.0,0.78162,0.00021,10.75347]
[1777465360881,38.53,77072.62,68.0,0.78162,0.00021,10.75347]
[1777465361111,38.53,77072.62,68.0,0.78162,0.00021,10.75347]
[1777465361153,38.53,77072.62,68.0,0.78162,0.00021,10.75347]
[1777465361210,38.57,77051.87,68.0,0.77704,0.00021,10.87897]
[1777465361777,38.57,77051.87,68.0,0.77704,0.00021,10.87897]
[1777465362297,38.57,77051.87,68.0,0.77704,0.00021,10.87897]
[1777465362348,38.57,77020.9,68.0,0.7704,0.00022,11.05642]
[1777465362801,38.57,77020.9,68.0,0.7704,0.00022,11.05642]
[1777465363052,38.57,77020.9,68.0,0.7704,0.00022,11.05642]
[1777465363395,38.57,77020.9,68.0,0.7704,0.00022,11.05642]
[1777465363467,38.6,76993.02,68.0,0.76417,0.00022,11.21824]
[1777465364256,38.6,76993.02,68.0,0.76417,0.00022,11.21824]
[1777465364349,38.63,76994.34,68.0,0.76431,0.00022,11.21456]
[1777465365256,38.65,76992.24,68.0,0.76371,0.00022,11.22999]
[1777465366286,38.65,76992.24,68.0,0.76371,0.00022,11.22999]
[1777465366326,38.65,76992.24,68.0,0.76371,0.00022,11.22999]
[1777465366386,38.65,76992.24,68.0,0.76371,0.00022,11.22999]
[1777465366462,38.68,76995.8,68.0,0.76436,0.00022,11.2135]
[1777465367268,38.7,77007.59,68.0,0.76679,0.00022,11.15108]
[1777465368129,38.7,77007.59,68.0,0.76679,0.00022,11.15108]
[1777465368300,38.7,77007.59,68.0,0.76679,0.00022,11.15108]
[1777465368400,38.7,77007.59,68.0,0.76679,0.00022,11.15108]
[1777465368620,38.7,77007.59,68.0,0.76679,0.00022,11.15108]
[1777465368733,38.73,77024.98,68.0,0.77038,0.00021,11.05749]
[1777465369532,38.73,77024.98,68.0,0.77038,0.00021,11.05749]
[1777465369542,38.74,77047.33,68.0,0.77507,0.00021,10.93283]
[1777465370636,38.74,77047.33,68.0,0.77507,0.00021,10.93283]
[1777465370652,38.77,77065.59,68.0,0.77878,0.00021,10.83241]
[1777465371302,38.79,77074.4,68.0,0.78051,0.00021,10.7849]
[1777465372262,38.79,77074.4,68.0,0.78051,0.00021,10.7849]
[1777465372413,38.81,77082.75,68.0,0.78212,0.00021,10.74049]
[1777465372822,38.81,77082.75,68.0,0.78212,0.00021,10.74049]
[1777465373315,38.84,77085.66,68.0,0.78258,0.00021,10.72797]
[1777465374266,38.84,77085.66,68.0,0.78258,0.00021,10.72797]
[1777465374322,38.87,77081.78,68.0,0.78162,0.00021,10.75475]
[1777465375328,38.87,77081.78,68.0,0.78162,0.00021,10.75475]
[1777465375607,38.87,77081.78,68.0,0.78162,0.00021,10.75475]
[1777465375619,38.87,77081.78,68.0,0.78162,0.00021,10.75475]
[1777465375664,38.89,77077.15,68.0,0.78051,0.00021,10.78539]
[1777465376490,38.89,77077.15,68.0,0.78051,0.00021,10.78539]
[1777465376644,38.89,77077.15,68.0,0.78051,0.00021,10.78539]
[1777465376648,38.92,77044.15,68.0,0.7734,0.00021,10.97824]
[1777465377413,38.92,77029.58,68.0,0.77029,0.00021,11.06078]
[1777465378422,38.92,77040.01,68.0,0.7725,0.00021,11.00221]
[1777465379486,38.92,77040.01,68.0,0.7725,0.00021,11.00221]
[1777465379579,38.93,77037.78,68.0,0.77202,0.00021,11.01511]
[1777465380398,38.93,77037.78,68.0,0.77202,0.00021,11.01511]
[1777465380443,38.93,77033.15,68.0,0.77102,0.00021,11.0415]
[1777465381580,38.93,77042.16,68.0,0.77293,0.00021,10.9909]
[1777465381824,38.93,77042.16,68.0,0.77293,0.00021,10.9909]
[1777465382242,38.93,77042.16,68.0,0.77293,0.00021,10.9909]
[1777465382369,38.93,77042.16,68.0,0.77293,0.00021,10.9909]
[1777465382459,38.93,77069.87,68.0,0.77876,0.00021,10.83362]
[1777465383466,38.93,77087.97,68.0,0.78252,0.00021,10.73004]
[1777465384471,38.93,77087.82,68.0,0.78247,0.00021,10.73123]
[1777465385480,38.94,77089.59,68.0,0.78283,0.00021,10.72135]
[1777465386486,38.94,77085.57,68.0,0.78198,0.00021,10.74483]
[1777465388505,38.94,77091.32,68.0,0.78315,0.00021,10.71243]
[1777465389511,38.95,77095.12,68.0,0.78392,0.00021,10.69095]
[1777465390518,38.95,77097.49,68.0,0.7844,0.00021,10.67752]
[1777465391525,38.95,77104.75,68.0,0.78588,0.00021,10.63581]
[1777465392157,38.95,77104.75,68.0,0.78588,0.00021,10.63581]
[1777465392232,38.95,77104.75,68.0,0.78588,0.00021,10.63581]
[1777465392251,38.95,77104.75,68.0,0.78588,0.00021,10.63581]
[1777465392611,38.95,77122.73,68.0,0.78954,0.0002,10.53169]
[1777465393244,38.95,77122.73,68.0,0.78954,0.0002,10.53169]
[1777465393538,38.95,77133.26,68.0,0.79165,0.0002,10.47071]
[1777465394546,38.98,77136.54,68.0,0.79213,0.0002,10.45694]
[1777465395552,39.02,77131.53,68.0,0.79094,0.0002,10.4917]
[1777465397567,39.02,77134.14,68.0,0.79143,0.0002,10.4775]
[1777465398340,39.02,77134.14,68.0,0.79143,0.0002,10.4775]
[1777465398365,39.02,77134.14,68.0,0.79143,0.0002,10.4775]
[1777465398574,39.03,77133.27,68.0,0.79124,0.0002,10.4831]
[1777465399581,39.03,77131.7,68.0,0.7909,0.0002,10.49277]
[1777465400588,39.03,77129.32,68.0,0.79041,0.0002,10.50702]
[1777465402602,39.03,77130.25,68.0,0.79057,0.0002,10.50234]
[1777465403529,39.03,77130.25,68.0,0.79057,0.0002,10.50234]
[1777465403609,39.04,77124.52,68.0,0.7894,0.0002,10.53604]
[1777465404231,39.04,77124.52,68.0,0.7894,0.0002,10.53604]
[1777465404616,39.04,77118.1,68.0,0.78808,0.0002,10.57368]
[1777465405623,39.04,77110.28,68.0,0.78648,0.0002,10.61936]
[1777465406630,39.04,77108.5,68.0,0.7861,0.0002,10.62998]
[1777465406932,39.04,77108.5,68.0,0.7861,0.0002,10.62998]
[1777465407491,39.04,77108.5,68.0,0.7861,0.0002,10.62998]
[1777465408649,39.05,77113.56,68.0,0.78711,0.0002,10.60137]
[1777465409656,39.05,77116.7,68.0,0.78774,0.0002,10.58344]
[1777465410662,39.05,77114.69,68.0,0.78732,0.0002,10.59535]
[1777465411670,39.05,77122.76,68.0,0.78905,0.0002,10.54152]
[1777465412677,39.05,77126.13,68.0,0.78972,0.0002,10.52225]
[1777465413711,39.05,77126.13,68.0,0.78972,0.0002,10.52225]
[1777465414691,39.06,77130.29,68.0,0.79054,0.0002,10.49873]
[1777465415698,39.06,77128.57,68.0,0.79018,0.0002,10.5091]
[1777465416707,39.06,77125.9,68.0,0.78963,0.0002,10.52498]
[1777465417715,39.06,77125.01,68.0,0.78944,0.0002,10.5305]
[1777465418722,39.07,77125.99,68.0,0.78962,0.0002,10.52514]
[1777465419729,39.07,77125.06,68.0,0.78943,0.0002,10.53087]
[1777465420736,39.07,77126.36,68.0,0.78968,0.0002,10.52365]
[1777465421743,39.07,77128.96,68.0,0.79019,0.0002,10.50886]
[1777465422750,39.07,77130.76,68.0,0.79054,0.0002,10.49873]
[1777465423757,39.08,77129.06,68.0,0.79019,0.0002,10.50897]
[1777465424764,39.08,77126.97,68.0,0.78975,0.0002,10.52147]
[1777465425771,39.08,77123.56,68.0,0.78905,0.0002,10.54162]
[1777465426778,39.08,77113.71,68.0,0.78704,0.0002,10.599]
[1777465427426,39.08,77113.71,68.0,0.78704,0.0002,10.599]
[1777465427785,39.08,77110.48,68.0,0.78637,0.0002,10.61808]
[1777465428792,39.09,77111.77,68.0,0.78662,0.0002,10.61098]
[1777465433827,39.1,77110.1,68.0,0.78622,0.0002,10.62226]
[1777465435287,39.1,77110.1,68.0,0.78622,0.0002,10.62226]
[1777465435311,39.1,77108.09,68.0,0.78579,0.0002,10.63451]
[1777465435841,39.1,77105.18,68.0,0.78519,0.0002,10.65128]
[1777465440876,39.11,77104.86,68.0,0.78508,0.0002,10.65452]
[1777465441883,39.11,77105.98,68.0,0.7853,0.0002,10.64834]
[1777465443186,39.11,77105.98,68.0,0.7853,0.0002,10.64834]
[1777465443282,39.11,77108.4,68.0,0.78577,0.0002,10.63494]
[1777465444236,39.11,77108.4,68.0,0.78577,0.0002,10.63494]
[1777465444339,39.12,77090.54,68.0,0.78209,0.00021,10.73789]
[1777465444904,39.12,77080.1,68.0,0.77993,0.00021,10.79757]
[1777465445911,39.12,77083.93,68.0,0.78072,0.00021,10.77598]
[1777465447534,39.12,77083.93,68.0,0.78072,0.00021,10.77598]
[1777465447629,39.12,77084.96,68.0,0.78091,0.00021,10.77066]
[1777465448386,39.12,77084.96,68.0,0.78091,0.00021,10.77066]
[1777465448933,39.12,77093.72,68.0,0.7827,0.00021,10.7209]
[1777465449940,39.12,77099.39,68.0,0.78386,0.00021,10.68855]
[1777465450947,39.13,77100.76,68.0,0.78414,0.00021,10.68091]
[1777465451954,39.13,77101.56,68.0,0.78429,0.00021,10.67655]
[1777465452961,39.13,77102.25,68.0,0.78443,0.00021,10.67283]
[1777465455982,39.13,77103.11,68.0,0.78458,0.0002,10.66863]
[1777465457995,39.14,77104.28,68.0,0.7848,0.0002,10.6624]
[1777465459003,39.14,77107.23,68.0,0.78539,0.0002,10.64569]
[1777465460013,39.14,77108.67,68.0,0.78568,0.0002,10.63768]
[1777465461275,39.14,77108.67,68.0,0.78568,0.0002,10.63768]
[1777465461285,39.14,77109.88,68.0,0.78592,0.0002,10.631]
[1777465462032,39.14,77115.47,68.0,0.78705,0.0002,10.59899]
[1777465463039,39.14,77119.25,68.0,0.78781,0.0002,10.57743]
[1777465465053,39.15,77121.49,68.0,0.78824,0.0002,10.56508]
[1777465466059,39.15,77119.57,68.0,0.78784,0.0002,10.57649]
[1777465467068,39.15,77118.06,68.0,0.78752,0.0002,10.58552]
[1777465468074,39.15,77118.1,68.0,0.78752,0.0002,10.58557]
[1777465469082,39.16,77117.64,68.0,0.78742,0.0002,10.58859]
[1777465470089,39.16,77115.22,68.0,0.78691,0.0002,10.60291]
[1777465471096,39.16,77115.53,68.0,0.78706,0.0002,10.59415]
[1777465472103,39.16,77114.7,68.0,0.78688,0.0002,10.59927]
[1777465473109,39.16,77118.55,68.0,0.78765,0.0002,10.57739]
[1777465474116,39.17,77122.86,68.0,0.78851,0.0002,10.55284]
[1777465479478,39.17,77123.39,68.0,0.78856,0.0002,10.55136]
[1777465479877,39.18,77123.44,68.0,0.78856,0.0002,10.55146]
[1777465480159,39.18,77126.35,68.0,0.78914,0.0002,10.53502]
[1777465481166,39.18,77129.07,68.0,0.78967,0.0002,10.51969]
[1777465483547,39.18,77129.7,68.0,0.78978,0.0002,10.51647]
[1777465485194,39.19,77124.54,68.0,0.7887,0.0002,10.54763]
[1777465486201,39.19,77118.12,68.0,0.78738,0.0002,10.5851]
[1777465487208,39.2,77117.49,68.0,0.78724,0.0002,10.58907]
[1777465488214,39.2,77116.69,68.0,0.78707,0.0002,10.59402]
[1777465489441,39.2,77116.39,68.0,0.787,0.0002,10.59608]
[1777465490229,39.2,77118.21,68.0,0.78735,0.0002,10.58592]
[1777465491236,39.2,77118.38,68.0,0.78738,0.0002,10.58528]
[1777465494774,39.21,77119.98,68.0,0.78768,0.0002,10.57674]
[1777465494853,39.21,77122.98,68.0,0.78827,0.0002,10.55977]
[1777465495264,39.21,77127.42,68.0,0.78916,0.0002,10.53448]
[1777465497527,39.22,77130.49,68.0,0.78975,0.0002,10.51754]
[1777465498859,39.22,77130.49,68.0,0.78975,0.0002,10.51754]
[1777465499292,39.22,77128.23,68.0,0.78927,0.0002,10.53136]
[1777465501309,39.23,77124.92,68.0,0.78858,0.0002,10.55109]
[1777465503647,39.23,77128.17,68.0,0.78921,0.0002,10.53309]
[1777465504330,39.23,77132.11,68.0,0.78999,0.0002,10.51063]
[1777465505337,39.23,77134.24,68.0,0.79041,0.0002,10.49866]
[1777465506344,39.24,77135.94,68.0,0.79074,0.0002,10.48919]
[1777465507228,39.24,77135.94,68.0,0.79074,0.0002,10.48919]
[1777465508239,39.24,77136.64,68.0,0.79087,0.0002,10.48552]
[1777465508785,39.24,77136.64,68.0,0.79087,0.0002,10.48552]
[1777465508839,39.24,77136.64,68.0,0.79087,0.0002,10.48552]
[1777465508863,39.24,77138.76,68.0,0.79128,0.0002,10.47363]
[1777465509374,39.24,77140.61,68.0,0.79164,0.0002,10.46331]
[1777465510380,39.25,77146.45,68.0,0.79279,0.0002,10.42978]
[1777465511388,39.25,77149.48,68.0,0.79339,0.0002,10.41234]
[1777465512396,39.25,77149.06,68.0,0.7933,0.0002,10.41509]
[1777465513403,39.25,77149.35,68.0,0.79334,0.0002,10.41372]
[1777465514410,39.25,77151.13,68.0,0.79369,0.0002,10.40355]
[1777465515417,39.25,77152.57,68.0,0.79397,0.0002,10.39538]
[1777465518438,39.26,77154.19,68.0,0.79427,0.0002,10.38659]
[1777465519446,39.26,77152.76,68.0,0.79398,0.0002,10.39514]
[1777465520452,39.26,77149.02,68.0,0.79323,0.0002,10.41711]
[1777465521459,39.26,77143.94,68.0,0.7922,0.0002,10.44693]
[1777465524481,39.27,77144.48,68.0,0.79228,0.0002,10.44463]
[1777465525488,39.27,77145.44,68.0,0.79247,0.0002,10.43934]
[1777465529516,39.27,77145.03,68.0,0.79235,0.0002,10.44288]
[1777465530522,39.28,77145.63,68.0,0.79246,0.0002,10.43968]
[1777465532536,39.28,77147.37,68.0,0.79289,0.0002,10.42265]
[1777465533242,39.28,77147.37,68.0,0.79289,0.0002,10.42265]
[1777465533544,39.28,77136.06,68.0,0.79061,0.0002,10.48852]
[1777465534068,39.28,77136.06,68.0,0.79061,0.0002,10.48852]
[1777465534236,39.28,77136.06,68.0,0.79061,0.0002,10.48852]
[1777465534551,39.28,77125.11,68.0,0.78839,0.0002,10.55221]
[1777465535558,39.28,77112.68,68.0,0.78586,0.0002,10.624]
[1777465536272,39.28,77112.68,68.0,0.78586,0.0002,10.624]
[1777465536565,39.28,77110.75,68.0,0.78546,0.0002,10.63526]
[1777465537572,39.29,77109.82,68.0,0.78526,0.0002,10.64085]
[1777465538578,39.29,77111.7,68.0,0.78563,0.0002,10.63032]
[1777465540662,39.29,77111.25,68.0,0.78553,0.0002,10.63316]
[1777465541600,39.29,77105.29,68.0,0.7843,0.0002,10.66783]
[1777465542607,39.29,77101.99,68.0,0.78362,0.0002,10.68693]
[1777465543615,39.3,77103.15,68.0,0.78385,0.0002,10.6805]
[1777465546634,39.3,77104.82,68.0,0.78417,0.0002,10.67157]
[1777465547642,39.3,77095.21,68.0,0.78219,0.00021,10.72667]
[1777465548649,39.3,77088.26,68.0,0.78074,0.00021,10.76661]
[1777465549656,39.3,77089.38,68.0,0.78097,0.00021,10.76045]
[1777465551671,39.31,77091.59,68.0,0.7814,0.00021,10.74841]
[1777465552678,39.31,77093.55,68.0,0.7818,0.00021,10.73759]
[1777465555699,39.32,77090.78,68.0,0.78119,0.00021,10.7544]
[1777465557713,39.32,77092.34,68.0,0.78149,0.00021,10.74618]
[1777465558720,39.32,77096.05,68.0,0.78224,0.00021,10.72538]
[1777465559726,39.32,77101.1,68.0,0.78326,0.0002,10.69694]
[1777465560734,39.33,77102.81,68.0,0.78361,0.0002,10.68736]
[1777465561741,39.33,77108.04,68.0,0.78467,0.0002,10.65765]
[1777465562748,39.33,77112.46,68.0,0.78556,0.0002,10.63258]
[1777465563490,39.33,77112.46,68.0,0.78556,0.0002,10.63258]
[1777465563755,39.33,77115.83,68.0,0.78624,0.0002,10.61352]
[1777465564763,39.33,77118.0,68.0,0.78667,0.0002,10.60135]
[1777465567784,39.34,77112.68,68.0,0.78555,0.0002,10.63278]
[1777465568137,39.34,77112.68,68.0,0.78555,0.0002,10.63278]
[1777465568315,39.34,77112.68,68.0,0.78555,0.0002,10.63278]
[1777465569798,39.34,77111.64,68.0,0.78532,0.0002,10.63926]
[1777465571812,39.34,77113.2,68.0,0.78562,0.0002,10.63084]
[1777465572819,39.34,77115.38,68.0,0.78606,0.0002,10.61862]
[1777465573826,39.35,77116.57,68.0,0.78629,0.0002,10.61208]
[1777465578861,39.36,77119.09,68.0,0.78675,0.0002,10.59907]
[1777465581882,39.36,77120.03,68.0,0.78691,0.0002,10.59456]
[1777465584906,39.37,77122.69,68.0,0.78742,0.0002,10.58018]
[1777465585913,39.37,77121.69,68.0,0.78721,0.0002,10.58623]
[1777465586920,39.37,77120.29,68.0,0.78691,0.0002,10.59458]
[1777465588933,39.37,77122.85,68.0,0.78741,0.0002,10.58049]
[1777465589940,39.37,77124.19,68.0,0.78767,0.0002,10.57309]
[1777465594976,39.38,77124.52,68.0,0.78778,0.0002,10.56546]
[1777465596990,39.39,77126.07,68.0,0.78807,0.0002,10.55719]
[1777465597997,39.39,77126.8,68.0,0.78821,0.0002,10.55332]
[1777465599937,39.39,77126.8,68.0,0.78821,0.0002,10.55332]
[1777465600012,39.39,77132.81,68.0,0.78939,0.0002,10.51941]
[1777465601018,39.4,77139.05,68.0,0.79064,0.0002,10.48373]
[1777465602025,39.4,77141.72,68.0,0.79117,0.0002,10.46847]
[1777465604039,39.4,77144.43,68.0,0.79169,0.0002,10.45322]
[1777465605052,39.4,77146.7,68.0,0.79214,0.0002,10.44031]
[1777465606070,39.4,77143.43,68.0,0.79148,0.0002,10.45944]
[1777465607069,39.4,77147.84,68.0,0.79234,0.0002,10.43442]
[1777465608076,39.41,77148.47,68.0,0.79246,0.0002,10.43103]
[1777465609082,39.41,77143.2,68.0,0.7914,0.0002,10.46175]
[1777465611096,39.41,77141.43,68.0,0.79103,0.0002,10.47242]
[1777465612104,39.41,77143.36,68.0,0.79141,0.0002,10.4615]
[1777465613111,39.41,77145.4,68.0,0.79181,0.0002,10.44995]
[1777465614117,39.41,77145.96,68.0,0.79191,0.0002,10.44696]
[1777465615125,39.42,77146.87,68.0,0.79209,0.0002,10.44195]
[1777465616132,39.42,77147.63,68.0,0.79223,0.0002,10.43782]
[1777465617139,39.42,77150.31,68.0,0.79275,0.0002,10.42258]
[1777465618145,39.42,77149.96,68.0,0.79267,0.0002,10.42489]
[1777465621167,39.42,77147.64,68.0,0.79218,0.0002,10.43913]
[1777465622174,39.43,77144.36,68.0,0.79152,0.0002,10.45833]
[1777465623181,39.43,77145.86,68.0,0.79181,0.0002,10.4499]
[1777465624188,39.43,77145.43,68.0,0.79172,0.0002,10.45263]
[1777465625195,39.44,77144.36,68.0,0.79143,0.0002,10.46118]
[1777465626201,39.44,77145.33,68.0,0.79161,0.0002,10.45582]
[1777465629985,39.48,77143.21,68.0,0.79096,0.0002,10.47486]
[1777465630230,39.49,77143.65,68.0,0.79104,0.0002,10.47253]
[1777465631237,39.49,77144.58,68.0,0.79122,0.0002,10.46738]
[1777465632783,39.49,77144.58,68.0,0.79122,0.0002,10.46738]
[1777465632877,39.49,77144.15,68.0,0.79112,0.0002,10.47007]
[1777465633251,39.49,77143.7,68.0,0.79103,0.0002,10.47287]
[1777465636272,39.49,77144.59,68.0,0.79118,0.0002,10.46835]
[1777465639284,39.5,77144.61,68.0,0.79117,0.0002,10.46865]
[1777465639292,39.5,77145.68,68.0,0.79138,0.0002,10.4627]
[1777465640300,39.5,77146.18,68.0,0.79147,0.0002,10.46004]
[1777465641312,39.5,77149.08,68.0,0.79204,0.0002,10.44354]
[1777465642319,39.5,77152.54,68.0,0.79272,0.0002,10.42382]
[1777465643325,39.5,77156.29,68.0,0.79346,0.0002,10.4023]
[1777465644333,39.5,77158.76,68.0,0.79395,0.0002,10.38818]
[1777465645249,39.5,77158.76,68.0,0.79395,0.0002,10.38818]
[1777465645353,39.5,77158.76,68.0,0.79395,0.0002,10.38818]
[1777465645407,39.5,77160.73,68.0,0.79433,0.0002,10.37696]
[1777465646774,39.5,77160.73,68.0,0.79433,0.0002,10.37696]
[1777465646872,39.5,77160.73,68.0,0.79433,0.0002,10.37696]
[1777465646961,39.5,77161.95,68.0,0.79456,0.0002,10.37009]
[1777465647354,39.51,77170.37,68.0,0.79622,0.0002,10.32141]
[1777465648878,39.51,77173.5,68.0,0.79683,0.0002,10.30342]
[1777465649368,39.51,77174.34,68.0,0.79699,0.0002,10.29873]
[1777465652389,39.51,77175.41,68.0,0.79728,0.0002,10.28577]
[1777465653396,39.51,77173.71,68.0,0.79693,0.0002,10.29586]
[1777465654403,39.51,77169.66,68.0,0.79613,0.0002,10.31956]
[1777465655410,39.51,77163.92,68.0,0.79499,0.0002,10.35308]
[1777465656595,39.52,77157.5,68.0,0.79372,0.0002,10.39042]
[1777465657424,39.52,77158.39,68.0,0.79389,0.0002,10.38544]
[1777465658430,39.52,77159.41,68.0,0.79408,0.0002,10.37972]
[1777465660445,39.52,77160.15,68.0,0.79422,0.0002,10.37579]
[1777465662459,39.52,77161.92,68.0,0.79456,0.0002,10.36591]
[1777465663465,39.52,77163.94,68.0,0.79495,0.0002,10.35442]
[1777465664473,39.52,77165.49,68.0,0.79525,0.0002,10.34565]
[1777465665539,39.53,77170.11,68.0,0.79615,0.0002,10.3191]
[1777465666689,39.53,77170.11,68.0,0.79615,0.0002,10.3191]
[1777465666712,39.53,77170.11,68.0,0.79615,0.0002,10.3191]
[1777465666842,39.53,77170.11,68.0,0.79615,0.0002,10.3191]
[1777465666864,39.53,77171.59,68.0,0.79644,0.0002,10.31065]
[1777465667291,39.53,77171.59,68.0,0.79644,0.0002,10.31065]
[1777465667929,39.53,77171.59,68.0,0.79644,0.0002,10.31065]
[1777465668020,39.53,77145.32,68.0,0.79123,0.0002,10.4627]
[1777465668501,39.53,77121.65,68.0,0.78646,0.0002,10.5987]
[1777465670008,39.53,77115.66,68.0,0.78524,0.0002,10.63313]
[1777465670881,39.53,77115.66,68.0,0.78524,0.0002,10.63313]
[1777465670983,39.53,77108.01,68.0,0.78368,0.0002,10.67687]
[1777465671083,39.53,77108.01,68.0,0.78368,0.0002,10.67687]
[1777465671522,39.53,77102.96,68.0,0.78264,0.0002,10.7057]
[1777465672792,39.53,77102.96,68.0,0.78264,0.0002,10.7057]
[1777465672810,39.53,77100.59,68.0,0.78215,0.0002,10.71926]
[1777465673140,39.53,77100.59,68.0,0.78215,0.0002,10.71926]
[1777465673536,39.53,77102.07,68.0,0.78245,0.0002,10.71098]
[1777465674543,39.54,77104.36,68.0,0.78292,0.0002,10.69811]
[1777465675550,39.54,77105.44,68.0,0.78313,0.0002,10.69212]
[1777465676556,39.54,77106.66,68.0,0.78338,0.0002,10.68534]
[1777465677837,39.54,77106.66,68.0,0.78338,0.0002,10.68534]
[1777465678463,39.54,77106.35,68.0,0.78331,0.0002,10.68725]
[1777465678570,39.54,77107.78,68.0,0.78359,0.0002,10.67927]
[1777465679577,39.54,77109.05,68.0,0.78385,0.0002,10.67222]
[1777465680585,39.54,77108.4,68.0,0.78371,0.0002,10.67608]
[1777465683607,39.54,77109.22,68.0,0.78386,0.0002,10.6719]
[1777465686628,39.55,77110.7,68.0,0.78414,0.0002,10.66398]
[1777465687133,39.55,77110.7,68.0,0.78414,0.0002,10.66398]
[1777465687635,39.55,77113.7,68.0,0.78475,0.0002,10.64709]
[1777465688642,39.55,77116.92,68.0,0.78539,0.0002,10.62895]
[1777465689649,39.55,77122.42,68.0,0.7865,0.0002,10.59781]
[1777465691663,39.55,77128.27,68.0,0.78766,0.0002,10.56491]
[1777465692670,39.56,77129.93,68.0,0.78798,0.0002,10.55572]
[1777465697704,39.57,77129.17,68.0,0.78778,0.0002,10.56163]
[1777465699719,39.57,77130.91,68.0,0.78811,0.0002,10.55227]
[1777465700725,39.57,77132.65,68.0,0.78845,0.0002,10.54262]
[1777465704754,39.58,77135.35,68.0,0.78894,0.0002,10.52844]
[1777465708782,39.59,77137.24,68.0,0.78928,0.0002,10.51895]
[1777465711802,39.59,77133.96,68.0,0.78868,0.0002,10.53144]
[1777465712810,39.59,77131.27,68.0,0.78813,0.0002,10.54714]
[1777465714824,39.6,77133.22,68.0,0.7885,0.0002,10.5366]
[1777465715832,39.6,77137.05,68.0,0.78926,0.0002,10.515]
[1777465719860,39.61,77138.82,68.0,0.78957,0.0002,10.50624]
[1777465721008,39.61,77138.82,68.0,0.78957,0.0002,10.50624]
[1777465725902,39.62,77141.09,68.0,0.78996,0.0002,10.4951]
[1777465730937,39.63,77141.31,68.0,0.78996,0.0002,10.49494]
[1777465731945,39.63,77142.97,68.0,0.79029,0.0002,10.48565]
[1777465732952,39.63,77144.71,68.0,0.79062,0.0002,10.47591]
[1777465739710,39.63,77144.81,68.0,0.79061,0.0002,10.47631]
[1777465740003,39.64,77145.74,68.0,0.79077,0.0002,10.47171]
[1777465740723,39.64,77145.74,68.0,0.79077,0.0002,10.47171]
[1777465741008,39.64,77146.38,68.0,0.79089,0.0002,10.46829]
[1777465742015,39.64,77144.42,68.0,0.79049,0.0002,10.47981]
[1777465742782,39.64,77144.42,68.0,0.79049,0.0002,10.47981]
[1777465742811,39.64,77144.42,68.0,0.79049,0.0002,10.47981]
[1777465743022,39.64,77143.29,68.0,0.79026,0.0002,10.48656]
[1777465744029,39.64,77142.57,68.0,0.7901,0.0002,10.49094]
[1777465746043,39.65,77141.42,68.0,0.78986,0.0002,10.49804]
[1777465747050,39.65,77142.03,68.0,0.78997,0.0002,10.4948]
[1777465749063,39.65,77142.6,68.0,0.79007,0.0002,10.49203]
[1777465753092,39.66,77143.27,68.0,0.79017,0.0002,10.48899]
[1777465754098,39.66,77142.62,68.0,0.79004,0.0002,10.49289]
[1777465758127,39.66,77142.19,68.0,0.78993,0.0002,10.49608]
[1777465759133,39.66,77142.61,68.0,0.79,0.0002,10.49386]
[1777465762774,39.66,77142.95,68.0,0.79007,0.0002,10.49209]
[1777465763162,39.67,77138.71,68.0,0.7892,0.0002,10.51688]
[1777465764169,39.67,77134.76,68.0,0.7884,0.0002,10.53969]
[1777465766183,39.67,77135.83,68.0,0.7886,0.0002,10.53398]
[1777465771218,39.68,77137.73,68.0,0.78905,0.0002,10.51675]
[1777465776252,39.68,77136.98,68.0,0.78885,0.0002,10.5223]
[1777465778267,39.69,77136.14,68.0,0.78867,0.0002,10.52751]
[1777465780280,39.69,77136.63,68.0,0.78876,0.0002,10.52512]
[1777465782295,39.69,77137.61,68.0,0.78894,0.0002,10.51993]
[1777465783301,39.69,77136.42,68.0,0.78869,0.0002,10.52693]
[1777465785317,39.7,77136.99,68.0,0.78879,0.0002,10.52404]
[1777465786324,39.7,77134.79,68.0,0.78835,0.0002,10.5368]
[1777465788337,39.7,77132.27,68.0,0.78783,0.0002,10.55154]
[1777465789345,39.7,77133.43,68.0,0.78806,0.0002,10.5451]
[1777465790352,39.7,77132.14,68.0,0.78779,0.0002,10.55263]
[1777465791359,39.7,77134.06,68.0,0.78817,0.0002,10.54186]
[1777465795377,39.71,77134.32,68.0,0.7882,0.0002,10.54093]
[1777465795387,39.71,77135.29,68.0,0.78839,0.0002,10.53559]
[1777465797402,39.71,77138.14,68.0,0.78895,0.0002,10.51972]
[1777465798407,39.71,77139.35,68.0,0.78918,0.0002,10.51302]
[1777465803443,39.74,77139.77,68.0,0.7891,0.0002,10.51564]
[1777465804450,39.74,77139.21,68.0,0.78898,0.0002,10.51905]
[1777465805457,39.74,77139.84,68.0,0.7891,0.0002,10.51554]
[1777465806464,39.74,77144.26,68.0,0.78998,0.0002,10.49041]
[1777465807472,39.74,77143.55,68.0,0.78983,0.0002,10.49459]
[1777465812508,39.75,77144.11,68.0,0.78992,0.0002,10.49198]
[1777465814522,39.75,77143.5,68.0,0.78979,0.0002,10.49571]
[1777465817267,39.75,77143.32,68.0,0.78975,0.0002,10.49697]
[1777465817544,39.75,77130.61,68.0,0.7872,0.0002,10.56962]
[1777465818551,39.75,77119.27,68.0,0.7849,0.0002,10.63423]
[1777465819558,39.76,77114.75,68.0,0.78392,0.0002,10.66171]
[1777465820323,39.76,77114.75,68.0,0.78392,0.0002,10.66171]
[1777465820752,39.77,77106.01,68.0,0.7821,0.0002,10.71245]
[1777465821596,39.77,77106.01,68.0,0.7821,0.0002,10.71245]
[1777465821684,39.79,77102.2,68.0,0.78125,0.0002,10.73585]
[1777465822579,39.8,77093.43,68.0,0.7794,0.0002,10.78668]
[1777465823586,39.8,77094.05,68.0,0.77949,0.0002,10.78424]
[1777465824593,39.81,77094.72,68.0,0.77959,0.0002,10.78154]
[1777465825600,39.81,77099.8,68.0,0.78063,0.0002,10.75318]
[1777465826607,39.82,77102.46,68.0,0.78113,0.0002,10.73945]
[1777465827614,39.83,77107.27,68.0,0.78206,0.0002,10.71377]
[1777465828621,39.84,77102.67,68.0,0.78103,0.0002,10.74218]
[1777465829628,39.84,77098.31,68.0,0.78013,0.0002,10.76684]
[1777465830635,39.84,77099.44,68.0,0.78036,0.0002,10.76063]
[1777465831642,39.85,77100.37,68.0,0.78064,0.0002,10.74834]
[1777465833656,39.85,77099.64,68.0,0.78047,0.0002,10.75285]
[1777465834663,39.85,77098.82,68.0,0.7803,0.0002,10.75765]
[1777465835670,39.85,77096.69,68.0,0.77986,0.0002,10.76977]
[1777465836677,39.85,77097.55,68.0,0.78002,0.0002,10.76517]
[1777465837683,39.85,77096.61,68.0,0.77982,0.0002,10.77065]
[1777465838691,39.86,77097.34,68.0,0.77997,0.0002,10.76678]
[1777465840705,39.86,77096.33,68.0,0.77974,0.0002,10.77287]
[1777465841712,39.86,77096.94,68.0,0.77986,0.0002,10.76967]
[1777465842719,39.86,77096.06,68.0,0.77967,0.0002,10.77481]
[1777465843726,39.86,77098.49,68.0,0.78016,0.0002,10.76143]
[1777465844733,39.86,77099.12,68.0,0.78028,0.0002,10.75813]
[1777465846747,39.87,77100.35,68.0,0.78052,0.0002,10.7517]
[1777465848761,39.87,77099.15,68.0,0.78026,0.0002,10.7589]
[1777465849768,39.87,77098.52,68.0,0.78012,0.0002,10.76265]
[1777465852789,39.88,77097.96,68.0,0.77998,0.0002,10.76645]
[1777465853796,39.88,77098.64,68.0,0.78011,0.0002,10.76287]
[1777465855809,39.88,77096.34,68.0,0.77963,0.0002,10.77617]
[1777465856817,39.88,77095.44,68.0,0.77944,0.0002,10.7814]
[1777465857824,39.88,77097.35,68.0,0.77982,0.0002,10.77093]
[1777465858831,39.88,77096.58,68.0,0.77965,0.0002,10.77544]
[1777465859838,39.88,77094.2,68.0,0.77916,0.0002,10.78894]
[1777465861852,39.89,77083.89,68.0,0.77703,0.00021,10.84677]
[1777465862859,39.89,77080.3,68.0,0.77629,0.00021,10.86685]
[1777465863866,39.89,77085.21,68.0,0.77729,0.00021,10.83967]
[1777465864873,39.89,77091.53,68.0,0.77859,0.0002,10.80462]
[1777465865880,39.89,77092.51,68.0,0.77878,0.0002,10.79934]
[1777465866887,39.89,77093.15,68.0,0.7789,0.0002,10.79596]
[1777465867894,39.89,77094.01,68.0,0.77907,0.0002,10.79136]
[1777465868901,39.89,77094.66,68.0,0.7792,0.0002,10.78794]
[1777465869908,39.9,77095.29,68.0,0.77932,0.0002,10.78463]
[1777465871922,39.9,77092.56,68.0,0.77875,0.0002,10.80029]
[1777465872928,39.9,77088.22,68.0,0.77785,0.00021,10.82467]
[1777465873936,39.9,77089.39,68.0,0.77808,0.00021,10.81831]
[1777465874943,39.9,77092.39,68.0,0.77869,0.0002,10.80175]
[1777465875950,39.9,77090.99,68.0,0.7784,0.0002,10.80974]
[1777465877964,39.91,77089.82,68.0,0.77815,0.00021,10.81659]
[1777465878971,39.91,77090.55,68.0,0.77829,0.0002,10.81268]
[1777465879977,39.91,77091.91,68.0,0.77856,0.0002,10.80527]
[1777465880985,39.91,77090.84,68.0,0.77834,0.0002,10.8114]
[1777465881992,39.91,77089.19,68.0,0.77799,0.00021,10.82076]
[1777465882999,39.91,77088.08,68.0,0.77776,0.00021,10.82709]
[1777465884007,39.91,77088.88,68.0,0.77792,0.00021,10.82278]
[1777465886020,39.91,77093.1,68.0,0.77877,0.0002,10.79957]
[1777465887026,39.91,77095.63,68.0,0.77929,0.0002,10.78564]
[1777465888034,39.92,77097.87,68.0,0.77974,0.0002,10.77331]
[1777465889041,39.92,77099.36,68.0,0.78003,0.0002,10.76519]
[1777465891055,39.92,77103.01,68.0,0.78086,0.0002,10.73791]
[1777465892120,39.92,77112.47,68.0,0.78277,0.0002,10.685]
[1777465893069,39.92,77114.96,68.0,0.78327,0.0002,10.67122]
[1777465894075,39.92,77115.23,68.0,0.78332,0.0002,10.66993]
[1777465897097,39.93,77116.39,68.0,0.78353,0.0002,10.66408]
[1777465898105,39.93,77118.08,68.0,0.78386,0.0002,10.65481]
[1777465899112,39.93,77116.98,68.0,0.78363,0.0002,10.66124]
[1777465900119,39.93,77116.86,68.0,0.7836,0.0002,10.66215]
[1777465901126,39.93,77117.37,68.0,0.78369,0.0002,10.65952]
[1777465902133,39.94,77118.63,68.0,0.78394,0.0002,10.65267]
[1777465906160,39.94,77116.43,68.0,0.78346,0.0002,10.66604]
[1777465908175,39.94,77114.83,68.0,0.78312,0.0002,10.67548]
[1777465909187,39.95,77123.44,68.0,0.78485,0.0002,10.62727]
[1777465910189,39.95,77129.3,68.0,0.78602,0.0002,10.59439]
[1777465911196,39.96,77131.09,68.0,0.78631,0.0002,10.58627]
[1777465914217,39.97,77127.59,68.0,0.78552,0.0002,10.60846]
[1777465915224,39.97,77130.64,68.0,0.78613,0.0002,10.59145]
[1777465920258,39.98,77131.29,68.0,0.78623,0.0002,10.58867]
[1777465920372,39.98,77131.29,68.0,0.78623,0.0002,10.58867]
[1777465920412,39.98,77131.29,68.0,0.78623,0.0002,10.58867]
[1777465922273,39.98,77128.14,68.0,0.78558,0.0002,10.60682]
[1777465923280,39.98,77123.41,68.0,0.78463,0.0002,10.63363]
[1777465929152,39.99,77123.97,68.0,0.78472,0.0002,10.63103]
[1777465929167,39.99,77111.35,68.0,0.78216,0.0002,10.70223]
[1777465929768,39.99,77104.32,68.0,0.78073,0.0002,10.74172]
[1777465930334,39.99,77102.0,68.0,0.78026,0.0002,10.75467]
[1777465931341,39.99,77100.8,68.0,0.78001,0.0002,10.76149]
[1777465932348,39.99,77099.12,68.0,0.77966,0.0002,10.77096]
[1777465934361,39.99,77098.63,68.0,0.77956,0.0002,10.77387]
[1777465935368,39.99,77097.35,68.0,0.77929,0.0002,10.78109]
[1777465936376,39.99,77095.55,68.0,0.77892,0.0002,10.79119]
[1777465939397,40.0,77091.18,68.0,0.77802,0.0002,10.81568]
[1777465940404,40.0,77090.35,68.0,0.77785,0.0002,10.82038]
[1777465941411,40.0,77094.64,68.0,0.77872,0.0002,10.79656]
[1777465942418,40.0,77095.91,68.0,0.77898,0.0002,10.78955]
[1777465943424,40.0,77094.78,68.0,0.77875,0.0002,10.7959]
[1777465944432,40.0,77094.02,68.0,0.77859,0.0002,10.80018]
[1777465945439,40.0,77092.75,68.0,0.77833,0.0002,10.80729]
[1777465946446,40.0,77091.77,68.0,0.77813,0.0002,10.81278]
[1777465947453,40.0,77089.37,68.0,0.77764,0.0002,10.82614]
[1777465948460,40.0,77088.28,68.0,0.77741,0.00021,10.83221]
[1777465949467,40.0,77085.67,68.0,0.77688,0.00021,10.8467]
[1777465950788,40.0,77085.67,68.0,0.77688,0.00021,10.8467]
[1777465950968,40.0,77085.67,68.0,0.77688,0.00021,10.8467]
[1777465951034,40.0,77085.08,68.0,0.77685,0.00021,10.84269]
[1777465951480,40.0,77084.22,68.0,0.77667,0.00021,10.84755]
[1777465952488,40.0,77082.99,68.0,0.77641,0.00021,10.85446]
[1777465953756,40.0,77082.99,68.0,0.77641,0.00021,10.85446]
[1777465954228,40.0,77080.72,68.0,0.77594,0.00021,10.8671]
[1777465954502,40.0,77069.43,68.0,0.7736,0.00021,10.9297]
[1777465955509,40.0,77061.69,68.0,0.77199,0.00021,10.97235]
[1777465956516,40.0,77060.13,68.0,0.77166,0.00021,10.98106]
[1777465957874,40.0,77060.13,68.0,0.77166,0.00021,10.98106]
[1777465957975,40.0,77060.99,68.0,0.77183,0.00021,10.97648]
[1777465958530,40.01,77057.16,68.0,0.77103,0.00021,10.99762]
[1777465959537,40.01,77054.28,68.0,0.77042,0.00021,11.0135]
[1777465961553,40.01,77057.39,68.0,0.77107,0.00021,10.99668]
[1777465962560,40.01,77058.52,68.0,0.7713,0.00021,10.99061]
[1777465965581,40.01,77059.93,68.0,0.77158,0.00021,10.98326]
[1777465966588,40.01,77058.43,68.0,0.77126,0.00021,10.99162]
[1777465967595,40.01,77056.08,68.0,0.77077,0.00021,11.00459]
[1777465970616,40.01,77057.77,68.0,0.77111,0.00021,10.99562]
[1777465972630,40.02,77061.04,68.0,0.77178,0.00021,10.97791]
[1777465973636,40.02,77060.15,68.0,0.77159,0.00021,10.98292]
[1777465976658,40.02,77061.44,68.0,0.77185,0.00021,10.97621]
[1777465977665,40.02,77059.67,68.0,0.77147,0.00021,10.98604]
[1777465978672,40.02,77058.48,68.0,0.77122,0.00021,10.99267]
[1777465980719,40.02,77057.09,68.0,0.77092,0.00021,11.0005]
[1777465981727,40.02,77059.21,68.0,0.77136,0.00021,10.98899]
[1777465982732,40.02,77060.29,68.0,0.77158,0.00021,10.98319]
[1777465985754,40.03,77062.62,68.0,0.77205,0.00021,10.97077]
[1777465986760,40.03,77065.17,68.0,0.77258,0.00021,10.95691]
[1777465987768,40.03,77069.77,68.0,0.77353,0.00021,10.93178]
[1777465989243,40.03,77072.13,68.0,0.77401,0.00021,10.91897]
[1777465989782,40.03,77075.36,68.0,0.77467,0.00021,10.90129]
[1777465990721,40.03,77075.36,68.0,0.77467,0.00021,10.90129]
[1777465990791,40.03,77076.99,68.0,0.775,0.00021,10.89244]
[1777465991807,40.03,77076.99,68.0,0.775,0.00021,10.89244]
[1777465991842,40.03,77067.01,68.0,0.77293,0.00021,10.94764]
[1777465992805,40.03,77062.92,68.0,0.77207,0.00021,10.97028]
[1777465993783,40.03,77062.92,68.0,0.77207,0.00021,10.97028]
[1777465995826,40.04,77064.52,68.0,0.77239,0.00021,10.96198]
[1777465997840,40.04,77062.22,68.0,0.7719,0.00021,10.97493]
[1777466002055,40.04,77061.94,68.0,0.77182,0.00021,10.97693]
[1777466002875,40.04,77057.79,68.0,0.77095,0.00021,10.99991]
[1777466003882,40.05,77054.48,68.0,0.77025,0.00021,11.01812]
[1777466004889,40.05,77056.04,68.0,0.77058,0.00021,11.00969]
[1777466005896,40.05,77055.14,68.0,0.77038,0.00021,11.01472]
[1777466009924,40.05,77048.89,68.0,0.76906,0.00021,11.04922]
[1777466010931,40.05,77043.68,68.0,0.76797,0.00021,11.07763]
[1777466011938,40.05,77038.84,68.0,0.76704,0.00021,11.09677]
[1777466012994,40.05,77038.84,68.0,0.76704,0.00021,11.09677]
[1777466013068,40.05,77037.05,68.0,0.76666,0.00021,11.10655]
[1777466014959,40.05,77035.23,68.0,0.76627,0.00021,11.11657]
[1777466015966,40.05,77033.97,68.0,0.766,0.00021,11.12347]
[1777466016973,40.05,77035.05,68.0,0.76623,0.00021,11.11769]
[1777466021001,40.06,77032.61,68.0,0.7657,0.00021,11.13118]
[1777466022009,40.06,77031.81,68.0,0.76553,0.00021,11.13556]
[1777466023694,40.06,77031.02,68.0,0.76536,0.00021,11.13988]
[1777466024023,40.06,77025.53,68.0,0.7642,0.00021,11.16954]
[1777466025030,40.06,77020.07,68.0,0.76304,0.00021,11.19893]
[1777466026037,40.06,77018.42,68.0,0.76269,0.00021,11.20778]
[1777466027044,40.06,77021.53,68.0,0.76335,0.00021,11.19103]
[1777466027874,40.06,77021.53,68.0,0.76335,0.00021,11.19103]
[1777466028051,40.06,77024.36,68.0,0.76395,0.00021,11.17579]
[1777466028850,40.06,77024.36,68.0,0.76395,0.00021,11.17579]
[1777466029045,40.06,77024.36,68.0,0.76395,0.00021,11.17579]
[1777466029273,40.06,77024.36,68.0,0.76395,0.00021,11.17579]
[1777466029325,40.06,77024.36,68.0,0.76395,0.00021,11.17579]
[1777466029372,40.06,77018.85,68.0,0.76278,0.00021,11.20542]
[1777466030412,40.06,77018.85,68.0,0.76278,0.00021,11.20542]
[1777466030065,40.06,77009.36,68.0,0.76076,0.00021,11.25638]
[1777466031072,40.06,77006.48,68.0,0.76014,0.00021,11.27186]
[1777466032187,40.06,77005.14,68.0,0.75985,0.00021,11.27909]
[1777466033086,40.06,77003.91,68.0,0.75958,0.00021,11.28572]
[1777466033926,40.06,77003.91,68.0,0.75958,0.00021,11.28572]
[1777466034093,40.06,77005.33,68.0,0.75988,0.00021,11.27821]
[1777466036107,40.06,77003.1,68.0,0.7594,0.00021,11.29024]
[1777466037114,40.06,77006.84,68.0,0.7602,0.00021,11.27035]
[1777466038121,40.06,77012.51,68.0,0.76141,0.00021,11.24013]
[1777466039128,40.06,77015.93,68.0,0.76213,0.00021,11.22192]
[1777466040135,40.06,77017.61,68.0,0.76248,0.00021,11.21305]
[1777466041143,40.06,77006.96,68.0,0.76021,0.00021,11.27019]
[1777466042149,40.07,76991.69,68.0,0.75692,0.00022,11.35152]
[1777466043156,40.07,76988.82,68.0,0.7563,0.00022,11.36678]
[1777466044163,40.07,76990.16,68.0,0.75659,0.00022,11.35975]
[1777466045170,40.07,76992.43,68.0,0.75707,0.00022,11.3478]
[1777466046177,40.07,77001.57,68.0,0.75901,0.00021,11.30006]
[1777466047183,40.07,77007.22,68.0,0.76021,0.00021,11.27003]
[1777466049198,40.07,77010.16,68.0,0.76083,0.00021,11.25453]
[1777466051212,40.08,77011.43,68.0,0.7611,0.00021,11.24795]
[1777466052218,40.08,77012.4,68.0,0.76126,0.00021,11.24387]
[1777466056247,40.12,77015.33,68.0,0.76171,0.00021,11.23279]
[1777466059268,40.14,77017.74,68.0,0.76208,0.00021,11.22361]
[1777466059526,40.14,77017.74,68.0,0.76208,0.00021,11.22361]
[1777466060275,40.15,77026.98,68.0,0.76398,0.00021,11.17543]
[1777466061282,40.15,77028.31,68.0,0.76426,0.00021,11.16846]
[1777466062289,40.16,77027.15,68.0,0.76401,0.00021,11.17479]
[1777466063363,40.16,77027.15,68.0,0.76401,0.00021,11.17479]
[1777466063400,40.16,77020.86,68.0,0.76267,0.00021,11.20862]
[1777466064303,40.16,77016.77,68.0,0.7618,0.00021,11.23062]
[1777466065311,40.16,77015.41,68.0,0.76151,0.00021,11.23801]
[1777466066188,40.16,77015.41,68.0,0.76151,0.00021,11.23801]
[1777466066289,40.16,77015.41,68.0,0.76151,0.00021,11.23801]
[1777466066320,40.16,77017.11,68.0,0.76186,0.00021,11.22904]
[1777466066600,40.16,77017.11,68.0,0.76186,0.00021,11.22904]
[1777466066703,40.16,77017.11,68.0,0.76186,0.00021,11.22904]
[1777466067146,40.16,77017.11,68.0,0.76186,0.00021,11.22904]
[1777466068333,40.17,77020.51,68.0,0.76254,0.00021,11.21213]
[1777466069340,40.17,77018.08,68.0,0.76201,0.00021,11.22526]
[1777466070279,40.17,77018.08,68.0,0.76201,0.00021,11.22526]
[1777466070347,40.17,77017.09,68.0,0.7618,0.00021,11.23067]
[1777466070883,40.17,77017.09,68.0,0.7618,0.00021,11.23067]
[1777466071441,40.17,77017.09,68.0,0.7618,0.00021,11.23067]
[1777466071457,40.17,77020.18,68.0,0.76254,0.00021,11.20706]
[1777466072361,40.17,77024.09,68.0,0.76337,0.00021,11.18625]
[1777466072960,40.17,77024.09,68.0,0.76337,0.00021,11.18625]
[1777466073026,40.17,77024.09,68.0,0.76337,0.00021,11.18625]
[1777466073368,40.17,77022.58,68.0,0.76304,0.00021,11.19441]
[1777466074375,40.17,77018.53,68.0,0.76218,0.00021,11.21625]
[1777466076389,40.18,77016.17,68.0,0.76167,0.00021,11.22912]
[1777466076936,40.18,77016.17,68.0,0.76167,0.00021,11.22912]
[1777466079410,40.18,77018.3,68.0,0.76211,0.00021,11.21811]
[1777466080417,40.18,77020.17,68.0,0.7625,0.00021,11.20824]
[1777466085459,40.18,77018.33,68.0,0.76208,0.00021,11.21878]
[1777466089487,40.19,77020.53,68.0,0.76253,0.00021,11.20755]
[1777466090495,40.19,77022.19,68.0,0.76287,0.00021,11.1988]
[1777466094252,40.19,77021.67,68.0,0.76275,0.00021,11.20189]
[1777466094522,40.19,77023.16,68.0,0.76306,0.00021,11.19421]
[1777466095530,40.19,77026.23,68.0,0.7637,0.00021,11.1779]
[1777466099305,40.2,77026.4,68.0,0.76372,0.00021,11.1773]
[1777466099557,40.2,77029.04,68.0,0.76427,0.00021,11.16336]
[1777466101180,40.2,77032.54,68.0,0.765,0.00021,11.14481]
[1777466101572,40.2,77035.9,68.0,0.76571,0.00021,11.12673]
[1777466102784,40.2,77037.63,68.0,0.76606,0.00021,11.11767]
[1777466103586,40.2,77035.43,68.0,0.7656,0.00021,11.12953]
[1777466104593,40.2,77033.56,68.0,0.7652,0.00021,11.13975]
[1777466105600,40.21,77028.51,68.0,0.76412,0.00021,11.16733]
[1777466109047,40.21,77032.33,68.0,0.76491,0.00021,11.14707]
[1777466110107,40.21,77032.33,68.0,0.76491,0.00021,11.14707]
[1777466110120,40.21,77035.25,68.0,0.76552,0.00021,11.13147]
[1777466110635,40.21,77040.2,68.0,0.76656,0.00021,11.10492]
[1777466111642,40.21,77041.43,68.0,0.76681,0.00021,11.09844]
[1777466112650,40.21,77042.8,68.0,0.76709,0.00021,11.09121]
[1777466114125,40.21,77041.37,68.0,0.76679,0.00021,11.09911]
[1777466115671,40.22,77038.84,68.0,0.76624,0.00021,11.1131]
[1777466117217,40.22,77038.84,68.0,0.76624,0.00021,11.1131]
[1777466117696,40.22,77029.39,68.0,0.76424,0.00021,11.16423]
[1777466118692,40.22,77024.45,68.0,0.76319,0.00021,11.1908]
[1777466119699,40.22,77022.69,68.0,0.76282,0.00021,11.20028]
[1777466121714,40.22,77021.76,68.0,0.76262,0.00021,11.20535]
[1777466125742,40.22,77024.06,68.0,0.76309,0.00021,11.1935]
[1777466127756,40.22,77025.18,68.0,0.76331,0.00021,11.1878]
[1777466131783,40.23,77027.61,68.0,0.7639,0.00021,11.1682]
[1777466132791,40.23,77030.32,68.0,0.76446,0.00021,11.15374]
[1777466135812,40.23,77032.16,68.0,0.76484,0.00021,11.14417]
[1777466136548,40.23,77032.16,68.0,0.76484,0.00021,11.14417]
[1777466136819,40.23,77035.56,68.0,0.76555,0.00021,11.126]
[1777466137825,40.23,77037.81,68.0,0.76602,0.00021,11.11402]
[1777466138833,40.23,77039.14,68.0,0.76629,0.00021,11.107]
[1777466139840,40.24,77036.09,68.0,0.76565,0.00021,11.12358]
[1777466140820,40.24,77036.09,68.0,0.76565,0.00021,11.12358]
[1777466140847,40.24,77033.61,68.0,0.76512,0.00021,11.13705]
[1777466141854,40.24,77030.89,68.0,0.76454,0.00021,11.15177]
[1777466142860,40.24,77028.28,68.0,0.76399,0.00021,11.16587]
[1777466146889,40.24,77026.85,68.0,0.76367,0.00021,11.17387]
[1777466148903,40.24,77033.4,68.0,0.76505,0.00021,11.13888]
[1777466149910,40.24,77035.78,68.0,0.76555,0.00021,11.1262]
[1777466151396,40.24,77035.78,68.0,0.76555,0.00021,11.1262]
[1777466151806,40.24,77036.25,68.0,0.76564,0.00021,11.1238]
[1777466152526,40.24,77036.25,68.0,0.76564,0.00021,11.1238]
[1777466152204,40.24,77037.87,68.0,0.76598,0.00021,11.11521]
[1777466153240,40.24,77037.87,68.0,0.76598,0.00021,11.11521]
[1777466153262,40.24,77037.87,68.0,0.76598,0.00021,11.11521]
[1777466153474,40.24,77037.87,68.0,0.76598,0.00021,11.11521]
[1777466153342,40.24,77043.35,68.0,0.76712,0.00021,11.08576]
[1777466153800,40.24,77043.35,68.0,0.76712,0.00021,11.08576]
[1777466153938,40.24,77054.75,68.0,0.7695,0.00021,11.02405]
[1777466155477,40.24,77054.75,68.0,0.7695,0.00021,11.02405]
[1777466154945,40.25,77059.49,68.0,0.77049,0.00021,10.99836]
[1777466155952,40.25,77062.25,68.0,0.77106,0.00021,10.98344]
[1777466157508,40.25,77062.25,68.0,0.77106,0.00021,10.98344]
[1777466156959,40.25,77063.15,68.0,0.77124,0.00021,10.97865]
[1777466158079,40.25,77063.15,68.0,0.77124,0.00021,10.97865]
[1777466158428,40.25,77063.15,68.0,0.77124,0.00021,10.97865]
[1777466158463,40.25,77065.89,68.0,0.7718,0.00021,10.96383]
[1777466158973,40.25,77064.93,68.0,0.7716,0.00021,10.9692]
[1777466160987,40.25,77066.47,68.0,0.77191,0.00021,10.96105]
[1777466164389,40.25,77066.56,68.0,0.77192,0.00021,10.96083]
[1777466164754,40.25,77066.78,68.0,0.77196,0.00021,10.95976]
[1777466165020,40.25,77070.44,68.0,0.77271,0.00021,10.93993]
[1777466167034,40.26,77069.22,68.0,0.77245,0.00021,10.94691]
[1777466172069,40.26,77070.08,68.0,0.7726,0.00021,10.94298]
[1777466173076,40.26,77069.0,68.0,0.77237,0.00021,10.94893]
[1777466173992,40.26,77069.0,68.0,0.77237,0.00021,10.94893]
[1777466174083,40.26,77067.33,68.0,0.77202,0.00021,10.95819]
[1777466174583,40.26,77067.33,68.0,0.77202,0.00021,10.95819]
[1777466175090,40.26,77059.81,68.0,0.77046,0.00021,10.99927]
[1777466176096,40.26,77056.98,68.0,0.76986,0.00021,11.01474]
[1777466177103,40.26,77055.87,68.0,0.76963,0.00021,11.02084]
[1777466178111,40.27,77054.34,68.0,0.76931,0.00021,11.0292]
[1777466180124,40.27,77049.37,68.0,0.76827,0.00021,11.05623]
[1777466181132,40.27,77048.29,68.0,0.76804,0.00021,11.06218]
[1777466182138,40.27,77045.43,68.0,0.76744,0.00021,11.07774]
[1777466187174,40.27,77043.43,68.0,0.76702,0.00021,11.0886]
[1777466188181,40.27,77040.52,68.0,0.7664,0.00021,11.10436]
[1777466189187,40.27,77038.69,68.0,0.76602,0.00021,11.11427]
[1777466190195,40.27,77036.96,68.0,0.76565,0.00021,11.12361]
[1777466192520,40.27,77038.01,68.0,0.76596,0.00021,11.11077]
[1777466193215,40.27,77036.1,68.0,0.76556,0.00021,11.12112]
[1777466194224,40.27,77034.18,68.0,0.76515,0.00021,11.13147]
[1777466199257,40.27,77034.91,68.0,0.7653,0.00021,11.12764]
[1777466200265,40.27,77036.51,68.0,0.76564,0.00021,11.11907]
[1777466203286,40.27,77034.98,68.0,0.76531,0.00021,11.12738]
[1777466204293,40.27,77033.36,68.0,0.76497,0.00021,11.1361]
[1777466206307,40.27,77031.03,68.0,0.76448,0.00021,11.14862]
[1777466211342,40.27,77030.43,68.0,0.76436,0.00021,11.15182]
[1777466215370,40.27,77028.18,68.0,0.76388,0.00021,11.16401]
[1777466216215,40.27,77028.18,68.0,0.76388,0.00021,11.16401]
[1777466216377,40.27,77027.57,68.0,0.76375,0.00021,11.16725]
[1777466219043,40.27,77028.15,68.0,0.76387,0.00021,11.16409]
[1777466224433,40.27,77030.82,68.0,0.76442,0.00021,11.15011]
[1777466224905,40.27,77030.82,68.0,0.76442,0.00021,11.15011]
[1777466225440,40.28,77039.44,68.0,0.76623,0.00021,11.10389]
[1777466226446,40.28,77047.25,68.0,0.76787,0.00021,11.06181]
[1777466227454,40.28,77048.54,68.0,0.76813,0.00021,11.05494]
[1777466229467,40.28,77049.58,68.0,0.76834,0.00021,11.04952]
[1777466230474,40.28,77050.55,68.0,0.76854,0.00021,11.04438]
[1777466233497,40.28,77056.03,68.0,0.76967,0.00021,11.01504]
[1777466234504,40.28,77062.82,68.0,0.77108,0.00021,10.97832]
[1777466235510,40.28,77064.11,68.0,0.77134,0.00021,10.97139]
[1777466237524,40.28,77065.92,68.0,0.77171,0.00021,10.96174]
[1777466241553,40.29,77061.06,68.0,0.77068,0.00021,10.98863]
[1777466242560,40.29,77056.31,68.0,0.76969,0.00021,11.01449]
[1777466243567,40.29,77052.77,68.0,0.76895,0.00021,11.03382]
[1777466244574,40.29,77054.39,68.0,0.76929,0.00021,11.0251]
[1777466247594,40.29,77052.81,68.0,0.76894,0.00021,11.03406]
[1777466249608,40.29,77054.16,68.0,0.76921,0.00021,11.02701]
[1777466254644,40.3,77055.97,68.0,0.76966,0.00021,11.01049]
[1777466256657,40.3,77057.97,68.0,0.77007,0.00021,10.99979]
[1777466258992,40.3,77058.89,68.0,0.77026,0.00021,10.99505]
[1777466259987,40.3,77063.71,68.0,0.77125,0.00021,10.96896]
[1777466261692,40.3,77064.89,68.0,0.77149,0.00021,10.96267]
[1777466264357,40.3,77066.07,68.0,0.77173,0.00021,10.95659]
[1777466265721,40.3,77063.86,68.0,0.77126,0.00021,10.9687]
[1777466270595,40.31,77064.77,68.0,0.77144,0.00021,10.96413]
[1777466272556,40.31,77064.22,68.0,0.77132,0.00021,10.96712]
[1777466272657,40.31,77069.29,68.0,0.77237,0.00021,10.93963]
[1777466272770,40.31,77074.84,68.0,0.77351,0.00021,10.90935]
[1777466273776,40.31,77077.55,68.0,0.77407,0.00021,10.89466]
[1777466277272,40.31,77077.54,68.0,0.77406,0.00021,10.89489]
[1777466278464,40.31,77077.53,68.0,0.77405,0.00021,10.89503]
[1777466278488,40.31,77075.65,68.0,0.77366,0.00021,10.9054]
[1777466278812,40.31,77074.41,68.0,0.77341,0.00021,10.91225]
[1777466282840,40.31,77072.93,68.0,0.77309,0.00021,10.92059]
[1777466284606,40.31,77072.93,68.0,0.77309,0.00021,10.92059]
[1777466284613,40.31,77073.88,68.0,0.77328,0.00021,10.91546]
[1777466285861,40.31,77068.35,68.0,0.77214,0.00021,10.94576]
[1777466287843,40.31,77067.86,68.0,0.77204,0.00021,10.94846]
[1777466288882,40.31,77065.94,68.0,0.77164,0.00021,10.95896]
[1777466289889,40.31,77067.42,68.0,0.77194,0.00021,10.95091]
[1777466292909,40.32,77066.29,68.0,0.77171,0.00021,10.95711]
[1777466293917,40.32,77067.65,68.0,0.77199,0.00021,10.94972]
[1777466298705,40.32,77067.05,68.0,0.77186,0.00021,10.95307]
[1777466298952,40.32,77066.22,68.0,0.77169,0.00021,10.9576]
[1777466299880,40.32,77066.22,68.0,0.77169,0.00021,10.9576]
[1777466300966,40.32,77062.19,68.0,0.77085,0.00021,10.97961]
[1777466306004,40.32,77060.84,68.0,0.77056,0.00021,10.98714]
[1777466311043,40.32,77060.92,68.0,0.77067,0.00021,10.9796]
[1777466312050,40.32,77059.87,68.0,0.77045,0.00021,10.98533]
[1777466313057,40.32,77060.78,68.0,0.77064,0.00021,10.98042]
[1777466315122,40.32,77059.22,68.0,0.77031,0.00021,10.98894]
[1777466316078,40.32,77057.66,68.0,0.76998,0.00021,10.99742]
[1777466317085,40.32,77055.76,68.0,0.76959,0.00021,11.00773]
[1777466319099,40.32,77057.06,68.0,0.76986,0.00021,11.00068]
[1777466320106,40.32,77058.67,68.0,0.77019,0.00021,10.99195]
[1777466321113,40.32,77059.66,68.0,0.7704,0.00021,10.9866]
[1777466324135,40.32,77061.85,68.0,0.77084,0.00021,10.97511]
[1777466325142,40.32,77060.76,68.0,0.77061,0.00021,10.98121]
[1777466327156,40.33,77062.79,68.0,0.77102,0.00021,10.97041]
[1777466328163,40.33,77066.24,68.0,0.77173,0.00021,10.95168]
[1777466329170,40.33,77071.64,68.0,0.77285,0.00021,10.92227]
[1777466330177,40.33,77076.51,68.0,0.77385,0.00021,10.89573]
[1777466334205,40.33,77078.06,68.0,0.77416,0.00021,10.88755]
[1777466335212,40.33,77076.74,68.0,0.77389,0.00021,10.89485]
[1777466336219,40.33,77077.77,68.0,0.77409,0.00021,10.88929]
[1777466338233,40.33,77076.49,68.0,0.77383,0.00021,10.89644]
[1777466339240,40.33,77077.27,68.0,0.77398,0.00021,10.89225]
[1777466340247,40.33,77080.95,68.0,0.77474,0.00021,10.87218]
[1777466343268,40.33,77080.12,68.0,0.77456,0.00021,10.87704]
[1777466344274,40.33,77080.96,68.0,0.77473,0.00021,10.87252]
[1777466345282,40.33,77080.15,68.0,0.77456,0.00021,10.87703]
[1777466346289,40.33,77078.65,68.0,0.77425,0.00021,10.88531]
[1777466347295,40.34,77079.74,68.0,0.77447,0.00021,10.87941]
[1777466348302,40.34,77080.5,68.0,0.77462,0.00021,10.87532]
[1777466351325,40.34,77078.17,68.0,0.77413,0.00021,10.88829]
[1777466353339,40.34,77075.91,68.0,0.77366,0.00021,10.9008]
[1777466355353,40.34,77078.14,68.0,0.77412,0.00021,10.88871]
[1777466356359,40.34,77081.87,68.0,0.77489,0.00021,10.86828]
[1777466358374,40.34,77080.77,68.0,0.77465,0.00021,10.87452]
[1777466360388,40.34,77080.01,68.0,0.77449,0.00021,10.87887]
[1777466365423,40.34,77079.8,68.0,0.77444,0.00021,10.88007]
[1777466368445,40.34,77080.63,68.0,0.77462,0.00021,10.87549]
[1777466371465,40.34,77079.79,68.0,0.77454,0.00021,10.87278]
[1777466372472,40.34,77082.35,68.0,0.77506,0.00021,10.85876]
[1777466373480,40.34,77087.17,68.0,0.77605,0.0002,10.83235]
[1777466374487,40.34,77094.13,68.0,0.77747,0.0002,10.79415]
[1777466375494,40.34,77096.57,68.0,0.77797,0.0002,10.78078]
[1777466376501,40.34,77093.41,68.0,0.77732,0.0002,10.79826]
[1777466377507,40.34,77090.77,68.0,0.77678,0.0002,10.81285]
[1777466379521,40.34,77089.81,68.0,0.77658,0.0002,10.81825]
[1777466382542,40.35,77091.34,68.0,0.77688,0.0002,10.81002]
[1777466384558,40.35,77092.21,68.0,0.77706,0.0002,10.80534]
[1777466386573,40.35,77091.2,68.0,0.77685,0.0002,10.811]
[1777466387580,40.35,77092.19,68.0,0.77705,0.0002,10.80561]
[1777466392615,40.35,77093.25,68.0,0.77725,0.0002,10.80006]
[1777466396642,40.35,77095.4,68.0,0.77768,0.0002,10.78848]
[1777466397649,40.35,77095.98,68.0,0.7778,0.0002,10.78537]
[1777466398656,40.35,77097.66,68.0,0.77814,0.0002,10.7762]
[1777466399664,40.35,77098.66,68.0,0.77834,0.0002,10.77078]
[1777466401678,40.35,77101.24,68.0,0.77886,0.0002,10.75675]
[1777466402685,40.35,77102.97,68.0,0.7792,0.0002,10.74733]
[1777466403692,40.35,77103.47,68.0,0.7793,0.0002,10.74469]
[1777466404699,40.36,77106.1,68.0,0.77983,0.0002,10.7303]
[1777466405706,40.36,77105.68,68.0,0.77974,0.0002,10.73277]
[1777466406713,40.36,77107.12,68.0,0.78003,0.0002,10.72486]
[1777466407720,40.36,77112.38,68.0,0.78109,0.0002,10.69583]
[1777466408727,40.36,77115.84,68.0,0.78179,0.0002,10.67675]
[1777466409090,40.36,77115.84,68.0,0.78179,0.0002,10.67675]
[1777466409207,40.36,77115.84,68.0,0.78179,0.0002,10.67675]
[1777466409370,40.36,77115.84,68.0,0.78179,0.0002,10.67675]
[1777466409733,40.36,77117.36,68.0,0.78209,0.0002,10.66844]
[1777466411037,40.36,77117.97,68.0,0.78221,0.0002,10.66508]
[1777466412755,40.36,77118.71,68.0,0.78236,0.0002,10.66101]
[1777466412864,40.36,77118.71,68.0,0.78236,0.0002,10.66101]
[1777466413762,40.36,77120.69,68.0,0.78275,0.0002,10.65003]
[1777466414769,40.36,77128.48,68.0,0.78432,0.0002,10.60673]
[1777466415776,40.36,77133.13,68.0,0.78524,0.0002,10.58085]
[1777466416782,40.36,77138.37,68.0,0.78629,0.0002,10.55168]
[1777466417790,40.36,77139.45,68.0,0.7865,0.0002,10.54566]
[1777466418399,40.36,77139.45,68.0,0.7865,0.0002,10.54566]
[1777466418556,40.36,77139.45,68.0,0.7865,0.0002,10.54566]
[1777466418797,40.36,77148.4,68.0,0.78828,0.0002,10.4956]
[1777466419652,40.36,77148.4,68.0,0.78828,0.0002,10.4956]
[1777466419698,40.36,77148.4,68.0,0.78828,0.0002,10.4956]
[1777466419804,40.36,77153.82,68.0,0.78935,0.0002,10.465]
[1777466419897,40.36,77153.82,68.0,0.78935,0.0002,10.465]
[1777466420810,40.36,77148.1,68.0,0.78823,0.0002,10.49698]
[1777466421027,40.36,77148.1,68.0,0.78823,0.0002,10.49698]
[1777466421929,40.36,77148.1,68.0,0.78822,0.0002,10.49703]
[1777466421978,40.36,77144.04,68.0,0.78742,0.0002,10.51978]
[1777466422963,40.36,77140.94,68.0,0.7868,0.0002,10.53713]
[1777466424845,40.36,77138.59,68.0,0.78634,0.0002,10.55027]
[1777466430702,40.36,77138.05,68.0,0.78624,0.0002,10.55307]
[1777466433656,40.36,77138.33,68.0,0.7863,0.0002,10.55138]
[1777466433720,40.36,77139.44,68.0,0.78662,0.0002,10.53764]
[1777466433910,40.36,77143.29,68.0,0.78739,0.0002,10.51609]
[1777466434917,40.36,77145.68,68.0,0.78786,0.0002,10.50265]
[1777466436931,40.36,77147.56,68.0,0.78824,0.0002,10.49208]
[1777466438945,40.36,77143.36,68.0,0.7874,0.0002,10.51562]
[1777466440818,40.36,77140.11,68.0,0.78676,0.0002,10.53384]
[1777466443980,40.35,77139.04,68.0,0.78655,0.0002,10.53965]
[1777466445994,40.35,77140.08,68.0,0.78676,0.0002,10.53374]
[1777466451685,40.35,77140.64,68.0,0.78688,0.0002,10.53044]
[1777466457077,40.35,77140.11,68.0,0.78678,0.0002,10.53313]
[1777466462112,40.35,77139.68,68.0,0.7867,0.0002,10.53533]
[1777466463119,40.35,77142.0,68.0,0.78717,0.0002,10.52229]
[1777466465133,40.35,77143.01,68.0,0.78737,0.0002,10.51656]
[1777466466019,40.35,77143.01,68.0,0.78737,0.0002,10.51656]
[1777466470169,40.35,77142.19,68.0,0.78721,0.0002,10.52099]
[1777466474523,40.35,77142.32,68.0,0.78724,0.0002,10.52015]
[1777466474526,40.35,77141.16,68.0,0.78701,0.0002,10.52661]
[1777466475205,40.35,77142.98,68.0,0.78738,0.0002,10.51638]
[1777466479234,40.35,77143.95,68.0,0.78758,0.0002,10.51074]
[1777466481526,40.35,77144.05,68.0,0.7876,0.0002,10.51016]
[1777466481618,40.35,77142.61,68.0,0.78731,0.0002,10.51819]
[1777466482255,40.35,77140.56,68.0,0.7869,0.0002,10.52967]
[1777466485024,40.34,77140.43,68.0,0.78688,0.0002,10.53037]
[1777466487289,40.34,77146.63,68.0,0.78811,0.0002,10.49555]
[1777466488765,40.34,77150.15,68.0,0.78881,0.0002,10.47578]
[1777466489303,40.34,77152.84,68.0,0.78934,0.0002,10.46067]
[1777466492325,40.34,77151.99,68.0,0.78928,0.0002,10.45795]
[1777466493331,40.34,77151.24,68.0,0.78913,0.0002,10.46219]
[1777466495345,40.34,77148.4,68.0,0.78856,0.0002,10.47817]
[1777466500381,40.34,77148.95,68.0,0.78867,0.0002,10.4751]
[1777466506423,40.34,77146.38,68.0,0.78816,0.0002,10.48954]
[1777466507590,40.34,77146.38,68.0,0.78816,0.0002,10.48954]
[1777466507625,40.34,77141.93,68.0,0.78728,0.0002,10.51447]
[1777466508437,40.34,77139.28,68.0,0.78675,0.0002,10.52929]
[1777466509444,40.34,77137.95,68.0,0.78649,0.0002,10.53669]
[1777466510846,40.34,77136.64,68.0,0.78623,0.0002,10.54397]
[1777466512465,40.34,77138.14,68.0,0.78653,0.0002,10.53547]
[1777466513472,40.34,77139.0,68.0,0.78671,0.0002,10.53062]
[1777466517500,40.34,77141.73,68.0,0.78725,0.0002,10.5152]
[1777466519514,40.34,77143.11,68.0,0.78753,0.0002,10.50743]
[1777466522443,40.34,77143.19,68.0,0.78755,0.0002,10.50694]
[1777466522535,40.34,77145.2,68.0,0.78795,0.0002,10.49566]
[1777466523542,40.34,77148.08,68.0,0.78852,0.0002,10.4795]
[1777466524549,40.34,77149.59,68.0,0.78882,0.0002,10.47104]
[1777466529586,40.34,77149.89,68.0,0.78887,0.0002,10.46949]
[1777466533612,40.34,77150.74,68.0,0.78904,0.0002,10.4648]
[1777466538647,40.34,77150.79,68.0,0.78904,0.0002,10.46463]
[1777466543682,40.34,77151.63,68.0,0.78921,0.0002,10.45983]
[1777466547710,40.34,77152.37,68.0,0.78937,0.0002,10.45538]
[1777466552745,40.34,77151.66,68.0,0.78934,0.0002,10.45165]
[1777466553751,40.34,77150.85,68.0,0.78918,0.0002,10.45614]
[1777466557780,40.34,77152.02,68.0,0.78942,0.0002,10.44928]
[1777466560801,40.34,77152.87,68.0,0.78959,0.0002,10.44431]
[1777466565836,40.33,77153.14,68.0,0.78966,0.0002,10.44249]
[1777466567849,40.33,77154.63,68.0,0.78996,0.0002,10.434]
[1777466569864,40.33,77157.51,68.0,0.79053,0.0002,10.41769]
[1777466570871,40.33,77162.13,68.0,0.79144,0.0002,10.39162]
[1777466571878,40.33,77160.77,68.0,0.79117,0.0002,10.3993]
[1777466572885,40.33,77161.54,68.0,0.79132,0.0002,10.39495]
[1777466573892,40.33,77163.04,68.0,0.79162,0.0002,10.38649]
[1777466574899,40.33,77165.26,68.0,0.79205,0.0002,10.37397]
[1777466576913,40.33,77164.58,68.0,0.79192,0.0002,10.37786]
[1777466581948,40.33,77163.96,68.0,0.79179,0.0002,10.38144]
[1777466583962,40.33,77165.86,68.0,0.79216,0.0002,10.37074]
[1777466584968,40.33,77169.0,68.0,0.79278,0.0002,10.35301]
[1777466585976,40.33,77171.03,68.0,0.79318,0.0002,10.34156]
[1777466591010,40.34,77171.22,68.0,0.7932,0.0002,10.34078]
[1777466594031,40.34,77170.2,68.0,0.793,0.0002,10.34673]
[1777466599073,40.34,77170.05,68.0,0.79296,0.0002,10.34784]
[1777466600080,40.34,77166.51,68.0,0.79226,0.0002,10.36788]
[1777466601087,40.34,77165.22,68.0,0.79201,0.0002,10.37524]
[1777466606122,40.34,77165.43,68.0,0.79205,0.0002,10.37412]
[1777466611157,40.34,77165.46,68.0,0.79215,0.0002,10.36664]
[1777466613171,40.34,77163.21,68.0,0.79171,0.0002,10.37937]
[1777466614178,40.34,77160.34,68.0,0.79114,0.0002,10.39555]
[1777466615184,40.34,77161.03,68.0,0.79128,0.0002,10.39165]
[1777466620220,40.34,77160.66,68.0,0.79121,0.0002,10.39368]
[1777466622234,40.34,77158.19,68.0,0.79072,0.0002,10.40756]
[1777466623241,40.34,77156.37,68.0,0.79036,0.0002,10.41778]
[1777466626262,40.34,77152.48,68.0,0.7896,0.0002,10.43965]
[1777466627269,40.34,77149.76,68.0,0.78906,0.0002,10.455]
[1777466631297,40.34,77150.99,68.0,0.7893,0.0002,10.44823]
[1777466632304,40.34,77149.79,68.0,0.78906,0.0002,10.45502]
[1777466634318,40.34,77150.93,68.0,0.78928,0.0002,10.44869]
[1777466639354,40.34,77150.93,68.0,0.78927,0.0002,10.44891]
[1777466643382,40.34,77155.48,68.0,0.79017,0.0002,10.42337]
[1777466644388,40.34,77157.51,68.0,0.79057,0.0002,10.4119]
[1777466645395,40.34,77158.44,68.0,0.79076,0.0002,10.40664]
[1777466646402,40.34,77159.56,68.0,0.79098,0.0002,10.40031]
[1777466647409,40.34,77158.11,68.0,0.79069,0.0002,10.40847]
[1777466651438,40.34,77161.49,68.0,0.79136,0.0002,10.38934]
[1777466652445,40.34,77164.33,68.0,0.79192,0.0002,10.37331]
[1777466653452,40.34,77166.73,68.0,0.79239,0.0002,10.35977]
[1777466654459,40.34,77172.49,68.0,0.79352,0.0002,10.32724]
[1777466656472,40.34,77173.25,68.0,0.79366,0.0002,10.32307]
[1777466657480,40.34,77174.01,68.0,0.79381,0.0002,10.31884]
[1777466659718,40.34,77167.85,68.0,0.79259,0.0002,10.35383]
[1777466660500,40.34,77163.86,68.0,0.79181,0.0002,10.37638]
[1777466661508,40.34,77160.72,68.0,0.79119,0.0002,10.3941]
[1777466662515,40.34,77159.77,68.0,0.79101,0.0002,10.39944]
[1777466663522,40.34,77160.76,68.0,0.7912,0.0002,10.39383]
[1777466669059,40.34,77161.09,68.0,0.79127,0.0002,10.39193]
[1777466674599,40.34,77160.02,68.0,0.79116,0.0002,10.39049]
[1777466675605,40.34,77159.19,68.0,0.791,0.0002,10.39515]
[1777466676612,40.34,77156.48,68.0,0.79046,0.0002,10.41039]
[1777466677620,40.34,77154.62,68.0,0.7901,0.0002,10.42082]
[1777466678627,40.34,77152.6,68.0,0.7897,0.0002,10.43212]
[1777466679633,40.34,77153.81,68.0,0.78994,0.0002,10.42525]
[1777466684669,40.34,77153.07,68.0,0.78981,0.0002,10.42912]
[1777466685676,40.34,77154.45,68.0,0.79008,0.0002,10.42129]
[1777466689704,40.34,77155.37,68.0,0.79027,0.0002,10.41589]
[1777466690711,40.34,77157.45,68.0,0.79068,0.0002,10.40412]
[1777466691718,40.34,77158.91,68.0,0.79097,0.0002,10.39586]
[1777466693732,40.34,77159.67,68.0,0.79112,0.0002,10.39153]
[1777466694739,40.34,77158.41,68.0,0.79088,0.0002,10.39861]
[1777466697760,40.34,77157.46,68.0,0.79069,0.0002,10.40389]
[1777466702795,40.34,77156.88,68.0,0.79058,0.0002,10.40699]
[1777466706823,40.33,77159.08,68.0,0.79102,0.0002,10.39445]
[1777466707829,40.33,77161.07,68.0,0.79141,0.0002,10.38321]
[1777466708837,40.33,77165.91,68.0,0.79236,0.0002,10.35589]
[1777466709844,40.33,77171.41,68.0,0.79344,0.0002,10.32482]
[1777466710851,40.33,77174.65,68.0,0.79407,0.0002,10.30655]
[1777466712865,40.34,77175.14,68.0,0.79416,0.0002,10.30394]
[1777466713872,40.34,77174.06,68.0,0.79395,0.0002,10.31004]
[1777466714879,40.34,77174.99,68.0,0.79413,0.0002,10.30473]
[1777466718908,40.33,77171.65,68.0,0.79349,0.0002,10.32348]
[1777466722935,40.33,77172.39,68.0,0.79364,0.0002,10.31914]
[1777466723942,40.33,77172.98,68.0,0.79375,0.0002,10.31577]
[1777466725956,40.33,77175.43,68.0,0.79423,0.0002,10.30185]
[1777466729984,40.33,77176.06,68.0,0.79436,0.0002,10.29824]
[1777466733005,40.33,77176.8,68.0,0.7946,0.0002,10.28664]
[1777466738039,40.33,77176.7,68.0,0.79458,0.0002,10.28717]
[1777466740054,40.33,77178.13,68.0,0.79486,0.00019,10.27905]
[1777466745089,40.33,77179.81,68.0,0.79519,0.00019,10.26952]
[1777466747102,40.33,77178.52,68.0,0.79494,0.00019,10.27686]
[1777466749116,40.33,77179.72,68.0,0.79517,0.00019,10.27006]
[1777466751131,40.33,77180.31,68.0,0.79529,0.00019,10.26673]
[1777466752137,40.33,77180.9,68.0,0.7954,0.00019,10.26339]
[1777466753145,40.33,77180.25,68.0,0.79527,0.00019,10.26709]
[1777466754152,40.33,77179.79,68.0,0.79518,0.00019,10.26972]
[1777466755159,40.33,77179.15,68.0,0.79506,0.00019,10.27336]
[1777466758180,40.33,77177.17,68.0,0.79467,0.00019,10.28457]
[1777466760288,40.33,77176.34,68.0,0.7945,0.0002,10.28952]
[1777466762208,40.34,77179.1,68.0,0.79504,0.00019,10.27395]
[1777466763215,40.34,77178.61,68.0,0.79494,0.00019,10.27681]
[1777466765229,40.34,77180.05,68.0,0.79521,0.00019,10.26882]
[1777466767243,40.34,77180.92,68.0,0.79538,0.00019,10.26387]
[1777466768250,40.34,77181.46,68.0,0.79549,0.00019,10.2608]
[1777466769257,40.34,77179.93,68.0,0.79519,0.00019,10.26948]
[1777466770264,40.34,77179.4,68.0,0.79509,0.00019,10.2725]
[1777466772277,40.34,77178.66,68.0,0.79494,0.00019,10.27668]
[1777466776306,40.34,77179.26,68.0,0.79506,0.00019,10.27321]
[1777466779326,40.34,77178.5,68.0,0.79492,0.00019,10.27749]
[1777466782478,40.34,77175.08,68.0,0.79425,0.0002,10.29684]
[1777466783585,40.34,77167.54,68.0,0.79277,0.0002,10.33955]
[1777466784362,40.34,77160.39,68.0,0.79137,0.0002,10.37993]
[1777466786376,40.34,77159.63,68.0,0.79122,0.0002,10.38418]
[1777466787384,40.34,77158.79,68.0,0.79106,0.0002,10.38889]
[1777466791412,40.33,77159.66,68.0,0.79133,0.0002,10.37649]
[1777466792419,40.33,77158.72,68.0,0.79114,0.0002,10.38176]
[1777466794433,40.33,77156.1,68.0,0.79063,0.0002,10.39648]
[1777466796447,40.33,77158.03,68.0,0.79101,0.0002,10.38553]
[1777466797454,40.33,77159.42,68.0,0.79129,0.0002,10.37767]
[1777466800475,40.33,77161.28,68.0,0.79166,0.0002,10.36714]
[1777466802489,40.33,77162.47,68.0,0.79189,0.0002,10.36043]
[1777466803496,40.33,77166.28,68.0,0.79264,0.0002,10.33892]
[1777466804503,40.33,77167.41,68.0,0.79286,0.0002,10.33257]
[1777466805514,40.33,77168.52,68.0,0.79307,0.0002,10.32634]
[1777466809541,40.34,77170.28,68.0,0.79341,0.0002,10.31659]
[1777466811555,40.34,77171.1,68.0,0.79357,0.0002,10.31208]
[1777466814577,40.34,77172.21,68.0,0.79378,0.0002,10.30601]
[1777466815584,40.34,77177.45,68.0,0.7948,0.00019,10.2764]
[1777466816591,40.34,77178.54,68.0,0.79501,0.00019,10.27022]
[1777466818181,40.34,77180.22,68.0,0.79534,0.00019,10.2607]
[1777466818604,40.34,77180.76,68.0,0.79544,0.00019,10.25766]
[1777466822633,40.34,77181.48,68.0,0.79558,0.00019,10.25367]
[1777466823640,40.34,77181.08,68.0,0.7955,0.00019,10.25596]
[1777466824649,40.34,77182.28,68.0,0.79573,0.00019,10.24918]
[1777466825654,40.34,77181.74,68.0,0.79563,0.00019,10.25227]
[1777466827668,40.34,77182.14,68.0,0.7957,0.00019,10.25006]
[1777466830688,40.34,77178.99,68.0,0.79509,0.00019,10.26802]
[1777466831696,40.34,77177.59,68.0,0.79481,0.00019,10.27597]
[1777466832702,40.34,77176.35,68.0,0.79457,0.0002,10.28299]
[1777466833710,40.34,77177.76,68.0,0.79485,0.00019,10.27499]
[1777466834717,40.34,77177.2,68.0,0.79474,0.00019,10.27816]
[1777466835724,40.34,77178.6,68.0,0.79501,0.00019,10.27022]
[1777466836731,40.34,77180.71,68.0,0.79542,0.00019,10.25825]
[1777466838744,40.34,77181.92,68.0,0.79566,0.00019,10.25143]
[1777466839752,40.34,77182.56,68.0,0.79578,0.00019,10.24782]
[1777466841766,40.34,77181.86,68.0,0.79564,0.00019,10.25185]
[1777466842901,40.34,77181.86,68.0,0.79564,0.00019,10.25185]
[1777466843780,40.34,77181.26,68.0,0.79552,0.00019,10.25531]
[1777466844789,40.34,77183.53,68.0,0.79596,0.00019,10.24245]
[1777466845796,40.34,77182.97,68.0,0.79585,0.00019,10.24567]
[1777466846803,40.34,77183.44,68.0,0.79594,0.00019,10.24303]
[1777466849824,40.34,77183.82,68.0,0.79601,0.00019,10.24098]
[1777466851838,40.34,77185.41,68.0,0.79643,0.00019,10.22436]
[1777466852845,40.34,77187.68,68.0,0.79687,0.00019,10.21139]
[1777466853852,40.34,77188.24,68.0,0.79698,0.00019,10.20815]
[1777466855866,40.34,77188.63,68.0,0.79706,0.00019,10.20583]
[1777466861907,40.34,77188.88,68.0,0.79712,0.00019,10.20408]
[1777466862915,40.34,77189.32,68.0,0.79721,0.00019,10.20153]
[1777466863922,40.34,77189.72,68.0,0.79729,0.00019,10.19921]
[1777466864929,40.34,77191.13,68.0,0.79756,0.00019,10.19114]
[1777466865936,40.34,77192.87,68.0,0.7979,0.00019,10.1812]
[1777466866943,40.34,77191.37,68.0,0.79761,0.00019,10.18972]
[1777466869964,40.34,77190.66,68.0,0.79747,0.00019,10.19366]
[1777466870971,40.34,77191.42,68.0,0.79762,0.00019,10.1893]
[1777466871823,40.34,77191.42,68.0,0.79762,0.00019,10.1893]
[1777466871978,40.34,77192.37,68.0,0.79781,0.00019,10.18386]
[1777466872984,40.34,77191.56,68.0,0.79765,0.00019,10.18844]
[1777466874999,40.34,77192.22,68.0,0.79778,0.00019,10.18462]
[1777466876020,40.34,77193.78,68.0,0.79808,0.00019,10.17571]
[1777466878020,40.33,77194.59,68.0,0.79824,0.00019,10.17107]
[1777466880033,40.33,77193.85,68.0,0.7981,0.00019,10.17526]
[1777466881041,40.33,77193.44,68.0,0.79802,0.00019,10.17758]
[1777466882048,40.33,77192.77,68.0,0.79789,0.00019,10.18138]
[1777466883054,40.33,77191.12,68.0,0.79757,0.00019,10.19075]
[1777466884062,40.33,77190.68,68.0,0.79749,0.00019,10.19322]
[1777466886076,40.33,77189.76,68.0,0.79731,0.00019,10.19838]
[1777466888090,40.33,77189.4,68.0,0.79725,0.00019,10.20034]
[1777466890104,40.33,77188.85,68.0,0.79714,0.00019,10.20338]
[1777466891111,40.33,77186.23,68.0,0.79664,0.00019,10.21823]
[1777466893125,40.33,77185.43,68.0,0.79649,0.00019,10.22265]
[1777466896146,40.33,77185.07,68.0,0.79642,0.00019,10.22448]
[1777466897153,40.33,77184.21,68.0,0.79626,0.00019,10.22929]
[1777466898160,40.33,77182.5,68.0,0.79593,0.00019,10.23893]
[1777466903194,40.33,77183.72,68.0,0.79618,0.00019,10.23154]
[1777466907223,40.33,77184.24,68.0,0.79629,0.00019,10.22827]
[1777466908230,40.32,77184.77,68.0,0.7964,0.00019,10.22518]
[1777466909237,40.32,77185.57,68.0,0.79656,0.00019,10.22056]
[1777466910245,40.32,77185.98,68.0,0.79664,0.00019,10.21816]
[1777466911252,40.32,77185.07,68.0,0.79656,0.00019,10.21586]
[1777466913266,40.32,77184.7,68.0,0.7965,0.00019,10.21783]
[1777466916287,40.32,77185.14,68.0,0.79659,0.00019,10.21513]
[1777466917294,40.32,77184.69,68.0,0.7965,0.00019,10.21763]
[1777466917863,40.32,77184.69,68.0,0.7965,0.00019,10.21763]
[1777466918301,40.32,77182.19,68.0,0.79602,0.00019,10.23177]
[1777466919307,40.32,77179.22,68.0,0.79544,0.00019,10.24871]
[1777466924344,40.32,77178.98,68.0,0.7954,0.00019,10.24964]
[1777466925351,40.32,77178.15,68.0,0.79525,0.00019,10.25426]
[1777466926359,40.32,77177.53,68.0,0.79513,0.0002,10.25768]
[1777466927366,40.32,77169.61,68.0,0.79358,0.0002,10.30258]
[1777466928372,40.32,77170.22,68.0,0.7937,0.0002,10.29912]
[1777466929381,40.32,77166.66,68.0,0.793,0.0002,10.31921]
[1777466934414,40.31,77166.52,68.0,0.79301,0.0002,10.31914]
[1777466935422,40.31,77167.33,68.0,0.79317,0.0002,10.31438]
[1777466938443,40.31,77169.1,68.0,0.79354,0.0002,10.30384]
[1777466940702,40.3,77170.49,68.0,0.79382,0.0002,10.29547]
[1777466941464,40.3,77169.89,68.0,0.79371,0.0002,10.29879]
[1777466942471,40.3,77170.56,68.0,0.79384,0.0002,10.29492]
[1777466944485,40.3,77171.22,68.0,0.79398,0.0002,10.29104]
[1777466946499,40.3,77171.81,68.0,0.7941,0.0002,10.28756]
[1777466948513,40.3,77169.47,68.0,0.79365,0.0002,10.30054]
[1777466953549,40.3,77170.42,68.0,0.79386,0.0002,10.29439]
[1777466957577,40.29,77172.11,68.0,0.79421,0.0002,10.28423]
[1777466962612,40.29,77172.44,68.0,0.7943,0.0002,10.28169]
[1777466963619,40.29,77173.47,68.0,0.7945,0.0002,10.27572]
[1777466966640,40.29,77158.81,68.0,0.79163,0.0002,10.35847]
[1777466967990,40.29,77152.28,68.0,0.79034,0.0002,10.39547]
[1777466969011,40.29,77144.82,68.0,0.78885,0.0002,10.43756]
[1777466970668,40.29,77143.91,68.0,0.78868,0.0002,10.4425]
[1777466975702,40.28,77143.61,68.0,0.78873,0.0002,10.43637]
[1777466978724,40.28,77142.78,68.0,0.78858,0.0002,10.44076]
[1777466980738,40.28,77141.72,68.0,0.78837,0.0002,10.44653]
[1777466982752,40.28,77139.39,68.0,0.78792,0.0002,10.45941]
[1777466983758,40.28,77136.16,68.0,0.78728,0.0002,10.47742]
[1777466986780,40.28,77135.29,68.0,0.78712,0.0002,10.48188]
[1777466991815,40.27,77135.19,68.0,0.78712,0.0002,10.48173]
[1777466996852,40.27,77134.33,68.0,0.78697,0.0002,10.48585]
[1777467001888,40.26,77134.73,68.0,0.78707,0.0002,10.48311]
[1777467004909,40.26,77135.97,68.0,0.78732,0.0002,10.47609]
[1777467009944,40.26,77136.33,68.0,0.78739,0.0002,10.47411]
[1777467013972,40.26,77140.33,68.0,0.78819,0.0002,10.45167]
[1777467014979,40.27,77142.28,68.0,0.78858,0.0002,10.44074]
[1777467015986,40.27,77143.78,68.0,0.78887,0.0002,10.43235]
[1777467016993,40.27,77142.87,68.0,0.78869,0.0002,10.43754]
[1777467018000,40.27,77145.42,68.0,0.7892,0.0002,10.4232]
[1777467019007,40.27,77149.57,68.0,0.79002,0.0002,10.39974]
[1777467020016,40.27,77151.54,68.0,0.79041,0.0002,10.38859]
[1777467021023,40.27,77152.61,68.0,0.79063,0.0002,10.38253]
[1777467023037,40.26,77153.87,68.0,0.79088,0.0002,10.37538]
[1777467028072,40.26,77154.16,68.0,0.79094,0.0002,10.37368]
[1777467033107,40.26,77154.57,68.0,0.79112,0.0002,10.36394]
[1777467038142,40.26,77154.08,68.0,0.79102,0.0002,10.36671]
[1777467043177,40.26,77155.69,68.0,0.79134,0.0002,10.35762]
[1777467047205,40.26,77159.01,68.0,0.79199,0.0002,10.3389]
[1777467048211,40.26,77162.04,68.0,0.79259,0.0002,10.32179]
[1777467051233,40.27,77159.61,68.0,0.79211,0.0002,10.3357]
[1777467052240,40.27,77158.32,68.0,0.79185,0.0002,10.34303]
[1777467055260,40.27,77156.6,68.0,0.79151,0.0002,10.35284]
[1777467056268,40.27,77151.89,68.0,0.79058,0.0002,10.37945]
[1777467057274,40.27,77153.49,68.0,0.79089,0.0002,10.3704]
[1777467058282,40.27,77154.32,68.0,0.79106,0.0002,10.3657]
[1777467063317,40.27,77155.06,68.0,0.7912,0.0002,10.36152]
[1777467065331,40.27,77157.54,68.0,0.79169,0.0002,10.34751]
[1777467066338,40.27,77159.26,68.0,0.79203,0.0002,10.33781]
[1777467067345,40.27,77160.97,68.0,0.79237,0.0002,10.32817]
[1777467068358,40.27,77160.29,68.0,0.79223,0.0002,10.33206]
[1777467071374,40.27,77157.98,68.0,0.79177,0.0002,10.34524]
[1777467072382,40.27,77156.41,68.0,0.79146,0.0002,10.35414]
[1777467073389,40.27,77159.43,68.0,0.79206,0.0002,10.33708]
[1777467075403,40.27,77160.39,68.0,0.79224,0.0002,10.33173]
[1777467080438,40.27,77160.35,68.0,0.79223,0.0002,10.33217]
[1777467082453,40.27,77159.53,68.0,0.79207,0.0002,10.33689]
[1777467085474,40.27,77160.52,68.0,0.79226,0.0002,10.3314]
[1777467086481,40.27,77164.86,68.0,0.79311,0.0002,10.30687]
[1777467087487,40.27,77168.02,68.0,0.79373,0.0002,10.28901]
[1777467088495,40.27,77170.83,68.0,0.79428,0.0002,10.27315]
[1777467089502,40.27,77172.48,68.0,0.7946,0.0002,10.26376]
[1777467091516,40.27,77171.57,68.0,0.79452,0.0002,10.2615]
[1777467094537,40.27,77174.65,68.0,0.79513,0.0002,10.24403]
[1777467095544,40.27,77175.27,68.0,0.79525,0.0002,10.24051]
[1777467097558,40.27,77177.39,68.0,0.79566,0.0002,10.22852]
[1777467098565,40.27,77178.1,68.0,0.7958,0.0002,10.22451]
[1777467102293,40.27,77178.55,68.0,0.79588,0.0002,10.22216]
[1777467103599,40.27,77179.28,68.0,0.79602,0.0002,10.21806]
[1777467104916,40.27,77179.28,68.0,0.79602,0.0002,10.21806]
[1777467104982,40.27,77181.2,68.0,0.79639,0.00019,10.20725]
[1777467105614,40.27,77183.55,68.0,0.79685,0.00019,10.19388]
[1777467106622,40.27,77188.26,68.0,0.79776,0.00019,10.16705]
[1777467107629,40.28,77190.75,68.0,0.79824,0.00019,10.15293]
[1777467108636,40.28,77191.86,68.0,0.79845,0.00019,10.14666]
[1777467109643,40.28,77191.35,68.0,0.79835,0.00019,10.14973]
[1777467111657,40.28,77192.02,68.0,0.79847,0.00019,10.14607]
[1777467112664,40.28,77191.44,68.0,0.79836,0.00019,10.14947]
[1777467115685,40.28,77191.1,68.0,0.79828,0.00019,10.15166]
[1777467116692,40.28,77189.88,68.0,0.79804,0.00019,10.15876]
[1777467118706,40.28,77190.16,68.0,0.79809,0.00019,10.15744]
[1777467122734,40.28,77190.42,68.0,0.79812,0.00019,10.1565]
[1777467123741,40.29,77191.5,68.0,0.79832,0.00019,10.15048]
[1777467124748,40.29,77191.7,68.0,0.79836,0.00019,10.14949]
[1777467127769,40.29,77192.07,68.0,0.79841,0.00019,10.14782]
[1777467128776,40.29,77192.68,68.0,0.79853,0.00019,10.14448]
[1777467129785,40.29,77187.49,68.0,0.79752,0.00019,10.17423]
[1777467131799,40.29,77187.04,68.0,0.79742,0.00019,10.17702]
[1777467132806,40.29,77187.79,68.0,0.79756,0.00019,10.17286]
[1777467133813,40.29,77188.31,68.0,0.79766,0.00019,10.17001]
[1777467135827,40.29,77188.8,68.0,0.79775,0.00019,10.16746]
[1777467136834,40.3,77189.85,68.0,0.79795,0.00019,10.1616]
[1777467137841,40.3,77188.32,68.0,0.79765,0.00019,10.17045]
[1777467138850,40.3,77189.79,68.0,0.79793,0.00019,10.16219]
[1777467139857,40.3,77190.69,68.0,0.7981,0.00019,10.15719]
[1777467141052,40.3,77191.21,68.0,0.79819,0.00019,10.15436]
[1777467141870,40.3,77190.67,68.0,0.79808,0.00019,10.15758]
[1777467142878,40.3,77191.08,68.0,0.79816,0.00019,10.15538]
[1777467144892,40.3,77192.51,68.0,0.79843,0.00019,10.14751]
[1777467145899,40.3,77192.75,68.0,0.79847,0.00019,10.14629]
[1777467146907,40.3,77194.64,68.0,0.79883,0.00019,10.13566]
[1777467150935,40.31,77197.16,68.0,0.7993,0.00019,10.1218]
[1777467152949,40.31,77199.06,68.0,0.79976,0.00019,10.10373]
[1777467155969,40.31,77196.64,68.0,0.79928,0.00019,10.11794]
[1777467156977,40.31,77195.51,68.0,0.79906,0.00019,10.12451]
[1777467157983,40.31,77194.2,68.0,0.7988,0.00019,10.13209]
[1777467159998,40.31,77195.37,68.0,0.79902,0.00019,10.1256]
[1777467161005,40.31,77194.82,68.0,0.79891,0.00019,10.12884]
[1777467162012,40.31,77195.21,68.0,0.79898,0.00019,10.12672]
[1777467163019,40.31,77196.59,68.0,0.79924,0.00019,10.11894]
[1777467165033,40.32,77197.99,68.0,0.79951,0.00019,10.11117]
[1777467170068,40.32,77198.37,68.0,0.79956,0.00019,10.10959]
[1777467175103,40.32,77199.65,68.0,0.79979,0.00019,10.10288]
[1777467175988,40.32,77199.65,68.0,0.79979,0.00019,10.10288]
[1777467177058,40.32,77200.71,68.0,0.79999,0.00019,10.09695]
[1777467177166,40.32,77200.71,68.0,0.79999,0.00019,10.09695]
[1777467177230,40.32,77202.07,68.0,0.80025,0.00019,10.08932]
[1777467177654,40.32,77202.07,68.0,0.80025,0.00019,10.08932]
[1777467178123,40.32,77199.86,68.0,0.79981,0.00019,10.10208]
[1777467179131,40.33,77198.57,68.0,0.79956,0.00019,10.10958]
[1777467184166,40.33,77198.56,68.0,0.79954,0.00019,10.11021]
[1777467189201,40.33,77198.36,68.0,0.79948,0.00019,10.11191]
[1777467191215,40.33,77199.23,68.0,0.79964,0.00019,10.10716]
[1777467192222,40.33,77199.95,68.0,0.79978,0.00019,10.10317]
[1777467194235,40.34,77198.58,68.0,0.79951,0.00019,10.11123]
[1777467196049,40.34,77199.08,68.0,0.7996,0.00019,10.10849]
[1777467196250,40.34,77197.02,68.0,0.7992,0.00019,10.12036]
[1777467197257,40.34,77194.99,68.0,0.7988,0.00019,10.13203]
[1777467198264,40.34,77194.07,68.0,0.79862,0.00019,10.13736]
[1777467199271,40.34,77195.94,68.0,0.79898,0.00019,10.12678]
[1777467200277,40.34,77197.15,68.0,0.79921,0.00019,10.11996]
[1777467205313,40.34,77197.67,68.0,0.7993,0.00019,10.11749]
[1777467209341,40.34,77198.46,68.0,0.79944,0.00019,10.11339]
[1777467214375,40.35,77197.93,68.0,0.79942,0.00019,10.1095]
[1777467215382,40.35,77199.15,68.0,0.79965,0.00019,10.10264]
[1777467219411,40.35,77198.03,68.0,0.79942,0.00019,10.10949]
[1777467220418,40.35,77197.32,68.0,0.79928,0.00019,10.11365]
[1777467222433,40.35,77198.06,68.0,0.79941,0.00019,10.10963]
[1777467228475,40.36,77198.51,68.0,0.79948,0.00019,10.10769]
[1777467230489,40.36,77200.72,68.0,0.7999,0.00019,10.09529]
[1777467231496,40.36,77201.84,68.0,0.80011,0.00019,10.08902]
[1777467232503,40.36,77199.09,68.0,0.79958,0.00019,10.10485]
[1777467234517,40.36,77197.61,68.0,0.79928,0.00019,10.1135]
[1777467238544,40.36,77196.3,68.0,0.79902,0.00019,10.12135]
[1777467240559,40.36,77195.63,68.0,0.79888,0.00019,10.12535]
[1777467242572,40.36,77194.95,68.0,0.79875,0.00019,10.12938]
[1777467247608,40.37,77195.39,68.0,0.79882,0.00019,10.12724]
[1777467249621,40.37,77194.2,68.0,0.79858,0.00019,10.13418]
[1777467250628,40.37,77190.99,68.0,0.79796,0.00019,10.15253]
[1777467251184,40.37,77190.99,68.0,0.79796,0.00019,10.15253]
[1777467251636,40.37,77190.93,68.0,0.79795,0.00019,10.15294]
[1777467252541,40.37,77190.93,68.0,0.79795,0.00019,10.15294]
[1777467252643,40.37,77190.88,68.0,0.79793,0.00019,10.15327]
[1777467253650,40.37,77186.57,68.0,0.7971,0.00019,10.17782]
[1777467254657,40.37,77185.06,68.0,0.7968,0.00019,10.18645]
[1777467255670,40.37,77183.25,68.0,0.79645,0.00019,10.19674]
[1777467257684,40.37,77181.41,68.0,0.79609,0.00019,10.20717]
[1777467258690,40.37,77180.21,68.0,0.79586,0.00019,10.21397]
[1777467260704,40.37,77181.29,68.0,0.79607,0.00019,10.20778]
[1777467262719,40.37,77182.36,68.0,0.79628,0.00019,10.20165]
[1777467265740,40.37,77181.46,68.0,0.79611,0.00019,10.2067]
[1777467267754,40.37,77182.61,68.0,0.79633,0.00019,10.20013]
[1777467269767,40.37,77183.9,68.0,0.79659,0.00019,10.19276]
[1777467271782,40.37,77182.93,68.0,0.7965,0.00019,10.19081]
[1777467273795,40.37,77179.42,68.0,0.79582,0.00019,10.21069]
[1777467276694,40.37,77178.4,68.0,0.79562,0.0002,10.21641]
[1777467276816,40.37,77180.13,68.0,0.79596,0.00019,10.20655]
[1777467278831,40.37,77182.55,68.0,0.79643,0.00019,10.19276]
[1777467281852,40.37,77183.37,68.0,0.79659,0.00019,10.18807]
[1777467286887,40.37,77184.07,68.0,0.79673,0.00019,10.18407]
[1777467291923,40.37,77184.61,68.0,0.79683,0.00019,10.18101]
[1777467294333,40.37,77184.74,68.0,0.79686,0.00019,10.18028]
[1777467295151,40.37,77184.58,68.0,0.79683,0.00019,10.18119]
[1777467295424,40.37,77184.58,68.0,0.79683,0.00019,10.18119]
[1777467295470,40.37,77184.58,68.0,0.79683,0.00019,10.18119]
[1777467295561,40.37,77165.19,68.0,0.79304,0.0002,10.29115]
[1777467296089,40.37,77165.19,68.0,0.79304,0.0002,10.29115]
[1777467296527,40.37,77156.33,68.0,0.79129,0.0002,10.34112]
[1777467298268,40.37,77156.38,68.0,0.7913,0.0002,10.34075]
[1777467298526,40.37,77156.38,68.0,0.7913,0.0002,10.34075]
[1777467298594,40.37,77147.36,68.0,0.78951,0.0002,10.39157]
[1777467299025,40.37,77147.36,68.0,0.78951,0.0002,10.39157]
[1777467299053,40.36,77144.48,68.0,0.78895,0.0002,10.4076]
[1777467299981,40.36,77150.22,68.0,0.79009,0.0002,10.37518]
[1777467301995,40.36,77147.94,68.0,0.78965,0.0002,10.38774]
[1777467303002,40.36,77145.57,68.0,0.78918,0.0002,10.40092]
[1777467306025,40.36,77144.47,68.0,0.78898,0.0002,10.40663]
[1777467307309,40.36,77142.4,68.0,0.78857,0.0002,10.41809]
[1777467309047,40.36,77141.0,68.0,0.7883,0.0002,10.42566]
[1777467312742,40.35,77140.29,68.0,0.78817,0.0002,10.42947]
[1777467312752,40.35,77139.63,68.0,0.78804,0.0002,10.43314]
[1777467317102,40.35,77136.31,68.0,0.78739,0.0002,10.45123]
[1777467322137,40.35,77134.44,68.0,0.78703,0.0002,10.46142]
[1777467323485,40.35,77133.2,68.0,0.78678,0.0002,10.46829]
[1777467325159,40.35,77130.23,68.0,0.78618,0.0002,10.48506]
[1777467327020,40.35,77129.35,68.0,0.786,0.0002,10.49005]
[1777467332210,40.35,77128.59,68.0,0.78594,0.0002,10.48725]
[1777467337245,40.35,77129.22,68.0,0.78605,0.0002,10.48402]
[1777467341273,40.36,77128.07,68.0,0.78582,0.0002,10.49069]
[1777467346308,40.36,77129.06,68.0,0.786,0.0002,10.48544]
[1777467347315,40.36,77131.19,68.0,0.78643,0.0002,10.4736]
[1777467348321,40.36,77132.93,68.0,0.78678,0.0002,10.46394]
[1777467353357,40.36,77133.33,68.0,0.78684,0.0002,10.46209]
[1777467357385,40.36,77132.24,68.0,0.78661,0.0002,10.46854]
[1777467362419,40.37,77132.55,68.0,0.78666,0.0002,10.46723]
[1777467363427,40.37,77131.6,68.0,0.78647,0.0002,10.47262]
[1777467365440,40.37,77133.33,68.0,0.78681,0.0002,10.46311]
[1777467370475,40.37,77132.79,68.0,0.78668,0.0002,10.46659]
[1777467375511,40.37,77133.44,68.0,0.7868,0.0002,10.4634]
[1777467377805,40.37,77133.59,68.0,0.78682,0.0002,10.46265]
[1777467377525,40.37,77135.29,68.0,0.78716,0.0002,10.45324]
[1777467378532,40.37,77139.67,68.0,0.78803,0.0002,10.42882]
[1777467379540,40.38,77141.39,68.0,0.78837,0.0002,10.41931]
[1777467384574,40.38,77141.19,68.0,0.7883,0.0002,10.42118]
[1777467386588,40.38,77144.44,68.0,0.78894,0.0002,10.40325]
[1777467387594,40.38,77145.8,68.0,0.7892,0.0002,10.39579]
[1777467389609,40.39,77144.01,68.0,0.78884,0.0002,10.4062]
[1777467390616,40.39,77142.73,68.0,0.78858,0.0002,10.41354]
[1777467391622,40.39,77142.02,68.0,0.78853,0.0002,10.41028]
[1777467393637,40.39,77143.44,68.0,0.7888,0.0002,10.40262]
[1777467394644,40.39,77141.53,68.0,0.78841,0.0002,10.4135]
[1777467395650,40.39,77137.18,68.0,0.78754,0.0002,10.43801]
[1777467396658,40.39,77135.51,68.0,0.7872,0.0002,10.44748]
[1777467400685,40.39,77134.34,68.0,0.78695,0.0002,10.45446]
[1777467402700,40.4,77133.16,68.0,0.78671,0.0002,10.46125]
[1777467403706,40.4,77134.05,68.0,0.78689,0.0002,10.45637]
[1777467405721,40.4,77132.9,68.0,0.78665,0.0002,10.46299]
[1777467413777,40.4,77133.59,68.0,0.78676,0.0002,10.45986]
[1777467418813,40.41,77132.94,68.0,0.78661,0.0002,10.46395]
[1777467421834,40.41,77134.68,68.0,0.78695,0.0002,10.4545]
[1777467422841,40.41,77139.98,68.0,0.78801,0.0002,10.42494]
[1777467423847,40.41,77144.01,68.0,0.78881,0.0002,10.40246]
[1777467424855,40.41,77145.06,68.0,0.78901,0.0002,10.39671]
[1777467426869,40.41,77146.48,68.0,0.78928,0.0002,10.38909]
[1777467429890,40.41,77144.45,68.0,0.78886,0.0002,10.40101]
[1777467434925,40.42,77143.88,68.0,0.78872,0.0002,10.40505]
[1777467436938,40.42,77145.56,68.0,0.78904,0.0002,10.39596]
[1777467439959,40.43,77146.76,68.0,0.78926,0.0002,10.38975]
[1777467444995,40.43,77145.93,68.0,0.78906,0.0002,10.39547]
[1777467447009,40.43,77146.88,68.0,0.78924,0.0002,10.39049]
[1777467452044,40.44,77146.92,68.0,0.78932,0.0002,10.38351]
[1777467453051,40.44,77145.74,68.0,0.78908,0.0002,10.39019]
[1777467456072,40.44,77150.55,68.0,0.79003,0.0002,10.36335]
[1777467457079,40.44,77152.28,68.0,0.79037,0.0002,10.35368]
[1777467458085,40.44,77153.42,68.0,0.7906,0.0002,10.34734]
[1777467462456,40.44,77150.23,68.0,0.78996,0.0002,10.36551]
[1777467463120,40.44,77146.59,68.0,0.78923,0.0002,10.38597]
[1777467467150,40.44,77147.7,68.0,0.78945,0.0002,10.37981]
[1777467471178,40.44,77149.6,68.0,0.78983,0.0002,10.36924]
[1777467472185,40.44,77151.09,68.0,0.79012,0.0002,10.36092]
[1777467475206,40.44,77150.17,68.0,0.78993,0.0002,10.36621]
[1777467479234,40.44,77151.56,68.0,0.7902,0.0002,10.35858]
[1777467480241,40.44,77150.57,68.0,0.79,0.0002,10.36418]
[1777467482255,40.45,77148.92,68.0,0.78967,0.0002,10.37353]
[1777467484268,40.45,77144.56,68.0,0.7888,0.0002,10.39812]
[1777467485276,40.45,77141.48,68.0,0.78818,0.0002,10.41553]
[1777467486283,40.45,77140.56,68.0,0.78799,0.0002,10.42088]
[1777467488800,40.45,77139.03,68.0,0.78768,0.0002,10.42977]
[1777467489303,40.45,77137.42,68.0,0.78735,0.0002,10.43889]
[1777467491319,40.45,77135.8,68.0,0.78702,0.0002,10.44816]
[1777467493332,40.46,77133.8,68.0,0.78661,0.0002,10.4597]
[1777467494783,40.46,77131.54,68.0,0.78615,0.0002,10.47248]
[1777467499373,40.46,77132.73,68.0,0.78636,0.0002,10.46663]
[1777467500381,40.46,77134.47,68.0,0.7867,0.0002,10.4571]
[1777467501388,40.46,77135.52,68.0,0.78691,0.0002,10.45133]
[1777467504409,40.46,77134.6,68.0,0.78671,0.0002,10.45674]
[1777467506190,40.47,77134.63,68.0,0.78672,0.0002,10.45667]
[1777467509445,40.47,77135.58,68.0,0.78689,0.0002,10.45173]
[1777467513394,40.47,77135.37,68.0,0.78694,0.0002,10.44579]
[1777467513473,40.47,77134.85,68.0,0.78683,0.0002,10.44879]
[1777467515025,40.47,77135.3,68.0,0.78692,0.0002,10.44637]
[1777467515486,40.47,77136.22,68.0,0.7871,0.0002,10.44134]
[1777467516494,40.47,77135.32,68.0,0.78692,0.0002,10.44646]
[1777467518508,40.47,77136.19,68.0,0.78708,0.0002,10.44181]
[1777467520521,40.47,77137.18,68.0,0.78727,0.0002,10.43649]
[1777467523025,40.48,77137.47,68.0,0.78732,0.0002,10.43511]
[1777467523543,40.48,77136.14,68.0,0.78705,0.0002,10.44265]
[1777467524550,40.48,77134.17,68.0,0.78666,0.0002,10.45375]
[1777467529585,40.48,77135.84,68.0,0.78697,0.0002,10.44492]
[1777467530592,40.48,77134.77,68.0,0.78676,0.0002,10.45099]
[1777467532606,40.48,77136.46,68.0,0.78709,0.0002,10.44176]
[1777467537641,40.49,77135.44,68.0,0.78686,0.0002,10.448]
[1777467543683,40.49,77134.58,68.0,0.78667,0.0002,10.45338]
[1777467544690,40.49,77133.63,68.0,0.78648,0.0002,10.45876]
[1777467549725,40.49,77132.8,68.0,0.7863,0.0002,10.4638]
[1777467551025,40.49,77132.8,68.0,0.7863,0.0002,10.4638]
[1777467556773,40.5,77132.45,68.0,0.78621,0.0002,10.4663]
[1777467558788,40.5,77131.06,68.0,0.78593,0.0002,10.47419]
[1777467563823,40.5,77130.66,68.0,0.78583,0.0002,10.47673]
[1777467568857,40.5,77130.29,68.0,0.78575,0.0002,10.47909]
[1777467573893,40.5,77130.29,68.0,0.78584,0.0002,10.47196]
[1777467575906,40.5,77132.04,68.0,0.78619,0.0002,10.46234]
[1777467580943,40.51,77137.84,68.0,0.78733,0.0002,10.43035]
[1777467581950,40.51,77140.72,68.0,0.7879,0.0002,10.41437]
[1777467583018,40.51,77140.72,68.0,0.7879,0.0002,10.41437]
[1777467584970,40.51,77138.33,68.0,0.78742,0.0002,10.42802]
[1777467586984,40.51,77137.25,68.0,0.78719,0.0002,10.43427]
[1777467588999,40.51,77135.88,68.0,0.78691,0.0002,10.44212]
[1777467593027,40.51,77135.03,68.0,0.78673,0.0002,10.44723]
[1777467597054,40.52,77134.05,68.0,0.78652,0.0002,10.45304]
[1777467600639,40.52,77134.05,68.0,0.78652,0.0002,10.45304]
[1777467601636,40.52,77132.93,68.0,0.78628,0.0002,10.45968]
[1777467603098,40.52,77130.76,68.0,0.78585,0.0002,10.47182]
[1777467604105,40.52,77129.85,68.0,0.78566,0.0002,10.47695]
[1777467608080,40.52,77129.48,68.0,0.78558,0.0002,10.47911]
[1777467608133,40.52,77134.52,68.0,0.78659,0.0002,10.45116]
[1777467609140,40.52,77142.86,68.0,0.78825,0.0002,10.40477]
[1777467610147,40.52,77144.37,68.0,0.78855,0.0002,10.39633]
[1777467612160,40.52,77147.0,68.0,0.78906,0.0002,10.38196]
[1777467613168,40.52,77149.45,68.0,0.78954,0.0002,10.3683]
[1777467614175,40.52,77150.63,68.0,0.78977,0.0002,10.36176]
[1777467615182,40.52,77151.98,68.0,0.79004,0.0002,10.3542]
[1777467618210,40.52,77154.55,68.0,0.79055,0.0002,10.33994]
[1777467621230,40.52,77155.52,68.0,0.79074,0.0002,10.33449]
[1777467623245,40.52,77156.71,68.0,0.79097,0.0002,10.32783]
[1777467625259,40.52,77155.65,68.0,0.79076,0.0002,10.3338]
[1777467628547,40.52,77156.45,68.0,0.79092,0.0002,10.32933]
[1777467629287,40.52,77157.73,68.0,0.79117,0.0002,10.32216]
[1777467630294,40.52,77160.82,68.0,0.79178,0.0002,10.30483]
[1777467631301,40.52,77161.98,68.0,0.79211,0.0002,10.29091]
[1777467634321,40.53,77162.78,68.0,0.79226,0.0002,10.28657]
[1777467635329,40.53,77163.86,68.0,0.79247,0.0002,10.28055]
[1777467637343,40.53,77168.34,68.0,0.79335,0.0002,10.25536]
[1777467638607,40.53,77158.59,68.0,0.79143,0.0002,10.31027]
[1777467639357,40.53,77145.2,68.0,0.78877,0.0002,10.3854]
[1777467640364,40.53,77143.61,68.0,0.78846,0.0002,10.39432]
[1777467644395,40.53,77142.75,68.0,0.7883,0.0002,10.39882]
[1777467649430,40.52,77143.68,68.0,0.78849,0.0002,10.39322]
[1777467651443,40.52,77147.2,68.0,0.7892,0.0002,10.37339]
[1777467652452,40.52,77150.75,68.0,0.7899,0.0002,10.35357]
[1777467656480,40.52,77152.75,68.0,0.7903,0.0002,10.34236]
[1777467659502,40.52,77153.94,68.0,0.79053,0.0002,10.33565]
[1777467663529,40.52,77157.5,68.0,0.79124,0.0002,10.31565]
[1777467664536,40.52,77161.26,68.0,0.79198,0.0002,10.29455]
[1777467665543,40.52,77163.57,68.0,0.79243,0.0002,10.28161]
[1777467668699,40.52,77163.47,68.0,0.79241,0.0002,10.28229]
[1777467668709,40.52,77163.47,68.0,0.79241,0.0002,10.28229]
[1777467668822,40.52,77179.8,68.0,0.7956,0.00019,10.19029]
[1777467669571,40.52,77192.74,68.0,0.79812,0.00019,10.11702]
[1777467670579,40.52,77193.28,68.0,0.79822,0.00019,10.11409]
[1777467671784,40.52,77194.22,68.0,0.7984,0.00019,10.10882]
[1777467672593,40.52,77196.11,68.0,0.79876,0.00019,10.09816]
[1777467673600,40.53,77192.89,68.0,0.79813,0.00019,10.11651]
[1777467674607,40.53,77191.96,68.0,0.79795,0.00019,10.12184]
[1777467675614,40.53,77191.62,68.0,0.79788,0.00019,10.12382]
[1777467676621,40.53,77192.51,68.0,0.79805,0.00019,10.11883]
[1777467677628,40.53,77191.98,68.0,0.79795,0.00019,10.12189]
[1777467678635,40.53,77191.73,68.0,0.7979,0.00019,10.12336]
[1777467680649,40.53,77193.0,68.0,0.79814,0.00019,10.11632]
[1777467681656,40.53,77195.62,68.0,0.79864,0.00019,10.10159]
[1777467682663,40.53,77194.73,68.0,0.79847,0.00019,10.10671]
[1777467683986,40.53,77191.25,68.0,0.79779,0.00019,10.12651]
[1777467684342,40.53,77191.25,68.0,0.79779,0.00019,10.12651]
[1777467684677,40.53,77182.14,68.0,0.79602,0.00019,10.17818]
[1777467685684,40.53,77179.52,68.0,0.79551,0.00019,10.19303]
[1777467690719,40.53,77177.45,68.0,0.7951,0.0002,10.20484]
[1777467691726,40.53,77175.95,68.0,0.79491,0.0002,10.20586]
[1777467695754,40.53,77176.88,68.0,0.79509,0.0002,10.2005]
[1777467697768,40.53,77179.12,68.0,0.79553,0.00019,10.18788]
[1777467698775,40.53,77179.8,68.0,0.79566,0.00019,10.18406]
[1777467699782,40.53,77179.19,68.0,0.79554,0.00019,10.18754]
[1777467701796,40.53,77181.71,68.0,0.79603,0.00019,10.17335]
[1777467702803,40.53,77183.06,68.0,0.79629,0.00019,10.16576]
[1777467703810,40.53,77184.91,68.0,0.79665,0.00019,10.15535]
[1777467704817,40.53,77186.34,68.0,0.79693,0.00019,10.14732]
[1777467705824,40.53,77187.71,68.0,0.79719,0.00019,10.13965]
[1777467706268,40.53,77187.71,68.0,0.79719,0.00019,10.13965]
[1777467706831,40.53,77186.83,68.0,0.79702,0.00019,10.14471]
[1777467707838,40.53,77186.51,68.0,0.79695,0.00019,10.14654]
[1777467708845,40.53,77185.85,68.0,0.79682,0.00019,10.15028]
[1777467709852,40.53,77184.99,68.0,0.79666,0.00019,10.15516]
[1777467712872,40.53,77187.87,68.0,0.79721,0.00019,10.13906]
[1777467713880,40.53,77189.13,68.0,0.79745,0.00019,10.13195]
[1777467714887,40.54,77190.02,68.0,0.79762,0.00019,10.12694]
[1777467715894,40.54,77190.36,68.0,0.79769,0.00019,10.12506]
[1777467716900,40.54,77191.44,68.0,0.7979,0.00019,10.11898]
[1777467718914,40.54,77190.95,68.0,0.7978,0.00019,10.12186]
[1777467719922,40.54,77191.75,68.0,0.79795,0.00019,10.11738]
[1777467720929,40.54,77192.3,68.0,0.79806,0.00019,10.11431]
[1777467721936,40.54,77194.08,68.0,0.7984,0.00019,10.10428]
[1777467722942,40.54,77193.71,68.0,0.79832,0.00019,10.10645]
[1777467723949,40.54,77193.53,68.0,0.79829,0.00019,10.10754]
[1777467724957,40.54,77193.08,68.0,0.7982,0.00019,10.11016]
[1777467725964,40.54,77194.75,68.0,0.79852,0.00019,10.10075]
[1777467726971,40.54,77195.28,68.0,0.79862,0.00019,10.09782]
[1777467728985,40.54,77194.59,68.0,0.79848,0.00019,10.10189]
[1777467729991,40.54,77193.54,68.0,0.79827,0.00019,10.10792]
[1777467732010,40.54,77193.79,68.0,0.79832,0.00019,10.10664]
[1777467732941,40.54,77193.79,68.0,0.79832,0.00019,10.10664]
[1777467733168,40.54,77190.46,68.0,0.79767,0.00019,10.12558]
[1777467733343,40.54,77190.46,68.0,0.79767,0.00019,10.12558]
[1777467733739,40.54,77190.46,68.0,0.79767,0.00019,10.12558]
[1777467733795,40.54,77190.46,68.0,0.79767,0.00019,10.12558]
[1777467734021,40.54,77182.44,68.0,0.79611,0.00019,10.17099]
[1777467735029,40.54,77181.76,68.0,0.79598,0.00019,10.17489]
[1777467735755,40.54,77181.76,68.0,0.79598,0.00019,10.17489]
[1777467736778,40.54,77181.4,68.0,0.79591,0.00019,10.17691]
[1777467737042,40.54,77180.33,68.0,0.7957,0.00019,10.18293]
[1777467738050,40.54,77181.27,68.0,0.79589,0.00019,10.1776]
[1777467739057,40.54,77180.38,68.0,0.79571,0.00019,10.1826]
[1777467740064,40.54,77181.39,68.0,0.79591,0.00019,10.17687]
[1777467741071,40.54,77179.93,68.0,0.79563,0.00019,10.1851]
[1777467743085,40.54,77180.4,68.0,0.79572,0.00019,10.18238]
[1777467746106,40.54,77179.76,68.0,0.7956,0.00019,10.18591]
[1777467747113,40.54,77179.07,68.0,0.79547,0.00019,10.18977]
[1777467748121,40.54,77178.61,68.0,0.79538,0.00019,10.19233]
[1777467750134,40.54,77179.4,68.0,0.79553,0.00019,10.18785]
[1777467751141,40.54,77180.35,68.0,0.79582,0.00019,10.17505]
[1777467752147,40.54,77179.84,68.0,0.79572,0.00019,10.17796]
[1777467755169,40.54,77179.29,68.0,0.79561,0.00019,10.18117]
[1777467759196,40.54,77181.84,68.0,0.7961,0.00019,10.1669]
[1777467760226,40.54,77183.8,68.0,0.79648,0.00019,10.15585]
[1777467761212,40.54,77190.54,68.0,0.79779,0.00019,10.11775]
[1777467762219,40.54,77200.53,68.0,0.79971,0.00019,10.06109]
[1777467763226,40.54,77202.59,68.0,0.80011,0.00019,10.0493]
[1777467764233,40.54,77202.86,68.0,0.80017,0.00019,10.04776]
[1777467769268,40.54,77202.44,68.0,0.80008,0.00019,10.05017]
[1777467774302,40.54,77203.68,68.0,0.80032,0.00019,10.04316]
[1777467775309,40.54,77208.0,68.0,0.80115,0.00019,10.01861]
[1777467781352,40.54,77207.06,68.0,0.80096,0.00019,10.0242]
[1777467782359,40.54,77200.58,68.0,0.79971,0.00019,10.06106]
[1777467786387,40.54,77198.97,68.0,0.79941,0.00019,10.07017]
[1777467791421,40.55,77197.93,68.0,0.79919,0.00019,10.07643]
[1777467794443,40.55,77196.5,68.0,0.79891,0.00019,10.08481]
[1777467795450,40.55,77196.24,68.0,0.79886,0.00019,10.08636]
[1777467796458,40.55,77195.42,68.0,0.7987,0.00019,10.09109]
[1777467797463,40.55,77195.02,68.0,0.79862,0.00019,10.09343]
[1777467798470,40.55,77195.39,68.0,0.79869,0.00019,10.0914]
[1777467799478,40.55,77195.98,68.0,0.7988,0.00019,10.08813]
[1777467800485,40.55,77195.29,68.0,0.79866,0.00019,10.09211]
[1777467801491,40.55,77194.38,68.0,0.79848,0.00019,10.09734]
[1777467803506,40.55,77193.95,68.0,0.7984,0.00019,10.0999]
[1777467804475,40.55,77193.95,68.0,0.7984,0.00019,10.0999]
[1777467804513,40.55,77189.86,68.0,0.7976,0.00019,10.12313]
[1777467805519,40.55,77186.71,68.0,0.79699,0.00019,10.14098]
[1777467806527,40.55,77183.9,68.0,0.79644,0.00019,10.15694]
[1777467807534,40.55,77183.38,68.0,0.79634,0.00019,10.15987]
[1777467809548,40.55,77179.68,68.0,0.79562,0.00019,10.18086]
[1777467810555,40.55,77178.55,68.0,0.7954,0.00019,10.18726]
[1777467811562,40.55,77175.32,68.0,0.79487,0.0002,10.19803]
[1777467812569,40.55,77171.2,68.0,0.79406,0.0002,10.22124]
[1777467817603,40.55,77171.53,68.0,0.79413,0.0002,10.21923]
[1777467822639,40.55,77171.32,68.0,0.7941,0.0002,10.22025]
[1777467825660,40.55,77166.96,68.0,0.79325,0.0002,10.2447]
[1777467830696,40.55,77167.14,68.0,0.79329,0.0002,10.24338]
[1777467833716,40.55,77166.48,68.0,0.79317,0.0002,10.24691]
[1777467835729,40.55,77161.89,68.0,0.79226,0.0002,10.27274]
[1777467836737,40.55,77160.58,68.0,0.79201,0.0002,10.28012]
[1777467839757,40.55,77158.53,68.0,0.7916,0.0002,10.29167]
[1777467843786,40.55,77156.53,68.0,0.79121,0.0002,10.3029]
[1777467844793,40.55,77155.29,68.0,0.79096,0.0002,10.30984]
[1777467849993,40.55,77154.65,68.0,0.79084,0.0002,10.31336]
[1777467850836,40.55,77149.95,68.0,0.78991,0.0002,10.33961]
[1777467851843,40.55,77141.51,68.0,0.78823,0.0002,10.38673]
[1777467853312,40.55,77140.41,68.0,0.78802,0.0002,10.39283]
[1777467854140,40.55,77140.41,68.0,0.78802,0.0002,10.39283]
[1777467854236,40.55,77138.03,68.0,0.78754,0.0002,10.40616]
[1777467859817,40.55,77137.4,68.0,0.78741,0.0002,10.40983]
[1777467864935,40.55,77137.51,68.0,0.78742,0.0002,10.40939]
[1777467865942,40.55,77138.95,68.0,0.78771,0.0002,10.40141]
[1777467866879,40.55,77138.95,68.0,0.78771,0.0002,10.40141]
[1777467866953,40.55,77137.92,68.0,0.7875,0.0002,10.40724]
[1777467868044,40.55,77136.57,68.0,0.78723,0.0002,10.41484]
[1777467871984,40.55,77138.61,68.0,0.78773,0.0002,10.39631]
[1777467877018,40.55,77138.77,68.0,0.78774,0.0002,10.39584]
[1777467878025,40.55,77137.9,68.0,0.78757,0.0002,10.40078]
[1777467879032,40.56,77139.22,68.0,0.78783,0.0002,10.39351]
[1777467880353,40.56,77138.02,68.0,0.78758,0.0002,10.40029]
[1777467886082,40.56,77137.64,68.0,0.78749,0.0002,10.40292]
[1777467887089,40.56,77138.53,68.0,0.78767,0.0002,10.39804]
[1777467888096,40.56,77139.69,68.0,0.78789,0.0002,10.39166]
[1777467890109,40.56,77141.66,68.0,0.78828,0.0002,10.38086]
[1777467891117,40.56,77143.07,68.0,0.78856,0.0002,10.373]
[1777467893130,40.56,77140.61,68.0,0.78807,0.0002,10.38677]
[1777467894138,40.56,77139.13,68.0,0.78777,0.0002,10.39503]
[1777467897158,40.56,77138.29,68.0,0.78761,0.0002,10.39969]
[1777467898165,40.56,77139.27,68.0,0.7878,0.0002,10.39422]
[1777467898600,40.56,77139.27,68.0,0.7878,0.0002,10.39422]
[1777467899173,40.56,77133.69,68.0,0.78669,0.0002,10.42529]
[1777467899716,40.56,77133.69,68.0,0.78669,0.0002,10.42529]
[1777467900180,40.56,77130.65,68.0,0.78607,0.0002,10.44237]
[1777467901187,40.56,77129.54,68.0,0.78585,0.0002,10.44859]
[1777467903201,40.56,77127.24,68.0,0.78538,0.0002,10.46145]
[1777467905214,40.56,77126.19,68.0,0.78517,0.0002,10.46733]
[1777467909242,40.56,77127.25,68.0,0.78538,0.0002,10.46153]
[1777467914277,40.57,77128.25,68.0,0.78558,0.0002,10.45613]
[1777467917299,40.57,77132.19,68.0,0.78636,0.0002,10.43434]
[1777467918306,40.57,77133.84,68.0,0.78669,0.0002,10.4252]
[1777467920319,40.57,77132.94,68.0,0.78651,0.0002,10.43034]
[1777467921327,40.57,77130.15,68.0,0.78595,0.0002,10.44592]
[1777467923341,40.57,77128.05,68.0,0.78552,0.0002,10.4577]
[1777467928375,40.57,77128.26,68.0,0.78556,0.0002,10.45672]
[1777467934417,40.57,77130.63,68.0,0.78612,0.0002,10.43634]
[1777467936432,40.57,77131.58,68.0,0.78632,0.0002,10.43093]
[1777467938464,40.57,77131.7,68.0,0.78634,0.0002,10.43021]
[1777467938958,40.57,77128.14,68.0,0.78563,0.0002,10.45001]
[1777467940330,40.57,77128.14,68.0,0.78563,0.0002,10.45001]
[1777467940384,40.57,77121.16,68.0,0.78422,0.0002,10.48877]
[1777467940460,40.57,77108.91,68.0,0.78175,0.0002,10.5565]
[1777467941467,40.57,77104.98,68.0,0.78095,0.0002,10.57828]
[1777467944355,40.57,77105.21,68.0,0.78099,0.0002,10.57702]
[1777467947509,40.57,77098.0,68.0,0.77952,0.0002,10.61678]
[1777467948515,40.57,77096.74,68.0,0.77926,0.0002,10.62387]
[1777467949522,40.57,77094.92,68.0,0.77888,0.0002,10.63391]
[1777467954558,40.57,77094.15,68.0,0.77872,0.0002,10.63833]
[1777467956572,40.57,77091.04,68.0,0.77808,0.0002,10.65544]
[1777467958586,40.57,77089.24,68.0,0.77771,0.00021,10.66531]
[1777467960919,40.57,77088.4,68.0,0.77754,0.00021,10.66991]
[1777467961932,40.57,77088.96,68.0,0.77765,0.00021,10.66685]
[1777467962089,40.57,77088.96,68.0,0.77765,0.00021,10.66685]
[1777467962191,40.57,77088.65,68.0,0.77759,0.00021,10.66855]
[1777467963781,40.57,77089.41,68.0,0.77775,0.0002,10.66439]
[1777467965440,40.57,77089.29,68.0,0.77772,0.00021,10.66505]
[1777467966295,40.57,77082.87,68.0,0.7764,0.00021,10.70016]
[1777467966642,40.57,77080.29,68.0,0.77587,0.00021,10.7142]
[1777467967648,40.57,77076.76,68.0,0.77515,0.00021,10.73339]
[1777467969663,40.57,77073.17,68.0,0.77441,0.00021,10.75288]
[1777467971677,40.57,77069.27,68.0,0.77359,0.00021,10.77419]
[1777467973268,40.58,77071.26,68.0,0.774,0.00021,10.76348]
[1777467973691,40.58,77077.95,68.0,0.77539,0.00021,10.72703]
[1777467974698,40.57,77083.31,68.0,0.77649,0.00021,10.69773]
[1777467976456,40.57,77085.09,68.0,0.77686,0.00021,10.68798]
[1777467977719,40.57,77083.65,68.0,0.77657,0.00021,10.69582]
[1777467979736,40.57,77082.7,68.0,0.77637,0.00021,10.70096]
[1777467981750,40.57,77084.81,68.0,0.77681,0.00021,10.68938]
[1777467984189,40.57,77082.65,68.0,0.77636,0.00021,10.70116]
[1777467984878,40.57,77081.17,68.0,0.77606,0.00021,10.70927]
[1777467991819,40.57,77081.13,68.0,0.77614,0.00021,10.70231]
[1777467996855,40.58,77082.07,68.0,0.77633,0.00021,10.69736]
[1777467998868,40.58,77085.73,68.0,0.77708,0.00021,10.67739]
[1777468002552,40.58,77086.52,68.0,0.77724,0.00021,10.67309]
[1777468002896,40.58,77093.08,68.0,0.77858,0.0002,10.63719]
[1777468003903,40.58,77101.95,68.0,0.7804,0.0002,10.58842]
[1777468004828,40.58,77101.95,68.0,0.7804,0.0002,10.58842]
[1777468004911,40.58,77103.88,68.0,0.78079,0.0002,10.57781]
[1777468006602,40.58,77104.13,68.0,0.78084,0.0002,10.57645]
[1777468006925,40.58,77107.61,68.0,0.78155,0.0002,10.5573]
[1777468007931,40.58,77112.86,68.0,0.78261,0.0002,10.52837]
[1777468008938,40.58,77114.48,68.0,0.78293,0.0002,10.5195]
[1777468010953,40.58,77115.46,68.0,0.78313,0.0002,10.51415]
[1777468011961,40.58,77116.62,68.0,0.78336,0.0002,10.50772]
[1777468016995,40.58,77116.76,68.0,0.78339,0.0002,10.5069]
[1777468020017,40.58,77116.09,68.0,0.78326,0.0002,10.51058]
[1777468022030,40.58,77115.95,68.0,0.78323,0.0002,10.51133]
[1777468023037,40.58,77113.17,68.0,0.78267,0.0002,10.52668]
[1777468024044,40.58,77110.46,68.0,0.78212,0.0002,10.54161]
[1777468029079,40.57,77109.73,68.0,0.78199,0.0002,10.54536]
[1777468033109,40.57,77111.24,68.0,0.7823,0.0002,10.53679]
[1777468034115,40.57,77112.2,68.0,0.7825,0.0002,10.53145]
[1777468037137,40.57,77110.85,68.0,0.78223,0.0002,10.53878]
[1777468042171,40.57,77111.7,68.0,0.7824,0.0002,10.53418]
[1777468044186,40.57,77112.74,68.0,0.7826,0.0002,10.52847]
[1777468045193,40.57,77111.75,68.0,0.78241,0.0002,10.5339]
[1777468046200,40.57,77112.86,68.0,0.78263,0.0002,10.52773]
[1777468047207,40.57,77111.24,68.0,0.7823,0.0002,10.53664]
[1777468048214,40.57,77109.4,68.0,0.78193,0.0002,10.54675]
[1777468049221,40.57,77102.02,68.0,0.78043,0.0002,10.58758]
[1777468050228,40.57,77099.67,68.0,0.77994,0.0002,10.60062]
[1777468051234,40.57,77098.52,68.0,0.7798,0.0002,10.59964]
[1777468054257,40.58,77097.25,68.0,0.77954,0.0002,10.60679]
[1777468057891,40.58,77097.24,68.0,0.77953,0.0002,10.6071]
[1777468058284,40.58,77094.52,68.0,0.77897,0.0002,10.62212]
[1777468059290,40.58,77085.44,68.0,0.77711,0.00021,10.67191]
[1777468060298,40.58,77083.17,68.0,0.77664,0.00021,10.68433]
[1777468061305,40.58,77080.46,68.0,0.77608,0.00021,10.69911]
[1777468062312,40.58,77079.21,68.0,0.77582,0.00021,10.70591]
[1777468066340,40.58,77077.84,68.0,0.77555,0.00021,10.71324]
[1777468068353,40.58,77075.41,68.0,0.77505,0.00021,10.7264]
[1777468069361,40.58,77074.02,68.0,0.77476,0.00021,10.73391]
[1777468070368,40.58,77072.83,68.0,0.77452,0.00021,10.74032]
[1777468074396,40.57,77071.81,68.0,0.77432,0.00021,10.74557]
[1777468080437,40.57,77071.99,68.0,0.77437,0.00021,10.74413]
[1777468083459,40.57,77073.27,68.0,0.77465,0.00021,10.73694]
[1777468084466,40.57,77071.78,68.0,0.77434,0.00021,10.74498]
[1777468087487,40.57,77074.15,68.0,0.77483,0.00021,10.73207]
[1777468088494,40.57,77076.52,68.0,0.77532,0.00021,10.71911]
[1777468093529,40.57,77077.74,68.0,0.77557,0.00021,10.71256]
[1777468094536,40.57,77080.68,68.0,0.77617,0.00021,10.69659]
[1777468095543,40.57,77082.15,68.0,0.77647,0.00021,10.68864]
[1777468096550,40.57,77080.12,68.0,0.77606,0.00021,10.6997]
[1777468098563,40.57,77079.02,68.0,0.77583,0.00021,10.70567]
[1777468103615,40.57,77078.61,68.0,0.77575,0.00021,10.70777]
[1777468108650,40.57,77078.36,68.0,0.77571,0.00021,10.709]
[1777468109657,40.57,77076.55,68.0,0.77533,0.00021,10.71883]
[1777468112678,40.57,77077.67,68.0,0.77567,0.00021,10.70524]
[1777468115699,40.57,77075.72,68.0,0.77527,0.00021,10.71578]
[1777468116706,40.57,77073.75,68.0,0.77486,0.00021,10.72648]
[1777468117712,40.57,77071.66,68.0,0.77443,0.00021,10.73786]
[1777468119728,40.57,77074.4,68.0,0.77499,0.00021,10.72303]
[1777468120735,40.57,77072.98,68.0,0.7747,0.00021,10.73071]
[1777468123756,40.57,77074.0,68.0,0.77491,0.00021,10.72531]
[1777468128791,40.57,77073.67,68.0,0.77483,0.00021,10.72735]
[1777468129798,40.57,77072.61,68.0,0.77461,0.00021,10.73317]
[1777468134834,40.57,77072.22,68.0,0.77452,0.00021,10.73549]
[1777468136848,40.57,77070.23,68.0,0.7741,0.00021,10.74639]
[1777468138862,40.57,77071.85,68.0,0.77444,0.00021,10.73764]
[1777468139869,40.57,77076.11,68.0,0.77532,0.00021,10.71448]
[1777468140876,40.57,77081.18,68.0,0.77636,0.00021,10.6869]
[1777468141753,40.57,77081.18,68.0,0.77636,0.00021,10.6869]
[1777468141883,40.57,77096.16,68.0,0.77944,0.0002,10.60475]
[1777468142890,40.57,77102.78,68.0,0.78079,0.0002,10.56832]
[1777468145913,40.57,77103.7,68.0,0.78097,0.0002,10.56334]
[1777468150947,40.57,77103.8,68.0,0.781,0.0002,10.56267]
[1777468152962,40.57,77102.61,68.0,0.78076,0.0002,10.56917]
[1777468156989,40.57,77101.52,68.0,0.78054,0.0002,10.57516]
[1777468159004,40.57,77102.83,68.0,0.7808,0.0002,10.56798]
[1777468160013,40.57,77105.19,68.0,0.78128,0.0002,10.55501]
[1777468162026,40.57,77105.99,68.0,0.78144,0.0002,10.55068]
[1777468167060,40.57,77104.99,68.0,0.78123,0.0002,10.55641]
[1777468172095,40.57,77104.96,68.0,0.78132,0.0002,10.54935]
[1777468177130,40.58,77105.09,68.0,0.78133,0.0002,10.54885]
[1777468182165,40.58,77104.94,68.0,0.7813,0.0002,10.5499]
[1777468187203,40.58,77102.81,68.0,0.78085,0.0002,10.56185]
[1777468188211,40.58,77101.44,68.0,0.78057,0.0002,10.56942]
[1777468192225,40.58,77101.33,68.0,0.78055,0.0002,10.57006]
[1777468192239,40.58,77101.31,68.0,0.78055,0.0002,10.5702]
[1777468195988,40.58,77101.57,68.0,0.7806,0.0002,10.56882]
[1777468196268,40.58,77101.31,68.0,0.78054,0.0002,10.57027]
[1777468202535,40.58,77101.61,68.0,0.7806,0.0002,10.56867]
[1777468203316,40.58,77100.63,68.0,0.7804,0.0002,10.57414]
[1777468204323,40.58,77098.57,68.0,0.77998,0.0002,10.58547]
[1777468209358,40.58,77096.87,68.0,0.77962,0.0002,10.59513]
[1777468210364,40.58,77098.07,68.0,0.77986,0.0002,10.58863]
[1777468211372,40.58,77100.47,68.0,0.78035,0.0002,10.57554]
[1777468212379,40.58,77101.72,68.0,0.7806,0.0002,10.56878]
[1777468214393,40.59,77103.06,68.0,0.78086,0.0002,10.56166]
[1777468215400,40.59,77101.52,68.0,0.78054,0.0002,10.57027]
[1777468220434,40.59,77101.27,68.0,0.78047,0.0002,10.57226]
[1777468225469,40.6,77100.59,68.0,0.78031,0.0002,10.57659]
[1777468230505,40.6,77100.51,68.0,0.78027,0.0002,10.5776]
[1777468235540,40.6,77101.32,68.0,0.78052,0.0002,10.56632]
[1777468240574,40.61,77101.11,68.0,0.78045,0.0002,10.56808]
[1777468245610,40.61,77100.93,68.0,0.78039,0.0002,10.56966]
[1777468249638,40.61,77101.98,68.0,0.78059,0.0002,10.56442]
[1777468250646,40.62,77100.51,68.0,0.78028,0.0002,10.57263]
[1777468256260,40.62,77099.92,68.0,0.78014,0.0002,10.57656]
[1777468261725,40.63,77103.75,68.0,0.78088,0.0002,10.5565]
[1777468262732,40.63,77106.36,68.0,0.78141,0.0002,10.54229]
[1777468267767,40.63,77102.87,68.0,0.78067,0.0002,10.5622]
[1777468268777,40.63,77100.74,68.0,0.78023,0.0002,10.57403]
[1777468269780,40.63,77103.18,68.0,0.78073,0.0002,10.56073]
[1777468274816,40.64,77103.48,68.0,0.78077,0.0002,10.55962]
[1777468278844,40.64,77104.43,68.0,0.78095,0.0002,10.55485]
[1777468283879,40.64,77104.08,68.0,0.78085,0.0002,10.55737]
[1777468288914,40.65,77104.41,68.0,0.7809,0.0002,10.55626]
[1777468290927,40.65,77103.2,68.0,0.78064,0.0002,10.56315]
[1777468292942,40.65,77104.6,68.0,0.78102,0.0002,10.54826]
[1777468297977,40.66,77103.89,68.0,0.78085,0.0002,10.55278]
[1777468299991,40.66,77102.8,68.0,0.78062,0.0002,10.55901]
[1777468303012,40.66,77104.37,68.0,0.78093,0.0002,10.55071]
[1777468304222,40.66,77108.21,68.0,0.7817,0.0002,10.52972]
[1777468305026,40.66,77115.06,68.0,0.78309,0.0002,10.49202]
[1777468306620,40.66,77120.84,68.0,0.78425,0.0002,10.4602]
[1777468307040,40.66,77122.58,68.0,0.7846,0.0002,10.45071]
[1777468308047,40.66,77125.68,68.0,0.78522,0.0002,10.4337]
[1777468309054,40.66,77128.58,68.0,0.78579,0.0002,10.4178]
[1777468312074,40.67,77130.85,68.0,0.78623,0.0002,10.40579]
[1777468313082,40.67,77130.03,68.0,0.78606,0.0002,10.41054]
[1777468314492,40.67,77130.03,68.0,0.78606,0.0002,10.41054]
[1777468314546,40.67,77132.83,68.0,0.78661,0.0002,10.3952]
[1777468319771,40.67,77133.18,68.0,0.78666,0.0002,10.39378]
[1777468322145,40.68,77136.81,68.0,0.78737,0.0002,10.37404]
[1777468323151,40.68,77141.1,68.0,0.78822,0.0002,10.35031]
[1777468324159,40.68,77146.21,68.0,0.78924,0.0002,10.32201]
[1777468325166,40.68,77142.93,68.0,0.78858,0.0002,10.34047]
[1777468326173,40.68,77140.91,68.0,0.78817,0.0002,10.35188]
[1777468330201,40.68,77141.86,68.0,0.78834,0.0002,10.3472]
[1777468332215,40.69,77141.35,68.0,0.78822,0.0002,10.35035]
[1777468334229,40.69,77142.12,68.0,0.78837,0.0002,10.34638]
[1777468337249,40.69,77142.56,68.0,0.78844,0.0002,10.34438]
[1777468342285,40.7,77145.37,68.0,0.78897,0.0002,10.32947]
[1777468345310,40.7,77144.64,68.0,0.78881,0.0002,10.33403]
[1777468346315,40.7,77145.45,68.0,0.78896,0.0002,10.32968]
[1777468348329,40.7,77145.83,68.0,0.78903,0.0002,10.32789]
[1777468349335,40.7,77146.71,68.0,0.7892,0.0002,10.32316]
[1777468350343,40.7,77146.1,68.0,0.78907,0.0002,10.32673]
[1777468351349,40.7,77146.98,68.0,0.78934,0.0002,10.31453]
[1777468352357,40.71,77147.32,68.0,0.7894,0.0002,10.31281]
[1777468353363,40.71,77150.71,68.0,0.79007,0.0002,10.2941]
[1777468354370,40.71,77150.45,68.0,0.79001,0.0002,10.29576]
[1777468355378,40.71,77151.16,68.0,0.79014,0.0002,10.292]
[1777468358398,40.71,77151.81,68.0,0.79025,0.0002,10.28901]
[1777468359406,40.71,77152.03,68.0,0.79029,0.0002,10.28799]
[1777468361420,40.72,77153.83,68.0,0.79063,0.0002,10.27838]
[1777468362427,40.72,77156.52,68.0,0.79115,0.0002,10.26359]
[1777468363434,40.72,77158.46,68.0,0.79152,0.0002,10.253]
[1777468368470,40.73,77158.2,68.0,0.79143,0.0002,10.25575]
[1777468373476,40.73,77159.0,68.0,0.79155,0.0002,10.25232]
[1777468373505,40.74,77158.7,68.0,0.79148,0.0002,10.25426]
[1777468375519,40.74,77162.02,68.0,0.79212,0.0002,10.23622]
[1777468380554,40.75,77162.69,68.0,0.7922,0.0002,10.23389]
[1777468385588,40.76,77162.37,68.0,0.79209,0.0002,10.23708]
[1777468388610,40.76,77163.98,68.0,0.79238,0.0002,10.22892]
[1777468393645,40.77,77164.06,68.0,0.79235,0.0002,10.22989]
[1777468398679,40.78,77164.39,68.0,0.79236,0.0002,10.22944]
[1777468400694,40.78,77162.58,68.0,0.79199,0.0002,10.2401]
[1777468405729,40.79,77161.23,68.0,0.79168,0.0002,10.24889]
[1777468410764,40.8,77161.53,68.0,0.79169,0.0002,10.24848]
[1777468412893,40.8,77165.19,68.0,0.7925,0.0002,10.22107]
[1777468415799,40.8,77161.78,68.0,0.79181,0.0002,10.24061]
[1777468418820,40.81,77159.9,68.0,0.79143,0.0002,10.25149]
[1777468423855,40.81,77158.44,68.0,0.7911,0.0002,10.26062]
[1777468429897,40.82,77158.18,68.0,0.79101,0.0002,10.26334]
[1777468430903,40.82,77157.01,68.0,0.79077,0.0002,10.27008]
[1777468435939,40.83,77156.93,68.0,0.79072,0.0002,10.2716]
[1777468436947,40.83,77156.97,68.0,0.79072,0.0002,10.27159]
[1777468438960,40.83,77156.93,68.0,0.7907,0.0002,10.27223]
[1777468439967,40.83,77155.83,68.0,0.79047,0.0002,10.27856]
[1777468440975,40.84,77155.73,68.0,0.79044,0.0002,10.27933]
[1777468441981,40.84,77155.87,68.0,0.79047,0.0002,10.27875]
[1777468446010,40.84,77155.99,68.0,0.79046,0.0002,10.27888]
[1777468447017,40.84,77154.93,68.0,0.79025,0.0002,10.28497]
[1777468448024,40.84,77153.11,68.0,0.78988,0.0002,10.29528]
[1777468449031,40.85,77155.32,68.0,0.79031,0.0002,10.28319]
[1777468450038,40.85,77155.46,68.0,0.79033,0.0002,10.28259]
[1777468452052,40.85,77155.58,68.0,0.79034,0.0002,10.28242]
[1777468453058,40.85,77155.47,68.0,0.79031,0.0002,10.28303]
[1777468455073,40.85,77155.32,68.0,0.79027,0.0002,10.28431]
[1777468457087,40.85,77155.97,68.0,0.79039,0.0002,10.281]
[1777468458094,40.86,77155.41,68.0,0.79027,0.0002,10.28426]
[1777468459100,40.86,77156.0,68.0,0.79038,0.0002,10.28113]
[1777468460857,40.86,77156.11,68.0,0.7904,0.0002,10.28054]
[1777468461115,40.86,77155.41,68.0,0.79026,0.0002,10.28446]
[1777468463373,40.86,77155.58,68.0,0.7903,0.0002,10.28356]
[1777468464135,40.86,77159.82,68.0,0.79113,0.0002,10.26001]
[1777468465143,40.86,77163.74,68.0,0.7919,0.0002,10.23836]
[1777468466150,40.86,77161.55,68.0,0.79146,0.0002,10.25075]
[1777468467157,40.86,77158.41,68.0,0.79083,0.0002,10.26845]
[1777468471817,40.86,77157.92,68.0,0.79072,0.0002,10.27173]
[1777468471835,40.86,77157.92,68.0,0.79072,0.0002,10.27173]
[1777468471968,40.86,77157.92,68.0,0.79072,0.0002,10.27173]
[1777468471973,40.86,77165.63,68.0,0.79233,0.0002,10.22136]
[1777468472960,40.86,77171.28,68.0,0.79344,0.0002,10.18986]
[1777468478234,40.87,77171.06,68.0,0.79338,0.0002,10.19146]
[1777468480968,40.87,77171.38,68.0,0.79344,0.0002,10.18974]
[1777468480975,40.87,77171.39,68.0,0.79344,0.0002,10.18975]
[1777468481776,40.87,77171.39,68.0,0.79344,0.0002,10.18975]
[1777468481874,40.87,77170.53,68.0,0.79327,0.0002,10.19461]
[1777468483770,40.87,77170.24,68.0,0.79322,0.0002,10.19628]
[1777468486290,40.87,77172.9,68.0,0.79373,0.0002,10.18162]
[1777468487296,40.87,77174.6,68.0,0.79406,0.0002,10.17218]
[1777468488377,40.87,77172.08,68.0,0.79356,0.0002,10.18634]
[1777468489311,40.87,77169.99,68.0,0.79315,0.0002,10.19806]
[1777468495759,40.87,77170.37,68.0,0.79322,0.0002,10.19608]
[1777468496363,40.87,77174.36,68.0,0.794,0.0002,10.17397]
[1777468497370,40.87,77176.21,68.0,0.79436,0.0002,10.1637]
[1777468502405,40.88,77175.82,68.0,0.79427,0.0002,10.16629]
[1777468507831,40.88,77176.35,68.0,0.79436,0.0002,10.16366]
[1777468513483,40.88,77177.58,68.0,0.79458,0.00019,10.15736]
[1777468517511,40.88,77175.7,68.0,0.7942,0.0002,10.16823]
[1777468518518,40.88,77174.68,68.0,0.794,0.0002,10.174]
[1777468519525,40.88,77176.69,68.0,0.79439,0.00019,10.16284]
[1777468520531,40.88,77178.04,68.0,0.79465,0.00019,10.15538]
[1777468523554,40.89,77178.84,68.0,0.79479,0.00019,10.1512]
[1777468524559,40.89,77183.42,68.0,0.79568,0.00019,10.12567]
[1777468525567,40.89,77187.43,68.0,0.79646,0.00019,10.10322]
[1777468527580,40.89,77188.25,68.0,0.79661,0.00019,10.09873]
[1777468529595,40.89,77189.26,68.0,0.7968,0.00019,10.09319]
[1777468530912,40.89,77190.69,68.0,0.79708,0.00019,10.08523]
[1777468531609,40.89,77188.71,68.0,0.7968,0.00019,10.0889]
[1777468532615,40.89,77190.44,68.0,0.79713,0.00019,10.07926]
[1777468534677,40.89,77190.42,68.0,0.79712,0.00019,10.07945]
[1777468534775,40.89,77191.61,68.0,0.79735,0.00019,10.07285]
[1777468535636,40.89,77192.84,68.0,0.79758,0.00019,10.06603]
[1777468536643,40.89,77196.51,68.0,0.79829,0.00019,10.04552]
[1777468537651,40.89,77198.44,68.0,0.79866,0.00019,10.03477]
[1777468538658,40.89,77199.66,68.0,0.79889,0.00019,10.02805]
[1777468540672,40.89,77201.06,68.0,0.79915,0.00019,10.02046]
[1777468541684,40.9,77198.61,68.0,0.79867,0.00019,10.03437]
[1777468542319,40.9,77198.61,68.0,0.79867,0.00019,10.03437]
[1777468542691,40.9,77192.69,68.0,0.79752,0.00019,10.06777]
[1777468543697,40.9,77189.06,68.0,0.79682,0.00019,10.08823]
[1777468544704,40.9,77188.25,68.0,0.79666,0.00019,10.09284]
[1777468545712,40.9,77186.07,68.0,0.79624,0.00019,10.10512]
[1777468547726,40.9,77183.44,68.0,0.79572,0.00019,10.11994]
[1777468550823,40.9,77182.16,68.0,0.79547,0.00019,10.12718]
[1777468552760,40.9,77181.37,68.0,0.79531,0.00019,10.13185]
[1777468557796,40.9,77182.15,68.0,0.79544,0.00019,10.12809]
[1777468562831,40.91,77181.79,68.0,0.79535,0.00019,10.1307]
[1777468567865,40.91,77182.0,68.0,0.79537,0.00019,10.13012]
[1777468570886,40.91,77184.67,68.0,0.79588,0.00019,10.11552]
[1777468571894,40.91,77185.64,68.0,0.79606,0.00019,10.11023]
[1777468572901,40.91,77187.54,68.0,0.79642,0.00019,10.09973]
[1777468573908,40.92,77190.33,68.0,0.79696,0.00019,10.08425]
[1777468574915,40.92,77192.33,68.0,0.79734,0.00019,10.0731]
[1777468579950,40.92,77191.6,68.0,0.79719,0.00019,10.07759]
[1777468581964,40.92,77188.36,68.0,0.79656,0.00019,10.0959]
[1777468582976,40.92,77186.46,68.0,0.79619,0.00019,10.10659]
[1777468583983,40.92,77187.32,68.0,0.79635,0.00019,10.10181]
[1777468585997,40.92,77186.2,68.0,0.79613,0.00019,10.10817]
[1777468588010,40.92,77186.94,68.0,0.79627,0.00019,10.10409]
[1777468593046,40.92,77186.85,68.0,0.79635,0.00019,10.09728]
[1777468594053,40.92,77188.26,68.0,0.79662,0.00019,10.08942]
[1777468595060,40.92,77186.53,68.0,0.79629,0.00019,10.09914]
[1777468596067,40.92,77187.33,68.0,0.79644,0.00019,10.09471]
[1777468601108,40.92,77186.83,68.0,0.79634,0.00019,10.09769]
[1777468606143,40.92,77187.02,68.0,0.79637,0.00019,10.09679]
[1777468607150,40.93,77187.91,68.0,0.79654,0.00019,10.09184]
[1777468609164,40.93,77186.97,68.0,0.79636,0.00019,10.09718]
[1777468612185,40.93,77188.24,68.0,0.7966,0.00019,10.09017]
[1777468615206,40.93,77180.32,68.0,0.79506,0.00019,10.13461]
[1777468616213,40.93,77176.38,68.0,0.79428,0.0002,10.15678]
[1777468617220,40.93,77178.27,68.0,0.79465,0.00019,10.14634]
[1777468622255,40.93,77178.91,68.0,0.79475,0.00019,10.14334]
[1777468627290,40.94,77178.73,68.0,0.7947,0.00019,10.14485]
[1777468628298,40.94,77183.29,68.0,0.79559,0.00019,10.11946]
[1777468629304,40.94,77187.52,68.0,0.7964,0.00019,10.09592]
[1777468631318,40.94,77189.04,68.0,0.79668,0.00019,10.08773]
[1777468636879,40.94,77189.3,68.0,0.79671,0.00019,10.08695]
[1777468636957,40.94,77190.62,68.0,0.79696,0.00019,10.07968]
[1777468637360,40.94,77192.62,68.0,0.79735,0.00019,10.06861]
[1777468638366,40.95,77195.0,68.0,0.7978,0.00019,10.05541]
[1777468639769,40.95,77195.0,68.0,0.7978,0.00019,10.05541]
[1777468639788,40.95,77194.31,68.0,0.79766,0.00019,10.05945]
[1777468641388,40.95,77196.37,68.0,0.79805,0.00019,10.04822]
[1777468643402,40.95,77197.79,68.0,0.79831,0.00019,10.04061]
[1777468644409,40.95,77198.5,68.0,0.79844,0.00019,10.03681]
[1777468646423,40.95,77199.36,68.0,0.79859,0.00019,10.03237]
[1777468648437,40.96,77201.68,68.0,0.79902,0.00019,10.01974]
[1777468652226,40.96,77201.85,68.0,0.79915,0.00019,10.01168]
[1777468653472,40.96,77203.02,68.0,0.79936,0.00019,10.00535]
[1777468657618,40.96,77201.81,68.0,0.79911,0.00019,10.01265]
[1777468658506,40.96,77200.2,68.0,0.7988,0.00019,10.02181]
[1777468659514,40.96,77199.53,68.0,0.79867,0.00019,10.02568]
[1777468660521,40.96,77200.47,68.0,0.79884,0.00019,10.02051]
[1777468666565,40.97,77200.85,68.0,0.7989,0.00019,10.01902]
[1777468667572,40.97,77202.09,68.0,0.79913,0.00019,10.01217]
[1777468669586,40.97,77200.71,68.0,0.79886,0.00019,10.02015]
[1777468671775,40.97,77200.23,68.0,0.79876,0.00019,10.02295]
[1777468676634,40.98,77201.18,68.0,0.79892,0.00019,10.01824]
[1777468677641,40.98,77202.26,68.0,0.79913,0.00019,10.01229]
[1777468678649,40.98,77202.96,68.0,0.79926,0.00019,10.00847]
[1777468682682,40.98,77200.76,68.0,0.79882,0.00019,10.02129]
[1777468686706,40.98,77201.75,68.0,0.799,0.00019,10.01615]
[1777468690734,40.98,77202.41,68.0,0.79911,0.00019,10.01289]
[1777468691686,40.98,77202.41,68.0,0.79911,0.00019,10.01289]
[1777468691917,40.99,77203.01,68.0,0.79922,0.00019,10.00964]
[1777468692748,40.99,77206.7,68.0,0.79992,0.00019,9.989]
[1777468693755,40.99,77208.98,68.0,0.80036,0.00019,9.97629]
[1777468696776,40.99,77211.74,68.0,0.80087,0.00019,9.96113]
[1777468697783,40.99,77212.26,68.0,0.80097,0.00019,9.95834]
[1777468698790,40.99,77213.2,68.0,0.80114,0.00019,9.9532]
[1777468701811,40.99,77213.75,68.0,0.80123,0.00019,9.95056]
[1777468702817,40.99,77214.98,68.0,0.80146,0.00019,9.94379]
[1777468703825,40.99,77216.63,68.0,0.80177,0.00019,9.93467]
[1777468707853,41.0,77217.26,68.0,0.80187,0.00019,9.93182]
[1777468708924,41.0,77218.27,68.0,0.80205,0.00019,9.92631]
[1777468709867,41.0,77219.09,68.0,0.8022,0.00019,9.92187]
[1777468710874,41.0,77221.03,68.0,0.80256,0.00019,9.91113]
[1777468713895,41.01,77222.88,68.0,0.803,0.00019,9.89378]
[1777468716916,41.01,77223.37,68.0,0.80307,0.00019,9.89162]
[1777468717923,41.01,77224.1,68.0,0.8032,0.00019,9.88766]
[1777468719228,41.01,77224.7,68.0,0.80331,0.00019,9.88445]
[1777468719286,41.01,77224.7,68.0,0.80331,0.00019,9.88445]
[1777468719511,41.01,77224.7,68.0,0.80331,0.00019,9.88445]
[1777468719937,41.01,77227.29,68.0,0.80381,0.00019,9.86976]
[1777468720983,41.01,77227.29,68.0,0.80381,0.00019,9.86976]
[1777468721085,41.01,77220.5,68.0,0.80252,0.00019,9.9081]
[1777468721950,41.01,77218.85,68.0,0.8022,0.00019,9.9174]
[1777468723093,41.01,77218.85,68.0,0.8022,0.00019,9.9174]
[1777468723135,41.01,77219.19,68.0,0.80227,0.00019,9.91548]
[1777468726157,41.01,77219.34,68.0,0.80229,0.00019,9.91489]
[1777468726184,41.01,77219.34,68.0,0.80229,0.00019,9.91489]
[1777468726173,41.01,77219.47,68.0,0.80231,0.00019,9.91415]
[1777468727710,41.01,77219.3,68.0,0.80228,0.00019,9.9151]
[1777468727832,41.01,77219.3,68.0,0.80228,0.00019,9.9151]
[1777468727993,41.01,77220.57,68.0,0.80252,0.00019,9.90807]
[1777468729000,41.01,77216.21,68.0,0.80168,0.00019,9.93276]
[1777468732223,41.01,77215.82,68.0,0.8016,0.00019,9.93516]
[1777468734035,41.02,77214.6,68.0,0.80136,0.00019,9.9423]
[1777468737056,41.02,77212.28,68.0,0.80091,0.00019,9.95561]
[1777468739069,41.02,77210.3,68.0,0.80053,0.00019,9.96687]
[1777468741083,41.02,77209.08,68.0,0.80029,0.00019,9.97382]
[1777468746119,41.02,77208.84,68.0,0.80024,0.00019,9.97537]
[1777468751154,41.02,77209.55,68.0,0.80037,0.00019,9.97157]
[1777468751304,41.02,77209.55,68.0,0.80037,0.00019,9.97157]
[1777468753167,41.02,77211.87,68.0,0.80081,0.00019,9.95861]
[1777468754175,41.02,77214.05,68.0,0.80122,0.00019,9.94642]
[1777468755182,41.02,77215.09,68.0,0.80142,0.00019,9.94064]
[1777468760217,41.03,77215.02,68.0,0.80139,0.00019,9.94143]
[1777468761223,41.03,77216.78,68.0,0.80173,0.00019,9.9316]
[1777468762231,41.03,77217.74,68.0,0.80191,0.00019,9.92628]
[1777468767265,41.03,77217.14,68.0,0.80178,0.00019,9.93012]
[1777468771969,41.03,77211.64,68.0,0.80081,0.00019,9.95396]
[1777468772301,41.03,77206.43,68.0,0.79982,0.00019,9.98322]
[1777468774314,41.03,77204.02,68.0,0.79935,0.00019,9.99681]
[1777468778313,41.03,77203.22,68.0,0.7992,0.00019,10.00131]
[1777468778380,41.03,77203.22,68.0,0.7992,0.00019,10.00131]
[1777468779829,41.03,77198.87,68.0,0.79836,0.00019,10.02568]
[1777468780357,41.03,77197.54,68.0,0.79811,0.00019,10.03312]
[1777468785392,41.03,77197.38,68.0,0.79809,0.00019,10.03377]
[1777468787520,41.03,77197.34,68.0,0.79808,0.00019,10.03395]
[1777468787847,41.03,77197.34,68.0,0.79808,0.00019,10.03395]
[1777468787943,41.03,77185.18,68.0,0.79573,0.00019,10.102]
[1777468788471,41.03,77185.18,68.0,0.79573,0.00019,10.102]
[1777468789106,41.03,77185.18,68.0,0.79573,0.00019,10.102]
[1777468789128,41.03,77154.09,68.0,0.78963,0.0002,10.27505]
[1777468789540,41.03,77137.05,68.0,0.78625,0.0002,10.36901]
[1777468790432,41.03,77144.78,68.0,0.78779,0.0002,10.32646]
[1777468791735,41.03,77144.78,68.0,0.78779,0.0002,10.32646]
[1777468791836,41.03,77147.0,68.0,0.78824,0.0002,10.314]
[1777468792445,41.03,77146.62,68.0,0.78816,0.0002,10.31597]
[1777468793941,41.03,77146.62,68.0,0.78816,0.0002,10.31597]
[1777468794020,41.03,77145.15,68.0,0.78788,0.0002,10.32395]
[1777468794765,41.03,77145.15,68.0,0.78788,0.0002,10.32395]
[1777468795109,41.03,77145.15,68.0,0.78788,0.0002,10.32395]
[1777468795120,41.03,77142.83,68.0,0.78742,0.0002,10.33671]
[1777468795815,41.03,77142.83,68.0,0.78742,0.0002,10.33671]
[1777468796046,41.03,77142.83,68.0,0.78742,0.0002,10.33671]
[1777468796057,41.03,77138.09,68.0,0.78648,0.0002,10.36276]
[1777468799227,41.03,77137.18,68.0,0.78629,0.0002,10.36777]
[1777468799495,41.03,77124.96,68.0,0.78385,0.0002,10.43485]
[1777468800502,41.03,77112.72,68.0,0.78139,0.0002,10.50171]
[1777468802152,41.03,77112.72,68.0,0.78139,0.0002,10.50171]
[1777468802333,41.03,77111.44,68.0,0.78113,0.0002,10.50861]
[1777468802800,41.03,77111.44,68.0,0.78113,0.0002,10.50861]
[1777468802902,41.03,77102.41,68.0,0.7793,0.0002,10.55769]
[1777468803760,41.03,77090.79,68.0,0.77693,0.0002,10.62066]
[1777468804530,41.03,77086.48,68.0,0.77605,0.0002,10.6439]
[1777468806236,41.03,77083.98,68.0,0.77556,0.00021,10.65677]
[1777468806436,41.03,77083.98,68.0,0.77556,0.00021,10.65677]
[1777468807244,41.03,77083.98,68.0,0.77556,0.00021,10.65677]
[1777468807971,41.02,77076.07,68.0,0.77397,0.00021,10.69846]
[1777468809332,41.02,77059.84,68.0,0.77061,0.00021,10.78545]
[1777468809573,41.02,77055.08,68.0,0.76962,0.00021,10.81081]
[1777468811275,41.02,77063.56,68.0,0.77138,0.00021,10.76542]
[1777468811587,41.01,77080.37,68.0,0.77489,0.00021,10.67429]
[1777468812707,41.01,77086.5,68.0,0.77618,0.0002,10.64054]
[1777468813601,41.0,77096.68,68.0,0.77827,0.0002,10.58496]
[1777468815249,41.0,77096.68,68.0,0.77827,0.0002,10.58496]
[1777468815290,41.0,77102.94,68.0,0.77955,0.0002,10.551]
[1777468815461,41.0,77102.94,68.0,0.77955,0.0002,10.551]
[1777468816234,41.0,77102.94,68.0,0.77955,0.0002,10.551]
[1777468816285,41.0,77107.36,68.0,0.78044,0.0002,10.52701]
[1777468817628,41.01,77106.38,68.0,0.78024,0.0002,10.53252]
[1777468818636,41.01,77108.41,68.0,0.78065,0.0002,10.52155]
[1777468819643,41.01,77103.54,68.0,0.77965,0.0002,10.54814]
[1777468820650,41.01,77100.19,68.0,0.77897,0.0002,10.5664]
[1777468822219,41.01,77093.5,68.0,0.77761,0.0002,10.60271]
[1777468822664,41.01,77091.24,68.0,0.77714,0.0002,10.61493]
[1777468823672,41.01,77088.75,68.0,0.77664,0.0002,10.62838]
[1777468824679,41.01,77085.01,68.0,0.77587,0.00021,10.64845]
[1777468826296,41.0,77078.36,68.0,0.77453,0.00021,10.68373]
[1777468826694,41.0,77070.52,68.0,0.77291,0.00021,10.72586]
[1777468827700,41.0,77064.68,68.0,0.7717,0.00021,10.7571]
[1777468831728,41.0,77068.05,68.0,0.77251,0.00021,10.73133]
[1777468832735,41.0,77070.87,68.0,0.7731,0.00021,10.71616]
[1777468834749,41.0,77073.88,68.0,0.77372,0.00021,10.69992]
[1777468835756,40.99,77075.92,68.0,0.77417,0.00021,10.68821]
[1777468836763,40.99,77077.7,68.0,0.77454,0.00021,10.67857]
[1777468837770,40.99,77079.47,68.0,0.77491,0.00021,10.66899]
[1777468838776,40.99,77081.65,68.0,0.77536,0.00021,10.65721]
[1777468839784,40.99,77075.98,68.0,0.7742,0.00021,10.68751]
[1777468842805,40.98,77073.8,68.0,0.77379,0.00021,10.69803]
[1777468843812,40.98,77072.36,68.0,0.77351,0.00021,10.70543]
[1777468845826,40.97,77070.88,68.0,0.77324,0.00021,10.71251]
[1777468850861,40.97,77071.05,68.0,0.77331,0.00021,10.71043]
[1777468851868,40.97,77068.67,68.0,0.77282,0.00021,10.72316]
[1777468852875,40.97,77070.24,68.0,0.77315,0.00021,10.71467]
[1777468854890,40.96,77073.81,68.0,0.77389,0.00021,10.69538]
[1777468856902,40.96,77074.93,68.0,0.77413,0.00021,10.6893]
[1777468858917,40.96,77078.44,68.0,0.77485,0.00021,10.67036]
[1777468862964,40.97,77073.69,68.0,0.77386,0.00021,10.69609]
[1777468863971,40.97,77071.57,68.0,0.77342,0.00021,10.70757]
[1777468865168,40.97,77070.14,68.0,0.77313,0.00021,10.71523]
[1777468867108,40.97,77071.26,68.0,0.77336,0.00021,10.70933]
[1777468869006,40.97,77074.79,68.0,0.77408,0.00021,10.69049]
[1777468870013,40.97,77080.68,68.0,0.77529,0.00021,10.65884]
[1777468871019,40.97,77084.34,68.0,0.77604,0.00021,10.63916]
[1777468873034,40.97,77085.44,68.0,0.77626,0.00021,10.63343]
[1777468876055,40.97,77096.24,68.0,0.77845,0.0002,10.57526]
[1777468877061,40.97,77095.91,68.0,0.77838,0.0002,10.57714]
[1777468878068,40.97,77094.32,68.0,0.77806,0.0002,10.58586]
[1777468883105,40.98,77091.73,68.0,0.77751,0.0002,10.60029]
[1777468887134,40.98,77093.48,68.0,0.77785,0.0002,10.59139]
[1777468888140,40.98,77096.61,68.0,0.77848,0.0002,10.57458]
[1777468890154,40.98,77095.61,68.0,0.77826,0.0002,10.58036]
[1777468891160,40.98,77093.32,68.0,0.77789,0.0002,10.58551]
[1777468893175,40.99,77092.31,68.0,0.77767,0.0002,10.5913]
[1777468895189,40.99,77094.5,68.0,0.77811,0.0002,10.57974]
[1777468896196,40.99,77096.15,68.0,0.77844,0.0002,10.57096]
[1777468901230,40.99,77094.09,68.0,0.778,0.0002,10.58268]
[1777468906266,41.0,77094.12,68.0,0.77799,0.0002,10.58291]
[1777468909286,41.0,77095.53,68.0,0.77827,0.0002,10.57554]
[1777468911301,41.0,77097.07,68.0,0.77857,0.0002,10.56736]
[1777468912308,41.0,77098.8,68.0,0.77892,0.0002,10.55807]
[1777468913315,41.0,77102.34,68.0,0.77964,0.0002,10.53894]
[1777468914322,41.0,77103.97,68.0,0.77997,0.0002,10.5302]
[1777468915329,41.0,77105.82,68.0,0.78034,0.0002,10.52028]
[1777468916336,41.0,77107.48,68.0,0.78067,0.0002,10.51139]
[1777468919357,41.01,77105.18,68.0,0.78018,0.0002,10.52439]
[1777468920363,41.01,77101.53,68.0,0.77944,0.0002,10.54438]
[1777468921371,41.01,77100.08,68.0,0.77914,0.0002,10.55238]
[1777468923385,41.01,77097.84,68.0,0.77867,0.0002,10.56475]
[1777468924392,41.01,77098.87,68.0,0.77888,0.0002,10.55926]
[1777468926406,41.01,77100.53,68.0,0.77921,0.0002,10.55046]
[1777468927413,41.01,77098.64,68.0,0.77882,0.0002,10.56082]
[1777468928419,41.01,77096.21,68.0,0.77832,0.0002,10.57411]
[1777468931441,41.02,77091.49,68.0,0.77735,0.0002,10.59997]
[1777468932447,41.02,77087.73,68.0,0.77658,0.0002,10.62039]
[1777468934461,41.02,77091.04,68.0,0.77725,0.0002,10.60266]
[1777468935468,41.02,77093.5,68.0,0.77775,0.0002,10.58937]
[1777468936476,41.02,77095.18,68.0,0.77809,0.0002,10.58032]
[1777468938490,41.02,77094.24,68.0,0.77789,0.0002,10.58555]
[1777468941511,41.02,77093.06,68.0,0.77764,0.0002,10.59214]
[1777468945539,41.02,77092.04,68.0,0.77742,0.0002,10.59808]
[1777468950573,41.03,77090.46,68.0,0.77708,0.0002,10.60715]
[1777468953063,41.03,77089.67,68.0,0.777,0.0002,10.60431]
[1777468954602,41.03,77088.43,68.0,0.77674,0.0002,10.61117]
[1777468956615,41.03,77087.47,68.0,0.77654,0.0002,10.61662]
[1777468958630,41.03,77085.1,68.0,0.77604,0.00021,10.62968]
[1777468963665,41.04,77084.97,68.0,0.77599,0.00021,10.63101]
[1777468964671,41.04,77079.62,68.0,0.77489,0.00021,10.65983]
[1777468965679,41.04,77077.83,68.0,0.77452,0.00021,10.66961]
[1777468967693,41.04,77076.67,68.0,0.77427,0.00021,10.67598]
[1777468972728,41.04,77076.51,68.0,0.77423,0.00021,10.67727]
[1777468975749,41.04,77075.41,68.0,0.77399,0.00021,10.68344]
[1777468979776,41.05,77074.4,68.0,0.77377,0.00021,10.68916]
[1777468981791,41.05,77069.75,68.0,0.7728,0.00021,10.71426]
[1777468982798,41.05,77066.62,68.0,0.77215,0.00021,10.73106]
[1777468984812,41.05,77065.47,68.0,0.77191,0.00021,10.73725]
[1777468987833,41.05,77061.12,68.0,0.77101,0.00021,10.76054]
[1777468988782,41.05,77061.12,68.0,0.77101,0.00021,10.76054]
[1777468988879,41.05,77061.12,68.0,0.77101,0.00021,10.76054]
[1777468988970,41.05,77059.74,68.0,0.77072,0.00021,10.76793]
[1777468989847,41.05,77054.05,68.0,0.76954,0.00021,10.79826]
[1777468990854,41.05,77050.28,68.0,0.76875,0.00021,10.81838]
[1777468992870,41.05,77049.05,68.0,0.76849,0.00021,10.82494]
[1777468994479,41.05,77049.05,68.0,0.76849,0.00021,10.82494]
[1777468994503,41.05,77045.35,68.0,0.76771,0.00021,10.84461]
[1777468994883,41.05,77040.98,68.0,0.76679,0.00021,10.86784]
[1777468996271,41.05,77040.98,68.0,0.76679,0.00021,10.86784]
[1777469000461,41.05,77039.58,68.0,0.76649,0.00021,10.8755]
[1777469002531,41.05,77039.88,68.0,0.76655,0.00021,10.87404]
[1777469005960,41.06,77031.39,68.0,0.76475,0.00021,10.91911]
[1777469006633,41.06,77031.39,68.0,0.76475,0.00021,10.91911]
[1777469007019,41.06,77031.39,68.0,0.76475,0.00021,10.91911]
[1777469007234,41.06,77031.39,68.0,0.76475,0.00021,10.91911]
[1777469007310,41.06,77027.53,68.0,0.76393,0.00021,10.93941]
[1777469007974,41.06,77025.89,68.0,0.76359,0.00021,10.94801]
[1777469008981,41.06,77025.59,68.0,0.76352,0.00021,10.94956]
[1777469009989,41.06,77027.06,68.0,0.76384,0.00021,10.94182]
[1777469012526,41.06,77027.05,68.0,0.76384,0.00021,10.94186]
[1777469012003,41.06,77028.37,68.0,0.76421,0.00021,10.92755]
[1777469013009,41.06,77028.81,68.0,0.7643,0.00021,10.92523]
[1777469014611,41.06,77028.71,68.0,0.76428,0.00021,10.92576]
[1777469015023,41.06,77028.99,68.0,0.76434,0.00021,10.92428]
[1777469020058,41.06,77028.82,68.0,0.76431,0.00021,10.9252]
[1777469021065,41.06,77033.36,68.0,0.76526,0.00021,10.90131]
[1777469023078,41.06,77035.57,68.0,0.76573,0.00021,10.88974]
[1777469025447,41.06,77034.43,68.0,0.76546,0.00021,10.89629]
[1777469026099,41.06,77032.73,68.0,0.7651,0.00021,10.90528]
[1777469027107,41.06,77031.68,68.0,0.76488,0.00021,10.91084]
[1777469033149,41.06,77031.75,68.0,0.76489,0.00021,10.91061]
[1777469038186,41.06,77031.98,68.0,0.76494,0.00021,10.90952]
[1777469041207,41.06,77030.11,68.0,0.76454,0.00021,10.91944]
[1777469042555,41.06,77028.14,68.0,0.76412,0.00021,10.92981]
[1777469043221,41.06,77026.63,68.0,0.7638,0.00021,10.93775]
[1777469045530,41.06,77024.78,68.0,0.76341,0.00021,10.94747]
[1777469046242,41.06,77021.89,68.0,0.7628,0.00021,10.9627]
[1777469049263,41.07,77023.1,68.0,0.76304,0.00021,10.95653]
[1777469053290,41.07,77027.58,68.0,0.76398,0.00021,10.9333]
[1777469054298,41.07,77028.86,68.0,0.76425,0.00021,10.92667]
[1777469056312,41.07,77026.13,68.0,0.76367,0.00021,10.94101]
[1777469057318,41.07,77024.35,68.0,0.76329,0.00021,10.95035]
[1777469058326,41.07,77022.62,68.0,0.76293,0.00021,10.95942]
[1777469059333,41.07,77019.56,68.0,0.76228,0.00021,10.97543]
[1777469060449,41.07,77013.66,68.0,0.76103,0.00021,11.00623]
[1777469060739,41.07,77013.66,68.0,0.76103,0.00021,11.00623]
[1777469060931,41.07,77013.66,68.0,0.76103,0.00021,11.00623]
[1777469061352,41.07,77003.71,68.0,0.7589,0.00021,11.0581]
[1777469062359,41.07,76998.34,68.0,0.75775,0.00021,11.08596]
[1777469064512,41.07,76998.56,68.0,0.7578,0.00021,11.08483]
[1777469064374,41.07,76995.31,68.0,0.7571,0.00021,11.10165]
[1777469065380,41.07,76991.78,68.0,0.75634,0.00022,11.11986]
[1777469066388,41.07,76988.38,68.0,0.75561,0.00022,11.13734]
[1777469067395,41.07,76984.69,68.0,0.75481,0.00022,11.15627]
[1777469069491,41.07,76984.37,68.0,0.75475,0.00022,11.15787]
[1777469069575,41.07,76978.96,68.0,0.75358,0.00022,11.18556]
[1777469070415,41.07,76974.74,68.0,0.75267,0.00022,11.20715]
[1777469072430,41.07,76976.81,68.0,0.75321,0.00022,11.18921]
[1777469077464,41.07,76976.19,68.0,0.75307,0.00022,11.19261]
[1777469079479,41.07,76973.44,68.0,0.75247,0.00022,11.2067]
[1777469083507,41.07,76972.13,68.0,0.75218,0.00022,11.21346]
[1777469084514,41.07,76970.78,68.0,0.75189,0.00022,11.22038]
[1777469085521,41.07,76968.85,68.0,0.75147,0.00022,11.23016]
[1777469086575,41.07,76965.87,68.0,0.75082,0.00022,11.24534]
[1777469086698,41.07,76965.87,68.0,0.75082,0.00022,11.24534]
[1777469086709,41.07,76965.87,68.0,0.75082,0.00022,11.24534]
[1777469087548,41.07,76963.53,68.0,0.75031,0.00022,11.25722]
[1777469088556,41.07,76965.78,68.0,0.7508,0.00022,11.24577]
[1777469089563,41.07,76968.6,68.0,0.75142,0.00022,11.23141]
[1777469090570,41.07,76972.02,68.0,0.75216,0.00022,11.21398]
[1777469091576,41.07,76970.75,68.0,0.75188,0.00022,11.22046]
[1777469092584,41.07,76963.35,68.0,0.75027,0.00022,11.25812]
[1777469093591,41.07,76959.26,68.0,0.74938,0.00022,11.27888]
[1777469095605,41.07,76957.27,68.0,0.74894,0.00022,11.2889]
[1777469098626,41.07,76955.4,68.0,0.74854,0.00022,11.29821]
[1777469099559,41.07,76955.4,68.0,0.74854,0.00022,11.29821]
[1777469099643,41.07,76938.75,68.0,0.74488,0.00022,11.38188]
[1777469099669,41.07,76938.75,68.0,0.74488,0.00022,11.38188]
[1777469100635,41.07,76938.75,68.0,0.74488,0.00022,11.38188]
[1777469100650,41.07,76926.6,68.0,0.74219,0.00022,11.44245]
[1777469100720,41.07,76926.6,68.0,0.74219,0.00022,11.44245]
[1777469101657,41.07,76914.75,68.0,0.73955,0.00022,11.50113]
[1777469101733,41.07,76914.75,68.0,0.73955,0.00022,11.50113]
[1777469102664,41.07,76914.63,68.0,0.73952,0.00022,11.50174]
[1777469103474,41.07,76914.63,68.0,0.73952,0.00022,11.50174]
[1777469103616,41.07,76914.63,68.0,0.73952,0.00022,11.50174]
[1777469103641,41.07,76914.63,68.0,0.73952,0.00022,11.50178]
[1777469104565,41.08,76906.79,68.0,0.73772,0.00022,11.54134]
[1777469104678,41.08,76897.54,68.0,0.73565,0.00022,11.5865]
[1777469107427,41.09,76896.66,68.0,0.73539,0.00022,11.59211]
[1777469107451,41.09,76896.66,68.0,0.73539,0.00022,11.59211]
[1777469107472,41.11,76895.64,68.0,0.73509,0.00022,11.59869]
[1777469108568,41.11,76906.4,68.0,0.7375,0.00022,11.5463]
[1777469109551,41.11,76911.94,68.0,0.73874,0.00022,11.51902]
[1777469109900,41.11,76921.18,68.0,0.7408,0.00022,11.47368]
[1777469110725,41.11,76925.55,68.0,0.74177,0.00022,11.45207]
[1777469112454,41.11,76925.55,68.0,0.74177,0.00022,11.45207]
[1777469112474,41.11,76928.42,68.0,0.7424,0.00022,11.438]
[1777469112740,41.11,76934.09,68.0,0.74365,0.00022,11.40981]
[1777469113698,41.11,76934.09,68.0,0.74365,0.00022,11.40981]
[1777469114589,41.11,76934.09,68.0,0.74365,0.00022,11.40981]
[1777469114663,41.12,76948.57,68.0,0.74681,0.00022,11.33816]
[1777469115447,41.12,76960.78,68.0,0.74948,0.00022,11.27665]
[1777469116495,41.12,76960.78,68.0,0.74948,0.00022,11.27665]
[1777469116561,41.12,76974.19,68.0,0.7524,0.00022,11.2085]
[1777469116794,41.12,76974.19,68.0,0.7524,0.00022,11.2085]
[1777469116798,41.12,76969.88,68.0,0.75146,0.00022,11.23045]
[1777469118877,41.12,76968.25,68.0,0.7511,0.00022,11.23906]
[1777469120798,41.12,76970.2,68.0,0.75151,0.00022,11.22933]
[1777469121805,41.12,76968.76,68.0,0.75119,0.00022,11.23675]
[1777469125833,41.12,76975.03,68.0,0.75255,0.00022,11.20504]
[1777469127321,41.12,76975.03,68.0,0.75255,0.00022,11.20504]
[1777469132881,41.12,76972.28,68.0,0.75203,0.00022,11.21206]
[1777469133889,41.12,76971.06,68.0,0.75177,0.00022,11.2183]
[1777469134896,41.12,76968.92,68.0,0.7513,0.00022,11.22922]
[1777469135738,41.12,76968.92,68.0,0.7513,0.00022,11.22922]
[1777469135903,41.13,76961.69,68.0,0.74972,0.00022,11.26606]
[1777469136910,41.13,76955.79,68.0,0.74842,0.00022,11.29599]
[1777469138924,41.13,76954.58,68.0,0.74815,0.00022,11.30228]
[1777469142054,41.13,76952.34,68.0,0.74765,0.00022,11.31382]
[1777469142952,41.13,76950.15,68.0,0.74717,0.00022,11.3249]
[1777469146637,41.13,76952.74,68.0,0.74773,0.00022,11.31206]
[1777469146981,41.13,76954.45,68.0,0.7481,0.00022,11.30353]
[1777469151010,41.14,76956.44,68.0,0.74852,0.00022,11.29384]
[1777469152022,41.14,76958.83,68.0,0.74904,0.00022,11.28181]
[1777469153049,41.14,76959.88,68.0,0.74927,0.00022,11.2765]
[1777469155269,41.14,76960.05,68.0,0.7493,0.00022,11.2758]
[1777469155302,41.14,76961.35,68.0,0.74958,0.00022,11.26926]
[1777469156063,41.14,76967.66,68.0,0.75096,0.00022,11.23726]
[1777469158078,41.14,76968.67,68.0,0.75118,0.00022,11.23215]
[1777469159085,41.14,76967.69,68.0,0.75096,0.00022,11.23714]
[1777469161614,41.14,76967.75,68.0,0.75097,0.00022,11.23685]
[1777469161715,41.14,76969.89,68.0,0.75144,0.00022,11.22599]
[1777469162107,41.14,76967.33,68.0,0.75088,0.00022,11.23901]
[1777469163113,41.14,76963.0,68.0,0.74994,0.00022,11.26097]
[1777469164413,41.14,76963.0,68.0,0.74994,0.00022,11.26097]
[1777469164493,41.14,76963.0,68.0,0.74994,0.00022,11.26097]
[1777469164513,41.14,76961.25,68.0,0.74956,0.00022,11.2698]
[1777469165127,41.14,76958.82,68.0,0.74903,0.00022,11.28206]
[1777469167141,41.14,76954.94,68.0,0.74818,0.00022,11.30161]
[1777469170162,41.14,76952.6,68.0,0.74767,0.00022,11.31341]
[1777469170780,41.14,76952.6,68.0,0.74767,0.00022,11.31341]
[1777469171169,41.14,76953.74,68.0,0.74792,0.00022,11.30766]
[1777469175197,41.14,76956.0,68.0,0.7484,0.00022,11.2966]
[1777469177211,41.14,76959.9,68.0,0.74924,0.00022,11.27711]
[1777469178033,41.14,76959.9,68.0,0.74924,0.00022,11.27711]
[1777469178218,41.14,76961.33,68.0,0.74955,0.00022,11.26999]
[1777469179225,41.14,76959.58,68.0,0.74917,0.00022,11.27888]
[1777469179904,41.14,76959.58,68.0,0.74917,0.00022,11.27888]
[1777469180922,41.14,76959.52,68.0,0.74915,0.00022,11.27921]
[1777469181809,41.14,76958.85,68.0,0.74901,0.00022,11.28258]
[1777469183253,41.14,76961.2,68.0,0.74952,0.00022,11.27069]
[1777469184259,41.14,76962.57,68.0,0.74982,0.00022,11.26374]
[1777469185267,41.14,76964.77,68.0,0.7503,0.00022,11.25258]
[1777469186274,41.14,76966.94,68.0,0.75077,0.00022,11.24157]
[1777469187322,41.14,76966.94,68.0,0.75077,0.00022,11.24157]
[1777469187423,41.14,76968.67,68.0,0.75115,0.00022,11.23279]
[1777469188289,41.14,76965.22,68.0,0.7504,0.00022,11.25031]
[1777469189295,41.14,76957.78,68.0,0.74877,0.00022,11.28794]
[1777469190061,41.14,76957.78,68.0,0.74877,0.00022,11.28794]
[1777469190301,41.14,76955.54,68.0,0.74829,0.00022,11.29919]
[1777469191308,41.14,76953.06,68.0,0.74784,0.00022,11.30435]
[1777469194330,41.14,76950.68,68.0,0.74732,0.00022,11.3162]
[1777469195494,41.14,76950.68,68.0,0.74732,0.00022,11.3162]
[1777469196344,41.14,76939.13,68.0,0.74478,0.00022,11.37406]
[1777469197578,41.14,76921.6,68.0,0.7409,0.00022,11.46117]
[1777469198669,41.14,76921.6,68.0,0.7409,0.00022,11.46117]
[1777469198737,41.14,76916.46,68.0,0.73975,0.00022,11.4865]
[1777469201635,41.14,76915.35,68.0,0.73951,0.00022,11.4919]
[1777469201696,41.14,76918.02,68.0,0.7401,0.00022,11.47873]
[1777469202386,41.14,76912.77,68.0,0.73893,0.00022,11.50453]
[1777469203772,41.14,76912.77,68.0,0.73893,0.00022,11.50453]
[1777469203392,41.14,76909.52,68.0,0.73821,0.00022,11.52042]
[1777469206446,41.14,76908.57,68.0,0.738,0.00022,11.525]
[1777469206547,41.14,76906.72,68.0,0.73759,0.00022,11.53403]
[1777469207422,41.14,76905.16,68.0,0.73724,0.00022,11.54165]
[1777469207807,41.14,76905.16,68.0,0.73724,0.00022,11.54165]
[1777469209436,41.14,76897.8,68.0,0.73558,0.00022,11.57754]
[1777469210444,41.14,76895.06,68.0,0.73497,0.00023,11.59086]
[1777469211451,41.14,76893.06,68.0,0.73451,0.00023,11.60062]
[1777469212458,41.14,76889.85,68.0,0.73379,0.00023,11.61622]
[1777469213948,41.14,76890.49,68.0,0.73393,0.00023,11.61317]
[1777469214654,41.14,76890.49,68.0,0.73393,0.00023,11.61317]
[1777469215596,41.14,76891.39,68.0,0.73413,0.00023,11.60888]
[1777469215692,41.14,76891.39,68.0,0.73413,0.00023,11.60888]
[1777469215720,41.14,76879.83,68.0,0.73151,0.00023,11.6646]
[1777469216488,41.14,76875.44,68.0,0.73052,0.00023,11.68569]
[1777469217496,41.14,76876.9,68.0,0.73085,0.00023,11.67868]
[1777469218395,41.14,76876.9,68.0,0.73085,0.00023,11.67868]
[1777469218503,41.14,76872.79,68.0,0.72992,0.00023,11.6983]
[1777469219510,41.14,76868.7,68.0,0.72898,0.00023,11.71782]
[1777469220123,41.14,76868.7,68.0,0.72898,0.00023,11.71782]
[1777469220282,41.14,76868.7,68.0,0.72898,0.00023,11.71782]
[1777469220320,41.14,76868.7,68.0,0.72898,0.00023,11.71782]
[1777469220352,41.14,76868.7,68.0,0.72898,0.00023,11.71782]
[1777469220670,41.14,76868.7,68.0,0.72898,0.00023,11.71782]
[1777469220705,41.14,76865.41,68.0,0.72823,0.00023,11.73346]
[1777469221524,41.14,76867.46,68.0,0.7287,0.00023,11.72372]
[1777469223540,41.14,76871.99,68.0,0.72973,0.00023,11.7021]
[1777469224547,41.14,76873.36,68.0,0.73005,0.00023,11.69553]
[1777469225554,41.14,76874.84,68.0,0.73038,0.00023,11.68847]
[1777469226731,41.14,76877.14,68.0,0.7309,0.00023,11.67749]
[1777469227568,41.14,76880.7,68.0,0.73171,0.00023,11.66046]
[1777469229582,41.15,76884.44,68.0,0.73255,0.00023,11.64259]
[1777469230588,41.15,76885.94,68.0,0.73289,0.00023,11.63539]
[1777469231596,41.15,76887.67,68.0,0.73328,0.00023,11.62709]
[1777469236565,41.15,76888.74,68.0,0.73351,0.00023,11.62211]
[1777469236631,41.15,76891.3,68.0,0.73409,0.00023,11.6098]
[1777469236884,41.15,76891.3,68.0,0.73409,0.00023,11.6098]
[1777469237638,41.15,76893.32,68.0,0.73454,0.00023,11.60009]
[1777469238317,41.15,76893.32,68.0,0.73454,0.00023,11.60009]
[1777469238645,41.15,76896.42,68.0,0.73523,0.00022,11.58514]
[1777469241666,41.15,76890.12,68.0,0.7338,0.00023,11.61587]
[1777469242673,41.15,76886.5,68.0,0.73298,0.00023,11.6334]
[1777469246703,41.15,76890.61,68.0,0.7339,0.00023,11.61379]
[1777469247710,41.15,76884.92,68.0,0.73261,0.00023,11.64129]
[1777469251738,41.16,76882.9,68.0,0.73224,0.00023,11.64402]
[1777469252744,41.16,76877.48,68.0,0.73101,0.00023,11.6701]
[1777469254758,41.16,76875.82,68.0,0.73062,0.00023,11.67816]
[1777469255766,41.16,76878.7,68.0,0.73127,0.00023,11.66443]
[1777469256773,41.16,76880.22,68.0,0.73162,0.00023,11.6572]
[1777469258786,41.16,76884.42,68.0,0.73256,0.00023,11.63724]
[1777469259794,41.16,76885.73,68.0,0.73285,0.00023,11.63101]
[1777469261808,41.16,76881.99,68.0,0.732,0.00023,11.64907]
[1777469262815,41.17,76878.89,68.0,0.73129,0.00023,11.66412]
[1777469263821,41.17,76877.56,68.0,0.73098,0.00023,11.67065]
[1777469265836,41.17,76881.03,68.0,0.73175,0.00023,11.6543]
[1777469266843,41.17,76883.05,68.0,0.73221,0.00023,11.64467]
[1777469269864,41.17,76879.37,68.0,0.73136,0.00023,11.66257]
[1777469270874,41.17,76877.67,68.0,0.73097,0.00023,11.6708]
[1777469271881,41.17,76874.66,68.0,0.73029,0.00023,11.68526]
[1777469272888,41.17,76877.75,68.0,0.73099,0.00023,11.67056]
[1777469274697,41.18,76881.4,68.0,0.73181,0.00023,11.65313]
[1777469274902,41.18,76884.28,68.0,0.73246,0.00023,11.6393]
[1777469277922,41.18,76885.59,68.0,0.73275,0.00023,11.6331]
[1777469279937,41.18,76888.27,68.0,0.73335,0.00023,11.62031]
[1777469281951,41.18,76885.41,68.0,0.7327,0.00023,11.63414]
[1777469282958,41.18,76883.17,68.0,0.73219,0.00023,11.645]
[1777469283965,41.18,76880.17,68.0,0.73151,0.00023,11.65942]
[1777469284972,41.18,76875.68,68.0,0.73049,0.00023,11.68105]
[1777469285979,41.18,76871.48,68.0,0.72953,0.00023,11.70121]
[1777469287275,41.18,76871.48,68.0,0.72953,0.00023,11.70121]
[1777469287308,41.18,76868.2,68.0,0.72878,0.00023,11.71691]
[1777469288044,41.18,76868.2,68.0,0.72878,0.00023,11.71691]
[1777469288271,41.18,76865.22,68.0,0.7281,0.00023,11.73113]
[1777469289000,41.18,76874.24,68.0,0.73014,0.00023,11.68832]
[1777469291016,41.19,76879.31,68.0,0.73128,0.00023,11.66433]
[1777469292180,41.19,76881.44,68.0,0.73176,0.00023,11.6542]
[1777469293030,41.19,76878.65,68.0,0.73113,0.00023,11.66764]
[1777469294483,41.19,76878.65,68.0,0.73113,0.00023,11.66764]
[1777469294513,41.19,76876.93,68.0,0.73073,0.00023,11.676]
[1777469295043,41.19,76869.62,68.0,0.72906,0.00023,11.71097]
[1777469296051,41.19,76866.22,68.0,0.72829,0.00023,11.7272]
[1777469297058,41.19,76864.58,68.0,0.72791,0.00023,11.73504]
[1777469298064,41.19,76863.08,68.0,0.72756,0.00023,11.74221]
[1777469300079,41.19,76865.19,68.0,0.72804,0.00023,11.73234]
[1777469302093,41.2,76867.96,68.0,0.72866,0.00023,11.71935]
[1777469303100,41.2,76871.1,68.0,0.72937,0.00023,11.70451]
[1777469304107,41.2,76877.83,68.0,0.7309,0.00023,11.67251]
[1777469307128,41.2,76876.42,68.0,0.73056,0.00023,11.67964]
[1777469308135,41.2,76878.55,68.0,0.73104,0.00023,11.66959]
[1777469310027,41.2,76877.56,68.0,0.73081,0.00023,11.67446]
[1777469310570,41.2,76877.56,68.0,0.73081,0.00023,11.67446]
[1777469311156,41.21,76874.66,68.0,0.73022,0.00023,11.68138]
[1777469314176,41.21,76876.48,68.0,0.73062,0.00023,11.67304]
[1777469319212,41.21,76880.19,68.0,0.73143,0.00023,11.65591]
[1777469320218,41.22,76883.28,68.0,0.73213,0.00023,11.64115]
[1777469322023,41.22,76883.87,68.0,0.73226,0.00023,11.63834]
[1777469322233,41.22,76885.3,68.0,0.73259,0.00023,11.6315]
[1777469323240,41.22,76887.61,68.0,0.73311,0.00023,11.62043]
[1777469328334,41.22,76886.47,68.0,0.73284,0.00023,11.62609]
[1777469328435,41.22,76891.16,68.0,0.7339,0.00023,11.60354]
[1777469329282,41.22,76897.99,68.0,0.73543,0.00022,11.57058]
[1777469330308,41.22,76905.28,68.0,0.73706,0.00022,11.53526]
[1777469335328,41.23,76906.29,68.0,0.73725,0.00022,11.53103]
[1777469336869,41.23,76906.29,68.0,0.73725,0.00022,11.53103]
[1777469337342,41.23,76909.74,68.0,0.73801,0.00022,11.51448]
[1777469338855,41.23,76912.91,68.0,0.73871,0.00022,11.49914]
[1777469339356,41.23,76916.22,68.0,0.73945,0.00022,11.48303]
[1777469340363,41.23,76914.93,68.0,0.73915,0.00022,11.48948]
[1777469342377,41.23,76913.81,68.0,0.7389,0.00022,11.49519]
[1777469343384,41.23,76916.02,68.0,0.73939,0.00022,11.48439]
[1777469346405,41.24,76919.13,68.0,0.74007,0.00022,11.46926]
[1777469348652,41.24,76918.96,68.0,0.74003,0.00022,11.47016]
[1777469348710,41.24,76918.96,68.0,0.74003,0.00022,11.47016]
[1777469348764,41.24,76918.96,68.0,0.74003,0.00022,11.47016]
[1777469348866,41.25,76913.48,68.0,0.73875,0.00022,11.49834]
[1777469349471,41.25,76913.48,68.0,0.73875,0.00022,11.49834]
[1777469349479,41.26,76911.12,68.0,0.73818,0.00022,11.51088]
[1777469350433,41.27,76908.33,68.0,0.73749,0.00022,11.52605]
[1777469354461,41.31,76909.6,68.0,0.73758,0.00022,11.52416]
[1777469356475,41.34,76910.89,68.0,0.73775,0.00022,11.52064]
[1777469362517,41.34,76911.57,68.0,0.73786,0.00022,11.51816]
[1777469363524,41.34,76913.58,68.0,0.73831,0.00022,11.50837]
[1777469364530,41.34,76911.81,68.0,0.73792,0.00022,11.51699]
[1777469365537,41.34,76914.95,68.0,0.73862,0.00022,11.50169]
[1777469368558,41.34,76913.29,68.0,0.73824,0.00022,11.50983]
[1777469373595,41.34,76915.89,68.0,0.73891,0.00022,11.48997]
[1777469374602,41.34,76917.9,68.0,0.73936,0.00022,11.48017]
[1777469376615,41.34,76916.63,68.0,0.73907,0.00022,11.48645]
[1777469377623,41.35,76915.54,68.0,0.73883,0.00022,11.4918]
[1777469380644,41.35,76912.71,68.0,0.73819,0.00022,11.50571]
[1777469381651,41.35,76909.43,68.0,0.73746,0.00022,11.52172]
[1777469384672,41.35,76910.65,68.0,0.73773,0.00022,11.51589]
[1777469386686,41.35,76913.53,68.0,0.73836,0.00022,11.50195]
[1777469391721,41.35,76913.17,68.0,0.73828,0.00022,11.50378]
[1777469395749,41.35,76917.77,68.0,0.7393,0.00022,11.48134]
[1777469397763,41.35,76916.37,68.0,0.73899,0.00022,11.48823]
[1777469400411,41.35,76916.62,68.0,0.73904,0.00022,11.48706]
[1777469400786,41.35,76903.1,68.0,0.73603,0.00022,11.55281]
[1777469401098,41.35,76903.1,68.0,0.73603,0.00022,11.55281]
[1777469402114,41.35,76899.08,68.0,0.73512,0.00022,11.5724]
[1777469402806,41.35,76905.76,68.0,0.73662,0.00022,11.54009]
[1777469403034,41.35,76905.76,68.0,0.73662,0.00022,11.54009]
[1777469403821,41.35,76891.25,68.0,0.73336,0.00022,11.61016]
[1777469404825,41.35,76884.87,68.0,0.73192,0.00023,11.64075]
[1777469405831,41.35,76888.25,68.0,0.73268,0.00023,11.62458]
[1777469406839,41.35,76880.57,68.0,0.73095,0.00023,11.66128]
[1777469407537,41.35,76880.57,68.0,0.73095,0.00023,11.66128]
[1777469407846,41.35,76873.17,68.0,0.72928,0.00023,11.69641]
[1777469408853,41.35,76877.81,68.0,0.73032,0.00023,11.67444]
[1777469409860,41.35,76874.07,68.0,0.72947,0.00023,11.69227]
[1777469410547,41.35,76874.07,68.0,0.72947,0.00023,11.69227]
[1777469410867,41.35,76868.32,68.0,0.72817,0.00023,11.71955]
[1777469412883,41.36,76866.58,68.0,0.72777,0.00023,11.72786]
[1777469413888,41.36,76863.52,68.0,0.72707,0.00023,11.74231]
[1777469414990,41.36,76863.52,68.0,0.72707,0.00023,11.74231]
[1777469414895,41.36,76853.82,68.0,0.72485,0.00023,11.78778]
[1777469415008,41.36,76853.82,68.0,0.72485,0.00023,11.78778]
[1777469415411,41.36,76853.82,68.0,0.72485,0.00023,11.78778]
[1777469415764,41.36,76853.82,68.0,0.72485,0.00023,11.78778]
[1777469415841,41.36,76853.82,68.0,0.72485,0.00023,11.78778]
[1777469415903,41.36,76839.05,68.0,0.72146,0.00023,11.85642]
[1777469416108,41.36,76839.05,68.0,0.72146,0.00023,11.85642]
[1777469416573,41.36,76839.05,68.0,0.72146,0.00023,11.85642]
[1777469416779,41.36,76839.05,68.0,0.72146,0.00023,11.85642]
[1777469416936,41.36,76839.05,68.0,0.72146,0.00023,11.85642]
[1777469416937,41.36,76837.09,68.0,0.72101,0.00023,11.8655]
[1777469417383,41.36,76837.09,68.0,0.72101,0.00023,11.8655]
[1777469417653,41.36,76837.09,68.0,0.72101,0.00023,11.8655]
[1777469417919,41.36,76832.53,68.0,0.71996,0.00023,11.88649]
[1777469418062,41.36,76832.53,68.0,0.71996,0.00023,11.88649]
[1777469418102,41.36,76832.53,68.0,0.71996,0.00023,11.88649]
[1777469418927,41.36,76829.63,68.0,0.71929,0.00023,11.89978]
[1777469419256,41.36,76829.63,68.0,0.71929,0.00023,11.89978]
[1777469419965,41.36,76829.63,68.0,0.71929,0.00023,11.89978]
[1777469421273,41.36,76828.37,68.0,0.719,0.00023,11.90555]
[1777469421955,41.36,76822.22,68.0,0.71758,0.00023,11.93359]
[1777469422962,41.36,76823.76,68.0,0.71793,0.00023,11.92657]
[1777469423112,41.36,76823.76,68.0,0.71793,0.00023,11.92657]
[1777469425983,41.36,76827.07,68.0,0.7187,0.00023,11.91154]
[1777469427707,41.36,76826.26,68.0,0.71851,0.00023,11.91527]
[1777469428000,41.36,76829.81,68.0,0.71933,0.00023,11.89909]
[1777469428723,41.36,76829.81,68.0,0.71933,0.00023,11.89909]
[1777469429876,41.36,76830.89,68.0,0.71958,0.00023,11.89412]
[1777469430263,41.36,76831.65,68.0,0.71975,0.00023,11.89063]
[1777469430766,41.36,76831.65,68.0,0.71975,0.00023,11.89063]
[1777469430767,41.36,76831.65,68.0,0.71975,0.00023,11.89063]
[1777469431019,41.36,76830.26,68.0,0.71952,0.00023,11.88988]
[1777469432026,41.36,76827.63,68.0,0.71891,0.00023,11.90198]
[1777469435047,41.36,76825.36,68.0,0.71838,0.00023,11.91232]
[1777469437438,41.36,76824.45,68.0,0.71817,0.00023,11.91652]
[1777469437584,41.36,76824.45,68.0,0.71817,0.00023,11.91652]
[1777469437870,41.36,76824.45,68.0,0.71817,0.00023,11.91652]
[1777469437895,41.36,76824.45,68.0,0.71817,0.00023,11.91652]
[1777469437925,41.36,76819.53,68.0,0.71702,0.00023,11.93903]
[1777469438256,41.36,76824.21,68.0,0.71811,0.00023,11.91775]
[1777469439075,41.36,76820.32,68.0,0.71721,0.00023,11.93545]
[1777469440452,41.36,76820.32,68.0,0.71721,0.00023,11.93545]
[1777469440780,41.36,76820.32,68.0,0.71721,0.00023,11.93545]
[1777469440815,41.36,76820.32,68.0,0.71721,0.00023,11.93545]
[1777469440916,41.36,76820.32,68.0,0.71721,0.00023,11.93545]
[1777469441018,41.36,76823.03,68.0,0.71783,0.00023,11.92317]
[1777469441063,41.36,76823.03,68.0,0.71783,0.00023,11.92317]
[1777469441302,41.36,76823.03,68.0,0.71783,0.00023,11.92317]
[1777469441577,41.36,76832.14,68.0,0.71994,0.00023,11.8815]
[1777469442600,41.36,76832.14,68.0,0.71994,0.00023,11.8815]
[1777469442859,41.36,76832.14,68.0,0.71994,0.00023,11.8815]
[1777469442897,41.36,76851.99,68.0,0.7245,0.00023,11.78959]
[1777469443885,41.36,76863.64,68.0,0.72716,0.00023,11.73502]
[1777469444112,41.36,76863.64,68.0,0.72716,0.00023,11.73502]
[1777469444358,41.36,76864.57,68.0,0.72737,0.00023,11.73068]
[1777469445527,41.36,76857.0,68.0,0.72565,0.00023,11.76624]
[1777469446126,41.36,76852.43,68.0,0.7246,0.00023,11.78759]
[1777469448140,41.36,76855.78,68.0,0.72537,0.00023,11.77191]
[1777469449147,41.36,76853.26,68.0,0.72479,0.00023,11.78368]
[1777469450810,41.36,76853.26,68.0,0.72479,0.00023,11.78368]
[1777469450918,41.36,76853.26,68.0,0.72479,0.00023,11.78368]
[1777469451019,41.36,76851.35,68.0,0.72436,0.00023,11.79257]
[1777469452794,41.36,76850.01,68.0,0.72405,0.00023,11.79878]
[1777469452848,41.36,76850.01,68.0,0.72405,0.00023,11.79878]
[1777469452904,41.36,76850.01,68.0,0.72405,0.00023,11.79878]
[1777469453005,41.36,76842.44,68.0,0.72231,0.00023,11.83394]
[1777469453532,41.36,76842.44,68.0,0.72231,0.00023,11.83394]
[1777469453573,41.36,76832.99,68.0,0.72014,0.00023,11.87755]
[1777469454699,41.36,76832.99,68.0,0.72014,0.00023,11.87755]
[1777469454801,41.36,76825.75,68.0,0.71846,0.00023,11.91071]
[1777469455190,41.36,76821.46,68.0,0.71747,0.00023,11.93025]
[1777469456197,41.36,76821.08,68.0,0.71738,0.00023,11.93198]
[1777469459218,41.36,76825.15,68.0,0.71833,0.00023,11.91344]
[1777469460184,41.36,76825.15,68.0,0.71833,0.00023,11.91344]
[1777469460546,41.36,76825.15,68.0,0.71833,0.00023,11.91344]
[1777469460944,41.36,76825.15,68.0,0.71833,0.00023,11.91344]
[1777469460999,41.36,76823.12,68.0,0.71786,0.00023,11.92268]
[1777469461195,41.36,76823.12,68.0,0.71786,0.00023,11.92268]
[1777469461232,41.36,76814.96,68.0,0.71597,0.00023,11.95971]
[1777469462239,41.36,76811.43,68.0,0.71514,0.00023,11.97579]
[1777469463490,41.36,76811.43,68.0,0.71514,0.00023,11.97579]
[1777469463521,41.36,76811.43,68.0,0.71514,0.00023,11.97579]
[1777469463761,41.36,76811.43,68.0,0.71514,0.00023,11.97579]
[1777469463975,41.36,76811.43,68.0,0.71514,0.00023,11.97579]
[1777469464032,41.36,76811.43,68.0,0.71514,0.00023,11.97579]
[1777469464028,41.36,76814.24,68.0,0.71579,0.00023,11.96307]
[1777469464515,41.36,76814.24,68.0,0.71579,0.00023,11.96307]
[1777469464890,41.36,76814.24,68.0,0.71579,0.00023,11.96307]
[1777469464952,41.36,76814.24,68.0,0.71579,0.00023,11.96307]
[1777469465028,41.36,76831.23,68.0,0.71973,0.00023,11.88572]
[1777469465527,41.36,76831.23,68.0,0.71973,0.00023,11.88572]
[1777469465590,41.36,76831.23,68.0,0.71973,0.00023,11.88572]
[1777469465764,41.36,76831.23,68.0,0.71973,0.00023,11.88572]
[1777469466062,41.36,76831.23,68.0,0.71973,0.00023,11.88572]
[1777469465801,41.36,76834.4,68.0,0.72045,0.00023,11.87125]
[1777469466317,41.36,76834.4,68.0,0.72045,0.00023,11.87125]
[1777469466556,41.36,76834.4,68.0,0.72045,0.00023,11.87125]
[1777469466832,41.36,76836.81,68.0,0.721,0.00023,11.86024]
[1777469467558,41.36,76836.81,68.0,0.721,0.00023,11.86024]
[1777469467673,41.36,76836.81,68.0,0.721,0.00023,11.86024]
[1777469467821,41.36,76836.81,68.0,0.721,0.00023,11.86024]
[1777469467854,41.36,76841.58,68.0,0.7221,0.00023,11.83827]
[1777469468349,41.36,76841.58,68.0,0.7221,0.00023,11.83827]
[1777469468544,41.36,76841.58,68.0,0.7221,0.00023,11.83827]
[1777469468912,41.36,76841.58,68.0,0.7221,0.00023,11.83827]
[1777469469031,41.36,76841.58,68.0,0.7221,0.00023,11.83827]
[1777469469005,41.37,76834.7,68.0,0.72051,0.00023,11.87004]
[1777469469164,41.37,76834.7,68.0,0.72051,0.00023,11.87004]
[1777469469324,41.37,76834.7,68.0,0.72051,0.00023,11.87004]
[1777469469942,41.37,76834.7,68.0,0.72051,0.00023,11.87004]
[1777469470013,41.37,76832.99,68.0,0.72012,0.00023,11.87792]
[1777469470477,41.37,76832.99,68.0,0.72012,0.00023,11.87792]
[1777469470500,41.37,76832.99,68.0,0.72012,0.00023,11.87792]
[1777469470630,41.37,76832.99,68.0,0.72012,0.00023,11.87792]
[1777469470679,41.37,76834.92,68.0,0.72056,0.00023,11.86907]
[1777469471319,41.37,76839.3,68.0,0.72157,0.00023,11.84892]
[1777469472998,41.37,76842.94,68.0,0.72241,0.00023,11.83211]
[1777469473722,41.37,76848.58,68.0,0.7237,0.00023,11.80599]
[1777469475481,41.37,76852.46,68.0,0.72458,0.00023,11.78805]
[1777469476355,41.37,76854.48,68.0,0.72504,0.00023,11.7786]
[1777469477362,41.37,76849.49,68.0,0.7239,0.00023,11.80185]
[1777469478369,41.37,76842.88,68.0,0.72238,0.00023,11.83254]
[1777469480382,41.37,76846.7,68.0,0.72326,0.00023,11.81484]
[1777469481685,41.37,76846.7,68.0,0.72326,0.00023,11.81484]
[1777469481933,41.37,76849.07,68.0,0.7238,0.00023,11.80385]
[1777469482397,41.37,76853.39,68.0,0.72479,0.00023,11.78373]
[1777469483372,41.37,76853.39,68.0,0.72479,0.00023,11.78373]
[1777469483404,41.37,76858.53,68.0,0.72596,0.00023,11.75977]
[1777469484411,41.37,76854.91,68.0,0.72513,0.00023,11.77684]
[1777469485835,41.37,76851.68,68.0,0.72439,0.00023,11.79201]
[1777469487432,41.37,76853.51,68.0,0.72479,0.00023,11.78369]
[1777469490453,41.37,76851.87,68.0,0.72442,0.00023,11.79141]
[1777469491460,41.37,76853.88,68.0,0.72496,0.00023,11.77493]
[1777469492611,41.37,76850.58,68.0,0.7242,0.00023,11.79036]
[1777469493474,41.38,76846.15,68.0,0.72319,0.00023,11.81099]
[1777469495434,41.38,76846.05,68.0,0.72316,0.00023,11.81147]
[1777469495451,41.38,76846.05,68.0,0.72316,0.00023,11.81147]
[1777469495830,41.38,76846.05,68.0,0.72316,0.00023,11.81147]
[1777469495895,41.38,76846.05,68.0,0.72316,0.00023,11.81147]
[1777469495926,41.38,76840.46,68.0,0.72188,0.00023,11.83735]
[1777469496234,41.38,76840.46,68.0,0.72188,0.00023,11.83735]
[1777469496516,41.38,76844.04,68.0,0.7227,0.00023,11.82079]
[1777469497523,41.38,76846.03,68.0,0.72316,0.00023,11.81157]
[1777469498530,41.38,76843.35,68.0,0.72254,0.00023,11.82407]
[1777469499624,41.38,76843.35,68.0,0.72254,0.00023,11.82407]
[1777469499678,41.38,76845.4,68.0,0.72301,0.00023,11.81461]
[1777469500606,41.38,76845.4,68.0,0.72301,0.00023,11.81461]
[1777469500701,41.38,76850.64,68.0,0.72421,0.00023,11.79028]
[1777469501637,41.38,76852.49,68.0,0.72463,0.00023,11.78164]
[1777469503798,41.38,76848.35,68.0,0.72368,0.00023,11.80099]
[1777469504661,41.38,76843.5,68.0,0.72257,0.00023,11.82351]
[1777469505583,41.38,76839.74,68.0,0.7217,0.00023,11.84096]
[1777469507350,41.38,76839.46,68.0,0.72163,0.00023,11.8423]
[1777469507560,41.38,76839.46,68.0,0.72163,0.00023,11.8423]
[1777469507596,41.38,76838.61,68.0,0.72144,0.00023,11.84626]
[1777469510383,41.38,76838.55,68.0,0.72142,0.00023,11.84662]
[1777469510903,41.38,76838.55,68.0,0.72142,0.00023,11.84662]
[1777469511013,41.38,76838.55,68.0,0.72142,0.00023,11.84662]
[1777469511050,41.38,76834.02,68.0,0.72037,0.00023,11.8675]
[1777469511400,41.38,76834.02,68.0,0.72037,0.00023,11.8675]
[1777469511625,41.38,76829.54,68.0,0.71934,0.00023,11.88806]
[1777469512631,41.38,76827.74,68.0,0.71892,0.00023,11.89629]
[1777469514606,41.38,76826.69,68.0,0.71868,0.00023,11.90108]
[1777469515319,41.38,76826.43,68.0,0.71862,0.00023,11.90225]
[1777469515639,41.38,76826.43,68.0,0.71862,0.00023,11.90225]
[1777469515889,41.38,76826.43,68.0,0.71862,0.00023,11.90225]
[1777469515934,41.38,76833.17,68.0,0.72018,0.00023,11.87139]
[1777469517032,41.38,76845.84,68.0,0.72309,0.00023,11.81296]
[1777469517825,41.38,76856.18,68.0,0.72545,0.00023,11.7649]
[1777469519682,41.38,76857.01,68.0,0.72564,0.00023,11.76103]
[1777469520689,41.38,76851.9,68.0,0.72447,0.00023,11.78488]
[1777469521696,41.38,76857.15,68.0,0.72567,0.00023,11.76035]
[1777469522702,41.38,76860.24,68.0,0.72638,0.00023,11.74589]
[1777469523710,41.38,76855.97,68.0,0.7254,0.00023,11.7659]
[1777469524717,41.38,76852.51,68.0,0.72461,0.00023,11.78204]
[1777469528745,41.38,76850.0,68.0,0.72404,0.00023,11.7937]
[1777469531766,41.38,76847.6,68.0,0.72348,0.00023,11.80504]
[1777469533780,41.38,76849.14,68.0,0.72383,0.00023,11.79802]
[1777469536801,41.39,76852.96,68.0,0.72469,0.00023,11.78046]
[1777469537808,41.39,76849.37,68.0,0.72387,0.00023,11.79726]
[1777469538571,41.39,76849.37,68.0,0.72387,0.00023,11.79726]
[1777469538814,41.39,76843.4,68.0,0.72249,0.00023,11.82501]
[1777469539918,41.39,76843.4,68.0,0.72249,0.00023,11.82501]
[1777469540020,41.39,76836.41,68.0,0.72088,0.00023,11.85732]
[1777469540419,41.39,76836.41,68.0,0.72088,0.00023,11.85732]
[1777469540829,41.39,76838.02,68.0,0.72125,0.00023,11.84994]
[1777469541424,41.39,76838.02,68.0,0.72125,0.00023,11.84994]
[1777469541533,41.39,76838.02,68.0,0.72125,0.00023,11.84994]
[1777469541835,41.39,76832.15,68.0,0.7199,0.00023,11.87696]
[1777469542842,41.39,76829.49,68.0,0.71928,0.00023,11.88916]
[1777469543850,41.39,76826.79,68.0,0.71866,0.00023,11.9015]
[1777469544927,41.39,76826.79,68.0,0.71866,0.00023,11.9015]
[1777469545028,41.39,76828.91,68.0,0.71915,0.00023,11.89181]
[1777469545927,41.39,76828.91,68.0,0.71915,0.00023,11.89181]
[1777469546425,41.39,76829.81,68.0,0.71936,0.00023,11.88769]
[1777469551906,41.39,76831.79,68.0,0.7199,0.00023,11.87151]
[1777469552820,41.39,76831.79,68.0,0.7199,0.00023,11.87151]
[1777469552912,41.39,76834.52,68.0,0.72053,0.00023,11.85899]
[1777469553920,41.39,76840.35,68.0,0.72187,0.00023,11.83217]
[1777469554926,41.39,76845.39,68.0,0.72303,0.00023,11.80891]
[1777469555335,41.39,76845.39,68.0,0.72303,0.00023,11.80891]
[1777469555934,41.39,76848.24,68.0,0.72367,0.00023,11.79576]
[1777469557085,41.39,76852.98,68.0,0.72476,0.00023,11.77374]
[1777469559079,41.39,76858.08,68.0,0.72592,0.00023,11.74996]
[1777469559962,41.39,76862.41,68.0,0.72691,0.00023,11.72967]
[1777469562983,41.39,76863.81,68.0,0.72722,0.00023,11.7232]
[1777469563989,41.39,76860.16,68.0,0.72639,0.00023,11.74038]
[1777469564997,41.39,76854.41,68.0,0.72507,0.00023,11.76729]
[1777469565533,41.39,76854.41,68.0,0.72507,0.00023,11.76729]
[1777469566004,41.39,76847.05,68.0,0.72339,0.00023,11.80153]
[1777469567010,41.39,76841.53,68.0,0.72212,0.00023,11.82711]
[1777469570032,41.39,76846.04,68.0,0.72316,0.00023,11.80623]
[1777469571043,41.39,76846.04,68.0,0.72316,0.00023,11.80623]
[1777469571126,41.39,76846.21,68.0,0.7232,0.00023,11.80546]
[1777469572048,41.39,76853.14,68.0,0.72478,0.00023,11.77326]
[1777469573055,41.4,76856.27,68.0,0.7255,0.00023,11.75867]
[1777469574062,41.4,76858.36,68.0,0.72597,0.00023,11.7489]
[1777469575069,41.4,76861.86,68.0,0.72677,0.00023,11.73251]
[1777469577083,41.4,76865.9,68.0,0.72769,0.00023,11.71358]
[1777469582118,41.4,76868.5,68.0,0.72827,0.00023,11.70158]
[1777469583125,41.4,76865.15,68.0,0.7275,0.00023,11.71742]
[1777469584132,41.4,76859.23,68.0,0.72615,0.00023,11.74525]
[1777469584261,41.4,76859.23,68.0,0.72615,0.00023,11.74525]
[1777469585139,41.4,76846.81,68.0,0.72331,0.00023,11.80316]
[1777469586146,41.4,76838.84,68.0,0.72148,0.00023,11.84002]
[1777469587153,41.4,76835.56,68.0,0.72072,0.00023,11.85514]
[1777469587280,41.4,76835.56,68.0,0.72072,0.00023,11.85514]
[1777469588160,41.4,76831.92,68.0,0.71988,0.00023,11.87189]
[1777469588591,41.4,76831.92,68.0,0.71988,0.00023,11.87189]
[1777469590240,41.4,76833.19,68.0,0.72017,0.00023,11.86611]
[1777469590502,41.4,76833.19,68.0,0.72017,0.00023,11.86611]
[1777469590595,41.4,76833.19,68.0,0.72017,0.00023,11.86611]
[1777469590846,41.4,76833.19,68.0,0.72017,0.00023,11.86611]
[1777469590998,41.4,76833.19,68.0,0.72017,0.00023,11.86611]
[1777469591180,41.4,76827.07,68.0,0.71876,0.00023,11.89413]
[1777469591995,41.4,76827.07,68.0,0.71876,0.00023,11.89413]
[1777469592188,41.4,76823.93,68.0,0.71803,0.00023,11.90852]
[1777469592499,41.4,76823.93,68.0,0.71803,0.00023,11.90852]
[1777469593000,41.4,76823.93,68.0,0.71803,0.00023,11.90852]
[1777469593001,41.4,76823.93,68.0,0.71803,0.00023,11.90852]
[1777469594202,41.4,76821.63,68.0,0.71749,0.00023,11.91907]
[1777469597817,41.4,76819.14,68.0,0.71691,0.00023,11.93047]
[1777469599237,41.4,76815.93,68.0,0.71617,0.00023,11.94501]
[1777469600285,41.4,76815.93,68.0,0.71617,0.00023,11.94501]
[1777469600679,41.4,76815.93,68.0,0.71617,0.00023,11.94501]
[1777469601114,41.4,76815.93,68.0,0.71617,0.00023,11.94501]
[1777469601121,41.4,76812.67,68.0,0.71541,0.00023,11.95975]
[1777469601251,41.4,76809.62,68.0,0.7147,0.00023,11.97348]
[1777469602258,41.4,76807.05,68.0,0.7141,0.00023,11.98502]
[1777469604330,41.4,76806.78,68.0,0.71404,0.00023,11.98627]
[1777469604949,41.4,76806.78,68.0,0.71404,0.00023,11.98627]
[1777469605049,41.4,76806.78,68.0,0.71404,0.00023,11.98627]
[1777469605150,41.4,76809.56,68.0,0.71468,0.00023,11.97381]
[1777469605705,41.4,76809.56,68.0,0.71468,0.00023,11.97381]
[1777469605956,41.4,76809.56,68.0,0.71468,0.00023,11.97381]
[1777469606029,41.41,76808.24,68.0,0.71437,0.00023,11.97978]
[1777469606286,41.41,76793.39,68.0,0.71091,0.00023,12.04604]
[1777469607872,41.41,76790.95,68.0,0.71033,0.00023,12.05694]
[1777469608421,41.41,76793.29,68.0,0.71088,0.00023,12.04658]
[1777469609497,41.41,76793.29,68.0,0.71088,0.00023,12.04658]
[1777469609799,41.41,76793.29,68.0,0.71088,0.00023,12.04658]
[1777469609862,41.41,76793.76,68.0,0.71099,0.00023,12.04451]
[1777469610528,41.41,76793.76,68.0,0.71099,0.00023,12.04451]
[1777469610540,41.41,76793.76,68.0,0.71099,0.00023,12.04451]
[1777469611095,41.41,76793.76,68.0,0.71099,0.00023,12.04451]
[1777469611267,41.41,76800.99,68.0,0.71276,0.00023,12.00529]
[1777469612118,41.41,76826.08,68.0,0.7186,0.00023,11.89197]
[1777469612404,41.41,76826.08,68.0,0.7186,0.00023,11.89197]
[1777469612440,41.41,76841.6,68.0,0.72217,0.00023,11.82069]
[1777469614025,41.41,76841.6,68.0,0.72217,0.00023,11.82069]
[1777469614124,41.41,76833.45,68.0,0.72029,0.00023,11.85831]
[1777469614304,41.41,76833.45,68.0,0.72029,0.00023,11.85831]
[1777469614604,41.41,76833.45,68.0,0.72029,0.00023,11.85831]
[1777469614777,41.41,76833.45,68.0,0.72029,0.00023,11.85831]
[1777469615005,41.41,76827.73,68.0,0.71897,0.00023,11.88452]
[1777469615414,41.41,76827.73,68.0,0.71897,0.00023,11.88452]
[1777469615529,41.41,76827.73,68.0,0.71897,0.00023,11.88452]
[1777469616011,41.41,76819.34,68.0,0.71703,0.00023,11.92282]
[1777469616357,41.41,76809.09,68.0,0.71464,0.00023,11.96919]
[1777469620385,41.41,76807.34,68.0,0.71424,0.00023,11.97684]
[1777469625057,41.41,76806.2,68.0,0.71398,0.00023,11.98188]
[1777469625159,41.41,76808.34,68.0,0.71448,0.00023,11.97228]
[1777469625420,41.41,76816.11,68.0,0.71629,0.00023,11.93722]
[1777469626427,41.4,76823.51,68.0,0.71801,0.00023,11.90359]
[1777469627725,41.4,76823.51,68.0,0.71801,0.00023,11.90359]
[1777469628322,41.4,76822.94,68.0,0.71787,0.00023,11.90617]
[1777469629043,41.4,76817.1,68.0,0.71652,0.00023,11.93265]
[1777469629448,41.4,76819.87,68.0,0.71717,0.00023,11.92005]
[1777469631047,41.4,76819.87,68.0,0.71717,0.00023,11.92005]
[1777469631122,41.4,76821.57,68.0,0.71756,0.00023,11.91229]
[1777469631485,41.4,76826.71,68.0,0.71875,0.00023,11.88885]
[1777469632526,41.4,76826.71,68.0,0.71875,0.00023,11.88885]
[1777469632592,41.4,76826.71,68.0,0.71875,0.00023,11.88885]
[1777469632714,41.4,76826.71,68.0,0.71875,0.00023,11.88885]
[1777469632730,41.4,76828.38,68.0,0.71914,0.00023,11.88122]
[1777469633476,41.4,76840.21,68.0,0.72187,0.00023,11.82689]
[1777469634483,41.4,76846.6,68.0,0.72333,0.00023,11.79737]
[1777469635875,41.4,76845.05,68.0,0.72297,0.00023,11.80463]
[1777469638510,41.41,76840.06,68.0,0.72182,0.00023,11.82792]
[1777469639545,41.41,76840.06,68.0,0.72182,0.00023,11.82792]
[1777469639627,41.41,76837.39,68.0,0.7212,0.00023,11.84028]
[1777469640525,41.41,76840.58,68.0,0.72193,0.00023,11.82562]
[1777469641532,41.41,76835.37,68.0,0.72073,0.00023,11.84968]
[1777469642924,41.41,76835.37,68.0,0.72073,0.00023,11.84968]
[1777469643064,41.41,76835.37,68.0,0.72073,0.00023,11.84968]
[1777469643141,41.41,76831.59,68.0,0.71985,0.00023,11.86706]
[1777469643546,41.41,76821.07,68.0,0.71742,0.00023,11.91512]
[1777469645286,41.41,76820.01,68.0,0.71717,0.00023,11.92002]
[1777469645567,41.41,76820.01,68.0,0.71717,0.00023,11.92002]
[1777469646111,41.41,76820.01,68.0,0.71717,0.00023,11.92002]
[1777469646212,41.41,76823.68,68.0,0.71801,0.00023,11.90342]
[1777469646567,41.41,76830.97,68.0,0.7197,0.00023,11.87018]
[1777469648351,41.41,76831.39,68.0,0.71979,0.00023,11.86834]
[1777469648566,41.41,76831.39,68.0,0.71979,0.00023,11.86834]
[1777469648790,41.41,76831.39,68.0,0.71979,0.00023,11.86834]
[1777469648830,41.41,76824.35,68.0,0.71816,0.00023,11.90056]
[1777469649479,41.41,76824.35,68.0,0.71816,0.00023,11.90056]
[1777469650055,41.41,76824.35,68.0,0.71816,0.00023,11.90056]
[1777469650072,41.41,76824.35,68.0,0.71816,0.00023,11.90056]
[1777469650093,41.41,76820.46,68.0,0.71726,0.00023,11.91834]
[1777469650573,41.41,76820.46,68.0,0.71726,0.00023,11.91834]
[1777469653574,41.41,76822.88,68.0,0.71782,0.00023,11.90725]
[1777469655079,41.41,76823.06,68.0,0.71786,0.00023,11.90641]
[1777469655138,41.41,76824.6,68.0,0.71822,0.00023,11.89938]
[1777469655634,41.41,76821.02,68.0,0.71739,0.00023,11.91564]
[1777469659071,41.41,76821.99,68.0,0.71762,0.00023,11.91117]
[1777469659441,41.41,76821.05,68.0,0.7174,0.00023,11.91541]
[1777469660669,41.41,76818.22,68.0,0.71674,0.00023,11.92836]
[1777469661437,41.41,76818.22,68.0,0.71674,0.00023,11.92836]
[1777469661625,41.41,76818.22,68.0,0.71674,0.00023,11.92836]
[1777469662918,41.41,76817.19,68.0,0.7165,0.00023,11.93309]
[1777469663019,41.41,76810.76,68.0,0.715,0.00023,11.96218]
[1777469663919,41.41,76810.76,68.0,0.715,0.00023,11.96218]
[1777469664132,41.41,76810.76,68.0,0.715,0.00023,11.96218]
[1777469664174,41.41,76810.76,68.0,0.715,0.00023,11.96218]
[1777469664270,41.41,76808.53,68.0,0.71448,0.00023,11.97225]
[1777469665081,41.41,76808.53,68.0,0.71448,0.00023,11.97225]
[1777469665153,41.42,76798.91,68.0,0.71224,0.00023,12.01531]
[1777469666172,41.42,76788.94,68.0,0.7099,0.00023,12.05951]
[1777469666859,41.42,76788.94,68.0,0.7099,0.00023,12.05951]
[1777469666945,41.42,76791.47,68.0,0.71049,0.00023,12.04837]
[1777469667717,41.42,76794.08,68.0,0.7111,0.00023,12.03687]
[1777469668725,41.42,76796.17,68.0,0.71159,0.00023,12.02763]
[1777469669731,41.42,76794.22,68.0,0.71113,0.00023,12.03631]
[1777469670786,41.42,76794.22,68.0,0.71113,0.00023,12.03631]
[1777469670857,41.42,76792.53,68.0,0.71073,0.00023,12.04382]
[1777469671747,41.42,76789.98,68.0,0.71022,0.00023,12.04805]
[1777469673135,41.42,76789.98,68.0,0.71022,0.00023,12.04805]
[1777469673141,41.42,76788.49,68.0,0.70987,0.00023,12.05463]
[1777469673892,41.42,76788.49,68.0,0.70987,0.00023,12.05463]
[1777469673977,41.42,76775.3,68.0,0.70676,0.00024,12.11256]
[1777469674810,41.42,76775.3,68.0,0.70676,0.00024,12.11256]
[1777469675133,41.42,76770.65,68.0,0.70566,0.00024,12.13285]
[1777469675775,41.42,76768.87,68.0,0.70524,0.00024,12.1406]
[1777469680810,41.42,76769.08,68.0,0.70529,0.00024,12.13959]
[1777469681954,41.42,76769.08,68.0,0.70529,0.00024,12.13959]
[1777469682251,41.42,76769.08,68.0,0.70529,0.00024,12.13959]
[1777469682287,41.42,76766.65,68.0,0.70472,0.00024,12.15009]
[1777469683149,41.42,76766.65,68.0,0.70472,0.00024,12.15009]
[1777469683264,41.42,76766.65,68.0,0.70472,0.00024,12.15009]
[1777469683299,41.42,76763.17,68.0,0.70389,0.00024,12.16514]
[1777469683440,41.42,76763.17,68.0,0.70389,0.00024,12.16514]
[1777469683835,41.42,76763.17,68.0,0.70389,0.00024,12.16514]
[1777469684039,41.42,76763.17,68.0,0.70389,0.00024,12.16514]
[1777469684045,41.42,76749.73,68.0,0.7007,0.00024,12.22276]
[1777469684824,41.42,76749.73,68.0,0.7007,0.00024,12.22276]
[1777469684883,41.42,76741.2,68.0,0.69866,0.00024,12.25895]
[1777469685316,41.42,76741.2,68.0,0.69866,0.00024,12.25895]
[1777469685982,41.42,76741.2,68.0,0.69866,0.00024,12.25895]
[1777469686329,41.42,76728.39,68.0,0.69558,0.00024,12.3127]
[1777469686484,41.42,76728.39,68.0,0.69558,0.00024,12.3127]
[1777469686894,41.42,76728.39,68.0,0.69558,0.00024,12.3127]
[1777469687053,41.42,76728.39,68.0,0.69558,0.00024,12.3127]
[1777469687111,41.42,76716.25,68.0,0.69266,0.00024,12.36301]
[1777469687637,41.42,76716.25,68.0,0.69266,0.00024,12.36301]
[1777469687840,41.42,76716.25,68.0,0.69266,0.00024,12.36301]
[1777469687865,41.42,76710.79,68.0,0.69133,0.00024,12.38546]
[1777469688622,41.42,76710.79,68.0,0.69133,0.00024,12.38546]
[1777469688639,41.42,76710.79,68.0,0.69133,0.00024,12.38546]
[1777469688872,41.42,76707.75,68.0,0.6906,0.00024,12.39793]
[1777469690914,41.42,76706.8,68.0,0.69036,0.00024,12.40184]
[1777469691264,41.42,76706.8,68.0,0.69036,0.00024,12.40184]
[1777469691282,41.42,76703.69,68.0,0.68961,0.00024,12.41452]
[1777469692274,41.42,76703.69,68.0,0.68961,0.00024,12.41452]
[1777469691893,41.43,76700.14,68.0,0.68874,0.00024,12.42896]
[1777469692555,41.43,76700.14,68.0,0.68874,0.00024,12.42896]
[1777469692934,41.43,76700.14,68.0,0.68874,0.00024,12.42896]
[1777469693683,41.43,76700.31,68.0,0.68878,0.00024,12.42835]
[1777469693907,41.43,76698.59,68.0,0.68836,0.00024,12.43536]
[1777469695306,41.43,76698.59,68.0,0.68836,0.00024,12.43536]
[1777469695600,41.43,76697.45,68.0,0.68808,0.00024,12.43997]
[1777469696120,41.43,76688.77,68.0,0.68596,0.00024,12.4748]
[1777469696891,41.43,76688.77,68.0,0.68596,0.00024,12.4748]
[1777469697099,41.43,76688.77,68.0,0.68596,0.00024,12.4748]
[1777469697192,41.43,76676.2,68.0,0.68289,0.00024,12.5246]
[1777469697323,41.43,76676.2,68.0,0.68289,0.00024,12.5246]
[1777469697560,41.43,76676.2,68.0,0.68289,0.00024,12.5246]
[1777469697616,41.43,76676.2,68.0,0.68289,0.00024,12.5246]
[1777469698001,41.43,76676.2,68.0,0.68289,0.00024,12.5246]
[1777469698063,41.43,76676.2,68.0,0.68289,0.00024,12.5246]
[1777469698154,41.43,76661.75,68.0,0.67935,0.00025,12.58094]
[1777469699045,41.43,76655.11,68.0,0.67771,0.00025,12.60649]
[1777469699829,41.43,76655.11,68.0,0.67771,0.00025,12.60649]
[1777469700296,41.43,76655.11,68.0,0.67771,0.00025,12.60649]
[1777469700368,41.43,76655.11,68.0,0.67771,0.00025,12.60649]
[1777469700371,41.43,76655.11,68.0,0.67771,0.00025,12.60649]
[1777469699955,41.43,76657.53,68.0,0.67831,0.00025,12.59724]
[1777469700716,41.43,76657.53,68.0,0.67831,0.00025,12.59724]
[1777469701139,41.43,76657.53,68.0,0.67831,0.00025,12.59724]
[1777469701243,41.43,76657.53,68.0,0.67831,0.00025,12.59724]
[1777469701276,41.43,76649.85,68.0,0.67641,0.00025,12.62664]
[1777469701357,41.43,76649.85,68.0,0.67641,0.00025,12.62664]
[1777469701482,41.43,76649.85,68.0,0.67641,0.00025,12.62664]
[1777469701605,41.43,76649.85,68.0,0.67641,0.00025,12.62664]
[1777469701896,41.43,76649.85,68.0,0.67641,0.00025,12.62664]
[1777469701973,41.43,76648.74,68.0,0.67614,0.00025,12.63088]
[1777469702615,41.43,76648.74,68.0,0.67614,0.00025,12.63088]
[1777469702956,41.43,76648.74,68.0,0.67614,0.00025,12.63088]
[1777469703096,41.43,76661.82,68.0,0.67936,0.00025,12.5808]
[1777469703649,41.43,76661.82,68.0,0.67936,0.00025,12.5808]
[1777469704045,41.43,76661.82,68.0,0.67936,0.00025,12.5808]
[1777469704082,41.43,76660.66,68.0,0.67907,0.00025,12.5853]
[1777469704928,41.43,76660.66,68.0,0.67907,0.00025,12.5853]
[1777469704993,41.43,76647.89,68.0,0.67592,0.00025,12.6342]
[1777469706001,41.43,76644.72,68.0,0.67513,0.00025,12.64625]
[1777469706386,41.43,76644.72,68.0,0.67513,0.00025,12.64625]
[1777469707008,41.44,76639.35,68.0,0.6738,0.00025,12.66651]
[1777469707565,41.44,76639.35,68.0,0.6738,0.00025,12.66651]
[1777469707579,41.44,76639.35,68.0,0.6738,0.00025,12.66651]
[1777469708209,41.44,76639.35,68.0,0.6738,0.00025,12.66651]
[1777469708248,41.44,76627.81,68.0,0.67093,0.00025,12.70969]
[1777469708619,41.44,76627.81,68.0,0.67093,0.00025,12.70969]
[1777469708763,41.44,76627.81,68.0,0.67093,0.00025,12.70969]
[1777469709179,41.44,76627.81,68.0,0.67093,0.00025,12.70969]
[1777469709300,41.45,76620.43,68.0,0.66904,0.00025,12.73767]
[1777469709427,41.45,76620.43,68.0,0.66904,0.00025,12.73767]
[1777469710323,41.45,76620.43,68.0,0.66904,0.00025,12.73767]
[1777469710359,41.45,76620.43,68.0,0.66904,0.00025,12.73767]
[1777469710327,41.47,76612.32,68.0,0.66696,0.00025,12.76808]
[1777469710559,41.47,76612.32,68.0,0.66696,0.00025,12.76808]
[1777469711046,41.47,76594.33,68.0,0.66245,0.00025,12.83241]
[1777469711695,41.47,76594.33,68.0,0.66245,0.00025,12.83241]
[1777469712054,41.47,76594.33,68.0,0.66245,0.00025,12.83241]
[1777469712348,41.49,76582.94,68.0,0.65954,0.00025,12.87293]
[1777469713060,41.5,76578.72,68.0,0.65843,0.00025,12.88816]
[1777469713650,41.5,76578.72,68.0,0.65843,0.00025,12.88816]
[1777469713654,41.5,76578.72,68.0,0.65843,0.00025,12.88816]
[1777469714073,41.5,76581.4,68.0,0.65911,0.00025,12.87892]
[1777469714607,41.5,76581.4,68.0,0.65911,0.00025,12.87892]
[1777469715317,41.5,76581.4,68.0,0.65911,0.00025,12.87892]
[1777469715322,41.51,76582.56,68.0,0.65936,0.00025,12.8755]
[1777469715738,41.51,76582.56,68.0,0.65936,0.00025,12.8755]
[1777469717162,41.52,76581.39,68.0,0.65902,0.00025,12.88014]
[1777469717170,41.52,76581.39,68.0,0.65902,0.00025,12.88014]
[1777469717250,41.53,76578.33,68.0,0.65821,0.00025,12.89121]
[1777469717408,41.53,76578.33,68.0,0.65821,0.00025,12.89121]
[1777469717928,41.53,76578.33,68.0,0.65821,0.00025,12.89121]
[1777469717971,41.53,76578.33,68.0,0.65821,0.00025,12.89121]
[1777469718061,41.53,76578.33,68.0,0.65821,0.00025,12.89121]
[1777469718348,41.53,76578.33,68.0,0.65821,0.00025,12.89121]
[1777469718106,41.54,76581.37,68.0,0.65895,0.00025,12.88124]
[1777469719111,41.55,76584.73,68.0,0.65978,0.00025,12.8698]
[1777469719631,41.55,76584.73,68.0,0.65978,0.00025,12.8698]
[1777469720839,41.55,76583.16,68.0,0.65937,0.00025,12.87548]
[1777469721128,41.55,76588.14,68.0,0.66061,0.00025,12.85824]
[1777469721519,41.55,76588.14,68.0,0.66061,0.00025,12.85824]
[1777469721822,41.55,76588.14,68.0,0.66061,0.00025,12.85824]
[1777469722138,41.56,76604.88,68.0,0.66478,0.00025,12.79958]
[1777469722721,41.56,76604.88,68.0,0.66478,0.00025,12.79958]
[1777469723071,41.56,76604.88,68.0,0.66478,0.00025,12.79958]
[1777469723143,41.55,76629.9,68.0,0.67104,0.00025,12.70838]
[1777469723466,41.55,76629.9,68.0,0.67104,0.00025,12.70838]
[1777469723844,41.55,76629.9,68.0,0.67104,0.00025,12.70838]
[1777469724151,41.55,76653.17,68.0,0.67678,0.00025,12.62116]
[1777469724851,41.55,76653.17,68.0,0.67678,0.00025,12.62116]
[1777469725055,41.55,76653.17,68.0,0.67678,0.00025,12.62116]
[1777469725169,41.55,76663.19,68.0,0.67925,0.00025,12.58282]
[1777469725482,41.55,76663.19,68.0,0.67925,0.00025,12.58282]
[1777469725645,41.55,76663.19,68.0,0.67925,0.00025,12.58282]
[1777469726346,41.55,76667.18,68.0,0.68022,0.00024,12.56752]
[1777469726982,41.55,76667.18,68.0,0.68022,0.00024,12.56752]
[1777469727233,41.55,76667.18,68.0,0.68022,0.00024,12.56752]
[1777469727264,41.55,76668.25,68.0,0.68048,0.00024,12.56338]
[1777469728302,41.55,76671.26,68.0,0.68121,0.00024,12.55185]
[1777469729237,41.55,76671.26,68.0,0.68121,0.00024,12.55185]
[1777469729404,41.55,76675.59,68.0,0.68226,0.00024,12.53502]
[1777469730203,41.55,76678.78,68.0,0.68304,0.00024,12.52254]
[1777469730674,41.55,76678.78,68.0,0.68304,0.00024,12.52254]
[1777469731007,41.55,76678.78,68.0,0.68304,0.00024,12.52254]
[1777469731289,41.55,76678.78,68.0,0.68304,0.00024,12.52254]
[1777469731322,41.55,76675.31,68.0,0.68227,0.00024,12.52926]
[1777469732217,41.55,76672.27,68.0,0.68152,0.00024,12.54119]
[1777469733224,41.56,76676.2,68.0,0.68247,0.00024,12.52593]
[1777469734231,41.56,76679.64,68.0,0.68331,0.00024,12.5125]
[1777469735033,41.56,76679.64,68.0,0.68331,0.00024,12.5125]
[1777469735273,41.56,76679.64,68.0,0.68331,0.00024,12.5125]
[1777469735324,41.56,76679.64,68.0,0.68331,0.00024,12.5125]
[1777469735397,41.56,76684.6,68.0,0.68452,0.00024,12.49302]
[1777469735720,41.56,76684.6,68.0,0.68452,0.00024,12.49302]
[1777469736265,41.56,76684.6,68.0,0.68452,0.00024,12.49302]
[1777469736415,41.56,76687.77,68.0,0.68529,0.00024,12.48053]
[1777469743013,41.56,76685.8,68.0,0.68479,0.00024,12.48861]
[1777469743299,41.56,76694.26,68.0,0.68684,0.00024,12.45509]
[1777469744311,41.56,76703.22,68.0,0.68901,0.00024,12.41924]
[1777469745318,41.56,76705.4,68.0,0.68953,0.00024,12.41055]
[1777469746878,41.57,76703.77,68.0,0.68913,0.00024,12.41721]
[1777469748052,41.57,76702.44,68.0,0.6888,0.00024,12.42264]
[1777469748318,41.57,76702.44,68.0,0.6888,0.00024,12.42264]
[1777469748340,41.57,76696.26,68.0,0.68731,0.00024,12.44743]
[1777469748720,41.57,76696.26,68.0,0.68731,0.00024,12.44743]
[1777469749055,41.57,76696.26,68.0,0.68731,0.00024,12.44743]
[1777469749348,41.57,76693.21,68.0,0.68656,0.00024,12.45969]
[1777469750353,41.57,76690.66,68.0,0.68594,0.00024,12.46986]
[1777469751726,41.57,76690.78,68.0,0.68597,0.00024,12.4694]
[1777469752366,41.57,76695.56,68.0,0.68713,0.00024,12.45038]
[1777469753383,41.57,76695.56,68.0,0.68713,0.00024,12.45038]
[1777469753374,41.57,76703.72,68.0,0.6891,0.00024,12.41768]
[1777469753950,41.57,76703.72,68.0,0.6891,0.00024,12.41768]
[1777469754040,41.57,76703.72,68.0,0.6891,0.00024,12.41768]
[1777469754381,41.57,76707.84,68.0,0.69009,0.00024,12.40108]
[1777469755485,41.57,76709.34,68.0,0.69045,0.00024,12.39506]
[1777469756910,41.57,76708.69,68.0,0.69029,0.00024,12.39775]
[1777469757163,41.57,76708.69,68.0,0.69029,0.00024,12.39775]
[1777469757402,41.57,76702.06,68.0,0.68869,0.00024,12.42454]
[1777469757632,41.57,76702.06,68.0,0.68869,0.00024,12.42454]
[1777469758063,41.57,76702.06,68.0,0.68869,0.00024,12.42454]
[1777469758918,41.57,76703.04,68.0,0.68893,0.00024,12.42058]
[1777469758922,41.57,76703.04,68.0,0.68893,0.00024,12.42058]
[1777469759416,41.57,76712.47,68.0,0.6912,0.00024,12.38241]
[1777469759799,41.57,76712.47,68.0,0.6912,0.00024,12.38241]
[1777469760423,41.57,76711.49,68.0,0.69097,0.00024,12.38642]
[1777469761359,41.57,76711.49,68.0,0.69097,0.00024,12.38642]
[1777469761430,41.57,76701.69,68.0,0.6886,0.00024,12.4261]
[1777469761529,41.57,76701.69,68.0,0.6886,0.00024,12.4261]
[1777469761587,41.57,76701.69,68.0,0.6886,0.00024,12.4261]
[1777469761936,41.57,76701.69,68.0,0.6886,0.00024,12.4261]
[1777469762437,41.57,76688.14,68.0,0.68531,0.00024,12.48019]
[1777469762593,41.57,76688.14,68.0,0.68531,0.00024,12.48019]
[1777469762989,41.57,76688.14,68.0,0.68531,0.00024,12.48019]
[1777469763601,41.57,76688.14,68.0,0.68531,0.00024,12.48019]
[1777469764182,41.57,76688.14,68.0,0.68531,0.00024,12.48019]
[1777469764208,41.57,76686.76,68.0,0.68497,0.00024,12.48569]
[1777469764628,41.57,76686.76,68.0,0.68497,0.00024,12.48569]
[1777469764660,41.57,76686.76,68.0,0.68497,0.00024,12.48569]
[1777469765000,41.57,76686.76,68.0,0.68497,0.00024,12.48569]
[1777469765621,41.57,76687.16,68.0,0.68507,0.00024,12.48413]
[1777469766144,41.57,76687.16,68.0,0.68507,0.00024,12.48413]
[1777469766270,41.58,76691.79,68.0,0.68619,0.00024,12.46582]
[1777469766683,41.58,76702.15,68.0,0.6887,0.00024,12.42438]
[1777469767474,41.58,76709.63,68.0,0.6905,0.00024,12.39421]
[1777469770302,41.58,76710.47,68.0,0.6907,0.00024,12.39085]
[1777469770326,41.58,76710.62,68.0,0.69073,0.00024,12.39034]
[1777469771006,41.58,76710.62,68.0,0.69073,0.00024,12.39034]
[1777469771018,41.58,76710.62,68.0,0.69073,0.00024,12.39034]
[1777469771364,41.58,76712.07,68.0,0.69108,0.00024,12.38445]
[1777469772029,41.58,76712.07,68.0,0.69108,0.00024,12.38445]
[1777469772344,41.58,76702.2,68.0,0.6887,0.00024,12.42444]
[1777469773753,41.58,76702.01,68.0,0.68865,0.00024,12.4252]
[1777469773984,41.58,76702.01,68.0,0.68865,0.00024,12.4252]
[1777469774070,41.58,76703.91,68.0,0.68911,0.00024,12.41759]
[1777469774527,41.58,76713.96,68.0,0.69153,0.00024,12.37691]
[1777469775773,41.58,76717.85,68.0,0.69247,0.00024,12.36106]
[1777469776541,41.58,76726.0,68.0,0.69442,0.00024,12.32761]
[1777469777641,41.58,76726.0,68.0,0.69442,0.00024,12.32761]
[1777469777716,41.58,76726.0,68.0,0.69442,0.00024,12.32761]
[1777469777772,41.58,76730.08,68.0,0.6954,0.00024,12.3108]
[1777469779077,41.58,76736.04,68.0,0.69682,0.00024,12.28608]
[1777469780261,41.58,76739.5,68.0,0.69764,0.00024,12.27165]
[1777469780734,41.58,76739.5,68.0,0.69764,0.00024,12.27165]
[1777469780930,41.58,76739.5,68.0,0.69764,0.00024,12.27165]
[1777469781024,41.58,76741.9,68.0,0.69821,0.00024,12.26164]
[1777469781540,41.58,76741.9,68.0,0.69821,0.00024,12.26164]
[1777469782313,41.58,76748.39,68.0,0.69976,0.00024,12.23434]
[1777469782617,41.58,76748.39,68.0,0.69976,0.00024,12.23434]
[1777469783215,41.58,76748.39,68.0,0.69976,0.00024,12.23434]
[1777469783224,41.58,76750.52,68.0,0.70026,0.00024,12.22537]
[1777469783852,41.58,76753.29,68.0,0.70092,0.00024,12.21368]
[1777469785304,41.58,76753.29,68.0,0.70092,0.00024,12.21368]
[1777469785483,41.59,76753.36,68.0,0.70093,0.00024,12.21348]
[1777469786348,41.59,76753.36,68.0,0.70093,0.00024,12.21348]
[1777469786447,41.59,76760.73,68.0,0.70267,0.00024,12.18213]
[1777469787618,41.59,76766.92,68.0,0.70414,0.00024,12.15564]
[1777469789632,41.59,76768.52,68.0,0.70451,0.00024,12.14886]
[1777469793660,41.59,76766.05,68.0,0.70399,0.00024,12.1527]
[1777469797688,41.59,76767.98,68.0,0.70444,0.00024,12.1446]
[1777469802952,41.6,76766.91,68.0,0.70417,0.00024,12.14944]
[1777469803224,41.6,76766.91,68.0,0.70417,0.00024,12.14944]
[1777469803251,41.6,76766.91,68.0,0.70417,0.00024,12.14944]
[1777469803541,41.6,76767.26,68.0,0.70425,0.00024,12.14799]
[1777469803786,41.6,76767.26,68.0,0.70425,0.00024,12.14799]
[1777469804290,41.6,76767.26,68.0,0.70425,0.00024,12.14799]
[1777469804393,41.6,76739.91,68.0,0.69775,0.00024,12.26414]
[1777469804999,41.6,76739.91,68.0,0.69775,0.00024,12.26414]
[1777469805247,41.6,76739.91,68.0,0.69775,0.00024,12.26414]
[1777469805278,41.6,76735.31,68.0,0.69665,0.00024,12.28344]
[1777469805746,41.6,76743.49,68.0,0.6986,0.00024,12.2493]
[1777469807329,41.6,76743.49,68.0,0.6986,0.00024,12.2493]
[1777469807409,41.6,76745.47,68.0,0.69906,0.00024,12.24107]
[1777469808448,41.6,76745.47,68.0,0.69906,0.00024,12.24107]
[1777469807760,41.6,76750.71,68.0,0.70031,0.00024,12.21897]
[1777469808905,41.6,76753.21,68.0,0.7009,0.00024,12.20842]
[1777469809774,41.6,76755.25,68.0,0.70138,0.00024,12.19981]
[1777469810783,41.6,76760.86,68.0,0.70271,0.00024,12.17597]
[1777469811751,41.6,76760.86,68.0,0.70271,0.00024,12.17597]
[1777469812299,41.6,76760.86,68.0,0.70271,0.00024,12.17597]
[1777469812344,41.6,76760.86,68.0,0.70271,0.00024,12.17597]
[1777469812374,41.6,76767.68,68.0,0.70432,0.00024,12.1468]
[1777469812801,41.6,76781.16,68.0,0.70749,0.00023,12.0885]
[1777469813808,41.6,76781.16,68.0,0.70749,0.00023,12.0885]
[1777469813946,41.6,76781.16,68.0,0.70749,0.00023,12.0885]
[1777469814095,41.61,76783.42,68.0,0.70802,0.00023,12.07871]
[1777469815838,41.61,76779.56,68.0,0.70711,0.00023,12.09565]
[1777469820161,41.61,76778.86,68.0,0.70693,0.00024,12.09884]
[1777469820482,41.61,76778.86,68.0,0.70693,0.00024,12.09884]
[1777469820248,41.61,76780.03,68.0,0.70721,0.00023,12.0938]
[1777469820879,41.61,76783.36,68.0,0.70799,0.00023,12.07935]
[1777469825914,41.61,76785.09,68.0,0.70837,0.00023,12.07213]
[1777469827375,41.62,76789.57,68.0,0.70942,0.00023,12.05269]
[1777469827928,41.62,76791.75,68.0,0.70993,0.00023,12.04312]
[1777469829015,41.62,76789.88,68.0,0.70949,0.00023,12.05138]
[1777469830949,41.62,76792.34,68.0,0.71005,0.00023,12.04071]
[1777469832416,41.62,76795.31,68.0,0.71074,0.00023,12.02775]
[1777469832683,41.62,76795.31,68.0,0.71074,0.00023,12.02775]
[1777469833122,41.62,76795.31,68.0,0.71074,0.00023,12.02775]
[1777469833144,41.62,76787.06,68.0,0.70881,0.00023,12.06398]
[1777469833969,41.62,76773.66,68.0,0.70566,0.00024,12.12237]
[1777469834977,41.62,76770.59,68.0,0.70493,0.00024,12.13569]
[1777469835984,41.63,76768.8,68.0,0.70447,0.00024,12.14405]
[1777469836990,41.63,76770.52,68.0,0.70488,0.00024,12.13671]
[1777469838125,41.63,76770.52,68.0,0.70488,0.00024,12.13671]
[1777469838295,41.63,76768.88,68.0,0.70449,0.00024,12.14384]
[1777469839005,41.63,76767.29,68.0,0.70411,0.00024,12.15074]
[1777469842653,41.63,76766.85,68.0,0.70399,0.00024,12.15286]
[1777469843050,41.63,76766.85,68.0,0.70399,0.00024,12.15286]
[1777469843089,41.63,76756.81,68.0,0.70162,0.00024,12.19572]
[1777469844496,41.63,76756.81,68.0,0.70162,0.00024,12.19572]
[1777469844042,41.64,76748.76,68.0,0.6997,0.00024,12.22984]
[1777469845101,41.64,76748.76,68.0,0.6997,0.00024,12.22984]
[1777469845250,41.64,76748.76,68.0,0.6997,0.00024,12.22984]
[1777469845299,41.64,76748.76,68.0,0.6997,0.00024,12.22984]
[1777469845361,41.64,76748.76,68.0,0.6997,0.00024,12.22984]
[1777469845401,41.64,76748.91,68.0,0.69974,0.00024,12.22922]
[1777469845683,41.64,76748.91,68.0,0.69974,0.00024,12.22922]
[1777469845770,41.64,76748.91,68.0,0.69974,0.00024,12.22922]
[1777469846023,41.64,76748.91,68.0,0.69974,0.00024,12.22922]
[1777469846446,41.64,76748.91,68.0,0.69974,0.00024,12.22922]
[1777469846901,41.64,76748.05,68.0,0.69952,0.00024,12.23307]
[1777469846961,41.64,76748.05,68.0,0.69952,0.00024,12.23307]
[1777469847286,41.64,76748.05,68.0,0.69952,0.00024,12.23307]
[1777469847347,41.64,76746.21,68.0,0.69908,0.00024,12.24081]
[1777469847590,41.64,76746.21,68.0,0.69908,0.00024,12.24081]
[1777469848070,41.64,76751.26,68.0,0.70029,0.00024,12.21951]
[1777469849278,41.64,76751.26,68.0,0.70029,0.00024,12.21951]
[1777469849435,41.64,76751.26,68.0,0.70029,0.00024,12.21951]
[1777469849497,41.64,76756.45,68.0,0.70152,0.00024,12.19755]
[1777469850324,41.64,76756.45,68.0,0.70152,0.00024,12.19755]
[1777469850377,41.64,76756.45,68.0,0.70152,0.00024,12.19755]
[1777469850428,41.64,76756.45,68.0,0.70152,0.00024,12.19755]
[1777469850478,41.64,76754.22,68.0,0.70099,0.00024,12.20702]
[1777469850716,41.64,76754.22,68.0,0.70099,0.00024,12.20702]
[1777469851091,41.64,76750.76,68.0,0.70024,0.00024,12.21464]
[1777469852322,41.64,76750.76,68.0,0.70024,0.00024,12.21464]
[1777469852372,41.64,76746.77,68.0,0.6993,0.00024,12.23148]
[1777469853078,41.64,76746.77,68.0,0.6993,0.00024,12.23148]
[1777469853132,41.64,76746.77,68.0,0.6993,0.00024,12.23148]
[1777469853339,41.64,76740.2,68.0,0.69773,0.00024,12.25904]
[1777469853613,41.64,76740.2,68.0,0.69773,0.00024,12.25904]
[1777469853785,41.64,76740.2,68.0,0.69773,0.00024,12.25904]
[1777469854053,41.64,76740.2,68.0,0.69773,0.00024,12.25904]
[1777469854112,41.64,76736.56,68.0,0.69686,0.00024,12.27421]
[1777469854817,41.64,76736.56,68.0,0.69686,0.00024,12.27421]
[1777469854876,41.64,76736.56,68.0,0.69686,0.00024,12.27421]
[1777469855120,41.64,76729.44,68.0,0.69516,0.00024,12.30376]
[1777469856126,41.64,76723.71,68.0,0.69379,0.00024,12.32739]
[1777469860314,41.64,76724.42,68.0,0.69396,0.00024,12.32448]
[1777469860532,41.64,76724.42,68.0,0.69396,0.00024,12.32448]
[1777469860779,41.64,76724.69,68.0,0.69402,0.00024,12.32337]
[1777469861162,41.64,76736.15,68.0,0.69676,0.00024,12.27596]
[1777469862169,41.64,76745.21,68.0,0.69892,0.00024,12.23805]
[1777469863508,41.64,76745.21,68.0,0.69892,0.00024,12.23805]
[1777469864138,41.64,76746.32,68.0,0.69919,0.00024,12.2334]
[1777469864345,41.64,76746.32,68.0,0.69919,0.00024,12.2334]
[1777469864366,41.64,76753.62,68.0,0.70092,0.00024,12.20259]
[1777469865063,41.64,76753.62,68.0,0.70092,0.00024,12.20259]
[1777469865190,41.64,76758.65,68.0,0.70211,0.00024,12.18127]
[1777469866420,41.64,76760.53,68.0,0.70255,0.00024,12.1733]
[1777469867377,41.64,76757.78,68.0,0.7019,0.00024,12.18501]
[1777469870525,41.64,76760.51,68.0,0.70254,0.00024,12.17362]
[1777469871232,41.64,76762.92,68.0,0.70311,0.00024,12.16333]
[1777469873248,41.65,76760.9,68.0,0.70262,0.00024,12.17209]
[1777469873777,41.65,76760.9,68.0,0.70262,0.00024,12.17209]
[1777469873836,41.65,76760.9,68.0,0.70262,0.00024,12.17209]
[1777469873923,41.65,76760.9,68.0,0.70262,0.00024,12.17209]
[1777469873991,41.65,76760.9,68.0,0.70262,0.00024,12.17209]
[1777469874056,41.65,76760.9,68.0,0.70262,0.00024,12.17209]
[1777469874270,41.65,76760.9,68.0,0.70262,0.00024,12.17209]
[1777469874291,41.65,76760.9,68.0,0.70262,0.00024,12.17209]
[1777469874318,41.65,76750.25,68.0,0.70009,0.00024,12.21736]
[1777469874996,41.65,76750.25,68.0,0.70009,0.00024,12.21736]
[1777469875262,41.65,76742.94,68.0,0.69835,0.00024,12.24817]
[1777469876269,41.65,76738.79,68.0,0.69736,0.00024,12.26562]
[1777469877276,41.65,76730.61,68.0,0.6954,0.00024,12.29967]
[1777469878521,41.65,76730.06,68.0,0.69526,0.00024,12.30203]
[1777469879289,41.65,76728.4,68.0,0.69486,0.00024,12.30889]
[1777469881306,41.65,76730.27,68.0,0.69531,0.00024,12.3012]
[1777469882313,41.65,76726.89,68.0,0.6945,0.00024,12.31517]
[1777469882985,41.65,76726.89,68.0,0.6945,0.00024,12.31517]
[1777469883033,41.65,76726.89,68.0,0.6945,0.00024,12.31517]
[1777469883320,41.65,76729.59,68.0,0.69514,0.00024,12.30405]
[1777469885489,41.65,76730.54,68.0,0.69537,0.00024,12.30014]
[1777469885497,41.65,76729.25,68.0,0.69506,0.00024,12.30551]
[1777469885964,41.65,76729.25,68.0,0.69506,0.00024,12.30551]
[1777469886479,41.65,76733.8,68.0,0.69615,0.00024,12.2867]
[1777469887348,41.65,76729.06,68.0,0.69501,0.00024,12.30632]
[1777469889076,41.65,76729.56,68.0,0.69513,0.00024,12.30429]
[1777469889362,41.65,76722.42,68.0,0.69342,0.00024,12.3337]
[1777469892382,41.65,76719.92,68.0,0.69282,0.00024,12.34396]
[1777469893390,41.65,76718.14,68.0,0.69239,0.00024,12.35128]
[1777469894397,41.65,76716.24,68.0,0.69193,0.00024,12.35903]
[1777469895404,41.65,76709.21,68.0,0.69024,0.00024,12.38759]
[1777469897418,41.66,76701.61,68.0,0.6884,0.00024,12.41827]
[1777469898425,41.66,76699.91,68.0,0.68798,0.00024,12.42514]
[1777469899431,41.66,76701.67,68.0,0.68841,0.00024,12.4181]
[1777469900439,41.66,76703.48,68.0,0.68885,0.00024,12.41083]
[1777469901700,41.66,76701.93,68.0,0.68847,0.00024,12.41705]
[1777469901907,41.66,76701.93,68.0,0.68847,0.00024,12.41705]
[1777469901926,41.66,76701.93,68.0,0.68847,0.00024,12.41705]
[1777469902226,41.66,76701.93,68.0,0.68847,0.00024,12.41705]
[1777469902542,41.66,76684.72,68.0,0.6843,0.00024,12.4854]
[1777469902992,41.66,76684.72,68.0,0.6843,0.00024,12.4854]
[1777469903047,41.66,76684.72,68.0,0.6843,0.00024,12.4854]
[1777469903115,41.66,76684.72,68.0,0.6843,0.00024,12.4854]
[1777469903550,41.66,76680.11,68.0,0.68317,0.00024,12.50354]
[1777469904557,41.66,76678.67,68.0,0.68282,0.00024,12.50919]
[1777469905992,41.66,76680.2,68.0,0.68319,0.00024,12.50321]
[1777469906571,41.66,76682.86,68.0,0.68384,0.00024,12.49278]
[1777469907578,41.66,76686.3,68.0,0.68468,0.00024,12.47925]
[1777469908113,41.66,76686.3,68.0,0.68468,0.00024,12.47925]
[1777469908585,41.66,76681.9,68.0,0.68361,0.00024,12.49656]
[1777469909409,41.66,76681.9,68.0,0.68361,0.00024,12.49656]
[1777469909591,41.66,76679.88,68.0,0.68312,0.00024,12.50448]
[1777469910599,41.66,76677.38,68.0,0.68251,0.00024,12.51424]
[1777469913423,41.66,76674.65,68.0,0.68192,0.00024,12.51794]
[1777469914473,41.66,76677.89,68.0,0.68271,0.00024,12.50529]
[1777469914626,41.66,76674.58,68.0,0.6819,0.00024,12.51818]
[1777469916264,41.66,76674.58,68.0,0.6819,0.00024,12.51818]
[1777469916350,41.66,76676.93,68.0,0.68248,0.00024,12.509]
[1777469917419,41.66,76676.93,68.0,0.68248,0.00024,12.509]
[1777469917462,41.66,76672.71,68.0,0.68145,0.00024,12.52539]
[1777469918216,41.66,76672.71,68.0,0.68145,0.00024,12.52539]
[1777469918242,41.66,76672.71,68.0,0.68145,0.00024,12.52539]
[1777469918306,41.66,76672.71,68.0,0.68145,0.00024,12.52539]
[1777469918455,41.66,76672.71,68.0,0.68145,0.00024,12.52539]
[1777469918522,41.66,76672.71,68.0,0.68145,0.00024,12.52539]
[1777469918603,41.66,76671.35,68.0,0.68112,0.00024,12.53066]
[1777469919361,41.66,76671.35,68.0,0.68112,0.00024,12.53066]
[1777469919499,41.66,76671.35,68.0,0.68112,0.00024,12.53066]
[1777469919590,41.66,76688.25,68.0,0.68523,0.00024,12.46454]
[1777469919843,41.66,76699.69,68.0,0.68801,0.00024,12.41906]
[1777469920942,41.66,76699.69,68.0,0.68801,0.00024,12.41906]
[1777469921004,41.66,76698.62,68.0,0.68775,0.00024,12.42337]
[1777469922418,41.66,76698.62,68.0,0.68775,0.00024,12.42337]
[1777469922520,41.66,76695.71,68.0,0.68704,0.00024,12.435]
[1777469922956,41.66,76695.71,68.0,0.68704,0.00024,12.435]
[1777469923234,41.66,76695.71,68.0,0.68704,0.00024,12.435]
[1777469923237,41.66,76695.71,68.0,0.68704,0.00024,12.435]
[1777469923320,41.66,76695.71,68.0,0.68704,0.00024,12.435]
[1777469923328,41.66,76695.71,68.0,0.68704,0.00024,12.435]
[1777469923433,41.66,76692.43,68.0,0.68624,0.00024,12.44804]
[1777469924393,41.66,76692.43,68.0,0.68624,0.00024,12.44804]
[1777469924436,41.66,76692.43,68.0,0.68624,0.00024,12.44804]
[1777469924512,41.66,76705.21,68.0,0.68934,0.00024,12.39693]
[1777469924697,41.66,76715.99,68.0,0.69194,0.00024,12.35328]
[1777469925704,41.66,76721.93,68.0,0.69336,0.00024,12.32899]
[1777469926711,41.66,76724.6,68.0,0.694,0.00024,12.31804]
[1777469927718,41.66,76728.1,68.0,0.69484,0.00024,12.30365]
[1777469929099,41.66,76728.1,68.0,0.69484,0.00024,12.30365]
[1777469929320,41.66,76728.1,68.0,0.69484,0.00024,12.30365]
[1777469929435,41.66,76728.1,68.0,0.69484,0.00024,12.30365]
[1777469929524,41.66,76732.98,68.0,0.69601,0.00024,12.28347]
[1777469930434,41.66,76732.98,68.0,0.69601,0.00024,12.28347]
[1777469930530,41.66,76732.98,68.0,0.69601,0.00024,12.28347]
[1777469930606,41.66,76739.57,68.0,0.69758,0.00024,12.25604]
[1777469930769,41.66,76739.57,68.0,0.69758,0.00024,12.25604]
[1777469930799,41.66,76739.57,68.0,0.69758,0.00024,12.25604]
[1777469931028,41.66,76739.57,68.0,0.69758,0.00024,12.25604]
[1777469931092,41.66,76740.8,68.0,0.69788,0.00024,12.2509]
[1777469931887,41.66,76740.8,68.0,0.69788,0.00024,12.2509]
[1777469932032,41.66,76733.24,68.0,0.69607,0.00024,12.28242]
[1777469932752,41.66,76729.16,68.0,0.69509,0.00024,12.29932]
[1777469934378,41.66,76732.94,68.0,0.696,0.00024,12.28371]
[1777469936918,41.66,76733.87,68.0,0.69621,0.00024,12.27996]
[1777469936928,41.66,76733.87,68.0,0.69621,0.00024,12.27996]
[1777469937616,41.66,76733.87,68.0,0.69621,0.00024,12.27996]
[1777469939927,41.66,76735.17,68.0,0.69652,0.00024,12.27469]
[1777469940040,41.66,76735.17,68.0,0.69652,0.00024,12.27469]
[1777469940577,41.66,76732.27,68.0,0.69582,0.00024,12.28678]
[1777469940746,41.66,76732.27,68.0,0.69582,0.00024,12.28678]
[1777469941091,41.66,76732.27,68.0,0.69582,0.00024,12.28678]
[1777469941247,41.66,76732.27,68.0,0.69582,0.00024,12.28678]
[1777469941519,41.66,76732.27,68.0,0.69582,0.00024,12.28678]
[1777469941583,41.66,76732.27,68.0,0.69582,0.00024,12.28678]
[1777469941535,41.66,76710.06,68.0,0.69049,0.00024,12.37773]
[1777469941674,41.66,76710.06,68.0,0.69049,0.00024,12.37773]
[1777469941938,41.66,76710.06,68.0,0.69049,0.00024,12.37773]
[1777469942212,41.66,76710.06,68.0,0.69049,0.00024,12.37773]
[1777469942504,41.66,76710.06,68.0,0.69049,0.00024,12.37773]
[1777469942604,41.67,76690.97,68.0,0.68586,0.00024,12.45436]
[1777469942646,41.67,76690.97,68.0,0.68586,0.00024,12.45436]
[1777469943007,41.67,76690.97,68.0,0.68586,0.00024,12.45436]
[1777469943044,41.67,76678.13,68.0,0.68274,0.00024,12.50484]
[1777469943925,41.67,76678.13,68.0,0.68274,0.00024,12.50484]
[1777469943946,41.67,76661.74,68.0,0.67873,0.00025,12.5682]
[1777469945062,41.67,76658.98,68.0,0.67806,0.00025,12.57872]
[1777469948107,41.66,76661.43,68.0,0.67866,0.00025,12.56933]
[1777469953461,41.66,76661.72,68.0,0.67873,0.00025,12.56823]
[1777469953475,41.67,76654.26,68.0,0.6769,0.00025,12.59665]
[1777469954587,41.67,76654.26,68.0,0.6769,0.00025,12.59665]
[1777469954364,41.67,76648.31,68.0,0.67543,0.00025,12.61915]
[1777469954911,41.67,76642.64,68.0,0.67404,0.00025,12.64041]
[1777469956101,41.67,76634.82,68.0,0.67211,0.00025,12.66947]
[1777469958613,41.66,76635.76,68.0,0.67234,0.00025,12.66598]
[1777469960222,41.66,76636.81,68.0,0.6726,0.00025,12.66208]
[1777469960317,41.66,76639.31,68.0,0.67322,0.00025,12.65279]
[1777469960887,41.66,76639.31,68.0,0.67322,0.00025,12.65279]
[1777469960990,41.66,76639.31,68.0,0.67322,0.00025,12.65279]
[1777469961276,41.66,76635.06,68.0,0.67217,0.00025,12.66852]
[1777469961827,41.66,76635.06,68.0,0.67217,0.00025,12.66852]
[1777469961845,41.66,76635.06,68.0,0.67217,0.00025,12.66852]
[1777469961854,41.66,76635.06,68.0,0.67217,0.00025,12.66852]
[1777469961967,41.66,76635.06,68.0,0.67217,0.00025,12.66852]
[1777469962229,41.66,76635.06,68.0,0.67217,0.00025,12.66852]
[1777469962388,41.66,76635.06,68.0,0.67217,0.00025,12.66852]
[1777469962561,41.66,76632.37,68.0,0.6715,0.00025,12.67849]
[1777469962772,41.66,76632.37,68.0,0.6715,0.00025,12.67849]
[1777469962862,41.66,76632.37,68.0,0.6715,0.00025,12.67849]
[1777469963535,41.66,76649.52,68.0,0.67574,0.00025,12.61447]
[1777469963978,41.66,76649.52,68.0,0.67574,0.00025,12.61447]
[1777469964366,41.66,76645.41,68.0,0.67473,0.00025,12.62993]
[1777469964883,41.66,76645.41,68.0,0.67473,0.00025,12.62993]
[1777469965076,41.66,76645.41,68.0,0.67473,0.00025,12.62993]
[1777469965237,41.66,76634.65,68.0,0.67207,0.00025,12.67004]
[1777469966136,41.66,76627.34,68.0,0.67026,0.00025,12.69697]
[1777469966807,41.66,76627.34,68.0,0.67026,0.00025,12.69697]
[1777469967169,41.66,76627.34,68.0,0.67026,0.00025,12.69697]
[1777469967223,41.66,76627.34,68.0,0.67026,0.00025,12.69697]
[1777469967635,41.66,76627.34,68.0,0.67026,0.00025,12.69697]
[1777469967985,41.66,76627.77,68.0,0.67036,0.00025,12.6954]
[1777469968007,41.66,76636.58,68.0,0.67254,0.00025,12.66293]
[1777469968698,41.66,76636.58,68.0,0.67254,0.00025,12.66293]
[1777469969027,41.66,76636.58,68.0,0.67254,0.00025,12.66293]
[1777469969028,41.66,76636.58,68.0,0.67254,0.00025,12.66293]
[1777469969028,41.66,76636.58,68.0,0.67254,0.00025,12.66293]
[1777469969052,41.66,76636.58,68.0,0.67254,0.00025,12.66293]
[1777469969081,41.66,76636.58,68.0,0.67254,0.00025,12.66293]
[1777469969533,41.67,76634.39,68.0,0.672,0.00025,12.67107]
[1777469970084,41.67,76634.39,68.0,0.672,0.00025,12.67107]
[1777469970299,41.67,76634.39,68.0,0.672,0.00025,12.67107]
[1777469970385,41.66,76652.54,68.0,0.67648,0.00025,12.60311]
[1777469970736,41.66,76652.54,68.0,0.67648,0.00025,12.60311]
[1777469971511,41.66,76666.68,68.0,0.68002,0.00024,12.54223]
[1777469972031,41.66,76666.41,68.0,0.67995,0.00024,12.54333]
[1777469972804,41.66,76666.41,68.0,0.67995,0.00024,12.54333]
[1777469973233,41.67,76670.95,68.0,0.68106,0.00024,12.52587]
[1777469973907,41.67,76670.95,68.0,0.68106,0.00024,12.52587]
[1777469974512,41.67,76677.35,68.0,0.68261,0.00024,12.50109]
[1777469975052,41.67,76685.82,68.0,0.68467,0.00024,12.46797]
[1777469977567,41.67,76690.11,68.0,0.6857,0.00024,12.45135]
[1777469978048,41.67,76690.11,68.0,0.6857,0.00024,12.45135]
[1777469979082,41.67,76696.22,68.0,0.68717,0.00024,12.4272]
[1777469980749,41.68,76695.55,68.0,0.68699,0.00024,12.43013]
[1777469980775,41.68,76695.55,68.0,0.68699,0.00024,12.43013]
[1777469980825,41.68,76695.55,68.0,0.68699,0.00024,12.43013]
[1777469980939,41.68,76695.55,68.0,0.68699,0.00024,12.43013]
[1777469981327,41.68,76695.55,68.0,0.68699,0.00024,12.43013]
[1777469988474,41.69,76696.25,68.0,0.68712,0.00024,12.42812]
[1777469988648,41.69,76696.25,68.0,0.68712,0.00024,12.42812]
[1777469989458,41.69,76687.83,68.0,0.68506,0.00024,12.46171]
[1777469989889,41.69,76687.83,68.0,0.68506,0.00024,12.46171]
[1777469990443,41.69,76687.83,68.0,0.68506,0.00024,12.46171]
[1777469990522,41.69,76679.59,68.0,0.68305,0.00024,12.49415]
[1777469991166,41.7,76671.72,68.0,0.68113,0.00024,12.52481]
[1777469996201,41.7,76669.59,68.0,0.68059,0.00024,12.53335]
[1777469997209,41.7,76672.86,68.0,0.68139,0.00024,12.52074]
[1777469998827,41.7,76672.73,68.0,0.68135,0.00024,12.52132]
[1777469999663,41.7,76672.73,68.0,0.68135,0.00024,12.52132]
[1777469999222,41.7,76677.21,68.0,0.68244,0.00024,12.50401]
[1777470000461,41.7,76681.96,68.0,0.68359,0.00024,12.48551]
[1777470001712,41.7,76683.13,68.0,0.68387,0.00024,12.48096]
[1777470002007,41.7,76683.13,68.0,0.68387,0.00024,12.48096]
[1777470002243,41.71,76679.12,68.0,0.6829,0.00024,12.49668]
[1777470003250,41.71,76672.31,68.0,0.68123,0.00024,12.52319]
[1777470003899,41.71,76672.31,68.0,0.68123,0.00024,12.52319]
[1777470004024,41.71,76672.31,68.0,0.68123,0.00024,12.52319]
[1777470004079,41.71,76672.31,68.0,0.68123,0.00024,12.52319]
[1777470004257,41.71,76676.96,68.0,0.68237,0.00024,12.50516]
[1777470005496,41.71,76682.33,68.0,0.68367,0.00024,12.48424]
[1777470006135,41.71,76682.33,68.0,0.68367,0.00024,12.48424]
[1777470006270,41.71,76675.2,68.0,0.68193,0.00024,12.51209]
[1777470008629,41.71,76673.47,68.0,0.68151,0.00024,12.51886]
[1777470008292,41.71,76670.84,68.0,0.68086,0.00024,12.52908]
[1777470008752,41.71,76670.84,68.0,0.68086,0.00024,12.52908]
[1777470009296,41.71,76659.67,68.0,0.67812,0.00025,12.572]
[1777470009776,41.71,76659.67,68.0,0.67812,0.00025,12.572]
[1777470010595,41.71,76659.67,68.0,0.67812,0.00025,12.572]
[1777470010599,41.71,76654.94,68.0,0.67696,0.00025,12.59004]
[1777470010962,41.71,76654.94,68.0,0.67696,0.00025,12.59004]
[1777470010998,41.71,76654.94,68.0,0.67696,0.00025,12.59004]
[1777470011109,41.71,76654.94,68.0,0.67696,0.00025,12.59004]
[1777470011310,41.71,76673.01,68.0,0.68138,0.00024,12.52088]
[1777470012318,41.71,76677.87,68.0,0.68256,0.00024,12.50205]
[1777470014331,41.71,76681.17,68.0,0.68336,0.00024,12.48929]
[1777470016346,41.72,76678.84,68.0,0.68278,0.00024,12.49852]
[1777470018360,41.72,76680.88,68.0,0.68327,0.00024,12.49067]
[1777470019367,41.72,76679.12,68.0,0.68284,0.00024,12.49761]
[1777470020374,41.72,76681.7,68.0,0.68346,0.00024,12.48759]
[1777470021556,41.72,76681.7,68.0,0.68346,0.00024,12.48759]
[1777470021954,41.72,76680.34,68.0,0.68313,0.00024,12.49304]
[1777470025354,41.72,76678.68,68.0,0.68271,0.00024,12.49963]
[1777470027424,41.73,76683.33,68.0,0.68384,0.00024,12.48163]
[1777470028431,41.73,76686.4,68.0,0.68458,0.00024,12.46962]
[1777470032883,41.73,76686.14,68.0,0.68458,0.00024,12.46391]
[1777470033467,41.73,76688.99,68.0,0.68527,0.00024,12.45274]
[1777470038501,41.74,76691.32,68.0,0.68582,0.00024,12.44382]
[1777470039021,41.74,76691.32,68.0,0.68582,0.00024,12.44382]
[1777470039611,41.74,76691.32,68.0,0.68582,0.00024,12.44382]
[1777470039712,41.74,76697.45,68.0,0.68729,0.00024,12.41963]
[1777470040515,41.74,76700.44,68.0,0.68802,0.00024,12.40771]
[1777470041028,41.74,76700.44,68.0,0.68802,0.00024,12.40771]
[1777470041522,41.74,76704.65,68.0,0.68903,0.00024,12.39092]
[1777470042529,41.74,76706.84,68.0,0.68955,0.00024,12.38218]
[1777470043536,41.74,76708.85,68.0,0.69004,0.00024,12.37414]
[1777470044525,41.74,76708.85,68.0,0.69004,0.00024,12.37414]
[1777470044649,41.74,76708.85,68.0,0.69004,0.00024,12.37414]
[1777470044735,41.74,76711.98,68.0,0.69079,0.00024,12.36157]
[1777470046557,41.74,76713.88,68.0,0.69124,0.00024,12.354]
[1777470047564,41.74,76711.39,68.0,0.69063,0.00024,12.36414]
[1777470050738,41.75,76711.96,68.0,0.69076,0.00024,12.36197]
[1777470052889,41.75,76713.74,68.0,0.69118,0.00024,12.35496]
[1777470053606,41.75,76702.05,68.0,0.68836,0.00024,12.40207]
[1777470054252,41.75,76702.05,68.0,0.68836,0.00024,12.40207]
[1777470054379,41.75,76702.05,68.0,0.68836,0.00024,12.40207]
[1777470054691,41.75,76686.81,68.0,0.68466,0.00024,12.46263]
[1777470055385,41.75,76686.81,68.0,0.68466,0.00024,12.46263]
[1777470055620,41.75,76677.47,68.0,0.68238,0.00024,12.49927]
[1777470056627,41.75,76677.08,68.0,0.68228,0.00024,12.50087]
[1777470057412,41.75,76677.08,68.0,0.68228,0.00024,12.50087]
[1777470057634,41.76,76674.83,68.0,0.68173,0.00024,12.50966]
[1777470058323,41.76,76674.83,68.0,0.68173,0.00024,12.50966]
[1777470058640,41.76,76674.83,68.0,0.68173,0.00024,12.50966]
[1777470058759,41.76,76674.76,68.0,0.68171,0.00024,12.51002]
[1777470060719,41.76,76675.73,68.0,0.68194,0.00024,12.50626]
[1777470060748,41.76,76675.73,68.0,0.68194,0.00024,12.50626]
[1777470060932,41.76,76675.4,68.0,0.68186,0.00024,12.50763]
[1777470061662,41.76,76670.63,68.0,0.6807,0.00024,12.52607]
[1777470061775,41.76,76670.63,68.0,0.6807,0.00024,12.52607]
[1777470063675,41.76,76668.12,68.0,0.68007,0.00024,12.53587]
[1777470064481,41.76,76668.12,68.0,0.68007,0.00024,12.53587]
[1777470064676,41.76,76668.12,68.0,0.68007,0.00024,12.53587]
[1777470064690,41.76,76668.12,68.0,0.68007,0.00024,12.53587]
[1777470064700,41.76,76668.12,68.0,0.68007,0.00024,12.53587]
[1777470064740,41.76,76679.98,68.0,0.68296,0.00024,12.49003]
[1777470065258,41.76,76679.98,68.0,0.68296,0.00024,12.49003]
[1777470065698,41.76,76695.98,68.0,0.68684,0.00024,12.42713]
[1777470065778,41.76,76695.98,68.0,0.68684,0.00024,12.42713]
[1777470066033,41.76,76695.98,68.0,0.68684,0.00024,12.42713]
[1777470066137,41.76,76695.98,68.0,0.68684,0.00024,12.42713]
[1777470066705,41.76,76702.78,68.0,0.68848,0.00024,12.40011]
[1777470067873,41.76,76703.31,68.0,0.6886,0.00024,12.39809]
[1777470068719,41.77,76700.35,68.0,0.68788,0.00024,12.41002]
[1777470071499,41.77,76699.64,68.0,0.6877,0.00024,12.41304]
[1777470071740,41.77,76697.84,68.0,0.68726,0.00024,12.42029]
[1777470071814,41.77,76697.84,68.0,0.68726,0.00024,12.42029]
[1777470071905,41.77,76697.84,68.0,0.68726,0.00024,12.42029]
[1777470072361,41.77,76697.84,68.0,0.68726,0.00024,12.42029]
[1777470072747,41.77,76701.98,68.0,0.68825,0.00024,12.40387]
[1777470072949,41.77,76701.98,68.0,0.68825,0.00024,12.40387]
[1777470074747,41.77,76701.36,68.0,0.6881,0.00024,12.40644]
[1777470074866,41.77,76702.74,68.0,0.68843,0.00024,12.40102]
[1777470075770,41.77,76708.91,68.0,0.68991,0.00024,12.37633]
[1777470076906,41.78,76709.97,68.0,0.69016,0.00024,12.37214]
[1777470078924,41.78,76709.84,68.0,0.69012,0.00024,12.37276]
[1777470079323,41.78,76709.84,68.0,0.69012,0.00024,12.37276]
[1777470079800,41.78,76715.39,68.0,0.69145,0.00024,12.3505]
[1777470080807,41.78,76713.12,68.0,0.6909,0.00024,12.35976]
[1777470081814,41.78,76709.97,68.0,0.69014,0.00024,12.37256]
[1777470083596,41.78,76709.97,68.0,0.69014,0.00024,12.37256]
[1777470083632,41.78,76707.77,68.0,0.6896,0.00024,12.38149]
[1777470083828,41.78,76705.25,68.0,0.68899,0.00024,12.39171]
[1777470085901,41.79,76705.82,68.0,0.68912,0.00024,12.38949]
[1777470086057,41.79,76705.82,68.0,0.68912,0.00024,12.38949]
[1777470087620,41.79,76703.81,68.0,0.68864,0.00024,12.3976]
[1777470087645,41.79,76699.48,68.0,0.68758,0.00024,12.41497]
[1777470088613,41.79,76699.48,68.0,0.68758,0.00024,12.41497]
[1777470088654,41.79,76699.48,68.0,0.68758,0.00024,12.41497]
[1777470088690,41.79,76702.28,68.0,0.68826,0.00024,12.40389]
[1777470088882,41.79,76702.28,68.0,0.68826,0.00024,12.40389]
[1777470089370,41.79,76702.28,68.0,0.68826,0.00024,12.40389]
[1777470089664,41.79,76702.28,68.0,0.68826,0.00024,12.40389]
[1777470089767,41.79,76706.08,68.0,0.68917,0.00024,12.38873]
[1777470089872,41.79,76696.4,68.0,0.68683,0.00024,12.42733]
[1777470091794,41.79,76703.5,68.0,0.68861,0.00024,12.39232]
[1777470091893,41.79,76706.37,68.0,0.6893,0.00024,12.38083]
[1777470092900,41.79,76708.16,68.0,0.68973,0.00024,12.37373]
[1777470094164,41.79,76708.16,68.0,0.68973,0.00024,12.37373]
[1777470094247,41.8,76711.42,68.0,0.69051,0.00024,12.36071]
[1777470099950,41.8,76711.79,68.0,0.69057,0.00024,12.35973]
[1777470102972,41.81,76708.62,68.0,0.68979,0.00024,12.37281]
[1777470103979,41.81,76702.64,68.0,0.68834,0.00024,12.39686]
[1777470105992,41.81,76706.55,68.0,0.68927,0.00024,12.38137]
[1777470106999,41.81,76708.67,68.0,0.68978,0.00024,12.37295]
[1777470109014,41.81,76710.46,68.0,0.6902,0.00024,12.36595]
[1777470111811,41.82,76709.65,68.0,0.69,0.00024,12.36932]
[1777470111027,41.82,76707.7,68.0,0.68952,0.00024,12.37725]
[1777470112035,41.82,76705.08,68.0,0.68889,0.00024,12.38785]
[1777470117070,41.82,76704.28,68.0,0.68867,0.00024,12.39145]
[1777470122415,41.83,76703.66,68.0,0.6885,0.00024,12.39425]
[1777470122436,41.83,76694.24,68.0,0.68622,0.00024,12.43176]
[1777470123481,41.83,76694.24,68.0,0.68622,0.00024,12.43176]
[1777470123536,41.83,76684.88,68.0,0.68395,0.00024,12.4686]
[1777470125571,41.83,76684.15,68.0,0.68377,0.00024,12.47149]
[1777470126134,41.83,76691.37,68.0,0.68552,0.00024,12.44327]
[1777470127064,41.83,76691.37,68.0,0.68552,0.00024,12.44327]
[1777470127141,41.83,76695.0,68.0,0.68639,0.00024,12.429]
[1777470128879,41.84,76695.7,68.0,0.68656,0.00024,12.42628]
[1777470129087,41.84,76695.7,68.0,0.68656,0.00024,12.42628]
[1777470129480,41.84,76695.7,68.0,0.68656,0.00024,12.42628]
[1777470129563,41.84,76692.42,68.0,0.68576,0.00024,12.4393]
[1777470130650,41.84,76692.42,68.0,0.68576,0.00024,12.4393]
[1777470130683,41.84,76692.42,68.0,0.68576,0.00024,12.4393]
[1777470130800,41.84,76692.42,68.0,0.68576,0.00024,12.4393]
[1777470130767,41.84,76685.88,68.0,0.68417,0.00024,12.46507]
[1777470131030,41.84,76685.88,68.0,0.68417,0.00024,12.46507]
[1777470131781,41.84,76685.88,68.0,0.68417,0.00024,12.46507]
[1777470131802,41.84,76656.08,68.0,0.6769,0.00024,12.5797]
[1777470132244,41.84,76656.08,68.0,0.6769,0.00024,12.5797]
[1777470132315,41.84,76656.08,68.0,0.6769,0.00024,12.5797]
[1777470132327,41.84,76625.2,68.0,0.6693,0.00025,12.6941]
[1777470133095,41.84,76625.2,68.0,0.6693,0.00025,12.6941]
[1777470133429,41.84,76627.26,68.0,0.66981,0.00025,12.68662]
[1777470134125,41.84,76627.26,68.0,0.66981,0.00025,12.68662]
[1777470134703,41.84,76627.26,68.0,0.66981,0.00025,12.68662]
[1777470134797,41.84,76627.26,68.0,0.66981,0.00025,12.68662]
[1777470134728,41.84,76632.23,68.0,0.67103,0.00025,12.6685]
[1777470135361,41.84,76632.23,68.0,0.67103,0.00025,12.6685]
[1777470135810,41.84,76632.23,68.0,0.67103,0.00025,12.6685]
[1777470135636,41.84,76636.92,68.0,0.67219,0.00025,12.6513]
[1777470137216,41.84,76638.89,68.0,0.67267,0.00025,12.64413]
[1777470139929,41.84,76639.73,68.0,0.67287,0.00025,12.64114]
[1777470140212,41.84,76639.73,68.0,0.67287,0.00025,12.64114]
[1777470140281,41.84,76639.73,68.0,0.67287,0.00025,12.64114]
[1777470140582,41.84,76639.73,68.0,0.67287,0.00025,12.64114]
[1777470140680,41.85,76632.13,68.0,0.67099,0.00025,12.66917]
[1777470141430,41.85,76632.13,68.0,0.67099,0.00025,12.66917]
[1777470141454,41.85,76617.5,68.0,0.66736,0.00025,12.72228]
[1777470142251,41.85,76614.07,68.0,0.66651,0.00025,12.73459]
[1777470144302,41.85,76614.32,68.0,0.66657,0.00025,12.7337]
[1777470145227,41.85,76614.17,68.0,0.66654,0.00025,12.73425]
[1777470145667,41.85,76614.17,68.0,0.66654,0.00025,12.73425]
[1777470145768,41.85,76616.19,68.0,0.66704,0.00025,12.72705]
[1777470146748,41.85,76616.19,68.0,0.66704,0.00025,12.72705]
[1777470147112,41.85,76615.58,68.0,0.66688,0.00025,12.72923]
[1777470147289,41.85,76615.58,68.0,0.66688,0.00025,12.72923]
[1777470147386,41.85,76626.44,68.0,0.66957,0.00025,12.69007]
[1777470147898,41.85,76626.44,68.0,0.66957,0.00025,12.69007]
[1777470148219,41.85,76626.44,68.0,0.66957,0.00025,12.69007]
[1777470148345,41.85,76626.44,68.0,0.66957,0.00025,12.69007]
[1777470148500,41.85,76626.44,68.0,0.66957,0.00025,12.69007]
[1777470148521,41.85,76644.28,68.0,0.67397,0.00025,12.62453]
[1777470149435,41.85,76644.28,68.0,0.67397,0.00025,12.62453]
[1777470149446,41.85,76659.95,68.0,0.67781,0.00024,12.56573]
[1777470150308,41.85,76667.34,68.0,0.67961,0.00024,12.5376]
[1777470151315,41.85,76675.11,68.0,0.68158,0.00024,12.50085]
[1777470153999,41.85,76675.88,68.0,0.68176,0.00024,12.49797]
[1777470154393,41.85,76675.88,68.0,0.68176,0.00024,12.49797]
[1777470154461,41.85,76670.31,68.0,0.6804,0.00024,12.51946]
[1777470155343,41.85,76664.24,68.0,0.67892,0.00024,12.54274]
[1777470156373,41.85,76664.24,68.0,0.67892,0.00024,12.54274]
[1777470156809,41.85,76664.24,68.0,0.67892,0.00024,12.54274]
[1777470156855,41.85,76662.33,68.0,0.67845,0.00024,12.55008]
[1777470157225,41.85,76662.33,68.0,0.67845,0.00024,12.55008]
[1777470157357,41.85,76658.18,68.0,0.67743,0.00024,12.56582]
[1777470158682,41.85,76658.18,68.0,0.67743,0.00024,12.56582]
[1777470158697,41.85,76656.19,68.0,0.67694,0.00024,12.57336]
[1777470159371,41.85,76650.23,68.0,0.67548,0.00025,12.59578]
[1777470160378,41.86,76646.74,68.0,0.67462,0.00025,12.60886]
[1777470163400,41.86,76650.61,68.0,0.67557,0.00025,12.59442]
[1777470164407,41.86,76652.77,68.0,0.6761,0.00025,12.58634]
[1777470166459,41.86,76652.38,68.0,0.676,0.00025,12.58783]
[1777470167428,41.86,76655.47,68.0,0.67676,0.00024,12.57624]
[1777470168508,41.86,76655.47,68.0,0.67676,0.00024,12.57624]
[1777470168608,41.86,76658.22,68.0,0.67743,0.00024,12.56588]
[1777470171456,41.86,76667.13,68.0,0.6796,0.00024,12.53204]
[1777470172463,41.86,76670.2,68.0,0.68035,0.00024,12.52031]
[1777470173132,41.86,76670.2,68.0,0.68035,0.00024,12.52031]
[1777470173419,41.86,76670.2,68.0,0.68035,0.00024,12.52031]
[1777470173647,41.86,76670.2,68.0,0.68035,0.00024,12.52031]
[1777470173656,41.86,76672.29,68.0,0.68085,0.00024,12.51233]
[1777470174530,41.86,76672.29,68.0,0.68085,0.00024,12.51233]
[1777470174627,41.86,76681.71,68.0,0.68315,0.00024,12.47588]
[1777470175485,41.86,76679.69,68.0,0.68265,0.00024,12.48379]
[1777470175952,41.86,76679.69,68.0,0.68265,0.00024,12.48379]
[1777470176030,41.86,76679.69,68.0,0.68265,0.00024,12.48379]
[1777470177247,41.86,76678.59,68.0,0.68238,0.00024,12.4881]
[1777470177499,41.86,76681.28,68.0,0.68303,0.00024,12.4777]
[1777470180520,41.86,76679.51,68.0,0.68259,0.00024,12.48472]
[1777470181457,41.86,76679.51,68.0,0.68259,0.00024,12.48472]
[1777470182027,41.87,76679.54,68.0,0.6826,0.00024,12.48465]
[1777470182155,41.87,76679.54,68.0,0.6826,0.00024,12.48465]
[1777470182533,41.87,76662.83,68.0,0.67852,0.00024,12.54889]
[1777470183541,41.87,76657.27,68.0,0.67716,0.00024,12.57]
[1777470184260,41.87,76657.27,68.0,0.67716,0.00024,12.57]
[1777470184768,41.87,76645.97,68.0,0.67439,0.00025,12.61239]
[1777470185112,41.87,76645.97,68.0,0.67439,0.00025,12.61239]
[1777470185560,41.87,76638.57,68.0,0.67257,0.00025,12.63986]
[1777470186566,41.87,76636.19,68.0,0.67198,0.00025,12.64865]
[1777470189588,41.87,76642.15,68.0,0.67345,0.00025,12.62668]
[1777470194622,41.87,76642.4,68.0,0.6735,0.00025,12.62589]
[1777470198651,41.87,76636.02,68.0,0.67192,0.00025,12.64954]
[1777470199359,41.87,76636.02,68.0,0.67192,0.00025,12.64954]
[1777470199895,41.87,76636.02,68.0,0.67192,0.00025,12.64954]
[1777470199658,41.87,76629.09,68.0,0.67021,0.00025,12.67492]
[1777470200336,41.87,76629.09,68.0,0.67021,0.00025,12.67492]
[1777470200665,41.87,76621.48,68.0,0.66833,0.00025,12.70252]
[1777470201014,41.87,76621.48,68.0,0.66833,0.00025,12.70252]
[1777470201063,41.87,76621.48,68.0,0.66833,0.00025,12.70252]
[1777470201795,41.87,76621.48,68.0,0.66833,0.00025,12.70252]
[1777470201840,41.87,76619.6,68.0,0.66786,0.00025,12.70928]
[1777470205289,41.87,76620.26,68.0,0.66802,0.00025,12.70698]
[1777470205519,41.87,76620.26,68.0,0.66802,0.00025,12.70698]
[1777470205773,41.87,76620.26,68.0,0.66802,0.00025,12.70698]
[1777470205875,41.87,76620.52,68.0,0.66808,0.00025,12.7061]
[1777470206303,41.87,76620.52,68.0,0.66808,0.00025,12.7061]
[1777470206707,41.87,76619.73,68.0,0.66789,0.00025,12.70894]
[1777470207755,41.87,76619.73,68.0,0.66789,0.00025,12.70894]
[1777470208721,41.88,76621.92,68.0,0.66843,0.00025,12.70111]
[1777470212095,41.88,76623.49,68.0,0.66888,0.00025,12.68867]
[1777470212592,41.88,76623.49,68.0,0.66888,0.00025,12.68867]
[1777470213757,41.88,76619.53,68.0,0.66789,0.00025,12.70301]
[1777470218792,41.88,76618.03,68.0,0.66752,0.00025,12.70849]
[1777470220732,41.88,76616.45,68.0,0.66712,0.00025,12.71418]
[1777470220806,41.88,76620.94,68.0,0.66823,0.00025,12.69806]
[1777470222022,41.88,76619.62,68.0,0.66791,0.00025,12.70283]
[1777470227856,41.88,76620.5,68.0,0.66812,0.00025,12.69974]
[1777470228058,41.88,76620.5,68.0,0.66812,0.00025,12.69974]
[1777470228864,41.88,76618.57,68.0,0.66764,0.00025,12.7067]
[1777470230634,41.88,76617.77,68.0,0.66744,0.00025,12.70958]
[1777470230838,41.88,76617.77,68.0,0.66744,0.00025,12.70958]
[1777470231762,41.88,76618.86,68.0,0.66771,0.00025,12.70569]
[1777470231884,41.88,76621.26,68.0,0.6683,0.00025,12.69706]
[1777470233899,41.88,76623.17,68.0,0.66878,0.00025,12.69018]
[1777470235010,41.88,76622.19,68.0,0.66853,0.00025,12.69374]
[1777470235913,41.88,76617.97,68.0,0.66748,0.00025,12.70895]
[1777470236347,41.88,76617.97,68.0,0.66748,0.00025,12.70895]
[1777470236920,41.88,76620.06,68.0,0.668,0.00025,12.70146]
[1777470238546,41.88,76619.51,68.0,0.66786,0.00025,12.70346]
[1777470239941,41.89,76615.44,68.0,0.66685,0.00025,12.71809]
[1777470241740,41.89,76615.04,68.0,0.66675,0.00025,12.71953]
[1777470241879,41.89,76615.04,68.0,0.66675,0.00025,12.71953]
[1777470241955,41.89,76605.58,68.0,0.6644,0.00025,12.75313]
[1777470242961,41.89,76600.27,68.0,0.66307,0.00025,12.77188]
[1777470243969,41.89,76596.56,68.0,0.66215,0.00025,12.78487]
[1777470246618,41.89,76596.91,68.0,0.66223,0.00025,12.78366]
[1777470246720,41.89,76599.0,68.0,0.66275,0.00025,12.77638]
[1777470248344,41.89,76600.36,68.0,0.66309,0.00025,12.77165]
[1777470248420,41.89,76600.36,68.0,0.66309,0.00025,12.77165]
[1777470248522,41.89,76606.51,68.0,0.66462,0.00025,12.75]
[1777470249004,41.89,76613.2,68.0,0.66629,0.00025,12.72625]
[1777470250010,41.89,76616.64,68.0,0.66714,0.00025,12.71396]
[1777470254039,41.89,76613.36,68.0,0.66632,0.00025,12.72582]
[1777470258068,41.89,76615.97,68.0,0.66696,0.00025,12.71657]
[1777470259880,41.89,76619.83,68.0,0.66791,0.00025,12.70276]
[1777470264110,41.9,76621.79,68.0,0.66839,0.00025,12.69588]
[1777470266817,41.9,76620.99,68.0,0.66819,0.00025,12.69881]
[1777470267776,41.9,76619.77,68.0,0.66788,0.00025,12.70324]
[1777470267820,41.9,76613.67,68.0,0.66637,0.00025,12.72512]
[1777470268520,41.9,76613.67,68.0,0.66637,0.00025,12.72512]
[1777470268741,41.9,76607.45,68.0,0.66482,0.00025,12.74722]
[1777470269054,41.9,76607.45,68.0,0.66482,0.00025,12.74722]
[1777470269217,41.9,76599.43,68.0,0.66282,0.00025,12.77547]
[1777470271314,41.9,76598.57,68.0,0.6626,0.00025,12.7785]
[1777470271876,41.9,76599.25,68.0,0.66284,0.00025,12.76934]
[1777470273176,41.9,76596.62,68.0,0.66218,0.00025,12.77857]
[1777470274285,41.9,76596.62,68.0,0.66218,0.00025,12.77857]
[1777470274670,41.9,76596.62,68.0,0.66218,0.00025,12.77857]
[1777470274742,41.9,76593.57,68.0,0.66142,0.00025,12.78917]
[1777470275191,41.9,76590.05,68.0,0.66054,0.00025,12.80135]
[1777470276351,41.9,76590.05,68.0,0.66054,0.00025,12.80135]
[1777470276961,41.9,76590.05,68.0,0.66054,0.00025,12.80135]
[1777470276808,41.9,76586.0,68.0,0.65953,0.00025,12.81527]
[1777470277398,41.9,76586.0,68.0,0.65953,0.00025,12.81527]
[1777470277633,41.9,76579.89,68.0,0.65799,0.00025,12.83618]
[1777470278322,41.9,76579.89,68.0,0.65799,0.00025,12.83618]
[1777470278797,41.9,76579.89,68.0,0.65799,0.00025,12.83618]
[1777470279833,41.9,76578.34,68.0,0.6576,0.00025,12.84147]
[1777470280373,41.9,76581.01,68.0,0.65827,0.00025,12.83238]
[1777470281233,41.9,76585.78,68.0,0.65947,0.00025,12.81607]
[1777470282282,41.9,76585.78,68.0,0.65947,0.00025,12.81607]
[1777470282986,41.9,76585.78,68.0,0.65947,0.00025,12.81607]
[1777470283247,41.9,76589.66,68.0,0.66044,0.00025,12.80272]
[1777470284915,41.9,76589.66,68.0,0.66044,0.00025,12.80272]
[1777470285261,41.9,76592.64,68.0,0.66118,0.00025,12.79243]
[1777470288219,41.9,76591.42,68.0,0.66088,0.00025,12.79667]
[1777470288730,41.9,76591.42,68.0,0.66088,0.00025,12.79667]
[1777470289005,41.9,76592.28,68.0,0.66109,0.00025,12.7937]
[1777470289289,41.9,76593.15,68.0,0.66131,0.00025,12.7907]
[1777470290910,41.9,76593.15,68.0,0.66131,0.00025,12.7907]
[1777470290956,41.9,76592.67,68.0,0.66119,0.00025,12.79238]
[1777470291812,41.9,76592.67,68.0,0.66119,0.00025,12.79238]
[1777470292057,41.9,76593.11,68.0,0.6613,0.00025,12.79086]
[1777470292911,41.9,76593.11,68.0,0.6613,0.00025,12.79086]
[1777470292976,41.9,76582.1,68.0,0.65854,0.00025,12.82872]
[1777470293700,41.9,76582.1,68.0,0.65854,0.00025,12.82872]
[1777470293718,41.9,76577.19,68.0,0.65731,0.00025,12.84541]
[1777470294298,41.9,76577.19,68.0,0.65731,0.00025,12.84541]
[1777470294324,41.9,76574.84,68.0,0.65672,0.00025,12.85334]
[1777470296879,41.9,76575.33,68.0,0.65684,0.00025,12.85169]
[1777470297134,41.9,76574.78,68.0,0.6567,0.00025,12.85356]
[1777470297276,41.9,76574.78,68.0,0.6567,0.00025,12.85356]
[1777470297888,41.9,76574.78,68.0,0.6567,0.00025,12.85356]
[1777470297955,41.9,76574.78,68.0,0.6567,0.00025,12.85356]
[1777470297976,41.9,76569.45,68.0,0.65536,0.00025,12.87147]
[1777470298219,41.9,76569.45,68.0,0.65536,0.00025,12.87147]
[1777470298728,41.9,76558.56,68.0,0.65262,0.00025,12.90762]
[1777470299209,41.9,76558.56,68.0,0.65262,0.00025,12.90762]
[1777470299362,41.91,76553.1,68.0,0.65124,0.00025,12.92552]
[1777470301027,41.91,76551.82,68.0,0.65092,0.00025,12.92969]
[1777470301148,41.91,76551.82,68.0,0.65092,0.00025,12.92969]
[1777470301419,41.91,76551.82,68.0,0.65092,0.00025,12.92969]
[1777470301578,41.91,76551.82,68.0,0.65092,0.00025,12.92969]
[1777470301629,41.91,76545.8,68.0,0.6494,0.00025,12.9492]
[1777470302129,41.91,76545.8,68.0,0.6494,0.00025,12.9492]
[1777470302252,41.91,76545.8,68.0,0.6494,0.00025,12.9492]
[1777470302437,41.91,76545.8,68.0,0.6494,0.00025,12.9492]
[1777470302899,41.91,76545.8,68.0,0.6494,0.00025,12.9492]
[1777470302978,41.91,76534.87,68.0,0.64662,0.00025,12.98417]
[1777470303055,41.91,76534.87,68.0,0.64662,0.00025,12.98417]
[1777470303685,41.91,76534.87,68.0,0.64662,0.00025,12.98417]
[1777470303973,41.91,76548.35,68.0,0.65004,0.00025,12.94099]
[1777470304313,41.91,76548.35,68.0,0.65004,0.00025,12.94099]
[1777470304935,41.91,76566.44,68.0,0.65461,0.00025,12.88155]
[1777470305168,41.91,76566.44,68.0,0.65461,0.00025,12.88155]
[1777470305404,41.91,76572.35,68.0,0.65609,0.00025,12.86178]
[1777470306154,41.91,76572.35,68.0,0.65609,0.00025,12.86178]
[1777470306504,41.91,76572.35,68.0,0.65609,0.00025,12.86178]
[1777470307483,41.91,76573.95,68.0,0.65649,0.00025,12.85641]
[1777470308262,41.91,76573.65,68.0,0.65642,0.00025,12.85745]
[1777470308503,41.91,76573.65,68.0,0.65642,0.00025,12.85745]
[1777470308877,41.91,76567.44,68.0,0.65485,0.00025,12.87828]
[1777470309176,41.91,76567.44,68.0,0.65485,0.00025,12.87828]
[1777470309271,41.91,76567.44,68.0,0.65485,0.00025,12.87828]
[1777470309347,41.91,76567.44,68.0,0.65485,0.00025,12.87828]
[1777470309461,41.91,76567.44,68.0,0.65485,0.00025,12.87828]
[1777470309511,41.91,76567.44,68.0,0.65485,0.00025,12.87828]
[1777470309703,41.91,76567.44,68.0,0.65485,0.00025,12.87828]
[1777470309891,41.91,76567.44,68.0,0.65485,0.00025,12.87828]
[1777470309983,41.91,76558.04,68.0,0.65248,0.00025,12.90942]
[1777470310373,41.91,76558.04,68.0,0.65248,0.00025,12.90942]
[1777470310940,41.91,76558.04,68.0,0.65248,0.00025,12.90942]
[1777470311008,41.91,76535.49,68.0,0.64677,0.00025,12.98232]
[1777470311680,41.91,76532.03,68.0,0.64589,0.00025,12.99326]
[1777470313944,41.91,76532.87,68.0,0.6461,0.00025,12.99063]
[1777470313950,41.91,76532.94,68.0,0.64612,0.00025,12.99043]
[1777470317488,41.91,76530.47,68.0,0.64548,0.00025,12.99831]
[1777470320509,41.91,76527.97,68.0,0.64484,0.00025,13.0062]
[1777470322315,41.91,76528.06,68.0,0.64487,0.00025,13.00594]
[1777470322523,41.91,76527.88,68.0,0.64482,0.00025,13.00651]
[1777470323529,41.91,76525.62,68.0,0.64424,0.00025,13.01358]
[1777470325544,41.91,76527.91,68.0,0.64483,0.00025,13.00643]
[1777470327416,41.91,76526.68,68.0,0.64451,0.00025,13.01029]
[1777470327558,41.92,76532.25,68.0,0.64593,0.00025,12.99282]
[1777470332593,41.92,76529.54,68.0,0.64529,0.00025,12.9947]
[1777470334231,41.92,76528.15,68.0,0.64494,0.00025,12.99908]
[1777470334608,41.92,76527.95,68.0,0.64489,0.00025,12.99972]
[1777470335689,41.92,76527.95,68.0,0.64489,0.00025,12.99972]
[1777470337593,41.92,76528.07,68.0,0.64491,0.00025,12.99937]
[1777470337629,41.92,76526.69,68.0,0.64456,0.00025,13.0037]
[1777470338097,41.92,76526.69,68.0,0.64456,0.00025,13.0037]
[1777470338594,41.92,76526.69,68.0,0.64456,0.00025,13.0037]
[1777470338636,41.92,76525.25,68.0,0.6442,0.00025,13.0082]
[1777470339855,41.92,76525.25,68.0,0.6442,0.00025,13.0082]
[1777470339916,41.92,76523.07,68.0,0.64364,0.00025,13.01499]
[1777470340073,41.92,76523.07,68.0,0.64364,0.00025,13.01499]
[1777470340105,41.92,76523.07,68.0,0.64364,0.00025,13.01499]
[1777470340222,41.92,76523.07,68.0,0.64364,0.00025,13.01499]
[1777470340597,41.92,76523.07,68.0,0.64364,0.00025,13.01499]
[1777470340947,41.92,76523.54,68.0,0.64376,0.00025,13.01356]
[1777470342101,41.92,76523.72,68.0,0.6438,0.00025,13.01302]
[1777470342102,41.92,76523.72,68.0,0.6438,0.00025,13.01302]
[1777470342600,41.92,76523.72,68.0,0.6438,0.00025,13.01302]
[1777470345605,41.92,76525.26,68.0,0.64419,0.00025,13.00826]
[1777470346031,41.92,76525.26,68.0,0.64419,0.00025,13.00826]
[1777470346065,41.92,76524.09,68.0,0.64389,0.00025,13.01192]
[1777470346211,41.92,76524.09,68.0,0.64389,0.00025,13.01192]
[1777470346622,41.92,76524.09,68.0,0.64389,0.00025,13.01192]
[1777470346987,41.92,76524.09,68.0,0.64389,0.00025,13.01192]
[1777470347065,41.92,76519.68,68.0,0.64276,0.00025,13.02562]
[1777470347701,41.92,76517.01,68.0,0.64208,0.00026,13.03384]
[1777470349344,41.93,76516.88,68.0,0.64204,0.00026,13.03436]
[1777470349877,41.93,76508.37,68.0,0.63986,0.00026,13.06042]
[1777470350435,41.93,76508.37,68.0,0.63986,0.00026,13.06042]
[1777470351491,41.93,76507.01,68.0,0.6395,0.00026,13.06466]
[1777470352033,41.93,76507.01,68.0,0.6395,0.00026,13.06466]
[1777470351734,41.93,76511.5,68.0,0.64064,0.00026,13.05115]
[1777470352341,41.93,76511.5,68.0,0.64064,0.00026,13.05115]
[1777470352741,41.94,76502.97,68.0,0.63845,0.00026,13.07698]
[1777470353748,41.94,76499.48,68.0,0.63755,0.00026,13.08752]
[1777470354754,41.94,76496.85,68.0,0.63687,0.00026,13.09543]
[1777470355761,41.95,76494.25,68.0,0.63619,0.00026,13.10321]
[1777470357776,41.95,76491.89,68.0,0.63557,0.00026,13.11033]
[1777470361494,41.96,76490.81,68.0,0.63527,0.00026,13.1138]
[1777470361623,41.96,76490.81,68.0,0.63527,0.00026,13.1138]
[1777470361954,41.96,76490.81,68.0,0.63527,0.00026,13.1138]
[1777470362042,41.96,76488.0,68.0,0.63454,0.00026,13.1221]
[1777470362213,41.96,76488.0,68.0,0.63454,0.00026,13.1221]
[1777470362811,41.97,76480.8,68.0,0.63268,0.00026,13.14301]
[1777470363120,41.97,76480.8,68.0,0.63268,0.00026,13.14301]
[1777470363131,41.97,76480.8,68.0,0.63268,0.00026,13.14301]
[1777470363944,41.97,76480.8,68.0,0.63268,0.00026,13.14301]
[1777470364011,41.97,76476.69,68.0,0.63161,0.00026,13.15484]
[1777470364633,41.97,76476.69,68.0,0.63161,0.00026,13.15484]
[1777470364851,41.97,76474.62,68.0,0.63108,0.00026,13.1608]
[1777470365386,41.97,76474.62,68.0,0.63108,0.00026,13.1608]
[1777470365393,41.97,76474.62,68.0,0.63108,0.00026,13.1608]
[1777470365666,41.97,76474.62,68.0,0.63108,0.00026,13.1608]
[1777470365756,41.97,76474.62,68.0,0.63108,0.00026,13.1608]
[1777470365898,41.97,76474.62,68.0,0.63108,0.00026,13.1608]
[1777470366161,41.97,76446.91,68.0,0.62391,0.00026,13.23734]
[1777470366646,41.97,76446.91,68.0,0.62391,0.00026,13.23734]
[1777470367136,41.97,76427.05,68.0,0.61874,0.00026,13.28954]
[1777470367309,41.97,76427.05,68.0,0.61874,0.00026,13.28954]
[1777470367638,41.97,76427.05,68.0,0.61874,0.00026,13.28954]
[1777470368031,41.98,76428.45,68.0,0.6191,0.00026,13.28602]
[1777470368104,41.98,76428.45,68.0,0.6191,0.00026,13.28602]
[1777470368508,41.98,76428.45,68.0,0.6191,0.00026,13.28602]
[1777470369057,41.98,76439.34,68.0,0.62192,0.00026,13.25771]
[1777470369874,41.98,76445.7,68.0,0.62357,0.00026,13.24084]
[1777470370995,41.98,76445.7,68.0,0.62357,0.00026,13.24084]
[1777470371362,41.98,76445.81,68.0,0.62359,0.00026,13.24059]
[1777470371492,41.98,76445.81,68.0,0.62359,0.00026,13.24059]
[1777470371645,41.98,76445.81,68.0,0.62359,0.00026,13.24059]
[1777470371891,41.98,76460.67,68.0,0.62744,0.00026,13.20027]
[1777470372384,41.98,76460.67,68.0,0.62744,0.00026,13.20027]
[1777470372779,41.98,76460.67,68.0,0.62744,0.00026,13.20027]
[1777470372815,41.98,76460.67,68.0,0.62744,0.00026,13.20027]
[1777470372897,41.99,76464.27,68.0,0.62836,0.00026,13.19035]
[1777470373965,41.99,76464.27,68.0,0.62836,0.00026,13.19035]
[1777470374104,41.99,76464.27,68.0,0.62836,0.00026,13.19035]
[1777470374913,41.99,76467.73,68.0,0.62925,0.00026,13.18079]
[1777470375935,41.99,76470.59,68.0,0.62998,0.00026,13.17282]
[1777470377374,41.99,76470.9,68.0,0.63006,0.00026,13.17198]
[1777470377936,41.99,76479.55,68.0,0.63228,0.00026,13.14748]
[1777470378633,41.99,76479.55,68.0,0.63228,0.00026,13.14748]
[1777470378943,41.99,76487.27,68.0,0.63426,0.00026,13.12528]
[1777470379497,41.99,76487.27,68.0,0.63426,0.00026,13.12528]
[1777470379621,41.99,76487.27,68.0,0.63426,0.00026,13.12528]
[1777470379673,41.99,76487.27,68.0,0.63426,0.00026,13.12528]
[1777470379685,41.99,76487.27,68.0,0.63426,0.00026,13.12528]
[1777470379781,41.99,76487.27,68.0,0.63426,0.00026,13.12528]
[1777470379950,42.0,76501.78,68.0,0.63797,0.00026,13.08267]
[1777470380147,42.0,76501.78,68.0,0.63797,0.00026,13.08267]
[1777470380264,42.0,76501.78,68.0,0.63797,0.00026,13.08267]
[1777470380661,42.0,76501.78,68.0,0.63797,0.00026,13.08267]
[1777470381063,42.0,76514.07,68.0,0.64111,0.00025,13.04568]
[1777470381152,42.0,76514.07,68.0,0.64111,0.00025,13.04568]
[1777470381964,42.0,76509.88,68.0,0.64004,0.00026,13.05844]
[1777470382639,42.0,76509.88,68.0,0.64004,0.00026,13.05844]
[1777470382989,42.0,76509.88,68.0,0.64004,0.00026,13.05844]
[1777470383090,42.0,76507.05,68.0,0.63931,0.00026,13.06709]
[1777470383216,42.0,76507.05,68.0,0.63931,0.00026,13.06709]
[1777470383295,42.0,76507.05,68.0,0.63931,0.00026,13.06709]
[1777470383674,42.0,76507.05,68.0,0.63931,0.00026,13.06709]
[1777470383728,42.0,76507.05,68.0,0.63931,0.00026,13.06709]
[1777470384482,42.0,76507.48,68.0,0.63941,0.00026,13.06591]
[1777470384887,42.0,76507.48,68.0,0.63941,0.00026,13.06591]
[1777470386666,42.01,76507.99,68.0,0.63952,0.00026,13.06453]
[1777470387657,42.01,76507.44,68.0,0.63938,0.00026,13.06625]
[1777470387657,42.01,76507.44,68.0,0.63938,0.00026,13.06625]
[1777470388009,42.01,76515.58,68.0,0.64145,0.00025,13.04169]
[1777470388503,42.01,76515.58,68.0,0.64145,0.00025,13.04169]
[1777470388630,42.01,76515.58,68.0,0.64145,0.00025,13.04169]
[1777470389161,42.01,76515.21,68.0,0.64134,0.00025,13.04292]
[1777470389662,42.01,76515.21,68.0,0.64134,0.00025,13.04292]
[1777470391237,42.02,76517.01,68.0,0.64184,0.00025,13.03096]
[1777470391475,42.02,76517.01,68.0,0.64184,0.00025,13.03096]
[1777470391739,42.02,76517.01,68.0,0.64184,0.00025,13.03096]
[1777470392040,42.02,76530.78,68.0,0.64534,0.00025,12.98834]
[1777470392386,42.02,76530.78,68.0,0.64534,0.00025,12.98834]
[1777470393048,42.02,76536.52,68.0,0.6468,0.00025,12.97028]
[1777470394054,42.02,76530.89,68.0,0.64537,0.00025,12.98804]
[1777470394216,42.02,76530.89,68.0,0.64537,0.00025,12.98804]
[1777470394389,42.02,76530.89,68.0,0.64537,0.00025,12.98804]
[1777470394638,42.02,76530.89,68.0,0.64537,0.00025,12.98804]
[1777470395068,42.02,76520.59,68.0,0.64275,0.00025,13.02007]
[1777470395164,42.02,76520.59,68.0,0.64275,0.00025,13.02007]
[1777470395168,42.02,76520.59,68.0,0.64275,0.00025,13.02007]
[1777470395669,42.02,76520.59,68.0,0.64275,0.00025,13.02007]
[1777470396068,42.03,76515.99,68.0,0.64156,0.00025,13.03433]
[1777470397040,42.03,76515.99,68.0,0.64156,0.00025,13.03433]
[1777470397114,42.03,76515.99,68.0,0.64156,0.00025,13.03433]
[1777470397075,42.03,76519.32,68.0,0.64241,0.00025,13.02415]
[1777470397524,42.03,76519.32,68.0,0.64241,0.00025,13.02415]
[1777470397549,42.03,76519.32,68.0,0.64241,0.00025,13.02415]
[1777470397691,42.03,76519.32,68.0,0.64241,0.00025,13.02415]
[1777470398081,42.03,76525.2,68.0,0.6439,0.00025,13.00601]
[1777470398708,42.03,76525.2,68.0,0.6439,0.00025,13.00601]
[1777470399089,42.03,76527.37,68.0,0.64445,0.00025,12.99928]
[1777470401103,42.03,76530.17,68.0,0.64516,0.00025,12.99059]
[1777470401862,42.03,76530.17,68.0,0.64516,0.00025,12.99059]
[1777470402110,42.03,76539.25,68.0,0.64746,0.00025,12.96201]
[1777470402227,42.03,76539.25,68.0,0.64746,0.00025,12.96201]
[1777470402295,42.03,76539.25,68.0,0.64746,0.00025,12.96201]
[1777470402315,42.03,76539.25,68.0,0.64746,0.00025,12.96201]
[1777470402533,42.03,76539.25,68.0,0.64746,0.00025,12.96201]
[1777470403117,42.03,76545.77,68.0,0.64911,0.00025,12.94124]
[1777470404124,42.03,76548.74,68.0,0.64985,0.00025,12.93172]
[1777470404693,42.03,76548.74,68.0,0.64985,0.00025,12.93172]
[1777470404881,42.03,76548.74,68.0,0.64985,0.00025,12.93172]
[1777470404917,42.03,76548.74,68.0,0.64985,0.00025,12.93172]
[1777470405132,42.03,76556.35,68.0,0.65177,0.00025,12.90708]
[1777470405276,42.03,76556.35,68.0,0.65177,0.00025,12.90708]
[1777470405755,42.03,76556.35,68.0,0.65177,0.00025,12.90708]
[1777470405784,42.03,76556.35,68.0,0.65177,0.00025,12.90708]
[1777470405821,42.03,76556.35,68.0,0.65177,0.00025,12.90708]
[1777470406060,42.03,76556.35,68.0,0.65177,0.00025,12.90708]
[1777470406761,42.03,76556.35,68.0,0.65177,0.00025,12.90714]
[1777470407117,42.04,76568.88,68.0,0.65491,0.00025,12.86591]
[1777470407754,42.04,76568.88,68.0,0.65491,0.00025,12.86591]
[1777470407844,42.04,76566.05,68.0,0.6542,0.00025,12.87535]
[1777470408292,42.04,76566.05,68.0,0.6542,0.00025,12.87535]
[1777470408591,42.04,76566.05,68.0,0.6542,0.00025,12.87535]
[1777470409007,42.04,76566.05,68.0,0.6542,0.00025,12.87535]
[1777470409080,42.04,76568.23,68.0,0.65474,0.00025,12.86815]
[1777470410082,42.04,76581.07,68.0,0.65796,0.00025,12.8251]
[1777470410177,42.04,76585.59,68.0,0.65909,0.00025,12.80973]
[1777470411201,42.04,76592.24,68.0,0.66075,0.00025,12.78695]
[1777470412597,42.04,76592.24,68.0,0.66075,0.00025,12.78695]
[1777470412666,42.04,76595.02,68.0,0.66144,0.00025,12.77738]
[1777470413197,42.04,76595.02,68.0,0.66144,0.00025,12.77738]
[1777470413294,42.04,76595.02,68.0,0.66144,0.00025,12.77738]
[1777470413904,42.04,76595.02,68.0,0.66144,0.00025,12.77738]
[1777470414005,42.04,76596.94,68.0,0.66192,0.00025,12.77077]
[1777470416228,42.04,76595.16,68.0,0.66147,0.00025,12.77697]
[1777470416235,42.04,76595.68,68.0,0.6616,0.00025,12.7752]
[1777470418249,42.04,76597.78,68.0,0.66212,0.00025,12.76792]
[1777470420263,42.04,76602.14,68.0,0.66321,0.00025,12.75276]
[1777470421557,42.04,76602.14,68.0,0.66321,0.00025,12.75276]
[1777470421563,42.04,76604.21,68.0,0.66372,0.00025,12.74554]
[1777470422784,42.04,76595.97,68.0,0.66167,0.00025,12.77426]
[1777470423309,42.04,76595.97,68.0,0.66167,0.00025,12.77426]
[1777470423356,42.04,76592.15,68.0,0.66071,0.00025,12.78746]
[1777470425350,42.04,76590.53,68.0,0.66031,0.00025,12.79304]
[1777470425687,42.04,76590.53,68.0,0.66031,0.00025,12.79304]
[1777470425739,42.04,76595.44,68.0,0.66153,0.00025,12.77611]
[1777470426305,42.04,76603.26,68.0,0.66348,0.00025,12.74889]
[1777470428033,42.04,76603.26,68.0,0.66348,0.00025,12.74889]
[1777470429190,42.04,76603.88,68.0,0.66364,0.00025,12.74671]
[1777470430770,42.04,76607.4,68.0,0.66451,0.00025,12.73436]
[1777470431639,42.04,76607.4,68.0,0.66451,0.00025,12.73436]
[1777470431915,42.04,76607.4,68.0,0.66451,0.00025,12.73436]
[1777470432133,42.04,76603.33,68.0,0.6635,0.00025,12.74864]
[1777470433056,42.04,76603.33,68.0,0.6635,0.00025,12.74864]
[1777470433138,42.04,76590.02,68.0,0.66018,0.00025,12.79479]
[1777470433493,42.04,76590.02,68.0,0.66018,0.00025,12.79479]
[1777470433582,42.04,76595.83,68.0,0.66163,0.00025,12.77477]
[1777470434361,42.04,76598.95,68.0,0.66241,0.00025,12.76393]
[1777470435368,42.04,76592.44,68.0,0.66079,0.00025,12.78646]
[1777470436375,42.04,76589.14,68.0,0.65996,0.00025,12.79782]
[1777470437382,42.04,76583.96,68.0,0.65867,0.00025,12.81551]
[1777470438877,42.04,76583.96,68.0,0.65867,0.00025,12.81551]
[1777470439170,42.04,76581.77,68.0,0.65812,0.00025,12.82292]
[1777470440065,42.04,76581.77,68.0,0.65812,0.00025,12.82292]
[1777470440132,42.04,76588.72,68.0,0.65986,0.00025,12.79924]
[1777470440441,42.04,76588.72,68.0,0.65986,0.00025,12.79924]
[1777470441134,42.04,76588.72,68.0,0.65986,0.00025,12.79924]
[1777470441136,42.04,76597.92,68.0,0.66215,0.00025,12.76752]
[1777470441410,42.04,76604.27,68.0,0.66373,0.00025,12.74536]
[1777470442612,42.04,76604.27,68.0,0.66373,0.00025,12.74536]
[1777470442644,42.04,76602.73,68.0,0.66335,0.00025,12.75074]
[1777470444031,42.04,76602.73,68.0,0.66335,0.00025,12.75074]
[1777470444133,42.04,76596.59,68.0,0.66182,0.00025,12.7721]
[1777470444431,42.04,76602.91,68.0,0.6634,0.00025,12.75008]
[1777470445438,42.04,76600.97,68.0,0.66291,0.00025,12.75685]
[1777470446835,42.04,76600.97,68.0,0.66291,0.00025,12.75685]
[1777470446889,42.04,76600.97,68.0,0.66291,0.00025,12.75685]
[1777470447116,42.04,76599.92,68.0,0.66265,0.00025,12.76051]
[1777470448095,42.04,76599.92,68.0,0.66265,0.00025,12.76051]
[1777470447452,42.04,76584.99,68.0,0.65893,0.00025,12.81196]
[1777470448459,42.04,76579.83,68.0,0.65764,0.00025,12.82947]
[1777470450983,42.04,76580.31,68.0,0.65776,0.00025,12.82783]
[1777470451023,42.04,76578.13,68.0,0.65728,0.00025,12.82839]
[1777470452828,42.04,76576.89,68.0,0.65697,0.00025,12.83255]
[1777470453076,42.04,76573.89,68.0,0.65622,0.00025,12.8426]
[1777470453496,42.04,76585.49,68.0,0.65913,0.00025,12.80334]
[1777470454502,42.04,76597.93,68.0,0.66223,0.00025,12.76049]
[1777470455660,42.04,76597.93,68.0,0.66223,0.00025,12.76049]
[1777470455748,42.04,76596.41,68.0,0.66185,0.00025,12.76576]
[1777470457153,42.04,76593.41,68.0,0.6611,0.00025,12.77617]
[1777470458849,42.04,76594.73,68.0,0.66143,0.00025,12.77163]
[1777470459004,42.04,76594.73,68.0,0.66143,0.00025,12.77163]
[1777470459087,42.04,76595.45,68.0,0.66161,0.00025,12.76916]
[1777470459459,42.04,76595.45,68.0,0.66161,0.00025,12.76916]
[1777470459938,42.04,76595.45,68.0,0.66161,0.00025,12.76916]
[1777470459942,42.04,76601.25,68.0,0.66305,0.00025,12.749]
[1777470460605,42.04,76607.43,68.0,0.66459,0.00025,12.72735]
[1777470462333,42.04,76607.21,68.0,0.66453,0.00025,12.72815]
[1777470462764,42.04,76607.21,68.0,0.66453,0.00025,12.72815]
[1777470465475,42.04,76606.61,68.0,0.66438,0.00025,12.73027]
[1777470466041,42.04,76606.61,68.0,0.66438,0.00025,12.73027]
[1777470466084,42.04,76605.03,68.0,0.66399,0.00025,12.73581]
[1777470466587,42.04,76597.07,68.0,0.66201,0.00025,12.76358]
[1777470467594,42.04,76590.86,68.0,0.66046,0.00025,12.78502]
[1777470468601,42.04,76588.28,68.0,0.65982,0.00025,12.79384]
[1777470470641,42.04,76589.39,68.0,0.6601,0.00025,12.79001]
[1777470471649,42.04,76588.41,68.0,0.65986,0.00025,12.79334]
[1777470471750,42.04,76584.5,68.0,0.65888,0.00025,12.8067]
[1777470473636,42.04,76581.71,68.0,0.65818,0.00025,12.81618]
[1777470476657,42.04,76577.13,68.0,0.65704,0.00025,12.83165]
[1777470478671,42.04,76580.58,68.0,0.6579,0.00025,12.81999]
[1777470481692,42.04,76576.45,68.0,0.65687,0.00025,12.83393]
[1777470482699,42.04,76580.51,68.0,0.65788,0.00025,12.82021]
[1777470483706,42.04,76577.45,68.0,0.65712,0.00025,12.83055]
[1777470485721,42.04,76580.32,68.0,0.65784,0.00025,12.82084]
[1777470487234,42.04,76584.24,68.0,0.65882,0.00025,12.8075]
[1777470487358,42.04,76584.24,68.0,0.65882,0.00025,12.8075]
[1777470487736,42.04,76598.22,68.0,0.66231,0.00025,12.7594]
[1777470488982,42.04,76598.22,68.0,0.66231,0.00025,12.7594]
[1777470489083,42.04,76599.56,68.0,0.66264,0.00025,12.75476]
[1777470489371,42.04,76599.56,68.0,0.66264,0.00025,12.75476]
[1777470489711,42.04,76599.56,68.0,0.66264,0.00025,12.75476]
[1777470489834,42.04,76599.56,68.0,0.66264,0.00025,12.75476]
[1777470489865,42.04,76599.97,68.0,0.66274,0.00025,12.75336]
[1777470490890,42.04,76599.97,68.0,0.66274,0.00025,12.75336]
[1777470490910,42.04,76605.82,68.0,0.6642,0.00025,12.73289]
[1777470493777,42.04,76603.29,68.0,0.66356,0.00025,12.74185]
[1777470494270,42.04,76603.29,68.0,0.66356,0.00025,12.74185]
[1777470494785,42.04,76601.52,68.0,0.66312,0.00025,12.74807]
[1777470495282,42.04,76601.52,68.0,0.66312,0.00025,12.74807]
[1777470495778,42.04,76601.52,68.0,0.66312,0.00025,12.74807]
[1777470495791,42.04,76600.78,68.0,0.66293,0.00025,12.75068]
[1777470496799,42.04,76603.37,68.0,0.66358,0.00025,12.74166]
[1777470498695,42.04,76604.77,68.0,0.66392,0.00025,12.73676]
[1777470499592,42.04,76604.19,68.0,0.66378,0.00025,12.73883]
[1777470499826,42.04,76594.96,68.0,0.66148,0.00025,12.77099]
[1777470500686,42.04,76594.96,68.0,0.66148,0.00025,12.77099]
[1777470500826,42.04,76584.14,68.0,0.65878,0.00025,12.80813]
[1777470502844,42.04,76582.53,68.0,0.65837,0.00025,12.81362]
[1777470503851,42.04,76587.33,68.0,0.65957,0.00025,12.79725]
[1777470505865,42.04,76581.68,68.0,0.65816,0.00025,12.81651]
[1777470507879,42.04,76576.92,68.0,0.65697,0.00025,12.8326]
[1777470509030,42.04,76576.92,68.0,0.65697,0.00025,12.8326]
[1777470509101,42.04,76570.84,68.0,0.65544,0.00025,12.85297]
[1777470509591,42.04,76570.84,68.0,0.65544,0.00025,12.85297]
[1777470509894,42.04,76559.68,68.0,0.65264,0.00025,12.88989]
[1777470510305,42.04,76559.68,68.0,0.65264,0.00025,12.88989]
[1777470511908,42.04,76557.0,68.0,0.65203,0.00025,12.89187]
[1777470512404,42.04,76557.0,68.0,0.65203,0.00025,12.89187]
[1777470512826,42.04,76557.0,68.0,0.65203,0.00025,12.89187]
[1777470513029,42.04,76557.0,68.0,0.65203,0.00025,12.89187]
[1777470513170,42.04,76557.0,68.0,0.65203,0.00025,12.89187]
[1777470513696,42.04,76556.2,68.0,0.65183,0.00025,12.89447]
[1777470514239,42.04,76556.2,68.0,0.65183,0.00025,12.89447]
[1777470513921,42.04,76552.18,68.0,0.65081,0.00025,12.90753]
[1777470514929,42.04,76547.25,68.0,0.64957,0.00025,12.92342]
[1777470517160,42.04,76546.45,68.0,0.64937,0.00025,12.92595]
[1777470517201,42.04,76546.45,68.0,0.64937,0.00025,12.92595]
[1777470517165,42.04,76546.04,68.0,0.64927,0.00025,12.92723]
[1777470518163,42.04,76543.18,68.0,0.64855,0.00025,12.93636]
[1777470518957,42.04,76536.62,68.0,0.64689,0.00025,12.95719]
[1777470521122,42.04,76531.25,68.0,0.64553,0.00025,12.97402]
[1777470521978,42.03,76528.51,68.0,0.64484,0.00025,12.98254]
[1777470523962,42.03,76529.15,68.0,0.64501,0.00025,12.98048]
[1777470524519,42.03,76529.91,68.0,0.64521,0.00025,12.97805]
[1777470526007,42.03,76525.97,68.0,0.64421,0.00025,12.99025]
[1777470529029,42.03,76529.83,68.0,0.6452,0.00025,12.97813]
[1777470532050,42.03,76526.02,68.0,0.64424,0.00025,12.98995]
[1777470533056,42.03,76528.11,68.0,0.64477,0.00025,12.98341]
[1777470534063,42.03,76530.66,68.0,0.64542,0.00025,12.97542]
[1777470534870,42.03,76530.66,68.0,0.64542,0.00025,12.97542]
[1777470535071,42.02,76534.44,68.0,0.64638,0.00025,12.96352]
[1777470536078,42.02,76537.74,68.0,0.64722,0.00025,12.95308]
[1777470537085,42.02,76540.2,68.0,0.64784,0.00025,12.94525]
[1777470538091,42.02,76543.04,68.0,0.64856,0.00025,12.93615]
[1777470538391,42.02,76543.04,68.0,0.64856,0.00025,12.93615]
[1777470538447,42.02,76543.04,68.0,0.64856,0.00025,12.93615]
[1777470538498,42.02,76543.04,68.0,0.64856,0.00025,12.93615]
[1777470538552,42.02,76543.04,68.0,0.64856,0.00025,12.93615]
[1777470538914,42.02,76543.04,68.0,0.64856,0.00025,12.93615]
[1777470539216,42.02,76551.88,68.0,0.6508,0.00025,12.90767]
[1777470540106,42.02,76549.32,68.0,0.65016,0.00025,12.91593]
[1777470541113,42.02,76544.23,68.0,0.64887,0.00025,12.9323]
[1777470542119,42.02,76546.32,68.0,0.6494,0.00025,12.92557]
[1777470544106,42.02,76547.7,68.0,0.64975,0.00025,12.9211]
[1777470544987,42.02,76548.07,68.0,0.64984,0.00025,12.91989]
[1777470545158,42.02,76548.07,68.0,0.64984,0.00025,12.91989]
[1777470545205,42.02,76556.54,68.0,0.65198,0.00025,12.89238]
[1777470545466,42.02,76556.54,68.0,0.65198,0.00025,12.89238]
[1777470545624,42.02,76556.54,68.0,0.65198,0.00025,12.89238]
[1777470546086,42.02,76556.54,68.0,0.65198,0.00025,12.89238]
[1777470546222,42.02,76570.95,68.0,0.65561,0.00025,12.84472]
[1777470547155,42.02,76587.17,68.0,0.65968,0.00025,12.7898]
[1777470548161,42.02,76592.77,68.0,0.66108,0.00025,12.7705]
[1777470549169,42.02,76594.1,68.0,0.66142,0.00025,12.76588]
[1777470550176,42.02,76600.16,68.0,0.66293,0.00025,12.74484]
[1777470551183,42.02,76602.69,68.0,0.66356,0.00025,12.73594]
[1777470554776,42.01,76601.69,68.0,0.66332,0.00025,12.73933]
[1777470555211,42.01,76607.88,68.0,0.66486,0.00025,12.71756]
[1777470555848,42.01,76607.88,68.0,0.66486,0.00025,12.71756]
[1777470556218,42.01,76615.83,68.0,0.66684,0.00025,12.6893]
[1777470558205,42.01,76614.24,68.0,0.66645,0.00025,12.69492]
[1777470558234,42.01,76615.88,68.0,0.66686,0.00025,12.68906]
[1777470558626,42.01,76615.88,68.0,0.66686,0.00025,12.68906]
[1777470559132,42.01,76615.88,68.0,0.66686,0.00025,12.68906]
[1777470559239,42.01,76620.79,68.0,0.66807,0.00025,12.67147]
[1777470560245,42.01,76626.72,68.0,0.66955,0.00025,12.65002]
[1777470561253,42.01,76630.08,68.0,0.67038,0.00025,12.63775]
[1777470561852,42.01,76630.08,68.0,0.67038,0.00025,12.63775]
[1777470562260,42.01,76627.48,68.0,0.66974,0.00025,12.64715]
[1777470562380,42.01,76627.48,68.0,0.66974,0.00025,12.64715]
[1777470563267,42.01,76624.39,68.0,0.66898,0.00025,12.65829]
[1777470565307,42.0,76621.56,68.0,0.66829,0.00025,12.66836]
[1777470566288,42.0,76626.7,68.0,0.66956,0.00025,12.64982]
[1777470567125,42.0,76626.7,68.0,0.66956,0.00025,12.64982]
[1777470567270,42.0,76626.7,68.0,0.66956,0.00025,12.64982]
[1777470567695,42.0,76625.69,68.0,0.66931,0.00025,12.6534]
[1777470568302,42.0,76622.13,68.0,0.66844,0.00025,12.6662]
[1777470569246,42.0,76622.13,68.0,0.66844,0.00025,12.6662]
[1777470570544,42.0,76620.58,68.0,0.66806,0.00025,12.67168]
[1777470570653,42.0,76620.58,68.0,0.66806,0.00025,12.67168]
[1777470570758,42.0,76620.58,68.0,0.66806,0.00025,12.67168]
[1777470570922,42.0,76620.58,68.0,0.66806,0.00025,12.67163]
[1777470571329,42.0,76608.43,68.0,0.66512,0.00025,12.70806]
[1777470573154,42.0,76608.43,68.0,0.66512,0.00025,12.70806]
[1777470573204,42.0,76605.76,68.0,0.66445,0.00025,12.71746]
[1777470573502,42.0,76610.59,68.0,0.66566,0.00025,12.70033]
[1777470575356,42.0,76616.78,68.0,0.6672,0.00025,12.6782]
[1777470576363,42.0,76620.03,68.0,0.66801,0.00025,12.6665]
[1777470578293,42.0,76620.03,68.0,0.66801,0.00025,12.6665]
[1777470578378,41.99,76620.09,68.0,0.66803,0.00025,12.66616]
[1777470579578,41.99,76620.09,68.0,0.66803,0.00025,12.66616]
[1777470579609,41.99,76616.45,68.0,0.66713,0.00025,12.67914]
[1777470581400,41.99,76613.83,68.0,0.66649,0.00025,12.68838]
[1777470582642,41.99,76613.83,68.0,0.66649,0.00025,12.68838]
[1777470583409,41.99,76613.95,68.0,0.66652,0.00025,12.68791]
[1777470583469,41.99,76613.95,68.0,0.66652,0.00025,12.68791]
[1777470583915,41.99,76613.95,68.0,0.66652,0.00025,12.68791]
[1777470584144,41.99,76613.95,68.0,0.66652,0.00025,12.68791]
[1777470584233,41.99,76618.09,68.0,0.66755,0.00025,12.67308]
[1777470584842,41.99,76620.65,68.0,0.66819,0.00025,12.66384]
[1777470585428,41.99,76626.46,68.0,0.66964,0.00025,12.6428]
[1777470586741,41.99,76626.46,68.0,0.66964,0.00025,12.6428]
[1777470586888,41.99,76626.46,68.0,0.66964,0.00025,12.6428]
[1777470587800,41.99,76627.67,68.0,0.66994,0.00025,12.63838]
[1777470587862,41.98,76630.14,68.0,0.67055,0.00025,12.62934]
[1777470588449,41.98,76627.94,68.0,0.67001,0.00025,12.63729]
[1777470589456,41.98,76625.26,68.0,0.66935,0.00025,12.64694]
[1777470591898,41.98,76626.17,68.0,0.66958,0.00025,12.64359]
[1777470592222,41.98,76626.17,68.0,0.66958,0.00025,12.64359]
[1777470592477,41.98,76617.97,68.0,0.66756,0.00025,12.67304]
[1777470594116,41.98,76617.97,68.0,0.66756,0.00025,12.67304]
[1777470595317,41.98,76616.9,68.0,0.66729,0.00025,12.67681]
[1777470594491,41.98,76620.2,68.0,0.66811,0.00025,12.66495]
[1777470595404,41.98,76620.2,68.0,0.66811,0.00025,12.66495]
[1777470595586,41.98,76620.2,68.0,0.66811,0.00025,12.66495]
[1777470596107,41.98,76620.2,68.0,0.66811,0.00025,12.66495]
[1777470596117,41.98,76616.65,68.0,0.66724,0.00025,12.67762]
[1777470597174,41.98,76616.65,68.0,0.66724,0.00025,12.67762]
[1777470597398,41.98,76615.34,68.0,0.66692,0.00025,12.68224]
[1777470597601,41.97,76609.69,68.0,0.66552,0.00025,12.70228]
[1777470598985,41.97,76603.67,68.0,0.66402,0.00025,12.72347]
[1777470599417,41.97,76603.67,68.0,0.66402,0.00025,12.72347]
[1777470599468,41.97,76603.67,68.0,0.66402,0.00025,12.72347]
[1777470599599,41.97,76591.05,68.0,0.66088,0.00025,12.76736]
[1777470601033,41.97,76590.44,68.0,0.66073,0.00025,12.7694]
[1777470601422,41.97,76590.44,68.0,0.66073,0.00025,12.7694]
[1777470602573,41.97,76588.72,68.0,0.6603,0.00025,12.77526]
[1777470602858,41.97,76586.84,68.0,0.65984,0.00025,12.78165]
[1777470603554,41.97,76584.63,68.0,0.65929,0.00025,12.78914]
[1777470604918,41.97,76584.63,68.0,0.65929,0.00025,12.78914]
[1777470605998,41.97,76586.47,68.0,0.65976,0.00025,12.78276]
[1777470606256,41.97,76586.47,68.0,0.65976,0.00025,12.78276]
[1777470606358,41.96,76591.36,68.0,0.66099,0.00025,12.76582]
[1777470608589,41.96,76593.27,68.0,0.66148,0.00025,12.75902]
[1777470609596,41.96,76595.58,68.0,0.66206,0.00025,12.75091]
[1777470610914,41.96,76595.58,68.0,0.66206,0.00025,12.75091]
[1777470611013,41.96,76593.15,68.0,0.66146,0.00025,12.75929]
[1777470611462,41.96,76593.15,68.0,0.66146,0.00025,12.75929]
[1777470614159,41.95,76589.96,68.0,0.66067,0.00025,12.7702]
[1777470614313,41.95,76589.96,68.0,0.66067,0.00025,12.7702]
[1777470614438,41.95,76591.5,68.0,0.66106,0.00025,12.76482]
[1777470614560,41.95,76591.5,68.0,0.66106,0.00025,12.76482]
[1777470614712,41.95,76591.5,68.0,0.66106,0.00025,12.76482]
[1777470615258,41.95,76591.5,68.0,0.66106,0.00025,12.76482]
[1777470615339,41.95,76591.5,68.0,0.66106,0.00025,12.76482]
[1777470615363,41.95,76610.83,68.0,0.66588,0.00025,12.69701]
[1777470615715,41.95,76610.83,68.0,0.66588,0.00025,12.69701]
[1777470616112,41.95,76610.83,68.0,0.66588,0.00025,12.69701]
[1777470616245,41.95,76657.05,68.0,0.67728,0.00025,12.52785]
[1777470616900,41.95,76657.05,68.0,0.67728,0.00025,12.52785]
[1777470616913,41.95,76658.96,68.0,0.67775,0.00024,12.52066]
[1777470622251,41.95,76658.66,68.0,0.67769,0.00024,12.5216]
[1777470623385,41.95,76660.97,68.0,0.67826,0.00024,12.51278]
[1777470628805,41.95,76663.52,68.0,0.6789,0.00024,12.50287]
[1777470629748,41.94,76667.05,68.0,0.67977,0.00024,12.4893]
[1777470631156,41.94,76667.05,68.0,0.67977,0.00024,12.4893]
[1777470631258,41.94,76670.51,68.0,0.68069,0.00024,12.46904]
[1777470631632,41.94,76670.51,68.0,0.68069,0.00024,12.46904]
[1777470632108,41.94,76670.51,68.0,0.68069,0.00024,12.46904]
[1777470632286,41.94,76680.07,68.0,0.68302,0.00024,12.43208]
[1777470632638,41.94,76680.07,68.0,0.68302,0.00024,12.43208]
[1777470633113,41.94,76680.07,68.0,0.68302,0.00024,12.43208]
[1777470633261,41.94,76689.94,68.0,0.68542,0.00024,12.39347]
[1777470634363,41.94,76695.09,68.0,0.68668,0.00024,12.37311]
[1777470634993,41.94,76695.09,68.0,0.68668,0.00024,12.37311]
[1777470636078,41.93,76696.42,68.0,0.68704,0.00024,12.36724]
[1777470636221,41.93,76696.42,68.0,0.68704,0.00024,12.36724]
[1777470636278,41.93,76696.42,68.0,0.68704,0.00024,12.36724]
[1777470636664,41.93,76696.84,68.0,0.68714,0.00024,12.36551]
[1777470636800,41.93,76696.84,68.0,0.68714,0.00024,12.36551]
[1777470636896,41.93,76704.47,68.0,0.68899,0.00024,12.33507]
[1777470637806,41.93,76708.3,68.0,0.68992,0.00024,12.31967]
[1777470638813,41.93,76714.29,68.0,0.69136,0.00024,12.29551]
[1777470639505,41.93,76714.29,68.0,0.69136,0.00024,12.29551]
[1777470640263,41.93,76714.29,68.0,0.69136,0.00024,12.29551]
[1777470640338,41.93,76727.43,68.0,0.69452,0.00024,12.24201]
[1777470640549,41.93,76727.43,68.0,0.69452,0.00024,12.24201]
[1777470640673,41.93,76727.43,68.0,0.69452,0.00024,12.24201]
[1777470641026,41.93,76727.43,68.0,0.69452,0.00024,12.24201]
[1777470641146,41.93,76727.43,68.0,0.69452,0.00024,12.24201]
[1777470641215,41.92,76737.87,68.0,0.69702,0.00024,12.19895]
[1777470642408,41.92,76752.41,68.0,0.70049,0.00024,12.1382]
[1777470642841,41.92,76762.67,68.0,0.70292,0.00024,12.09475]
[1777470644682,41.92,76762.09,68.0,0.70279,0.00024,12.09715]
[1777470645195,41.92,76762.09,68.0,0.70279,0.00024,12.09715]
[1777470645375,41.92,76762.09,68.0,0.70279,0.00024,12.09715]
[1777470645375,41.92,76762.09,68.0,0.70279,0.00024,12.09715]
[1777470645218,41.92,76765.61,68.0,0.70363,0.00024,12.08209]
[1777470645874,41.92,76765.61,68.0,0.70363,0.00024,12.08209]
[1777470646874,41.92,76765.29,68.0,0.70355,0.00024,12.0834]
[1777470647304,41.92,76765.29,68.0,0.70355,0.00024,12.0834]
[1777470647372,41.92,76765.29,68.0,0.70355,0.00024,12.0834]
[1777470647352,41.92,76765.83,68.0,0.70369,0.00024,12.08101]
[1777470648376,41.92,76765.83,68.0,0.70369,0.00024,12.08101]
[1777470648379,41.92,76765.83,68.0,0.70369,0.00024,12.08101]
[1777470647877,41.92,76765.78,68.0,0.70368,0.00024,12.08117]
[1777470648877,41.92,76765.78,68.0,0.70368,0.00024,12.08117]
[1777470651349,41.91,76765.16,68.0,0.70354,0.00024,12.08364]
[1777470652385,41.91,76763.64,68.0,0.70319,0.00024,12.09002]
[1777470651905,41.91,76763.17,68.0,0.70307,0.00024,12.09202]
[1777470652894,41.91,76763.17,68.0,0.70307,0.00024,12.09202]
[1777470652905,41.91,76763.17,68.0,0.70307,0.00024,12.09202]
[1777470653385,41.91,76763.17,68.0,0.70307,0.00024,12.09202]
[1777470653429,41.91,76773.43,68.0,0.7055,0.00024,12.04819]
[1777470653922,41.91,76780.49,68.0,0.70716,0.00023,12.01776]
[1777470655390,41.91,76780.49,68.0,0.70716,0.00023,12.01776]
[1777470655406,41.91,76778.44,68.0,0.70668,0.00023,12.02648]
[1777470655889,41.91,76778.44,68.0,0.70668,0.00023,12.02648]
[1777470655939,41.91,76773.51,68.0,0.70553,0.00024,12.04767]
[1777470656602,41.91,76773.51,68.0,0.70553,0.00024,12.04767]
[1777470657096,41.91,76778.12,68.0,0.70662,0.00023,12.02774]
[1777470658897,41.91,76778.3,68.0,0.70666,0.00023,12.0269]
[1777470659322,41.91,76775.15,68.0,0.70593,0.00024,12.04035]
[1777470659967,41.91,76766.94,68.0,0.70399,0.00024,12.07548]
[1777470660859,41.91,76766.94,68.0,0.70399,0.00024,12.07548]
[1777470660981,41.91,76766.94,68.0,0.70399,0.00024,12.07548]
[1777470661104,41.91,76766.94,68.0,0.70399,0.00024,12.07548]
[1777470661425,41.9,76753.18,68.0,0.70076,0.00024,12.13325]
[1777470661533,41.9,76753.18,68.0,0.70076,0.00024,12.13325]
[1777470661984,41.89,76743.9,68.0,0.69859,0.00024,12.1716]
[1777470662717,41.89,76743.9,68.0,0.69859,0.00024,12.1716]
[1777470662975,41.89,76743.9,68.0,0.69859,0.00024,12.1716]
[1777470663091,41.89,76743.9,68.0,0.69859,0.00024,12.1716]
[1777470663276,41.89,76734.6,68.0,0.69639,0.00024,12.20981]
[1777470663727,41.89,76734.6,68.0,0.69639,0.00024,12.20981]
[1777470664123,41.89,76724.1,68.0,0.69388,0.00024,12.25292]
[1777470665233,41.89,76721.8,68.0,0.69333,0.00024,12.26224]
[1777470667018,41.89,76718.89,68.0,0.69264,0.00024,12.27394]
[1777470668174,41.89,76718.89,68.0,0.69264,0.00024,12.27394]
[1777470668221,41.88,76714.97,68.0,0.6917,0.00024,12.28976]
[1777470669234,41.88,76706.07,68.0,0.68956,0.00024,12.32556]
[1777470669625,41.88,76706.07,68.0,0.68956,0.00024,12.32556]
[1777470669694,41.88,76706.07,68.0,0.68956,0.00024,12.32556]
[1777470670196,41.88,76706.07,68.0,0.68956,0.00024,12.32556]
[1777470670229,41.88,76699.54,68.0,0.68798,0.00024,12.35158]
[1777470671159,41.88,76699.54,68.0,0.68798,0.00024,12.35158]
[1777470674074,41.87,76695.84,68.0,0.68713,0.00024,12.36547]
[1777470675081,41.86,76693.2,68.0,0.68654,0.00024,12.37518]
[1777470676016,41.86,76693.2,68.0,0.68654,0.00024,12.37518]
[1777470676020,41.86,76693.2,68.0,0.68654,0.00024,12.37518]
[1777470676429,41.86,76693.2,68.0,0.68654,0.00024,12.37518]
[1777470676090,41.85,76689.28,68.0,0.68563,0.00024,12.38985]
[1777470677361,41.85,76684.99,68.0,0.6846,0.00024,12.40662]
[1777470677524,41.85,76684.99,68.0,0.6846,0.00024,12.40662]
[1777470677671,41.85,76684.99,68.0,0.6846,0.00024,12.40662]
[1777470678418,41.85,76684.99,68.0,0.6846,0.00024,12.40662]
[1777470678104,41.82,76700.16,68.0,0.68838,0.00024,12.34491]
[1777470679090,41.82,76700.16,68.0,0.68838,0.00024,12.34491]
[1777470679111,41.82,76709.72,68.0,0.6907,0.00024,12.30642]
[1777470680238,41.82,76706.93,68.0,0.69003,0.00024,12.3176]
[1777470680946,41.82,76706.93,68.0,0.69003,0.00024,12.3176]
[1777470681125,41.82,76698.23,68.0,0.68792,0.00024,12.35236]
[1777470682670,41.82,76697.28,68.0,0.6877,0.00024,12.35604]
[1777470683131,41.82,76697.28,68.0,0.6877,0.00024,12.35604]
[1777470683139,41.81,76691.62,68.0,0.68633,0.00024,12.37843]
[1777470684380,41.81,76691.62,68.0,0.68633,0.00024,12.37843]
[1777470684399,41.8,76695.53,68.0,0.68733,0.00024,12.3621]
[1777470684754,41.8,76695.53,68.0,0.68733,0.00024,12.3621]
[1777470685153,41.8,76700.51,68.0,0.68854,0.00024,12.34217]
[1777470686161,41.8,76704.38,68.0,0.68948,0.00024,12.32659]
[1777470687051,41.8,76704.38,68.0,0.68948,0.00024,12.32659]
[1777470688175,41.8,76707.94,68.0,0.69035,0.00024,12.31207]
[1777470691196,41.79,76698.92,68.0,0.68826,0.00024,12.34103]
[1777470692203,41.79,76695.24,68.0,0.68737,0.00024,12.3556]
[1777470692910,41.79,76695.24,68.0,0.68737,0.00024,12.3556]
[1777470693391,41.79,76695.24,68.0,0.68737,0.00024,12.3556]
[1777470694449,41.79,76695.3,68.0,0.6874,0.00024,12.35525]
[1777470697139,41.79,76696.95,68.0,0.68781,0.00024,12.34835]
[1777470697372,41.79,76696.95,68.0,0.68781,0.00024,12.34835]
[1777470697445,41.78,76701.83,68.0,0.689,0.00024,12.32874]
[1777470697576,41.78,76701.83,68.0,0.689,0.00024,12.32874]
[1777470698341,41.78,76701.83,68.0,0.689,0.00024,12.32874]
[1777470698442,41.78,76707.74,68.0,0.69044,0.00024,12.30483]
[1777470699022,41.78,76707.74,68.0,0.69044,0.00024,12.30483]
[1777470699258,41.78,76719.7,68.0,0.69333,0.00024,12.25618]
[1777470700265,41.78,76725.05,68.0,0.69463,0.00024,12.23414]
[1777470701138,41.78,76725.05,68.0,0.69463,0.00024,12.23414]
[1777470701403,41.78,76733.22,68.0,0.69659,0.00024,12.20032]
[1777470702447,41.78,76738.18,68.0,0.69778,0.00024,12.17964]
[1777470703458,41.78,76741.03,68.0,0.69847,0.00024,12.16765]
[1777470704295,41.78,76738.59,68.0,0.69789,0.00024,12.17776]
[1777470705302,41.77,76736.87,68.0,0.69748,0.00024,12.18483]
[1777470706309,41.77,76731.65,68.0,0.69624,0.00024,12.20643]
[1777470707316,41.77,76734.59,68.0,0.69695,0.00024,12.19412]
[1777470708323,41.77,76738.53,68.0,0.6979,0.00024,12.17762]
[1777470709366,41.77,76738.53,68.0,0.6979,0.00024,12.17762]
[1777470709415,41.77,76738.53,68.0,0.6979,0.00024,12.17762]
[1777470709478,41.77,76742.21,68.0,0.69878,0.00024,12.16216]
[1777470710338,41.77,76750.37,68.0,0.70073,0.00024,12.12779]
[1777470710562,41.77,76750.37,68.0,0.70073,0.00024,12.12779]
[1777470711045,41.77,76750.37,68.0,0.70073,0.00024,12.12779]
[1777470711081,41.77,76750.37,68.0,0.70073,0.00024,12.12779]
[1777470711345,41.77,76756.3,68.0,0.70215,0.00024,12.10264]
[1777470712140,41.77,76756.3,68.0,0.70215,0.00024,12.10264]
[1777470712352,41.77,76760.44,68.0,0.70314,0.00024,12.08491]
[1777470713102,41.77,76760.44,68.0,0.70314,0.00024,12.08491]
[1777470713134,41.77,76760.44,68.0,0.70314,0.00024,12.08491]
[1777470713162,41.77,76760.44,68.0,0.70314,0.00024,12.08491]
[1777470713360,41.77,76760.44,68.0,0.70314,0.00024,12.08491]
[1777470713468,41.77,76774.29,68.0,0.70642,0.00024,12.02543]
[1777470713595,41.77,76774.29,68.0,0.70642,0.00024,12.02543]
[1777470714149,41.77,76774.29,68.0,0.70642,0.00024,12.02543]
[1777470714366,41.76,76782.53,68.0,0.70836,0.00024,11.98955]
[1777470716379,41.76,76778.19,68.0,0.70735,0.00024,12.00821]
[1777470716963,41.76,76778.19,68.0,0.70735,0.00024,12.00821]
[1777470717075,41.76,76778.19,68.0,0.70735,0.00024,12.00821]
[1777470717286,41.76,76778.19,68.0,0.70735,0.00024,12.00821]
[1777470717388,41.76,76773.62,68.0,0.70628,0.00024,12.02789]
[1777470717820,41.76,76773.62,68.0,0.70628,0.00024,12.02789]
[1777470718494,41.76,76770.29,68.0,0.7055,0.00024,12.04219]
[1777470722422,41.76,76766.3,68.0,0.70457,0.00024,12.05906]
[1777470723429,41.75,76764.51,68.0,0.70415,0.00024,12.06665]
[1777470728465,41.75,76762.54,68.0,0.7037,0.00024,12.07471]
[1777470729174,41.75,76762.54,68.0,0.7037,0.00024,12.07471]
[1777470732409,41.75,76761.9,68.0,0.70356,0.00024,12.07729]
[1777470733499,41.75,76758.46,68.0,0.70275,0.00024,12.09185]
[1777470738387,41.74,76757.35,68.0,0.70249,0.00024,12.09638]
[1777470738488,41.74,76760.08,68.0,0.70315,0.00024,12.08462]
[1777470738938,41.74,76760.08,68.0,0.70315,0.00024,12.08462]
[1777470739032,41.74,76758.49,68.0,0.70277,0.00024,12.09134]
[1777470739695,41.74,76758.49,68.0,0.70277,0.00024,12.09134]
[1777470739748,41.74,76758.49,68.0,0.70277,0.00024,12.09134]
[1777470739962,41.74,76758.49,68.0,0.70277,0.00024,12.09134]
[1777470739999,41.74,76758.49,68.0,0.70277,0.00024,12.09134]
[1777470740262,41.74,76752.3,68.0,0.70131,0.00024,12.11753]
[1777470741092,41.74,76752.3,68.0,0.70131,0.00024,12.11753]
[1777470741122,41.74,76744.31,68.0,0.69941,0.00024,12.15115]
[1777470742216,41.74,76744.31,68.0,0.69941,0.00024,12.15115]
[1777470742288,41.74,76736.72,68.0,0.6976,0.00024,12.1828]
[1777470743571,41.74,76738.46,68.0,0.69802,0.00024,12.17545]
[1777470746347,41.74,76738.78,68.0,0.6981,0.00024,12.17402]
[1777470746425,41.73,76743.01,68.0,0.69912,0.00024,12.15616]
[1777470746924,41.73,76743.01,68.0,0.69912,0.00024,12.15616]
[1777470747521,41.73,76743.01,68.0,0.69912,0.00024,12.15616]
[1777470747013,41.73,76745.9,68.0,0.69981,0.00024,12.14395]
[1777470747590,41.73,76745.9,68.0,0.69981,0.00024,12.14395]
[1777470747599,41.73,76747.72,68.0,0.70025,0.00024,12.13629]
[1777470749309,41.73,76747.72,68.0,0.70025,0.00024,12.13629]
[1777470749365,41.73,76747.72,68.0,0.70025,0.00024,12.13629]
[1777470749416,41.73,76744.89,68.0,0.69958,0.00024,12.14808]
[1777470749943,41.73,76734.69,68.0,0.69714,0.00024,12.19074]
[1777470750620,41.73,76727.38,68.0,0.69539,0.00024,12.22093]
[1777470751824,41.73,76727.38,68.0,0.69539,0.00024,12.22093]
[1777470751846,41.73,76727.38,68.0,0.69539,0.00024,12.22093]
[1777470752015,41.73,76727.38,68.0,0.69539,0.00024,12.22093]
[1777470752306,41.73,76727.38,68.0,0.69539,0.00024,12.22093]
[1777470752538,41.73,76726.27,68.0,0.69522,0.00024,12.21822]
[1777470752754,41.73,76726.27,68.0,0.69522,0.00024,12.21822]
[1777470752798,41.73,76726.27,68.0,0.69522,0.00024,12.21822]
[1777470752878,41.73,76726.27,68.0,0.69522,0.00024,12.21822]
[1777470753025,41.73,76726.27,68.0,0.69522,0.00024,12.21822]
[1777470753106,41.73,76744.1,68.0,0.6995,0.00024,12.14385]
[1777470753642,41.73,76747.28,68.0,0.70026,0.00024,12.13047]
[1777470754919,41.73,76747.28,68.0,0.70026,0.00024,12.13047]
[1777470755017,41.73,76747.28,68.0,0.70026,0.00024,12.13047]
[1777470755122,41.73,76747.28,68.0,0.70026,0.00024,12.13047]
[1777470755225,41.73,76747.28,68.0,0.70026,0.00024,12.13047]
[1777470755238,41.72,76737.68,68.0,0.69797,0.00024,12.17061]
[1777470755849,41.72,76737.68,68.0,0.69797,0.00024,12.17061]
[1777470755997,41.72,76737.68,68.0,0.69797,0.00024,12.17061]
[1777470756008,41.72,76737.68,68.0,0.69797,0.00024,12.17061]
[1777470756152,41.72,76735.4,68.0,0.69743,0.00024,12.18003]
[1777470756900,41.72,76737.48,68.0,0.69793,0.00024,12.17136]
[1777470757670,41.72,76740.07,68.0,0.69855,0.00024,12.16045]
[1777470758755,41.72,76740.07,68.0,0.69855,0.00024,12.16045]
[1777470758999,41.72,76740.07,68.0,0.69855,0.00024,12.16045]
[1777470759100,41.72,76743.09,68.0,0.69929,0.00024,12.14752]
[1777470759687,41.72,76747.09,68.0,0.70024,0.00024,12.13069]
[1777470760694,41.72,76749.13,68.0,0.70074,0.00024,12.12196]
[1777470761700,41.71,76745.82,68.0,0.69995,0.00024,12.13581]
[1777470763880,41.71,76752.02,68.0,0.70144,0.00024,12.10936]
[1777470764652,41.71,76752.02,68.0,0.70144,0.00024,12.10936]
[1777470765729,41.71,76755.12,68.0,0.70219,0.00024,12.096]
[1777470766736,41.71,76752.1,68.0,0.70148,0.00024,12.10873]
[1777470768749,41.71,76755.43,68.0,0.70228,0.00024,12.09439]
[1777470769757,41.7,76757.65,68.0,0.70282,0.00024,12.08487]
[1777470770764,41.7,76760.15,68.0,0.70341,0.00024,12.07415]
[1777470772282,41.7,76760.15,68.0,0.70341,0.00024,12.07415]
[1777470772311,41.7,76762.19,68.0,0.7039,0.00024,12.06531]
[1777470772743,41.7,76762.19,68.0,0.7039,0.00024,12.06531]
[1777470773361,41.7,76762.19,68.0,0.7039,0.00024,12.06531]
[1777470773934,41.7,76762.78,68.0,0.70405,0.00024,12.06267]
[1777470773957,41.7,76764.36,68.0,0.70442,0.00024,12.0559]
[1777470774944,41.7,76764.36,68.0,0.70442,0.00024,12.0559]
[1777470775294,41.7,76764.36,68.0,0.70442,0.00024,12.0559]
[1777470775309,41.7,76760.41,68.0,0.7035,0.00024,12.07263]
[1777470776805,41.7,76758.69,68.0,0.70309,0.00024,12.07991]
[1777470777813,41.7,76760.45,68.0,0.70351,0.00024,12.07231]
[1777470782848,41.69,76761.09,68.0,0.70368,0.00024,12.06922]
[1777470785118,41.69,76761.33,68.0,0.70374,0.00024,12.06812]
[1777470786556,41.69,76755.82,68.0,0.70245,0.00024,12.09144]
[1777470787222,41.69,76755.82,68.0,0.70245,0.00024,12.09144]
[1777470787245,41.69,76753.54,68.0,0.70191,0.00024,12.10105]
[1777470788102,41.69,76753.54,68.0,0.70191,0.00024,12.10105]
[1777470788525,41.69,76753.54,68.0,0.70191,0.00024,12.10105]
[1777470789375,41.69,76753.44,68.0,0.70189,0.00024,12.10138]
[1777470789421,41.69,76759.27,68.0,0.70328,0.00024,12.07644]
[1777470789726,41.69,76759.27,68.0,0.70328,0.00024,12.07644]
[1777470789897,41.69,76762.55,68.0,0.70406,0.00024,12.0624]
[1777470790904,41.68,76765.77,68.0,0.70483,0.00024,12.0485]
[1777470792174,41.68,76765.77,68.0,0.70483,0.00024,12.0485]
[1777470793569,41.68,76766.59,68.0,0.70503,0.00024,12.04485]
[1777470794072,41.68,76765.52,68.0,0.70478,0.00024,12.04946]
[1777470794079,41.68,76765.52,68.0,0.70478,0.00024,12.04946]
[1777470794099,41.68,76765.52,68.0,0.70478,0.00024,12.04946]
[1777470794198,41.68,76765.52,68.0,0.70478,0.00024,12.04946]
[1777470794279,41.68,76765.52,68.0,0.70478,0.00024,12.04946]
[1777470794299,41.68,76767.14,68.0,0.70517,0.00024,12.04239]
[1777470795342,41.68,76767.14,68.0,0.70517,0.00024,12.04239]
[1777470795534,41.68,76767.14,68.0,0.70517,0.00024,12.04239]
[1777470795355,41.68,76769.58,68.0,0.70575,0.00024,12.03182]
[1777470796946,41.68,76763.99,68.0,0.70442,0.00024,12.05585]
[1777470797953,41.68,76759.4,68.0,0.70333,0.00024,12.07548]
[1777470799159,41.68,76759.4,68.0,0.70333,0.00024,12.07548]
[1777470800531,41.68,76759.02,68.0,0.70325,0.00024,12.07697]
[1777470799967,41.68,76755.56,68.0,0.70243,0.00024,12.09173]
[1777470800973,41.68,76752.26,68.0,0.70165,0.00024,12.10569]
[1777470801981,41.68,76750.48,68.0,0.70122,0.00024,12.11318]
[1777470803094,41.68,76750.48,68.0,0.70122,0.00024,12.11318]
[1777470803154,41.68,76750.48,68.0,0.70122,0.00024,12.11318]
[1777470803281,41.68,76750.48,68.0,0.70122,0.00024,12.11318]
[1777470803387,41.68,76750.48,68.0,0.70122,0.00024,12.11318]
[1777470803389,41.68,76750.48,68.0,0.70122,0.00024,12.11318]
[1777470803402,41.68,76751.62,68.0,0.7015,0.00024,12.10819]
[1777470804050,41.68,76751.62,68.0,0.7015,0.00024,12.10819]
[1777470804155,41.68,76751.62,68.0,0.7015,0.00024,12.10819]
[1777470804232,41.67,76753.58,68.0,0.70198,0.00024,12.09979]
[1777470804848,41.67,76753.58,68.0,0.70198,0.00024,12.09979]
[1777470805377,41.67,76753.58,68.0,0.70198,0.00024,12.09979]
[1777470805397,41.67,76753.58,68.0,0.70198,0.00024,12.09979]
[1777470805458,41.67,76753.58,68.0,0.70198,0.00024,12.09979]
[1777470805543,41.67,76758.18,68.0,0.70308,0.00024,12.08011]
[1777470806260,41.67,76758.18,68.0,0.70308,0.00024,12.08011]
[1777470806371,41.67,76758.18,68.0,0.70308,0.00024,12.08011]
[1777470807228,41.67,76758.46,68.0,0.70314,0.00024,12.07886]
[1777470807306,41.67,76758.46,68.0,0.70314,0.00024,12.07886]
[1777470807464,41.67,76758.46,68.0,0.70314,0.00024,12.07886]
[1777470807565,41.67,76757.86,68.0,0.703,0.00024,12.08137]
[1777470810042,41.67,76755.95,68.0,0.70255,0.00024,12.0895]
[1777470811362,41.67,76755.95,68.0,0.70255,0.00024,12.0895]
[1777470811426,41.67,76756.25,68.0,0.70271,0.00024,12.08109]
[1777470811757,41.67,76756.25,68.0,0.70271,0.00024,12.08109]
[1777470811879,41.67,76756.25,68.0,0.70271,0.00024,12.08109]
[1777470812221,41.67,76756.25,68.0,0.70271,0.00024,12.08109]
[1777470812440,41.67,76756.25,68.0,0.70271,0.00024,12.08109]
[1777470812500,41.67,76756.25,68.0,0.70271,0.00024,12.08109]
[1777470812542,41.67,76757.93,68.0,0.70311,0.00024,12.07386]
[1777470812919,41.67,76757.93,68.0,0.70311,0.00024,12.07386]
[1777470813096,41.67,76757.93,68.0,0.70311,0.00024,12.07386]
[1777470813115,41.67,76757.93,68.0,0.70311,0.00024,12.07386]
[1777470813470,41.67,76766.16,68.0,0.70507,0.00024,12.0385]
[1777470813787,41.67,76766.16,68.0,0.70507,0.00024,12.0385]
[1777470814538,41.67,76782.29,68.0,0.70889,0.00024,11.96841]
[1777470814796,41.67,76782.29,68.0,0.70889,0.00024,11.96841]
[1777470815077,41.67,76789.57,68.0,0.71061,0.00024,11.93644]
[1777470820112,41.67,76791.02,68.0,0.71095,0.00023,11.92997]
[1777470824150,41.67,76792.2,68.0,0.71123,0.00023,11.92466]
[1777470824598,41.67,76792.2,68.0,0.71123,0.00023,11.92466]
[1777470824206,41.67,76795.92,68.0,0.71211,0.00023,11.90822]
[1777470825216,41.67,76795.92,68.0,0.71211,0.00023,11.90822]
[1777470825232,41.66,76799.99,68.0,0.71307,0.00023,11.89008]
[1777470826406,41.66,76799.99,68.0,0.71307,0.00023,11.89008]
[1777470826887,41.66,76801.07,68.0,0.71332,0.00023,11.88524]
[1777470831314,41.66,76803.19,68.0,0.71382,0.00023,11.87567]
[1777470831588,41.66,76803.19,68.0,0.71382,0.00023,11.87567]
[1777470832517,41.66,76804.1,68.0,0.71404,0.00023,11.87159]
[1777470832571,41.66,76804.57,68.0,0.71415,0.00023,11.86948]
[1777470834211,41.66,76810.0,68.0,0.71542,0.00023,11.84505]
[1777470836224,41.66,76808.51,68.0,0.71508,0.00023,11.85163]
[1777470839056,41.66,76809.59,68.0,0.71534,0.00023,11.84673]
[1777470842270,41.66,76813.98,68.0,0.71637,0.00023,11.82686]
[1777470843266,41.66,76813.98,68.0,0.71637,0.00023,11.82686]
[1777470843464,41.66,76816.62,68.0,0.71698,0.00023,11.81494]
[1777470848312,41.65,76814.95,68.0,0.71661,0.00023,11.82222]
[1777470850325,41.65,76812.27,68.0,0.71599,0.00023,11.83421]
[1777470850776,41.65,76812.27,68.0,0.71599,0.00023,11.83421]
[1777470851333,41.65,76811.94,68.0,0.71591,0.00023,11.83565]
[1777470853347,41.65,76809.77,68.0,0.71541,0.00023,11.84529]
[1777470856373,41.65,76803.12,68.0,0.71387,0.00023,11.87484]
[1777470857380,41.65,76796.2,68.0,0.71225,0.00023,11.90557]
[1777470858387,41.65,76794.34,68.0,0.71181,0.00023,11.91374]
[1777470862414,41.65,76798.28,68.0,0.71275,0.00023,11.89603]
[1777470867450,41.64,76796.89,68.0,0.71244,0.00023,11.9018]
[1777470868017,41.64,76796.89,68.0,0.71244,0.00023,11.9018]
[1777470868070,41.64,76796.89,68.0,0.71244,0.00023,11.9018]
[1777470868457,41.64,76783.92,68.0,0.70939,0.00024,11.95898]
[1777470869165,41.64,76783.92,68.0,0.70939,0.00024,11.95898]
[1777470869632,41.64,76777.24,68.0,0.70782,0.00024,11.98812]
[1777470870377,41.64,76777.24,68.0,0.70782,0.00024,11.98812]
[1777470870470,41.64,76775.05,68.0,0.70731,0.00024,11.99758]
[1777470871665,41.64,76775.05,68.0,0.70731,0.00024,11.99758]
[1777470871794,41.64,76775.49,68.0,0.7075,0.00024,11.98846]
[1777470872485,41.64,76778.54,68.0,0.70822,0.00024,11.97509]
[1777470873323,41.64,76778.54,68.0,0.70822,0.00024,11.97509]
[1777470873492,41.64,76783.09,68.0,0.7093,0.00024,11.95513]
[1777470874186,41.64,76783.09,68.0,0.7093,0.00024,11.95513]
[1777470875669,41.64,76782.01,68.0,0.70905,0.00024,11.95981]
[1777470875505,41.64,76778.39,68.0,0.7082,0.00024,11.97558]
[1777470876169,41.64,76778.39,68.0,0.7082,0.00024,11.97558]
[1777470876676,41.64,76778.39,68.0,0.7082,0.00024,11.97558]
[1777470877173,41.63,76776.97,68.0,0.70786,0.00024,11.9817]
[1777470877173,41.63,76776.97,68.0,0.70786,0.00024,11.9817]
[1777470877417,41.63,76776.97,68.0,0.70786,0.00024,11.9817]
[1777470877520,41.63,76779.4,68.0,0.70844,0.00024,11.97103]
[1777470877967,41.63,76779.4,68.0,0.70844,0.00024,11.97103]
[1777470878986,41.63,76780.2,68.0,0.70863,0.00024,11.96748]
[1777470879937,41.63,76781.08,68.0,0.70885,0.00024,11.96357]
[1777470880332,41.63,76781.08,68.0,0.70885,0.00024,11.96357]
[1777470880541,41.63,76782.95,68.0,0.70929,0.00024,11.95533]
[1777470881042,41.63,76782.95,68.0,0.70929,0.00024,11.95533]
[1777470881281,41.63,76782.95,68.0,0.70929,0.00024,11.95533]
[1777470881548,41.63,76779.9,68.0,0.70857,0.00024,11.96864]
[1777470883704,41.63,76779.97,68.0,0.70859,0.00024,11.96822]
[1777470883823,41.63,76779.97,68.0,0.70859,0.00024,11.96822]
[1777470884231,41.63,76779.97,68.0,0.70859,0.00024,11.96822]
[1777470884569,41.63,76781.69,68.0,0.709,0.00024,11.96064]
[1777470885092,41.63,76781.69,68.0,0.709,0.00024,11.96064]
[1777470885576,41.63,76783.68,68.0,0.70948,0.00024,11.95187]
[1777470885922,41.63,76783.68,68.0,0.70948,0.00024,11.95187]
[1777470886913,41.63,76784.38,68.0,0.70964,0.00024,11.94876]
[1777470887590,41.63,76782.08,68.0,0.7091,0.00024,11.9588]
[1777470888188,41.63,76782.08,68.0,0.7091,0.00024,11.9588]
[1777470888682,41.63,76782.08,68.0,0.7091,0.00024,11.9588]
[1777470888598,41.63,76780.46,68.0,0.70872,0.00024,11.96584]
[1777470889187,41.63,76780.46,68.0,0.70872,0.00024,11.96584]
[1777470890612,41.63,76777.35,68.0,0.70799,0.00024,11.9793]
[1777470893633,41.62,76773.88,68.0,0.70718,0.00024,11.99422]
[1777470898667,41.62,76772.84,68.0,0.70696,0.00024,11.99836]
[1777470900397,41.62,76771.58,68.0,0.70666,0.00024,12.00375]
[1777470900708,41.62,76771.58,68.0,0.70666,0.00024,12.00375]
[1777470900682,41.62,76778.32,68.0,0.70826,0.00024,11.97437]
[1777470900770,41.62,76778.32,68.0,0.70826,0.00024,11.97437]
[1777470901689,41.62,76782.31,68.0,0.70921,0.00024,11.95684]
[1777470901875,41.62,76782.31,68.0,0.70921,0.00024,11.95684]
[1777470902263,41.62,76782.31,68.0,0.70921,0.00024,11.95684]
[1777470902696,41.62,76785.13,68.0,0.70987,0.00024,11.94442]
[1777470904469,41.62,76785.82,68.0,0.71004,0.00024,11.94135]
[1777470905717,41.61,76783.43,68.0,0.70948,0.00024,11.95178]
[1777470905875,41.61,76783.43,68.0,0.70948,0.00024,11.95178]
[1777470906693,41.61,76783.43,68.0,0.70948,0.00024,11.95178]
[1777470907275,41.61,76783.43,68.0,0.70948,0.00024,11.95178]
[1777470907731,41.61,76781.62,68.0,0.70905,0.00024,11.95964]
[1777470910219,41.61,76781.01,68.0,0.70891,0.00024,11.96227]
[1777470910728,41.61,76779.82,68.0,0.70864,0.00024,11.96738]
[1777470910765,41.61,76779.82,68.0,0.70864,0.00024,11.96738]
[1777470911134,41.61,76779.82,68.0,0.70864,0.00024,11.96738]
[1777470911719,41.61,76779.82,68.0,0.70864,0.00024,11.96738]
[1777470912552,41.61,76778.32,68.0,0.70829,0.00024,11.97387]
[1777470912717,41.61,76778.32,68.0,0.70829,0.00024,11.97387]
[1777470914034,41.61,76778.78,68.0,0.7084,0.00024,11.9718]
[1777470914088,41.61,76778.78,68.0,0.7084,0.00024,11.9718]
[1777470914189,41.61,76780.7,68.0,0.70886,0.00024,11.96329]
[1777470915147,41.61,76780.7,68.0,0.70886,0.00024,11.96329]
[1777470915199,41.61,76780.7,68.0,0.70886,0.00024,11.96329]
[1777470915276,41.61,76780.7,68.0,0.70886,0.00024,11.96329]
[1777470915376,41.61,76784.08,68.0,0.70966,0.00024,11.94843]
[1777470915787,41.61,76786.68,68.0,0.71027,0.00024,11.937]
[1777470917042,41.61,76786.68,68.0,0.71027,0.00024,11.937]
[1777470917045,41.61,76786.68,68.0,0.71027,0.00024,11.937]
[1777470917117,41.61,76789.82,68.0,0.71101,0.00024,11.92313]
[1777470918808,41.61,76792.21,68.0,0.71157,0.00024,11.91255]
[1777470919815,41.61,76795.37,68.0,0.71232,0.00023,11.89854]
[1777470921829,41.61,76791.56,68.0,0.71142,0.00024,11.91544]
[1777470922836,41.61,76788.3,68.0,0.71065,0.00024,11.92983]
[1777470926863,41.61,76783.97,68.0,0.70964,0.00024,11.94879]
[1777470927870,41.61,76785.87,68.0,0.71009,0.00024,11.9404]
[1777470929886,41.61,76787.88,68.0,0.71057,0.00024,11.93148]
[1777470930892,41.61,76789.56,68.0,0.71096,0.00024,11.92404]
[1777470931899,41.61,76791.58,68.0,0.71152,0.00024,11.90796]
[1777470932907,41.61,76795.27,68.0,0.71239,0.00023,11.89161]
[1777470935411,41.61,76795.78,68.0,0.71251,0.00023,11.88936]
[1777470935441,41.61,76801.35,68.0,0.71382,0.00023,11.86457]
[1777470935928,41.61,76807.53,68.0,0.71526,0.00023,11.83692]
[1777470939956,41.6,76805.64,68.0,0.71483,0.00023,11.84519]
[1777470941215,41.6,76805.64,68.0,0.71483,0.00023,11.84519]
[1777470941316,41.6,76807.89,68.0,0.71536,0.00023,11.83501]
[1777470942213,41.6,76807.89,68.0,0.71536,0.00023,11.83501]
[1777470942314,41.6,76804.07,68.0,0.71447,0.00023,11.85207]
[1777470942977,41.6,76800.52,68.0,0.71364,0.00023,11.86793]
[1777470944991,41.6,76802.77,68.0,0.71417,0.00023,11.85775]
[1777470950031,41.6,76804.06,68.0,0.71449,0.00023,11.85167]
[1777470952045,41.6,76806.16,68.0,0.71499,0.00023,11.84214]
[1777470954708,41.59,76806.4,68.0,0.71505,0.00023,11.841]
[1777470954746,41.59,76804.59,68.0,0.71463,0.00023,11.84901]
[1777470955053,41.59,76804.59,68.0,0.71463,0.00023,11.84901]
[1777470955066,41.59,76803.05,68.0,0.71427,0.00023,11.8559]
[1777470958087,41.59,76805.16,68.0,0.71477,0.00023,11.84627]
[1777470961108,41.59,76807.55,68.0,0.71534,0.00023,11.83539]
[1777470962115,41.59,76810.49,68.0,0.71603,0.00023,11.82212]
[1777470962867,41.59,76810.49,68.0,0.71603,0.00023,11.82212]
[1777470963330,41.59,76810.49,68.0,0.71603,0.00023,11.82212]
[1777470965136,41.59,76807.17,68.0,0.71526,0.00023,11.83694]
[1777470966718,41.59,76809.51,68.0,0.71581,0.00023,11.82635]
[1777470967497,41.59,76819.23,68.0,0.71809,0.00023,11.78231]
[1777470968156,41.59,76823.3,68.0,0.71903,0.00023,11.76382]
[1777470969352,41.58,76826.01,68.0,0.71967,0.00023,11.75128]
[1777470971293,41.58,76823.82,68.0,0.71917,0.00023,11.7611]
[1777470972186,41.58,76822.0,68.0,0.71875,0.00023,11.76938]
[1777470973149,41.58,76822.0,68.0,0.71875,0.00023,11.76938]
[1777470973496,41.58,76822.0,68.0,0.71875,0.00023,11.76938]
[1777470973518,41.58,76823.86,68.0,0.71919,0.00023,11.76074]
[1777470974018,41.58,76823.86,68.0,0.71919,0.00023,11.76074]
[1777470974496,41.58,76827.57,68.0,0.72006,0.00023,11.74374]
[1777470975207,41.58,76829.47,68.0,0.7205,0.00023,11.73505]
[1777470977221,41.58,76827.0,68.0,0.71993,0.00023,11.74613]
[1777470980243,41.57,76825.46,68.0,0.71959,0.00023,11.75293]
[1777470980997,41.57,76825.46,68.0,0.71959,0.00023,11.75293]
[1777470981250,41.57,76823.76,68.0,0.7192,0.00023,11.7606]
[1777470982261,41.57,76821.04,68.0,0.71856,0.00023,11.77297]
[1777470983661,41.57,76817.51,68.0,0.71775,0.00023,11.78891]
[1777470984530,41.57,76817.51,68.0,0.71775,0.00023,11.78891]
[1777470985133,41.57,76816.48,68.0,0.71751,0.00023,11.79358]
[1777470985281,41.57,76821.23,68.0,0.71862,0.00023,11.77192]
[1777470986289,41.57,76823.28,68.0,0.7191,0.00023,11.7625]
[1777470989619,41.57,76824.77,68.0,0.71946,0.00023,11.75545]
[1777470990317,41.57,76831.51,68.0,0.72103,0.00023,11.72456]
[1777470991324,41.57,76834.72,68.0,0.72186,0.00023,11.70256]
[1777470991892,41.57,76834.72,68.0,0.72186,0.00023,11.70256]
[1777470992231,41.57,76834.72,68.0,0.72186,0.00023,11.70256]
[1777470992617,41.57,76834.72,68.0,0.72186,0.00023,11.70256]
[1777470993338,41.56,76838.65,68.0,0.72278,0.00023,11.68433]
[1777470994344,41.56,76841.21,68.0,0.72337,0.00023,11.67243]
[1777470995222,41.56,76841.21,68.0,0.72337,0.00023,11.67243]
[1777470996202,41.56,76841.46,68.0,0.72343,0.00023,11.6712]
[1777470996254,41.56,76841.46,68.0,0.72343,0.00023,11.6712]
[1777470996359,41.56,76841.2,68.0,0.72337,0.00023,11.67233]
[1777470997366,41.56,76847.46,68.0,0.72482,0.00023,11.64326]
[1777470999380,41.56,76848.97,68.0,0.72517,0.00023,11.63628]
[1777471002403,41.56,76856.89,68.0,0.727,0.00023,11.59903]
[1777471004416,41.56,76855.07,68.0,0.72659,0.00023,11.60742]
[1777471008446,41.55,76857.15,68.0,0.72708,0.00023,11.59739]
[1777471009481,41.55,76866.89,68.0,0.72931,0.00023,11.55156]
[1777471010460,41.55,76864.42,68.0,0.72875,0.00023,11.56318]
[1777471011467,41.55,76862.68,68.0,0.72835,0.00023,11.57134]
[1777471012473,41.55,76859.92,68.0,0.72772,0.00023,11.58426]
[1777471014487,41.55,76858.46,68.0,0.72739,0.00023,11.59099]
[1777471017509,41.55,76856.23,68.0,0.72689,0.00023,11.60125]
[1777471019037,41.55,76856.21,68.0,0.72689,0.00023,11.60127]
[1777471019523,41.55,76854.75,68.0,0.72656,0.00023,11.60803]
[1777471020354,41.55,76854.75,68.0,0.72656,0.00023,11.60803]
[1777471020530,41.55,76852.8,68.0,0.72611,0.00023,11.61706]
[1777471022075,41.55,76852.57,68.0,0.72606,0.00023,11.61805]
[1777471022544,41.55,76850.95,68.0,0.7257,0.00023,11.62552]
[1777471024678,41.54,76852.32,68.0,0.72602,0.00023,11.61895]
[1777471025120,41.54,76852.32,68.0,0.72602,0.00023,11.61895]
[1777471025565,41.54,76853.9,68.0,0.72639,0.00023,11.61149]
[1777471025889,41.54,76853.9,68.0,0.72639,0.00023,11.61149]
[1777471026572,41.54,76851.5,68.0,0.72584,0.00023,11.62261]
[1777471029594,41.54,76849.08,68.0,0.7253,0.00023,11.63362]
[1777471030601,41.54,76847.55,68.0,0.72494,0.00023,11.6407]
[1777471031607,41.54,76846.07,68.0,0.72461,0.00023,11.64754]
[1777471032614,41.54,76841.93,68.0,0.72365,0.00023,11.66674]
[1777471033622,41.54,76835.36,68.0,0.72213,0.00023,11.69707]
[1777471034630,41.54,76833.44,68.0,0.72169,0.00023,11.70587]
[1777471035280,41.54,76833.44,68.0,0.72169,0.00023,11.70587]
[1777471035637,41.54,76830.01,68.0,0.7209,0.00023,11.72157]
[1777471037284,41.54,76830.03,68.0,0.7209,0.00023,11.72142]
[1777471039214,41.54,76828.42,68.0,0.72053,0.00023,11.72873]
[1777471041078,41.54,76828.03,68.0,0.72044,0.00023,11.7305]
[1777471041679,41.53,76820.47,68.0,0.71869,0.00023,11.7649]
[1777471042686,41.53,76818.1,68.0,0.71814,0.00023,11.77563]
[1777471047721,41.53,76816.44,68.0,0.71777,0.00023,11.78291]
[1777471048893,41.53,76815.84,68.0,0.71763,0.00023,11.78556]
[1777471054770,41.53,76821.05,68.0,0.71895,0.00023,11.75436]
[1777471055777,41.53,76823.18,68.0,0.71945,0.00023,11.74461]
[1777471060812,41.52,76823.41,68.0,0.71951,0.00023,11.74325]
[1777471064840,41.52,76826.32,68.0,0.72021,0.00023,11.72962]
[1777471066853,41.52,76824.73,68.0,0.71984,0.00023,11.73675]
[1777471068868,41.52,76818.74,68.0,0.71846,0.00023,11.76392]
[1777471069875,41.52,76811.99,68.0,0.71688,0.00023,11.79454]
[1777471073903,41.52,76814.02,68.0,0.71736,0.00023,11.78525]
[1777471078937,41.51,76815.16,68.0,0.71764,0.00023,11.77977]
[1777471080183,41.51,76815.16,68.0,0.71764,0.00023,11.77977]
[1777471080667,41.51,76815.16,68.0,0.71764,0.00023,11.77977]
[1777471080778,41.51,76815.16,68.0,0.71764,0.00023,11.77977]
[1777471080828,41.51,76815.16,68.0,0.71764,0.00023,11.77977]
[1777471080894,41.51,76814.25,68.0,0.71743,0.00023,11.78377]
[1777471080952,41.51,76800.59,68.0,0.71423,0.00024,11.84532]
[1777471082622,41.51,76791.61,68.0,0.71212,0.00024,11.88533]
[1777471082966,41.51,76794.03,68.0,0.71269,0.00024,11.87456]
[1777471083973,41.51,76791.62,68.0,0.71213,0.00024,11.88525]
[1777471085987,41.51,76789.04,68.0,0.71152,0.00024,11.89661]
[1777471087231,41.51,76789.04,68.0,0.71152,0.00024,11.89661]
[1777471087259,41.51,76789.04,68.0,0.71152,0.00024,11.89661]
[1777471087311,41.51,76789.04,68.0,0.71152,0.00024,11.89661]
[1777471087321,41.51,76788.28,68.0,0.71135,0.00024,11.89992]
[1777471088033,41.51,76788.28,68.0,0.71135,0.00024,11.89992]
[1777471088266,41.51,76783.13,68.0,0.71013,0.00024,11.92262]
[1777471090892,41.51,76779.57,68.0,0.70929,0.00024,11.9382]
[1777471091025,41.51,76782.93,68.0,0.71009,0.00024,11.92341]
[1777471092084,41.51,76782.93,68.0,0.71009,0.00024,11.92341]
[1777471094019,41.51,76783.33,68.0,0.71019,0.00024,11.92159]
[1777471094046,41.51,76785.27,68.0,0.71065,0.00024,11.91299]
[1777471098073,41.5,76782.14,68.0,0.70991,0.00024,11.92672]
[1777471099983,41.5,76781.63,68.0,0.70979,0.00024,11.9289]
[1777471100029,41.5,76781.63,68.0,0.70979,0.00024,11.9289]
[1777471100056,41.5,76781.63,68.0,0.70979,0.00024,11.9289]
[1777471100088,41.5,76775.05,68.0,0.70823,0.00024,11.9578]
[1777471101095,41.5,76770.87,68.0,0.70724,0.00024,11.97601]
[1777471102591,41.5,76770.87,68.0,0.70724,0.00024,11.97601]
[1777471103481,41.5,76770.87,68.0,0.70725,0.00024,11.97585]
[1777471103982,41.5,76771.23,68.0,0.70734,0.00024,11.97421]
[1777471104115,41.5,76773.6,68.0,0.7079,0.00024,11.96385]
[1777471105123,41.5,76771.57,68.0,0.70742,0.00024,11.97266]
[1777471107490,41.5,76772.98,68.0,0.70776,0.00024,11.96642]
[1777471107591,41.5,76770.4,68.0,0.70716,0.00024,11.97754]
[1777471107994,41.5,76770.4,68.0,0.70716,0.00024,11.97754]
[1777471108275,41.5,76770.4,68.0,0.70716,0.00024,11.97754]
[1777471108314,41.5,76772.01,68.0,0.70754,0.00024,11.97052]
[1777471108994,41.5,76772.01,68.0,0.70754,0.00024,11.97052]
[1777471109102,41.5,76772.01,68.0,0.70754,0.00024,11.97052]
[1777471109506,41.5,76772.01,68.0,0.70754,0.00024,11.97052]
[1777471109881,41.5,76774.86,68.0,0.70822,0.00024,11.95792]
[1777471110158,41.5,76781.02,68.0,0.70969,0.00024,11.93087]
[1777471111500,41.5,76781.02,68.0,0.70969,0.00024,11.93087]
[1777471112766,41.49,76771.68,68.0,0.70756,0.00024,11.96456]
[1777471113182,41.49,76769.04,68.0,0.70693,0.00024,11.97608]
[1777471116256,41.49,76768.96,68.0,0.70692,0.00024,11.97627]
[1777471116504,41.49,76768.96,68.0,0.70692,0.00024,11.97627]
[1777471118217,41.49,76772.38,68.0,0.70775,0.00024,11.96111]
[1777471123811,41.49,76773.61,68.0,0.70805,0.00024,11.95547]
[1777471124508,41.48,76774.93,68.0,0.70837,0.00024,11.94957]
[1777471124832,41.48,76774.93,68.0,0.70837,0.00024,11.94957]
[1777471125011,41.48,76774.75,68.0,0.70833,0.00024,11.95031]
[1777471125266,41.48,76773.21,68.0,0.70797,0.00024,11.95706]
[1777471128687,41.48,76774.04,68.0,0.70817,0.00024,11.95331]
[1777471128777,41.48,76777.91,68.0,0.7091,0.00024,11.93622]
[1777471129643,41.48,76780.93,68.0,0.70981,0.00024,11.92289]
[1777471130935,41.48,76785.95,68.0,0.711,0.00024,11.90069]
[1777471131663,41.48,76780.47,68.0,0.70971,0.00024,11.92489]
[1777471133326,41.48,76777.0,68.0,0.70888,0.00024,11.94013]
[1777471134086,41.48,76777.0,68.0,0.70888,0.00024,11.94013]
[1777471134521,41.48,76777.0,68.0,0.70888,0.00024,11.94013]
[1777471135340,41.48,76772.93,68.0,0.70792,0.00024,11.95791]
[1777471138219,41.48,76772.75,68.0,0.70789,0.00024,11.95854]
[1777471138521,41.48,76772.75,68.0,0.70789,0.00024,11.95854]
[1777471144404,41.47,76774.09,68.0,0.70822,0.00024,11.95232]
[1777471145032,41.47,76774.09,68.0,0.70822,0.00024,11.95232]
[1777471146039,41.47,76773.86,68.0,0.70817,0.00024,11.95328]
[1777471147035,41.47,76774.11,68.0,0.70823,0.00024,11.95213]
[1777471147532,41.47,76774.11,68.0,0.70823,0.00024,11.95213]
[1777471148537,41.47,76774.4,68.0,0.7083,0.00024,11.95081]
[1777471149540,41.47,76773.77,68.0,0.70816,0.00024,11.95352]
[1777471154047,41.47,76775.43,68.0,0.70857,0.00024,11.94597]
[1777471154554,41.47,76775.43,68.0,0.70857,0.00024,11.94597]
[1777471158371,41.47,76775.21,68.0,0.70852,0.00024,11.94674]
[1777471159636,41.46,76776.19,68.0,0.70876,0.00024,11.94239]
[1777471159735,41.46,76780.8,68.0,0.70986,0.00024,11.92195]
[1777471162530,41.46,76778.74,68.0,0.70939,0.00024,11.93075]
[1777471164565,41.46,76779.43,68.0,0.70955,0.00024,11.92763]
[1777471164666,41.46,76776.18,68.0,0.70879,0.00024,11.94185]
[1777471165752,41.46,76776.18,68.0,0.70879,0.00024,11.94185]
[1777471165853,41.46,76773.78,68.0,0.70822,0.00024,11.95234]
[1777471166072,41.46,76773.78,68.0,0.70822,0.00024,11.95234]
[1777471169300,41.46,76773.72,68.0,0.70821,0.00024,11.95245]
[1777471169650,41.46,76773.72,68.0,0.70821,0.00024,11.95245]
[1777471170000,41.45,76773.48,68.0,0.70816,0.00024,11.95345]
[1777471170350,41.45,76773.48,68.0,0.70816,0.00024,11.95345]
[1777471170586,41.45,76777.61,68.0,0.70914,0.00024,11.93527]
[1777471172556,41.45,76776.94,68.0,0.70907,0.00024,11.93104]
[1777471172904,41.45,76776.94,68.0,0.70907,0.00024,11.93104]
[1777471172600,41.45,76780.56,68.0,0.70993,0.00024,11.91506]
[1777471174614,41.45,76783.0,68.0,0.71051,0.00024,11.90424]
[1777471176074,41.45,76782.02,68.0,0.71028,0.00024,11.90857]
[1777471176628,41.45,76784.82,68.0,0.71095,0.00024,11.89611]
[1777471177745,41.45,76784.82,68.0,0.71095,0.00024,11.89611]
[1777471178033,41.45,76784.72,68.0,0.71093,0.00024,11.8965]
[1777471178642,41.45,76788.59,68.0,0.71184,0.00024,11.87927]
[1777471179162,41.45,76788.59,68.0,0.71184,0.00024,11.87927]
[1777471179649,41.45,76792.84,68.0,0.71285,0.00024,11.8603]
[1777471180656,41.45,76794.63,68.0,0.71328,0.00024,11.85222]
[1777471181924,41.45,76794.63,68.0,0.71328,0.00024,11.85222]
[1777471181976,41.45,76794.63,68.0,0.71328,0.00024,11.85222]
[1777471181967,41.45,76794.54,68.0,0.71326,0.00024,11.85256]
[1777471183677,41.45,76792.72,68.0,0.71284,0.00024,11.86055]
[1777471185835,41.45,76793.54,68.0,0.71303,0.00024,11.85681]
[1777471185846,41.45,76786.38,68.0,0.71135,0.00024,11.88863]
[1777471186698,41.44,76784.38,68.0,0.71087,0.00024,11.89745]
[1777471188025,41.44,76783.4,68.0,0.71064,0.00024,11.90173]
[1777471189719,41.44,76781.52,68.0,0.7102,0.00024,11.91004]
[1777471190726,41.44,76777.91,68.0,0.70934,0.00024,11.92595]
[1777471191733,41.44,76771.76,68.0,0.70788,0.00024,11.95293]
[1777471192026,41.44,76771.76,68.0,0.70788,0.00024,11.95293]
[1777471192600,41.44,76771.76,68.0,0.70788,0.00024,11.95293]
[1777471192652,41.44,76771.76,68.0,0.70788,0.00024,11.95293]
[1777471192767,41.44,76771.76,68.0,0.70788,0.00024,11.95293]
[1777471192861,41.44,76770.93,68.0,0.70769,0.00024,11.95651]
[1777471193747,41.44,76768.32,68.0,0.70707,0.00024,11.96787]
[1777471194754,41.44,76763.69,68.0,0.70597,0.00024,11.98797]
[1777471195866,41.44,76762.1,68.0,0.70559,0.00024,11.99479]
[1777471196434,41.44,76762.1,68.0,0.70559,0.00024,11.99479]
[1777471196492,41.44,76762.1,68.0,0.70559,0.00024,11.99479]
[1777471196592,41.44,76762.1,68.0,0.70559,0.00024,11.99479]
[1777471196629,41.44,76762.1,68.0,0.70559,0.00024,11.99479]
[1777471196728,41.44,76762.1,68.0,0.70559,0.00024,11.99479]
[1777471196768,41.44,76771.9,68.0,0.70793,0.00024,11.95198]
[1777471197775,41.44,76776.42,68.0,0.70901,0.00024,11.93209]
[1777471198781,41.44,76773.03,68.0,0.70821,0.00024,11.94695]
[1777471199622,41.44,76773.03,68.0,0.70821,0.00024,11.94695]
[1777471199788,41.44,76768.86,68.0,0.70721,0.00024,11.96516]
[1777471200936,41.44,76768.86,68.0,0.70721,0.00024,11.96516]
[1777471201132,41.44,76767.53,68.0,0.7069,0.00024,11.97091]
[1777471201803,41.44,76769.62,68.0,0.7074,0.00024,11.96171]
[1777471202624,41.44,76769.62,68.0,0.7074,0.00024,11.96171]
[1777471203215,41.44,76768.35,68.0,0.7071,0.00024,11.96721]
[1777471203309,41.44,76768.35,68.0,0.7071,0.00024,11.96721]
[1777471203431,41.44,76768.35,68.0,0.7071,0.00024,11.96721]
[1777471204025,41.44,76761.96,68.0,0.70558,0.00024,11.995]
[1777471204824,41.44,76754.03,68.0,0.70368,0.00024,12.0293]
[1777471205630,41.44,76754.03,68.0,0.70368,0.00024,12.0293]
[1777471205942,41.44,76750.96,68.0,0.70294,0.00024,12.04249]
[1777471206165,41.44,76750.96,68.0,0.70294,0.00024,12.04249]
[1777471206838,41.43,76734.51,68.0,0.69898,0.00024,12.1125]
[1777471207509,41.43,76734.51,68.0,0.69898,0.00024,12.1125]
[1777471207845,41.43,76727.71,68.0,0.69734,0.00024,12.14113]
[1777471208852,41.43,76725.86,68.0,0.69689,0.00024,12.14886]
[1777471209859,41.43,76724.04,68.0,0.69645,0.00024,12.15645]
[1777471210258,41.43,76724.04,68.0,0.69645,0.00024,12.15645]
[1777471210866,41.43,76721.67,68.0,0.69588,0.00024,12.16631]
[1777471213742,41.43,76722.67,68.0,0.69613,0.00024,12.16205]
[1777471213762,41.43,76722.67,68.0,0.69613,0.00024,12.16205]
[1777471213887,41.43,76718.57,68.0,0.69513,0.00024,12.17908]
[1777471214225,41.43,76718.57,68.0,0.69513,0.00024,12.17908]
[1777471214293,41.43,76718.57,68.0,0.69513,0.00024,12.17908]
[1777471214671,41.43,76718.57,68.0,0.69513,0.00024,12.17908]
[1777471214894,41.43,76720.82,68.0,0.69568,0.00024,12.16966]
[1777471215901,41.43,76723.63,68.0,0.69637,0.00024,12.15789]
[1777471216908,41.43,76726.83,68.0,0.69715,0.00024,12.14446]
[1777471219174,41.43,76726.3,68.0,0.69702,0.00024,12.14663]
[1777471219929,41.43,76730.37,68.0,0.69801,0.00024,12.12952]
[1777471220168,41.43,76730.37,68.0,0.69801,0.00024,12.12952]
[1777471220936,41.43,76733.57,68.0,0.69878,0.00024,12.11602]
[1777471222306,41.43,76733.37,68.0,0.69873,0.00024,12.11686]
[1777471223442,41.43,76732.33,68.0,0.69848,0.00024,12.1212]
[1777471223536,41.43,76732.33,68.0,0.69848,0.00024,12.1212]
[1777471223610,41.43,76732.33,68.0,0.69848,0.00024,12.1212]
[1777471223957,41.43,76734.66,68.0,0.69905,0.00024,12.11131]
[1777471224964,41.43,76747.38,68.0,0.70212,0.00024,12.05716]
[1777471225972,41.43,76748.67,68.0,0.70243,0.00024,12.05159]
[1777471227986,41.43,76740.15,68.0,0.70038,0.00024,12.08789]
[1777471228993,41.43,76731.42,68.0,0.69828,0.00024,12.12481]
[1777471229999,41.42,76733.77,68.0,0.69885,0.00024,12.11484]
[1777471235036,41.42,76735.07,68.0,0.69925,0.00024,12.10207]
[1777471238499,41.42,76736.51,68.0,0.69961,0.00024,12.09587]
[1777471239064,41.42,76738.49,68.0,0.70009,0.00024,12.08739]
[1777471239621,41.42,76738.49,68.0,0.70009,0.00024,12.08739]
[1777471240070,41.42,76736.67,68.0,0.69965,0.00024,12.09504]
[1777471240880,41.42,76736.67,68.0,0.69965,0.00024,12.09504]
[1777471240982,41.42,76736.67,68.0,0.69966,0.00024,12.09496]
[1777471241078,41.42,76738.52,68.0,0.70011,0.00024,12.08711]
[1777471244266,41.41,76731.08,68.0,0.69832,0.00024,12.11839]
[1777471245106,41.41,76726.6,68.0,0.69723,0.00024,12.13722]
[1777471246883,41.41,76726.6,68.0,0.69723,0.00024,12.13722]
[1777471246982,41.41,76724.28,68.0,0.69667,0.00024,12.1469]
[1777471248269,41.41,76723.95,68.0,0.69659,0.00024,12.14828]
[1777471248524,41.41,76723.95,68.0,0.69659,0.00024,12.14828]
[1777471250141,41.41,76722.03,68.0,0.69613,0.00024,12.15622]
[1777471252302,41.41,76721.28,68.0,0.69595,0.00024,12.15932]
[1777471253527,41.41,76715.58,68.0,0.69457,0.00024,12.18296]
[1777471254172,41.41,76710.01,68.0,0.69321,0.00024,12.20598]
[1777471255470,41.41,76707.09,68.0,0.6925,0.00024,12.21796]
[1777471256186,41.41,76705.21,68.0,0.69204,0.00024,12.22568]
[1777471257193,41.41,76701.08,68.0,0.69103,0.00024,12.24258]
[1777471258667,41.41,76701.08,68.0,0.69103,0.00024,12.24258]
[1777471258685,41.41,76697.74,68.0,0.69022,0.00025,12.25613]
[1777471259103,41.41,76697.74,68.0,0.69022,0.00025,12.25613]
[1777471259139,41.41,76697.74,68.0,0.69022,0.00025,12.25613]
[1777471259247,41.41,76697.74,68.0,0.69022,0.00025,12.25613]
[1777471259464,41.41,76697.74,68.0,0.69022,0.00025,12.25613]
[1777471259547,41.41,76697.73,68.0,0.69021,0.00025,12.25618]
[1777471260220,41.41,76697.73,68.0,0.69021,0.00025,12.25618]
[1777471260702,41.41,76697.73,68.0,0.69021,0.00025,12.25618]
[1777471260752,41.41,76694.72,68.0,0.68948,0.00025,12.26832]
[1777471261177,41.41,76694.72,68.0,0.68948,0.00025,12.26832]
[1777471261942,41.41,76691.8,68.0,0.68877,0.00025,12.28009]
[1777471263848,41.41,76691.15,68.0,0.68861,0.00025,12.28271]
[1777471263935,41.41,76691.02,68.0,0.68858,0.00025,12.28312]
[1777471264119,41.41,76691.02,68.0,0.68858,0.00025,12.28312]
[1777471264242,41.41,76686.53,68.0,0.68748,0.00025,12.30121]
[1777471265249,41.41,76684.05,68.0,0.68687,0.00025,12.31113]
[1777471267163,41.41,76684.15,68.0,0.6869,0.00025,12.31069]
[1777471267652,41.41,76684.15,68.0,0.6869,0.00025,12.31069]
[1777471267703,41.4,76676.84,68.0,0.6851,0.00025,12.33982]
[1777471268170,41.4,76676.84,68.0,0.6851,0.00025,12.33982]
[1777471268763,41.4,76663.14,68.0,0.68171,0.00025,12.39368]
[1777471270593,41.4,76660.3,68.0,0.68102,0.00025,12.40462]
[1777471275683,41.4,76661.32,68.0,0.68128,0.00025,12.40044]
[1777471279357,41.4,76661.95,68.0,0.68144,0.00025,12.39793]
[1777471280018,41.4,76661.95,68.0,0.68144,0.00025,12.39793]
[1777471280076,41.4,76664.62,68.0,0.68211,0.00025,12.38743]
[1777471281096,41.39,76669.72,68.0,0.68338,0.00025,12.36734]
[1777471283390,41.39,76666.8,68.0,0.68266,0.00025,12.37874]
[1777471284397,41.39,76669.29,68.0,0.68328,0.00025,12.36889]
[1777471285404,41.39,76671.14,68.0,0.68374,0.00025,12.36154]
[1777471287418,41.39,76672.99,68.0,0.6842,0.00025,12.35414]
[1777471289936,41.39,76669.86,68.0,0.68343,0.00025,12.3664]
[1777471290890,41.39,76669.86,68.0,0.68343,0.00025,12.3664]
[1777471291796,41.39,76671.03,68.0,0.68373,0.00025,12.36174]
[1777471291925,41.39,76676.55,68.0,0.68517,0.00025,12.33283]
[1777471292453,41.39,76686.06,68.0,0.68752,0.00025,12.2948]
[1777471293815,41.39,76686.06,68.0,0.68752,0.00025,12.2948]
[1777471293867,41.39,76686.06,68.0,0.68752,0.00025,12.2948]
[1777471293911,41.39,76692.41,68.0,0.68908,0.00025,12.26912]
[1777471294800,41.39,76695.38,68.0,0.68981,0.00025,12.25703]
[1777471297491,41.39,76701.42,68.0,0.6913,0.00024,12.23233]
[1777471298497,41.38,76703.37,68.0,0.69178,0.00024,12.22431]
[1777471303532,41.38,76705.07,68.0,0.6922,0.00024,12.21732]
[1777471306097,41.38,76705.09,68.0,0.6922,0.00024,12.21724]
[1777471306896,41.38,76705.0,68.0,0.69218,0.00024,12.21761]
[1777471306998,41.38,76698.96,68.0,0.6907,0.00025,12.24234]
[1777471308566,41.38,76696.12,68.0,0.69,0.00025,12.25386]
[1777471312595,41.38,76697.98,68.0,0.69047,0.00025,12.24616]
[1777471314613,41.38,76700.81,68.0,0.69116,0.00025,12.23457]
[1777471317199,41.38,76702.37,68.0,0.69155,0.00024,12.22816]
[1777471317267,41.38,76702.37,68.0,0.69155,0.00024,12.22816]
[1777471317938,41.38,76702.37,68.0,0.69155,0.00024,12.22816]
[1777471318019,41.38,76696.67,68.0,0.69015,0.00025,12.25143]
[1777471318911,41.38,76696.67,68.0,0.69015,0.00025,12.25143]
[1777471318986,41.38,76692.08,68.0,0.68902,0.00025,12.27004]
[1777471319648,41.38,76687.64,68.0,0.68794,0.00025,12.28793]
[1777471320344,41.38,76687.64,68.0,0.68794,0.00025,12.28793]
[1777471320655,41.38,76681.69,68.0,0.68647,0.00025,12.31182]
[1777471321662,41.38,76677.54,68.0,0.68545,0.00025,12.32835]
[1777471322668,41.38,76674.57,68.0,0.68472,0.00025,12.34011]
[1777471323339,41.38,76674.57,68.0,0.68472,0.00025,12.34011]
[1777471324817,41.38,76669.56,68.0,0.68348,0.00025,12.3599]
[1777471326083,41.38,76669.56,68.0,0.68348,0.00025,12.3599]
[1777471326482,41.38,76671.21,68.0,0.68389,0.00025,12.35334]
[1777471327101,41.38,76671.21,68.0,0.68389,0.00025,12.35334]
[1777471327484,41.38,76671.45,68.0,0.68395,0.00025,12.35236]
[1777471328094,41.38,76673.51,68.0,0.68446,0.00025,12.34417]
[1777471328711,41.38,76669.63,68.0,0.6835,0.00025,12.3595]
[1777471332002,41.38,76669.9,68.0,0.68357,0.00025,12.35836]
[1777471332802,41.37,76669.38,68.0,0.68345,0.00025,12.36037]
[1777471332903,41.37,76671.92,68.0,0.68408,0.00025,12.35029]
[1777471334786,41.37,76671.68,68.0,0.68402,0.00025,12.35121]
[1777471334812,41.37,76662.58,68.0,0.68177,0.00025,12.387]
[1777471335760,41.37,76660.01,68.0,0.68113,0.00025,12.39703]
[1777471336768,41.37,76662.85,68.0,0.68184,0.00025,12.3859]
[1777471337774,41.37,76664.94,68.0,0.68236,0.00025,12.37768]
[1777471339789,41.37,76667.23,68.0,0.68293,0.00025,12.36866]
[1777471344824,41.37,76667.72,68.0,0.68305,0.00025,12.36662]
[1777471345506,41.37,76667.72,68.0,0.68305,0.00025,12.36662]
[1777471345831,41.37,76672.19,68.0,0.68416,0.00025,12.34892]
[1777471346842,41.37,76672.19,68.0,0.68416,0.00025,12.34892]
[1777471348193,41.37,76672.58,68.0,0.68426,0.00025,12.34732]
[1777471349120,41.37,76670.58,68.0,0.68377,0.00025,12.35521]
[1777471349480,41.37,76670.58,68.0,0.68377,0.00025,12.35521]
[1777471349859,41.37,76660.8,68.0,0.68134,0.00025,12.39365]
[1777471351155,41.37,76660.8,68.0,0.68134,0.00025,12.39365]
[1777471351170,41.37,76656.61,68.0,0.68038,0.00025,12.40298]
[1777471351872,41.37,76652.55,68.0,0.67937,0.00025,12.41869]
[1777471352682,41.37,76652.55,68.0,0.67937,0.00025,12.41869]
[1777471352880,41.37,76649.25,68.0,0.67855,0.00025,12.43138]
[1777471353886,41.37,76660.74,68.0,0.68141,0.00025,12.38672]
[1777471354893,41.36,76671.63,68.0,0.68412,0.00025,12.34386]
[1777471355900,41.36,76674.15,68.0,0.68474,0.00025,12.33384]
[1777471359829,41.36,76674.23,68.0,0.68477,0.00025,12.33346]
[1777471359929,41.36,76678.71,68.0,0.68588,0.00025,12.3156]
[1777471362229,41.36,76680.38,68.0,0.68629,0.00025,12.3089]
[1777471362238,41.36,76680.38,68.0,0.68629,0.00025,12.3089]
[1777471362238,41.36,76680.38,68.0,0.68629,0.00025,12.3089]
[1777471362377,41.36,76680.38,68.0,0.68629,0.00025,12.3089]
[1777471362949,41.36,76685.0,68.0,0.68744,0.00025,12.29029]
[1777471364057,41.36,76691.8,68.0,0.68911,0.00025,12.26278]
[1777471365493,41.36,76693.21,68.0,0.68946,0.00025,12.25703]
[1777471365971,41.36,76688.29,68.0,0.68825,0.00025,12.27693]
[1777471366978,41.36,76684.76,68.0,0.68739,0.00025,12.29111]
[1777471367985,41.36,76686.99,68.0,0.68794,0.00025,12.28208]
[1777471369464,41.36,76686.02,68.0,0.6877,0.00025,12.28594]
[1777471369834,41.36,76686.02,68.0,0.6877,0.00025,12.28594]
[1777471369999,41.36,76685.81,68.0,0.68765,0.00025,12.28673]
[1777471372021,41.36,76683.69,68.0,0.68714,0.00025,12.29516]
[1777471373026,41.36,76679.64,68.0,0.68614,0.00025,12.31137]
[1777471375433,41.35,76678.04,68.0,0.68575,0.00025,12.31768]
[1777471376048,41.35,76677.04,68.0,0.6855,0.00025,12.32163]
[1777471378062,41.35,76682.51,68.0,0.68686,0.00025,12.29966]
[1777471381467,41.35,76683.71,68.0,0.68716,0.00025,12.29476]
[1777471385111,41.35,76686.78,68.0,0.68792,0.00025,12.28232]
[1777471385726,41.35,76686.78,68.0,0.68792,0.00025,12.28232]
[1777471386118,41.35,76683.15,68.0,0.68703,0.00025,12.29692]
[1777471388132,41.35,76678.85,68.0,0.68597,0.00025,12.31409]
[1777471388266,41.35,76678.85,68.0,0.68597,0.00025,12.31409]
[1777471389143,41.35,76675.96,68.0,0.68526,0.00025,12.32558]
[1777471390149,41.35,76673.27,68.0,0.68459,0.00025,12.33623]
[1777471390709,41.35,76673.27,68.0,0.68459,0.00025,12.33623]
[1777471391157,41.35,76667.78,68.0,0.68324,0.00025,12.3579]
[1777471392163,41.35,76662.37,68.0,0.68189,0.00025,12.37913]
[1777471395185,41.35,76667.79,68.0,0.68324,0.00025,12.35778]
[1777471399213,41.35,76670.98,68.0,0.68403,0.00025,12.34519]
[1777471400220,41.35,76674.95,68.0,0.68502,0.00025,12.3294]
[1777471401227,41.35,76677.5,68.0,0.68565,0.00025,12.31923]
[1777471405254,41.35,76672.06,68.0,0.6843,0.00025,12.34085]
[1777471406262,41.34,76668.55,68.0,0.68343,0.00025,12.35472]
[1777471408275,41.34,76670.65,68.0,0.68396,0.00025,12.34634]
[1777471410986,41.34,76674.64,68.0,0.68495,0.00025,12.33044]
[1777471411304,41.34,76672.07,68.0,0.68439,0.00025,12.33365]
[1777471415013,41.34,76672.19,68.0,0.68442,0.00025,12.33314]
[1777471415070,41.34,76672.56,68.0,0.68452,0.00025,12.33163]
[1777471416339,41.34,76677.98,68.0,0.68586,0.00025,12.31003]
[1777471417668,41.34,76677.98,68.0,0.68586,0.00025,12.31003]
[1777471417740,41.34,76677.98,68.0,0.68586,0.00025,12.31003]
[1777471418353,41.34,76680.46,68.0,0.68647,0.00025,12.30011]
[1777471419781,41.34,76680.46,68.0,0.68647,0.00025,12.30011]
[1777471419866,41.34,76682.46,68.0,0.68697,0.00025,12.29212]
[1777471421484,41.34,76680.93,68.0,0.68659,0.00025,12.29826]
[1777471421502,41.34,76680.93,68.0,0.68659,0.00025,12.29826]
[1777471421592,41.34,76680.93,68.0,0.68659,0.00025,12.29826]
[1777471421694,41.34,76680.49,68.0,0.68648,0.00025,12.3]
[1777471423576,41.34,76679.92,68.0,0.68634,0.00025,12.30226]
[1777471423680,41.34,76679.92,68.0,0.68634,0.00025,12.30226]
[1777471424054,41.34,76679.92,68.0,0.68634,0.00025,12.30226]
[1777471424156,41.34,76677.38,68.0,0.68571,0.00025,12.31242]
[1777471424397,41.34,76675.0,68.0,0.68512,0.00025,12.32191]
[1777471425897,41.34,76675.0,68.0,0.68512,0.00025,12.32191]
[1777471430237,41.34,76673.77,68.0,0.68482,0.00025,12.32675]
[1777471429432,41.34,76671.85,68.0,0.68435,0.00025,12.33436]
[1777471431266,41.34,76671.85,68.0,0.68435,0.00025,12.33436]
[1777471432229,41.34,76672.35,68.0,0.68447,0.00025,12.33236]
[1777471432454,41.34,76667.04,68.0,0.68316,0.00025,12.35332]
[1777471433461,41.34,76664.82,68.0,0.68261,0.00025,12.36203]
[1777471435475,41.34,76660.4,68.0,0.68151,0.00025,12.37936]
[1777471440364,41.34,76660.19,68.0,0.68146,0.00025,12.3801]
[1777471440510,41.34,76656.81,68.0,0.68062,0.00025,12.39328]
[1777471441517,41.34,76653.54,68.0,0.67981,0.00025,12.40596]
[1777471442524,41.34,76649.46,68.0,0.67879,0.00025,12.42171]
[1777471443531,41.33,76647.21,68.0,0.67823,0.00025,12.43033]
[1777471448566,41.33,76648.62,68.0,0.6786,0.00025,12.42462]
[1777471449924,41.33,76648.62,68.0,0.6786,0.00025,12.42462]
[1777471450817,41.33,76649.02,68.0,0.67871,0.00025,12.42297]
[1777471450948,41.33,76649.02,68.0,0.67871,0.00025,12.42297]
[1777471451587,41.33,76662.74,68.0,0.68213,0.00025,12.36951]
[1777471452594,41.33,76666.51,68.0,0.68307,0.00025,12.35462]
[1777471453601,41.33,76665.71,68.0,0.68288,0.00025,12.35772]
[1777471455190,41.33,76665.71,68.0,0.68288,0.00025,12.35772]
[1777471455221,41.33,76661.62,68.0,0.68187,0.00025,12.37372]
[1777471455615,41.33,76656.37,68.0,0.68056,0.00025,12.39424]
[1777471458223,41.32,76652.8,68.0,0.67967,0.00025,12.40801]
[1777471458636,41.32,76650.16,68.0,0.67901,0.00025,12.41823]
[1777471460650,41.32,76647.93,68.0,0.67846,0.00025,12.42676]
[1777471462663,41.32,76651.13,68.0,0.67927,0.00025,12.4143]
[1777471463671,41.32,76649.25,68.0,0.6788,0.00025,12.42151]
[1777471464678,41.32,76651.35,68.0,0.67933,0.00025,12.41335]
[1777471466692,41.32,76649.14,68.0,0.67878,0.00025,12.42181]
[1777471471727,41.31,76649.39,68.0,0.67893,0.00025,12.41363]
[1777471474167,41.31,76648.57,68.0,0.67873,0.00025,12.41675]
[1777471474268,41.31,76650.8,68.0,0.6793,0.00025,12.40802]
[1777471475238,41.31,76650.8,68.0,0.6793,0.00025,12.40802]
[1777471475233,41.31,76659.68,68.0,0.68152,0.00025,12.37339]
[1777471475737,41.31,76659.68,68.0,0.68152,0.00025,12.37339]
[1777471475914,41.31,76659.68,68.0,0.68152,0.00025,12.37339]
[1777471476016,41.31,76667.76,68.0,0.68353,0.00025,12.34158]
[1777471476930,41.31,76675.85,68.0,0.68554,0.00025,12.30937]
[1777471478782,41.31,76679.07,68.0,0.68634,0.00025,12.29642]
[1777471479373,41.31,76679.07,68.0,0.68634,0.00025,12.29642]
[1777471479513,41.31,76679.07,68.0,0.68634,0.00025,12.29642]
[1777471480010,41.31,76682.26,68.0,0.68713,0.00025,12.28358]
[1777471480796,41.31,76685.7,68.0,0.68799,0.00025,12.26965]
[1777471481803,41.31,76682.01,68.0,0.68708,0.00025,12.28447]
[1777471482810,41.31,76679.17,68.0,0.68638,0.00025,12.29586]
[1777471485966,41.3,76678.24,68.0,0.68615,0.00025,12.29953]
[1777471485986,41.3,76674.83,68.0,0.68531,0.00025,12.31312]
[1777471488851,41.3,76678.83,68.0,0.6863,0.00025,12.29701]
[1777471489858,41.3,76683.75,68.0,0.68752,0.00025,12.27721]
[1777471490865,41.3,76686.13,68.0,0.68811,0.00025,12.2676]
[1777471491906,41.3,76686.13,68.0,0.68811,0.00025,12.2676]
[1777471491976,41.3,76684.34,68.0,0.68767,0.00025,12.27482]
[1777471492880,41.3,76679.86,68.0,0.68656,0.00025,12.29284]
[1777471494893,41.3,76682.25,68.0,0.68715,0.00025,12.28319]
[1777471495900,41.3,76688.61,68.0,0.68873,0.00025,12.25739]
[1777471496910,41.3,76692.58,68.0,0.68971,0.00025,12.24121]
[1777471497892,41.3,76692.58,68.0,0.68971,0.00025,12.24121]
[1777471497917,41.3,76693.36,68.0,0.68991,0.00025,12.238]
[1777471499940,41.3,76693.88,68.0,0.69004,0.00025,12.23585]
[1777471500036,41.3,76695.39,68.0,0.69041,0.00025,12.22965]
[1777471500808,41.3,76695.39,68.0,0.69041,0.00025,12.22965]
[1777471501019,41.3,76698.25,68.0,0.69112,0.00025,12.2179]
[1777471501927,41.3,76698.25,68.0,0.69112,0.00025,12.2179]
[1777471502118,41.3,76698.25,68.0,0.69112,0.00025,12.2179]
[1777471502314,41.3,76698.25,68.0,0.69112,0.00025,12.2179]
[1777471502215,41.3,76699.39,68.0,0.6914,0.00025,12.21319]
[1777471502952,41.3,76687.48,68.0,0.68847,0.00025,12.26177]
[1777471503834,41.3,76687.48,68.0,0.68847,0.00025,12.26177]
[1777471503959,41.3,76683.69,68.0,0.68753,0.00025,12.27709]
[1777471505973,41.3,76680.91,68.0,0.68684,0.00025,12.28826]
[1777471506980,41.3,76679.09,68.0,0.68639,0.00025,12.29554]
[1777471507679,41.3,76679.09,68.0,0.68639,0.00025,12.29554]
[1777471507716,41.3,76679.09,68.0,0.68639,0.00025,12.29554]
[1777471507987,41.3,76674.12,68.0,0.68516,0.00025,12.31539]
[1777471508779,41.3,76674.12,68.0,0.68516,0.00025,12.31539]
[1777471509002,41.3,76674.12,68.0,0.68516,0.00025,12.31539]
[1777471509085,41.3,76666.56,68.0,0.68329,0.00025,12.34535]
[1777471510113,41.3,76655.23,68.0,0.68046,0.00025,12.38983]
[1777471512018,41.29,76649.96,68.0,0.67915,0.00025,12.41025]
[1777471513449,41.29,76648.63,68.0,0.67882,0.00025,12.41536]
[1777471514029,41.29,76646.06,68.0,0.67818,0.00025,12.42524]
[1777471515830,41.29,76644.96,68.0,0.67791,0.00025,12.42943]
[1777471518058,41.29,76641.28,68.0,0.67699,0.00025,12.44345]
[1777471519065,41.29,76643.08,68.0,0.67744,0.00025,12.43651]
[1777471520072,41.29,76641.26,68.0,0.67699,0.00025,12.44347]
[1777471525107,41.29,76641.01,68.0,0.67694,0.00025,12.44427]
[1777471526956,41.29,76641.67,68.0,0.6771,0.00025,12.4417]
[1777471527121,41.29,76643.99,68.0,0.67769,0.00025,12.43277]
[1777471527558,41.29,76643.99,68.0,0.67769,0.00025,12.43277]
[1777471527829,41.29,76643.99,68.0,0.67769,0.00025,12.43277]
[1777471528128,41.29,76644.14,68.0,0.67773,0.00025,12.43217]
[1777471529135,41.29,76640.9,68.0,0.67692,0.00025,12.44458]
[1777471529713,41.29,76640.9,68.0,0.67692,0.00025,12.44458]
[1777471530141,41.29,76637.95,68.0,0.67617,0.00025,12.45586]
[1777471530631,41.29,76637.95,68.0,0.67617,0.00025,12.45586]
[1777471530976,41.29,76637.95,68.0,0.67617,0.00025,12.45586]
[1777471531032,41.29,76637.95,68.0,0.67617,0.00025,12.45586]
[1777471531149,41.29,76634.31,68.0,0.67533,0.00025,12.46276]
[1777471532156,41.29,76629.15,68.0,0.67404,0.00025,12.48229]
[1777471532991,41.29,76629.15,68.0,0.67404,0.00025,12.48229]
[1777471533178,41.29,76629.15,68.0,0.67404,0.00025,12.48229]
[1777471533244,41.28,76622.69,68.0,0.67241,0.00025,12.50654]
[1777471533490,41.28,76622.69,68.0,0.67241,0.00025,12.50654]
[1777471534170,41.29,76613.13,68.0,0.66999,0.00025,12.54211]
[1777471536935,41.28,76614.04,68.0,0.67022,0.00025,12.53872]
[1777471537001,41.28,76614.04,68.0,0.67022,0.00025,12.53872]
[1777471537054,41.28,76614.04,68.0,0.67022,0.00025,12.53872]
[1777471537191,41.28,76616.35,68.0,0.67081,0.00025,12.53016]
[1777471537430,41.28,76616.35,68.0,0.67081,0.00025,12.53016]
[1777471538011,41.28,76616.35,68.0,0.67081,0.00025,12.53016]
[1777471538367,41.28,76616.35,68.0,0.67081,0.00025,12.53016]
[1777471538198,41.28,76621.02,68.0,0.67199,0.00025,12.51272]
[1777471538545,41.28,76621.02,68.0,0.67199,0.00025,12.51272]
[1777471538944,41.28,76621.02,68.0,0.67199,0.00025,12.51272]
[1777471539205,41.28,76628.93,68.0,0.67399,0.00025,12.48301]
[1777471540015,41.28,76628.93,68.0,0.67399,0.00025,12.48301]
[1777471541219,41.28,76635.38,68.0,0.67562,0.00025,12.45844]
[1777471542226,41.28,76638.7,68.0,0.67646,0.00025,12.44573]
[1777471543979,41.28,76638.02,68.0,0.67629,0.00025,12.4483]
[1777471544240,41.28,76635.5,68.0,0.67566,0.00025,12.45786]
[1777471545798,41.28,76633.97,68.0,0.67527,0.00025,12.46364]
[1777471551269,41.27,76632.47,68.0,0.67491,0.00025,12.46908]
[1777471551289,41.27,76634.29,68.0,0.67537,0.00025,12.46211]
[1777471552296,41.27,76640.22,68.0,0.67687,0.00025,12.43944]
[1777471555412,41.27,76641.35,68.0,0.67716,0.00025,12.43503]
[1777471556325,41.27,76636.8,68.0,0.67602,0.00025,12.4524]
[1777471557332,41.27,76632.37,68.0,0.6749,0.00025,12.46921]
[1777471557879,41.27,76632.37,68.0,0.6749,0.00025,12.46921]
[1777471558340,41.27,76624.89,68.0,0.67302,0.00025,12.49744]
[1777471559346,41.27,76630.11,68.0,0.67434,0.00025,12.47772]
[1777471561360,41.27,76628.15,68.0,0.67385,0.00025,12.48508]
[1777471563824,41.27,76629.43,68.0,0.67417,0.00025,12.48019]
[1777471564382,41.27,76631.43,68.0,0.67468,0.00025,12.4726]
[1777471567403,41.27,76629.23,68.0,0.67413,0.00025,12.48086]
[1777471569757,41.27,76628.44,68.0,0.67393,0.00025,12.48379]
[1777471570424,41.26,76626.91,68.0,0.67355,0.00025,12.48953]
[1777471571431,41.26,76624.32,68.0,0.6729,0.00025,12.49924]
[1777471572483,41.26,76624.32,68.0,0.6729,0.00025,12.49924]
[1777471572488,41.26,76619.7,68.0,0.67173,0.00025,12.51649]
[1777471573974,41.26,76613.56,68.0,0.67018,0.00025,12.53923]
[1777471574689,41.26,76613.56,68.0,0.67018,0.00025,12.53923]
[1777471574768,41.26,76613.56,68.0,0.67018,0.00025,12.53923]
[1777471575351,41.26,76613.56,68.0,0.67018,0.00025,12.53923]
[1777471575418,41.26,76610.9,68.0,0.66951,0.00025,12.54905]
[1777471575463,41.26,76599.75,68.0,0.66668,0.00025,12.58985]
[1777471576983,41.26,76599.75,68.0,0.66668,0.00025,12.58985]
[1777471577156,41.26,76599.75,68.0,0.66668,0.00025,12.58985]
[1777471577174,41.26,76599.75,68.0,0.66668,0.00025,12.58985]
[1777471577278,41.26,76588.73,68.0,0.66387,0.00026,12.6295]
[1777471577590,41.26,76588.73,68.0,0.66387,0.00026,12.6295]
[1777471577987,41.26,76588.73,68.0,0.66387,0.00026,12.6295]
[1777471578086,41.26,76584.01,68.0,0.66267,0.00026,12.6463]
[1777471578501,41.26,76575.01,68.0,0.66036,0.00026,12.67805]
[1777471583524,41.26,76575.42,68.0,0.66048,0.00026,12.67636]
[1777471585539,41.25,76577.26,68.0,0.66096,0.00026,12.6698]
[1777471588563,41.25,76574.17,68.0,0.66018,0.00026,12.68051]
[1777471590138,41.25,76574.17,68.0,0.66018,0.00026,12.68051]
[1777471590237,41.25,76574.23,68.0,0.6602,0.00026,12.68021]
[1777471591674,41.25,76574.45,68.0,0.66026,0.00026,12.67943]
[1777471591785,41.25,76574.45,68.0,0.66026,0.00026,12.67943]
[1777471592036,41.25,76574.45,68.0,0.66026,0.00026,12.67943]
[1777471592260,41.25,76575.59,68.0,0.66062,0.00026,12.66847]
[1777471592553,41.25,76575.59,68.0,0.66062,0.00026,12.66847]
[1777471592979,41.25,76575.59,68.0,0.66062,0.00026,12.66847]
[1777471593027,41.25,76585.1,68.0,0.66306,0.00026,12.63483]
[1777471593598,41.25,76594.62,68.0,0.66549,0.00026,12.6007]
[1777471598311,41.25,76594.94,68.0,0.66558,0.00026,12.59954]
[1777471598388,41.24,76599.68,68.0,0.66679,0.00025,12.58226]
[1777471598966,41.24,76599.68,68.0,0.66679,0.00025,12.58226]
[1777471599022,41.24,76614.19,68.0,0.67048,0.00025,12.52894]
[1777471599862,41.24,76614.19,68.0,0.67048,0.00025,12.52894]
[1777471600264,41.24,76624.17,68.0,0.67301,0.00025,12.49162]
[1777471601717,41.24,76625.21,68.0,0.67327,0.00025,12.48771]
[1777471602200,41.24,76625.21,68.0,0.67327,0.00025,12.48771]
[1777471602295,41.24,76627.13,68.0,0.67376,0.00025,12.48046]
[1777471603052,41.24,76627.13,68.0,0.67376,0.00025,12.48046]
[1777471603412,41.24,76627.13,68.0,0.67376,0.00025,12.48046]
[1777471603263,41.24,76633.27,68.0,0.67531,0.00025,12.45716]
[1777471604072,41.24,76633.27,68.0,0.67531,0.00025,12.45716]
[1777471604173,41.24,76636.74,68.0,0.67619,0.00025,12.44386]
[1777471604671,41.24,76636.74,68.0,0.67619,0.00025,12.44386]
[1777471604677,41.24,76634.35,68.0,0.67559,0.00025,12.45298]
[1777471605684,41.24,76627.94,68.0,0.67397,0.00025,12.47729]
[1777471607084,41.24,76627.94,68.0,0.67397,0.00025,12.47729]
[1777471607300,41.24,76627.96,68.0,0.67398,0.00025,12.47717]
[1777471608123,41.24,76627.96,68.0,0.67398,0.00025,12.47717]
[1777471608155,41.24,76632.98,68.0,0.67525,0.00025,12.45808]
[1777471608705,41.24,76637.93,68.0,0.67649,0.00025,12.4392]
[1777471609711,41.24,76636.06,68.0,0.67603,0.00025,12.4463]
[1777471611553,41.24,76637.3,68.0,0.67635,0.00025,12.44147]
[1777471611574,41.24,76637.3,68.0,0.67635,0.00025,12.44147]
[1777471611729,41.24,76643.37,68.0,0.67787,0.00025,12.41817]
[1777471612533,41.24,76643.37,68.0,0.67787,0.00025,12.41817]
[1777471612563,41.24,76643.37,68.0,0.67787,0.00025,12.41817]
[1777471612603,41.24,76643.37,68.0,0.67787,0.00025,12.41817]
[1777471612736,41.24,76655.2,68.0,0.68084,0.00025,12.37216]
[1777471613743,41.23,76656.65,68.0,0.68121,0.00025,12.36644]
[1777471615757,41.23,76654.68,68.0,0.68072,0.00025,12.37405]
[1777471617460,41.23,76656.94,68.0,0.68129,0.00025,12.3651]
[1777471620469,41.23,76657.06,68.0,0.68132,0.00025,12.36459]
[1777471620792,41.23,76653.69,68.0,0.68049,0.00025,12.37769]
[1777471621799,41.23,76646.28,68.0,0.67863,0.00025,12.40648]
[1777471622806,41.23,76644.34,68.0,0.67814,0.00025,12.41396]
[1777471623948,41.23,76644.34,68.0,0.67814,0.00025,12.41396]
[1777471623973,41.23,76644.34,68.0,0.67814,0.00025,12.41396]
[1777471625030,41.23,76643.13,68.0,0.67784,0.00025,12.41858]
[1777471625089,41.23,76637.17,68.0,0.67635,0.00025,12.44137]
[1777471626746,41.23,76638.83,68.0,0.67677,0.00025,12.43501]
[1777471626771,41.23,76638.83,68.0,0.67677,0.00025,12.43501]
[1777471626871,41.23,76638.83,68.0,0.67677,0.00025,12.43501]
[1777471627009,41.23,76638.83,68.0,0.67677,0.00025,12.43501]
[1777471627066,41.22,76641.18,68.0,0.67737,0.00025,12.42586]
[1777471627841,41.22,76647.79,68.0,0.67903,0.00025,12.40034]
[1777471628847,41.22,76650.97,68.0,0.67983,0.00025,12.38789]
[1777471629721,41.22,76650.97,68.0,0.67983,0.00025,12.38789]
[1777471629855,41.22,76651.54,68.0,0.67998,0.00025,12.3856]
[1777471632100,41.22,76652.72,68.0,0.68028,0.00025,12.38093]
[1777471632153,41.22,76652.04,68.0,0.68011,0.00025,12.38347]
[1777471632876,41.22,76649.1,68.0,0.67938,0.00025,12.39491]
[1777471634472,41.22,76649.1,68.0,0.67938,0.00025,12.39491]
[1777471633883,41.22,76646.48,68.0,0.67872,0.00025,12.40504]
[1777471634620,41.22,76646.48,68.0,0.67872,0.00025,12.40504]
[1777471634971,41.22,76646.48,68.0,0.67872,0.00025,12.40504]
[1777471635320,41.22,76646.48,68.0,0.67872,0.00025,12.40504]
[1777471635336,41.22,76642.77,68.0,0.67779,0.00025,12.41929]
[1777471636001,41.22,76642.77,68.0,0.67779,0.00025,12.41929]
[1777471636103,41.22,76641.43,68.0,0.67746,0.00025,12.4244]
[1777471636894,41.22,76641.43,68.0,0.67746,0.00025,12.4244]
[1777471636994,41.22,76644.58,68.0,0.67826,0.00025,12.41219]
[1777471640537,41.21,76643.36,68.0,0.67796,0.00025,12.41678]
[1777471642455,41.21,76642.43,68.0,0.67773,0.00025,12.42031]
[1777471642497,41.21,76640.45,68.0,0.67724,0.00025,12.4278]
[1777471642533,41.21,76640.45,68.0,0.67724,0.00025,12.4278]
[1777471645276,41.21,76641.08,68.0,0.67741,0.00025,12.42521]
[1777471645967,41.21,76638.75,68.0,0.67683,0.00025,12.43402]
[1777471647177,41.21,76638.75,68.0,0.67683,0.00025,12.43402]
[1777471647893,41.2,76637.54,68.0,0.67653,0.00025,12.43858]
[1777471648811,41.2,76637.37,68.0,0.67649,0.00025,12.43917]
[1777471649250,41.2,76637.37,68.0,0.67649,0.00025,12.43917]
[1777471651804,41.2,76637.24,68.0,0.67654,0.00025,12.43251]
[1777471652009,41.2,76637.31,68.0,0.67657,0.00025,12.43216]
[1777471653991,41.2,76637.25,68.0,0.67656,0.00025,12.43233]
[1777471654023,41.19,76632.75,68.0,0.67546,0.00025,12.4489]
[1777471655029,41.18,76621.53,68.0,0.67265,0.00025,12.49097]
[1777471656486,41.18,76621.53,68.0,0.67265,0.00025,12.49097]
[1777471656233,41.18,76618.02,68.0,0.67176,0.00025,12.50406]
[1777471657897,41.18,76616.29,68.0,0.67133,0.00025,12.51047]
[1777471658192,41.18,76616.29,68.0,0.67133,0.00025,12.51047]
[1777471658324,41.18,76616.29,68.0,0.67133,0.00025,12.51047]
[1777471658389,41.17,76618.75,68.0,0.67199,0.00025,12.50075]
[1777471659058,41.17,76625.12,68.0,0.6736,0.00025,12.47673]
[1777471660065,41.15,76627.75,68.0,0.67432,0.00025,12.46597]
[1777471661072,41.14,76630.0,68.0,0.67494,0.00025,12.45671]
[1777471662079,41.13,76633.78,68.0,0.67593,0.00025,12.44166]
[1777471662718,41.13,76633.78,68.0,0.67593,0.00025,12.44166]
[1777471663085,41.13,76635.76,68.0,0.67643,0.00025,12.43402]
[1777471664212,41.13,76635.76,68.0,0.67643,0.00025,12.43402]
[1777471665352,41.13,76637.25,68.0,0.67681,0.00025,12.42826]
[1777471666665,41.13,76634.87,68.0,0.67622,0.00025,12.43731]
[1777471667114,41.13,76630.48,68.0,0.67511,0.00025,12.45403]
[1777471671607,41.12,76629.89,68.0,0.67498,0.00025,12.45604]
[1777471672389,41.12,76629.89,68.0,0.67498,0.00025,12.45604]
[1777471672472,41.12,76633.14,68.0,0.6758,0.00025,12.44357]
[1777471672859,41.12,76633.14,68.0,0.6758,0.00025,12.44357]
[1777471673156,41.12,76634.35,68.0,0.67611,0.00025,12.43888]
[1777471676177,41.12,76630.39,68.0,0.67512,0.00025,12.45387]
[1777471677183,41.12,76625.09,68.0,0.67378,0.00025,12.47394]
[1777471678903,41.12,76624.19,68.0,0.67356,0.00025,12.47727]
[1777471679384,41.12,76623.43,68.0,0.67337,0.00025,12.48005]
[1777471680062,41.12,76623.43,68.0,0.67337,0.00025,12.48005]
[1777471680230,41.12,76620.76,68.0,0.6727,0.00025,12.49007]
[1777471681169,41.12,76620.76,68.0,0.6727,0.00025,12.49007]
[1777471681218,41.11,76614.08,68.0,0.671,0.00025,12.51507]
[1777471683233,41.11,76619.07,68.0,0.67228,0.00025,12.49628]
[1777471684240,41.11,76622.44,68.0,0.67316,0.00025,12.48321]
[1777471688267,41.1,76619.01,68.0,0.6723,0.00025,12.49592]
[1777471689275,41.1,76614.94,68.0,0.67127,0.00025,12.51112]
[1777471691926,41.1,76614.52,68.0,0.67117,0.00025,12.51254]
[1777471692297,41.1,76612.73,68.0,0.67072,0.00025,12.51915]
[1777471693392,41.1,76612.73,68.0,0.67072,0.00025,12.51915]
[1777471693612,41.1,76611.8,68.0,0.67049,0.00025,12.52254]
[1777471694310,41.1,76614.32,68.0,0.67114,0.00025,12.51307]
[1777471694563,41.1,76614.32,68.0,0.67114,0.00025,12.51307]
[1777471697706,41.09,76613.44,68.0,0.67092,0.00025,12.51621]
[1777471698486,41.09,76609.21,68.0,0.66985,0.00025,12.5319]
[1777471699346,41.09,76604.47,68.0,0.66865,0.00026,12.54936]
[1777471701362,41.09,76601.89,68.0,0.668,0.00026,12.5587]
[1777471701920,41.09,76601.89,68.0,0.668,0.00026,12.5587]
[1777471702369,41.09,76600.63,68.0,0.66768,0.00026,12.56324]
[1777471702738,41.09,76600.63,68.0,0.66768,0.00026,12.56324]
[1777471705215,41.08,76598.75,68.0,0.66721,0.00026,12.57001]
[1777471705390,41.08,76601.48,68.0,0.66791,0.00026,12.55995]
[1777471706397,41.08,76603.37,68.0,0.6684,0.00026,12.55294]
[1777471708740,41.08,76603.71,68.0,0.66849,0.00026,12.5516]
[1777471712439,41.08,76600.53,68.0,0.66776,0.00026,12.5562]
[1777471714453,41.08,76598.43,68.0,0.66723,0.00026,12.56379]
[1777471714654,41.08,76598.43,68.0,0.66723,0.00026,12.56379]
[1777471715460,41.07,76598.86,68.0,0.66734,0.00026,12.56216]
[1777471717352,41.07,76599.02,68.0,0.66739,0.00026,12.56152]
[1777471717546,41.07,76599.02,68.0,0.66739,0.00026,12.56152]
[1777471717538,41.07,76589.26,68.0,0.66489,0.00026,12.59697]
[1777471718481,41.07,76577.78,68.0,0.66194,0.00026,12.63809]
[1777471718739,41.07,76577.78,68.0,0.66194,0.00026,12.63809]
[1777471718768,41.07,76577.78,68.0,0.66194,0.00026,12.63809]
[1777471719018,41.07,76577.78,68.0,0.66194,0.00026,12.63809]
[1777471719487,41.07,76575.14,68.0,0.66126,0.00026,12.64741]
[1777471719631,41.07,76575.14,68.0,0.66126,0.00026,12.64741]
[1777471720497,41.07,76568.68,68.0,0.6596,0.00026,12.67012]
[1777471721463,41.07,76568.68,68.0,0.6596,0.00026,12.67012]
[1777471722512,41.07,76564.39,68.0,0.6585,0.00026,12.68502]
[1777471723093,41.07,76564.39,68.0,0.6585,0.00026,12.68502]
[1777471723563,41.07,76564.39,68.0,0.6585,0.00026,12.68502]
[1777471723519,41.07,76560.34,68.0,0.65745,0.00026,12.69903]
[1777471724526,41.07,76550.96,68.0,0.65502,0.00026,12.73127]
[1777471725253,41.07,76550.96,68.0,0.65502,0.00026,12.73127]
[1777471725532,41.07,76547.57,68.0,0.65415,0.00026,12.74278]
[1777471726540,41.07,76543.18,68.0,0.653,0.00026,12.75762]
[1777471726829,41.07,76543.18,68.0,0.653,0.00026,12.75762]
[1777471727547,41.07,76532.37,68.0,0.65019,0.00026,12.79374]
[1777471728553,41.07,76527.78,68.0,0.64899,0.00026,12.80887]
[1777471730563,41.07,76527.18,68.0,0.64884,0.00026,12.8108]
[1777471730568,41.06,76528.11,68.0,0.64908,0.00026,12.80774]
[1777471732485,41.06,76529.72,68.0,0.6495,0.00026,12.8024]
[1777471732585,41.06,76529.72,68.0,0.6495,0.00026,12.8024]
[1777471732582,41.06,76535.14,68.0,0.65092,0.00026,12.78442]
[1777471732811,41.06,76535.14,68.0,0.65092,0.00026,12.78442]
[1777471733589,41.06,76543.64,68.0,0.65314,0.00026,12.75587]
[1777471733851,41.06,76543.64,68.0,0.65314,0.00026,12.75587]
[1777471734383,41.06,76543.64,68.0,0.65314,0.00026,12.75587]
[1777471734596,41.06,76546.06,68.0,0.65377,0.00026,12.74767]
[1777471735609,41.06,76543.2,68.0,0.65303,0.00026,12.75732]
[1777471736761,41.06,76538.47,68.0,0.6518,0.00026,12.77316]
[1777471739042,41.06,76538.7,68.0,0.65186,0.00026,12.77234]
[1777471739091,41.06,76543.23,68.0,0.65305,0.00026,12.75703]
[1777471739631,41.06,76547.97,68.0,0.65428,0.00026,12.74099]
[1777471740638,41.06,76553.62,68.0,0.65575,0.00026,12.72168]
[1777471745673,41.05,76552.81,68.0,0.65556,0.00026,12.72423]
[1777471749235,41.05,76553.57,68.0,0.65576,0.00026,12.72152]
[1777471749247,41.05,76558.4,68.0,0.65702,0.00026,12.7048]
[1777471749701,41.05,76567.23,68.0,0.6593,0.00026,12.67409]
[1777471753728,41.05,76569.04,68.0,0.65978,0.00026,12.6676]
[1777471756602,41.04,76570.03,68.0,0.66004,0.00026,12.6641]
[1777471756750,41.04,76573.91,68.0,0.66104,0.00026,12.6504]
[1777471758272,41.04,76573.91,68.0,0.66104,0.00026,12.6504]
[1777471758384,41.04,76573.91,68.0,0.66104,0.00026,12.6504]
[1777471758537,41.04,76575.57,68.0,0.66148,0.00026,12.64441]
[1777471758765,41.04,76580.18,68.0,0.66267,0.00026,12.628]
[1777471762628,41.04,76579.51,68.0,0.6625,0.00026,12.63032]
[1777471762793,41.04,76581.16,68.0,0.66293,0.00026,12.62434]
[1777471768517,41.04,76579.77,68.0,0.66258,0.00026,12.62916]
[1777471768619,41.03,76579.83,68.0,0.6626,0.00026,12.62886]
[1777471768835,41.03,76582.05,68.0,0.66317,0.00026,12.62092]
[1777471770029,41.03,76582.05,68.0,0.66317,0.00026,12.62092]
[1777471770071,41.03,76582.05,68.0,0.66317,0.00026,12.62092]
[1777471770201,41.03,76582.05,68.0,0.66317,0.00026,12.62092]
[1777471770236,41.03,76585.57,68.0,0.66408,0.00026,12.60823]
[1777471771277,41.03,76585.57,68.0,0.66408,0.00026,12.60823]
[1777471771386,41.03,76585.57,68.0,0.66408,0.00026,12.60823]
[1777471771487,41.03,76589.55,68.0,0.66518,0.00026,12.58692]
[1777471772244,41.03,76589.55,68.0,0.66518,0.00026,12.58692]
[1777471772599,41.03,76589.55,68.0,0.66518,0.00026,12.58692]
[1777471773132,41.03,76589.16,68.0,0.66508,0.00026,12.58831]
[1777471773244,41.03,76586.18,68.0,0.66431,0.00026,12.59904]
[1777471774566,41.03,76586.18,68.0,0.66431,0.00026,12.59904]
[1777471778602,41.03,76585.1,68.0,0.66404,0.00026,12.60281]
[1777471779283,41.03,76584.74,68.0,0.66396,0.00026,12.60403]
[1777471780598,41.03,76583.65,68.0,0.66368,0.00026,12.60791]
[1777471782339,41.03,76581.6,68.0,0.66316,0.00026,12.61522]
[1777471782411,41.03,76581.6,68.0,0.66316,0.00026,12.61522]
[1777471782456,41.03,76580.73,68.0,0.66294,0.00026,12.61825]
[1777471783412,41.03,76580.73,68.0,0.66294,0.00026,12.61825]
[1777471783513,41.02,76576.4,68.0,0.66182,0.00026,12.63369]
[1777471783969,41.02,76572.32,68.0,0.66077,0.00026,12.64815]
[1777471789557,41.02,76572.09,68.0,0.66072,0.00026,12.64882]
[1777471791018,41.02,76575.41,68.0,0.66158,0.00026,12.63694]
[1777471794039,41.02,76573.45,68.0,0.66109,0.00026,12.64379]
[1777471796053,41.02,76570.89,68.0,0.66043,0.00026,12.65281]
[1777471799074,41.02,76576.68,68.0,0.66193,0.00026,12.63221]
[1777471800083,41.01,76579.59,68.0,0.66268,0.00026,12.6218]
[1777471802096,41.01,76577.04,68.0,0.66203,0.00026,12.63085]
[1777471804344,41.01,76578.25,68.0,0.66234,0.00026,12.62651]
[1777471804444,41.01,76575.16,68.0,0.66155,0.00026,12.63746]
[1777471805439,41.01,76575.16,68.0,0.66155,0.00026,12.63746]
[1777471808139,41.01,76571.26,68.0,0.66055,0.00026,12.65116]
[1777471809146,41.01,76573.69,68.0,0.66118,0.00026,12.64254]
[1777471812166,41.01,76575.75,68.0,0.66172,0.00026,12.63507]
[1777471815181,41.01,76575.91,68.0,0.66177,0.00026,12.63441]
[1777471815375,41.01,76575.91,68.0,0.66177,0.00026,12.63441]
[1777471815473,41.0,76582.39,68.0,0.66344,0.00026,12.61119]
[1777471816195,41.0,76590.37,68.0,0.6655,0.00026,12.58233]
[1777471819093,41.0,76589.03,68.0,0.66516,0.00026,12.58714]
[1777471819114,41.0,76589.03,68.0,0.66516,0.00026,12.58714]
[1777471819368,41.0,76593.47,68.0,0.6663,0.00026,12.57097]
[1777471820183,41.0,76593.47,68.0,0.6663,0.00026,12.57097]
[1777471820446,41.0,76600.61,68.0,0.66813,0.00026,12.54473]
[1777471821234,41.0,76603.92,68.0,0.66898,0.00026,12.53246]
[1777471826120,41.0,76603.12,68.0,0.66879,0.00026,12.5353]
[1777471826269,41.0,76601.35,68.0,0.66834,0.00026,12.5418]
[1777471827275,41.0,76598.87,68.0,0.6677,0.00026,12.5509]
[1777471827960,41.0,76598.87,68.0,0.6677,0.00026,12.5509]
[1777471828283,41.0,76600.35,68.0,0.66809,0.00026,12.54541]
[1777471829291,40.99,76603.64,68.0,0.66893,0.00026,12.53322]
[1777471830298,40.99,76601.1,68.0,0.66828,0.00026,12.54257]
[1777471832337,40.99,76602.26,68.0,0.66865,0.00026,12.53132]
[1777471832403,40.99,76606.71,68.0,0.66979,0.00026,12.51479]
[1777471834326,40.99,76608.72,68.0,0.67031,0.00026,12.50721]
[1777471837406,40.98,76609.73,68.0,0.67063,0.00026,12.50256]
[1777471837490,40.98,76609.73,68.0,0.67063,0.00026,12.50256]
[1777471837771,40.97,76619.98,68.0,0.67327,0.00025,12.46356]
[1777471838360,40.97,76630.72,68.0,0.67601,0.00025,12.42249]
[1777471839368,40.97,76634.8,68.0,0.67705,0.00025,12.40672]
[1777471841382,40.96,76633.1,68.0,0.67662,0.00025,12.41319]
[1777471842430,40.96,76633.1,68.0,0.67662,0.00025,12.41319]
[1777471842523,40.96,76631.06,68.0,0.67611,0.00025,12.42101]
[1777471843037,40.96,76631.06,68.0,0.67611,0.00025,12.42101]
[1777471843048,40.96,76631.06,68.0,0.67611,0.00025,12.42101]
[1777471843590,40.96,76631.06,68.0,0.67611,0.00025,12.42101]
[1777471843767,40.96,76631.06,68.0,0.67611,0.00025,12.42101]
[1777471843805,40.96,76643.18,68.0,0.67918,0.00025,12.37397]
[1777471844230,40.96,76643.18,68.0,0.67918,0.00025,12.37397]
[1777471844403,40.96,76648.76,68.0,0.68059,0.00025,12.35203]
[1777471846243,40.96,76647.36,68.0,0.68024,0.00025,12.35749]
[1777471846343,40.96,76647.36,68.0,0.68024,0.00025,12.35749]
[1777471846384,40.96,76647.36,68.0,0.68024,0.00025,12.35749]
[1777471846417,40.96,76643.51,68.0,0.67927,0.00025,12.37252]
[1777471847423,40.96,76639.76,68.0,0.67833,0.00025,12.38714]
[1777471848982,40.96,76638.36,68.0,0.67797,0.00025,12.39256]
[1777471849437,40.96,76635.45,68.0,0.67724,0.00025,12.40381]
[1777471850445,40.96,76637.2,68.0,0.67768,0.00025,12.397]
[1777471855480,40.96,76636.76,68.0,0.67758,0.00025,12.39857]
[1777471860515,40.95,76636.76,68.0,0.67759,0.00025,12.39839]
[1777471860922,40.95,76636.76,68.0,0.67759,0.00025,12.39839]
[1777471861522,40.95,76636.65,68.0,0.67757,0.00025,12.39877]
[1777471862948,40.95,76636.47,68.0,0.67752,0.00025,12.39942]
[1777471863536,40.95,76643.12,68.0,0.67921,0.00025,12.37349]
[1777471864284,40.95,76643.12,68.0,0.67921,0.00025,12.37349]
[1777471864707,40.95,76643.12,68.0,0.67921,0.00025,12.37349]
[1777471866558,40.95,76647.91,68.0,0.68043,0.00025,12.35459]
[1777471866959,40.95,76647.91,68.0,0.68043,0.00025,12.35459]
[1777471867565,40.95,76651.13,68.0,0.68124,0.00025,12.34185]
[1777471868571,40.95,76653.11,68.0,0.68175,0.00025,12.33398]
[1777471869581,40.95,76649.21,68.0,0.68077,0.00025,12.34934]
[1777471870588,40.95,76645.62,68.0,0.67986,0.00025,12.3634]
[1777471872056,40.95,76645.54,68.0,0.67984,0.00025,12.36366]
[1777471872386,40.95,76645.54,68.0,0.67984,0.00025,12.36366]
[1777471872529,40.95,76645.54,68.0,0.67984,0.00025,12.36366]
[1777471872739,40.95,76645.54,68.0,0.67984,0.00025,12.36366]
[1777471872816,40.95,76639.51,68.0,0.67832,0.00025,12.38715]
[1777471873827,40.94,76621.32,68.0,0.67371,0.00025,12.45694]
[1777471874581,40.94,76621.32,68.0,0.67371,0.00025,12.45694]
[1777471874802,40.94,76621.32,68.0,0.67371,0.00025,12.45694]
[1777471874619,40.94,76611.24,68.0,0.67114,0.00026,12.49496]
[1777471875627,40.94,76601.36,68.0,0.66862,0.00026,12.53174]
[1777471876634,40.94,76598.92,68.0,0.66799,0.00026,12.54069]
[1777471877239,40.94,76598.92,68.0,0.66799,0.00026,12.54069]
[1777471878647,40.94,76593.69,68.0,0.66666,0.00026,12.55977]
[1777471881397,40.94,76592.33,68.0,0.66631,0.00026,12.56471]
[1777471886704,40.93,76590.82,68.0,0.66593,0.00026,12.57007]
[1777471887412,40.93,76590.82,68.0,0.66593,0.00026,12.57007]
[1777471889418,40.93,76589.79,68.0,0.66567,0.00026,12.57377]
[1777471889559,40.93,76589.79,68.0,0.66567,0.00026,12.57377]
[1777471889725,40.93,76581.96,68.0,0.66366,0.00026,12.60209]
[1777471890410,40.93,76581.96,68.0,0.66366,0.00026,12.60209]
[1777471890731,40.93,76575.33,68.0,0.66195,0.00026,12.62581]
[1777471891739,40.93,76571.53,68.0,0.66103,0.00026,12.63241]
[1777471892260,40.93,76571.53,68.0,0.66103,0.00026,12.63241]
[1777471894176,40.93,76569.92,68.0,0.66062,0.00026,12.63803]
[1777471894546,40.93,76569.92,68.0,0.66062,0.00026,12.63803]
[1777471895557,40.93,76569.11,68.0,0.66041,0.00026,12.64085]
[1777471897373,40.93,76568.38,68.0,0.66023,0.00026,12.64333]
[1777471897781,40.93,76571.06,68.0,0.66093,0.00026,12.6338]
[1777471899114,40.92,76572.56,68.0,0.66132,0.00026,12.6284]
[1777471899393,40.92,76572.56,68.0,0.66132,0.00026,12.6284]
[1777471899415,40.92,76572.56,68.0,0.66132,0.00026,12.6284]
[1777471899795,40.92,76577.42,68.0,0.66259,0.00026,12.61099]
[1777471899922,40.92,76577.42,68.0,0.66259,0.00026,12.61099]
[1777471900123,40.92,76577.42,68.0,0.66259,0.00026,12.61099]
[1777471905246,40.92,76575.99,68.0,0.66224,0.00026,12.61582]
[1777471905317,40.92,76575.99,68.0,0.66224,0.00026,12.61582]
[1777471905839,40.92,76578.14,68.0,0.6628,0.00026,12.60806]
[1777471907026,40.91,76579.16,68.0,0.66306,0.00026,12.60435]
[1777471908316,40.91,76579.33,68.0,0.66311,0.00026,12.60369]
[1777471908859,40.91,76573.85,68.0,0.6617,0.00026,12.62325]
[1777471909867,40.91,76571.56,68.0,0.66111,0.00026,12.63136]
[1777471910873,40.91,76568.28,68.0,0.66026,0.00026,12.64294]
[1777471913895,40.91,76566.41,68.0,0.65978,0.00026,12.64947]
[1777471917871,40.91,76563.34,68.0,0.65899,0.00026,12.66015]
[1777471917923,40.91,76560.1,68.0,0.65815,0.00026,12.67149]
[1777471919588,40.91,76557.98,68.0,0.6576,0.00026,12.67879]
[1777471920471,40.91,76557.98,68.0,0.6576,0.00026,12.67879]
[1777471920783,40.91,76553.93,68.0,0.65655,0.00026,12.69282]
[1777471920945,40.91,76548.15,68.0,0.65504,0.00026,12.71272]
[1777471923357,40.91,76547.59,68.0,0.6549,0.00026,12.71463]
[1777471923408,40.9,76541.43,68.0,0.65329,0.00026,12.73558]
[1777471923966,40.9,76538.66,68.0,0.65256,0.00026,12.74495]
[1777471925872,40.9,76535.83,68.0,0.65183,0.00026,12.75441]
[1777471927280,40.9,76535.76,68.0,0.65181,0.00026,12.75462]
[1777471933035,40.9,76535.58,68.0,0.65177,0.00026,12.75518]
[1777471939360,40.9,76535.71,68.0,0.65181,0.00026,12.75463]
[1777471939383,40.9,76538.03,68.0,0.65242,0.00026,12.74678]
[1777471940274,40.9,76540.6,68.0,0.65309,0.00026,12.73809]
[1777471944047,40.9,76541.93,68.0,0.65344,0.00026,12.73356]
[1777471944407,40.9,76547.6,68.0,0.65493,0.00026,12.71422]
[1777471945520,40.9,76547.6,68.0,0.65493,0.00026,12.71422]
[1777471945709,40.9,76547.6,68.0,0.65493,0.00026,12.71422]
[1777471945729,40.9,76547.6,68.0,0.65493,0.00026,12.71422]
[1777471945788,40.9,76547.6,68.0,0.65493,0.00026,12.71422]
[1777471945819,40.9,76547.6,68.0,0.65493,0.00026,12.71422]
[1777471945821,40.9,76559.65,68.0,0.65807,0.00026,12.67246]
[1777471946018,40.9,76559.65,68.0,0.65807,0.00026,12.67246]
[1777471946122,40.9,76566.46,68.0,0.65984,0.00026,12.64856]
[1777471947040,40.9,76566.46,68.0,0.65984,0.00026,12.64856]
[1777471947829,40.9,76566.46,68.0,0.65984,0.00026,12.64856]
[1777471947822,40.9,76575.66,68.0,0.66222,0.00026,12.61601]
[1777471948137,40.9,76576.87,68.0,0.66253,0.00026,12.61168]
[1777471949889,40.9,76576.87,68.0,0.66253,0.00026,12.61168]
[1777471949989,40.9,76576.93,68.0,0.66255,0.00026,12.61147]
[1777471950362,40.9,76576.93,68.0,0.66255,0.00026,12.61147]
[1777471951157,40.9,76569.23,68.0,0.66062,0.00026,12.63206]
[1777471952164,40.91,76565.35,68.0,0.65958,0.00026,12.64614]
[1777471953454,40.91,76565.35,68.0,0.65958,0.00026,12.64614]
[1777471953512,40.91,76563.3,68.0,0.65903,0.00026,12.65357]
[1777471954738,40.91,76563.3,68.0,0.65903,0.00026,12.65357]
[1777471954742,40.91,76561.34,68.0,0.65853,0.00026,12.66043]
[1777471955251,40.91,76561.34,68.0,0.65853,0.00026,12.66043]
[1777471955253,40.91,76561.34,68.0,0.65853,0.00026,12.66043]
[1777471955273,40.91,76561.34,68.0,0.65853,0.00026,12.66043]
[1777471955376,40.91,76561.34,68.0,0.65853,0.00026,12.66043]
[1777471955499,40.91,76561.34,68.0,0.65853,0.00026,12.66043]
[1777471955518,40.91,76561.34,68.0,0.65853,0.00026,12.66043]
[1777471955600,40.91,76567.96,68.0,0.66025,0.00026,12.6371]
[1777471956109,40.91,76567.96,68.0,0.66025,0.00026,12.6371]
[1777471956459,40.91,76567.96,68.0,0.66025,0.00026,12.6371]
[1777471956810,40.91,76567.96,68.0,0.66025,0.00026,12.6371]
[1777471956908,40.91,76576.21,68.0,0.66239,0.00026,12.60773]
[1777471957383,40.91,76579.57,68.0,0.66326,0.00026,12.59567]
[1777471959507,40.91,76578.86,68.0,0.66308,0.00026,12.59822]
[1777471960494,40.91,76577.83,68.0,0.66281,0.00026,12.60194]
[1777471961228,40.91,76575.42,68.0,0.66218,0.00026,12.61057]
[1777471964911,40.91,76574.59,68.0,0.66197,0.00026,12.61353]
[1777471965463,40.91,76574.89,68.0,0.66205,0.00026,12.61246]
[1777471965564,40.91,76572.47,68.0,0.66142,0.00026,12.62107]
[1777471966263,40.91,76569.78,68.0,0.66072,0.00026,12.63063]
[1777471969284,40.9,76571.89,68.0,0.66129,0.00026,12.62286]
[1777471971151,40.9,76570.81,68.0,0.66101,0.00026,12.62672]
[1777471971521,40.9,76570.81,68.0,0.66101,0.00026,12.62672]
[1777471971871,40.9,76571.48,68.0,0.66119,0.00026,12.62429]
[1777471975325,40.9,76565.62,68.0,0.65966,0.00026,12.64507]
[1777471977585,40.9,76567.24,68.0,0.66008,0.00026,12.63937]
[1777471977606,40.9,76567.65,68.0,0.66019,0.00026,12.63793]
[1777471979020,40.9,76567.63,68.0,0.66018,0.00026,12.63801]
[1777471979354,40.91,76562.79,68.0,0.65892,0.00026,12.65507]
[1777471980361,40.91,76560.07,68.0,0.65821,0.00026,12.66459]
[1777471982539,40.91,76558.99,68.0,0.65793,0.00026,12.66836]
[1777471984091,40.91,76560.07,68.0,0.65822,0.00026,12.66458]
[1777471984389,40.9,76564.53,68.0,0.65938,0.00026,12.64894]
[1777471985396,40.91,76567.72,68.0,0.6602,0.00026,12.63771]
[1777471989424,40.91,76564.37,68.0,0.65933,0.00026,12.64959]
[1777471990136,40.91,76564.37,68.0,0.65933,0.00026,12.64959]
[1777471990431,40.91,76558.34,68.0,0.65776,0.00026,12.6707]
[1777471991921,40.91,76556.44,68.0,0.65727,0.00026,12.6773]
[1777471992375,40.91,76556.44,68.0,0.65727,0.00026,12.6773]
[1777471992445,40.91,76554.26,68.0,0.6567,0.00026,12.68484]
[1777471993810,40.91,76557.48,68.0,0.65754,0.00026,12.67364]
[1777471997480,40.9,76559.97,68.0,0.65819,0.00026,12.6649]
[1777471999494,40.9,76565.42,68.0,0.65961,0.00026,12.64577]
[1777472001697,40.9,76563.42,68.0,0.65909,0.00026,12.65281]
[1777472007549,40.91,76562.55,68.0,0.65886,0.00026,12.65592]
[1777472012587,40.91,76565.8,68.0,0.65977,0.00026,12.63763]
[1777472013593,40.91,76567.96,68.0,0.66033,0.00026,12.63002]
[1777472016614,40.91,76565.17,68.0,0.6596,0.00026,12.63991]
[1777472019636,40.91,76561.87,68.0,0.65874,0.00026,12.65154]
[1777472024670,40.91,76561.73,68.0,0.6587,0.00026,12.65206]
[1777472025190,40.91,76561.73,68.0,0.6587,0.00026,12.65206]
[1777472025678,40.91,76554.63,68.0,0.65685,0.00026,12.6768]
[1777472026931,40.91,76545.31,68.0,0.65442,0.00026,12.70889]
[1777472032727,40.91,76544.7,68.0,0.65425,0.00026,12.71105]
[1777472037761,40.91,76545.7,68.0,0.65451,0.00026,12.70768]
[1777472042797,40.91,76543.58,68.0,0.65395,0.00026,12.71497]
[1777472047832,40.91,76548.9,68.0,0.65534,0.00026,12.6968]
[1777472049846,40.91,76546.87,68.0,0.65481,0.00026,12.7038]
[1777472054881,40.92,76547.33,68.0,0.65492,0.00026,12.70229]
[1777472059054,40.92,76547.85,68.0,0.65506,0.00026,12.70057]
[1777472059343,40.92,76547.85,68.0,0.65506,0.00026,12.70057]
[1777472059915,40.92,76554.73,68.0,0.65685,0.00026,12.67687]
[1777472060923,40.92,76563.31,68.0,0.65908,0.00026,12.64699]
[1777472066948,40.92,76564.16,68.0,0.65929,0.00026,12.64419]
[1777472066964,40.92,76564.04,68.0,0.65925,0.00026,12.6447]
[1777472067997,40.92,76564.04,68.0,0.65925,0.00026,12.6447]
[1777472068979,40.92,76565.15,68.0,0.65954,0.00026,12.64083]
[1777472073006,40.93,76567.73,68.0,0.66027,0.00026,12.62498]
[1777472077034,40.93,76569.8,68.0,0.66079,0.00026,12.61783]
[1777472081062,40.93,76571.84,68.0,0.66131,0.00026,12.61078]
[1777472084153,40.94,76571.93,68.0,0.66132,0.00026,12.61057]
[1777472084642,40.94,76571.93,68.0,0.66132,0.00026,12.61057]
[1777472084655,40.94,76571.93,68.0,0.66132,0.00026,12.61057]
[1777472084735,40.94,76572.01,68.0,0.66134,0.00026,12.61038]
[1777472085100,40.94,76572.01,68.0,0.66134,0.00026,12.61038]
[1777472085507,40.94,76572.01,68.0,0.66134,0.00026,12.61038]
[1777472085625,40.94,76572.01,68.0,0.66134,0.00026,12.61038]
[1777472086011,40.94,76572.01,68.0,0.66134,0.00026,12.61038]
[1777472085718,40.95,76577.54,68.0,0.66274,0.00026,12.59106]
[1777472086098,40.95,76574.44,68.0,0.66194,0.00026,12.60214]
[1777472089119,40.95,76570.31,68.0,0.66086,0.00026,12.61691]
[1777472094154,40.95,76568.57,68.0,0.6604,0.00026,12.62317]
[1777472096893,40.95,76571.73,68.0,0.66122,0.00026,12.61204]
[1777472098184,40.95,76572.98,68.0,0.66154,0.00026,12.60759]
[1777472098286,40.95,76573.09,68.0,0.66157,0.00026,12.60723]
[1777472099189,40.95,76571.16,68.0,0.66107,0.00026,12.61412]
[1777472101244,40.95,76570.18,68.0,0.66081,0.00026,12.61762]
[1777472101292,40.95,76570.18,68.0,0.66081,0.00026,12.61762]
[1777472101369,40.95,76570.18,68.0,0.66081,0.00026,12.61762]
[1777472101427,40.95,76567.35,68.0,0.66007,0.00026,12.62764]
[1777472102210,40.95,76564.79,68.0,0.65941,0.00026,12.63669]
[1777472103363,40.96,76557.11,68.0,0.6574,0.00026,12.66358]
[1777472104225,40.96,76548.61,68.0,0.65519,0.00026,12.69294]
[1777472105834,40.96,76541.54,68.0,0.65333,0.00026,12.7171]
[1777472107264,40.96,76539.91,68.0,0.65291,0.00026,12.72261]
[1777472107295,40.96,76539.91,68.0,0.65291,0.00026,12.72261]
[1777472107307,40.96,76534.59,68.0,0.65151,0.00026,12.74053]
[1777472109261,40.96,76531.99,68.0,0.65083,0.00026,12.74923]
[1777472110349,40.96,76531.99,68.0,0.65083,0.00026,12.74923]
[1777472111283,40.96,76531.82,68.0,0.65078,0.00026,12.74983]
[1777472111963,40.96,76531.82,68.0,0.65078,0.00026,12.74983]
[1777472112463,40.96,76532.39,68.0,0.65093,0.00026,12.74796]
[1777472112968,40.96,76532.39,68.0,0.65093,0.00026,12.74796]
[1777472113041,40.96,76526.51,68.0,0.64938,0.00026,12.76754]
[1777472113164,40.96,76526.51,68.0,0.64938,0.00026,12.76754]
[1777472113489,40.96,76526.51,68.0,0.64938,0.00026,12.76754]
[1777472113530,40.96,76526.51,68.0,0.64938,0.00026,12.76754]
[1777472113560,40.96,76520.92,68.0,0.64791,0.00026,12.78597]
[1777472114862,40.96,76507.95,68.0,0.64449,0.00026,12.828]
[1777472115303,40.96,76505.07,68.0,0.64373,0.00026,12.8372]
[1777472116498,40.96,76505.07,68.0,0.64373,0.00026,12.8372]
[1777472116506,40.96,76505.33,68.0,0.64379,0.00026,12.8364]
[1777472117317,40.96,76512.12,68.0,0.64559,0.00026,12.81463]
[1777472118578,40.96,76512.12,68.0,0.64559,0.00026,12.81463]
[1777472118962,40.96,76512.12,68.0,0.64559,0.00026,12.81463]
[1777472119030,40.96,76512.12,68.0,0.64559,0.00026,12.81463]
[1777472119047,40.96,76512.12,68.0,0.64559,0.00026,12.81463]
[1777472119092,40.96,76512.29,68.0,0.64563,0.00026,12.81412]
[1777472119582,40.96,76512.29,68.0,0.64563,0.00026,12.81412]
[1777472119652,40.97,76504.86,68.0,0.64366,0.00026,12.83795]
[1777472120356,40.97,76504.86,68.0,0.64366,0.00026,12.83795]
[1777472120552,40.97,76504.86,68.0,0.64366,0.00026,12.83795]
[1777472120556,40.97,76504.86,68.0,0.64366,0.00026,12.83795]
[1777472120598,40.97,76504.86,68.0,0.64366,0.00026,12.83795]
[1777472120668,40.97,76502.29,68.0,0.64298,0.00026,12.84613]
[1777472121318,40.97,76502.29,68.0,0.64298,0.00026,12.84613]
[1777472121345,40.97,76510.39,68.0,0.64512,0.00026,12.82027]
[1777472122352,40.97,76514.1,68.0,0.6461,0.00026,12.80831]
[1777472123359,40.97,76510.8,68.0,0.64523,0.00026,12.81897]
[1777472124432,40.97,76510.8,68.0,0.64523,0.00026,12.81897]
[1777472124465,40.97,76510.8,68.0,0.64523,0.00026,12.81897]
[1777472124533,40.97,76507.95,68.0,0.64447,0.00026,12.82817]
[1777472125521,40.97,76507.95,68.0,0.64447,0.00026,12.82817]
[1777472125523,40.97,76501.9,68.0,0.64287,0.00026,12.84745]
[1777472126148,40.97,76501.9,68.0,0.64287,0.00026,12.84745]
[1777472126744,40.97,76501.9,68.0,0.64287,0.00026,12.84745]
[1777472127386,40.97,76499.74,68.0,0.6423,0.00026,12.85428]
[1777472128869,40.97,76499.74,68.0,0.6423,0.00026,12.85428]
[1777472130073,40.97,76499.58,68.0,0.64226,0.00026,12.85479]
[1777472129402,40.97,76496.51,68.0,0.64145,0.00026,12.86444]
[1777472131451,40.97,76496.95,68.0,0.64156,0.00026,12.86306]
[1777472133578,40.97,76493.6,68.0,0.64074,0.00027,12.86676]
[1777472134339,40.97,76493.86,68.0,0.6408,0.00027,12.86597]
[1777472134437,40.97,76496.51,68.0,0.64151,0.00026,12.85767]
[1777472135444,40.97,76500.76,68.0,0.64263,0.00026,12.8443]
[1777472136451,40.97,76503.85,68.0,0.64345,0.00026,12.8345]
[1777472140289,40.97,76502.79,68.0,0.64317,0.00026,12.83789]
[1777472140329,40.97,76502.79,68.0,0.64317,0.00026,12.83789]
[1777472140479,40.97,76508.71,68.0,0.64473,0.00026,12.81901]
[1777472141682,40.97,76508.71,68.0,0.64473,0.00026,12.81901]
[1777472141790,40.97,76508.71,68.0,0.64473,0.00026,12.81901]
[1777472141830,40.97,76508.71,68.0,0.64473,0.00026,12.81901]
[1777472141998,40.97,76508.71,68.0,0.64473,0.00026,12.81901]
[1777472142002,40.97,76508.71,68.0,0.64473,0.00026,12.81901]
[1777472142099,40.97,76510.91,68.0,0.64531,0.00026,12.81198]
[1777472142574,40.97,76510.91,68.0,0.64531,0.00026,12.81198]
[1777472142676,40.97,76520.25,68.0,0.64777,0.00026,12.78166]
[1777472143927,40.97,76525.9,68.0,0.64926,0.00026,12.76309]
[1777472144507,40.97,76533.75,68.0,0.65132,0.00026,12.73703]
[1777472147645,40.97,76532.17,68.0,0.6509,0.00026,12.74235]
[1777472149542,40.97,76535.49,68.0,0.65176,0.00026,12.73135]
[1777472152563,40.98,76532.17,68.0,0.65088,0.00026,12.74256]
[1777472154576,40.98,76534.56,68.0,0.6515,0.00026,12.73464]
[1777472159616,40.98,76533.47,68.0,0.65121,0.00026,12.73838]
[1777472163994,40.98,76533.71,68.0,0.65127,0.00026,12.73768]
[1777472164525,40.98,76534.38,68.0,0.65144,0.00026,12.73548]
[1777472164975,40.98,76534.38,68.0,0.65144,0.00026,12.73548]
[1777472165070,40.99,76545.65,68.0,0.65436,0.00026,12.69779]
[1777472165316,40.99,76545.65,68.0,0.65436,0.00026,12.69779]
[1777472165837,40.99,76545.65,68.0,0.65436,0.00026,12.69779]
[1777472166117,40.99,76551.65,68.0,0.65593,0.00026,12.67727]
[1777472168250,40.99,76553.38,68.0,0.65637,0.00026,12.67137]
[1777472169063,40.99,76553.38,68.0,0.65637,0.00026,12.67137]
[1777472169172,40.99,76557.98,68.0,0.65757,0.00026,12.65549]
[1777472169424,40.99,76557.98,68.0,0.65757,0.00026,12.65549]
[1777472169559,40.99,76557.98,68.0,0.65757,0.00026,12.65549]
[1777472169639,40.99,76557.98,68.0,0.65757,0.00026,12.65549]
[1777472169836,40.99,76570.64,68.0,0.66086,0.00026,12.61112]
[1777472170348,40.99,76570.64,68.0,0.66086,0.00026,12.61112]
[1777472171099,40.99,76570.64,68.0,0.66086,0.00026,12.61112]
[1777472170903,40.99,76577.54,68.0,0.66264,0.00026,12.58662]
[1777472172465,41.0,76578.1,68.0,0.66278,0.00026,12.58469]
[1777472174158,41.0,76579.29,68.0,0.66308,0.00026,12.58058]
[1777472174695,41.0,76579.29,68.0,0.66308,0.00026,12.58058]
[1777472175040,41.0,76579.29,68.0,0.66308,0.00026,12.58058]
[1777472175740,41.0,76580.81,68.0,0.66346,0.00026,12.5752]
[1777472176133,41.0,76580.81,68.0,0.66346,0.00026,12.5752]
[1777472175837,41.0,76582.78,68.0,0.66397,0.00026,12.56814]
[1777472176740,41.0,76577.1,68.0,0.6625,0.00026,12.58857]
[1777472177747,41.0,76580.26,68.0,0.66331,0.00026,12.5773]
[1777472178628,41.0,76580.26,68.0,0.66331,0.00026,12.5773]
[1777472178755,41.0,76579.09,68.0,0.66301,0.00026,12.58151]
[1777472179355,41.0,76579.09,68.0,0.66301,0.00026,12.58151]
[1777472179702,41.0,76579.09,68.0,0.66301,0.00026,12.58151]
[1777472180321,41.0,76579.07,68.0,0.663,0.00026,12.58161]
[1777472180377,41.0,76579.07,68.0,0.663,0.00026,12.58161]
[1777472180768,41.0,76576.98,68.0,0.66246,0.00026,12.5891]
[1777472182451,41.0,76576.95,68.0,0.66245,0.00026,12.58922]
[1777472183035,41.0,76576.95,68.0,0.66245,0.00026,12.58922]
[1777472184048,41.0,76577.68,68.0,0.66264,0.00026,12.58663]
[1777472184147,41.0,76581.83,68.0,0.66371,0.00026,12.57177]
[1777472185057,41.0,76581.83,68.0,0.66371,0.00026,12.57177]
[1777472187818,41.01,76587.86,68.0,0.66526,0.00026,12.55009]
[1777472192853,41.01,76589.22,68.0,0.66567,0.00026,12.53841]
[1777472194854,41.01,76589.02,68.0,0.66561,0.00026,12.53918]
[1777472195007,41.01,76589.02,68.0,0.66561,0.00026,12.53918]
[1777472195108,41.01,76587.03,68.0,0.6651,0.00026,12.54645]
[1777472196881,41.01,76585.21,68.0,0.66462,0.00026,12.55312]
[1777472197446,41.01,76585.21,68.0,0.66462,0.00026,12.55312]
[1777472197882,41.01,76585.21,68.0,0.66462,0.00026,12.55312]
[1777472201916,41.02,76588.95,68.0,0.66557,0.00026,12.53975]
[1777472202715,41.02,76588.95,68.0,0.66557,0.00026,12.53975]
[1777472202923,41.02,76593.21,68.0,0.66667,0.00026,12.52427]
[1777472203984,41.02,76593.21,68.0,0.66667,0.00026,12.52427]
[1777472205339,41.02,76595.15,68.0,0.66716,0.00026,12.51728]
[1777472205944,41.02,76601.12,68.0,0.66869,0.00026,12.49534]
[1777472206951,41.02,76605.18,68.0,0.66973,0.00026,12.48035]
[1777472212049,41.02,76604.37,68.0,0.66951,0.00026,12.4836]
[1777472212150,41.03,76602.53,68.0,0.66903,0.00026,12.49047]
[1777472216015,41.03,76599.67,68.0,0.66828,0.00026,12.50124]
[1777472217021,41.03,76597.64,68.0,0.66776,0.00026,12.50875]
[1777472220043,41.03,76600.74,68.0,0.66855,0.00026,12.49746]
[1777472222057,41.03,76603.17,68.0,0.66916,0.00026,12.48857]
[1777472223063,41.03,76605.64,68.0,0.66979,0.00026,12.47946]
[1777472224125,41.03,76605.64,68.0,0.66979,0.00026,12.47946]
[1777472224071,41.04,76610.18,68.0,0.67095,0.00026,12.4626]
[1777472228099,41.04,76614.08,68.0,0.67194,0.00026,12.44816]
[1777472228922,41.04,76614.08,68.0,0.67194,0.00026,12.44816]
[1777472229080,41.04,76614.08,68.0,0.67194,0.00026,12.44816]
[1777472229106,41.04,76623.61,68.0,0.67437,0.00025,12.41217]
[1777472229684,41.04,76623.61,68.0,0.67437,0.00025,12.41217]
[1777472229804,41.04,76623.61,68.0,0.67437,0.00025,12.41217]
[1777472230203,41.04,76640.56,68.0,0.67867,0.00025,12.34701]
[1777472230703,41.04,76640.56,68.0,0.67867,0.00025,12.34701]
[1777472230799,41.04,76640.56,68.0,0.67867,0.00025,12.34701]
[1777472231120,41.05,76649.33,68.0,0.68084,0.00025,12.31344]
[1777472231827,41.05,76649.33,68.0,0.68084,0.00025,12.31344]
[1777472232127,41.05,76658.68,68.0,0.68319,0.00025,12.27654]
[1777472233278,41.05,76659.72,68.0,0.68345,0.00025,12.27246]
[1777472235008,41.05,76659.45,68.0,0.68338,0.00025,12.27359]
[1777472235148,41.06,76662.52,68.0,0.68415,0.00025,12.26142]
[1777472235582,41.06,76662.52,68.0,0.68415,0.00025,12.26142]
[1777472241190,41.06,76661.46,68.0,0.68386,0.00025,12.26596]
[1777472243204,41.06,76663.56,68.0,0.68439,0.00025,12.25766]
[1777472245218,41.06,76661.68,68.0,0.68391,0.00025,12.26525]
[1777472246177,41.06,76661.68,68.0,0.68391,0.00025,12.26525]
[1777472247002,41.06,76661.68,68.0,0.68391,0.00025,12.26529]
[1777472247023,41.07,76659.38,68.0,0.68331,0.00025,12.27482]
[1777472247934,41.07,76659.38,68.0,0.68331,0.00025,12.27482]
[1777472247950,41.07,76652.92,68.0,0.68166,0.00025,12.30073]
[1777472248240,41.07,76650.37,68.0,0.68102,0.00025,12.31077]
[1777472253275,41.09,76653.04,68.0,0.68169,0.00025,12.29439]
[1777472255289,41.09,76656.42,68.0,0.68254,0.00025,12.2811]
[1777472260324,41.1,76657.72,68.0,0.68286,0.00025,12.27614]
[1777472263464,41.1,76657.78,68.0,0.68287,0.00025,12.27594]
[1777472263559,41.1,76660.92,68.0,0.68365,0.00025,12.26355]
[1777472266090,41.1,76660.75,68.0,0.68361,0.00025,12.26428]
[1777472267373,41.1,76663.51,68.0,0.6843,0.00025,12.25336]
[1777472268902,41.1,76663.51,68.0,0.6843,0.00025,12.25336]
[1777472269387,41.1,76659.35,68.0,0.68325,0.00025,12.26999]
[1777472270714,41.1,76659.35,68.0,0.68325,0.00025,12.26999]
[1777472270795,41.1,76654.77,68.0,0.68209,0.00025,12.28821]
[1777472271538,41.1,76649.25,68.0,0.6807,0.00025,12.30993]
[1777472272706,41.1,76643.07,68.0,0.67913,0.00025,12.33412]
[1777472273415,41.1,76641.32,68.0,0.67869,0.00025,12.34092]
[1777472277351,41.1,76641.27,68.0,0.67868,0.00025,12.34113]
[1777472277446,41.1,76640.65,68.0,0.67852,0.00025,12.34354]
[1777472278599,41.1,76640.65,68.0,0.67852,0.00025,12.34354]
[1777472279787,41.1,76639.47,68.0,0.67822,0.00025,12.34815]
[1777472279854,41.1,76636.2,68.0,0.67739,0.00025,12.36079]
[1777472280585,41.1,76636.2,68.0,0.67739,0.00025,12.36079]
[1777472280616,41.1,76634.11,68.0,0.67686,0.00025,12.36886]
[1777472283488,41.1,76639.3,68.0,0.67818,0.00025,12.34884]
[1777472284495,41.1,76642.57,68.0,0.679,0.00025,12.33614]
[1777472286413,41.1,76642.72,68.0,0.67904,0.00025,12.33554]
[1777472286465,41.1,76642.72,68.0,0.67904,0.00025,12.33554]
[1777472286508,41.1,76643.87,68.0,0.67933,0.00025,12.33105]
[1777472287956,41.1,76643.87,68.0,0.67933,0.00025,12.33105]
[1777472289141,41.1,76644.84,68.0,0.67958,0.00025,12.32727]
[1777472290537,41.1,76647.96,68.0,0.68037,0.00025,12.31508]
[1777472295051,41.1,76648.1,68.0,0.6804,0.00025,12.31456]
[1777472297585,41.1,76644.88,68.0,0.67958,0.00025,12.32719]
[1777472298386,41.1,76644.88,68.0,0.67958,0.00025,12.32719]
[1777472298593,41.1,76651.94,68.0,0.68137,0.00025,12.29953]
[1777472299599,41.1,76656.2,68.0,0.68244,0.00025,12.28273]
[1777472300775,41.1,76656.2,68.0,0.68244,0.00025,12.28273]
[1777472300794,41.1,76660.69,68.0,0.68357,0.00025,12.26489]
[1777472303270,41.1,76661.62,68.0,0.6838,0.00025,12.26119]
[1777472303628,41.11,76659.15,68.0,0.68318,0.00025,12.2711]
[1777472306653,41.11,76655.39,68.0,0.68222,0.00025,12.28611]
[1777472308667,41.11,76657.32,68.0,0.68271,0.00025,12.27852]
[1777472310682,41.11,76660.5,68.0,0.68351,0.00025,12.26591]
[1777472312696,41.11,76656.61,68.0,0.6826,0.00025,12.27437]
[1777472317073,41.11,76656.89,68.0,0.68265,0.00025,12.27354]
[1777472317272,41.11,76656.89,68.0,0.68265,0.00025,12.27354]
[1777472317123,41.11,76654.36,68.0,0.68202,0.00025,12.28357]
[1777472319746,41.12,76652.22,68.0,0.68147,0.00025,12.29207]
[1777472320676,41.12,76652.22,68.0,0.68147,0.00025,12.29207]
[1777472321759,41.12,76658.48,68.0,0.68305,0.00025,12.26737]
[1777472322766,41.12,76664.84,68.0,0.68464,0.00025,12.24206]
[1777472323775,41.12,76667.41,68.0,0.68529,0.00025,12.23179]
[1777472326794,41.12,76665.52,68.0,0.68481,0.00025,12.23945]
[1777472327803,41.12,76663.03,68.0,0.68418,0.00025,12.24943]
[1777472331831,41.12,76660.6,68.0,0.68356,0.00025,12.25928]
[1777472332839,41.12,76658.63,68.0,0.68306,0.00025,12.26715]
[1777472337951,41.12,76656.53,68.0,0.68252,0.00025,12.27566]
[1777472341595,41.13,76654.98,68.0,0.68212,0.00025,12.28189]
[1777472341637,41.13,76654.98,68.0,0.68212,0.00025,12.28189]
[1777472342985,41.13,76649.52,68.0,0.68074,0.00025,12.30342]
[1777472348020,41.13,76649.29,68.0,0.68068,0.00025,12.30437]
[1777472349689,41.13,76648.67,68.0,0.68053,0.00025,12.30681]
[1777472350035,41.13,76641.84,68.0,0.6788,0.00025,12.33345]
[1777472351042,41.13,76638.26,68.0,0.6779,0.00025,12.34731]
[1777472352247,41.13,76638.26,68.0,0.6779,0.00025,12.34731]
[1777472352295,41.13,76637.29,68.0,0.67765,0.00025,12.35105]
[1777472354063,41.13,76639.73,68.0,0.67827,0.00025,12.34158]
[1777472355361,41.13,76638.89,68.0,0.67806,0.00025,12.34482]
[1777472355590,41.13,76638.89,68.0,0.67806,0.00025,12.34482]
[1777472356076,41.13,76636.74,68.0,0.67752,0.00025,12.35311]
[1777472356641,41.13,76636.74,68.0,0.67752,0.00025,12.35311]
[1777472357084,41.13,76634.69,68.0,0.677,0.00025,12.36102]
[1777472358096,41.13,76634.69,68.0,0.677,0.00025,12.36102]
[1777472358146,41.13,76634.15,68.0,0.67686,0.00025,12.3631]
[1777472358495,41.13,76634.15,68.0,0.67686,0.00025,12.3631]
[1777472358861,41.13,76634.15,68.0,0.67686,0.00025,12.3631]
[1777472359098,41.13,76629.72,68.0,0.67573,0.00025,12.38012]
[1777472359791,41.13,76629.72,68.0,0.67573,0.00025,12.38012]
[1777472360105,41.13,76627.5,68.0,0.67517,0.00025,12.38862]
[1777472364133,41.13,76629.76,68.0,0.67574,0.00025,12.38006]
[1777472364486,41.13,76629.76,68.0,0.67574,0.00025,12.38006]
[1777472364937,41.13,76629.76,68.0,0.67574,0.00025,12.38006]
[1777472366587,41.13,76629.03,68.0,0.67555,0.00025,12.38289]
[1777472367154,41.13,76628.36,68.0,0.67538,0.00025,12.38546]
[1777472372189,41.13,76627.77,68.0,0.6753,0.00025,12.38077]
[1777472376217,41.13,76629.71,68.0,0.67579,0.00025,12.37343]
[1777472377223,41.13,76631.46,68.0,0.67623,0.00025,12.36675]
[1777472382258,41.13,76632.66,68.0,0.67653,0.00025,12.36225]
[1777472382792,41.13,76632.66,68.0,0.67653,0.00025,12.36225]
[1777472383990,41.13,76631.33,68.0,0.67619,0.00025,12.36736]
[1777472389307,41.14,76630.15,68.0,0.67588,0.00025,12.372]
[1777472394344,41.14,76629.16,68.0,0.67562,0.00025,12.37589]
[1777472398372,41.14,76631.59,68.0,0.67624,0.00025,12.36667]
[1777472400389,41.14,76626.88,68.0,0.67504,0.00025,12.38472]
[1777472401674,41.14,76626.88,68.0,0.67504,0.00025,12.38472]
[1777472401724,41.14,76623.48,68.0,0.67417,0.00025,12.39767]
[1777472402401,41.14,76616.56,68.0,0.6724,0.00026,12.42383]
[1777472403975,41.14,76616.56,68.0,0.6724,0.00026,12.42383]
[1777472404518,41.14,76615.89,68.0,0.67223,0.00026,12.42635]
[1777472404609,41.14,76622.77,68.0,0.67399,0.00025,12.40041]
[1777472405412,41.14,76622.77,68.0,0.67399,0.00025,12.40041]
[1777472405543,41.14,76622.77,68.0,0.67399,0.00025,12.40041]
[1777472405644,41.14,76625.37,68.0,0.67465,0.00025,12.39055]
[1777472406416,41.14,76625.37,68.0,0.67465,0.00025,12.39055]
[1777472407246,41.14,76625.37,68.0,0.67465,0.00025,12.39055]
[1777472407246,41.14,76625.37,68.0,0.67465,0.00025,12.39055]
[1777472407344,41.14,76626.99,68.0,0.67506,0.00025,12.38441]
[1777472408240,41.14,76626.99,68.0,0.67506,0.00025,12.38441]
[1777472408257,41.14,76626.99,68.0,0.67506,0.00025,12.38441]
[1777472408356,41.14,76626.99,68.0,0.67506,0.00025,12.38441]
[1777472408321,41.14,76628.03,68.0,0.67532,0.00025,12.38046]
[1777472408748,41.14,76628.03,68.0,0.67532,0.00025,12.38046]
[1777472408750,41.14,76628.79,68.0,0.67551,0.00025,12.37756]
[1777472409920,41.14,76628.79,68.0,0.67551,0.00025,12.37756]
[1777472415493,41.15,76627.57,68.0,0.67519,0.00025,12.38238]
[1777472420528,41.15,76628.45,68.0,0.67541,0.00025,12.37916]
[1777472424069,41.15,76628.17,68.0,0.67533,0.00025,12.38027]
[1777472425865,41.15,76628.42,68.0,0.67539,0.00025,12.37936]
[1777472431604,41.15,76628.43,68.0,0.67546,0.00025,12.37247]
[1777472437158,41.15,76628.81,68.0,0.67555,0.00025,12.37111]
[1777472437371,41.15,76628.81,68.0,0.67555,0.00025,12.37111]
[1777472437506,41.15,76628.52,68.0,0.67548,0.00025,12.37227]
[1777472437647,41.15,76634.29,68.0,0.67694,0.00025,12.35016]
[1777472438653,41.15,76639.12,68.0,0.67817,0.00025,12.33152]
[1777472439660,41.15,76645.63,68.0,0.67981,0.00025,12.3062]
[1777472442682,41.15,76645.79,68.0,0.67986,0.00025,12.30557]
[1777472446086,41.15,76644.74,68.0,0.67959,0.00025,12.30967]
[1777472446156,41.15,76643.91,68.0,0.67938,0.00025,12.31292]
[1777472446710,41.15,76640.93,68.0,0.67862,0.00025,12.3245]
[1777472447718,41.15,76637.3,68.0,0.6777,0.00025,12.33855]
[1777472449731,41.15,76632.46,68.0,0.67648,0.00025,12.35718]
[1777472450741,41.15,76629.51,68.0,0.67573,0.00025,12.36847]
[1777472452753,41.15,76626.49,68.0,0.67496,0.00025,12.38]
[1777472453817,41.15,76626.49,68.0,0.67496,0.00025,12.38]
[1777472455359,41.15,76616.93,68.0,0.67252,0.00026,12.4162]
[1777472455854,41.15,76611.35,68.0,0.6711,0.00026,12.43711]
[1777472457788,41.15,76609.33,68.0,0.67058,0.00026,12.44464]
[1777472461989,41.15,76610.69,68.0,0.67093,0.00026,12.43957]
[1777472462065,41.16,76605.04,68.0,0.66948,0.00026,12.46059]
[1777472462825,41.16,76602.03,68.0,0.66871,0.00026,12.47173]
[1777472463831,41.16,76598.24,68.0,0.66773,0.00026,12.48567]
[1777472465846,41.16,76594.09,68.0,0.66667,0.00026,12.50086]
[1777472466853,41.16,76591.23,68.0,0.66593,0.00026,12.51127]
[1777472467860,41.16,76584.53,68.0,0.6642,0.00026,12.53546]
[1777472469166,41.16,76584.53,68.0,0.6642,0.00026,12.53546]
[1777472469267,41.16,76583.61,68.0,0.66397,0.00026,12.53875]
[1777472470025,41.16,76583.61,68.0,0.66397,0.00026,12.53875]
[1777472470272,41.16,76583.61,68.0,0.66397,0.00026,12.53875]
[1777472470317,41.16,76581.14,68.0,0.66333,0.00026,12.54759]
[1777472471026,41.16,76581.14,68.0,0.66333,0.00026,12.54759]
[1777472471060,41.16,76578.04,68.0,0.66253,0.00026,12.55862]
[1777472472249,41.16,76578.04,68.0,0.66253,0.00026,12.55862]
[1777472472335,41.16,76578.04,68.0,0.66253,0.00026,12.55862]
[1777472472436,41.16,76576.43,68.0,0.66212,0.00026,12.56431]
[1777472472895,41.16,76573.24,68.0,0.6613,0.00026,12.57558]
[1777472473901,41.15,76571.45,68.0,0.66083,0.00026,12.58188]
[1777472474951,41.15,76571.45,68.0,0.66083,0.00026,12.58188]
[1777472475016,41.15,76567.31,68.0,0.65976,0.00026,12.59641]
[1777472475916,41.15,76559.83,68.0,0.65782,0.00026,12.62247]
[1777472476923,41.15,76555.24,68.0,0.65663,0.00026,12.6383]
[1777472477930,41.15,76550.66,68.0,0.65544,0.00026,12.65397]
[1777472478937,41.15,76548.41,68.0,0.65486,0.00026,12.6616]
[1777472479944,41.15,76546.52,68.0,0.65437,0.00026,12.668]
[1777472480951,41.15,76552.45,68.0,0.65591,0.00026,12.64774]
[1777472481958,41.15,76557.82,68.0,0.65731,0.00026,12.62926]
[1777472483972,41.15,76560.69,68.0,0.65806,0.00026,12.61933]
[1777472486043,41.15,76560.7,68.0,0.65806,0.00026,12.61931]
[1777472486262,41.15,76560.7,68.0,0.65806,0.00026,12.61931]
[1777472486459,41.15,76560.7,68.0,0.65806,0.00026,12.61931]
[1777472486293,41.15,76562.73,68.0,0.65859,0.00026,12.61226]
[1777472486933,41.15,76562.73,68.0,0.65859,0.00026,12.61226]
[1777472486989,41.15,76562.73,68.0,0.65859,0.00026,12.61226]
[1777472487034,41.15,76579.33,68.0,0.66289,0.00026,12.55374]
[1777472488007,41.15,76590.67,68.0,0.66581,0.00026,12.51294]
[1777472490017,41.15,76591.75,68.0,0.66608,0.00026,12.5091]
[1777472492033,41.15,76598.68,68.0,0.66793,0.00026,12.47694]
[1777472493272,41.15,76598.68,68.0,0.66793,0.00026,12.47694]
[1777472498203,41.16,76599.02,68.0,0.668,0.00026,12.47588]
[1777472498435,41.16,76599.02,68.0,0.668,0.00026,12.47588]
[1777472498440,41.16,76601.16,68.0,0.66855,0.00026,12.46805]
[1777472498548,41.16,76601.16,68.0,0.66855,0.00026,12.46805]
[1777472498694,41.16,76601.16,68.0,0.66855,0.00026,12.46805]
[1777472499386,41.16,76601.16,68.0,0.66855,0.00026,12.46805]
[1777472499434,41.16,76601.16,68.0,0.66855,0.00026,12.46805]
[1777472499082,41.16,76587.56,68.0,0.66505,0.00026,12.5177]
[1777472499522,41.16,76587.56,68.0,0.66505,0.00026,12.5177]
[1777472499776,41.16,76587.56,68.0,0.66505,0.00026,12.5177]
[1777472500089,41.16,76578.18,68.0,0.66263,0.00026,12.55137]
[1777472500867,41.16,76578.18,68.0,0.66263,0.00026,12.55137]
[1777472501327,41.16,76578.18,68.0,0.66263,0.00026,12.55137]
[1777472501371,41.16,76577.61,68.0,0.66248,0.00026,12.55342]
[1777472502103,41.16,76581.11,68.0,0.66338,0.00026,12.54094]
[1777472503109,41.16,76585.49,68.0,0.66451,0.00026,12.52524]
[1777472508144,41.16,76583.59,68.0,0.66401,0.00026,12.5322]
[1777472508536,41.16,76583.59,68.0,0.66401,0.00026,12.5322]
[1777472509152,41.16,76582.49,68.0,0.66373,0.00026,12.53616]
[1777472509875,41.16,76582.49,68.0,0.66373,0.00026,12.53616]
[1777472510159,41.16,76580.27,68.0,0.66315,0.00026,12.54413]
[1777472515194,41.17,76585.05,68.0,0.66437,0.00026,12.52714]
[1777472517062,41.17,76584.89,68.0,0.66433,0.00026,12.52774]
[1777472517411,41.17,76584.89,68.0,0.66433,0.00026,12.52774]
[1777472517208,41.17,76583.79,68.0,0.66405,0.00026,12.53172]
[1777472518215,41.17,76580.7,68.0,0.66325,0.00026,12.54281]
[1777472518563,41.17,76580.7,68.0,0.66325,0.00026,12.54281]
[1777472518948,41.17,76580.7,68.0,0.66325,0.00026,12.54281]
[1777472521236,41.17,76584.81,68.0,0.6643,0.00026,12.52814]
[1777472526273,41.17,76585.38,68.0,0.66444,0.00026,12.52625]
[1777472528000,41.17,76585.3,68.0,0.66442,0.00026,12.52657]
[1777472528032,41.17,76585.3,68.0,0.66442,0.00026,12.52657]
[1777472528286,41.17,76589.79,68.0,0.66557,0.00026,12.5104]
[1777472528854,41.17,76589.79,68.0,0.66557,0.00026,12.5104]
[1777472529294,41.17,76592.02,68.0,0.66614,0.00026,12.50235]
[1777472530191,41.17,76592.02,68.0,0.66614,0.00026,12.50235]
[1777472532705,41.17,76591.91,68.0,0.66611,0.00026,12.50279]
[1777472533474,41.17,76591.91,68.0,0.66611,0.00026,12.50279]
[1777472536160,41.18,76591.01,68.0,0.66588,0.00026,12.5061]
[1777472541508,41.18,76590.12,68.0,0.66564,0.00026,12.50951]
[1777472542385,41.18,76595.66,68.0,0.66705,0.00026,12.48944]
[1777472543393,41.18,76598.55,68.0,0.66779,0.00026,12.47892]
[1777472546414,41.18,76596.62,68.0,0.66729,0.00026,12.48612]
[1777472547421,41.18,76594.71,68.0,0.6668,0.00026,12.49312]
[1777472552456,41.19,76594.21,68.0,0.66673,0.00026,12.48817]
[1777472553507,41.19,76594.21,68.0,0.66673,0.00026,12.48817]
[1777472554470,41.19,76592.22,68.0,0.66621,0.00026,12.49549]
[1777472555131,41.19,76592.22,68.0,0.66621,0.00026,12.49549]
[1777472556483,41.19,76595.29,68.0,0.66699,0.00026,12.4844]
[1777472557490,41.19,76597.27,68.0,0.6675,0.00026,12.47722]
[1777472558497,41.19,76600.24,68.0,0.66826,0.00026,12.46639]
[1777472562525,41.19,76597.94,68.0,0.66766,0.00026,12.47491]
[1777472566861,41.2,76598.56,68.0,0.66782,0.00026,12.47269]
[1777472567749,41.2,76595.83,68.0,0.66711,0.00026,12.48269]
[1777472568580,41.2,76595.83,68.0,0.66711,0.00026,12.48269]
[1777472568649,41.2,76590.85,68.0,0.66583,0.00026,12.50081]
[1777472569575,41.2,76593.15,68.0,0.66642,0.00026,12.49246]
[1777472571597,41.2,76596.28,68.0,0.66723,0.00026,12.48108]
[1777472572603,41.2,76599.35,68.0,0.66801,0.00026,12.46986]
[1777472577336,41.2,76601.33,68.0,0.66851,0.00026,12.46271]
[1777472577641,41.2,76603.79,68.0,0.66914,0.00026,12.45366]
[1777472582676,41.2,76602.2,68.0,0.66873,0.00026,12.45966]
[1777472584820,41.2,76601.98,68.0,0.66867,0.00026,12.46049]
[1777472585697,41.2,76598.66,68.0,0.66782,0.00026,12.47271]
[1777472586704,41.2,76594.17,68.0,0.66666,0.00026,12.48913]
[1777472588718,41.2,76590.97,68.0,0.66584,0.00026,12.50079]
[1777472593753,41.2,76591.87,68.0,0.66606,0.00026,12.4976]
[1777472596189,41.21,76592.63,68.0,0.66625,0.00026,12.49488]
[1777472596523,41.21,76590.79,68.0,0.66578,0.00026,12.50157]
[1777472596776,41.21,76596.3,68.0,0.6672,0.00026,12.48154]
[1777472597783,41.21,76601.16,68.0,0.66844,0.00026,12.46373]
[1777472598790,41.21,76604.69,68.0,0.66935,0.00026,12.45073]
[1777472600578,41.21,76602.16,68.0,0.6687,0.00026,12.46009]
[1777472605839,41.21,76606.09,68.0,0.6697,0.00026,12.44566]
[1777472608149,41.21,76605.98,68.0,0.66967,0.00026,12.44609]
[1777472611814,41.21,76608.03,68.0,0.67019,0.00026,12.43859]
[1777472612888,41.21,76611.57,68.0,0.67116,0.00026,12.41851]
[1777472614902,41.21,76609.07,68.0,0.67052,0.00026,12.42788]
[1777472616915,41.21,76605.56,68.0,0.66962,0.00026,12.44096]
[1777472621951,41.22,76606.38,68.0,0.66982,0.00026,12.43808]
[1777472626986,41.22,76605.07,68.0,0.66947,0.00026,12.4431]
[1777472630007,41.22,76607.4,68.0,0.67006,0.00026,12.43456]
[1777472635045,41.22,76607.7,68.0,0.67013,0.00026,12.43358]
[1777472637059,41.22,76613.25,68.0,0.67154,0.00026,12.41299]
[1777472639072,41.22,76610.63,68.0,0.67087,0.00026,12.42283]
[1777472639641,41.22,76610.63,68.0,0.67087,0.00026,12.42283]
[1777472640080,41.22,76612.23,68.0,0.67128,0.00026,12.41688]
[1777472643183,41.23,76613.9,68.0,0.6717,0.00026,12.41067]
[1777472645116,41.23,76616.62,68.0,0.67239,0.00026,12.40054]
[1777472646044,41.23,76616.62,68.0,0.67239,0.00026,12.40054]
[1777472646119,41.23,76616.62,68.0,0.67239,0.00026,12.40054]
[1777472646480,41.23,76619.89,68.0,0.67322,0.00025,12.38828]
[1777472646702,41.23,76619.89,68.0,0.67322,0.00025,12.38828]
[1777472646947,41.23,76619.89,68.0,0.67322,0.00025,12.38828]
[1777472647084,41.23,76619.89,68.0,0.67322,0.00025,12.38828]
[1777472647133,41.23,76624.44,68.0,0.67438,0.00025,12.37109]
[1777472649614,41.23,76627.94,68.0,0.67527,0.00025,12.35783]
[1777472650275,41.23,76627.94,68.0,0.67527,0.00025,12.35783]
[1777472650550,41.23,76627.94,68.0,0.67527,0.00025,12.35783]
[1777472650603,41.23,76622.49,68.0,0.67388,0.00025,12.37853]
[1777472651165,41.23,76607.33,68.0,0.67001,0.00026,12.43531]
[1777472652172,41.23,76600.25,68.0,0.66819,0.00026,12.46142]
[1777472654186,41.23,76597.87,68.0,0.66758,0.00026,12.47015]
[1777472656199,41.23,76600.98,68.0,0.66838,0.00026,12.45876]
[1777472661234,41.23,76602.51,68.0,0.66877,0.00026,12.45319]
[1777472663250,41.23,76600.16,68.0,0.66816,0.00026,12.46185]
[1777472665265,41.23,76602.18,68.0,0.66868,0.00026,12.45446]
[1777472666271,41.23,76600.27,68.0,0.66819,0.00026,12.46149]
[1777472668285,41.23,76603.07,68.0,0.66891,0.00026,12.45123]
[1777472671307,41.23,76600.04,68.0,0.6682,0.00026,12.45544]
[1777472673321,41.23,76597.07,68.0,0.66743,0.00026,12.46632]
[1777472676341,41.23,76599.12,68.0,0.66796,0.00026,12.45883]
[1777472677644,41.23,76600.95,68.0,0.66843,0.00026,12.45213]
[1777472678105,41.23,76600.95,68.0,0.66843,0.00026,12.45213]
[1777472678356,41.23,76607.98,68.0,0.67023,0.00026,12.42622]
[1777472679617,41.23,76607.98,68.0,0.67023,0.00026,12.42622]
[1777472679363,41.23,76618.18,68.0,0.67283,0.00025,12.38815]
[1777472679730,41.23,76618.18,68.0,0.67283,0.00025,12.38815]
[1777472679890,41.23,76618.18,68.0,0.67283,0.00025,12.38815]
[1777472680165,41.23,76618.18,68.0,0.67283,0.00025,12.38815]
[1777472680369,41.23,76630.02,68.0,0.67585,0.00025,12.34332]
[1777472681377,41.23,76639.62,68.0,0.67828,0.00025,12.30645]
[1777472683391,41.23,76637.41,68.0,0.67772,0.00025,12.31501]
[1777472684398,41.23,76639.5,68.0,0.67825,0.00025,12.30696]
[1777472684770,41.23,76639.5,68.0,0.67825,0.00025,12.30696]
[1777472690527,41.23,76641.42,68.0,0.67873,0.00025,12.29953]
[1777472690545,41.23,76646.1,68.0,0.67992,0.00025,12.28136]
[1777472695475,41.24,76648.24,68.0,0.68045,0.00025,12.2731]
[1777472696455,41.24,76648.24,68.0,0.68045,0.00025,12.2731]
[1777472697488,41.24,76652.16,68.0,0.68144,0.00025,12.25778]
[1777472698496,41.24,76655.17,68.0,0.6822,0.00025,12.24597]
[1777472701517,41.24,76657.92,68.0,0.68288,0.00025,12.23524]
[1777472704512,41.24,76658.33,68.0,0.68298,0.00025,12.23372]
[1777472705545,41.24,76651.89,68.0,0.68135,0.00025,12.25917]
[1777472706552,41.24,76647.71,68.0,0.68029,0.00025,12.27555]
[1777472707559,41.24,76651.25,68.0,0.68119,0.00025,12.26172]
[1777472709279,41.24,76650.21,68.0,0.68092,0.00025,12.26582]
[1777472710279,41.24,76651.42,68.0,0.68123,0.00025,12.26111]
[1777472710689,41.24,76651.42,68.0,0.68123,0.00025,12.26111]
[1777472710580,41.24,76653.15,68.0,0.68166,0.00025,12.25435]
[1777472712595,41.24,76655.72,68.0,0.6823,0.00025,12.24431]
[1777472715616,41.25,76658.13,68.0,0.6829,0.00025,12.23493]
[1777472717630,41.25,76656.06,68.0,0.68238,0.00025,12.24318]
[1777472719644,41.25,76659.69,68.0,0.68329,0.00025,12.22882]
[1777472720650,41.25,76661.65,68.0,0.68378,0.00025,12.22104]
[1777472723672,41.25,76667.29,68.0,0.6852,0.00025,12.19855]
[1777472724680,41.25,76669.24,68.0,0.68569,0.00025,12.19076]
[1777472725687,41.25,76682.52,68.0,0.68901,0.00025,12.13721]
[1777472725766,41.25,76682.52,68.0,0.68901,0.00025,12.13721]
[1777472726694,41.25,76679.24,68.0,0.68819,0.00025,12.15058]
[1777472727442,41.25,76679.24,68.0,0.68819,0.00025,12.15058]
[1777472727701,41.25,76677.52,68.0,0.68775,0.00025,12.15759]
[1777472730722,41.25,76679.51,68.0,0.68825,0.00025,12.14959]
[1777472731995,41.25,76679.51,68.0,0.68825,0.00025,12.14959]
[1777472733269,41.25,76678.96,68.0,0.68819,0.00025,12.14474]
[1777472734750,41.25,76677.12,68.0,0.68773,0.00025,12.1522]
[1777472736765,41.25,76674.65,68.0,0.68711,0.00025,12.16221]
[1777472738780,41.25,76678.33,68.0,0.68803,0.00025,12.14739]
[1777472740243,41.25,76678.33,68.0,0.68803,0.00025,12.14739]
[1777472740319,41.25,76678.33,68.0,0.68803,0.00025,12.14739]
[1777472740404,41.25,76678.33,68.0,0.68803,0.00025,12.14739]
[1777472741458,41.25,76677.41,68.0,0.68779,0.00025,12.15116]
[1777472741559,41.25,76673.92,68.0,0.68692,0.00025,12.16525]
[1777472744442,41.25,76670.41,68.0,0.68604,0.00025,12.17936]
[1777472749518,41.25,76669.79,68.0,0.68588,0.00025,12.18184]
[1777472753884,41.25,76671.59,68.0,0.68634,0.00025,12.17458]
[1777472755898,41.25,76669.88,68.0,0.68591,0.00025,12.18145]
[1777472757923,41.25,76671.31,68.0,0.68627,0.00025,12.17571]
[1777472758008,41.25,76671.31,68.0,0.68627,0.00025,12.17571]
[1777472760085,41.25,76671.61,68.0,0.68634,0.00025,12.17449]
[1777472760187,41.25,76675.85,68.0,0.6874,0.00025,12.15743]
[1777472761727,41.25,76679.63,68.0,0.68835,0.00025,12.14213]
[1777472761889,41.25,76679.63,68.0,0.68835,0.00025,12.14213]
[1777472761942,41.25,76686.33,68.0,0.69002,0.00025,12.11488]
[1777472762949,41.25,76691.38,68.0,0.69128,0.00025,12.09419]
[1777472763922,41.25,76691.38,68.0,0.69128,0.00025,12.09419]
[1777472764403,41.25,76696.26,68.0,0.69249,0.00025,12.07407]
[1777472764962,41.25,76701.33,68.0,0.69375,0.00025,12.05308]
[1777472765969,41.25,76704.65,68.0,0.69457,0.00025,12.03922]
[1777472767290,41.25,76704.65,68.0,0.69457,0.00025,12.03922]
[1777472767328,41.25,76704.65,68.0,0.69457,0.00025,12.03922]
[1777472767526,41.25,76704.65,68.0,0.69457,0.00025,12.03922]
[1777472767579,41.25,76704.65,68.0,0.69457,0.00025,12.03922]
[1777472767608,41.25,76707.2,68.0,0.69521,0.00025,12.02852]
[1777472767988,41.25,76713.69,68.0,0.69681,0.00025,12.00131]
[1777472769402,41.25,76713.69,68.0,0.69681,0.00025,12.00131]
[1777472769597,41.25,76723.71,68.0,0.69928,0.00025,11.95881]
[1777472770745,41.25,76730.45,68.0,0.70094,0.00024,11.92999]
[1777472770998,41.25,76730.45,68.0,0.70094,0.00024,11.92999]
[1777472771539,41.25,76730.45,68.0,0.70094,0.00024,11.92999]
[1777472771612,41.25,76732.78,68.0,0.70151,0.00024,11.91997]
[1777472772239,41.25,76732.78,68.0,0.70151,0.00024,11.91997]
[1777472772501,41.25,76732.78,68.0,0.70151,0.00024,11.91997]
[1777472772576,41.25,76732.78,68.0,0.70151,0.00024,11.91997]
[1777472772652,41.25,76742.61,68.0,0.70392,0.00024,11.87747]
[1777472773056,41.25,76742.61,68.0,0.70392,0.00024,11.87747]
[1777472773210,41.24,76747.06,68.0,0.705,0.00024,11.85811]
[1777472774030,41.24,76747.06,68.0,0.705,0.00024,11.85811]
[1777472774537,41.24,76741.9,68.0,0.70375,0.00024,11.8805]
[1777472775718,41.24,76737.02,68.0,0.70256,0.00024,11.90155]
[1777472776046,41.24,76740.59,68.0,0.70343,0.00024,11.88613]
[1777472777719,41.24,76740.59,68.0,0.70343,0.00024,11.88613]
[1777472777053,41.24,76748.77,68.0,0.70542,0.00024,11.85055]
[1777472778233,41.24,76748.77,68.0,0.70542,0.00024,11.85055]
[1777472778308,41.24,76742.13,68.0,0.70381,0.00024,11.87938]
[1777472779642,41.24,76742.13,68.0,0.70381,0.00024,11.87938]
[1777472779660,41.24,76742.29,68.0,0.70385,0.00024,11.87865]
[1777472779771,41.24,76742.29,68.0,0.70385,0.00024,11.87865]
[1777472780423,41.24,76746.63,68.0,0.70491,0.00024,11.85977]
[1777472781413,41.24,76746.63,68.0,0.70491,0.00024,11.85977]
[1777472782088,41.24,76743.5,68.0,0.70415,0.00024,11.87335]
[1777472782858,41.24,76743.5,68.0,0.70415,0.00024,11.87335]
[1777472783608,41.24,76740.57,68.0,0.70344,0.00024,11.886]
[1777472784103,41.24,76740.57,68.0,0.70344,0.00024,11.886]
[1777472784115,41.24,76740.57,68.0,0.70344,0.00024,11.886]
[1777472784406,41.24,76740.57,68.0,0.70344,0.00024,11.886]
[1777472784674,41.24,76736.33,68.0,0.7024,0.00024,11.90426]
[1777472785109,41.24,76729.58,68.0,0.70075,0.00025,11.93324]
[1777472786115,41.24,76724.27,68.0,0.69945,0.00025,11.95589]
[1777472787389,41.24,76725.83,68.0,0.69985,0.00025,11.94884]
[1777472787944,41.24,76725.83,68.0,0.69985,0.00025,11.94884]
[1777472789137,41.23,76730.45,68.0,0.70099,0.00025,11.929]
[1777472790780,41.23,76730.45,68.0,0.70099,0.00025,11.929]
[1777472791211,41.23,76731.47,68.0,0.70124,0.00024,11.9246]
[1777472791479,41.23,76735.04,68.0,0.70221,0.00024,11.902]
[1777472792158,41.23,76740.71,68.0,0.70359,0.00024,11.87745]
[1777472793165,41.23,76744.14,68.0,0.70443,0.00024,11.86254]
[1777472797088,41.23,76743.66,68.0,0.70432,0.00024,11.86455]
[1777472797194,41.23,76741.46,68.0,0.70379,0.00024,11.87407]
[1777472798201,41.23,76738.58,68.0,0.70308,0.00024,11.8865]
[1777472799208,41.23,76740.85,68.0,0.70364,0.00024,11.87663]
[1777472800990,41.23,76740.58,68.0,0.70358,0.00024,11.87776]
[1777472801536,41.23,76740.58,68.0,0.70358,0.00024,11.87776]
[1777472801580,41.23,76742.57,68.0,0.70406,0.00024,11.86909]
[1777472802284,41.23,76742.57,68.0,0.70406,0.00024,11.86909]
[1777472802327,41.23,76741.44,68.0,0.70379,0.00024,11.87396]
[1777472803034,41.23,76741.44,68.0,0.70379,0.00024,11.87396]
[1777472804242,41.23,76733.57,68.0,0.70187,0.00024,11.90786]
[1777472805249,41.23,76730.95,68.0,0.70123,0.00025,11.91905]
[1777472810284,41.22,76731.64,68.0,0.70142,0.00025,11.91569]
[1777472813212,41.22,76731.09,68.0,0.7013,0.00025,11.9179]
[1777472814483,41.22,76730.32,68.0,0.70111,0.00025,11.92113]
[1777472814502,41.22,76728.98,68.0,0.70079,0.00025,11.92679]
[1777472814875,41.22,76728.98,68.0,0.70079,0.00025,11.92679]
[1777472815033,41.22,76728.98,68.0,0.70079,0.00025,11.92679]
[1777472815320,41.22,76725.24,68.0,0.69987,0.00025,11.94274]
[1777472816495,41.22,76725.24,68.0,0.69987,0.00025,11.94274]
[1777472816592,41.22,76722.4,68.0,0.69918,0.00025,11.95479]
[1777472819348,41.21,76720.39,68.0,0.69869,0.00025,11.96323]
[1777472820722,41.21,76720.39,68.0,0.69869,0.00025,11.96323]
[1777472820763,41.21,76720.39,68.0,0.69869,0.00025,11.96323]
[1777472820727,41.21,76715.67,68.0,0.69753,0.00025,11.98319]
[1777472821362,41.21,76711.5,68.0,0.6965,0.00025,12.00072]
[1777472822369,41.21,76707.8,68.0,0.69559,0.00025,12.01619]
[1777472823159,41.21,76707.8,68.0,0.69559,0.00025,12.01619]
[1777472823376,41.21,76711.25,68.0,0.69645,0.00025,12.00164]
[1777472825390,41.21,76713.14,68.0,0.69692,0.00025,11.99357]
[1777472830425,41.21,76712.04,68.0,0.69666,0.00025,11.99793]
[1777472832717,41.21,76711.94,68.0,0.69664,0.00025,11.9983]
[1777472832795,41.21,76712.41,68.0,0.69676,0.00025,11.99626]
[1777472835457,41.2,76713.34,68.0,0.697,0.00025,11.99223]
[1777472835459,41.2,76711.49,68.0,0.69654,0.00025,11.99997]
[1777472836995,41.2,76710.2,68.0,0.69623,0.00025,12.00534]
[1777472837629,41.2,76710.2,68.0,0.69623,0.00025,12.00534]
[1777472837686,41.2,76702.68,68.0,0.69437,0.00025,12.03675]
[1777472838297,41.2,76702.68,68.0,0.69437,0.00025,12.03675]
[1777472838620,41.2,76696.79,68.0,0.69291,0.00025,12.06122]
[1777472839492,41.2,76693.13,68.0,0.692,0.00025,12.07633]
[1777472841508,41.2,76696.26,68.0,0.69278,0.00025,12.06332]
[1777472842515,41.2,76700.43,68.0,0.69382,0.00025,12.04596]
[1777472843043,41.2,76700.43,68.0,0.69382,0.00025,12.04596]
[1777472843522,41.2,76706.59,68.0,0.69535,0.00025,12.02025]
[1777472844529,41.2,76708.9,68.0,0.69594,0.00025,12.01027]
[1777472849564,41.18,76708.7,68.0,0.69594,0.00025,12.01016]
[1777472850482,41.18,76708.7,68.0,0.69594,0.00025,12.01016]
[1777472850571,41.18,76708.79,68.0,0.69597,0.00025,12.00959]
[1777472853722,41.18,76710.39,68.0,0.69647,0.00025,11.99538]
[1777472853801,41.18,76710.39,68.0,0.69647,0.00025,11.99538]
[1777472853833,41.18,76710.39,68.0,0.69647,0.00025,11.99538]
[1777472853733,41.17,76712.39,68.0,0.69697,0.00025,11.98687]
[1777472854599,41.17,76717.88,68.0,0.69832,0.00025,11.96365]
[1777472855606,41.17,76723.42,68.0,0.69969,0.00025,11.9401]
[1777472856288,41.17,76723.42,68.0,0.69969,0.00025,11.9401]
[1777472857870,41.18,76725.53,68.0,0.7002,0.00025,11.93118]
[1777472858627,41.18,76730.75,68.0,0.70148,0.00025,11.9088]
[1777472861649,41.18,76735.64,68.0,0.70268,0.00024,11.88771]
[1777472862658,41.18,76739.02,68.0,0.70351,0.00024,11.87308]
[1777472863665,41.18,76742.86,68.0,0.70445,0.00024,11.85642]
[1777472864672,41.18,76746.42,68.0,0.70532,0.00024,11.84093]
[1777472868700,41.18,76744.01,68.0,0.70472,0.00024,11.85162]
[1777472873735,41.18,76744.75,68.0,0.70489,0.00024,11.84858]
[1777472874365,41.18,76744.75,68.0,0.70489,0.00024,11.84858]
[1777472874742,41.18,76745.91,68.0,0.70517,0.00024,11.84356]
[1777472878769,41.18,76743.78,68.0,0.70464,0.00024,11.85299]
[1777472881791,41.18,76741.11,68.0,0.70399,0.00024,11.86467]
[1777472882799,41.18,76738.11,68.0,0.70325,0.00024,11.87771]
[1777472883716,41.18,76738.11,68.0,0.70325,0.00024,11.87771]
[1777472883806,41.18,76733.47,68.0,0.70211,0.00025,11.89777]
[1777472883932,41.18,76733.47,68.0,0.70211,0.00025,11.89777]
[1777472884408,41.18,76733.47,68.0,0.70211,0.00025,11.89777]
[1777472884762,41.18,76733.47,68.0,0.70211,0.00025,11.89777]
[1777472884818,41.18,76730.62,68.0,0.70141,0.00025,11.91004]
[1777472885854,41.18,76720.97,68.0,0.69904,0.00025,11.95132]
[1777472886831,41.18,76716.88,68.0,0.69803,0.00025,11.96866]
[1777472888845,41.18,76714.22,68.0,0.69738,0.00025,11.97994]
[1777472889852,41.18,76717.04,68.0,0.69807,0.00025,11.96801]
[1777472891868,41.18,76720.08,68.0,0.69882,0.00025,11.95513]
[1777472892512,41.18,76720.08,68.0,0.69882,0.00025,11.95513]
[1777472892875,41.19,76723.66,68.0,0.6997,0.00025,11.9399]
[1777472893882,41.18,76726.4,68.0,0.70038,0.00025,11.92815]
[1777472894889,41.18,76734.82,68.0,0.70245,0.00025,11.89193]
[1777472895895,41.18,76737.51,68.0,0.70311,0.00024,11.88029]
[1777472898921,41.18,76739.74,68.0,0.70365,0.00024,11.87064]
[1777472904412,41.18,76740.27,68.0,0.70378,0.00024,11.86838]
[1777472905438,41.18,76740.53,68.0,0.70384,0.00024,11.86728]
[1777472905865,41.18,76740.53,68.0,0.70384,0.00024,11.86728]
[1777472905900,41.18,76737.75,68.0,0.70316,0.00024,11.87933]
[1777472905970,41.18,76733.5,68.0,0.70212,0.00025,11.89769]
[1777472906976,41.18,76724.2,68.0,0.69984,0.00025,11.93757]
[1777472908972,41.18,76723.4,68.0,0.69964,0.00025,11.94093]
[1777472909325,41.18,76725.34,68.0,0.70012,0.00025,11.93256]
[1777472912579,41.18,76725.15,68.0,0.70016,0.00025,11.92616]
[1777472914505,41.18,76722.69,68.0,0.69956,0.00025,11.93658]
[1777472915135,41.18,76721.98,68.0,0.69939,0.00025,11.9395]
[1777472916041,41.18,76729.12,68.0,0.70115,0.00025,11.90892]
[1777472921076,41.18,76731.0,68.0,0.70161,0.00025,11.9008]
[1777472926112,41.18,76730.93,68.0,0.7016,0.00025,11.90101]
[1777472929131,41.18,76728.55,68.0,0.70102,0.00025,11.91117]
[1777472933160,41.18,76726.77,68.0,0.70059,0.00025,11.9187]
[1777472934166,41.18,76724.55,68.0,0.70004,0.00025,11.92818]
[1777472936459,41.18,76724.06,68.0,0.69993,0.00025,11.93025]
[1777472937187,41.17,76721.35,68.0,0.69926,0.00025,11.94175]
[1777472938194,41.17,76718.17,68.0,0.69848,0.00025,11.95523]
[1777472940208,41.17,76715.51,68.0,0.69783,0.00025,11.96644]
[1777472942223,41.17,76713.8,68.0,0.69741,0.00025,11.97361]
[1777472943232,41.17,76716.06,68.0,0.69797,0.00025,11.96401]
[1777472947257,41.17,76713.28,68.0,0.69729,0.00025,11.97563]
[1777472952293,41.16,76713.38,68.0,0.69734,0.00025,11.97484]
[1777472955131,41.16,76712.35,68.0,0.69709,0.00025,11.97904]
[1777472955201,41.16,76712.35,68.0,0.69709,0.00025,11.97904]
[1777472955271,41.16,76712.35,68.0,0.69709,0.00025,11.97904]
[1777472955315,41.16,76709.51,68.0,0.69639,0.00025,11.99093]
[1777472956514,41.16,76704.67,68.0,0.69519,0.00025,12.0112]
[1777472958254,41.16,76704.2,68.0,0.69508,0.00025,12.01314]
[1777472958391,41.16,76704.2,68.0,0.69508,0.00025,12.01314]
[1777472958524,41.16,76704.2,68.0,0.69508,0.00025,12.01314]
[1777472958705,41.16,76704.2,68.0,0.69508,0.00025,12.01314]
[1777472958768,41.16,76701.96,68.0,0.69453,0.00025,12.02247]
[1777472959795,41.16,76701.96,68.0,0.69453,0.00025,12.02247]
[1777472959898,41.16,76697.29,68.0,0.69337,0.00025,12.04188]
[1777472960274,41.16,76697.29,68.0,0.69337,0.00025,12.04188]
[1777472960927,41.16,76697.29,68.0,0.69337,0.00025,12.04188]
[1777472960464,41.16,76680.36,68.0,0.68914,0.00025,12.11155]
[1777472961357,41.16,76675.79,68.0,0.688,0.00025,12.1301]
[1777472966391,41.16,76676.39,68.0,0.68816,0.00025,12.12746]
[1777472967451,41.16,76676.39,68.0,0.68816,0.00025,12.12746]
[1777472968202,41.16,76677.7,68.0,0.68849,0.00025,12.12211]
[1777472968406,41.16,76679.84,68.0,0.68903,0.00025,12.11336]
[1777472971426,41.15,76678.18,68.0,0.6887,0.00025,12.1129]
[1777472974194,41.15,76678.22,68.0,0.68872,0.00025,12.11267]
[1777472974448,41.15,76674.78,68.0,0.68786,0.00025,12.12661]
[1777472975555,41.15,76671.67,68.0,0.68708,0.00025,12.13916]
[1777472976462,41.15,76669.78,68.0,0.6866,0.00025,12.14674]
[1777472977277,41.15,76669.78,68.0,0.6866,0.00025,12.14674]
[1777472978476,41.15,76666.38,68.0,0.68576,0.00025,12.16031]
[1777472980687,41.15,76666.47,68.0,0.68578,0.00025,12.15989]
[1777472986531,41.14,76664.77,68.0,0.68538,0.00025,12.16622]
[1777472987539,41.14,76666.64,68.0,0.68586,0.00025,12.15864]
[1777472989553,41.14,76674.69,68.0,0.68789,0.00025,12.12602]
[1777472990559,41.14,76678.9,68.0,0.68895,0.00025,12.10887]
[1777472994663,41.13,76679.2,68.0,0.68903,0.00025,12.10745]
[1777472995887,41.13,76679.85,68.0,0.6892,0.00025,12.10477]
[1777472995988,41.13,76681.86,68.0,0.68971,0.00025,12.09648]
[1777472996860,41.13,76681.86,68.0,0.68971,0.00025,12.09648]
[1777472996912,41.13,76681.86,68.0,0.68971,0.00025,12.09648]
[1777472996901,41.13,76687.04,68.0,0.691,0.00025,12.0752]
[1777472997694,41.13,76687.04,68.0,0.691,0.00025,12.0752]
[1777472997742,41.13,76687.04,68.0,0.691,0.00025,12.0752]
[1777472997907,41.13,76687.04,68.0,0.691,0.00025,12.0752]
[1777472997919,41.13,76687.04,68.0,0.691,0.00025,12.0752]
[1777472997932,41.13,76691.76,68.0,0.69218,0.00025,12.05571]
[1777472998075,41.13,76691.76,68.0,0.69218,0.00025,12.05571]
[1777472998616,41.13,76697.62,68.0,0.69364,0.00025,12.03138]
[1777472999616,41.13,76697.62,68.0,0.69364,0.00025,12.03138]
[1777472999646,41.13,76697.62,68.0,0.69364,0.00025,12.03138]
[1777472999715,41.13,76701.65,68.0,0.69465,0.00025,12.01458]
[1777473000518,41.13,76701.65,68.0,0.69465,0.00025,12.01458]
[1777473001007,41.13,76700.61,68.0,0.69439,0.00025,12.01894]
[1777473001290,41.13,76700.61,68.0,0.69439,0.00025,12.01894]
[1777473001307,41.13,76700.61,68.0,0.69439,0.00025,12.01894]
[1777473001641,41.13,76693.16,68.0,0.69253,0.00025,12.04994]
[1777473002045,41.13,76693.16,68.0,0.69253,0.00025,12.04994]
[1777473002465,41.13,76693.16,68.0,0.69253,0.00025,12.04994]
[1777473002601,41.13,76693.16,68.0,0.69253,0.00025,12.04994]
[1777473002648,41.13,76685.65,68.0,0.69066,0.00025,12.08093]
[1777473003655,41.13,76671.62,68.0,0.68714,0.00025,12.13811]
[1777473004825,41.13,76676.94,68.0,0.68848,0.00025,12.1165]
[1777473006677,41.13,76679.35,68.0,0.68909,0.00025,12.10659]
[1777473007684,41.13,76676.51,68.0,0.68838,0.00025,12.11813]
[1777473008691,41.13,76674.19,68.0,0.6878,0.00025,12.12752]
[1777473009698,41.13,76671.84,68.0,0.68721,0.00025,12.137]
[1777473011712,41.13,76674.07,68.0,0.68777,0.00025,12.12788]
[1777473015739,41.13,76671.44,68.0,0.68712,0.00025,12.13837]
[1777473018761,41.12,76673.72,68.0,0.6877,0.00025,12.12901]
[1777473019768,41.12,76671.09,68.0,0.68704,0.00025,12.13962]
[1777473023308,41.12,76672.07,68.0,0.6873,0.00025,12.13553]
[1777473023519,41.12,76672.07,68.0,0.6873,0.00025,12.13553]
[1777473023604,41.12,76672.07,68.0,0.6873,0.00025,12.13553]
[1777473023797,41.12,76669.25,68.0,0.68659,0.00025,12.14688]
[1777473027825,41.12,76667.41,68.0,0.68613,0.00025,12.1542]
[1777473029838,41.12,76670.08,68.0,0.68681,0.00025,12.14333]
[1777473030650,41.12,76670.08,68.0,0.68681,0.00025,12.14333]
[1777473030972,41.12,76670.08,68.0,0.68681,0.00025,12.14333]
[1777473030996,41.12,76674.88,68.0,0.68802,0.00025,12.12385]
[1777473031853,41.12,76678.43,68.0,0.68899,0.00025,12.10226]
[1777473032650,41.12,76678.43,68.0,0.68899,0.00025,12.10226]
[1777473035881,41.12,76674.39,68.0,0.68798,0.00025,12.11864]
[1777473038746,41.12,76674.19,68.0,0.68794,0.00025,12.11939]
[1777473038902,41.12,76677.8,68.0,0.68884,0.00025,12.10468]
[1777473039909,41.11,76679.86,68.0,0.68936,0.00025,12.09625]
[1777473042968,41.11,76680.44,68.0,0.68951,0.00025,12.09385]
[1777473043937,41.11,76677.7,68.0,0.68882,0.00025,12.10502]
[1777473044944,41.11,76673.86,68.0,0.68786,0.00025,12.12062]
[1777473045271,41.11,76673.86,68.0,0.68786,0.00025,12.12062]
[1777473045951,41.11,76671.58,68.0,0.68729,0.00025,12.12983]
[1777473046958,41.11,76669.79,68.0,0.68684,0.00025,12.13703]
[1777473048972,41.11,76673.06,68.0,0.68767,0.00025,12.12372]
[1777473049109,41.11,76673.06,68.0,0.68767,0.00025,12.12372]
[1777473049979,41.11,76667.61,68.0,0.6863,0.00025,12.14572]
[1777473050987,41.11,76665.93,68.0,0.68588,0.00025,12.15243]
[1777473054712,41.11,76665.83,68.0,0.68586,0.00025,12.15267]
[1777473056022,41.11,76668.99,68.0,0.68666,0.00025,12.13984]
[1777473061059,41.1,76665.67,68.0,0.68584,0.00025,12.15301]
[1777473061616,41.1,76665.67,68.0,0.68584,0.00025,12.15301]
[1777473062066,41.1,76663.9,68.0,0.68539,0.00025,12.1601]
[1777473063072,41.1,76658.94,68.0,0.68414,0.00025,12.17992]
[1777473064370,41.1,76658.94,68.0,0.68414,0.00025,12.17992]
[1777473064690,41.1,76656.92,68.0,0.68364,0.00025,12.18792]
[1777473065807,41.1,76654.12,68.0,0.68293,0.00025,12.19903]
[1777473066291,41.1,76654.12,68.0,0.68293,0.00025,12.19903]
[1777473066382,41.1,76645.09,68.0,0.68064,0.00025,12.23464]
[1777473067565,41.1,76645.09,68.0,0.68064,0.00025,12.23464]
[1777473067659,41.1,76640.63,68.0,0.67951,0.00025,12.25202]
[1777473068168,41.1,76640.63,68.0,0.67951,0.00025,12.25202]
[1777473068541,41.1,76640.63,68.0,0.67951,0.00025,12.25202]
[1777473068626,41.1,76638.97,68.0,0.67909,0.00025,12.25846]
[1777473069116,41.1,76637.17,68.0,0.67863,0.00025,12.26546]
[1777473070123,41.1,76635.39,68.0,0.67818,0.00025,12.27233]
[1777473071546,41.1,76635.39,68.0,0.67818,0.00025,12.27233]
[1777473071998,41.1,76635.39,68.0,0.67818,0.00025,12.27233]
[1777473072070,41.09,76629.74,68.0,0.67678,0.00026,12.29354]
[1777473072659,41.09,76629.74,68.0,0.67678,0.00026,12.29354]
[1777473072844,41.09,76623.78,68.0,0.67526,0.00026,12.31636]
[1777473073144,41.09,76620.5,68.0,0.67442,0.00026,12.32885]
[1777473075158,41.09,76617.13,68.0,0.67356,0.00026,12.34149]
[1777473076461,41.09,76612.41,68.0,0.67236,0.00026,12.35924]
[1777473079186,41.08,76609.09,68.0,0.67151,0.00026,12.37163]
[1777473081290,41.08,76609.45,68.0,0.6716,0.00026,12.37023]
[1777473082572,41.08,76610.2,68.0,0.6718,0.00026,12.36738]
[1777473082648,41.08,76612.4,68.0,0.67237,0.00026,12.35902]
[1777473083215,41.08,76614.51,68.0,0.67291,0.00026,12.35107]
[1777473085229,41.08,76617.44,68.0,0.67367,0.00026,12.33995]
[1777473086236,41.08,76615.43,68.0,0.67315,0.00026,12.34756]
[1777473089257,41.08,76613.21,68.0,0.67258,0.00026,12.35594]
[1777473092442,41.08,76615.22,68.0,0.67317,0.00026,12.34133]
[1777473092543,41.08,76615.22,68.0,0.67317,0.00026,12.34133]
[1777473092707,41.08,76615.22,68.0,0.67317,0.00026,12.34133]
[1777473092748,41.08,76615.22,68.0,0.67317,0.00026,12.34133]
[1777473093031,41.08,76617.94,68.0,0.67387,0.00026,12.33103]
[1777473093771,41.08,76617.94,68.0,0.67387,0.00026,12.33103]
[1777473093824,41.08,76624.41,68.0,0.67552,0.00026,12.30646]
[1777473094296,41.08,76628.84,68.0,0.67665,0.00026,12.28947]
[1777473096311,41.08,76625.16,68.0,0.67571,0.00026,12.30363]
[1777473097318,41.08,76626.94,68.0,0.67617,0.00026,12.29683]
[1777473099681,41.08,76626.6,68.0,0.67608,0.00026,12.29814]
[1777473100241,41.08,76627.15,68.0,0.67622,0.00026,12.29606]
[1777473100951,41.08,76627.15,68.0,0.67622,0.00026,12.29606]
[1777473100981,41.08,76630.4,68.0,0.67705,0.00026,12.28354]
[1777473101680,41.08,76645.9,68.0,0.681,0.00025,12.22319]
[1777473102332,41.08,76645.9,68.0,0.681,0.00025,12.22319]
[1777473102342,41.08,76645.9,68.0,0.681,0.00025,12.22319]
[1777473102885,41.08,76647.75,68.0,0.68146,0.00025,12.21595]
[1777473103359,41.08,76643.94,68.0,0.6805,0.00025,12.23092]
[1777473104456,41.08,76643.94,68.0,0.6805,0.00025,12.23092]
[1777473104558,41.08,76641.66,68.0,0.67991,0.00025,12.23993]
[1777473108395,41.09,76643.96,68.0,0.68049,0.00025,12.231]
[1777473109401,41.09,76641.82,68.0,0.67995,0.00025,12.2394]
[1777473114996,41.09,76641.18,68.0,0.67978,0.00025,12.242]
[1777473115410,41.09,76641.11,68.0,0.67976,0.00025,12.24232]
[1777473115552,41.09,76641.11,68.0,0.67976,0.00025,12.24232]
[1777473115636,41.09,76641.65,68.0,0.67989,0.00025,12.24023]
[1777473116451,41.09,76645.05,68.0,0.68076,0.00025,12.22691]
[1777473117457,41.09,76648.14,68.0,0.68154,0.00025,12.21478]
[1777473120008,41.09,76649.53,68.0,0.68189,0.00025,12.20938]
[1777473120115,41.09,76655.42,68.0,0.68338,0.00025,12.18606]
[1777473120479,41.09,76659.91,68.0,0.68451,0.00025,12.16817]
[1777473121486,41.09,76663.45,68.0,0.68541,0.00025,12.15398]
[1777473125514,41.09,76665.53,68.0,0.68593,0.00025,12.14573]
[1777473127528,41.09,76668.13,68.0,0.68658,0.00025,12.13532]
[1777473130831,41.09,76667.18,68.0,0.68634,0.00025,12.13922]
[1777473131691,41.09,76667.14,68.0,0.68632,0.00025,12.13942]
[1777473137433,41.1,76666.64,68.0,0.68619,0.00025,12.1416]
[1777473137926,41.1,76666.64,68.0,0.68619,0.00025,12.1416]
[1777473140619,41.1,76668.67,68.0,0.68669,0.00025,12.13352]
[1777473141626,41.1,76672.17,68.0,0.68757,0.00025,12.1194]
[1777473142632,41.1,76670.42,68.0,0.68713,0.00025,12.12653]
[1777473143802,41.1,76670.42,68.0,0.68713,0.00025,12.12653]
[1777473144022,41.1,76665.72,68.0,0.68594,0.00025,12.14554]
[1777473144647,41.1,76662.9,68.0,0.68523,0.00025,12.15689]
[1777473148675,41.1,76664.59,68.0,0.68565,0.00025,12.15019]
[1777473150049,41.1,76664.59,68.0,0.68565,0.00025,12.15019]
[1777473152703,41.1,76668.52,68.0,0.68671,0.00025,12.12738]
[1777473153709,41.1,76670.92,68.0,0.68731,0.00025,12.11771]
[1777473155723,41.11,76672.68,68.0,0.68775,0.00025,12.11067]
[1777473157495,41.11,76672.2,68.0,0.68763,0.00025,12.11267]
[1777473158122,41.11,76669.45,68.0,0.68693,0.00025,12.12385]
[1777473158745,41.11,76662.1,68.0,0.68508,0.00025,12.15346]
[1777473159752,41.11,76659.15,68.0,0.68433,0.00025,12.16528]
[1777473163780,41.11,76657.2,68.0,0.68384,0.00025,12.17306]
[1777473165808,41.11,76655.7,68.0,0.68346,0.00025,12.17902]
[1777473165910,41.11,76654.59,68.0,0.68318,0.00025,12.18342]
[1777473166801,41.11,76650.43,68.0,0.68212,0.00025,12.19992]
[1777473167808,41.11,76645.82,68.0,0.68095,0.00025,12.21809]
[1777473169910,41.11,76645.89,68.0,0.68097,0.00025,12.21781]
[1777473170097,41.11,76645.89,68.0,0.68097,0.00025,12.21781]
[1777473170135,41.11,76642.31,68.0,0.68006,0.00025,12.23184]
[1777473170830,41.11,76639.12,68.0,0.67925,0.00025,12.24427]
[1777473171736,41.11,76639.12,68.0,0.67925,0.00025,12.24427]
[1777473171836,41.11,76637.96,68.0,0.67895,0.00025,12.24876]
[1777473174858,41.11,76635.09,68.0,0.67823,0.00025,12.25981]
[1777473176871,41.11,76632.44,68.0,0.67755,0.00026,12.27006]
[1777473177879,41.11,76630.15,68.0,0.67697,0.00026,12.27888]
[1777473178887,41.11,76625.52,68.0,0.67579,0.00026,12.29663]
[1777473182907,41.1,76625.92,68.0,0.6759,0.00026,12.295]
[1777473182914,41.1,76625.92,68.0,0.6759,0.00026,12.295]
[1777473183031,41.1,76625.39,68.0,0.67576,0.00026,12.297]
[1777473183819,41.1,76625.39,68.0,0.67576,0.00026,12.297]
[1777473183922,41.1,76621.21,68.0,0.67469,0.00026,12.31296]
[1777473185039,41.1,76621.21,68.0,0.67469,0.00026,12.31296]
[1777473185342,41.1,76619.68,68.0,0.6743,0.00026,12.31877]
[1777473186103,41.1,76619.68,68.0,0.6743,0.00026,12.31877]
[1777473186519,41.1,76620.14,68.0,0.67442,0.00026,12.31701]
[1777473186908,41.1,76620.14,68.0,0.67442,0.00026,12.31701]
[1777473186944,41.1,76622.59,68.0,0.67505,0.00026,12.30767]
[1777473187950,41.1,76626.47,68.0,0.67604,0.00026,12.29283]
[1777473188607,41.1,76626.47,68.0,0.67604,0.00026,12.29283]
[1777473189276,41.1,76626.88,68.0,0.67615,0.00026,12.29126]
[1777473189598,41.1,76626.88,68.0,0.67615,0.00026,12.29126]
[1777473189837,41.1,76626.88,68.0,0.67615,0.00026,12.29126]
[1777473189965,41.1,76626.66,68.0,0.67609,0.00026,12.29212]
[1777473191289,41.1,76626.87,68.0,0.67614,0.00026,12.29132]
[1777473191982,41.1,76628.8,68.0,0.67663,0.00026,12.28392]
[1777473193996,41.1,76626.75,68.0,0.67611,0.00026,12.29178]
[1777473195787,41.1,76626.29,68.0,0.67599,0.00026,12.29352]
[1777473201045,41.1,76625.9,68.0,0.67591,0.00026,12.29484]
[1777473206080,41.1,76626.05,68.0,0.67595,0.00026,12.29413]
[1777473211116,41.1,76627.74,68.0,0.67647,0.00026,12.28047]
[1777473213085,41.1,76627.22,68.0,0.67634,0.00026,12.28245]
[1777473213432,41.1,76628.25,68.0,0.6766,0.00026,12.27848]
[1777473216323,41.1,76630.85,68.0,0.67727,0.00026,12.26843]
[1777473216600,41.1,76630.85,68.0,0.67727,0.00026,12.26843]
[1777473216818,41.1,76630.85,68.0,0.67727,0.00026,12.26843]
[1777473217158,41.1,76639.38,68.0,0.67944,0.00025,12.23533]
[1777473217854,41.1,76639.38,68.0,0.67944,0.00025,12.23533]
[1777473218165,41.1,76649.18,68.0,0.68194,0.00025,12.1969]
[1777473223200,41.1,76649.2,68.0,0.68193,0.00025,12.19704]
[1777473224207,41.1,76651.78,68.0,0.68258,0.00025,12.18688]
[1777473225005,41.1,76651.78,68.0,0.68258,0.00025,12.18688]
[1777473225213,41.1,76662.61,68.0,0.68532,0.00025,12.14375]
[1777473226221,41.1,76669.95,68.0,0.68717,0.00025,12.1142]
[1777473231256,41.1,76669.09,68.0,0.68694,0.00025,12.11793]
[1777473236290,41.11,76667.15,68.0,0.68643,0.00025,12.12598]
[1777473238305,41.11,76669.64,68.0,0.68706,0.00025,12.116]
[1777473240722,41.11,76669.75,68.0,0.68708,0.00025,12.1156]
[1777473242792,41.11,76668.1,68.0,0.68666,0.00025,12.12236]
[1777473242893,41.11,76665.25,68.0,0.68594,0.00025,12.1339]
[1777473244347,41.11,76668.3,68.0,0.68671,0.00025,12.12165]
[1777473246913,41.11,76669.91,68.0,0.68711,0.00025,12.11518]
[1777473247368,41.11,76666.88,68.0,0.68634,0.00025,12.12749]
[1777473248374,41.11,76663.62,68.0,0.68552,0.00025,12.14064]
[1777473250291,41.11,76664.8,68.0,0.68581,0.00025,12.13592]
[1777473251395,41.12,76667.72,68.0,0.68655,0.00025,12.12422]
[1777473254417,41.12,76665.76,68.0,0.68605,0.00025,12.13222]
[1777473256430,41.12,76668.62,68.0,0.68676,0.00025,12.12075]
[1777473257860,41.12,76668.62,68.0,0.68676,0.00025,12.12075]
[1777473258901,41.12,76670.09,68.0,0.68713,0.00025,12.1149]
[1777473260462,41.12,76666.97,68.0,0.68634,0.00025,12.12757]
[1777473265497,41.12,76665.79,68.0,0.68603,0.00025,12.13241]
[1777473266504,41.12,76667.74,68.0,0.68652,0.00025,12.12458]
[1777473267511,41.12,76669.62,68.0,0.687,0.00025,12.11703]
[1777473268519,41.12,76667.81,68.0,0.68654,0.00025,12.12435]
[1777473271052,41.12,76666.97,68.0,0.68633,0.00025,12.12776]
[1777473271173,41.12,76666.97,68.0,0.68633,0.00025,12.12776]
[1777473272546,41.12,76671.57,68.0,0.68756,0.00025,12.10213]
[1777473273554,41.12,76668.86,68.0,0.68688,0.00025,12.11312]
[1777473275974,41.12,76668.15,68.0,0.6867,0.00025,12.11601]
[1777473277582,41.12,76663.85,68.0,0.68561,0.00025,12.13328]
[1777473282616,41.12,76664.5,68.0,0.68578,0.00025,12.1306]
[1777473286646,41.12,76662.57,68.0,0.6853,0.00025,12.13829]
[1777473288659,41.12,76660.79,68.0,0.68485,0.00025,12.14536]
[1777473293694,41.12,76661.02,68.0,0.68492,0.00025,12.14432]
[1777473298938,41.12,76660.69,68.0,0.68484,0.00025,12.14555]
[1777473299061,41.12,76660.69,68.0,0.68484,0.00025,12.14555]
[1777473299140,41.12,76660.69,68.0,0.68484,0.00025,12.14555]
[1777473299819,41.12,76661.07,68.0,0.68494,0.00025,12.144]
[1777473300094,41.12,76661.07,68.0,0.68494,0.00025,12.144]
[1777473300102,41.12,76673.98,68.0,0.6882,0.00025,12.09186]
[1777473300329,41.12,76673.98,68.0,0.6882,0.00025,12.09186]
[1777473300540,41.12,76673.98,68.0,0.6882,0.00025,12.09186]
[1777473300993,41.12,76673.98,68.0,0.6882,0.00025,12.09186]
[1777473301001,41.11,76686.81,68.0,0.69143,0.00025,12.03907]
[1777473302071,41.11,76686.81,68.0,0.69143,0.00025,12.03907]
[1777473302092,41.11,76684.36,68.0,0.69082,0.00025,12.04918]
[1777473304770,41.11,76682.04,68.0,0.69024,0.00025,12.05867]
[1777473305326,41.11,76682.04,68.0,0.69024,0.00025,12.05867]
[1777473306221,41.11,76682.04,68.0,0.69024,0.00025,12.05867]
[1777473306716,41.11,76680.61,68.0,0.68988,0.00025,12.06449]
[1777473306872,41.11,76677.4,68.0,0.68907,0.00025,12.07762]
[1777473308799,41.11,76674.24,68.0,0.68828,0.00025,12.09047]
[1777473310813,41.11,76670.27,68.0,0.68728,0.00025,12.10654]
[1777473311820,41.11,76667.62,68.0,0.68662,0.00025,12.11726]
[1777473313009,41.11,76665.35,68.0,0.68604,0.00025,12.12641]
[1777473317392,41.11,76665.83,68.0,0.68616,0.00025,12.12445]
[1777473317489,41.11,76665.83,68.0,0.68616,0.00025,12.12445]
[1777473317787,41.11,76665.83,68.0,0.68616,0.00025,12.12445]
[1777473317941,41.11,76680.52,68.0,0.68987,0.00025,12.06471]
[1777473318489,41.11,76680.52,68.0,0.68987,0.00025,12.06471]
[1777473318857,41.11,76680.52,68.0,0.68987,0.00025,12.06471]
[1777473319275,41.11,76680.52,68.0,0.68987,0.00025,12.06471]
[1777473319294,41.11,76686.69,68.0,0.69142,0.00025,12.03926]
[1777473319883,41.11,76695.26,68.0,0.69357,0.00025,12.00368]
[1777473324917,41.11,76694.07,68.0,0.69328,0.00025,12.00847]
[1777473329987,41.1,76694.41,68.0,0.69337,0.00025,12.00692]
[1777473330213,41.1,76694.41,68.0,0.69337,0.00025,12.00692]
[1777473330261,41.1,76695.25,68.0,0.69358,0.00025,12.00339]
[1777473330766,41.1,76695.25,68.0,0.69358,0.00025,12.00339]
[1777473331222,41.1,76695.25,68.0,0.69358,0.00025,12.00339]
[1777473331339,41.1,76695.25,68.0,0.69358,0.00025,12.00339]
[1777473331275,41.1,76703.27,68.0,0.69567,0.00025,11.96261]
[1777473332589,41.1,76703.64,68.0,0.69576,0.00025,11.96104]
[1777473332649,41.1,76703.64,68.0,0.69576,0.00025,11.96104]
[1777473333017,41.1,76703.64,68.0,0.69576,0.00025,11.96104]
[1777473333090,41.1,76725.16,68.0,0.7011,0.00025,11.86951]
[1777473333659,41.1,76725.16,68.0,0.7011,0.00025,11.86951]
[1777473333996,41.1,76725.16,68.0,0.7011,0.00025,11.86951]
[1777473334254,41.1,76725.16,68.0,0.7011,0.00025,11.86951]
[1777473334257,41.1,76746.99,68.0,0.70647,0.00024,11.77451]
[1777473334988,41.1,76752.63,68.0,0.70785,0.00024,11.74963]
[1777473335663,41.1,76752.63,68.0,0.70785,0.00024,11.74963]
[1777473336846,41.1,76751.95,68.0,0.70769,0.00024,11.75264]
[1777473337259,41.1,76755.63,68.0,0.70859,0.00024,11.73635]
[1777473337810,41.1,76755.63,68.0,0.70859,0.00024,11.73635]
[1777473338047,41.1,76755.63,68.0,0.70859,0.00024,11.73635]
[1777473338099,41.1,76755.63,68.0,0.70859,0.00024,11.73635]
[1777473338199,41.1,76757.99,68.0,0.70916,0.00024,11.72589]
[1777473339336,41.1,76760.59,68.0,0.70979,0.00024,11.71435]
[1777473340438,41.1,76760.37,68.0,0.70974,0.00024,11.71536]
[1777473341273,41.1,76760.37,68.0,0.70974,0.00024,11.71536]
[1777473341342,41.1,76762.21,68.0,0.71018,0.00024,11.70719]
[1777473341943,41.1,76762.21,68.0,0.71018,0.00024,11.70719]
[1777473342150,41.1,76762.21,68.0,0.71018,0.00024,11.70719]
[1777473342329,41.1,76769.21,68.0,0.71189,0.00024,11.67586]
[1777473343086,41.1,76769.21,68.0,0.71189,0.00024,11.67586]
[1777473343300,41.1,76797.35,68.0,0.71868,0.00024,11.54783]
[1777473343956,41.1,76797.35,68.0,0.71868,0.00024,11.54783]
[1777473343997,41.1,76797.35,68.0,0.71868,0.00024,11.54783]
[1777473344277,41.1,76799.19,68.0,0.71912,0.00024,11.53932]
[1777473344949,41.1,76799.19,68.0,0.71912,0.00024,11.53932]
[1777473345060,41.1,76795.15,68.0,0.71816,0.00024,11.55788]
[1777473346083,41.1,76795.15,68.0,0.71816,0.00024,11.55788]
[1777473346132,41.1,76786.07,68.0,0.71597,0.00024,11.59946]
[1777473347119,41.1,76786.07,68.0,0.71597,0.00024,11.59946]
[1777473347135,41.1,76786.07,68.0,0.71597,0.00024,11.59946]
[1777473347139,41.1,76783.24,68.0,0.71529,0.00024,11.61228]
[1777473348057,41.1,76783.24,68.0,0.71529,0.00024,11.61228]
[1777473348081,41.1,76781.77,68.0,0.71494,0.00024,11.61897]
[1777473350095,41.1,76784.19,68.0,0.71552,0.00024,11.60787]
[1777473350634,41.1,76784.19,68.0,0.71552,0.00024,11.60787]
[1777473351102,41.1,76775.93,68.0,0.71353,0.00024,11.64528]
[1777473352112,41.1,76766.91,68.0,0.71135,0.00024,11.68584]
[1777473353119,41.1,76774.68,68.0,0.71323,0.00024,11.65084]
[1777473356140,41.1,76772.46,68.0,0.7127,0.00024,11.66078]
[1777473358153,41.1,76770.5,68.0,0.71223,0.00024,11.66955]
[1777473360169,41.09,76772.24,68.0,0.71265,0.00024,11.66164]
[1777473360525,41.09,76772.24,68.0,0.71265,0.00024,11.66164]
[1777473360766,41.09,76772.24,68.0,0.71265,0.00024,11.66164]
[1777473361228,41.09,76787.9,68.0,0.71644,0.00024,11.59061]
[1777473361556,41.09,76787.9,68.0,0.71644,0.00024,11.59061]
[1777473361880,41.09,76787.9,68.0,0.71644,0.00024,11.59061]
[1777473362181,41.09,76799.6,68.0,0.71925,0.00024,11.53683]
[1777473363115,41.09,76799.6,68.0,0.71925,0.00024,11.53683]
[1777473363221,41.09,76800.5,68.0,0.71947,0.00024,11.53265]
[1777473363419,41.09,76800.5,68.0,0.71947,0.00024,11.53265]
[1777473364195,41.09,76806.17,68.0,0.72083,0.00024,11.50639]
[1777473364694,41.09,76806.17,68.0,0.72083,0.00024,11.50639]
[1777473365336,41.09,76810.27,68.0,0.72181,0.00024,11.48728]
[1777473366210,41.09,76817.99,68.0,0.72365,0.00024,11.45113]
[1777473366941,41.09,76817.99,68.0,0.72365,0.00024,11.45113]
[1777473367369,41.09,76822.72,68.0,0.72478,0.00024,11.42886]
[1777473367862,41.09,76822.72,68.0,0.72478,0.00024,11.42886]
[1777473367869,41.09,76822.72,68.0,0.72478,0.00024,11.42886]
[1777473368256,41.09,76837.92,68.0,0.72838,0.00024,11.35691]
[1777473369103,41.09,76837.92,68.0,0.72838,0.00024,11.35691]
[1777473369147,41.09,76837.92,68.0,0.72838,0.00024,11.35691]
[1777473369233,41.09,76849.39,68.0,0.73107,0.00023,11.30209]
[1777473369647,41.09,76849.39,68.0,0.73107,0.00023,11.30209]
[1777473369774,41.09,76849.39,68.0,0.73107,0.00023,11.30209]
[1777473370240,41.09,76849.58,68.0,0.73112,0.00023,11.30112]
[1777473371994,41.09,76848.82,68.0,0.73094,0.00023,11.30472]
[1777473372256,41.09,76847.44,68.0,0.73062,0.00023,11.31128]
[1777473374270,41.09,76845.63,68.0,0.7302,0.00023,11.31983]
[1777473374436,41.09,76845.63,68.0,0.7302,0.00023,11.31983]
[1777473375277,41.09,76839.69,68.0,0.72881,0.00024,11.34819]
[1777473376284,41.09,76830.85,68.0,0.72672,0.00024,11.39015]
[1777473377291,41.09,76827.88,68.0,0.72602,0.00024,11.40417]
[1777473378298,41.09,76824.64,68.0,0.72525,0.00024,11.41943]
[1777473380312,41.09,76823.31,68.0,0.72494,0.00024,11.4256]
[1777473380571,41.09,76823.31,68.0,0.72494,0.00024,11.4256]
[1777473381321,41.08,76821.77,68.0,0.72458,0.00024,11.4328]
[1777473382328,41.08,76818.09,68.0,0.72371,0.00024,11.45001]
[1777473387363,41.08,76816.96,68.0,0.72346,0.00024,11.45498]
[1777473390383,41.08,76814.24,68.0,0.72282,0.00024,11.46755]
[1777473391391,41.08,76811.54,68.0,0.72226,0.00024,11.47282]
[1777473392399,41.08,76813.59,68.0,0.72275,0.00024,11.46327]
[1777473394414,41.08,76815.26,68.0,0.72315,0.00024,11.45553]
[1777473396428,41.08,76817.51,68.0,0.72368,0.00024,11.44507]
[1777473398442,41.08,76819.0,68.0,0.72404,0.00024,11.43794]
[1777473401463,41.08,76816.18,68.0,0.72338,0.00024,11.45102]
[1777473402718,41.08,76816.18,68.0,0.72338,0.00024,11.45102]
[1777473402804,41.08,76813.4,68.0,0.72271,0.00024,11.464]
[1777473403476,41.08,76808.1,68.0,0.72145,0.00024,11.48867]
[1777473404682,41.08,76808.1,68.0,0.72145,0.00024,11.48867]
[1777473404741,41.08,76802.53,68.0,0.72012,0.00024,11.51452]
[1777473405496,41.08,76800.23,68.0,0.71957,0.00024,11.52514]
[1777473407510,41.08,76798.53,68.0,0.71916,0.00024,11.53296]
[1777473409934,41.08,76798.19,68.0,0.71908,0.00024,11.5345]
[1777473410401,41.08,76798.19,68.0,0.71908,0.00024,11.5345]
[1777473409949,41.08,76793.57,68.0,0.71798,0.00024,11.55569]
[1777473410718,41.08,76793.57,68.0,0.71798,0.00024,11.55569]
[1777473410782,41.08,76797.66,68.0,0.71896,0.00024,11.53687]
[1777473411725,41.08,76797.66,68.0,0.71896,0.00024,11.53687]
[1777473411753,41.08,76807.5,68.0,0.72132,0.00024,11.49128]
[1777473416050,41.08,76806.29,68.0,0.72103,0.00024,11.49691]
[1777473416779,41.08,76805.66,68.0,0.72088,0.00024,11.49984]
[1777473420093,41.08,76808.16,68.0,0.72147,0.00024,11.48827]
[1777473420102,41.08,76808.16,68.0,0.72147,0.00024,11.48827]
[1777473420205,41.08,76808.16,68.0,0.72147,0.00024,11.48827]
[1777473420561,41.08,76808.37,68.0,0.72152,0.00024,11.48738]
[1777473420600,41.08,76817.39,68.0,0.72367,0.00024,11.44527]
[1777473421608,41.08,76819.88,68.0,0.72426,0.00024,11.43358]
[1777473422616,41.08,76818.01,68.0,0.72382,0.00024,11.44235]
[1777473424277,41.08,76818.01,68.0,0.72382,0.00024,11.44235]
[1777473424629,41.08,76813.83,68.0,0.72282,0.00024,11.46189]
[1777473425637,41.08,76811.59,68.0,0.72229,0.00024,11.47238]
[1777473426568,41.08,76811.59,68.0,0.72229,0.00024,11.47238]
[1777473426620,41.08,76811.59,68.0,0.72229,0.00024,11.47238]
[1777473426644,41.08,76812.95,68.0,0.72261,0.00024,11.466]
[1777473428821,41.08,76814.17,68.0,0.7229,0.00024,11.46033]
[1777473428876,41.08,76811.38,68.0,0.72223,0.00024,11.47341]
[1777473429665,41.08,76809.28,68.0,0.72173,0.00024,11.48319]
[1777473430949,41.08,76809.28,68.0,0.72173,0.00024,11.48319]
[1777473431050,41.08,76806.25,68.0,0.72101,0.00024,11.49729]
[1777473431874,41.08,76811.14,68.0,0.72218,0.00024,11.47453]
[1777473432686,41.08,76815.02,68.0,0.7231,0.00024,11.45642]
[1777473433692,41.08,76817.54,68.0,0.7237,0.00024,11.44464]
[1777473434699,41.08,76820.16,68.0,0.72432,0.00024,11.43239]
[1777473437137,41.08,76822.89,68.0,0.72496,0.00024,11.41966]
[1777473437958,41.08,76836.73,68.0,0.72824,0.00024,11.35412]
[1777473438552,41.08,76836.73,68.0,0.72824,0.00024,11.35412]
[1777473439142,41.08,76844.53,68.0,0.73008,0.00024,11.31684]
[1777473440743,41.08,76846.25,68.0,0.73048,0.00023,11.30866]
[1777473441812,41.08,76846.25,68.0,0.73048,0.00023,11.30866]
[1777473441913,41.08,76846.49,68.0,0.73054,0.00023,11.30756]
[1777473443062,41.08,76848.58,68.0,0.73103,0.00023,11.29753]
[1777473445778,41.08,76845.89,68.0,0.73039,0.00023,11.31044]
[1777473450813,41.08,76846.44,68.0,0.73052,0.00023,11.30781]
[1777473452581,41.08,76846.55,68.0,0.73064,0.00023,11.29988]
[1777473452827,41.08,76843.47,68.0,0.72992,0.00024,11.31463]
[1777473453490,41.08,76843.47,68.0,0.72992,0.00024,11.31463]
[1777473454465,41.08,76843.47,68.0,0.72992,0.00024,11.31463]
[1777473454399,41.08,76835.83,68.0,0.72811,0.00024,11.35124]
[1777473455848,41.08,76832.02,68.0,0.72721,0.00024,11.36934]
[1777473456855,41.08,76833.77,68.0,0.72762,0.00024,11.36105]
[1777473458504,41.08,76834.17,68.0,0.72772,0.00024,11.35915]
[1777473458577,41.08,76834.17,68.0,0.72772,0.00024,11.35915]
[1777473459250,41.08,76833.4,68.0,0.72754,0.00024,11.36282]
[1777473465133,41.08,76833.04,68.0,0.72745,0.00024,11.36454]
[1777473465584,41.08,76834.18,68.0,0.72772,0.00024,11.35913]
[1777473465918,41.08,76835.62,68.0,0.72806,0.00024,11.35229]
[1777473467933,41.08,76833.74,68.0,0.72761,0.00024,11.36133]
[1777473471961,41.09,76831.93,68.0,0.72717,0.00024,11.37011]
[1777473472968,41.09,76824.9,68.0,0.7255,0.00024,11.4034]
[1777473473974,41.09,76820.77,68.0,0.72452,0.00024,11.42286]
[1777473474673,41.09,76820.77,68.0,0.72452,0.00024,11.42286]
[1777473474982,41.09,76817.44,68.0,0.72373,0.00024,11.43848]
[1777473475942,41.09,76817.44,68.0,0.72373,0.00024,11.43848]
[1777473475988,41.09,76813.67,68.0,0.72283,0.00024,11.45611]
[1777473476995,41.09,76811.23,68.0,0.72225,0.00024,11.46746]
[1777473479010,41.09,76809.72,68.0,0.72189,0.00024,11.47459]
[1777473481027,41.09,76807.99,68.0,0.72147,0.00024,11.48272]
[1777473484029,41.09,76809.07,68.0,0.72173,0.00024,11.47776]
[1777473484049,41.09,76812.54,68.0,0.72255,0.00024,11.4616]
[1777473486063,41.09,76814.05,68.0,0.72291,0.00024,11.45459]
[1777473487070,41.09,76817.31,68.0,0.72369,0.00024,11.43931]
[1777473492105,41.09,76818.09,68.0,0.72388,0.00024,11.43558]
[1777473493111,41.09,76815.02,68.0,0.72315,0.00024,11.44994]
[1777473494119,41.09,76813.5,68.0,0.72279,0.00024,11.45701]
[1777473496133,41.09,76815.48,68.0,0.72326,0.00024,11.44775]
[1777473497140,41.09,76817.45,68.0,0.72373,0.00024,11.4385]
[1777473498147,41.09,76820.85,68.0,0.72454,0.00024,11.42253]
[1777473500161,41.09,76818.84,68.0,0.72406,0.00024,11.43196]
[1777473501167,41.09,76817.1,68.0,0.72365,0.00024,11.44011]
[1777473502175,41.09,76814.83,68.0,0.72311,0.00024,11.45077]
[1777473503182,41.09,76811.03,68.0,0.7222,0.00024,11.46854]
[1777473504359,41.09,76811.03,68.0,0.7222,0.00024,11.46854]
[1777473505196,41.09,76806.75,68.0,0.72118,0.00024,11.48848]
[1777473506203,41.09,76803.87,68.0,0.72049,0.00024,11.50184]
[1777473507209,41.09,76802.15,68.0,0.72007,0.00024,11.50985]
[1777473508341,41.09,76802.15,68.0,0.72007,0.00024,11.50985]
[1777473509223,41.09,76795.9,68.0,0.71857,0.00024,11.53876]
[1777473510231,41.09,76793.55,68.0,0.71801,0.00024,11.54954]
[1777473512245,41.09,76786.95,68.0,0.71651,0.00024,11.57242]
[1777473512731,41.09,76786.95,68.0,0.71651,0.00024,11.57242]
[1777473512867,41.09,76786.95,68.0,0.71651,0.00024,11.57242]
[1777473513124,41.09,76786.95,68.0,0.71651,0.00024,11.57242]
[1777473513383,41.09,76775.53,68.0,0.71375,0.00024,11.62434]
[1777473514483,41.09,76771.54,68.0,0.71278,0.00024,11.64233]
[1777473516272,41.09,76766.22,68.0,0.71149,0.00024,11.66623]
[1777473519054,41.09,76765.21,68.0,0.71124,0.00024,11.67072]
[1777473520441,41.09,76762.35,68.0,0.71055,0.00024,11.68349]
[1777473520881,41.09,76762.35,68.0,0.71055,0.00024,11.68349]
[1777473521308,41.09,76760.69,68.0,0.71014,0.00024,11.69087]
[1777473524329,41.09,76758.24,68.0,0.70955,0.00024,11.70175]
[1777473524992,41.09,76758.24,68.0,0.70955,0.00024,11.70175]
[1777473525336,41.09,76758.4,68.0,0.70959,0.00024,11.70105]
[1777473526994,41.09,76759.15,68.0,0.70977,0.00024,11.69772]
[1777473527350,41.09,76762.66,68.0,0.71062,0.00024,11.68208]
[1777473527755,41.09,76762.66,68.0,0.71062,0.00024,11.68208]
[1777473528357,41.09,76770.87,68.0,0.71263,0.00024,11.64518]
[1777473529364,41.09,76772.97,68.0,0.71314,0.00024,11.63567]
[1777473532415,41.08,76773.67,68.0,0.71331,0.00024,11.63245]
[1777473532488,41.08,76783.58,68.0,0.71571,0.00024,11.58748]
[1777473533392,41.08,76787.03,68.0,0.71654,0.00024,11.57175]
[1777473534399,41.08,76788.93,68.0,0.717,0.00024,11.5631]
[1777473535406,41.09,76785.89,68.0,0.71626,0.00024,11.57703]
[1777473536413,41.09,76783.32,68.0,0.71564,0.00024,11.58877]
[1777473536908,41.09,76783.32,68.0,0.71564,0.00024,11.58877]
[1777473539434,41.09,76777.7,68.0,0.71428,0.00024,11.61436]
[1777473541448,41.09,76771.54,68.0,0.71279,0.00024,11.64219]
[1777473541767,41.09,76771.54,68.0,0.71279,0.00024,11.64219]
[1777473542455,41.09,76767.07,68.0,0.7117,0.00024,11.66227]
[1777473543875,41.09,76766.17,68.0,0.71148,0.00024,11.6663]
[1777473544469,41.09,76759.86,68.0,0.70995,0.00024,11.6945]
[1777473546482,41.09,76757.78,68.0,0.70944,0.00024,11.7037]
[1777473546755,41.09,76757.78,68.0,0.70944,0.00024,11.7037]
[1777473547019,41.09,76757.78,68.0,0.70944,0.00024,11.7037]
[1777473547212,41.09,76757.78,68.0,0.70944,0.00024,11.7037]
[1777473547490,41.09,76756.2,68.0,0.70906,0.00024,11.71074]
[1777473549504,41.09,76753.76,68.0,0.70846,0.00024,11.72157]
[1777473550336,41.09,76753.76,68.0,0.70846,0.00024,11.72157]
[1777473550345,41.09,76753.76,68.0,0.70846,0.00024,11.72157]
[1777473550510,41.09,76753.41,68.0,0.70837,0.00024,11.72312]
[1777473550994,41.09,76753.41,68.0,0.70837,0.00024,11.72312]
[1777473551517,41.09,76750.52,68.0,0.70767,0.00024,11.7359]
[1777473554539,41.08,76748.53,68.0,0.70718,0.00025,11.74462]
[1777473555306,41.08,76748.53,68.0,0.70718,0.00025,11.74462]
[1777473557560,41.08,76741.39,68.0,0.70543,0.00025,11.77591]
[1777473557725,41.08,76741.39,68.0,0.70543,0.00025,11.77591]
[1777473558567,41.08,76735.58,68.0,0.70401,0.00025,11.80126]
[1777473559574,41.08,76731.81,68.0,0.70308,0.00025,11.81762]
[1777473560581,41.08,76729.89,68.0,0.70261,0.00025,11.8259]
[1777473564345,41.08,76728.34,68.0,0.70224,0.00025,11.8324]
[1777473567519,41.08,76727.58,68.0,0.70205,0.00025,11.83562]
[1777473568376,41.08,76728.16,68.0,0.7022,0.00025,11.833]
[1777473568637,41.08,76733.44,68.0,0.70351,0.00025,11.81009]
[1777473569644,41.08,76737.12,68.0,0.70441,0.00025,11.79405]
[1777473573675,41.08,76734.62,68.0,0.70388,0.00025,11.79772]
[1777473574683,41.08,76731.98,68.0,0.70323,0.00025,11.80922]
[1777473575690,41.08,76730.06,68.0,0.70276,0.00025,11.81756]
[1777473577704,41.08,76728.02,68.0,0.70225,0.00025,11.82639]
[1777473578711,41.08,76726.42,68.0,0.70186,0.00025,11.8333]
[1777473583746,41.08,76727.03,68.0,0.70201,0.00025,11.83067]
[1777473585760,41.08,76729.04,68.0,0.7025,0.00025,11.82202]
[1777473590796,41.08,76729.56,68.0,0.70262,0.00025,11.81992]
[1777473595832,41.08,76728.92,68.0,0.70245,0.00025,11.82285]
[1777473597846,41.08,76726.6,68.0,0.70188,0.00025,11.83293]
[1777473600333,41.08,76727.46,68.0,0.70209,0.00025,11.82924]
[1777473601415,41.08,76727.15,68.0,0.70201,0.00025,11.83057]
[1777473601607,41.08,76715.93,68.0,0.69923,0.00025,11.8788]
[1777473602212,41.08,76715.93,68.0,0.69923,0.00025,11.8788]
[1777473602288,41.08,76706.14,68.0,0.69679,0.00025,11.92043]
[1777473602885,41.08,76695.35,68.0,0.6941,0.00025,11.96576]
[1777473604019,41.08,76695.35,68.0,0.6941,0.00025,11.96576]
[1777473604120,41.08,76694.95,68.0,0.694,0.00025,11.96741]
[1777473609933,41.08,76693.51,68.0,0.69364,0.00025,11.97337]
[1777473611867,41.08,76693.8,68.0,0.69371,0.00025,11.97217]
[1777473612101,41.08,76693.8,68.0,0.69371,0.00025,11.97217]
[1777473612282,41.08,76693.8,68.0,0.69371,0.00025,11.97217]
[1777473612375,41.08,76690.14,68.0,0.6928,0.00025,11.98743]
[1777473612954,41.08,76684.53,68.0,0.69139,0.00025,12.01065]
[1777473613925,41.08,76684.53,68.0,0.69139,0.00025,12.01065]
[1777473615553,41.08,76683.42,68.0,0.69111,0.00025,12.01523]
[1777473615598,41.08,76683.42,68.0,0.69111,0.00025,12.01523]
[1777473615976,41.08,76680.24,68.0,0.69031,0.00025,12.02827]
[1777473616983,41.08,76676.41,68.0,0.68935,0.00025,12.04394]
[1777473619504,41.08,76671.87,68.0,0.68821,0.00025,12.06232]
[1777473620621,41.07,76670.15,68.0,0.68781,0.00025,12.06867]
[1777473625041,41.05,76672.58,68.0,0.68852,0.00025,12.05732]
[1777473626048,41.05,76677.6,68.0,0.68979,0.00025,12.03672]
[1777473627054,41.05,76679.53,68.0,0.69027,0.00025,12.02879]
[1777473630282,41.05,76680.18,68.0,0.69044,0.00025,12.02614]
[1777473630503,41.05,76680.18,68.0,0.69044,0.00025,12.02614]
[1777473630538,41.05,76680.01,68.0,0.69039,0.00025,12.02685]
[1777473631240,41.05,76680.01,68.0,0.69039,0.00025,12.02685]
[1777473631244,41.05,76685.52,68.0,0.69187,0.00025,11.99687]
[1777473632090,41.05,76689.38,68.0,0.69284,0.00025,11.9808]
[1777473637168,41.05,76689.13,68.0,0.69278,0.00025,11.98177]
[1777473637335,41.05,76689.13,68.0,0.69278,0.00025,11.98177]
[1777473637844,41.05,76690.35,68.0,0.69309,0.00025,11.9767]
[1777473638132,41.05,76700.53,68.0,0.69564,0.00025,11.93406]
[1777473639139,41.05,76706.82,68.0,0.69721,0.00025,11.9075]
[1777473640145,41.05,76710.19,68.0,0.69805,0.00025,11.89322]
[1777473642160,41.05,76712.11,68.0,0.69853,0.00025,11.88504]
[1777473643169,41.05,76714.08,68.0,0.69902,0.00025,11.87663]
[1777473648205,41.05,76714.35,68.0,0.69908,0.00025,11.87556]
[1777473652822,41.05,76714.49,68.0,0.69911,0.00025,11.87506]
[1777473652901,41.05,76714.49,68.0,0.69911,0.00025,11.87506]
[1777473653325,41.05,76714.49,68.0,0.69911,0.00025,11.87506]
[1777473653358,41.05,76711.63,68.0,0.69839,0.00025,11.88731]
[1777473654247,41.05,76708.02,68.0,0.69749,0.00025,11.90269]
[1777473655253,41.05,76704.87,68.0,0.69671,0.00025,11.91602]
[1777473656261,41.05,76703.0,68.0,0.69624,0.00025,11.92389]
[1777473657089,41.05,76703.0,68.0,0.69624,0.00025,11.92389]
[1777473658274,41.05,76705.61,68.0,0.6969,0.00025,11.91281]
[1777473659281,41.05,76707.4,68.0,0.69734,0.00025,11.90521]
[1777473660375,41.05,76707.4,68.0,0.69734,0.00025,11.90521]
[1777473660474,41.05,76707.4,68.0,0.69734,0.00025,11.90521]
[1777473661137,41.05,76708.51,68.0,0.69762,0.00025,11.90048]
[1777473662303,41.05,76705.61,68.0,0.6969,0.00025,11.91279]
[1777473666331,41.05,76703.55,68.0,0.69639,0.00025,11.9214]
[1777473667905,41.05,76703.44,68.0,0.69636,0.00025,11.92184]
[1777473668345,41.05,76707.06,68.0,0.69727,0.00025,11.9065]
[1777473669352,41.05,76709.93,68.0,0.69798,0.00025,11.8943]
[1777473674387,41.05,76709.42,68.0,0.69786,0.00025,11.89645]
[1777473675394,41.05,76707.7,68.0,0.69743,0.00025,11.90375]
[1777473676599,41.05,76707.7,68.0,0.69743,0.00025,11.90375]
[1777473678450,41.05,76706.24,68.0,0.69707,0.00025,11.90991]
[1777473678514,41.05,76706.24,68.0,0.69707,0.00025,11.90991]
[1777473678584,41.05,76706.24,68.0,0.69707,0.00025,11.90991]
[1777473678654,41.05,76701.86,68.0,0.69597,0.00025,11.92845]
[1777473679422,41.05,76697.69,68.0,0.69493,0.00025,11.946]
[1777473680429,41.05,76695.46,68.0,0.69437,0.00025,11.95535]
[1777473682145,41.05,76695.06,68.0,0.69427,0.00025,11.95706]
[1777473682160,41.05,76695.06,68.0,0.69427,0.00025,11.95706]
[1777473682649,41.05,76695.06,68.0,0.69427,0.00025,11.95706]
[1777473682771,41.05,76694.67,68.0,0.69417,0.00025,11.95872]
[1777473684244,41.05,76694.49,68.0,0.69412,0.00025,11.9595]
[1777473684488,41.05,76694.49,68.0,0.69412,0.00025,11.9595]
[1777473684587,41.05,76692.31,68.0,0.69357,0.00025,11.96864]
[1777473685464,41.05,76687.07,68.0,0.69225,0.00025,11.99045]
[1777473689492,41.05,76684.38,68.0,0.69158,0.00025,12.00158]
[1777473690760,41.05,76683.81,68.0,0.69144,0.00025,12.00393]
[1777473693521,41.05,76682.08,68.0,0.69108,0.00025,12.00387]
[1777473696578,41.05,76681.74,68.0,0.691,0.00025,12.00525]
[1777473696795,41.05,76682.81,68.0,0.69127,0.00025,12.00082]
[1777473696984,41.05,76682.81,68.0,0.69127,0.00025,12.00082]
[1777473697549,41.05,76665.73,68.0,0.68695,0.00025,12.07069]
[1777473698122,41.05,76665.73,68.0,0.68695,0.00025,12.07069]
[1777473698710,41.05,76665.73,68.0,0.68695,0.00025,12.07069]
[1777473698557,41.05,76649.18,68.0,0.68275,0.00025,12.13704]
[1777473698796,41.05,76649.18,68.0,0.68275,0.00025,12.13704]
[1777473698799,41.05,76649.18,68.0,0.68275,0.00025,12.13704]
[1777473698933,41.05,76649.18,68.0,0.68275,0.00025,12.13704]
[1777473699026,41.05,76649.18,68.0,0.68275,0.00025,12.13704]
[1777473699564,41.05,76636.13,68.0,0.67941,0.00026,12.18844]
[1777473700728,41.05,76636.13,68.0,0.67941,0.00026,12.18844]
[1777473700571,41.05,76632.26,68.0,0.67842,0.00026,12.20351]
[1777473701578,41.05,76628.83,68.0,0.67754,0.00026,12.21678]
[1777473701829,41.05,76628.83,68.0,0.67754,0.00026,12.21678]
[1777473702584,41.05,76625.42,68.0,0.67667,0.00026,12.22991]
[1777473703775,41.05,76625.88,68.0,0.67679,0.00026,12.22809]
[1777473707621,41.04,76628.97,68.0,0.67759,0.00026,12.216]
[1777473711029,41.04,76627.73,68.0,0.67728,0.00026,12.2207]
[1777473715806,41.04,76627.24,68.0,0.67717,0.00026,12.22241]
[1777473716456,41.04,76627.24,68.0,0.67717,0.00026,12.22241]
[1777473716684,41.04,76623.97,68.0,0.67633,0.00026,12.23498]
[1777473717013,41.04,76623.97,68.0,0.67633,0.00026,12.23498]
[1777473717117,41.04,76623.97,68.0,0.67633,0.00026,12.23498]
[1777473717691,41.04,76622.1,68.0,0.67585,0.00026,12.24212]
[1777473719472,41.04,76621.95,68.0,0.67582,0.00026,12.24264]
[1777473719705,41.04,76614.56,68.0,0.67392,0.00026,12.2708]
[1777473720712,41.04,76605.19,68.0,0.6715,0.00026,12.30615]
[1777473721718,41.04,76598.57,68.0,0.66978,0.00026,12.33084]
[1777473722726,41.03,76595.5,68.0,0.66899,0.00026,12.34218]
[1777473724134,41.03,76596.77,68.0,0.66932,0.00026,12.33741]
[1777473724740,41.03,76598.56,68.0,0.66979,0.00026,12.33071]
[1777473725298,41.03,76598.56,68.0,0.66979,0.00026,12.33071]
[1777473725747,41.03,76601.26,68.0,0.6705,0.00026,12.32061]
[1777473726754,41.03,76603.24,68.0,0.67101,0.00026,12.31319]
[1777473728767,41.03,76605.48,68.0,0.67159,0.00026,12.30477]
[1777473730782,41.03,76608.19,68.0,0.67229,0.00026,12.29457]
[1777473732796,41.03,76610.66,68.0,0.67293,0.00026,12.28526]
[1777473734513,41.03,76610.66,68.0,0.67293,0.00026,12.28526]
[1777473734697,41.03,76610.66,68.0,0.67293,0.00026,12.28526]
[1777473734588,41.03,76615.16,68.0,0.67409,0.00026,12.26821]
[1777473735143,41.03,76615.16,68.0,0.67409,0.00026,12.26821]
[1777473735181,41.03,76615.16,68.0,0.67409,0.00026,12.26821]
[1777473735598,41.03,76615.16,68.0,0.67409,0.00026,12.26821]
[1777473735654,41.03,76618.03,68.0,0.67483,0.00026,12.25729]
[1777473735847,41.03,76618.03,68.0,0.67483,0.00026,12.25729]
[1777473736208,41.03,76618.03,68.0,0.67483,0.00026,12.25729]
[1777473736751,41.03,76618.03,68.0,0.67483,0.00026,12.25729]
[1777473736229,41.03,76628.84,68.0,0.67761,0.00026,12.21575]
[1777473736963,41.03,76637.65,68.0,0.67987,0.00026,12.18145]
[1777473737838,41.03,76642.1,68.0,0.68101,0.00026,12.16398]
[1777473739244,41.03,76642.1,68.0,0.68101,0.00026,12.16398]
[1777473739346,41.03,76644.06,68.0,0.6815,0.00026,12.15631]
[1777473739853,41.03,76646.35,68.0,0.68209,0.00026,12.14726]
[1777473744451,41.03,76646.57,68.0,0.68214,0.00026,12.14649]
[1777473744778,41.03,76646.57,68.0,0.68214,0.00026,12.14649]
[1777473745124,41.03,76646.82,68.0,0.6822,0.00026,12.14557]
[1777473745225,41.04,76650.27,68.0,0.68307,0.00025,12.13193]
[1777473746170,41.04,76650.27,68.0,0.68307,0.00025,12.13193]
[1777473747109,41.04,76651.29,68.0,0.68333,0.00025,12.12792]
[1777473747121,41.04,76649.35,68.0,0.68284,0.00025,12.13563]
[1777473748916,41.04,76647.18,68.0,0.68228,0.00026,12.14432]
[1777473751386,41.04,76648.29,68.0,0.68256,0.00025,12.13996]
[1777473752163,41.04,76649.0,68.0,0.68281,0.00025,12.1301]
[1777473752565,41.04,76649.0,68.0,0.68281,0.00025,12.1301]
[1777473753661,41.04,76646.21,68.0,0.6821,0.00026,12.14124]
[1777473755701,41.04,76644.52,68.0,0.68167,0.00026,12.14792]
[1777473755754,41.04,76644.52,68.0,0.68167,0.00026,12.14792]
[1777473755791,41.04,76642.3,68.0,0.6811,0.00026,12.15672]
[1777473756709,41.04,76642.3,68.0,0.6811,0.00026,12.15672]
[1777473756836,41.04,76641.34,68.0,0.68085,0.00026,12.16051]
[1777473757014,41.04,76641.34,68.0,0.68085,0.00026,12.16051]
[1777473757067,41.04,76641.34,68.0,0.68085,0.00026,12.16051]
[1777473757746,41.04,76641.34,68.0,0.68085,0.00026,12.16051]
[1777473757751,41.04,76632.74,68.0,0.67865,0.00026,12.19414]
[1777473758197,41.04,76632.74,68.0,0.67865,0.00026,12.19414]
[1777473758203,41.04,76625.58,68.0,0.67681,0.00026,12.22185]
[1777473759444,41.04,76625.58,68.0,0.67681,0.00026,12.22185]
[1777473759539,41.04,76621.37,68.0,0.67573,0.00026,12.23802]
[1777473759999,41.04,76617.73,68.0,0.67479,0.00026,12.25194]
[1777473761162,41.04,76617.73,68.0,0.67479,0.00026,12.25194]
[1777473762172,41.04,76618.17,68.0,0.67491,0.00026,12.25022]
[1777473763202,41.04,76619.49,68.0,0.67525,0.00026,12.24516]
[1777473765492,41.04,76621.22,68.0,0.67569,0.00026,12.23852]
[1777473766042,41.04,76618.03,68.0,0.67487,0.00026,12.25069]
[1777473767699,41.04,76613.95,68.0,0.67382,0.00026,12.26622]
[1777473767934,41.04,76613.95,68.0,0.67382,0.00026,12.26622]
[1777473768086,41.04,76609.1,68.0,0.67257,0.00026,12.28458]
[1777473770070,41.04,76612.96,68.0,0.67357,0.00026,12.26996]
[1777473775105,41.04,76615.61,68.0,0.67425,0.00026,12.25986]
[1777473776112,41.04,76619.4,68.0,0.67523,0.00026,12.2454]
[1777473776953,41.04,76619.4,68.0,0.67523,0.00026,12.2454]
[1777473777119,41.04,76622.55,68.0,0.67604,0.00026,12.23333]
[1777473778401,41.04,76622.55,68.0,0.67604,0.00026,12.23333]
[1777473778423,41.04,76624.51,68.0,0.67654,0.00026,12.22584]
[1777473782958,41.04,76624.1,68.0,0.67643,0.00026,12.22753]
[1777473783472,41.04,76621.01,68.0,0.67563,0.00026,12.23947]
[1777473785174,41.04,76624.09,68.0,0.67642,0.00026,12.22766]
[1777473787372,41.04,76623.83,68.0,0.67635,0.00026,12.22873]
[1777473787515,41.04,76623.83,68.0,0.67635,0.00026,12.22873]
[1777473787608,41.04,76621.24,68.0,0.67568,0.00026,12.2387]
[1777473788124,41.04,76621.24,68.0,0.67568,0.00026,12.2387]
[1777473788517,41.04,76621.24,68.0,0.67568,0.00026,12.2387]
[1777473788613,41.04,76621.24,68.0,0.67568,0.00026,12.2387]
[1777473788687,41.04,76616.18,68.0,0.67438,0.00026,12.25802]
[1777473792223,41.04,76613.71,68.0,0.67374,0.00026,12.26737]
[1777473793231,41.04,76611.33,68.0,0.67313,0.00026,12.2764]
[1777473794734,41.04,76611.33,68.0,0.67313,0.00026,12.2764]
[1777473794818,41.04,76613.17,68.0,0.67361,0.00026,12.26942]
[1777473795698,41.04,76613.17,68.0,0.67361,0.00026,12.26942]
[1777473797641,41.04,76613.6,68.0,0.67372,0.00026,12.26778]
[1777473798256,41.04,76613.43,68.0,0.67367,0.00026,12.26842]
[1777473798265,41.04,76616.35,68.0,0.67443,0.00026,12.25732]
[1777473802294,41.04,76613.34,68.0,0.67365,0.00026,12.2687]
[1777473807548,41.04,76612.93,68.0,0.67356,0.00026,12.27014]
[1777473810808,41.04,76613.34,68.0,0.67367,0.00026,12.2685]
[1777473812011,41.04,76613.9,68.0,0.67389,0.00026,12.25926]
[1777473816548,41.04,76615.78,68.0,0.67438,0.00026,12.25203]
[1777473816641,41.04,76615.78,68.0,0.67438,0.00026,12.25203]
[1777473816788,41.04,76615.78,68.0,0.67438,0.00026,12.25203]
[1777473816846,41.04,76617.49,68.0,0.67482,0.00026,12.24549]
[1777473817399,41.04,76625.82,68.0,0.67697,0.00026,12.2135]
[1777473817946,41.04,76625.82,68.0,0.67697,0.00026,12.2135]
[1777473818406,41.04,76630.55,68.0,0.67819,0.00026,12.1952]
[1777473818910,41.04,76630.55,68.0,0.67819,0.00026,12.1952]
[1777473819101,41.04,76630.55,68.0,0.67819,0.00026,12.1952]
[1777473819413,41.04,76624.11,68.0,0.67653,0.00026,12.22011]
[1777473820153,41.04,76624.11,68.0,0.67653,0.00026,12.22011]
[1777473820638,41.04,76620.98,68.0,0.67572,0.00026,12.23214]
[1777473821427,41.04,76617.33,68.0,0.67478,0.00026,12.2461]
[1777473823441,41.03,76620.26,68.0,0.67554,0.00026,12.23482]
[1777473824676,41.03,76620.26,68.0,0.67554,0.00026,12.23482]
[1777473824780,41.03,76620.26,68.0,0.67554,0.00026,12.23482]
[1777473824930,41.03,76620.04,68.0,0.67549,0.00026,12.23564]
[1777473825794,41.03,76620.04,68.0,0.67549,0.00026,12.23564]
[1777473825822,41.03,76614.37,68.0,0.67403,0.00026,12.25726]
[1777473826702,41.03,76611.79,68.0,0.67336,0.00026,12.26702]
[1777473827468,41.03,76607.62,68.0,0.67229,0.00026,12.28273]
[1777473828036,41.03,76607.62,68.0,0.67229,0.00026,12.28273]
[1777473828535,41.03,76607.62,68.0,0.67229,0.00026,12.28273]
[1777473828571,41.03,76596.18,68.0,0.66932,0.00026,12.32543]
[1777473829179,41.03,76596.18,68.0,0.66932,0.00026,12.32543]
[1777473829385,41.03,76596.18,68.0,0.66932,0.00026,12.32543]
[1777473829450,41.03,76596.18,68.0,0.66932,0.00026,12.32543]
[1777473829553,41.03,76596.18,68.0,0.66932,0.00026,12.32543]
[1777473829804,41.03,76588.11,68.0,0.66722,0.00026,12.3552]
[1777473829880,41.03,76588.11,68.0,0.66722,0.00026,12.3552]
[1777473830622,41.03,76579.28,68.0,0.66492,0.00026,12.38737]
[1777473833512,41.03,76576.91,68.0,0.66431,0.00026,12.39582]
[1777473834541,41.03,76576.91,68.0,0.66431,0.00026,12.39582]
[1777473839554,41.02,76573.7,68.0,0.66349,0.00026,12.40712]
[1777473843583,41.02,76571.87,68.0,0.66302,0.00026,12.41349]
[1777473846604,41.02,76573.99,68.0,0.66359,0.00026,12.40575]
[1777473847112,41.02,76573.99,68.0,0.66359,0.00026,12.40575]
[1777473848176,41.02,76573.67,68.0,0.66351,0.00026,12.40686]
[1777473849625,41.02,76577.18,68.0,0.66443,0.00026,12.39414]
[1777473850143,41.02,76577.18,68.0,0.66443,0.00026,12.39414]
[1777473850631,41.02,76579.64,68.0,0.66507,0.00026,12.3852]
[1777473851638,41.01,76584.26,68.0,0.66628,0.00026,12.36837]
[1777473852646,41.01,76587.1,68.0,0.66702,0.00026,12.35796]
[1777473853733,41.01,76587.1,68.0,0.66702,0.00026,12.35796]
[1777473853782,41.01,76586.01,68.0,0.66674,0.00026,12.36194]
[1777473855667,41.01,76583.1,68.0,0.66599,0.00026,12.37253]
[1777473857823,41.01,76583.14,68.0,0.666,0.00026,12.37236]
[1777473857875,41.01,76582.94,68.0,0.66595,0.00026,12.37307]
[1777473858687,41.01,76578.88,68.0,0.66489,0.00026,12.38779]
[1777473859724,41.01,76578.88,68.0,0.66489,0.00026,12.38779]
[1777473859826,41.01,76577.56,68.0,0.66455,0.00026,12.39253]
[1777473862402,41.01,76576.02,68.0,0.66415,0.00026,12.39801]
[1777473863538,41.01,76575.11,68.0,0.66391,0.00026,12.40125]
[1777473865722,41.01,76574.68,68.0,0.6638,0.00026,12.40275]
[1777473867752,41.01,76576.93,68.0,0.6644,0.00026,12.3945]
[1777473871673,41.0,76576.27,68.0,0.66424,0.00026,12.39676]
[1777473871780,41.0,76577.6,68.0,0.66466,0.00026,12.3849]
[1777473876814,41.0,76578.68,68.0,0.66495,0.00026,12.38081]
[1777473877603,41.0,76578.68,68.0,0.66495,0.00026,12.38081]
[1777473882857,41.0,76578.51,68.0,0.66492,0.00026,12.38122]
[1777473886665,40.99,76579.21,68.0,0.66511,0.00026,12.37859]
[1777473886885,40.99,76581.97,68.0,0.66584,0.00026,12.36852]
[1777473889031,40.99,76581.35,68.0,0.66568,0.00026,12.37073]
[1777473889674,40.99,76581.35,68.0,0.66568,0.00026,12.37073]
[1777473889905,40.99,76577.75,68.0,0.66474,0.00026,12.38378]
[1777473890090,40.99,76577.75,68.0,0.66474,0.00026,12.38378]
[1777473890469,40.99,76577.75,68.0,0.66474,0.00026,12.38378]
[1777473890913,40.99,76573.15,68.0,0.66354,0.00026,12.40034]
[1777473891754,40.99,76573.15,68.0,0.66354,0.00026,12.40034]
[1777473893935,40.99,76576.28,68.0,0.66437,0.00026,12.38892]
[1777473894759,40.99,76576.28,68.0,0.66437,0.00026,12.38892]
[1777473895206,40.99,76576.28,68.0,0.66437,0.00026,12.38891]
[1777473895307,40.99,76579.52,68.0,0.66521,0.00026,12.37718]
[1777473895949,40.99,76586.08,68.0,0.66693,0.00026,12.35326]
[1777473899977,40.99,76588.46,68.0,0.66754,0.00026,12.34464]
[1777473902071,40.99,76588.17,68.0,0.66746,0.00026,12.34574]
[1777473902090,40.99,76588.17,68.0,0.66746,0.00026,12.34574]
[1777473902998,40.99,76592.84,68.0,0.66867,0.00026,12.32859]
[1777473904054,40.99,76592.84,68.0,0.66867,0.00026,12.32859]
[1777473904120,40.99,76595.19,68.0,0.66929,0.00026,12.31989]
[1777473905013,40.99,76592.16,68.0,0.6685,0.00026,12.33114]
[1777473906833,40.99,76592.16,68.0,0.6685,0.00026,12.33114]
[1777473908039,40.99,76593.27,68.0,0.66878,0.00026,12.32706]
[1777473910967,40.99,76591.57,68.0,0.66834,0.00026,12.33339]
[1777473911164,40.99,76591.57,68.0,0.66834,0.00026,12.33339]
[1777473911505,40.99,76591.57,68.0,0.66834,0.00026,12.33339]
[1777473911553,40.99,76588.42,68.0,0.66752,0.00026,12.345]
[1777473912063,40.99,76586.33,68.0,0.66697,0.00026,12.35268]
[1777473915206,40.99,76586.59,68.0,0.66704,0.00026,12.35172]
[1777473915536,40.99,76586.59,68.0,0.66704,0.00026,12.35172]
[1777473915563,40.99,76586.59,68.0,0.66704,0.00026,12.35172]
[1777473915885,40.99,76586.59,68.0,0.66704,0.00026,12.35172]
[1777473915574,40.99,76586.59,68.0,0.66704,0.00026,12.3517]
[1777473916624,40.99,76584.14,68.0,0.6664,0.00026,12.36066]
[1777473919343,40.99,76582.82,68.0,0.66606,0.00026,12.36548]
[1777473921099,40.99,76583.27,68.0,0.66617,0.00026,12.36385]
[1777473921261,40.99,76583.27,68.0,0.66617,0.00026,12.36385]
[1777473922458,40.99,76583.47,68.0,0.66622,0.00026,12.36314]
[1777473922470,40.99,76583.47,68.0,0.66622,0.00026,12.36314]
[1777473922517,40.99,76576.27,68.0,0.66434,0.00026,12.3893]
[1777473923141,40.99,76569.35,68.0,0.66253,0.00026,12.41417]
[1777473925155,41.0,76567.55,68.0,0.66205,0.00026,12.42067]
[1777473928583,41.0,76563.0,68.0,0.66085,0.00026,12.43695]
[1777473929298,41.0,76563.0,68.0,0.66085,0.00026,12.43695]
[1777473929940,41.0,76563.0,68.0,0.66085,0.00026,12.43695]
[1777473930191,41.0,76567.02,68.0,0.6619,0.00026,12.42269]
[1777473932205,41.0,76565.38,68.0,0.66154,0.00026,12.42156]
[1777473933212,41.0,76563.1,68.0,0.66094,0.00026,12.42967]
[1777473936232,41.0,76565.37,68.0,0.66153,0.00026,12.42166]
[1777473937517,41.0,76565.37,68.0,0.66153,0.00026,12.42166]
[1777473937547,41.0,76565.37,68.0,0.66153,0.00026,12.42166]
[1777473937810,41.0,76565.37,68.0,0.66153,0.00026,12.42166]
[1777473937952,41.0,76565.37,68.0,0.66153,0.00026,12.42166]
[1777473937963,41.0,76565.71,68.0,0.66162,0.00026,12.42048]
[1777473938484,41.0,76565.71,68.0,0.66162,0.00026,12.42048]
[1777473938504,41.0,76565.71,68.0,0.66162,0.00026,12.42048]
[1777473938535,41.0,76565.71,68.0,0.66162,0.00026,12.42048]
[1777473938837,41.0,76565.71,68.0,0.66162,0.00026,12.42048]
[1777473938888,41.0,76552.61,68.0,0.65817,0.00026,12.46663]
[1777473939254,41.0,76548.83,68.0,0.65717,0.00026,12.47977]
[1777473940261,41.0,76548.54,68.0,0.6571,0.00026,12.48077]
[1777473943933,41.01,76545.61,68.0,0.65631,0.00026,12.49105]
[1777473945973,41.01,76544.23,68.0,0.65594,0.00026,12.49581]
[1777473947873,41.01,76538.4,68.0,0.65437,0.00026,12.51615]
[1777473948319,41.01,76535.59,68.0,0.65363,0.00027,12.5257]
[1777473953353,41.01,76534.94,68.0,0.65345,0.00027,12.52796]
[1777473954058,41.01,76534.94,68.0,0.65345,0.00027,12.52796]
[1777473954714,41.01,76534.94,68.0,0.65345,0.00027,12.52796]
[1777473954718,41.02,76530.72,68.0,0.65233,0.00027,12.54224]
[1777473955063,41.02,76530.72,68.0,0.65233,0.00027,12.54224]
[1777473955413,41.02,76530.72,68.0,0.65233,0.00027,12.54224]
[1777473955452,41.02,76528.54,68.0,0.65175,0.00027,12.54956]
[1777473959913,41.02,76528.41,68.0,0.6517,0.00027,12.55023]
[1777473960253,41.03,76527.71,68.0,0.65149,0.00027,12.55284]
[1777473961539,41.03,76527.12,68.0,0.65134,0.00027,12.55482]
[1777473961551,41.03,76527.12,68.0,0.65134,0.00027,12.55482]
[1777473961744,41.03,76527.12,68.0,0.65134,0.00027,12.55482]
[1777473961838,41.03,76526.01,68.0,0.65104,0.00027,12.55853]
[1777473962349,41.03,76526.01,68.0,0.65104,0.00027,12.55853]
[1777473962451,41.03,76526.01,68.0,0.65104,0.00027,12.55853]
[1777473962542,41.03,76526.01,68.0,0.65104,0.00027,12.55853]
[1777473962792,41.03,76526.01,68.0,0.65104,0.00027,12.55853]
[1777473962852,41.03,76526.01,68.0,0.65104,0.00027,12.55853]
[1777473962893,41.03,76519.96,68.0,0.64943,0.00027,12.57865]
[1777473963264,41.03,76519.96,68.0,0.64943,0.00027,12.57865]
[1777473963393,41.03,76519.96,68.0,0.64943,0.00027,12.57865]
[1777473963568,41.03,76519.96,68.0,0.64943,0.00027,12.57865]
[1777473963671,41.03,76526.26,68.0,0.65111,0.00027,12.5577]
[1777473964560,41.03,76526.26,68.0,0.65111,0.00027,12.5577]
[1777473964847,41.03,76526.26,68.0,0.65111,0.00027,12.5577]
[1777473964860,41.03,76533.07,68.0,0.65292,0.00027,12.53482]
[1777473965137,41.03,76533.07,68.0,0.65292,0.00027,12.53482]
[1777473965449,41.03,76533.07,68.0,0.65292,0.00027,12.53482]
[1777473965605,41.03,76533.07,68.0,0.65292,0.00027,12.53482]
[1777473965847,41.03,76533.07,68.0,0.65292,0.00027,12.53482]
[1777473965897,41.03,76520.33,68.0,0.64953,0.00027,12.57742]
[1777473966026,41.03,76520.33,68.0,0.64953,0.00027,12.57742]
[1777473966036,41.03,76520.33,68.0,0.64953,0.00027,12.57742]
[1777473966354,41.03,76520.33,68.0,0.64953,0.00027,12.57742]
[1777473966381,41.03,76520.33,68.0,0.64953,0.00027,12.57742]
[1777473966642,41.03,76520.33,68.0,0.64953,0.00027,12.57742]
[1777473966782,41.03,76515.73,68.0,0.6483,0.00027,12.59258]
[1777473967443,41.03,76515.73,68.0,0.6483,0.00027,12.59258]
[1777473967495,41.03,76515.73,68.0,0.6483,0.00027,12.59258]
[1777473968234,41.03,76517.38,68.0,0.64874,0.00027,12.58717]
[1777473969947,41.03,76516.26,68.0,0.64844,0.00027,12.59086]
[1777473971488,41.03,76519.48,68.0,0.6493,0.00027,12.58029]
[1777473972454,41.03,76519.48,68.0,0.6493,0.00027,12.58029]
[1777473972946,41.03,76519.48,68.0,0.6493,0.00027,12.58029]
[1777473973364,41.03,76519.14,68.0,0.64921,0.00027,12.58143]
[1777473974364,41.03,76517.63,68.0,0.6488,0.00027,12.58642]
[1777473978374,41.03,76518.15,68.0,0.64894,0.00027,12.58476]
[1777473978570,41.03,76518.15,68.0,0.64894,0.00027,12.58476]
[1777473978644,41.03,76513.89,68.0,0.6478,0.00027,12.59877]
[1777473979377,41.03,76513.89,68.0,0.6478,0.00027,12.59877]
[1777473980125,41.03,76513.58,68.0,0.64771,0.00027,12.5998]
[1777473980372,41.03,76513.58,68.0,0.64771,0.00027,12.5998]
[1777473980438,41.03,76513.58,68.0,0.64771,0.00027,12.5998]
[1777473981558,41.03,76515.69,68.0,0.64828,0.00027,12.59293]
[1777473982376,41.03,76515.69,68.0,0.64828,0.00027,12.59293]
[1777473982876,41.03,76515.69,68.0,0.64828,0.00027,12.59293]
[1777473982929,41.03,76517.62,68.0,0.64879,0.00027,12.58662]
[1777473983386,41.03,76517.62,68.0,0.64879,0.00027,12.58662]
[1777473983876,41.03,76517.62,68.0,0.64879,0.00027,12.58662]
[1777473984450,41.03,76518.22,68.0,0.64894,0.00027,12.58468]
[1777473984678,41.03,76518.22,68.0,0.64894,0.00027,12.58468]
[1777473984774,41.03,76518.22,68.0,0.64894,0.00027,12.58468]
[1777473984827,41.03,76519.14,68.0,0.64919,0.00027,12.58166]
[1777473985595,41.03,76523.84,68.0,0.65044,0.00027,12.5661]
[1777473989622,41.04,76521.51,68.0,0.64981,0.00027,12.57392]
[1777473991637,41.04,76526.72,68.0,0.65126,0.00027,12.54969]
[1777473993650,41.04,76528.66,68.0,0.65177,0.00027,12.54323]
[1777473995982,41.04,76529.15,68.0,0.6519,0.00027,12.5416]
[1777474000700,41.04,76531.37,68.0,0.65248,0.00027,12.53431]
[1777474001261,41.04,76531.37,68.0,0.65248,0.00027,12.53431]
[1777474001428,41.04,76531.37,68.0,0.65248,0.00027,12.53431]
[1777474001707,41.04,76534.84,68.0,0.6534,0.00027,12.52264]
[1777474002272,41.04,76534.84,68.0,0.6534,0.00027,12.52264]
[1777474002714,41.04,76537.82,68.0,0.65419,0.00026,12.51254]
[1777474003721,41.04,76543.43,68.0,0.65567,0.00026,12.49339]
[1777474006741,41.05,76546.51,68.0,0.65648,0.00026,12.48289]
[1777474008008,41.05,76546.51,68.0,0.65648,0.00026,12.48289]
[1777474008712,41.05,76547.82,68.0,0.65682,0.00026,12.47841]
[1777474008757,41.05,76550.94,68.0,0.65764,0.00026,12.46764]
[1777474010771,41.05,76546.13,68.0,0.65637,0.00026,12.48432]
[1777474012785,41.05,76541.86,68.0,0.65524,0.00026,12.49902]
[1777474015882,41.05,76539.75,68.0,0.65467,0.00026,12.50628]
[1777474019833,41.05,76537.87,68.0,0.65417,0.00026,12.51274]
[1777474020188,41.05,76537.87,68.0,0.65417,0.00026,12.51274]
[1777474020317,41.05,76537.87,68.0,0.65417,0.00026,12.51274]
[1777474020903,41.05,76537.87,68.0,0.65417,0.00026,12.51274]
[1777474021848,41.05,76531.8,68.0,0.65256,0.00027,12.53329]
[1777474024869,41.05,76529.36,68.0,0.65192,0.00027,12.54147]
[1777474029904,41.05,76531.74,68.0,0.65255,0.00027,12.53343]
[1777474031918,41.05,76527.65,68.0,0.65146,0.00027,12.54714]
[1777474033931,41.05,76524.8,68.0,0.65071,0.00027,12.55667]
[1777474035946,41.05,76526.93,68.0,0.65127,0.00027,12.54958]
[1777474038840,41.05,76527.05,68.0,0.6513,0.00027,12.54921]
[1777474039007,41.05,76527.05,68.0,0.6513,0.00027,12.54921]
[1777474039109,41.05,76523.29,68.0,0.6503,0.00027,12.56174]
[1777474039973,41.05,76520.34,68.0,0.64952,0.00027,12.5715]
[1777474040288,41.05,76520.34,68.0,0.64952,0.00027,12.5715]
[1777474040981,41.05,76522.32,68.0,0.65004,0.00027,12.56495]
[1777474041443,41.05,76522.32,68.0,0.65004,0.00027,12.56495]
[1777474041840,41.05,76522.32,68.0,0.65004,0.00027,12.56495]
[1777474041943,41.05,76522.32,68.0,0.65004,0.00027,12.56495]
[1777474041987,41.05,76512.06,68.0,0.64731,0.00027,12.59867]
[1777474042350,41.05,76512.06,68.0,0.64731,0.00027,12.59867]
[1777474042995,41.05,76503.73,68.0,0.64508,0.00027,12.62562]
[1777474044064,41.05,76503.73,68.0,0.64508,0.00027,12.62562]
[1777474044006,41.05,76499.23,68.0,0.64388,0.00027,12.63998]
[1777474044263,41.05,76499.23,68.0,0.64388,0.00027,12.63998]
[1777474044699,41.05,76499.23,68.0,0.64388,0.00027,12.63998]
[1777474045009,41.05,76488.84,68.0,0.64109,0.00027,12.67277]
[1777474046016,41.05,76484.11,68.0,0.63982,0.00027,12.68752]
[1777474049079,41.06,76482.87,68.0,0.63948,0.00027,12.69141]
[1777474049092,41.06,76479.69,68.0,0.63862,0.00027,12.70123]
[1777474049427,41.06,76479.69,68.0,0.63862,0.00027,12.70123]
[1777474049787,41.06,76479.69,68.0,0.63862,0.00027,12.70123]
[1777474050117,41.06,76479.69,68.0,0.63862,0.00027,12.70123]
[1777474050133,41.06,76476.15,68.0,0.63767,0.00027,12.71208]
[1777474050287,41.06,76476.15,68.0,0.63767,0.00027,12.71208]
[1777474050328,41.06,76476.15,68.0,0.63767,0.00027,12.71208]
[1777474050883,41.06,76476.15,68.0,0.63767,0.00027,12.71208]
[1777474050951,41.06,76476.15,68.0,0.63767,0.00027,12.71208]
[1777474051050,41.06,76474.01,68.0,0.63715,0.00027,12.71173]
[1777474052057,41.06,76476.97,68.0,0.63795,0.00027,12.7027]
[1777474053065,41.06,76474.6,68.0,0.63731,0.00027,12.70993]
[1777474054072,41.06,76476.61,68.0,0.63785,0.00027,12.70381]
[1777474054697,41.06,76476.61,68.0,0.63785,0.00027,12.70381]
[1777474055079,41.06,76481.04,68.0,0.63905,0.00027,12.69024]
[1777474055827,41.06,76481.04,68.0,0.63905,0.00027,12.69024]
[1777474056729,41.06,76482.18,68.0,0.63935,0.00027,12.68673]
[1777474057664,41.06,76481.06,68.0,0.63904,0.00027,12.69035]
[1777474063135,41.08,76480.79,68.0,0.6389,0.00027,12.69192]
[1777474067162,41.08,76483.38,68.0,0.63959,0.00027,12.68401]
[1777474068169,41.08,76486.37,68.0,0.64039,0.00027,12.67477]
[1777474069634,41.08,76486.37,68.0,0.64039,0.00027,12.67477]
[1777474069710,41.08,76492.48,68.0,0.64203,0.00027,12.65568]
[1777474070204,41.08,76492.48,68.0,0.64203,0.00027,12.65568]
[1777474071083,41.08,76496.95,68.0,0.64323,0.00027,12.6416]
[1777474071190,41.08,76500.62,68.0,0.64421,0.00027,12.62994]
[1777474072393,41.08,76500.62,68.0,0.64421,0.00027,12.62994]
[1777474072491,41.08,76500.62,68.0,0.64421,0.00027,12.62994]
[1777474072498,41.08,76500.62,68.0,0.64421,0.00027,12.62994]
[1777474072601,41.08,76500.62,68.0,0.64421,0.00027,12.62994]
[1777474073011,41.08,76500.62,68.0,0.64421,0.00027,12.62994]
[1777474073210,41.08,76501.03,68.0,0.64432,0.00027,12.62863]
[1777474074128,41.08,76501.03,68.0,0.64432,0.00027,12.62863]
[1777474074148,41.08,76510.07,68.0,0.64674,0.00027,12.59955]
[1777474074597,41.08,76510.07,68.0,0.64674,0.00027,12.59955]
[1777474074630,41.09,76518.68,68.0,0.64903,0.00027,12.57145]
[1777474075219,41.09,76521.42,68.0,0.64976,0.00027,12.56242]
[1777474076225,41.09,76523.99,68.0,0.65044,0.00027,12.55393]
[1777474077805,41.09,76523.99,68.0,0.65044,0.00027,12.55393]
[1777474077984,41.09,76523.99,68.0,0.65044,0.00027,12.55393]
[1777474078077,41.09,76520.45,68.0,0.6495,0.00027,12.5657]
[1777474078485,41.09,76520.45,68.0,0.6495,0.00027,12.5657]
[1777474078586,41.09,76516.14,68.0,0.64835,0.00027,12.57987]
[1777474079489,41.09,76516.14,68.0,0.64835,0.00027,12.57987]
[1777474079590,41.09,76513.73,68.0,0.64771,0.00027,12.58775]
[1777474080489,41.09,76513.73,68.0,0.64771,0.00027,12.58775]
[1777474081314,41.09,76512.17,68.0,0.64729,0.00027,12.59283]
[1777474081392,41.09,76513.44,68.0,0.64763,0.00027,12.5887]
[1777474082272,41.09,76516.99,68.0,0.64857,0.00027,12.57709]
[1777474083279,41.09,76518.91,68.0,0.64908,0.00027,12.57079]
[1777474085293,41.09,76516.54,68.0,0.64845,0.00027,12.5786]
[1777474088754,41.09,76517.7,68.0,0.64876,0.00027,12.57482]
[1777474089839,41.09,76517.44,68.0,0.64869,0.00027,12.5757]
[1777474090328,41.09,76521.23,68.0,0.64969,0.00027,12.56336]
[1777474093348,41.1,76525.1,68.0,0.65069,0.00027,12.5508]
[1777474097376,41.1,76527.26,68.0,0.65126,0.00027,12.54374]
[1777474102412,41.11,76529.41,68.0,0.65181,0.00027,12.53674]
[1777474105433,41.11,76526.09,68.0,0.65092,0.00027,12.54794]
[1777474110467,41.11,76525.99,68.0,0.65089,0.00027,12.54844]
[1777474114495,41.11,76529.11,68.0,0.65177,0.00027,12.5312]
[1777474115353,41.11,76529.11,68.0,0.65177,0.00027,12.5312]
[1777474115372,41.11,76529.11,68.0,0.65177,0.00027,12.5312]
[1777474115478,41.11,76529.11,68.0,0.65177,0.00027,12.5312]
[1777474116012,41.12,76532.39,68.0,0.65264,0.00027,12.52023]
[1777474116563,41.12,76532.39,68.0,0.65264,0.00027,12.52023]
[1777474116585,41.12,76537.84,68.0,0.65408,0.00026,12.50182]
[1777474121214,41.12,76541.75,68.0,0.65511,0.00026,12.48857]
[1777474121360,41.12,76541.75,68.0,0.65511,0.00026,12.48857]
[1777474122088,41.12,76550.71,68.0,0.65748,0.00026,12.45778]
[1777474122552,41.12,76561.86,68.0,0.66041,0.00026,12.41884]
[1777474124069,41.12,76566.35,68.0,0.66159,0.00026,12.40297]
[1777474124567,41.12,76569.08,68.0,0.6623,0.00026,12.39327]
[1777474128595,41.12,76566.66,68.0,0.66166,0.00026,12.40201]
[1777474133662,41.12,76567.64,68.0,0.66191,0.00026,12.39869]
[1777474133885,41.12,76569.44,68.0,0.66238,0.00026,12.39231]
[1777474134894,41.12,76569.44,68.0,0.66238,0.00026,12.39231]
[1777474134920,41.12,76576.33,68.0,0.66418,0.00026,12.36767]
[1777474136165,41.12,76581.91,68.0,0.66563,0.00026,12.34755]
[1777474138202,41.12,76580.41,68.0,0.66524,0.00026,12.35303]
[1777474138231,41.13,76580.86,68.0,0.66535,0.00026,12.35144]
[1777474139672,41.13,76582.86,68.0,0.66587,0.00026,12.34422]
[1777474142027,41.13,76584.08,68.0,0.66619,0.00026,12.3398]
[1777474142106,41.13,76583.45,68.0,0.66602,0.00026,12.34212]
[1777474143700,41.13,76576.94,68.0,0.66432,0.00026,12.3657]
[1777474144707,41.13,76573.56,68.0,0.66343,0.00026,12.37789]
[1777474145401,41.13,76573.56,68.0,0.66343,0.00026,12.37789]
[1777474145714,41.13,76568.71,68.0,0.66217,0.00026,12.39519]
[1777474150749,41.13,76566.03,68.0,0.66145,0.00026,12.40487]
[1777474152579,41.13,76566.51,68.0,0.66158,0.00026,12.40319]
[1777474152762,41.13,76569.0,68.0,0.66223,0.00026,12.39438]
[1777474153769,41.13,76571.61,68.0,0.66291,0.00026,12.38509]
[1777474156790,41.13,76573.74,68.0,0.66346,0.00026,12.37752]
[1777474157798,41.14,76571.79,68.0,0.66295,0.00026,12.38454]
[1777474162833,41.14,76570.72,68.0,0.66265,0.00026,12.38857]
[1777474166862,41.14,76567.63,68.0,0.66183,0.00026,12.39971]
[1777474170889,41.14,76570.95,68.0,0.66269,0.00026,12.38803]
[1777474173911,41.15,76573.99,68.0,0.66355,0.00026,12.37025]
[1777474176932,41.15,76577.16,68.0,0.66438,0.00026,12.35896]
[1777474178946,41.15,76574.47,68.0,0.66367,0.00026,12.36868]
[1777474182974,41.15,76578.12,68.0,0.66462,0.00026,12.35565]
[1777474188010,41.15,76577.71,68.0,0.6645,0.00026,12.35729]
[1777474189017,41.16,76575.62,68.0,0.66395,0.00026,12.36484]
[1777474194051,41.16,76576.57,68.0,0.66419,0.00026,12.36155]
[1777474196066,41.16,76573.45,68.0,0.66337,0.00026,12.37281]
[1777474198080,41.16,76570.18,68.0,0.66251,0.00026,12.38455]
[1777474200715,41.16,76570.13,68.0,0.66249,0.00026,12.38478]
[1777474205129,41.16,76561.46,68.0,0.66021,0.00026,12.41557]
[1777474206105,41.16,76561.46,68.0,0.66021,0.00026,12.41557]
[1777474206136,41.16,76556.01,68.0,0.65878,0.00026,12.43465]
[1777474207142,41.16,76553.94,68.0,0.65823,0.00026,12.44188]
[1777474208150,41.16,76551.04,68.0,0.65747,0.00026,12.45192]
[1777474211171,41.17,76553.55,68.0,0.65812,0.00026,12.44327]
[1777474216206,41.17,76552.97,68.0,0.65796,0.00026,12.44539]
[1777474218201,41.17,76552.77,68.0,0.65791,0.00026,12.4461]
[1777474219227,41.17,76542.43,68.0,0.65518,0.00026,12.48172]
[1777474220270,41.17,76542.43,68.0,0.65518,0.00026,12.48172]
[1777474220234,41.17,76535.41,68.0,0.65332,0.00026,12.50554]
[1777474221241,41.17,76532.83,68.0,0.65264,0.00026,12.51425]
[1777474222282,41.17,76532.83,68.0,0.65264,0.00026,12.51425]
[1777474222248,41.17,76525.73,68.0,0.65075,0.00027,12.53797]
[1777474223255,41.17,76520.33,68.0,0.64932,0.00027,12.55583]
[1777474228289,41.17,76521.32,68.0,0.64958,0.00027,12.55253]
[1777474234209,41.17,76521.4,68.0,0.64967,0.00027,12.54526]
[1777474236982,41.17,76523.67,68.0,0.65028,0.00027,12.53775]
[1777474237044,41.17,76523.67,68.0,0.65028,0.00027,12.53775]
[1777474237353,41.17,76527.95,68.0,0.65141,0.00027,12.52354]
[1777474238360,41.17,76531.41,68.0,0.65233,0.00027,12.51199]
[1777474243112,41.17,76529.63,68.0,0.65185,0.00027,12.51801]
[1777474243395,41.17,76537.79,68.0,0.65401,0.00026,12.4906]
[1777474244401,41.17,76540.44,68.0,0.65471,0.00026,12.48161]
[1777474245932,41.17,76540.44,68.0,0.65471,0.00026,12.48161]
[1777474247423,41.17,76537.38,68.0,0.6539,0.00026,12.49204]
[1777474248430,41.17,76534.34,68.0,0.6531,0.00026,12.50231]
[1777474251108,41.17,76533.51,68.0,0.65288,0.00026,12.5051]
[1777474252073,41.17,76541.08,68.0,0.65488,0.00026,12.47948]
[1777474252669,41.17,76549.86,68.0,0.6572,0.00026,12.44939]
[1777474254472,41.17,76546.51,68.0,0.65631,0.00026,12.46096]
[1777474256488,41.17,76548.48,68.0,0.65683,0.00026,12.4542]
[1777474258502,41.17,76552.74,68.0,0.65795,0.00026,12.43952]
[1777474259509,41.18,76550.45,68.0,0.65734,0.00026,12.44746]
[1777474260419,41.18,76550.45,68.0,0.65734,0.00026,12.44746]
[1777474260516,41.18,76547.6,68.0,0.65659,0.00026,12.4573]
[1777474261596,41.18,76547.6,68.0,0.65659,0.00026,12.4573]
[1777474261605,41.18,76541.58,68.0,0.655,0.00026,12.47791]
[1777474262911,41.18,76541.58,68.0,0.655,0.00026,12.47791]
[1777474262975,41.18,76541.58,68.0,0.655,0.00026,12.47791]
[1777474263372,41.18,76530.36,68.0,0.65203,0.00027,12.51582]
[1777474263885,41.18,76530.36,68.0,0.65203,0.00027,12.51582]
[1777474263986,41.18,76526.95,68.0,0.65112,0.00027,12.5272]
[1777474264544,41.18,76524.13,68.0,0.65038,0.00027,12.53655]
[1777474266559,41.18,76526.03,68.0,0.65088,0.00027,12.53026]
[1777474268939,41.18,76524.75,68.0,0.65054,0.00027,12.53451]
[1777474273282,41.18,76525.79,68.0,0.65081,0.00027,12.53108]
[1777474273345,41.18,76526.48,68.0,0.651,0.00027,12.5288]
[1777474273712,41.18,76526.48,68.0,0.651,0.00027,12.5288]
[1777474274296,41.18,76526.48,68.0,0.651,0.00027,12.5288]
[1777474274356,41.18,76530.53,68.0,0.65207,0.00027,12.51532]
[1777474274723,41.18,76530.53,68.0,0.65207,0.00027,12.51532]
[1777474275621,41.18,76527.47,68.0,0.65126,0.00027,12.52554]
[1777474279650,41.18,76529.69,68.0,0.65184,0.00027,12.51819]
[1777474284685,41.18,76529.25,68.0,0.65172,0.00027,12.51971]
[1777474287355,41.18,76529.2,68.0,0.65171,0.00027,12.51989]
[1777474287708,41.18,76532.74,68.0,0.65264,0.00026,12.50807]
[1777474289720,41.18,76535.68,68.0,0.65342,0.00026,12.49816]
[1777474291056,41.18,76535.68,68.0,0.65342,0.00026,12.49816]
[1777474291531,41.18,76536.0,68.0,0.65358,0.00026,12.4901]
[1777474291734,41.18,76534.02,68.0,0.65305,0.00026,12.49677]
[1777474294440,41.18,76533.74,68.0,0.65298,0.00026,12.49771]
[1777474294754,41.18,76532.81,68.0,0.65273,0.00026,12.50084]
[1777474296166,41.18,76532.81,68.0,0.65273,0.00026,12.50084]
[1777474296233,41.18,76532.75,68.0,0.65272,0.00026,12.50103]
[1777474297869,41.18,76534.11,68.0,0.65308,0.00026,12.49646]
[1777474297911,41.18,76535.77,68.0,0.65352,0.00026,12.49085]
[1777474298783,41.18,76532.99,68.0,0.65278,0.00026,12.50021]
[1777474301190,41.18,76532.33,68.0,0.6526,0.00027,12.50243]
[1777474301233,41.18,76535.34,68.0,0.6534,0.00026,12.49229]
[1777474302750,41.18,76536.96,68.0,0.65383,0.00026,12.48682]
[1777474302811,41.18,76541.67,68.0,0.65508,0.00026,12.47083]
[1777474303817,41.18,76548.48,68.0,0.65688,0.00026,12.44748]
[1777474304825,41.18,76550.58,68.0,0.65743,0.00026,12.44023]
[1777474307805,41.18,76550.17,68.0,0.65732,0.00026,12.44168]
[1777474307972,41.18,76554.23,68.0,0.65839,0.00026,12.4276]
[1777474308852,41.18,76556.3,68.0,0.65894,0.00026,12.42039]
[1777474311321,41.18,76555.32,68.0,0.65868,0.00026,12.42381]
[1777474311874,41.18,76550.78,68.0,0.65748,0.00026,12.43955]
[1777474312512,41.18,76550.78,68.0,0.65748,0.00026,12.43955]
[1777474312881,41.18,76548.9,68.0,0.65699,0.00026,12.44603]
[1777474313456,41.18,76548.9,68.0,0.65699,0.00026,12.44603]
[1777474313937,41.18,76548.9,68.0,0.65699,0.00026,12.44603]
[1777474314038,41.18,76546.32,68.0,0.65631,0.00026,12.45489]
[1777474314894,41.18,76548.75,68.0,0.65695,0.00026,12.44651]
[1777474315902,41.18,76551.2,68.0,0.6576,0.00026,12.43806]
[1777474316909,41.18,76556.05,68.0,0.65887,0.00026,12.42124]
[1777474321944,41.18,76555.84,68.0,0.65882,0.00026,12.42196]
[1777474324965,41.18,76553.44,68.0,0.65819,0.00026,12.43029]
[1777474330000,41.18,76553.37,68.0,0.65817,0.00026,12.43049]
[1777474335035,41.18,76554.07,68.0,0.65836,0.00026,12.42805]
[1777474336143,41.18,76554.07,68.0,0.65836,0.00026,12.42805]
[1777474336176,41.18,76558.3,68.0,0.65947,0.00026,12.41329]
[1777474337049,41.18,76563.55,68.0,0.66085,0.00026,12.39486]
[1777474338056,41.18,76565.95,68.0,0.66148,0.00026,12.3864]
[1777474339063,41.18,76568.13,68.0,0.66205,0.00026,12.37869]
[1777474340071,41.18,76570.29,68.0,0.66261,0.00026,12.37102]
[1777474340635,41.18,76570.29,68.0,0.66261,0.00026,12.37102]
[1777474340837,41.18,76570.29,68.0,0.66261,0.00026,12.37102]
[1777474341077,41.18,76576.97,68.0,0.66436,0.00026,12.34713]
[1777474342084,41.18,76585.53,68.0,0.6666,0.00026,12.31615]
[1777474343092,41.18,76589.16,68.0,0.66754,0.00026,12.30289]
[1777474345105,41.18,76587.38,68.0,0.66708,0.00026,12.30947]
[1777474347119,41.18,76589.17,68.0,0.66754,0.00026,12.30298]
[1777474347534,41.18,76589.17,68.0,0.66754,0.00026,12.30298]
[1777474347554,41.18,76589.17,68.0,0.66754,0.00026,12.30298]
[1777474347779,41.18,76589.17,68.0,0.66754,0.00026,12.30298]
[1777474348127,41.18,76606.59,68.0,0.67206,0.00026,12.23842]
[1777474348548,41.18,76606.59,68.0,0.67206,0.00026,12.23842]
[1777474348831,41.18,76606.59,68.0,0.67206,0.00026,12.23842]
[1777474349099,41.18,76606.59,68.0,0.67206,0.00026,12.23842]
[1777474349251,41.18,76606.59,68.0,0.67206,0.00026,12.23842]
[1777474349346,41.18,76611.42,68.0,0.67331,0.00026,12.22028]
[1777474351147,41.18,76608.53,68.0,0.67264,0.00026,12.22412]
[1777474352975,41.18,76607.44,68.0,0.67235,0.00026,12.22824]
[1777474353162,41.18,76611.65,68.0,0.67344,0.00026,12.2124]
[1777474354329,41.18,76611.65,68.0,0.67344,0.00026,12.2124]
[1777474354412,41.18,76616.07,68.0,0.67458,0.00026,12.19569]
[1777474360211,41.19,76615.78,68.0,0.67449,0.00026,12.19702]
[1777474361217,41.19,76617.53,68.0,0.67494,0.00026,12.1904]
[1777474364251,41.19,76617.5,68.0,0.67493,0.00026,12.19058]
[1777474364255,41.19,76618.5,68.0,0.67518,0.00026,12.18681]
[1777474366251,41.19,76618.23,68.0,0.67511,0.00026,12.18788]
[1777474369274,41.19,76613.98,68.0,0.67401,0.00026,12.20412]
[1777474370282,41.19,76611.76,68.0,0.67343,0.00026,12.21254]
[1777474372255,41.19,76610.22,68.0,0.67303,0.00026,12.21837]
[1777474372296,41.19,76610.75,68.0,0.67317,0.00026,12.21641]
[1777474372649,41.19,76610.75,68.0,0.67317,0.00026,12.21641]
[1777474372771,41.19,76610.75,68.0,0.67317,0.00026,12.21641]
[1777474372806,41.19,76610.75,68.0,0.67317,0.00026,12.21641]
[1777474373393,41.19,76610.75,68.0,0.67317,0.00026,12.21641]
[1777474373303,41.19,76614.01,68.0,0.67401,0.00026,12.20413]
[1777474373901,41.19,76614.01,68.0,0.67401,0.00026,12.20413]
[1777474375552,41.19,76612.09,68.0,0.67351,0.00026,12.21146]
[1777474377331,41.2,76608.93,68.0,0.67269,0.00026,12.22343]
[1777474379344,41.2,76610.94,68.0,0.6732,0.00026,12.21591]
[1777474380352,41.2,76608.18,68.0,0.67249,0.00026,12.22632]
[1777474383373,41.2,76605.73,68.0,0.67185,0.00026,12.23557]
[1777474384380,41.2,76601.1,68.0,0.67064,0.00026,12.2529]
[1777474385052,41.2,76601.1,68.0,0.67064,0.00026,12.2529]
[1777474385389,41.2,76597.47,68.0,0.6697,0.00026,12.2664]
[1777474386397,41.2,76595.61,68.0,0.66922,0.00026,12.27329]
[1777474389086,41.2,76595.38,68.0,0.66915,0.00026,12.27418]
[1777474389417,41.2,76597.63,68.0,0.66974,0.00026,12.26588]
[1777474391432,41.2,76600.46,68.0,0.67047,0.00026,12.25543]
[1777474396468,41.2,76599.88,68.0,0.67031,0.00026,12.25774]
[1777474399399,41.21,76598.91,68.0,0.67005,0.00026,12.26139]
[1777474399489,41.21,76602.81,68.0,0.67106,0.00026,12.24692]
[1777474400496,41.21,76613.45,68.0,0.67381,0.00026,12.20698]
[1777474401503,41.21,76616.63,68.0,0.67463,0.00026,12.19494]
[1777474406632,41.21,76616.31,68.0,0.67455,0.00026,12.19626]
[1777474407441,41.21,76616.31,68.0,0.67455,0.00026,12.19626]
[1777474406733,41.21,76613.76,68.0,0.67389,0.00026,12.20594]
[1777474408909,41.21,76612.19,68.0,0.67348,0.00026,12.21189]
[1777474409010,41.21,76609.27,68.0,0.67272,0.00026,12.22291]
[1777474409848,41.21,76611.37,68.0,0.67327,0.00026,12.215]
[1777474412005,41.21,76611.72,68.0,0.67336,0.00026,12.2137]
[1777474412582,41.21,76608.25,68.0,0.67253,0.00026,12.21968]
[1777474417617,41.21,76607.42,68.0,0.67232,0.00026,12.22281]
[1777474419552,41.21,76608.76,68.0,0.67266,0.00026,12.21778]
[1777474421744,41.21,76610.25,68.0,0.67305,0.00026,12.21221]
[1777474422786,41.21,76610.39,68.0,0.67308,0.00026,12.21172]
[1777474422803,41.21,76616.59,68.0,0.67468,0.00026,12.18827]
[1777474423659,41.21,76621.47,68.0,0.67594,0.00026,12.1697]
[1777474425748,41.21,76622.69,68.0,0.67625,0.00026,12.16506]
[1777474425811,41.21,76624.44,68.0,0.6767,0.00026,12.15839]
[1777474426937,41.21,76626.96,68.0,0.67735,0.00026,12.1487]
[1777474427688,41.21,76630.55,68.0,0.67827,0.00026,12.13483]
[1777474429702,41.21,76632.9,68.0,0.67888,0.00026,12.12574]
[1777474431716,41.21,76630.33,68.0,0.67821,0.00026,12.13572]
[1777474434738,41.21,76632.39,68.0,0.67874,0.00026,12.1278]
[1777474439773,41.22,76630.98,68.0,0.67837,0.00026,12.13332]
[1777474444808,41.22,76632.16,68.0,0.67867,0.00026,12.12878]
[1777474446822,41.22,76630.24,68.0,0.67818,0.00026,12.13623]
[1777474450135,41.22,76630.46,68.0,0.67824,0.00026,12.13539]
[1777474450194,41.22,76632.8,68.0,0.67884,0.00026,12.12633]
[1777474451856,41.22,76636.26,68.0,0.67972,0.00026,12.1129]
[1777474453871,41.22,76638.09,68.0,0.68019,0.00026,12.10579]
[1777474456156,41.22,76636.75,68.0,0.67985,0.00026,12.11105]
[1777474456238,41.22,76634.85,68.0,0.67935,0.00026,12.1185]
[1777474456892,41.22,76632.04,68.0,0.67863,0.00026,12.1294]
[1777474459651,41.22,76632.54,68.0,0.67876,0.00026,12.12749]
[1777474462229,41.22,76632.42,68.0,0.67873,0.00026,12.12798]
[1777474462235,41.22,76633.83,68.0,0.67909,0.00026,12.12253]
[1777474463941,41.22,76629.79,68.0,0.67805,0.00026,12.13819]
[1777474468975,41.22,76628.86,68.0,0.67781,0.00026,12.1418]
[1777474470990,41.22,76623.97,68.0,0.67655,0.00026,12.16061]
[1777474473344,41.22,76623.43,68.0,0.67649,0.00026,12.15557]
[1777474473413,41.22,76621.61,68.0,0.67602,0.00026,12.16252]
[1777474474011,41.22,76625.79,68.0,0.6771,0.00026,12.14649]
[1777474475018,41.22,76629.47,68.0,0.67805,0.00026,12.1323]
[1777474476025,41.22,76633.1,68.0,0.67898,0.00026,12.11825]
[1777474479323,41.22,76632.03,68.0,0.6787,0.00026,12.12243]
[1777474479414,41.22,76633.58,68.0,0.6791,0.00026,12.11644]
[1777474483074,41.22,76636.28,68.0,0.67979,0.00026,12.10602]
[1777474484081,41.22,76639.51,68.0,0.68061,0.00026,12.09344]
[1777474485383,41.22,76639.51,68.0,0.68061,0.00026,12.09344]
[1777474487101,41.22,76636.16,68.0,0.67975,0.00026,12.10663]
[1777474489115,41.22,76634.4,68.0,0.67929,0.00026,12.11352]
[1777474490123,41.23,76631.49,68.0,0.67854,0.00026,12.12484]
[1777474491451,41.23,76631.49,68.0,0.67854,0.00026,12.12484]
[1777474491514,41.23,76631.24,68.0,0.67848,0.00026,12.12583]
[1777474492137,41.23,76629.12,68.0,0.67793,0.00026,12.13405]
[1777474494150,41.23,76626.96,68.0,0.67737,0.00026,12.14241]
[1777474496464,41.23,76625.19,68.0,0.67692,0.00026,12.14923]
[1777474497235,41.23,76618.83,68.0,0.67528,0.00026,12.17355]
[1777474498179,41.23,76615.74,68.0,0.67448,0.00026,12.18527]
[1777474499316,41.23,76615.74,68.0,0.67448,0.00026,12.18527]
[1777474500309,41.23,76609.48,68.0,0.67286,0.00026,12.2089]
[1777474500655,41.23,76609.48,68.0,0.67286,0.00026,12.2089]
[1777474501200,41.23,76606.01,68.0,0.67196,0.00026,12.22194]
[1777474505228,41.23,76601.19,68.0,0.67071,0.00026,12.23997]
[1777474506234,41.23,76604.0,68.0,0.67144,0.00026,12.22949]
[1777474511270,41.23,76604.61,68.0,0.6716,0.00026,12.22726]
[1777474512277,41.23,76606.86,68.0,0.67218,0.00026,12.21885]
[1777474513284,41.23,76609.2,68.0,0.67278,0.00026,12.21006]
[1777474514291,41.23,76605.79,68.0,0.6719,0.00026,12.22285]
[1777474519326,41.23,76606.81,68.0,0.67216,0.00026,12.21906]
[1777474521340,41.23,76604.34,68.0,0.67152,0.00026,12.22833]
[1777474521772,41.23,76604.34,68.0,0.67152,0.00026,12.22833]
[1777474522357,41.23,76604.34,68.0,0.67152,0.00026,12.22833]
[1777474522459,41.23,76606.69,68.0,0.67213,0.00026,12.21956]
[1777474523354,41.23,76609.17,68.0,0.67277,0.00026,12.21023]
[1777474524753,41.23,76609.07,68.0,0.67275,0.00026,12.2106]
[1777474524775,41.23,76609.07,68.0,0.67275,0.00026,12.2106]
[1777474530403,41.23,76606.45,68.0,0.67207,0.00026,12.22038]
[1777474533424,41.23,76603.26,68.0,0.67132,0.00026,12.22526]
[1777474535438,41.23,76601.24,68.0,0.67079,0.00026,12.23279]
[1777474536445,41.23,76599.33,68.0,0.6703,0.00026,12.23989]
[1777474540473,41.23,76601.51,68.0,0.67086,0.00026,12.23177]
[1777474545508,41.23,76602.35,68.0,0.67107,0.00026,12.22883]
[1777474547522,41.23,76604.23,68.0,0.67155,0.00026,12.2219]
[1777474552557,41.24,76602.43,68.0,0.67107,0.00026,12.22882]
[1777474558598,41.24,76602.4,68.0,0.67105,0.00026,12.22915]
[1777474560321,41.24,76602.59,68.0,0.67109,0.00026,12.22849]
[1777474560613,41.24,76608.86,68.0,0.67272,0.00026,12.20507]
[1777474561620,41.24,76611.79,68.0,0.67347,0.00026,12.19407]
[1777474562629,41.24,76614.4,68.0,0.67415,0.00026,12.18422]
[1777474565230,41.24,76615.1,68.0,0.67433,0.00026,12.18159]
[1777474565651,41.24,76617.87,68.0,0.67504,0.00026,12.17109]
[1777474567665,41.25,76622.77,68.0,0.6763,0.00026,12.15246]
[1777474569935,41.25,76622.63,68.0,0.67626,0.00026,12.15307]
[1777474570687,41.25,76620.16,68.0,0.67562,0.00026,12.16254]
[1777474576016,41.25,76618.74,68.0,0.67525,0.00026,12.16806]
[1777474576086,41.25,76616.66,68.0,0.67471,0.00026,12.17599]
[1777474580484,41.25,76615.37,68.0,0.67437,0.00026,12.18093]
[1777474580636,41.25,76615.37,68.0,0.67437,0.00026,12.18093]
[1777474580759,41.25,76610.68,68.0,0.67316,0.00026,12.19866]
[1777474583771,41.25,76612.13,68.0,0.67353,0.00026,12.1932]
[1777474586309,41.25,76612.45,68.0,0.67362,0.00026,12.19199]
[1777474586805,41.25,76616.2,68.0,0.67458,0.00026,12.17781]
[1777474590891,41.25,76616.47,68.0,0.67465,0.00026,12.17683]
[1777474591839,41.25,76612.98,68.0,0.67382,0.00026,12.18296]
[1777474592846,41.25,76611.17,68.0,0.67336,0.00026,12.18979]
[1777474595107,41.25,76610.95,68.0,0.6733,0.00026,12.19062]
[1777474595868,41.25,76607.01,68.0,0.67228,0.00026,12.20542]
[1777474596875,41.25,76604.66,68.0,0.67167,0.00026,12.21423]
[1777474601912,41.25,76603.4,68.0,0.67134,0.00026,12.21899]
[1777474604967,41.25,76602.95,68.0,0.67122,0.00026,12.22068]
[1777474605124,41.25,76602.51,68.0,0.67111,0.00026,12.22232]
[1777474605939,41.25,76600.01,68.0,0.67046,0.00026,12.23163]
[1777474613996,41.25,76599.59,68.0,0.67035,0.00026,12.23317]
[1777474620038,41.25,76599.06,68.0,0.67021,0.00026,12.23512]
[1777474621584,41.25,76599.06,68.0,0.67021,0.00026,12.23512]
[1777474621590,41.25,76599.06,68.0,0.67021,0.00026,12.23512]
[1777474621695,41.25,76599.34,68.0,0.67029,0.00026,12.23408]
[1777474622050,41.25,76599.34,68.0,0.67029,0.00026,12.23408]
[1777474622289,41.25,76599.34,68.0,0.67029,0.00026,12.23408]
[1777474622391,41.25,76589.54,68.0,0.66773,0.00026,12.2702]
[1777474623059,41.25,76584.0,68.0,0.66629,0.00026,12.29038]
[1777474624429,41.25,76584.0,68.0,0.66629,0.00026,12.29038]
[1777474624505,41.25,76585.77,68.0,0.66675,0.00026,12.28393]
[1777474626080,41.25,76587.63,68.0,0.66724,0.00026,12.27715]
[1777474628094,41.25,76590.49,68.0,0.66798,0.00026,12.26668]
[1777474630355,41.25,76590.18,68.0,0.6679,0.00026,12.26781]
[1777474636490,41.25,76589.15,68.0,0.66764,0.00026,12.27159]
[1777474636725,41.25,76589.15,68.0,0.66764,0.00026,12.27159]
[1777474637428,41.25,76589.08,68.0,0.66762,0.00026,12.27184]
[1777474637529,41.25,76584.63,68.0,0.66646,0.00026,12.28806]
[1777474639172,41.25,76582.76,68.0,0.66597,0.00026,12.29481]
[1777474641107,41.25,76582.43,68.0,0.66588,0.00026,12.296]
[1777474641444,41.25,76582.43,68.0,0.66588,0.00026,12.296]
[1777474641943,41.25,76582.87,68.0,0.666,0.00026,12.29437]
[1777474642432,41.25,76582.87,68.0,0.666,0.00026,12.29437]
[1777474642454,41.25,76581.96,68.0,0.66577,0.00026,12.29764]
[1777474643454,41.25,76581.96,68.0,0.66577,0.00026,12.29764]
[1777474643550,41.25,76581.32,68.0,0.6656,0.00026,12.29994]
[1777474643878,41.25,76581.32,68.0,0.6656,0.00026,12.29994]
[1777474644207,41.25,76581.35,68.0,0.66561,0.00026,12.2998]
[1777474646910,41.25,76580.49,68.0,0.66539,0.00026,12.30286]
[1777474646945,41.25,76580.49,68.0,0.66539,0.00026,12.30286]
[1777474647228,41.25,76584.27,68.0,0.66638,0.00026,12.28915]
[1777474647935,41.25,76584.27,68.0,0.66638,0.00026,12.28915]
[1777474648475,41.25,76584.27,68.0,0.66638,0.00026,12.28915]
[1777474654277,41.25,76584.95,68.0,0.66663,0.00026,12.27953]
[1777474659311,41.25,76584.84,68.0,0.66661,0.00026,12.27988]
[1777474662333,41.25,76587.03,68.0,0.66718,0.00026,12.27188]
[1777474666361,41.25,76584.65,68.0,0.66656,0.00026,12.28052]
[1777474666815,41.25,76584.65,68.0,0.66656,0.00026,12.28052]
[1777474667368,41.25,76588.52,68.0,0.66757,0.00026,12.26641]
[1777474667913,41.25,76588.52,68.0,0.66757,0.00026,12.26641]
[1777474668375,41.25,76593.89,68.0,0.66897,0.00026,12.2467]
[1777474669734,41.25,76593.89,68.0,0.66897,0.00026,12.2467]
[1777474670874,41.25,76591.12,68.0,0.66825,0.00026,12.25692]
[1777474671555,41.25,76591.12,68.0,0.66825,0.00026,12.25692]
[1777474677437,41.25,76590.37,68.0,0.66805,0.00026,12.25971]
[1777474680471,41.25,76590.41,68.0,0.66806,0.00026,12.25958]
[1777474681661,41.25,76588.66,68.0,0.6676,0.00026,12.26599]
[1777474689522,41.25,76590.39,68.0,0.66805,0.00026,12.25969]
[1777474690545,41.25,76590.39,68.0,0.66805,0.00026,12.25969]
[1777474695848,41.25,76589.54,68.0,0.66784,0.00026,12.26268]
[1777474697958,41.24,76589.75,68.0,0.6679,0.00026,12.26185]
[1777474698308,41.24,76589.75,68.0,0.6679,0.00026,12.26185]
[1777474701819,41.24,76590.72,68.0,0.66816,0.00026,12.25821]
[1777474704544,41.24,76590.34,68.0,0.66806,0.00026,12.25954]
[1777474705637,41.24,76587.36,68.0,0.66729,0.00026,12.27039]
[1777474706288,41.24,76587.36,68.0,0.66729,0.00026,12.27039]
[1777474706639,41.24,76587.36,68.0,0.66729,0.00026,12.27039]
[1777474706643,41.24,76584.3,68.0,0.66649,0.00026,12.2815]
[1777474707647,41.24,76584.3,68.0,0.66649,0.00026,12.2815]
[1777474707651,41.24,76581.9,68.0,0.66586,0.00026,12.2902]
[1777474707851,41.24,76581.9,68.0,0.66586,0.00026,12.2902]
[1777474708658,41.24,76578.3,68.0,0.66492,0.00026,12.3032]
[1777474713692,41.24,76580.1,68.0,0.66547,0.00026,12.28957]
[1777474717949,41.24,76579.81,68.0,0.6654,0.00026,12.29055]
[1777474717991,41.24,76579.81,68.0,0.6654,0.00026,12.29055]
[1777474718464,41.24,76579.81,68.0,0.6654,0.00026,12.29055]
[1777474718728,41.24,76563.14,68.0,0.66103,0.00026,12.35003]
[1777474719210,41.24,76563.14,68.0,0.66103,0.00026,12.35003]
[1777474719734,41.24,76553.38,68.0,0.65846,0.00026,12.38417]
[1777474720742,41.24,76547.99,68.0,0.65704,0.00026,12.40277]
[1777474721257,41.24,76547.99,68.0,0.65704,0.00026,12.40277]
[1777474721749,41.24,76542.86,68.0,0.65568,0.00026,12.42035]
[1777474722755,41.24,76540.76,68.0,0.65513,0.00026,12.42751]
[1777474723763,41.24,76537.62,68.0,0.65429,0.00027,12.43816]
[1777474724770,41.24,76539.48,68.0,0.65479,0.00026,12.43184]
[1777474725854,41.24,76539.48,68.0,0.65479,0.00026,12.43184]
[1777474731819,41.24,76541.85,68.0,0.65542,0.00026,12.42373]
[1777474734839,41.23,76543.89,68.0,0.65596,0.00026,12.41676]
[1777474735847,41.24,76546.1,68.0,0.65654,0.00026,12.40919]
[1777474737861,41.24,76542.89,68.0,0.65569,0.00026,12.42018]
[1777474739875,41.24,76539.35,68.0,0.65476,0.00026,12.43224]
[1777474740884,41.23,76542.21,68.0,0.65551,0.00026,12.4225]
[1777474741889,41.23,76544.46,68.0,0.65611,0.00026,12.41481]
[1777474745918,41.24,76546.29,68.0,0.65659,0.00026,12.40858]
[1777474750739,41.24,76545.65,68.0,0.65642,0.00026,12.41081]
[1777474750755,41.24,76543.6,68.0,0.65587,0.00026,12.41785]
[1777474751072,41.24,76546.95,68.0,0.65676,0.00026,12.40637]
[1777474751959,41.24,76550.47,68.0,0.65769,0.00026,12.39425]
[1777474753972,41.24,76552.43,68.0,0.6582,0.00026,12.38749]
[1777474754980,41.24,76555.06,68.0,0.6589,0.00026,12.37834]
[1777474755986,41.24,76552.93,68.0,0.65834,0.00026,12.38573]
[1777474758001,41.24,76555.31,68.0,0.65897,0.00026,12.37743]
[1777474760019,41.24,76551.42,68.0,0.65794,0.00026,12.39091]
[1777474764967,41.24,76549.76,68.0,0.65751,0.00026,12.3966]
[1777474765066,41.23,76547.62,68.0,0.65695,0.00026,12.40396]
[1777474769280,41.24,76548.35,68.0,0.65714,0.00026,12.40147]
[1777474770106,41.24,76551.93,68.0,0.65808,0.00026,12.38912]
[1777474774129,41.24,76555.01,68.0,0.65896,0.00026,12.3714]
[1777474776647,41.24,76556.05,68.0,0.65924,0.00026,12.36778]
[1777474777150,41.24,76560.9,68.0,0.66051,0.00026,12.35081]
[1777474780264,41.24,76560.01,68.0,0.66028,0.00026,12.35397]
[1777474780321,41.24,76558.95,68.0,0.66,0.00026,12.35769]
[1777474782185,41.24,76561.16,68.0,0.66058,0.00026,12.34992]
[1777474786314,41.24,76560.5,68.0,0.66041,0.00026,12.35223]
[1777474789235,41.24,76556.54,68.0,0.65936,0.00026,12.36609]
[1777474792356,41.24,76556.82,68.0,0.65944,0.00026,12.36509]
[1777474792456,41.24,76556.08,68.0,0.65925,0.00026,12.36765]
[1777474794110,41.24,76555.9,68.0,0.6592,0.00026,12.36828]
[1777474794269,41.24,76553.51,68.0,0.65857,0.00026,12.37659]
[1777474795276,41.24,76548.13,68.0,0.65715,0.00026,12.39519]
[1777474796283,41.24,76545.52,68.0,0.65646,0.00026,12.4042]
[1777474798455,41.24,76548.26,68.0,0.65718,0.00026,12.39484]
[1777474799246,41.24,76548.26,68.0,0.65718,0.00026,12.39484]
[1777474800312,41.24,76553.71,68.0,0.65861,0.00026,12.37599]
[1777474802326,41.24,76551.56,68.0,0.65805,0.00026,12.38345]
[1777474803069,41.24,76551.56,68.0,0.65805,0.00026,12.38345]
[1777474805776,41.24,76550.56,68.0,0.65778,0.00026,12.38692]
[1777474807361,41.24,76552.5,68.0,0.6583,0.00026,12.38019]
[1777474808367,41.24,76550.27,68.0,0.65771,0.00026,12.3879]
[1777474812395,41.24,76547.4,68.0,0.65695,0.00026,12.39778]
[1777474813403,41.24,76545.42,68.0,0.65643,0.00026,12.4046]
[1777474814909,41.24,76545.42,68.0,0.65643,0.00026,12.4046]
[1777474814410,41.24,76542.15,68.0,0.65556,0.00026,12.4158]
[1777474815417,41.24,76538.23,68.0,0.65452,0.00027,12.42915]
[1777474818926,41.24,76536.0,68.0,0.65393,0.00027,12.43668]
[1777474824479,41.24,76535.59,68.0,0.65383,0.00027,12.438]
[1777474827498,41.24,76535.35,68.0,0.65376,0.00027,12.43879]
[1777474827847,41.24,76535.35,68.0,0.65376,0.00027,12.43879]
[1777474827891,41.23,76537.33,68.0,0.65429,0.00027,12.43208]
[1777474828919,41.23,76547.67,68.0,0.65703,0.00026,12.3967]
[1777474829793,41.23,76547.67,68.0,0.65703,0.00026,12.3967]
[1777474829840,41.23,76557.16,68.0,0.65954,0.00026,12.36375]
[1777474835556,41.23,76555.97,68.0,0.6593,0.00026,12.36081]
[1777474837900,41.23,76557.18,68.0,0.65962,0.00026,12.35657]
[1777474837940,41.23,76558.94,68.0,0.66009,0.00026,12.3504]
[1777474838577,41.23,76564.16,68.0,0.66146,0.00026,12.33202]
[1777474840707,41.23,76565.54,68.0,0.66182,0.00026,12.32715]
[1777474841722,41.23,76576.64,68.0,0.66474,0.00026,12.28754]
[1777474842606,41.23,76588.32,68.0,0.66779,0.00026,12.24512]
[1777474843231,41.23,76588.32,68.0,0.66779,0.00026,12.24512]
[1777474843704,41.23,76588.32,68.0,0.66779,0.00026,12.24512]
[1777474843713,41.23,76596.21,68.0,0.66985,0.00026,12.21609]
[1777474844620,41.23,76598.22,68.0,0.67037,0.00026,12.20868]
[1777474847052,41.23,76597.8,68.0,0.67026,0.00026,12.21034]
[1777474847640,41.24,76597.62,68.0,0.67021,0.00026,12.21106]
[1777474848648,41.24,76595.64,68.0,0.66969,0.00026,12.21844]
[1777474849367,41.24,76595.64,68.0,0.66969,0.00026,12.21844]
[1777474849654,41.24,76600.21,68.0,0.67087,0.00026,12.20152]
[1777474852676,41.24,76603.85,68.0,0.67181,0.00026,12.18812]
[1777474853405,41.24,76603.85,68.0,0.67181,0.00026,12.18812]
[1777474855836,41.24,76605.37,68.0,0.67219,0.00026,12.18255]
[1777474855880,41.24,76608.36,68.0,0.67297,0.00026,12.17139]
[1777474856704,41.24,76611.12,68.0,0.67368,0.00026,12.161]
[1777474857663,41.24,76611.12,68.0,0.67368,0.00026,12.161]
[1777474857712,41.24,76613.48,68.0,0.67429,0.00026,12.15209]
[1777474858718,41.24,76611.34,68.0,0.67374,0.00026,12.16017]
[1777474859563,41.24,76611.34,68.0,0.67374,0.00026,12.16017]
[1777474860574,41.24,76609.95,68.0,0.67338,0.00026,12.16544]
[1777474862829,41.24,76611.77,68.0,0.67385,0.00026,12.15856]
[1777474863302,41.24,76610.41,68.0,0.6735,0.00026,12.16371]
[1777474863753,41.24,76604.42,68.0,0.67194,0.00026,12.18623]
[1777474864761,41.24,76602.31,68.0,0.67139,0.00026,12.19413]
[1777474865765,41.24,76602.31,68.0,0.67139,0.00026,12.19413]
[1777474865858,41.24,76593.17,68.0,0.66901,0.00026,12.22804]
[1777474866497,41.24,76593.17,68.0,0.66901,0.00026,12.22804]
[1777474866775,41.25,76583.92,68.0,0.66659,0.00026,12.26191]
[1777474867781,41.25,76578.66,68.0,0.66522,0.00026,12.28096]
[1777474868208,41.25,76578.66,68.0,0.66522,0.00026,12.28096]
[1777474870017,41.25,76578.64,68.0,0.66521,0.00026,12.28105]
[1777474870050,41.25,76579.97,68.0,0.66556,0.00026,12.27626]
[1777474870802,41.25,76577.26,68.0,0.66485,0.00026,12.28606]
[1777474875845,41.25,76576.63,68.0,0.66468,0.00026,12.28835]
[1777474875879,41.25,76574.87,68.0,0.66422,0.00026,12.29468]
[1777474877088,41.25,76573.39,68.0,0.66383,0.00026,12.29999]
[1777474877852,41.25,76564.74,68.0,0.66156,0.00026,12.33076]
[1777474879865,41.25,76559.79,68.0,0.66025,0.00026,12.34819]
[1777474884901,41.25,76559.34,68.0,0.66014,0.00026,12.34973]
[1777474885908,41.25,76561.4,68.0,0.66068,0.00026,12.34248]
[1777474886604,41.25,76561.4,68.0,0.66068,0.00026,12.34248]
[1777474887248,41.25,76563.14,68.0,0.66114,0.00026,12.33635]
[1777474887922,41.25,76565.26,68.0,0.6617,0.00026,12.32886]
[1777474892956,41.25,76562.91,68.0,0.66115,0.00026,12.33014]
[1777474897992,41.25,76563.48,68.0,0.6613,0.00026,12.32814]
[1777474901012,41.25,76561.64,68.0,0.66081,0.00026,12.33464]
[1777474902056,41.25,76560.35,68.0,0.66047,0.00026,12.33917]
[1777474905041,41.25,76560.74,68.0,0.66058,0.00026,12.33777]
[1777474906048,41.25,76565.39,68.0,0.6618,0.00026,12.32137]
[1777474907055,41.25,76570.32,68.0,0.6631,0.00026,12.30386]
[1777474910367,41.25,76570.55,68.0,0.66316,0.00026,12.30309]
[1777474910468,41.25,76575.06,68.0,0.66434,0.00026,12.28698]
[1777474914104,41.25,76572.26,68.0,0.6636,0.00026,12.29705]
[1777474915392,41.25,76572.26,68.0,0.6636,0.00026,12.29705]
[1777474915454,41.25,76571.65,68.0,0.66344,0.00026,12.29922]
[1777474921464,41.25,76572.74,68.0,0.66372,0.00026,12.29543]
[1777474921563,41.25,76573.98,68.0,0.66404,0.00026,12.29105]
[1777474923063,41.25,76566.49,68.0,0.66207,0.00026,12.31776]
[1777474923378,41.25,76566.49,68.0,0.66207,0.00026,12.31776]
[1777474923788,41.25,76566.49,68.0,0.66207,0.00026,12.31776]
[1777474925187,41.25,76564.17,68.0,0.66146,0.00026,12.32599]
[1777474927561,41.25,76563.99,68.0,0.66141,0.00026,12.32663]
[1777474927620,41.25,76563.42,68.0,0.66126,0.00026,12.32864]
[1777474930070,41.25,76561.19,68.0,0.66068,0.00026,12.33649]
[1777474930772,41.25,76558.16,68.0,0.65988,0.00026,12.34711]
[1777474931660,41.25,76558.16,68.0,0.65988,0.00026,12.34711]
[1777474931948,41.25,76558.16,68.0,0.65988,0.00026,12.34711]
[1777474932049,41.25,76551.72,68.0,0.65818,0.00026,12.3695]
[1777474932961,41.25,76546.34,68.0,0.65676,0.00026,12.38808]
[1777474933242,41.25,76542.31,68.0,0.65569,0.00026,12.40188]
[1777474935257,41.25,76538.93,68.0,0.65479,0.00027,12.4134]
[1777474937272,41.25,76536.21,68.0,0.65407,0.00027,12.4226]
[1777474939872,41.25,76536.95,68.0,0.65427,0.00027,12.42007]
[1777474939966,41.25,76536.95,68.0,0.65427,0.00027,12.42007]
[1777474940045,41.25,76538.28,68.0,0.65463,0.00027,12.41555]
[1777474940375,41.25,76532.64,68.0,0.65313,0.00027,12.4346]
[1777474941099,41.25,76532.64,68.0,0.65313,0.00027,12.4346]
[1777474941649,41.25,76532.64,68.0,0.65313,0.00027,12.4346]
[1777474941776,41.25,76532.64,68.0,0.65313,0.00027,12.4346]
[1777474942019,41.25,76532.64,68.0,0.65313,0.00027,12.4346]
[1777474941833,41.25,76527.52,68.0,0.65176,0.00027,12.45176]
[1777474942147,41.25,76527.52,68.0,0.65176,0.00027,12.45176]
[1777474942307,41.25,76521.74,68.0,0.65023,0.00027,12.47094]
[1777474943314,41.25,76519.35,68.0,0.64959,0.00027,12.47881]
[1777474944221,41.25,76519.35,68.0,0.64959,0.00027,12.47881]
[1777474947342,41.25,76522.27,68.0,0.65037,0.00027,12.46918]
[1777474952377,41.25,76521.21,68.0,0.65015,0.00027,12.46569]
[1777474956153,41.25,76522.05,68.0,0.65037,0.00027,12.46293]
[1777474961441,41.25,76520.77,68.0,0.65004,0.00027,12.46707]
[1777474962447,41.25,76520.77,68.0,0.65004,0.00027,12.46707]
[1777474962685,41.25,76520.77,68.0,0.65004,0.00027,12.46707]
[1777474962704,41.25,76520.77,68.0,0.65004,0.00027,12.46707]
[1777474962916,41.25,76520.77,68.0,0.65004,0.00027,12.46707]
[1777474963120,41.25,76520.77,68.0,0.65004,0.00027,12.46707]
[1777474963293,41.25,76519.11,68.0,0.6496,0.00027,12.47252]
[1777474963721,41.25,76502.64,68.0,0.64519,0.00027,12.52593]
[1777474964465,41.25,76488.34,68.0,0.64135,0.00027,12.57106]
[1777474966117,41.25,76487.42,68.0,0.6411,0.00027,12.5739]
[1777474969552,41.25,76488.49,68.0,0.64139,0.00027,12.57052]
[1777474969955,41.25,76490.84,68.0,0.64203,0.00027,12.56313]
[1777474970507,41.25,76497.08,68.0,0.64371,0.00027,12.54349]
[1777474971514,41.25,76500.46,68.0,0.64462,0.00027,12.53272]
[1777474972686,41.25,76500.46,68.0,0.64462,0.00027,12.53272]
[1777474972727,41.25,76502.39,68.0,0.64514,0.00027,12.52656]
[1777474973190,41.25,76502.39,68.0,0.64514,0.00027,12.52656]
[1777474973687,41.25,76502.39,68.0,0.64514,0.00027,12.52656]
[1777474974534,41.24,76505.75,68.0,0.64604,0.00027,12.51576]
[1777474975190,41.24,76505.75,68.0,0.64604,0.00027,12.51576]
[1777474980577,41.24,76506.81,68.0,0.64633,0.00027,12.51233]
[1777474984702,41.24,76505.89,68.0,0.64608,0.00027,12.51529]
[1777474984725,41.24,76508.41,68.0,0.64675,0.00027,12.50716]
[1777474985203,41.24,76508.41,68.0,0.64675,0.00027,12.50716]
[1777474988565,41.24,76507.87,68.0,0.64661,0.00027,12.5089]
[1777474988633,41.24,76505.0,68.0,0.64584,0.00027,12.51814]
[1777474989640,41.24,76507.16,68.0,0.64642,0.00027,12.51118]
[1777474990647,41.24,76505.01,68.0,0.64585,0.00027,12.51809]
[1777474992714,41.24,76506.39,68.0,0.64622,0.00027,12.51365]
[1777474993668,41.24,76509.06,68.0,0.64693,0.00027,12.50502]
[1777474995216,41.24,76508.56,68.0,0.6468,0.00027,12.50664]
[1777474998703,41.24,76506.49,68.0,0.64624,0.00027,12.51331]
[1777475000106,41.24,76506.49,68.0,0.64624,0.00027,12.51331]
[1777475001224,41.24,76504.69,68.0,0.64576,0.00027,12.51909]
[1777475002501,41.24,76504.16,68.0,0.64562,0.00027,12.52081]
[1777475003002,41.24,76499.12,68.0,0.64427,0.00027,12.53691]
[1777475003738,41.24,76494.45,68.0,0.64301,0.00027,12.55169]
[1777475004618,41.24,76494.45,68.0,0.64301,0.00027,12.55169]
[1777475004691,41.24,76494.45,68.0,0.64301,0.00027,12.55169]
[1777475004745,41.24,76488.45,68.0,0.6414,0.00027,12.57051]
[1777475009491,41.24,76488.83,68.0,0.6415,0.00027,12.56933]
[1777475009781,41.24,76490.94,68.0,0.64207,0.00027,12.56271]
[1777475010581,41.24,76490.94,68.0,0.64207,0.00027,12.56271]
[1777475010788,41.24,76493.93,68.0,0.64287,0.00027,12.55331]
[1777475015823,41.24,76500.1,68.0,0.6446,0.00027,12.52678]
[1777475016196,41.24,76500.1,68.0,0.6446,0.00027,12.52678]
[1777475016830,41.24,76501.53,68.0,0.64498,0.00027,12.52223]
[1777475018006,41.24,76501.53,68.0,0.64498,0.00027,12.52223]
[1777475018021,41.24,76501.53,68.0,0.64498,0.00027,12.52223]
[1777475018163,41.24,76501.53,68.0,0.64498,0.00027,12.52223]
[1777475018099,41.24,76505.01,68.0,0.64591,0.00027,12.5111]
[1777475018241,41.24,76505.01,68.0,0.64591,0.00027,12.5111]
[1777475018244,41.24,76505.01,68.0,0.64591,0.00027,12.5111]
[1777475018742,41.24,76505.01,68.0,0.64591,0.00027,12.5111]
[1777475018844,41.24,76507.32,68.0,0.64653,0.00027,12.50369]
[1777475020244,41.24,76508.29,68.0,0.64679,0.00027,12.50058]
[1777475021245,41.24,76508.65,68.0,0.64688,0.00027,12.49942]
[1777475022246,41.24,76509.97,68.0,0.64724,0.00027,12.49513]
[1777475023249,41.24,76509.91,68.0,0.64722,0.00027,12.49531]
[1777475024887,41.24,76506.11,68.0,0.64621,0.00027,12.50754]
[1777475028132,41.24,76506.87,68.0,0.64642,0.00027,12.50504]
[1777475030156,41.24,76506.36,68.0,0.64628,0.00027,12.50663]
[1777475030185,41.24,76501.35,68.0,0.64494,0.00027,12.52269]
[1777475030824,41.24,76501.35,68.0,0.64494,0.00027,12.52269]
[1777475030929,41.24,76497.51,68.0,0.64391,0.00027,12.5349]
[1777475031209,41.24,76497.51,68.0,0.64391,0.00027,12.5349]
[1777475031391,41.24,76497.51,68.0,0.64391,0.00027,12.5349]
[1777475031809,41.24,76497.51,68.0,0.64391,0.00027,12.5349]
[1777475031936,41.24,76486.31,68.0,0.6409,0.00027,12.57005]
[1777475032781,41.24,76486.31,68.0,0.6409,0.00027,12.57005]
[1777475032943,41.24,76479.53,68.0,0.63906,0.00027,12.591]
[1777475034716,41.24,76478.44,68.0,0.63877,0.00027,12.59435]
[1777475034774,41.24,76478.44,68.0,0.63877,0.00027,12.59435]
[1777475035169,41.24,76478.44,68.0,0.63877,0.00027,12.59435]
[1777475035963,41.24,76472.32,68.0,0.63711,0.00027,12.61298]
[1777475036239,41.24,76472.32,68.0,0.63711,0.00027,12.61298]
[1777475036462,41.24,76472.32,68.0,0.63711,0.00027,12.61298]
[1777475036555,41.24,76472.32,68.0,0.63711,0.00027,12.61298]
[1777475036682,41.24,76472.32,68.0,0.63711,0.00027,12.61298]
[1777475036722,41.24,76472.32,68.0,0.63711,0.00027,12.61298]
[1777475036974,41.24,76457.75,68.0,0.63317,0.00027,12.65644]
[1777475037197,41.24,76457.75,68.0,0.63317,0.00027,12.65644]
[1777475037256,41.24,76457.75,68.0,0.63317,0.00027,12.65644]
[1777475037630,41.24,76457.75,68.0,0.63317,0.00027,12.65644]
[1777475037845,41.24,76457.75,68.0,0.63317,0.00027,12.65644]
[1777475037979,41.24,76455.47,68.0,0.63255,0.00027,12.66314]
[1777475038987,41.24,76457.72,68.0,0.63316,0.00027,12.65653]
[1777475039993,41.24,76463.11,68.0,0.63462,0.00027,12.6406]
[1777475042538,41.24,76461.81,68.0,0.63427,0.00027,12.64448]
[1777475043015,41.24,76459.31,68.0,0.63359,0.00027,12.65188]
[1777475043357,41.24,76459.31,68.0,0.63359,0.00027,12.65188]
[1777475043726,41.24,76459.31,68.0,0.63359,0.00027,12.65188]
[1777475047043,41.24,76462.1,68.0,0.63434,0.00027,12.64366]
[1777475049642,41.24,76461.31,68.0,0.63412,0.00027,12.64603]
[1777475052078,41.24,76457.6,68.0,0.63311,0.00027,12.657]
[1777475056108,41.24,76458.86,68.0,0.63346,0.00027,12.65331]
[1777475056106,41.24,76462.89,68.0,0.63455,0.00027,12.64139]
[1777475056222,41.24,76462.89,68.0,0.63455,0.00027,12.64139]
[1777475057112,41.24,76470.38,68.0,0.63658,0.00027,12.61897]
[1777475058120,41.24,76473.22,68.0,0.63735,0.00027,12.61038]
[1777475058484,41.24,76473.22,68.0,0.63735,0.00027,12.61038]
[1777475058569,41.24,76473.22,68.0,0.63735,0.00027,12.61038]
[1777475059127,41.24,76470.41,68.0,0.63659,0.00027,12.61887]
[1777475060133,41.24,76465.62,68.0,0.63529,0.00027,12.63323]
[1777475062148,41.24,76468.64,68.0,0.63611,0.00027,12.62414]
[1777475065157,41.24,76466.98,68.0,0.63567,0.00027,12.6291]
[1777475065204,41.24,76466.98,68.0,0.63567,0.00027,12.6291]
[1777475066176,41.24,76471.8,68.0,0.63697,0.00027,12.61456]
[1777475067465,41.24,76473.57,68.0,0.63745,0.00027,12.6092]
[1777475067831,41.24,76473.57,68.0,0.63745,0.00027,12.6092]
[1777475068190,41.24,76474.62,68.0,0.63774,0.00027,12.606]
[1777475069197,41.24,76479.17,68.0,0.63897,0.00027,12.59212]
[1777475070204,41.24,76481.76,68.0,0.63967,0.00027,12.58417]
[1777475070334,41.24,76481.76,68.0,0.63967,0.00027,12.58417]
[1777475072217,41.24,76486.66,68.0,0.64105,0.00027,12.56203]
[1777475073651,41.24,76486.46,68.0,0.641,0.00027,12.56263]
[1777475073702,41.24,76486.46,68.0,0.641,0.00027,12.56263]
[1777475074199,41.24,76486.46,68.0,0.641,0.00027,12.56263]
[1777475074233,41.24,76480.39,68.0,0.63936,0.00027,12.58138]
[1777475075240,41.24,76475.29,68.0,0.63799,0.00027,12.59695]
[1777475080275,41.24,76474.02,68.0,0.63764,0.00027,12.60082]
[1777475083298,41.24,76471.9,68.0,0.63707,0.00027,12.60723]
[1777475084404,41.24,76471.9,68.0,0.63707,0.00027,12.60723]
[1777475086380,41.24,76471.45,68.0,0.63695,0.00027,12.60858]
[1777475086888,41.24,76471.45,68.0,0.63695,0.00027,12.60858]
[1777475086968,41.24,76471.45,68.0,0.63695,0.00027,12.60858]
[1777475087006,41.24,76471.45,68.0,0.63695,0.00027,12.60858]
[1777475087431,41.24,76464.81,68.0,0.63515,0.00027,12.62851]
[1777475088334,41.24,76457.0,68.0,0.63303,0.00027,12.65166]
[1777475089341,41.24,76454.92,68.0,0.63246,0.00027,12.65776]
[1777475090448,41.24,76454.92,68.0,0.63246,0.00027,12.65776]
[1777475090540,41.24,76450.58,68.0,0.63128,0.00027,12.67041]
[1777475092427,41.24,76448.78,68.0,0.63079,0.00027,12.67561]
[1777475092775,41.24,76448.78,68.0,0.63079,0.00027,12.67561]
[1777475094376,41.24,76443.53,68.0,0.62936,0.00027,12.69068]
[1777475097777,41.24,76444.93,68.0,0.62975,0.00027,12.68663]
[1777475098757,41.23,76443.25,68.0,0.62929,0.00027,12.6914]
[1777475098842,41.23,76443.25,68.0,0.62929,0.00027,12.6914]
[1777475099859,41.23,76442.5,68.0,0.62909,0.00027,12.69352]
[1777475099938,41.23,76432.04,68.0,0.62623,0.00027,12.72303]
[1777475101121,41.23,76425.62,68.0,0.62448,0.00027,12.74081]
[1777475101428,41.23,76418.73,68.0,0.62259,0.00027,12.75963]
[1777475103442,41.24,76416.69,68.0,0.62202,0.00027,12.76521]
[1777475107470,41.24,76418.86,68.0,0.62259,0.00027,12.7596]
[1777475109358,41.25,76418.95,68.0,0.62261,0.00027,12.75942]
[1777475110228,41.25,76418.95,68.0,0.62261,0.00027,12.75942]
[1777475109484,41.25,76421.74,68.0,0.62337,0.00027,12.7519]
[1777475112662,41.27,76423.14,68.0,0.62369,0.00027,12.74878]
[1777475112687,41.27,76423.14,68.0,0.62369,0.00027,12.74878]
[1777475112716,41.27,76423.14,68.0,0.62369,0.00027,12.74878]
[1777475113231,41.27,76423.14,68.0,0.62369,0.00027,12.74878]
[1777475113269,41.27,76421.25,68.0,0.62318,0.00027,12.75388]
[1777475113362,41.27,76421.25,68.0,0.62318,0.00027,12.75388]
[1777475113511,41.27,76417.07,68.0,0.62203,0.00027,12.7652]
[1777475114679,41.33,76410.71,68.0,0.62014,0.00027,12.78369]
[1777475118067,41.34,76410.49,68.0,0.62003,0.00027,12.7848]
[1777475119238,41.39,76410.45,68.0,0.61989,0.00027,12.78622]
[1777475119238,41.39,76410.45,68.0,0.61989,0.00027,12.78622]
[1777475119553,41.42,76416.79,68.0,0.62156,0.00027,12.77002]
[1777475120561,41.42,76419.69,68.0,0.62235,0.00027,12.76228]
[1777475122575,41.42,76422.29,68.0,0.62305,0.00027,12.75539]
[1777475123582,41.43,76419.61,68.0,0.62231,0.00027,12.76269]
[1777475124760,41.43,76419.61,68.0,0.62231,0.00027,12.76269]
[1777475124771,41.43,76419.61,68.0,0.62231,0.00027,12.76269]
[1777475124776,41.43,76419.61,68.0,0.62231,0.00027,12.76269]
[1777475124837,41.43,76415.55,68.0,0.62119,0.00027,12.7737]
[1777475125402,41.43,76415.55,68.0,0.62119,0.00027,12.7737]
[1777475125493,41.43,76415.55,68.0,0.62119,0.00027,12.7737]
[1777475125615,41.43,76415.55,68.0,0.62119,0.00027,12.7737]
[1777475126688,41.43,76413.77,68.0,0.6207,0.00027,12.77844]
[1777475126736,41.43,76413.77,68.0,0.6207,0.00027,12.77844]
[1777475127012,41.43,76413.77,68.0,0.6207,0.00027,12.77844]
[1777475127119,41.43,76413.77,68.0,0.6207,0.00027,12.77844]
[1777475127166,41.44,76408.56,68.0,0.61926,0.00027,12.79231]
[1777475127649,41.44,76408.56,68.0,0.61926,0.00027,12.79231]
[1777475128117,41.44,76392.57,68.0,0.61487,0.00027,12.83353]
[1777475128464,41.44,76392.57,68.0,0.61487,0.00027,12.83353]
[1777475128889,41.44,76386.52,68.0,0.61321,0.00028,12.84875]
[1777475131731,41.45,76386.57,68.0,0.61318,0.00028,12.84899]
[1777475131747,41.47,76383.17,68.0,0.61226,0.00028,12.85093]
[1777475132700,41.47,76383.17,68.0,0.61226,0.00028,12.85093]
[1777475132740,41.47,76383.17,68.0,0.61226,0.00028,12.85093]
[1777475133146,41.47,76383.17,68.0,0.61226,0.00028,12.85093]
[1777475133206,41.47,76377.52,68.0,0.6107,0.00028,12.86479]
[1777475133679,41.47,76377.52,68.0,0.6107,0.00028,12.86479]
[1777475134175,41.47,76377.52,68.0,0.6107,0.00028,12.86479]
[1777475134278,41.47,76365.91,68.0,0.6075,0.00028,12.89262]
[1777475134668,41.47,76357.5,68.0,0.60517,0.00028,12.91224]
[1777475135802,41.47,76357.5,68.0,0.60517,0.00028,12.91224]
[1777475135855,41.47,76357.5,68.0,0.60517,0.00028,12.91224]
[1777475136127,41.47,76356.97,68.0,0.60502,0.00028,12.91347]
[1777475136810,41.47,76356.97,68.0,0.60502,0.00028,12.91347]
[1777475136843,41.47,76356.97,68.0,0.60502,0.00028,12.91347]
[1777475137082,41.47,76354.67,68.0,0.60439,0.00028,12.91874]
[1777475137661,41.47,76354.67,68.0,0.60439,0.00028,12.91874]
[1777475137806,41.47,76354.67,68.0,0.60439,0.00028,12.91874]
[1777475137889,41.47,76353.43,68.0,0.60404,0.00028,12.92157]
[1777475138760,41.47,76353.43,68.0,0.60404,0.00028,12.92157]
[1777475139009,41.47,76353.43,68.0,0.60404,0.00028,12.92157]
[1777475139569,41.47,76351.65,68.0,0.60355,0.00028,12.92562]
[1777475139649,41.47,76351.65,68.0,0.60355,0.00028,12.92562]
[1777475140115,41.47,76347.42,68.0,0.60238,0.00028,12.93515]
[1777475140710,41.47,76343.94,68.0,0.60141,0.00028,12.94292]
[1777475141765,41.47,76339.21,68.0,0.6001,0.00028,12.95336]
[1777475143009,41.47,76339.21,68.0,0.6001,0.00028,12.95336]
[1777475143058,41.47,76339.21,68.0,0.6001,0.00028,12.95336]
[1777475143101,41.47,76339.21,68.0,0.6001,0.00028,12.95336]
[1777475143246,41.47,76339.21,68.0,0.6001,0.00028,12.95336]
[1777475144447,41.46,76336.95,68.0,0.59948,0.00028,12.95824]
[1777475145662,41.46,76335.11,68.0,0.59897,0.00028,12.96224]
[1777475145839,41.46,76335.11,68.0,0.59897,0.00028,12.96224]
[1777475146205,41.46,76335.11,68.0,0.59897,0.00028,12.96224]
[1777475146223,41.46,76338.27,68.0,0.59985,0.00028,12.95532]
[1777475149176,41.46,76337.92,68.0,0.59976,0.00028,12.95606]
[1777475149578,41.46,76336.31,68.0,0.59931,0.00028,12.95954]
[1777475149730,41.46,76336.31,68.0,0.59931,0.00028,12.95954]
[1777475149831,41.46,76344.78,68.0,0.60167,0.00028,12.94086]
[1777475150781,41.46,76344.78,68.0,0.60167,0.00028,12.94086]
[1777475150823,41.46,76344.78,68.0,0.60167,0.00028,12.94086]
[1777475151220,41.46,76344.78,68.0,0.60167,0.00028,12.94086]
[1777475151905,41.46,76340.54,68.0,0.6005,0.00028,12.95023]
[1777475153713,41.46,76340.71,68.0,0.60055,0.00028,12.94984]
[1777475154182,41.46,76340.71,68.0,0.60055,0.00028,12.94984]
[1777475154811,41.45,76347.23,68.0,0.60236,0.00028,12.9353]
[1777475155522,41.45,76347.23,68.0,0.60236,0.00028,12.9353]
[1777475155747,41.45,76347.23,68.0,0.60236,0.00028,12.9353]
[1777475155818,41.45,76349.09,68.0,0.60288,0.00028,12.93111]
[1777475156966,41.45,76349.09,68.0,0.60288,0.00028,12.93111]
[1777475157024,41.45,76355.57,68.0,0.60467,0.00028,12.91635]
[1777475157836,41.45,76361.42,68.0,0.60629,0.00028,12.90281]
[1777475158842,41.45,76364.86,68.0,0.60724,0.00028,12.89475]
[1777475160387,41.45,76365.21,68.0,0.60734,0.00028,12.89395]
[1777475160644,41.45,76365.21,68.0,0.60734,0.00028,12.89395]
[1777475161285,41.45,76365.21,68.0,0.60734,0.00028,12.89395]
[1777475160857,41.45,76359.41,68.0,0.60573,0.00028,12.90751]
[1777475161977,41.46,76351.57,68.0,0.60356,0.00028,12.92553]
[1777475162329,41.46,76351.57,68.0,0.60356,0.00028,12.92553]
[1777475163262,41.46,76351.57,68.0,0.60356,0.00028,12.92553]
[1777475163307,41.46,76345.15,68.0,0.60178,0.00028,12.93998]
[1777475163879,41.45,76342.27,68.0,0.60098,0.00028,12.94637]
[1777475164522,41.45,76342.27,68.0,0.60098,0.00028,12.94637]
[1777475167906,41.45,76347.03,68.0,0.60231,0.00028,12.93571]
[1777475168333,41.45,76347.03,68.0,0.60231,0.00028,12.93571]
[1777475168965,41.45,76347.03,68.0,0.60231,0.00028,12.93571]
[1777475169066,41.45,76341.79,68.0,0.60085,0.00028,12.94737]
[1777475169454,41.45,76341.79,68.0,0.60085,0.00028,12.94737]
[1777475170927,41.45,76339.62,68.0,0.60026,0.00028,12.95213]
[1777475171722,41.45,76339.62,68.0,0.60026,0.00028,12.95213]
[1777475171971,41.45,76339.62,68.0,0.60026,0.00028,12.95213]
[1777475172073,41.45,76344.32,68.0,0.60156,0.00028,12.94171]
[1777475174954,41.45,76341.88,68.0,0.60089,0.00028,12.94709]
[1777475175662,41.45,76341.88,68.0,0.60089,0.00028,12.94709]
[1777475175672,41.45,76341.88,68.0,0.60089,0.00028,12.94709]
[1777475175962,41.45,76344.69,68.0,0.60167,0.00028,12.94084]
[1777475176968,41.45,76349.26,68.0,0.60294,0.00028,12.93057]
[1777475177759,41.45,76349.26,68.0,0.60294,0.00028,12.93057]
[1777475177820,41.45,76349.26,68.0,0.60294,0.00028,12.93057]
[1777475178197,41.45,76349.26,68.0,0.60294,0.00028,12.93057]
[1777475178298,41.45,76353.17,68.0,0.60403,0.00028,12.92169]
[1777475178455,41.45,76353.17,68.0,0.60403,0.00028,12.92169]
[1777475178982,41.45,76361.04,68.0,0.60621,0.00028,12.90353]
[1777475179601,41.45,76361.04,68.0,0.60621,0.00028,12.90353]
[1777475184021,41.45,76358.39,68.0,0.60547,0.00028,12.90974]
[1777475186034,41.45,76363.15,68.0,0.60678,0.00028,12.89866]
[1777475191071,41.45,76363.37,68.0,0.60688,0.00028,12.8914]
[1777475192869,41.45,76362.66,68.0,0.60669,0.00028,12.89308]
[1777475194320,41.45,76362.36,68.0,0.6066,0.00028,12.8938]
[1777475195099,41.45,76357.48,68.0,0.60525,0.00028,12.90516]
[1777475196106,41.45,76352.62,68.0,0.6039,0.00028,12.91631]
[1777475196682,41.45,76352.62,68.0,0.6039,0.00028,12.91631]
[1777475197112,41.45,76357.06,68.0,0.60513,0.00028,12.90611]
[1777475197752,41.45,76357.06,68.0,0.60513,0.00028,12.90611]
[1777475197753,41.45,76357.06,68.0,0.60513,0.00028,12.90611]
[1777475197961,41.45,76357.06,68.0,0.60513,0.00028,12.90611]
[1777475198120,41.45,76357.33,68.0,0.60521,0.00028,12.9055]
[1777475198769,41.45,76357.33,68.0,0.60521,0.00028,12.9055]
[1777475198965,41.45,76357.33,68.0,0.60521,0.00028,12.9055]
[1777475199127,41.45,76352.62,68.0,0.6039,0.00028,12.9163]
[1777475202222,41.45,76352.68,68.0,0.60392,0.00028,12.91614]
[1777475202312,41.45,76353.02,68.0,0.60402,0.00028,12.91535]
[1777475204162,41.45,76356.6,68.0,0.60501,0.00028,12.90711]
[1777475205169,41.45,76361.03,68.0,0.60624,0.00028,12.89685]
[1777475208190,41.45,76364.79,68.0,0.60728,0.00028,12.88807]
[1777475210204,41.45,76369.27,68.0,0.60851,0.00028,12.87748]
[1777475213225,41.45,76365.77,68.0,0.60754,0.00028,12.88581]
[1777475218260,41.46,76364.32,68.0,0.60714,0.00028,12.88926]
[1777475220274,41.46,76362.0,68.0,0.60649,0.00028,12.89471]
[1777475220810,41.46,76362.0,68.0,0.60649,0.00028,12.89471]
[1777475220995,41.46,76362.0,68.0,0.60649,0.00028,12.89471]
[1777475221178,41.46,76362.0,68.0,0.60649,0.00028,12.89471]
[1777475221281,41.46,76357.14,68.0,0.60515,0.00028,12.90601]
[1777475221853,41.46,76357.14,68.0,0.60515,0.00028,12.90601]
[1777475222107,41.46,76357.14,68.0,0.60515,0.00028,12.90601]
[1777475222273,41.46,76357.14,68.0,0.60515,0.00028,12.90601]
[1777475222314,41.46,76357.14,68.0,0.60515,0.00028,12.90601]
[1777475222316,41.46,76344.89,68.0,0.60175,0.00028,12.93381]
[1777475222433,41.46,76344.89,68.0,0.60175,0.00028,12.93381]
[1777475223119,41.46,76344.89,68.0,0.60175,0.00028,12.93381]
[1777475223296,41.46,76334.15,68.0,0.59877,0.00028,12.9574]
[1777475224025,41.46,76334.15,68.0,0.59877,0.00028,12.9574]
[1777475224289,41.46,76334.15,68.0,0.59877,0.00028,12.9574]
[1777475224303,41.45,76328.89,68.0,0.5973,0.00028,12.96867]
[1777475224506,41.45,76328.89,68.0,0.5973,0.00028,12.96867]
[1777475225310,41.45,76324.64,68.0,0.59612,0.00028,12.97764]
[1777475230041,41.45,76323.53,68.0,0.59583,0.00028,12.97985]
[1777475230071,41.45,76323.53,68.0,0.59583,0.00028,12.97985]
[1777475231352,41.45,76310.81,68.0,0.59228,0.00028,13.00599]
[1777475233366,41.45,76317.06,68.0,0.59402,0.00028,12.99327]
[1777475234036,41.45,76317.06,68.0,0.59402,0.00028,12.99327]
[1777475234070,41.45,76317.06,68.0,0.59402,0.00028,12.99327]
[1777475234373,41.45,76324.19,68.0,0.59601,0.00028,12.97845]
[1777475234439,41.45,76324.19,68.0,0.59601,0.00028,12.97845]
[1777475234482,41.45,76324.19,68.0,0.59601,0.00028,12.97845]
[1777475235380,41.44,76332.24,68.0,0.59826,0.00028,12.9613]
[1777475236451,41.44,76334.26,68.0,0.59882,0.00028,12.95692]
[1777475237571,41.44,76334.24,68.0,0.59882,0.00028,12.95694]
[1777475237605,41.44,76334.24,68.0,0.59882,0.00028,12.95694]
[1777475237964,41.44,76334.24,68.0,0.59882,0.00028,12.95694]
[1777475240987,41.44,76335.13,68.0,0.59907,0.00028,12.95497]
[1777475241107,41.44,76335.13,68.0,0.59907,0.00028,12.95497]
[1777475241521,41.44,76334.25,68.0,0.59883,0.00028,12.95684]
[1777475241590,41.44,76330.57,68.0,0.59781,0.00028,12.96477]
[1777475242654,41.44,76330.57,68.0,0.59781,0.00028,12.96477]
[1777475245110,41.43,76333.49,68.0,0.59863,0.00028,12.95844]
[1777475245381,41.43,76333.49,68.0,0.59863,0.00028,12.95844]
[1777475245386,41.43,76335.69,68.0,0.59924,0.00028,12.95364]
[1777475245463,41.43,76335.69,68.0,0.59924,0.00028,12.95364]
[1777475246002,41.43,76335.69,68.0,0.59924,0.00028,12.95364]
[1777475246037,41.43,76340.44,68.0,0.60057,0.00028,12.94321]
[1777475246459,41.43,76347.71,68.0,0.60259,0.00028,12.92701]
[1777475248592,41.43,76349.58,68.0,0.60311,0.00028,12.92276]
[1777475248633,41.43,76349.58,68.0,0.60311,0.00028,12.92276]
[1777475249251,41.43,76352.29,68.0,0.60386,0.00028,12.91659]
[1777475249514,41.43,76352.29,68.0,0.60386,0.00028,12.91659]
[1777475249893,41.43,76352.29,68.0,0.60386,0.00028,12.91659]
[1777475250246,41.43,76352.29,68.0,0.60386,0.00028,12.91659]
[1777475250340,41.43,76354.68,68.0,0.60453,0.00028,12.91113]
[1777475255522,41.43,76353.4,68.0,0.60421,0.00028,12.90731]
[1777475257022,41.43,76353.4,68.0,0.60421,0.00028,12.90731]
[1777475257536,41.43,76350.81,68.0,0.60349,0.00028,12.91322]
[1777475258543,41.43,76347.76,68.0,0.60265,0.00028,12.92011]
[1777475259549,41.43,76345.42,68.0,0.602,0.00028,12.92535]
[1777475264587,41.43,76345.44,68.0,0.60201,0.00028,12.92523]
[1777475267608,41.42,76348.53,68.0,0.60288,0.00028,12.91823]
[1777475271636,41.42,76352.04,68.0,0.60386,0.00028,12.91022]
[1777475276670,41.42,76351.33,68.0,0.60367,0.00028,12.91179]
[1777475279166,41.42,76351.47,68.0,0.60371,0.00028,12.91146]
[1777475279284,41.42,76351.47,68.0,0.60371,0.00028,12.91146]
[1777475279356,41.42,76352.08,68.0,0.60388,0.00028,12.91005]
[1777475280339,41.42,76352.08,68.0,0.60388,0.00028,12.91005]
[1777475280389,41.42,76357.28,68.0,0.60532,0.00028,12.8981]
[1777475281599,41.42,76359.25,68.0,0.60587,0.00028,12.89353]
[1777475281644,41.42,76359.25,68.0,0.60587,0.00028,12.89353]
[1777475281688,41.42,76359.25,68.0,0.60587,0.00028,12.89353]
[1777475281706,41.42,76358.69,68.0,0.60571,0.00028,12.89484]
[1777475283058,41.42,76358.69,68.0,0.60571,0.00028,12.89484]
[1777475283120,41.42,76352.64,68.0,0.60403,0.00028,12.90877]
[1777475283720,41.42,76350.45,68.0,0.60343,0.00028,12.91376]
[1777475286740,41.42,76347.98,68.0,0.60274,0.00028,12.91932]
[1777475288605,41.42,76347.5,68.0,0.60261,0.00028,12.92039]
[1777475289118,41.42,76347.5,68.0,0.60261,0.00028,12.92039]
[1777475289214,41.41,76345.16,68.0,0.60196,0.00028,12.92561]
[1777475289499,41.41,76345.16,68.0,0.60196,0.00028,12.92561]
[1777475289845,41.41,76340.12,68.0,0.60056,0.00028,12.93682]
[1777475290769,41.41,76336.59,68.0,0.59958,0.00028,12.94455]
[1777475291664,41.41,76336.59,68.0,0.59958,0.00028,12.94455]
[1777475292453,41.41,76336.55,68.0,0.59957,0.00028,12.94462]
[1777475292739,41.41,76336.55,68.0,0.59957,0.00028,12.94462]
[1777475292783,41.41,76340.33,68.0,0.60063,0.00028,12.93629]
[1777475294141,41.41,76340.33,68.0,0.60063,0.00028,12.93629]
[1777475294243,41.41,76347.36,68.0,0.60259,0.00028,12.92056]
[1777475294571,41.41,76347.36,68.0,0.60259,0.00028,12.92056]
[1777475294587,41.41,76347.36,68.0,0.60259,0.00028,12.92056]
[1777475294803,41.41,76353.94,68.0,0.60442,0.00028,12.9056]
[1777475295806,41.41,76358.42,68.0,0.60566,0.00028,12.89524]
[1777475296813,41.41,76361.56,68.0,0.60653,0.00028,12.88791]
[1777475300841,41.41,76364.16,68.0,0.60725,0.00028,12.88181]
[1777475302855,41.41,76366.38,68.0,0.60787,0.00028,12.87658]
[1777475303862,41.41,76372.76,68.0,0.60963,0.00028,12.86133]
[1777475304869,41.41,76377.03,68.0,0.61081,0.00028,12.85099]
[1777475306276,41.41,76377.03,68.0,0.61081,0.00028,12.85099]
[1777475306337,41.41,76380.16,68.0,0.61167,0.00028,12.84335]
[1777475307357,41.41,76380.16,68.0,0.61167,0.00028,12.84335]
[1777475307363,41.41,76381.93,68.0,0.61216,0.00028,12.83901]
[1777475307697,41.41,76381.93,68.0,0.61216,0.00028,12.83901]
[1777475308448,41.41,76381.93,68.0,0.61216,0.00028,12.83901]
[1777475310911,41.41,76378.3,68.0,0.61115,0.00028,12.848]
[1777475311918,41.42,76380.97,68.0,0.61193,0.00028,12.83464]
[1777475313674,41.42,76382.41,68.0,0.61233,0.00028,12.83111]
[1777475313932,41.42,76380.91,68.0,0.61191,0.00028,12.83483]
[1777475315948,41.42,76383.03,68.0,0.61249,0.00028,12.82966]
[1777475318171,41.42,76383.06,68.0,0.6125,0.00028,12.82961]
[1777475318241,41.42,76379.07,68.0,0.61139,0.00028,12.83946]
[1777475319681,41.42,76378.57,68.0,0.61125,0.00028,12.8407]
[1777475319975,41.42,76380.46,68.0,0.61177,0.00028,12.83609]
[1777475321990,41.43,76377.93,68.0,0.61107,0.00028,12.84233]
[1777475324261,41.43,76377.61,68.0,0.61098,0.00028,12.84312]
[1777475324620,41.43,76377.77,68.0,0.61102,0.00028,12.84275]
[1777475325011,41.43,76372.19,68.0,0.60948,0.00028,12.8563]
[1777475326018,41.43,76369.43,68.0,0.60871,0.00028,12.86294]
[1777475330253,41.43,76368.15,68.0,0.60835,0.00028,12.86604]
[1777475330473,41.43,76368.15,68.0,0.60835,0.00028,12.86604]
[1777475330311,41.43,76368.28,68.0,0.60839,0.00028,12.86575]
[1777475330940,41.43,76368.28,68.0,0.60839,0.00028,12.86575]
[1777475331053,41.43,76356.57,68.0,0.60514,0.00028,12.89322]
[1777475331776,41.43,76356.57,68.0,0.60514,0.00028,12.89322]
[1777475332059,41.43,76351.09,68.0,0.60362,0.00028,12.90579]
[1777475337094,41.43,76350.95,68.0,0.60358,0.00028,12.90607]
[1777475339109,41.43,76354.09,68.0,0.60446,0.00028,12.89888]
[1777475339837,41.43,76354.09,68.0,0.60446,0.00028,12.89888]
[1777475339862,41.43,76354.09,68.0,0.60446,0.00028,12.89888]
[1777475340094,41.43,76354.09,68.0,0.60446,0.00028,12.89888]
[1777475340475,41.43,76354.09,68.0,0.60446,0.00028,12.89888]
[1777475340116,41.43,76346.38,68.0,0.60232,0.00028,12.91638]
[1777475340825,41.43,76346.38,68.0,0.60232,0.00028,12.91638]
[1777475341177,41.43,76346.38,68.0,0.60232,0.00028,12.91638]
[1777475341278,41.43,76334.64,68.0,0.59905,0.00028,12.9423]
[1777475341783,41.43,76334.64,68.0,0.59905,0.00028,12.9423]
[1777475342115,41.43,76334.64,68.0,0.59905,0.00028,12.9423]
[1777475342130,41.43,76329.02,68.0,0.59748,0.00028,12.95438]
[1777475343136,41.43,76325.64,68.0,0.59654,0.00028,12.96155]
[1777475344055,41.43,76325.64,68.0,0.59654,0.00028,12.96155]
[1777475344144,41.43,76319.76,68.0,0.5949,0.00028,12.97385]
[1777475345786,41.42,76318.5,68.0,0.59456,0.00028,12.97643]
[1777475346768,41.42,76316.4,68.0,0.59397,0.00028,12.98073]
[1777475347453,41.42,76305.31,68.0,0.59087,0.00028,13.00315]
[1777475348211,41.42,76296.58,68.0,0.58841,0.00028,13.02025]
[1777475350636,41.43,76296.6,68.0,0.58841,0.00028,13.02028]
[1777475351652,41.43,76296.99,68.0,0.58852,0.00028,13.01956]
[1777475352507,41.43,76302.31,68.0,0.59,0.00028,13.00924]
[1777475353507,41.44,76311.58,68.0,0.59259,0.00028,12.99079]
[1777475354461,41.44,76311.58,68.0,0.59259,0.00028,12.99079]
[1777475358313,41.44,76309.06,68.0,0.59187,0.00028,12.99598]
[1777475358415,41.44,76304.75,68.0,0.59066,0.00028,13.0046]
[1777475361647,41.45,76303.2,68.0,0.59022,0.00028,13.00776]
[1777475361767,41.45,76303.2,68.0,0.59022,0.00028,13.00776]
[1777475362271,41.45,76299.82,68.0,0.58927,0.00028,13.0144]
[1777475367306,41.48,76298.64,68.0,0.58887,0.00028,13.01714]
[1777475369219,41.49,76298.15,68.0,0.58873,0.00028,13.01812]
[1777475369320,41.49,76298.4,68.0,0.5888,0.00028,13.01767]
[1777475370421,41.49,76298.4,68.0,0.5888,0.00028,13.01767]
[1777475370522,41.49,76303.38,68.0,0.59019,0.00028,13.008]
[1777475372340,41.49,76310.09,68.0,0.5921,0.00028,12.98798]
[1777475373348,41.49,76316.51,68.0,0.59389,0.00028,12.97495]
[1777475374355,41.49,76320.14,68.0,0.59491,0.00028,12.96743]
[1777475376049,41.49,76319.68,68.0,0.59479,0.00028,12.96835]
[1777475378385,41.49,76323.88,68.0,0.59597,0.00028,12.95955]
[1777475379878,41.49,76324.53,68.0,0.59615,0.00028,12.95816]
[1777475380398,41.49,76330.95,68.0,0.59794,0.00028,12.9445]
[1777475380711,41.49,76330.95,68.0,0.59794,0.00028,12.9445]
[1777475381442,41.49,76330.95,68.0,0.59794,0.00028,12.9445]
[1777475381493,41.49,76330.95,68.0,0.59794,0.00028,12.9445]
[1777475382405,41.48,76332.45,68.0,0.59836,0.00028,12.94126]
[1777475383642,41.48,76330.34,68.0,0.59778,0.00028,12.94575]
[1777475384723,41.48,76330.56,68.0,0.59784,0.00028,12.94526]
[1777475384893,41.48,76330.56,68.0,0.59784,0.00028,12.94526]
[1777475384950,41.48,76330.56,68.0,0.59784,0.00028,12.94526]
[1777475386681,41.48,76329.11,68.0,0.59744,0.00028,12.94832]
[1777475387061,41.48,76329.11,68.0,0.59744,0.00028,12.94832]
[1777475389714,41.48,76331.28,68.0,0.59806,0.00028,12.94362]
[1777475391401,41.47,76331.07,68.0,0.598,0.00028,12.94405]
[1777475391512,41.47,76331.07,68.0,0.598,0.00028,12.94405]
[1777475392794,41.47,76333.58,68.0,0.59871,0.00028,12.9386]
[1777475395422,41.47,76333.53,68.0,0.5987,0.00028,12.93867]
[1777475395504,41.47,76325.82,68.0,0.59655,0.00028,12.95513]
[1777475395559,41.47,76325.82,68.0,0.59655,0.00028,12.95513]
[1777475396511,41.47,76321.59,68.0,0.59536,0.00028,12.96404]
[1777475397518,41.47,76318.41,68.0,0.59447,0.00028,12.97066]
[1777475398525,41.47,76313.2,68.0,0.59301,0.00028,12.98134]
[1777475399247,41.47,76313.2,68.0,0.59301,0.00028,12.98134]
[1777475399531,41.47,76308.08,68.0,0.59158,0.00028,12.99168]
[1777475400471,41.47,76308.08,68.0,0.59158,0.00028,12.99168]
[1777475400539,41.48,76302.32,68.0,0.58996,0.00028,13.00312]
[1777475400718,41.48,76302.32,68.0,0.58996,0.00028,13.00312]
[1777475400895,41.48,76302.32,68.0,0.58996,0.00028,13.00312]
[1777475401546,41.48,76290.98,68.0,0.58678,0.00028,13.02495]
[1777475401754,41.48,76290.98,68.0,0.58678,0.00028,13.02495]
[1777475402355,41.48,76290.98,68.0,0.58678,0.00028,13.02495]
[1777475402553,41.48,76275.3,68.0,0.58237,0.00028,13.05376]
[1777475403560,41.49,76269.73,68.0,0.58077,0.00028,13.06383]
[1777475407245,41.58,76275.71,68.0,0.58231,0.00028,13.05425]
[1777475409602,41.59,76278.04,68.0,0.58293,0.00028,13.0503]
[1777475410610,41.59,76275.18,68.0,0.58213,0.00028,13.05542]
[1777475411617,41.59,76271.94,68.0,0.58122,0.00028,13.06116]
[1777475417543,41.62,76273.6,68.0,0.58164,0.00028,13.05854]
[1777475416651,41.62,76270.7,68.0,0.58083,0.00028,13.06362]
[1777475418668,41.62,76267.79,68.0,0.58,0.00028,13.06871]
[1777475420764,41.63,76267.23,68.0,0.57984,0.00028,13.0697]
[1777475423434,41.66,76263.34,68.0,0.5787,0.00028,13.07669]
[1777475424611,41.66,76264.48,68.0,0.57902,0.00028,13.07475]
[1777475424708,41.66,76265.7,68.0,0.57935,0.00028,13.0727]
[1777475426288,41.66,76265.7,68.0,0.57935,0.00028,13.0727]
[1777475427331,41.66,76265.94,68.0,0.57942,0.00028,13.07227]
[1777475429776,41.64,76264.3,68.0,0.57899,0.00028,13.07492]
[1777475429784,41.64,76260.14,68.0,0.57782,0.00028,13.08194]
[1777475431429,41.64,76253.62,68.0,0.57603,0.00028,13.08594]
[1777475432292,41.64,76253.62,68.0,0.57603,0.00028,13.08594]
[1777475432517,41.63,76248.56,68.0,0.57462,0.00028,13.09403]
[1777475432740,41.63,76248.56,68.0,0.57462,0.00028,13.09403]
[1777475433302,41.63,76248.56,68.0,0.57462,0.00028,13.09403]
[1777475433360,41.63,76248.56,68.0,0.57462,0.00028,13.09403]
[1777475433750,41.63,76246.62,68.0,0.57407,0.00028,13.09713]
[1777475433773,41.63,76252.81,68.0,0.57581,0.00028,13.08718]
[1777475435032,41.63,76252.81,68.0,0.57581,0.00028,13.08718]
[1777475435462,41.63,76252.81,68.0,0.57581,0.00028,13.08718]
[1777475435517,41.63,76252.81,68.0,0.57581,0.00028,13.08718]
[1777475435559,41.64,76255.96,68.0,0.57669,0.00028,13.0821]
[1777475436452,41.64,76255.96,68.0,0.57669,0.00028,13.0821]
[1777475436794,41.64,76253.1,68.0,0.57588,0.00028,13.08679]
[1777475438616,41.64,76251.27,68.0,0.57536,0.00028,13.08981]
[1777475439105,41.64,76251.27,68.0,0.57536,0.00028,13.08981]
[1777475439192,41.64,76251.27,68.0,0.57536,0.00028,13.08981]
[1777475440264,41.65,76251.9,68.0,0.57552,0.00028,13.08891]
[1777475440337,41.65,76251.9,68.0,0.57552,0.00028,13.08891]
[1777475440466,41.65,76256.09,68.0,0.57669,0.00028,13.08208]
[1777475440671,41.65,76256.09,68.0,0.57669,0.00028,13.08208]
[1777475440822,41.65,76261.63,68.0,0.57825,0.00028,13.07286]
[1777475441829,41.65,76265.46,68.0,0.57933,0.00028,13.06633]
[1777475442997,41.65,76265.46,68.0,0.57933,0.00028,13.06633]
[1777475443148,41.65,76265.46,68.0,0.57933,0.00028,13.06633]
[1777475443464,41.65,76265.46,68.0,0.57933,0.00028,13.06633]
[1777475443524,41.63,76272.67,68.0,0.58139,0.00028,13.05361]
[1777475443793,41.63,76272.67,68.0,0.58139,0.00028,13.05361]
[1777475443976,41.63,76272.67,68.0,0.58139,0.00028,13.05361]
[1777475444005,41.63,76272.67,68.0,0.58139,0.00028,13.05361]
[1777475444053,41.63,76277.97,68.0,0.58288,0.00028,13.04421]
[1777475445433,41.63,76277.97,68.0,0.58288,0.00028,13.04421]
[1777475445435,41.63,76277.97,68.0,0.58288,0.00028,13.04421]
[1777475445460,41.63,76277.97,68.0,0.58288,0.00028,13.04421]
[1777475445474,41.63,76277.97,68.0,0.58288,0.00028,13.04421]
[1777475445483,41.63,76277.97,68.0,0.58288,0.00028,13.04421]
[1777475445586,41.63,76277.97,68.0,0.58288,0.00028,13.04421]
[1777475445597,41.6,76285.86,68.0,0.58514,0.00028,13.02949]
[1777475445980,41.6,76285.86,68.0,0.58514,0.00028,13.02949]
[1777475446152,41.6,76285.86,68.0,0.58514,0.00028,13.02949]
[1777475446569,41.59,76281.97,68.0,0.58408,0.00028,13.03644]
[1777475446916,41.59,76273.38,68.0,0.58167,0.00028,13.05184]
[1777475448537,41.59,76273.38,68.0,0.58167,0.00028,13.05184]
[1777475447877,41.59,76268.11,68.0,0.58019,0.00028,13.06104]
[1777475449339,41.59,76268.11,68.0,0.58019,0.00028,13.06104]
[1777475450162,41.59,76267.91,68.0,0.58013,0.00028,13.06136]
[1777475450256,41.59,76267.91,68.0,0.58013,0.00028,13.06136]
[1777475450354,41.59,76267.91,68.0,0.58013,0.00028,13.06136]
[1777475450494,41.59,76267.91,68.0,0.58013,0.00028,13.06136]
[1777475450569,41.57,76274.02,68.0,0.58187,0.00028,13.05052]
[1777475450898,41.57,76277.67,68.0,0.5829,0.00028,13.04401]
[1777475451905,41.56,76284.11,68.0,0.58474,0.00028,13.03212]
[1777475453258,41.56,76284.11,68.0,0.58474,0.00028,13.03212]
[1777475453279,41.53,76281.68,68.0,0.5841,0.00028,13.03624]
[1777475455491,41.53,76281.77,68.0,0.58413,0.00028,13.03608]
[1777475455493,41.53,76281.77,68.0,0.58413,0.00028,13.03608]
[1777475455624,41.53,76281.77,68.0,0.58413,0.00028,13.03608]
[1777475455644,41.52,76279.65,68.0,0.58355,0.00028,13.03975]
[1777475456662,41.52,76277.64,68.0,0.58299,0.00028,13.04338]
[1777475456793,41.52,76277.64,68.0,0.58299,0.00028,13.04338]
[1777475458034,41.52,76276.31,68.0,0.58262,0.00028,13.04575]
[1777475459167,41.51,76276.73,68.0,0.58274,0.00028,13.04496]
[1777475461975,41.51,76273.39,68.0,0.58181,0.00028,13.05087]
[1777475466947,41.51,76273.64,68.0,0.58189,0.00028,13.05037]
[1777475466962,41.51,76273.64,68.0,0.58189,0.00028,13.05037]
[1777475468016,41.5,76267.21,68.0,0.58008,0.00028,13.06161]
[1777475468764,41.5,76267.21,68.0,0.58008,0.00028,13.06161]
[1777475471718,41.5,76265.96,68.0,0.57973,0.00028,13.06374]
[1777475471735,41.5,76265.96,68.0,0.57973,0.00028,13.06374]
[1777475472370,41.5,76265.96,68.0,0.57973,0.00028,13.06374]
[1777475472446,41.5,76272.3,68.0,0.58152,0.00028,13.05267]
[1777475473064,41.5,76272.3,68.0,0.58152,0.00028,13.05267]
[1777475473083,41.5,76269.79,68.0,0.58081,0.00028,13.05708]
[1777475474059,41.5,76266.16,68.0,0.57979,0.00028,13.06338]
[1777475478235,41.5,76267.7,68.0,0.58023,0.00028,13.06069]
[1777475478522,41.5,76267.7,68.0,0.58023,0.00028,13.06069]
[1777475484573,41.49,76269.92,68.0,0.58086,0.00028,13.05677]
[1777475484638,41.49,76269.92,68.0,0.58086,0.00028,13.05677]
[1777475484930,41.49,76269.57,68.0,0.58076,0.00028,13.05737]
[1777475486737,41.49,76270.79,68.0,0.58111,0.00028,13.05522]
[1777475487396,41.49,76270.79,68.0,0.58111,0.00028,13.05522]
[1777475490670,41.49,76269.94,68.0,0.58088,0.00028,13.05667]
[1777475490692,41.49,76269.94,68.0,0.58088,0.00028,13.05667]
[1777475491392,41.49,76269.94,68.0,0.58088,0.00028,13.05667]
[1777475491409,41.49,76269.94,68.0,0.58088,0.00028,13.05667]
[1777475491449,41.49,76267.31,68.0,0.58017,0.00028,13.05453]
[1777475492189,41.49,76272.84,68.0,0.58173,0.00028,13.04483]
[1777475493195,41.49,76283.02,68.0,0.5846,0.00028,13.02644]
[1777475493906,41.49,76283.02,68.0,0.5846,0.00028,13.02644]
[1777475493914,41.49,76283.02,68.0,0.5846,0.00028,13.02644]
[1777475493999,41.49,76283.02,68.0,0.5846,0.00028,13.02644]
[1777475494082,41.49,76283.02,68.0,0.5846,0.00028,13.02644]
[1777475494213,41.49,76283.02,68.0,0.5846,0.00028,13.02644]
[1777475494440,41.48,76288.59,68.0,0.58617,0.00028,13.01609]
[1777475494879,41.48,76288.59,68.0,0.58617,0.00028,13.01609]
[1777475495210,41.48,76290.13,68.0,0.5866,0.00028,13.01319]
[1777475496290,41.48,76290.13,68.0,0.5866,0.00028,13.01319]
[1777475496493,41.48,76290.13,68.0,0.5866,0.00028,13.01319]
[1777475496522,41.48,76290.48,68.0,0.5867,0.00028,13.01252]
[1777475497469,41.48,76290.48,68.0,0.5867,0.00028,13.01252]
[1777475497478,41.48,76290.48,68.0,0.5867,0.00028,13.01252]
[1777475497601,41.48,76297.01,68.0,0.58854,0.00028,13.00006]
[1777475500853,41.48,76296.5,68.0,0.5884,0.00028,13.00103]
[1777475500889,41.48,76296.5,68.0,0.5884,0.00028,13.00103]
[1777475500966,41.48,76296.5,68.0,0.5884,0.00028,13.00103]
[1777475501082,41.48,76296.5,68.0,0.5884,0.00028,13.00103]
[1777475501149,41.48,76296.5,68.0,0.5884,0.00028,13.00103]
[1777475501233,41.48,76296.5,68.0,0.5884,0.00028,13.00103]
[1777475501252,41.48,76288.81,68.0,0.58624,0.00028,13.01565]
[1777475502153,41.48,76288.81,68.0,0.58624,0.00028,13.01565]
[1777475502166,41.48,76288.81,68.0,0.58624,0.00028,13.01565]
[1777475502665,41.48,76275.98,68.0,0.58262,0.00028,13.03918]
[1777475503265,41.48,76270.49,68.0,0.58107,0.00028,13.04894]
[1777475504402,41.49,76264.8,68.0,0.57947,0.00028,13.05885]
[1777475505475,41.49,76264.8,68.0,0.57947,0.00028,13.05885]
[1777475508407,41.49,76263.36,68.1,0.57905,0.00028,13.06142]
[1777475508593,41.49,76263.36,71.0,0.57905,0.00028,13.06142]
[1777475508667,41.5,76263.1,71.0,0.57897,0.00028,13.06189]
[1777475509212,41.5,76263.1,71.0,0.57897,0.00028,13.06189]
[1777475510141,41.5,76261.04,71.0,0.57839,0.00028,13.06539]
[1777475510331,41.5,76261.04,71.0,0.57839,0.00028,13.06539]
[1777475510381,41.5,76249.68,71.0,0.57518,0.00028,13.0842]
[1777475511322,41.5,76245.74,71.0,0.57406,0.00028,13.09052]
[1777475511746,41.5,76245.74,71.0,0.57406,0.00028,13.09052]
[1777475512300,41.5,76245.74,71.0,0.57406,0.00028,13.09052]
[1777475517464,41.49,76246.65,71.0,0.57432,0.00028,13.08904]
[1777475517813,41.49,76246.44,71.0,0.57427,0.00028,13.08937]
[1777475519487,41.49,76246.29,71.0,0.57422,0.00028,13.0896]
[1777475522404,41.49,76239.44,71.0,0.57229,0.00028,13.10036]
[1777475523410,41.49,76236.81,71.0,0.57155,0.00028,13.10441]
[1777475524814,41.49,76237.78,71.0,0.57182,0.00028,13.10291]
[1777475525427,41.49,76237.66,71.0,0.57179,0.00028,13.1031]
[1777475525817,41.49,76237.66,71.0,0.57179,0.00028,13.1031]
[1777475525836,41.49,76237.66,71.0,0.57179,0.00028,13.1031]
[1777475526236,41.49,76237.66,71.0,0.57179,0.00028,13.1031]
[1777475526354,41.49,76237.66,71.0,0.57179,0.00028,13.1031]
[1777475526559,41.49,76237.66,71.0,0.57179,0.00028,13.1031]
[1777475526692,41.49,76237.66,71.0,0.57179,0.00028,13.1031]
[1777475526682,41.49,76228.39,71.0,0.56916,0.00028,13.1171]
[1777475527174,41.49,76228.39,71.0,0.56916,0.00028,13.1171]
[1777475527607,41.49,76228.39,71.0,0.56916,0.00028,13.1171]
[1777475527658,41.49,76200.63,71.0,0.56127,0.00028,13.15556]
[1777475528173,41.49,76200.63,71.0,0.56127,0.00028,13.15556]
[1777475528240,41.49,76200.63,71.0,0.56127,0.00028,13.15556]
[1777475528488,41.49,76200.63,71.0,0.56127,0.00028,13.15556]
[1777475528504,41.49,76200.63,71.0,0.56127,0.00028,13.15556]
[1777475528623,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475528760,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475528943,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475529156,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475529156,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475529197,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475529269,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475529322,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475529520,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475529627,41.49,76189.78,71.0,0.55817,0.00029,13.16919]
[1777475529696,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475529745,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475529769,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475529972,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475530038,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475530060,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475530101,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475530327,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475530419,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475530592,41.49,76180.55,71.0,0.55554,0.00029,13.18016]
[1777475530746,41.49,76153.65,71.0,0.54785,0.00029,13.20883]
[1777475531263,41.49,76153.65,71.0,0.54785,0.00029,13.20883]
[1777475531457,41.49,76153.65,71.0,0.54785,0.00029,13.20883]
[1777475531689,41.51,76150.15,71.0,0.54683,0.00029,13.21227]
[1777475531869,41.51,76150.15,71.0,0.54683,0.00029,13.21227]
[1777475532395,41.51,76150.15,71.0,0.54683,0.00029,13.21227]
[1777475533037,41.53,76151.74,71.0,0.54727,0.00029,13.2108]
[1777475533997,41.5,76149.37,71.0,0.54662,0.00029,13.21297]
[1777475534468,41.5,76149.37,71.0,0.54662,0.00029,13.21297]
[1777475535253,41.52,76147.76,71.0,0.54614,0.00029,13.21453]
[1777475535677,41.53,76144.66,71.0,0.54524,0.00029,13.21743]
[1777475536513,41.53,76150.29,71.0,0.54685,0.00029,13.2122]
[1777475537277,41.53,76150.29,71.0,0.54685,0.00029,13.2122]
[1777475537419,41.53,76150.29,71.0,0.54685,0.00029,13.2122]
[1777475538767,41.56,76150.05,71.0,0.54676,0.00029,13.21252]
[1777475539619,41.56,76150.05,71.0,0.54676,0.00029,13.21252]
[1777475539718,41.57,76153.89,71.0,0.54785,0.00029,13.20889]
[1777475541029,41.58,76153.64,71.0,0.54776,0.00029,13.20919]
[1777475542493,41.6,76152.99,71.0,0.54756,0.00029,13.20987]
[1777475542554,41.61,76154.28,71.0,0.54792,0.00029,13.20867]
[1777475543562,41.6,76150.47,71.0,0.54684,0.00029,13.2123]
[1777475545170,41.6,76148.58,71.0,0.5463,0.00029,13.21407]
[1777475545230,41.6,76148.58,71.0,0.5463,0.00029,13.21407]
[1777475546192,41.6,76147.75,71.0,0.54606,0.00029,13.21483]
[1777475546959,41.6,76146.05,71.0,0.54558,0.00029,13.21641]
[1777475547554,41.6,76146.05,71.0,0.54558,0.00029,13.21641]
[1777475548113,41.6,76144.04,71.0,0.545,0.00029,13.21824]
[1777475548703,41.6,76149.32,71.0,0.54651,0.00029,13.21338]
[1777475550717,41.61,76156.75,71.0,0.54862,0.00029,13.20624]
[1777475551238,41.61,76156.75,71.0,0.54862,0.00029,13.20624]
[1777475551621,41.62,76160.74,71.0,0.54977,0.00029,13.19564]
[1777475552627,41.61,76163.99,71.0,0.55071,0.00029,13.19226]
[1777475554022,41.61,76163.99,71.0,0.55071,0.00029,13.19226]
[1777475555749,41.59,76161.93,71.0,0.55015,0.00029,13.19429]
[1777475556656,41.58,76159.64,71.0,0.5495,0.00029,13.19659]
[1777475557545,41.58,76159.64,71.0,0.5495,0.00029,13.19659]
[1777475557663,41.59,76156.13,71.0,0.54849,0.00029,13.20014]
[1777475557920,41.59,76156.13,71.0,0.54849,0.00029,13.20014]
[1777475558670,41.59,76160.12,71.0,0.54962,0.00029,13.19616]
[1777475559592,41.59,76160.12,71.0,0.54962,0.00029,13.19616]
[1777475559677,41.59,76163.36,71.0,0.55055,0.00029,13.19284]
[1777475561360,41.58,76164.55,71.0,0.55089,0.00029,13.19157]
[1777475561722,41.58,76171.79,71.0,0.55297,0.00029,13.18381]
[1777475562058,41.58,76171.79,71.0,0.55297,0.00029,13.18381]
[1777475562105,41.58,76171.79,71.0,0.55297,0.00029,13.18381]
[1777475562330,41.58,76171.79,71.0,0.55297,0.00029,13.18381]
[1777475562698,41.6,76179.85,71.0,0.55524,0.00028,13.17487]
[1777475563708,41.6,76179.85,71.0,0.55524,0.00028,13.17487]
[1777475563705,41.6,76186.88,71.0,0.55724,0.00028,13.16665]
[1777475564257,41.6,76186.88,71.0,0.55724,0.00028,13.16665]
[1777475564269,41.6,76186.88,71.0,0.55724,0.00028,13.16665]
[1777475564643,41.6,76186.88,71.0,0.55724,0.00028,13.16665]
[1777475564718,41.6,76186.88,71.0,0.55724,0.00028,13.16665]
[1777475564733,41.6,76186.88,71.0,0.55724,0.00028,13.16665]
[1777475564712,41.6,76177.78,71.0,0.55465,0.00028,13.17724]
[1777475564998,41.6,76177.78,71.0,0.55465,0.00028,13.17724]
[1777475565061,41.6,76177.78,71.0,0.55465,0.00028,13.17724]
[1777475565086,41.6,76177.78,71.0,0.55465,0.00028,13.17724]
[1777475565447,41.6,76177.78,71.0,0.55465,0.00028,13.17724]
[1777475565616,41.6,76177.78,71.0,0.55465,0.00028,13.17724]
[1777475565718,41.6,76180.43,71.0,0.55541,0.00028,13.17421]
[1777475566084,41.6,76180.43,71.0,0.55541,0.00028,13.17421]
[1777475568054,41.6,76179.31,71.0,0.55509,0.00028,13.17551]
[1777475568740,41.6,76182.58,71.0,0.55602,0.00028,13.17174]
[1777475568753,41.6,76182.58,71.0,0.55602,0.00028,13.17174]
[1777475569747,41.6,76185.01,71.0,0.55671,0.00028,13.16889]
[1777475572952,41.6,76186.73,71.0,0.5572,0.00028,13.16686]
[1777475572961,41.6,76186.73,71.0,0.5572,0.00028,13.16686]
[1777475573688,41.6,76186.73,71.0,0.5572,0.00028,13.16686]
[1777475573771,41.6,76186.72,71.0,0.55719,0.00028,13.16687]
[1777475574552,41.6,76186.72,71.0,0.55719,0.00028,13.16687]
[1777475574578,41.6,76186.72,71.0,0.55719,0.00028,13.16687]
[1777475574862,41.6,76187.77,71.0,0.55749,0.00028,13.16562]
[1777475574875,41.6,76192.97,71.0,0.55897,0.00028,13.15929]
[1777475575829,41.6,76192.97,71.0,0.55897,0.00028,13.15929]
[1777475575956,41.6,76192.97,71.0,0.55897,0.00028,13.15929]
[1777475576050,41.6,76196.79,71.0,0.56006,0.00028,13.15453]
[1777475576796,41.6,76201.65,71.0,0.56144,0.00028,13.14832]
[1777475578859,41.6,76202.98,71.0,0.56182,0.00028,13.14659]
[1777475578864,41.6,76202.98,71.0,0.56182,0.00028,13.14659]
[1777475579727,41.6,76202.98,71.0,0.56182,0.00028,13.14659]
[1777475581617,41.59,76201.81,71.0,0.5615,0.00028,13.14805]
[1777475581657,41.59,76201.81,71.0,0.5615,0.00028,13.14805]
[1777475581735,41.59,76201.81,71.0,0.5615,0.00028,13.14805]
[1777475581837,41.58,76199.09,71.0,0.56074,0.00028,13.15145]
[1777475583479,41.58,76195.08,71.0,0.5596,0.00028,13.15651]
[1777475586933,41.58,76195.43,71.0,0.5597,0.00028,13.15607]
[1777475587185,41.58,76195.43,71.0,0.5597,0.00028,13.15607]
[1777475587883,41.58,76194.08,71.0,0.55932,0.00028,13.15775]
[1777475587891,41.58,76196.81,71.0,0.5601,0.00028,13.15433]
[1777475589272,41.58,76196.81,71.0,0.5601,0.00028,13.15433]
[1777475594466,41.57,76198.05,71.0,0.56045,0.00028,13.15275]
[1777475594508,41.57,76198.05,71.0,0.56045,0.00028,13.15275]
[1777475594512,41.57,76198.05,71.0,0.56045,0.00028,13.15275]
[1777475594557,41.57,76198.05,71.0,0.56045,0.00028,13.15275]
[1777475594591,41.57,76198.05,71.0,0.56045,0.00028,13.15275]
[1777475594763,41.57,76198.05,71.0,0.56045,0.00028,13.15275]
[1777475594758,41.57,76201.35,71.0,0.56139,0.00028,13.14851]
[1777475594847,41.57,76201.35,71.0,0.56139,0.00028,13.14851]
[1777475597510,41.57,76204.6,71.0,0.56232,0.00028,13.14427]
[1777475597561,41.57,76204.6,71.0,0.56232,0.00028,13.14427]
[1777475598569,41.57,76206.54,71.0,0.56287,0.00028,13.1417]
[1777475598635,41.57,76206.54,71.0,0.56287,0.00028,13.1417]
[1777475599192,41.57,76204.92,71.0,0.56242,0.00028,13.1438]
[1777475599528,41.57,76204.92,71.0,0.56242,0.00028,13.1438]
[1777475599734,41.57,76204.92,71.0,0.56242,0.00028,13.1438]
[1777475599761,41.57,76204.92,71.0,0.56242,0.00028,13.1438]
[1777475599776,41.57,76204.92,71.0,0.56242,0.00028,13.1438]
[1777475599749,41.56,76204.3,71.0,0.56225,0.00028,13.14457]
[1777475599911,41.56,76204.3,71.0,0.56225,0.00028,13.14457]
[1777475600067,41.56,76211.75,71.0,0.56437,0.00028,13.13461]
[1777475601166,41.56,76211.75,71.0,0.56437,0.00028,13.13461]
[1777475601430,41.56,76219.16,71.0,0.56646,0.00028,13.12436]
[1777475602025,41.56,76227.2,71.0,0.56874,0.00028,13.11279]
[1777475604548,41.57,76226.21,71.0,0.56845,0.00028,13.11432]
[1777475604714,41.57,76226.21,71.0,0.56845,0.00028,13.11432]
[1777475604585,41.57,76226.22,71.0,0.56845,0.00028,13.11432]
[1777475605686,41.57,76216.2,71.0,0.56561,0.00028,13.12858]
[1777475606141,41.57,76208.66,71.0,0.56347,0.00028,13.13888]
[1777475606985,41.57,76208.66,71.0,0.56347,0.00028,13.13888]
[1777475606998,41.57,76208.66,71.0,0.56347,0.00028,13.13888]
[1777475607005,41.57,76208.66,71.0,0.56347,0.00028,13.13888]
[1777475607612,41.57,76208.66,71.0,0.56347,0.00028,13.13888]
[1777475607713,41.56,76209.94,71.0,0.56385,0.00028,13.13706]
[1777475608084,41.56,76209.94,71.0,0.56385,0.00028,13.13706]
[1777475608400,41.56,76209.94,71.0,0.56385,0.00028,13.13706]
[1777475608531,41.56,76209.94,71.0,0.56385,0.00028,13.13706]
[1777475608558,41.56,76227.02,71.0,0.5687,0.00028,13.11302]
[1777475609066,41.56,76222.11,71.0,0.5673,0.00028,13.12013]
[1777475610073,41.56,76217.87,71.0,0.5661,0.00028,13.12613]
[1777475612521,41.55,76218.71,71.0,0.56638,0.00028,13.11824]
[1777475612587,41.55,76221.34,71.0,0.56713,0.00028,13.11449]
[1777475613090,41.55,76221.34,71.0,0.56713,0.00028,13.11449]
[1777475613095,41.55,76221.34,71.0,0.56713,0.00028,13.11449]
[1777475613127,41.55,76221.34,71.0,0.56713,0.00028,13.11449]
[1777475613218,41.55,76221.34,71.0,0.56713,0.00028,13.11449]
[1777475614215,41.55,76220.8,71.0,0.56697,0.00028,13.11526]
[1777475614520,41.55,76220.8,71.0,0.56697,0.00028,13.11526]
[1777475614616,41.55,76220.8,71.0,0.56697,0.00028,13.11526]
[1777475614683,41.56,76215.21,71.0,0.56538,0.00028,13.12316]
[1777475615260,41.56,76215.21,71.0,0.56538,0.00028,13.12316]
[1777475615726,41.56,76215.21,71.0,0.56538,0.00028,13.12316]
[1777475615313,41.56,76199.68,71.0,0.56096,0.00028,13.14389]
[1777475616115,41.56,76196.17,71.0,0.55996,0.00028,13.14835]
[1777475617122,41.56,76192.82,71.0,0.55901,0.00028,13.15253]
[1777475618995,41.56,76193.23,71.0,0.55913,0.00028,13.15202]
[1777475619136,41.56,76189.37,71.0,0.55803,0.00028,13.15676]
[1777475621094,41.56,76189.33,71.0,0.55802,0.00028,13.15681]
[1777475621139,41.56,76189.33,71.0,0.55802,0.00028,13.15681]
[1777475621140,41.56,76189.33,71.0,0.55802,0.00028,13.15681]
[1777475621182,41.56,76189.33,71.0,0.55802,0.00028,13.15681]
[1777475621213,41.56,76189.33,71.0,0.55802,0.00028,13.15681]
[1777475621245,41.56,76189.33,71.0,0.55802,0.00028,13.15681]
[1777475621336,41.56,76189.33,71.0,0.55802,0.00028,13.15681]
[1777475621503,41.56,76189.33,71.0,0.55802,0.00028,13.15681]
[1777475622400,41.56,76191.13,71.0,0.55853,0.00028,13.15462]
[1777475622488,41.56,76210.94,71.0,0.56417,0.00028,13.12902]
[1777475623456,41.56,76214.27,71.0,0.56511,0.00028,13.12445]
[1777475625643,41.56,76212.58,71.0,0.56463,0.00028,13.12678]
[1777475625694,41.56,76214.5,71.0,0.56518,0.00028,13.12414]
[1777475626197,41.56,76217.83,71.0,0.56612,0.00028,13.1195]
[1777475628211,41.56,76220.24,71.0,0.5668,0.00028,13.11614]
[1777475629317,41.56,76220.24,71.0,0.5668,0.00028,13.11614]
[1777475629647,41.56,76220.24,71.0,0.5668,0.00028,13.11614]
[1777475629677,41.56,76220.53,71.0,0.56688,0.00028,13.11573]
[1777475630718,41.56,76220.53,71.0,0.56688,0.00028,13.11573]
[1777475630793,41.57,76227.09,71.0,0.56874,0.00028,13.10629]
[1777475631744,41.57,76227.09,71.0,0.56874,0.00028,13.10629]
[1777475631802,41.57,76233.04,71.0,0.57042,0.00028,13.09748]
[1777475632239,41.57,76230.72,71.0,0.56976,0.00028,13.10095]
[1777475633243,41.57,76230.72,71.0,0.56976,0.00028,13.10095]
[1777475633297,41.57,76230.72,71.0,0.56976,0.00028,13.10095]
[1777475633616,41.57,76227.29,71.0,0.56879,0.00028,13.10601]
[1777475634518,41.57,76227.29,71.0,0.56879,0.00028,13.10601]
[1777475637507,41.57,76224.82,71.0,0.56809,0.00028,13.10962]
[1777475639841,41.57,76227.01,71.0,0.56871,0.00028,13.10643]
[1777475639961,41.57,76227.01,71.0,0.56871,0.00028,13.10643]
[1777475640058,41.57,76227.01,71.0,0.56871,0.00028,13.10643]
[1777475640153,41.57,76227.01,71.0,0.56871,0.00028,13.10643]
[1777475640295,41.57,76224.32,71.0,0.56795,0.00028,13.11035]
[1777475641302,41.57,76219.66,71.0,0.56662,0.00028,13.11702]
[1777475641842,41.57,76219.66,71.0,0.56662,0.00028,13.11702]
[1777475641934,41.57,76219.66,71.0,0.56662,0.00028,13.11702]
[1777475642583,41.57,76219.66,71.0,0.56662,0.00028,13.11702]
[1777475642645,41.57,76219.66,71.0,0.56662,0.00028,13.11702]
[1777475642684,41.57,76213.61,71.0,0.56491,0.00028,13.12546]
[1777475642905,41.57,76213.61,71.0,0.56491,0.00028,13.12546]
[1777475642937,41.57,76213.61,71.0,0.56491,0.00028,13.12546]
[1777475643613,41.57,76213.61,71.0,0.56491,0.00028,13.12546]
[1777475643713,41.57,76215.62,71.0,0.56548,0.00028,13.12269]
[1777475645720,41.57,76217.18,71.0,0.56592,0.00028,13.12051]
[1777475645927,41.57,76216.38,71.0,0.56569,0.00028,13.12163]
[1777475646056,41.57,76216.38,71.0,0.56569,0.00028,13.12163]
[1777475646828,41.57,76221.98,71.0,0.56728,0.00028,13.11373]
[1777475647352,41.57,76226.31,71.0,0.56851,0.00028,13.10747]
[1777475648168,41.57,76226.31,71.0,0.56851,0.00028,13.10747]
[1777475648181,41.57,76226.31,71.0,0.56851,0.00028,13.10747]
[1777475648222,41.57,76226.31,71.0,0.56851,0.00028,13.10747]
[1777475648290,41.57,76226.31,71.0,0.56851,0.00028,13.10747]
[1777475648304,41.57,76226.31,71.0,0.56851,0.00028,13.10747]
[1777475648410,41.57,76226.31,71.0,0.56851,0.00028,13.10747]
[1777475648618,41.57,76226.31,71.0,0.56851,0.00028,13.10747]
[1777475648674,41.58,76234.5,71.0,0.57082,0.00028,13.09538]
[1777475649603,41.58,76234.5,71.0,0.57082,0.00028,13.09538]
[1777475649679,41.58,76245.81,71.0,0.57401,0.00028,13.07785]
[1777475649916,41.58,76245.81,71.0,0.57401,0.00028,13.07785]
[1777475650056,41.58,76245.81,71.0,0.57401,0.00028,13.07785]
[1777475650135,41.58,76245.81,71.0,0.57401,0.00028,13.07785]
[1777475650163,41.58,76245.81,71.0,0.57401,0.00028,13.07785]
[1777475650419,41.58,76245.81,71.0,0.57401,0.00028,13.07785]
[1777475650512,41.58,76245.81,71.0,0.57401,0.00028,13.07785]
[1777475650653,41.58,76252.29,71.0,0.57584,0.00028,13.06744]
[1777475651380,41.58,76255.61,71.0,0.57678,0.00028,13.06199]
[1777475653186,41.58,76254.81,71.0,0.57655,0.00028,13.06331]
[1777475653261,41.58,76254.81,71.0,0.57655,0.00028,13.06331]
[1777475653395,41.59,76249.96,71.0,0.57518,0.00028,13.07124]
[1777475654401,41.59,76246.78,71.0,0.57428,0.00028,13.07636]
[1777475655281,41.59,76246.78,71.0,0.57428,0.00028,13.07636]
[1777475655788,41.59,76246.78,71.0,0.57428,0.00028,13.07636]
[1777475655789,41.59,76246.78,71.0,0.57428,0.00028,13.07636]
[1777475655843,41.59,76244.39,71.0,0.5736,0.00028,13.08017]
[1777475655863,41.59,76244.39,71.0,0.5736,0.00028,13.08017]
[1777475655893,41.59,76244.39,71.0,0.5736,0.00028,13.08017]
[1777475655915,41.59,76244.39,71.0,0.5736,0.00028,13.08017]
[1777475655979,41.59,76244.39,71.0,0.5736,0.00028,13.08017]
[1777475656044,41.59,76244.39,71.0,0.5736,0.00028,13.08017]
[1777475656101,41.59,76244.39,71.0,0.5736,0.00028,13.08017]
[1777475656982,41.59,76245.29,71.0,0.57385,0.00028,13.07875]
[1777475658822,41.59,76247.04,71.0,0.57435,0.00028,13.07598]
[1777475659233,41.59,76246.34,71.0,0.57415,0.00028,13.07711]
[1777475659239,41.59,76246.34,71.0,0.57415,0.00028,13.07711]
[1777475659482,41.59,76246.34,71.0,0.57415,0.00028,13.07711]
[1777475661450,41.6,76241.93,71.0,0.57289,0.00028,13.0841]
[1777475662510,41.6,76241.93,71.0,0.57289,0.00028,13.0841]
[1777475663353,41.6,76241.74,71.0,0.57284,0.00028,13.0844]
[1777475663664,41.6,76241.16,71.0,0.57267,0.00028,13.08532]
[1777475664457,41.6,76241.16,71.0,0.57267,0.00028,13.08532]
[1777475664541,41.6,76238.48,71.0,0.57192,0.00028,13.08945]
[1777475665523,41.6,76238.48,71.0,0.57192,0.00028,13.08945]
[1777475667921,41.6,76238.44,71.0,0.5719,0.00028,13.08957]
[1777475669495,41.6,76240.3,71.0,0.57242,0.00028,13.08671]
[1777475669538,41.6,76240.3,71.0,0.57242,0.00028,13.08671]
[1777475669597,41.6,76240.3,71.0,0.57242,0.00028,13.08671]
[1777475669674,41.61,76243.81,71.0,0.57341,0.00028,13.08124]
[1777475670004,41.61,76243.81,71.0,0.57341,0.00028,13.08124]
[1777475670361,41.61,76243.81,71.0,0.57341,0.00028,13.08124]
[1777475670658,41.61,76243.81,71.0,0.57341,0.00028,13.08124]
[1777475670841,41.61,76243.81,71.0,0.57341,0.00028,13.08124]
[1777475670865,41.61,76243.81,71.0,0.57341,0.00028,13.08124]
[1777475670858,41.61,76242.0,71.0,0.5729,0.00028,13.08409]
[1777475671588,41.61,76242.0,71.0,0.5729,0.00028,13.08409]
[1777475671646,41.6,76235.39,71.0,0.57106,0.00028,13.08755]
[1777475672528,41.61,76226.36,71.0,0.5685,0.00028,13.101]
[1777475674542,41.61,76221.22,71.0,0.56704,0.00028,13.10841]
[1777475678570,41.61,76218.36,71.0,0.56623,0.00028,13.11246]
[1777475679597,41.61,76218.36,71.0,0.56623,0.00028,13.11246]
[1777475679698,41.61,76212.41,71.0,0.56455,0.00028,13.12069]
[1777475680583,41.6,76209.54,71.0,0.56373,0.00028,13.12457]
[1777475681612,41.6,76209.54,71.0,0.56373,0.00028,13.12457]
[1777475684617,41.6,76211.07,71.0,0.56417,0.00028,13.12248]
[1777475688699,41.6,76208.95,71.0,0.56357,0.00028,13.12532]
[1777475688707,41.6,76208.95,71.0,0.56357,0.00028,13.12532]
[1777475688741,41.6,76208.95,71.0,0.56357,0.00028,13.12532]
[1777475688754,41.6,76208.95,71.0,0.56357,0.00028,13.12532]
[1777475688848,41.6,76209.07,71.0,0.56361,0.00028,13.12515]
[1777475688986,41.6,76209.07,71.0,0.56361,0.00028,13.12515]
[1777475689798,41.6,76209.07,71.0,0.56361,0.00028,13.12515]
[1777475689649,41.6,76216.86,71.0,0.56582,0.00028,13.11447]
[1777475689928,41.6,76216.86,71.0,0.56582,0.00028,13.11447]
[1777475689984,41.6,76216.86,71.0,0.56582,0.00028,13.11447]
[1777475690655,41.59,76219.06,71.0,0.56645,0.00028,13.11137]
[1777475691815,41.59,76216.49,71.0,0.56572,0.00028,13.11496]
[1777475694456,41.59,76218.02,71.0,0.56616,0.00028,13.1128]
[1777475694628,41.59,76218.02,71.0,0.56616,0.00028,13.1128]
[1777475694664,41.59,76218.02,71.0,0.56616,0.00028,13.1128]
[1777475694761,41.59,76218.02,71.0,0.56616,0.00028,13.1128]
[1777475694799,41.59,76220.66,71.0,0.56691,0.00028,13.10906]
[1777475695533,41.59,76220.66,71.0,0.56691,0.00028,13.10906]
[1777475695812,41.59,76220.66,71.0,0.56691,0.00028,13.10906]
[1777475695690,41.59,76230.41,71.0,0.56968,0.00028,13.09488]
[1777475696698,41.59,76235.96,71.0,0.57125,0.00028,13.08654]
[1777475698230,41.59,76236.91,71.0,0.57151,0.00028,13.0851]
[1777475699572,41.59,76235.06,71.0,0.57099,0.00028,13.08793]
[1777475700159,41.59,76236.95,71.0,0.57152,0.00028,13.08508]
[1777475700797,41.59,76236.95,71.0,0.57152,0.00028,13.08508]
[1777475700810,41.59,76236.95,71.0,0.57152,0.00028,13.08508]
[1777475700880,41.59,76231.43,71.0,0.56996,0.00028,13.09342]
[1777475700994,41.59,76231.43,71.0,0.56996,0.00028,13.09342]
[1777475701001,41.59,76231.43,71.0,0.56996,0.00028,13.09342]
[1777475701240,41.59,76231.43,71.0,0.56996,0.00028,13.09342]
[1777475701741,41.59,76219.32,71.0,0.56652,0.00028,13.11101]
[1777475702596,41.59,76219.32,71.0,0.56652,0.00028,13.11101]
[1777475702747,41.59,76211.31,71.0,0.56425,0.00028,13.12211]
[1777475704563,41.59,76211.22,71.0,0.56422,0.00028,13.12223]
[1777475705056,41.59,76210.6,71.0,0.56405,0.00028,13.12307]
[1777475705780,41.59,76216.06,71.0,0.5656,0.00028,13.11557]
[1777475708801,41.59,76211.12,71.0,0.5642,0.00028,13.12235]
[1777475709595,41.59,76211.12,71.0,0.5642,0.00028,13.12235]
[1777475712361,41.59,76209.87,71.0,0.56384,0.00028,13.12405]
[1777475712366,41.59,76209.87,71.0,0.56384,0.00028,13.12405]
[1777475712524,41.59,76209.87,71.0,0.56384,0.00028,13.12405]
[1777475712820,41.59,76209.87,71.0,0.56384,0.00028,13.12405]
[1777475712830,41.59,76202.56,71.0,0.56176,0.00028,13.13374]
[1777475713451,41.59,76202.56,71.0,0.56176,0.00028,13.13374]
[1777475713461,41.59,76202.56,71.0,0.56176,0.00028,13.13374]
[1777475713803,41.59,76202.56,71.0,0.56176,0.00028,13.13374]
[1777475713837,41.59,76196.89,71.0,0.56015,0.00028,13.141]
[1777475714611,41.59,76196.89,71.0,0.56015,0.00028,13.141]
[1777475714844,41.59,76188.61,71.0,0.55779,0.00028,13.15122]
[1777475715403,41.59,76188.61,71.0,0.55779,0.00028,13.15122]
[1777475715469,41.59,76188.61,71.0,0.55779,0.00028,13.15122]
[1777475715857,41.59,76188.61,71.0,0.55779,0.00028,13.15122]
[1777475716748,41.59,76189.71,71.0,0.55811,0.00028,13.1499]
[1777475716843,41.59,76189.71,71.0,0.55811,0.00028,13.1499]
[1777475716858,41.59,76183.97,71.0,0.55647,0.00029,13.15676]
[1777475718734,41.59,76183.08,71.0,0.55622,0.00029,13.15781]
[1777475718872,41.6,76179.38,71.0,0.55516,0.00029,13.16209]
[1777475720583,41.6,76179.6,71.0,0.55522,0.00029,13.16185]
[1777475723147,41.6,76177.96,71.0,0.55475,0.00029,13.16374]
[1777475723170,41.6,76177.96,71.0,0.55475,0.00029,13.16374]
[1777475724497,41.6,76177.69,71.0,0.55467,0.00029,13.16405]
[1777475724519,41.6,76177.69,71.0,0.55467,0.00029,13.16405]
[1777475724561,41.6,76177.69,71.0,0.55467,0.00029,13.16405]
[1777475724645,41.6,76177.69,71.0,0.55467,0.00029,13.16405]
[1777475724741,41.6,76177.69,71.0,0.55467,0.00029,13.16405]
[1777475724914,41.6,76187.59,71.0,0.55749,0.00028,13.15252]
[1777475725220,41.6,76187.59,71.0,0.55749,0.00028,13.15252]
[1777475725728,41.6,76187.59,71.0,0.55749,0.00028,13.15252]
[1777475725921,41.6,76193.23,71.0,0.55909,0.00028,13.14565]
[1777475727579,41.6,76193.23,71.0,0.55909,0.00028,13.14565]
[1777475727679,41.6,76205.95,71.0,0.56271,0.00028,13.12936]
[1777475728130,41.6,76205.95,71.0,0.56271,0.00028,13.12936]
[1777475728172,41.6,76205.95,71.0,0.56271,0.00028,13.12936]
[1777475728346,41.6,76205.95,71.0,0.56271,0.00028,13.12936]
[1777475728642,41.6,76205.95,71.0,0.56271,0.00028,13.12936]
[1777475729142,41.6,76207.53,71.0,0.56316,0.00028,13.12726]
[1777475729145,41.6,76207.53,71.0,0.56316,0.00028,13.12726]
[1777475729183,41.6,76207.53,71.0,0.56316,0.00028,13.12726]
[1777475729781,41.6,76207.53,71.0,0.56316,0.00028,13.12726]
[1777475729869,41.6,76211.12,71.0,0.56418,0.00028,13.12243]
[1777475731094,41.6,76212.59,71.0,0.5646,0.00028,13.12043]
[1777475731884,41.6,76212.59,71.0,0.5646,0.00028,13.12043]
[1777475731927,41.6,76213.27,71.0,0.56482,0.00028,13.1128]
[1777475731945,41.6,76213.27,71.0,0.56482,0.00028,13.1128]
[1777475731973,41.6,76213.27,71.0,0.56482,0.00028,13.1128]
[1777475732112,41.6,76213.27,71.0,0.56482,0.00028,13.1128]
[1777475732484,41.6,76215.12,71.0,0.56535,0.00028,13.11025]
[1777475732970,41.6,76220.27,71.0,0.56681,0.00028,13.10303]
[1777475733977,41.6,76223.76,71.0,0.5678,0.00028,13.09805]
[1777475735991,41.6,76228.01,71.0,0.569,0.00028,13.09187]
[1777475737326,41.6,76228.01,71.0,0.569,0.00028,13.09187]
[1777475737517,41.6,76228.01,71.0,0.569,0.00028,13.09187]
[1777475737617,41.61,76233.4,71.0,0.57053,0.00028,13.08387]
[1777475738490,41.61,76233.4,71.0,0.57053,0.00028,13.08387]
[1777475739724,41.61,76233.85,71.0,0.57065,0.00028,13.08321]
[1777475739735,41.61,76237.29,71.0,0.57163,0.00028,13.07798]
[1777475740762,41.61,76237.29,71.0,0.57163,0.00028,13.07798]
[1777475740932,41.61,76237.29,71.0,0.57163,0.00028,13.07798]
[1777475740864,41.61,76240.97,71.0,0.57267,0.00028,13.07231]
[1777475741228,41.61,76240.97,71.0,0.57267,0.00028,13.07231]
[1777475741565,41.61,76240.97,71.0,0.57267,0.00028,13.07231]
[1777475741644,41.61,76241.32,71.0,0.57276,0.00028,13.07178]
[1777475742034,41.61,76238.34,71.0,0.57192,0.00028,13.07639]
[1777475743054,41.61,76238.34,71.0,0.57192,0.00028,13.07639]
[1777475743890,41.61,76238.34,71.0,0.57192,0.00028,13.07639]
[1777475743156,41.61,76240.1,71.0,0.57242,0.00028,13.07366]
[1777475744691,41.61,76240.1,71.0,0.57242,0.00028,13.07366]
[1777475744736,41.61,76243.45,71.0,0.57336,0.00028,13.06846]
[1777475745054,41.61,76248.86,71.0,0.57489,0.00028,13.05986]
[1777475746222,41.61,76248.86,71.0,0.57489,0.00028,13.05986]
[1777475746617,41.61,76248.86,71.0,0.57489,0.00028,13.05986]
[1777475746644,41.61,76246.35,71.0,0.57418,0.00028,13.06388]
[1777475747311,41.61,76246.35,71.0,0.57418,0.00028,13.06388]
[1777475747316,41.61,76246.35,71.0,0.57418,0.00028,13.06388]
[1777475747379,41.61,76246.35,71.0,0.57418,0.00028,13.06388]
[1777475747395,41.61,76251.04,71.0,0.57551,0.00028,13.05636]
[1777475748404,41.61,76256.35,71.0,0.577,0.00028,13.04767]
[1777475750066,41.62,76257.02,71.0,0.57719,0.00028,13.04656]
[1777475750124,41.62,76257.02,71.0,0.57719,0.00028,13.04656]
[1777475750171,41.62,76257.02,71.0,0.57719,0.00028,13.04656]
[1777475750263,41.62,76257.02,71.0,0.57719,0.00028,13.04656]
[1777475750915,41.62,76257.02,71.0,0.57719,0.00028,13.04656]
[1777475750264,41.61,76261.59,71.0,0.57849,0.00028,13.03888]
[1777475751249,41.61,76261.59,71.0,0.57849,0.00028,13.03888]
[1777475751902,41.61,76261.59,71.0,0.57849,0.00028,13.03888]
[1777475751917,41.61,76261.59,71.0,0.57849,0.00028,13.03888]
[1777475751526,41.61,76274.2,71.0,0.58204,0.00028,13.01702]
[1777475752492,41.61,76274.2,71.0,0.58204,0.00028,13.01702]
[1777475752528,41.61,76274.2,71.0,0.58204,0.00028,13.01702]
[1777475752539,41.61,76274.2,71.0,0.58204,0.00028,13.01702]
[1777475752645,41.61,76274.2,71.0,0.58204,0.00028,13.01702]
[1777475752794,41.61,76274.2,71.0,0.58204,0.00028,13.01702]
[1777475752817,41.61,76274.2,71.0,0.58204,0.00028,13.01702]
[1777475752920,41.61,76274.2,71.0,0.58204,0.00028,13.01702]
[1777475753519,41.61,76273.63,71.0,0.58188,0.00028,13.01802]
[1777475755602,41.61,76274.31,71.0,0.58208,0.00028,13.01679]
[1777475756176,41.61,76270.93,71.0,0.58113,0.00028,13.02272]
[1777475759941,41.6,76270.44,71.0,0.58099,0.00028,13.02356]
[1777475760510,41.6,76270.07,71.0,0.58089,0.00028,13.02419]
[1777475762177,41.6,76265.63,71.0,0.57964,0.00028,13.03187]
[1777475763864,41.6,76265.63,71.0,0.57964,0.00028,13.03187]
[1777475766870,41.6,76265.41,71.0,0.57958,0.00028,13.03224]
[1777475768220,41.6,76269.47,71.0,0.58073,0.00028,13.02521]
[1777475769021,41.6,76269.47,71.0,0.58073,0.00028,13.02521]
[1777475769945,41.6,76269.47,71.0,0.58073,0.00028,13.02521]
[1777475770576,41.6,76271.52,71.0,0.58131,0.00028,13.02161]
[1777475770816,41.6,76274.68,71.0,0.5822,0.00028,13.01601]
[1777475770979,41.6,76274.68,71.0,0.5822,0.00028,13.01601]
[1777475771241,41.6,76277.03,71.0,0.58286,0.00028,13.01181]
[1777475775269,41.59,76281.94,71.0,0.58425,0.00028,13.00288]
[1777475780304,41.59,76283.29,71.0,0.58464,0.00028,13.00033]
[1777475785908,41.58,76282.69,71.0,0.58448,0.00028,13.00135]
[1777475786235,41.58,76284.11,71.0,0.58489,0.00028,12.99871]
[1777475790416,41.57,76282.58,71.0,0.58447,0.00028,13.00146]
[1777475790428,41.57,76282.58,71.0,0.58447,0.00028,13.00146]
[1777475790480,41.57,76282.58,71.0,0.58447,0.00028,13.00146]
[1777475790495,41.57,76282.58,71.0,0.58447,0.00028,13.00146]
[1777475790507,41.57,76282.58,71.0,0.58447,0.00028,13.00146]
[1777475790691,41.57,76284.31,71.0,0.58496,0.00028,12.99824]
[1777475791557,41.57,76284.31,71.0,0.58496,0.00028,12.99824]
[1777475791632,41.57,76284.31,71.0,0.58496,0.00028,12.99824]
[1777475791762,41.57,76296.3,71.0,0.58837,0.00028,12.96892]
[1777475792388,41.57,76294.04,71.0,0.58773,0.00028,12.97324]
[1777475793726,41.57,76290.1,71.0,0.58664,0.00028,12.98064]
[1777475794867,41.57,76290.1,71.0,0.58664,0.00028,12.98064]
[1777475798846,41.56,76289.68,71.0,0.58653,0.00028,12.98135]
[1777475799858,41.56,76289.56,71.0,0.5865,0.00028,12.98153]
[1777475799903,41.55,76292.56,71.0,0.58735,0.00028,12.97584]
[1777475800281,41.55,76292.56,71.0,0.58735,0.00028,12.97584]
[1777475805128,41.55,76293.09,71.0,0.58751,0.00028,12.97471]
[1777475805473,41.55,76293.09,71.0,0.58751,0.00028,12.97471]
[1777475810514,41.53,76293.91,71.0,0.58777,0.00028,12.97295]
[1777475811521,41.53,76291.17,71.0,0.587,0.00028,12.97812]
[1777475815450,41.49,76291.4,71.0,0.58714,0.00028,12.97717]
[1777475817762,41.47,76288.24,71.0,0.58629,0.00028,12.98286]
[1777475821324,41.41,76289.4,71.0,0.58673,0.00028,12.97986]
[1777475821591,41.4,76286.61,71.0,0.58597,0.00028,12.98491]
[1777475823224,41.39,76286.85,71.0,0.58606,0.00028,12.9843]
[1777475823719,41.39,76286.85,71.0,0.58606,0.00028,12.9843]
[1777475824893,41.37,76297.77,71.0,0.58916,0.00028,12.96322]
[1777475827641,41.37,76300.16,71.0,0.58985,0.00028,12.95844]
[1777475828648,41.36,76303.51,71.0,0.5908,0.00028,12.95179]
[1777475830662,41.36,76305.87,71.0,0.59148,0.00028,12.947]
[1777475831429,41.36,76305.87,71.0,0.59148,0.00028,12.947]
[1777475831789,41.36,76309.84,71.0,0.5926,0.00028,12.93895]
[1777475832075,41.36,76309.84,71.0,0.5926,0.00028,12.93895]
[1777475832676,41.36,76312.66,71.0,0.59339,0.00028,12.93322]
[1777475833405,41.36,76312.66,71.0,0.59339,0.00028,12.93322]
[1777475833435,41.36,76312.66,71.0,0.59339,0.00028,12.93322]
[1777475834037,41.36,76320.05,71.0,0.59547,0.00028,12.91793]
[1777475834102,41.36,76320.05,71.0,0.59547,0.00028,12.91793]
[1777475834161,41.36,76320.05,71.0,0.59547,0.00028,12.91793]
[1777475834164,41.36,76320.05,71.0,0.59547,0.00028,12.91793]
[1777475835423,41.36,76321.38,71.0,0.59584,0.00028,12.91516]
[1777475835988,41.36,76327.77,71.0,0.59763,0.00028,12.90162]
[1777475836704,41.36,76331.55,71.0,0.59869,0.00028,12.89349]
[1777475837711,41.36,76333.98,71.0,0.59937,0.00028,12.88823]
[1777475839724,41.36,76336.99,71.0,0.60021,0.00028,12.88162]
[1777475840728,41.36,76336.99,71.0,0.60021,0.00028,12.88162]
[1777475840820,41.36,76336.99,71.0,0.60021,0.00028,12.88162]
[1777475842746,41.36,76340.03,71.0,0.60106,0.00028,12.87489]
[1777475846767,41.36,76340.04,71.0,0.60107,0.00028,12.87485]
[1777475849795,41.36,76335.59,71.0,0.59982,0.00028,12.88464]
[1777475850118,41.36,76335.59,71.0,0.59982,0.00028,12.88464]
[1777475850948,41.36,76329.91,71.0,0.59823,0.00028,12.89698]
[1777475851607,41.36,76329.91,71.0,0.59823,0.00028,12.89698]
[1777475852604,41.36,76328.55,71.0,0.5979,0.00028,12.89309]
[1777475852714,41.36,76328.55,71.0,0.5979,0.00028,12.89309]
[1777475852816,41.36,76326.4,71.0,0.5973,0.00028,12.89768]
[1777475853823,41.36,76323.92,71.0,0.5966,0.00028,12.90295]
[1777475854830,41.35,76321.29,71.0,0.59587,0.00028,12.90849]
[1777475857757,41.35,76319.31,71.0,0.59531,0.00028,12.9126]
[1777475862605,41.35,76319.24,71.0,0.59531,0.00028,12.91265]
[1777475862886,41.35,76320.8,71.0,0.59575,0.00028,12.90935]
[1777475863914,41.35,76320.8,71.0,0.59575,0.00028,12.90935]
[1777475864016,41.34,76321.93,71.0,0.59607,0.00028,12.90695]
[1777475865907,41.34,76319.55,71.0,0.5954,0.00028,12.91192]
[1777475869621,41.34,76318.47,71.0,0.59511,0.00028,12.91414]
[1777475869935,41.34,76321.77,71.0,0.59604,0.00028,12.90717]
[1777475870718,41.34,76321.77,71.0,0.59604,0.00028,12.90717]
[1777475871949,41.34,76326.35,71.0,0.59733,0.00028,12.89741]
[1777475872956,41.33,76330.27,71.0,0.59843,0.00028,12.88896]
[1777475873675,41.33,76330.27,71.0,0.59843,0.00028,12.88896]
[1777475874786,41.33,76331.35,71.0,0.59874,0.00028,12.88661]
[1777475876984,41.33,76328.26,71.0,0.59788,0.00028,12.89324]
[1777475880009,41.33,76325.77,71.0,0.59718,0.00028,12.89852]
[1777475881825,41.33,76324.4,71.0,0.5968,0.00028,12.90142]
[1777475882020,41.33,76322.01,71.0,0.59613,0.00028,12.90647]
[1777475883002,41.33,76322.01,71.0,0.59613,0.00028,12.90647]
[1777475883034,41.32,76321.74,71.0,0.59606,0.00028,12.90701]
[1777475883300,41.32,76321.74,71.0,0.59606,0.00028,12.90701]
[1777475884040,41.32,76319.16,71.0,0.59534,0.00028,12.91241]
[1777475885047,41.32,76316.38,71.0,0.59456,0.00028,12.91818]
[1777475886054,41.32,76318.76,71.0,0.59523,0.00028,12.9132]
[1777475889256,41.32,76319.6,71.0,0.59547,0.00028,12.91136]
[1777475890082,41.31,76322.51,71.0,0.5963,0.00028,12.9052]
[1777475891089,41.31,76325.51,71.0,0.59714,0.00028,12.8988]
[1777475891736,41.31,76325.51,71.0,0.59714,0.00028,12.8988]
[1777475891750,41.31,76325.51,71.0,0.59714,0.00028,12.8988]
[1777475892096,41.31,76327.94,71.0,0.59783,0.00028,12.89357]
[1777475894732,41.31,76329.15,71.0,0.59817,0.00028,12.89094]
[1777475895117,41.31,76326.22,71.0,0.59735,0.00028,12.8972]
[1777475899284,41.3,76326.55,71.0,0.59745,0.00028,12.89643]
[1777475899372,41.3,76326.2,71.0,0.59736,0.00028,12.89716]
[1777475900484,41.3,76322.11,71.0,0.59621,0.00028,12.90585]
[1777475901560,41.3,76317.59,71.0,0.59494,0.00028,12.91533]
[1777475903321,41.3,76316.18,71.0,0.59454,0.00028,12.91824]
[1777475906563,41.3,76314.49,71.0,0.59408,0.00028,12.92167]
[1777475906743,41.3,76314.49,71.0,0.59408,0.00028,12.92167]
[1777475907428,41.29,76310.17,71.0,0.59286,0.00028,12.93052]
[1777475909036,41.29,76310.17,71.0,0.59286,0.00028,12.93052]
[1777475909053,41.29,76306.23,71.0,0.59176,0.00028,12.93845]
[1777475914249,41.28,76303.89,71.0,0.59116,0.00028,12.93621]
[1777475919288,41.27,76305.75,71.0,0.5917,0.00028,12.93233]
[1777475920572,41.27,76305.75,71.0,0.5917,0.00028,12.93233]
[1777475920577,41.27,76305.75,71.0,0.5917,0.00028,12.93233]
[1777475920588,41.27,76305.75,71.0,0.5917,0.00028,12.93233]
[1777475920622,41.27,76305.75,71.0,0.5917,0.00028,12.93233]
[1777475921302,41.27,76301.2,71.0,0.59042,0.00028,12.94136]
[1777475923103,41.27,76301.2,71.0,0.59042,0.00028,12.94136]
[1777475923118,41.26,76298.42,71.0,0.58964,0.00028,12.9468]
[1777475923316,41.26,76292.2,71.0,0.58788,0.00028,12.9589]
[1777475924323,41.26,76288.55,71.0,0.58685,0.00028,12.96587]
[1777475927344,41.26,76286.16,71.0,0.58618,0.00028,12.97036]
[1777475930042,41.26,76285.55,71.0,0.586,0.00028,12.97151]
[1777475930055,41.26,76285.55,71.0,0.586,0.00028,12.97151]
[1777475931459,41.26,76287.9,71.0,0.58667,0.00028,12.96705]
[1777475934264,41.26,76286.6,71.0,0.58631,0.00028,12.96947]
[1777475934597,41.26,76286.6,71.0,0.58631,0.00028,12.96947]
[1777475934630,41.26,76286.6,71.0,0.58631,0.00028,12.96947]
[1777475934749,41.26,76286.6,71.0,0.58631,0.00028,12.96947]
[1777475934767,41.25,76286.8,71.0,0.58637,0.00028,12.96906]
[1777475935488,41.25,76286.8,71.0,0.58637,0.00028,12.96906]
[1777475936099,41.25,76281.0,71.0,0.58472,0.00028,12.97991]
[1777475936407,41.25,76275.17,71.0,0.58307,0.00028,12.9906]
[1777475937948,41.25,76265.7,71.0,0.58037,0.00028,13.00749]
[1777475938836,41.25,76265.7,71.0,0.58037,0.00028,13.00749]
[1777475938869,41.25,76261.41,71.0,0.57915,0.00028,13.01495]
[1777475939427,41.25,76254.58,71.0,0.5772,0.00029,13.02656]
[1777475941256,41.26,76253.95,71.0,0.57702,0.00029,13.02765]
[1777475941603,41.26,76253.95,71.0,0.57702,0.00029,13.02765]
[1777475941637,41.26,76253.95,71.0,0.57702,0.00029,13.02765]
[1777475941655,41.26,76253.95,71.0,0.57702,0.00029,13.02765]
[1777475942459,41.26,76253.01,71.0,0.57675,0.00029,13.02924]
[1777475942493,41.26,76249.69,71.0,0.5758,0.00029,13.03473]
[1777475943802,41.26,76246.82,71.0,0.57499,0.00029,13.03941]
[1777475944717,41.26,76246.82,71.0,0.57499,0.00029,13.03941]
[1777475945162,41.26,76246.4,71.0,0.57487,0.00029,13.04008]
[1777475945472,41.26,76240.5,71.0,0.57318,0.00029,13.04953]
[1777475949779,41.25,76239.87,71.0,0.57301,0.00029,13.05049]
[1777475949877,41.25,76239.87,71.0,0.57301,0.00029,13.05049]
[1777475949879,41.25,76238.79,71.0,0.5727,0.00029,13.05217]
[1777475951050,41.25,76242.35,71.0,0.57373,0.00029,13.0465]
[1777475951514,41.25,76246.53,71.0,0.57492,0.00029,13.03977]
[1777475952520,41.24,76249.93,71.0,0.5759,0.00029,13.03417]
[1777475954617,41.24,76250.67,71.0,0.57611,0.00029,13.03292]
[1777475954628,41.24,76254.63,71.0,0.57725,0.00029,13.0263]
[1777475955544,41.24,76262.01,71.0,0.57935,0.00028,13.0137]
[1777475956836,41.24,76262.01,71.0,0.57935,0.00028,13.0137]
[1777475956958,41.24,76264.68,71.0,0.58011,0.00028,13.00909]
[1777475962934,41.24,76266.4,71.0,0.5806,0.00028,13.00611]
[1777475963164,41.24,76266.4,71.0,0.5806,0.00028,13.00611]
[1777475964274,41.24,76264.46,71.0,0.58004,0.00028,13.00952]
[1777475964522,41.24,76264.46,71.0,0.58004,0.00028,13.00952]
[1777475964567,41.24,76264.46,71.0,0.58004,0.00028,13.00952]
[1777475964576,41.24,76264.46,71.0,0.58004,0.00028,13.00952]
[1777475964662,41.24,76264.46,71.0,0.58004,0.00028,13.00952]
[1777475964749,41.24,76267.62,71.0,0.58094,0.00028,13.004]
[1777475965633,41.24,76267.62,71.0,0.58094,0.00028,13.004]
[1777475965720,41.24,76277.74,71.0,0.58381,0.00028,12.9858]
[1777475970866,41.24,76279.22,71.0,0.58424,0.00028,12.98307]
[1777475971302,41.24,76279.53,71.0,0.58433,0.00028,12.98248]
[1777475972106,41.24,76279.53,71.0,0.58433,0.00028,12.98248]
[1777475971659,41.24,76283.26,71.0,0.58543,0.00028,12.9688]
[1777475972618,41.24,76283.26,71.0,0.58543,0.00028,12.9688]
[1777475972797,41.24,76283.26,71.0,0.58543,0.00028,12.9688]
[1777475972943,41.24,76283.26,71.0,0.58543,0.00028,12.9688]
[1777475973145,41.24,76283.26,71.0,0.58543,0.00028,12.9688]
[1777475973151,41.24,76269.01,71.0,0.58138,0.00028,12.99476]
[1777475973205,41.24,76269.01,71.0,0.58138,0.00028,12.99476]
[1777475974120,41.2,76244.77,71.0,0.57452,0.00029,13.03544]
[1777475974692,41.2,76234.51,71.0,0.57159,0.00029,13.05166]
[1777475978365,41.2,76233.77,71.0,0.57138,0.00029,13.05278]
[1777475979266,41.2,76234.3,71.0,0.57153,0.00029,13.05195]
[1777475979982,41.2,76234.3,71.0,0.57153,0.00029,13.05195]
[1777475980733,41.19,76228.95,71.0,0.57001,0.00029,13.06009]
[1777475983436,41.19,76229.29,71.0,0.57011,0.00029,13.05955]
[1777475983487,41.19,76229.29,71.0,0.57011,0.00029,13.05955]
[1777475984040,41.19,76229.29,71.0,0.57011,0.00029,13.05955]
[1777475984253,41.19,76229.78,71.0,0.57025,0.00029,13.05879]
[1777475984893,41.19,76229.78,71.0,0.57025,0.00029,13.05879]
[1777475985009,41.19,76233.87,71.0,0.57143,0.00029,13.05252]
[1777475985708,41.19,76233.87,71.0,0.57143,0.00029,13.05252]
[1777475985769,41.18,76239.17,71.0,0.57295,0.00029,13.04421]
[1777475986776,41.18,76244.11,71.0,0.57437,0.00029,13.03629]
[1777475987363,41.18,76244.11,71.0,0.57437,0.00029,13.03629]
[1777475987389,41.18,76244.11,71.0,0.57437,0.00029,13.03629]
[1777475987396,41.18,76244.11,71.0,0.57437,0.00029,13.03629]
[1777475987783,41.18,76242.45,71.0,0.5739,0.00029,13.03893]
[1777475990237,41.17,76240.72,71.0,0.57341,0.00029,13.04165]
[1777475990804,41.17,76240.92,71.0,0.57347,0.00029,13.0413]
[1777475993903,41.17,76243.17,71.0,0.57412,0.00029,13.03765]
[1777475993930,41.17,76243.17,71.0,0.57412,0.00029,13.03765]
[1777475993979,41.17,76243.17,71.0,0.57412,0.00029,13.03765]
[1777475994003,41.17,76243.17,71.0,0.57412,0.00029,13.03765]
[1777475994053,41.17,76243.17,71.0,0.57412,0.00029,13.03765]
[1777475994079,41.16,76243.92,71.0,0.57434,0.00029,13.03641]
[1777475994978,41.16,76243.92,71.0,0.57434,0.00029,13.03641]
[1777475995011,41.16,76235.94,71.0,0.57206,0.00029,13.04906]
[1777475995838,41.16,76229.69,71.0,0.57027,0.00029,13.05865]
[1777475996843,41.16,76229.69,71.0,0.57027,0.00029,13.05865]
[1777475996846,41.15,76228.25,71.0,0.56986,0.00029,13.0608]
[1777475997751,41.15,76228.25,71.0,0.56986,0.00029,13.0608]
[1777476000874,41.15,76231.81,71.0,0.5709,0.00029,13.05533]
[1777476003274,41.14,76232.99,71.0,0.57124,0.00029,13.05348]
[1777476003309,41.14,76232.99,71.0,0.57124,0.00029,13.05348]
[1777476003706,41.14,76232.99,71.0,0.57124,0.00029,13.05348]
[1777476004902,41.14,76238.43,71.0,0.57281,0.00029,13.04495]
[1777476007925,41.14,76239.49,71.0,0.57312,0.00029,13.04323]
[1777476009679,41.13,76238.39,71.0,0.57281,0.00029,13.04492]
[1777476014971,41.12,76239.09,71.0,0.57303,0.00029,13.04369]
[1777476015615,41.12,76239.09,71.0,0.57303,0.00029,13.04369]
[1777476016507,41.12,76239.3,71.0,0.5731,0.00029,13.04333]
[1777476016986,41.11,76236.4,71.0,0.57227,0.00029,13.04788]
[1777476017993,41.11,76232.53,71.0,0.57116,0.00029,13.05388]
[1777476021651,41.11,76232.96,71.0,0.57129,0.00029,13.05317]
[1777476024037,41.1,76229.36,71.0,0.57027,0.00029,13.05864]
[1777476028069,41.09,76232.65,71.0,0.57122,0.00029,13.05353]
[1777476031089,41.09,76235.6,71.0,0.57211,0.00029,13.04217]
[1777476033619,41.08,76235.22,71.0,0.57201,0.00029,13.04274]
[1777476035118,41.08,76230.96,71.0,0.57078,0.00029,13.04932]
[1777476036125,41.08,76233.65,71.0,0.57156,0.00029,13.04516]
[1777476038138,41.08,76235.99,71.0,0.57223,0.00029,13.04151]
[1777476039113,41.08,76235.99,71.0,0.57223,0.00029,13.04151]
[1777476040153,41.08,76239.42,71.0,0.57322,0.00029,13.03609]
[1777476041164,41.08,76239.42,71.0,0.57322,0.00029,13.03609]
[1777476045188,41.08,76230.39,71.0,0.57062,0.00029,13.05017]
[1777476045662,41.08,76230.39,71.0,0.57062,0.00029,13.05017]
[1777476046195,41.08,76227.07,71.0,0.56967,0.00029,13.05521]
[1777476049215,41.08,76229.95,71.0,0.5705,0.00029,13.05082]
[1777476050223,41.08,76234.94,71.0,0.57194,0.00029,13.04311]
[1777476051229,41.08,76238.45,71.0,0.57295,0.00029,13.03759]
[1777476051690,41.08,76238.45,71.0,0.57295,0.00029,13.03759]
[1777476051704,41.08,76238.45,71.0,0.57295,0.00029,13.03759]
[1777476051728,41.08,76238.45,71.0,0.57295,0.00029,13.03759]
[1777476055078,41.07,76241.95,71.0,0.57396,0.00029,13.03195]
[1777476055258,41.07,76244.33,71.0,0.57465,0.00029,13.02808]
[1777476056119,41.07,76244.33,71.0,0.57465,0.00029,13.02808]
[1777476056265,41.07,76245.49,71.0,0.57498,0.00029,13.02616]
[1777476057186,41.07,76245.49,71.0,0.57498,0.00029,13.02616]
[1777476057193,41.07,76245.49,71.0,0.57498,0.00029,13.02616]
[1777476057251,41.07,76245.49,71.0,0.57498,0.00029,13.02616]
[1777476057272,41.06,76245.76,71.0,0.57506,0.00029,13.0257]
[1777476057487,41.06,76245.76,71.0,0.57506,0.00029,13.0257]
[1777476058280,41.06,76242.58,71.0,0.57416,0.00029,13.03083]
[1777476060226,41.06,76242.58,71.0,0.57416,0.00029,13.03083]
[1777476061446,41.06,76242.74,71.0,0.57421,0.00029,13.03052]
[1777476062190,41.06,76242.74,71.0,0.57421,0.00029,13.03052]
[1777476062307,41.05,76240.31,71.0,0.57352,0.00029,13.03438]
[1777476064321,41.05,76237.5,71.0,0.57272,0.00029,13.03881]
[1777476065772,41.05,76237.5,71.0,0.57272,0.00029,13.03881]
[1777476065809,41.05,76237.5,71.0,0.57272,0.00029,13.03881]
[1777476065919,41.05,76237.5,71.0,0.57272,0.00029,13.03881]
[1777476066276,41.04,76233.05,71.0,0.57144,0.00029,13.04574]
[1777476066305,41.04,76233.05,71.0,0.57144,0.00029,13.04574]
[1777476066516,41.04,76233.05,71.0,0.57144,0.00029,13.04574]
[1777476066618,41.04,76233.05,71.0,0.57144,0.00029,13.04574]
[1777476066651,41.04,76219.85,71.0,0.56764,0.00029,13.06562]
[1777476067342,41.05,76212.66,71.0,0.56557,0.00029,13.07596]
[1777476069890,41.05,76210.35,71.0,0.5649,0.00029,13.07921]
[1777476070059,41.05,76210.35,71.0,0.5649,0.00029,13.07921]
[1777476070363,41.05,76206.97,71.0,0.56392,0.00029,13.0839]
[1777476071372,41.05,76203.0,71.0,0.56277,0.00029,13.0893]
[1777476074172,41.05,76202.04,71.0,0.56249,0.00029,13.0906]
[1777476075137,41.05,76193.55,71.0,0.56003,0.00029,13.10172]
[1777476075544,41.05,76193.55,71.0,0.56003,0.00029,13.10172]
[1777476075931,41.06,76188.27,71.0,0.5585,0.00029,13.10839]
[1777476079723,41.06,76188.4,71.0,0.55854,0.00029,13.10825]
[1777476080438,41.06,76185.82,71.0,0.55779,0.00029,13.11146]
[1777476083058,41.07,76185.0,71.0,0.55755,0.00029,13.11247]
[1777476084116,41.07,76184.53,71.0,0.55741,0.00029,13.11307]
[1777476084395,41.07,76185.09,71.0,0.55756,0.00029,13.1124]
[1777476084535,41.07,76185.09,71.0,0.55756,0.00029,13.1124]
[1777476084774,41.07,76185.09,71.0,0.55756,0.00029,13.1124]
[1777476085220,41.07,76180.73,71.0,0.5563,0.00029,13.11767]
[1777476086168,41.07,76180.73,71.0,0.5563,0.00029,13.11767]
[1777476086255,41.08,76174.53,71.0,0.5545,0.00029,13.12492]
[1777476087616,41.08,76175.02,71.0,0.55464,0.00029,13.12438]
[1777476087717,41.08,76178.19,71.0,0.55556,0.00029,13.1207]
[1777476088600,41.08,76178.19,71.0,0.55556,0.00029,13.1207]
[1777476088970,41.08,76181.68,71.0,0.55656,0.00029,13.1166]
[1777476089956,41.09,76184.95,71.0,0.55751,0.00029,13.11266]
[1777476093538,41.09,76187.9,71.0,0.55838,0.00029,13.10239]
[1777476097498,41.1,76188.74,71.0,0.55861,0.00029,13.10138]
[1777476101593,41.11,76183.83,71.0,0.55718,0.00029,13.10746]
[1777476106616,41.12,76183.58,71.0,0.5571,0.00029,13.10782]
[1777476108455,41.12,76186.36,71.0,0.5579,0.00029,13.10446]
[1777476112581,41.13,76187.38,71.0,0.55818,0.00029,13.10325]
[1777476114685,41.13,76182.84,71.0,0.55686,0.00029,13.10881]
[1777476116699,41.14,76179.27,71.0,0.55583,0.00029,13.11307]
[1777476117374,41.14,76179.27,71.0,0.55583,0.00029,13.11307]
[1777476117706,41.14,76177.13,71.0,0.5552,0.00029,13.11559]
[1777476121346,41.15,76175.96,71.0,0.55486,0.00029,13.11698]
[1777476122231,41.15,76180.65,71.0,0.55621,0.00029,13.11152]
[1777476123748,41.16,76184.0,71.0,0.55717,0.00029,13.10753]
[1777476125616,41.16,76185.44,71.0,0.55759,0.00029,13.1058]
[1777476128913,41.16,76188.23,71.0,0.55838,0.00029,13.10241]
[1777476129634,41.17,76188.95,71.0,0.55859,0.00029,13.10154]
[1777476129663,41.17,76188.95,71.0,0.55859,0.00029,13.10154]
[1777476134825,41.17,76192.73,71.0,0.55967,0.00029,13.09685]
[1777476136146,41.17,76192.73,71.0,0.55967,0.00029,13.09685]
[1777476136247,41.18,76196.44,71.0,0.56074,0.00029,13.09212]
[1777476136839,41.18,76199.0,71.0,0.56148,0.00029,13.08879]
[1777476137846,41.18,76202.39,71.0,0.56245,0.00029,13.08432]
[1777476139860,41.18,76205.22,71.0,0.56326,0.00029,13.08053]
[1777476140363,41.18,76205.22,71.0,0.56326,0.00029,13.08053]
[1777476145904,41.18,76203.59,71.0,0.56279,0.00029,13.08274]
[1777476147918,41.18,76200.88,71.0,0.56201,0.00029,13.08636]
[1777476150939,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151547,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151563,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151580,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151597,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151604,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151632,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151640,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151697,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151698,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151747,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476151918,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476152048,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476152282,41.18,76203.61,71.0,0.56279,0.00029,13.08273]
[1777476152124,41.19,76210.46,71.0,0.56479,0.00029,13.06669]
[1777476153110,41.19,76210.46,71.0,0.56479,0.00029,13.06669]
[1777476153343,41.19,76217.49,71.0,0.56682,0.00029,13.05676]
[1777476153856,41.19,76217.49,71.0,0.56682,0.00029,13.05676]
[1777476153964,41.19,76217.49,71.0,0.56682,0.00029,13.05676]
[1777476154010,41.19,76217.49,71.0,0.56682,0.00029,13.05676]
[1777476154271,41.19,76217.49,71.0,0.56682,0.00029,13.05676]
[1777476154279,41.18,76229.02,71.0,0.57013,0.00029,13.03975]
[1777476155083,41.18,76219.41,71.0,0.56737,0.00029,13.05398]
[1777476157637,41.18,76219.46,71.0,0.56739,0.00029,13.05389]
[1777476157990,41.18,76225.11,71.0,0.56902,0.00029,13.04559]
[1777476158475,41.18,76225.11,71.0,0.56902,0.00029,13.04559]
[1777476158483,41.18,76225.11,71.0,0.56902,0.00029,13.04559]
[1777476158539,41.18,76225.11,71.0,0.56902,0.00029,13.04559]
[1777476158586,41.18,76225.11,71.0,0.56902,0.00029,13.04559]
[1777476158599,41.18,76225.11,71.0,0.56902,0.00029,13.04559]
[1777476158664,41.18,76225.11,71.0,0.56902,0.00029,13.04559]
[1777476158895,41.18,76225.11,71.0,0.56902,0.00029,13.04559]
[1777476158997,41.18,76222.07,71.0,0.56814,0.00029,13.0501]
[1777476159689,41.18,76222.07,71.0,0.56814,0.00029,13.0501]
[1777476160153,41.18,76222.07,71.0,0.56814,0.00029,13.0501]
[1777476160228,41.18,76213.88,71.0,0.56578,0.00029,13.0619]
[1777476161056,41.18,76213.88,71.0,0.56578,0.00029,13.0619]
[1777476161483,41.19,76214.35,71.0,0.56591,0.00029,13.06124]
[1777476161665,41.19,76214.35,71.0,0.56591,0.00029,13.06124]
[1777476162015,41.19,76214.35,71.0,0.56591,0.00029,13.06124]
[1777476162018,41.19,76211.79,71.0,0.56518,0.00029,13.06485]
[1777476163027,41.19,76211.79,71.0,0.56518,0.00029,13.06485]
[1777476163125,41.19,76211.79,71.0,0.56518,0.00029,13.06485]
[1777476163470,41.19,76212.46,71.0,0.56537,0.00029,13.06392]
[1777476165445,41.19,76215.95,71.0,0.56637,0.00029,13.059]
[1777476166222,41.19,76215.95,71.0,0.56637,0.00029,13.059]
[1777476169717,41.2,76217.72,71.0,0.56687,0.00029,13.05651]
[1777476169769,41.2,76217.72,71.0,0.56687,0.00029,13.05651]
[1777476171521,41.2,76217.09,71.0,0.56668,0.00029,13.05744]
[1777476174535,41.2,76217.2,71.0,0.56671,0.00029,13.05731]
[1777476174589,41.2,76217.2,71.0,0.56671,0.00029,13.05731]
[1777476175109,41.2,76211.76,71.0,0.56514,0.00029,13.06501]
[1777476175617,41.2,76211.76,71.0,0.56514,0.00029,13.06501]
[1777476176082,41.2,76211.76,71.0,0.56514,0.00029,13.06501]
[1777476177123,41.2,76214.77,71.0,0.56601,0.00029,13.0608]
[1777476178178,41.2,76214.77,71.0,0.56601,0.00029,13.0608]
[1777476179717,41.21,76217.54,71.0,0.5668,0.00029,13.05687]
[1777476182126,41.21,76217.25,71.0,0.56671,0.00029,13.0573]
[1777476182294,41.21,76214.91,71.0,0.56604,0.00029,13.06064]
[1777476182616,41.21,76214.91,71.0,0.56604,0.00029,13.06064]
[1777476182652,41.21,76214.91,71.0,0.56604,0.00029,13.06064]
[1777476183166,41.21,76208.17,71.0,0.5641,0.00029,13.07004]
[1777476183736,41.21,76208.17,71.0,0.5641,0.00029,13.07004]
[1777476184173,41.21,76205.11,71.0,0.56322,0.00029,13.07421]
[1777476186186,41.21,76201.99,71.0,0.56232,0.00029,13.07839]
[1777476188201,41.21,76206.28,71.0,0.56355,0.00029,13.07264]
[1777476189717,41.21,76208.08,71.0,0.56407,0.00029,13.07019]
[1777476190169,41.21,76208.08,71.0,0.56407,0.00029,13.07019]
[1777476195250,41.22,76210.01,71.0,0.56462,0.00029,13.06756]
[1777476200285,41.22,76212.17,71.0,0.56523,0.00029,13.06459]
[1777476200930,41.22,76212.17,71.0,0.56523,0.00029,13.06459]
[1777476201068,41.22,76212.17,71.0,0.56523,0.00029,13.06459]
[1777476202265,41.22,76212.96,71.0,0.56546,0.00029,13.06349]
[1777476202556,41.22,76213.02,71.0,0.56548,0.00029,13.06341]
[1777476203306,41.23,76205.42,71.0,0.56329,0.00029,13.07388]
[1777476204313,41.23,76199.08,71.0,0.56146,0.00029,13.08231]
[1777476208219,41.23,76199.57,71.0,0.5616,0.00029,13.08169]
[1777476208708,41.23,76198.35,71.0,0.56125,0.00029,13.08328]
[1777476208746,41.23,76198.35,71.0,0.56125,0.00029,13.08328]
[1777476208750,41.23,76198.35,71.0,0.56125,0.00029,13.08328]
[1777476209348,41.23,76190.88,71.0,0.55909,0.00029,13.09282]
[1777476209716,41.23,76190.88,71.0,0.55909,0.00029,13.09282]
[1777476209769,41.23,76190.88,71.0,0.55909,0.00029,13.09282]
[1777476210355,41.23,76182.57,71.0,0.55669,0.00029,13.10299]
[1777476210661,41.23,76182.57,71.0,0.55669,0.00029,13.10299]
[1777476213660,41.24,76182.84,71.0,0.55679,0.00029,13.09601]
[1777476214393,41.24,76182.84,71.0,0.55679,0.00029,13.09601]
[1777476217404,41.25,76186.13,71.0,0.55773,0.00029,13.09209]
[1777476222439,41.25,76186.1,71.0,0.55771,0.00029,13.09218]
[1777476226468,41.26,76183.37,71.0,0.55691,0.00029,13.09552]
[1777476227453,41.26,76183.37,71.0,0.55691,0.00029,13.09552]
[1777476230495,41.27,76190.11,71.0,0.55885,0.00029,13.08734]
[1777476233461,41.27,76191.68,71.0,0.5593,0.00029,13.08539]
[1777476238551,41.28,76193.32,71.0,0.55976,0.00029,13.08337]
[1777476240241,41.28,76193.32,71.0,0.55976,0.00029,13.08337]
[1777476240296,41.28,76193.32,71.0,0.55976,0.00029,13.08337]
[1777476240816,41.28,76193.05,71.0,0.55968,0.00029,13.08373]
[1777476240912,41.28,76198.35,71.0,0.56121,0.00029,13.07693]
[1777476241572,41.28,76206.44,71.0,0.56353,0.00029,13.0662]
[1777476244019,41.28,76206.28,71.0,0.56349,0.00029,13.06642]
[1777476245531,41.28,76204.43,71.0,0.56295,0.00029,13.06892]
[1777476245692,41.28,76204.43,71.0,0.56295,0.00029,13.06892]
[1777476245940,41.28,76204.43,71.0,0.56295,0.00029,13.06892]
[1777476246156,41.28,76204.43,71.0,0.56295,0.00029,13.06892]
[1777476246206,41.28,76204.43,71.0,0.56295,0.00029,13.06892]
[1777476246821,41.28,76204.6,71.0,0.563,0.00029,13.0687]
[1777476247288,41.28,76204.6,71.0,0.563,0.00029,13.0687]
[1777476247351,41.28,76204.6,71.0,0.563,0.00029,13.0687]
[1777476247407,41.28,76211.92,71.0,0.56511,0.00029,13.0587]
[1777476247544,41.28,76211.92,71.0,0.56511,0.00029,13.0587]
[1777476247758,41.28,76211.92,71.0,0.56511,0.00029,13.0587]
[1777476247897,41.28,76211.92,71.0,0.56511,0.00029,13.0587]
[1777476247904,41.28,76211.92,71.0,0.56511,0.00029,13.0587]
[1777476248216,41.29,76220.53,71.0,0.56758,0.00029,13.04647]
[1777476248564,41.29,76220.53,71.0,0.56758,0.00029,13.04647]
[1777476249049,41.28,76232.54,71.0,0.57102,0.00029,13.02855]
[1777476250013,41.28,76232.54,71.0,0.57102,0.00029,13.02855]
[1777476250244,41.26,76239.42,71.0,0.57303,0.00029,13.01767]
[1777476250797,41.26,76239.42,71.0,0.57303,0.00029,13.01767]
[1777476252780,41.24,76236.79,71.0,0.57231,0.00029,13.02156]
[1777476253280,41.24,76236.79,71.0,0.57231,0.00029,13.02156]
[1777476253369,41.23,76233.58,71.0,0.5714,0.00029,13.0265]
[1777476253657,41.23,76230.7,71.0,0.57057,0.00029,13.03092]
[1777476254881,41.23,76230.7,71.0,0.57057,0.00029,13.03092]
[1777476255398,41.23,76230.7,71.0,0.57057,0.00029,13.03092]
[1777476255400,41.24,76230.03,71.0,0.57038,0.00029,13.03196]
[1777476255671,41.24,76224.94,71.0,0.56891,0.00029,13.0396]
[1777476256687,41.24,76224.94,71.0,0.56891,0.00029,13.0396]
[1777476256998,41.24,76224.94,71.0,0.56891,0.00029,13.0396]
[1777476257088,41.24,76219.47,71.0,0.56734,0.00029,13.04763]
[1777476257685,41.24,76223.82,71.0,0.56859,0.00029,13.04128]
[1777476258796,41.24,76228.62,71.0,0.56996,0.00029,13.03413]
[1777476263727,41.25,76226.28,71.0,0.56928,0.00029,13.03772]
[1777476267831,41.25,76224.93,71.0,0.56888,0.00029,13.03976]
[1777476267884,41.25,76224.93,71.0,0.56888,0.00029,13.03976]
[1777476268445,41.25,76224.93,71.0,0.56888,0.00029,13.03976]
[1777476267970,41.26,76224.71,71.0,0.56882,0.00029,13.0401]
[1777476268762,41.26,76221.1,71.0,0.56778,0.00029,13.04542]
[1777476269767,41.26,76221.1,71.0,0.56778,0.00029,13.04542]
[1777476269864,41.26,76221.1,71.0,0.56778,0.00029,13.04542]
[1777476269881,41.26,76221.1,71.0,0.56778,0.00029,13.04542]
[1777476269983,41.26,76218.69,71.0,0.56709,0.00029,13.04891]
[1777476270776,41.26,76221.1,71.0,0.56778,0.00029,13.04543]
[1777476271952,41.26,76221.1,71.0,0.56778,0.00029,13.04543]
[1777476271969,41.26,76221.1,71.0,0.56778,0.00029,13.04543]
[1777476272064,41.26,76221.1,71.0,0.56778,0.00029,13.04543]
[1777476272133,41.26,76221.1,71.0,0.56778,0.00029,13.04543]
[1777476272442,41.26,76221.1,71.0,0.56778,0.00029,13.04543]
[1777476272154,41.26,76223.08,71.0,0.56838,0.00029,13.0358]
[1777476272618,41.26,76223.08,71.0,0.56838,0.00029,13.0358]
[1777476273367,41.26,76223.08,71.0,0.56838,0.00029,13.0358]
[1777476273426,41.26,76223.08,71.0,0.56838,0.00029,13.0358]
[1777476274032,41.26,76221.05,71.0,0.56779,0.00029,13.03878]
[1777476274476,41.26,76221.05,71.0,0.56779,0.00029,13.03878]
[1777476274112,41.26,76214.05,71.0,0.56578,0.00029,13.04882]
[1777476274965,41.26,76205.95,71.0,0.56345,0.00029,13.06]
[1777476275822,41.26,76205.95,71.0,0.56345,0.00029,13.06]
[1777476275886,41.26,76201.92,71.0,0.56229,0.00029,13.0654]
[1777476278991,41.26,76202.04,71.0,0.56232,0.00029,13.06525]
[1777476279009,41.26,76202.04,71.0,0.56232,0.00029,13.06525]
[1777476279070,41.26,76205.92,71.0,0.56344,0.00029,13.06006]
[1777476279716,41.26,76205.92,71.0,0.56344,0.00029,13.06006]
[1777476280503,41.26,76205.92,71.0,0.56344,0.00029,13.06006]
[1777476279840,41.26,76210.17,71.0,0.56466,0.00029,13.05425]
[1777476281181,41.26,76210.17,71.0,0.56466,0.00029,13.05425]
[1777476281214,41.26,76217.03,71.0,0.56663,0.00029,13.04462]
[1777476282843,41.26,76216.13,71.0,0.56637,0.00029,13.0459]
[1777476282901,41.26,76216.13,71.0,0.56637,0.00029,13.0459]
[1777476284297,41.27,76214.7,71.0,0.56596,0.00029,13.04794]
[1777476285238,41.27,76213.62,71.0,0.56565,0.00029,13.04948]
[1777476285294,41.27,76213.62,71.0,0.56565,0.00029,13.04948]
[1777476285567,41.27,76215.6,71.0,0.56621,0.00029,13.04669]
[1777476285586,41.27,76215.6,71.0,0.56621,0.00029,13.04669]
[1777476285754,41.27,76215.6,71.0,0.56621,0.00029,13.04669]
[1777476286342,41.27,76224.99,71.0,0.56891,0.00029,13.03307]
[1777476287263,41.27,76234.14,71.0,0.57154,0.00029,13.01921]
[1777476287896,41.27,76238.11,71.0,0.57268,0.00029,13.01303]
[1777476290868,41.26,76238.59,71.0,0.57282,0.00029,13.01223]
[1777476290995,41.26,76240.25,71.0,0.5733,0.00029,13.00959]
[1777476291583,41.26,76240.25,71.0,0.5733,0.00029,13.00959]
[1777476291619,41.26,76240.25,71.0,0.5733,0.00029,13.00959]
[1777476291926,41.26,76247.98,71.0,0.57552,0.00029,12.99711]
[1777476292541,41.26,76247.98,71.0,0.57552,0.00029,12.99711]
[1777476292933,41.29,76250.81,71.0,0.57628,0.00029,12.99275]
[1777476295012,41.29,76250.8,71.0,0.57628,0.00029,12.99274]
[1777476295677,41.28,76250.88,71.0,0.57631,0.00029,12.99256]
[1777476295956,41.28,76247.38,71.0,0.57531,0.00029,12.99831]
[1777476297223,41.28,76247.38,71.0,0.57531,0.00029,12.99831]
[1777476297232,41.28,76247.38,71.0,0.57531,0.00029,12.99831]
[1777476297356,41.28,76247.38,71.0,0.57531,0.00029,12.99831]
[1777476298516,41.28,76239.15,71.0,0.57296,0.00029,13.01148]
[1777476299484,41.28,76239.15,71.0,0.57296,0.00029,13.01148]
[1777476299531,41.27,76230.88,71.0,0.57059,0.00029,13.02427]
[1777476299599,41.27,76230.88,71.0,0.57059,0.00029,13.02427]
[1777476299984,41.27,76226.12,71.0,0.56923,0.00029,13.03144]
[1777476301378,41.27,76226.12,71.0,0.56923,0.00029,13.03144]
[1777476301481,41.27,76223.3,71.0,0.56842,0.00029,13.03559]
[1777476301621,41.27,76223.3,71.0,0.56842,0.00029,13.03559]
[1777476301694,41.27,76223.3,71.0,0.56842,0.00029,13.03559]
[1777476302020,41.27,76223.3,71.0,0.56842,0.00029,13.03559]
[1777476302272,41.27,76223.3,71.0,0.56842,0.00029,13.03559]
[1777476302335,41.27,76214.66,71.0,0.56594,0.00029,13.04805]
[1777476303005,41.27,76208.98,71.0,0.5643,0.00029,13.05596]
[1777476304014,41.27,76211.54,71.0,0.56504,0.00029,13.05243]
[1777476305021,41.28,76214.08,71.0,0.56577,0.00029,13.04889]
[1777476306023,41.28,76214.08,71.0,0.56577,0.00029,13.04889]
[1777476306308,41.28,76214.08,71.0,0.56577,0.00029,13.04889]
[1777476307522,41.28,76215.1,71.0,0.56606,0.00029,13.04746]
[1777476308192,41.28,76216.46,71.0,0.56645,0.00029,13.04554]
[1777476314085,41.29,76217.48,71.0,0.56673,0.00029,13.04416]
[1777476316651,41.29,76215.95,71.0,0.56629,0.00029,13.04636]
[1777476316671,41.29,76215.95,71.0,0.56629,0.00029,13.04636]
[1777476318617,41.29,76214.08,71.0,0.56574,0.00029,13.04902]
[1777476320272,41.29,76214.6,71.0,0.56589,0.00029,13.04829]
[1777476324568,41.3,76211.45,71.0,0.56498,0.00029,13.05274]
[1777476325162,41.3,76208.54,71.0,0.56414,0.00029,13.05675]
[1777476330197,41.3,76209.08,71.0,0.56429,0.00029,13.05604]
[1777476333217,41.3,76211.86,71.0,0.56512,0.00029,13.0455]
[1777476338402,41.31,76211.32,71.0,0.56496,0.00029,13.04628]
[1777476341246,41.31,76210.99,71.0,0.56486,0.00029,13.04675]
[1777476344436,41.31,76207.31,71.0,0.5638,0.00029,13.05182]
[1777476345253,41.31,76207.57,71.0,0.56387,0.00029,13.05147]
[1777476345302,41.31,76203.14,71.0,0.5626,0.00029,13.05744]
[1777476347316,41.31,76206.15,71.0,0.56346,0.00029,13.05341]
[1777476349330,41.32,76209.16,71.0,0.56433,0.00029,13.04931]
[1777476354364,41.32,76207.75,71.0,0.56392,0.00029,13.05127]
[1777476359400,41.32,76207.5,71.0,0.56384,0.00029,13.05163]
[1777476359832,41.32,76207.5,71.0,0.56384,0.00029,13.05163]
[1777476359921,41.32,76207.5,71.0,0.56384,0.00029,13.05163]
[1777476360033,41.32,76207.5,71.0,0.56384,0.00029,13.05163]
[1777476360303,41.32,76207.5,71.0,0.56384,0.00029,13.05163]
[1777476360498,41.32,76207.5,71.0,0.56384,0.00029,13.05163]
[1777476360560,41.32,76213.41,71.0,0.56554,0.00029,13.04348]
[1777476360879,41.32,76213.41,71.0,0.56554,0.00029,13.04348]
[1777476361523,41.32,76213.41,71.0,0.56554,0.00029,13.04348]
[1777476361544,41.32,76218.02,71.0,0.56686,0.00029,13.03695]
[1777476362105,41.32,76218.02,71.0,0.56686,0.00029,13.03695]
[1777476362279,41.32,76218.02,71.0,0.56686,0.00029,13.03695]
[1777476362531,41.32,76218.02,71.0,0.56686,0.00029,13.03695]
[1777476362551,41.32,76222.54,71.0,0.56816,0.00029,13.03041]
[1777476363279,41.32,76222.54,71.0,0.56816,0.00029,13.03041]
[1777476363428,41.32,76226.18,71.0,0.56921,0.00029,13.02502]
[1777476364435,41.32,76229.22,71.0,0.57008,0.00029,13.02045]
[1777476365457,41.32,76229.22,71.0,0.57008,0.00029,13.02045]
[1777476371392,41.31,76226.85,71.0,0.56941,0.00029,13.02394]
[1777476371484,41.31,76224.31,71.0,0.56869,0.00029,13.0277]
[1777476371616,41.31,76224.31,71.0,0.56869,0.00029,13.0277]
[1777476372454,41.31,76224.31,71.0,0.56869,0.00029,13.0277]
[1777476372491,41.31,76218.28,71.0,0.56696,0.00029,13.03646]
[1777476374505,41.31,76220.71,71.0,0.56766,0.00029,13.03293]
[1777476376518,41.3,76223.35,71.0,0.56842,0.00029,13.02905]
[1777476379714,41.3,76221.68,71.0,0.56795,0.00029,13.03147]
[1777476382859,41.3,76221.4,71.0,0.56787,0.00029,13.03184]
[1777476383287,41.3,76221.4,71.0,0.56787,0.00029,13.03184]
[1777476383333,41.3,76221.4,71.0,0.56787,0.00029,13.03184]
[1777476383349,41.3,76221.4,71.0,0.56787,0.00029,13.03184]
[1777476383372,41.3,76221.4,71.0,0.56787,0.00029,13.03184]
[1777476383445,41.3,76221.4,71.0,0.56787,0.00029,13.03184]
[1777476383568,41.29,76231.08,71.0,0.57065,0.00029,13.01741]
[1777476383697,41.29,76231.08,71.0,0.57065,0.00029,13.01741]
[1777476384428,41.29,76231.08,71.0,0.57065,0.00029,13.01741]
[1777476384575,41.29,76237.84,71.0,0.5726,0.00029,13.00694]
[1777476384703,41.29,76237.84,71.0,0.5726,0.00029,13.00694]
[1777476385582,41.29,76246.8,71.0,0.57517,0.00029,12.99259]
[1777476386589,41.29,76250.5,71.0,0.57623,0.00029,12.98649]
[1777476387251,41.29,76250.5,71.0,0.57623,0.00029,12.98649]
[1777476389697,41.29,76251.82,71.0,0.57661,0.00029,12.98432]
[1777476389711,41.29,76251.82,71.0,0.57661,0.00029,12.98432]
[1777476389740,41.29,76251.82,71.0,0.57661,0.00029,12.98432]
[1777476389750,41.29,76251.82,71.0,0.57661,0.00029,12.98432]
[1777476390513,41.29,76251.82,71.0,0.57661,0.00029,12.98432]
[1777476390576,41.29,76251.82,71.0,0.57661,0.00029,12.98432]
[1777476390616,41.31,76261.19,71.0,0.57925,0.00029,12.96866]
[1777476390633,41.31,76261.19,71.0,0.57925,0.00029,12.96866]
[1777476390638,41.31,76261.19,71.0,0.57925,0.00029,12.96866]
[1777476390996,41.31,76261.19,71.0,0.57925,0.00029,12.96866]
[1777476391624,41.31,76264.47,71.0,0.58022,0.00029,12.95622]
[1777476393755,41.31,76264.8,71.0,0.58032,0.00029,12.95565]
[1777476393804,41.31,76262.44,71.0,0.57964,0.00029,12.95976]
[1777476395447,41.31,76262.44,71.0,0.57964,0.00029,12.95976]
[1777476395548,41.31,76262.44,71.0,0.57964,0.00029,12.95976]
[1777476395552,41.31,76262.44,71.0,0.57964,0.00029,12.95976]
[1777476395584,41.31,76262.44,71.0,0.57964,0.00029,12.95976]
[1777476395628,41.31,76262.44,71.0,0.57964,0.00029,12.95976]
[1777476395605,41.31,76262.1,71.0,0.57954,0.00029,12.96037]
[1777476395736,41.31,76262.1,71.0,0.57954,0.00029,12.96037]
[1777476395740,41.31,76262.1,71.0,0.57954,0.00029,12.96037]
[1777476396273,41.31,76262.1,71.0,0.57954,0.00029,12.96037]
[1777476396334,41.31,76256.51,71.0,0.57795,0.00029,12.96992]
[1777476397020,41.31,76256.51,71.0,0.57795,0.00029,12.96992]
[1777476397116,41.31,76250.37,71.0,0.57619,0.00029,12.98018]
[1777476397666,41.3,76247.61,71.0,0.57541,0.00029,12.98469]
[1777476400687,41.3,76250.13,71.0,0.57613,0.00029,12.98052]
[1777476405722,41.3,76248.2,71.0,0.57559,0.00029,12.98365]
[1777476407547,41.3,76248.2,71.0,0.57559,0.00029,12.98365]
[1777476412497,41.29,76247.47,71.0,0.57539,0.00029,12.98475]
[1777476413777,41.28,76249.86,71.0,0.57609,0.00029,12.98074]
[1777476417293,41.27,76250.92,71.0,0.5764,0.00029,12.97893]
[1777476417408,41.27,76250.92,71.0,0.5764,0.00029,12.97893]
[1777476417509,41.27,76252.07,71.0,0.57674,0.00029,12.97695]
[1777476417663,41.27,76252.07,71.0,0.57674,0.00029,12.97695]
[1777476422843,41.28,76256.99,71.0,0.57813,0.00029,12.96877]
[1777476425246,41.28,76256.92,71.0,0.57811,0.00029,12.96891]
[1777476425325,41.28,76256.92,71.0,0.57811,0.00029,12.96891]
[1777476425734,41.28,76258.39,71.0,0.57853,0.00029,12.96644]
[1777476425817,41.28,76258.39,71.0,0.57853,0.00029,12.96644]
[1777476426497,41.28,76258.39,71.0,0.57853,0.00029,12.96644]
[1777476426598,41.28,76264.84,71.0,0.58037,0.00029,12.95527]
[1777476426675,41.28,76264.84,71.0,0.58037,0.00029,12.95527]
[1777476430223,41.28,76267.01,71.0,0.58099,0.00029,12.95148]
[1777476430265,41.28,76269.33,71.0,0.58165,0.00029,12.94738]
[1777476430901,41.28,76266.72,71.0,0.5809,0.00029,12.952]
[1777476432462,41.28,76266.72,71.0,0.5809,0.00029,12.952]
[1777476432551,41.28,76264.2,71.0,0.58018,0.00029,12.95644]
[1777476433922,41.29,76259.13,71.0,0.57873,0.00029,12.96522]
[1777476438547,41.29,76260.57,71.0,0.57914,0.00029,12.96279]
[1777476444503,41.3,76264.12,71.0,0.58014,0.00029,12.95671]
[1777476450586,41.3,76264.46,71.0,0.58023,0.00029,12.95618]
[1777476450665,41.3,76269.83,71.0,0.58176,0.00029,12.94673]
[1777476451075,41.3,76269.83,71.0,0.58176,0.00029,12.94673]
[1777476451136,41.3,76269.83,71.0,0.58176,0.00029,12.94673]
[1777476451176,41.3,76269.83,71.0,0.58176,0.00029,12.94673]
[1777476456706,41.3,76269.8,71.0,0.58178,0.00029,12.94002]
[1777476460677,41.31,76266.71,71.0,0.5809,0.00029,12.94551]
[1777476461239,41.31,76262.48,71.0,0.57969,0.00029,12.95291]
[1777476465268,41.31,76264.91,71.0,0.58038,0.00029,12.94872]
[1777476469201,41.32,76264.06,71.0,0.58012,0.00029,12.95032]
[1777476469213,41.32,76264.06,71.0,0.58012,0.00029,12.95032]
[1777476469295,41.33,76259.82,71.0,0.57889,0.00029,12.95775]
[1777476470335,41.33,76259.82,71.0,0.57889,0.00029,12.95775]
[1777476470362,41.33,76259.82,71.0,0.57889,0.00029,12.95775]
[1777476472638,41.35,76258.3,71.0,0.57842,0.00029,12.96062]
[1777476473484,41.37,76257.74,71.0,0.57823,0.00029,12.96172]
[1777476474330,41.39,76254.91,71.0,0.57738,0.00029,12.96678]
[1777476475251,41.39,76254.91,71.0,0.57738,0.00029,12.96678]
[1777476475268,41.39,76254.91,71.0,0.57738,0.00029,12.96678]
[1777476475295,41.39,76254.91,71.0,0.57738,0.00029,12.96678]
[1777476475385,41.39,76254.91,71.0,0.57738,0.00029,12.96678]
[1777476475447,41.39,76254.91,71.0,0.57738,0.00029,12.96678]
[1777476475512,41.39,76254.91,71.0,0.57738,0.00029,12.96678]
[1777476475633,41.39,76254.91,71.0,0.57738,0.00029,12.96678]
[1777476475649,41.41,76252.41,71.0,0.57664,0.00029,12.97111]
[1777476475746,41.41,76252.41,71.0,0.57664,0.00029,12.97111]
[1777476476193,41.41,76252.41,71.0,0.57664,0.00029,12.97111]
[1777476476512,41.4,76242.78,71.0,0.57391,0.00029,12.98667]
[1777476477355,41.38,76235.47,71.0,0.57184,0.00029,12.99799]
[1777476478280,41.38,76235.47,71.0,0.57184,0.00029,12.99799]
[1777476478594,41.38,76235.47,71.0,0.57184,0.00029,12.99799]
[1777476480376,41.34,76231.36,71.0,0.57073,0.00029,13.00389]
[1777476481171,41.34,76231.36,71.0,0.57073,0.00029,13.00389]
[1777476482059,41.33,76230.42,71.0,0.57047,0.00029,13.0053]
[1777476483397,41.33,76226.48,71.0,0.56935,0.00029,13.01117]
[1777476484487,41.33,76226.48,71.0,0.56935,0.00029,13.01117]
[1777476486360,41.32,76225.16,71.0,0.56898,0.00029,13.01307]
[1777476486389,41.32,76225.16,71.0,0.56898,0.00029,13.01307]
[1777476486419,41.32,76222.75,71.0,0.56829,0.00029,13.0166]
[1777476487510,41.32,76222.75,71.0,0.56829,0.00029,13.0166]
[1777476488037,41.32,76221.0,71.0,0.56779,0.00029,13.01914]
[1777476492720,41.3,76218.51,71.0,0.56709,0.00029,13.02264]
[1777476492460,41.3,76215.43,71.0,0.5662,0.00029,13.02703]
[1777476492797,41.3,76215.43,71.0,0.5662,0.00029,13.02703]
[1777476493468,41.3,76211.08,71.0,0.56496,0.00029,13.03312]
[1777476493979,41.3,76211.08,71.0,0.56496,0.00029,13.03312]
[1777476497495,41.29,76207.15,71.0,0.56384,0.00029,13.03845]
[1777476498123,41.29,76207.15,71.0,0.56384,0.00029,13.03845]
[1777476503538,41.28,76209.17,71.0,0.56444,0.00029,13.03559]
[1777476507621,41.27,76208.84,71.0,0.56435,0.00029,13.036]
[1777476512188,41.26,76211.42,71.0,0.56514,0.00029,13.02562]
[1777476513988,41.26,76213.51,71.0,0.56574,0.00029,13.02266]
[1777476514052,41.26,76213.51,71.0,0.56574,0.00029,13.02266]
[1777476514089,41.26,76213.51,71.0,0.56574,0.00029,13.02266]
[1777476514425,41.26,76213.51,71.0,0.56574,0.00029,13.02266]
[1777476514444,41.26,76213.51,71.0,0.56574,0.00029,13.02266]
[1777476514473,41.26,76213.51,71.0,0.56574,0.00029,13.02266]
[1777476514714,41.26,76221.34,71.0,0.568,0.00029,13.01143]
[1777476514783,41.26,76221.34,71.0,0.568,0.00029,13.01143]
[1777476514942,41.26,76221.34,71.0,0.568,0.00029,13.01143]
[1777476515622,41.26,76226.7,71.0,0.56955,0.00029,13.00348]
[1777476516629,41.25,76230.66,71.0,0.57069,0.00029,12.99747]
[1777476521260,41.25,76232.44,71.0,0.57121,0.00029,12.99468]
[1777476521303,41.25,76232.44,71.0,0.57121,0.00029,12.99468]
[1777476522670,41.24,76239.27,71.0,0.57319,0.00029,12.98395]
[1777476523678,41.24,76241.93,71.0,0.57395,0.00029,12.97968]
[1777476524685,41.23,76246.78,71.0,0.57535,0.00029,12.97181]
[1777476526789,41.23,76246.49,71.0,0.57528,0.00029,12.97222]
[1777476527461,41.23,76246.49,71.0,0.57528,0.00029,12.97222]
[1777476527824,41.23,76246.32,71.0,0.57523,0.00029,12.97247]
[1777476528691,41.23,76246.32,71.0,0.57523,0.00029,12.97247]
[1777476529720,41.22,76240.54,71.0,0.57358,0.00029,12.98174]
[1777476530727,41.22,76237.76,71.0,0.57279,0.00029,12.98613]
[1777476535762,41.21,76240.65,71.0,0.57363,0.00029,12.98144]
[1777476541526,41.2,76240.38,71.0,0.57357,0.00029,12.98177]
[1777476543818,41.19,76236.29,71.0,0.57241,0.00029,12.98816]
[1777476548852,41.18,76235.68,71.0,0.57225,0.00029,12.98902]
[1777476550867,41.17,76231.82,71.0,0.57114,0.00029,12.99498]
[1777476555901,41.17,76232.97,71.0,0.57149,0.00029,12.99313]
[1777476556908,41.17,76235.5,71.0,0.57222,0.00029,12.98918]
[1777476561943,41.16,76236.59,71.0,0.57255,0.00029,12.98738]
[1777476565972,41.15,76239.12,71.0,0.57329,0.00029,12.9833]
[1777476571007,41.14,76235.7,71.0,0.57235,0.00029,12.98186]
[1777476573021,41.13,76232.55,71.0,0.57145,0.00029,12.98673]
[1777476577048,41.13,76228.56,71.0,0.57031,0.00029,12.99281]
[1777476581956,41.12,76229.55,71.0,0.5706,0.00029,12.99125]
[1777476581981,41.12,76229.55,71.0,0.5706,0.00029,12.99125]
[1777476582401,41.12,76229.55,71.0,0.5706,0.00029,12.99125]
[1777476582433,41.12,76229.55,71.0,0.5706,0.00029,12.99125]
[1777476582544,41.12,76229.55,71.0,0.5706,0.00029,12.99125]
[1777476582546,41.12,76229.55,71.0,0.5706,0.00029,12.99125]
[1777476582673,41.12,76229.55,71.0,0.5706,0.00029,12.99125]
[1777476582751,41.12,76235.6,71.0,0.57235,0.00029,12.98186]
[1777476583153,41.12,76235.6,71.0,0.57235,0.00029,12.98186]
[1777476583241,41.12,76235.6,71.0,0.57235,0.00029,12.98186]
[1777476583306,41.12,76235.6,71.0,0.57235,0.00029,12.98186]
[1777476583578,41.12,76235.6,71.0,0.57235,0.00029,12.98186]
[1777476583669,41.12,76249.37,71.0,0.57632,0.00029,12.95958]
[1777476584281,41.12,76249.37,71.0,0.57632,0.00029,12.95958]
[1777476584301,41.12,76249.37,71.0,0.57632,0.00029,12.95958]
[1777476584341,41.12,76256.28,71.0,0.57831,0.00029,12.94792]
[1777476585105,41.12,76245.57,71.0,0.57523,0.00029,12.96581]
[1777476586112,41.11,76234.48,71.0,0.57204,0.00029,12.98354]
[1777476587704,41.11,76234.48,71.0,0.57204,0.00029,12.98354]
[1777476587786,41.11,76231.46,71.0,0.57117,0.00029,12.9882]
[1777476588757,41.11,76231.46,71.0,0.57117,0.00029,12.9882]
[1777476588809,41.11,76231.01,71.0,0.57104,0.00029,12.98888]
[1777476589591,41.11,76231.01,71.0,0.57104,0.00029,12.98888]
[1777476589773,41.11,76231.01,71.0,0.57104,0.00029,12.98888]
[1777476589647,41.11,76231.43,71.0,0.57117,0.00029,12.98822]
[1777476590654,41.11,76231.43,71.0,0.57117,0.00029,12.98822]
[1777476590663,41.11,76231.43,71.0,0.57117,0.00029,12.98822]
[1777476590755,41.11,76229.78,71.0,0.57069,0.00029,12.99074]
[1777476591390,41.11,76234.36,71.0,0.57202,0.00029,12.98365]
[1777476592153,41.11,76236.8,71.0,0.57272,0.00029,12.97982]
[1777476593513,41.11,76236.8,71.0,0.57272,0.00029,12.97982]
[1777476593605,41.11,76236.8,71.0,0.57272,0.00029,12.97982]
[1777476593654,41.11,76236.8,71.0,0.57272,0.00029,12.97982]
[1777476593682,41.09,76236.76,71.0,0.57274,0.00029,12.97971]
[1777476594507,41.09,76236.76,71.0,0.57274,0.00029,12.97971]
[1777476594563,41.09,76229.49,71.0,0.57064,0.00029,12.99101]
[1777476595163,41.09,76229.49,71.0,0.57064,0.00029,12.99101]
[1777476595408,41.09,76229.49,71.0,0.57064,0.00029,12.99101]
[1777476595476,41.08,76219.47,71.0,0.56775,0.00029,13.00598]
[1777476596369,41.08,76213.8,71.0,0.56611,0.00029,13.01414]
[1777476597193,41.08,76213.8,71.0,0.56611,0.00029,13.01414]
[1777476597243,41.08,76213.8,71.0,0.56611,0.00029,13.01414]
[1777476597577,41.08,76213.8,71.0,0.56611,0.00029,13.01414]
[1777476597678,41.08,76211.29,71.0,0.56539,0.00029,13.01767]
[1777476598539,41.08,76211.29,71.0,0.56539,0.00029,13.01767]
[1777476599202,41.08,76208.75,71.0,0.56465,0.00029,13.0212]
[1777476601435,41.07,76206.74,71.0,0.56408,0.00029,13.02395]
[1777476602223,41.07,76213.15,71.0,0.56594,0.00029,13.01494]
[1777476603231,41.06,76217.54,71.0,0.56722,0.00029,13.00862]
[1777476604719,41.06,76217.54,71.0,0.56722,0.00029,13.00862]
[1777476604769,41.06,76217.54,71.0,0.56722,0.00029,13.00862]
[1777476604784,41.06,76217.54,71.0,0.56722,0.00029,13.00862]
[1777476604837,41.06,76217.54,71.0,0.56722,0.00029,13.00862]
[1777476604813,41.06,76217.82,71.0,0.5673,0.00029,13.00819]
[1777476605060,41.06,76217.82,71.0,0.5673,0.00029,13.00819]
[1777476605164,41.06,76217.82,71.0,0.5673,0.00029,13.00819]
[1777476605832,41.06,76228.45,71.0,0.57038,0.00029,12.99236]
[1777476606253,41.06,76236.19,71.0,0.57262,0.00029,12.98034]
[1777476608267,41.06,76236.87,71.0,0.57282,0.00029,12.97925]
[1777476611817,41.05,76240.01,71.0,0.57373,0.00029,12.97418]
[1777476611967,41.05,76240.01,71.0,0.57373,0.00029,12.97418]
[1777476612173,41.05,76240.01,71.0,0.57373,0.00029,12.97418]
[1777476612210,41.05,76240.01,71.0,0.57373,0.00029,12.97418]
[1777476612364,41.05,76244.26,71.0,0.57496,0.00029,12.96729]
[1777476615612,41.05,76246.05,71.0,0.57548,0.00029,12.96432]
[1777476616882,41.04,76245.32,71.0,0.57528,0.00029,12.96544]
[1777476620351,41.03,76240.91,71.0,0.57402,0.00029,12.97255]
[1777476622575,41.03,76241.12,71.0,0.57409,0.00029,12.97219]
[1777476623371,41.03,76244.09,71.0,0.57495,0.00029,12.96732]
[1777476625386,41.02,76246.62,71.0,0.57569,0.00029,12.9631]
[1777476626520,41.02,76246.62,71.0,0.57569,0.00029,12.9631]
[1777476627400,41.02,76249.81,71.0,0.57662,0.00029,12.95774]
[1777476629877,41.01,76253.75,71.0,0.57776,0.00029,12.95102]
[1777476630421,41.01,76256.31,71.0,0.57851,0.00029,12.94663]
[1777476631428,41.0,76263.0,71.0,0.58049,0.00029,12.92805]
[1777476632809,41.0,76263.0,71.0,0.58049,0.00029,12.92805]
[1777476633748,40.99,76262.58,71.0,0.58038,0.00029,12.92871]
[1777476633766,41.01,76263.25,71.0,0.58054,0.00029,12.92774]
[1777476634449,41.0,76260.98,71.0,0.57991,0.00029,12.93159]
[1777476637499,40.98,76260.42,71.0,0.57978,0.00029,12.93235]
[1777476637646,40.98,76260.42,71.0,0.57978,0.00029,12.93235]
[1777476637814,40.98,76260.42,71.0,0.57978,0.00029,12.93235]
[1777476637689,40.98,76255.0,71.0,0.57822,0.00029,12.94174]
[1777476638476,40.94,76250.33,71.0,0.57694,0.00029,12.94925]
[1777476639484,40.91,76246.59,71.0,0.5759,0.00029,12.95524]
[1777476643558,40.88,76245.91,71.0,0.57574,0.00029,12.95608]
[1777476645720,40.84,76248.13,71.0,0.57646,0.00029,12.95194]
[1777476647540,40.84,76253.28,71.0,0.57796,0.00029,12.94313]
[1777476649508,40.83,76255.24,71.0,0.57853,0.00029,12.93972]
[1777476649607,40.83,76257.18,71.0,0.5791,0.00029,12.93632]
[1777476650564,40.83,76259.55,71.0,0.57979,0.00029,12.93217]
[1777476652331,40.83,76261.39,71.0,0.58032,0.00029,12.92891]
[1777476655757,40.83,76262.03,71.0,0.5805,0.00029,12.92783]
[1777476656804,40.84,76263.2,71.0,0.58083,0.00029,12.92577]
[1777476656857,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657390,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657394,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657400,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657413,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657456,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657523,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657610,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657655,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657726,40.84,76266.01,71.0,0.58164,0.00029,12.92076]
[1777476657812,40.84,76275.53,71.0,0.58439,0.00029,12.90332]
[1777476658392,40.84,76275.53,71.0,0.58439,0.00029,12.90332]
[1777476658673,40.84,76275.53,71.0,0.58439,0.00029,12.90332]
[1777476658742,40.84,76280.2,71.0,0.58573,0.00029,12.89455]
[1777476659627,40.84,76282.85,71.0,0.5865,0.00029,12.88951]
[1777476660634,40.85,76280.46,71.0,0.58579,0.00029,12.89419]
[1777476661516,40.85,76280.46,71.0,0.58579,0.00029,12.89419]
[1777476662803,40.85,76282.12,71.0,0.58627,0.00029,12.89104]
[1777476664664,40.85,76287.52,71.0,0.58782,0.00029,12.88068]
[1777476666679,40.86,76290.03,71.0,0.58853,0.00029,12.87581]
[1777476667037,40.86,76290.03,71.0,0.58853,0.00029,12.87581]
[1777476667189,40.86,76290.03,71.0,0.58853,0.00029,12.87581]
[1777476667252,40.86,76290.03,71.0,0.58853,0.00029,12.87581]
[1777476667326,40.86,76290.03,71.0,0.58853,0.00029,12.87581]
[1777476667800,40.86,76296.25,71.0,0.59032,0.00029,12.86349]
[1777476668693,40.86,76300.84,71.0,0.59164,0.00029,12.85425]
[1777476669163,40.86,76300.84,71.0,0.59164,0.00029,12.85425]
[1777476669326,40.86,76300.84,71.0,0.59164,0.00029,12.85425]
[1777476669860,40.86,76306.79,71.0,0.59334,0.00029,12.84203]
[1777476670522,40.86,76306.79,71.0,0.59334,0.00029,12.84203]
[1777476670707,40.86,76309.45,71.0,0.59411,0.00029,12.83647]
[1777476673464,40.86,76308.84,71.0,0.59394,0.00029,12.83772]
[1777476674735,40.86,76311.53,71.0,0.59471,0.00029,12.83206]
[1777476675742,40.86,76308.03,71.0,0.59371,0.00029,12.83938]
[1777476679770,40.85,76305.56,71.0,0.59301,0.00029,12.84445]
[1777476681784,40.85,76303.13,71.0,0.59231,0.00029,12.84942]
[1777476685811,40.85,76300.07,71.0,0.59144,0.00029,12.85563]
[1777476686403,40.85,76300.07,71.0,0.59144,0.00029,12.85563]
[1777476686904,40.85,76300.07,71.0,0.59144,0.00029,12.85563]
[1777476686819,40.85,76294.47,71.0,0.58983,0.00029,12.86688]
[1777476687826,40.85,76289.88,71.0,0.58851,0.00029,12.87594]
[1777476691854,40.84,76287.59,71.0,0.5879,0.00029,12.87356]
[1777476693192,40.84,76287.05,71.0,0.58774,0.00029,12.87462]
[1777476693234,40.84,76287.05,71.0,0.58774,0.00029,12.87462]
[1777476693326,40.84,76287.05,71.0,0.58774,0.00029,12.87462]
[1777476694685,40.84,76285.94,71.0,0.58742,0.00029,12.8768]
[1777476694875,40.85,76283.19,71.0,0.58663,0.00029,12.88211]
[1777476698903,40.85,76278.29,71.0,0.58521,0.00029,12.89148]
[1777476699910,40.85,76274.8,71.0,0.5842,0.00029,12.89803]
[1777476702932,40.85,76278.97,71.0,0.58539,0.00029,12.89025]
[1777476704946,40.85,76275.23,71.0,0.58431,0.00029,12.89729]
[1777476706125,40.86,76272.54,71.0,0.58353,0.00029,12.90229]
[1777476711994,40.86,76274.97,71.0,0.58422,0.00029,12.89788]
[1777476713155,40.86,76274.97,71.0,0.58422,0.00029,12.89788]
[1777476714009,40.87,76277.46,71.0,0.58494,0.00029,12.89325]
[1777476716022,40.87,76274.2,71.0,0.58399,0.00029,12.89936]
[1777476721286,40.87,76275.09,71.0,0.58424,0.00029,12.89776]
[1777476721371,40.87,76272.55,71.0,0.58351,0.00029,12.90248]
[1777476722208,40.87,76272.55,71.0,0.58351,0.00029,12.90248]
[1777476724069,40.87,76270.74,71.0,0.58298,0.00029,12.90584]
[1777476724126,40.87,76270.74,71.0,0.58298,0.00029,12.90584]
[1777476724496,40.87,76270.74,71.0,0.58298,0.00029,12.90584]
[1777476724546,40.87,76270.74,71.0,0.58298,0.00029,12.90584]
[1777476724698,40.87,76270.74,71.0,0.58298,0.00029,12.90584]
[1777476724712,40.87,76270.74,71.0,0.58298,0.00029,12.90584]
[1777476724733,40.87,76270.74,71.0,0.58298,0.00029,12.90584]
[1777476724940,40.87,76270.91,71.0,0.58303,0.00029,12.90552]
[1777476725240,40.87,76270.91,71.0,0.58303,0.00029,12.90552]
[1777476725395,40.87,76270.91,71.0,0.58303,0.00029,12.90552]
[1777476725681,40.87,76270.91,71.0,0.58303,0.00029,12.90552]
[1777476725768,40.87,76270.91,71.0,0.58303,0.00029,12.90552]
[1777476725884,40.87,76242.66,71.0,0.57485,0.00029,12.95457]
[1777476726454,40.87,76242.66,71.0,0.57485,0.00029,12.95457]
[1777476726556,40.88,76207.26,71.0,0.56456,0.00029,13.00831]
[1777476727526,40.88,76207.26,71.0,0.56456,0.00029,13.00831]
[1777476727529,40.87,76199.95,71.0,0.56243,0.00029,13.01831]
[1777476728931,40.87,76208.16,71.0,0.56482,0.00029,13.00703]
[1777476729527,40.87,76210.66,71.0,0.56555,0.00029,13.00351]
[1777476731902,40.87,76212.66,71.0,0.56613,0.00029,13.00066]
[1777476736184,40.87,76213.92,71.0,0.5665,0.00029,12.99885]
[1777476738189,40.87,76217.1,71.0,0.56743,0.00029,12.99422]
[1777476740203,40.87,76214.53,71.0,0.56668,0.00029,12.99797]
[1777476742217,40.87,76208.08,71.0,0.5648,0.00029,13.00716]
[1777476743224,40.87,76204.91,71.0,0.56387,0.00029,13.01156]
[1777476744361,40.87,76207.8,71.0,0.56472,0.00029,13.00755]
[1777476746025,40.87,76209.11,71.0,0.5651,0.00029,13.00571]
[1777476746992,40.87,76209.11,71.0,0.5651,0.00029,13.00571]
[1777476747005,40.87,76211.95,71.0,0.56593,0.00029,13.00168]
[1777476747041,40.87,76211.95,71.0,0.56593,0.00029,13.00168]
[1777476747047,40.87,76211.95,71.0,0.56593,0.00029,13.00168]
[1777476747097,40.87,76211.95,71.0,0.56593,0.00029,13.00168]
[1777476747141,40.87,76211.95,71.0,0.56593,0.00029,13.00168]
[1777476747272,40.87,76211.95,71.0,0.56593,0.00029,13.00168]
[1777476747349,40.87,76211.95,71.0,0.56593,0.00029,13.00168]
[1777476747357,40.87,76211.95,71.0,0.56593,0.00029,13.00168]
[1777476747450,40.87,76219.15,71.0,0.56802,0.00029,12.99123]
[1777476748156,40.87,76219.15,71.0,0.56802,0.00029,12.99123]
[1777476748616,40.87,76219.15,71.0,0.56802,0.00029,12.99123]
[1777476748718,40.87,76223.68,71.0,0.56934,0.00029,12.98446]
[1777476749305,40.87,76223.68,71.0,0.56934,0.00029,12.98446]
[1777476749336,40.87,76217.33,71.0,0.56749,0.00029,12.9939]
[1777476750272,40.88,76209.92,71.0,0.56533,0.00029,13.00458]
[1777476752056,40.88,76208.12,71.0,0.56483,0.00029,13.00038]
[1777476753294,40.88,76213.23,71.0,0.56632,0.00029,12.99315]
[1777476754365,40.88,76213.23,71.0,0.56632,0.00029,12.99315]
[1777476754374,40.88,76213.23,71.0,0.56632,0.00029,12.99315]
[1777476754494,40.88,76213.23,71.0,0.56632,0.00029,12.99315]
[1777476754506,40.88,76215.81,71.0,0.56707,0.00029,12.98943]
[1777476756315,40.88,76219.35,71.0,0.5681,0.00029,12.98426]
[1777476757506,40.88,76219.35,71.0,0.5681,0.00029,12.98426]
[1777476758063,40.89,76219.61,71.0,0.56817,0.00029,12.98391]
[1777476760898,40.89,76220.57,71.0,0.56844,0.00029,12.9825]
[1777476761118,40.89,76221.13,71.0,0.5686,0.00029,12.9817]
[1777476761618,40.89,76221.13,71.0,0.5686,0.00029,12.9817]
[1777476761626,40.9,76218.47,71.0,0.56782,0.00029,12.98565]
[1777476762347,40.9,76218.47,71.0,0.56782,0.00029,12.98565]
[1777476764374,40.9,76221.39,71.0,0.56867,0.00029,12.98134]
[1777476765595,40.9,76221.39,71.0,0.56867,0.00029,12.98134]
[1777476765790,40.9,76221.39,71.0,0.56867,0.00029,12.98134]
[1777476765828,40.9,76221.39,71.0,0.56867,0.00029,12.98134]
[1777476765889,40.9,76221.39,71.0,0.56867,0.00029,12.98134]
[1777476766043,40.9,76221.92,71.0,0.56882,0.00029,12.98057]
[1777476766388,40.9,76230.09,71.0,0.5712,0.00029,12.96812]
[1777476767457,40.9,76230.09,71.0,0.5712,0.00029,12.96812]
[1777476767668,40.9,76230.09,71.0,0.5712,0.00029,12.96812]
[1777476767851,40.9,76230.09,71.0,0.5712,0.00029,12.96812]
[1777476773576,40.89,76230.97,71.0,0.57146,0.00029,12.96669]
[1777476773580,40.89,76230.97,71.0,0.57146,0.00029,12.96669]
[1777476773665,40.89,76230.97,71.0,0.57146,0.00029,12.96669]
[1777476773911,40.89,76230.97,71.0,0.57146,0.00029,12.96669]
[1777476774095,40.89,76230.82,71.0,0.57142,0.00029,12.9669]
[1777476774253,40.89,76230.82,71.0,0.57142,0.00029,12.9669]
[1777476774297,40.89,76230.82,71.0,0.57142,0.00029,12.9669]
[1777476774898,40.89,76230.82,71.0,0.57142,0.00029,12.9669]
[1777476774999,40.89,76227.2,71.0,0.57037,0.00029,12.97248]
[1777476775065,40.89,76227.2,71.0,0.57037,0.00029,12.97248]
[1777476775394,40.89,76227.2,71.0,0.57037,0.00029,12.97248]
[1777476775450,40.89,76218.61,71.0,0.56787,0.00029,12.9854]
[1777476776458,40.89,76213.75,71.0,0.56646,0.00029,12.99246]
[1777476777927,40.89,76213.75,71.0,0.56646,0.00029,12.99246]
[1777476778501,40.89,76212.49,71.0,0.5661,0.00029,12.99425]
[1777476778582,40.89,76212.49,71.0,0.5661,0.00029,12.99425]
[1777476780486,40.89,76208.7,71.0,0.56499,0.00029,12.99963]
[1777476782500,40.89,76201.24,71.0,0.56281,0.00029,13.00993]
[1777476783507,40.89,76197.62,71.0,0.56175,0.00029,13.01479]
[1777476784091,40.89,76197.62,71.0,0.56175,0.00029,13.01479]
[1777476784514,40.89,76193.23,71.0,0.56047,0.00029,13.02055]
[1777476789548,40.89,76193.0,71.0,0.5604,0.00029,13.02087]
[1777476791563,40.89,76190.3,71.0,0.55961,0.00029,13.02434]
[1777476792180,40.89,76190.3,71.0,0.55961,0.00029,13.02434]
[1777476793101,40.89,76188.14,71.0,0.55898,0.00029,13.02708]
[1777476793148,40.89,76188.14,71.0,0.55898,0.00029,13.02708]
[1777476793577,40.89,76186.23,71.0,0.55842,0.00029,13.02948]
[1777476796818,40.9,76184.44,71.0,0.55789,0.00029,13.03174]
[1777476796901,40.9,76184.43,71.0,0.55788,0.00029,13.03177]
[1777476797052,40.9,76184.43,71.0,0.55788,0.00029,13.03177]
[1777476797606,40.91,76186.94,71.0,0.55861,0.00029,13.02867]
[1777476800626,40.91,76187.49,71.0,0.55877,0.00029,13.02802]
[1777476801931,40.91,76187.49,71.0,0.55877,0.00029,13.02802]
[1777476802032,40.92,76187.37,71.0,0.55873,0.00029,13.02819]
[1777476803648,40.92,76189.79,71.0,0.55943,0.00029,13.02516]
[1777476808683,40.93,76187.23,71.0,0.55867,0.00029,13.02847]
[1777476809706,40.93,76187.23,71.0,0.55867,0.00029,13.02847]
[1777476815619,40.95,76185.16,71.0,0.55807,0.00029,13.02441]
[1777476817494,40.95,76183.3,71.0,0.55752,0.00029,13.02673]
[1777476822781,40.97,76182.31,71.0,0.55721,0.00029,13.02803]
[1777476824795,40.98,76184.78,71.0,0.55792,0.00029,13.02504]
[1777476826127,40.98,76185.32,71.0,0.55808,0.00029,13.02439]
[1777476826136,40.98,76185.32,71.0,0.55808,0.00029,13.02439]
[1777476826168,40.98,76185.32,71.0,0.55808,0.00029,13.02439]
[1777476826171,40.98,76185.32,71.0,0.55808,0.00029,13.02439]
[1777476826289,40.98,76185.32,71.0,0.55808,0.00029,13.02439]
[1777476826581,40.98,76185.32,71.0,0.55808,0.00029,13.02439]
[1777476826821,40.98,76185.32,71.0,0.55808,0.00029,13.02439]
[1777476826970,40.98,76185.32,71.0,0.55808,0.00029,13.02439]
[1777476826973,40.98,76194.16,71.0,0.56065,0.00029,13.01321]
[1777476827426,40.98,76194.16,71.0,0.56065,0.00029,13.01321]
[1777476827439,40.98,76194.16,71.0,0.56065,0.00029,13.01321]
[1777476827816,40.98,76198.62,71.0,0.56195,0.00029,13.00736]
[1777476828166,40.98,76198.62,71.0,0.56195,0.00029,13.00736]
[1777476828823,40.98,76201.1,71.0,0.56267,0.00029,13.00405]
[1777476829830,40.98,76198.75,71.0,0.56198,0.00029,13.00721]
[1777476832450,40.99,76197.67,71.0,0.56167,0.00029,13.00866]
[1777476835536,40.99,76200.21,71.0,0.5624,0.00029,13.00531]
[1777476835633,40.99,76200.21,71.0,0.5624,0.00029,13.00531]
[1777476835872,40.99,76194.88,71.0,0.56085,0.00029,13.01235]
[1777476836879,40.99,76191.95,71.0,0.55999,0.00029,13.01615]
[1777476837744,40.99,76191.95,71.0,0.55999,0.00029,13.01615]
[1777476837886,41.0,76189.54,71.0,0.55928,0.00029,13.01923]
[1777476839706,41.0,76188.9,71.0,0.5591,0.00029,13.02005]
[1777476843187,41.01,76187.52,71.0,0.55868,0.00029,13.02183]
[1777476846221,41.01,76183.71,71.0,0.55756,0.00029,13.02659]
[1777476849633,41.02,76182.11,71.0,0.55708,0.00029,13.02858]
[1777476850728,41.03,76182.1,71.0,0.55708,0.00029,13.02861]
[1777476850884,41.03,76182.1,71.0,0.55708,0.00029,13.02861]
[1777476851078,41.03,76185.16,71.0,0.55797,0.00029,13.02489]
[1777476851320,41.03,76185.16,71.0,0.55797,0.00029,13.02489]
[1777476851546,41.03,76185.16,71.0,0.55797,0.00029,13.02489]
[1777476851547,41.03,76185.16,71.0,0.55797,0.00029,13.02489]
[1777476851616,41.03,76185.16,71.0,0.55797,0.00029,13.02489]
[1777476851984,41.03,76193.23,71.0,0.56032,0.00029,13.01474]
[1777476857034,41.04,76193.84,71.0,0.56048,0.00029,13.014]
[1777476860417,41.04,76192.17,71.0,0.55999,0.00029,13.01618]
[1777476861063,41.05,76188.56,71.0,0.55894,0.00029,13.02077]
[1777476862541,41.05,76187.59,71.0,0.55865,0.00029,13.022]
[1777476863558,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476863644,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476863690,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476863746,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476863806,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476863846,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476863869,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476863870,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476864136,41.05,76186.18,71.0,0.55824,0.00029,13.02376]
[1777476864090,41.05,76171.69,71.0,0.55401,0.00029,13.04097]
[1777476864511,41.05,76171.69,71.0,0.55401,0.00029,13.04097]
[1777476864912,41.05,76171.69,71.0,0.55401,0.00029,13.04097]
[1777476865091,41.05,76158.28,71.0,0.55009,0.00029,13.05558]
[1777476865213,41.05,76158.28,71.0,0.55009,0.00029,13.05558]
[1777476865617,41.05,76158.28,71.0,0.55009,0.00029,13.05558]
[1777476868012,41.05,76158.54,71.0,0.55017,0.00029,13.0553]
[1777476873147,41.04,76157.3,71.0,0.54984,0.00029,13.04985]
[1777476875164,41.04,76158.42,71.0,0.55017,0.00029,13.04868]
[1777476876035,41.04,76158.42,71.0,0.55017,0.00029,13.04868]
[1777476876211,41.04,76158.51,71.0,0.55019,0.00029,13.04858]
[1777476877888,41.04,76160.35,71.0,0.55073,0.00029,13.04665]
[1777476877896,41.04,76160.35,71.0,0.55073,0.00029,13.04665]
[1777476877959,41.04,76160.35,71.0,0.55073,0.00029,13.04665]
[1777476878032,41.04,76165.32,71.0,0.55219,0.00029,13.04129]
[1777476879150,41.04,76165.32,71.0,0.55219,0.00029,13.04129]
[1777476878182,41.04,76167.99,71.0,0.55297,0.00029,13.03835]
[1777476879566,41.04,76167.99,71.0,0.55297,0.00029,13.03835]
[1777476879666,41.04,76167.99,71.0,0.55297,0.00029,13.03835]
[1777476880195,41.04,76174.72,71.0,0.55494,0.00029,13.0307]
[1777476881224,41.04,76174.72,71.0,0.55494,0.00029,13.0307]
[1777476881259,41.04,76175.4,71.0,0.55513,0.00029,13.0299]
[1777476885906,41.05,76175.28,71.0,0.55509,0.00029,13.03009]
[1777476885996,41.05,76175.28,71.0,0.55509,0.00029,13.03009]
[1777476886619,41.05,76176.05,71.0,0.55531,0.00029,13.02923]
[1777476887245,41.06,76181.53,71.0,0.5569,0.00029,13.02275]
[1777476888609,41.06,76181.53,71.0,0.5569,0.00029,13.02275]
[1777476888612,41.06,76181.53,71.0,0.5569,0.00029,13.02275]
[1777476888633,41.06,76181.53,71.0,0.5569,0.00029,13.02275]
[1777476888648,41.06,76181.53,71.0,0.5569,0.00029,13.02275]
[1777476888654,41.06,76181.53,71.0,0.5569,0.00029,13.02275]
[1777476888979,41.06,76181.53,71.0,0.5569,0.00029,13.02275]
[1777476889074,41.06,76181.53,71.0,0.5569,0.00029,13.02275]
[1777476889192,41.06,76183.5,71.0,0.55747,0.00029,13.02039]
[1777476889681,41.06,76183.5,71.0,0.55747,0.00029,13.02039]
[1777476889833,41.06,76183.5,71.0,0.55747,0.00029,13.02039]
[1777476889996,41.06,76203.63,71.0,0.56333,0.00029,12.99445]
[1777476890346,41.06,76203.63,71.0,0.56333,0.00029,12.99445]
[1777476890447,41.06,76218.24,71.0,0.56757,0.00029,12.97386]
[1777476891274,41.06,76217.69,71.0,0.56741,0.00029,12.97466]
[1777476892522,41.06,76217.69,71.0,0.56741,0.00029,12.97466]
[1777476892720,41.06,76217.69,71.0,0.56741,0.00029,12.97466]
[1777476892784,41.06,76217.69,71.0,0.56741,0.00029,12.97466]
[1777476892976,41.06,76217.69,71.0,0.56741,0.00029,12.97466]
[1777476892989,41.06,76217.69,71.0,0.56741,0.00029,12.97466]
[1777476893014,41.06,76217.69,71.0,0.56741,0.00029,12.97466]
[1777476893052,41.06,76217.69,71.0,0.56741,0.00029,12.97466]
[1777476893792,41.06,76218.47,71.0,0.56764,0.00029,12.97351]
[1777476893857,41.06,76224.07,71.0,0.56927,0.00029,12.96521]
[1777476894508,41.06,76224.07,71.0,0.56927,0.00029,12.96521]
[1777476894758,41.06,76224.07,71.0,0.56927,0.00029,12.96521]
[1777476894791,41.06,76228.82,71.0,0.57065,0.00029,12.958]
[1777476895832,41.06,76228.82,71.0,0.57065,0.00029,12.958]
[1777476895878,41.06,76231.38,71.0,0.57139,0.00029,12.95404]
[1777476898322,41.05,76234.46,71.0,0.57229,0.00029,12.9492]
[1777476900190,41.05,76234.6,71.0,0.57234,0.00029,12.94894]
[1777476900277,41.05,76234.6,71.0,0.57234,0.00029,12.94894]
[1777476900996,41.05,76234.6,71.0,0.57234,0.00029,12.94894]
[1777476901084,41.05,76234.6,71.0,0.57234,0.00029,12.94894]
[1777476901120,41.05,76242.2,71.0,0.57454,0.00029,12.93677]
[1777476901381,41.05,76242.2,71.0,0.57454,0.00029,12.93677]
[1777476901471,41.05,76242.2,71.0,0.57454,0.00029,12.93677]
[1777476901617,41.05,76242.2,71.0,0.57454,0.00029,12.93677]
[1777476901660,41.05,76249.5,71.0,0.57665,0.00029,12.92473]
[1777476902350,41.05,76255.49,71.0,0.57838,0.00029,12.91456]
[1777476904256,41.05,76257.56,71.0,0.57897,0.00029,12.91104]
[1777476904364,41.05,76258.91,71.0,0.57936,0.00029,12.9087]
[1777476906160,41.05,76258.91,71.0,0.57936,0.00029,12.9087]
[1777476906574,41.05,76256.96,71.0,0.5788,0.00029,12.91206]
[1777476906603,41.05,76256.96,71.0,0.5788,0.00029,12.91206]
[1777476907049,41.05,76256.96,71.0,0.5788,0.00029,12.91206]
[1777476907375,41.05,76255.0,71.0,0.57824,0.00029,12.91541]
[1777476907385,41.05,76248.05,71.0,0.57623,0.00029,12.92715]
[1777476908392,41.05,76243.59,71.0,0.57494,0.00029,12.93449]
[1777476909608,41.05,76243.59,71.0,0.57494,0.00029,12.93449]
[1777476909650,41.05,76243.59,71.0,0.57494,0.00029,12.93449]
[1777476912179,41.04,76246.25,71.0,0.57572,0.00029,12.93008]
[1777476912192,41.04,76246.25,71.0,0.57572,0.00029,12.93008]
[1777476912204,41.04,76246.25,71.0,0.57572,0.00029,12.93008]
[1777476912225,41.04,76246.25,71.0,0.57572,0.00029,12.93008]
[1777476912248,41.04,76247.16,71.0,0.57598,0.00029,12.92856]
[1777476912429,41.04,76247.16,71.0,0.57598,0.00029,12.92856]
[1777476912573,41.04,76247.16,71.0,0.57598,0.00029,12.92856]
[1777476912608,41.04,76247.16,71.0,0.57598,0.00029,12.92856]
[1777476912811,41.04,76247.16,71.0,0.57598,0.00029,12.92856]
[1777476913101,41.04,76247.16,71.0,0.57598,0.00029,12.92856]
[1777476913163,41.04,76257.39,71.0,0.57894,0.00029,12.9112]
[1777476913211,41.04,76257.39,71.0,0.57894,0.00029,12.9112]
[1777476913280,41.04,76257.39,71.0,0.57894,0.00029,12.9112]
[1777476913308,41.04,76257.39,71.0,0.57894,0.00029,12.9112]
[1777476913472,41.04,76257.39,71.0,0.57894,0.00029,12.9112]
[1777476913479,41.04,76257.39,71.0,0.57894,0.00029,12.9112]
[1777476913768,41.04,76257.39,71.0,0.57894,0.00029,12.9112]
[1777476913834,41.04,76267.24,71.0,0.58178,0.00029,12.89385]
[1777476914436,41.04,76269.94,71.0,0.58256,0.00029,12.88898]
[1777476915544,41.04,76269.94,71.0,0.58256,0.00029,12.88898]
[1777476915545,41.04,76269.94,71.0,0.58256,0.00029,12.88898]
[1777476915867,41.04,76266.38,71.0,0.58153,0.00029,12.89542]
[1777476916377,41.04,76266.38,71.0,0.58153,0.00029,12.89542]
[1777476917469,41.04,76269.66,71.0,0.58247,0.00029,12.88953]
[1777476918731,41.04,76269.66,71.0,0.58247,0.00029,12.88953]
[1777476919483,41.04,76272.71,71.0,0.58335,0.00029,12.884]
[1777476922021,41.05,76273.1,71.0,0.58346,0.00029,12.8833]
[1777476922856,41.05,76272.85,71.0,0.58339,0.00029,12.88376]
[1777476922939,41.05,76275.38,71.0,0.58411,0.00029,12.87911]
[1777476926532,41.05,76278.22,71.0,0.58493,0.00029,12.87385]
[1777476928172,41.05,76278.22,71.0,0.58493,0.00029,12.87385]
[1777476938070,41.06,76277.84,71.0,0.58484,0.00029,12.86784]
[1777476938274,41.06,76279.22,71.0,0.58524,0.00029,12.86527]
[1777476938619,41.06,76271.12,71.0,0.58291,0.00029,12.88025]
[1777476940633,41.06,76265.5,71.0,0.58129,0.00029,12.89039]
[1777476943300,41.06,76266.73,71.0,0.58164,0.00029,12.88822]
[1777476944577,41.06,76266.63,71.0,0.5816,0.00029,12.88842]
[1777476944945,41.06,76266.63,71.0,0.5816,0.00029,12.88842]
[1777476945051,41.06,76266.63,71.0,0.5816,0.00029,12.88842]
[1777476945089,41.06,76264.7,71.0,0.58104,0.00029,12.89189]
[1777476945791,41.06,76258.88,71.0,0.57937,0.00029,12.9021]
[1777476946690,41.06,76254.56,71.0,0.57812,0.00029,12.90955]
[1777476948952,41.06,76254.71,71.0,0.57817,0.00029,12.90927]
[1777476948968,41.06,76254.71,71.0,0.57817,0.00029,12.90927]
[1777476949041,41.06,76254.71,71.0,0.57817,0.00029,12.90927]
[1777476949710,41.06,76252.13,71.0,0.57742,0.00029,12.91366]
[1777476951729,41.06,76251.74,71.0,0.57731,0.00029,12.91431]
[1777476951817,41.06,76251.74,71.0,0.57731,0.00029,12.91431]
[1777476951903,41.06,76251.36,71.0,0.5772,0.00029,12.91494]
[1777476952519,41.06,76251.36,71.0,0.5772,0.00029,12.91494]
[1777476952778,41.06,76251.36,71.0,0.5772,0.00029,12.91494]
[1777476953079,41.06,76246.92,71.0,0.57592,0.00029,12.92235]
[1777476953738,41.06,76241.04,71.0,0.57422,0.00029,12.93198]
[1777476955119,41.06,76241.04,71.0,0.57422,0.00029,12.93198]
[1777476959971,41.05,76242.03,71.0,0.57452,0.00029,12.93027]
[1777476961036,41.05,76240.99,71.0,0.57423,0.00029,12.93193]
[1777476961206,41.05,76240.99,71.0,0.57423,0.00029,12.93193]
[1777476961229,41.04,76241.17,71.0,0.57428,0.00029,12.93162]
[1777476962107,41.04,76241.17,71.0,0.57428,0.00029,12.93162]
[1777476962162,41.04,76241.17,71.0,0.57428,0.00029,12.93162]
[1777476962224,41.04,76237.91,71.0,0.57334,0.00029,12.93686]
[1777476962723,41.04,76237.91,71.0,0.57334,0.00029,12.93686]
[1777476962803,41.04,76235.28,71.0,0.57258,0.00029,12.94103]
[1777476963809,41.04,76228.85,71.0,0.57072,0.00029,12.95101]
[1777476964470,41.04,76228.85,71.0,0.57072,0.00029,12.95101]
[1777476964617,41.04,76228.85,71.0,0.57072,0.00029,12.95101]
[1777476964817,41.04,76224.65,71.0,0.5695,0.00029,12.95739]
[1777476967838,41.04,76222.23,71.0,0.5688,0.00029,12.961]
[1777476969769,41.04,76222.36,71.0,0.56884,0.00029,12.9608]
[1777476969904,41.04,76222.36,71.0,0.56884,0.00029,12.9608]
[1777476969918,41.04,76222.36,71.0,0.56884,0.00029,12.9608]
[1777476970682,41.04,76220.42,71.0,0.56828,0.00029,12.96367]
[1777476971068,41.03,76216.36,71.0,0.5671,0.00029,12.96961]
[1777476972874,41.03,76213.65,71.0,0.56631,0.00029,12.9735]
[1777476974886,41.03,76204.5,71.0,0.56365,0.00029,12.98629]
[1777476976274,41.03,76203.42,71.0,0.56334,0.00029,12.98778]
[1777476976901,41.03,76199.36,71.0,0.56215,0.00029,12.99325]
[1777476979922,41.04,76201.78,71.0,0.56285,0.00029,12.99004]
[1777476984957,41.04,76202.14,71.0,0.56295,0.00029,12.98959]
[1777476985281,41.04,76202.14,71.0,0.56295,0.00029,12.98959]
[1777476986724,41.05,76201.35,71.0,0.56272,0.00029,12.99067]
[1777476986849,41.05,76201.35,71.0,0.56272,0.00029,12.99067]
[1777476987324,41.05,76202.06,71.0,0.56292,0.00029,12.98972]
[1777476992343,41.05,76198.42,71.0,0.56188,0.00029,12.98786]
[1777476997196,41.05,76198.63,71.0,0.56194,0.00029,12.9876]
[1777476998527,41.05,76198.61,71.0,0.56193,0.00029,12.98764]
[1777477001786,41.06,76196.49,71.0,0.56131,0.00029,12.99045]
[1777477002140,41.06,76196.49,71.0,0.56131,0.00029,12.99045]
[1777477002218,41.06,76190.57,71.0,0.55959,0.00029,12.9981]
[1777477002448,41.06,76190.57,71.0,0.55959,0.00029,12.9981]
[1777477002561,41.06,76190.57,71.0,0.55959,0.00029,12.9981]
[1777477002779,41.06,76190.57,71.0,0.55959,0.00029,12.9981]
[1777477003083,41.06,76181.34,71.0,0.55689,0.00029,13.00952]
[1777477004089,41.06,76175.34,71.0,0.55514,0.00029,13.01662]
[1777477005375,41.06,76174.56,71.0,0.55491,0.00029,13.01753]
[1777477005398,41.06,76174.56,71.0,0.55491,0.00029,13.01753]
[1777477005615,41.06,76174.56,71.0,0.55491,0.00029,13.01753]
[1777477005788,41.06,76174.56,71.0,0.55491,0.00029,13.01753]
[1777477005796,41.06,76174.56,71.0,0.55491,0.00029,13.01753]
[1777477005798,41.06,76174.56,71.0,0.55491,0.00029,13.01753]
[1777477005994,41.06,76174.56,71.0,0.55491,0.00029,13.01753]
[1777477006104,41.06,76163.12,71.0,0.55157,0.00029,13.03031]
[1777477006564,41.06,76163.12,71.0,0.55157,0.00029,13.03031]
[1777477007111,41.05,76155.8,71.0,0.54943,0.00029,13.03801]
[1777477008640,41.05,76155.38,71.0,0.54931,0.00029,13.03844]
[1777477008713,41.05,76155.38,71.0,0.54931,0.00029,13.03844]
[1777477009896,41.05,76154.67,71.0,0.5491,0.00029,13.03916]
[1777477011233,41.05,76153.76,71.0,0.54884,0.00029,13.04008]
[1777477012036,41.05,76155.11,71.0,0.54923,0.00029,13.0387]
[1777477012132,41.05,76155.11,71.0,0.54923,0.00029,13.0387]
[1777477012146,41.05,76152.47,71.0,0.54846,0.00029,13.04137]
[1777477012498,41.05,76152.47,71.0,0.54846,0.00029,13.04137]
[1777477017258,41.05,76152.04,71.0,0.54834,0.00029,13.0418]
[1777477017292,41.05,76152.04,71.0,0.54834,0.00029,13.0418]
[1777477017948,41.05,76149.99,71.0,0.54774,0.00029,13.04383]
[1777477018414,41.05,76151.38,71.0,0.54814,0.00029,13.04245]
[1777477018734,41.05,76151.38,71.0,0.54814,0.00029,13.04245]
[1777477019421,41.05,76153.6,71.0,0.54879,0.00029,13.04022]
[1777477020831,41.05,76154.56,71.0,0.54908,0.00029,13.03924]
[1777477021150,41.05,76154.56,71.0,0.54908,0.00029,13.03924]
[1777477022216,41.04,76150.74,71.0,0.54796,0.00029,13.04308]
[1777477023462,41.04,76150.67,71.0,0.54794,0.00029,13.04314]
[1777477023469,41.04,76150.67,71.0,0.54794,0.00029,13.04314]
[1777477024229,41.04,76148.24,71.0,0.54723,0.00029,13.04553]
[1777477026244,41.04,76145.81,71.0,0.54651,0.00029,13.04787]
[1777477027633,41.04,76144.58,71.0,0.54615,0.00029,13.04905]
[1777477027853,41.04,76144.58,71.0,0.54615,0.00029,13.04905]
[1777477028257,41.04,76141.13,71.0,0.54514,0.00029,13.05227]
[1777477028974,41.04,76141.13,71.0,0.54514,0.00029,13.05227]
[1777477029265,41.04,76138.61,71.0,0.5444,0.00029,13.05458]
[1777477029917,41.04,76138.61,71.0,0.5444,0.00029,13.05458]
[1777477035202,41.03,76138.61,71.0,0.54441,0.00029,13.05454]
[1777477035268,41.03,76138.61,71.0,0.54441,0.00029,13.05454]
[1777477035308,41.03,76135.22,71.0,0.54342,0.00029,13.05756]
[1777477035920,41.03,76135.22,71.0,0.54342,0.00029,13.05756]
[1777477036191,41.03,76135.22,71.0,0.54342,0.00029,13.05756]
[1777477036209,41.03,76135.22,71.0,0.54342,0.00029,13.05756]
[1777477036225,41.03,76135.22,71.0,0.54342,0.00029,13.05756]
[1777477036289,41.03,76135.22,71.0,0.54342,0.00029,13.05756]
[1777477036277,41.03,76135.22,71.0,0.54342,0.00029,13.05757]
[1777477036388,41.03,76135.22,71.0,0.54342,0.00029,13.05757]
[1777477036610,41.03,76135.22,71.0,0.54342,0.00029,13.05757]
[1777477036659,41.03,76135.22,71.0,0.54342,0.00029,13.05757]
[1777477037326,41.03,76113.95,71.0,0.53717,0.00029,13.07473]
[1777477037411,41.03,76113.95,71.0,0.53717,0.00029,13.07473]
[1777477037579,41.03,76113.95,71.0,0.53717,0.00029,13.07473]
[1777477037832,41.03,76113.95,71.0,0.53717,0.00029,13.07473]
[1777477038054,41.03,76113.95,71.0,0.53717,0.00029,13.07473]
[1777477038187,41.03,76113.95,71.0,0.53717,0.00029,13.07473]
[1777477038365,41.03,76101.04,71.0,0.53337,0.00029,13.08359]
[1777477039313,41.03,76101.04,71.0,0.53337,0.00029,13.08359]
[1777477040979,41.04,76104.75,71.0,0.53446,0.00029,13.08118]
[1777477041625,41.04,76104.75,71.0,0.53446,0.00029,13.08118]
[1777477041697,41.04,76104.75,71.0,0.53446,0.00029,13.08118]
[1777477041709,41.04,76104.75,71.0,0.53446,0.00029,13.08118]
[1777477043383,41.04,76107.67,71.0,0.53532,0.00029,13.07921]
[1777477044390,41.04,76104.93,71.0,0.53451,0.00029,13.08106]
[1777477048183,41.1,76104.81,71.0,0.53443,0.00029,13.08126]
[1777477048274,41.11,76108.82,71.0,0.5356,0.00029,13.07857]
[1777477049425,41.12,76112.91,71.0,0.5368,0.00029,13.07569]
[1777477051439,41.12,76110.94,71.0,0.53623,0.00029,13.0704]
[1777477052690,41.12,76110.94,71.0,0.53623,0.00029,13.0704]
[1777477052791,41.12,76109.49,71.0,0.53581,0.00029,13.07142]
[1777477054461,41.13,76105.51,71.0,0.53463,0.00029,13.07415]
[1777477056970,41.14,76104.96,71.0,0.53447,0.00029,13.07453]
[1777477058057,41.16,76103.72,71.0,0.53409,0.00029,13.07538]
[1777477058122,41.17,76100.05,71.0,0.53301,0.00029,13.07776]
[1777477059831,41.17,76101.44,71.0,0.53341,0.00029,13.07688]
[1777477059888,41.17,76105.38,71.0,0.53457,0.00029,13.07431]
[1777477061102,41.17,76105.38,71.0,0.53457,0.00029,13.07431]
[1777477061153,41.17,76107.9,71.0,0.53531,0.00029,13.07261]
[1777477063506,41.17,76108.44,71.0,0.53547,0.00029,13.07224]
[1777477064084,41.17,76108.44,71.0,0.53547,0.00029,13.07224]
[1777477064215,41.17,76108.44,71.0,0.53547,0.00029,13.07224]
[1777477064278,41.17,76104.72,71.0,0.53438,0.00029,13.07475]
[1777477064619,41.17,76104.72,71.0,0.53438,0.00029,13.07475]
[1777477064978,41.17,76104.72,71.0,0.53438,0.00029,13.07475]
[1777477065025,41.17,76104.72,71.0,0.53438,0.00029,13.07475]
[1777477065178,41.17,76104.72,71.0,0.53438,0.00029,13.07475]
[1777477065306,41.17,76104.72,71.0,0.53438,0.00029,13.07475]
[1777477065367,41.17,76099.67,71.0,0.53289,0.00029,13.078]
[1777477065519,41.17,76099.67,71.0,0.53289,0.00029,13.078]
[1777477065581,41.17,76099.67,71.0,0.53289,0.00029,13.078]
[1777477065667,41.17,76099.67,71.0,0.53289,0.00029,13.078]
[1777477066269,41.17,76083.99,71.0,0.52829,0.00029,13.08693]
[1777477066413,41.17,76083.99,71.0,0.52829,0.00029,13.08693]
[1777477066502,41.17,76083.99,71.0,0.52829,0.00029,13.08693]
[1777477066654,41.17,76083.99,71.0,0.52829,0.00029,13.08693]
[1777477066726,41.17,76083.99,71.0,0.52829,0.00029,13.08693]
[1777477067077,41.17,76083.99,71.0,0.52829,0.00029,13.08693]
[1777477067250,41.17,76083.99,71.0,0.52829,0.00029,13.08693]
[1777477067433,41.18,76060.57,71.0,0.5214,0.00029,13.09702]
[1777477068145,41.18,76052.64,71.0,0.51906,0.00029,13.09955]
[1777477069080,41.18,76052.64,71.0,0.51906,0.00029,13.09955]
[1777477070576,41.18,76049.61,71.0,0.51817,0.00029,13.10039]
[1777477072397,41.18,76049.61,71.0,0.51817,0.00029,13.10039]
[1777477072405,41.18,76051.92,71.0,0.51885,0.00029,13.09975]
[1777477076618,41.19,76048.98,71.0,0.51798,0.00029,13.10057]
[1777477077405,41.19,76048.98,71.0,0.51798,0.00029,13.10057]
[1777477078129,41.19,76048.98,71.0,0.51798,0.00029,13.10057]
[1777477078265,41.19,76048.98,71.0,0.51798,0.00029,13.10057]
[1777477078281,41.19,76051.55,71.0,0.51874,0.00029,13.09987]
[1777477080702,41.19,76050.76,71.0,0.5185,0.00029,13.10009]
[1777477080811,41.19,76050.76,71.0,0.5185,0.00029,13.10009]
[1777477081068,41.19,76050.76,71.0,0.5185,0.00029,13.10009]
[1777477081164,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477081518,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477081645,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477081731,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477081798,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477081932,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477081983,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477082183,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477082333,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477082397,41.19,76045.36,71.0,0.51691,0.00029,13.10148]
[1777477082392,41.19,76037.9,71.0,0.51472,0.00029,13.10305]
[1777477082889,41.19,76037.9,71.0,0.51472,0.00029,13.10305]
[1777477083159,41.19,76037.9,71.0,0.51472,0.00029,13.10305]
[1777477084081,41.2,76038.66,71.0,0.51494,0.00029,13.10291]
[1777477084431,41.2,76038.76,71.0,0.51497,0.00029,13.10289]
[1777477084586,41.2,76038.76,71.0,0.51497,0.00029,13.10289]
[1777477084903,41.2,76036.37,71.0,0.51427,0.00029,13.10333]
[1777477086089,41.2,76036.37,71.0,0.51427,0.00029,13.10333]
[1777477086192,41.2,76033.46,71.0,0.51341,0.00029,13.1038]
[1777477086664,41.2,76033.46,71.0,0.51341,0.00029,13.1038]
[1777477087071,41.2,76031.97,71.0,0.51297,0.00029,13.10402]
[1777477089226,41.2,76031.99,71.0,0.51298,0.00029,13.10402]
[1777477090363,41.2,76030.22,71.0,0.51246,0.00029,13.10426]
[1777477089710,41.2,76026.69,71.0,0.51142,0.00029,13.10468]
[1777477090616,41.2,76026.69,71.0,0.51142,0.00029,13.10468]
[1777477090767,41.2,76026.69,71.0,0.51142,0.00029,13.10468]
[1777477090924,41.2,76026.69,71.0,0.51142,0.00029,13.10468]
[1777477092206,41.19,76024.27,71.0,0.5107,0.00029,13.10491]
[1777477092233,41.19,76022.1,71.0,0.51007,0.00029,13.10508]
[1777477092528,41.19,76022.1,71.0,0.51007,0.00029,13.10508]
[1777477092909,41.19,76022.1,71.0,0.51007,0.00029,13.10508]
[1777477092970,41.19,76022.1,71.0,0.51007,0.00029,13.10508]
[1777477093133,41.19,76014.42,71.0,0.5078,0.00029,13.10542]
[1777477093662,41.19,76014.42,71.0,0.5078,0.00029,13.10542]
[1777477093824,41.19,76014.42,71.0,0.5078,0.00029,13.10542]
[1777477094074,41.19,76014.42,71.0,0.5078,0.00029,13.10542]
[1777477094164,41.19,76014.42,71.0,0.5078,0.00029,13.10542]
[1777477094224,41.19,76014.42,71.0,0.5078,0.00029,13.10542]
[1777477094247,41.19,76005.88,71.0,0.50528,0.00029,13.10531]
[1777477094429,41.19,76005.88,71.0,0.50528,0.00029,13.10531]
[1777477094447,41.19,76005.88,71.0,0.50528,0.00029,13.10531]
[1777477094491,41.19,76005.88,71.0,0.50528,0.00029,13.10531]
[1777477095024,41.19,76005.88,71.0,0.50528,0.00029,13.10531]
[1777477096034,41.19,76003.39,71.0,0.50455,0.00029,13.10518]
[1777477096066,41.19,76003.39,71.0,0.50455,0.00029,13.10518]
[1777477096145,41.19,76003.39,71.0,0.50455,0.00029,13.10518]
[1777477096246,41.19,76006.24,71.0,0.50539,0.00029,13.10532]
[1777477096872,41.19,76006.24,71.0,0.50539,0.00029,13.10532]
[1777477096884,41.19,76006.24,71.0,0.50539,0.00029,13.10532]
[1777477096900,41.19,76006.67,71.0,0.50552,0.00029,13.10534]
[1777477097442,41.19,76006.67,71.0,0.50552,0.00029,13.10534]
[1777477097771,41.19,76015.48,71.0,0.50811,0.00029,13.1054]
[1777477098778,41.18,76021.58,71.0,0.50991,0.00029,13.10512]
[1777477099781,41.18,76021.58,71.0,0.50991,0.00029,13.10512]
[1777477101603,41.16,76020.59,71.0,0.50962,0.00029,13.10518]
[1777477102155,41.16,76020.59,71.0,0.50962,0.00029,13.10518]
[1777477102806,41.16,76017.38,71.0,0.50868,0.00029,13.10534]
[1777477108153,41.15,76019.77,71.0,0.50938,0.00029,13.10523]
[1777477108937,41.15,76021.67,71.0,0.50994,0.00029,13.10511]
[1777477109342,41.15,76021.67,71.0,0.50994,0.00029,13.10511]
[1777477109422,41.15,76021.67,71.0,0.50994,0.00029,13.10511]
[1777477109428,41.15,76021.05,71.0,0.50976,0.00029,13.10515]
[1777477109617,41.15,76021.05,71.0,0.50976,0.00029,13.10515]
[1777477109733,41.15,76021.05,71.0,0.50976,0.00029,13.10515]
[1777477109749,41.15,76021.05,71.0,0.50976,0.00029,13.10515]
[1777477110423,41.15,76021.05,71.0,0.50976,0.00029,13.10515]
[1777477109856,41.15,76014.44,71.0,0.50781,0.0003,13.10542]
[1777477110874,41.15,76014.44,71.0,0.50781,0.0003,13.10542]
[1777477110925,41.15,76014.44,71.0,0.50781,0.0003,13.10542]
[1777477110977,41.14,76008.07,71.0,0.50593,0.0003,13.10539]
[1777477111493,41.14,76008.07,71.0,0.50593,0.0003,13.10539]
[1777477111512,41.14,76008.07,71.0,0.50593,0.0003,13.10539]
[1777477111573,41.14,76008.07,71.0,0.50593,0.0003,13.10539]
[1777477111929,41.14,76008.07,71.0,0.50593,0.0003,13.10539]
[1777477112251,41.14,76008.07,71.0,0.50593,0.0003,13.10539]
[1777477112290,41.14,76008.07,71.0,0.50593,0.0003,13.10539]
[1777477112388,41.14,76008.07,71.0,0.50593,0.0003,13.10539]
[1777477112351,41.14,76006.21,71.0,0.50538,0.0003,13.09865]
[1777477112833,41.14,76006.21,71.0,0.50538,0.0003,13.09865]
[1777477112877,41.14,76014.18,71.0,0.50773,0.0003,13.09875]
[1777477116793,41.14,76013.41,71.0,0.50751,0.0003,13.09876]
[1777477117081,41.14,76013.41,71.0,0.50751,0.0003,13.09876]
[1777477117094,41.14,76013.41,71.0,0.50751,0.0003,13.09876]
[1777477117192,41.14,76011.61,71.0,0.50697,0.0003,13.09877]
[1777477117913,41.14,76005.84,71.0,0.50527,0.0003,13.09863]
[1777477118724,41.14,76005.84,71.0,0.50527,0.0003,13.09863]
[1777477119297,41.14,76005.84,71.0,0.50527,0.0003,13.09863]
[1777477119372,41.14,76005.84,71.0,0.50527,0.0003,13.09863]
[1777477119377,41.14,76001.98,71.0,0.50413,0.0003,13.09841]
[1777477119598,41.14,76001.98,71.0,0.50413,0.0003,13.09841]
[1777477119700,41.14,76001.98,71.0,0.50413,0.0003,13.09841]
[1777477121017,41.14,76003.91,71.0,0.5047,0.0003,13.09853]
[1777477121156,41.14,76003.91,71.0,0.5047,0.0003,13.09853]
[1777477121243,41.14,76003.91,71.0,0.5047,0.0003,13.09853]
[1777477121754,41.14,76005.57,71.0,0.50519,0.0003,13.09862]
[1777477121939,41.14,76000.66,71.0,0.50374,0.0003,13.09831]
[1777477122866,41.14,76000.66,71.0,0.50374,0.0003,13.09831]
[1777477124783,41.14,75999.66,71.0,0.50345,0.0003,13.09822]
[1777477127873,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477127874,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477128064,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477128148,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477128155,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477128160,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477128175,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477128298,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477128321,41.14,75998.76,71.0,0.50318,0.0003,13.09814]
[1777477128384,41.14,75994.65,71.0,0.50197,0.0003,13.09769]
[1777477128620,41.14,75994.65,71.0,0.50197,0.0003,13.09769]
[1777477128735,41.14,75994.65,71.0,0.50197,0.0003,13.09769]
[1777477129097,41.14,75994.65,71.0,0.50197,0.0003,13.09769]
[1777477129245,41.14,75979.78,71.0,0.49757,0.0003,13.09504]
[1777477129462,41.14,75979.78,71.0,0.49757,0.0003,13.09504]
[1777477129823,41.14,75979.78,71.0,0.49757,0.0003,13.09504]
[1777477129836,41.14,75979.78,71.0,0.49757,0.0003,13.09504]
[1777477129996,41.15,75975.76,71.0,0.49639,0.0003,13.09405]
[1777477130707,41.15,75975.76,71.0,0.49639,0.0003,13.09405]
[1777477130808,41.15,75975.76,71.0,0.49639,0.0003,13.09405]
[1777477130842,41.15,75975.76,71.0,0.49639,0.0003,13.09405]
[1777477131031,41.15,75975.76,71.0,0.49639,0.0003,13.09405]
[1777477131069,41.15,75975.76,71.0,0.49639,0.0003,13.09405]
[1777477131366,41.15,75975.76,71.0,0.49639,0.0003,13.09405]
[1777477131464,41.15,75975.76,71.0,0.49639,0.0003,13.09405]
[1777477132143,41.15,75976.2,71.0,0.49652,0.0003,13.09417]
[1777477132186,41.15,75976.2,71.0,0.49652,0.0003,13.09417]
[1777477132551,41.15,75976.76,71.0,0.49668,0.0003,13.09431]
[1777477132552,41.15,75976.76,71.0,0.49668,0.0003,13.09431]
[1777477133377,41.15,75976.76,71.0,0.49668,0.0003,13.09431]
[1777477134001,41.15,75979.14,71.0,0.49739,0.0003,13.09489]
[1777477134013,41.15,75979.14,71.0,0.49739,0.0003,13.09489]
[1777477134368,41.15,75979.14,71.0,0.49739,0.0003,13.09489]
[1777477135182,41.15,75979.14,71.0,0.49739,0.0003,13.09489]
[1777477135743,41.15,75979.75,71.0,0.49757,0.0003,13.09504]
[1777477135771,41.15,75979.75,71.0,0.49757,0.0003,13.09504]
[1777477135869,41.15,75979.75,71.0,0.49757,0.0003,13.09504]
[1777477136046,41.15,75986.22,71.0,0.49948,0.0003,13.09638]
[1777477136510,41.15,75986.22,71.0,0.49948,0.0003,13.09638]
[1777477136610,41.15,75986.22,71.0,0.49948,0.0003,13.09638]
[1777477136774,41.15,75986.22,71.0,0.49948,0.0003,13.09638]
[1777477137053,41.15,75989.89,71.0,0.50056,0.0003,13.09701]
[1777477137857,41.15,75989.89,71.0,0.50056,0.0003,13.09701]
[1777477137881,41.15,75989.89,71.0,0.50056,0.0003,13.09701]
[1777477138093,41.15,75986.62,71.0,0.49959,0.0003,13.09646]
[1777477138594,41.15,75986.62,71.0,0.49959,0.0003,13.09646]
[1777477139262,41.15,75986.62,71.0,0.49959,0.0003,13.09646]
[1777477139386,41.15,75986.62,71.0,0.49959,0.0003,13.09646]
[1777477139736,41.15,75986.08,71.0,0.49944,0.0003,13.09636]
[1777477141081,41.15,75989.89,71.0,0.50056,0.0003,13.09701]
[1777477141669,41.15,75989.89,71.0,0.50056,0.0003,13.09701]
[1777477142088,41.15,75985.5,71.0,0.49926,0.0003,13.09625]
[1777477143247,41.15,75985.5,71.0,0.49926,0.0003,13.09625]
[1777477143642,41.15,75984.19,71.0,0.49888,0.0003,13.09599]
[1777477143896,41.15,75984.19,71.0,0.49888,0.0003,13.09599]
[1777477143911,41.15,75984.19,71.0,0.49888,0.0003,13.09599]
[1777477144002,41.15,75984.19,71.0,0.49888,0.0003,13.09599]
[1777477144102,41.15,75976.85,71.0,0.49671,0.0003,13.09433]
[1777477145109,41.15,75971.36,71.0,0.49509,0.0003,13.09284]
[1777477146131,41.15,75971.36,71.0,0.49509,0.0003,13.09284]
[1777477146215,41.15,75971.36,71.0,0.49509,0.0003,13.09284]
[1777477146945,41.15,75970.77,71.0,0.49491,0.0003,13.09267]
[1777477146950,41.15,75970.77,71.0,0.49491,0.0003,13.09267]
[1777477147325,41.15,75970.77,71.0,0.49491,0.0003,13.09267]
[1777477147339,41.15,75970.77,71.0,0.49491,0.0003,13.09267]
[1777477147346,41.15,75970.77,71.0,0.49491,0.0003,13.09267]
[1777477147364,41.15,75970.77,71.0,0.49491,0.0003,13.09267]
[1777477147466,41.15,75967.75,71.0,0.49402,0.0003,13.09174]
[1777477147537,41.15,75967.75,71.0,0.49402,0.0003,13.09174]
[1777477147846,41.15,75967.75,71.0,0.49402,0.0003,13.09174]
[1777477148410,41.15,75962.58,71.0,0.4925,0.0003,13.09]
[1777477148945,41.15,75962.58,71.0,0.4925,0.0003,13.09]
[1777477149099,41.15,75962.58,71.0,0.4925,0.0003,13.09]
[1777477149138,41.16,75959.4,71.0,0.49156,0.0003,13.08884]
[1777477149585,41.16,75959.4,71.0,0.49156,0.0003,13.08884]
[1777477150481,41.16,75959.4,71.0,0.49156,0.0003,13.08884]
[1777477155998,41.17,75960.5,71.0,0.49189,0.0003,13.08925]
[1777477156017,41.17,75960.5,71.0,0.49189,0.0003,13.08925]
[1777477156068,41.17,75960.5,71.0,0.49189,0.0003,13.08925]
[1777477156161,41.17,75960.5,71.0,0.49189,0.0003,13.08925]
[1777477156284,41.17,75960.5,71.0,0.49189,0.0003,13.08925]
[1777477156298,41.17,75960.5,71.0,0.49189,0.0003,13.08925]
[1777477156363,41.17,75966.78,71.0,0.49374,0.0003,13.09143]
[1777477156555,41.17,75966.78,71.0,0.49374,0.0003,13.09143]
[1777477156892,41.17,75966.78,71.0,0.49374,0.0003,13.09143]
[1777477156989,41.17,75966.78,71.0,0.49374,0.0003,13.09143]
[1777477157082,41.17,75966.78,71.0,0.49374,0.0003,13.09143]
[1777477157199,41.17,75969.81,71.0,0.49464,0.0003,13.09238]
[1777477160220,41.17,75965.8,71.0,0.49345,0.0003,13.09111]
[1777477160640,41.17,75965.8,71.0,0.49345,0.0003,13.09111]
[1777477160675,41.17,75965.8,71.0,0.49345,0.0003,13.09111]
[1777477161227,41.17,75961.06,71.0,0.49205,0.0003,13.08946]
[1777477162969,41.17,75959.07,71.0,0.49147,0.0003,13.08872]
[1777477163544,41.17,75960.01,71.0,0.49174,0.0003,13.08907]
[1777477165024,41.18,75958.18,71.0,0.49121,0.0003,13.08838]
[1777477165046,41.18,75958.18,71.0,0.49121,0.0003,13.08838]
[1777477165180,41.18,75958.18,71.0,0.49121,0.0003,13.08838]
[1777477165201,41.18,75958.18,71.0,0.49121,0.0003,13.08838]
[1777477165506,41.18,75959.96,71.0,0.49173,0.0003,13.08906]
[1777477165618,41.18,75959.96,71.0,0.49173,0.0003,13.08906]
[1777477166269,41.18,75969.48,71.0,0.49454,0.0003,13.09228]
[1777477167276,41.18,75975.82,71.0,0.49641,0.0003,13.09407]
[1777477168907,41.18,75973.84,71.0,0.49583,0.0003,13.09354]
[1777477169218,41.18,75973.84,71.0,0.49583,0.0003,13.09354]
[1777477171050,41.18,75974.24,71.0,0.49595,0.0003,13.09365]
[1777477171195,41.18,75974.24,71.0,0.49595,0.0003,13.09365]
[1777477171305,41.18,75977.68,71.0,0.49696,0.0003,13.08787]
[1777477172055,41.18,75977.68,71.0,0.49696,0.0003,13.08787]
[1777477172090,41.18,75977.68,71.0,0.49696,0.0003,13.08787]
[1777477172148,41.18,75977.68,71.0,0.49696,0.0003,13.08787]
[1777477172752,41.18,75980.21,71.0,0.4977,0.0003,13.08847]
[1777477173535,41.18,75982.16,71.0,0.49828,0.0003,13.0889]
[1777477175018,41.18,75981.68,71.0,0.49814,0.0003,13.08879]
[1777477175331,41.18,75986.22,71.0,0.49948,0.0003,13.08971]
[1777477176207,41.18,75986.22,71.0,0.49948,0.0003,13.08971]
[1777477176290,41.18,75986.22,71.0,0.49948,0.0003,13.08971]
[1777477176339,41.19,75990.74,71.0,0.50081,0.0003,13.09047]
[1777477177346,41.19,75993.54,71.0,0.50164,0.0003,13.09087]
[1777477178119,41.19,75993.54,71.0,0.50164,0.0003,13.09087]
[1777477178353,41.19,75996.95,71.0,0.50265,0.0003,13.09128]
[1777477179025,41.19,75996.95,71.0,0.50265,0.0003,13.09128]
[1777477179331,41.19,75996.95,71.0,0.50265,0.0003,13.09128]
[1777477179392,41.19,75996.95,71.0,0.50265,0.0003,13.09128]
[1777477179413,41.18,76000.23,71.0,0.50362,0.0003,13.09159]
[1777477179568,41.18,76000.23,71.0,0.50362,0.0003,13.09159]
[1777477179664,41.18,76000.23,71.0,0.50362,0.0003,13.09159]
[1777477179814,41.18,76000.23,71.0,0.50362,0.0003,13.09159]
[1777477180367,41.18,76006.59,71.0,0.50549,0.0003,13.09199]
[1777477181374,41.18,76012.2,71.0,0.50715,0.0003,13.09209]
[1777477182608,41.18,76012.46,71.0,0.50722,0.0003,13.09209]
[1777477183308,41.18,76012.46,71.0,0.50722,0.0003,13.09209]
[1777477183356,41.18,76012.46,71.0,0.50722,0.0003,13.09209]
[1777477184324,41.18,76014.85,71.0,0.50793,0.0003,13.09206]
[1777477184394,41.18,76011.48,71.0,0.50694,0.0003,13.09209]
[1777477184627,41.18,76011.48,71.0,0.50694,0.0003,13.09209]
[1777477185402,41.18,76007.0,71.0,0.50561,0.0003,13.092]
[1777477187294,41.18,76005.63,71.0,0.50521,0.0003,13.09194]
[1777477187416,41.18,76008.35,71.0,0.50601,0.0003,13.09204]
[1777477189430,41.18,76011.06,71.0,0.50681,0.0003,13.09209]
[1777477190575,41.17,76013.01,71.0,0.50739,0.0003,13.09209]
[1777477190632,41.17,76013.01,71.0,0.50739,0.0003,13.09209]
[1777477190928,41.17,76013.01,71.0,0.50739,0.0003,13.09209]
[1777477192211,41.17,76011.59,71.0,0.50697,0.0003,13.09209]
[1777477193264,41.17,76009.55,71.0,0.50637,0.0003,13.09207]
[1777477194464,41.17,76004.38,71.0,0.50484,0.0003,13.09188]
[1777477196739,41.17,76004.1,71.0,0.50476,0.0003,13.09187]
[1777477199192,41.16,76007.8,71.0,0.50585,0.0003,13.09203]
[1777477199201,41.16,76007.8,71.0,0.50585,0.0003,13.09203]
[1777477199223,41.16,76007.8,71.0,0.50585,0.0003,13.09203]
[1777477199243,41.16,76007.8,71.0,0.50585,0.0003,13.09203]
[1777477199506,41.16,76012.12,71.0,0.50712,0.0003,13.09209]
[1777477199652,41.16,76012.12,71.0,0.50712,0.0003,13.09209]
[1777477200360,41.16,76012.12,71.0,0.50712,0.0003,13.09209]
[1777477200449,41.16,76012.12,71.0,0.50712,0.0003,13.09209]
[1777477200459,41.16,76012.12,71.0,0.50712,0.0003,13.09209]
[1777477200547,41.16,76012.12,71.0,0.50712,0.0003,13.09209]
[1777477200626,41.16,76013.93,71.0,0.50766,0.0003,13.09208]
[1777477200813,41.16,76013.93,71.0,0.50766,0.0003,13.09208]
[1777477201621,41.16,76012.43,71.0,0.50722,0.0003,13.09209]
[1777477202156,41.16,76012.43,71.0,0.50722,0.0003,13.09209]
[1777477202524,41.16,76007.23,71.0,0.50568,0.0003,13.09201]
[1777477203531,41.16,76012.61,71.0,0.50727,0.0003,13.09209]
[1777477203721,41.16,76012.61,71.0,0.50727,0.0003,13.09209]
[1777477204454,41.16,76012.61,71.0,0.50727,0.0003,13.09209]
[1777477207859,41.15,76013.68,71.0,0.50758,0.0003,13.09208]
[1777477208133,41.15,76015.9,71.0,0.50824,0.0003,13.09204]
[1777477210326,41.15,76017.65,71.0,0.50876,0.0003,13.09198]
[1777477210331,41.15,76017.65,71.0,0.50876,0.0003,13.09198]
[1777477210427,41.15,76021.42,71.0,0.50987,0.0003,13.09177]
[1777477211354,41.15,76021.42,71.0,0.50987,0.0003,13.09177]
[1777477213424,41.15,76022.1,71.0,0.51007,0.0003,13.09172]
[1777477215086,41.15,76021.51,71.0,0.5099,0.0003,13.09177]
[1777477215269,41.15,76024.65,71.0,0.51082,0.0003,13.09152]
[1777477217299,41.15,76024.98,71.0,0.51092,0.0003,13.09149]
[1777477217387,41.15,76024.98,71.0,0.51092,0.0003,13.09149]
[1777477217401,41.15,76024.98,71.0,0.51092,0.0003,13.09149]
[1777477217598,41.15,76025.75,71.0,0.51115,0.0003,13.09141]
[1777477217667,41.15,76025.75,71.0,0.51115,0.0003,13.09141]
[1777477217688,41.15,76025.75,71.0,0.51115,0.0003,13.09141]
[1777477217769,41.15,76025.75,71.0,0.51115,0.0003,13.09141]
[1777477217821,41.15,76018.45,71.0,0.50899,0.0003,13.09194]
[1777477219643,41.14,76012.43,71.0,0.50722,0.0003,13.09209]
[1777477221657,41.14,76006.72,71.0,0.50553,0.0003,13.09199]
[1777477224112,41.14,76007.83,71.0,0.50586,0.0003,13.09203]
[1777477224406,41.14,76007.83,71.0,0.50586,0.0003,13.09203]
[1777477224779,41.14,76007.89,71.0,0.50587,0.0003,13.09203]
[1777477224968,41.14,76007.89,71.0,0.50587,0.0003,13.09203]
[1777477225460,41.14,76007.89,71.0,0.50587,0.0003,13.09203]
[1777477225490,41.14,76002.82,71.0,0.50438,0.0003,13.09179]
[1777477225942,41.14,76002.82,71.0,0.50438,0.0003,13.09179]
[1777477226481,41.14,76002.82,71.0,0.50438,0.0003,13.09179]
[1777477226573,41.14,75998.03,71.0,0.50296,0.0003,13.09139]
[1777477227620,41.14,75996.88,71.0,0.50262,0.0003,13.09127]
[1777477228476,41.14,75996.88,71.0,0.50262,0.0003,13.09127]
[1777477233757,41.14,75997.8,71.0,0.50289,0.0003,13.08469]
[1777477234655,41.14,75997.8,71.0,0.50289,0.0003,13.08469]
[1777477236935,41.14,75998.4,71.0,0.50307,0.0003,13.08475]
[1777477236945,41.14,75998.4,71.0,0.50307,0.0003,13.08475]
[1777477237160,41.14,75998.4,71.0,0.50307,0.0003,13.08475]
[1777477237474,41.14,75998.4,71.0,0.50307,0.0003,13.08475]
[1777477237573,41.14,76002.55,71.0,0.5043,0.0003,13.08509]
[1777477237931,41.14,76002.55,71.0,0.5043,0.0003,13.08509]
[1777477238128,41.14,76002.55,71.0,0.5043,0.0003,13.08509]
[1777477238230,41.14,76009.52,71.0,0.50636,0.0003,13.08539]
[1777477238792,41.13,76016.41,71.0,0.50839,0.0003,13.08534]
[1777477239883,41.13,76016.41,71.0,0.50839,0.0003,13.08534]
[1777477240560,41.13,76016.41,71.0,0.50839,0.0003,13.08534]
[1777477242082,41.13,76017.87,71.0,0.50882,0.0003,13.08528]
[1777477242124,41.13,76017.87,71.0,0.50882,0.0003,13.08528]
[1777477242183,41.13,76019.45,71.0,0.50929,0.0003,13.08521]
[1777477242820,41.13,76023.1,71.0,0.51037,0.0003,13.08496]
[1777477243827,41.13,76026.79,71.0,0.51146,0.0003,13.08462]
[1777477246599,41.13,76027.93,71.0,0.5118,0.0003,13.0845]
[1777477246651,41.13,76027.93,71.0,0.5118,0.0003,13.0845]
[1777477246848,41.13,76026.06,71.0,0.51124,0.0003,13.0847]
[1777477247905,41.13,76026.06,71.0,0.51124,0.0003,13.0847]
[1777477250539,41.13,76025.13,71.0,0.51097,0.0003,13.08479]
[1777477254907,41.13,76022.01,71.0,0.51005,0.0003,13.08505]
[1777477257934,41.13,76021.36,71.0,0.50986,0.0003,13.08509]
[1777477258158,41.13,76021.36,71.0,0.50986,0.0003,13.08509]
[1777477258618,41.13,76021.94,71.0,0.51003,0.0003,13.08505]
[1777477258935,41.13,76021.94,71.0,0.51003,0.0003,13.08505]
[1777477258959,41.13,76021.94,71.0,0.51003,0.0003,13.08505]
[1777477259027,41.13,76015.07,71.0,0.508,0.0003,13.08538]
[1777477260021,41.13,76015.07,71.0,0.508,0.0003,13.08538]
[1777477260084,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477260964,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477260964,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477260997,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477260998,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477261028,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477261203,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477261281,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477261322,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477261497,41.13,76006.43,71.0,0.50544,0.0003,13.0853]
[1777477261529,41.13,76002.52,71.0,0.50429,0.0003,13.08509]
[1777477261630,41.13,76002.52,71.0,0.50429,0.0003,13.08509]
[1777477261794,41.13,76002.52,71.0,0.50429,0.0003,13.08509]
[1777477261964,41.13,76002.52,71.0,0.50429,0.0003,13.08509]
[1777477262146,41.13,76002.52,71.0,0.50429,0.0003,13.08509]
[1777477262367,41.13,76002.52,71.0,0.50429,0.0003,13.08509]
[1777477262404,41.13,76002.52,71.0,0.50429,0.0003,13.08509]
[1777477262407,41.13,75988.2,71.0,0.50005,0.0003,13.08338]
[1777477263565,41.13,75988.2,71.0,0.50005,0.0003,13.08338]
[1777477263577,41.13,75988.2,71.0,0.50005,0.0003,13.08338]
[1777477263158,41.13,75983.14,71.0,0.49855,0.0003,13.08242]
[1777477263638,41.13,75983.14,71.0,0.49855,0.0003,13.08242]
[1777477263644,41.13,75983.14,71.0,0.49855,0.0003,13.08242]
[1777477264007,41.13,75983.14,71.0,0.49855,0.0003,13.08242]
[1777477264022,41.13,75983.14,71.0,0.49855,0.0003,13.08242]
[1777477264806,41.13,75983.75,71.0,0.49873,0.0003,13.08255]
[1777477265077,41.13,75983.75,71.0,0.49873,0.0003,13.08255]
[1777477265304,41.13,75989.35,71.0,0.50039,0.0003,13.08357]
[1777477265646,41.13,75989.35,71.0,0.50039,0.0003,13.08357]
[1777477265649,41.13,75989.35,71.0,0.50039,0.0003,13.08357]
[1777477271083,41.13,75991.35,71.0,0.50098,0.0003,13.08388]
[1777477271323,41.13,75991.35,71.0,0.50098,0.0003,13.08388]
[1777477271371,41.13,75987.12,71.0,0.49973,0.0003,13.08319]
[1777477271879,41.13,75987.12,71.0,0.49973,0.0003,13.08319]
[1777477272212,41.13,75987.12,71.0,0.49973,0.0003,13.08319]
[1777477272277,41.13,75987.12,71.0,0.49973,0.0003,13.08319]
[1777477272315,41.13,75987.12,71.0,0.49973,0.0003,13.08319]
[1777477272394,41.13,75982.26,71.0,0.49829,0.0003,13.08224]
[1777477272911,41.13,75982.26,71.0,0.49829,0.0003,13.08224]
[1777477273200,41.13,75982.26,71.0,0.49829,0.0003,13.08224]
[1777477273203,41.13,75982.26,71.0,0.49829,0.0003,13.08224]
[1777477273458,41.13,75982.26,71.0,0.49829,0.0003,13.08224]
[1777477273559,41.13,75975.46,71.0,0.49628,0.0003,13.08062]
[1777477274279,41.13,75975.46,71.0,0.49628,0.0003,13.08062]
[1777477274541,41.13,75975.46,71.0,0.49628,0.0003,13.08062]
[1777477274726,41.13,75973.57,71.0,0.49572,0.0003,13.08011]
[1777477274742,41.13,75973.57,71.0,0.49572,0.0003,13.08011]
[1777477274755,41.13,75973.57,71.0,0.49572,0.0003,13.08011]
[1777477274769,41.13,75973.57,71.0,0.49572,0.0003,13.08011]
[1777477275109,41.13,75973.57,71.0,0.49572,0.0003,13.08011]
[1777477275433,41.13,75964.57,71.0,0.49306,0.0003,13.07733]
[1777477276582,41.13,75964.57,71.0,0.49306,0.0003,13.07733]
[1777477276599,41.13,75964.57,71.0,0.49306,0.0003,13.07733]
[1777477276688,41.13,75962.67,71.0,0.4925,0.0003,13.07667]
[1777477277175,41.13,75962.67,71.0,0.4925,0.0003,13.07667]
[1777477277237,41.13,75962.67,71.0,0.4925,0.0003,13.07667]
[1777477277248,41.13,75962.67,71.0,0.4925,0.0003,13.07667]
[1777477277343,41.14,75967.69,71.0,0.49399,0.0003,13.07836]
[1777477278250,41.14,75967.69,71.0,0.49399,0.0003,13.07836]
[1777477278263,41.14,75970.29,71.0,0.49476,0.0003,13.07916]
[1777477278773,41.14,75970.29,71.0,0.49476,0.0003,13.07916]
[1777477279072,41.14,75970.29,71.0,0.49476,0.0003,13.07916]
[1777477279713,41.14,75971.71,71.0,0.49518,0.0003,13.07958]
[1777477280364,41.14,75971.71,71.0,0.49518,0.0003,13.07958]
[1777477282095,41.14,75978.17,71.0,0.49709,0.0003,13.0813]
[1777477283103,41.14,75978.17,71.0,0.49709,0.0003,13.0813]
[1777477283525,41.14,75978.17,71.0,0.49709,0.0003,13.0813]
[1777477283598,41.14,75978.41,71.0,0.49716,0.0003,13.08136]
[1777477284110,41.14,75973.84,71.0,0.49581,0.0003,13.08018]
[1777477285348,41.14,75973.84,71.0,0.49581,0.0003,13.08018]
[1777477285450,41.14,75973.09,71.0,0.49559,0.0003,13.07998]
[1777477285944,41.14,75973.09,71.0,0.49559,0.0003,13.07998]
[1777477286125,41.14,75975.8,71.0,0.49639,0.0003,13.08071]
[1777477287132,41.15,75980.4,71.0,0.49775,0.0003,13.08183]
[1777477289122,41.15,75982.1,71.0,0.49825,0.0003,13.0822]
[1777477289142,41.15,75982.1,71.0,0.49825,0.0003,13.0822]
[1777477290153,41.15,75986.18,71.0,0.49946,0.0003,13.08302]
[1777477291486,41.15,75986.18,71.0,0.49946,0.0003,13.08302]
[1777477292560,41.15,75987.22,71.0,0.49976,0.0003,13.07652]
[1777477292624,41.15,75982.84,71.0,0.49847,0.0003,13.07568]
[1777477294180,41.15,75977.21,71.0,0.4968,0.0003,13.07438]
[1777477296237,41.16,75976.64,71.0,0.49663,0.0003,13.07424]
[1777477298209,41.16,75983.97,71.0,0.4988,0.0003,13.07591]
[1777477299215,41.16,75989.43,71.0,0.50042,0.0003,13.0769]
[1777477300029,41.16,75989.43,71.0,0.50042,0.0003,13.0769]
[1777477300298,41.16,75993.07,71.0,0.50149,0.0003,13.07744]
[1777477301230,41.16,75997.56,71.0,0.50282,0.0003,13.07798]
[1777477303462,41.16,75997.71,71.0,0.50286,0.0003,13.07799]
[1777477303738,41.16,75997.81,71.0,0.50289,0.0003,13.078]
[1777477305871,41.16,76002.04,71.0,0.50414,0.0003,13.07837]
[1777477309987,41.16,76002.79,71.0,0.50437,0.0003,13.07842]
[1777477310221,41.16,76002.79,71.0,0.50437,0.0003,13.07842]
[1777477311300,41.15,76008.32,71.0,0.506,0.0003,13.07868]
[1777477316093,41.15,76008.02,71.0,0.50591,0.0003,13.07867]
[1777477316335,41.15,76003.49,71.0,0.50457,0.0003,13.07847]
[1777477317341,41.15,75998.31,71.0,0.50304,0.0003,13.07805]
[1777477318349,41.15,75995.06,71.0,0.50208,0.0003,13.0777]
[1777477318742,41.15,75995.06,71.0,0.50208,0.0003,13.0777]
[1777477318901,41.15,75995.06,71.0,0.50208,0.0003,13.0777]
[1777477320366,41.14,76000.24,71.0,0.50361,0.0003,13.07823]
[1777477321683,41.14,75999.8,71.0,0.50348,0.0003,13.07819]
[1777477322380,41.14,75994.74,71.0,0.50198,0.0003,13.07766]
[1777477323387,41.14,75987.04,71.0,0.49971,0.0003,13.07649]
[1777477324267,41.14,75987.04,71.0,0.49971,0.0003,13.07649]
[1777477324394,41.14,75984.23,71.0,0.49887,0.0003,13.07596]
[1777477324950,41.14,75984.23,71.0,0.49887,0.0003,13.07596]
[1777477325039,41.14,75984.23,71.0,0.49887,0.0003,13.07596]
[1777477325740,41.13,75983.7,71.0,0.49872,0.0003,13.07585]
[1777477326547,41.13,75983.7,71.0,0.49872,0.0003,13.07585]
[1777477326592,41.13,75979.26,71.0,0.4974,0.0003,13.07488]
[1777477327960,41.14,75976.69,71.0,0.49664,0.0003,13.07425]
[1777477327978,41.14,75976.69,71.0,0.49664,0.0003,13.07425]
[1777477328422,41.14,75982.1,71.0,0.49824,0.0003,13.07552]
[1777477329429,41.14,75985.46,71.0,0.49924,0.0003,13.0762]
[1777477331433,41.14,75987.0,71.0,0.49969,0.0003,13.07648]
[1777477334616,41.14,75988.24,71.0,0.50006,0.0003,13.0767]
[1777477334719,41.14,75988.67,71.0,0.50019,0.0003,13.07677]
[1777477335471,41.14,75995.05,71.0,0.50208,0.0003,13.0777]
[1777477336478,41.14,75998.57,71.0,0.50312,0.0003,13.07808]
[1777477341513,41.13,75995.99,71.0,0.50235,0.0003,13.07781]
[1777477342304,41.13,75995.99,71.0,0.50235,0.0003,13.07781]
[1777477342520,41.13,75991.16,71.0,0.50092,0.0003,13.07717]
[1777477343527,41.13,75986.14,71.0,0.49944,0.0003,13.07633]
[1777477343791,41.13,75986.14,71.0,0.49944,0.0003,13.07633]
[1777477343804,41.13,75986.14,71.0,0.49944,0.0003,13.07633]
[1777477344533,41.12,75980.35,71.0,0.49772,0.0003,13.07513]
[1777477345213,41.12,75980.35,71.0,0.49772,0.0003,13.07513]
[1777477350577,41.11,75984.54,71.0,0.49896,0.0003,13.07602]
[1777477351583,41.11,75984.54,71.0,0.49896,0.0003,13.07602]
[1777477351671,41.1,75989.33,71.0,0.50037,0.0003,13.0702]
[1777477352590,41.1,75993.35,71.0,0.50156,0.0003,13.07079]
[1777477354262,41.1,75991.79,71.0,0.5011,0.0003,13.07057]
[1777477359639,41.09,75986.3,71.0,0.49947,0.0003,13.06967]
[1777477361637,41.09,75985.66,71.0,0.49928,0.0003,13.06955]
[1777477361775,41.08,75984.45,71.0,0.49892,0.0003,13.06931]
[1777477361802,41.08,75984.45,71.0,0.49892,0.0003,13.06931]
[1777477362270,41.08,75984.45,71.0,0.49892,0.0003,13.06931]
[1777477362494,41.08,75984.45,71.0,0.49892,0.0003,13.06931]
[1777477362557,41.08,75984.45,71.0,0.49892,0.0003,13.06931]
[1777477362660,41.08,75979.75,71.0,0.49753,0.0003,13.0683]
[1777477362883,41.08,75979.75,71.0,0.49753,0.0003,13.0683]
[1777477363265,41.08,75979.75,71.0,0.49753,0.0003,13.0683]
[1777477368612,41.07,75979.76,71.0,0.49753,0.0003,13.06831]
[1777477370086,41.07,75977.1,71.0,0.49674,0.0003,13.06766]
[1777477370553,41.07,75977.1,71.0,0.49674,0.0003,13.06766]
[1777477370717,41.07,75980.49,71.0,0.49775,0.0003,13.06847]
[1777477372731,41.07,75985.05,71.0,0.4991,0.0003,13.06943]
[1777477374090,41.07,75985.05,71.0,0.4991,0.0003,13.06943]
[1777477374432,41.07,75985.05,71.0,0.4991,0.0003,13.06943]
[1777477374744,41.07,75984.93,71.0,0.49906,0.0003,13.06941]
[1777477376759,41.06,75990.42,71.0,0.50069,0.0003,13.07037]
[1777477381571,41.06,75989.16,71.0,0.50032,0.0003,13.07017]
[1777477381619,41.06,75989.16,71.0,0.50032,0.0003,13.07017]
[1777477381721,41.06,75989.16,71.0,0.50032,0.0003,13.07017]
[1777477382099,41.05,75989.5,71.0,0.50042,0.0003,13.07022]
[1777477382132,41.05,75986.56,71.0,0.49954,0.0003,13.06972]
[1777477383711,41.05,75986.56,71.0,0.49954,0.0003,13.06972]
[1777477383723,41.05,75986.56,71.0,0.49954,0.0003,13.06972]
[1777477382812,41.05,75982.08,71.0,0.49822,0.0003,13.06882]
[1777477383776,41.05,75982.08,71.0,0.49822,0.0003,13.06882]
[1777477383858,41.05,75982.08,71.0,0.49822,0.0003,13.06882]
[1777477383987,41.05,75982.08,71.0,0.49822,0.0003,13.06882]
[1777477384191,41.05,75978.18,71.0,0.49706,0.0003,13.06793]
[1777477384760,41.05,75978.18,71.0,0.49706,0.0003,13.06793]
[1777477384835,41.05,75971.69,71.0,0.49513,0.0003,13.0662]
[1777477385842,41.05,75967.67,71.0,0.49394,0.0003,13.06497]
[1777477387574,41.05,75967.67,71.0,0.49394,0.0003,13.06497]
[1777477387764,41.05,75966.59,71.0,0.49362,0.0003,13.06462]
[1777477387787,41.05,75966.59,71.0,0.49362,0.0003,13.06462]
[1777477388617,41.05,75966.59,71.0,0.49362,0.0003,13.06462]
[1777477388683,41.05,75970.89,71.0,0.4949,0.0003,13.06596]
[1777477388982,41.05,75970.89,71.0,0.4949,0.0003,13.06596]
[1777477389540,41.05,75970.89,71.0,0.4949,0.0003,13.06596]
[1777477389641,41.05,75975.23,71.0,0.49618,0.0003,13.06718]
[1777477390030,41.05,75975.23,71.0,0.49618,0.0003,13.06718]
[1777477390053,41.05,75975.23,71.0,0.49618,0.0003,13.06718]
[1777477390294,41.05,75975.23,71.0,0.49618,0.0003,13.06718]
[1777477390420,41.05,75975.23,71.0,0.49618,0.0003,13.06718]
[1777477390466,41.05,75978.26,71.0,0.49708,0.0003,13.06795]
[1777477391317,41.05,75978.26,71.0,0.49708,0.0003,13.06795]
[1777477391388,41.05,75984.2,71.0,0.49884,0.0003,13.06926]
[1777477392915,41.05,75990.09,71.0,0.50059,0.0003,13.07032]
[1777477397951,41.04,75991.95,71.0,0.50114,0.0003,13.0706]
[1777477399965,41.04,75989.08,71.0,0.50029,0.0003,13.07016]
[1777477401794,41.04,75988.55,71.0,0.50013,0.0003,13.07007]
[1777477402522,41.04,75988.55,71.0,0.50013,0.0003,13.07007]
[1777477402563,41.03,75984.52,71.0,0.49894,0.0003,13.06933]
[1777477404278,41.03,75982.48,71.0,0.49833,0.0003,13.06891]
[1777477408520,41.02,75982.99,71.0,0.49848,0.0003,13.06902]
[1777477410019,41.02,75984.98,71.0,0.49907,0.0003,13.06942]
[1777477410032,41.02,75984.98,71.0,0.49907,0.0003,13.06942]
[1777477411535,41.01,75985.11,71.0,0.49911,0.0003,13.06944]
[1777477412287,41.01,75993.99,71.0,0.50174,0.0003,13.06419]
[1777477418106,41.0,75994.55,71.0,0.50191,0.0003,13.06426]
[1777477422138,41.0,75999.7,71.0,0.50343,0.0003,13.06481]
[1777477426603,40.99,76002.2,71.0,0.50418,0.0003,13.06501]
[1777477426638,40.99,76002.2,71.0,0.50418,0.0003,13.06501]
[1777477427173,40.99,76006.86,71.0,0.50556,0.0003,13.06525]
[1777477428934,40.99,76009.2,71.0,0.50626,0.0003,13.06532]
[1777477430404,40.99,76008.5,71.0,0.50605,0.0003,13.0653]
[1777477432503,40.99,76009.2,71.0,0.50626,0.0003,13.06532]
[1777477432823,40.99,76010.05,71.0,0.50651,0.0003,13.06533]
[1777477432868,40.99,76010.05,71.0,0.50651,0.0003,13.06533]
[1777477432898,40.99,76010.05,71.0,0.50651,0.0003,13.06533]
[1777477432912,40.99,76010.05,71.0,0.50651,0.0003,13.06533]
[1777477433147,40.99,76010.05,71.0,0.50651,0.0003,13.06533]
[1777477433170,40.99,76010.05,71.0,0.50651,0.0003,13.06533]
[1777477433239,40.99,76010.05,71.0,0.50651,0.0003,13.06533]
[1777477433364,40.99,76010.05,71.0,0.50651,0.0003,13.06533]
[1777477433465,40.99,76014.77,71.0,0.50791,0.0003,13.06531]
[1777477433900,40.99,76014.77,71.0,0.50791,0.0003,13.06531]
[1777477433987,40.99,76014.77,71.0,0.50791,0.0003,13.06531]
[1777477434216,40.99,76014.77,71.0,0.50791,0.0003,13.06531]
[1777477434223,40.99,76014.77,71.0,0.50791,0.0003,13.06531]
[1777477434225,40.99,76019.5,71.0,0.50932,0.0003,13.06513]
[1777477434953,40.99,76019.5,71.0,0.50932,0.0003,13.06513]
[1777477435238,40.99,76019.5,71.0,0.50932,0.0003,13.06513]
[1777477435566,40.99,76019.5,71.0,0.50932,0.0003,13.06513]
[1777477436616,40.99,76018.61,71.0,0.50905,0.0003,13.06518]
[1777477436718,40.99,76009.73,71.0,0.50641,0.0003,13.06533]
[1777477436899,40.99,76009.73,71.0,0.50641,0.0003,13.06533]
[1777477436904,40.99,76009.73,71.0,0.50641,0.0003,13.06533]
[1777477437243,40.99,76009.73,71.0,0.50641,0.0003,13.06533]
[1777477437270,40.99,76009.73,71.0,0.50641,0.0003,13.06533]
[1777477437291,40.99,76009.73,71.0,0.50641,0.0003,13.06533]
[1777477437295,40.99,76009.73,71.0,0.50641,0.0003,13.06533]
[1777477437357,40.99,76002.93,71.0,0.50439,0.0003,13.06506]
[1777477438730,40.99,76002.93,71.0,0.50439,0.0003,13.06506]
[1777477438742,40.99,76000.26,71.0,0.5036,0.0003,13.06486]
[1777477438917,40.99,76000.26,71.0,0.5036,0.0003,13.06486]
[1777477440638,40.99,75998.31,71.0,0.50302,0.0003,13.06468]
[1777477440733,40.99,76001.89,71.0,0.50408,0.0003,13.06499]
[1777477441250,40.99,76001.89,71.0,0.50408,0.0003,13.06499]
[1777477441272,40.99,76001.89,71.0,0.50408,0.0003,13.06499]
[1777477441288,40.99,76001.89,71.0,0.50408,0.0003,13.06499]
[1777477441294,40.99,76004.93,71.0,0.50499,0.0003,13.06517]
[1777477442407,40.99,76004.93,71.0,0.50499,0.0003,13.06517]
[1777477442481,40.99,76008.2,71.0,0.50596,0.0003,13.0653]
[1777477444668,40.99,76010.81,71.0,0.50674,0.0003,13.06534]
[1777477445255,40.99,76012.47,71.0,0.50723,0.0003,13.06534]
[1777477445260,40.99,76012.47,71.0,0.50723,0.0003,13.06534]
[1777477445635,40.99,76012.47,71.0,0.50723,0.0003,13.06534]
[1777477445665,40.99,76012.47,71.0,0.50723,0.0003,13.06534]
[1777477447568,40.99,76013.02,71.0,0.50739,0.0003,13.06534]
[1777477451344,40.98,76016.57,71.0,0.50845,0.0003,13.06526]
[1777477453176,40.98,76016.9,71.0,0.50854,0.0003,13.06525]
[1777477453191,40.98,76016.9,71.0,0.50854,0.0003,13.06525]
[1777477453197,40.98,76016.9,71.0,0.50854,0.0003,13.06525]
[1777477453219,40.98,76016.9,71.0,0.50854,0.0003,13.06525]
[1777477453239,40.98,76016.9,71.0,0.50854,0.0003,13.06525]
[1777477453375,40.98,76016.9,71.0,0.50854,0.0003,13.06525]
[1777477454284,40.98,76017.82,71.0,0.50882,0.0003,13.06522]
[1777477454976,40.98,76019.55,71.0,0.50933,0.0003,13.06513]
[1777477455219,40.98,76019.55,71.0,0.50933,0.0003,13.06513]
[1777477455617,40.98,76019.55,71.0,0.50933,0.0003,13.06513]
[1777477455643,40.98,76015.24,71.0,0.50805,0.0003,13.0653]
[1777477456758,40.98,76015.24,71.0,0.50805,0.0003,13.0653]
[1777477456778,40.98,76015.24,71.0,0.50805,0.0003,13.0653]
[1777477456804,40.98,76015.24,71.0,0.50805,0.0003,13.0653]
[1777477456780,40.98,76011.31,71.0,0.50688,0.0003,13.06534]
[1777477457055,40.98,76011.31,71.0,0.50688,0.0003,13.06534]
[1777477457386,40.98,76005.1,71.0,0.50504,0.0003,13.06518]
[1777477457827,40.98,76005.1,71.0,0.50504,0.0003,13.06518]
[1777477458808,40.98,76005.1,71.0,0.50504,0.0003,13.06518]
[1777477462420,40.97,76000.09,71.0,0.50355,0.0003,13.06484]
[1777477463292,40.97,76000.09,71.0,0.50355,0.0003,13.06484]
[1777477463318,40.97,76000.09,71.0,0.50355,0.0003,13.06484]
[1777477463512,40.97,76000.09,71.0,0.50355,0.0003,13.06484]
[1777477464524,40.97,75998.01,71.0,0.50293,0.0003,13.06465]
[1777477464726,40.97,75998.01,71.0,0.50293,0.0003,13.06465]
[1777477464758,40.97,75993.34,71.0,0.50154,0.0003,13.0641]
[1777477465012,40.97,75993.34,71.0,0.50154,0.0003,13.0641]
[1777477465029,40.97,75993.34,71.0,0.50154,0.0003,13.0641]
[1777477465045,40.97,75993.34,71.0,0.50154,0.0003,13.0641]
[1777477465294,40.97,75993.34,71.0,0.50154,0.0003,13.0641]
[1777477465305,40.97,75993.34,71.0,0.50154,0.0003,13.0641]
[1777477465442,40.97,75979.31,71.0,0.49737,0.0003,13.0615]
[1777477466579,40.97,75979.31,71.0,0.49737,0.0003,13.0615]
[1777477466612,40.97,75979.31,71.0,0.49737,0.0003,13.0615]
[1777477466623,40.97,75979.31,71.0,0.49737,0.0003,13.0615]
[1777477466725,40.98,75974.99,71.0,0.49609,0.0003,13.06042]
[1777477467142,40.98,75974.99,71.0,0.49609,0.0003,13.06042]
[1777477467566,40.98,75974.99,71.0,0.49609,0.0003,13.06042]
[1777477467668,40.98,75972.67,71.0,0.4954,0.0003,13.05978]
[1777477469470,40.98,75969.61,71.0,0.49449,0.0003,13.05887]
[1777477471363,40.98,75968.95,71.0,0.49429,0.0003,13.05867]
[1777477471385,40.98,75968.95,71.0,0.49429,0.0003,13.05867]
[1777477471405,40.98,75968.95,71.0,0.49429,0.0003,13.05867]
[1777477471633,40.98,75968.95,71.0,0.49429,0.0003,13.05867]
[1777477471707,40.99,75971.45,71.0,0.49503,0.0003,13.05273]
[1777477471835,40.99,75971.45,71.0,0.49503,0.0003,13.05273]
[1777477477144,40.98,75973.45,71.0,0.49562,0.0003,13.0533]
[1777477477338,40.98,75973.45,71.0,0.49562,0.0003,13.0533]
[1777477477578,40.98,75973.45,71.0,0.49562,0.0003,13.0533]
[1777477477619,40.98,75968.47,71.0,0.49414,0.0003,13.05183]
[1777477479540,40.99,75964.55,71.0,0.49298,0.0003,13.05054]
[1777477480571,40.99,75964.55,71.0,0.49298,0.0003,13.05054]
[1777477480612,40.99,75964.55,71.0,0.49298,0.0003,13.05054]
[1777477480629,40.99,75964.55,71.0,0.49298,0.0003,13.05054]
[1777477480859,40.99,75964.53,71.0,0.49297,0.0003,13.05053]
[1777477481835,40.99,75960.1,71.0,0.49165,0.0003,13.04894]
[1777477483166,40.99,75958.88,71.0,0.49129,0.0003,13.04848]
[1777477484211,40.99,75956.75,71.0,0.49066,0.0003,13.04764]
[1777477486420,41.0,75956.21,71.0,0.4905,0.0003,13.04743]
[1777477486589,41.0,75951.34,71.0,0.48905,0.0003,13.04538]
[1777477491624,41.0,75952.58,71.0,0.48942,0.0003,13.04592]
[1777477492913,41.0,75952.15,71.0,0.4893,0.0003,13.04573]
[1777477495028,41.0,75956.01,71.0,0.49044,0.0003,13.04735]
[1777477497131,41.01,75955.98,71.0,0.49044,0.0003,13.04734]
[1777477497665,41.01,75958.82,71.0,0.49128,0.0003,13.04846]
[1777477500972,41.01,75961.1,71.0,0.49196,0.0003,13.04931]
[1777477501057,41.01,75961.1,71.0,0.49196,0.0003,13.04931]
[1777477501166,41.01,75961.1,71.0,0.49196,0.0003,13.04931]
[1777477501296,41.01,75961.1,71.0,0.49196,0.0003,13.04931]
[1777477501618,41.01,75961.1,71.0,0.49196,0.0003,13.04931]
[1777477501683,41.01,75961.1,71.0,0.49196,0.0003,13.04931]
[1777477501841,41.01,75961.1,71.0,0.49196,0.0003,13.04931]
[1777477501694,41.01,75967.94,71.0,0.49399,0.0003,13.05166]
[1777477501916,41.01,75967.94,71.0,0.49399,0.0003,13.05166]
[1777477503708,41.01,75959.55,71.0,0.4915,0.0003,13.04874]
[1777477505722,41.01,75965.18,71.0,0.49317,0.0003,13.05076]
[1777477506653,41.01,75965.18,71.0,0.49317,0.0003,13.05076]
[1777477507736,41.02,75960.63,71.0,0.49182,0.0003,13.04914]
[1777477508743,41.02,75957.01,71.0,0.49075,0.0003,13.04775]
[1777477510072,41.02,75956.85,71.0,0.4907,0.0003,13.04769]
[1777477510076,41.02,75956.85,71.0,0.4907,0.0003,13.04769]
[1777477511534,41.02,75956.25,71.0,0.49052,0.0003,13.04745]
[1777477515212,41.03,75957.72,71.0,0.49096,0.0003,13.04804]
[1777477521835,41.05,75958.62,71.0,0.49124,0.0003,13.04839]
[1777477523081,41.05,75960.17,71.0,0.4917,0.0003,13.04898]
[1777477525865,41.06,75955.99,71.0,0.49046,0.0003,13.04736]
[1777477527962,41.06,75955.44,71.0,0.4903,0.0003,13.04713]
[1777477532804,41.07,75956.61,71.0,0.49065,0.0003,13.04761]
[1777477532809,41.07,75956.61,71.0,0.49065,0.0003,13.04761]
[1777477536817,41.08,75955.57,71.0,0.49033,0.0003,13.04049]
[1777477536843,41.08,75955.57,71.0,0.49033,0.0003,13.04049]
[1777477536860,41.08,75956.97,71.0,0.49075,0.0003,13.04106]
[1777477537530,41.08,75956.97,71.0,0.49075,0.0003,13.04106]
[1777477537579,41.08,75956.97,71.0,0.49075,0.0003,13.04106]
[1777477537679,41.08,75962.05,71.0,0.49226,0.0003,13.04298]
[1777477537905,41.08,75962.05,71.0,0.49226,0.0003,13.04298]
[1777477537949,41.08,75971.03,71.0,0.49493,0.0003,13.04592]
[1777477542603,41.09,75971.07,71.0,0.49494,0.0003,13.04593]
[1777477542692,41.09,75971.07,71.0,0.49494,0.0003,13.04593]
[1777477542984,41.09,75973.98,71.0,0.4958,0.0003,13.04676]
[1777477544242,41.09,75973.98,71.0,0.4958,0.0003,13.04676]
[1777477544285,41.09,75973.98,71.0,0.4958,0.0003,13.04676]
[1777477544406,41.09,75973.98,71.0,0.4958,0.0003,13.04676]
[1777477545775,41.09,75975.37,71.0,0.49622,0.0003,13.04714]
[1777477545873,41.09,75983.6,71.0,0.49866,0.0003,13.04906]
[1777477546905,41.09,75989.01,71.0,0.50027,0.0003,13.05006]
[1777477547012,41.09,75992.32,71.0,0.50125,0.0003,13.05057]
[1777477548022,41.09,75995.42,71.0,0.50217,0.0003,13.05097]
[1777477550733,41.09,75997.36,71.0,0.50275,0.0003,13.05119]
[1777477555473,41.09,75997.83,71.0,0.50288,0.0003,13.05124]
[1777477555482,41.09,75997.83,71.0,0.50288,0.0003,13.05124]
[1777477555505,41.09,75997.83,71.0,0.50288,0.0003,13.05124]
[1777477556517,41.09,75997.37,71.0,0.50275,0.0003,13.05119]
[1777477556524,41.09,75997.37,71.0,0.50275,0.0003,13.05119]
[1777477556577,41.1,76003.73,71.0,0.50464,0.0003,13.05171]
[1777477557173,41.1,76003.73,71.0,0.50464,0.0003,13.05171]
[1777477557266,41.1,76007.96,71.0,0.50589,0.0003,13.0519]
[1777477562604,41.09,76008.34,71.0,0.506,0.0003,13.05191]
[1777477562774,41.09,76008.34,71.0,0.506,0.0003,13.05191]
[1777477562775,41.09,76008.34,71.0,0.506,0.0003,13.05191]
[1777477563821,41.09,76008.51,71.0,0.50605,0.0003,13.05191]
[1777477564619,41.09,76007.61,71.0,0.50579,0.0003,13.05189]
[1777477570180,41.09,76007.53,71.0,0.50576,0.0003,13.05188]
[1777477575215,41.08,76006.16,71.0,0.50536,0.0003,13.05183]
[1777477578236,41.08,76003.03,71.0,0.50443,0.0003,13.05167]
[1777477583271,41.08,76003.44,71.0,0.50455,0.0003,13.05169]
[1777477586293,41.08,76000.3,71.0,0.50362,0.0003,13.05147]
[1777477587299,41.08,75996.77,71.0,0.50257,0.0003,13.05113]
[1777477592334,41.08,75998.88,71.0,0.50319,0.0003,13.04464]
[1777477597370,41.08,75999.44,71.0,0.50336,0.0003,13.04469]
[1777477602404,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603000,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603153,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603245,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603266,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603288,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603412,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603687,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603729,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603769,41.08,75997.2,71.0,0.50269,0.0003,13.04447]
[1777477603833,41.08,75982.95,71.0,0.49846,0.0003,13.04223]
[1777477604007,41.08,75982.95,71.0,0.49846,0.0003,13.04223]
[1777477604791,41.08,75973.11,71.0,0.49554,0.0003,13.03982]
[1777477605672,41.08,75973.11,71.0,0.49554,0.0003,13.03982]
[1777477605752,41.08,75973.11,71.0,0.49554,0.0003,13.03982]
[1777477605834,41.08,75973.11,71.0,0.49554,0.0003,13.03982]
[1777477605920,41.08,75973.11,71.0,0.49554,0.0003,13.03982]
[1777477605921,41.08,75973.11,71.0,0.49554,0.0003,13.03982]
[1777477605930,41.09,75967.27,71.0,0.49381,0.0003,13.03806]
[1777477606644,41.09,75967.27,71.0,0.49381,0.0003,13.03806]
[1777477606721,41.09,75961.88,71.0,0.4922,0.0003,13.03622]
[1777477607187,41.09,75961.88,71.0,0.4922,0.0003,13.03622]
[1777477607338,41.09,75961.88,71.0,0.4922,0.0003,13.03622]
[1777477607619,41.09,75961.88,71.0,0.4922,0.0003,13.03622]
[1777477607943,41.09,75961.88,71.0,0.4922,0.0003,13.03622]
[1777477607949,41.09,75961.88,71.0,0.4922,0.0003,13.03622]
[1777477607947,41.09,75963.28,71.0,0.49262,0.0003,13.03672]
[1777477609456,41.09,75966.61,71.0,0.49361,0.0003,13.03785]
[1777477610732,41.09,75966.61,71.0,0.49361,0.0003,13.03785]
[1777477611024,41.09,75966.61,71.0,0.49361,0.0003,13.03785]
[1777477613286,41.09,75969.04,71.0,0.49433,0.0003,13.03862]
[1777477617195,41.09,75970.06,71.0,0.49464,0.0003,13.03893]
[1777477617302,41.09,75970.06,71.0,0.49464,0.0003,13.03893]
[1777477617329,41.09,75970.06,71.0,0.49464,0.0003,13.03893]
[1777477617337,41.09,75970.06,71.0,0.49464,0.0003,13.03893]
[1777477617618,41.09,75970.06,71.0,0.49464,0.0003,13.03893]
[1777477617623,41.09,75974.19,71.0,0.49586,0.0003,13.04012]
[1777477618511,41.09,75974.19,71.0,0.49586,0.0003,13.04012]
[1777477620571,41.1,75976.39,71.0,0.49652,0.0003,13.0407]
[1777477620605,41.1,75976.39,71.0,0.49652,0.0003,13.0407]
[1777477620646,41.1,75976.39,71.0,0.49652,0.0003,13.0407]
[1777477620787,41.1,75977.45,71.0,0.49683,0.0003,13.04097]
[1777477621502,41.1,75977.45,71.0,0.49683,0.0003,13.04097]
[1777477621522,41.1,75977.45,71.0,0.49683,0.0003,13.04097]
[1777477621964,41.1,75971.04,71.0,0.49493,0.0003,13.03923]
[1777477622552,41.1,75963.01,71.0,0.49255,0.0003,13.03662]
[1777477623559,41.1,75959.82,71.0,0.4916,0.0003,13.03546]
[1777477625985,41.11,75960.77,71.0,0.49188,0.0003,13.03582]
[1777477626342,41.11,75960.63,71.0,0.49184,0.0003,13.03577]
[1777477626581,41.11,75955.91,71.0,0.49044,0.0003,13.03394]
[1777477628752,41.11,75953.91,71.0,0.48985,0.0003,13.03312]
[1777477629800,41.12,75952.29,71.0,0.48937,0.0003,13.03243]
[1777477629870,41.12,75952.29,71.0,0.48937,0.0003,13.03243]
[1777477630121,41.12,75951.96,71.0,0.48927,0.0003,13.03229]
[1777477630146,41.12,75951.96,71.0,0.48927,0.0003,13.03229]
[1777477630176,41.12,75951.96,71.0,0.48927,0.0003,13.03229]
[1777477630386,41.12,75951.96,71.0,0.48927,0.0003,13.03229]
[1777477630392,41.12,75951.96,71.0,0.48927,0.0003,13.03229]
[1777477630774,41.12,75951.96,71.0,0.48927,0.0003,13.03229]
[1777477630808,41.12,75941.63,71.0,0.48621,0.0003,13.02744]
[1777477631598,41.12,75941.63,71.0,0.48621,0.0003,13.02744]
[1777477631962,41.12,75941.63,71.0,0.48621,0.0003,13.02744]
[1777477631980,41.12,75937.32,71.0,0.48493,0.0003,13.02519]
[1777477632297,41.12,75937.32,71.0,0.48493,0.0003,13.02519]
[1777477632360,41.12,75937.32,71.0,0.48493,0.0003,13.02519]
[1777477632808,41.12,75937.32,71.0,0.48493,0.0003,13.02519]
[1777477633492,41.12,75937.86,71.0,0.48509,0.0003,13.02548]
[1777477634535,41.12,75936.48,71.0,0.48468,0.0003,13.02473]
[1777477634698,41.12,75939.8,71.0,0.48566,0.0003,13.0265]
[1777477635767,41.12,75942.6,71.0,0.48649,0.0003,13.02793]
[1777477637658,41.12,75945.81,71.0,0.48745,0.0003,13.02949]
[1777477639684,41.11,75945.09,71.0,0.48723,0.0003,13.02915]
[1777477639691,41.11,75943.1,71.0,0.48664,0.0003,13.02817]
[1777477640971,41.11,75943.1,71.0,0.48664,0.0003,13.02817]
[1777477640679,41.11,75940.23,71.0,0.48579,0.0003,13.02672]
[1777477641686,41.11,75936.35,71.0,0.48464,0.0003,13.02466]
[1777477642524,41.11,75936.35,71.0,0.48464,0.0003,13.02466]
[1777477644322,41.11,75935.38,71.0,0.48435,0.0003,13.02412]
[1777477646720,41.11,75939.67,71.0,0.48562,0.0003,13.02643]
[1777477650749,41.11,75942.49,71.0,0.48646,0.0003,13.02787]
[1777477652763,41.11,75939.68,71.0,0.48561,0.0003,13.01972]
[1777477655520,41.11,75938.2,71.0,0.48517,0.0003,13.01894]
[1777477656096,41.1,75939.58,71.0,0.48558,0.0003,13.01967]
[1777477656791,41.1,75943.04,71.0,0.4866,0.0003,13.02143]
[1777477657096,41.1,75943.04,71.0,0.4866,0.0003,13.02143]
[1777477657121,41.1,75943.04,71.0,0.4866,0.0003,13.02143]
[1777477657355,41.1,75943.04,71.0,0.4866,0.0003,13.02143]
[1777477657411,41.1,75943.04,71.0,0.4866,0.0003,13.02143]
[1777477657429,41.1,75943.04,71.0,0.4866,0.0003,13.02143]
[1777477657798,41.1,75947.46,71.0,0.48792,0.0003,13.02355]
[1777477658282,41.1,75947.46,71.0,0.48792,0.0003,13.02355]
[1777477658713,41.1,75947.46,71.0,0.48792,0.0003,13.02355]
[1777477658805,41.1,75953.24,71.0,0.48964,0.0003,13.02612]
[1777477659812,41.11,75956.97,71.0,0.49075,0.0003,13.02766]
[1777477660234,41.11,75956.97,71.0,0.49075,0.0003,13.02766]
[1777477660238,41.11,75956.97,71.0,0.49075,0.0003,13.02766]
[1777477660707,41.11,75956.97,71.0,0.49075,0.0003,13.02766]
[1777477662875,41.16,75957.23,71.0,0.49085,0.0003,13.02778]
[1777477662976,41.2,75962.94,71.0,0.49255,0.0003,13.02991]
[1777477663616,41.2,75962.94,71.0,0.49255,0.0003,13.02991]
[1777477664245,41.21,75965.28,71.0,0.49325,0.0003,13.03072]
[1777477664680,41.21,75965.28,71.0,0.49325,0.0003,13.03072]
[1777477664714,41.21,75965.28,71.0,0.49325,0.0003,13.03072]
[1777477664801,41.21,75965.28,71.0,0.49325,0.0003,13.03072]
[1777477664847,41.22,75972.62,71.0,0.49543,0.0003,13.03299]
[1777477665080,41.22,75972.62,71.0,0.49543,0.0003,13.03299]
[1777477666033,41.24,75975.81,71.0,0.49638,0.0003,13.03386]
[1777477666793,41.24,75975.81,71.0,0.49638,0.0003,13.03386]
[1777477666861,41.26,75982.36,71.0,0.49832,0.0003,13.0354]
[1777477667892,41.26,75982.36,71.0,0.49832,0.0003,13.0354]
[1777477668571,41.26,75983.81,71.0,0.49875,0.0003,13.0357]
[1777477668745,41.26,75983.81,71.0,0.49875,0.0003,13.0357]
[1777477668869,41.26,75983.81,71.0,0.49875,0.0003,13.0357]
[1777477668875,41.26,75989.99,71.0,0.50058,0.0003,13.03681]
[1777477669882,41.26,75993.11,71.0,0.5015,0.0003,13.03727]
[1777477670528,41.26,75993.11,71.0,0.5015,0.0003,13.03727]
[1777477671862,41.26,75993.63,71.0,0.50165,0.0003,13.03734]
[1777477671862,41.26,75993.63,71.0,0.50165,0.0003,13.03734]
[1777477671928,41.26,75993.63,71.0,0.50165,0.0003,13.03734]
[1777477672184,41.26,75992.78,71.0,0.5014,0.0003,13.03723]
[1777477672865,41.26,75992.78,71.0,0.5014,0.0003,13.03723]
[1777477675924,41.26,75984.73,71.0,0.49902,0.0003,13.03589]
[1777477677046,41.26,75983.29,71.0,0.4986,0.0003,13.0356]
[1777477677049,41.26,75983.29,71.0,0.4986,0.0003,13.0356]
[1777477677234,41.26,75983.29,71.0,0.4986,0.0003,13.0356]
[1777477677312,41.26,75983.29,71.0,0.4986,0.0003,13.0356]
[1777477677938,41.26,75977.49,71.0,0.49688,0.0003,13.03428]
[1777477678055,41.26,75977.49,71.0,0.49688,0.0003,13.03428]
[1777477679583,41.26,75975.12,71.0,0.49618,0.0003,13.03368]
[1777477681616,41.26,75978.16,71.0,0.49708,0.0003,13.03445]
[1777477681966,41.26,75976.82,71.0,0.49668,0.0003,13.03412]
[1777477683399,41.26,75975.76,71.0,0.49637,0.0003,13.03385]
[1777477686280,41.26,75975.07,71.0,0.49616,0.0003,13.03366]
[1777477686662,41.26,75975.07,71.0,0.49616,0.0003,13.03366]
[1777477687001,41.27,75978.28,71.0,0.49711,0.0003,13.03448]
[1777477690201,41.29,75979.98,71.0,0.49762,0.0003,13.03488]
[1777477690797,41.29,75979.98,71.0,0.49762,0.0003,13.03488]
[1777477690806,41.29,75979.98,71.0,0.49762,0.0003,13.03488]
[1777477691029,41.29,75985.02,71.0,0.49911,0.0003,13.03594]
[1777477692036,41.3,75987.69,71.0,0.4999,0.0003,13.03643]
[1777477693043,41.3,75983.38,71.0,0.49863,0.0003,13.03562]
[1777477693901,41.3,75983.38,71.0,0.49863,0.0003,13.03562]
[1777477694050,41.3,75980.56,71.0,0.4978,0.0003,13.03501]
[1777477694728,41.3,75980.56,71.0,0.4978,0.0003,13.03501]
[1777477695057,41.3,75975.84,71.0,0.4964,0.0003,13.03387]
[1777477695737,41.3,75975.84,71.0,0.4964,0.0003,13.03387]
[1777477695766,41.3,75975.84,71.0,0.4964,0.0003,13.03387]
[1777477696149,41.3,75975.84,71.0,0.4964,0.0003,13.03387]
[1777477696177,41.3,75971.8,71.0,0.49521,0.0003,13.03277]
[1777477697085,41.3,75971.8,71.0,0.49521,0.0003,13.03277]
[1777477697149,41.31,75969.05,71.0,0.4944,0.0003,13.03195]
[1777477703112,41.32,75968.93,71.0,0.49436,0.0003,13.03191]
[1777477705858,41.32,75968.7,71.0,0.4943,0.0003,13.03184]
[1777477708119,41.33,75969.92,71.0,0.49466,0.0003,13.03222]
[1777477708232,41.33,75969.92,71.0,0.49466,0.0003,13.03222]
[1777477708509,41.33,75969.92,71.0,0.49466,0.0003,13.03222]
[1777477709024,41.33,75969.92,71.0,0.49466,0.0003,13.03222]
[1777477708609,41.33,75970.53,71.0,0.49484,0.0003,13.0324]
[1777477709155,41.33,75972.13,71.0,0.49531,0.0003,13.03286]
[1777477711973,41.33,75973.3,71.0,0.49566,0.0003,13.03319]
[1777477711995,41.33,75970.81,71.0,0.49492,0.0003,13.02577]
[1777477714157,41.33,75969.03,71.0,0.49439,0.0003,13.02524]
[1777477718169,41.34,75968.5,71.0,0.49424,0.0003,13.02507]
[1777477718233,41.34,75968.5,71.0,0.49424,0.0003,13.02507]
[1777477719593,41.34,75965.98,71.0,0.49349,0.0003,13.02427]
[1777477719985,41.34,75962.77,71.0,0.49254,0.0003,13.02318]
[1777477720233,41.34,75957.55,71.0,0.491,0.0003,13.02124]
[1777477722050,41.35,75954.17,71.0,0.49001,0.0003,13.01989]
[1777477722160,41.35,75954.17,71.0,0.49001,0.0003,13.01989]
[1777477722442,41.35,75954.17,71.0,0.49001,0.0003,13.01989]
[1777477722447,41.35,75954.17,71.0,0.49001,0.0003,13.01989]
[1777477723254,41.35,75962.43,71.0,0.49245,0.0003,13.02306]
[1777477724260,41.35,75966.54,71.0,0.49366,0.0003,13.02445]
[1777477725347,41.35,75966.54,71.0,0.49366,0.0003,13.02445]
[1777477725409,41.35,75966.54,71.0,0.49366,0.0003,13.02445]
[1777477726132,41.35,75966.19,71.0,0.49356,0.0003,13.02434]
[1777477726566,41.35,75966.19,71.0,0.49356,0.0003,13.02434]
[1777477726590,41.35,75961.17,71.0,0.49207,0.0003,13.02261]
[1777477727282,41.35,75957.94,71.0,0.49112,0.0003,13.0214]
[1777477728289,41.35,75961.93,71.0,0.4923,0.0003,13.02288]
[1777477733954,41.35,75961.76,71.0,0.49225,0.0003,13.02282]
[1777477734000,41.35,75961.76,71.0,0.49225,0.0003,13.02282]
[1777477734331,41.35,75957.19,71.0,0.4909,0.0003,13.02111]
[1777477735453,41.35,75951.46,71.0,0.48921,0.0003,13.01875]
[1777477738191,41.35,75951.68,71.0,0.48927,0.0003,13.01884]
[1777477738372,41.35,75951.68,71.0,0.48927,0.0003,13.01884]
[1777477740168,41.35,75949.73,71.0,0.4887,0.0003,13.01799]
[1777477740533,41.35,75949.73,71.0,0.4887,0.0003,13.01799]
[1777477740545,41.35,75949.73,71.0,0.4887,0.0003,13.01799]
[1777477740597,41.35,75949.73,71.0,0.4887,0.0003,13.01799]
[1777477740618,41.35,75949.73,71.0,0.4887,0.0003,13.01799]
[1777477740818,41.35,75949.73,71.0,0.4887,0.0003,13.01799]
[1777477740849,41.35,75949.73,71.0,0.4887,0.0003,13.01799]
[1777477740853,41.36,75947.47,71.0,0.48803,0.0003,13.01697]
[1777477741831,41.36,75947.47,71.0,0.48803,0.0003,13.01697]
[1777477741891,41.36,75943.29,71.0,0.48679,0.0003,13.01498]
[1777477742387,41.36,75939.62,71.0,0.48571,0.0003,13.01313]
[1777477743394,41.35,75936.44,71.0,0.48477,0.0003,13.01145]
[1777477745698,41.35,75936.05,71.0,0.48466,0.0003,13.01124]
[1777477745704,41.35,75936.05,71.0,0.48466,0.0003,13.01124]
[1777477746111,41.35,75936.05,71.0,0.48466,0.0003,13.01124]
[1777477746218,41.35,75935.78,71.0,0.48457,0.0003,13.01109]
[1777477746379,41.35,75935.78,71.0,0.48457,0.0003,13.01109]
[1777477746559,41.35,75935.78,71.0,0.48457,0.0003,13.01109]
[1777477746659,41.35,75935.78,71.0,0.48457,0.0003,13.01109]
[1777477746981,41.35,75935.78,71.0,0.48457,0.0003,13.01109]
[1777477747015,41.35,75929.84,71.0,0.48282,0.0003,13.00773]
[1777477747658,41.35,75929.84,71.0,0.48282,0.0003,13.00773]
[1777477747674,41.35,75929.84,71.0,0.48282,0.0003,13.00773]
[1777477747898,41.35,75929.84,71.0,0.48282,0.0003,13.00773]
[1777477748114,41.35,75929.84,71.0,0.48282,0.0003,13.00773]
[1777477748165,41.35,75918.55,71.0,0.47949,0.0003,13.00065]
[1777477748411,41.35,75918.55,71.0,0.47949,0.0003,13.00065]
[1777477749067,41.35,75912.79,71.0,0.47778,0.0003,12.99669]
[1777477749917,41.35,75912.79,71.0,0.47778,0.0003,12.99669]
[1777477750149,41.35,75912.79,71.0,0.47778,0.0003,12.99669]
[1777477749977,41.35,75905.02,71.0,0.47549,0.0003,12.99098]
[1777477750541,41.35,75905.02,71.0,0.47549,0.0003,12.99098]
[1777477750581,41.35,75905.02,71.0,0.47549,0.0003,12.99098]
[1777477750992,41.35,75905.02,71.0,0.47549,0.0003,12.99098]
[1777477750998,41.35,75905.02,71.0,0.47549,0.0003,12.99098]
[1777477751016,41.35,75905.02,71.0,0.47549,0.0003,12.99098]
[1777477751091,41.35,75905.02,71.0,0.47549,0.0003,12.99098]
[1777477751167,41.35,75905.02,71.0,0.47549,0.0003,12.99098]
[1777477751100,41.35,75901.41,71.0,0.47443,0.0003,12.98818]
[1777477751293,41.35,75901.41,71.0,0.47443,0.0003,12.98818]
[1777477751344,41.35,75901.41,71.0,0.47443,0.0003,12.98818]
[1777477751422,41.35,75901.41,71.0,0.47443,0.0003,12.98818]
[1777477751432,41.35,75901.41,71.0,0.47443,0.0003,12.98818]
[1777477751460,41.35,75901.41,71.0,0.47443,0.0003,12.98818]
[1777477751751,41.35,75901.41,71.0,0.47443,0.0003,12.98818]
[1777477751777,41.35,75893.38,71.0,0.47206,0.0003,12.98162]
[1777477752706,41.35,75893.38,71.0,0.47206,0.0003,12.98162]
[1777477752961,41.35,75893.38,71.0,0.47206,0.0003,12.98162]
[1777477753020,41.35,75893.38,71.0,0.47206,0.0003,12.98162]
[1777477753028,41.35,75893.38,71.0,0.47206,0.0003,12.98162]
[1777477753118,41.35,75893.38,71.0,0.47206,0.0003,12.98162]
[1777477753173,41.35,75887.79,71.0,0.47041,0.00029,12.97678]
[1777477753461,41.35,75887.79,71.0,0.47041,0.00029,12.97678]
[1777477753617,41.35,75887.79,71.0,0.47041,0.00029,12.97678]
[1777477753750,41.35,75887.79,71.0,0.47041,0.00029,12.97678]
[1777477753756,41.35,75893.86,71.0,0.4722,0.0003,12.98203]
[1777477754471,41.36,75897.16,71.0,0.47318,0.0003,12.98477]
[1777477756517,41.36,75898.09,71.0,0.47345,0.0003,12.98553]
[1777477759307,41.36,75897.6,71.0,0.47331,0.0003,12.98514]
[1777477759822,41.36,75897.6,71.0,0.47331,0.0003,12.98514]
[1777477759879,41.36,75897.6,71.0,0.47331,0.0003,12.98514]
[1777477760869,41.36,75900.3,71.0,0.47411,0.0003,12.98732]
[1777477761053,41.36,75900.3,71.0,0.47411,0.0003,12.98732]
[1777477761189,41.36,75905.09,71.0,0.47552,0.0003,12.99105]
[1777477761565,41.36,75905.09,71.0,0.47552,0.0003,12.99105]
[1777477761634,41.36,75913.94,71.0,0.47813,0.0003,12.99752]
[1777477762303,41.36,75913.94,71.0,0.47813,0.0003,12.99752]
[1777477762452,41.36,75913.94,71.0,0.47813,0.0003,12.99752]
[1777477762517,41.36,75913.94,71.0,0.47813,0.0003,12.99752]
[1777477762653,41.36,75913.94,71.0,0.47813,0.0003,12.99752]
[1777477763141,41.37,75922.68,71.0,0.48071,0.0003,13.00336]
[1777477763386,41.37,75922.68,71.0,0.48071,0.0003,13.00336]
[1777477763854,41.37,75922.68,71.0,0.48071,0.0003,13.00336]
[1777477764109,41.37,75922.68,71.0,0.48071,0.0003,13.00336]
[1777477764134,41.37,75922.68,71.0,0.48071,0.0003,13.00336]
[1777477764203,41.37,75926.21,71.0,0.48176,0.0003,13.00557]
[1777477764262,41.37,75926.21,71.0,0.48176,0.0003,13.00557]
[1777477764280,41.37,75926.21,71.0,0.48176,0.0003,13.00557]
[1777477764291,41.37,75926.21,71.0,0.48176,0.0003,13.00557]
[1777477764304,41.37,75926.21,71.0,0.48176,0.0003,13.00557]
[1777477764367,41.37,75926.21,71.0,0.48176,0.0003,13.00557]
[1777477764677,41.37,75926.21,71.0,0.48176,0.0003,13.00557]
[1777477764774,41.37,75926.21,71.0,0.48176,0.0003,13.00557]
[1777477764856,41.37,75937.16,71.0,0.48499,0.0003,13.01184]
[1777477765822,41.37,75945.81,71.0,0.48755,0.0003,13.0162]
[1777477767015,41.37,75951.8,71.0,0.48931,0.0003,13.0189]
[1777477767705,41.37,75951.8,71.0,0.48931,0.0003,13.0189]
[1777477767770,41.37,75951.8,71.0,0.48931,0.0003,13.0189]
[1777477767907,41.37,75951.8,71.0,0.48931,0.0003,13.0189]
[1777477767946,41.37,75951.8,71.0,0.48931,0.0003,13.0189]
[1777477768112,41.37,75951.8,71.0,0.48931,0.0003,13.0189]
[1777477768155,41.37,75956.95,71.0,0.49083,0.0003,13.02102]
[1777477768532,41.37,75956.95,71.0,0.49083,0.0003,13.02102]
[1777477768550,41.37,75956.95,71.0,0.49083,0.0003,13.02102]
[1777477768616,41.37,75956.95,71.0,0.49083,0.0003,13.02102]
[1777477768618,41.37,75956.95,71.0,0.49083,0.0003,13.02102]
[1777477768816,41.37,75956.95,71.0,0.49083,0.0003,13.02102]
[1777477769174,41.37,75956.95,71.0,0.49083,0.0003,13.02102]
[1777477769091,41.37,75971.18,71.0,0.49504,0.0003,13.02589]
[1777477769238,41.37,75971.18,71.0,0.49504,0.0003,13.02589]
[1777477770114,41.37,75976.07,71.0,0.49648,0.0003,13.02723]
[1777477770536,41.37,75976.07,71.0,0.49648,0.0003,13.02723]
[1777477770551,41.37,75976.07,71.0,0.49648,0.0003,13.02723]
[1777477771688,41.37,75977.66,71.0,0.49695,0.0003,13.02091]
[1777477771720,41.37,75977.66,71.0,0.49695,0.0003,13.02091]
[1777477771726,41.37,75977.66,71.0,0.49695,0.0003,13.02091]
[1777477771773,41.37,75977.66,71.0,0.49695,0.0003,13.02091]
[1777477771787,41.37,75977.66,71.0,0.49695,0.0003,13.02091]
[1777477772139,41.37,75977.21,71.0,0.49681,0.0003,13.0208]
[1777477772979,41.37,75977.21,71.0,0.49681,0.0003,13.0208]
[1777477773053,41.37,75970.04,71.0,0.4947,0.0003,13.01884]
[1777477773760,41.37,75970.04,71.0,0.4947,0.0003,13.01884]
[1777477773862,41.37,75962.03,71.0,0.49233,0.0003,13.01621]
[1777477776125,41.38,75960.6,71.0,0.49191,0.0003,13.01569]
[1777477776630,41.38,75965.46,71.0,0.49334,0.0003,13.01739]
[1777477778021,41.38,75965.46,71.0,0.49334,0.0003,13.01739]
[1777477778078,41.38,75965.46,71.0,0.49334,0.0003,13.01739]
[1777477778644,41.38,75962.54,71.0,0.49248,0.0003,13.01639]
[1777477779532,41.38,75962.54,71.0,0.49248,0.0003,13.01639]
[1777477779619,41.38,75962.54,71.0,0.49248,0.0003,13.01639]
[1777477779648,41.38,75962.54,71.0,0.49248,0.0003,13.01639]
[1777477780228,41.38,75962.54,71.0,0.49248,0.0003,13.01639]
[1777477779650,41.38,75965.84,71.0,0.49346,0.0003,13.01752]
[1777477781000,41.38,75965.84,71.0,0.49346,0.0003,13.01752]
[1777477781010,41.38,75965.84,71.0,0.49346,0.0003,13.01752]
[1777477781133,41.38,75965.84,71.0,0.49346,0.0003,13.01752]
[1777477781164,41.39,75969.44,71.0,0.49452,0.0003,13.01866]
[1777477781462,41.39,75969.44,71.0,0.49452,0.0003,13.01866]
[1777477781665,41.39,75977.1,71.0,0.49678,0.0003,13.02078]
[1777477782672,41.39,75980.91,71.0,0.49791,0.0003,13.02167]
[1777477785832,41.39,75978.06,71.0,0.49707,0.0003,13.02101]
[1777477787497,41.39,75978.26,71.0,0.49713,0.0003,13.02106]
[1777477787716,41.39,75978.26,71.0,0.49713,0.0003,13.02106]
[1777477792742,41.4,75981.95,71.0,0.49822,0.0003,13.0219]
[1777477793401,41.4,75981.95,71.0,0.49822,0.0003,13.0219]
[1777477796770,41.41,75985.76,71.0,0.49935,0.0003,13.02267]
[1777477797776,41.41,75988.47,71.0,0.50015,0.0003,13.02315]
[1777477799419,41.41,75988.5,71.0,0.50016,0.0003,13.02315]
[1777477802137,41.41,75988.49,71.0,0.50015,0.0003,13.02315]
[1777477802812,41.41,75985.28,71.0,0.49921,0.0003,13.02257]
[1777477803890,41.41,75985.28,71.0,0.49921,0.0003,13.02257]
[1777477803923,41.42,75982.69,71.0,0.49844,0.0003,13.02206]
[1777477804826,41.42,75978.21,71.0,0.49712,0.0003,13.02105]
[1777477807719,41.42,75976.77,71.0,0.4967,0.0003,13.0207]
[1777477809053,41.42,75976.15,71.0,0.49651,0.0003,13.02054]
[1777477809462,41.42,75974.8,71.0,0.49611,0.0003,13.02019]
[1777477809861,41.42,75968.19,71.0,0.49416,0.0003,13.01828]
[1777477811406,41.42,75965.6,71.0,0.4934,0.0003,13.01745]
[1777477814896,41.43,75961.89,71.0,0.49231,0.0003,13.01617]
[1777477815588,41.43,75961.89,71.0,0.49231,0.0003,13.01617]
[1777477815592,41.43,75961.89,71.0,0.49231,0.0003,13.01617]
[1777477815879,41.43,75961.89,71.0,0.49231,0.0003,13.01617]
[1777477815974,41.43,75961.89,71.0,0.49231,0.0003,13.01617]
[1777477816001,41.43,75961.89,71.0,0.49231,0.0003,13.01617]
[1777477816014,41.43,75961.89,71.0,0.49231,0.0003,13.01617]
[1777477818618,41.44,75960.62,71.0,0.49194,0.00029,13.01571]
[1777477818924,41.44,75965.44,71.0,0.49336,0.00029,13.0174]
[1777477819437,41.44,75965.44,71.0,0.49336,0.00029,13.0174]
[1777477819439,41.44,75965.44,71.0,0.49336,0.00029,13.0174]
[1777477819481,41.44,75965.44,71.0,0.49336,0.00029,13.0174]
[1777477819707,41.44,75965.44,71.0,0.49336,0.00029,13.0174]
[1777477819754,41.44,75965.44,71.0,0.49336,0.00029,13.0174]
[1777477820115,41.44,75965.44,71.0,0.49336,0.00029,13.0174]
[1777477820138,41.44,75974.35,71.0,0.49599,0.00029,13.02007]
[1777477820507,41.44,75974.35,71.0,0.49599,0.00029,13.02007]
[1777477820948,41.44,75979.03,71.0,0.49737,0.00029,13.02125]
[1777477822587,41.44,75980.32,71.0,0.49775,0.00029,13.02154]
[1777477822891,41.44,75980.32,71.0,0.49775,0.00029,13.02154]
[1777477822962,41.44,75983.74,71.0,0.49876,0.00029,13.02227]
[1777477823440,41.44,75983.74,71.0,0.49876,0.00029,13.02227]
[1777477824081,41.44,75983.74,71.0,0.49876,0.00029,13.02227]
[1777477824152,41.44,75983.74,71.0,0.49876,0.00029,13.02227]
[1777477824211,41.44,75989.14,71.0,0.50035,0.00029,13.02326]
[1777477824310,41.44,75989.14,71.0,0.50035,0.00029,13.02326]
[1777477824607,41.44,75989.14,71.0,0.50035,0.00029,13.02326]
[1777477830011,41.44,75991.58,71.0,0.50107,0.00029,13.02363]
[1777477833031,41.44,75989.54,71.0,0.50046,0.0003,13.01661]
[1777477834642,41.44,75987.41,71.0,0.49983,0.0003,13.01625]
[1777477835047,41.44,75983.72,71.0,0.49875,0.0003,13.01555]
[1777477838067,41.44,75980.51,71.0,0.4978,0.0003,13.01487]
[1777477841727,41.45,75981.92,71.0,0.49822,0.0003,13.01518]
[1777477842095,41.45,75986.63,71.0,0.49961,0.0003,13.01611]
[1777477843102,41.44,75989.69,71.0,0.50051,0.0003,13.01663]
[1777477848137,41.43,75990.09,71.0,0.50062,0.0003,13.01669]
[1777477853172,41.43,75987.22,71.0,0.49978,0.0003,13.01622]
[1777477853407,41.43,75987.22,71.0,0.49978,0.0003,13.01622]
[1777477853449,41.43,75987.22,71.0,0.49978,0.0003,13.01622]
[1777477854504,41.42,75986.66,71.0,0.49961,0.0003,13.01612]
[1777477855186,41.42,75983.92,71.0,0.4988,0.0003,13.01559]
[1777477859415,41.41,75982.37,71.0,0.49834,0.0003,13.01528]
[1777477860347,41.41,75982.64,71.0,0.49842,0.0003,13.01533]
[1777477860434,41.41,75982.64,71.0,0.49842,0.0003,13.01533]
[1777477860511,41.41,75982.64,71.0,0.49842,0.0003,13.01533]
[1777477860759,41.41,75982.64,71.0,0.49842,0.0003,13.01533]
[1777477860791,41.41,75982.64,71.0,0.49842,0.0003,13.01533]
[1777477861155,41.41,75982.64,71.0,0.49842,0.0003,13.01533]
[1777477861228,41.41,75972.28,71.0,0.49536,0.0003,13.01278]
[1777477862235,41.41,75965.25,71.0,0.49329,0.0003,13.01061]
[1777477867270,41.42,75965.67,71.0,0.49341,0.0003,13.01075]
[1777477869285,41.43,75962.21,71.0,0.49239,0.0003,13.00957]
[1777477869585,41.43,75962.21,71.0,0.49239,0.0003,13.00957]
[1777477869885,41.43,75962.21,71.0,0.49239,0.0003,13.00957]
[1777477870204,41.43,75962.21,71.0,0.49239,0.0003,13.00957]
[1777477870218,41.43,75962.21,71.0,0.49239,0.0003,13.00957]
[1777477870231,41.43,75962.21,71.0,0.49239,0.0003,13.00957]
[1777477870894,41.43,75960.23,71.0,0.49181,0.0003,13.00885]
[1777477871348,41.43,75960.23,71.0,0.49181,0.0003,13.00885]
[1777477871307,41.43,75957.4,71.0,0.49097,0.0003,13.00778]
[1777477871468,41.43,75957.4,71.0,0.49097,0.0003,13.00778]
[1777477871790,41.43,75957.4,75.6,0.49097,0.0003,13.00778]
[1777477871947,41.43,75957.4,75.6,0.49097,0.0003,13.00778]
[1777477871965,41.43,75957.4,75.6,0.49097,0.0003,13.00778]
[1777477872037,41.43,75957.4,75.6,0.49097,0.0003,13.00778]
[1777477872066,41.43,75957.4,75.6,0.49097,0.0003,13.00778]
[1777477872240,41.43,75957.4,75.6,0.49097,0.0003,13.00778]
[1777477872245,41.43,75957.4,75.6,0.49097,0.0003,13.00778]
[1777477872375,41.43,75957.4,75.6,0.49097,0.0003,13.00778]
[1777477872331,41.43,75918.06,75.6,0.47936,0.0003,12.98697]
[1777477872899,41.43,75918.06,75.6,0.47936,0.0003,12.98697]
[1777477873097,41.43,75918.06,75.6,0.47936,0.0003,12.98697]
[1777477873202,41.43,75918.06,75.6,0.47936,0.0003,12.98697]
[1777477873224,41.43,75918.06,75.6,0.47936,0.0003,12.98697]
[1777477873405,41.43,75918.06,75.6,0.47936,0.0003,12.98697]
[1777477873328,41.43,75876.83,75.6,0.46721,0.00029,12.95338]
[1777477874095,41.43,75876.83,75.6,0.46721,0.00029,12.95338]
[1777477874336,41.43,75858.14,75.6,0.46171,0.00029,12.9342]
[1777477874533,41.43,75858.14,75.6,0.46171,0.00029,12.9342]
[1777477874872,41.43,75858.14,75.6,0.46171,0.00029,12.9342]
[1777477874973,41.43,75858.14,75.6,0.46171,0.00029,12.9342]
[1777477875303,41.43,75858.14,75.6,0.46171,0.00029,12.9342]
[1777477875344,41.43,75821.95,75.6,0.45107,0.00029,12.8901]
[1777477875606,41.43,75821.95,75.6,0.45107,0.00029,12.8901]
[1777477875626,41.43,75821.95,75.6,0.45107,0.00029,12.8901]
[1777477875858,41.43,75821.95,75.6,0.45107,0.00029,12.8901]
[1777477876001,41.43,75821.95,75.6,0.45107,0.00029,12.8901]
[1777477876078,41.43,75821.95,75.6,0.45107,0.00029,12.8901]
[1777477876348,41.43,75808.91,75.6,0.44725,0.00029,12.87198]
[1777477876663,41.43,75808.91,75.6,0.44725,0.00029,12.87198]
[1777477877007,41.43,75808.91,75.6,0.44725,0.00029,12.87198]
[1777477877213,41.43,75808.91,75.6,0.44725,0.00029,12.87198]
[1777477877391,41.43,75808.91,75.6,0.44725,0.00029,12.87198]
[1777477877446,41.43,75808.91,75.6,0.44725,0.00029,12.87198]
[1777477877361,41.41,75810.18,75.6,0.44759,0.00029,12.87366]
[1777477878503,41.41,75810.18,75.6,0.44759,0.00029,12.87366]
[1777477878531,41.41,75810.18,75.6,0.44759,0.00029,12.87366]
[1777477878390,41.41,75807.19,75.6,0.44672,0.00029,12.86938]
[1777477878839,41.41,75807.19,75.6,0.44672,0.00029,12.86938]
[1777477878918,41.41,75807.19,75.6,0.44672,0.00029,12.86938]
[1777477879099,41.41,75807.19,75.6,0.44672,0.00029,12.86938]
[1777477879428,41.41,75807.19,75.6,0.44672,0.00029,12.86938]
[1777477879382,41.42,75804.09,75.6,0.44581,0.00029,12.86487]
[1777477879532,41.42,75804.09,75.6,0.44581,0.00029,12.86487]
[1777477879601,41.42,75804.09,75.6,0.44581,0.00029,12.86487]
[1777477879628,41.42,75804.09,75.6,0.44581,0.00029,12.86487]
[1777477879879,41.42,75804.09,75.6,0.44581,0.00029,12.86487]
[1777477880149,41.42,75804.09,75.6,0.44581,0.00029,12.86487]
[1777477880321,41.42,75804.09,75.6,0.44581,0.00029,12.86487]
[1777477880355,41.42,75804.09,75.6,0.44581,0.00029,12.86487]
[1777477880389,41.42,75822.03,75.6,0.45107,0.00029,12.89013]
[1777477881007,41.42,75822.03,75.6,0.45107,0.00029,12.89013]
[1777477881040,41.42,75822.03,75.6,0.45107,0.00029,12.89013]
[1777477881194,41.42,75822.03,75.6,0.45107,0.00029,12.89013]
[1777477881284,41.42,75822.03,75.6,0.45107,0.00029,12.89013]
[1777477881516,41.42,75822.03,75.6,0.45107,0.00029,12.89013]
[1777477881590,41.42,75838.05,75.6,0.45578,0.00029,12.91079]
[1777477882137,41.42,75838.05,75.6,0.45578,0.00029,12.91079]
[1777477882487,41.42,75838.05,75.6,0.45578,0.00029,12.91079]
[1777477882476,41.42,75864.77,75.6,0.46364,0.00029,12.94124]
[1777477882897,41.42,75864.77,75.6,0.46364,0.00029,12.94124]
[1777477883154,41.42,75864.77,75.6,0.46364,0.00029,12.94124]
[1777477883526,41.42,75867.36,75.6,0.46441,0.00029,12.94394]
[1777477883651,41.42,75867.36,75.6,0.46441,0.00029,12.94394]
[1777477883802,41.42,75867.36,75.6,0.46441,0.00029,12.94394]
[1777477884433,41.42,75866.23,75.6,0.46408,0.00029,12.94277]
[1777477884801,41.42,75866.23,75.6,0.46408,0.00029,12.94277]
[1777477884829,41.42,75866.23,75.6,0.46408,0.00029,12.94277]
[1777477886216,41.42,75867.84,75.6,0.46455,0.00029,12.94442]
[1777477886332,41.42,75867.84,75.6,0.46455,0.00029,12.94442]
[1777477886447,41.41,75862.77,75.6,0.46305,0.00029,12.93914]
[1777477887450,41.41,75862.77,75.6,0.46305,0.00029,12.93914]
[1777477887454,41.41,75868.64,75.6,0.46478,0.00029,12.94523]
[1777477888487,41.41,75868.64,75.6,0.46478,0.00029,12.94523]
[1777477888461,41.41,75876.12,75.6,0.46698,0.00029,12.95265]
[1777477888690,41.41,75876.12,75.6,0.46698,0.00029,12.95265]
[1777477889133,41.41,75876.12,75.6,0.46698,0.00029,12.95265]
[1777477889478,41.41,75876.12,75.6,0.46698,0.00029,12.95265]
[1777477889468,41.41,75877.95,75.6,0.46752,0.00029,12.95441]
[1777477889936,41.41,75877.95,75.6,0.46752,0.00029,12.95441]
[1777477890175,41.41,75877.95,75.6,0.46752,0.00029,12.95441]
[1777477890711,41.41,75876.13,75.6,0.46699,0.00029,12.95266]
[1777477890998,41.41,75876.13,75.6,0.46699,0.00029,12.95266]
[1777477891482,41.41,75865.64,75.6,0.46387,0.00029,12.93539]
[1777477891604,41.41,75865.64,75.6,0.46387,0.00029,12.93539]
[1777477891845,41.41,75865.64,75.6,0.46387,0.00029,12.93539]
[1777477892489,41.41,75858.91,75.6,0.46189,0.00029,12.92822]
[1777477892701,41.41,75858.91,75.6,0.46189,0.00029,12.92822]
[1777477893496,41.41,75854.41,75.6,0.46056,0.00029,12.92324]
[1777477894754,41.4,75857.24,75.6,0.46138,0.00029,12.92635]
[1777477894814,41.4,75857.24,75.6,0.46138,0.00029,12.92635]
[1777477894874,41.4,75857.24,75.6,0.46138,0.00029,12.92635]
[1777477894884,41.4,75857.24,75.6,0.46138,0.00029,12.92635]
[1777477895226,41.4,75857.24,75.6,0.46138,0.00029,12.92635]
[1777477895511,41.38,75853.92,75.6,0.46039,0.00029,12.9226]
[1777477896517,41.38,75847.31,75.6,0.45844,0.00029,12.91501]
[1777477896798,41.38,75847.31,75.6,0.45844,0.00029,12.91501]
[1777477897976,41.38,75848.64,75.6,0.45883,0.00029,12.91655]
[1777477898926,41.38,75851.11,75.6,0.45955,0.00029,12.91939]
[1777477899783,41.37,75853.04,75.6,0.46011,0.00029,12.92156]
[1777477901502,41.37,75853.04,75.6,0.46011,0.00029,12.92156]
[1777477901348,41.36,75857.93,75.6,0.46154,0.00029,12.92698]
[1777477901622,41.36,75857.93,75.6,0.46154,0.00029,12.92698]
[1777477904012,41.35,75856.83,75.6,0.46121,0.00029,12.92572]
[1777477904113,41.34,75850.23,75.6,0.45926,0.00029,12.91827]
[1777477904864,41.34,75850.23,75.6,0.45926,0.00029,12.91827]
[1777477905549,41.34,75853.02,75.6,0.46008,0.00029,12.92145]
[1777477905752,41.34,75853.02,75.6,0.46008,0.00029,12.92145]
[1777477905911,41.34,75857.43,75.6,0.46137,0.0003,12.92635]
[1777477906569,41.34,75857.43,75.6,0.46137,0.0003,12.92635]
[1777477906670,41.34,75857.43,75.6,0.46137,0.0003,12.92635]
[1777477906671,41.33,75865.4,75.6,0.46372,0.0003,12.93491]
[1777477908276,41.33,75865.4,75.6,0.46372,0.0003,12.93491]
[1777477909445,41.33,75865.81,75.6,0.46384,0.0003,12.93533]
[1777477909475,41.33,75865.81,75.6,0.46384,0.0003,12.93533]
[1777477909470,41.33,75862.31,75.6,0.46281,0.0003,12.93163]
[1777477909814,41.33,75862.31,75.6,0.46281,0.0003,12.93163]
[1777477910508,41.33,75859.71,75.6,0.46204,0.0003,12.92882]
[1777477913857,41.33,75859.25,75.6,0.4619,0.0003,12.92831]
[1777477914525,41.33,75859.25,75.6,0.4619,0.0003,12.92831]
[1777477913913,41.33,75862.78,75.6,0.46294,0.0003,12.93211]
[1777477915797,41.32,75865.57,75.8,0.46376,0.0003,12.93505]
[1777477915800,41.32,75865.57,77.6,0.46376,0.0003,12.93505]
[1777477917276,41.32,75868.33,77.6,0.46457,0.0003,12.9379]
[1777477917714,41.32,75870.65,77.6,0.46526,0.0003,12.94026]
[1777477918002,41.32,75870.65,77.6,0.46526,0.0003,12.94026]
[1777477918101,41.32,75863.48,77.6,0.46314,0.0003,12.93284]
[1777477918611,41.32,75863.48,77.6,0.46314,0.0003,12.93284]
[1777477919313,41.32,75858.9,77.6,0.46179,0.0003,12.92791]
[1777477919629,41.32,75858.9,77.6,0.46179,0.0003,12.92791]
[1777477919668,41.32,75858.9,77.6,0.46179,0.0003,12.92791]
[1777477919863,41.32,75851.97,77.6,0.45974,0.0003,12.92017]
[1777477921598,41.32,75850.97,77.6,0.45945,0.0003,12.91902]
[1777477922170,41.32,75850.97,77.6,0.45945,0.0003,12.91902]
[1777477922524,41.32,75850.97,77.6,0.45945,0.0003,12.91902]
[1777477922173,41.32,75847.43,77.6,0.4584,0.0003,12.91491]
[1777477922599,41.32,75847.43,77.6,0.4584,0.0003,12.91491]
[1777477922646,41.32,75847.43,77.6,0.4584,0.0003,12.91491]
[1777477922721,41.32,75847.43,77.6,0.4584,0.0003,12.91491]
[1777477922759,41.32,75847.43,77.6,0.4584,0.0003,12.91491]
[1777477922863,41.32,75847.43,77.6,0.4584,0.0003,12.91491]
[1777477923486,41.32,75839.36,77.6,0.45602,0.00029,12.9052]
[1777477923672,41.32,75839.36,77.6,0.45602,0.00029,12.9052]
[1777477923697,41.32,75839.36,77.6,0.45602,0.00029,12.9052]
[1777477924146,41.32,75839.36,77.6,0.45602,0.00029,12.9052]
[1777477924162,41.32,75839.36,77.6,0.45602,0.00029,12.9052]
[1777477924324,41.32,75839.36,77.6,0.45602,0.00029,12.9052]
[1777477924414,41.32,75834.64,77.6,0.45463,0.00029,12.89932]
[1777477924618,41.32,75834.64,77.6,0.45463,0.00029,12.89932]
[1777477924715,41.32,75834.64,77.6,0.45463,0.00029,12.89932]
[1777477925551,41.33,75826.31,77.6,0.4522,0.00029,12.88864]
[1777477925791,41.33,75819.14,77.6,0.45009,0.00029,12.87899]
[1777477927069,41.33,75819.14,77.6,0.45009,0.00029,12.87899]
[1777477928695,41.34,75819.48,77.6,0.45019,0.00029,12.87946]
[1777477928708,41.34,75819.48,77.6,0.45019,0.00029,12.87946]
[1777477928724,41.34,75819.48,77.6,0.45019,0.00029,12.87946]
[1777477928746,41.34,75819.48,77.6,0.45019,0.00029,12.87946]
[1777477928746,41.34,75823.81,77.6,0.45147,0.00029,12.88534]
[1777477929736,41.34,75823.81,77.6,0.45147,0.00029,12.88534]
[1777477930464,41.34,75823.81,77.6,0.45147,0.00029,12.88534]
[1777477930513,41.34,75828.71,77.6,0.45291,0.00029,12.89182]
[1777477931202,41.34,75828.71,77.6,0.45291,0.00029,12.89182]
[1777477931223,41.34,75833.32,77.6,0.45427,0.00029,12.89776]
[1777477932144,41.34,75833.32,77.6,0.45427,0.00029,12.89776]
[1777477932196,41.34,75830.0,77.6,0.45329,0.00029,12.89351]
[1777477932775,41.35,75825.06,77.6,0.45184,0.00029,12.88704]
[1777477934789,41.35,75819.4,77.6,0.45018,0.00029,12.87942]
[1777477936392,41.35,75819.4,77.6,0.45018,0.00029,12.87942]
[1777477936446,41.35,75822.52,77.6,0.4511,0.00029,12.88366]
[1777477938121,41.35,75819.42,77.6,0.45019,0.00029,12.87946]
[1777477939075,41.35,75819.42,77.6,0.45019,0.00029,12.87946]
[1777477939133,41.35,75819.42,77.6,0.45019,0.00029,12.87946]
[1777477939618,41.35,75817.57,77.6,0.44965,0.00029,12.87693]
[1777477940058,41.35,75813.96,77.6,0.44859,0.00029,12.8719]
[1777477941837,41.36,75807.78,77.6,0.44678,0.00029,12.8631]
[1777477942640,41.36,75807.78,77.6,0.44678,0.00029,12.8631]
[1777477942651,41.36,75807.78,77.6,0.44678,0.00029,12.8631]
[1777477943378,41.36,75811.53,77.6,0.44788,0.00029,12.8685]
[1777477944859,41.36,75818.56,77.6,0.44995,0.00029,12.87835]
[1777477945888,41.36,75818.56,77.6,0.44995,0.00029,12.87835]
[1777477945906,41.36,75821.53,77.6,0.45083,0.00029,12.8824]
[1777477946873,41.36,75825.32,77.6,0.45194,0.00029,12.88748]
[1777477947967,41.36,75825.32,77.6,0.45194,0.00029,12.88748]
[1777477948423,41.36,75825.32,77.6,0.45194,0.00029,12.88748]
[1777477948448,41.36,75822.05,77.6,0.45098,0.00029,12.88311]
[1777477950618,41.37,75819.66,77.6,0.45028,0.00029,12.87988]
[1777477950901,41.37,75814.71,77.6,0.44883,0.00029,12.87304]
[1777477951907,41.37,75811.94,77.6,0.44799,0.00029,12.86237]
[1777477953034,41.37,75808.0,77.6,0.44683,0.00029,12.85673]
[1777477954163,41.37,75808.0,77.6,0.44683,0.00029,12.85673]
[1777477954210,41.37,75808.0,77.6,0.44683,0.00029,12.85673]
[1777477954431,41.37,75808.0,77.6,0.44683,0.00029,12.85673]
[1777477954464,41.37,75804.24,77.6,0.44573,0.00029,12.85125]
[1777477954597,41.37,75804.24,77.6,0.44573,0.00029,12.85125]
[1777477954615,41.37,75804.24,77.6,0.44573,0.00029,12.85125]
[1777477955277,41.38,75798.14,77.6,0.44394,0.00029,12.84215]
[1777477956179,41.38,75798.14,77.6,0.44394,0.00029,12.84215]
[1777477956214,41.38,75798.14,77.6,0.44394,0.00029,12.84215]
[1777477956517,41.38,75798.14,77.6,0.44394,0.00029,12.84215]
[1777477956293,41.38,75793.73,77.6,0.44265,0.00029,12.83542]
[1777477956924,41.38,75793.73,77.6,0.44265,0.00029,12.83542]
[1777477957212,41.38,75793.73,77.6,0.44265,0.00029,12.83542]
[1777477957361,41.38,75793.73,77.6,0.44265,0.00029,12.83542]
[1777477957574,41.38,75793.73,77.6,0.44265,0.00029,12.83542]
[1777477957924,41.38,75792.46,77.6,0.44228,0.00029,12.83347]
[1777477958095,41.38,75792.46,77.6,0.44228,0.00029,12.83347]
[1777477958144,41.38,75797.68,77.6,0.44382,0.00029,12.8415]
[1777477958617,41.38,75797.68,77.6,0.44382,0.00029,12.8415]
[1777477959078,41.38,75797.68,77.6,0.44382,0.00029,12.8415]
[1777477959095,41.38,75807.83,77.6,0.4468,0.00029,12.85657]
[1777477959770,41.38,75807.83,77.6,0.4468,0.00029,12.85657]
[1777477959884,41.38,75807.83,77.6,0.4468,0.00029,12.85657]
[1777477960463,41.38,75807.83,77.6,0.4468,0.00029,12.85657]
[1777477960525,41.39,75812.01,77.6,0.44803,0.00029,12.86258]
[1777477960850,41.39,75812.01,77.6,0.44803,0.00029,12.86258]
[1777477963030,41.39,75811.93,77.6,0.44801,0.00029,12.86248]
[1777477963372,41.39,75808.98,77.6,0.44715,0.00029,12.85827]
[1777477964872,41.39,75809.73,77.6,0.44737,0.00029,12.85936]
[1777477964961,41.39,75809.73,77.6,0.44737,0.00029,12.85936]
[1777477965909,41.4,75810.96,77.6,0.44774,0.00029,12.86113]
[1777477966495,41.4,75810.96,77.6,0.44774,0.00029,12.86113]
[1777477966577,41.4,75814.16,77.6,0.44868,0.00029,12.86567]
[1777477968024,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477968889,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477968933,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477968982,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477968994,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477969022,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477969182,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477969500,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477969543,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477969553,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477969600,41.4,75809.06,77.6,0.44718,0.00029,12.85844]
[1777477969603,41.4,75814.54,77.6,0.4488,0.00029,12.86624]
[1777477969693,41.4,75814.54,77.6,0.4488,0.00029,12.86624]
[1777477969959,41.4,75814.54,77.6,0.4488,0.00029,12.86624]
[1777477970208,41.4,75814.54,77.6,0.4488,0.00029,12.86624]
[1777477970316,41.4,75814.54,77.6,0.4488,0.00029,12.86624]
[1777477970551,41.4,75829.13,77.6,0.45309,0.00029,12.88591]
[1777477970633,41.4,75829.13,77.6,0.45309,0.00029,12.88591]
[1777477970802,41.4,75829.13,77.6,0.45309,0.00029,12.88591]
[1777477971611,41.4,75837.39,77.6,0.45552,0.00029,12.89639]
[1777477972116,41.4,75837.39,77.6,0.45552,0.00029,12.89639]
[1777477972458,41.4,75841.55,77.6,0.45674,0.00029,12.90149]
[1777477974653,41.4,75841.21,77.6,0.45664,0.00029,12.90107]
[1777477975250,41.4,75841.21,77.6,0.45664,0.00029,12.90107]
[1777477978093,41.4,75845.06,77.6,0.45777,0.00029,12.90568]
[1777477978935,41.4,75845.06,77.6,0.45777,0.00029,12.90568]
[1777477978952,41.4,75845.06,77.6,0.45777,0.00029,12.90568]
[1777477979022,41.4,75845.06,77.6,0.45777,0.00029,12.90568]
[1777477979069,41.4,75845.06,77.6,0.45777,0.00029,12.90568]
[1777477979101,41.4,75849.3,77.6,0.45902,0.00029,12.91065]
[1777477983130,41.4,75852.75,77.6,0.46004,0.00029,12.91459]
[1777477983996,41.4,75852.75,77.6,0.46004,0.00029,12.91459]
[1777477984004,41.4,75852.75,77.6,0.46004,0.00029,12.91459]
[1777477984624,41.4,75852.75,77.6,0.46004,0.00029,12.91459]
[1777477984292,41.4,75857.42,77.6,0.46141,0.00029,12.9198]
[1777477984636,41.4,75857.42,77.6,0.46141,0.00029,12.9198]
[1777477985373,41.4,75866.59,77.6,0.46412,0.00029,12.92958]
[1777477986580,41.4,75869.67,77.6,0.46502,0.0003,12.93273]
[1777477988617,41.4,75869.14,77.6,0.46487,0.0003,12.9322]
[1777477988166,41.39,75877.85,77.6,0.46744,0.0003,12.94078]
[1777477988843,41.39,75877.85,77.6,0.46744,0.0003,12.94078]
[1777477989172,41.39,75881.97,77.6,0.46865,0.0003,12.94466]
[1777477989772,41.39,75881.97,77.6,0.46865,0.0003,12.94466]
[1777477990185,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477990729,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477990797,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477990832,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477990852,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477990880,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991062,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991121,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991148,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991192,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991244,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991302,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991324,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991554,41.4,75878.71,77.6,0.46769,0.0003,12.94161]
[1777477991603,41.4,75863.64,77.6,0.46325,0.00029,12.9265]
[1777477991738,41.4,75863.64,77.6,0.46325,0.00029,12.9265]
[1777477991853,41.4,75863.64,77.6,0.46325,0.00029,12.9265]
[1777477992365,41.4,75863.64,77.6,0.46325,0.00029,12.9265]
[1777477992397,41.4,75863.64,77.6,0.46325,0.00029,12.9265]
[1777477992550,41.39,75833.32,77.6,0.45431,0.00029,12.89125]
[1777477992833,41.39,75833.32,77.6,0.45431,0.00029,12.89125]
[1777477992853,41.39,75833.32,77.6,0.45431,0.00029,12.89125]
[1777477993114,41.39,75833.32,77.6,0.45431,0.00029,12.89125]
[1777477993369,41.39,75833.32,77.6,0.45431,0.00029,12.89125]
[1777477993391,41.4,75823.96,77.6,0.45156,0.00029,12.87908]
[1777477993837,41.4,75823.96,77.6,0.45156,0.00029,12.87908]
[1777477993863,41.4,75823.96,77.6,0.45156,0.00029,12.87908]
[1777477993896,41.4,75823.96,77.6,0.45156,0.00029,12.87908]
[1777477994006,41.4,75823.96,77.6,0.45156,0.00029,12.87908]
[1777477994460,41.4,75823.96,77.6,0.45156,0.00029,12.87908]
[1777477994618,41.4,75823.96,77.6,0.45156,0.00029,12.87908]
[1777477994543,41.4,75816.89,77.6,0.44948,0.00029,12.86948]
[1777477994933,41.4,75816.89,77.6,0.44948,0.00029,12.86948]
[1777477994949,41.4,75816.89,77.6,0.44948,0.00029,12.86948]
[1777477995006,41.4,75816.89,77.6,0.44948,0.00029,12.86948]
[1777477995255,41.4,75816.89,77.6,0.44948,0.00029,12.86948]
[1777477995526,41.4,75808.52,77.6,0.44702,0.00029,12.85766]
[1777477996173,41.4,75808.52,77.6,0.44702,0.00029,12.85766]
[1777477996238,41.4,75808.52,77.6,0.44702,0.00029,12.85766]
[1777477996442,41.4,75803.5,77.6,0.44555,0.00029,12.85035]
[1777477997870,41.4,75801.55,77.6,0.44498,0.00029,12.84747]
[1777477998616,41.4,75801.55,77.6,0.44498,0.00029,12.84747]
[1777477998618,41.41,75803.06,77.6,0.44543,0.00029,12.84974]
[1777478000461,41.41,75800.34,77.6,0.44463,0.00029,12.84569]
[1777478000466,41.41,75800.34,77.6,0.44463,0.00029,12.84569]
[1777478000536,41.41,75800.34,77.6,0.44463,0.00029,12.84569]
[1777478001260,41.41,75799.11,77.6,0.44428,0.00029,12.84386]
[1777478002344,41.41,75799.52,77.6,0.4444,0.00029,12.84449]
[1777478004178,41.42,75802.03,77.6,0.44514,0.00029,12.84827]
[1777478004592,41.42,75802.03,77.6,0.44514,0.00029,12.84827]
[1777478005302,41.42,75796.27,77.6,0.44346,0.00029,12.83963]
[1777478007316,41.43,75800.6,77.6,0.44474,0.00029,12.8462]
[1777478009496,41.43,75802.05,77.6,0.44517,0.00029,12.84838]
[1777478010126,41.43,75800.18,77.6,0.44462,0.00029,12.84561]
[1777478011264,41.43,75799.39,77.6,0.44439,0.00029,12.84444]
[1777478011320,41.43,75799.39,77.6,0.44439,0.00029,12.84444]
[1777478011661,41.44,75797.45,77.6,0.4438,0.00029,12.83473]
[1777478012028,41.44,75797.45,77.6,0.4438,0.00029,12.83473]
[1777478012064,41.44,75797.45,77.6,0.4438,0.00029,12.83473]
[1777478012148,41.44,75797.45,77.6,0.4438,0.00029,12.83473]
[1777478012271,41.44,75797.45,77.6,0.4438,0.00029,12.83473]
[1777478012351,41.44,75791.78,77.6,0.44214,0.00029,12.82604]
[1777478013411,41.44,75791.78,77.6,0.44214,0.00029,12.82604]
[1777478013579,41.44,75791.78,77.6,0.44214,0.00029,12.82604]
[1777478013586,41.44,75791.78,77.6,0.44214,0.00029,12.82604]
[1777478013626,41.44,75791.78,77.6,0.44214,0.00029,12.82604]
[1777478013629,41.44,75786.51,77.6,0.4406,0.00029,12.81777]
[1777478013717,41.44,75786.51,77.6,0.4406,0.00029,12.81777]
[1777478013740,41.44,75786.51,77.6,0.4406,0.00029,12.81777]
[1777478013743,41.44,75786.51,77.6,0.4406,0.00029,12.81777]
[1777478014364,41.44,75781.63,77.6,0.43917,0.00029,12.80992]
[1777478014963,41.44,75781.63,77.6,0.43917,0.00029,12.80992]
[1777478015309,41.44,75781.63,77.6,0.43917,0.00029,12.80992]
[1777478015433,41.44,75781.63,77.6,0.43917,0.00029,12.80992]
[1777478015437,41.44,75781.63,77.6,0.43917,0.00029,12.80992]
[1777478015655,41.44,75781.63,77.6,0.43917,0.00029,12.80992]
[1777478015620,41.45,75776.85,77.6,0.43778,0.00029,12.80213]
[1777478015856,41.45,75776.85,77.6,0.43778,0.00029,12.80213]
[1777478016193,41.45,75776.85,77.6,0.43778,0.00029,12.80213]
[1777478016201,41.45,75776.85,77.6,0.43778,0.00029,12.80213]
[1777478016516,41.45,75775.24,77.6,0.43731,0.00029,12.79945]
[1777478017585,41.45,75775.24,77.6,0.43731,0.00029,12.79945]
[1777478017644,41.45,75775.24,77.6,0.43731,0.00029,12.79945]
[1777478023320,41.44,75776.63,77.6,0.43771,0.00029,12.80172]
[1777478023863,41.44,75775.97,77.6,0.43751,0.00029,12.80061]
[1777478023902,41.44,75775.97,77.6,0.43751,0.00029,12.80061]
[1777478023944,41.44,75775.97,77.6,0.43751,0.00029,12.80061]
[1777478024422,41.44,75775.97,77.6,0.43751,0.00029,12.80061]
[1777478024465,41.44,75775.97,77.6,0.43751,0.00029,12.80061]
[1777478024550,41.44,75766.08,77.6,0.43462,0.00029,12.78381]
[1777478024719,41.44,75766.08,77.6,0.43462,0.00029,12.78381]
[1777478024845,41.44,75766.08,77.6,0.43462,0.00029,12.78381]
[1777478024852,41.44,75766.08,77.6,0.43462,0.00029,12.78381]
[1777478025004,41.44,75766.08,77.6,0.43462,0.00029,12.78381]
[1777478025010,41.44,75766.08,77.6,0.43462,0.00029,12.78381]
[1777478025468,41.44,75766.08,77.6,0.43462,0.00029,12.78381]
[1777478025641,41.44,75755.74,77.6,0.4316,0.00029,12.76556]
[1777478025878,41.44,75755.74,77.6,0.4316,0.00029,12.76556]
[1777478025900,41.44,75755.74,77.6,0.4316,0.00029,12.76556]
[1777478025959,41.44,75755.74,77.6,0.4316,0.00029,12.76556]
[1777478026018,41.44,75755.74,77.6,0.4316,0.00029,12.76556]
[1777478026130,41.44,75755.74,77.6,0.4316,0.00029,12.76556]
[1777478026410,41.44,75755.74,77.6,0.4316,0.00029,12.76556]
[1777478026454,41.45,75747.09,77.6,0.42908,0.00029,12.74974]
[1777478026926,41.45,75747.09,77.6,0.42908,0.00029,12.74974]
[1777478027159,41.45,75747.09,77.6,0.42908,0.00029,12.74974]
[1777478027304,41.45,75747.09,77.6,0.42908,0.00029,12.74974]
[1777478027466,41.45,75747.09,77.6,0.42908,0.00029,12.74974]
[1777478027510,41.45,75743.93,77.6,0.42816,0.00029,12.74383]
[1777478028372,41.45,75743.93,77.6,0.42816,0.00029,12.74383]
[1777478028496,41.45,75743.93,77.6,0.42816,0.00029,12.74383]
[1777478028543,41.45,75743.93,77.6,0.42816,0.00029,12.74383]
[1777478028573,41.45,75743.93,77.6,0.42816,0.00029,12.74383]
[1777478029168,41.45,75742.97,77.6,0.42789,0.00029,12.74207]
[1777478029423,41.45,75742.97,77.6,0.42789,0.00029,12.74207]
[1777478029475,41.45,75735.23,77.6,0.42564,0.00029,12.72726]
[1777478030482,41.45,75728.24,77.6,0.4236,0.00029,12.71353]
[1777478030748,41.45,75728.24,77.6,0.4236,0.00029,12.71353]
[1777478030816,41.45,75728.24,77.6,0.4236,0.00029,12.71353]
[1777478030853,41.45,75728.24,77.6,0.4236,0.00029,12.71353]
[1777478030897,41.45,75728.24,77.6,0.4236,0.00029,12.71353]
[1777478030924,41.45,75728.24,77.6,0.4236,0.00029,12.71353]
[1777478031510,41.45,75728.24,77.6,0.4236,0.00029,12.71353]
[1777478031523,41.45,75728.24,77.6,0.4236,0.00029,12.71353]
[1777478031831,41.45,75726.52,77.6,0.4231,0.00029,12.7101]
[1777478031936,41.45,75726.52,77.6,0.4231,0.00029,12.7101]
[1777478031960,41.45,75726.52,77.6,0.4231,0.00029,12.7101]
[1777478032057,41.45,75726.52,77.6,0.4231,0.00029,12.7101]
[1777478032127,41.45,75726.52,77.6,0.4231,0.00029,12.7101]
[1777478032538,41.45,75726.52,77.6,0.4231,0.00029,12.7101]
[1777478032831,41.45,75728.44,77.6,0.42366,0.00029,12.71394]
[1777478032918,41.45,75728.44,77.6,0.42366,0.00029,12.71394]
[1777478033340,41.45,75728.44,77.6,0.42366,0.00029,12.71394]
[1777478033412,41.45,75728.44,77.6,0.42366,0.00029,12.71394]
[1777478035107,41.45,75726.82,77.6,0.42319,0.00029,12.71071]
[1777478035523,41.45,75721.09,77.6,0.42153,0.00029,12.69917]
[1777478036916,41.46,75722.62,77.6,0.42197,0.00029,12.70229]
[1777478037021,41.46,75722.62,77.6,0.42197,0.00029,12.70229]
[1777478037502,41.46,75722.62,77.6,0.42197,0.00029,12.70229]
[1777478037648,41.46,75719.56,77.6,0.42109,0.00029,12.69611]
[1777478038543,41.46,75711.12,77.6,0.41864,0.00029,12.6786]
[1777478039112,41.46,75711.12,77.6,0.41864,0.00029,12.6786]
[1777478039493,41.46,75711.12,77.6,0.41864,0.00029,12.6786]
[1777478039609,41.46,75711.12,77.6,0.41864,0.00029,12.6786]
[1777478039595,41.46,75715.42,77.6,0.41989,0.00029,12.68763]
[1777478040396,41.46,75715.42,77.6,0.41989,0.00029,12.68763]
[1777478041730,41.49,75715.57,77.6,0.41999,0.00029,12.68825]
[1777478041836,41.51,75713.93,77.6,0.41955,0.00029,12.68512]
[1777478041979,41.51,75713.93,77.6,0.41955,0.00029,12.68512]
[1777478041986,41.51,75713.93,77.6,0.41955,0.00029,12.68512]
[1777478041996,41.51,75713.93,77.6,0.41955,0.00029,12.68512]
[1777478042115,41.51,75713.93,77.6,0.41955,0.00029,12.68512]
[1777478042676,41.51,75703.24,77.6,0.41646,0.00029,12.66256]
[1777478043093,41.51,75703.24,77.6,0.41646,0.00029,12.66256]
[1777478043413,41.51,75703.24,77.6,0.41646,0.00029,12.66256]
[1777478043498,41.51,75703.24,77.6,0.41646,0.00029,12.66256]
[1777478043583,41.51,75700.07,77.6,0.41554,0.00029,12.65571]
[1777478043723,41.51,75700.07,77.6,0.41554,0.00029,12.65571]
[1777478043826,41.51,75700.07,77.6,0.41554,0.00029,12.65571]
[1777478044589,41.53,75696.94,77.6,0.41468,0.00029,12.64918]
[1777478044748,41.53,75696.94,77.6,0.41468,0.00029,12.64918]
[1777478045528,41.53,75696.94,77.6,0.41468,0.00029,12.64918]
[1777478045597,41.55,75692.01,77.6,0.4133,0.00029,12.63865]
[1777478046561,41.55,75692.01,77.6,0.4133,0.00029,12.63865]
[1777478046663,41.57,75689.99,77.6,0.41277,0.00029,12.63454]
[1777478047567,41.57,75689.99,77.6,0.41277,0.00029,12.63454]
[1777478047633,41.57,75695.49,77.6,0.41436,0.00029,12.64672]
[1777478048040,41.57,75695.49,77.6,0.41436,0.00029,12.64672]
[1777478048374,41.57,75695.49,77.6,0.41436,0.00029,12.64672]
[1777478048628,41.58,75700.61,77.6,0.41585,0.00029,12.65792]
[1777478049210,41.58,75700.61,77.6,0.41585,0.00029,12.65792]
[1777478050752,41.64,75703.56,77.6,0.41683,0.00029,12.66515]
[1777478050769,41.64,75703.56,77.6,0.41683,0.00029,12.66515]
[1777478050905,41.64,75703.56,77.6,0.41683,0.00029,12.66515]
[1777478051950,41.64,75703.17,77.6,0.41672,0.00029,12.66435]
[1777478052306,41.64,75703.17,77.6,0.41672,0.00029,12.66435]
[1777478052567,41.64,75703.17,77.6,0.41672,0.00029,12.66435]
[1777478052691,41.64,75703.17,77.6,0.41672,0.00029,12.66435]
[1777478052703,41.64,75703.17,77.6,0.41672,0.00029,12.66435]
[1777478055610,41.65,75699.42,77.6,0.41566,0.00029,12.6564]
[1777478056098,41.65,75703.28,77.6,0.41678,0.00029,12.66474]
[1777478057481,41.65,75701.49,77.6,0.41627,0.00029,12.66094]
[1777478057691,41.66,75709.12,77.6,0.41847,0.00029,12.67717]
[1777478057724,41.66,75709.12,77.6,0.41847,0.00029,12.67717]
[1777478058616,41.66,75709.12,77.6,0.41847,0.00029,12.67717]
[1777478058864,41.66,75710.59,77.6,0.4189,0.00029,12.68028]
[1777478060119,41.68,75713.05,77.6,0.41967,0.00029,12.68573]
[1777478060610,41.68,75713.05,77.6,0.41967,0.00029,12.68573]
[1777478060712,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061322,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061410,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061426,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061458,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061579,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061612,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061647,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061681,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061715,41.7,75722.64,77.6,0.42248,0.00029,12.70552]
[1777478061719,41.71,75732.19,77.6,0.42526,0.00029,12.72447]
[1777478061764,41.71,75732.19,77.6,0.42526,0.00029,12.72447]
[1777478061816,41.71,75732.19,77.6,0.42526,0.00029,12.72447]
[1777478062076,41.71,75732.19,77.6,0.42526,0.00029,12.72447]
[1777478062304,41.71,75732.19,77.6,0.42526,0.00029,12.72447]
[1777478062656,41.71,75732.19,77.6,0.42526,0.00029,12.72447]
[1777478062698,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478062997,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478063012,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478063063,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478063125,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478063273,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478063314,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478063332,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478063632,41.72,75732.19,77.6,0.42528,0.00029,12.72456]
[1777478063661,41.72,75737.35,77.6,0.42677,0.00029,12.73447]
[1777478063785,41.72,75737.35,77.6,0.42677,0.00029,12.73447]
[1777478064843,41.72,75736.48,77.6,0.42652,0.00029,12.73283]
[1777478064918,41.72,75736.48,77.6,0.42652,0.00029,12.73283]
[1777478064950,41.72,75736.48,77.6,0.42652,0.00029,12.73283]
[1777478064974,41.72,75736.48,77.6,0.42652,0.00029,12.73283]
[1777478065040,41.72,75736.48,77.6,0.42652,0.00029,12.73283]
[1777478065145,41.72,75736.48,77.6,0.42652,0.00029,12.73283]
[1777478065181,41.72,75736.48,77.6,0.42652,0.00029,12.73283]
[1777478065198,41.72,75736.48,77.6,0.42652,0.00029,12.73283]
[1777478065362,41.72,75730.88,77.6,0.4249,0.00029,12.72203]
[1777478066021,41.72,75730.88,77.6,0.4249,0.00029,12.72203]
[1777478066173,41.72,75730.88,77.6,0.4249,0.00029,12.72203]
[1777478066176,41.72,75730.88,77.6,0.4249,0.00029,12.72203]
[1777478066364,41.72,75724.54,77.6,0.42307,0.00029,12.70956]
[1777478066923,41.72,75724.54,77.6,0.42307,0.00029,12.70956]
[1777478067293,41.72,75724.54,77.6,0.42307,0.00029,12.70956]
[1777478070436,41.72,75723.72,77.6,0.42283,0.00029,12.70794]
[1777478070451,41.72,75723.72,77.6,0.42283,0.00029,12.70794]
[1777478071073,41.74,75728.43,77.6,0.42419,0.00029,12.71063]
[1777478073323,41.74,75725.96,77.6,0.42347,0.00029,12.70577]
[1777478077313,41.76,75729.29,77.6,0.42446,0.00029,12.71247]
[1777478079312,41.76,75730.1,77.6,0.4247,0.00029,12.71406]
[1777478079457,41.76,75730.1,77.6,0.4247,0.00029,12.71406]
[1777478079546,41.76,75730.1,77.6,0.4247,0.00029,12.71406]
[1777478079760,41.76,75730.31,77.6,0.42476,0.00029,12.71448]
[1777478080095,41.76,75730.31,77.6,0.42476,0.00029,12.71448]
[1777478080157,41.76,75730.31,77.6,0.42476,0.00029,12.71448]
[1777478080236,41.76,75730.31,77.6,0.42476,0.00029,12.71448]
[1777478080264,41.76,75730.31,77.6,0.42476,0.00029,12.71448]
[1777478080341,41.76,75734.02,77.6,0.42583,0.00029,12.72166]
[1777478080905,41.76,75734.02,77.6,0.42583,0.00029,12.72166]
[1777478081727,41.76,75734.02,77.6,0.42583,0.00029,12.72166]
[1777478081737,41.76,75734.02,77.6,0.42583,0.00029,12.72166]
[1777478083317,41.76,75736.9,77.6,0.42667,0.00029,12.72718]
[1777478084453,41.76,75735.9,77.6,0.42638,0.00029,12.72527]
[1777478085382,41.76,75735.21,77.6,0.42618,0.00029,12.72395]
[1777478086844,41.76,75732.58,77.6,0.42541,0.00029,12.71887]
[1777478089300,41.75,75732.93,77.6,0.42551,0.00029,12.71953]
[1777478094202,41.75,75730.92,77.6,0.42492,0.00029,12.71555]
[1777478094425,41.75,75730.92,77.6,0.42492,0.00029,12.71555]
[1777478094551,41.75,75730.92,77.6,0.42492,0.00029,12.71555]
[1777478094687,41.75,75730.92,77.6,0.42492,0.00029,12.71555]
[1777478094764,41.75,75731.4,77.6,0.42505,0.00029,12.71647]
[1777478094793,41.75,75731.4,77.6,0.42505,0.00029,12.71647]
[1777478094848,41.75,75731.4,77.6,0.42505,0.00029,12.71647]
[1777478094912,41.75,75731.4,77.6,0.42505,0.00029,12.71647]
[1777478094980,41.75,75731.4,77.6,0.42505,0.00029,12.71647]
[1777478094991,41.75,75731.4,77.6,0.42505,0.00029,12.71647]
[1777478095200,41.75,75731.4,77.6,0.42505,0.00029,12.71647]
[1777478095606,41.74,75738.22,77.6,0.42702,0.00029,12.72954]
[1777478096710,41.75,75745.73,77.6,0.4292,0.00029,12.74361]
[1777478097557,41.75,75751.44,77.6,0.43086,0.00029,12.75404]
[1777478098138,41.75,75751.44,77.7,0.43086,0.00029,12.75404]
[1777478098951,41.75,75752.19,77.7,0.43107,0.00029,12.7554]
[1777478099100,41.75,75752.19,77.7,0.43107,0.00029,12.7554]
[1777478099122,41.75,75752.19,77.7,0.43107,0.00029,12.7554]
[1777478099619,41.75,75752.19,77.7,0.43107,0.00029,12.7554]
[1777478099630,41.75,75752.19,77.7,0.43107,0.00029,12.7554]
[1777478099699,41.75,75755.76,77.7,0.43211,0.00029,12.7618]
[1777478100297,41.75,75755.76,77.7,0.43211,0.00029,12.7618]
[1777478100467,41.75,75755.76,77.7,0.43211,0.00029,12.7618]
[1777478100574,41.75,75755.76,77.7,0.43211,0.00029,12.7618]
[1777478100601,41.75,75755.76,77.7,0.43211,0.00029,12.7618]
[1777478100623,41.75,75755.76,77.7,0.43211,0.00029,12.7618]
[1777478100654,41.75,75755.64,77.7,0.43208,0.00029,12.76158]
[1777478100810,41.75,75755.64,77.7,0.43208,0.00029,12.76158]
[1777478100843,41.75,75755.64,77.7,0.43208,0.00029,12.76158]
[1777478100997,41.75,75755.64,77.7,0.43208,0.00029,12.76158]
[1777478101026,41.75,75752.13,77.7,0.43106,0.00029,12.7553]
[1777478102436,41.75,75752.13,77.7,0.43106,0.00029,12.7553]
[1777478102597,41.75,75752.13,77.7,0.43106,0.00029,12.7553]
[1777478102623,41.75,75755.33,77.7,0.43199,0.00029,12.76103]
[1777478103663,41.75,75755.33,77.7,0.43199,0.00029,12.76103]
[1777478103672,41.75,75755.33,77.7,0.43199,0.00029,12.76103]
[1777478103737,41.75,75756.06,77.7,0.4322,0.00029,12.76234]
[1777478104118,41.75,75756.06,77.7,0.4322,0.00029,12.76234]
[1777478105034,41.75,75752.68,77.7,0.43122,0.00029,12.75629]
[1777478107266,41.75,75753.17,77.7,0.43136,0.00029,12.75717]
[1777478107723,41.75,75753.17,77.7,0.43136,0.00029,12.75717]
[1777478108728,41.75,75753.37,77.7,0.43142,0.00029,12.75752]
[1777478110950,41.75,75750.71,77.7,0.43064,0.00029,12.75272]
[1777478110969,41.75,75750.71,77.7,0.43064,0.00029,12.75272]
[1777478110976,41.75,75750.71,77.7,0.43064,0.00029,12.75272]
[1777478111084,41.75,75750.71,77.7,0.43064,0.00029,12.75272]
[1777478111396,41.75,75746.01,77.7,0.42928,0.00029,12.74412]
[1777478112083,41.75,75742.54,77.7,0.42828,0.00029,12.73768]
[1777478114278,41.75,75741.56,77.7,0.42799,0.00029,12.73584]
[1777478114523,41.74,75737.99,77.7,0.42696,0.00029,12.72911]
[1777478115277,41.74,75737.99,77.7,0.42696,0.00029,12.72911]
[1777478115376,41.74,75729.2,77.7,0.42441,0.00029,12.71216]
[1777478121770,41.75,75728.13,77.7,0.42411,0.00029,12.7101]
[1777478123391,41.75,75726.68,77.7,0.42369,0.00029,12.70726]
[1777478123410,41.75,75726.68,77.7,0.42369,0.00029,12.70726]
[1777478123435,41.75,75726.68,77.7,0.42369,0.00029,12.70726]
[1777478124167,41.75,75723.57,77.7,0.42279,0.00029,12.70105]
[1777478125848,41.74,75722.67,77.7,0.42252,0.00029,12.69923]
[1777478129201,41.72,75726.78,77.7,0.42367,0.00029,12.70714]
[1777478129802,41.72,75726.78,77.7,0.42367,0.00029,12.70714]
[1777478130348,41.72,75726.78,77.7,0.42367,0.00029,12.70714]
[1777478130354,41.72,75726.78,77.7,0.42367,0.00029,12.70714]
[1777478130359,41.72,75726.78,77.7,0.42367,0.00029,12.70714]
[1777478130646,41.72,75726.78,77.7,0.42367,0.00029,12.70714]
[1777478131599,41.72,75727.81,77.7,0.42397,0.00029,12.70918]
[1777478131619,41.72,75734.63,77.7,0.4259,0.00029,12.71561]
[1777478132139,41.72,75734.63,77.7,0.4259,0.00029,12.71561]
[1777478132162,41.72,75734.63,77.7,0.4259,0.00029,12.71561]
[1777478132331,41.72,75741.32,77.7,0.42784,0.00029,12.72833]
[1777478134305,41.72,75739.3,77.7,0.42726,0.00029,12.72452]
[1777478136317,41.72,75743.22,77.7,0.42839,0.00029,12.73188]
[1777478136367,41.72,75743.22,77.7,0.42839,0.00029,12.73188]
[1777478137450,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478137891,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478137892,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478137911,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478138016,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478138042,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478138124,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478138126,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478138337,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478138742,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478138773,41.72,75751.78,77.7,0.43088,0.00029,12.7476]
[1777478138409,41.72,75760.47,77.7,0.4334,0.00029,12.76307]
[1777478138877,41.72,75760.47,77.7,0.4334,0.00029,12.76307]
[1777478139283,41.73,75767.87,77.7,0.43556,0.00029,12.77586]
[1777478140644,41.73,75767.87,77.7,0.43556,0.00029,12.77586]
[1777478141294,41.72,75767.62,77.7,0.43548,0.00029,12.77541]
[1777478141296,41.72,75767.62,77.7,0.43548,0.00029,12.77541]
[1777478141299,41.72,75769.19,77.7,0.43594,0.00029,12.77807]
[1777478142372,41.72,75769.19,77.7,0.43594,0.00029,12.77807]
[1777478143111,41.73,75770.11,77.7,0.43621,0.00029,12.77964]
[1777478143114,41.73,75770.11,77.7,0.43621,0.00029,12.77964]
[1777478143175,41.73,75770.11,77.7,0.43621,0.00029,12.77964]
[1777478143523,41.73,75770.11,77.7,0.43621,0.00029,12.77964]
[1777478143746,41.73,75770.11,77.7,0.43621,0.00029,12.77964]
[1777478143766,41.73,75770.11,77.7,0.43621,0.00029,12.77964]
[1777478143789,41.73,75767.99,77.7,0.43559,0.00029,12.77606]
[1777478143933,41.73,75767.99,77.7,0.43559,0.00029,12.77606]
[1777478144011,41.73,75767.99,77.7,0.43559,0.00029,12.77606]
[1777478144318,41.73,75776.22,77.7,0.43799,0.00029,12.78981]
[1777478144821,41.73,75776.22,77.7,0.43799,0.00029,12.78981]
[1777478145833,41.73,75775.9,77.7,0.43789,0.00029,12.78928]
[1777478145839,41.73,75775.9,77.7,0.43789,0.00029,12.78928]
[1777478146182,41.73,75775.9,77.7,0.43789,0.00029,12.78928]
[1777478146428,41.73,75775.9,77.7,0.43789,0.00029,12.78928]
[1777478146815,41.73,75774.33,77.7,0.43744,0.00029,12.78669]
[1777478148060,41.73,75777.02,77.7,0.43822,0.00029,12.79113]
[1777478148617,41.73,75777.02,77.7,0.43822,0.00029,12.79113]
[1777478148618,41.73,75777.02,77.7,0.43822,0.00029,12.79113]
[1777478150632,41.73,75777.13,77.7,0.43825,0.00029,12.79131]
[1777478150763,41.73,75777.13,77.7,0.43825,0.00029,12.79131]
[1777478150799,41.73,75777.13,77.7,0.43825,0.00029,12.79131]
[1777478150789,41.73,75778.8,77.7,0.43874,0.00029,12.79403]
[1777478151814,41.73,75778.8,77.7,0.43874,0.00029,12.79403]
[1777478152413,41.73,75778.49,77.7,0.43865,0.00029,12.79352]
[1777478153484,41.73,75778.14,77.7,0.43855,0.00029,12.79298]
[1777478153582,41.73,75779.53,77.7,0.43896,0.00029,12.79526]
[1777478155394,41.74,75786.81,77.7,0.44109,0.00029,12.80692]
[1777478155822,41.74,75786.81,77.7,0.44109,0.00029,12.80692]
[1777478158779,41.74,75787.98,77.7,0.44144,0.00029,12.80879]
[1777478160489,41.75,75793.05,77.7,0.44292,0.00029,12.81667]
[1777478162359,41.75,75793.4,77.7,0.44303,0.00029,12.81722]
[1777478162376,41.75,75793.4,77.7,0.44303,0.00029,12.81722]
[1777478162447,41.76,75789.54,77.7,0.44191,0.00029,12.8113]
[1777478163455,41.76,75785.34,77.7,0.44069,0.00029,12.80474]
[1777478164461,41.76,75785.34,77.7,0.44069,0.00029,12.80474]
[1777478165186,41.76,75787.23,77.7,0.44124,0.00029,12.80774]
[1777478165199,41.76,75787.23,77.7,0.44124,0.00029,12.80774]
[1777478166477,41.77,75784.24,77.7,0.44038,0.00029,12.80306]
[1777478167361,41.77,75784.24,77.7,0.44038,0.00029,12.80306]
[1777478167406,41.77,75784.24,77.7,0.44038,0.00029,12.80306]
[1777478167485,41.77,75781.12,77.7,0.43948,0.00029,12.7981]
[1777478168492,41.77,75775.92,77.7,0.43797,0.00029,12.78966]
[1777478169429,41.77,75775.92,77.7,0.43797,0.00029,12.78966]
[1777478169433,41.77,75775.92,77.7,0.43797,0.00029,12.78966]
[1777478169530,41.77,75777.82,77.7,0.43852,0.00029,12.79277]
[1777478172361,41.77,75777.83,77.7,0.43853,0.00029,12.79283]
[1777478172527,41.78,75776.73,77.7,0.43821,0.00029,12.79105]
[1777478176541,41.78,75773.9,77.7,0.4374,0.00029,12.78642]
[1777478177715,41.78,75772.91,77.7,0.43711,0.00029,12.78478]
[1777478177739,41.78,75772.91,77.7,0.43711,0.00029,12.78478]
[1777478177816,41.78,75768.28,77.7,0.43577,0.00029,12.77703]
[1777478178569,41.78,75764.98,77.7,0.43481,0.00029,12.77141]
[1777478183604,41.8,75765.05,77.7,0.43486,0.00029,12.77171]
[1777478188822,41.82,75763.74,77.7,0.43451,0.00029,12.7696]
[1777478189647,41.82,75766.21,77.7,0.43524,0.00029,12.7739]
[1777478193881,41.83,75767.45,77.7,0.43558,0.00029,12.76927]
[1777478194085,41.83,75767.45,77.7,0.43558,0.00029,12.76927]
[1777478194090,41.83,75767.45,77.7,0.43558,0.00029,12.76927]
[1777478197068,41.84,75772.21,77.7,0.43697,0.00029,12.77732]
[1777478197852,41.84,75772.21,77.7,0.43697,0.00029,12.77732]
[1777478198711,41.84,75769.13,77.7,0.43608,0.00029,12.7722]
[1777478199293,41.84,75769.13,77.7,0.43608,0.00029,12.7722]
[1777478199718,41.85,75763.41,77.7,0.43443,0.00029,12.7625]
[1777478201732,41.85,75759.27,77.7,0.43323,0.00029,12.75533]
[1777478203419,41.85,75760.01,77.7,0.43345,0.00029,12.75663]
[1777478203426,41.85,75760.01,77.7,0.43345,0.00029,12.75663]
[1777478206641,41.85,75759.33,77.7,0.43326,0.00029,12.75548]
[1777478207288,41.86,75759.04,77.7,0.43318,0.00029,12.75498]
[1777478207401,41.86,75759.04,77.7,0.43318,0.00029,12.75498]
[1777478207443,41.86,75759.04,77.7,0.43318,0.00029,12.75498]
[1777478207775,41.86,75754.18,77.7,0.43177,0.00029,12.74641]
[1777478208781,41.86,75749.8,77.7,0.43051,0.00029,12.73856]
[1777478210796,41.86,75746.6,77.7,0.42958,0.00029,12.73276]
[1777478212333,41.86,75746.5,77.7,0.42956,0.00029,12.73262]
[1777478212811,41.87,75742.86,77.7,0.42851,0.00029,12.72592]
[1777478215770,41.87,75740.62,77.7,0.42788,0.00029,12.7218]
[1777478216235,41.87,75740.59,77.7,0.42787,0.00029,12.72177]
[1777478217187,41.88,75740.78,77.7,0.42793,0.00029,12.72215]
[1777478217234,41.88,75740.78,77.7,0.42793,0.00029,12.72215]
[1777478217247,41.88,75740.78,77.7,0.42793,0.00029,12.72215]
[1777478217262,41.88,75740.78,77.7,0.42793,0.00029,12.72215]
[1777478217846,41.88,75746.86,77.7,0.42969,0.00029,12.73342]
[1777478218854,41.88,75750.43,77.7,0.43073,0.00029,12.73993]
[1777478219861,41.88,75754.69,77.7,0.43196,0.00029,12.74758]
[1777478222839,41.89,75756.04,77.7,0.43236,0.00029,12.75]
[1777478222845,41.89,75756.04,77.7,0.43236,0.00029,12.75]
[1777478222868,41.89,75756.04,77.7,0.43236,0.00029,12.75]
[1777478224111,41.89,75753.27,77.7,0.43156,0.00029,12.74509]
[1777478224319,41.89,75753.27,77.7,0.43156,0.00029,12.74509]
[1777478224440,41.89,75753.27,77.7,0.43156,0.00029,12.74509]
[1777478225255,41.89,75751.39,77.7,0.43102,0.00029,12.74174]
[1777478226916,41.89,75756.2,77.7,0.43242,0.00029,12.75035]
[1777478231950,41.9,75758.48,77.7,0.43309,0.00029,12.75442]
[1777478236986,41.9,75757.61,77.7,0.43285,0.00029,12.75294]
[1777478241625,41.91,75758.35,77.7,0.43307,0.00029,12.75427]
[1777478243652,41.91,75758.52,77.7,0.43312,0.00029,12.75459]
[1777478243686,41.91,75758.52,77.7,0.43312,0.00029,12.75459]
[1777478243715,41.91,75762.42,77.7,0.43425,0.00029,12.76137]
[1777478244830,41.91,75762.42,77.7,0.43425,0.00029,12.76137]
[1777478244716,41.91,75766.27,77.7,0.43537,0.00029,12.76796]
[1777478245042,41.91,75775.96,77.7,0.43818,0.00029,12.78412]
[1777478246796,41.91,75775.96,77.7,0.43818,0.00029,12.78412]
[1777478246847,41.92,75780.02,77.7,0.43937,0.00029,12.79073]
[1777478247447,41.92,75780.02,77.7,0.43937,0.00029,12.79073]
[1777478247520,41.92,75784.32,77.7,0.44061,0.00029,12.79756]
[1777478249616,41.92,75786.31,77.7,0.4412,0.00029,12.80072]
[1777478250510,41.92,75785.68,77.7,0.44102,0.00029,12.79973]
[1777478250593,41.93,75789.0,77.7,0.44198,0.00029,12.80491]
[1777478251055,41.93,75789.0,77.7,0.44198,0.00029,12.80491]
[1777478251067,41.93,75789.0,77.7,0.44198,0.00029,12.80491]
[1777478251263,41.93,75789.0,77.7,0.44198,0.00029,12.80491]
[1777478251281,41.93,75789.0,77.7,0.44198,0.00029,12.80491]
[1777478251285,41.93,75789.0,77.7,0.44198,0.00029,12.80491]
[1777478251420,41.93,75789.0,77.7,0.44198,0.00029,12.80491]
[1777478251821,41.93,75789.0,77.7,0.44198,0.00029,12.80491]
[1777478252357,41.93,75791.7,77.7,0.44274,0.00029,12.80227]
[1777478252412,41.93,75791.7,77.7,0.44274,0.00029,12.80227]
[1777478252558,41.93,75803.18,77.7,0.44607,0.00029,12.81933]
[1777478253678,41.93,75803.18,77.7,0.44607,0.00029,12.81933]
[1777478253735,41.93,75813.45,77.7,0.44906,0.00029,12.83384]
[1777478254690,41.93,75813.45,77.7,0.44906,0.00029,12.83384]
[1777478255924,41.93,75813.99,77.7,0.44922,0.00029,12.83459]
[1777478258203,41.93,75810.38,77.7,0.44817,0.00029,12.82959]
[1777478264317,41.94,75809.73,77.7,0.44799,0.00029,12.8287]
[1777478271109,41.94,75807.77,77.7,0.44742,0.00029,12.82597]
[1777478272484,41.94,75803.93,77.7,0.44631,0.00029,12.82049]
[1777478273239,41.94,75799.56,77.7,0.44504,0.00029,12.81413]
[1777478276260,41.95,75804.93,77.7,0.44661,0.00029,12.82196]
[1777478277267,41.95,75808.35,77.7,0.4476,0.00029,12.82683]
[1777478280287,41.95,75803.73,77.7,0.44626,0.00029,12.82023]
[1777478282722,41.95,75804.87,77.7,0.44659,0.00029,12.82186]
[1777478283011,41.94,75806.62,77.7,0.4471,0.00029,12.82436]
[1777478283030,41.94,75806.62,77.7,0.4471,0.00029,12.82436]
[1777478283076,41.94,75806.62,77.7,0.4471,0.00029,12.82436]
[1777478283278,41.94,75806.62,77.7,0.4471,0.00029,12.82436]
[1777478283372,41.94,75806.62,77.7,0.4471,0.00029,12.82436]
[1777478283530,41.94,75806.62,77.7,0.4471,0.00029,12.82436]
[1777478283539,41.94,75817.86,77.7,0.45036,0.00029,12.83992]
[1777478284322,41.94,75829.27,77.7,0.45368,0.00029,12.85484]
[1777478285023,41.94,75829.27,77.7,0.45368,0.00029,12.85484]
[1777478285035,41.94,75829.27,77.7,0.45368,0.00029,12.85484]
[1777478285377,41.94,75829.27,77.7,0.45368,0.00029,12.85484]
[1777478286386,41.94,75827.82,77.7,0.45326,0.00029,12.85299]
[1777478287653,41.94,75828.14,77.7,0.45336,0.00029,12.85341]
[1777478288823,41.94,75827.26,77.7,0.4531,0.00029,12.85228]
[1777478288860,41.94,75827.26,77.7,0.4531,0.00029,12.85228]
[1777478289531,41.95,75827.27,77.7,0.4531,0.00029,12.8523]
[1777478289581,41.95,75827.27,77.7,0.4531,0.00029,12.8523]
[1777478291815,41.95,75824.88,77.7,0.45241,0.00029,12.84922]
[1777478292025,41.95,75824.29,77.7,0.45224,0.00029,12.84846]
[1777478292150,41.95,75824.29,77.7,0.45224,0.00029,12.84846]
[1777478292605,41.95,75827.3,77.7,0.45312,0.00029,12.85235]
[1777478293283,41.95,75827.3,77.7,0.45312,0.00029,12.85235]
[1777478293322,41.95,75827.3,77.7,0.45312,0.00029,12.85235]
[1777478293326,41.95,75827.3,77.7,0.45312,0.00029,12.85235]
[1777478293533,41.95,75827.3,77.7,0.45312,0.00029,12.85235]
[1777478293620,41.95,75827.3,77.7,0.45312,0.00029,12.85235]
[1777478293791,41.95,75834.06,77.7,0.45509,0.00029,12.86087]
[1777478294397,41.95,75837.16,77.7,0.45599,0.00029,12.86466]
[1777478297202,41.95,75839.84,77.7,0.45677,0.00029,12.86788]
[1777478297276,41.95,75839.84,77.7,0.45677,0.00029,12.86788]
[1777478297531,41.94,75843.14,77.7,0.45773,0.00029,12.87178]
[1777478298434,41.94,75843.14,77.7,0.45773,0.00029,12.87178]
[1777478298925,41.94,75848.18,77.7,0.45919,0.00029,12.87761]
[1777478299160,41.94,75848.18,77.7,0.45919,0.00029,12.87761]
[1777478299209,41.94,75848.18,77.7,0.45919,0.00029,12.87761]
[1777478299432,41.94,75853.74,77.7,0.46081,0.00029,12.88383]
[1777478300311,41.94,75853.74,77.7,0.46081,0.00029,12.88383]
[1777478300315,41.94,75853.74,77.7,0.46081,0.00029,12.88383]
[1777478301829,41.94,75859.81,77.7,0.46259,0.00029,12.89039]
[1777478302561,41.94,75859.81,77.7,0.46259,0.00029,12.89039]
[1777478303584,41.94,75860.91,77.7,0.46291,0.00029,12.89156]
[1777478306651,41.94,75861.03,77.7,0.46294,0.00029,12.89168]
[1777478307649,41.94,75860.92,77.7,0.46291,0.00029,12.89156]
[1777478309514,41.94,75864.61,77.7,0.46398,0.00029,12.89539]
[1777478309616,41.94,75864.61,77.7,0.46398,0.00029,12.89539]
[1777478309628,41.94,75864.61,77.7,0.46398,0.00029,12.89539]
[1777478309761,41.94,75864.61,77.7,0.46398,0.00029,12.89539]
[1777478310983,41.94,75867.04,77.7,0.46469,0.00029,12.89786]
[1777478311032,41.94,75867.04,77.7,0.46469,0.00029,12.89786]
[1777478311851,41.94,75874.34,77.7,0.4668,0.00029,12.89828]
[1777478312248,41.94,75874.34,77.7,0.4668,0.00029,12.89828]
[1777478312297,41.94,75874.34,77.7,0.4668,0.00029,12.89828]
[1777478312737,41.94,75874.34,77.7,0.4668,0.00029,12.89828]
[1777478313744,41.94,75875.12,77.7,0.46703,0.00029,12.89904]
[1777478313887,41.94,75875.12,77.7,0.46703,0.00029,12.89904]
[1777478313896,41.94,75875.12,77.7,0.46703,0.00029,12.89904]
[1777478313959,41.94,75870.33,77.7,0.46563,0.00029,12.89438]
[1777478314143,41.94,75870.33,77.7,0.46563,0.00029,12.89438]
[1777478314537,41.94,75863.34,77.7,0.46359,0.00029,12.88731]
[1777478315119,41.94,75863.34,77.7,0.46359,0.00029,12.88731]
[1777478315252,41.94,75863.34,77.7,0.46359,0.00029,12.88731]
[1777478315546,41.94,75860.52,77.7,0.46277,0.00029,12.88436]
[1777478316552,41.94,75857.48,77.7,0.46188,0.00029,12.88111]
[1777478317540,41.94,75857.48,77.7,0.46188,0.00029,12.88111]
[1777478320729,41.93,75855.47,77.7,0.46128,0.00029,12.87891]
[1777478320767,41.93,75855.47,77.7,0.46128,0.00029,12.87891]
[1777478320818,41.93,75855.61,77.7,0.46132,0.00029,12.87906]
[1777478321676,41.93,75855.61,77.7,0.46132,0.00029,12.87906]
[1777478322136,41.92,75856.79,77.7,0.46166,0.00029,12.88033]
[1777478326665,41.92,75857.59,77.7,0.46189,0.00029,12.88117]
[1777478331847,41.91,75860.67,77.7,0.46278,0.00029,12.88442]
[1777478334712,41.9,75863.02,77.7,0.46346,0.00029,12.88686]
[1777478334739,41.9,75863.02,77.7,0.46346,0.00029,12.88686]
[1777478335685,41.9,75868.7,77.7,0.46512,0.00029,12.89265]
[1777478336616,41.9,75868.7,77.7,0.46512,0.00029,12.89265]
[1777478336986,41.9,75874.29,77.7,0.46675,0.00029,12.89813]
[1777478338505,41.9,75874.77,77.7,0.46689,0.00029,12.89859]
[1777478339567,41.9,75875.69,77.7,0.46716,0.00029,12.89947]
[1777478339920,41.9,75875.69,77.7,0.46716,0.00029,12.89947]
[1777478341727,41.9,75880.68,77.7,0.46862,0.00029,12.90414]
[1777478344843,41.9,75877.9,77.7,0.46781,0.00029,12.90157]
[1777478345571,41.91,75877.31,77.7,0.46764,0.00029,12.90102]
[1777478345580,41.91,75877.31,77.7,0.46764,0.00029,12.90102]
[1777478345593,41.91,75877.31,77.7,0.46764,0.00029,12.90102]
[1777478345669,41.91,75877.31,77.7,0.46764,0.00029,12.90102]
[1777478345846,41.91,75871.47,77.7,0.46593,0.00029,12.89541]
[1777478346315,41.91,75871.47,77.7,0.46593,0.00029,12.89541]
[1777478346371,41.91,75871.47,77.7,0.46593,0.00029,12.89541]
[1777478346400,41.91,75871.47,77.7,0.46593,0.00029,12.89541]
[1777478346514,41.91,75871.47,77.7,0.46593,0.00029,12.89541]
[1777478346910,41.91,75871.47,77.7,0.46593,0.00029,12.89541]
[1777478346928,41.91,75854.37,77.7,0.46093,0.00029,12.87763]
[1777478347354,41.91,75854.37,77.7,0.46093,0.00029,12.87763]
[1777478347685,41.91,75854.37,77.7,0.46093,0.00029,12.87763]
[1777478348741,41.9,75854.22,77.7,0.46089,0.00029,12.87745]
[1777478348762,41.9,75854.22,77.7,0.46089,0.00029,12.87745]
[1777478348814,41.9,75855.38,77.7,0.46122,0.00029,12.87871]
[1777478349913,41.9,75861.06,77.7,0.46288,0.00029,12.88481]
[1777478350813,41.9,75864.09,77.7,0.46377,0.00029,12.88797]
[1777478353231,41.9,75863.87,77.7,0.46371,0.00029,12.88774]
[1777478358483,41.9,75865.33,77.7,0.46413,0.00029,12.88925]
[1777478362896,41.9,75862.25,77.7,0.46323,0.00029,12.88606]
[1777478365224,41.9,75861.34,77.7,0.46297,0.00029,12.88511]
[1777478370953,41.9,75863.57,77.7,0.46362,0.00029,12.88744]
[1777478372610,41.9,75865.14,77.7,0.46406,0.00029,12.88228]
[1777478372967,41.9,75868.66,77.7,0.46509,0.00029,12.88585]
[1777478373209,41.9,75868.66,77.7,0.46509,0.00029,12.88585]
[1777478373283,41.9,75868.66,77.7,0.46509,0.00029,12.88585]
[1777478373616,41.9,75868.66,77.7,0.46509,0.00029,12.88585]
[1777478373974,41.9,75872.11,77.7,0.4661,0.00029,12.88926]
[1777478376995,41.9,75875.17,77.7,0.46699,0.00029,12.89221]
[1777478379053,41.9,75876.85,77.7,0.46748,0.00029,12.89381]
[1777478381780,41.91,75875.36,77.7,0.46705,0.00029,12.8924]
[1777478384166,41.9,75875.61,77.7,0.46712,0.00029,12.89264]
[1777478389220,41.9,75872.25,77.7,0.46613,0.00029,12.88939]
[1777478390086,41.9,75876.51,77.7,0.46738,0.00029,12.89348]
[1777478391094,41.9,75880.43,77.7,0.46853,0.00029,12.89714]
[1777478392677,41.9,75880.43,77.7,0.46853,0.00029,12.89714]
[1777478393733,41.9,75881.18,77.7,0.46874,0.00029,12.89782]
[1777478397003,41.9,75883.21,77.7,0.46934,0.00029,12.89967]
[1777478397006,41.9,75883.21,77.7,0.46934,0.00029,12.89967]
[1777478397283,41.9,75883.24,77.7,0.46935,0.00029,12.8997]
[1777478397358,41.9,75879.54,77.7,0.46827,0.00029,12.89633]
[1777478398071,41.9,75879.54,77.7,0.46827,0.00029,12.89633]
[1777478398771,41.9,75879.54,77.7,0.46827,0.00029,12.89633]
[1777478400594,41.9,75880.49,77.7,0.46855,0.00029,12.8972]
[1777478400656,41.9,75880.49,77.7,0.46855,0.00029,12.8972]
[1777478400679,41.9,75880.49,77.7,0.46855,0.00029,12.8972]
[1777478400982,41.9,75880.49,77.7,0.46855,0.00029,12.8972]
[1777478401124,41.91,75890.35,77.7,0.47144,0.00029,12.90593]
[1777478401291,41.91,75890.35,77.7,0.47144,0.00029,12.90593]
[1777478401640,41.91,75890.35,77.7,0.47144,0.00029,12.90593]
[1777478402091,41.91,75886.77,77.7,0.47039,0.00029,12.90285]
[1777478402426,41.91,75886.77,77.7,0.47039,0.00029,12.90285]
[1777478402635,41.91,75886.77,77.7,0.47039,0.00029,12.90285]
[1777478402709,41.91,75886.77,77.7,0.47039,0.00029,12.90285]
[1777478402923,41.91,75855.14,77.7,0.46113,0.00029,12.87169]
[1777478403412,41.91,75855.14,77.7,0.46113,0.00029,12.87169]
[1777478403653,41.91,75855.14,77.7,0.46113,0.00029,12.87169]
[1777478403751,41.91,75855.14,77.7,0.46113,0.00029,12.87169]
[1777478404012,41.91,75855.14,77.7,0.46113,0.00029,12.87169]
[1777478404024,41.9,75851.54,77.7,0.46008,0.00029,12.8677]
[1777478404269,41.9,75851.54,77.7,0.46008,0.00029,12.8677]
[1777478404357,41.9,75851.54,77.7,0.46008,0.00029,12.8677]
[1777478404419,41.9,75851.54,77.7,0.46008,0.00029,12.8677]
[1777478404776,41.9,75851.54,77.7,0.46008,0.00029,12.8677]
[1777478405058,41.9,75851.54,77.7,0.46008,0.00029,12.8677]
[1777478405211,41.9,75849.03,77.7,0.45934,0.00029,12.86486]
[1777478405623,41.9,75849.03,77.7,0.45934,0.00029,12.86486]
[1777478405627,41.9,75849.03,77.7,0.45934,0.00029,12.86486]
[1777478405631,41.9,75849.03,77.7,0.45934,0.00029,12.86486]
[1777478405655,41.9,75849.03,77.7,0.45934,0.00029,12.86486]
[1777478405678,41.9,75849.03,77.7,0.45934,0.00029,12.86486]
[1777478405785,41.9,75849.03,77.7,0.45934,0.00029,12.86486]
[1777478405870,41.9,75842.48,77.7,0.45743,0.00029,12.85726]
[1777478406618,41.9,75842.48,77.7,0.45743,0.00029,12.85726]
[1777478406666,41.9,75832.49,77.7,0.45451,0.00029,12.84511]
[1777478407159,41.9,75832.49,77.7,0.45451,0.00029,12.84511]
[1777478407818,41.9,75832.49,77.7,0.45451,0.00029,12.84511]
[1777478408052,41.9,75832.49,77.7,0.45451,0.00029,12.84511]
[1777478407908,41.9,75826.17,77.7,0.45267,0.00029,12.83706]
[1777478408668,41.9,75826.17,77.7,0.45267,0.00029,12.83706]
[1777478409049,41.9,75826.17,77.7,0.45267,0.00029,12.83706]
[1777478410653,41.9,75826.04,77.7,0.45263,0.00029,12.8369]
[1777478410932,41.9,75826.04,77.7,0.45263,0.00029,12.8369]
[1777478411804,41.9,75831.95,77.7,0.45435,0.00029,12.84443]
[1777478412665,41.9,75831.95,77.7,0.45435,0.00029,12.84443]
[1777478412752,41.9,75837.27,77.7,0.45591,0.00029,12.851]
[1777478413353,41.9,75837.27,77.7,0.45591,0.00029,12.851]
[1777478418641,41.9,75840.97,77.7,0.45699,0.00029,12.85546]
[1777478419190,41.9,75840.04,77.7,0.45672,0.00029,12.85436]
[1777478421886,41.9,75837.45,77.7,0.45596,0.00029,12.85125]
[1777478423769,41.9,75837.69,77.7,0.45604,0.00029,12.85154]
[1777478426432,41.9,75840.18,77.7,0.45676,0.00029,12.85454]
[1777478427672,41.9,75840.89,77.7,0.45697,0.00029,12.85539]
[1777478430083,41.9,75844.97,77.7,0.45816,0.00029,12.86019]
[1777478430843,41.9,75845.73,77.7,0.45838,0.00029,12.86106]
[1777478432713,41.9,75844.71,77.7,0.45805,0.00029,12.85308]
[1777478433145,41.89,75843.73,77.7,0.45776,0.00029,12.85193]
[1777478433708,41.89,75843.73,77.7,0.45776,0.00029,12.85193]
[1777478435687,41.89,75839.73,77.7,0.45659,0.00029,12.84717]
[1777478437523,41.89,75840.31,77.7,0.45676,0.00029,12.84785]
[1777478439041,41.89,75839.95,77.7,0.45665,0.00029,12.84742]
[1777478439454,41.89,75840.01,77.7,0.45667,0.00029,12.84749]
[1777478439640,41.89,75840.01,77.7,0.45667,0.00029,12.84749]
[1777478440089,41.89,75840.01,77.7,0.45667,0.00029,12.84749]
[1777478440105,41.89,75840.01,77.7,0.45667,0.00029,12.84749]
[1777478439718,41.89,75842.51,77.7,0.4574,0.00029,12.85046]
[1777478440262,41.89,75842.51,77.7,0.4574,0.00029,12.85046]
[1777478440849,41.89,75842.51,77.7,0.4574,0.00029,12.85046]
[1777478440849,41.89,75842.51,77.7,0.4574,0.00029,12.85046]
[1777478440953,41.89,75842.51,77.7,0.4574,0.00029,12.85046]
[1777478441057,41.89,75849.67,77.7,0.45949,0.00029,12.85875]
[1777478441884,41.89,75849.67,77.7,0.45949,0.00029,12.85875]
[1777478442063,41.89,75855.51,77.7,0.4612,0.00029,12.86525]
[1777478442393,41.89,75855.51,77.7,0.4612,0.00029,12.86525]
[1777478442417,41.89,75855.51,77.7,0.4612,0.00029,12.86525]
[1777478442427,41.89,75855.51,77.7,0.4612,0.00029,12.86525]
[1777478442445,41.89,75855.51,77.7,0.4612,0.00029,12.86525]
[1777478443212,41.89,75857.34,77.7,0.46174,0.00029,12.86724]
[1777478443375,41.89,75857.34,77.7,0.46174,0.00029,12.86724]
[1777478444428,41.89,75854.92,77.7,0.46103,0.00029,12.86461]
[1777478444603,41.89,75854.92,77.7,0.46103,0.00029,12.86461]
[1777478445831,41.89,75854.17,77.7,0.46081,0.00029,12.86378]
[1777478446116,41.89,75854.17,77.7,0.46081,0.00029,12.86378]
[1777478446818,41.88,75852.39,77.7,0.46028,0.00029,12.8618]
[1777478446836,41.88,75852.39,77.7,0.46028,0.00029,12.8618]
[1777478447454,41.88,75854.66,77.7,0.46095,0.00029,12.86431]
[1777478447470,41.88,75854.66,77.7,0.46095,0.00029,12.86431]
[1777478447483,41.88,75854.66,77.7,0.46095,0.00029,12.86431]
[1777478447588,41.88,75854.66,77.7,0.46095,0.00029,12.86431]
[1777478447648,41.88,75854.37,77.7,0.46086,0.00029,12.86399]
[1777478449345,41.88,75854.15,77.7,0.4608,0.00029,12.86374]
[1777478449523,41.88,75850.82,77.7,0.45982,0.00029,12.86002]
[1777478450301,41.88,75850.82,77.7,0.45982,0.00029,12.86002]
[1777478454989,41.87,75849.98,77.7,0.45957,0.00029,12.85905]
[1777478455094,41.87,75849.98,77.7,0.45957,0.00029,12.85905]
[1777478455099,41.87,75849.98,77.7,0.45957,0.00029,12.85905]
[1777478455234,41.87,75849.58,77.7,0.45945,0.00029,12.85858]
[1777478455362,41.87,75849.58,77.7,0.45945,0.00029,12.85858]
[1777478456163,41.87,75849.54,77.7,0.45943,0.00029,12.85854]
[1777478457144,41.87,75849.32,77.7,0.45937,0.00029,12.85828]
[1777478458124,41.87,75849.32,77.7,0.45937,0.00029,12.85828]
[1777478457580,41.86,75848.17,77.7,0.45903,0.00029,12.85696]
[1777478458587,41.86,75849.66,77.7,0.45946,0.00029,12.85865]
[1777478460490,41.86,75850.19,77.7,0.45961,0.00029,12.85924]
[1777478460601,41.86,75847.15,77.7,0.45872,0.00029,12.85576]
[1777478462515,41.86,75844.41,77.7,0.45792,0.00029,12.85257]
[1777478462527,41.86,75844.41,77.7,0.45792,0.00029,12.85257]
[1777478462871,41.86,75844.41,77.7,0.45792,0.00029,12.85257]
[1777478465613,41.85,75845.77,77.7,0.45831,0.00029,12.85413]
[1777478467305,41.85,75848.22,77.7,0.45902,0.00029,12.85695]
[1777478467535,41.85,75848.22,77.7,0.45902,0.00029,12.85695]
[1777478467654,41.85,75848.22,77.7,0.45902,0.00029,12.85695]
[1777478467763,41.85,75851.19,77.7,0.45989,0.00029,12.86032]
[1777478468479,41.85,75851.19,77.7,0.45989,0.00029,12.86032]
[1777478468657,41.85,75851.57,77.7,0.46,0.00029,12.86074]
[1777478470977,41.84,75852.59,77.7,0.4603,0.00029,12.86187]
[1777478476142,41.84,75854.46,77.7,0.46084,0.00029,12.86393]
[1777478475707,41.84,75858.87,77.7,0.46213,0.00029,12.86872]
[1777478477721,41.83,75862.67,77.7,0.46324,0.00029,12.87273]
[1777478479384,41.83,75861.55,77.7,0.46291,0.00029,12.87155]
[1777478479714,41.83,75861.55,77.7,0.46291,0.00029,12.87155]
[1777478479774,41.83,75861.55,77.7,0.46291,0.00029,12.87155]
[1777478479923,41.83,75861.55,77.7,0.46291,0.00029,12.87155]
[1777478479938,41.83,75861.95,77.7,0.46302,0.00029,12.87197]
[1777478481037,41.83,75861.95,77.7,0.46302,0.00029,12.87197]
[1777478481052,41.83,75861.95,77.7,0.46302,0.00029,12.87197]
[1777478481088,41.83,75861.95,77.7,0.46302,0.00029,12.87197]
[1777478481112,41.83,75861.95,77.7,0.46302,0.00029,12.87197]
[1777478481110,41.83,75862.33,77.7,0.46313,0.00029,12.87236]
[1777478481991,41.83,75862.33,77.7,0.46313,0.00029,12.87236]
[1777478482021,41.83,75862.33,77.7,0.46313,0.00029,12.87236]
[1777478482075,41.83,75862.33,77.7,0.46313,0.00029,12.87236]
[1777478482091,41.83,75870.75,77.7,0.4656,0.00029,12.88094]
[1777478482389,41.83,75870.75,77.7,0.4656,0.00029,12.88094]
[1777478482896,41.83,75870.75,77.7,0.4656,0.00029,12.88094]
[1777478483062,41.82,75878.76,77.7,0.46795,0.00029,12.88864]
[1777478484770,41.82,75882.04,77.7,0.46891,0.00029,12.89167]
[1777478485761,41.82,75882.04,77.7,0.46891,0.00029,12.89167]
[1777478486168,41.82,75882.13,77.7,0.46893,0.00029,12.89175]
[1777478486784,41.82,75885.29,77.7,0.46986,0.00029,12.89459]
[1777478488743,41.83,75887.7,77.7,0.47057,0.00029,12.89672]
[1777478489077,41.83,75887.7,77.7,0.47057,0.00029,12.89672]
[1777478489082,41.83,75891.7,77.7,0.47175,0.00029,12.90016]
[1777478490049,41.83,75891.7,77.7,0.47175,0.00029,12.90016]
[1777478490150,41.83,75895.88,77.7,0.47297,0.00029,12.90362]
[1777478493713,41.83,75899.1,77.7,0.4739,0.00029,12.89945]
[1777478493833,41.83,75896.12,77.7,0.47303,0.00029,12.89705]
[1777478494612,41.83,75896.12,77.7,0.47303,0.00029,12.89705]
[1777478496232,41.82,75893.76,77.7,0.47233,0.00029,12.8951]
[1777478496256,41.82,75893.76,77.7,0.47233,0.00029,12.8951]
[1777478498595,41.82,75893.73,77.7,0.47232,0.00029,12.89507]
[1777478500882,41.82,75897.23,77.7,0.47334,0.00029,12.89794]
[1777478502588,41.82,75897.97,77.7,0.47356,0.00029,12.89853]
[1777478503884,41.82,75897.8,77.7,0.47351,0.00029,12.8984]
[1777478503926,41.82,75897.8,77.7,0.47351,0.00029,12.8984]
[1777478505019,41.82,75896.93,77.7,0.47326,0.00029,12.8977]
[1777478508939,41.82,75900.38,77.7,0.47427,0.00029,12.90044]
[1777478511074,41.82,75900.25,77.7,0.47423,0.00029,12.90034]
[1777478514980,41.82,75903.93,77.7,0.47532,0.00029,12.90319]
[1777478519566,41.83,75903.49,77.7,0.47519,0.00029,12.90286]
[1777478520133,41.83,75909.18,77.7,0.47686,0.00029,12.90709]
[1777478521110,41.83,75914.34,77.7,0.47838,0.00029,12.91072]
[1777478522031,41.83,75918.78,77.7,0.47968,0.00029,12.9137]
[1777478523046,41.83,75918.78,77.7,0.47968,0.00029,12.9137]
[1777478523158,41.83,75921.88,77.7,0.48059,0.00029,12.9157]
[1777478524046,41.83,75926.58,77.7,0.48198,0.00029,12.9186]
[1777478524757,41.83,75926.58,77.7,0.48198,0.00029,12.9186]
[1777478525900,41.83,75927.66,77.7,0.48229,0.00029,12.91924]
[1777478527392,41.82,75927.19,77.7,0.48215,0.00029,12.91896]
[1777478527562,41.82,75927.19,77.7,0.48215,0.00029,12.91896]
[1777478528075,41.82,75930.68,77.7,0.48318,0.00029,12.921]
[1777478529082,41.82,75926.19,77.7,0.48186,0.00029,12.91836]
[1777478529454,41.82,75926.19,77.7,0.48186,0.00029,12.91836]
[1777478529581,41.82,75926.19,77.7,0.48186,0.00029,12.91836]
[1777478530089,41.82,75922.64,77.7,0.48081,0.00029,12.91617]
[1777478531240,41.82,75919.96,77.8,0.48002,0.00029,12.91446]
[1777478532102,41.82,75918.01,77.8,0.47945,0.00029,12.91318]
[1777478537139,41.83,75918.4,77.8,0.47957,0.00029,12.91345]
[1777478539162,41.83,75917.81,77.8,0.4794,0.00029,12.91307]
[1777478539598,41.83,75915.21,77.8,0.47864,0.00029,12.91132]
[1777478540659,41.83,75914.21,77.8,0.47834,0.00029,12.91064]
[1777478540993,41.83,75914.21,77.8,0.47834,0.00029,12.91064]
[1777478541167,41.84,75913.02,77.8,0.478,0.00029,12.90982]
[1777478546203,41.83,75913.31,77.8,0.47808,0.00029,12.91002]
[1777478548358,41.83,75912.95,77.8,0.47797,0.00029,12.90977]
[1777478553730,41.83,75911.25,77.8,0.47746,0.00029,12.90181]
[1777478553735,41.83,75911.25,77.8,0.47746,0.00029,12.90181]
[1777478555161,41.83,75910.97,77.8,0.47738,0.00029,12.90161]
[1777478554259,41.83,75914.67,77.8,0.47846,0.00029,12.90419]
[1777478555258,41.83,75914.67,77.8,0.47846,0.00029,12.90419]
[1777478555528,41.83,75914.67,77.8,0.47846,0.00029,12.90419]
[1777478555555,41.83,75918.04,77.8,0.47945,0.00029,12.90645]
[1777478556912,41.83,75918.04,77.8,0.47945,0.00029,12.90645]
[1777478556980,41.83,75918.04,77.8,0.47945,0.00029,12.90645]
[1777478557535,41.83,75919.28,77.8,0.47982,0.00029,12.90727]
[1777478557585,41.83,75919.28,77.8,0.47982,0.00029,12.90727]
[1777478557587,41.83,75923.79,77.8,0.48114,0.00029,12.91014]
[1777478558290,41.83,75927.93,77.8,0.48236,0.00029,12.91264]
[1777478560669,41.83,75927.68,77.8,0.48229,0.00029,12.91249]
[1777478561471,41.83,75927.92,77.8,0.48236,0.00029,12.91264]
[1777478561531,41.83,75927.92,77.8,0.48236,0.00029,12.91264]
[1777478562319,41.83,75931.09,77.8,0.48329,0.00029,12.91447]
[1777478566291,41.82,75930.94,77.8,0.48324,0.00029,12.91438]
[1777478571037,41.81,75934.17,77.8,0.48419,0.00029,12.91619]
[1777478571040,41.81,75934.17,77.8,0.48419,0.00029,12.91619]
[1777478573531,41.81,75935.76,77.8,0.48465,0.00029,12.91705]
[1777478573577,41.81,75935.76,77.8,0.48465,0.00029,12.91705]
[1777478573637,41.81,75935.76,77.8,0.48465,0.00029,12.91705]
[1777478573737,41.81,75935.76,77.8,0.48465,0.00029,12.91705]
[1777478573920,41.81,75935.76,77.8,0.48465,0.00029,12.91705]
[1777478574228,41.81,75939.5,77.8,0.48575,0.00029,12.919]
[1777478574364,41.81,75939.5,77.8,0.48575,0.00029,12.919]
[1777478574826,41.81,75946.31,77.8,0.48776,0.00029,12.92232]
[1777478575534,41.81,75946.31,77.8,0.48776,0.00029,12.92232]
[1777478575636,41.81,75946.31,77.8,0.48776,0.00029,12.92232]
[1777478575879,41.81,75946.31,77.8,0.48776,0.00029,12.92232]
[1777478576073,41.81,75946.31,77.8,0.48776,0.00029,12.92232]
[1777478576117,41.81,75950.47,77.8,0.48898,0.00029,12.92418]
[1777478576285,41.81,75950.47,77.8,0.48898,0.00029,12.92418]
[1777478576318,41.81,75950.47,77.8,0.48898,0.00029,12.92418]
[1777478576551,41.81,75950.47,77.8,0.48898,0.00029,12.92418]
[1777478576617,41.81,75950.47,77.8,0.48898,0.00029,12.92418]
[1777478577467,41.81,75952.78,77.8,0.48966,0.00029,12.92517]
[1777478577509,41.81,75952.78,77.8,0.48966,0.00029,12.92517]
[1777478577529,41.81,75959.51,77.8,0.49164,0.00029,12.92782]
[1777478578291,41.81,75959.51,77.8,0.49164,0.00029,12.92782]
[1777478578518,41.81,75959.51,77.8,0.49164,0.00029,12.92782]
[1777478578664,41.81,75959.51,77.8,0.49164,0.00029,12.92782]
[1777478578737,41.81,75959.51,77.8,0.49164,0.00029,12.92782]
[1777478579232,41.81,75966.17,77.8,0.4936,0.00029,12.93013]
[1777478581171,41.81,75965.29,77.8,0.49334,0.00029,12.92984]
[1777478581212,41.81,75962.23,77.8,0.49244,0.00029,12.9288]
[1777478582125,41.8,75959.23,77.8,0.49156,0.00029,12.92771]
[1777478582275,41.8,75959.23,77.8,0.49156,0.00029,12.92771]
[1777478582308,41.8,75959.23,77.8,0.49156,0.00029,12.92771]
[1777478582457,41.8,75959.23,77.8,0.49156,0.00029,12.92771]
[1777478583135,41.8,75959.23,77.8,0.49156,0.00029,12.92771]
[1777478583162,41.8,75959.23,77.8,0.49156,0.00029,12.92771]
[1777478583653,41.8,75958.44,77.8,0.49133,0.00029,12.92742]
[1777478583831,41.8,75958.44,77.8,0.49133,0.00029,12.92742]
[1777478584331,41.8,75959.3,77.8,0.49158,0.00029,12.92774]
[1777478584881,41.8,75959.3,77.8,0.49158,0.00029,12.92774]
[1777478584919,41.8,75959.3,77.8,0.49158,0.00029,12.92774]
[1777478585217,41.8,75959.3,77.8,0.49158,0.00029,12.92774]
[1777478585262,41.8,75959.3,77.8,0.49158,0.00029,12.92774]
[1777478585271,41.8,75959.3,77.8,0.49158,0.00029,12.92774]
[1777478584982,41.8,75949.69,77.8,0.48875,0.00029,12.92384]
[1777478585340,41.8,75949.69,77.8,0.48875,0.00029,12.92384]
[1777478585482,41.8,75949.36,77.8,0.48865,0.00029,12.9237]
[1777478586417,41.8,75949.36,77.8,0.48865,0.00029,12.9237]
[1777478586829,41.8,75953.64,77.8,0.48991,0.00029,12.92552]
[1777478587768,41.8,75953.64,82.4,0.48991,0.00029,12.92552]
[1777478588781,41.8,75954.75,82.4,0.49024,0.00029,12.92597]
[1777478588880,41.8,75950.99,82.4,0.48913,0.00029,12.92441]
[1777478589326,41.8,75950.99,87.4,0.48913,0.00029,12.92441]
[1777478589327,41.8,75950.99,87.4,0.48913,0.00029,12.92441]
[1777478590354,41.8,75950.39,87.4,0.48895,0.00029,12.92415]
[1777478593277,41.8,75951.1,87.4,0.48916,0.00029,12.92445]
[1777478594538,41.8,75952.69,87.4,0.48963,0.00029,12.92513]
[1777478594539,41.8,75952.69,87.4,0.48963,0.00029,12.92513]
[1777478594616,41.8,75952.69,87.4,0.48963,0.00029,12.92513]
[1777478594713,41.8,75952.69,87.4,0.48963,0.00029,12.92513]
[1777478594785,41.8,75952.69,87.4,0.48963,0.00029,12.92513]
[1777478595058,41.8,75952.69,87.4,0.48963,0.00029,12.92513]
[1777478595148,41.79,75956.34,87.4,0.4907,0.00029,12.9266]
[1777478595550,41.79,75956.34,87.4,0.4907,0.00029,12.9266]
[1777478596040,41.79,75956.34,87.4,0.4907,0.00029,12.9266]
[1777478596113,41.79,75964.36,87.4,0.49306,0.00029,12.92953]
[1777478596559,41.79,75970.49,87.4,0.49487,0.00029,12.93145]
[1777478597840,41.79,75970.49,87.4,0.49487,0.00029,12.93145]
[1777478598006,41.79,75970.49,87.4,0.49487,0.00029,12.93145]
[1777478599455,41.8,75971.35,87.4,0.49512,0.00029,12.9317]
[1777478600911,41.8,75972.57,87.4,0.49548,0.00029,12.93205]
[1777478601261,41.8,75972.57,87.4,0.49548,0.00029,12.93205]
[1777478601609,41.8,75974.0,87.4,0.4959,0.00029,12.93244]
[1777478602763,41.8,75974.55,87.4,0.49607,0.00029,12.93259]
[1777478605908,41.81,75974.54,87.4,0.49607,0.00029,12.93258]
[1777478605915,41.81,75974.54,87.4,0.49607,0.00029,12.93258]
[1777478605924,41.81,75974.54,87.4,0.49607,0.00029,12.93258]
[1777478606765,41.81,75975.29,87.4,0.49629,0.00029,12.93278]
[1777478606910,41.81,75975.29,87.4,0.49629,0.00029,12.93278]
[1777478607763,41.81,75973.79,87.4,0.49585,0.00029,12.93238]
[1777478608185,41.81,75973.79,87.4,0.49585,0.00029,12.93238]
[1777478612555,41.81,75974.33,87.4,0.496,0.00029,12.92577]
[1777478612567,41.81,75974.33,87.4,0.496,0.00029,12.92577]
[1777478612572,41.81,75974.33,87.4,0.496,0.00029,12.92577]
[1777478612780,41.81,75974.33,87.4,0.496,0.00029,12.92577]
[1777478612844,41.81,75974.33,87.4,0.496,0.00029,12.92577]
[1777478612941,41.81,75977.47,87.4,0.49692,0.00029,12.92657]
[1777478614037,41.81,75977.47,87.4,0.49692,0.00029,12.92657]
[1777478614104,41.81,75981.36,87.4,0.49807,0.00029,12.92746]
[1777478615052,41.81,75981.36,87.4,0.49807,0.00029,12.92746]
[1777478615058,41.81,75981.36,87.4,0.49807,0.00029,12.92746]
[1777478615148,41.81,75984.54,87.4,0.49901,0.00029,12.92812]
[1777478617706,41.81,75987.44,87.4,0.49986,0.00029,12.92865]
[1777478622741,41.82,75986.14,87.4,0.49948,0.00029,12.92842]
[1777478623737,41.82,75986.14,87.4,0.49948,0.00029,12.92842]
[1777478623751,41.82,75986.14,87.4,0.49948,0.00029,12.92842]
[1777478623885,41.82,75986.14,87.4,0.49948,0.00029,12.92842]
[1777478625762,41.82,75981.91,87.4,0.49823,0.00029,12.92758]
[1777478630797,41.82,75982.97,87.4,0.49854,0.00029,12.9278]
[1777478635832,41.82,75984.56,87.4,0.49901,0.00029,12.92812]
[1777478637845,41.82,75981.51,87.4,0.49812,0.00029,12.9275]
[1777478638853,41.82,75977.98,87.4,0.49708,0.00029,12.92669]
[1777478639701,41.82,75977.98,87.4,0.49708,0.00029,12.92669]
[1777478645901,41.83,75977.95,87.4,0.49707,0.00029,12.92669]
[1777478650937,41.83,75978.77,87.4,0.49731,0.00029,12.92688]
[1777478655972,41.84,75978.55,87.4,0.49725,0.00029,12.92683]
[1777478658764,41.84,75977.81,87.4,0.49703,0.00029,12.92665]
[1777478664027,41.85,75977.55,87.4,0.49696,0.00029,12.92659]
[1777478665002,41.85,75977.55,87.4,0.49696,0.00029,12.92659]
[1777478665035,41.85,75980.79,87.4,0.49791,0.00029,12.92734]
[1777478670070,41.85,75981.15,87.4,0.49802,0.00029,12.92742]
[1777478675105,41.85,75981.87,87.4,0.49822,0.00029,12.92081]
[1777478676017,41.85,75981.87,87.4,0.49822,0.00029,12.92081]
[1777478676021,41.85,75981.87,87.4,0.49822,0.00029,12.92081]
[1777478676043,41.85,75981.87,87.4,0.49822,0.00029,12.92081]
[1777478676161,41.85,75981.87,87.4,0.49822,0.00029,12.92081]
[1777478676211,41.85,75981.87,87.4,0.49822,0.00029,12.92081]
[1777478676285,41.85,75981.87,87.4,0.49822,0.00029,12.92081]
[1777478676346,41.86,75986.83,87.4,0.49968,0.00029,12.92178]
[1777478676395,41.86,75986.83,87.4,0.49968,0.00029,12.92178]
[1777478676532,41.86,75986.83,87.4,0.49968,0.00029,12.92178]
[1777478676614,41.86,75986.83,87.4,0.49968,0.00029,12.92178]
[1777478676674,41.86,75986.83,87.4,0.49968,0.00029,12.92178]
[1777478676701,41.86,75986.83,87.4,0.49968,0.00029,12.92178]
[1777478677358,41.86,75986.83,87.4,0.49968,0.00029,12.92178]
[1777478677123,41.86,75994.23,87.4,0.50186,0.00029,12.9229]
[1777478678541,41.86,75992.62,87.4,0.50139,0.00029,12.92269]
[1777478679136,41.86,75988.18,87.4,0.50008,0.00029,12.92201]
[1777478679964,41.86,75988.18,87.4,0.50008,0.00029,12.92201]
[1777478683524,41.86,75990.85,87.4,0.50087,0.00029,12.92243]
[1777478684611,41.86,75991.27,87.4,0.50099,0.00029,12.9225]
[1777478684657,41.86,75991.27,87.4,0.50099,0.00029,12.9225]
[1777478684662,41.86,75991.27,87.4,0.50099,0.00029,12.9225]
[1777478684948,41.86,75991.27,87.4,0.50099,0.00029,12.9225]
[1777478685098,41.86,75991.27,87.4,0.50099,0.00029,12.9225]
[1777478685337,41.86,75997.1,87.4,0.50271,0.00029,12.92323]
[1777478686353,41.86,76003.38,87.4,0.50455,0.00029,12.92375]
[1777478686488,41.86,76003.38,87.4,0.50455,0.00029,12.92375]
[1777478686500,41.86,76003.38,87.4,0.50455,0.00029,12.92375]
[1777478686533,41.86,76003.38,87.4,0.50455,0.00029,12.92375]
[1777478686870,41.86,76003.38,87.4,0.50455,0.00029,12.92375]
[1777478687193,41.86,76007.15,87.4,0.50566,0.00029,12.92394]
[1777478688292,41.86,76010.51,87.4,0.50665,0.00029,12.92401]
[1777478692228,41.86,76014.36,87.4,0.50778,0.00029,12.924]
[1777478692576,41.86,76014.36,87.4,0.50778,0.00029,12.924]
[1777478695091,41.86,76014.9,87.4,0.50794,0.00029,12.92399]
[1777478695100,41.86,76014.9,87.4,0.50794,0.00029,12.92399]
[1777478695349,41.86,76019.57,87.4,0.50932,0.00029,12.92383]
[1777478696257,41.86,76023.13,87.4,0.51036,0.00029,12.92359]
[1777478697264,41.86,76026.11,87.4,0.51124,0.00029,12.92333]
[1777478700215,41.85,76025.88,87.4,0.51117,0.00029,12.92335]
[1777478704312,41.85,76022.17,87.4,0.51008,0.00029,12.92366]
[1777478704511,41.85,76022.17,87.4,0.51008,0.00029,12.92366]
[1777478705478,41.85,76020.04,87.4,0.50945,0.00029,12.9238]
[1777478705568,41.85,76020.04,87.4,0.50945,0.00029,12.9238]
[1777478705602,41.85,76020.04,87.4,0.50945,0.00029,12.9238]
[1777478705609,41.85,76020.04,87.4,0.50945,0.00029,12.9238]
[1777478705997,41.85,76020.04,87.4,0.50945,0.00029,12.9238]
[1777478706033,41.85,76020.04,87.4,0.50945,0.00029,12.9238]
[1777478706327,41.85,76016.23,87.4,0.50833,0.00029,12.92396]
[1777478707334,41.84,76006.39,87.4,0.50544,0.00029,12.92391]
[1777478707476,41.84,76006.39,87.4,0.50544,0.00029,12.92391]
[1777478707595,41.84,76006.39,87.4,0.50544,0.00029,12.92391]
[1777478707627,41.84,76006.39,87.4,0.50544,0.00029,12.92391]
[1777478707714,41.84,76006.39,87.4,0.50544,0.00029,12.92391]
[1777478707759,41.84,76006.39,87.4,0.50544,0.00029,12.92391]
[1777478707999,41.84,76006.39,87.4,0.50544,0.00029,12.92391]
[1777478708130,41.84,76006.39,87.4,0.50544,0.00029,12.92391]
[1777478708341,41.84,75996.52,87.4,0.50253,0.00029,12.92317]
[1777478709347,41.85,75991.65,87.4,0.5011,0.00029,12.92255]
[1777478711362,41.85,75991.34,87.4,0.50101,0.00029,12.92251]
[1777478713508,41.84,75990.3,87.4,0.5007,0.00029,12.92235]
[1777478719418,41.84,75990.62,87.4,0.5008,0.00029,12.9224]
[1777478721589,41.84,75989.93,87.4,0.50059,0.00029,12.92229]
[1777478721593,41.84,75989.93,87.4,0.50059,0.00029,12.92229]
[1777478721619,41.84,75989.93,87.4,0.50059,0.00029,12.92229]
[1777478721639,41.84,75989.93,87.4,0.50059,0.00029,12.92229]
[1777478722978,41.84,75989.81,87.4,0.50056,0.00029,12.92228]
[1777478726523,41.84,75989.79,87.4,0.50055,0.00029,12.92227]
[1777478732801,41.84,75990.09,87.4,0.50064,0.00029,12.91555]
[1777478732930,41.84,75990.09,87.4,0.50064,0.00029,12.91555]
[1777478732981,41.84,75990.09,87.4,0.50064,0.00029,12.91555]
[1777478732982,41.84,75990.09,87.4,0.50064,0.00029,12.91555]
[1777478733010,41.84,75990.09,87.4,0.50064,0.00029,12.91555]
[1777478733017,41.84,75990.09,87.4,0.50064,0.00029,12.91555]
[1777478734325,41.84,75988.61,87.4,0.5002,0.00029,12.91532]
[1777478735410,41.84,75986.2,87.4,0.49949,0.00029,12.9149]
[1777478734523,41.84,75982.54,87.4,0.49841,0.00029,12.91418]
[1777478739558,41.84,75983.43,87.4,0.49867,0.00029,12.91437]
[1777478743373,41.84,75983.59,87.4,0.49872,0.00029,12.9144]
[1777478743396,41.84,75983.59,87.4,0.49872,0.00029,12.9144]
[1777478748093,41.84,75983.66,87.4,0.49874,0.00029,12.91441]
[1777478748157,41.84,75983.66,87.4,0.49874,0.00029,12.91441]
[1777478748380,41.84,75983.66,87.4,0.49874,0.00029,12.91441]
[1777478748484,41.84,75984.25,87.4,0.49892,0.00029,12.91453]
[1777478749383,41.84,75984.25,87.4,0.49892,0.00029,12.91453]
[1777478748621,41.84,75990.34,87.4,0.50071,0.00029,12.91559]
[1777478749829,41.84,75990.34,87.4,0.50071,0.00029,12.91559]
[1777478750403,41.84,75996.25,87.4,0.50245,0.00029,12.91637]
[1777478751219,41.84,75996.25,87.4,0.50245,0.00029,12.91637]
[1777478751313,41.84,76007.49,87.4,0.50576,0.00029,12.91718]
[1777478751642,41.84,76013.05,87.4,0.5074,0.00029,12.91725]
[1777478752492,41.84,76013.05,87.4,0.5074,0.00029,12.91725]
[1777478754227,41.84,76010.62,87.4,0.50668,0.00029,12.91725]
[1777478759698,41.84,76008.38,87.4,0.50602,0.00029,12.9172]
[1777478760787,41.84,76008.38,87.4,0.50602,0.00029,12.9172]
[1777478760826,41.84,76008.38,87.4,0.50602,0.00029,12.9172]
[1777478761844,41.84,76009.08,87.4,0.50623,0.00029,12.91722]
[1777478761894,41.84,76003.12,87.4,0.50447,0.00029,12.91697]
[1777478762524,41.84,76003.12,87.4,0.50447,0.00029,12.91697]
[1777478763283,41.84,76003.12,87.4,0.50447,0.00029,12.91697]
[1777478769209,41.84,76004.18,87.4,0.50479,0.00029,12.91703]
[1777478769232,41.84,76004.18,87.4,0.50479,0.00029,12.91703]
[1777478770629,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478770896,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478770909,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478770937,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478770990,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478771100,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478771173,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478771230,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478771249,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478771328,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478771430,41.84,76004.78,87.4,0.50496,0.00029,12.91707]
[1777478771395,41.84,76007.96,87.4,0.5059,0.00029,12.91719]
[1777478771681,41.84,76007.96,87.4,0.5059,0.00029,12.91719]
[1777478772085,41.84,76013.64,87.4,0.50757,0.00029,12.91724]
[1777478772791,41.84,76013.64,87.4,0.50757,0.00029,12.91724]
[1777478773092,41.84,76020.16,87.4,0.50949,0.00029,12.91702]
[1777478777104,41.85,76021.39,87.4,0.50985,0.00029,12.91695]
[1777478777167,41.85,76021.39,87.4,0.50985,0.00029,12.91695]
[1777478781757,41.84,76021.62,87.4,0.50992,0.00029,12.91693]
[1777478784873,41.84,76025.47,87.4,0.51105,0.00029,12.91662]
[1777478788596,41.84,76025.24,87.4,0.51099,0.00029,12.91664]
[1777478789295,41.84,76025.24,87.4,0.51099,0.00029,12.91664]
[1777478789628,41.84,76023.28,87.4,0.51041,0.00029,12.91681]
[1777478789647,41.84,76023.28,87.4,0.51041,0.00029,12.91681]
[1777478791469,41.84,76022.11,87.4,0.51006,0.00029,12.9169]
[1777478790915,41.84,76019.31,87.4,0.50924,0.00029,12.91707]
[1777478792929,41.84,76016.35,87.4,0.50837,0.00029,12.91042]
[1777478796847,41.84,76015.87,87.4,0.50823,0.00029,12.91043]
[1777478797280,41.84,76015.87,87.4,0.50823,0.00029,12.91043]
[1777478797448,41.84,76010.19,87.4,0.50656,0.00029,12.91047]
[1777478797561,41.84,76010.19,87.4,0.50656,0.00029,12.91047]
[1777478797952,41.84,76010.19,87.4,0.50656,0.00029,12.91047]
[1777478798416,41.84,76010.19,87.4,0.50656,0.00029,12.91047]
[1777478798476,41.84,76007.07,87.4,0.50564,0.00029,12.91039]
[1777478800985,41.84,76004.47,87.4,0.50487,0.00029,12.91028]
[1777478802250,41.84,76004.47,87.4,0.50487,0.00029,12.91028]
[1777478804008,41.84,75999.71,87.4,0.50347,0.00029,12.90994]
[1777478806020,41.84,75996.31,87.4,0.50247,0.00029,12.90961]
[1777478807826,41.84,75996.75,87.4,0.5026,0.00029,12.90966]
[1777478808033,41.84,75997.27,87.4,0.50275,0.00029,12.90971]
[1777478811341,41.84,75997.5,87.4,0.50282,0.00029,12.90973]
[1777478812325,41.84,75997.1,87.4,0.5027,0.00029,12.90969]
[1777478812423,41.84,75994.01,87.4,0.50179,0.00029,12.90933]
[1777478816090,41.85,75990.31,87.4,0.5007,0.00029,12.90882]
[1777478818103,41.85,75995.76,87.4,0.50231,0.00029,12.90955]
[1777478823139,41.85,75996.15,87.4,0.50242,0.00029,12.90959]
[1777478825153,41.85,75993.42,87.4,0.50162,0.00029,12.90926]
[1777478828855,41.85,75994.41,87.4,0.50191,0.00029,12.90938]
[1777478828905,41.85,75994.41,87.4,0.50191,0.00029,12.90938]
[1777478829001,41.85,75994.41,87.4,0.50191,0.00029,12.90938]
[1777478829180,41.85,75989.56,87.4,0.50048,0.00029,12.9087]
[1777478830188,41.85,75985.43,87.4,0.49926,0.00029,12.90798]
[1777478834025,41.85,75985.16,87.4,0.49918,0.00029,12.90793]
[1777478834033,41.85,75985.16,87.4,0.49918,0.00029,12.90793]
[1777478834042,41.85,75985.16,87.4,0.49918,0.00029,12.90793]
[1777478834046,41.85,75985.16,87.4,0.49918,0.00029,12.90793]
[1777478834233,41.85,75985.16,87.4,0.49918,0.00029,12.90793]
[1777478834243,41.85,75985.16,87.4,0.49918,0.00029,12.90793]
[1777478834364,41.85,75985.16,87.4,0.49918,0.00029,12.90793]
[1777478834517,41.85,75985.16,87.4,0.49918,0.00029,12.90793]
[1777478834514,41.85,75974.07,87.4,0.49592,0.00029,12.9054]
[1777478834807,41.85,75974.07,87.4,0.49592,0.00029,12.9054]
[1777478835284,41.85,75974.07,87.4,0.49592,0.00029,12.9054]
[1777478835391,41.85,75962.87,87.4,0.49261,0.00029,12.90196]
[1777478836232,41.85,75957.11,87.4,0.49092,0.00029,12.89985]
[1777478836937,41.85,75957.11,87.4,0.49092,0.00029,12.89985]
[1777478836944,41.85,75957.11,87.4,0.49092,0.00029,12.89985]
[1777478836949,41.85,75957.11,87.4,0.49092,0.00029,12.89985]
[1777478837076,41.85,75957.11,87.4,0.49092,0.00029,12.89985]
[1777478837346,41.85,75951.33,87.4,0.48921,0.00029,12.8975]
[1777478839253,41.85,75946.52,87.4,0.4878,0.00029,12.89536]
[1777478841759,41.85,75946.42,87.4,0.48777,0.00029,12.89531]
[1777478843454,41.85,75946.13,87.4,0.48768,0.00029,12.89518]
[1777478844277,41.85,75945.82,87.4,0.48759,0.00029,12.89503]
[1777478845505,41.85,75946.51,87.4,0.48779,0.00029,12.89535]
[1777478846923,41.84,75944.59,87.4,0.48723,0.00029,12.89445]
[1777478847588,41.84,75946.81,87.4,0.48788,0.00029,12.89549]
[1777478848317,41.84,75950.53,87.4,0.48897,0.00029,12.89715]
[1777478848543,41.84,75950.53,87.4,0.48897,0.00029,12.89715]
[1777478850761,41.84,75951.5,87.4,0.48926,0.00029,12.89757]
[1777478852265,41.84,75950.95,87.4,0.48909,0.00029,12.89055]
[1777478852313,41.84,75950.95,87.4,0.48909,0.00029,12.89055]
[1777478852401,41.84,75950.95,87.4,0.48909,0.00029,12.89055]
[1777478852504,41.84,75950.95,87.4,0.48909,0.00029,12.89055]
[1777478852466,41.84,75954.68,87.4,0.49019,0.00029,12.89211]
[1777478852622,41.84,75954.68,87.4,0.49019,0.00029,12.89211]
[1777478853372,41.84,75954.68,87.4,0.49019,0.00029,12.89211]
[1777478853495,41.84,75954.68,87.4,0.49019,0.00029,12.89211]
[1777478853444,41.83,75960.64,87.4,0.49194,0.00029,12.89439]
[1777478854359,41.84,75964.1,87.4,0.49297,0.00029,12.89561]
[1777478858387,41.85,75967.87,87.4,0.49408,0.00029,12.89683]
[1777478859599,41.85,75966.25,87.4,0.4936,0.00029,12.89632]
[1777478862244,41.85,75964.65,87.4,0.49313,0.00029,12.89579]
[1777478862415,41.85,75964.45,87.4,0.49307,0.00029,12.89573]
[1777478863199,41.85,75964.45,87.4,0.49307,0.00029,12.89573]
[1777478864428,41.85,75959.01,87.4,0.49147,0.00029,12.8938]
[1777478865175,41.85,75959.01,87.4,0.49147,0.00029,12.8938]
[1777478869464,41.84,75954.54,87.4,0.49015,0.00029,12.89205]
[1777478872964,41.84,75953.77,87.4,0.48992,0.00029,12.89174]
[1777478874048,41.83,75955.33,87.4,0.49038,0.00029,12.89237]
[1777478874698,41.83,75956.65,87.4,0.49077,0.00029,12.89289]
[1777478874781,41.83,75956.65,87.4,0.49077,0.00029,12.89289]
[1777478875507,41.83,75961.16,87.4,0.4921,0.00029,12.89458]
[1777478876514,41.83,75964.13,87.4,0.49297,0.00029,12.89562]
[1777478878529,41.84,75966.94,87.4,0.4938,0.00029,12.89654]
[1777478879478,41.84,75966.94,87.4,0.4938,0.00029,12.89654]
[1777478879492,41.84,75966.94,87.4,0.4938,0.00029,12.89654]
[1777478879536,41.84,75964.25,87.4,0.49301,0.00029,12.89566]
[1777478879762,41.84,75964.25,87.4,0.49301,0.00029,12.89566]
[1777478879787,41.84,75964.25,87.4,0.49301,0.00029,12.89566]
[1777478880542,41.84,75963.68,87.4,0.49284,0.00029,12.89546]
[1777478886039,41.85,75962.46,87.4,0.49249,0.00029,12.89504]
[1777478886040,41.85,75962.46,87.4,0.49249,0.00029,12.89504]
[1777478886129,41.85,75962.28,87.4,0.49243,0.00029,12.89498]
[1777478887314,41.85,75962.28,87.4,0.49243,0.00029,12.89498]
[1777478887380,41.85,75962.28,87.4,0.49243,0.00029,12.89498]
[1777478887393,41.85,75962.28,87.4,0.49243,0.00029,12.89498]
[1777478887407,41.85,75962.28,87.4,0.49243,0.00029,12.89498]
[1777478887489,41.85,75962.28,87.4,0.49243,0.00029,12.89498]
[1777478887509,41.85,75962.28,87.4,0.49243,0.00029,12.89498]
[1777478887588,41.85,75963.88,87.4,0.49291,0.00029,12.89553]
[1777478887682,41.85,75963.88,87.4,0.49291,0.00029,12.89553]
[1777478887798,41.85,75963.88,87.4,0.49291,0.00029,12.89553]
[1777478888185,41.85,75963.88,87.4,0.49291,0.00029,12.89553]
[1777478888284,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478888580,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478889215,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478889228,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478889255,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478889306,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478889317,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478889332,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478889398,41.85,75971.58,87.4,0.49518,0.00029,12.89794]
[1777478889503,41.85,75981.33,87.4,0.49805,0.00029,12.90038]
[1777478889724,41.85,75981.33,87.4,0.49805,0.00029,12.90038]
[1777478889752,41.85,75981.33,87.4,0.49805,0.00029,12.90038]
[1777478889773,41.85,75981.33,87.4,0.49805,0.00029,12.90038]
[1777478889856,41.85,75981.33,87.4,0.49805,0.00029,12.90038]
[1777478890009,41.85,75981.33,87.4,0.49805,0.00029,12.90038]
[1777478890176,41.85,75981.33,87.4,0.49805,0.00029,12.90038]
[1777478890352,41.85,75981.33,87.4,0.49805,0.00029,12.90038]
[1777478890576,41.85,75999.05,87.4,0.50327,0.00029,12.90311]
[1777478890699,41.85,75999.05,87.4,0.50327,0.00029,12.90311]
[1777478890796,41.85,75999.05,87.4,0.50327,0.00029,12.90311]
[1777478891087,41.85,75999.05,87.4,0.50327,0.00029,12.90311]
[1777478891107,41.85,75999.05,87.4,0.50327,0.00029,12.90311]
[1777478891418,41.85,76008.05,87.4,0.50592,0.00029,12.90365]
[1777478891620,41.85,76012.38,87.4,0.5072,0.00029,12.90371]
[1777478892949,41.85,76012.38,87.4,0.5072,0.00029,12.90371]
[1777478893451,41.85,76011.57,87.4,0.50696,0.00029,12.90371]
[1777478893943,41.85,76011.57,87.4,0.50696,0.00029,12.90371]
[1777478893986,41.85,76011.57,87.4,0.50696,0.00029,12.90371]
[1777478894295,41.85,76011.57,87.4,0.50696,0.00029,12.90371]
[1777478894489,41.85,76011.57,87.4,0.50696,0.00029,12.90371]
[1777478894535,41.85,76012.86,87.4,0.50734,0.00029,12.9037]
[1777478895617,41.85,76014.27,87.4,0.50776,0.00029,12.90369]
[1777478896236,41.85,76011.25,87.4,0.50687,0.00029,12.9037]
[1777478897006,41.85,76011.25,87.4,0.50687,0.00029,12.9037]
[1777478899549,41.85,76008.66,87.4,0.5061,0.00029,12.90367]
[1777478898674,41.85,76011.49,87.4,0.50694,0.00029,12.9037]
[1777478902399,41.85,76010.35,87.4,0.5066,0.00029,12.9037]
[1777478902883,41.85,76012.22,87.4,0.50715,0.00029,12.90371]
[1777478903200,41.85,76012.22,87.4,0.50715,0.00029,12.90371]
[1777478903263,41.85,76016.06,87.4,0.50828,0.00029,12.90365]
[1777478904745,41.86,76016.18,87.4,0.50832,0.00029,12.90365]
[1777478905617,41.86,76016.8,87.4,0.5085,0.00029,12.90363]
[1777478906674,41.86,76014.46,87.4,0.50781,0.00029,12.90369]
[1777478906730,41.86,76010.64,87.4,0.50669,0.00029,12.9037]
[1777478909167,41.86,76011.02,87.4,0.5068,0.00029,12.9037]
[1777478909254,41.86,76011.02,87.4,0.5068,0.00029,12.9037]
[1777478913073,41.86,76009.95,87.4,0.50648,0.00029,12.89691]
[1777478913131,41.86,76009.95,87.4,0.50648,0.00029,12.89691]
[1777478914309,41.86,76007.68,87.4,0.50582,0.00029,12.89686]
[1777478914355,41.86,76007.68,87.4,0.50582,0.00029,12.89686]
[1777478914456,41.86,76003.05,87.4,0.50445,0.00029,12.89664]
[1777478915270,41.86,76003.05,87.4,0.50445,0.00029,12.89664]
[1777478915806,41.86,76001.4,87.4,0.50396,0.00029,12.89653]
[1777478916004,41.86,76001.4,87.4,0.50396,0.00029,12.89653]
[1777478916288,41.86,76001.4,87.4,0.50396,0.00029,12.89653]
[1777478916306,41.86,76001.4,87.4,0.50396,0.00029,12.89653]
[1777478918815,41.86,76001.04,87.4,0.50386,0.00029,12.8965]
[1777478920332,41.86,76000.59,87.4,0.50373,0.00029,12.89646]
[1777478920365,41.86,75995.79,87.4,0.50231,0.00029,12.896]
[1777478920743,41.86,75995.79,87.4,0.50231,0.00029,12.896]
[1777478925514,41.85,75995.63,87.4,0.50226,0.00029,12.89598]
[1777478925863,41.85,76001.32,87.4,0.50394,0.00029,12.89652]
[1777478926665,41.85,76001.32,87.4,0.50394,0.00029,12.89652]
[1777478926818,41.85,76001.32,87.4,0.50394,0.00029,12.89652]
[1777478926953,41.85,76001.32,87.4,0.50394,0.00029,12.89652]
[1777478927876,41.85,76006.56,87.4,0.50549,0.00029,12.89682]
[1777478930832,41.85,76007.4,87.4,0.50573,0.00029,12.89685]
[1777478934926,41.85,76003.15,87.4,0.50448,0.00029,12.89665]
[1777478939585,41.85,76003.27,87.4,0.50452,0.00029,12.89666]
[1777478943202,41.85,76004.23,87.4,0.5048,0.00029,12.89671]
[1777478944999,41.85,75999.51,87.4,0.50341,0.00029,12.89637]
[1777478946005,41.85,76002.45,87.4,0.50427,0.00029,12.8966]
[1777478949588,41.85,76002.74,87.4,0.50436,0.00029,12.89662]
[1777478949621,41.85,76002.74,87.4,0.50436,0.00029,12.89662]
[1777478950846,41.85,76004.71,87.4,0.50494,0.00029,12.89674]
[1777478951403,41.85,76004.71,87.4,0.50494,0.00029,12.89674]
[1777478951443,41.85,76004.71,87.4,0.50494,0.00029,12.89674]
[1777478951617,41.85,76004.71,87.4,0.50494,0.00029,12.89674]
[1777478951497,41.85,76007.57,87.4,0.50578,0.00029,12.89686]
[1777478952048,41.85,76002.04,87.4,0.50415,0.00029,12.89657]
[1777478953054,41.85,75995.29,87.4,0.50216,0.00029,12.89594]
[1777478956905,41.84,75995.71,87.4,0.50229,0.00029,12.89599]
[1777478959930,41.84,75995.84,87.4,0.50232,0.00029,12.896]
[1777478960105,41.84,75993.1,87.4,0.50152,0.00029,12.89566]
[1777478963162,41.84,75993.85,87.4,0.50174,0.00029,12.89576]
[1777478963240,41.84,75993.85,87.4,0.50174,0.00029,12.89576]
[1777478963461,41.84,75993.85,87.4,0.50174,0.00029,12.89576]
[1777478963465,41.84,75993.85,87.4,0.50174,0.00029,12.89576]
[1777478963488,41.84,75993.85,87.4,0.50174,0.00029,12.89576]
[1777478963592,41.84,75990.79,87.4,0.50083,0.00029,12.89534]
[1777478964139,41.84,75990.79,87.4,0.50083,0.00029,12.89534]
[1777478964433,41.84,75990.79,87.4,0.50083,0.00029,12.89534]
[1777478964440,41.84,75990.79,87.4,0.50083,0.00029,12.89534]
[1777478964447,41.84,75990.79,87.4,0.50083,0.00029,12.89534]
[1777478964489,41.84,75983.33,87.4,0.49863,0.0003,12.89402]
[1777478965646,41.84,75977.17,87.4,0.49681,0.0003,12.89264]
[1777478966613,41.84,75977.17,87.4,0.49681,0.0003,12.89264]
[1777478966991,41.84,75977.87,87.4,0.49702,0.0003,12.89281]
[1777478967146,41.84,75977.87,87.4,0.49702,0.0003,12.89281]
[1777478967286,41.84,75977.87,87.4,0.49702,0.0003,12.89281]
[1777478967293,41.84,75977.87,87.4,0.49702,0.0003,12.89281]
[1777478967378,41.84,75974.67,87.4,0.49608,0.0003,12.89201]
[1777478967685,41.84,75974.67,87.4,0.49608,0.0003,12.89201]
[1777478968159,41.84,75971.59,87.4,0.49517,0.0003,12.89116]
[1777478971181,41.84,75969.34,87.4,0.4945,0.0003,12.88372]
[1777478971953,41.84,75969.34,87.4,0.4945,0.0003,12.88372]
[1777478973354,41.84,75967.74,87.4,0.49403,0.0003,12.88323]
[1777478973724,41.85,75968.82,87.4,0.49435,0.0003,12.88356]
[1777478974202,41.85,75968.26,87.4,0.49418,0.0003,12.88339]
[1777478979237,41.86,75968.87,87.4,0.49436,0.0003,12.88358]
[1777478981710,41.86,75968.94,87.4,0.49439,0.0003,12.8836]
[1777478984618,41.86,75969.27,87.4,0.49448,0.0003,12.8837]
[1777478984647,41.86,75969.27,87.4,0.49448,0.0003,12.8837]
[1777478984657,41.86,75969.27,87.4,0.49448,0.0003,12.8837]
[1777478984728,41.86,75971.69,87.4,0.4952,0.0003,12.88441]
[1777478985134,41.86,75971.69,87.4,0.4952,0.0003,12.88441]
[1777478985280,41.86,75967.3,87.4,0.4939,0.0003,12.88309]
[1777478987814,41.86,75965.84,87.4,0.49347,0.0003,12.88263]
[1777478987827,41.86,75965.84,87.4,0.49347,0.0003,12.88263]
[1777478988617,41.86,75965.84,87.4,0.49347,0.0003,12.88263]
[1777478988301,41.86,75969.65,87.4,0.4946,0.0003,12.88381]
[1777478989308,41.86,75973.54,87.4,0.49574,0.0003,12.88492]
[1777478991688,41.86,75973.01,87.4,0.49559,0.0003,12.88478]
[1777478992329,41.86,75970.53,87.4,0.49486,0.0003,12.88408]
[1777478994688,41.87,75970.36,87.4,0.49481,0.0003,12.88403]
[1777478994698,41.87,75970.36,87.4,0.49481,0.0003,12.88403]
[1777478994721,41.87,75970.36,87.4,0.49481,0.0003,12.88403]
[1777478994735,41.87,75970.36,87.4,0.49481,0.0003,12.88403]
[1777478994788,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478994821,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478994878,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478994883,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478994987,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478995093,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478995097,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478995123,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478995146,41.87,75969.7,87.4,0.49461,0.00029,12.88383]
[1777478995547,41.87,75995.06,87.4,0.50209,0.00029,12.88913]
[1777478995936,41.87,75995.06,87.4,0.50209,0.00029,12.88913]
[1777478995993,41.87,75995.06,87.4,0.50209,0.00029,12.88913]
[1777478996071,41.87,75995.06,87.4,0.50209,0.00029,12.88913]
[1777478996147,41.87,75995.06,87.4,0.50209,0.00029,12.88913]
[1777478996268,41.87,75995.06,87.4,0.50209,0.00029,12.88913]
[1777478996546,41.87,75995.06,87.4,0.50209,0.00029,12.88913]
[1777478996623,41.87,76019.99,87.4,0.50944,0.00029,12.88992]
[1777478997202,41.87,76019.99,87.4,0.50944,0.00029,12.88992]
[1777478997519,41.87,76019.99,87.4,0.50944,0.00029,12.88992]
[1777478997634,41.87,76019.99,87.4,0.50944,0.00029,12.88992]
[1777478997634,41.87,76019.74,87.4,0.50937,0.00029,12.88994]
[1777478997854,41.87,76019.74,87.4,0.50937,0.00029,12.88994]
[1777478999745,41.88,76017.74,87.4,0.50878,0.00029,12.89003]
[1777478999835,41.88,76017.74,87.4,0.50878,0.00029,12.89003]
[1777479004922,41.87,76016.56,87.4,0.50843,0.00029,12.89007]
[1777479004977,41.87,76016.56,87.4,0.50843,0.00029,12.89007]
[1777479005431,41.87,76018.1,87.4,0.50889,0.00029,12.89002]
[1777479005817,41.87,76018.1,87.4,0.50889,0.00029,12.89002]
[1777479006384,41.87,76018.1,87.4,0.50889,0.00029,12.89002]
[1777479008684,41.87,76017.58,87.4,0.50873,0.00029,12.89004]
[1777479008452,41.87,76020.66,87.4,0.50964,0.00029,12.88988]
[1777479010466,41.87,76017.61,87.4,0.50874,0.00029,12.89004]
[1777479010713,41.87,76017.61,87.4,0.50874,0.00029,12.89004]
[1777479014291,41.87,76018.1,87.4,0.50889,0.00029,12.89002]
[1777479015507,41.87,76019.03,87.4,0.50916,0.00029,12.88997]
[1777479016569,41.87,76030.34,87.4,0.51249,0.00029,12.88897]
[1777479018402,41.87,76032.45,87.4,0.51312,0.00029,12.88868]
[1777479023557,41.87,76033.78,87.4,0.51351,0.00029,12.88848]
[1777479024175,41.87,76033.78,87.4,0.51351,0.00029,12.88848]
[1777479024338,41.87,76033.78,87.4,0.51351,0.00029,12.88848]
[1777479024618,41.87,76033.78,87.4,0.51351,0.00029,12.88848]
[1777479024683,41.86,76041.53,87.4,0.51579,0.00029,12.88708]
[1777479025353,41.86,76041.53,87.4,0.51579,0.00029,12.88708]
[1777479025571,41.87,76048.22,87.4,0.51776,0.00029,12.88554]
[1777479026578,41.87,76055.6,87.4,0.51993,0.00029,12.88347]
[1777479029598,41.87,76055.09,87.4,0.51978,0.00029,12.88363]
[1777479030606,41.87,76050.43,87.4,0.51841,0.00029,12.88496]
[1777479031472,41.87,76050.43,87.4,0.51841,0.00029,12.88496]
[1777479031612,41.88,76047.41,87.4,0.51753,0.00029,12.87895]
[1777479032037,41.88,76047.41,87.4,0.51753,0.00029,12.87895]
[1777479032620,41.88,76053.3,87.4,0.51926,0.00029,12.87737]
[1777479033627,41.88,76056.48,87.4,0.5202,0.00029,12.87641]
[1777479034040,41.88,76056.48,87.4,0.5202,0.00029,12.87641]
[1777479037369,41.88,76057.48,87.4,0.52049,0.00029,12.8761]
[1777479037717,41.88,76057.48,87.4,0.52049,0.00029,12.8761]
[1777479037756,41.89,76058.08,87.4,0.52066,0.00029,12.8759]
[1777479038661,41.89,76061.9,87.4,0.52179,0.00029,12.87462]
[1777479038828,41.89,76061.9,87.4,0.52179,0.00029,12.87462]
[1777479039712,41.89,76069.3,87.4,0.52396,0.00029,12.87184]
[1777479040677,41.89,76074.18,87.4,0.5254,0.00029,12.86979]
[1777479041318,41.89,76074.18,87.4,0.5254,0.00029,12.86979]
[1777479041321,41.89,76074.18,87.4,0.5254,0.00029,12.86979]
[1777479041683,41.89,76079.28,87.4,0.5269,0.00029,12.86747]
[1777479042218,41.89,76079.28,87.4,0.5269,0.00029,12.86747]
[1777479042529,41.89,76079.28,87.4,0.5269,0.00029,12.86747]
[1777479042729,41.89,76079.28,87.4,0.5269,0.00029,12.86747]
[1777479042690,41.89,76085.76,87.4,0.5288,0.00029,12.86426]
[1777479042737,41.89,76085.76,87.4,0.5288,0.00029,12.86426]
[1777479043186,41.89,76085.76,87.4,0.5288,0.00029,12.86426]
[1777479043436,41.89,76085.76,87.4,0.5288,0.00029,12.86426]
[1777479043697,41.89,76088.66,87.4,0.52966,0.00029,12.86273]
[1777479044704,41.89,76091.56,87.4,0.53051,0.00029,12.86114]
[1777479045408,41.89,76091.56,87.4,0.53051,0.00029,12.86114]
[1777479045695,41.89,76091.56,87.4,0.53051,0.00029,12.86114]
[1777479045701,41.89,76091.56,87.4,0.53051,0.00029,12.86114]
[1777479045711,41.89,76093.79,87.4,0.53116,0.00029,12.85988]
[1777479045905,41.89,76093.79,87.4,0.53116,0.00029,12.85988]
[1777479045955,41.89,76093.79,87.4,0.53116,0.00029,12.85988]
[1777479046089,41.89,76093.79,87.4,0.53116,0.00029,12.85988]
[1777479046151,41.89,76093.79,87.4,0.53116,0.00029,12.85988]
[1777479046206,41.89,76093.79,87.4,0.53116,0.00029,12.85988]
[1777479046252,41.89,76093.79,87.4,0.53116,0.00029,12.85988]
[1777479046718,41.89,76097.55,87.4,0.53227,0.00029,12.85768]
[1777479047187,41.89,76097.55,87.4,0.53227,0.00029,12.85768]
[1777479047273,41.89,76097.55,87.4,0.53227,0.00029,12.85768]
[1777479047418,41.89,76097.55,87.4,0.53227,0.00029,12.85768]
[1777479047725,41.89,76102.32,87.4,0.53367,0.00029,12.85474]
[1777479048501,41.89,76102.32,87.4,0.53367,0.00029,12.85474]
[1777479048732,41.89,76096.75,87.4,0.53203,0.00029,12.85816]
[1777479049730,41.89,76096.75,87.4,0.53203,0.00029,12.85816]
[1777479049737,41.89,76096.75,87.4,0.53203,0.00029,12.85816]
[1777479050171,41.89,76096.18,87.4,0.53186,0.00029,12.8585]
[1777479050746,41.89,76091.11,87.4,0.53037,0.00029,12.8614]
[1777479050767,41.89,76091.11,87.4,0.53037,0.00029,12.8614]
[1777479051616,41.89,76091.11,87.4,0.53037,0.00029,12.8614]
[1777479051753,41.89,76086.94,87.4,0.52915,0.00029,12.86365]
[1777479052979,41.89,76086.94,87.4,0.52915,0.00029,12.86365]
[1777479053125,41.89,76091.1,87.4,0.53037,0.00029,12.86141]
[1777479054775,41.89,76094.44,87.4,0.53135,0.00029,12.85951]
[1777479057822,41.89,76094.33,87.4,0.53132,0.00029,12.85958]
[1777479059250,41.89,76095.74,87.4,0.53173,0.00029,12.85875]
[1777479059810,41.89,76099.66,87.4,0.53288,0.00029,12.8564]
[1777479060869,41.89,76099.66,87.4,0.53288,0.00029,12.8564]
[1777479060933,41.89,76099.66,87.4,0.53288,0.00029,12.8564]
[1777479060982,41.89,76102.43,87.4,0.5337,0.00029,12.85467]
[1777479062831,41.89,76097.76,87.4,0.53233,0.00029,12.85755]
[1777479068026,41.89,76099.28,87.4,0.53277,0.00029,12.85663]
[1777479073855,41.88,76099.25,87.4,0.53277,0.00029,12.85664]
[1777479078715,41.88,76099.3,87.4,0.53278,0.00029,12.85661]
[1777479078764,41.88,76096.65,87.4,0.53201,0.00029,12.85821]
[1777479079670,41.88,76096.65,87.4,0.53201,0.00029,12.85821]
[1777479079739,41.88,76094.17,87.4,0.53128,0.00029,12.85966]
[1777479080014,41.88,76094.17,87.4,0.53128,0.00029,12.85966]
[1777479080096,41.88,76087.61,87.4,0.52935,0.00029,12.86329]
[1777479081680,41.88,76087.61,87.4,0.52935,0.00029,12.86329]
[1777479081719,41.88,76087.61,87.4,0.52935,0.00029,12.86329]
[1777479082105,41.88,76086.56,87.4,0.52904,0.00029,12.86384]
[1777479082988,41.88,76092.96,87.4,0.53092,0.00029,12.86035]
[1777479087538,41.88,76093.7,87.4,0.53114,0.00029,12.85993]
[1777479088875,41.89,76093.6,87.4,0.53111,0.00029,12.85999]
[1777479089022,41.89,76093.6,87.4,0.53111,0.00029,12.85999]
[1777479089049,41.89,76093.6,87.4,0.53111,0.00029,12.85999]
[1777479089993,41.89,76092.29,87.4,0.53072,0.00029,12.86074]
[1777479090531,41.89,76092.29,87.4,0.53072,0.00029,12.86074]
[1777479090616,41.89,76092.29,87.4,0.53072,0.00029,12.86074]
[1777479090637,41.89,76088.45,87.4,0.52959,0.00029,12.86285]
[1777479091044,41.89,76082.01,87.4,0.52771,0.00029,12.85935]
[1777479092286,41.89,76082.01,87.4,0.52771,0.00029,12.85935]
[1777479092335,41.89,76078.3,87.4,0.52662,0.00029,12.86113]
[1777479098093,41.89,76075.05,87.4,0.52566,0.00029,12.86261]
[1777479099450,41.89,76075.05,87.4,0.52566,0.00029,12.86261]
[1777479099726,41.89,76075.05,87.4,0.52566,0.00029,12.86261]
[1777479099547,41.89,76075.03,87.4,0.52566,0.00029,12.86261]
[1777479101365,41.89,76074.85,87.4,0.5256,0.00029,12.86269]
[1777479105725,41.89,76072.46,87.4,0.5249,0.00029,12.86373]
[1777479110338,41.89,76070.35,87.4,0.52428,0.00029,12.86461]
[1777479110458,41.89,76070.35,87.4,0.52428,0.00029,12.86461]
[1777479111185,41.89,76064.7,87.4,0.52262,0.00029,12.86681]
[1777479116709,41.89,76064.36,87.4,0.52252,0.00029,12.86693]
[1777479120004,41.88,76063.26,87.4,0.5222,0.00029,12.86733]
[1777479123817,41.88,76060.62,87.4,0.52142,0.00029,12.86826]
[1777479129313,41.88,76060.26,87.4,0.52132,0.00029,12.86838]
[1777479134347,41.88,76058.65,87.4,0.52084,0.00029,12.86891]
[1777479139382,41.87,76061.9,87.4,0.5218,0.00029,12.86781]
[1777479144417,41.87,76061.58,87.4,0.52171,0.00029,12.86792]
[1777479149452,41.87,76061.55,87.4,0.5217,0.00029,12.86793]
[1777479152965,41.87,76059.8,87.4,0.52119,0.00029,12.86173]
[1777479152992,41.87,76059.8,87.4,0.52119,0.00029,12.86173]
[1777479153534,41.87,76059.8,87.4,0.52119,0.00029,12.86173]
[1777479153636,41.86,76054.04,87.4,0.51949,0.00029,12.86355]
[1777479154487,41.86,76049.72,87.4,0.51822,0.00029,12.86476]
[1777479155377,41.86,76049.72,87.4,0.51822,0.00029,12.86476]
[1777479155830,41.86,76049.72,87.4,0.51822,0.00029,12.86476]
[1777479155495,41.86,76044.89,87.4,0.5168,0.00029,12.86596]
[1777479155890,41.86,76044.89,87.4,0.5168,0.00029,12.86596]
[1777479156501,41.86,76036.74,87.4,0.51439,0.0003,12.86762]
[1777479157508,41.86,76032.92,87.4,0.51326,0.0003,12.86823]
[1777479157935,41.86,76032.92,87.4,0.51326,0.0003,12.86823]
[1777479158896,41.86,76032.07,87.4,0.51301,0.0003,12.86835]
[1777479159261,41.86,76032.07,87.4,0.51301,0.0003,12.86835]
[1777479159283,41.86,76032.07,87.4,0.51301,0.0003,12.86835]
[1777479159304,41.86,76032.07,87.4,0.51301,0.0003,12.86835]
[1777479160170,41.86,76032.19,87.4,0.51305,0.0003,12.86834]
[1777479165786,41.87,76033.84,87.4,0.51354,0.0003,12.86809]
[1777479166845,41.87,76035.09,87.4,0.5139,0.0003,12.8679]
[1777479167618,41.87,76036.48,87.4,0.51431,0.0003,12.86766]
[1777479167718,41.87,76040.98,87.4,0.51564,0.00029,12.86682]
[1777479168059,41.87,76040.98,87.4,0.51564,0.00029,12.86682]
[1777479168120,41.87,76040.98,87.4,0.51564,0.00029,12.86682]
[1777479168299,41.87,76040.98,87.4,0.51564,0.00029,12.86682]
[1777479168771,41.87,76046.94,87.4,0.5174,0.00029,12.86547]
[1777479169022,41.87,76046.94,87.4,0.5174,0.00029,12.86547]
[1777479169593,41.87,76054.09,87.4,0.51951,0.00029,12.86353]
[1777479170601,41.87,76056.6,87.4,0.52025,0.00029,12.86277]
[1777479171463,41.87,76056.6,87.4,0.52025,0.00029,12.86277]
[1777479173423,41.87,76057.21,87.4,0.52043,0.00029,12.86258]
[1777479174136,41.88,76056.95,87.4,0.52035,0.00029,12.86266]
[1777479175636,41.88,76063.17,87.4,0.52218,0.00029,12.86056]
[1777479177818,41.88,76063.9,87.4,0.52239,0.00029,12.8603]
[1777479183841,41.89,76066.19,87.4,0.52307,0.00029,12.85945]
[1777479184982,41.89,76063.11,87.4,0.52216,0.00029,12.86059]
[1777479188303,41.89,76063.06,87.4,0.52214,0.00029,12.86061]
[1777479188307,41.89,76063.06,87.4,0.52214,0.00029,12.86061]
[1777479188375,41.89,76063.06,87.4,0.52214,0.00029,12.86061]
[1777479197790,41.9,76063.11,87.4,0.52216,0.00029,12.86059]
[1777479199317,41.9,76063.46,87.4,0.52226,0.00029,12.86047]
[1777479199324,41.9,76063.46,87.4,0.52226,0.00029,12.86047]
[1777479203112,41.9,76065.41,87.4,0.52283,0.00029,12.85975]
[1777479207327,41.91,76065.07,87.4,0.52273,0.00029,12.85988]
[1777479207491,41.91,76065.07,87.4,0.52273,0.00029,12.85988]
[1777479207927,41.91,76066.47,87.4,0.52314,0.00029,12.85935]
[1777479208534,41.91,76066.47,87.4,0.52314,0.00029,12.85935]
[1777479208868,41.91,76073.87,87.4,0.52532,0.00029,12.85633]
[1777479209192,41.91,76073.87,87.4,0.52532,0.00029,12.85633]
[1777479209237,41.91,76073.87,87.4,0.52532,0.00029,12.85633]
[1777479211460,41.9,76073.2,87.4,0.52512,0.00029,12.85662]
[1777479211768,41.9,76073.2,87.4,0.52512,0.00029,12.85662]
[1777479212777,41.9,76073.15,87.4,0.52512,0.00029,12.84983]
[1777479213629,41.9,76073.07,87.4,0.52509,0.00029,12.84986]
[1777479213921,41.9,76069.17,87.4,0.52395,0.00029,12.85149]
[1777479217931,41.91,76061.56,87.4,0.5217,0.00029,12.85434]
[1777479218938,41.91,76058.35,87.4,0.52076,0.00029,12.85542]
[1777479221577,41.91,76057.92,87.4,0.52063,0.00029,12.85556]
[1777479221589,41.91,76057.92,87.4,0.52063,0.00029,12.85556]
[1777479221898,41.91,76057.92,87.4,0.52063,0.00029,12.85556]
[1777479221930,41.9,76057.36,87.4,0.52047,0.00029,12.85574]
[1777479222530,41.9,76057.36,87.4,0.52047,0.00029,12.85574]
[1777479222581,41.9,76049.16,87.4,0.51805,0.00029,12.85812]
[1777479223603,41.9,76049.16,87.4,0.51805,0.00029,12.85812]
[1777479223712,41.9,76044.11,87.4,0.51656,0.00029,12.85935]
[1777479224155,41.9,76044.11,87.4,0.51656,0.00029,12.85935]
[1777479224266,41.9,76044.11,87.4,0.51656,0.00029,12.85935]
[1777479224376,41.9,76044.11,87.4,0.51656,0.00029,12.85935]
[1777479224428,41.9,76044.11,87.4,0.51656,0.00029,12.85935]
[1777479224783,41.9,76039.15,87.4,0.5151,0.00029,12.86039]
[1777479224980,41.9,76034.16,87.4,0.51363,0.00029,12.86125]
[1777479227557,41.9,76032.11,87.4,0.51302,0.0003,12.86156]
[1777479232684,41.9,76030.5,87.4,0.51255,0.0003,12.86177]
[1777479232690,41.9,76030.5,87.4,0.51255,0.0003,12.86177]
[1777479233514,41.9,76029.71,87.4,0.51232,0.0003,12.86187]
[1777479236178,41.89,76029.14,87.4,0.51215,0.0003,12.86194]
[1777479238338,41.89,76029.26,87.4,0.51218,0.0003,12.86193]
[1777479238465,41.89,76029.26,87.4,0.51218,0.0003,12.86193]
[1777479238468,41.89,76029.26,87.4,0.51218,0.0003,12.86193]
[1777479238502,41.89,76029.26,87.4,0.51218,0.0003,12.86193]
[1777479241306,41.89,76031.13,87.4,0.51274,0.0003,12.86169]
[1777479241356,41.89,76031.13,87.4,0.51274,0.0003,12.86169]
[1777479241707,41.89,76031.13,87.4,0.51274,0.0003,12.86169]
[1777479242056,41.89,76031.51,87.4,0.51285,0.0003,12.86164]
[1777479242406,41.89,76031.51,87.4,0.51285,0.0003,12.86164]
[1777479242974,41.89,76029.33,87.4,0.5122,0.0003,12.86192]
[1777479245288,41.89,76029.59,87.4,0.51228,0.0003,12.86189]
[1777479246300,41.89,76029.5,87.4,0.51225,0.0003,12.8619]
[1777479249216,41.89,76029.04,87.4,0.51212,0.0003,12.86196]
[1777479251381,41.89,76026.4,87.4,0.51134,0.0003,12.86225]
[1777479256463,41.88,76025.68,87.4,0.51113,0.0003,12.86232]
[1777479256483,41.88,76025.68,87.4,0.51113,0.0003,12.86232]
[1777479257423,41.88,76029.03,87.4,0.51212,0.0003,12.86196]
[1777479259816,41.88,76029.86,87.4,0.51236,0.0003,12.86185]
[1777479263501,41.89,76029.75,87.4,0.51233,0.0003,12.86187]
[1777479263968,41.89,76029.75,87.4,0.51233,0.0003,12.86187]
[1777479264023,41.88,76029.57,87.4,0.51228,0.0003,12.86189]
[1777479264066,41.88,76029.57,87.4,0.51228,0.0003,12.86189]
[1777479265019,41.88,76029.2,87.4,0.51217,0.0003,12.86194]
[1777479266077,41.88,76029.42,87.4,0.51223,0.0003,12.86191]
[1777479266592,41.88,76029.42,87.4,0.51223,0.0003,12.86191]
[1777479266835,41.88,76029.42,87.4,0.51223,0.0003,12.86191]
[1777479266851,41.88,76029.42,87.4,0.51223,0.0003,12.86191]
[1777479268283,41.88,76033.11,87.4,0.51332,0.0003,12.86141]
[1777479272873,41.88,76033.71,87.4,0.5135,0.0003,12.85451]
[1777479273463,41.88,76033.58,87.4,0.51346,0.0003,12.85453]
[1777479276434,41.88,76035.69,87.4,0.51409,0.0003,12.8542]
[1777479276835,41.88,76035.69,87.4,0.51409,0.0003,12.8542]
[1777479279400,41.88,76031.36,87.4,0.51281,0.0003,12.85485]
[1777479284019,41.89,76029.74,87.4,0.51233,0.0003,12.85507]
[1777479284251,41.89,76029.74,87.4,0.51233,0.0003,12.85507]
[1777479284279,41.89,76029.74,87.4,0.51233,0.0003,12.85507]
[1777479284310,41.89,76029.74,87.4,0.51233,0.0003,12.85507]
[1777479284922,41.89,76029.74,87.4,0.51233,0.0003,12.85507]
[1777479284990,41.89,76024.73,87.4,0.51085,0.0003,12.85561]
[1777479285762,41.89,76024.73,87.4,0.51085,0.0003,12.85561]
[1777479285815,41.89,76021.58,87.4,0.50992,0.0003,12.85585]
[1777479286617,41.89,76021.58,87.4,0.50992,0.0003,12.85585]
[1777479289431,41.89,76016.42,87.4,0.50839,0.0003,12.85611]
[1777479290415,41.89,76016.42,87.4,0.50839,0.0003,12.85611]
[1777479295473,41.89,76016.51,87.4,0.50842,0.0003,12.85611]
[1777479297063,41.89,76015.11,87.4,0.50801,0.0003,12.85614]
[1777479298898,41.89,76014.04,87.4,0.50769,0.0003,12.85616]
[1777479302194,41.89,76012.31,87.4,0.50718,0.0003,12.85618]
[1777479302227,41.89,76012.31,87.4,0.50718,0.0003,12.85618]
[1777479302279,41.89,76012.31,87.4,0.50718,0.0003,12.85618]
[1777479302342,41.89,76012.31,87.4,0.50718,0.0003,12.85618]
[1777479302427,41.89,76012.31,87.4,0.50718,0.0003,12.85618]
[1777479302553,41.89,76012.31,87.4,0.50718,0.0003,12.85618]
[1777479302716,41.89,76018.69,87.4,0.50907,0.0003,12.85602]
[1777479303041,41.89,76018.69,87.4,0.50907,0.0003,12.85602]
[1777479303532,41.89,76026.25,87.4,0.5113,0.0003,12.85546]
[1777479304994,41.89,76026.25,87.4,0.5113,0.0003,12.85546]
[1777479304539,41.89,76029.98,87.4,0.5124,0.0003,12.85504]
[1777479306146,41.89,76030.5,87.4,0.51255,0.0003,12.85497]
[1777479306563,41.89,76030.5,87.4,0.51255,0.0003,12.85497]
[1777479307268,41.89,76032.13,87.4,0.51303,0.0003,12.85475]
[1777479310451,41.88,76031.72,87.4,0.51291,0.0003,12.8548]
[1777479310463,41.88,76031.72,87.4,0.51291,0.0003,12.8548]
[1777479310643,41.88,76031.72,87.4,0.51291,0.0003,12.8548]
[1777479310673,41.88,76031.72,87.4,0.51291,0.0003,12.8548]
[1777479310767,41.88,76031.72,87.4,0.51291,0.0003,12.8548]
[1777479310868,41.88,76034.61,87.4,0.51377,0.0003,12.85437]
[1777479311136,41.88,76034.61,87.4,0.51377,0.0003,12.85437]
[1777479311285,41.88,76034.61,87.4,0.51377,0.0003,12.85437]
[1777479311819,41.88,76034.61,87.4,0.51377,0.0003,12.85437]
[1777479311859,41.88,76044.22,87.4,0.5166,0.0003,12.85252]
[1777479312597,41.89,76048.39,87.4,0.51783,0.0003,12.85151]
[1777479314981,41.89,76048.15,87.4,0.51776,0.0003,12.85157]
[1777479320000,41.9,76048.45,87.4,0.51785,0.00029,12.8515]
[1777479321825,41.9,76048.9,87.4,0.51798,0.00029,12.85138]
[1777479322672,41.91,76053.31,87.4,0.51928,0.00029,12.85017]
[1777479323215,41.91,76053.31,87.4,0.51928,0.00029,12.85017]
[1777479323253,41.91,76053.31,87.4,0.51928,0.00029,12.85017]
[1777479323266,41.91,76053.31,87.4,0.51928,0.00029,12.85017]
[1777479323929,41.91,76053.31,87.4,0.51928,0.00029,12.85017]
[1777479323954,41.91,76053.31,87.4,0.51928,0.00029,12.85017]
[1777479324686,41.91,76060.79,87.4,0.52148,0.00029,12.8478]
[1777479325693,41.91,76063.76,87.4,0.52236,0.00029,12.84675]
[1777479327282,41.91,76066.03,87.4,0.52303,0.00029,12.84591]
[1777479327284,41.91,76066.03,87.4,0.52303,0.00029,12.84591]
[1777479327401,41.91,76066.03,87.4,0.52303,0.00029,12.84591]
[1777479327708,41.91,76073.13,87.4,0.52512,0.00029,12.84303]
[1777479328218,41.91,76073.13,87.4,0.52512,0.00029,12.84303]
[1777479328518,41.91,76073.13,87.4,0.52512,0.00029,12.84303]
[1777479328755,41.91,76073.13,87.4,0.52512,0.00029,12.84303]
[1777479328828,41.91,76077.16,87.4,0.52631,0.00029,12.84124]
[1777479329885,41.91,76077.16,87.4,0.52631,0.00029,12.84124]
[1777479331099,41.91,76077.9,87.4,0.52652,0.00029,12.8409]
[1777479331920,41.91,76077.9,87.4,0.52652,0.00029,12.8409]
[1777479331979,41.91,76083.24,87.4,0.52811,0.00029,12.83151]
[1777479332891,41.91,76083.24,87.4,0.52811,0.00029,12.83151]
[1777479332992,41.91,76088.98,87.4,0.5298,0.00029,12.82852]
[1777479333750,41.91,76091.55,87.4,0.53055,0.00029,12.82711]
[1777479335764,41.91,76088.98,87.4,0.5298,0.00029,12.82852]
[1777479336771,41.91,76085.11,87.4,0.52866,0.00029,12.83056]
[1777479337889,41.91,76085.11,87.4,0.52866,0.00029,12.83056]
[1777479339272,41.91,76083.64,87.4,0.52822,0.00029,12.83131]
[1777479339280,41.91,76083.64,87.4,0.52822,0.00029,12.83131]
[1777479339792,41.91,76075.49,87.4,0.52582,0.00029,12.83518]
[1777479340129,41.91,76075.49,87.4,0.52582,0.00029,12.83518]
[1777479340427,41.91,76075.49,87.4,0.52582,0.00029,12.83518]
[1777479340799,41.91,76069.56,87.4,0.52408,0.00029,12.83771]
[1777479344137,41.91,76067.83,87.4,0.52357,0.00029,12.8384]
[1777479344827,41.91,76064.95,87.4,0.52272,0.00029,12.8395]
[1777479345296,41.91,76064.95,87.4,0.52272,0.00029,12.8395]
[1777479347848,41.91,76060.35,87.4,0.52136,0.00029,12.84114]
[1777479348856,41.91,76060.35,87.4,0.52136,0.00029,12.84114]
[1777479348936,41.91,76057.6,87.4,0.52055,0.00029,12.84205]
[1777479349862,41.91,76053.24,87.4,0.51927,0.0003,12.84338]
[1777479350869,41.91,76050.37,87.4,0.51842,0.0003,12.84418]
[1777479356028,41.9,76050.61,87.4,0.51849,0.0003,12.84412]
[1777479356973,41.9,76050.44,87.4,0.51844,0.0003,12.84416]
[1777479357000,41.9,76050.44,87.4,0.51844,0.0003,12.84416]
[1777479357003,41.9,76050.44,87.4,0.51844,0.0003,12.84416]
[1777479357918,41.9,76045.16,87.4,0.51688,0.0003,12.84549]
[1777479358340,41.9,76045.16,87.4,0.51688,0.0003,12.84549]
[1777479358440,41.9,76045.16,87.4,0.51688,0.0003,12.84549]
[1777479359070,41.9,76045.16,87.4,0.51688,0.0003,12.84549]
[1777479359085,41.9,76044.99,87.4,0.51683,0.0003,12.84553]
[1777479359127,41.9,76044.99,87.4,0.51683,0.0003,12.84553]
[1777479359224,41.9,76044.99,87.4,0.51683,0.0003,12.84553]
[1777479359236,41.9,76044.99,87.4,0.51683,0.0003,12.84553]
[1777479359342,41.9,76044.99,87.4,0.51683,0.0003,12.84553]
[1777479360014,41.9,76042.1,87.4,0.51598,0.0003,12.84618]
[1777479361934,41.89,76040.02,87.4,0.51537,0.0003,12.8466]
[1777479362072,41.89,76034.76,87.4,0.51381,0.0003,12.84754]
[1777479363960,41.89,76031.97,87.4,0.51299,0.0003,12.84796]
[1777479368001,41.89,76034.5,87.4,0.51374,0.0003,12.84758]
[1777479368020,41.89,76030.49,87.4,0.51255,0.0003,12.84816]
[1777479373024,41.88,76032.08,87.4,0.51302,0.0003,12.84795]
[1777479373679,41.88,76032.08,87.4,0.51302,0.0003,12.84795]
[1777479373956,41.88,76032.08,87.4,0.51302,0.0003,12.84795]
[1777479374520,41.88,76031.34,87.4,0.51281,0.0003,12.84805]
[1777479374532,41.88,76031.34,87.4,0.51281,0.0003,12.84805]
[1777479374633,41.88,76031.34,87.4,0.51281,0.0003,12.84805]
[1777479375042,41.88,76034.81,87.4,0.51383,0.0003,12.84753]
[1777479379989,41.88,76034.81,87.4,0.51383,0.0003,12.84753]
[1777479381866,41.88,76036.53,87.4,0.51434,0.0003,12.84725]
[1777479382937,41.88,76035.97,87.4,0.51417,0.0003,12.84734]
[1777479383992,41.88,76034.92,87.4,0.51386,0.0003,12.84752]
[1777479384103,41.88,76032.25,87.4,0.51307,0.0003,12.84792]
[1777479385438,41.88,76032.25,87.4,0.51307,0.0003,12.84792]
[1777479385953,41.88,76032.25,87.4,0.51307,0.0003,12.84792]
[1777479386036,41.88,76029.56,87.4,0.51228,0.0003,12.84828]
[1777479386815,41.88,76029.56,87.4,0.51228,0.0003,12.84828]
[1777479387617,41.88,76028.85,87.4,0.51207,0.0003,12.84837]
[1777479387916,41.88,76025.49,87.4,0.51108,0.0003,12.84873]
[1777479388595,41.88,76025.49,87.4,0.51108,0.0003,12.84873]
[1777479388751,41.88,76025.49,87.4,0.51108,0.0003,12.84873]
[1777479388853,41.88,76020.0,87.4,0.50945,0.0003,12.84915]
[1777479392037,41.88,76020.47,87.4,0.50959,0.0003,12.84912]
[1777479392180,41.88,76014.58,87.4,0.50785,0.0003,12.84254]
[1777479396969,41.88,76012.91,87.4,0.50736,0.0003,12.84256]
[1777479397632,41.88,76013.16,87.4,0.50743,0.0003,12.84256]
[1777479397828,41.88,76004.24,87.4,0.50479,0.0003,12.84236]
[1777479398813,41.88,76004.24,87.4,0.50479,0.0003,12.84236]
[1777479401220,41.88,76001.3,87.4,0.50392,0.0003,12.84217]
[1777479402262,41.88,76001.3,87.4,0.50392,0.0003,12.84217]
[1777479402295,41.88,76001.3,87.4,0.50392,0.0003,12.84217]
[1777479402323,41.88,76001.3,87.4,0.50392,0.0003,12.84217]
[1777479402378,41.88,76001.3,87.4,0.50392,0.0003,12.84217]
[1777479402451,41.88,76001.3,87.4,0.50392,0.0003,12.84217]
[1777479402556,41.88,76001.3,87.4,0.50392,0.0003,12.84217]
[1777479403028,41.88,76001.3,87.4,0.50392,0.0003,12.84217]
[1777479403036,41.89,76001.07,87.4,0.50386,0.0003,12.84215]
[1777479403148,41.89,76001.07,87.4,0.50386,0.0003,12.84215]
[1777479403431,41.89,76001.07,87.4,0.50386,0.0003,12.84215]
[1777479403904,41.89,76001.07,87.4,0.50386,0.0003,12.84215]
[1777479404478,41.89,76001.2,87.4,0.50389,0.0003,12.84216]
[1777479404780,41.89,76001.2,87.4,0.50389,0.0003,12.84216]
[1777479405286,41.89,76003.27,87.4,0.50451,0.0003,12.8423]
[1777479408041,41.88,76004.53,87.4,0.50488,0.0003,12.84237]
[1777479408256,41.88,76004.66,87.4,0.50492,0.0003,12.84238]
[1777479408530,41.88,76004.66,87.4,0.50492,0.0003,12.84238]
[1777479408773,41.88,76004.66,87.4,0.50492,0.0003,12.84238]
[1777479408843,41.88,76004.66,87.4,0.50492,0.0003,12.84238]
[1777479409020,41.88,76004.66,87.4,0.50492,0.0003,12.84238]
[1777479409193,41.88,76005.41,87.4,0.50514,0.0003,12.84242]
[1777479410000,41.88,76005.41,87.4,0.50514,0.0003,12.84242]
[1777479410073,41.88,76015.9,87.4,0.50824,0.0003,12.84251]
[1777479410280,41.88,76015.9,87.4,0.50824,0.0003,12.84251]
[1777479410727,41.88,76023.19,87.4,0.5104,0.0003,12.84212]
[1777479412489,41.88,76023.6,87.4,0.51052,0.0003,12.84209]
[1777479416051,41.88,76023.8,87.4,0.51058,0.0003,12.84207]
[1777479416509,41.88,76023.84,87.4,0.51059,0.0003,12.84207]
[1777479416945,41.88,76023.84,87.4,0.51059,0.0003,12.84207]
[1777479417617,41.88,76021.42,87.4,0.50988,0.0003,12.84225]
[1777479417817,41.88,76021.42,87.4,0.50988,0.0003,12.84225]
[1777479417918,41.87,76014.85,87.4,0.50793,0.0003,12.84254]
[1777479418532,41.87,76014.85,87.4,0.50793,0.0003,12.84254]
[1777479424383,41.87,76011.99,87.4,0.50709,0.0003,12.84257]
[1777479427508,41.87,76011.87,87.4,0.50705,0.0003,12.84257]
[1777479427560,41.87,76011.87,87.4,0.50705,0.0003,12.84257]
[1777479427640,41.87,76014.68,87.4,0.50788,0.0003,12.84254]
[1777479428266,41.87,76014.68,87.4,0.50788,0.0003,12.84254]
[1777479428277,41.87,76014.68,87.4,0.50788,0.0003,12.84254]
[1777479428411,41.86,76020.43,87.4,0.50958,0.0003,12.84231]
[1777479429418,41.86,76023.08,87.4,0.51037,0.0003,12.84213]
[1777479434219,41.86,76024.19,87.4,0.5107,0.0003,12.84204]
[1777479437397,41.85,76024.36,87.4,0.51075,0.0003,12.84202]
[1777479437487,41.85,76024.36,87.4,0.51075,0.0003,12.84202]
[1777479437597,41.85,76024.36,87.4,0.51075,0.0003,12.84202]
[1777479438481,41.85,76018.52,87.4,0.50902,0.0003,12.84241]
[1777479440327,41.85,76019.5,87.4,0.50931,0.0003,12.84236]
[1777479445535,41.84,76020.28,87.4,0.50954,0.0003,12.84232]
[1777479448556,41.83,76017.6,87.4,0.50875,0.0003,12.84245]
[1777479449563,41.83,76020.55,87.4,0.50962,0.0003,12.8423]
[1777479454598,41.82,76019.8,87.4,0.5094,0.0003,12.83554]
[1777479455824,41.82,76019.8,87.4,0.5094,0.0003,12.83554]
[1777479455917,41.82,76019.74,87.4,0.50938,0.0003,12.83554]
[1777479456413,41.82,76019.74,87.4,0.50938,0.0003,12.83554]
[1777479456432,41.82,76019.74,87.4,0.50938,0.0003,12.83554]
[1777479456475,41.82,76019.74,87.4,0.50938,0.0003,12.83554]
[1777479456588,41.82,76019.74,87.4,0.50938,0.0003,12.83554]
[1777479456599,41.82,76019.74,87.4,0.50938,0.0003,12.83554]
[1777479456615,41.82,76019.74,87.4,0.50938,0.0003,12.83554]
[1777479456782,41.82,76025.86,87.4,0.5112,0.0003,12.83507]
[1777479457377,41.82,76025.86,87.4,0.5112,0.0003,12.83507]
[1777479457526,41.82,76025.86,87.4,0.5112,0.0003,12.83507]
[1777479457530,41.82,76025.86,87.4,0.5112,0.0003,12.83507]
[1777479457557,41.82,76025.86,87.4,0.5112,0.0003,12.83507]
[1777479457674,41.82,76025.86,87.4,0.5112,0.0003,12.83507]
[1777479457843,41.82,76025.86,87.4,0.5112,0.0003,12.83507]
[1777479457938,41.82,76027.06,87.4,0.51155,0.0003,12.83494]
[1777479458853,41.82,76027.06,87.4,0.51155,0.0003,12.83494]
[1777479458869,41.82,76027.06,87.4,0.51155,0.0003,12.83494]
[1777479459030,41.82,76027.06,87.4,0.51155,0.0003,12.83494]
[1777479459045,41.82,76019.18,87.4,0.50922,0.0003,12.83557]
[1777479459766,41.82,76019.18,87.4,0.50922,0.0003,12.83557]
[1777479459867,41.82,76011.51,87.4,0.50694,0.0003,12.83575]
[1777479460640,41.82,76006.67,87.4,0.50551,0.0003,12.83566]
[1777479463151,41.82,76006.32,87.4,0.5054,0.0003,12.83564]
[1777479465804,41.81,76010.03,87.4,0.5065,0.0003,12.83574]
[1777479470710,41.81,76013.9,87.4,0.50765,0.0003,12.83574]
[1777479471799,41.81,76013.9,87.4,0.50765,0.0003,12.83574]
[1777479472496,41.81,76013.94,87.4,0.50766,0.0003,12.83574]
[1777479472561,41.81,76013.94,87.4,0.50766,0.0003,12.83574]
[1777479472724,41.81,76017.1,87.4,0.5086,0.0003,12.83566]
[1777479475746,41.81,76019.69,87.4,0.50937,0.0003,12.83554]
[1777479477038,41.81,76019.69,87.4,0.50937,0.0003,12.83554]
[1777479477088,41.81,76019.69,87.4,0.50937,0.0003,12.83554]
[1777479477882,41.8,76020.17,87.4,0.50951,0.0003,12.83551]
[1777479479134,41.8,76021.55,87.4,0.50992,0.0003,12.83543]
[1777479479190,41.8,76021.55,87.4,0.50992,0.0003,12.83543]
[1777479480395,41.8,76021.79,87.4,0.50999,0.0003,12.83541]
[1777479480889,41.8,76021.79,87.4,0.50999,0.0003,12.83541]
[1777479481658,41.8,76021.64,87.4,0.50995,0.0003,12.83542]
[1777479481662,41.8,76021.64,87.4,0.50995,0.0003,12.83542]
[1777479481906,41.8,76021.64,87.4,0.50995,0.0003,12.83542]
[1777479481950,41.8,76020.28,87.4,0.50954,0.0003,12.83551]
[1777479486613,41.79,76019.62,87.4,0.50935,0.0003,12.83554]
[1777479487986,41.79,76019.58,87.4,0.50934,0.0003,12.83555]
[1777479489685,41.79,76016.82,87.4,0.50852,0.0003,12.83567]
[1777479490296,41.79,76014.76,87.4,0.50791,0.0003,12.83573]
[1777479490329,41.79,76014.76,87.4,0.50791,0.0003,12.83573]
[1777479490849,41.78,76010.36,87.4,0.5066,0.0003,12.83575]
[1777479492132,41.78,76010.36,87.4,0.5066,0.0003,12.83575]
[1777479491857,41.78,76006.02,87.4,0.50531,0.0003,12.83563]
[1777479492284,41.78,76006.02,87.4,0.50531,0.0003,12.83563]
[1777479492303,41.78,76006.02,87.4,0.50531,0.0003,12.83563]
[1777479492413,41.78,76006.02,87.4,0.50531,0.0003,12.83563]
[1777479492867,41.78,76002.2,87.4,0.50418,0.0003,12.83542]
[1777479493873,41.78,75998.7,87.4,0.50314,0.0003,12.83514]
[1777479495109,41.78,75998.7,87.4,0.50314,0.0003,12.83514]
[1777479497759,41.78,75995.65,87.4,0.50224,0.0003,12.83482]
[1777479497814,41.78,75995.65,87.4,0.50224,0.0003,12.83482]
[1777479497895,41.78,75995.65,87.4,0.50224,0.0003,12.83482]
[1777479497912,41.78,75995.65,87.4,0.50224,0.0003,12.83482]
[1777479497934,41.78,75995.65,87.4,0.50224,0.0003,12.83482]
[1777479497971,41.78,75995.65,87.4,0.50224,0.0003,12.83482]
[1777479498380,41.78,75994.37,87.4,0.50186,0.0003,12.83467]
[1777479498617,41.78,75994.37,87.4,0.50186,0.0003,12.83467]
[1777479498997,41.78,75994.37,87.4,0.50186,0.0003,12.83467]
[1777479499038,41.78,75986.02,87.4,0.49938,0.0003,12.83338]
[1777479499866,41.78,75986.02,87.4,0.49938,0.0003,12.83338]
[1777479500199,41.78,75980.52,87.4,0.49775,0.0003,12.83226]
[1777479500387,41.78,75980.52,87.4,0.49775,0.0003,12.83226]
[1777479500890,41.78,75980.52,87.4,0.49775,0.0003,12.83226]
[1777479501462,41.78,75980.15,87.4,0.49764,0.0003,12.83218]
[1777479502207,41.78,75980.15,87.4,0.49764,0.0003,12.83218]
[1777479502937,41.78,75974.3,87.4,0.4959,0.0003,12.83074]
[1777479503339,41.78,75974.3,87.4,0.4959,0.0003,12.83074]
[1777479503391,41.78,75974.3,87.4,0.4959,0.0003,12.83074]
[1777479504905,41.78,75972.58,87.4,0.49539,0.0003,12.83027]
[1777479504951,41.78,75969.65,87.4,0.49452,0.0003,12.82942]
[1777479505633,41.78,75969.65,87.4,0.49452,0.0003,12.82942]
[1777479506502,41.78,75969.71,87.4,0.49454,0.0003,12.82944]
[1777479511674,41.79,75972.78,87.4,0.49545,0.0003,12.83032]
[1777479512000,41.79,75972.59,87.4,0.49539,0.0003,12.82346]
[1777479516133,41.79,75972.65,87.4,0.49541,0.0003,12.82347]
[1777479518132,41.8,75976.32,87.4,0.4965,0.0003,12.82445]
[1777479522461,41.81,75976.53,87.4,0.49656,0.0003,12.8245]
[1777479528034,41.81,75972.14,87.4,0.49526,0.0003,12.82333]
[1777479530413,41.82,75972.61,87.4,0.4954,0.0003,12.82347]
[1777479530449,41.82,75972.61,87.4,0.4954,0.0003,12.82347]
[1777479530455,41.82,75972.61,87.4,0.4954,0.0003,12.82347]
[1777479531134,41.82,75975.68,87.4,0.49631,0.0003,12.82429]
[1777479536173,41.83,75978.2,87.4,0.49706,0.0003,12.82491]
[1777479538789,41.83,75978.18,87.4,0.49706,0.0003,12.82491]
[1777479538912,41.83,75978.18,87.4,0.49706,0.0003,12.82491]
[1777479538943,41.83,75978.18,87.4,0.49706,0.0003,12.82491]
[1777479540089,41.84,75979.91,87.4,0.49757,0.0003,12.82531]
[1777479540800,41.84,75978.49,87.4,0.49715,0.0003,12.82498]
[1777479541770,41.84,75977.7,87.4,0.49692,0.0003,12.82479]
[1777479543217,41.85,75973.79,87.4,0.49576,0.0003,12.82379]
[1777479543589,41.85,75973.79,87.4,0.49576,0.0003,12.82379]
[1777479544284,41.85,75972.44,87.4,0.49536,0.0003,12.82342]
[1777479544319,41.85,75972.44,87.4,0.49536,0.0003,12.82342]
[1777479545232,41.85,75970.97,87.4,0.49493,0.0003,12.823]
[1777479546239,41.85,75968.19,87.4,0.4941,0.0003,12.82217]
[1777479546940,41.85,75968.19,87.4,0.4941,0.0003,12.82217]
[1777479547246,41.85,75969.97,87.4,0.49463,0.0003,12.82271]
[1777479547939,41.85,75969.97,87.4,0.49463,0.0003,12.82271]
[1777479553290,41.86,75970.17,87.4,0.49469,0.0003,12.82277]
[1777479553392,41.86,75969.05,87.4,0.49436,0.0003,12.82243]
[1777479556096,41.86,75967.73,87.4,0.49397,0.0003,12.82203]
[1777479556099,41.86,75967.73,87.4,0.49397,0.0003,12.82203]
[1777479556102,41.86,75967.73,87.4,0.49397,0.0003,12.82203]
[1777479556131,41.86,75967.73,87.4,0.49397,0.0003,12.82203]
[1777479556365,41.86,75964.73,87.4,0.49308,0.0003,12.82106]
[1777479559015,41.86,75962.97,87.4,0.49256,0.0003,12.82046]
[1777479559227,41.86,75957.71,87.4,0.491,0.0003,12.81854]
[1777479560084,41.86,75957.71,87.4,0.491,0.0003,12.81854]
[1777479560085,41.86,75957.71,87.4,0.491,0.0003,12.81854]
[1777479560261,41.86,75957.71,87.4,0.491,0.0003,12.81854]
[1777479560112,41.86,75952.92,87.4,0.48958,0.0003,12.81662]
[1777479560822,41.86,75952.92,87.4,0.48958,0.0003,12.81662]
[1777479561149,41.86,75952.92,87.4,0.48958,0.0003,12.81662]
[1777479561163,41.86,75952.92,87.4,0.48958,0.0003,12.81662]
[1777479561163,41.86,75952.92,87.4,0.48958,0.0003,12.81662]
[1777479561189,41.86,75946.48,87.4,0.48767,0.0003,12.81378]
[1777479561408,41.86,75946.48,87.4,0.48767,0.0003,12.81378]
[1777479561617,41.86,75946.48,87.4,0.48767,0.0003,12.81378]
[1777479562253,41.86,75939.52,87.4,0.4856,0.0003,12.81039]
[1777479563171,41.86,75934.07,87.4,0.48399,0.0003,12.80749]
[1777479563794,41.86,75934.07,87.4,0.48399,0.0003,12.80749]
[1777479564367,41.87,75939.19,87.4,0.48551,0.0003,12.81022]
[1777479567228,41.87,75939.24,87.4,0.48553,0.0003,12.81025]
[1777479571415,41.88,75935.33,87.4,0.48436,0.0003,12.80137]
[1777479573256,41.88,75935.33,87.4,0.48436,0.0003,12.80137]
[1777479576598,41.88,75933.85,87.4,0.48393,0.0003,12.80056]
[1777479576643,41.88,75933.85,87.4,0.48393,0.0003,12.80056]
[1777479577267,41.88,75933.85,87.4,0.48393,0.0003,12.80056]
[1777479577270,41.88,75933.85,87.4,0.48393,0.0003,12.80056]
[1777479577528,41.89,75935.8,87.4,0.4845,0.0003,12.80163]
[1777479577563,41.89,75938.63,87.4,0.48534,0.0003,12.80312]
[1777479579216,41.89,75938.63,87.4,0.48534,0.0003,12.80312]
[1777479579574,41.89,75939.27,87.4,0.48553,0.0003,12.80345]
[1777479580300,41.89,75939.27,87.4,0.48553,0.0003,12.80345]
[1777479580302,41.89,75939.27,87.4,0.48553,0.0003,12.80345]
[1777479580317,41.89,75939.8,87.4,0.48569,0.0003,12.80373]
[1777479580393,41.89,75939.8,87.4,0.48569,0.0003,12.80373]
[1777479580424,41.89,75939.8,87.4,0.48569,0.0003,12.80373]
[1777479580592,41.89,75939.8,87.4,0.48569,0.0003,12.80373]
[1777479580702,41.89,75939.8,87.4,0.48569,0.0003,12.80373]
[1777479580827,41.89,75939.8,87.4,0.48569,0.0003,12.80373]
[1777479581153,41.89,75939.8,87.4,0.48569,0.0003,12.80373]
[1777479581296,41.89,75938.01,87.4,0.48516,0.0003,12.8028]
[1777479581704,41.89,75938.01,87.4,0.48516,0.0003,12.8028]
[1777479581857,41.89,75938.01,87.4,0.48516,0.0003,12.8028]
[1777479581918,41.89,75938.01,87.4,0.48516,0.0003,12.8028]
[1777479581927,41.89,75938.01,87.4,0.48516,0.0003,12.8028]
[1777479582168,41.89,75938.01,87.4,0.48516,0.0003,12.8028]
[1777479582237,41.89,75856.98,87.4,0.46118,0.0003,12.73734]
[1777479582884,41.89,75856.98,87.4,0.46118,0.0003,12.73734]
[1777479583178,41.89,75856.98,87.4,0.46118,0.0003,12.73734]
[1777479583301,41.89,75829.78,87.4,0.45315,0.00029,12.70507]
[1777479584217,41.91,75826.75,87.4,0.45228,0.00029,12.70125]
[1777479589082,41.97,75827.43,87.4,0.45256,0.00029,12.70244]
[1777479589203,41.97,75827.43,87.4,0.45256,0.00029,12.70244]
[1777479589224,41.97,75827.43,87.4,0.45256,0.00029,12.70244]
[1777479590178,41.98,75828.21,87.4,0.45281,0.00029,12.70352]
[1777479590212,41.99,75836.78,87.4,0.45533,0.00029,12.71429]
[1777479590346,41.99,75836.78,87.4,0.45533,0.00029,12.71429]
[1777479590763,41.99,75846.12,87.4,0.45808,0.00029,12.72545]
[1777479591347,41.99,75846.12,87.4,0.45808,0.00029,12.72545]
[1777479591863,41.99,75846.12,87.4,0.45808,0.00029,12.72545]
[1777479592260,41.98,75850.91,87.4,0.45949,0.00029,12.73094]
[1777479592450,41.98,75850.91,87.4,0.45949,0.00029,12.73094]
[1777479592515,41.98,75850.91,87.4,0.45949,0.00029,12.73094]
[1777479594433,41.98,75854.36,87.4,0.4605,0.00029,12.73479]
[1777479594648,41.98,75854.36,87.4,0.4605,0.00029,12.73479]
[1777479595414,41.98,75853.28,87.4,0.46019,0.00029,12.73358]
[1777479595815,41.98,75853.28,87.4,0.46019,0.00029,12.73358]
[1777479596714,41.98,75854.52,87.4,0.46055,0.00029,12.73495]
[1777479597136,41.98,75854.52,87.4,0.46055,0.00029,12.73495]
[1777479597610,41.98,75861.31,87.4,0.46255,0.00029,12.74229]
[1777479598342,41.98,75861.31,87.4,0.46255,0.00029,12.74229]
[1777479598618,41.98,75865.64,87.4,0.46382,0.0003,12.7468]
[1777479599984,41.98,75865.64,87.4,0.46382,0.0003,12.7468]
[1777479602265,41.98,75865.04,87.4,0.46365,0.00029,12.74618]
[1777479602504,41.98,75864.09,87.4,0.46337,0.00029,12.7452]
[1777479602922,41.98,75864.09,87.4,0.46337,0.00029,12.7452]
[1777479602951,41.98,75864.09,87.4,0.46337,0.00029,12.7452]
[1777479603616,41.98,75863.42,87.4,0.46317,0.00029,12.7445]
[1777479603626,41.98,75863.42,87.4,0.46317,0.00029,12.7445]
[1777479603891,41.98,75855.35,87.4,0.46079,0.00029,12.73586]
[1777479604934,41.98,75855.35,87.4,0.46079,0.00029,12.73586]
[1777479605035,41.98,75849.76,87.4,0.45915,0.00029,12.72962]
[1777479605987,41.98,75849.76,87.4,0.45915,0.00029,12.72962]
[1777479606113,41.98,75849.76,87.4,0.45915,0.00029,12.72962]
[1777479607329,41.98,75848.57,87.4,0.45879,0.00029,12.72825]
[1777479608030,41.98,75848.5,87.4,0.45877,0.00029,12.72817]
[1777479608123,41.98,75848.1,87.4,0.45865,0.00029,12.72771]
[1777479610702,41.98,75851.4,87.4,0.45963,0.00029,12.73146]
[1777479611604,41.98,75851.4,87.4,0.45963,0.00029,12.73146]
[1777479611620,41.98,75851.4,87.4,0.45963,0.00029,12.73146]
[1777479611646,41.98,75851.4,87.4,0.45963,0.00029,12.73146]
[1777479612896,41.98,75853.01,87.4,0.4601,0.00029,12.73326]
[1777479614664,41.97,75852.32,87.4,0.45989,0.00029,12.73249]
[1777479614732,41.97,75852.32,87.4,0.45989,0.00029,12.73249]
[1777479615182,41.97,75852.32,87.4,0.45989,0.00029,12.73249]
[1777479615296,41.97,75852.32,87.4,0.45989,0.00029,12.73249]
[1777479615276,41.97,75849.39,87.4,0.45903,0.00029,12.72917]
[1777479615684,41.97,75849.39,87.4,0.45903,0.00029,12.72917]
[1777479615696,41.97,75849.39,87.4,0.45903,0.00029,12.72917]
[1777479615881,41.97,75840.51,87.4,0.45641,0.00029,12.71877]
[1777479616380,41.97,75840.51,87.4,0.45641,0.00029,12.71877]
[1777479616593,41.97,75840.51,87.4,0.45641,0.00029,12.71877]
[1777479617571,41.97,75838.96,87.4,0.45595,0.00029,12.71689]
[1777479620265,41.96,75839.68,87.4,0.45616,0.00029,12.71773]
[1777479620279,41.96,75839.68,87.4,0.45616,0.00029,12.71773]
[1777479620779,41.96,75841.78,87.4,0.45677,0.00029,12.72024]
[1777479622320,41.96,75845.53,87.4,0.45788,0.00029,12.72466]
[1777479624330,41.96,75846.48,87.4,0.45815,0.00029,12.72576]
[1777479625552,41.96,75843.07,87.4,0.45715,0.00029,12.72175]
[1777479627244,41.95,75843.73,87.4,0.45734,0.00029,12.72253]
[1777479627250,41.95,75843.73,87.4,0.45734,0.00029,12.72253]
[1777479627355,41.95,75844.02,87.4,0.45742,0.00029,12.72287]
[1777479627856,41.95,75844.02,87.4,0.45742,0.00029,12.72287]
[1777479627865,41.95,75844.02,87.4,0.45742,0.00029,12.72287]
[1777479627931,41.95,75849.85,87.4,0.45914,0.00029,12.72962]
[1777479629244,41.95,75849.85,87.4,0.45914,0.00029,12.72962]
[1777479629269,41.95,75849.85,87.4,0.45914,0.00029,12.72962]
[1777479629283,41.95,75857.59,87.4,0.46142,0.0003,12.7382]
[1777479630100,41.95,75862.01,87.4,0.46272,0.0003,12.74292]
[1777479630616,41.95,75862.01,87.4,0.46272,0.0003,12.74292]
[1777479630866,41.95,75862.01,87.4,0.46272,0.0003,12.74292]
[1777479631058,41.95,75862.01,87.4,0.46272,0.0003,12.74292]
[1777479631103,41.95,75862.01,87.4,0.46272,0.0003,12.74292]
[1777479631191,41.96,75867.64,87.4,0.46437,0.0003,12.74193]
[1777479631719,41.96,75867.64,87.4,0.46437,0.0003,12.74193]
[1777479631764,41.96,75867.64,87.4,0.46437,0.0003,12.74193]
[1777479633332,41.96,75868.85,87.4,0.46473,0.0003,12.74316]
[1777479633369,41.96,75868.85,87.4,0.46473,0.0003,12.74316]
[1777479633410,41.96,75868.85,87.4,0.46473,0.0003,12.74316]
[1777479633358,41.96,75874.35,87.4,0.46636,0.0003,12.7486]
[1777479633508,41.96,75874.35,87.4,0.46636,0.0003,12.7486]
[1777479633540,41.96,75874.35,87.4,0.46636,0.0003,12.7486]
[1777479633798,41.96,75874.35,87.4,0.46636,0.0003,12.7486]
[1777479633919,41.96,75874.35,87.4,0.46636,0.0003,12.7486]
[1777479633957,41.96,75874.35,87.4,0.46636,0.0003,12.7486]
[1777479634019,41.96,75874.35,87.4,0.46636,0.0003,12.7486]
[1777479634264,41.96,75874.35,87.4,0.46636,0.0003,12.7486]
[1777479634335,41.96,75848.39,87.4,0.4587,0.00029,12.72114]
[1777479634488,41.96,75848.39,87.4,0.4587,0.00029,12.72114]
[1777479634720,41.96,75848.39,87.4,0.4587,0.00029,12.72114]
[1777479634773,41.96,75848.39,87.4,0.4587,0.00029,12.72114]
[1777479635069,41.96,75848.39,87.4,0.4587,0.00029,12.72114]
[1777479635269,41.96,75833.09,87.4,0.45419,0.00029,12.70275]
[1777479635392,41.96,75833.09,87.4,0.45419,0.00029,12.70275]
[1777479635976,41.96,75833.09,87.4,0.45419,0.00029,12.70275]
[1777479636881,41.96,75832.06,87.4,0.45389,0.00029,12.70146]
[1777479637278,41.96,75832.06,87.4,0.45389,0.00029,12.70146]
[1777479637970,41.96,75833.17,87.4,0.45421,0.00029,12.70286]
[1777479639010,41.96,75834.92,87.4,0.45473,0.00029,12.70504]
[1777479639205,41.96,75834.92,87.4,0.45473,0.00029,12.70504]
[1777479640657,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641173,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641188,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641208,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641219,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641227,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641227,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641270,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641312,41.97,75832.82,87.4,0.45411,0.00029,12.70242]
[1777479641556,41.97,75831.63,87.4,0.45376,0.00029,12.70092]
[1777479641605,41.97,75831.63,87.4,0.45376,0.00029,12.70092]
[1777479641754,41.97,75831.63,87.4,0.45376,0.00029,12.70092]
[1777479641791,41.97,75831.63,87.4,0.45376,0.00029,12.70092]
[1777479641850,41.97,75831.63,87.4,0.45376,0.00029,12.70092]
[1777479642226,41.97,75831.63,87.4,0.45376,0.00029,12.70092]
[1777479642301,41.97,75831.63,87.4,0.45376,0.00029,12.70092]
[1777479642330,41.97,75807.7,87.4,0.44672,0.00029,12.6687]
[1777479642596,41.97,75807.7,87.4,0.44672,0.00029,12.6687]
[1777479643212,41.97,75807.7,87.4,0.44672,0.00029,12.6687]
[1777479643340,41.97,75807.7,87.4,0.44672,0.00029,12.6687]
[1777479643288,41.97,75790.01,87.4,0.44152,0.00029,12.64235]
[1777479643799,41.97,75790.01,87.4,0.44152,0.00029,12.64235]
[1777479644039,41.97,75790.01,87.4,0.44152,0.00029,12.64235]
[1777479644052,41.97,75789.49,87.4,0.44137,0.00029,12.64156]
[1777479644388,41.97,75789.49,87.4,0.44137,0.00029,12.64156]
[1777479644787,41.97,75789.49,87.4,0.44137,0.00029,12.64156]
[1777479645585,41.97,75789.1,87.4,0.44126,0.00029,12.64094]
[1777479646414,41.97,75788.82,87.4,0.44117,0.00029,12.64049]
[1777479648585,41.96,75788.79,87.4,0.44116,0.00029,12.64042]
[1777479648724,41.96,75788.79,87.4,0.44116,0.00029,12.64042]
[1777479648981,41.96,75786.41,87.4,0.44046,0.00029,12.63668]
[1777479650773,41.96,75784.19,87.4,0.4398,0.00029,12.63315]
[1777479650773,41.96,75784.19,87.4,0.4398,0.00029,12.63315]
[1777479650781,41.96,75784.19,87.4,0.4398,0.00029,12.63315]
[1777479650964,41.96,75784.19,87.4,0.4398,0.00029,12.63315]
[1777479650983,41.96,75784.19,87.4,0.4398,0.00029,12.63315]
[1777479651180,41.96,75784.19,87.4,0.4398,0.00029,12.63315]
[1777479651194,41.96,75784.19,87.4,0.4398,0.00029,12.63315]
[1777479651229,41.96,75791.31,87.4,0.44189,0.00029,12.64428]
[1777479652159,41.96,75791.31,87.4,0.44189,0.00029,12.64428]
[1777479652347,41.99,75795.44,87.4,0.44315,0.00029,12.65081]
[1777479654018,42.05,75790.9,87.4,0.4419,0.00029,12.64429]
[1777479656011,42.08,75790.67,87.4,0.44188,0.00029,12.64415]
[1777479656031,42.11,75790.23,87.4,0.4418,0.00029,12.64369]
[1777479656587,42.11,75790.23,87.4,0.4418,0.00029,12.64369]
[1777479657039,42.11,75793.23,87.4,0.44268,0.00029,12.6483]
[1777479658063,42.11,75793.23,87.4,0.44268,0.00029,12.6483]
[1777479659053,42.16,75798.99,87.4,0.44445,0.00029,12.65728]
[1777479659485,42.16,75798.99,87.4,0.44445,0.00029,12.65728]
[1777479659676,42.16,75798.99,87.4,0.44445,0.00029,12.65728]
[1777479659708,42.16,75798.99,87.4,0.44445,0.00029,12.65728]
[1777479660060,42.16,75802.09,87.4,0.44535,0.00029,12.66182]
[1777479661283,42.16,75802.09,87.4,0.44535,0.00029,12.66182]
[1777479662203,42.16,75803.81,87.4,0.44586,0.00029,12.66433]
[1777479663017,42.16,75805.44,87.4,0.44634,0.00029,12.66668]
[1777479663074,42.16,75805.44,87.4,0.44634,0.00029,12.66668]
[1777479663162,42.16,75805.44,87.4,0.44634,0.00029,12.66668]
[1777479663618,42.17,75806.85,87.4,0.44675,0.00029,12.66871]
[1777479664071,42.17,75806.85,87.4,0.44675,0.00029,12.66871]
[1777479664305,42.17,75810.1,87.4,0.44771,0.00029,12.6733]
[1777479665095,42.17,75806.85,87.4,0.44676,0.00029,12.66872]
[1777479665922,42.17,75806.85,87.4,0.44676,0.00029,12.66872]
[1777479666921,42.17,75805.95,87.4,0.4465,0.00029,12.66745]
[1777479666980,42.17,75805.95,87.4,0.4465,0.00029,12.66745]
[1777479666991,42.17,75805.95,87.4,0.4465,0.00029,12.66745]
[1777479667241,42.17,75805.95,87.4,0.4465,0.00029,12.66745]
[1777479667308,42.17,75805.95,87.4,0.4465,0.00029,12.66745]
[1777479667338,42.17,75802.71,87.4,0.44555,0.00029,12.6628]
[1777479668133,42.17,75802.71,87.4,0.44555,0.00029,12.6628]
[1777479668297,42.17,75802.71,87.4,0.44555,0.00029,12.6628]
[1777479668321,42.17,75802.71,87.4,0.44555,0.00029,12.6628]
[1777479668367,42.17,75797.14,87.4,0.44393,0.00029,12.65463]
[1777479669510,42.18,75795.81,87.4,0.44354,0.00029,12.65266]
[1777479669570,42.18,75795.81,87.4,0.44354,0.00029,12.65266]
[1777479670130,42.18,75802.32,87.4,0.44545,0.00029,12.66228]
[1777479671773,42.18,75804.65,87.4,0.44613,0.00029,12.66565]
[1777479672114,42.18,75804.65,87.4,0.44613,0.00029,12.66565]
[1777479672144,42.18,75807.68,87.4,0.44702,0.00029,12.66999]
[1777479673009,42.18,75807.68,87.4,0.44702,0.00029,12.66999]
[1777479673255,42.18,75804.74,87.4,0.44616,0.00029,12.6658]
[1777479677971,42.19,75805.45,87.4,0.44638,0.00029,12.66686]
[1777479678355,42.19,75805.45,87.4,0.44638,0.00029,12.66686]
[1777479678363,42.19,75805.45,87.4,0.44638,0.00029,12.66686]
[1777479678393,42.19,75808.48,87.4,0.44727,0.00029,12.67118]
[1777479680373,42.19,75805.87,87.4,0.44651,0.00029,12.66748]
[1777479684004,42.2,75806.4,87.4,0.44667,0.00029,12.66828]
[1777479684023,42.2,75806.4,87.4,0.44667,0.00029,12.66828]
[1777479684025,42.2,75806.4,87.4,0.44667,0.00029,12.66828]
[1777479684228,42.2,75810.59,87.4,0.4479,0.00029,12.67419]
[1777479685201,42.2,75810.59,87.4,0.4479,0.00029,12.67419]
[1777479685651,42.2,75812.36,87.4,0.44842,0.00029,12.67666]
[1777479686242,42.2,75815.63,87.4,0.44938,0.00029,12.68115]
[1777479686589,42.2,75815.63,87.4,0.44938,0.00029,12.68115]
[1777479689767,42.21,75817.58,87.4,0.44995,0.00029,12.6838]
[1777479689807,42.21,75817.58,87.4,0.44995,0.00029,12.6838]
[1777479690270,42.21,75813.18,87.4,0.44866,0.00029,12.67781]
[1777479690637,42.21,75813.18,87.4,0.44866,0.00029,12.67781]
[1777479690645,42.21,75813.18,87.4,0.44866,0.00029,12.67781]
[1777479691835,42.21,75811.25,87.4,0.44807,0.00029,12.66827]
[1777479692120,42.21,75811.25,87.4,0.44807,0.00029,12.66827]
[1777479694297,42.21,75814.86,87.4,0.44913,0.00029,12.67326]
[1777479694594,42.21,75814.86,87.4,0.44913,0.00029,12.67326]
[1777479694786,42.21,75814.86,87.4,0.44913,0.00029,12.67326]
[1777479694806,42.21,75814.86,87.4,0.44913,0.00029,12.67326]
[1777479694956,42.21,75814.86,87.4,0.44913,0.00029,12.67326]
[1777479695043,42.21,75814.86,87.4,0.44913,0.00029,12.67326]
[1777479695304,42.21,75814.86,87.4,0.44913,0.00029,12.67326]
[1777479695305,42.21,75807.77,87.4,0.44706,0.00029,12.66342]
[1777479695617,42.21,75807.77,87.4,0.44706,0.00029,12.66342]
[1777479695648,42.21,75807.77,87.4,0.44706,0.00029,12.66342]
[1777479697799,42.22,75812.88,87.4,0.44856,0.00029,12.67057]
[1777479697859,42.22,75812.88,87.4,0.44856,0.00029,12.67057]
[1777479697879,42.22,75812.88,87.4,0.44856,0.00029,12.67057]
[1777479697884,42.22,75812.88,87.4,0.44856,0.00029,12.67057]
[1777479698264,42.22,75812.88,87.4,0.44856,0.00029,12.67057]
[1777479698269,42.22,75812.88,87.4,0.44856,0.00029,12.67057]
[1777479698326,42.22,75820.49,87.4,0.45079,0.00029,12.68087]
[1777479698903,42.22,75820.49,87.4,0.45079,0.00029,12.68087]
[1777479699332,42.22,75824.52,87.4,0.45197,0.00029,12.68617]
[1777479701082,42.22,75823.78,87.4,0.45175,0.00029,12.68521]
[1777479701434,42.22,75823.78,87.4,0.45175,0.00029,12.68521]
[1777479701552,42.22,75823.4,87.4,0.45164,0.00029,12.68472]
[1777479702185,42.22,75823.4,87.4,0.45164,0.00029,12.68472]
[1777479702354,42.22,75819.52,87.4,0.45051,0.00029,12.6796]
[1777479702577,42.22,75819.52,87.4,0.45051,0.00029,12.6796]
[1777479703362,42.22,75815.73,87.4,0.4494,0.00029,12.6745]
[1777479705546,42.22,75814.58,87.4,0.44907,0.00029,12.67294]
[1777479705587,42.22,75814.58,87.4,0.44907,0.00029,12.67294]
[1777479705687,42.22,75814.58,87.4,0.44907,0.00029,12.67294]
[1777479706383,42.23,75822.07,87.4,0.45126,0.00029,12.683]
[1777479706594,42.23,75822.07,87.4,0.45126,0.00029,12.683]
[1777479708325,42.23,75823.68,87.4,0.45173,0.00029,12.68511]
[1777479711441,42.23,75824.09,87.4,0.45186,0.00029,12.68566]
[1777479711809,42.23,75824.95,87.4,0.45211,0.00029,12.68678]
[1777479713533,42.23,75826.21,87.4,0.45248,0.00029,12.68842]
[1777479719998,42.24,75826.64,87.4,0.45262,0.00029,12.68901]
[1777479720271,42.24,75826.64,87.4,0.45262,0.00029,12.68901]
[1777479720297,42.24,75826.64,87.4,0.45262,0.00029,12.68901]
[1777479721439,42.24,75829.13,87.4,0.45335,0.00029,12.69219]
[1777479721485,42.24,75831.21,87.4,0.45396,0.00029,12.69482]
[1777479721488,42.24,75835.28,87.4,0.45515,0.00029,12.69987]
[1777479722561,42.24,75835.28,87.4,0.45515,0.00029,12.69987]
[1777479723131,42.25,75839.24,87.4,0.45631,0.00029,12.70467]
[1777479725724,42.25,75841.62,87.4,0.45702,0.00029,12.70752]
[1777479731558,42.27,75840.96,87.4,0.45685,0.00029,12.70682]
[1777479737331,42.28,75842.53,87.4,0.45732,0.00029,12.7087]
[1777479738365,42.28,75842.86,87.4,0.45742,0.00029,12.7091]
[1777479738373,42.28,75842.86,87.4,0.45742,0.00029,12.7091]
[1777479738412,42.28,75839.35,87.4,0.45639,0.00029,12.70496]
[1777479739197,42.28,75839.35,87.4,0.45639,0.00029,12.70496]
[1777479739273,42.29,75834.89,87.4,0.45509,0.00029,12.69957]
[1777479743474,42.29,75835.53,87.4,0.45528,0.00029,12.70036]
[1777479746663,42.29,75831.62,87.4,0.45413,0.00029,12.69554]
[1777479752182,42.29,75831.1,87.4,0.45398,0.00029,12.6949]
[1777479752278,42.29,75831.27,87.4,0.45401,0.00029,12.68824]
[1777479757321,42.3,75832.7,87.4,0.45443,0.00029,12.69005]
[1777479757540,42.3,75832.59,87.4,0.4544,0.00029,12.68993]
[1777479757766,42.3,75832.59,87.4,0.4544,0.00029,12.68993]
[1777479757849,42.3,75832.59,87.4,0.4544,0.00029,12.68993]
[1777479757944,42.3,75828.36,87.4,0.45317,0.00029,12.68463]
[1777479758794,42.3,75828.36,87.4,0.45317,0.00029,12.68463]
[1777479758855,42.3,75818.38,87.4,0.45025,0.00029,12.67163]
[1777479759535,42.3,75818.38,87.4,0.45025,0.00029,12.67163]
[1777479759750,42.3,75818.38,87.4,0.45025,0.00029,12.67163]
[1777479760444,42.3,75812.41,87.4,0.44851,0.00029,12.66353]
[1777479760955,42.3,75812.41,87.4,0.44851,0.00029,12.66353]
[1777479761033,42.3,75806.95,87.4,0.44692,0.00029,12.65591]
[1777479761770,42.31,75802.08,87.4,0.4455,0.00029,12.64895]
[1777479763035,42.31,75802.08,87.4,0.4455,0.00029,12.64895]
[1777479763280,42.31,75802.08,87.4,0.4455,0.00029,12.64895]
[1777479763373,42.31,75797.36,87.4,0.44412,0.00029,12.64206]
[1777479767184,42.31,75797.86,87.4,0.44428,0.00029,12.64284]
[1777479767973,42.32,75798.47,87.4,0.44446,0.00029,12.64375]
[1777479768097,42.32,75798.47,87.4,0.44446,0.00029,12.64375]
[1777479769118,42.32,75797.74,87.4,0.44425,0.00029,12.64269]
[1777479769172,42.32,75800.91,87.4,0.44517,0.00029,12.64734]
[1777479769617,42.32,75800.91,87.4,0.44517,0.00029,12.64734]
[1777479769914,42.32,75800.91,87.4,0.44517,0.00029,12.64734]
[1777479769989,42.32,75800.91,87.4,0.44517,0.00029,12.64734]
[1777479770057,42.32,75805.91,87.4,0.44664,0.00029,12.65454]
[1777479770841,42.32,75813.63,87.4,0.44889,0.00029,12.66531]
[1777479772311,42.32,75818.77,87.4,0.45039,0.00029,12.67226]
[1777479772855,42.32,75822.19,87.4,0.45139,0.00029,12.67678]
[1777479775027,42.32,75823.7,87.4,0.45184,0.00029,12.67876]
[1777479776810,42.33,75823.27,87.4,0.45171,0.00029,12.67821]
[1777479777289,42.33,75823.27,87.4,0.45171,0.00029,12.67821]
[1777479778444,42.33,75823.84,87.4,0.45188,0.00029,12.67895]
[1777479778444,42.33,75823.84,87.4,0.45188,0.00029,12.67895]
[1777479778897,42.33,75815.61,87.4,0.44948,0.00029,12.66805]
[1777479779853,42.33,75815.61,87.4,0.44948,0.00029,12.66805]
[1777479780017,42.33,75815.61,87.4,0.44948,0.00029,12.66805]
[1777479780470,42.33,75815.61,87.4,0.44948,0.00029,12.66805]
[1777479780496,42.33,75815.61,87.4,0.44948,0.00029,12.66805]
[1777479780205,42.33,75810.23,87.4,0.44791,0.00029,12.66067]
[1777479781291,42.33,75810.23,87.4,0.44791,0.00029,12.66067]
[1777479782216,42.33,75811.98,87.4,0.44842,0.00029,12.6631]
[1777479782238,42.33,75811.98,87.4,0.44842,0.00029,12.6631]
[1777479782241,42.33,75815.1,87.4,0.44933,0.00029,12.66737]
[1777479782520,42.33,75815.1,87.4,0.44933,0.00029,12.66737]
[1777479785111,42.33,75816.67,87.4,0.44979,0.00029,12.6695]
[1777479785141,42.33,75816.67,87.4,0.44979,0.00029,12.6695]
[1777479785249,42.33,75816.67,87.4,0.44979,0.00029,12.6695]
[1777479785298,42.33,75816.67,87.4,0.44979,0.00029,12.6695]
[1777479785867,42.33,75815.83,87.4,0.44955,0.00029,12.66837]
[1777479786137,42.33,75815.83,87.4,0.44955,0.00029,12.66837]
[1777479786439,42.33,75815.83,87.4,0.44955,0.00029,12.66837]
[1777479786206,42.34,75820.61,87.4,0.45095,0.00029,12.67476]
[1777479786953,42.34,75828.11,87.4,0.45314,0.00029,12.68447]
[1777479787778,42.34,75828.11,87.4,0.45314,0.00029,12.68447]
[1777479787833,42.34,75828.11,87.4,0.45314,0.00029,12.68447]
[1777479787857,42.34,75828.11,87.4,0.45314,0.00029,12.68447]
[1777479787896,42.34,75828.11,87.4,0.45314,0.00029,12.68447]
[1777479787926,42.34,75828.11,87.4,0.45314,0.00029,12.68447]
[1777479789285,42.34,75826.04,87.4,0.45254,0.00029,12.68184]
[1777479789477,42.34,75813.33,87.4,0.44883,0.00029,12.66499]
[1777479789880,42.34,75813.33,87.4,0.44883,0.00029,12.66499]
[1777479790090,42.34,75813.33,87.4,0.44883,0.00029,12.66499]
[1777479796018,42.34,75812.02,87.4,0.44845,0.00029,12.66323]
[1777479799856,42.35,75811.02,87.4,0.44816,0.00029,12.66186]
[1777479800050,42.35,75808.11,87.4,0.44731,0.00029,12.65781]
[1777479800897,42.35,75808.11,87.4,0.44731,0.00029,12.65781]
[1777479801072,42.35,75808.11,87.4,0.44731,0.00029,12.65781]
[1777479801147,42.35,75808.11,87.4,0.44731,0.00029,12.65781]
[1777479801376,42.35,75808.11,87.4,0.44731,0.00029,12.65781]
[1777479801519,42.35,75808.11,87.4,0.44731,0.00029,12.65781]
[1777479801451,42.35,75801.63,87.4,0.44543,0.00029,12.64858]
[1777479805616,42.36,75802.21,87.4,0.4456,0.00029,12.64946]
[1777479805689,42.36,75802.21,87.4,0.4456,0.00029,12.64946]
[1777479806092,42.36,75805.81,87.4,0.44666,0.00029,12.65462]
[1777479806829,42.36,75805.81,87.4,0.44666,0.00029,12.65462]
[1777479807099,42.36,75810.4,87.4,0.448,0.00029,12.66107]
[1777479809113,42.36,75806.81,87.4,0.44695,0.00029,12.65605]
[1777479810120,42.36,75801.55,87.4,0.44542,0.00029,12.64854]
[1777479811127,42.36,75797.89,87.4,0.44432,0.00029,12.63631]
[1777479813951,42.37,75796.9,87.4,0.44404,0.00029,12.63488]
[1777479814113,42.37,75796.9,87.4,0.44404,0.00029,12.63488]
[1777479814181,42.37,75796.9,87.4,0.44404,0.00029,12.63488]
[1777479814203,42.37,75796.9,87.4,0.44404,0.00029,12.63488]
[1777479814288,42.37,75796.9,87.4,0.44404,0.00029,12.63488]
[1777479815512,42.37,75795.32,87.4,0.44358,0.00029,12.63254]
[1777479815155,42.37,75786.48,87.4,0.44101,0.00029,12.61913]
[1777479815601,42.37,75786.48,87.4,0.44101,0.00029,12.61913]
[1777479815619,42.37,75786.48,87.4,0.44101,0.00029,12.61913]
[1777479816162,42.37,75778.24,87.4,0.43862,0.00029,12.60616]
[1777479819186,42.38,75774.91,87.4,0.43765,0.00029,12.60082]
[1777479821057,42.38,75775.75,87.4,0.43791,0.00029,12.60222]
[1777479825330,42.38,75778.49,87.4,0.4387,0.00029,12.60664]
[1777479826235,42.38,75782.85,87.4,0.43997,0.00029,12.61356]
[1777479831271,42.38,75780.18,87.4,0.4392,0.00029,12.60933]
[1777479832555,42.38,75780.18,87.4,0.4392,0.00029,12.60933]
[1777479832558,42.38,75776.78,87.4,0.43821,0.00029,12.60389]
[1777479833024,42.38,75776.78,87.4,0.43821,0.00029,12.60389]
[1777479837558,42.38,75781.29,87.4,0.43952,0.00029,12.6111]
[1777479838384,42.38,75781.29,87.4,0.43952,0.00029,12.6111]
[1777479839636,42.38,75784.34,87.4,0.44041,0.00029,12.6159]
[1777479839887,42.38,75784.34,87.4,0.44041,0.00029,12.6159]
[1777479840334,42.38,75783.13,87.4,0.44006,0.00029,12.614]
[1777479841841,42.38,75781.87,87.4,0.43969,0.00029,12.61202]
[1777479841847,42.38,75781.87,87.4,0.43969,0.00029,12.61202]
[1777479842348,42.38,75775.9,87.4,0.43795,0.00029,12.60248]
[1777479842617,42.38,75775.9,87.4,0.43795,0.00029,12.60248]
[1777479843354,42.39,75771.45,87.4,0.43666,0.00029,12.59524]
[1777479845754,42.39,75771.44,87.4,0.43666,0.00029,12.59523]
[1777479846282,42.39,75771.44,87.4,0.43666,0.00029,12.59523]
[1777479847311,42.39,75768.97,87.4,0.43595,0.00029,12.59115]
[1777479847346,42.39,75768.97,87.4,0.43595,0.00029,12.59115]
[1777479847383,42.39,75764.81,87.4,0.43474,0.00029,12.58417]
[1777479850163,42.39,75762.65,87.4,0.43412,0.00029,12.58052]
[1777479850170,42.39,75762.65,87.4,0.43412,0.00029,12.58052]
[1777479850404,42.39,75768.39,87.4,0.43579,0.00029,12.59022]
[1777479851982,42.39,75770.05,87.4,0.43627,0.00029,12.59298]
[1777479852099,42.39,75770.05,87.4,0.43627,0.00029,12.59298]
[1777479852345,42.39,75770.05,87.4,0.43627,0.00029,12.59298]
[1777479852418,42.4,75781.97,87.4,0.43975,0.00029,12.61231]
[1777479852875,42.4,75781.97,87.4,0.43975,0.00029,12.61231]
[1777479853314,42.4,75781.97,87.4,0.43975,0.00029,12.61231]
[1777479853319,42.4,75781.97,87.4,0.43975,0.00029,12.61231]
[1777479855308,42.41,75779.82,87.4,0.43913,0.00029,12.60895]
[1777479856422,42.41,75779.82,87.4,0.43913,0.00029,12.60897]
[1777479856424,42.41,75779.82,87.4,0.43913,0.00029,12.60897]
[1777479856478,42.41,75779.82,87.4,0.43913,0.00029,12.60897]
[1777479856480,42.41,75779.82,87.4,0.43913,0.00029,12.60897]
[1777479856507,42.41,75779.82,87.4,0.43913,0.00029,12.60897]
[1777479856529,42.41,75779.82,87.4,0.43913,0.00029,12.60897]
[1777479856495,42.41,75775.63,87.4,0.43792,0.00029,12.60227]
[1777479856787,42.41,75775.63,87.4,0.43792,0.00029,12.60227]
[1777479856799,42.41,75775.63,87.4,0.43792,0.00029,12.60227]
[1777479856804,42.41,75775.63,87.4,0.43792,0.00029,12.60227]
[1777479857009,42.41,75775.63,87.4,0.43792,0.00029,12.60227]
[1777479857453,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479857713,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479858031,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479858034,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479858482,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479858493,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479858534,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479858583,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479858596,42.41,75791.38,87.4,0.4425,0.00029,12.62695]
[1777479858571,42.42,75799.43,87.4,0.44485,0.00029,12.63893]
[1777479858766,42.42,75799.43,87.4,0.44485,0.00029,12.63893]
[1777479858859,42.42,75799.43,87.4,0.44485,0.00029,12.63893]
[1777479859482,42.42,75767.12,87.4,0.43546,0.00029,12.58833]
[1777479859700,42.42,75767.12,87.4,0.43546,0.00029,12.58833]
[1777479859950,42.42,75767.12,87.4,0.43546,0.00029,12.58833]
[1777479859962,42.42,75767.12,87.4,0.43546,0.00029,12.58833]
[1777479860257,42.42,75767.12,87.4,0.43546,0.00029,12.58833]
[1777479860489,42.42,75761.23,87.4,0.43376,0.00029,12.5784]
[1777479860636,42.42,75761.23,87.4,0.43376,0.00029,12.5784]
[1777479860645,42.42,75761.23,87.4,0.43376,0.00029,12.5784]
[1777479860646,42.42,75761.23,87.4,0.43376,0.00029,12.5784]
[1777479860650,42.42,75761.23,87.4,0.43376,0.00029,12.5784]
[1777479860881,42.42,75761.23,87.4,0.43376,0.00029,12.5784]
[1777479861560,42.42,75761.23,87.4,0.43376,0.00029,12.5784]
[1777479861496,42.43,75761.12,87.4,0.43373,0.00029,12.57822]
[1777479861949,42.43,75761.12,87.4,0.43373,0.00029,12.57822]
[1777479862696,42.43,75761.19,87.4,0.43375,0.00029,12.57835]
[1777479863165,42.43,75761.19,87.4,0.43375,0.00029,12.57835]
[1777479863511,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479863834,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479863837,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479863859,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479863884,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479863894,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479864029,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479864103,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479864190,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479864271,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479864519,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479864578,42.43,75758.18,87.4,0.43288,0.00029,12.57318]
[1777479864531,42.43,75732.25,87.4,0.42538,0.00029,12.52605]
[1777479864944,42.43,75732.25,87.4,0.42538,0.00029,12.52605]
[1777479865272,42.43,75732.25,87.4,0.42538,0.00029,12.52605]
[1777479865526,42.43,75722.31,87.4,0.4225,0.00029,12.50678]
[1777479865871,42.43,75722.31,87.4,0.4225,0.00029,12.50678]
[1777479865893,42.43,75722.31,87.4,0.4225,0.00029,12.50678]
[1777479866533,42.43,75718.96,87.4,0.42154,0.00029,12.50015]
[1777479867540,42.43,75712.56,87.4,0.41969,0.00029,12.48729]
[1777479868510,42.43,75712.56,87.4,0.41969,0.00029,12.48729]
[1777479869544,42.43,75713.82,87.4,0.42006,0.00029,12.48986]
[1777479869659,42.43,75712.36,87.4,0.41964,0.00029,12.48692]
[1777479869862,42.43,75712.36,87.4,0.41964,0.00029,12.48692]
[1777479871088,42.43,75712.77,87.4,0.41976,0.00029,12.48777]
[1777479874391,42.44,75714.3,87.4,0.42017,0.00029,12.48396]
[1777479874424,42.44,75714.3,87.4,0.42017,0.00029,12.48396]
[1777479874434,42.44,75714.3,87.4,0.42017,0.00029,12.48396]
[1777479874480,42.44,75714.3,87.4,0.42017,0.00029,12.48396]
[1777479874507,42.44,75714.3,87.4,0.42017,0.00029,12.48396]
[1777479874619,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479874697,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479874751,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479874957,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479875111,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479875241,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479875340,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479875437,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479875531,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479875541,42.44,75711.18,87.4,0.41927,0.00029,12.47765]
[1777479875599,42.44,75686.29,87.4,0.41211,0.00029,12.42487]
[1777479876247,42.44,75686.29,87.4,0.41211,0.00029,12.42487]
[1777479876250,42.44,75686.29,87.4,0.41211,0.00029,12.42487]
[1777479876281,42.44,75686.29,87.4,0.41211,0.00029,12.42487]
[1777479876444,42.44,75686.29,87.4,0.41211,0.00029,12.42487]
[1777479876618,42.44,75686.29,87.4,0.41211,0.00029,12.42487]
[1777479876801,42.44,75685.83,87.4,0.41197,0.00029,12.42383]
[1777479877457,42.44,75685.83,87.4,0.41197,0.00029,12.42383]
[1777479877574,42.44,75685.83,87.4,0.41197,0.00029,12.42383]
[1777479877627,42.44,75685.86,87.4,0.41199,0.00029,12.42394]
[1777479877709,42.44,75685.86,87.4,0.41199,0.00029,12.42394]
[1777479878479,42.44,75685.86,87.4,0.41199,0.00029,12.42394]
[1777479878484,42.44,75685.86,87.4,0.41199,0.00029,12.42394]
[1777479878623,42.45,75686.8,87.4,0.41227,0.00029,12.42606]
[1777479879593,42.45,75686.8,87.4,0.41227,0.00029,12.42606]
[1777479880411,42.45,75684.69,87.4,0.41166,0.00029,12.42141]
[1777479881560,42.45,75684.69,87.4,0.41166,0.00029,12.42141]
[1777479881653,42.45,75687.64,87.4,0.41251,0.00029,12.42791]
[1777479882076,42.45,75687.64,87.4,0.41251,0.00029,12.42791]
[1777479882105,42.45,75687.64,87.4,0.41251,0.00029,12.42791]
[1777479882616,42.45,75687.64,87.4,0.41251,0.00029,12.42791]
[1777479883040,42.45,75689.86,87.4,0.41316,0.00029,12.43286]
[1777479883611,42.45,75689.86,87.4,0.41316,0.00029,12.43286]
[1777479883229,42.46,75684.22,87.4,0.41155,0.00029,12.42053]
[1777479883776,42.46,75684.22,87.4,0.41155,0.00029,12.42053]
[1777479883892,42.46,75684.22,87.4,0.41155,0.00029,12.42053]
[1777479883920,42.46,75684.22,87.4,0.41155,0.00029,12.42053]
[1777479884158,42.46,75684.22,87.4,0.41155,0.00029,12.42053]
[1777479884608,42.46,75684.55,87.4,0.41164,0.00029,12.42126]
[1777479885514,42.46,75684.55,87.4,0.41164,0.00029,12.42126]
[1777479885617,42.46,75684.55,87.4,0.41164,0.00029,12.42126]
[1777479885625,42.46,75697.63,87.4,0.41541,0.00029,12.44968]
[1777479885813,42.46,75697.63,87.4,0.41541,0.00029,12.44968]
[1777479885831,42.46,75697.63,87.4,0.41541,0.00029,12.44968]
[1777479886142,42.46,75697.63,87.4,0.41541,0.00029,12.44968]
[1777479886202,42.46,75697.63,87.4,0.41541,0.00029,12.44968]
[1777479886211,42.46,75697.63,87.4,0.41541,0.00029,12.44968]
[1777479886334,42.48,75713.93,87.4,0.42015,0.00029,12.48381]
[1777479886680,42.49,75721.38,87.4,0.4223,0.00029,12.49869]
[1777479887714,42.49,75721.38,87.4,0.4223,0.00029,12.49869]
[1777479887973,42.49,75721.38,87.4,0.4223,0.00029,12.49869]
[1777479887988,42.49,75721.38,87.4,0.4223,0.00029,12.49869]
[1777479888214,42.49,75721.38,87.4,0.4223,0.00029,12.49869]
[1777479888315,42.49,75724.43,87.4,0.42318,0.00029,12.50468]
[1777479889003,42.49,75724.43,87.4,0.42318,0.00029,12.50468]
[1777479889174,42.49,75724.43,87.4,0.42318,0.00029,12.50468]
[1777479889189,42.49,75724.43,87.4,0.42318,0.00029,12.50468]
[1777479889254,42.49,75724.43,87.4,0.42318,0.00029,12.50468]
[1777479889386,42.49,75727.84,87.4,0.42417,0.00029,12.5113]
[1777479890113,42.49,75727.84,87.4,0.42417,0.00029,12.5113]
[1777479890121,42.49,75727.84,87.4,0.42417,0.00029,12.5113]
[1777479890242,42.49,75727.84,87.4,0.42417,0.00029,12.5113]
[1777479890361,42.49,75727.84,87.4,0.42417,0.00029,12.5113]
[1777479890481,42.49,75727.84,87.4,0.42417,0.00029,12.5113]
[1777479890566,42.49,75727.84,87.4,0.42417,0.00029,12.5113]
[1777479892250,42.49,75726.12,87.4,0.42368,0.00029,12.50798]
[1777479892277,42.49,75726.12,87.4,0.42368,0.00029,12.50798]
[1777479892352,42.49,75726.12,87.4,0.42368,0.00029,12.50798]
[1777479892378,42.49,75722.07,87.4,0.42251,0.00029,12.50009]
[1777479894277,42.49,75721.43,87.4,0.42233,0.00029,12.49885]
[1777479896411,42.49,75720.64,87.4,0.4221,0.00029,12.49732]
[1777479898414,42.5,75719.3,87.4,0.42172,0.00029,12.4947]
[1777479899531,42.5,75717.79,87.4,0.42129,0.00029,12.49171]
[1777479900565,42.5,75717.58,87.4,0.42123,0.00029,12.4913]
[1777479900699,42.5,75716.83,87.4,0.42102,0.00029,12.48982]
[1777479900783,42.5,75716.83,87.4,0.42102,0.00029,12.48982]
[1777479902017,42.5,75714.99,87.4,0.42049,0.00029,12.48615]
[1777479903136,42.5,75712.18,87.4,0.41968,0.00029,12.48049]
[1777479903240,42.5,75712.18,87.4,0.41968,0.00029,12.48049]
[1777479903617,42.5,75712.18,87.4,0.41968,0.00029,12.48049]
[1777479904128,42.5,75714.35,87.4,0.42031,0.00029,12.48489]
[1777479904249,42.5,75724.98,87.4,0.42338,0.00029,12.50596]
[1777479905643,42.5,75724.98,87.4,0.42338,0.00029,12.50596]
[1777479905644,42.5,75724.98,87.4,0.42338,0.00029,12.50596]
[1777479905652,42.5,75731.52,87.4,0.42527,0.00029,12.51855]
[1777479905695,42.5,75731.52,87.4,0.42527,0.00029,12.51855]
[1777479905909,42.5,75731.52,87.4,0.42527,0.00029,12.51855]
[1777479906017,42.5,75731.52,87.4,0.42527,0.00029,12.51855]
[1777479906125,42.5,75731.52,87.4,0.42527,0.00029,12.51855]
[1777479906190,42.5,75739.43,87.4,0.42755,0.00029,12.5334]
[1777479906934,42.5,75739.43,87.4,0.42755,0.00029,12.5334]
[1777479906941,42.5,75739.43,87.4,0.42755,0.00029,12.5334]
[1777479907347,42.51,75744.83,87.4,0.42911,0.00029,12.54331]
[1777479907659,42.51,75744.83,87.4,0.42911,0.00029,12.54331]
[1777479907661,42.51,75744.83,87.4,0.42911,0.00029,12.54331]
[1777479907683,42.51,75744.83,87.4,0.42911,0.00029,12.54331]
[1777479908487,42.51,75748.93,87.4,0.4303,0.00029,12.55071]
[1777479911210,42.51,75747.19,87.4,0.4298,0.00029,12.5476]
[1777479911278,42.51,75747.19,87.4,0.4298,0.00029,12.5476]
[1777479911310,42.51,75747.19,87.4,0.4298,0.00029,12.5476]
[1777479912016,42.51,75747.75,87.4,0.42996,0.00029,12.5486]
[1777479912267,42.51,75747.75,87.4,0.42996,0.00029,12.5486]
[1777479912321,42.51,75751.94,87.4,0.43117,0.00029,12.55606]
[1777479913444,42.51,75751.94,87.4,0.43117,0.00029,12.55606]
[1777479913575,42.51,75757.77,87.4,0.43286,0.00029,12.56628]
[1777479914209,42.51,75757.77,87.4,0.43286,0.00029,12.56628]
[1777479915135,42.51,75758.79,87.4,0.43316,0.00029,12.56804]
[1777479915151,42.51,75758.79,87.4,0.43316,0.00029,12.56804]
[1777479915887,42.51,75749.71,87.4,0.43053,0.00029,12.55212]
[1777479917186,42.51,75749.71,87.4,0.43053,0.00029,12.55212]
[1777479917208,42.51,75749.71,87.4,0.43053,0.00029,12.55212]
[1777479917594,42.51,75749.71,87.4,0.43053,0.00029,12.55212]
[1777479918395,42.51,75747.25,87.4,0.42982,0.00029,12.54771]
[1777479919261,42.51,75744.58,87.4,0.42905,0.00029,12.54289]
[1777479919534,42.51,75744.58,87.4,0.42905,0.00029,12.54289]
[1777479919573,42.51,75742.51,87.4,0.42845,0.00029,12.53912]
[1777479919890,42.51,75742.51,87.4,0.42845,0.00029,12.53912]
[1777479920328,42.51,75742.51,87.4,0.42845,0.00029,12.53912]
[1777479920538,42.51,75742.51,87.4,0.42845,0.00029,12.53912]
[1777479920550,42.51,75742.51,87.4,0.42845,0.00029,12.53912]
[1777479921753,42.51,75743.03,87.4,0.4286,0.00029,12.54006]
[1777479922133,42.51,75743.03,87.4,0.4286,0.00029,12.54006]
[1777479922170,42.51,75745.41,87.4,0.42928,0.00029,12.54438]
[1777479924518,42.51,75746.5,87.4,0.4296,0.00029,12.54635]
[1777479925232,42.51,75746.24,87.4,0.42952,0.00029,12.54588]
[1777479925286,42.51,75746.24,87.4,0.42952,0.00029,12.54588]
[1777479925321,42.51,75746.24,87.4,0.42952,0.00029,12.54588]
[1777479926428,42.51,75747.04,87.4,0.42976,0.00029,12.54735]
[1777479926537,42.51,75747.04,87.4,0.42976,0.00029,12.54735]
[1777479926623,42.53,75754.29,87.4,0.43189,0.00029,12.56043]
[1777479926964,42.55,75757.35,87.4,0.43281,0.00029,12.5659]
[1777479929100,42.56,75756.46,87.4,0.43257,0.00029,12.56448]
[1777479930735,42.57,75755.3,87.4,0.43226,0.00029,12.56261]
[1777479930910,42.57,75755.3,87.4,0.43226,0.00029,12.56261]
[1777479931610,42.57,75755.3,87.4,0.43226,0.00029,12.56261]
[1777479931658,42.58,75752.49,87.4,0.43141,0.00029,12.55077]
[1777479932218,42.58,75752.49,87.4,0.43141,0.00029,12.55077]
[1777479932784,42.58,75751.76,87.4,0.4312,0.00029,12.54949]
[1777479933992,42.58,75749.27,87.4,0.43049,0.00029,12.54509]
[1777479934083,42.58,75749.27,87.4,0.43049,0.00029,12.54509]
[1777479935020,42.58,75754.05,87.4,0.43187,0.00029,12.55355]
[1777479939048,42.59,75757.66,87.4,0.43293,0.00029,12.55988]
[1777479940592,42.59,75757.66,87.4,0.43293,0.00029,12.55988]
[1777479945952,42.59,75757.36,87.4,0.43285,0.00029,12.55944]
[1777479945953,42.59,75757.36,87.4,0.43285,0.00029,12.55944]
[1777479947686,42.6,75757.45,87.4,0.43288,0.00029,12.5596]
[1777479948321,42.6,75759.19,87.4,0.43339,0.00029,12.56261]
[1777479948844,42.6,75756.86,87.4,0.43271,0.00029,12.55861]
[1777479949309,42.6,75746.72,87.4,0.42979,0.00029,12.54073]
[1777479949826,42.6,75746.72,87.4,0.42979,0.00029,12.54073]
[1777479950125,42.6,75742.09,87.4,0.42845,0.00029,12.53235]
[1777479955159,42.61,75746.03,87.4,0.4296,0.00029,12.53957]
[1777479957909,42.61,75745.76,87.4,0.42953,0.00029,12.5391]
[1777479958181,42.61,75749.74,87.4,0.43068,0.00029,12.54623]
[1777479961587,42.61,75753.01,87.4,0.43163,0.00029,12.55203]
[1777479962364,42.61,75753.01,87.4,0.43163,0.00029,12.55203]
[1777479962948,42.61,75754.19,87.4,0.43197,0.00029,12.5541]
[1777479964156,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964158,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964160,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964169,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964176,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964184,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964190,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964216,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964224,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964559,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964689,42.61,75753.44,87.4,0.43175,0.00029,12.55279]
[1777479964680,42.61,75750.07,87.4,0.43078,0.00029,12.54686]
[1777479964822,42.61,75750.07,87.4,0.43078,0.00029,12.54686]
[1777479965490,42.61,75750.07,87.4,0.43078,0.00029,12.54686]
[1777479965602,42.61,75734.2,87.4,0.4262,0.00029,12.51787]
[1777479966187,42.61,75734.2,87.4,0.4262,0.00029,12.51787]
[1777479966189,42.61,75734.2,87.4,0.4262,0.00029,12.51787]
[1777479967188,42.61,75732.59,87.4,0.42573,0.00029,12.51484]
[1777479970266,42.61,75729.19,87.4,0.42475,0.00029,12.50838]
[1777479971837,42.61,75731.74,87.4,0.42549,0.00029,12.51323]
[1777479973290,42.61,75732.0,87.4,0.42556,0.00029,12.51372]
[1777479979333,42.62,75738.98,87.4,0.42758,0.00029,12.52681]
[1777479980342,42.62,75738.98,87.4,0.42758,0.00029,12.52681]
[1777479980379,42.62,75738.98,87.4,0.42758,0.00029,12.52681]
[1777479980399,42.62,75738.98,87.4,0.42758,0.00029,12.52681]
[1777479981646,42.62,75747.55,87.4,0.43006,0.00029,12.5424]
[1777479982534,42.62,75747.55,87.4,0.43006,0.00029,12.5424]
[1777479982541,42.62,75747.55,87.4,0.43006,0.00029,12.5424]
[1777479982603,42.62,75747.55,87.4,0.43006,0.00029,12.5424]
[1777479982631,42.62,75747.55,87.4,0.43006,0.00029,12.5424]
[1777479982637,42.62,75747.55,87.4,0.43006,0.00029,12.5424]
[1777479983359,42.62,75753.42,87.4,0.43176,0.00029,12.55282]
[1777479984683,42.62,75753.42,87.4,0.43176,0.00029,12.55282]
[1777479984734,42.62,75753.42,87.4,0.43176,0.00029,12.55282]
[1777479984858,42.62,75755.17,87.4,0.43227,0.00029,12.55589]
[1777479985799,42.62,75755.01,87.4,0.43222,0.00029,12.55563]
[1777479985892,42.62,75755.01,87.4,0.43222,0.00029,12.55563]
[1777479986302,42.62,75755.01,87.4,0.43222,0.00029,12.55563]
[1777479986321,42.62,75755.01,87.4,0.43222,0.00029,12.55563]
[1777479986571,42.62,75757.31,87.4,0.43289,0.00029,12.55962]
[1777479987742,42.62,75758.32,87.4,0.43318,0.00029,12.56134]
[1777479989088,42.62,75759.02,87.4,0.43338,0.00029,12.56253]
[1777479989674,42.62,75759.02,87.4,0.43338,0.00029,12.56253]
[1777479990645,42.62,75759.51,87.4,0.43352,0.00029,12.56336]
[1777479990730,42.62,75759.33,87.4,0.43346,0.00029,12.56304]
[1777479991553,42.62,75759.33,87.4,0.43346,0.00029,12.56304]
[1777479994284,42.62,75758.73,87.4,0.43325,0.00029,12.55507]
[1777479998982,42.62,75759.59,87.4,0.4335,0.00029,12.55657]
[1777479999022,42.62,75759.59,87.4,0.4335,0.00029,12.55657]
[1777479999471,42.62,75752.79,87.4,0.43154,0.00029,12.54479]
[1777480001485,42.62,75755.97,87.4,0.43246,0.00029,12.55035]
[1777480001929,42.62,75755.97,87.4,0.43246,0.00029,12.55035]
[1777480001972,42.62,75755.97,87.4,0.43246,0.00029,12.55035]
[1777480002018,42.62,75755.97,87.4,0.43246,0.00029,12.55035]
[1777480002067,42.62,75755.97,87.4,0.43246,0.00029,12.55035]
[1777480002492,42.62,75758.29,87.4,0.43313,0.00029,12.55436]
[1777480004229,42.62,75760.02,87.4,0.43363,0.00029,12.55731]
[1777480007221,42.61,75763.88,87.4,0.43473,0.00029,12.56381]
[1777480007234,42.61,75763.88,87.4,0.43473,0.00029,12.56381]
[1777480007244,42.61,75763.88,87.4,0.43473,0.00029,12.56381]
[1777480007261,42.61,75763.88,87.4,0.43473,0.00029,12.56381]
[1777480007270,42.61,75763.88,87.4,0.43473,0.00029,12.56381]
[1777480008333,42.61,75766.2,87.4,0.4354,0.00029,12.56768]
[1777480008387,42.61,75766.2,87.4,0.4354,0.00029,12.56768]
[1777480008397,42.61,75766.2,87.4,0.4354,0.00029,12.56768]
[1777480008412,42.61,75766.2,87.4,0.4354,0.00029,12.56768]
[1777480008641,42.61,75766.2,87.4,0.4354,0.00029,12.56768]
[1777480008677,42.61,75772.33,87.4,0.43718,0.00029,12.57779]
[1777480009419,42.61,75772.33,87.4,0.43718,0.00029,12.57779]
[1777480009635,42.61,75772.33,87.4,0.43718,0.00029,12.57779]
[1777480009648,42.61,75772.33,87.4,0.43718,0.00029,12.57779]
[1777480009734,42.62,75778.87,87.4,0.43908,0.00029,12.58831]
[1777480010346,42.62,75778.87,87.4,0.43908,0.00029,12.58831]
[1777480011655,42.62,75780.05,87.4,0.43942,0.00029,12.5902]
[1777480011708,42.62,75779.96,87.4,0.4394,0.00029,12.59007]
[1777480013569,42.62,75783.65,87.4,0.44048,0.00029,12.59587]
[1777480014882,42.63,75784.43,87.4,0.4407,0.00029,12.59709]
[1777480015596,42.63,75784.43,87.4,0.4407,0.00029,12.59709]
[1777480015694,42.63,75788.18,87.4,0.44179,0.00029,12.60285]
[1777480016368,42.63,75788.18,87.4,0.44179,0.00029,12.60285]
[1777480016398,42.63,75788.18,87.4,0.44179,0.00029,12.60285]
[1777480016757,42.63,75788.18,87.4,0.44179,0.00029,12.60285]
[1777480016611,42.63,75792.3,87.4,0.44299,0.00029,12.60908]
[1777480017614,42.63,75796.11,87.4,0.44409,0.00029,12.61472]
[1777480017869,42.63,75796.11,87.4,0.44409,0.00029,12.61472]
[1777480018561,42.63,75796.11,87.4,0.44409,0.00029,12.61472]
[1777480020634,42.63,75803.14,87.4,0.44613,0.00029,12.62488]
[1777480020980,42.63,75803.14,87.4,0.44613,0.00029,12.62488]
[1777480021302,42.63,75803.14,87.4,0.44613,0.00029,12.62488]
[1777480022330,42.63,75802.74,87.4,0.44602,0.00029,12.62431]
[1777480023137,42.63,75800.86,87.4,0.44547,0.00029,12.62162]
[1777480027748,42.62,75799.11,87.4,0.44496,0.00029,12.61908]
[1777480028262,42.63,75801.06,87.4,0.44553,0.00029,12.6219]
[1777480028422,42.63,75801.06,87.4,0.44553,0.00029,12.6219]
[1777480028591,42.63,75801.06,87.4,0.44553,0.00029,12.6219]
[1777480028618,42.63,75801.06,87.4,0.44553,0.00029,12.6219]
[1777480028691,42.63,75811.1,87.4,0.44845,0.00029,12.636]
[1777480028832,42.63,75811.1,87.4,0.44845,0.00029,12.636]
[1777480028890,42.63,75811.1,87.4,0.44845,0.00029,12.636]
[1777480028952,42.63,75811.1,87.4,0.44845,0.00029,12.636]
[1777480029111,42.63,75811.1,87.4,0.44845,0.00029,12.636]
[1777480029640,42.63,75811.1,87.4,0.44845,0.00029,12.636]
[1777480029877,42.63,75813.02,87.4,0.44901,0.00029,12.63862]
[1777480030704,42.63,75816.38,87.4,0.44998,0.00029,12.64314]
[1777480030815,42.63,75816.38,87.4,0.44998,0.00029,12.64314]
[1777480030819,42.63,75816.38,87.4,0.44998,0.00029,12.64314]
[1777480032582,42.63,75816.82,87.4,0.45011,0.00029,12.64373]
[1777480036284,42.63,75816.55,87.4,0.45003,0.00029,12.64338]
[1777480038761,42.63,75811.46,87.4,0.44856,0.00029,12.63651]
[1777480045252,42.63,75811.9,87.4,0.44869,0.00029,12.63713]
[1777480045560,42.63,75811.9,87.4,0.44869,0.00029,12.63713]
[1777480045567,42.63,75811.9,87.4,0.44869,0.00029,12.63713]
[1777480045733,42.63,75811.9,87.4,0.44869,0.00029,12.63713]
[1777480045817,42.64,75811.47,87.4,0.44857,0.00029,12.63655]
[1777480046308,42.64,75811.47,87.4,0.44857,0.00029,12.63655]
[1777480046352,42.64,75806.86,87.4,0.44723,0.00029,12.63018]
[1777480047626,42.64,75803.93,87.4,0.44638,0.00029,12.62606]
[1777480053785,42.64,75805.05,87.4,0.44668,0.00029,12.62077]
[1777480056616,42.65,75804.44,87.4,0.44651,0.00029,12.61993]
[1777480057031,42.65,75804.13,87.4,0.44642,0.00029,12.6195]
[1777480057128,42.65,75810.87,87.4,0.44838,0.00029,12.6289]
[1777480058902,42.65,75815.44,87.4,0.44971,0.00029,12.63509]
[1777480060510,42.65,75815.44,87.4,0.44971,0.00029,12.63509]
[1777480060513,42.65,75815.44,87.4,0.44971,0.00029,12.63509]
[1777480060514,42.65,75815.44,87.4,0.44971,0.00029,12.63509]
[1777480060614,42.65,75815.44,87.4,0.44971,0.00029,12.63509]
[1777480062930,42.65,75809.66,87.4,0.44803,0.00029,12.62725]
[1777480065504,42.65,75811.11,87.4,0.44845,0.00029,12.62925]
[1777480070986,42.66,75813.58,87.4,0.44917,0.00029,12.63263]
[1777480072370,42.66,75813.58,87.4,0.44917,0.00029,12.63263]
[1777480073424,42.66,75813.37,87.4,0.44911,0.00029,12.63234]
[1777480073726,42.66,75813.37,87.4,0.44911,0.00029,12.63234]
[1777480074007,42.66,75807.12,87.4,0.4473,0.00029,12.62376]
[1777480075013,42.66,75803.55,87.4,0.44626,0.00029,12.61875]
[1777480077853,42.66,75802.83,87.4,0.44606,0.00029,12.61774]
[1777480077885,42.66,75802.83,87.4,0.44606,0.00029,12.61774]
[1777480077893,42.66,75802.83,87.4,0.44606,0.00029,12.61774]
[1777480077913,42.66,75802.83,87.4,0.44606,0.00029,12.61774]
[1777480083070,42.67,75799.72,87.4,0.44517,0.00029,12.61333]
[1777480084695,42.67,75802.97,87.4,0.44611,0.00029,12.61799]
[1777480088890,42.67,75800.74,87.4,0.44547,0.00029,12.61484]
[1777480094146,42.68,75801.1,87.4,0.44559,0.00029,12.61541]
[1777480097589,42.68,75802.06,87.4,0.44587,0.00029,12.6168]
[1777480103334,42.69,75801.19,87.4,0.44563,0.00029,12.61559]
[1777480109573,42.69,75796.93,87.4,0.4444,0.00029,12.60945]
[1777480109629,42.69,75796.93,87.4,0.4444,0.00029,12.60945]
[1777480109638,42.69,75796.93,87.4,0.4444,0.00029,12.60945]
[1777480110723,42.69,75796.5,87.4,0.44427,0.00029,12.60882]
[1777480110825,42.7,75790.57,87.4,0.44255,0.00029,12.60003]
[1777480112274,42.69,75787.9,87.4,0.44174,0.00029,12.58906]
[1777480114842,42.69,75788.37,87.4,0.44188,0.00029,12.58977]
[1777480115062,42.69,75787.86,87.4,0.44173,0.00029,12.58898]
[1777480115538,42.69,75787.86,87.4,0.44173,0.00029,12.58898]
[1777480115562,42.69,75787.86,87.4,0.44173,0.00029,12.58898]
[1777480115620,42.69,75787.86,87.4,0.44173,0.00029,12.58898]
[1777480115686,42.69,75787.86,87.4,0.44173,0.00029,12.58898]
[1777480115716,42.69,75787.86,87.4,0.44173,0.00029,12.58898]
[1777480115770,42.69,75787.86,87.4,0.44173,0.00029,12.58898]
[1777480115788,42.69,75785.96,87.4,0.44117,0.00029,12.58607]
[1777480116301,42.69,75780.32,87.4,0.43954,0.00029,12.57731]
[1777480118422,42.69,75779.76,87.4,0.43938,0.00029,12.57643]
[1777480124730,42.68,75777.34,87.4,0.43867,0.00029,12.57257]
[1777480130380,42.68,75779.0,87.4,0.43915,0.00029,12.57519]
[1777480130381,42.68,75779.0,87.4,0.43915,0.00029,12.57519]
[1777480135443,42.68,75779.53,87.4,0.4393,0.00029,12.57602]
[1777480140375,42.68,75779.16,87.4,0.43919,0.00029,12.57543]
[1777480140417,42.68,75779.16,87.4,0.43919,0.00029,12.57543]
[1777480142120,42.68,75778.59,87.4,0.43903,0.00029,12.57452]
[1777480142124,42.68,75778.59,87.4,0.43903,0.00029,12.57452]
[1777480142133,42.68,75778.59,87.4,0.43903,0.00029,12.57452]
[1777480142160,42.68,75778.59,87.4,0.43903,0.00029,12.57452]
[1777480142164,42.68,75778.59,87.4,0.43903,0.00029,12.57452]
[1777480142393,42.68,75778.59,87.4,0.43903,0.00029,12.57452]
[1777480142494,42.68,75785.88,87.4,0.44114,0.00029,12.58588]
[1777480143499,42.68,75789.56,87.4,0.4422,0.00029,12.59148]
[1777480145314,42.68,75792.26,87.4,0.44298,0.00029,12.59553]
[1777480145784,42.68,75792.26,87.4,0.44298,0.00029,12.59553]
[1777480145848,42.68,75792.26,87.4,0.44298,0.00029,12.59553]
[1777480145890,42.68,75792.26,87.4,0.44298,0.00029,12.59553]
[1777480145907,42.68,75794.65,87.4,0.44368,0.00029,12.59907]
[1777480145911,42.68,75794.65,87.4,0.44368,0.00029,12.59907]
[1777480146111,42.68,75794.65,87.4,0.44368,0.00029,12.59907]
[1777480146520,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480146962,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147200,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147437,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147454,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147477,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147615,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147617,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147659,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147676,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147831,42.68,75803.57,87.4,0.44626,0.00029,12.61198]
[1777480147838,42.68,75812.61,87.4,0.44889,0.00029,12.62452]
[1777480148533,42.68,75819.02,87.4,0.45075,0.00029,12.63309]
[1777480149471,42.68,75819.02,87.4,0.45075,0.00029,12.63309]
[1777480151258,42.68,75820.9,87.4,0.45131,0.00029,12.63557]
[1777480152611,42.68,75822.77,87.4,0.45185,0.00029,12.63799]
[1777480152687,42.68,75822.77,87.4,0.45185,0.00029,12.63799]
[1777480152786,42.68,75819.64,87.4,0.45094,0.00029,12.63393]
[1777480153569,42.68,75826.17,87.4,0.45284,0.00029,12.64234]
[1777480154948,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155090,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155118,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155120,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155159,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155240,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155310,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155853,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155894,42.68,75828.06,87.4,0.45339,0.00029,12.64473]
[1777480155583,42.68,75833.64,87.4,0.45501,0.00029,12.65162]
[1777480156590,42.68,75838.57,87.4,0.45645,0.00029,12.65753]
[1777480157096,42.68,75838.57,87.4,0.45645,0.00029,12.65753]
[1777480157368,42.68,75838.57,87.4,0.45645,0.00029,12.65753]
[1777480157597,42.68,75842.02,87.4,0.45745,0.00029,12.66158]
[1777480159401,42.69,75842.1,87.4,0.45748,0.00029,12.66168]
[1777480159843,42.69,75842.1,87.4,0.45748,0.00029,12.66168]
[1777480160812,42.69,75844.36,87.4,0.45814,0.00029,12.66429]
[1777480161475,42.69,75842.33,87.4,0.45755,0.00029,12.66195]
[1777480161491,42.69,75842.33,87.4,0.45755,0.00029,12.66195]
[1777480167382,42.69,75839.76,87.4,0.45681,0.00029,12.65898]
[1777480172897,42.7,75840.77,87.4,0.45708,0.00029,12.6533]
[1777480173232,42.7,75841.83,87.4,0.45739,0.00029,12.65455]
[1777480175460,42.7,75839.97,87.4,0.45685,0.00029,12.65238]
[1777480176165,42.7,75839.87,87.4,0.45682,0.00029,12.65225]
[1777480176730,42.7,75836.16,87.4,0.45574,0.00029,12.64785]
[1777480181765,42.69,75837.5,87.4,0.45612,0.00029,12.64942]
[1777480186810,42.69,75836.67,87.4,0.45588,0.00029,12.64841]
[1777480192270,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192367,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192385,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192632,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192685,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192688,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192770,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192815,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192906,42.68,75837.44,87.4,0.45609,0.00029,12.6493]
[1777480192852,42.68,75820.42,87.4,0.45114,0.00029,12.62805]
[1777480193331,42.68,75820.42,87.4,0.45114,0.00029,12.62805]
[1777480193859,42.68,75810.25,87.4,0.44818,0.00029,12.61443]
[1777480194791,42.68,75810.25,87.4,0.44818,0.00029,12.61443]
[1777480194812,42.68,75810.25,87.4,0.44818,0.00029,12.61443]
[1777480194867,42.68,75808.56,87.4,0.44769,0.00029,12.6121]
[1777480197888,42.69,75816.1,87.4,0.44989,0.00029,12.62237]
[1777480199617,42.69,75815.22,87.4,0.44963,0.00029,12.62119]
[1777480200557,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200572,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200653,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200680,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200832,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200850,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200868,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200959,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200959,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480200906,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201238,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201338,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201588,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201617,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201698,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201843,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201843,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201898,42.69,75815.23,87.4,0.44964,0.00029,12.62121]
[1777480201925,42.69,75789.79,87.4,0.44225,0.00029,12.58496]
[1777480202173,42.69,75789.79,87.4,0.44225,0.00029,12.58496]
[1777480202272,42.69,75789.79,87.4,0.44225,0.00029,12.58496]
[1777480202392,42.69,75789.79,87.4,0.44225,0.00029,12.58496]
[1777480202621,42.69,75789.79,87.4,0.44225,0.00029,12.58496]
[1777480202676,42.69,75789.79,87.4,0.44225,0.00029,12.58496]
[1777480202932,42.69,75790.66,87.4,0.4425,0.00029,12.58625]
[1777480203054,42.69,75790.66,87.4,0.4425,0.00029,12.58625]
[1777480203399,42.69,75790.66,87.4,0.4425,0.00029,12.58625]
[1777480203488,42.69,75790.66,87.4,0.4425,0.00029,12.58625]
[1777480203508,42.69,75790.66,87.4,0.4425,0.00029,12.58625]
[1777480203626,42.69,75790.66,87.4,0.4425,0.00029,12.58625]
[1777480204985,42.68,75786.0,87.4,0.44114,0.00029,12.57914]
[1777480205447,42.68,75786.0,87.4,0.44114,0.00029,12.57914]
[1777480205582,42.68,75786.0,87.4,0.44114,0.00029,12.57914]
[1777480207621,42.67,75787.89,87.4,0.44168,0.00029,12.58199]
[1777480207784,42.67,75787.89,87.4,0.44168,0.00029,12.58199]
[1777480209521,42.67,75790.04,87.4,0.4423,0.00029,12.58523]
[1777480209682,42.67,75790.04,87.4,0.4423,0.00029,12.58523]
[1777480209760,42.67,75786.53,87.4,0.44127,0.00029,12.57985]
[1777480210988,42.66,75789.52,87.4,0.44214,0.00029,12.58439]
[1777480211972,42.66,75789.52,87.4,0.44214,0.00029,12.58439]
[1777480211973,42.66,75789.52,87.4,0.44214,0.00029,12.58439]
[1777480212652,42.66,75789.52,87.4,0.44214,0.00029,12.58439]
[1777480212674,42.66,75789.52,87.4,0.44214,0.00029,12.58439]
[1777480212694,42.66,75789.52,87.4,0.44214,0.00029,12.58439]
[1777480213002,42.66,75793.08,87.4,0.44316,0.00029,12.58972]
[1777480214889,42.66,75793.08,87.4,0.44316,0.00029,12.58972]
[1777480215484,42.66,75795.26,87.4,0.4438,0.00029,12.59295]
[1777480216023,42.66,75791.35,87.4,0.44266,0.00029,12.58712]
[1777480217619,42.66,75791.35,87.4,0.44266,0.00029,12.58712]
[1777480217639,42.66,75791.35,87.4,0.44266,0.00029,12.58712]
[1777480217644,42.66,75791.35,87.4,0.44266,0.00029,12.58712]
[1777480217877,42.66,75791.35,87.4,0.44266,0.00029,12.58712]
[1777480217877,42.66,75791.35,87.4,0.44266,0.00029,12.58712]
[1777480218030,42.66,75790.74,87.4,0.44248,0.00029,12.58621]
[1777480218146,42.66,75790.74,87.4,0.44248,0.00029,12.58621]
[1777480218315,42.66,75790.74,87.4,0.44248,0.00029,12.58621]
[1777480218720,42.66,75790.74,87.4,0.44248,0.00029,12.58621]
[1777480218721,42.66,75790.74,87.4,0.44248,0.00029,12.58621]
[1777480218726,42.66,75805.65,87.4,0.44681,0.00029,12.6079]
[1777480219147,42.66,75805.65,87.4,0.44681,0.00029,12.6079]
[1777480219398,42.66,75805.65,87.4,0.44681,0.00029,12.6079]
[1777480219507,42.66,75805.65,87.4,0.44681,0.00029,12.6079]
[1777480219601,42.66,75814.96,87.4,0.44952,0.00029,12.6207]
[1777480220165,42.66,75814.96,87.4,0.44952,0.00029,12.6207]
[1777480220439,42.66,75814.96,87.4,0.44952,0.00029,12.6207]
[1777480220662,42.66,75814.96,87.4,0.44952,0.00029,12.6207]
[1777480220676,42.66,75811.14,87.4,0.44841,0.00029,12.61553]
[1777480221523,42.66,75811.14,87.4,0.44841,0.00029,12.61553]
[1777480225401,42.66,75809.98,87.4,0.44808,0.00029,12.61395]
[1777480225617,42.66,75809.98,87.4,0.44808,0.00029,12.61395]
[1777480225643,42.66,75809.98,87.4,0.44808,0.00029,12.61395]
[1777480226374,42.67,75812.38,87.4,0.44878,0.00029,12.61724]
[1777480226597,42.67,75812.38,87.4,0.44878,0.00029,12.61724]
[1777480226698,42.67,75818.54,87.4,0.45057,0.00029,12.6255]
[1777480227110,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480228399,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480228405,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480228411,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480228433,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480228460,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480228660,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480228734,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480228867,42.67,75822.21,87.4,0.45164,0.00029,12.63029]
[1777480229401,42.67,75822.28,87.4,0.45166,0.00029,12.63039]
[1777480229926,42.67,75822.28,87.4,0.45166,0.00029,12.63039]
[1777480231280,42.67,75823.91,87.4,0.45213,0.00029,12.63249]
[1777480231392,42.67,75823.91,87.4,0.45213,0.00029,12.63249]
[1777480231513,42.67,75823.91,87.4,0.45213,0.00029,12.63249]
[1777480231929,42.67,75823.91,87.4,0.45213,0.00029,12.63249]
[1777480232000,42.67,75824.25,87.4,0.4522,0.00029,12.62602]
[1777480232982,42.67,75830.3,87.4,0.45397,0.00029,12.63366]
[1777480233080,42.67,75830.3,87.4,0.45397,0.00029,12.63366]
[1777480233152,42.67,75837.94,87.4,0.4562,0.00029,12.64294]
[1777480235032,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235041,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235089,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235091,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235102,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235109,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235137,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235287,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235345,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235367,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235421,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235630,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235908,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235963,42.67,75840.41,87.4,0.45692,0.00029,12.64587]
[1777480235949,42.67,75845.04,87.4,0.45827,0.00029,12.65123]
[1777480236000,42.67,75845.04,87.4,0.45827,0.00029,12.65123]
[1777480236111,42.67,75845.04,87.4,0.45827,0.00029,12.65123]
[1777480236254,42.67,75845.04,87.4,0.45827,0.00029,12.65123]
[1777480236444,42.67,75845.04,87.4,0.45827,0.00029,12.65123]
[1777480236480,42.67,75845.04,87.4,0.45827,0.00029,12.65123]
[1777480236858,42.67,75845.04,87.4,0.45827,0.00029,12.65123]
[1777480236903,42.67,75857.81,87.4,0.46199,0.00029,12.66524]
[1777480237351,42.67,75857.81,87.4,0.46199,0.00029,12.66524]
[1777480237474,42.67,75857.81,87.4,0.46199,0.00029,12.66524]
[1777480237983,42.67,75853.61,87.4,0.46077,0.00029,12.66075]
[1777480238355,42.67,75849.27,87.4,0.4595,0.00029,12.65598]
[1777480240275,42.67,75848.33,87.4,0.45922,0.00029,12.65493]
[1777480241249,42.67,75847.51,87.4,0.45898,0.00029,12.654]
[1777480241254,42.67,75847.51,87.4,0.45898,0.00029,12.654]
[1777480241466,42.67,75847.51,87.4,0.45898,0.00029,12.654]
[1777480242284,42.66,75848.05,87.4,0.45914,0.00029,12.6546]
[1777480242380,42.66,75848.05,87.4,0.45914,0.00029,12.6546]
[1777480242397,42.66,75848.05,87.4,0.45914,0.00029,12.6546]
[1777480242846,42.66,75848.05,87.4,0.45914,0.00029,12.6546]
[1777480242943,42.66,75852.6,87.4,0.46046,0.00029,12.65963]
[1777480245254,42.66,75852.19,87.4,0.46034,0.00029,12.65917]
[1777480245468,42.66,75853.24,87.4,0.46064,0.00029,12.66031]
[1777480250607,42.65,75853.5,87.4,0.46072,0.00029,12.66057]
[1777480250659,42.65,75846.11,87.4,0.45856,0.00029,12.65237]
[1777480251134,42.65,75846.11,87.4,0.45856,0.00029,12.65237]
[1777480251433,42.65,75846.11,87.4,0.45856,0.00029,12.65237]
[1777480251486,42.65,75846.11,87.4,0.45856,0.00029,12.65237]
[1777480251560,42.65,75846.11,87.4,0.45856,0.00029,12.65237]
[1777480251596,42.65,75842.67,87.4,0.45755,0.00029,12.64842]
[1777480252351,42.65,75842.67,87.4,0.45755,0.00029,12.64842]
[1777480253122,42.65,75841.28,87.4,0.45714,0.00029,12.64679]
[1777480253443,42.65,75841.28,87.4,0.45714,0.00029,12.64679]
[1777480253500,42.65,75841.28,87.4,0.45714,0.00029,12.64679]
[1777480253842,42.65,75836.33,87.4,0.4557,0.00029,12.64093]
[1777480259345,42.66,75830.33,87.4,0.45396,0.00029,12.63364]
[1777480260556,42.66,75830.33,87.4,0.45396,0.00029,12.63364]
[1777480260962,42.66,75830.33,87.4,0.45396,0.00029,12.63364]
[1777480260850,42.66,75822.62,87.4,0.45172,0.00029,12.62388]
[1777480261613,42.66,75816.57,87.4,0.44996,0.00029,12.61594]
[1777480263379,42.66,75823.87,87.4,0.45208,0.00029,12.6255]
[1777480264386,42.66,75827.18,87.4,0.45305,0.00029,12.62971]
[1777480265429,42.66,75827.18,87.4,0.45305,0.00029,12.62971]
[1777480265998,42.66,75827.18,87.4,0.45305,0.00029,12.62971]
[1777480266007,42.66,75827.18,87.4,0.45305,0.00029,12.62971]
[1777480265496,42.66,75830.06,87.4,0.45389,0.00029,12.63332]
[1777480266400,42.66,75836.36,87.4,0.45573,0.00029,12.64102]
[1777480268040,42.66,75837.35,87.4,0.45601,0.00029,12.6422]
[1777480275463,42.67,75834.68,87.4,0.45524,0.00029,12.63902]
[1777480280498,42.67,75834.17,87.4,0.45509,0.00029,12.6384]
[1777480282215,42.67,75832.75,87.4,0.45468,0.00029,12.63667]
[1777480283491,42.67,75833.92,87.4,0.45502,0.00029,12.6381]
[1777480287788,42.67,75831.9,87.4,0.45443,0.00029,12.63563]
[1777480289457,42.67,75833.44,87.4,0.45488,0.00029,12.63753]
[1777480291574,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292297,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292298,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292410,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292432,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292461,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292594,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292632,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292700,42.67,75837.01,87.4,0.4559,0.00029,12.63495]
[1777480292776,42.67,75842.19,87.4,0.45741,0.00029,12.64105]
[1777480293467,42.67,75842.19,87.4,0.45741,0.00029,12.64105]
[1777480293592,42.67,75842.19,87.4,0.45741,0.00029,12.64105]
[1777480293694,42.67,75846.15,87.4,0.45856,0.00029,12.64558]
[1777480295351,42.67,75847.78,87.4,0.45904,0.00029,12.64742]
[1777480297334,42.67,75848.05,87.4,0.45911,0.00029,12.64771]
[1777480297393,42.67,75848.05,87.4,0.45911,0.00029,12.64771]
[1777480297496,42.67,75848.05,87.4,0.45911,0.00029,12.64771]
[1777480297906,42.67,75848.05,87.4,0.45911,0.00029,12.64771]
[1777480297943,42.66,75851.31,87.4,0.46006,0.00029,12.65132]
[1777480299633,42.66,75856.75,87.4,0.46165,0.00029,12.6572]
[1777480301647,42.66,75853.17,87.4,0.4606,0.00029,12.65334]
[1777480303779,42.66,75852.49,87.4,0.4604,0.00029,12.65259]
[1777480303795,42.66,75852.49,87.4,0.4604,0.00029,12.65259]
[1777480304425,42.66,75851.77,87.4,0.46019,0.00029,12.6518]
[1777480305390,42.66,75849.62,87.4,0.45956,0.00029,12.64942]
[1777480305542,42.66,75849.62,87.4,0.45956,0.00029,12.64942]
[1777480305599,42.66,75849.62,87.4,0.45956,0.00029,12.64942]
[1777480305666,42.66,75849.62,87.4,0.45956,0.00029,12.64942]
[1777480305687,42.66,75849.62,87.4,0.45956,0.00029,12.64942]
[1777480305750,42.65,75832.67,87.4,0.45461,0.00029,12.62961]
[1777480306327,42.65,75832.67,87.4,0.45461,0.00029,12.62961]
[1777480306938,42.65,75832.67,87.4,0.45461,0.00029,12.62961]
[1777480306970,42.65,75832.67,87.4,0.45461,0.00029,12.62961]
[1777480307004,42.66,75818.44,87.4,0.45047,0.00029,12.61149]
[1777480307173,42.66,75818.44,87.4,0.45047,0.00029,12.61149]
[1777480307239,42.66,75818.44,87.4,0.45047,0.00029,12.61149]
[1777480307349,42.66,75818.44,87.4,0.45047,0.00029,12.61149]
[1777480307771,42.66,75818.44,87.4,0.45047,0.00029,12.61149]
[1777480308169,42.66,75819.38,87.4,0.45074,0.00029,12.61273]
[1777480308545,42.66,75819.38,87.4,0.45074,0.00029,12.61273]
[1777480309010,42.66,75819.38,87.4,0.45074,0.00029,12.61273]
[1777480309072,42.66,75825.07,87.4,0.4524,0.00029,12.62011]
[1777480309368,42.66,75825.07,87.4,0.4524,0.00029,12.62011]
[1777480310104,42.66,75825.68,87.4,0.45258,0.00029,12.62089]
[1777480311723,42.66,75820.75,87.4,0.45114,0.00029,12.61454]
[1777480313374,42.66,75821.75,87.4,0.45144,0.00029,12.61584]
[1777480313737,42.66,75818.87,87.4,0.4506,0.00029,12.61208]
[1777480316119,42.66,75819.19,87.4,0.45069,0.00029,12.6125]
[1777480316190,42.66,75819.19,87.4,0.45069,0.00029,12.6125]
[1777480316328,42.66,75819.19,87.4,0.45069,0.00029,12.6125]
[1777480317106,42.66,75819.61,87.4,0.45081,0.00029,12.61305]
[1777480317200,42.66,75819.61,87.4,0.45081,0.00029,12.61305]
[1777480319899,42.66,75820.49,87.4,0.45107,0.00029,12.61421]
[1777480319956,42.66,75827.87,87.4,0.45322,0.00029,12.62368]
[1777480320284,42.66,75827.87,87.4,0.45322,0.00029,12.62368]
[1777480320786,42.66,75834.69,87.4,0.45521,0.00029,12.63211]
[1777480321462,42.66,75834.69,87.4,0.45521,0.00029,12.63211]
[1777480321792,42.66,75829.12,87.4,0.45359,0.00029,12.62526]
[1777480323199,42.67,75826.85,87.4,0.45293,0.00029,12.62241]
[1777480323377,42.67,75826.85,87.4,0.45293,0.00029,12.62241]
[1777480323812,42.67,75822.57,87.4,0.45168,0.00029,12.61694]
[1777480324818,42.67,75818.9,87.4,0.45061,0.00029,12.61215]
[1777480325825,42.67,75815.6,87.4,0.44965,0.00029,12.60777]
[1777480326775,42.67,75815.6,87.4,0.44965,0.00029,12.60777]
[1777480327580,42.67,75815.19,87.4,0.44954,0.00029,12.60722]
[1777480331056,42.67,75814.9,87.4,0.44945,0.00029,12.60684]
[1777480331061,42.67,75814.9,87.4,0.44945,0.00029,12.60684]
[1777480331464,42.67,75812.8,87.4,0.44884,0.00029,12.604]
[1777480331867,42.67,75805.64,87.4,0.44676,0.00029,12.59411]
[1777480332328,42.67,75805.64,87.4,0.44676,0.00029,12.59411]
[1777480333089,42.67,75805.64,87.4,0.44676,0.00029,12.59411]
[1777480333194,42.67,75805.74,87.4,0.44679,0.00029,12.59426]
[1777480334617,42.67,75806.36,87.4,0.44697,0.00029,12.59513]
[1777480335246,42.67,75808.76,87.4,0.44767,0.00029,12.59848]
[1777480335895,42.67,75817.01,87.4,0.45008,0.00029,12.60969]
[1777480336200,42.67,75817.01,87.4,0.45008,0.00029,12.60969]
[1777480336901,42.68,75820.29,87.4,0.45103,0.00029,12.61402]
[1777480337909,42.68,75823.23,87.4,0.45189,0.00029,12.61784]
[1777480338767,42.68,75823.23,87.4,0.45189,0.00029,12.61784]
[1777480341316,42.68,75820.95,87.4,0.45122,0.00029,12.61488]
[1777480343507,42.68,75821.6,87.4,0.45141,0.00029,12.61573]
[1777480347559,42.68,75825.46,87.4,0.45254,0.00029,12.62069]
[1777480348986,42.67,75832.54,87.4,0.4546,0.00029,12.62954]
[1777480350294,42.67,75834.41,87.4,0.45514,0.00029,12.63181]
[1777480350345,42.67,75834.41,87.4,0.45514,0.00029,12.63181]
[1777480351000,42.67,75838.13,87.4,0.4562,0.00029,12.62937]
[1777480351193,42.67,75838.13,87.4,0.4562,0.00029,12.62937]
[1777480351800,42.67,75838.13,87.4,0.4562,0.00029,12.62937]
[1777480352397,42.67,75840.37,87.4,0.45685,0.00029,12.63201]
[1777480352427,42.67,75840.37,87.4,0.45685,0.00029,12.63201]
[1777480353013,42.67,75843.55,87.4,0.45778,0.00029,12.63571]
[1777480355027,42.67,75847.66,87.4,0.45898,0.00029,12.64038]
[1777480358298,42.66,75849.24,87.4,0.45943,0.00029,12.64213]
[1777480364303,42.66,75849.2,87.4,0.45941,0.00029,12.64206]
[1777480370133,42.65,75851.66,87.4,0.46012,0.00029,12.64475]
[1777480370652,42.65,75851.66,87.4,0.46012,0.00029,12.64475]
[1777480370686,42.65,75851.66,87.4,0.46012,0.00029,12.64475]
[1777480371441,42.64,75855.47,87.4,0.46123,0.00029,12.64888]
[1777480376304,42.64,75857.59,87.4,0.46185,0.00029,12.65113]
[1777480380265,42.64,75856.18,87.4,0.46143,0.00029,12.64962]
[1777480380371,42.64,75856.18,87.4,0.46143,0.00029,12.64962]
[1777480383840,42.64,75854.57,87.4,0.46096,0.00029,12.64788]
[1777480386885,42.63,75856.55,87.4,0.46153,0.00029,12.64999]
[1777480387298,42.63,75856.76,87.4,0.46159,0.00029,12.65021]
[1777480388013,42.63,75856.76,87.4,0.46159,0.00029,12.65021]
[1777480393075,42.63,75854.51,87.4,0.46093,0.00029,12.64778]
[1777480393094,42.63,75854.51,87.4,0.46093,0.00029,12.64778]
[1777480393121,42.63,75855.16,87.4,0.46112,0.00029,12.64848]
[1777480395645,42.62,75854.81,87.4,0.46102,0.00029,12.6481]
[1777480395726,42.62,75854.2,87.4,0.46084,0.00029,12.64744]
[1777480397013,42.62,75847.82,87.4,0.45897,0.00029,12.64039]
[1777480402360,42.62,75850.62,87.4,0.45979,0.00029,12.6435]
[1777480404748,42.62,75849.85,87.4,0.45956,0.00029,12.64264]
[1777480412077,42.61,75846.23,87.4,0.4585,0.00029,12.63856]
[1777480412544,42.61,75846.84,87.4,0.45865,0.00029,12.63234]
[1777480412549,42.61,75846.84,87.4,0.45865,0.00029,12.63234]
[1777480412561,42.61,75846.84,87.4,0.45865,0.00029,12.63234]
[1777480412645,42.61,75849.35,87.4,0.45938,0.00029,12.63517]
[1777480413437,42.61,75853.22,87.4,0.46051,0.00029,12.63943]
[1777480414412,42.61,75853.22,87.4,0.46051,0.00029,12.63943]
[1777480414538,42.61,75853.22,87.4,0.46051,0.00029,12.63943]
[1777480414558,42.61,75853.22,87.4,0.46051,0.00029,12.63943]
[1777480414640,42.61,75853.59,87.4,0.46062,0.00029,12.63983]
[1777480415450,42.61,75849.89,87.4,0.45954,0.00029,12.63576]
[1777480420487,42.6,75849.12,87.4,0.4593,0.00029,12.63487]
[1777480422501,42.6,75845.66,87.4,0.45829,0.00029,12.63095]
[1777480427533,42.6,75844.54,87.4,0.45796,0.00029,12.62966]
[1777480427652,42.6,75844.54,87.4,0.45796,0.00029,12.62966]
[1777480428522,42.6,75842.01,87.4,0.45722,0.00029,12.62672]
[1777480428543,42.59,75835.78,87.4,0.45539,0.00029,12.61931]
[1777480429942,42.59,75835.78,87.4,0.45539,0.00029,12.61931]
[1777480429965,42.59,75832.36,87.4,0.45439,0.00029,12.61513]
[1777480431068,42.59,75832.36,87.4,0.45439,0.00029,12.61513]
[1777480431090,42.59,75832.36,87.4,0.45439,0.00029,12.61513]
[1777480431104,42.59,75832.36,87.4,0.45439,0.00029,12.61513]
[1777480431202,42.59,75831.79,87.4,0.45423,0.00029,12.61443]
[1777480431652,42.59,75831.79,87.4,0.45423,0.00029,12.61443]
[1777480431874,42.59,75831.79,87.4,0.45423,0.00029,12.61443]
[1777480432088,42.59,75831.79,87.4,0.45423,0.00029,12.61443]
[1777480432139,42.59,75831.79,87.4,0.45423,0.00029,12.61443]
[1777480432111,42.6,75820.31,87.4,0.45087,0.00029,12.5998]
[1777480432983,42.6,75820.31,87.4,0.45087,0.00029,12.5998]
[1777480432990,42.6,75812.6,87.4,0.44862,0.00029,12.58948]
[1777480434650,42.6,75809.99,87.4,0.44786,0.00029,12.58588]
[1777480434770,42.6,75809.99,87.4,0.44786,0.00029,12.58588]
[1777480435155,42.6,75809.99,87.4,0.44786,0.00029,12.58588]
[1777480435985,42.59,75807.6,87.4,0.44716,0.00029,12.58255]
[1777480436079,42.59,75802.52,87.4,0.44568,0.00029,12.57535]
[1777480436208,42.59,75802.52,87.4,0.44568,0.00029,12.57535]
[1777480436599,42.59,75799.37,87.4,0.44476,0.00029,12.5708]
[1777480438464,42.59,75799.32,87.4,0.44474,0.00029,12.57072]
[1777480440463,42.59,75799.28,87.4,0.44473,0.00029,12.57065]
[1777480440499,42.59,75799.28,87.4,0.44473,0.00029,12.57065]
[1777480440692,42.59,75799.28,87.4,0.44473,0.00029,12.57065]
[1777480441964,42.59,75796.06,87.4,0.44378,0.00029,12.56591]
[1777480443632,42.59,75794.81,87.4,0.44342,0.00029,12.56406]
[1777480446125,42.59,75793.57,87.4,0.44306,0.00029,12.5622]
[1777480446129,42.59,75793.57,87.4,0.44306,0.00029,12.5622]
[1777480446146,42.59,75793.57,87.4,0.44306,0.00029,12.5622]
[1777480446182,42.59,75793.57,87.4,0.44306,0.00029,12.5622]
[1777480446617,42.58,75793.25,87.4,0.44296,0.00029,12.56172]
[1777480446669,42.58,75788.64,87.4,0.44162,0.00029,12.55475]
[1777480449157,42.58,75787.02,87.4,0.44114,0.00029,12.55225]
[1777480450255,42.58,75786.35,87.4,0.44094,0.00029,12.55118]
[1777480451092,42.58,75786.35,87.4,0.44094,0.00029,12.55118]
[1777480451449,42.58,75784.92,87.4,0.44052,0.00029,12.54896]
[1777480451705,42.57,75785.24,87.4,0.44061,0.00029,12.54945]
[1777480453719,42.57,75789.33,87.4,0.4418,0.00029,12.55573]
[1777480455073,42.57,75789.33,87.4,0.4418,0.00029,12.55573]
[1777480455083,42.57,75789.33,87.4,0.4418,0.00029,12.55573]
[1777480455107,42.57,75789.33,87.4,0.4418,0.00029,12.55573]
[1777480455112,42.57,75789.33,87.4,0.4418,0.00029,12.55573]
[1777480456295,42.57,75791.07,87.4,0.44231,0.00029,12.55836]
[1777480461775,42.57,75791.28,87.4,0.44237,0.00029,12.55866]
[1777480465263,42.57,75788.62,87.4,0.44159,0.00029,12.55461]
[1777480465327,42.57,75788.62,87.4,0.44159,0.00029,12.55461]
[1777480465336,42.57,75788.62,87.4,0.44159,0.00029,12.55461]
[1777480465618,42.57,75788.62,87.4,0.44159,0.00029,12.55461]
[1777480465702,42.57,75788.62,87.4,0.44159,0.00029,12.55461]
[1777480465816,42.57,75788.62,87.4,0.44159,0.00029,12.55461]
[1777480465830,42.57,75783.21,87.4,0.44001,0.00029,12.54624]
[1777480466259,42.57,75783.21,87.4,0.44001,0.00029,12.54624]
[1777480466809,42.57,75779.67,87.4,0.43898,0.00029,12.54065]
[1777480468826,42.57,75783.29,87.4,0.44003,0.00029,12.54634]
[1777480472507,42.57,75783.19,87.4,0.43996,0.00029,12.53923]
[1777480472853,42.57,75781.52,87.4,0.43948,0.00029,12.53661]
[1777480476247,42.56,75784.89,87.4,0.44046,0.00029,12.54187]
[1777480476249,42.56,75784.89,87.4,0.44046,0.00029,12.54187]
[1777480477529,42.56,75784.26,87.4,0.44027,0.00029,12.54089]
[1777480479657,42.56,75783.49,87.4,0.44005,0.00029,12.53969]
[1777480480025,42.56,75783.49,87.4,0.44005,0.00029,12.53969]
[1777480481917,42.56,75788.7,87.4,0.44157,0.00029,12.54775]
[1777480483177,42.56,75788.7,87.4,0.44157,0.00029,12.54775]
[1777480483180,42.56,75788.7,87.4,0.44157,0.00029,12.54775]
[1777480483193,42.56,75788.7,87.4,0.44157,0.00029,12.54775]
[1777480483207,42.56,75788.7,87.4,0.44157,0.00029,12.54775]
[1777480483249,42.56,75788.7,87.4,0.44157,0.00029,12.54775]
[1777480483500,42.56,75789.06,87.4,0.44167,0.00029,12.54829]
[1777480483588,42.56,75789.06,87.4,0.44167,0.00029,12.54829]
[1777480483694,42.56,75789.06,87.4,0.44167,0.00029,12.54829]
[1777480483782,42.56,75789.06,87.4,0.44167,0.00029,12.54829]
[1777480484242,42.56,75789.06,87.4,0.44167,0.00029,12.54829]
[1777480484223,42.56,75805.81,87.4,0.44656,0.00029,12.57291]
[1777480484459,42.56,75805.81,87.4,0.44656,0.00029,12.57291]
[1777480484561,42.56,75805.81,87.4,0.44656,0.00029,12.57291]
[1777480484703,42.56,75805.81,87.4,0.44656,0.00029,12.57291]
[1777480485088,42.56,75805.81,87.4,0.44656,0.00029,12.57291]
[1777480485091,42.56,75805.81,87.4,0.44656,0.00029,12.57291]
[1777480485177,42.56,75819.1,87.4,0.45045,0.00029,12.59111]
[1777480485271,42.56,75819.1,87.4,0.45045,0.00029,12.59111]
[1777480485826,42.56,75819.1,87.4,0.45045,0.00029,12.59111]
[1777480486019,42.56,75819.1,87.4,0.45045,0.00029,12.59111]
[1777480486040,42.56,75819.1,87.4,0.45045,0.00029,12.59111]
[1777480486292,42.56,75820.57,87.4,0.45088,0.00029,12.59305]
[1777480488270,42.57,75817.36,87.4,0.44994,0.00029,12.58881]
[1777480488538,42.57,75817.36,87.4,0.44994,0.00029,12.58881]
[1777480489826,42.57,75817.37,87.4,0.44994,0.00029,12.58883]
[1777480489878,42.57,75817.37,87.4,0.44994,0.00029,12.58883]
[1777480489974,42.57,75811.37,87.4,0.44819,0.00029,12.58069]
[1777480490512,42.57,75811.37,87.4,0.44819,0.00029,12.58069]
[1777480491867,42.57,75809.85,87.4,0.44775,0.00029,12.5786]
[1777480492117,42.57,75809.85,87.4,0.44775,0.00029,12.5786]
[1777480492128,42.57,75806.6,87.4,0.4468,0.00029,12.57407]
[1777480493915,42.57,75805.05,87.4,0.44635,0.00029,12.57188]
[1777480493945,42.57,75805.05,87.4,0.44635,0.00029,12.57188]
[1777480494002,42.57,75813.91,87.4,0.44894,0.00029,12.5842]
[1777480494616,42.57,75813.91,87.4,0.44894,0.00029,12.5842]
[1777480494864,42.57,75813.91,87.4,0.44894,0.00029,12.5842]
[1777480495009,42.57,75821.46,87.4,0.45115,0.00029,12.59427]
[1777480498030,42.57,75824.81,87.4,0.45213,0.00029,12.59862]
[1777480499451,42.57,75824.91,87.4,0.45216,0.00029,12.59874]
[1777480500522,42.57,75825.12,87.4,0.45222,0.00029,12.59902]
[1777480500739,42.57,75825.12,87.4,0.45222,0.00029,12.59902]
[1777480500821,42.57,75825.12,87.4,0.45222,0.00029,12.59902]
[1777480500842,42.57,75825.12,87.4,0.45222,0.00029,12.59902]
[1777480500902,42.57,75825.12,87.4,0.45222,0.00029,12.59902]
[1777480500912,42.57,75825.12,87.4,0.45222,0.00029,12.59902]
[1777480501432,42.57,75823.27,87.4,0.45168,0.00029,12.59663]
[1777480501450,42.57,75823.27,87.4,0.45168,0.00029,12.59663]
[1777480501666,42.57,75823.27,87.4,0.45168,0.00029,12.59663]
[1777480501692,42.57,75823.27,87.4,0.45168,0.00029,12.59663]
[1777480501698,42.57,75823.27,87.4,0.45168,0.00029,12.59663]
[1777480501725,42.57,75823.27,87.4,0.45168,0.00029,12.59663]
[1777480502058,42.57,75818.79,87.4,0.45037,0.00029,12.59076]
[1777480503065,42.58,75811.79,87.4,0.44832,0.00029,12.58132]
[1777480505103,42.58,75809.02,87.4,0.44752,0.00029,12.5775]
[1777480505881,42.58,75808.66,87.4,0.44741,0.00029,12.577]
[1777480505908,42.58,75808.66,87.4,0.44741,0.00029,12.577]
[1777480506170,42.58,75808.66,87.4,0.44741,0.00029,12.577]
[1777480506209,42.58,75806.03,87.4,0.44665,0.00029,12.57332]
[1777480506286,42.58,75806.03,87.4,0.44665,0.00029,12.57332]
[1777480507093,42.58,75799.73,87.4,0.44481,0.00029,12.56429]
[1777480508138,42.58,75799.73,87.4,0.44481,0.00029,12.56429]
[1777480509223,42.58,75799.37,87.4,0.4447,0.00029,12.56375]
[1777480515139,42.57,75800.3,87.4,0.44496,0.00029,12.56507]
[1777480515183,42.57,75800.3,87.4,0.44496,0.00029,12.56507]
[1777480515189,42.57,75802.06,87.4,0.44547,0.00029,12.5676]
[1777480516156,42.57,75805.98,87.4,0.44662,0.00029,12.5732]
[1777480517146,42.57,75805.98,87.4,0.44662,0.00029,12.5732]
[1777480517163,42.57,75805.96,87.4,0.44662,0.00029,12.57318]
[1777480521191,42.57,75802.3,87.4,0.44554,0.00029,12.56793]
[1777480526226,42.56,75801.65,87.4,0.44534,0.00029,12.56696]
[1777480531262,42.55,75804.04,87.4,0.446,0.00029,12.56341]
[1777480536297,42.55,75805.4,87.4,0.44639,0.00029,12.56531]
[1777480538311,42.55,75801.78,87.4,0.44533,0.00029,12.56011]
[1777480540325,42.54,75805.34,87.4,0.44636,0.00029,12.56519]
[1777480543404,42.54,75805.53,87.4,0.44642,0.00029,12.56545]
[1777480543492,42.54,75805.53,87.4,0.44642,0.00029,12.56545]
[1777480543522,42.54,75805.51,87.4,0.44641,0.00029,12.5654]
[1777480544426,42.54,75805.51,87.4,0.44641,0.00029,12.5654]
[1777480544826,42.54,75805.51,87.4,0.44641,0.00029,12.5654]
[1777480544882,42.54,75809.5,87.4,0.44758,0.00029,12.57102]
[1777480546597,42.54,75811.52,87.4,0.44817,0.00029,12.57382]
[1777480546603,42.54,75811.52,87.4,0.44817,0.00029,12.57382]
[1777480546617,42.54,75811.52,87.4,0.44817,0.00029,12.57382]
[1777480547266,42.54,75811.52,87.4,0.44817,0.00029,12.57382]
[1777480547927,42.54,75812.65,87.4,0.4485,0.00029,12.57538]
[1777480548021,42.54,75812.65,87.4,0.4485,0.00029,12.57538]
[1777480548308,42.54,75812.65,87.4,0.4485,0.00029,12.57538]
[1777480548332,42.54,75812.65,87.4,0.4485,0.00029,12.57538]
[1777480548123,42.54,75815.86,87.4,0.44944,0.00029,12.57975]
[1777480548980,42.54,75815.86,87.4,0.44944,0.00029,12.57975]
[1777480549084,42.54,75815.86,87.4,0.44944,0.00029,12.57975]
[1777480549178,42.55,75821.1,87.4,0.45098,0.00029,12.58673]
[1777480550395,42.55,75817.57,87.4,0.44995,0.00029,12.58206]
[1777480551834,42.55,75817.57,87.4,0.44995,0.00029,12.58206]
[1777480552519,42.55,75817.92,87.4,0.45005,0.00029,12.58253]
[1777480552851,42.55,75817.92,87.4,0.45005,0.00029,12.58253]
[1777480552878,42.55,75817.92,87.4,0.45005,0.00029,12.58253]
[1777480553018,42.55,75817.92,87.4,0.45005,0.00029,12.58253]
[1777480553037,42.55,75817.92,87.4,0.45005,0.00029,12.58253]
[1777480553057,42.55,75814.92,87.4,0.44917,0.00029,12.5785]
[1777480553876,42.55,75802.41,87.4,0.44551,0.00029,12.56103]
[1777480556377,42.54,75799.72,87.4,0.44472,0.00029,12.55712]
[1777480556378,42.54,75799.72,87.4,0.44472,0.00029,12.55712]
[1777480564493,42.53,75805.51,87.4,0.4464,0.00029,12.56538]
[1777480566158,42.53,75805.51,87.4,0.4464,0.00029,12.56538]
[1777480572195,42.53,75803.12,87.4,0.44569,0.00029,12.56193]
[1777480572201,42.53,75803.12,87.4,0.44569,0.00029,12.56193]
[1777480572313,42.53,75803.12,87.4,0.44569,0.00029,12.56193]
[1777480572833,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480573446,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480573661,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480573771,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480573787,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480573957,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480573991,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480574241,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480574317,42.52,75796.3,87.4,0.44369,0.00029,12.55197]
[1777480574263,42.52,75791.39,87.4,0.44226,0.00029,12.5446]
[1777480574671,42.52,75791.39,87.4,0.44226,0.00029,12.5446]
[1777480574682,42.52,75791.39,87.4,0.44226,0.00029,12.5446]
[1777480574783,42.52,75791.39,87.4,0.44226,0.00029,12.5446]
[1777480575000,42.52,75791.39,87.4,0.44226,0.00029,12.5446]
[1777480575008,42.52,75791.39,87.4,0.44226,0.00029,12.5446]
[1777480575038,42.52,75791.39,87.4,0.44226,0.00029,12.5446]
[1777480575138,42.52,75791.39,87.4,0.44226,0.00029,12.5446]
[1777480575341,42.52,75763.64,87.4,0.43415,0.00029,12.49998]
[1777480576141,42.52,75763.64,87.4,0.43415,0.00029,12.49998]
[1777480576351,42.52,75749.84,87.4,0.43013,0.00029,12.47588]
[1777480576815,42.52,75749.84,87.4,0.43013,0.00029,12.47588]
[1777480577364,42.52,75747.53,87.4,0.42946,0.00029,12.47172]
[1777480578422,42.52,75748.89,87.4,0.42986,0.00029,12.47417]
[1777480578701,42.52,75748.89,87.4,0.42986,0.00029,12.47417]
[1777480579919,42.52,75750.28,87.4,0.43026,0.00029,12.47667]
[1777480579925,42.52,75750.28,87.4,0.43026,0.00029,12.47667]
[1777480580857,42.52,75748.63,87.4,0.42978,0.00029,12.47371]
[1777480581833,42.52,75748.98,87.4,0.42988,0.00029,12.47434]
[1777480584464,42.52,75749.34,87.4,0.42999,0.00029,12.47499]
[1777480586510,42.52,75745.41,87.4,0.42885,0.00029,12.46789]
[1777480586816,42.52,75745.41,87.4,0.42885,0.00029,12.46789]
[1777480587613,42.52,75744.41,87.4,0.42856,0.00029,12.46607]
[1777480591025,42.52,75744.51,87.4,0.42859,0.00029,12.46625]
[1777480591759,42.52,75744.93,87.4,0.42867,0.00029,12.46003]
[1777480597538,42.52,75745.6,87.4,0.42886,0.00029,12.46124]
[1777480602778,42.52,75746.3,87.4,0.42906,0.00029,12.46252]
[1777480605729,42.52,75746.5,87.4,0.42912,0.00029,12.46288]
[1777480605840,42.52,75746.5,87.4,0.42912,0.00029,12.46288]
[1777480605963,42.52,75738.79,87.4,0.42688,0.00029,12.4487]
[1777480606508,42.52,75738.79,87.4,0.42688,0.00029,12.4487]
[1777480606570,42.52,75738.79,87.4,0.42688,0.00029,12.4487]
[1777480606757,42.52,75738.79,87.4,0.42688,0.00029,12.4487]
[1777480607022,42.52,75726.43,87.4,0.42329,0.00029,12.42515]
[1777480607735,42.52,75726.43,87.4,0.42329,0.00029,12.42515]
[1777480608316,42.52,75721.61,87.4,0.42189,0.00029,12.41568]
[1777480609984,42.52,75719.89,87.4,0.42139,0.00029,12.41226]
[1777480609988,42.52,75719.89,87.4,0.42139,0.00029,12.41226]
[1777480610001,42.52,75719.89,87.4,0.42139,0.00029,12.41226]
[1777480610065,42.52,75719.89,87.4,0.42139,0.00029,12.41226]
[1777480610155,42.52,75719.89,87.4,0.42139,0.00029,12.41226]
[1777480611029,42.51,75717.75,87.4,0.42076,0.00029,12.40796]
[1777480611038,42.52,75711.77,87.4,0.41904,0.00029,12.39589]
[1777480613079,42.52,75709.45,87.4,0.41837,0.00029,12.39117]
[1777480613125,42.52,75709.45,87.4,0.41837,0.00029,12.39117]
[1777480613198,42.52,75707.2,87.4,0.41772,0.00029,12.38656]
[1777480613863,42.52,75714.15,87.4,0.41974,0.00029,12.40081]
[1777480614974,42.52,75714.15,87.4,0.41974,0.00029,12.40081]
[1777480615072,42.52,75717.71,87.4,0.42077,0.00029,12.40799]
[1777480615647,42.52,75717.71,87.4,0.42077,0.00029,12.40799]
[1777480615648,42.52,75717.71,87.4,0.42077,0.00029,12.40799]
[1777480615953,42.52,75717.71,87.4,0.42077,0.00029,12.40799]
[1777480615964,42.52,75717.71,87.4,0.42077,0.00029,12.40799]
[1777480615984,42.52,75722.23,87.4,0.42208,0.00029,12.41699]
[1777480617041,42.52,75722.23,87.4,0.42208,0.00029,12.41699]
[1777480620141,42.53,75720.24,87.4,0.42152,0.00029,12.41311]
[1777480623933,42.54,75712.25,87.4,0.41922,0.00029,12.39715]
[1777480628968,42.55,75712.79,87.4,0.4194,0.00029,12.39839]
[1777480629975,42.55,75717.37,87.4,0.42073,0.00029,12.40765]
[1777480633616,42.55,75718.8,87.4,0.42115,0.00029,12.41057]
[1777480638460,42.56,75721.99,87.4,0.42209,0.00029,12.41698]
[1777480643566,42.57,75719.75,87.4,0.42145,0.00029,12.41264]
[1777480643713,42.57,75719.75,87.4,0.42145,0.00029,12.41264]
[1777480643760,42.57,75719.75,87.4,0.42145,0.00029,12.41264]
[1777480643795,42.57,75719.75,87.4,0.42145,0.00029,12.41264]
[1777480643972,42.57,75719.75,87.4,0.42145,0.00029,12.41264]
[1777480644068,42.57,75719.75,87.4,0.42145,0.00029,12.41264]
[1777480644199,42.57,75712.86,87.4,0.41946,0.00029,12.39883]
[1777480645081,42.57,75704.12,87.4,0.41693,0.00029,12.38082]
[1777480650117,42.57,75703.32,87.4,0.4167,0.00029,12.37911]
[1777480650847,42.57,75703.32,87.4,0.4167,0.00029,12.37911]
[1777480656158,42.56,75701.06,87.4,0.41599,0.00029,12.36731]
[1777480656441,42.56,75701.06,87.4,0.41599,0.00029,12.36731]
[1777480657554,42.56,75700.47,87.4,0.41582,0.00029,12.36606]
[1777480660186,42.57,75705.99,87.4,0.41742,0.00029,12.37764]
[1777480662120,42.57,75706.02,87.4,0.41743,0.00029,12.37771]
[1777480662378,42.57,75706.02,87.4,0.41743,0.00029,12.37771]
[1777480662469,42.57,75707.94,87.4,0.41798,0.00029,12.38169]
[1777480663276,42.57,75707.94,87.4,0.41798,0.00029,12.38169]
[1777480663321,42.57,75718.12,87.4,0.42093,0.00029,12.40236]
[1777480664324,42.57,75721.9,87.4,0.42203,0.00029,12.40988]
[1777480664616,42.57,75721.9,87.4,0.42203,0.00029,12.40988]
[1777480665223,42.57,75726.04,87.4,0.42323,0.00029,12.418]
[1777480665679,42.57,75726.04,87.4,0.42323,0.00029,12.418]
[1777480666436,42.57,75726.04,87.4,0.42323,0.00029,12.418]
[1777480666738,42.57,75728.71,87.4,0.42401,0.00029,12.42319]
[1777480667764,42.57,75730.58,87.4,0.42455,0.00029,12.42679]
[1777480667893,42.57,75730.58,87.4,0.42455,0.00029,12.42679]
[1777480668032,42.57,75730.58,87.4,0.42455,0.00029,12.42679]
[1777480668244,42.57,75733.92,87.4,0.42552,0.00029,12.43316]
[1777480669211,42.57,75733.92,87.4,0.42552,0.00029,12.43316]
[1777480669304,42.57,75733.92,87.4,0.42552,0.00029,12.43316]
[1777480669352,42.57,75738.43,87.4,0.42684,0.00029,12.44163]
[1777480669476,42.57,75738.43,87.4,0.42684,0.00029,12.44163]
[1777480669511,42.57,75738.43,87.4,0.42684,0.00029,12.44163]
[1777480670258,42.57,75748.6,87.4,0.42979,0.00029,12.46025]
[1777480672272,42.57,75756.26,87.4,0.43202,0.00029,12.47382]
[1777480674774,42.58,75753.58,87.4,0.43124,0.00029,12.46914]
[1777480674780,42.58,75753.58,87.4,0.43124,0.00029,12.46914]
[1777480675938,42.58,75754.44,87.4,0.4315,0.00029,12.47066]
[1777480676101,42.58,75754.44,87.4,0.4315,0.00029,12.47066]
[1777480676428,42.58,75754.44,87.4,0.4315,0.00029,12.47066]
[1777480676438,42.58,75754.44,87.4,0.4315,0.00029,12.47066]
[1777480676526,42.58,75754.18,87.4,0.43142,0.00029,12.47021]
[1777480676549,42.58,75754.18,87.4,0.43142,0.00029,12.47021]
[1777480676671,42.58,75754.18,87.4,0.43142,0.00029,12.47021]
[1777480676838,42.58,75754.18,87.4,0.43142,0.00029,12.47021]
[1777480677308,42.58,75738.12,87.4,0.42675,0.00029,12.44111]
[1777480677610,42.58,75738.12,87.4,0.42675,0.00029,12.44111]
[1777480677617,42.58,75738.12,87.4,0.42675,0.00029,12.44111]
[1777480678265,42.58,75738.12,87.4,0.42675,0.00029,12.44111]
[1777480678275,42.58,75738.12,87.4,0.42675,0.00029,12.44111]
[1777480678284,42.58,75738.12,87.4,0.42675,0.00029,12.44111]
[1777480678364,42.58,75732.4,87.4,0.42509,0.00029,12.43034]
[1777480679446,42.58,75732.4,87.4,0.42509,0.00029,12.43034]
[1777480680371,42.58,75732.69,87.4,0.42518,0.00029,12.4309]
[1777480682335,42.58,75734.57,87.4,0.42573,0.00029,12.43447]
[1777480682941,42.58,75735.79,87.4,0.42608,0.00029,12.43678]
[1777480683271,42.58,75735.79,87.4,0.42608,0.00029,12.43678]
[1777480683310,42.58,75735.79,87.4,0.42608,0.00029,12.43678]
[1777480683350,42.58,75742.05,87.4,0.4279,0.00029,12.44842]
[1777480683824,42.58,75742.05,87.4,0.4279,0.00029,12.44842]
[1777480685740,42.58,75745.02,87.4,0.42876,0.00029,12.45386]
[1777480685826,42.58,75745.02,87.4,0.42876,0.00029,12.45386]
[1777480686370,42.58,75748.04,87.4,0.42964,0.00029,12.45932]
[1777480687539,42.58,75749.72,87.4,0.43013,0.00029,12.46233]
[1777480687559,42.58,75749.72,87.4,0.43013,0.00029,12.46233]
[1777480692620,42.58,75750.48,87.4,0.43035,0.00029,12.4637]
[1777480694691,42.58,75752.04,87.4,0.43081,0.00029,12.46648]
[1777480700471,42.59,75752.26,87.4,0.43088,0.00029,12.4669]
[1777480701862,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480701947,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480701951,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480701954,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480701957,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480702070,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480702107,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480702436,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480702458,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480702464,42.59,75752.81,87.4,0.43104,0.00029,12.46788]
[1777480703469,42.59,75759.71,87.4,0.43305,0.00029,12.47993]
[1777480704018,42.59,75759.71,87.4,0.43305,0.00029,12.47993]
[1777480704040,42.59,75759.71,87.4,0.43305,0.00029,12.47993]
[1777480704426,42.59,75766.28,87.4,0.43496,0.00029,12.4911]
[1777480706101,42.59,75767.62,87.4,0.43535,0.00029,12.49333]
[1777480708617,42.58,75769.77,87.4,0.43597,0.00029,12.49689]
[1777480709219,42.58,75769.77,87.4,0.43597,0.00029,12.49689]
[1777480713568,42.59,75767.41,87.4,0.43525,0.00029,12.486]
[1777480714503,42.59,75767.41,87.4,0.43525,0.00029,12.486]
[1777480714529,42.59,75767.41,87.4,0.43525,0.00029,12.486]
[1777480716001,42.59,75767.49,87.4,0.43528,0.00029,12.48615]
[1777480716006,42.59,75767.49,87.4,0.43528,0.00029,12.48615]
[1777480716325,42.59,75767.49,87.4,0.43528,0.00029,12.48615]
[1777480717244,42.59,75767.72,87.4,0.43534,0.00029,12.48655]
[1777480717322,42.59,75772.45,87.4,0.43673,0.00029,12.49438]
[1777480717571,42.59,75772.45,87.4,0.43673,0.00029,12.49438]
[1777480717595,42.59,75771.71,87.4,0.43651,0.00029,12.49318]
[1777480718612,42.59,75771.71,87.4,0.43651,0.00029,12.49318]
[1777480722042,42.59,75774.56,87.4,0.43733,0.00029,12.49778]
[1777480722617,42.58,75774.14,87.4,0.43721,0.00029,12.49708]
[1777480722671,42.58,75774.14,87.4,0.43721,0.00029,12.49708]
[1777480723379,42.58,75774.14,87.4,0.43721,0.00029,12.49708]
[1777480723457,42.58,75775.55,87.4,0.43761,0.00029,12.49935]
[1777480723698,42.58,75775.55,87.4,0.43761,0.00029,12.49935]
[1777480729681,42.59,75777.1,87.4,0.43807,0.00029,12.50189]
[1777480731383,42.59,75777.1,87.4,0.43807,0.00029,12.50189]
[1777480731426,42.59,75777.1,87.4,0.43807,0.00029,12.50189]
[1777480731466,42.59,75780.0,87.4,0.43892,0.00029,12.50653]
[1777480731968,42.59,75780.0,87.4,0.43892,0.00029,12.50653]
[1777480733467,42.59,75780.25,87.4,0.439,0.00029,12.50693]
[1777480736348,42.59,75782.26,87.4,0.43958,0.00029,12.51011]
[1777480736688,42.59,75779.74,87.4,0.43885,0.00029,12.50613]
[1777480737582,42.59,75779.56,87.4,0.4388,0.00029,12.50585]
[1777480737597,42.59,75779.56,87.4,0.4388,0.00029,12.50585]
[1777480738021,42.59,75779.56,87.4,0.4388,0.00029,12.50585]
[1777480739751,42.59,75784.11,87.4,0.44013,0.00029,12.51302]
[1777480741703,42.59,75785.84,87.4,0.44063,0.00029,12.51572]
[1777480742771,42.59,75792.49,87.4,0.44257,0.00029,12.52587]
[1777480743779,42.59,75789.4,87.4,0.44167,0.00029,12.52118]
[1777480747034,42.59,75796.31,87.4,0.44369,0.00029,12.53156]
[1777480747807,42.59,75800.4,87.4,0.44488,0.00029,12.53754]
[1777480750827,42.59,75804.11,87.4,0.44596,0.00029,12.54286]
[1777480752674,42.58,75805.7,87.4,0.44643,0.00029,12.54512]
[1777480757879,42.58,75805.66,87.4,0.44641,0.00029,12.54501]
[1777480761908,42.57,75801.06,87.4,0.44505,0.00029,12.5384]
[1777480764468,42.57,75800.76,87.4,0.44496,0.00029,12.53796]
[1777480767629,42.57,75801.14,87.4,0.44507,0.00029,12.53848]
[1777480772985,42.56,75799.93,87.4,0.44468,0.00029,12.52974]
[1777480778020,42.56,75801.55,87.4,0.44514,0.00029,12.53207]
[1777480783058,42.55,75800.65,87.4,0.44487,0.00029,12.53074]
[1777480785331,42.55,75801.62,87.4,0.44516,0.00029,12.53214]
[1777480787086,42.55,75805.65,87.4,0.44633,0.00029,12.53789]
[1777480788740,42.55,75805.46,87.4,0.44628,0.00029,12.53762]
[1777480789272,42.55,75811.38,87.4,0.44801,0.00029,12.5459]
[1777480789968,42.55,75811.38,87.4,0.44801,0.00029,12.5459]
[1777480790125,42.55,75811.38,87.4,0.44801,0.00029,12.5459]
[1777480790149,42.55,75811.38,87.4,0.44801,0.00029,12.5459]
[1777480790281,42.55,75811.38,87.4,0.44801,0.00029,12.5459]
[1777480790515,42.55,75822.36,87.4,0.45123,0.00029,12.56064]
[1777480790657,42.55,75822.36,87.4,0.45123,0.00029,12.56064]
[1777480792379,42.55,75824.89,87.4,0.45197,0.00029,12.56391]
[1777480792752,42.54,75827.48,87.4,0.45272,0.00029,12.56722]
[1777480793472,42.54,75834.94,87.4,0.45491,0.00029,12.57651]
[1777480794136,42.54,75840.29,87.4,0.45648,0.00029,12.58293]
[1777480795239,42.54,75840.29,87.4,0.45648,0.00029,12.58293]
[1777480795255,42.54,75840.29,87.4,0.45648,0.00029,12.58293]
[1777480795299,42.53,75844.7,87.4,0.45777,0.00029,12.58807]
[1777480797161,42.53,75848.29,87.4,0.45882,0.00029,12.59215]
[1777480799920,42.52,75849.99,87.4,0.45931,0.00029,12.59403]
[1777480801110,42.51,75852.06,87.4,0.45991,0.00029,12.59632]
[1777480801517,42.51,75859.31,87.4,0.46204,0.00029,12.60414]
[1777480801652,42.51,75859.31,87.4,0.46204,0.00029,12.60414]
[1777480802404,42.51,75859.31,87.4,0.46204,0.00029,12.60414]
[1777480802497,42.5,75866.53,87.4,0.46416,0.00029,12.61158]
[1777480804211,42.49,75869.74,87.4,0.4651,0.00029,12.61475]
[1777480805111,42.49,75869.74,87.4,0.4651,0.00029,12.61475]
[1777480805130,42.49,75869.74,87.6,0.4651,0.00029,12.61475]
[1777480805131,42.49,75869.74,87.6,0.4651,0.00029,12.61475]
[1777480805134,42.49,75869.74,87.6,0.4651,0.00029,12.61475]
[1777480805142,42.49,75869.74,88.3,0.4651,0.00029,12.61475]
[1777480805145,42.49,75869.74,88.3,0.4651,0.00029,12.61475]
[1777480805153,42.49,75869.74,88.4,0.4651,0.00029,12.61475]
[1777480805160,42.49,75869.74,88.5,0.4651,0.00029,12.61475]
[1777480805179,42.49,75869.74,88.8,0.4651,0.00029,12.61475]
[1777480805196,42.49,75869.74,88.9,0.4651,0.00029,12.61475]
[1777480805201,42.49,75869.74,88.9,0.4651,0.00029,12.61475]
[1777480805206,42.49,75869.74,89.0,0.4651,0.00029,12.61475]
[1777480805212,42.49,75869.74,89.9,0.4651,0.00029,12.61475]
[1777480805236,42.49,75869.74,90.1,0.4651,0.00029,12.61475]
[1777480805447,42.49,75869.74,90.1,0.4651,0.00029,12.61475]
[1777480805459,42.49,75869.74,90.1,0.4651,0.00029,12.61475]
[1777480805478,42.49,75869.74,90.1,0.4651,0.00029,12.61475]
[1777480805484,42.49,75869.74,90.1,0.4651,0.00029,12.61475]
[1777480805503,42.49,75869.74,90.1,0.4651,0.00029,12.61475]
[1777480805562,42.49,75872.1,90.1,0.46579,0.00029,12.61704]
[1777480806126,42.49,75872.1,90.1,0.46579,0.00029,12.61704]
[1777480806225,42.49,75878.13,90.1,0.46756,0.00029,12.62276]
[1777480807229,42.49,75878.13,90.1,0.46756,0.00029,12.62276]
[1777480807669,42.49,75880.2,90.1,0.46817,0.00029,12.62466]
[1777480807822,42.49,75880.2,90.1,0.46817,0.00029,12.62466]
[1777480808488,42.49,75880.2,90.1,0.46817,0.00029,12.62466]
[1777480809796,42.49,75879.14,90.1,0.46786,0.00029,12.62369]
[1777480810625,42.49,75879.86,90.1,0.46807,0.00029,12.62435]
[1777480810937,42.49,75879.86,90.1,0.46807,0.00029,12.62435]
[1777480811122,42.49,75879.86,90.1,0.46807,0.00029,12.62435]
[1777480811223,42.49,75879.86,90.1,0.46807,0.00029,12.62435]
[1777480811260,42.49,75876.9,90.1,0.4672,0.00029,12.62161]
[1777480813702,42.49,75877.3,90.1,0.46732,0.00029,12.62198]
[1777480814281,42.49,75877.13,90.1,0.46727,0.00029,12.62182]
[1777480819500,42.48,75876.76,90.1,0.46715,0.00029,12.62145]
[1777480819722,42.47,75876.06,90.1,0.46694,0.00029,12.62079]
[1777480820389,42.47,75876.06,90.1,0.46694,0.00029,12.62079]
[1777480820479,42.47,75875.46,90.1,0.46676,0.00029,12.62022]
[1777480820617,42.47,75875.46,90.1,0.46676,0.00029,12.62022]
[1777480820966,42.47,75875.46,90.1,0.46676,0.00029,12.62022]
[1777480821316,42.47,75875.46,90.1,0.46676,0.00029,12.62022]
[1777480821330,42.47,75876.1,90.1,0.46695,0.00029,12.62082]
[1777480822205,42.47,75876.1,90.1,0.46695,0.00029,12.62082]
[1777480822553,42.47,75880.14,90.1,0.46814,0.00029,12.62457]
[1777480822661,42.47,75880.14,90.1,0.46814,0.00029,12.62457]
[1777480823290,42.47,75880.14,90.1,0.46814,0.00029,12.62457]
[1777480829385,42.46,75882.99,90.1,0.46898,0.0003,12.62714]
[1777480830903,42.46,75881.8,90.1,0.46862,0.0003,12.62607]
[1777480836435,42.46,75882.56,90.1,0.46883,0.0003,12.61983]
[1777480839400,42.46,75884.6,90.1,0.46943,0.0003,12.62165]
[1777480842451,42.46,75885.67,90.1,0.46975,0.0003,12.6226]
[1777480848538,42.47,75885.04,90.1,0.46956,0.0003,12.62205]
[1777480849526,42.47,75881.17,90.1,0.46842,0.0003,12.61859]
[1777480854276,42.47,75882.43,90.1,0.46879,0.0003,12.61973]
[1777480857139,42.47,75881.94,90.1,0.46865,0.0003,12.61929]
[1777480860352,42.47,75882.26,90.1,0.46874,0.0003,12.61957]
[1777480860464,42.47,75882.26,90.1,0.46874,0.0003,12.61957]
[1777480860475,42.47,75882.26,90.1,0.46874,0.0003,12.61957]
[1777480860618,42.47,75882.26,90.1,0.46874,0.0003,12.61957]
[1777480860639,42.47,75874.36,90.1,0.46641,0.0003,12.61224]
[1777480860837,42.47,75874.36,90.1,0.46641,0.0003,12.61224]
[1777480861612,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480861743,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480861802,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480861956,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480862053,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480862110,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480862144,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480862281,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480862309,42.47,75869.24,90.1,0.4649,0.00029,12.60726]
[1777480862619,42.47,75861.65,90.1,0.46266,0.00029,12.59954]
[1777480862884,42.47,75861.65,90.1,0.46266,0.00029,12.59954]
[1777480862893,42.47,75861.65,90.1,0.46266,0.00029,12.59954]
[1777480863748,42.47,75859.46,90.1,0.46202,0.00029,12.59724]
[1777480863760,42.47,75859.46,90.1,0.46202,0.00029,12.59724]
[1777480863805,42.47,75859.46,90.1,0.46202,0.00029,12.59724]
[1777480864078,42.47,75859.46,90.1,0.46202,0.00029,12.59724]
[1777480864899,42.47,75859.73,90.1,0.46209,0.00029,12.59752]
[1777480865589,42.47,75859.73,90.1,0.46209,0.00029,12.59752]
[1777480865621,42.47,75859.73,90.1,0.46209,0.00029,12.59752]
[1777480865641,42.46,75856.73,90.1,0.46121,0.00029,12.59432]
[1777480866596,42.46,75856.73,90.1,0.46121,0.00029,12.59432]
[1777480866806,42.46,75856.12,90.1,0.46103,0.00029,12.59365]
[1777480866865,42.46,75856.12,90.1,0.46103,0.00029,12.59365]
[1777480868574,42.46,75854.26,90.1,0.46048,0.00029,12.59163]
[1777480868880,42.46,75854.26,90.1,0.46048,0.00029,12.59163]
[1777480870543,42.46,75852.85,90.1,0.46006,0.00029,12.59007]
[1777480871050,42.46,75853.05,90.1,0.46012,0.00029,12.59029]
[1777480871155,42.46,75853.05,90.1,0.46012,0.00029,12.59029]
[1777480873036,42.46,75853.51,90.1,0.46025,0.00029,12.59079]
[1777480876023,42.45,75853.03,90.1,0.46011,0.00029,12.59025]
[1777480876235,42.45,75853.03,90.1,0.46011,0.00029,12.59025]
[1777480876366,42.45,75853.03,90.1,0.46011,0.00029,12.59025]
[1777480876718,42.45,75848.72,90.1,0.45883,0.00029,12.58542]
[1777480877860,42.45,75848.72,90.1,0.45883,0.00029,12.58542]
[1777480877988,42.45,75848.72,90.1,0.45883,0.00029,12.58542]
[1777480878023,42.45,75848.72,90.1,0.45883,0.00029,12.58542]
[1777480878211,42.45,75848.72,90.1,0.45883,0.00029,12.58542]
[1777480878262,42.45,75848.72,90.1,0.45883,0.00029,12.58542]
[1777480878341,42.45,75848.72,90.1,0.45883,0.00029,12.58542]
[1777480878732,42.45,75842.97,90.1,0.45714,0.00029,12.57879]
[1777480880398,42.45,75842.97,90.1,0.45714,0.00029,12.57879]
[1777480880597,42.45,75842.97,90.1,0.45714,0.00029,12.57879]
[1777480880618,42.45,75842.97,90.1,0.45714,0.00029,12.57879]
[1777480880783,42.45,75841.36,90.1,0.45666,0.00029,12.57689]
[1777480880817,42.45,75841.36,90.1,0.45666,0.00029,12.57689]
[1777480881815,42.45,75834.25,90.1,0.45457,0.00029,12.56831]
[1777480882905,42.45,75834.25,90.1,0.45457,0.00029,12.56831]
[1777480885023,42.45,75833.98,90.1,0.45449,0.00029,12.56798]
[1777480889874,42.45,75833.08,90.1,0.45422,0.00029,12.56688]
[1777480890354,42.45,75833.08,90.1,0.45422,0.00029,12.56688]
[1777480890860,42.45,75832.35,90.1,0.45401,0.00029,12.56597]
[1777480890951,42.45,75832.35,90.1,0.45401,0.00029,12.56597]
[1777480891463,42.45,75832.35,90.1,0.45401,0.00029,12.56597]
[1777480891475,42.45,75832.35,90.1,0.45401,0.00029,12.56597]
[1777480891483,42.45,75825.75,90.1,0.45204,0.00029,12.55066]
[1777480891823,42.45,75821.75,90.1,0.45086,0.00029,12.54546]
[1777480892884,42.45,75821.75,90.1,0.45086,0.00029,12.54546]
[1777480893161,42.45,75821.75,90.1,0.45086,0.00029,12.54546]
[1777480894866,42.45,75817.78,90.1,0.4497,0.00029,12.54019]
[1777480895971,42.46,75816.9,90.1,0.44944,0.00029,12.53901]
[1777480900377,42.46,75815.54,90.1,0.44905,0.00029,12.5372]
[1777480900382,42.46,75815.54,90.1,0.44905,0.00029,12.5372]
[1777480906586,42.47,75815.16,90.1,0.44895,0.00029,12.53674]
[1777480906688,42.47,75811.81,90.1,0.44797,0.00029,12.53215]
[1777480907072,42.47,75811.81,90.1,0.44797,0.00029,12.53215]
[1777480907290,42.47,75811.81,90.1,0.44797,0.00029,12.53215]
[1777480907369,42.48,75807.77,90.1,0.44678,0.00029,12.52652]
[1777480909354,42.48,75806.21,90.1,0.44633,0.00029,12.52433]
[1777480911307,42.48,75804.61,90.1,0.44587,0.00029,12.52207]
[1777480911963,42.49,75809.06,90.1,0.44718,0.00029,12.5284]
[1777480912969,42.49,75814.71,90.1,0.44884,0.00029,12.53622]
[1777480918005,42.51,75817.11,90.1,0.44957,0.00029,12.53958]
[1777480921027,42.53,75812.98,90.1,0.44839,0.00029,12.53407]
[1777480922597,42.53,75812.98,90.1,0.44839,0.00029,12.53407]
[1777480922696,42.53,75809.22,90.1,0.44728,0.00029,12.52887]
[1777480923675,42.53,75805.5,90.1,0.4462,0.00029,12.52364]
[1777480927556,42.54,75807.33,90.1,0.44674,0.00029,12.52627]
[1777480927557,42.54,75807.33,90.1,0.44674,0.00029,12.52627]
[1777480931096,42.57,75804.08,90.1,0.44583,0.00029,12.52183]
[1777480933092,42.59,75803.61,90.1,0.44572,0.00029,12.52129]
[1777480937061,42.67,75803.52,90.1,0.44582,0.00029,12.52168]
[1777480940230,42.69,75805.16,90.1,0.44633,0.00029,12.52415]
[1777480940301,42.7,75811.61,90.1,0.44822,0.00029,12.53315]
[1777480941181,42.7,75815.51,90.1,0.44936,0.00029,12.53845]
[1777480942048,42.7,75815.51,90.1,0.44936,0.00029,12.53845]
[1777480947224,42.7,75818.14,90.1,0.45014,0.00029,12.542]
[1777480952260,42.71,75818.02,90.1,0.45008,0.00029,12.5349]
[1777480953642,42.71,75818.02,90.1,0.45008,0.00029,12.5349]
[1777480959310,42.71,75818.88,90.1,0.45034,0.00029,12.53608]
[1777480960044,42.71,75818.88,90.1,0.45034,0.00029,12.53608]
[1777480965351,42.72,75821.96,90.1,0.45124,0.00029,12.54014]
[1777480969073,42.72,75821.27,90.1,0.45104,0.00029,12.53925]
[1777480969933,42.72,75820.78,90.1,0.4509,0.00029,12.53861]
[1777480973408,42.72,75816.45,90.1,0.44964,0.00029,12.5329]
[1777480973766,42.72,75816.45,90.1,0.44964,0.00029,12.5329]
[1777480974556,42.72,75816.45,90.1,0.44964,0.00029,12.5329]
[1777480974571,42.73,75809.67,90.1,0.44766,0.00029,12.52368]
[1777480977435,42.73,75806.78,90.1,0.44682,0.00029,12.51968]
[1777480978031,42.73,75806.78,90.1,0.44682,0.00029,12.51968]
[1777480979171,42.73,75807.45,90.1,0.44702,0.00029,12.52063]
[1777480984140,42.74,75804.85,90.1,0.44627,0.00029,12.51702]
[1777480984485,42.74,75812.06,90.1,0.44838,0.00029,12.52706]
[1777480989520,42.75,75810.5,90.1,0.44793,0.00029,12.52496]
[1777480994552,42.75,75811.54,90.1,0.44824,0.00029,12.52642]
[1777480998886,42.76,75813.69,90.1,0.44888,0.00029,12.52938]
[1777480999309,42.76,75813.69,90.1,0.44888,0.00029,12.52938]
[1777481000083,42.76,75813.12,90.1,0.44872,0.00029,12.52862]
[1777481002318,42.76,75814.55,90.1,0.44914,0.00029,12.53056]
[1777481002391,42.76,75814.55,90.1,0.44914,0.00029,12.53056]
[1777481004326,42.77,75816.0,90.1,0.44956,0.00029,12.53252]
[1777481004405,42.77,75816.0,90.1,0.44956,0.00029,12.53252]
[1777481004621,42.77,75816.0,90.1,0.44956,0.00029,12.53252]
[1777481005477,42.77,75816.04,90.1,0.44958,0.00029,12.53258]
[1777481007646,42.77,75820.14,90.1,0.45078,0.00029,12.53803]
[1777481008090,42.77,75820.14,90.1,0.45078,0.00029,12.53803]
[1777481009009,42.77,75822.12,90.1,0.45136,0.00029,12.54061]
[1777481009013,42.77,75822.12,90.1,0.45136,0.00029,12.54061]
[1777481009274,42.77,75822.12,90.1,0.45136,0.00029,12.54061]
[1777481009660,42.78,75826.12,90.1,0.45253,0.00029,12.54577]
[1777481011674,42.79,75830.99,90.1,0.45394,0.00029,12.54497]
[1777481014704,42.8,75829.62,90.1,0.45356,0.00029,12.54333]
[1777481019586,42.83,75829.73,90.1,0.45362,0.00029,12.54359]
[1777481019976,42.83,75830.79,90.1,0.45393,0.00029,12.54491]
[1777481022752,42.83,75834.36,90.1,0.45498,0.00029,12.5493]
[1777481023772,42.83,75834.36,90.1,0.45498,0.00029,12.5493]
[1777481025434,42.84,75835.78,90.1,0.4554,0.00029,12.55102]
[1777481030125,42.84,75837.04,90.1,0.45578,0.00029,12.55257]
[1777481030132,42.84,75837.04,90.1,0.45578,0.00029,12.55257]
[1777481030712,42.84,75837.04,90.1,0.45578,0.00029,12.55257]
[1777481030810,42.85,75839.9,90.1,0.45662,0.00029,12.55597]
[1777481035844,42.86,75838.81,90.1,0.45631,0.00029,12.55472]
[1777481040613,42.86,75840.22,90.1,0.45673,0.00029,12.55641]
[1777481045915,42.88,75839.58,90.1,0.45656,0.00029,12.55572]
[1777481050949,42.89,75839.85,90.1,0.45665,0.00029,12.55608]
[1777481055985,42.9,75841.14,90.1,0.45704,0.00029,12.55762]
[1777481060946,42.91,75841.25,90.1,0.45708,0.00029,12.55778]
[1777481060960,42.91,75841.25,90.1,0.45708,0.00029,12.55778]
[1777481061617,42.91,75841.25,90.1,0.45708,0.00029,12.55778]
[1777481062027,42.91,75830.91,90.1,0.45407,0.00029,12.54542]
[1777481064025,42.91,75829.93,90.1,0.45378,0.00029,12.54422]
[1777481064283,42.91,75829.93,90.1,0.45378,0.00029,12.54422]
[1777481064806,42.91,75829.93,90.1,0.45378,0.00029,12.54422]
[1777481065048,42.91,75823.13,90.1,0.4518,0.00029,12.53565]
[1777481066414,42.91,75823.13,90.1,0.4518,0.00029,12.53565]
[1777481066443,42.91,75820.25,90.1,0.45096,0.00029,12.53193]
[1777481069243,42.92,75818.56,90.1,0.45049,0.00029,12.52978]
[1777481069294,42.92,75818.56,90.1,0.45049,0.00029,12.52978]
[1777481069523,42.92,75818.56,90.1,0.45049,0.00029,12.52978]
[1777481070101,42.92,75819.67,90.1,0.45081,0.00029,12.53123]
[1777481070178,42.92,75824.7,90.1,0.45228,0.00029,12.53772]
[1777481071090,42.92,75832.89,90.1,0.45464,0.00029,12.54096]
[1777481072730,42.92,75832.89,90.1,0.45464,0.00029,12.54096]
[1777481072807,42.93,75834.83,90.1,0.4552,0.00029,12.54331]
[1777481076781,42.93,75836.08,90.1,0.45557,0.00029,12.54482]
[1777481076793,42.93,75840.52,90.1,0.45687,0.00029,12.55006]
[1777481077996,42.93,75840.13,90.1,0.45675,0.00029,12.54961]
[1777481082679,42.93,75838.84,90.1,0.45638,0.00029,12.54809]
[1777481083834,42.93,75842.88,90.1,0.45755,0.00029,12.55279]
[1777481085188,42.92,75846.88,90.1,0.45872,0.00029,12.55734]
[1777481087524,42.92,75848.85,90.1,0.4593,0.00029,12.55954]
[1777481087553,42.92,75848.85,90.1,0.4593,0.00029,12.55954]
[1777481088522,42.92,75849.31,90.1,0.45943,0.00029,12.56004]
[1777481088555,42.92,75849.31,90.1,0.45943,0.00029,12.56004]
[1777481088570,42.92,75849.31,90.1,0.45943,0.00029,12.56004]
[1777481089094,42.92,75851.65,90.1,0.46011,0.00029,12.56261]
[1777481089102,42.92,75851.65,90.1,0.46011,0.00029,12.56261]
[1777481089148,42.92,75851.65,90.1,0.46011,0.00029,12.56261]
[1777481090040,42.92,75850.72,90.1,0.45984,0.00029,12.5616]
[1777481090721,42.92,75847.43,90.1,0.45888,0.00029,12.55794]
[1777481091654,42.92,75847.43,90.1,0.45888,0.00029,12.55794]
[1777481091746,42.92,75847.43,90.1,0.45888,0.00029,12.55794]
[1777481092237,42.92,75852.88,90.1,0.46047,0.00029,12.56395]
[1777481093794,42.92,75852.88,90.1,0.46047,0.00029,12.56395]
[1777481093808,42.92,75856.54,90.1,0.46154,0.00029,12.56787]
[1777481094197,42.92,75856.54,90.1,0.46154,0.00029,12.56787]
[1777481094257,42.92,75856.54,90.1,0.46154,0.00029,12.56787]
[1777481094569,42.92,75856.54,90.1,0.46154,0.00029,12.56787]
[1777481095611,42.92,75856.68,90.1,0.46158,0.00029,12.56802]
[1777481095617,42.92,75856.68,90.1,0.46158,0.00029,12.56802]
[1777481096266,42.92,75859.98,90.1,0.46255,0.00029,12.57148]
[1777481097152,42.92,75859.98,90.1,0.46255,0.00029,12.57148]
[1777481101158,42.93,75861.5,90.1,0.463,0.00029,12.57307]
[1777481101171,42.93,75861.5,90.1,0.463,0.00029,12.57307]
[1777481101176,42.93,75861.5,90.1,0.463,0.00029,12.57307]
[1777481101245,42.93,75861.5,90.1,0.463,0.00029,12.57307]
[1777481101529,42.93,75858.24,90.1,0.46205,0.00029,12.56969]
[1777481102353,42.93,75858.24,90.1,0.46205,0.00029,12.56969]
[1777481102893,42.93,75858.24,90.1,0.46205,0.00029,12.56969]
[1777481102453,42.93,75854.94,90.1,0.46108,0.00029,12.5662]
[1777481102902,42.93,75854.94,90.1,0.46108,0.00029,12.5662]
[1777481103753,42.93,75854.94,90.1,0.46108,0.00029,12.5662]
[1777481104883,42.93,75852.21,90.1,0.46029,0.00029,12.56326]
[1777481104887,42.93,75847.95,90.1,0.45904,0.00029,12.55856]
[1777481104978,42.93,75847.95,90.1,0.45904,0.00029,12.55856]
[1777481105044,42.93,75847.95,90.1,0.45904,0.00029,12.55856]
[1777481105617,42.93,75847.95,90.1,0.45904,0.00029,12.55856]
[1777481105837,42.93,75839.62,90.1,0.45661,0.00029,12.54903]
[1777481106694,42.93,75839.62,90.1,0.45661,0.00029,12.54903]
[1777481106779,42.93,75828.19,90.1,0.45328,0.00029,12.5352]
[1777481107819,42.93,75828.19,90.1,0.45328,0.00029,12.5352]
[1777481107343,42.93,75824.69,90.1,0.45226,0.00029,12.5308]
[1777481109157,42.93,75824.11,90.1,0.45209,0.00029,12.53006]
[1777481110364,42.94,75828.13,90.1,0.45326,0.00029,12.53514]
[1777481110989,42.94,75828.13,90.1,0.45326,0.00029,12.53514]
[1777481111370,42.94,75831.16,90.1,0.45415,0.00029,12.5389]
[1777481114392,42.94,75828.14,90.1,0.45327,0.00029,12.53517]
[1777481115375,42.94,75828.14,90.1,0.45327,0.00029,12.53517]
[1777481120437,42.94,75826.48,90.1,0.45279,0.00029,12.53311]
[1777481121611,42.94,75826.48,90.1,0.45279,0.00029,12.53311]
[1777481121876,42.94,75826.48,90.1,0.45279,0.00029,12.53311]
[1777481124352,42.95,75825.17,90.1,0.45241,0.00029,12.53146]
[1777481124886,42.95,75825.17,90.1,0.45241,0.00029,12.53146]
[1777481124943,42.95,75824.85,90.1,0.45232,0.00029,12.53106]
[1777481124960,42.95,75824.85,90.1,0.45232,0.00029,12.53106]
[1777481125472,42.95,75821.05,90.1,0.45121,0.00029,12.52619]
[1777481128321,42.95,75819.55,90.1,0.45078,0.00029,12.52424]
[1777481134362,42.95,75818.86,90.1,0.45055,0.00029,12.51639]
[1777481134382,42.95,75818.86,90.1,0.45055,0.00029,12.51639]
[1777481134445,42.95,75818.86,90.1,0.45055,0.00029,12.51639]
[1777481134498,42.95,75818.86,90.1,0.45055,0.00029,12.51639]
[1777481134686,42.95,75822.6,90.1,0.45164,0.00029,12.52124]
[1777481135542,42.95,75826.22,90.1,0.4527,0.00029,12.52586]
[1777481138256,42.95,75827.7,90.1,0.45313,0.00029,12.52772]
[1777481139528,42.95,75827.58,90.1,0.4531,0.00029,12.52758]
[1777481141524,42.96,75826.38,90.1,0.45275,0.00029,12.52608]
[1777481144818,42.96,75826.91,90.1,0.4529,0.00029,12.52675]
[1777481150647,42.96,75828.27,90.1,0.45331,0.00029,12.52848]
[1777481151661,42.96,75828.27,90.1,0.45331,0.00029,12.52848]
[1777481157696,42.97,75825.59,90.1,0.45253,0.00029,12.52514]
[1777481159780,42.97,75825.46,90.1,0.4525,0.00029,12.52498]
[1777481159822,42.97,75825.46,90.1,0.4525,0.00029,12.52498]
[1777481160716,42.97,75829.06,90.1,0.45355,0.00029,12.52949]
[1777481162234,42.97,75831.09,90.1,0.45414,0.00029,12.53201]
[1777481162267,42.97,75831.09,90.1,0.45414,0.00029,12.53201]
[1777481162733,42.97,75837.2,90.1,0.45592,0.00029,12.53939]
[1777481163176,42.97,75837.2,90.1,0.45592,0.00029,12.53939]
[1777481163197,42.97,75837.2,90.1,0.45592,0.00029,12.53939]
[1777481163212,42.97,75837.2,90.1,0.45592,0.00029,12.53939]
[1777481163738,42.97,75841.94,90.1,0.45731,0.00029,12.54493]
[1777481164191,42.97,75841.94,90.1,0.45731,0.00029,12.54493]
[1777481164200,42.97,75841.94,90.1,0.45731,0.00029,12.54493]
[1777481164745,42.97,75843.49,90.1,0.45776,0.00029,12.54671]
[1777481167494,42.97,75844.1,90.1,0.45793,0.00029,12.54741]
[1777481172645,42.97,75844.96,90.1,0.45819,0.00029,12.54838]
[1777481172704,42.97,75844.96,90.1,0.45819,0.00029,12.54838]
[1777481173667,42.97,75846.7,90.1,0.45869,0.00029,12.55035]
[1777481173808,42.97,75847.27,90.1,0.45886,0.00029,12.55099]
[1777481174776,42.97,75847.27,90.1,0.45886,0.00029,12.55099]
[1777481174847,42.97,75847.27,90.1,0.45886,0.00029,12.55099]
[1777481178734,42.96,75847.04,90.1,0.45878,0.00029,12.55071]
[1777481179765,42.96,75846.77,90.1,0.4587,0.00029,12.5504]
[1777481179850,42.96,75847.12,90.1,0.4588,0.00029,12.55078]
[1777481183040,42.96,75847.68,90.1,0.45897,0.00029,12.55141]
[1777481183500,42.96,75847.68,90.1,0.45897,0.00029,12.55141]
[1777481187338,42.96,75848.86,90.1,0.45931,0.00029,12.55272]
[1777481187354,42.96,75848.86,90.1,0.45931,0.00029,12.55272]
[1777481187404,42.96,75848.86,90.1,0.45931,0.00029,12.55272]
[1777481187664,42.96,75848.86,90.1,0.45931,0.00029,12.55272]
[1777481188736,42.96,75850.44,90.1,0.45977,0.00029,12.55446]
[1777481188773,42.96,75850.44,90.1,0.45977,0.00029,12.55446]
[1777481188913,42.96,75853.64,90.1,0.46071,0.00029,12.55794]
[1777481189947,42.96,75853.64,90.1,0.46071,0.00029,12.55794]
[1777481194955,42.95,75857.58,90.1,0.46183,0.00029,12.55516]
[1777481198270,42.95,75857.65,90.1,0.46184,0.00029,12.55523]
[1777481204018,42.95,75857.66,90.1,0.46185,0.00029,12.55524]
[1777481205824,42.95,75857.66,90.1,0.46185,0.00029,12.55524]
[1777481206972,42.95,75857.66,90.1,0.46185,0.00029,12.55525]
[1777481208029,42.95,75858.95,90.1,0.46223,0.00029,12.5566]
[1777481209891,42.95,75861.28,90.1,0.46291,0.00029,12.55902]
[1777481215466,42.96,75862.46,90.1,0.46327,0.00029,12.56025]
[1777481215825,42.96,75862.46,90.1,0.46327,0.00029,12.56025]
[1777481216103,42.96,75859.02,90.1,0.46226,0.00029,12.55672]
[1777481221138,42.97,75858.47,90.1,0.46211,0.00029,12.55616]
[1777481226173,42.97,75859.62,90.1,0.46245,0.00029,12.55737]
[1777481227148,42.97,75859.62,90.1,0.46245,0.00029,12.55737]
[1777481233004,42.98,75859.63,90.1,0.46245,0.00029,12.55739]
[1777481232215,42.98,75862.85,90.1,0.4634,0.00029,12.56069]
[1777481237249,42.98,75860.75,90.1,0.46278,0.00029,12.55856]
[1777481240419,42.98,75861.57,90.1,0.46302,0.00029,12.5594]
[1777481246313,42.98,75864.3,90.1,0.46383,0.00029,12.56218]
[1777481248140,42.98,75864.56,90.1,0.4639,0.00029,12.56244]
[1777481248841,42.98,75864.56,90.1,0.4639,0.00029,12.56244]
[1777481248954,42.98,75864.56,90.1,0.4639,0.00029,12.56244]
[1777481248940,42.99,75864.23,90.1,0.46381,0.00029,12.56211]
[1777481252590,42.98,75866.43,90.1,0.46442,0.00029,12.55735]
[1777481252616,42.98,75866.43,90.1,0.46442,0.00029,12.55735]
[1777481252736,42.98,75866.43,90.1,0.46442,0.00029,12.55735]
[1777481253362,42.98,75869.23,90.1,0.46524,0.00029,12.5601]
[1777481254369,42.99,75873.22,90.1,0.46641,0.00029,12.56393]
[1777481256916,42.99,75873.92,90.1,0.46662,0.00029,12.5646]
[1777481257035,42.99,75873.92,90.1,0.46662,0.00029,12.5646]
[1777481257268,42.99,75873.84,90.1,0.4666,0.00029,12.56453]
[1777481257596,42.99,75873.84,90.1,0.4666,0.00029,12.56453]
[1777481257608,42.99,75877.53,90.1,0.46768,0.00029,12.56797]
[1777481258298,42.99,75877.53,90.1,0.46768,0.00029,12.56797]
[1777481258852,43.0,75880.78,90.1,0.46864,0.00029,12.57091]
[1777481259153,43.0,75880.78,90.1,0.46864,0.00029,12.57091]
[1777481259511,43.0,75880.78,90.1,0.46864,0.00029,12.57091]
[1777481259601,43.0,75880.78,90.1,0.46864,0.00029,12.57091]
[1777481259695,43.0,75880.78,90.1,0.46864,0.00029,12.57091]
[1777481259754,43.0,75880.78,90.1,0.46864,0.00029,12.57091]
[1777481259796,43.0,75879.97,90.1,0.4684,0.00029,12.57019]
[1777481260717,43.0,75879.97,90.1,0.4684,0.00029,12.57019]
[1777481260730,43.0,75879.97,90.1,0.4684,0.00029,12.57019]
[1777481260961,43.0,75879.97,90.1,0.4684,0.00029,12.57019]
[1777481261025,43.0,75879.97,90.1,0.4684,0.00029,12.57019]
[1777481261030,43.0,75869.38,90.1,0.4653,0.00029,12.56029]
[1777481261333,43.0,75869.38,90.1,0.4653,0.00029,12.56029]
[1777481261381,43.0,75869.38,90.1,0.4653,0.00029,12.56029]
[1777481261418,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262232,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262236,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262276,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262394,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262506,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262568,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262639,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262771,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262806,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262846,43.0,75856.22,90.1,0.46146,0.00029,12.54694]
[1777481262852,43.0,75849.58,90.1,0.45951,0.00029,12.53975]
[1777481263096,43.0,75849.58,90.1,0.45951,0.00029,12.53975]
[1777481263144,43.0,75849.58,90.1,0.45951,0.00029,12.53975]
[1777481263450,43.0,75849.58,90.1,0.45951,0.00029,12.53975]
[1777481263984,43.0,75837.04,90.1,0.45586,0.00029,12.52539]
[1777481264132,43.0,75837.04,90.1,0.45586,0.00029,12.52539]
[1777481264183,43.0,75837.04,90.1,0.45586,0.00029,12.52539]
[1777481264351,43.0,75837.04,90.1,0.45586,0.00029,12.52539]
[1777481264381,43.0,75837.04,90.1,0.45586,0.00029,12.52539]
[1777481265043,43.0,75837.04,90.1,0.45586,0.00029,12.52539]
[1777481264442,43.0,75833.66,90.1,0.45487,0.00029,12.52135]
[1777481269477,43.01,75831.54,90.1,0.45426,0.00029,12.51879]
[1777481274511,43.01,75833.45,90.1,0.45482,0.00029,12.52114]
[1777481276439,43.01,75832.67,90.1,0.45459,0.00029,12.52019]
[1777481276526,43.01,75827.85,90.1,0.45319,0.00029,12.51426]
[1777481280051,43.01,75826.61,90.1,0.45283,0.00029,12.51271]
[1777481281325,43.02,75825.93,90.1,0.45263,0.00029,12.51186]
[1777481281482,43.02,75825.93,90.1,0.45263,0.00029,12.51186]
[1777481281498,43.02,75825.93,90.1,0.45263,0.00029,12.51186]
[1777481281533,43.02,75825.93,90.1,0.45263,0.00029,12.51186]
[1777481281687,43.02,75825.93,90.1,0.45263,0.00029,12.51186]
[1777481281770,43.02,75818.68,90.1,0.45052,0.00029,12.50254]
[1777481282893,43.02,75813.91,90.1,0.44913,0.00029,12.49623]
[1777481283810,43.02,75813.91,90.1,0.44913,0.00029,12.49623]
[1777481285327,43.02,75813.05,90.1,0.44888,0.00029,12.49508]
[1777481285347,43.02,75813.05,90.1,0.44888,0.00029,12.49508]
[1777481287124,43.02,75811.36,90.1,0.44839,0.00029,12.49281]
[1777481288077,43.02,75811.36,90.1,0.44839,0.00029,12.49281]
[1777481290341,43.02,75812.91,90.1,0.44885,0.00029,12.49493]
[1777481292327,43.03,75811.74,90.1,0.44851,0.00029,12.49336]
[1777481292371,43.03,75811.74,90.1,0.44851,0.00029,12.49336]
[1777481294420,43.03,75811.51,90.1,0.44845,0.00029,12.49306]
[1777481296566,43.03,75813.18,90.1,0.44894,0.00029,12.49533]
[1777481296806,43.03,75813.18,90.1,0.44894,0.00029,12.49533]
[1777481296827,43.03,75813.18,90.1,0.44894,0.00029,12.49533]
[1777481296886,43.03,75813.18,90.1,0.44894,0.00029,12.49533]
[1777481296896,43.03,75813.18,90.1,0.44894,0.00029,12.49533]
[1777481297070,43.03,75813.18,90.1,0.44894,0.00029,12.49533]
[1777481298093,43.04,75818.1,90.1,0.45038,0.00029,12.50191]
[1777481298389,43.04,75818.1,90.1,0.45038,0.00029,12.50191]
[1777481298392,43.04,75818.1,90.1,0.45038,0.00029,12.50191]
[1777481303719,43.05,75817.17,90.1,0.45013,0.00029,12.50076]
[1777481304390,43.05,75817.17,90.1,0.45013,0.00029,12.50076]
[1777481305450,43.06,75814.7,90.1,0.44942,0.00029,12.49752]
[1777481305512,43.06,75814.7,90.1,0.44942,0.00029,12.49752]
[1777481305550,43.06,75814.7,90.1,0.44942,0.00029,12.49752]
[1777481306867,43.07,75812.76,90.1,0.44887,0.00029,12.49497]
[1777481306884,43.07,75812.76,90.1,0.44887,0.00029,12.49497]
[1777481306937,43.07,75809.47,90.1,0.44791,0.00029,12.49051]
[1777481307279,43.07,75809.47,90.1,0.44791,0.00029,12.49051]
[1777481307559,43.07,75809.47,90.1,0.44791,0.00029,12.49051]
[1777481307747,43.07,75803.36,90.1,0.44614,0.00029,12.48204]
[1777481308353,43.07,75803.36,90.1,0.44614,0.00029,12.48204]
[1777481308688,43.07,75803.36,90.1,0.44614,0.00029,12.48204]
[1777481308709,43.07,75803.36,90.1,0.44614,0.00029,12.48204]
[1777481308862,43.07,75803.36,90.1,0.44614,0.00029,12.48204]
[1777481309021,43.07,75803.36,90.1,0.44614,0.00029,12.48204]
[1777481309027,43.07,75793.13,90.1,0.44317,0.00029,12.4673]
[1777481309762,43.07,75788.28,90.1,0.44176,0.00029,12.46007]
[1777481314797,43.08,75788.74,90.1,0.44187,0.00029,12.45381]
[1777481315777,43.08,75788.74,90.1,0.44187,0.00029,12.45381]
[1777481317086,43.08,75784.91,90.1,0.44076,0.00029,12.44804]
[1777481318222,43.09,75785.41,90.1,0.44091,0.00029,12.44882]
[1777481318317,43.09,75785.41,90.1,0.44091,0.00029,12.44882]
[1777481318825,43.09,75790.74,90.1,0.44246,0.00029,12.45688]
[1777481319701,43.09,75790.74,90.1,0.44246,0.00029,12.45688]
[1777481319832,43.09,75798.71,90.1,0.44478,0.00029,12.46856]
[1777481320839,43.09,75802.05,90.1,0.44575,0.00029,12.47334]
[1777481324722,43.1,75800.97,90.1,0.44545,0.00029,12.47184]
[1777481324736,43.1,75800.97,90.1,0.44545,0.00029,12.47184]
[1777481324740,43.1,75800.97,90.1,0.44545,0.00029,12.47184]
[1777481324830,43.1,75800.97,90.1,0.44545,0.00029,12.47184]
[1777481329902,43.11,75801.43,90.1,0.44559,0.00029,12.47255]
[1777481330949,43.11,75801.43,90.1,0.44559,0.00029,12.47255]
[1777481331349,43.11,75801.59,90.1,0.44564,0.00029,12.47279]
[1777481331972,43.11,75801.59,90.1,0.44564,0.00029,12.47279]
[1777481332001,43.11,75801.59,90.1,0.44564,0.00029,12.47279]
[1777481332008,43.11,75805.56,90.1,0.4468,0.00029,12.47837]
[1777481332354,43.11,75805.56,90.1,0.4468,0.00029,12.47837]
[1777481332923,43.11,75809.46,90.1,0.44793,0.00029,12.48375]
[1777481337958,43.12,75811.47,90.1,0.44852,0.00029,12.48651]
[1777481343029,43.12,75811.49,90.1,0.44853,0.00029,12.48656]
[1777481344309,43.12,75806.07,90.1,0.44696,0.00029,12.47914]
[1777481344724,43.12,75806.07,90.1,0.44696,0.00029,12.47914]
[1777481345009,43.12,75800.75,90.1,0.44542,0.00029,12.47168]
[1777481346013,43.12,75795.13,90.1,0.44379,0.00029,12.46359]
[1777481348916,43.13,75796.21,90.1,0.44411,0.00029,12.46519]
[1777481349034,43.13,75800.04,90.1,0.44522,0.00029,12.47071]
[1777481351329,43.13,75802.82,90.1,0.44603,0.00029,12.47467]
[1777481357091,43.14,75807.49,90.1,0.4474,0.00029,12.48122]
[1777481362126,43.19,75809.17,90.1,0.44795,0.00029,12.48378]
[1777481367160,43.22,75810.64,90.1,0.44842,0.00029,12.48595]
[1777481371189,43.22,75817.56,90.1,0.4504,0.00029,12.48818]
[1777481376224,43.22,75817.43,90.1,0.45036,0.00029,12.48801]
[1777481380070,43.22,75817.38,90.1,0.45035,0.00029,12.48795]
[1777481382265,43.22,75813.97,90.1,0.44936,0.00029,12.48345]
[1777481385309,43.22,75814.25,90.1,0.44944,0.00029,12.48383]
[1777481386030,43.22,75814.25,90.1,0.44944,0.00029,12.48383]
[1777481386044,43.22,75814.25,90.1,0.44944,0.00029,12.48383]
[1777481386128,43.22,75814.25,90.1,0.44944,0.00029,12.48383]
[1777481386131,43.22,75807.05,90.1,0.44736,0.00029,12.4741]
[1777481386285,43.22,75807.05,90.1,0.44736,0.00029,12.4741]
[1777481386487,43.23,75795.51,90.1,0.44401,0.00029,12.4578]
[1777481387530,43.23,75795.51,90.1,0.44401,0.00029,12.4578]
[1777481387603,43.23,75795.51,90.1,0.44401,0.00029,12.4578]
[1777481387836,43.23,75795.51,90.1,0.44401,0.00029,12.4578]
[1777481387880,43.24,75786.54,90.1,0.44144,0.00029,12.44464]
[1777481388557,43.24,75779.87,90.1,0.43951,0.00029,12.43445]
[1777481389479,43.25,75776.26,90.1,0.43847,0.00029,12.42882]
[1777481392101,43.25,75778.73,90.1,0.43919,0.00029,12.43272]
[1777481392202,43.25,75777.75,90.1,0.43891,0.00029,12.43121]
[1777481392257,43.25,75777.75,90.1,0.43891,0.00029,12.43121]
[1777481392566,43.26,75773.99,90.1,0.43783,0.00029,12.4253]
[1777481394224,43.26,75773.09,90.1,0.43758,0.00029,12.42389]
[1777481394229,43.26,75773.09,90.1,0.43758,0.00029,12.42389]
[1777481397675,43.26,75770.9,90.1,0.43695,0.00029,12.42043]
[1777481400217,43.27,75769.56,90.1,0.43658,0.00029,12.41833]
[1777481400393,43.28,75765.23,90.1,0.43533,0.00029,12.41129]
[1777481401856,43.28,75762.03,90.1,0.43441,0.00029,12.406]
[1777481405286,43.31,75759.41,90.1,0.4337,0.00029,12.40187]
[1777481406864,43.31,75758.49,90.1,0.43344,0.00029,12.40033]
[1777481406960,43.31,75758.49,90.1,0.43344,0.00029,12.40033]
[1777481407099,43.32,75761.73,90.1,0.43439,0.00029,12.40586]
[1777481408133,43.32,75758.38,90.1,0.43343,0.00029,12.40026]
[1777481411114,43.32,75758.88,90.1,0.43358,0.00029,12.40112]
[1777481412151,43.32,75758.6,90.1,0.4335,0.00029,12.40066]
[1777481419932,43.33,75756.78,90.1,0.43299,0.00029,12.39767]
[1777481420293,43.33,75757.11,90.1,0.43309,0.00029,12.39824]
[1777481424028,43.34,75757.77,90.1,0.43328,0.00029,12.39938]
[1777481424030,43.34,75757.77,90.1,0.43328,0.00029,12.39938]
[1777481429596,43.34,75759.37,90.1,0.43376,0.00029,12.40214]
[1777481431757,43.35,75759.56,90.1,0.43381,0.00029,12.40247]
[1777481431758,43.35,75759.56,90.1,0.43381,0.00029,12.40247]
[1777481433560,43.35,75760.51,90.1,0.43405,0.00029,12.39705]
[1777481437561,43.35,75756.45,90.1,0.43289,0.00029,12.39025]
[1777481442686,43.37,75753.92,90.1,0.43219,0.00029,12.38613]
[1777481445532,43.37,75754.63,90.1,0.4324,0.00029,12.38736]
[1777481445717,43.37,75754.63,90.1,0.4324,0.00029,12.38736]
[1777481450714,43.38,75753.38,90.1,0.43205,0.00029,12.38528]
[1777481450724,43.38,75753.38,90.1,0.43205,0.00029,12.38528]
[1777481451111,43.38,75753.38,90.1,0.43205,0.00029,12.38528]
[1777481451558,43.38,75753.21,90.1,0.43201,0.00029,12.385]
[1777481454772,43.38,75745.15,90.1,0.42969,0.00029,12.37096]
[1777481457405,43.38,75745.55,90.1,0.42981,0.00029,12.37168]
[1777481457407,43.38,75745.55,90.1,0.42981,0.00029,12.37168]
[1777481457472,43.38,75745.55,90.1,0.42981,0.00029,12.37168]
[1777481457990,43.38,75745.55,90.1,0.42981,0.00029,12.37168]
[1777481458015,43.38,75745.55,90.1,0.42981,0.00029,12.37168]
[1777481458095,43.38,75745.55,90.1,0.42981,0.00029,12.37168]
[1777481458125,43.38,75745.55,90.1,0.42981,0.00029,12.37168]
[1777481458205,43.38,75745.55,90.1,0.42981,0.00029,12.37168]
[1777481458243,43.38,75744.2,90.1,0.42942,0.00029,12.36929]
[1777481458380,43.38,75744.2,90.1,0.42942,0.00029,12.36929]
[1777481458675,43.38,75744.2,90.1,0.42942,0.00029,12.36929]
[1777481458813,43.38,75744.2,90.1,0.42942,0.00029,12.36929]
[1777481458878,43.38,75744.2,90.1,0.42942,0.00029,12.36929]
[1777481458966,43.38,75728.79,90.1,0.42499,0.00029,12.3412]
[1777481459806,43.38,75724.74,90.1,0.42383,0.00029,12.33357]
[1777481460488,43.38,75724.74,90.1,0.42383,0.00029,12.33357]
[1777481460508,43.38,75724.74,90.1,0.42383,0.00029,12.33357]
[1777481461821,43.38,75728.79,90.1,0.42498,0.00029,12.34114]
[1777481466857,43.37,75726.08,90.1,0.42419,0.00029,12.33596]
[1777481470534,43.36,75724.57,90.1,0.42374,0.00029,12.33302]
[1777481470566,43.36,75724.57,90.1,0.42374,0.00029,12.33302]
[1777481472931,43.36,75720.29,90.1,0.42251,0.00029,12.3248]
[1777481473545,43.36,75720.31,90.1,0.42252,0.00029,12.32485]
[1777481478667,43.36,75719.46,90.1,0.42228,0.00029,12.32324]
[1777481478709,43.36,75719.46,90.1,0.42228,0.00029,12.32324]
[1777481478740,43.36,75719.46,90.1,0.42228,0.00029,12.32324]
[1777481478996,43.36,75719.46,90.1,0.42228,0.00029,12.32324]
[1777481481050,43.36,75716.84,90.1,0.42153,0.00029,12.31817]
[1777481484911,43.37,75718.14,90.1,0.42191,0.00029,12.32073]
[1777481490018,43.37,75718.93,90.1,0.42214,0.00029,12.32231]
[1777481495143,43.37,75717.97,90.1,0.42183,0.00029,12.31341]
[1777481496716,43.37,75718.14,90.1,0.42188,0.00029,12.31376]
[1777481496719,43.37,75718.14,90.1,0.42188,0.00029,12.31376]
[1777481496732,43.37,75718.14,90.1,0.42188,0.00029,12.31376]
[1777481496766,43.37,75718.14,90.1,0.42188,0.00029,12.31376]
[1777481496877,43.37,75718.14,90.1,0.42188,0.00029,12.31376]
[1777481498676,43.38,75716.27,90.1,0.42135,0.00029,12.31014]
[1777481498686,43.38,75716.27,90.1,0.42135,0.00029,12.31014]
[1777481502893,43.38,75717.24,90.1,0.42163,0.00029,12.31207]
[1777481503459,43.38,75718.08,90.1,0.42187,0.00029,12.31371]
[1777481503533,43.38,75718.08,90.1,0.42187,0.00029,12.31371]
[1777481503679,43.38,75718.08,90.1,0.42187,0.00029,12.31371]
[1777481503900,43.38,75718.08,90.1,0.42187,0.00029,12.31371]
[1777481504073,43.38,75718.08,90.1,0.42187,0.00029,12.31371]
[1777481504117,43.38,75722.14,90.1,0.42304,0.00029,12.32154]
[1777481505124,43.38,75725.8,90.1,0.42409,0.00029,12.32851]
[1777481506424,43.38,75726.96,90.1,0.42442,0.00029,12.3307]
[1777481507137,43.38,75732.67,90.1,0.42606,0.00029,12.34136]
[1777481508254,43.38,75732.67,90.1,0.42606,0.00029,12.34136]
[1777481508285,43.38,75732.67,90.1,0.42606,0.00029,12.34136]
[1777481508238,43.38,75736.07,90.1,0.42703,0.00029,12.34757]
[1777481508379,43.38,75736.07,90.1,0.42703,0.00029,12.34757]
[1777481508453,43.38,75736.07,90.1,0.42703,0.00029,12.34757]
[1777481509023,43.38,75736.07,90.1,0.42703,0.00029,12.34757]
[1777481509151,43.37,75740.98,90.1,0.42843,0.00029,12.35641]
[1777481513680,43.34,75739.2,90.1,0.42787,0.00029,12.35288]
[1777481513771,43.34,75739.2,90.1,0.42787,0.00029,12.35288]
[1777481514187,43.33,75739.65,90.1,0.42798,0.00029,12.35362]
[1777481514824,43.33,75739.65,90.1,0.42798,0.00029,12.35362]
[1777481514878,43.33,75739.65,90.1,0.42798,0.00029,12.35362]
[1777481515109,43.33,75739.65,90.1,0.42798,0.00029,12.35362]
[1777481515194,43.33,75736.31,90.1,0.42701,0.00029,12.3475]
[1777481516201,43.33,75731.33,90.1,0.42558,0.00029,12.33831]
[1777481517541,43.33,75730.26,90.1,0.42527,0.00029,12.3363]
[1777481518018,43.33,75730.26,90.1,0.42527,0.00029,12.3363]
[1777481518957,43.33,75730.18,90.1,0.42525,0.00029,12.33614]
[1777481519107,43.33,75730.18,90.1,0.42525,0.00029,12.33614]
[1777481519138,43.33,75730.18,90.1,0.42525,0.00029,12.33614]
[1777481519143,43.33,75730.18,90.1,0.42525,0.00029,12.33614]
[1777481519331,43.33,75722.54,90.1,0.42305,0.00029,12.32168]
[1777481520141,43.33,75722.54,90.1,0.42305,0.00029,12.32168]
[1777481520229,43.33,75714.99,90.1,0.42088,0.00029,12.30703]
[1777481521030,43.33,75714.99,90.1,0.42088,0.00029,12.30703]
[1777481521584,43.33,75714.92,90.1,0.42087,0.00029,12.30691]
[1777481522021,43.33,75714.92,90.1,0.42087,0.00029,12.30691]
[1777481523250,43.34,75719.58,90.1,0.42222,0.00029,12.31612]
[1777481525269,43.34,75719.18,90.1,0.42211,0.00029,12.31536]
[1777481526271,43.34,75714.75,90.1,0.42084,0.00029,12.30673]
[1777481526575,43.34,75714.75,90.1,0.42084,0.00029,12.30673]
[1777481527278,43.34,75711.29,90.1,0.41985,0.00029,12.2999]
[1777481529019,43.34,75709.84,90.1,0.41944,0.00029,12.29703]
[1777481529049,43.34,75709.84,90.1,0.41944,0.00029,12.29703]
[1777481529481,43.34,75709.49,90.1,0.41934,0.00029,12.29634]
[1777481532939,43.35,75708.37,90.1,0.41903,0.00029,12.29415]
[1777481533051,43.35,75708.37,90.1,0.41903,0.00029,12.29415]
[1777481533109,43.35,75708.37,90.1,0.41903,0.00029,12.29415]
[1777481533325,43.35,75697.14,90.1,0.41582,0.00029,12.27126]
[1777481534152,43.35,75697.14,90.1,0.41582,0.00029,12.27126]
[1777481534332,43.35,75688.77,90.1,0.41343,0.00029,12.2537]
[1777481536346,43.36,75683.26,90.1,0.41186,0.00029,12.24195]
[1777481536896,43.36,75683.26,90.1,0.41186,0.00029,12.24195]
[1777481537112,43.36,75683.26,90.1,0.41186,0.00029,12.24195]
[1777481537147,43.36,75683.26,90.1,0.41186,0.00029,12.24195]
[1777481537251,43.36,75683.26,90.1,0.41187,0.00029,12.242]
[1777481537414,43.36,75683.26,90.1,0.41187,0.00029,12.242]
[1777481538007,43.36,75683.26,90.1,0.41187,0.00029,12.242]
[1777481538331,43.36,75679.12,90.1,0.4107,0.00029,12.23304]
[1777481539319,43.36,75679.12,90.1,0.4107,0.00029,12.23304]
[1777481539296,43.36,75675.61,90.1,0.4097,0.00028,12.22537]
[1777481544615,43.38,75676.56,90.1,0.41001,0.00028,12.2277]
[1777481545410,43.38,75680.19,90.1,0.41105,0.00029,12.2357]
[1777481547424,43.39,75676.99,90.1,0.41015,0.00028,12.22883]
[1777481552459,43.4,75677.54,90.1,0.41029,0.00028,12.22316]
[1777481553370,43.4,75677.54,90.1,0.41029,0.00028,12.22316]
[1777481555953,43.44,75680.21,90.1,0.41112,0.00028,12.22946]
[1777481557055,43.44,75679.6,90.1,0.41095,0.00028,12.22817]
[1777481557062,43.44,75679.77,90.1,0.411,0.00028,12.22858]
[1777481557544,43.44,75679.77,90.1,0.411,0.00028,12.22858]
[1777481557598,43.47,75684.9,90.1,0.41253,0.00028,12.24013]
[1777481559447,43.5,75685.77,90.1,0.41284,0.00028,12.24239]
[1777481561779,43.55,75684.53,90.1,0.41259,0.00028,12.2405]
[1777481561840,43.58,75687.64,90.1,0.41353,0.00028,12.24749]
[1777481567564,43.61,75689.97,90.1,0.41427,0.00028,12.25288]
[1777481570432,43.61,75688.67,90.1,0.41391,0.00028,12.25021]
[1777481570584,43.62,75686.05,90.1,0.41317,0.00028,12.24471]
[1777481572447,43.62,75685.0,90.1,0.41287,0.00028,12.24251]
[1777481572552,43.62,75685.0,90.1,0.41287,0.00028,12.24251]
[1777481577761,43.63,75683.33,90.1,0.41242,0.00028,12.23911]
[1777481577777,43.63,75683.33,90.1,0.41242,0.00028,12.23911]
[1777481577783,43.63,75683.33,90.1,0.41242,0.00028,12.23911]
[1777481577817,43.63,75683.33,90.1,0.41242,0.00028,12.23911]
[1777481577866,43.63,75683.33,90.1,0.41242,0.00028,12.23911]
[1777481578126,43.63,75683.33,90.1,0.41242,0.00028,12.23911]
[1777481578188,43.63,75683.11,90.1,0.41236,0.00028,12.23867]
[1777481578625,43.63,75683.11,90.1,0.41236,0.00028,12.23867]
[1777481578665,43.63,75683.11,90.1,0.41236,0.00028,12.23867]
[1777481578758,43.63,75683.11,90.1,0.41236,0.00028,12.23867]
[1777481578874,43.63,75683.11,90.1,0.41236,0.00028,12.23867]
[1777481578997,43.63,75683.11,90.1,0.41236,0.00028,12.23867]
[1777481579250,43.66,75699.08,90.1,0.41695,0.00028,12.27236]
[1777481579646,43.66,75699.08,90.1,0.41695,0.00028,12.27236]
[1777481580149,43.66,75699.08,90.1,0.41695,0.00028,12.27236]
[1777481580218,43.66,75699.08,90.1,0.41695,0.00028,12.27236]
[1777481580802,43.67,75696.82,90.1,0.41634,0.00028,12.26793]
[1777481581245,43.67,75696.82,90.1,0.41634,0.00028,12.26793]
[1777481581327,43.67,75693.8,90.1,0.41548,0.00028,12.26173]
[1777481582357,43.67,75689.67,90.1,0.41431,0.00028,12.25317]
[1777481582955,43.67,75689.67,90.1,0.41431,0.00028,12.25317]
[1777481583977,43.68,75687.98,90.1,0.41384,0.00028,12.24965]
[1777481583977,43.68,75687.98,90.1,0.41384,0.00028,12.24965]
[1777481583978,43.68,75687.98,90.1,0.41384,0.00028,12.24965]
[1777481583988,43.68,75687.98,90.1,0.41384,0.00028,12.24965]
[1777481584093,43.68,75687.98,90.1,0.41384,0.00028,12.24965]
[1777481584199,43.68,75687.98,90.1,0.41384,0.00028,12.24965]
[1777481584400,43.68,75687.98,90.1,0.41384,0.00028,12.24965]
[1777481584429,43.68,75686.66,90.1,0.41347,0.00028,12.2469]
[1777481584445,43.68,75686.66,90.1,0.41347,0.00028,12.2469]
[1777481584465,43.68,75686.66,90.1,0.41347,0.00028,12.2469]
[1777481584488,43.68,75686.66,90.1,0.41347,0.00028,12.2469]
[1777481584814,43.68,75686.66,90.1,0.41347,0.00028,12.2469]
[1777481585085,43.68,75686.66,90.1,0.41347,0.00028,12.2469]
[1777481585223,43.68,75686.66,90.1,0.41347,0.00028,12.2469]
[1777481585313,43.68,75703.26,90.1,0.41819,0.00028,12.28113]
[1777481585988,43.68,75703.26,90.1,0.41819,0.00028,12.28113]
[1777481586343,43.68,75703.26,90.1,0.41819,0.00028,12.28113]
[1777481586056,43.69,75713.3,90.1,0.42107,0.00028,12.30111]
[1777481586568,43.69,75713.3,90.1,0.42107,0.00028,12.30111]
[1777481587541,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481587553,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481587620,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481587636,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481587686,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481587715,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481587773,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481587873,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481587903,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481588006,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481588171,43.69,75713.04,90.1,0.421,0.00028,12.30065]
[1777481588302,43.7,75727.37,90.1,0.42509,0.00029,12.32794]
[1777481588634,43.7,75727.37,90.1,0.42509,0.00029,12.32794]
[1777481588733,43.7,75727.37,90.1,0.42509,0.00029,12.32794]
[1777481588816,43.7,75727.37,90.1,0.42509,0.00029,12.32794]
[1777481589393,43.7,75745.3,90.1,0.43021,0.00029,12.36025]
[1777481589809,43.7,75745.3,90.1,0.43021,0.00029,12.36025]
[1777481590145,43.7,75745.3,90.1,0.43021,0.00029,12.36025]
[1777481590246,43.7,75755.45,90.1,0.43311,0.00029,12.37764]
[1777481591408,43.7,75760.79,90.1,0.43464,0.00029,12.38654]
[1777481592424,43.71,75763.59,90.1,0.43545,0.00029,12.39115]
[1777481592939,43.71,75759.56,90.1,0.4343,0.00029,12.38456]
[1777481594507,43.71,75759.11,90.1,0.43417,0.00029,12.38382]
[1777481595442,43.71,75761.04,90.1,0.43473,0.00029,12.38701]
[1777481596368,43.71,75761.04,90.1,0.43473,0.00029,12.38701]
[1777481597906,43.72,75759.89,90.1,0.43441,0.00029,12.38516]
[1777481599281,43.72,75760.24,90.1,0.43451,0.00029,12.38576]
[1777481599297,43.72,75760.24,90.1,0.43451,0.00029,12.38576]
[1777481599376,43.72,75760.24,90.1,0.43451,0.00029,12.38576]
[1777481600196,43.72,75760.99,90.1,0.43473,0.00029,12.387]
[1777481600300,43.72,75760.99,90.1,0.43473,0.00029,12.387]
[1777481602296,43.72,75761.63,90.1,0.43492,0.00029,12.38809]
[1777481604822,43.73,75761.54,90.1,0.4349,0.00029,12.38798]
[1777481604868,43.73,75761.54,90.1,0.4349,0.00029,12.38798]
[1777481607105,43.73,75758.08,90.1,0.43391,0.00029,12.38228]
[1777481607853,43.73,75752.37,90.1,0.43228,0.00029,12.37269]
[1777481610156,43.73,75752.4,90.1,0.43229,0.00029,12.37274]
[1777481612888,43.73,75747.47,90.1,0.43084,0.00029,12.35725]
[1777481616426,43.73,75747.79,90.1,0.43093,0.00029,12.35782]
[1777481616915,43.73,75748.16,90.1,0.43104,0.00029,12.35846]
[1777481618470,43.73,75747.04,90.1,0.43072,0.00029,12.35652]
[1777481622594,43.73,75749.41,90.1,0.43138,0.00029,12.36055]
[1777481622958,43.72,75749.59,90.1,0.43143,0.00029,12.36085]
[1777481625368,43.72,75749.77,90.1,0.43148,0.00029,12.36115]
[1777481631927,43.71,75750.47,90.1,0.43167,0.00029,12.36226]
[1777481633400,43.71,75755.74,90.1,0.43317,0.00029,12.37118]
[1777481635672,43.71,75757.96,90.1,0.4338,0.00029,12.37487]
[1777481635727,43.71,75757.96,90.1,0.4338,0.00029,12.37487]
[1777481636426,43.71,75754.67,90.1,0.43286,0.00029,12.36936]
[1777481637057,43.71,75749.71,90.1,0.43144,0.00029,12.36091]
[1777481639616,43.71,75748.32,90.1,0.43104,0.00029,12.35849]
[1777481639941,43.71,75748.32,90.1,0.43104,0.00029,12.35849]
[1777481639992,43.71,75748.32,90.1,0.43104,0.00029,12.35849]
[1777481640370,43.71,75748.32,90.1,0.43104,0.00029,12.35849]
[1777481640425,43.7,75746.09,90.1,0.4304,0.00029,12.35462]
[1777481640540,43.7,75746.09,90.1,0.4304,0.00029,12.35462]
[1777481640778,43.7,75746.09,90.1,0.4304,0.00029,12.35462]
[1777481641225,43.7,75746.09,90.1,0.4304,0.00029,12.35462]
[1777481641237,43.7,75741.97,90.1,0.42922,0.00029,12.34739]
[1777481641483,43.7,75741.97,90.1,0.42922,0.00029,12.34739]
[1777481641937,43.7,75741.97,90.1,0.42922,0.00029,12.34739]
[1777481643107,43.7,75738.74,90.1,0.42829,0.00029,12.34162]
[1777481648142,43.69,75737.35,90.1,0.42788,0.00029,12.33907]
[1777481653177,43.69,75737.73,90.1,0.42798,0.00029,12.33969]
[1777481658211,43.68,75737.83,90.1,0.428,0.00029,12.3398]
[1777481660610,43.68,75737.94,90.1,0.42803,0.00029,12.33997]
[1777481661233,43.68,75738.49,90.1,0.42818,0.00029,12.34095]
[1777481661726,43.68,75738.49,90.1,0.42818,0.00029,12.34095]
[1777481662240,43.68,75742.36,90.1,0.42929,0.00029,12.34782]
[1777481662540,43.68,75742.36,90.1,0.42929,0.00029,12.34782]
[1777481662618,43.68,75742.36,90.1,0.42929,0.00029,12.34782]
[1777481663933,43.68,75744.59,90.1,0.42992,0.00029,12.35173]
[1777481663940,43.68,75744.59,90.1,0.42992,0.00029,12.35173]
[1777481664002,43.68,75744.59,90.1,0.42992,0.00029,12.35173]
[1777481664026,43.68,75744.59,90.1,0.42992,0.00029,12.35173]
[1777481664253,43.68,75748.69,90.1,0.43109,0.00029,12.35885]
[1777481669282,43.67,75749.15,90.1,0.43122,0.00029,12.35963]
[1777481670085,43.67,75749.17,90.1,0.43123,0.00029,12.35966]
[1777481670390,43.67,75749.17,90.1,0.43123,0.00029,12.35966]
[1777481676338,43.67,75748.87,90.1,0.4311,0.00029,12.35208]
[1777481676727,43.67,75748.87,90.1,0.4311,0.00029,12.35208]
[1777481677346,43.67,75753.11,90.1,0.43231,0.00029,12.35934]
[1777481682399,43.67,75755.37,90.1,0.43295,0.00029,12.36313]
[1777481684036,43.67,75757.89,90.1,0.43367,0.00029,12.36735]
[1777481688394,43.67,75758.83,90.1,0.43394,0.00029,12.36888]
[1777481689029,43.66,75758.74,90.1,0.43391,0.00029,12.36873]
[1777481689036,43.66,75758.74,90.1,0.43391,0.00029,12.36873]
[1777481689306,43.66,75758.74,90.1,0.43391,0.00029,12.36873]
[1777481689394,43.66,75758.74,90.1,0.43391,0.00029,12.36873]
[1777481689433,43.66,75760.89,90.1,0.43453,0.00029,12.37228]
[1777481692309,43.66,75762.23,90.1,0.43491,0.00029,12.37449]
[1777481692414,43.66,75762.23,90.1,0.43491,0.00029,12.37449]
[1777481693149,43.66,75763.47,90.1,0.43527,0.00029,12.37652]
[1777481694829,43.67,75767.19,90.1,0.43634,0.00029,12.3826]
[1777481695997,43.67,75767.95,90.1,0.43657,0.00029,12.38385]
[1777481696868,43.68,75770.12,90.1,0.43719,0.00029,12.38733]
[1777481697490,43.68,75774.64,90.1,0.4385,0.00029,12.39448]
[1777481697543,43.68,75774.64,90.1,0.4385,0.00029,12.39448]
[1777481697817,43.68,75774.64,90.1,0.4385,0.00029,12.39448]
[1777481697823,43.68,75774.64,90.1,0.4385,0.00029,12.39448]
[1777481697885,43.68,75774.64,90.1,0.4385,0.00029,12.39448]
[1777481699123,43.68,75774.93,90.1,0.43858,0.00029,12.39495]
[1777481699829,43.68,75776.58,90.1,0.43906,0.00029,12.39753]
[1777481701008,43.69,75775.98,90.1,0.43889,0.00029,12.39662]
[1777481701518,43.69,75780.26,90.1,0.44012,0.00029,12.40321]
[1777481706617,43.7,75780.57,90.1,0.44023,0.00029,12.40375]
[1777481709591,43.7,75780.59,90.1,0.44024,0.00029,12.40382]
[1777481709632,43.7,75780.59,90.1,0.44024,0.00029,12.40382]
[1777481711179,43.71,75779.81,90.1,0.44002,0.00029,12.40266]
[1777481712286,43.71,75779.17,90.1,0.43984,0.00029,12.4017]
[1777481712387,43.71,75775.48,90.1,0.43879,0.00029,12.39603]
[1777481714609,43.72,75772.05,90.1,0.43782,0.00029,12.39072]
[1777481719644,43.73,75773.77,90.1,0.43833,0.00029,12.39352]
[1777481720836,43.73,75773.77,90.1,0.43833,0.00029,12.39352]
[1777481726693,43.75,75774.04,90.1,0.43843,0.00029,12.39407]
[1777481731729,43.76,75773.48,90.1,0.43825,0.00029,12.38625]
[1777481736765,43.77,75774.51,90.1,0.43857,0.00029,12.38795]
[1777481740025,43.78,75773.46,90.1,0.43827,0.00029,12.38635]
[1777481740045,43.78,75773.46,90.1,0.43827,0.00029,12.38635]
[1777481740051,43.78,75773.46,90.1,0.43827,0.00029,12.38635]
[1777481740058,43.78,75773.46,90.1,0.43827,0.00029,12.38635]
[1777481740110,43.78,75772.46,90.1,0.43799,0.00029,12.3848]
[1777481740815,43.78,75772.46,90.1,0.43799,0.00029,12.3848]
[1777481741052,43.78,75767.4,90.1,0.43654,0.00029,12.37678]
[1777481742058,43.78,75767.4,90.1,0.43654,0.00029,12.37678]
[1777481742137,43.78,75768.07,90.1,0.43673,0.00029,12.37783]
[1777481747733,43.79,75768.22,90.1,0.43679,0.00029,12.37819]
[1777481748501,43.79,75768.22,90.1,0.43679,0.00029,12.37819]
[1777481747842,43.79,75768.33,90.1,0.43683,0.00029,12.37838]
[1777481748806,43.79,75768.33,90.1,0.43683,0.00029,12.37838]
[1777481748922,43.79,75768.33,90.1,0.43683,0.00029,12.37838]
[1777481748958,43.79,75768.33,90.1,0.43683,0.00029,12.37838]
[1777481749150,43.79,75768.33,90.1,0.43683,0.00029,12.37838]
[1777481750127,43.8,75768.12,90.1,0.43677,0.00029,12.37807]
[1777481750214,43.79,75758.12,90.1,0.43391,0.00029,12.36178]
[1777481751461,43.79,75758.12,90.1,0.43391,0.00029,12.36178]
[1777481756906,43.78,75753.64,90.1,0.43261,0.00029,12.35419]
[1777481761942,43.78,75752.87,90.1,0.43238,0.00029,12.35282]
[1777481762607,43.78,75752.87,90.1,0.43238,0.00029,12.35282]
[1777481762667,43.78,75752.87,90.1,0.43238,0.00029,12.35282]
[1777481765026,43.77,75755.95,90.1,0.43326,0.00029,12.35799]
[1777481767829,43.77,75754.99,90.1,0.43298,0.00029,12.35637]
[1777481772610,43.77,75753.76,90.1,0.43262,0.00029,12.35428]
[1777481772632,43.77,75753.8,90.1,0.43263,0.00029,12.35435]
[1777481772642,43.77,75753.8,90.1,0.43263,0.00029,12.35435]
[1777481772665,43.77,75753.8,90.1,0.43263,0.00029,12.35435]
[1777481772810,43.77,75753.8,90.1,0.43263,0.00029,12.35435]
[1777481772986,43.77,75753.8,90.1,0.43263,0.00029,12.35435]
[1777481773006,43.77,75753.8,90.1,0.43263,0.00029,12.35435]
[1777481773145,43.77,75753.8,90.1,0.43263,0.00029,12.35435]
[1777481773294,43.77,75753.8,90.1,0.43263,0.00029,12.35435]
[1777481773354,43.77,75761.26,90.1,0.43477,0.00029,12.36676]
[1777481774249,43.77,75767.93,90.1,0.43668,0.00029,12.37758]
[1777481778791,43.78,75767.4,90.1,0.43654,0.00029,12.3768]
[1777481781386,43.78,75767.23,90.1,0.4365,0.00029,12.37655]
[1777481783109,43.78,75767.44,90.1,0.43656,0.00029,12.37688]
[1777481783151,43.78,75767.44,90.1,0.43656,0.00029,12.37688]
[1777481784096,43.78,75762.71,90.1,0.4352,0.00029,12.36922]
[1777481785129,43.78,75762.71,90.1,0.4352,0.00029,12.36922]
[1777481788569,43.78,75761.44,90.1,0.43483,0.00029,12.3671]
[1777481789132,43.77,75756.94,90.1,0.43354,0.00029,12.35963]
[1777481790541,43.77,75756.94,90.1,0.43354,0.00029,12.35963]
[1777481792582,43.77,75754.19,90.1,0.4327,0.00029,12.34794]
[1777481793160,43.77,75758.69,90.1,0.43399,0.00029,12.35545]
[1777481794532,43.77,75758.69,90.1,0.43399,0.00029,12.35545]
[1777481794593,43.77,75762.13,90.1,0.43497,0.00029,12.36111]
[1777481794646,43.77,75762.13,90.1,0.43497,0.00029,12.36111]
[1777481795606,43.77,75762.13,90.1,0.43497,0.00029,12.36111]
[1777481795174,43.77,75766.87,90.1,0.43633,0.00029,12.36878]
[1777481796148,43.77,75766.87,90.1,0.43633,0.00029,12.36878]
[1777481801216,43.76,75767.65,90.1,0.43654,0.00029,12.36996]
[1777481802570,43.76,75767.65,90.1,0.43654,0.00029,12.36996]
[1777481802680,43.76,75768.08,90.1,0.43666,0.00029,12.37064]
[1777481806520,43.75,75768.43,90.1,0.43675,0.00029,12.37116]
[1777481809412,43.75,75766.64,90.1,0.43623,0.00029,12.36826]
[1777481812281,43.74,75769.13,90.1,0.43694,0.00029,12.37221]
[1777481812451,43.74,75769.13,90.1,0.43694,0.00029,12.37221]
[1777481817843,43.73,75769.95,90.1,0.43716,0.00029,12.37345]
[1777481820340,43.73,75769.57,90.1,0.43705,0.00029,12.37282]
[1777481820442,43.73,75769.57,90.1,0.43705,0.00029,12.37282]
[1777481820480,43.73,75769.57,90.1,0.43705,0.00029,12.37282]
[1777481822364,43.73,75765.34,90.1,0.43583,0.00029,12.366]
[1777481824603,43.73,75764.48,90.1,0.43558,0.00029,12.3646]
[1777481834453,43.71,75767.18,90.1,0.43634,0.00029,12.36886]
[1777481836656,43.71,75767.13,90.1,0.43632,0.00029,12.36877]
[1777481838644,43.71,75767.15,90.1,0.43632,0.00029,12.36879]
[1777481838795,43.71,75767.08,90.1,0.4363,0.00029,12.36866]
[1777481844592,43.7,75769.1,90.1,0.43687,0.00029,12.37185]
[1777481846757,43.7,75769.48,90.1,0.43697,0.00029,12.37242]
[1777481846849,43.7,75769.48,90.1,0.43697,0.00029,12.37242]
[1777481846933,43.7,75769.48,90.1,0.43697,0.00029,12.37242]
[1777481847544,43.7,75774.3,90.1,0.43835,0.00029,12.38002]
[1777481847999,43.7,75774.3,90.1,0.43835,0.00029,12.38002]
[1777481848494,43.7,75774.3,90.1,0.43835,0.00029,12.38002]
[1777481848495,43.7,75774.3,90.1,0.43835,0.00029,12.38002]
[1777481848695,43.7,75779.78,90.1,0.43992,0.00029,12.38847]
[1777481848696,43.7,75779.78,90.1,0.43992,0.00029,12.38847]
[1777481850197,43.7,75780.05,90.1,0.44,0.00029,12.38888]
[1777481851572,43.7,75775.77,90.1,0.43874,0.00029,12.37528]
[1777481853644,43.7,75773.66,90.1,0.43814,0.00029,12.37201]
[1777481859628,43.72,75773.69,90.1,0.43818,0.00029,12.3722]
[1777481859707,43.72,75773.69,90.1,0.43818,0.00029,12.3722]
[1777481860468,43.72,75773.69,90.1,0.43818,0.00029,12.3722]
[1777481860491,43.72,75773.69,90.1,0.43818,0.00029,12.3722]
[1777481860505,43.72,75773.69,90.1,0.43818,0.00029,12.3722]
[1777481860635,43.72,75771.44,90.1,0.43753,0.00029,12.36868]
[1777481865670,43.71,75768.65,90.1,0.43671,0.00029,12.36416]
[1777481870705,43.7,75766.95,90.1,0.43621,0.00029,12.36135]
[1777481872641,43.7,75766.93,90.1,0.4362,0.00029,12.3613]
[1777481876981,43.69,75768.87,90.1,0.43675,0.00029,12.36435]
[1777481882797,43.68,75768.65,90.1,0.43666,0.00029,12.3639]
[1777481882802,43.68,75768.65,90.1,0.43666,0.00029,12.3639]
[1777481883797,43.68,75775.78,90.1,0.43871,0.00029,12.37512]
[1777481888832,43.67,75775.33,90.1,0.43857,0.00029,12.3744]
[1777481894248,43.67,75775.6,90.1,0.43865,0.00029,12.37481]
[1777481900480,43.67,75772.75,90.1,0.43782,0.00029,12.37029]
[1777481901022,43.66,75772.35,90.1,0.4377,0.00029,12.36965]
[1777481901782,43.66,75769.56,90.1,0.4369,0.00029,12.36522]
[1777481903970,43.66,75767.63,90.1,0.43634,0.00029,12.36209]
[1777481904315,43.66,75767.63,90.1,0.43634,0.00029,12.36209]
[1777481904893,43.66,75766.93,90.1,0.43613,0.00029,12.36094]
[1777481905246,43.66,75766.93,90.1,0.43613,0.00029,12.36094]
[1777481905313,43.66,75764.22,90.1,0.43535,0.00029,12.35654]
[1777481906475,43.66,75764.22,90.1,0.43535,0.00029,12.35654]
[1777481906580,43.66,75764.22,90.1,0.43535,0.00029,12.35654]
[1777481907728,43.65,75761.83,90.1,0.43466,0.00029,12.3526]
[1777481907744,43.65,75761.83,90.1,0.43466,0.00029,12.3526]
[1777481907868,43.65,75760.19,90.1,0.43418,0.00029,12.34987]
[1777481907896,43.65,75760.19,90.1,0.43418,0.00029,12.34987]
[1777481907965,43.65,75756.78,90.1,0.4332,0.00029,12.34416]
[1777481908783,43.65,75756.78,90.1,0.4332,0.00029,12.34416]
[1777481914770,43.64,75754.68,90.1,0.43254,0.00029,12.33345]
[1777481914947,43.64,75754.68,90.1,0.43254,0.00029,12.33345]
[1777481914962,43.64,75754.68,90.1,0.43254,0.00029,12.33345]
[1777481915015,43.63,75753.51,90.1,0.4322,0.00029,12.33144]
[1777481920064,43.63,75753.6,90.1,0.43222,0.00029,12.33156]
[1777481922930,43.63,75753.56,90.1,0.4322,0.00029,12.33147]
[1777481923015,43.63,75753.56,90.1,0.4322,0.00029,12.33147]
[1777481923468,43.63,75753.56,90.1,0.4322,0.00029,12.33147]
[1777481923511,43.63,75759.69,90.1,0.43396,0.00029,12.34177]
[1777481924078,43.62,75766.34,90.1,0.43587,0.00029,12.35268]
[1777481924934,43.62,75766.34,90.1,0.43587,0.00029,12.35268]
[1777481925481,43.62,75766.34,90.1,0.43587,0.00029,12.35268]
[1777481926005,43.62,75768.87,90.1,0.4366,0.00029,12.35674]
[1777481926613,43.62,75768.87,90.1,0.4366,0.00029,12.35674]
[1777481926617,43.62,75768.87,90.1,0.4366,0.00029,12.35674]
[1777481926619,43.62,75768.87,90.1,0.4366,0.00029,12.35674]
[1777481926698,43.62,75771.59,90.1,0.43738,0.00029,12.36106]
[1777481927619,43.62,75778.67,90.1,0.43942,0.00029,12.37216]
[1777481930149,43.63,75779.87,90.1,0.43977,0.00029,12.37404]
[1777481933136,43.63,75779.49,90.1,0.43967,0.00029,12.37349]
[1777481933144,43.63,75779.49,90.1,0.43967,0.00029,12.37349]
[1777481933595,43.64,75778.57,90.1,0.43941,0.00029,12.37212]
[1777481939184,43.65,75776.33,90.1,0.43879,0.00029,12.36874]
[1777481939790,43.65,75776.33,90.1,0.43879,0.00029,12.36874]
[1777481945761,43.66,75776.66,90.1,0.4389,0.00029,12.36933]
[1777481945772,43.66,75776.66,90.1,0.4389,0.00029,12.36933]
[1777481945791,43.66,75776.66,90.1,0.4389,0.00029,12.36933]
[1777481945874,43.66,75776.69,90.1,0.43891,0.00029,12.3694]
[1777481946223,43.66,75776.69,90.1,0.43891,0.00029,12.3694]
[1777481946481,43.66,75776.69,90.1,0.43891,0.00029,12.3694]
[1777481946482,43.67,75764.09,90.1,0.43529,0.00029,12.34936]
[1777481947516,43.67,75764.09,90.1,0.43529,0.00029,12.34936]
[1777481947788,43.67,75764.09,90.1,0.43529,0.00029,12.34936]
[1777481947596,43.66,75757.52,90.1,0.4334,0.00029,12.33848]
[1777481951268,43.66,75750.46,90.1,0.43136,0.00029,12.32646]
[1777481953709,43.66,75747.12,90.1,0.4304,0.00029,12.32067]
[1777481954670,43.66,75747.12,90.1,0.4304,0.00029,12.32067]
[1777481954824,43.66,75746.32,90.1,0.43017,0.00029,12.31927]
[1777481958317,43.66,75742.34,90.1,0.42903,0.00029,12.31226]
[1777481958827,43.66,75742.34,90.1,0.42903,0.00029,12.31226]
[1777481958858,43.66,75742.34,90.1,0.42903,0.00029,12.31226]
[1777481959200,43.66,75742.34,90.1,0.42903,0.00029,12.31226]
[1777481959205,43.66,75742.34,90.1,0.42903,0.00029,12.31226]
[1777481959280,43.66,75742.34,90.1,0.42903,0.00029,12.31226]
[1777481959493,43.66,75739.08,90.1,0.42809,0.00029,12.30645]
[1777481959981,43.66,75739.08,90.1,0.42809,0.00029,12.30645]
[1777481961494,43.66,75736.74,90.1,0.42742,0.00029,12.30223]
[1777481961510,43.66,75736.74,90.1,0.42742,0.00029,12.30223]
[1777481964385,43.65,75738.66,90.1,0.42797,0.00029,12.30567]
[1777481964485,43.65,75738.75,90.1,0.42799,0.00029,12.30582]
[1777481966464,43.65,75738.48,90.1,0.42792,0.00029,12.30534]
[1777481971486,43.65,75739.68,90.1,0.42826,0.00029,12.30748]
[1777481971491,43.65,75739.68,90.1,0.42826,0.00029,12.30748]
[1777481976132,43.65,75743.31,90.1,0.42925,0.00029,12.30684]
[1777481980062,43.65,75743.69,90.1,0.42936,0.00029,12.30749]
[1777481984523,43.65,75747.51,90.1,0.43045,0.00029,12.31416]
[1777481984540,43.65,75747.51,90.1,0.43045,0.00029,12.31416]
[1777481985782,43.65,75747.31,90.1,0.43039,0.00029,12.31381]
[1777481985791,43.65,75747.31,90.1,0.43039,0.00029,12.31381]
[1777481985811,43.65,75747.31,90.1,0.43039,0.00029,12.31381]
[1777481985820,43.65,75747.31,90.1,0.43039,0.00029,12.31381]
[1777481985825,43.64,75751.05,90.1,0.43147,0.00029,12.32027]
[1777481985848,43.64,75751.05,90.1,0.43147,0.00029,12.32027]
[1777481985905,43.64,75751.05,90.1,0.43147,0.00029,12.32027]
[1777481985974,43.64,75751.05,90.1,0.43147,0.00029,12.32027]
[1777481986216,43.64,75751.05,90.1,0.43147,0.00029,12.32027]
[1777481986521,43.64,75760.47,90.1,0.43417,0.00029,12.33615]
[1777481987096,43.64,75760.47,90.1,0.43417,0.00029,12.33615]
[1777481989681,43.64,75763.65,90.1,0.43508,0.00029,12.34136]
[1777481989697,43.64,75763.65,90.1,0.43508,0.00029,12.34136]
[1777481990356,43.64,75763.82,90.1,0.43513,0.00029,12.34163]
[1777481990549,43.64,75767.31,90.1,0.43613,0.00029,12.3473]
[1777481992563,43.64,75770.23,90.1,0.43698,0.00029,12.35204]
[1777481994577,43.65,75773.66,90.1,0.43798,0.00029,12.35752]
[1777481996149,43.65,75773.0,90.1,0.43779,0.00029,12.3565]
[1777482000621,43.66,75773.52,90.1,0.43796,0.00029,12.3574]
[1777482000723,43.67,75781.25,90.1,0.44019,0.00029,12.36939]
[1777482002633,43.67,75785.03,90.1,0.44129,0.00029,12.37512]
[1777482005359,43.68,75784.92,90.1,0.44126,0.00029,12.37499]
[1777482005457,43.68,75784.92,90.1,0.44126,0.00029,12.37499]
[1777482005461,43.68,75784.92,90.1,0.44126,0.00029,12.37499]
[1777482005491,43.68,75784.92,90.1,0.44126,0.00029,12.37499]
[1777482005535,43.68,75784.92,90.1,0.44126,0.00029,12.37499]
[1777482005654,43.68,75784.92,90.1,0.44126,0.00029,12.37499]
[1777482005790,43.68,75784.92,90.1,0.44126,0.00029,12.37499]
[1777482005829,43.68,75787.96,90.1,0.44214,0.00029,12.37952]
[1777482006142,43.68,75787.96,90.1,0.44214,0.00029,12.37952]
[1777482006661,43.68,75793.33,90.1,0.44369,0.00029,12.38738]
[1777482007366,43.68,75793.33,90.1,0.44369,0.00029,12.38738]
[1777482007562,43.68,75793.33,90.1,0.44369,0.00029,12.38738]
[1777482007837,43.68,75793.33,90.1,0.44369,0.00029,12.38738]
[1777482007668,43.68,75797.0,90.1,0.44475,0.00029,12.39265]
[1777482008069,43.68,75797.0,90.1,0.44475,0.00029,12.39265]
[1777482012083,43.68,75796.35,90.1,0.44457,0.00029,12.39175]
[1777482017247,43.69,75796.77,90.1,0.4447,0.00029,12.39238]
[1777482018055,43.69,75798.05,90.1,0.44507,0.00029,12.3942]
[1777482019007,43.69,75798.0,90.1,0.44505,0.00029,12.39413]
[1777482019011,43.69,75798.0,90.1,0.44505,0.00029,12.39413]
[1777482019045,43.69,75798.0,90.1,0.44505,0.00029,12.39413]
[1777482019076,43.69,75798.0,90.1,0.44505,0.00029,12.39413]
[1777482019084,43.69,75798.0,90.1,0.44505,0.00029,12.39413]
[1777482019088,43.69,75798.0,90.1,0.44505,0.00029,12.39413]
[1777482019101,43.69,75798.0,90.1,0.44505,0.00029,12.39413]
[1777482019164,43.69,75798.0,90.1,0.44505,0.00029,12.39413]
[1777482020759,43.69,75805.91,90.1,0.44734,0.00029,12.40512]
[1777482021013,43.69,75805.91,90.1,0.44734,0.00029,12.40512]
[1777482021508,43.69,75805.91,90.1,0.44734,0.00029,12.40512]
[1777482021766,43.69,75816.38,90.1,0.45036,0.00029,12.41903]
[1777482024787,43.69,75818.81,90.1,0.45106,0.00029,12.42215]
[1777482025297,43.69,75818.81,90.1,0.45106,0.00029,12.42215]
[1777482027114,43.69,75819.08,90.1,0.45114,0.00029,12.42249]
[1777482027381,43.69,75819.08,90.1,0.45114,0.00029,12.42249]
[1777482027535,43.69,75819.08,90.1,0.45114,0.00029,12.42249]
[1777482027541,43.69,75819.08,90.1,0.45114,0.00029,12.42249]
[1777482027781,43.69,75819.08,90.1,0.45114,0.00029,12.42249]
[1777482027809,43.69,75821.74,90.1,0.45191,0.00029,12.42586]
[1777482028344,43.69,75821.74,90.1,0.45191,0.00029,12.42586]
[1777482028816,43.69,75825.89,90.1,0.45311,0.00029,12.43103]
[1777482029081,43.69,75825.89,90.1,0.45311,0.00029,12.43103]
[1777482030728,43.69,75826.48,90.1,0.45328,0.00029,12.43175]
[1777482033064,43.69,75827.0,90.1,0.45339,0.00029,12.42536]
[1777482033078,43.69,75827.0,90.1,0.45339,0.00029,12.42536]
[1777482033674,43.69,75827.0,90.1,0.45339,0.00029,12.42536]
[1777482033851,43.69,75821.0,90.1,0.45166,0.00029,12.41789]
[1777482034858,43.69,75816.46,90.1,0.45035,0.00029,12.41208]
[1777482035308,43.69,75816.46,90.1,0.45035,0.00029,12.41208]
[1777482035865,43.69,75808.98,90.1,0.44819,0.00029,12.40222]
[1777482036652,43.69,75808.98,90.1,0.44819,0.00029,12.40222]
[1777482036872,43.69,75812.01,90.1,0.44906,0.00029,12.40625]
[1777482040900,43.69,75817.0,90.1,0.4505,0.00029,12.41278]
[1777482045935,43.69,75815.23,90.1,0.44999,0.00029,12.41048]
[1777482050970,43.69,75815.03,90.1,0.44993,0.00029,12.41021]
[1777482052984,43.69,75820.19,90.1,0.45142,0.00029,12.41685]
[1777482055540,43.69,75819.48,90.1,0.45122,0.00029,12.41594]
[1777482056024,43.69,75819.79,90.1,0.45131,0.00029,12.41634]
[1777482056097,43.69,75819.79,90.1,0.45131,0.00029,12.41634]
[1777482056191,43.69,75819.79,90.1,0.45131,0.00029,12.41634]
[1777482056233,43.69,75822.84,90.1,0.45219,0.00029,12.42019]
[1777482057341,43.69,75822.84,90.1,0.45219,0.00029,12.42019]
[1777482058143,43.69,75824.72,90.1,0.45273,0.00029,12.42253]
[1777482058175,43.69,75824.72,90.1,0.45273,0.00029,12.42253]
[1777482058175,43.69,75824.72,90.1,0.45273,0.00029,12.42253]
[1777482058182,43.69,75824.72,90.1,0.45273,0.00029,12.42253]
[1777482058354,43.69,75832.03,90.1,0.45485,0.00029,12.43143]
[1777482059027,43.69,75836.37,90.1,0.4561,0.00029,12.43655]
[1777482060163,43.69,75836.37,90.1,0.4561,0.00029,12.43655]
[1777482061211,43.68,75837.59,90.1,0.45645,0.00029,12.43796]
[1777482063593,43.68,75837.49,90.1,0.45642,0.00029,12.43784]
[1777482064257,43.68,75836.36,90.1,0.45609,0.00029,12.43652]
[1777482064606,43.68,75836.36,90.1,0.45609,0.00029,12.43652]
[1777482065123,43.68,75839.08,90.1,0.45688,0.00029,12.43967]
[1777482065133,43.68,75839.08,90.1,0.45688,0.00029,12.43967]
[1777482065283,43.68,75839.08,90.1,0.45688,0.00029,12.43967]
[1777482065297,43.68,75839.08,90.1,0.45688,0.00029,12.43967]
[1777482065940,43.68,75840.37,90.1,0.45726,0.00029,12.44114]
[1777482065943,43.68,75840.37,90.1,0.45726,0.00029,12.44114]
[1777482067835,43.68,75841.87,90.1,0.45769,0.00029,12.44284]
[1777482067085,43.68,75835.46,90.1,0.45583,0.00029,12.43547]
[1777482069201,43.68,75833.0,90.1,0.45512,0.00029,12.43257]
[1777482069229,43.68,75833.0,90.1,0.45512,0.00029,12.43257]
[1777482069411,43.68,75833.0,90.1,0.45512,0.00029,12.43257]
[1777482069415,43.68,75833.0,90.1,0.45512,0.00029,12.43257]
[1777482069612,43.68,75833.0,90.1,0.45512,0.00029,12.43257]
[1777482069714,43.68,75831.33,90.1,0.45464,0.00029,12.43057]
[1777482070621,43.68,75831.33,90.1,0.45464,0.00029,12.43057]
[1777482070722,43.68,75825.36,90.1,0.45291,0.00029,12.4233]
[1777482071113,43.68,75822.39,90.1,0.45205,0.00029,12.41959]
[1777482072569,43.68,75822.39,90.1,0.45205,0.00029,12.41959]
[1777482073864,43.68,75822.83,90.1,0.45218,0.00029,12.42014]
[1777482073938,43.68,75820.2,90.1,0.45142,0.00029,12.41682]
[1777482074035,43.68,75820.2,90.1,0.45142,0.00029,12.41682]
[1777482074198,43.68,75820.2,90.1,0.45142,0.00029,12.41682]
[1777482074356,43.68,75816.26,90.1,0.45028,0.00029,12.41177]
[1777482078611,43.68,75813.14,90.1,0.44937,0.00029,12.40769]
[1777482079153,43.68,75813.14,90.1,0.44937,0.00029,12.40769]
[1777482079194,43.68,75813.14,90.1,0.44937,0.00029,12.40769]
[1777482079381,43.68,75813.14,90.1,0.44937,0.00029,12.40769]
[1777482079415,43.68,75813.14,90.1,0.44937,0.00029,12.40769]
[1777482079697,43.68,75813.14,90.1,0.44937,0.00029,12.40769]
[1777482080176,43.68,75809.29,90.1,0.44826,0.00029,12.40257]
[1777482084203,43.68,75807.42,90.1,0.44772,0.00029,12.40006]
[1777482084407,43.68,75807.42,90.1,0.44772,0.00029,12.40006]
[1777482084453,43.68,75812.5,90.1,0.44919,0.00029,12.40686]
[1777482085211,43.68,75816.42,90.1,0.45032,0.00029,12.41198]
[1777482086304,43.68,75816.42,90.1,0.45032,0.00029,12.41198]
[1777482086611,43.68,75819.64,90.1,0.45126,0.00029,12.41612]
[1777482088232,43.68,75822.74,90.1,0.45215,0.00029,12.42003]
[1777482089239,43.68,75818.4,90.1,0.4509,0.00029,12.41453]
[1777482093354,43.68,75819.72,90.1,0.45125,0.00029,12.40919]
[1777482094474,43.68,75818.77,90.1,0.45097,0.00029,12.40797]
[1777482094506,43.68,75818.77,90.1,0.45097,0.00029,12.40797]
[1777482094802,43.68,75818.77,90.1,0.45097,0.00029,12.40797]
[1777482094886,43.68,75823.31,90.1,0.45228,0.00029,12.41372]
[1777482095347,43.68,75823.31,90.1,0.45228,0.00029,12.41372]
[1777482095378,43.68,75826.82,90.1,0.4533,0.00029,12.41807]
[1777482096829,43.68,75826.82,90.1,0.4533,0.00029,12.41807]
[1777482102803,43.68,75825.25,90.1,0.45285,0.00029,12.41615]
[1777482104499,43.68,75823.19,90.1,0.45226,0.00029,12.41359]
[1777482104512,43.68,75823.19,90.1,0.45226,0.00029,12.41359]
[1777482104521,43.68,75823.19,90.1,0.45226,0.00029,12.41359]
[1777482104539,43.68,75823.19,90.1,0.45226,0.00029,12.41359]
[1777482104556,43.68,75823.19,90.1,0.45226,0.00029,12.41359]
[1777482104600,43.69,75822.1,90.1,0.45194,0.00029,12.41223]
[1777482110386,43.68,75820.47,90.1,0.45147,0.00029,12.41016]
[1777482112915,43.68,75820.12,90.1,0.45137,0.00029,12.40972]
[1777482112965,43.68,75820.12,90.1,0.45137,0.00029,12.40972]
[1777482113737,43.68,75819.89,90.1,0.4513,0.00029,12.40942]
[1777482113782,43.68,75816.19,90.1,0.45023,0.00029,12.40467]
[1777482114526,43.68,75816.19,90.1,0.45023,0.00029,12.40467]
[1777482114796,43.68,75816.19,90.1,0.45023,0.00029,12.40467]
[1777482114898,43.68,75810.92,90.1,0.44871,0.00029,12.39774]
[1777482115800,43.68,75810.92,90.1,0.44871,0.00029,12.39774]
[1777482117435,43.68,75807.95,90.1,0.44785,0.00029,12.39376]
[1777482117982,43.68,75807.95,90.1,0.44785,0.00029,12.39376]
[1777482118305,43.68,75807.95,90.1,0.44785,0.00029,12.39376]
[1777482118442,43.68,75803.89,90.1,0.44668,0.00029,12.38823]
[1777482120185,43.68,75802.47,90.1,0.44627,0.00029,12.38627]
[1777482120429,43.68,75802.47,90.1,0.44627,0.00029,12.38627]
[1777482120504,43.68,75802.47,90.1,0.44627,0.00029,12.38627]
[1777482120858,43.68,75802.47,90.1,0.44627,0.00029,12.38627]
[1777482120951,43.68,75802.47,90.1,0.44627,0.00029,12.38627]
[1777482120879,43.68,75798.37,90.1,0.44508,0.00029,12.38054]
[1777482121223,43.68,75798.37,90.1,0.44508,0.00029,12.38054]
[1777482121463,43.69,75792.44,90.1,0.44337,0.00029,12.37206]
[1777482124569,43.69,75794.93,90.1,0.4441,0.00029,12.37567]
[1777482124576,43.69,75794.93,90.1,0.4441,0.00029,12.37567]
[1777482124578,43.69,75794.93,90.1,0.4441,0.00029,12.37567]
[1777482124664,43.69,75794.93,90.1,0.4441,0.00029,12.37567]
[1777482124758,43.69,75794.93,90.1,0.4441,0.00029,12.37567]
[1777482124788,43.69,75794.93,90.1,0.4441,0.00029,12.37567]
[1777482124947,43.69,75794.93,90.1,0.4441,0.00029,12.37567]
[1777482125217,43.69,75794.18,90.1,0.44388,0.00029,12.3746]
[1777482125775,43.69,75803.38,90.1,0.44654,0.00029,12.38757]
[1777482129522,43.69,75807.44,90.1,0.44772,0.00029,12.39314]
[1777482129988,43.69,75807.44,90.1,0.44772,0.00029,12.39314]
[1777482130449,43.69,75807.44,90.1,0.44772,0.00029,12.39314]
[1777482130529,43.7,75813.96,90.1,0.4496,0.00029,12.40182]
[1777482131344,43.7,75813.96,90.1,0.4496,0.00029,12.40182]
[1777482131832,43.7,75813.96,90.1,0.4496,0.00029,12.40182]
[1777482137334,43.69,75814.43,90.1,0.44974,0.00029,12.40244]
[1777482139918,43.69,75813.6,90.1,0.4495,0.00029,12.40135]
[1777482140389,43.69,75813.94,90.1,0.44959,0.00029,12.40179]
[1777482141606,43.69,75819.64,90.1,0.45124,0.00029,12.40916]
[1777482143281,43.69,75818.27,90.1,0.45084,0.00029,12.40741]
[1777482144391,43.69,75818.03,90.1,0.45077,0.00029,12.4071]
[1777482144429,43.69,75818.03,90.1,0.45077,0.00029,12.4071]
[1777482144733,43.69,75818.03,90.1,0.45077,0.00029,12.4071]
[1777482144760,43.69,75822.0,90.1,0.45192,0.00029,12.41214]
[1777482145306,43.69,75822.0,90.1,0.45192,0.00029,12.41214]
[1777482145634,43.69,75826.26,90.1,0.45315,0.00029,12.41744]
[1777482146449,43.69,75826.26,90.1,0.45315,0.00029,12.41744]
[1777482147606,43.69,75828.03,90.1,0.45367,0.00029,12.41962]
[1777482147702,43.69,75828.03,90.1,0.45367,0.00029,12.41962]
[1777482148620,43.69,75829.14,90.1,0.45399,0.00029,12.42097]
[1777482148659,43.69,75829.14,90.1,0.45399,0.00029,12.42097]
[1777482148670,43.69,75829.14,90.1,0.45399,0.00029,12.42097]
[1777482149018,43.69,75839.21,90.1,0.4569,0.00029,12.43284]
[1777482149097,43.69,75839.21,90.1,0.4569,0.00029,12.43284]
[1777482149104,43.69,75839.21,90.1,0.4569,0.00029,12.43284]
[1777482149157,43.69,75839.21,90.1,0.4569,0.00029,12.43284]
[1777482149498,43.69,75839.21,90.1,0.4569,0.00029,12.43284]
[1777482149658,43.69,75839.21,90.1,0.4569,0.00029,12.43284]
[1777482149674,43.69,75839.21,90.1,0.4569,0.00029,12.43284]
[1777482149831,43.69,75872.93,90.1,0.46668,0.00029,12.46777]
[1777482150041,43.69,75872.93,90.1,0.46668,0.00029,12.46777]
[1777482150214,43.69,75872.93,90.1,0.46668,0.00029,12.46777]
[1777482150224,43.69,75872.93,90.1,0.46668,0.00029,12.46777]
[1777482150342,43.69,75872.93,90.1,0.46668,0.00029,12.46777]
[1777482150485,43.69,75872.93,90.1,0.46668,0.00029,12.46777]
[1777482150687,43.69,75872.93,90.1,0.46668,0.00029,12.46777]
[1777482150958,43.69,75872.93,90.1,0.46668,0.00029,12.46777]
[1777482150998,43.7,75898.14,90.1,0.474,0.00029,12.48901]
[1777482151272,43.7,75898.14,90.1,0.474,0.00029,12.48901]
[1777482151508,43.7,75898.14,90.1,0.474,0.00029,12.48901]
[1777482151855,43.7,75898.14,90.1,0.474,0.00029,12.48901]
[1777482151856,43.7,75898.14,90.1,0.474,0.00029,12.48901]
[1777482151952,43.7,75898.14,90.1,0.474,0.00029,12.48901]
[1777482151969,43.7,75898.14,90.1,0.474,0.00029,12.48901]
[1777482151878,43.7,75892.98,90.1,0.47248,0.00029,12.47801]
[1777482152128,43.7,75892.98,90.1,0.47248,0.00029,12.47801]
[1777482152215,43.7,75892.98,90.1,0.47248,0.00029,12.47801]
[1777482152343,43.7,75892.98,90.1,0.47248,0.00029,12.47801]
[1777482152391,43.7,75892.98,90.1,0.47248,0.00029,12.47801]
[1777482152458,43.7,75892.98,90.1,0.47248,0.00029,12.47801]
[1777482152550,43.7,75892.98,90.1,0.47248,0.00029,12.47801]
[1777482152797,43.7,75907.65,90.1,0.47674,0.00029,12.48893]
[1777482153206,43.7,75907.65,90.1,0.47674,0.00029,12.48893]
[1777482153440,43.7,75907.65,90.1,0.47674,0.00029,12.48893]
[1777482153446,43.7,75907.65,90.1,0.47674,0.00029,12.48893]
[1777482153534,43.7,75907.65,90.1,0.47674,0.00029,12.48893]
[1777482153787,43.7,75907.65,90.1,0.47674,0.00029,12.48893]
[1777482153910,43.7,75907.65,90.1,0.47674,0.00029,12.48893]
[1777482153891,43.7,75917.33,90.1,0.47956,0.00029,12.49536]
[1777482154706,43.69,75920.74,90.1,0.48055,0.00029,12.49748]
[1777482156258,43.69,75920.91,90.1,0.4806,0.00029,12.49758]
[1777482156886,43.69,75917.54,90.1,0.47961,0.00029,12.49549]
[1777482157041,43.69,75917.54,90.1,0.47961,0.00029,12.49549]
[1777482157103,43.69,75917.54,90.1,0.47961,0.00029,12.49549]
[1777482157118,43.69,75917.54,90.1,0.47961,0.00029,12.49549]
[1777482157245,43.69,75917.54,90.1,0.47961,0.00029,12.49549]
[1777482157971,43.69,75923.36,90.1,0.48131,0.00029,12.49905]
[1777482158794,43.69,75923.36,90.1,0.48131,0.00029,12.49905]
[1777482158826,43.69,75923.36,90.1,0.48131,0.00029,12.49905]
[1777482159098,43.69,75923.84,90.1,0.48145,0.00029,12.49933]
[1777482159174,43.69,75923.84,90.1,0.48145,0.00029,12.49933]
[1777482159569,43.69,75923.84,90.1,0.48145,0.00029,12.49933]
[1777482159741,43.69,75931.96,90.1,0.48381,0.00029,12.50389]
[1777482160551,43.69,75931.96,90.1,0.48381,0.00029,12.50389]
[1777482160741,43.69,75931.96,90.1,0.48381,0.00029,12.50389]
[1777482160889,43.69,75947.62,90.1,0.48836,0.00029,12.51146]
[1777482161377,43.69,75947.62,90.1,0.48836,0.00029,12.51146]
[1777482161756,43.69,75951.14,90.1,0.48939,0.00029,12.51293]
[1777482162873,43.69,75951.14,90.1,0.48939,0.00029,12.51293]
[1777482163770,43.69,75945.28,90.1,0.48768,0.00029,12.51043]
[1777482168806,43.68,75945.8,90.1,0.48783,0.00029,12.51066]
[1777482170046,43.68,75947.22,90.1,0.48824,0.00029,12.51128]
[1777482170121,43.68,75947.22,90.1,0.48824,0.00029,12.51128]
[1777482175394,43.68,75950.49,90.1,0.48919,0.00029,12.51266]
[1777482175533,43.68,75950.49,90.1,0.48919,0.00029,12.51266]
[1777482175618,43.68,75950.49,90.1,0.48919,0.00029,12.51266]
[1777482176620,43.68,75951.96,90.1,0.48962,0.00029,12.51326]
[1777482176767,43.68,75951.96,90.1,0.48962,0.00029,12.51326]
[1777482176824,43.68,75951.96,90.1,0.48962,0.00029,12.51326]
[1777482176862,43.68,75959.99,90.1,0.49196,0.00029,12.51628]
[1777482177381,43.68,75959.99,90.1,0.49196,0.00029,12.51628]
[1777482177643,43.68,75959.99,90.1,0.49196,0.00029,12.51628]
[1777482177869,43.68,75964.7,90.1,0.49333,0.00029,12.51785]
[1777482178103,43.68,75964.7,90.1,0.49333,0.00029,12.51785]
[1777482178149,43.68,75964.7,90.1,0.49333,0.00029,12.51785]
[1777482178876,43.68,75968.23,90.1,0.49436,0.00029,12.51893]
[1777482179184,43.68,75968.23,90.1,0.49436,0.00029,12.51893]
[1777482179199,43.68,75968.23,90.1,0.49436,0.00029,12.51893]
[1777482179258,43.68,75968.23,90.1,0.49436,0.00029,12.51893]
[1777482179883,43.68,75965.48,90.1,0.49356,0.00029,12.51809]
[1777482180744,43.68,75965.48,90.1,0.49356,0.00029,12.51809]
[1777482180890,43.68,75961.29,90.1,0.49234,0.00029,12.51673]
[1777482185927,43.67,75960.23,90.1,0.49202,0.00029,12.51636]
[1777482186831,43.67,75960.23,90.1,0.49202,0.00029,12.51636]
[1777482187941,43.67,75964.65,90.1,0.49331,0.00029,12.51783]
[1777482189323,43.67,75965.39,90.1,0.49353,0.00029,12.51806]
[1777482189324,43.67,75965.39,90.1,0.49353,0.00029,12.51806]
[1777482189664,43.67,75965.39,90.1,0.49353,0.00029,12.51806]
[1777482189955,43.67,75959.47,90.1,0.4918,0.00029,12.51609]
[1777482191617,43.67,75959.46,90.1,0.4918,0.00029,12.51609]
[1777482195999,43.66,75955.62,90.1,0.49068,0.00029,12.51469]
[1777482198013,43.66,75961.38,90.1,0.49235,0.00029,12.51675]
[1777482198504,43.66,75961.38,90.1,0.49235,0.00029,12.51675]
[1777482199022,43.65,75966.1,90.1,0.49373,0.00029,12.51828]
[1777482199565,43.65,75966.1,90.1,0.49373,0.00029,12.51828]
[1777482199624,43.65,75966.1,90.1,0.49373,0.00029,12.51828]
[1777482199973,43.65,75966.1,90.1,0.49373,0.00029,12.51828]
[1777482200411,43.65,75967.45,90.1,0.49412,0.00029,12.51869]
[1777482203787,43.65,75970.25,90.1,0.49494,0.00029,12.51951]
[1777482203932,43.65,75970.25,90.1,0.49494,0.00029,12.51951]
[1777482204553,43.65,75972.72,90.1,0.49566,0.00029,12.52018]
[1777482205064,43.65,75975.71,90.1,0.49653,0.00029,12.52094]
[1777482206884,43.65,75975.71,90.1,0.49653,0.00029,12.52094]
[1777482208085,43.65,75980.83,90.1,0.49802,0.00029,12.5221]
[1777482211889,43.64,75980.47,90.1,0.49791,0.00029,12.52203]
[1777482212120,43.64,75979.16,90.1,0.49752,0.00029,12.51476]
[1777482212128,43.64,75979.16,90.1,0.49752,0.00029,12.51476]
[1777482212136,43.64,75979.16,90.1,0.49752,0.00029,12.51476]
[1777482212166,43.64,75979.16,90.1,0.49752,0.00029,12.51476]
[1777482212287,43.64,75979.16,90.1,0.49752,0.00029,12.51476]
[1777482212330,43.64,75979.16,90.1,0.49752,0.00029,12.51476]
[1777482213719,43.64,75967.55,90.1,0.49414,0.00029,12.51174]
[1777482214260,43.64,75967.55,90.1,0.49414,0.00029,12.51174]
[1777482214467,43.63,75964.47,90.1,0.49324,0.00029,12.51078]
[1777482215856,43.63,75964.47,90.1,0.49324,0.00029,12.51078]
[1777482215952,43.63,75964.47,90.1,0.49324,0.00029,12.51078]
[1777482217518,43.63,75961.04,90.1,0.49224,0.00029,12.50965]
[1777482218931,43.63,75960.18,90.1,0.49199,0.00029,12.50935]
[1777482219502,43.63,75960.04,90.1,0.49195,0.00029,12.5093]
[1777482221981,43.63,75956.75,90.1,0.49099,0.00029,12.50812]
[1777482225059,43.62,75956.46,90.1,0.4909,0.00029,12.50801]
[1777482225073,43.62,75956.46,90.1,0.4909,0.00029,12.50801]
[1777482226212,43.61,75959.26,90.1,0.49171,0.00029,12.50902]
[1777482231247,43.61,75956.32,90.1,0.49085,0.00029,12.50795]
[1777482234268,43.6,75952.54,90.1,0.48975,0.00029,12.50649]
[1777482235408,43.6,75952.54,90.1,0.48975,0.00029,12.50649]
[1777482237660,43.6,75952.49,90.1,0.48973,0.00029,12.50647]
[1777482237758,43.6,75952.49,90.1,0.48973,0.00029,12.50647]
[1777482238969,43.6,75952.29,90.1,0.48968,0.00029,12.50639]
[1777482239003,43.6,75952.29,90.1,0.48968,0.00029,12.50639]
[1777482239066,43.6,75956.01,90.1,0.49076,0.00029,12.50783]
[1777482240689,43.6,75952.52,90.1,0.48974,0.00029,12.50648]
[1777482241290,43.6,75952.52,90.1,0.48974,0.00029,12.50648]
[1777482242868,43.6,75951.95,90.1,0.48957,0.00029,12.50625]
[1777482242952,43.6,75951.95,90.1,0.48957,0.00029,12.50625]
[1777482243032,43.6,75944.79,90.1,0.48749,0.00029,12.50318]
[1777482243198,43.6,75944.79,90.1,0.48749,0.00029,12.50318]
[1777482243210,43.6,75944.79,90.1,0.48749,0.00029,12.50318]
[1777482243617,43.6,75944.79,90.1,0.48749,0.00029,12.50318]
[1777482243796,43.6,75944.79,90.1,0.48749,0.00029,12.50318]
[1777482243973,43.6,75944.79,90.1,0.48749,0.00029,12.50318]
[1777482244021,43.6,75944.79,90.1,0.48749,0.00029,12.50318]
[1777482244010,43.58,75932.83,90.1,0.48399,0.00029,12.4973]
[1777482244338,43.56,75929.56,90.1,0.48302,0.00029,12.49551]
[1777482245371,43.56,75929.56,90.1,0.48302,0.00029,12.49551]
[1777482247505,43.56,75929.7,90.1,0.48306,0.00029,12.49558]
[1777482249560,43.55,75930.15,90.1,0.48319,0.00029,12.49583]
[1777482254846,43.52,75929.91,90.1,0.48311,0.00029,12.49567]
[1777482257173,43.52,75930.29,90.1,0.48321,0.00029,12.49588]
[1777482257844,43.52,75930.29,90.1,0.48321,0.00029,12.49588]
[1777482257858,43.52,75930.29,90.1,0.48321,0.00029,12.49588]
[1777482258269,43.52,75932.35,90.1,0.48381,0.00029,12.497]
[1777482258437,43.51,75937.06,90.1,0.48519,0.00029,12.49945]
[1777482262650,43.5,75935.42,90.1,0.48471,0.00029,12.4986]
[1777482266048,43.5,75937.69,90.1,0.48537,0.00029,12.49976]
[1777482266061,43.5,75937.69,90.1,0.48537,0.00029,12.49976]
[1777482266100,43.5,75937.69,90.1,0.48537,0.00029,12.49976]
[1777482266112,43.5,75937.69,90.1,0.48537,0.00029,12.49976]
[1777482266112,43.5,75937.69,90.1,0.48537,0.00029,12.49976]
[1777482266200,43.5,75937.59,90.1,0.48534,0.00029,12.49971]
[1777482266294,43.5,75937.59,90.1,0.48534,0.00029,12.49971]
[1777482266391,43.5,75937.59,90.1,0.48534,0.00029,12.49971]
[1777482266467,43.5,75937.59,90.1,0.48534,0.00029,12.49971]
[1777482266530,43.5,75937.59,90.1,0.48534,0.00029,12.49971]
[1777482266551,43.5,75937.59,90.1,0.48534,0.00029,12.49971]
[1777482266658,43.5,75937.59,90.1,0.48534,0.00029,12.49971]
[1777482266934,43.5,75947.5,90.1,0.48823,0.00029,12.50435]
[1777482267212,43.5,75947.5,90.1,0.48823,0.00029,12.50435]
[1777482267512,43.5,75962.63,90.1,0.49266,0.00029,12.51016]
[1777482269030,43.5,75958.34,90.1,0.4914,0.00029,12.50867]
[1777482270103,43.5,75958.34,90.1,0.4914,0.00029,12.50867]
[1777482271540,43.5,75953.78,90.1,0.49006,0.00029,12.49996]
[1777482272425,43.5,75953.78,90.1,0.49006,0.00029,12.49996]
[1777482274023,43.5,75952.96,90.1,0.48982,0.00029,12.49963]
[1777482275339,43.5,75950.96,90.1,0.48923,0.00029,12.49882]
[1777482275359,43.5,75950.96,90.1,0.48923,0.00029,12.49882]
[1777482275410,43.5,75950.96,90.1,0.48923,0.00029,12.49882]
[1777482275490,43.5,75950.96,90.1,0.48923,0.00029,12.49882]
[1777482275568,43.49,75947.78,90.1,0.4883,0.00029,12.49748]
[1777482276575,43.49,75944.71,90.1,0.48741,0.00029,12.49611]
[1777482277736,43.49,75944.71,90.1,0.48741,0.00029,12.49611]
[1777482277831,43.49,75945.02,90.1,0.4875,0.00029,12.49625]
[1777482278198,43.49,75945.02,90.1,0.4875,0.00029,12.49625]
[1777482278210,43.49,75945.02,90.1,0.4875,0.00029,12.49625]
[1777482278214,43.49,75945.02,90.1,0.4875,0.00029,12.49625]
[1777482278224,43.49,75945.02,90.1,0.4875,0.00029,12.49625]
[1777482278248,43.49,75945.02,90.1,0.4875,0.00029,12.49625]
[1777482278363,43.49,75945.02,90.1,0.4875,0.00029,12.49625]
[1777482278460,43.49,75945.02,90.1,0.4875,0.00029,12.49625]
[1777482278589,43.49,75951.23,90.1,0.48931,0.00029,12.49893]
[1777482279658,43.49,75951.23,90.1,0.48931,0.00029,12.49893]
[1777482279684,43.49,75956.74,90.1,0.49092,0.00029,12.50109]
[1777482281613,43.49,75960.22,90.1,0.49194,0.00029,12.50234]
[1777482286648,43.48,75961.05,90.1,0.49218,0.00029,12.50263]
[1777482288543,43.47,75959.9,90.1,0.49184,0.00029,12.50223]
[1777482288554,43.47,75959.9,90.1,0.49184,0.00029,12.50223]
[1777482289669,43.47,75969.9,90.1,0.49477,0.00029,12.50542]
[1777482291116,43.48,75974.61,90.1,0.49615,0.00029,12.50668]
[1777482291283,43.48,75974.61,90.1,0.49615,0.00029,12.50668]
[1777482294658,43.49,75973.77,90.1,0.49591,0.00029,12.50647]
[1777482295711,43.5,75976.64,90.1,0.49675,0.00029,12.50718]
[1777482297303,43.5,75978.95,90.1,0.49742,0.00029,12.50772]
[1777482302761,43.49,75977.41,90.1,0.49697,0.00029,12.50737]
[1777482306789,43.49,75973.95,90.1,0.49596,0.00029,12.50652]
[1777482311824,43.49,75973.71,90.1,0.49589,0.00029,12.50645]
[1777482313166,43.49,75973.71,90.1,0.49589,0.00029,12.50645]
[1777482313237,43.49,75973.48,90.1,0.49582,0.00029,12.50639]
[1777482313241,43.49,75973.48,90.1,0.49582,0.00029,12.50639]
[1777482313248,43.49,75973.48,90.1,0.49582,0.00029,12.50639]
[1777482313276,43.49,75973.48,90.1,0.49582,0.00029,12.50639]
[1777482313340,43.49,75973.48,90.1,0.49582,0.00029,12.50639]
[1777482313910,43.49,75973.48,90.1,0.49582,0.00029,12.50639]
[1777482314007,43.49,75966.13,90.1,0.49367,0.00029,12.5043]
[1777482314615,43.49,75966.13,90.1,0.49367,0.00029,12.5043]
[1777482314704,43.49,75966.13,90.1,0.49367,0.00029,12.5043]
[1777482314956,43.49,75966.13,90.1,0.49367,0.00029,12.5043]
[1777482315036,43.49,75966.13,90.1,0.49367,0.00029,12.5043]
[1777482315089,43.49,75957.65,90.1,0.49119,0.00029,12.50142]
[1777482315591,43.49,75957.65,90.1,0.49119,0.00029,12.50142]
[1777482315852,43.49,75953.7,90.1,0.49003,0.00029,12.49992]
[1777482317866,43.48,75949.63,90.1,0.48884,0.00029,12.49826]
[1777482319880,43.48,75952.5,90.1,0.48968,0.00029,12.49944]
[1777482321503,43.47,75952.42,90.1,0.48965,0.00029,12.49941]
[1777482321519,43.47,75952.42,90.1,0.48965,0.00029,12.49941]
[1777482322615,43.47,75953.78,90.1,0.49005,0.00029,12.49995]
[1777482325996,43.47,75956.34,90.1,0.4908,0.00029,12.50093]
[1777482326097,43.47,75960.04,90.1,0.49188,0.00029,12.50228]
[1777482326618,43.47,75960.04,90.1,0.49188,0.00029,12.50228]
[1777482326929,43.47,75963.84,90.1,0.49299,0.00029,12.50356]
[1777482327936,43.47,75966.89,90.1,0.49389,0.00029,12.50453]
[1777482328786,43.47,75966.89,90.1,0.49389,0.00029,12.50453]
[1777482331444,43.47,75968.08,90.1,0.49423,0.00029,12.49789]
[1777482331451,43.47,75968.08,90.1,0.49423,0.00029,12.49789]
[1777482331983,43.47,75968.08,90.1,0.49423,0.00029,12.49789]
[1777482332009,43.47,75968.08,90.1,0.49423,0.00029,12.49789]
[1777482332028,43.47,75968.08,90.1,0.49423,0.00029,12.49789]
[1777482332971,43.47,75960.21,90.1,0.49192,0.00029,12.49535]
[1777482333554,43.47,75960.21,90.1,0.49192,0.00029,12.49535]
[1777482334927,43.47,75958.14,90.1,0.49132,0.00029,12.49461]
[1777482335992,43.46,75951.62,90.1,0.48941,0.00029,12.49209]
[1777482338009,43.46,75948.41,90.1,0.48846,0.00029,12.49074]
[1777482338407,43.46,75948.41,90.1,0.48846,0.00029,12.49074]
[1777482338662,43.46,75948.41,90.1,0.48846,0.00029,12.49074]
[1777482338706,43.46,75948.41,90.1,0.48846,0.00029,12.49074]
[1777482338865,43.46,75948.41,90.1,0.48846,0.00029,12.49074]
[1777482338882,43.46,75948.41,90.1,0.48846,0.00029,12.49074]
[1777482344050,43.45,75943.83,90.1,0.48712,0.00029,12.4887]
[1777482348525,43.45,75943.25,90.1,0.48694,0.00029,12.48843]
[1777482348549,43.45,75943.25,90.1,0.48694,0.00029,12.48843]
[1777482348565,43.45,75943.25,90.1,0.48694,0.00029,12.48843]
[1777482348618,43.45,75943.25,90.1,0.48694,0.00029,12.48843]
[1777482349086,43.44,75938.31,90.1,0.4855,0.00029,12.48605]
[1777482350092,43.44,75934.92,90.1,0.4845,0.00029,12.48432]
[1777482351004,43.44,75934.92,90.1,0.4845,0.00029,12.48432]
[1777482352553,43.44,75936.42,90.1,0.48494,0.00029,12.48509]
[1777482354376,43.43,75935.04,90.1,0.48453,0.00029,12.48437]
[1777482354393,43.43,75935.04,90.1,0.48453,0.00029,12.48437]
[1777482354616,43.43,75935.04,90.1,0.48453,0.00029,12.48437]
[1777482354916,43.43,75935.04,90.1,0.48453,0.00029,12.48437]
[1777482354943,43.43,75935.04,90.1,0.48453,0.00029,12.48437]
[1777482355127,43.43,75928.8,90.1,0.4827,0.00029,12.481]
[1777482356315,43.43,75926.34,90.1,0.48198,0.00029,12.47959]
[1777482356523,43.43,75926.34,90.1,0.48198,0.00029,12.47959]
[1777482356543,43.43,75926.34,90.1,0.48198,0.00029,12.47959]
[1777482358151,43.43,75920.9,90.1,0.48039,0.00029,12.47634]
[1777482358978,43.43,75920.9,90.1,0.48039,0.00029,12.47634]
[1777482360146,43.43,75920.82,90.1,0.48036,0.00029,12.47629]
[1777482365200,43.42,75920.59,90.1,0.48029,0.00029,12.47614]
[1777482368380,43.42,75920.18,90.1,0.48017,0.00029,12.47588]
[1777482369228,43.42,75915.37,90.1,0.47876,0.00029,12.47282]
[1777482374263,43.41,75915.35,90.1,0.47875,0.00029,12.4728]
[1777482379298,43.41,75915.45,90.1,0.47878,0.00029,12.47286]
[1777482380594,43.41,75915.45,90.1,0.47878,0.00029,12.47286]
[1777482380641,43.41,75915.45,90.1,0.47878,0.00029,12.47286]
[1777482380743,43.41,75919.66,90.1,0.48001,0.00029,12.47555]
[1777482381368,43.41,75919.66,90.1,0.48001,0.00029,12.47555]
[1777482382247,43.41,75919.66,90.1,0.48001,0.00029,12.47555]
[1777482382254,43.41,75923.22,90.1,0.48105,0.00029,12.47773]
[1777482382319,43.41,75926.13,90.1,0.48191,0.00029,12.47945]
[1777482384190,43.41,75926.13,90.1,0.48191,0.00029,12.47945]
[1777482384200,43.41,75926.13,90.1,0.48191,0.00029,12.47945]
[1777482384481,43.41,75927.24,90.1,0.48223,0.00029,12.48009]
[1777482385583,43.4,75925.8,90.1,0.48181,0.00029,12.47925]
[1777482385631,43.4,75921.99,90.1,0.48069,0.00029,12.47698]
[1777482387381,43.4,75920.25,90.1,0.48018,0.00029,12.47591]
[1777482392389,43.4,75917.0,90.1,0.47921,0.00029,12.46685]
[1777482393634,43.4,75917.0,90.1,0.47921,0.00029,12.46685]
[1777482397130,43.39,75915.1,90.1,0.47865,0.00029,12.46561]
[1777482397191,43.39,75915.1,90.1,0.47865,0.00029,12.46561]
[1777482397215,43.39,75915.1,90.1,0.47865,0.00029,12.46561]
[1777482397266,43.39,75915.1,90.1,0.47865,0.00029,12.46561]
[1777482397702,43.39,75915.02,90.1,0.47862,0.00029,12.46556]
[1777482398048,43.39,75906.91,90.1,0.47624,0.00029,12.46002]
[1777482398694,43.39,75906.91,90.1,0.47624,0.00029,12.46002]
[1777482399063,43.39,75902.66,90.1,0.475,0.00029,12.45693]
[1777482399652,43.39,75899.7,90.1,0.47413,0.00029,12.45472]
[1777482403774,43.39,75901.67,90.1,0.47471,0.00029,12.4562]
[1777482404472,43.39,75904.66,90.1,0.47558,0.00029,12.45839]
[1777482409508,43.38,75906.57,90.1,0.47614,0.00029,12.45976]
[1777482414543,43.38,75905.86,90.1,0.47593,0.00029,12.45924]
[1777482418381,43.37,75905.45,90.1,0.4758,0.00029,12.45894]
[1777482418439,43.37,75905.45,90.1,0.4758,0.00029,12.45894]
[1777482418712,43.37,75905.45,90.1,0.4758,0.00029,12.45894]
[1777482418841,43.37,75905.45,90.1,0.4758,0.00029,12.45894]
[1777482419272,43.37,75905.45,90.1,0.4758,0.00029,12.45894]
[1777482418902,43.37,75901.84,90.1,0.47474,0.00029,12.45629]
[1777482420305,43.37,75888.33,90.1,0.47078,0.00029,12.44561]
[1777482420499,43.37,75888.33,90.1,0.47078,0.00029,12.44561]
[1777482420507,43.37,75888.33,90.1,0.47078,0.00029,12.44561]
[1777482420809,43.37,75888.33,90.1,0.47078,0.00029,12.44561]
[1777482421289,43.37,75885.63,90.1,0.46999,0.00029,12.44333]
[1777482422600,43.38,75879.94,90.1,0.46832,0.00029,12.43836]
[1777482426692,43.38,75880.43,90.1,0.46847,0.00029,12.43882]
[1777482427635,43.39,75888.14,90.1,0.47074,0.00029,12.44548]
[1777482428642,43.39,75890.85,90.1,0.47153,0.00029,12.44773]
[1777482433677,43.4,75892.27,90.1,0.47195,0.00029,12.44889]
[1777482438421,43.4,75891.4,90.1,0.4717,0.00029,12.4482]
[1777482440779,43.4,75890.95,90.1,0.47157,0.00029,12.44783]
[1777482440785,43.4,75890.95,90.1,0.47157,0.00029,12.44783]
[1777482440822,43.4,75890.95,90.1,0.47157,0.00029,12.44783]
[1777482440843,43.4,75890.95,90.1,0.47157,0.00029,12.44783]
[1777482440863,43.4,75890.95,90.1,0.47157,0.00029,12.44783]
[1777482441732,43.41,75897.25,90.1,0.47342,0.00029,12.45286]
[1777482444997,43.41,75899.62,90.1,0.47412,0.00029,12.45468]
[1777482451004,43.42,75897.8,90.1,0.47359,0.00029,12.4533]
[1777482451004,43.42,75897.8,90.1,0.47359,0.00029,12.4533]
[1777482453966,43.42,75894.8,90.1,0.4727,0.00029,12.44395]
[1777482455738,43.42,75895.42,90.1,0.47288,0.00029,12.44444]
[1777482458855,43.43,75891.43,90.1,0.47171,0.00029,12.44125]
[1777482462980,43.43,75893.49,90.1,0.47232,0.00029,12.44292]
[1777482468444,43.44,75893.16,90.1,0.47223,0.00029,12.44267]
[1777482468494,43.44,75893.16,90.1,0.47223,0.00029,12.44267]
[1777482468535,43.44,75893.16,90.1,0.47223,0.00029,12.44267]
[1777482468578,43.44,75893.16,90.1,0.47223,0.00029,12.44267]
[1777482469181,43.44,75893.16,90.1,0.47223,0.00029,12.44267]
[1777482469920,43.44,75895.58,90.1,0.47294,0.00029,12.44459]
[1777482470125,43.44,75895.58,90.1,0.47294,0.00029,12.44459]
[1777482471202,43.44,75897.87,90.1,0.47361,0.00029,12.44638]
[1777482471304,43.44,75901.94,90.1,0.47481,0.00029,12.44946]
[1777482471395,43.44,75901.94,90.1,0.47481,0.00029,12.44946]
[1777482471949,43.44,75910.06,90.1,0.47719,0.00029,12.45527]
[1777482472956,43.44,75915.17,90.1,0.47868,0.00029,12.4587]
[1777482473796,43.44,75915.17,90.1,0.47868,0.00029,12.4587]
[1777482473926,43.44,75915.17,90.1,0.47868,0.00029,12.4587]
[1777482474970,43.44,75920.25,90.1,0.48017,0.00029,12.46194]
[1777482480012,43.43,75918.89,90.1,0.47977,0.00029,12.46108]
[1777482482394,43.43,75920.86,90.1,0.48035,0.00029,12.46231]
[1777482482404,43.43,75920.86,90.1,0.48035,0.00029,12.46231]
[1777482483029,43.43,75917.08,90.1,0.47924,0.00029,12.45993]
[1777482486106,43.43,75915.39,90.1,0.47874,0.00029,12.45884]
[1777482488959,43.43,75913.62,90.1,0.47822,0.00029,12.45767]
[1777482490823,43.43,75917.51,90.1,0.47936,0.00029,12.4602]
[1777482490851,43.43,75917.51,90.1,0.47936,0.00029,12.4602]
[1777482492110,43.43,75919.06,90.1,0.47982,0.00029,12.46118]
[1777482497128,43.42,75917.89,90.1,0.47947,0.00029,12.46044]
[1777482501257,43.42,75919.43,90.1,0.47992,0.00029,12.46141]
[1777482507203,43.41,75919.73,90.1,0.48,0.00029,12.46159]
[1777482512237,43.41,75920.64,90.1,0.48025,0.00029,12.45514]
[1777482518279,43.4,75920.43,90.1,0.48019,0.00029,12.455]
[1777482523314,43.4,75919.33,90.1,0.47986,0.00029,12.45431]
[1777482528349,43.39,75921.27,90.1,0.48043,0.00029,12.45551]
[1777482533384,43.39,75922.17,90.1,0.48069,0.00029,12.45606]
[1777482538418,43.38,75923.72,90.1,0.48114,0.00029,12.45699]
[1777482541851,43.38,75923.78,90.1,0.48116,0.00029,12.45702]
[1777482541857,43.38,75923.78,90.1,0.48116,0.00029,12.45702]
[1777482542447,43.38,75918.79,90.1,0.47969,0.00029,12.45395]
[1777482543454,43.38,75915.84,90.1,0.47882,0.00029,12.45206]
[1777482544461,43.38,75911.36,90.1,0.47751,0.00029,12.44907]
[1777482546448,43.37,75909.17,90.1,0.47686,0.00029,12.44756]
[1777482551510,43.36,75911.61,90.1,0.47757,0.00029,12.44922]
[1777482556545,43.35,75910.75,90.1,0.47731,0.00029,12.44862]
[1777482558445,43.34,75910.83,90.1,0.47733,0.00029,12.44867]
[1777482563594,43.33,75910.1,90.1,0.4771,0.00029,12.44815]
[1777482564538,43.33,75910.1,90.1,0.4771,0.00029,12.44815]
[1777482567566,43.32,75910.27,90.1,0.47715,0.00029,12.44825]
[1777482568630,43.32,75907.01,90.1,0.47618,0.00029,12.44596]
[1777482572657,43.32,75904.42,90.1,0.47541,0.00029,12.43707]
[1777482575892,43.32,75905.81,90.1,0.47582,0.00029,12.43808]
[1777482576254,43.32,75905.81,90.1,0.47582,0.00029,12.43808]
[1777482576307,43.32,75905.81,90.1,0.47582,0.00029,12.43808]
[1777482579209,43.32,75904.19,90.1,0.47534,0.00029,12.43691]
[1777482580321,43.32,75905.08,90.1,0.4756,0.00029,12.43756]
[1777482580322,43.32,75905.08,90.1,0.4756,0.00029,12.43756]
[1777482580417,43.32,75898.8,90.1,0.47376,0.00029,12.43286]
[1777482580862,43.32,75895.06,90.1,0.47266,0.00029,12.42994]
[1777482585882,43.33,75895.05,90.1,0.47266,0.00029,12.42995]
[1777482589624,43.33,75894.34,90.1,0.47245,0.00029,12.42939]
[1777482590617,43.33,75893.08,90.1,0.47208,0.00029,12.42838]
[1777482592785,43.34,75895.62,90.1,0.47283,0.00029,12.43041]
[1777482593011,43.34,75895.62,90.1,0.47283,0.00029,12.43041]
[1777482593020,43.34,75895.62,90.1,0.47283,0.00029,12.43041]
[1777482593032,43.34,75895.62,90.1,0.47283,0.00029,12.43041]
[1777482593301,43.34,75895.62,90.1,0.47283,0.00029,12.43041]
[1777482593340,43.34,75900.96,90.1,0.4744,0.00029,12.43454]
[1777482594069,43.34,75900.96,90.1,0.4744,0.00029,12.43454]
[1777482594171,43.34,75906.16,90.1,0.47593,0.00029,12.43836]
[1777482599434,43.34,75908.44,90.1,0.47661,0.00029,12.43999]
[1777482601078,43.34,75906.18,90.1,0.47594,0.00029,12.43838]
[1777482607026,43.34,75907.82,90.1,0.47643,0.00029,12.43955]
[1777482612939,43.35,75906.49,90.1,0.47604,0.00029,12.43861]
[1777482617974,43.35,75906.4,90.1,0.47601,0.00029,12.43855]
[1777482621126,43.35,75907.62,90.1,0.47637,0.00029,12.43942]
[1777482621327,43.35,75907.62,90.1,0.47637,0.00029,12.43942]
[1777482623394,43.35,75909.12,90.1,0.47681,0.00029,12.44047]
[1777482626029,43.35,75913.66,90.1,0.47815,0.00029,12.44357]
[1777482626928,43.35,75913.66,90.1,0.47815,0.00029,12.44357]
[1777482626999,43.35,75913.66,90.1,0.47815,0.00029,12.44357]
[1777482627037,43.35,75917.79,90.1,0.47936,0.00029,12.44627]
[1777482628117,43.35,75917.79,90.1,0.47936,0.00029,12.44627]
[1777482628170,43.35,75917.79,90.1,0.47936,0.00029,12.44627]
[1777482628190,43.35,75917.79,90.1,0.47936,0.00029,12.44627]
[1777482628424,43.35,75917.79,90.1,0.47936,0.00029,12.44627]
[1777482628995,43.35,75919.43,90.1,0.47984,0.00029,12.44731]
[1777482629051,43.35,75924.81,90.1,0.48143,0.00029,12.4506]
[1777482630176,43.35,75927.8,90.1,0.48231,0.00029,12.45233]
[1777482632764,43.34,75928.76,90.1,0.48257,0.00029,12.44586]
[1777482632775,43.34,75928.76,90.1,0.48257,0.00029,12.44586]
[1777482632797,43.34,75928.76,90.1,0.48257,0.00029,12.44586]
[1777482632842,43.34,75928.76,90.1,0.48257,0.00029,12.44586]
[1777482633612,43.34,75930.42,90.1,0.48306,0.00029,12.44679]
[1777482633629,43.34,75930.42,90.1,0.48306,0.00029,12.44679]
[1777482635450,43.34,75930.17,90.1,0.48299,0.00029,12.44665]
[1777482636100,43.34,75925.69,90.1,0.48167,0.00029,12.44409]
[1777482641135,43.33,75924.38,90.1,0.48128,0.00029,12.44331]
[1777482645163,43.33,75927.72,90.1,0.48226,0.00029,12.44526]
[1777482650198,43.33,75927.25,90.1,0.48212,0.00029,12.44498]
[1777482652892,43.32,75929.3,90.1,0.48272,0.00029,12.44615]
[1777482652899,43.32,75929.3,90.1,0.48272,0.00029,12.44615]
[1777482653253,43.32,75929.3,90.1,0.48272,0.00029,12.44615]
[1777482653382,43.32,75929.3,90.1,0.48272,0.00029,12.44615]
[1777482654882,43.32,75932.66,90.1,0.48371,0.00029,12.448]
[1777482655205,43.32,75932.66,90.1,0.48371,0.00029,12.448]
[1777482655212,43.32,75932.66,90.1,0.48371,0.00029,12.448]
[1777482655219,43.32,75932.66,90.1,0.48371,0.00029,12.448]
[1777482655233,43.32,75936.08,90.1,0.48472,0.00029,12.44981]
[1777482655820,43.32,75936.08,90.1,0.48472,0.00029,12.44981]
[1777482656240,43.32,75939.18,90.1,0.48563,0.00029,12.45137]
[1777482657689,43.32,75939.61,90.1,0.48576,0.00029,12.45159]
[1777482663288,43.31,75938.05,90.1,0.48529,0.00029,12.45081]
[1777482664717,43.31,75937.79,90.1,0.48522,0.00029,12.45067]
[1777482664755,43.31,75937.79,90.1,0.48522,0.00029,12.45067]
[1777482664785,43.31,75937.79,90.1,0.48522,0.00029,12.45067]
[1777482664849,43.31,75937.79,90.1,0.48522,0.00029,12.45067]
[1777482664969,43.31,75937.79,90.1,0.48522,0.00029,12.45067]
[1777482665029,43.31,75937.79,90.1,0.48522,0.00029,12.45067]
[1777482665303,43.31,75945.59,90.1,0.48751,0.00029,12.45441]
[1777482666629,43.31,75947.56,90.1,0.48809,0.00029,12.45528]
[1777482667765,43.31,75947.38,90.1,0.48804,0.00029,12.45521]
[1777482669636,43.31,75947.09,90.1,0.48796,0.00029,12.45508]
[1777482670338,43.3,75946.55,90.1,0.48779,0.00029,12.45484]
[1777482674415,43.3,75948.71,90.1,0.48843,0.00029,12.45578]
[1777482674418,43.3,75948.71,90.1,0.48843,0.00029,12.45578]
[1777482674506,43.3,75948.71,90.1,0.48843,0.00029,12.45578]
[1777482675372,43.29,75947.4,90.1,0.48804,0.00029,12.45521]
[1777482675661,43.29,75947.4,90.1,0.48804,0.00029,12.45521]
[1777482676380,43.29,75947.23,90.1,0.48799,0.00029,12.45513]
[1777482677315,43.29,75947.23,90.1,0.48799,0.00029,12.45513]
[1777482678059,43.29,75946.95,90.1,0.48791,0.00029,12.45501]
[1777482678097,43.29,75946.95,90.1,0.48791,0.00029,12.45501]
[1777482678394,43.29,75942.52,90.1,0.4866,0.00029,12.45298]
[1777482678738,43.29,75942.52,90.1,0.4866,0.00029,12.45298]
[1777482678760,43.29,75942.52,90.1,0.4866,0.00029,12.45298]
[1777482679401,43.29,75939.14,90.1,0.4856,0.00029,12.45134]
[1777482680617,43.29,75938.61,90.1,0.48545,0.00029,12.45107]
[1777482680833,43.29,75938.61,90.1,0.48545,0.00029,12.45107]
[1777482680956,43.29,75938.61,90.1,0.48545,0.00029,12.45107]
[1777482683429,43.28,75935.77,90.1,0.48461,0.00029,12.44962]
[1777482684597,43.28,75933.65,90.1,0.48398,0.00029,12.44851]
[1777482685955,43.28,75932.57,90.1,0.48366,0.00029,12.44792]
[1777482690478,43.28,75929.04,90.1,0.48262,0.00029,12.44597]
[1777482693024,43.27,75927.64,90.1,0.48219,0.0003,12.43815]
[1777482694194,43.27,75927.35,90.1,0.4821,0.0003,12.43798]
[1777482696207,43.27,75929.08,90.1,0.48261,0.0003,12.43897]
[1777482696570,43.27,75929.08,90.1,0.48261,0.0003,12.43897]
[1777482701951,43.26,75929.04,90.1,0.4826,0.0003,12.43894]
[1777482702562,43.26,75931.67,90.1,0.48337,0.0003,12.4404]
[1777482707596,43.26,75931.49,90.1,0.48332,0.0003,12.4403]
[1777482708514,43.26,75931.49,90.1,0.48332,0.0003,12.4403]
[1777482712890,43.25,75931.17,90.1,0.48322,0.0003,12.44012]
[1777482715226,43.25,75931.79,90.1,0.4834,0.0003,12.44046]
[1777482715304,43.25,75931.79,90.1,0.4834,0.0003,12.44046]
[1777482715363,43.25,75931.79,90.1,0.4834,0.0003,12.44046]
[1777482715402,43.25,75931.79,90.1,0.4834,0.0003,12.44046]
[1777482715696,43.25,75932.99,90.1,0.48376,0.0003,12.44111]
[1777482716029,43.25,75922.64,90.1,0.4807,0.0003,12.43516]
[1777482717271,43.25,75922.64,90.1,0.4807,0.0003,12.43516]
[1777482717331,43.25,75917.11,90.1,0.47907,0.0003,12.43169]
[1777482718931,43.25,75916.67,90.1,0.47894,0.0003,12.4314]
[1777482719592,43.25,75916.67,90.1,0.47894,0.0003,12.4314]
[1777482722213,43.24,75916.05,90.1,0.47875,0.0003,12.43099]
[1777482722701,43.24,75911.8,90.1,0.47749,0.0003,12.42814]
[1777482724689,43.24,75914.37,90.1,0.47825,0.0003,12.42987]
[1777482727737,43.23,75920.53,90.1,0.48006,0.0003,12.43384]
[1777482728790,43.23,75920.53,90.1,0.48006,0.0003,12.43384]
[1777482734829,43.21,75919.33,90.1,0.4797,0.0003,12.43307]
[1777482737807,43.21,75924.99,90.1,0.48137,0.0003,12.43654]
[1777482740583,43.21,75925.16,90.1,0.48142,0.0003,12.43664]
[1777482742874,43.2,75925.97,90.1,0.48165,0.0003,12.43712]
[1777482742953,43.2,75929.55,90.1,0.48271,0.0003,12.43918]
[1777482748884,43.2,75927.69,90.1,0.48216,0.0003,12.43811]
[1777482752946,43.19,75926.44,90.1,0.48177,0.0003,12.43036]
[1777482758953,43.19,75926.75,90.1,0.48186,0.0003,12.43053]
[1777482760890,43.19,75926.55,90.1,0.4818,0.0003,12.43042]
[1777482761974,43.18,75923.11,90.1,0.48078,0.0003,12.42836]
[1777482767156,43.17,75923.22,90.1,0.48081,0.0003,12.42842]
[1777482767258,43.17,75919.74,90.1,0.47978,0.0003,12.42626]
[1777482767979,43.17,75919.74,90.1,0.47978,0.0003,12.42626]
[1777482768029,43.17,75919.74,90.1,0.47978,0.0003,12.42626]
[1777482768183,43.17,75916.69,90.1,0.47888,0.0003,12.42431]
[1777482769372,43.17,75916.69,90.1,0.47888,0.0003,12.42431]
[1777482769419,43.17,75911.24,90.1,0.47727,0.0003,12.42065]
[1777482770406,43.17,75911.24,90.1,0.47727,0.0003,12.42065]
[1777482771177,43.17,75911.41,90.1,0.47732,0.0003,12.42077]
[1777482774637,43.18,75908.3,90.1,0.4764,0.0003,12.4186]
[1777482778473,43.18,75908.35,90.1,0.47641,0.0003,12.41864]
[1777482779142,43.18,75907.67,90.1,0.47621,0.0003,12.41815]
[1777482779170,43.18,75907.67,90.1,0.47621,0.0003,12.41815]
[1777482779345,43.18,75907.67,90.1,0.47621,0.0003,12.41815]
[1777482779347,43.18,75907.67,90.1,0.47621,0.0003,12.41815]
[1777482779554,43.18,75907.67,90.1,0.47621,0.0003,12.41815]
[1777482779557,43.18,75907.67,90.1,0.47621,0.0003,12.41815]
[1777482779585,43.18,75907.07,90.1,0.47604,0.0003,12.41773]
[1777482780105,43.18,75901.57,90.1,0.47441,0.0003,12.41368]
[1777482781112,43.18,75896.36,90.1,0.47287,0.0003,12.40965]
[1777482786147,43.19,75896.69,90.1,0.47298,0.0003,12.40992]
[1777482790515,43.2,75896.75,90.1,0.473,0.0003,12.40998]
[1777482794202,43.2,75899.46,90.1,0.4738,0.0003,12.4121]
[1777482797939,43.21,75899.66,90.1,0.47386,0.0003,12.41226]
[1777482803516,43.21,75896.46,90.1,0.47292,0.0003,12.40978]
[1777482809040,43.22,75895.75,90.1,0.47272,0.0003,12.40923]
[1777482810270,43.22,75894.8,90.1,0.47244,0.0003,12.40847]
[1777482815350,43.23,75896.39,90.1,0.4729,0.0003,12.40271]
[1777482817462,43.23,75896.51,90.1,0.47294,0.0003,12.40281]
[1777482817621,43.23,75896.51,90.1,0.47294,0.0003,12.40281]
[1777482817664,43.23,75899.82,90.1,0.47391,0.0003,12.40539]
[1777482818371,43.24,75908.13,90.1,0.47637,0.0003,12.41152]
[1777482819378,43.24,75913.68,90.1,0.47801,0.0003,12.41535]
[1777482821787,43.24,75912.88,90.1,0.47778,0.0003,12.41481]
[1777482827434,43.24,75909.8,90.1,0.47687,0.0003,12.4127]
[1777482827905,43.24,75909.8,90.1,0.47687,0.0003,12.4127]
[1777482833475,43.25,75906.95,90.1,0.47603,0.0003,12.41069]
[1777482838372,43.25,75907.33,90.1,0.47614,0.0003,12.41097]
[1777482838373,43.25,75907.33,90.1,0.47614,0.0003,12.41097]
[1777482838415,43.25,75907.33,90.1,0.47614,0.0003,12.41097]
[1777482843545,43.25,75907.72,90.1,0.47626,0.0003,12.41125]
[1777482848581,43.26,75907.73,90.1,0.47627,0.0003,12.41126]
[1777482849640,43.26,75907.73,90.1,0.47627,0.0003,12.41126]
[1777482850951,43.26,75911.04,90.1,0.47725,0.0003,12.41358]
[1777482851447,43.26,75911.04,90.1,0.47725,0.0003,12.41358]
[1777482851452,43.26,75911.04,90.1,0.47725,0.0003,12.41358]
[1777482851466,43.26,75911.04,90.1,0.47725,0.0003,12.41358]
[1777482851626,43.26,75911.04,90.1,0.47725,0.0003,12.41358]
[1777482851682,43.26,75918.46,90.1,0.47944,0.0003,12.41851]
[1777482852287,43.26,75918.46,90.1,0.47944,0.0003,12.41851]
[1777482852292,43.26,75918.46,90.1,0.47944,0.0003,12.41851]
[1777482852609,43.26,75922.34,90.1,0.48059,0.0003,12.42093]
[1777482857645,43.26,75918.57,90.1,0.47947,0.0003,12.41858]
[1777482858652,43.26,75914.84,90.1,0.47837,0.0003,12.41615]
[1777482859659,43.26,75911.03,90.1,0.47724,0.0003,12.41358]
[1777482860108,43.26,75911.03,90.1,0.47724,0.0003,12.41358]
[1777482861663,43.26,75911.15,90.1,0.47728,0.0003,12.41366]
[1777482863645,43.26,75909.39,90.1,0.47676,0.0003,12.41244]
[1777482868722,43.26,75909.66,90.1,0.47684,0.0003,12.41263]
[1777482872082,43.27,75908.69,90.1,0.47654,0.0003,12.40492]
[1777482872791,43.27,75907.16,90.1,0.47609,0.0003,12.40383]
[1777482875913,43.27,75903.98,90.1,0.47515,0.0003,12.40153]
[1777482876063,43.27,75903.98,90.1,0.47515,0.0003,12.40153]
[1777482877217,43.27,75903.98,90.1,0.47515,0.0003,12.40153]
[1777482881813,43.28,75900.01,90.1,0.47398,0.0003,12.39856]
[1777482886850,43.28,75901.69,90.1,0.47449,0.0003,12.39984]
[1777482888136,43.28,75901.69,90.1,0.47449,0.0003,12.39984]
[1777482888137,43.28,75901.69,90.1,0.47449,0.0003,12.39984]
[1777482888602,43.28,75901.69,90.1,0.47449,0.0003,12.39984]
[1777482888604,43.28,75901.69,90.1,0.47449,0.0003,12.39984]
[1777482889869,43.29,75907.1,90.1,0.47609,0.0003,12.40381]
[1777482894142,43.29,75907.51,90.1,0.47621,0.0003,12.40411]
[1777482895619,43.29,75906.44,90.1,0.47589,0.0003,12.40335]
[1777482901777,43.3,75905.33,90.1,0.47557,0.0003,12.40255]
[1777482902638,43.3,75904.79,90.1,0.47541,0.0003,12.40216]
[1777482903609,43.3,75903.92,90.1,0.47516,0.0003,12.40152]
[1777482909003,43.31,75903.57,90.1,0.47506,0.0003,12.40127]
[1777482911139,43.31,75904.92,90.1,0.47546,0.0003,12.40227]
[1777482911240,43.31,75905.26,90.1,0.47556,0.0003,12.40252]
[1777482917059,43.31,75905.33,90.1,0.47558,0.0003,12.40257]
[1777482919254,43.31,75905.13,90.1,0.47552,0.0003,12.40243]
[1777482921087,43.31,75901.78,90.1,0.47454,0.0003,12.39995]
[1777482923182,43.31,75903.09,90.1,0.47492,0.0003,12.40093]
[1777482923509,43.31,75903.09,90.1,0.47492,0.0003,12.40093]
[1777482923594,43.31,75903.09,90.1,0.47492,0.0003,12.40093]
[1777482924566,43.31,75894.27,90.1,0.47232,0.0003,12.39412]
[1777482925115,43.31,75884.79,90.1,0.46952,0.00029,12.38622]
[1777482925939,43.31,75884.79,90.1,0.46952,0.00029,12.38622]
[1777482925973,43.31,75884.79,90.1,0.46952,0.00029,12.38622]
[1777482925982,43.31,75884.79,90.1,0.46952,0.00029,12.38622]
[1777482930815,43.31,75881.47,90.1,0.46854,0.00029,12.38331]
[1777482931627,43.31,75881.21,90.1,0.46846,0.00029,12.38307]
[1777482932150,43.31,75879.55,90.1,0.46795,0.0003,12.37453]
[1777482932157,43.31,75879.55,90.1,0.46795,0.0003,12.37453]
[1777482933437,43.31,75877.4,90.1,0.46732,0.0003,12.37258]
[1777482933440,43.31,75875.43,90.1,0.46674,0.0003,12.37076]
[1777482934178,43.31,75871.84,90.1,0.46568,0.00029,12.36738]
[1777482935717,43.31,75871.84,90.1,0.46568,0.00029,12.36738]
[1777482936634,43.31,75871.25,90.1,0.4655,0.00029,12.36682]
[1777482936640,43.31,75871.25,90.1,0.4655,0.00029,12.36682]
[1777482936676,43.31,75871.25,90.1,0.4655,0.00029,12.36682]
[1777482936701,43.31,75871.25,90.1,0.4655,0.00029,12.36682]
[1777482939142,43.31,75869.9,90.1,0.4651,0.00029,12.36551]
[1777482939161,43.31,75869.9,90.1,0.4651,0.00029,12.36551]
[1777482939266,43.31,75869.9,90.1,0.4651,0.00029,12.36551]
[1777482940266,43.31,75871.09,90.1,0.46545,0.00029,12.36666]
[1777482943455,43.3,75873.86,90.1,0.46627,0.0003,12.36928]
[1777482944612,43.3,75874.01,90.1,0.46631,0.0003,12.36942]
[1777482945289,43.3,75874.04,90.1,0.46632,0.0003,12.36944]
[1777482945863,43.3,75872.89,90.1,0.46598,0.0003,12.36836]
[1777482946250,43.3,75872.89,90.1,0.46598,0.0003,12.36836]
[1777482946262,43.3,75869.75,90.1,0.46505,0.00029,12.36535]
[1777482949520,43.3,75869.02,90.1,0.46483,0.00029,12.36464]
[1777482950631,43.3,75868.47,90.1,0.46467,0.00029,12.3641]
[1777482952982,43.3,75870.9,90.1,0.46539,0.0003,12.36645]
[1777482958346,43.29,75871.61,90.1,0.46559,0.0003,12.36712]
[1777482962451,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962466,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962477,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962481,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962485,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962496,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962508,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962751,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962784,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482962875,43.29,75871.35,90.1,0.46552,0.0003,12.36687]
[1777482963304,43.29,75872.38,90.1,0.46582,0.0003,12.36785]
[1777482963307,43.29,75872.38,90.1,0.46582,0.0003,12.36785]
[1777482963505,43.29,75872.38,90.1,0.46582,0.0003,12.36785]
[1777482963636,43.29,75884.21,90.1,0.46931,0.0003,12.37862]
[1777482964774,43.29,75884.21,90.1,0.46931,0.0003,12.37862]
[1777482964787,43.29,75884.21,90.1,0.46931,0.0003,12.37862]
[1777482964793,43.28,75893.28,90.1,0.47198,0.0003,12.38623]
[1777482965470,43.28,75893.28,90.1,0.47198,0.0003,12.38623]
[1777482965622,43.28,75893.28,90.1,0.47198,0.0003,12.38623]
[1777482965683,43.28,75893.7,90.1,0.47211,0.0003,12.38656]
[1777482967671,43.28,75896.39,90.1,0.4729,0.0003,12.38871]
[1777482970430,43.28,75900.24,90.1,0.47404,0.0003,12.39169]
[1777482975465,43.28,75901.46,90.1,0.4744,0.0003,12.39261]
[1777482979213,43.28,75901.15,90.1,0.4743,0.0003,12.39238]
[1777482981650,43.28,75900.06,90.1,0.47398,0.0003,12.39155]
[1777482981775,43.28,75900.06,90.1,0.47398,0.0003,12.39155]
[1777482986542,43.28,75896.51,90.1,0.47294,0.0003,12.38881]
[1777482987789,43.28,75896.51,90.1,0.47294,0.0003,12.38881]
[1777482993591,43.29,75894.71,90.1,0.47239,0.0003,12.38034]
[1777482994764,43.29,75894.71,90.1,0.47239,0.0003,12.38034]
[1777482994784,43.29,75894.71,90.1,0.47239,0.0003,12.38034]
[1777482997879,43.29,75891.48,90.1,0.47144,0.0003,12.37773]
[1777483003571,43.29,75894.02,90.1,0.47219,0.0003,12.37979]
[1777483005440,43.29,75892.81,90.1,0.47183,0.0003,12.37881]
[1777483006474,43.29,75890.52,90.1,0.47115,0.0003,12.37693]
[1777483006712,43.29,75890.52,90.1,0.47115,0.0003,12.37693]
[1777483006714,43.29,75890.52,90.1,0.47115,0.0003,12.37693]
[1777483006824,43.29,75887.01,90.1,0.47012,0.0003,12.37398]
[1777483007692,43.29,75882.71,90.1,0.46885,0.0003,12.37025]
[1777483010708,43.29,75881.27,90.1,0.46842,0.0003,12.36898]
[1777483010713,43.29,75880.86,90.1,0.4683,0.0003,12.36861]
[1777483015748,43.27,75880.89,90.1,0.46829,0.0003,12.3686]
[1777483019817,43.26,75882.38,90.1,0.46872,0.0003,12.3699]
[1777483019938,43.26,75882.84,90.1,0.46886,0.0003,12.3703]
[1777483020012,43.26,75882.84,90.1,0.46886,0.0003,12.3703]
[1777483020783,43.26,75888.7,90.1,0.47059,0.0003,12.37534]
[1777483021867,43.26,75888.7,90.1,0.47059,0.0003,12.37534]
[1777483021877,43.26,75888.7,90.1,0.47059,0.0003,12.37534]
[1777483021884,43.26,75888.7,90.1,0.47059,0.0003,12.37534]
[1777483021901,43.26,75888.7,90.1,0.47059,0.0003,12.37534]
[1777483021912,43.26,75888.7,90.1,0.47059,0.0003,12.37534]
[1777483021790,43.25,75893.4,90.1,0.47197,0.0003,12.37922]
[1777483021931,43.25,75893.4,90.1,0.47197,0.0003,12.37922]
[1777483021972,43.25,75893.4,90.1,0.47197,0.0003,12.37922]
[1777483022020,43.25,75893.4,90.1,0.47197,0.0003,12.37922]
[1777483022123,43.25,75893.4,90.1,0.47197,0.0003,12.37922]
[1777483022205,43.25,75893.4,90.1,0.47197,0.0003,12.37922]
[1777483022617,43.25,75893.4,90.1,0.47197,0.0003,12.37922]
[1777483022797,43.25,75896.42,90.1,0.47286,0.0003,12.38163]
[1777483023606,43.25,75896.42,90.1,0.47286,0.0003,12.38163]
[1777483023608,43.25,75896.42,90.1,0.47286,0.0003,12.38163]
[1777483023616,43.25,75896.42,90.1,0.47286,0.0003,12.38163]
[1777483023958,43.25,75897.6,90.1,0.47322,0.0003,12.38256]
[1777483024751,43.25,75897.6,90.1,0.47322,0.0003,12.38256]
[1777483027317,43.26,75897.61,90.1,0.47322,0.0003,12.38258]
[1777483027335,43.26,75897.61,90.1,0.47322,0.0003,12.38258]
[1777483027357,43.26,75897.61,90.1,0.47322,0.0003,12.38258]
[1777483027377,43.26,75897.61,90.1,0.47322,0.0003,12.38258]
[1777483027395,43.26,75897.61,90.1,0.47322,0.0003,12.38258]
[1777483027831,43.26,75903.71,90.1,0.47503,0.0003,12.38722]
[1777483028624,43.26,75903.71,90.1,0.47503,0.0003,12.38722]
[1777483028919,43.26,75903.71,90.1,0.47503,0.0003,12.38722]
[1777483028839,43.26,75907.47,90.1,0.47614,0.0003,12.38995]
[1777483029809,43.26,75907.47,90.1,0.47614,0.0003,12.38995]
[1777483030184,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030187,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030247,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030301,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030309,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030317,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030544,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030592,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030592,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030722,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030749,43.26,75908.33,90.1,0.4764,0.0003,12.39057]
[1777483030862,43.26,75921.42,90.1,0.48027,0.0003,12.39925]
[1777483030979,43.26,75921.42,90.1,0.48027,0.0003,12.39925]
[1777483031011,43.26,75921.42,90.1,0.48027,0.0003,12.39925]
[1777483031165,43.26,75921.42,90.1,0.48027,0.0003,12.39925]
[1777483031510,43.26,75921.42,90.1,0.48027,0.0003,12.39925]
[1777483031862,43.26,75931.18,90.1,0.48316,0.0003,12.40497]
[1777483032472,43.26,75931.18,90.1,0.48316,0.0003,12.40497]
[1777483032727,43.26,75931.18,90.1,0.48316,0.0003,12.40497]
[1777483034572,43.26,75933.97,90.1,0.48398,0.0003,12.40648]
[1777483034806,43.26,75933.97,90.1,0.48398,0.0003,12.40648]
[1777483035743,43.26,75934.51,90.1,0.48414,0.0003,12.40677]
[1777483037375,43.26,75935.65,90.1,0.48448,0.0003,12.40737]
[1777483037565,43.26,75935.65,90.1,0.48448,0.0003,12.40737]
[1777483037607,43.26,75935.65,90.1,0.48448,0.0003,12.40737]
[1777483037904,43.26,75941.61,90.1,0.48624,0.0003,12.41036]
[1777483039918,43.25,75945.14,90.1,0.48729,0.0003,12.41201]
[1777483044952,43.24,75946.44,90.1,0.48767,0.0003,12.4126]
[1777483046060,43.24,75946.44,90.1,0.48767,0.0003,12.4126]
[1777483046064,43.24,75946.44,90.1,0.48767,0.0003,12.4126]
[1777483046122,43.24,75946.44,90.1,0.48767,0.0003,12.4126]
[1777483046376,43.24,75946.44,90.1,0.48767,0.0003,12.4126]
[1777483046540,43.24,75946.44,90.1,0.48767,0.0003,12.4126]
[1777483047038,43.24,75948.36,90.1,0.48824,0.0003,12.41344]
[1777483047140,43.23,75953.94,90.1,0.48989,0.0003,12.41577]
[1777483048981,43.23,75957.4,90.1,0.49091,0.0003,12.4171]
[1777483050994,43.23,75954.18,90.1,0.48996,0.0003,12.41586]
[1777483055784,43.22,75952.44,90.1,0.48943,0.0003,12.40812]
[1777483055787,43.21,75948.86,90.1,0.48836,0.0003,12.40661]
[1777483057617,43.21,75948.74,90.1,0.48833,0.0003,12.40656]
[1777483058680,43.21,75949.04,90.1,0.48841,0.0003,12.40669]
[1777483058729,43.21,75945.54,90.1,0.48738,0.0003,12.40513]
[1777483059571,43.21,75945.54,90.1,0.48738,0.0003,12.40513]
[1777483060534,43.2,75944.1,90.1,0.48695,0.0003,12.40447]
[1777483061617,43.2,75945.88,90.1,0.48747,0.0003,12.40529]
[1777483067107,43.19,75943.67,90.1,0.48681,0.0003,12.40426]
[1777483070507,43.19,75943.79,90.1,0.48685,0.0003,12.40432]
[1777483070537,43.19,75943.79,90.1,0.48685,0.0003,12.40432]
[1777483070563,43.19,75943.79,90.1,0.48685,0.0003,12.40432]
[1777483071135,43.19,75939.31,90.1,0.48552,0.0003,12.40215]
[1777483072801,43.19,75939.31,90.1,0.48552,0.0003,12.40215]
[1777483072902,43.18,75936.56,90.1,0.4847,0.0003,12.40075]
[1777483073659,43.18,75936.56,90.1,0.4847,0.0003,12.40075]
[1777483073704,43.18,75936.56,90.1,0.4847,0.0003,12.40075]
[1777483074740,43.18,75937.66,90.1,0.48502,0.0003,12.40132]
[1777483075424,43.18,75935.86,90.1,0.48449,0.0003,12.40039]
[1777483075512,43.18,75935.86,90.1,0.48449,0.0003,12.40039]
[1777483075946,43.18,75935.86,90.1,0.48449,0.0003,12.40039]
[1777483075962,43.18,75932.23,90.1,0.48341,0.0003,12.39844]
[1777483076170,43.18,75924.47,90.1,0.48111,0.0003,12.39399]
[1777483079243,43.18,75924.93,90.1,0.48124,0.0003,12.39427]
[1777483080199,43.18,75929.07,90.1,0.48247,0.0003,12.39668]
[1777483082658,43.18,75928.8,90.1,0.48239,0.0003,12.39653]
[1777483084015,43.17,75932.04,90.1,0.48335,0.0003,12.39834]
[1777483084354,43.17,75932.04,90.1,0.48335,0.0003,12.39834]
[1777483084365,43.17,75929.09,90.1,0.48248,0.0003,12.39669]
[1777483085581,43.17,75929.09,90.1,0.48248,0.0003,12.39669]
[1777483085625,43.17,75929.09,90.1,0.48248,0.0003,12.39669]
[1777483086065,43.17,75929.43,90.1,0.48258,0.0003,12.39688]
[1777483086094,43.17,75929.43,90.1,0.48258,0.0003,12.39688]
[1777483086948,43.17,75929.43,90.1,0.48258,0.0003,12.39688]
[1777483086241,43.17,75933.23,90.1,0.4837,0.0003,12.39898]
[1777483087248,43.17,75938.53,90.1,0.48528,0.0003,12.40175]
[1777483088026,43.17,75938.53,90.1,0.48528,0.0003,12.40175]
[1777483088053,43.17,75938.53,90.1,0.48528,0.0003,12.40175]
[1777483088619,43.17,75938.53,90.1,0.48528,0.0003,12.40175]
[1777483088711,43.17,75941.44,90.1,0.48614,0.0003,12.40319]
[1777483089668,43.17,75941.44,90.1,0.48614,0.0003,12.40319]
[1777483089728,43.17,75944.43,90.1,0.48703,0.0003,12.4046]
[1777483091866,43.17,75945.38,90.1,0.48731,0.0003,12.40504]
[1777483092400,43.17,75944.42,90.1,0.48702,0.0003,12.4046]
[1777483092425,43.17,75947.38,90.1,0.4879,0.0003,12.40594]
[1777483093514,43.17,75947.38,90.1,0.4879,0.0003,12.40594]
[1777483093566,43.17,75947.38,90.1,0.4879,0.0003,12.40594]
[1777483094740,43.17,75948.16,90.1,0.48814,0.0003,12.40629]
[1777483094803,43.17,75953.15,90.1,0.48962,0.0003,12.40839]
[1777483095152,43.17,75953.15,90.1,0.48962,0.0003,12.40839]
[1777483095577,43.17,75953.15,90.1,0.48962,0.0003,12.40839]
[1777483095602,43.17,75953.15,90.1,0.48962,0.0003,12.40839]
[1777483095616,43.17,75953.15,90.1,0.48962,0.0003,12.40839]
[1777483095866,43.17,75953.15,90.1,0.48962,0.0003,12.40839]
[1777483095959,43.17,75953.15,90.1,0.48962,0.0003,12.40839]
[1777483099494,43.17,75950.35,90.1,0.48879,0.0003,12.40723]
[1777483103325,43.17,75950.6,90.1,0.48886,0.0003,12.40734]
[1777483103353,43.17,75950.6,90.1,0.48886,0.0003,12.40734]
[1777483103357,43.17,75950.6,90.1,0.48886,0.0003,12.40734]
[1777483103384,43.17,75950.6,90.1,0.48886,0.0003,12.40734]
[1777483105353,43.17,75949.33,90.1,0.48848,0.0003,12.4068]
[1777483105816,43.17,75949.33,90.1,0.48848,0.0003,12.4068]
[1777483108026,43.17,75950.14,90.1,0.48873,0.0003,12.40714]
[1777483108557,43.17,75950.14,90.1,0.48873,0.0003,12.40714]
[1777483108619,43.17,75950.14,90.1,0.48873,0.0003,12.40714]
[1777483109402,43.17,75943.88,90.1,0.48687,0.0003,12.40435]
[1777483110287,43.17,75943.88,90.1,0.48687,0.0003,12.40435]
[1777483110311,43.17,75943.88,90.1,0.48687,0.0003,12.40435]
[1777483112120,43.17,75943.08,90.1,0.48662,0.0003,12.39693]
[1777483112130,43.17,75943.08,90.1,0.48662,0.0003,12.39693]
[1777483112135,43.17,75943.08,90.1,0.48662,0.0003,12.39693]
[1777483112384,43.17,75943.08,90.1,0.48662,0.0003,12.39693]
[1777483112415,43.17,75943.08,90.1,0.48662,0.0003,12.39693]
[1777483112552,43.17,75943.08,90.1,0.48662,0.0003,12.39693]
[1777483113430,43.17,75936.38,90.1,0.48463,0.0003,12.39361]
[1777483114612,43.17,75936.38,90.1,0.48463,0.0003,12.39361]
[1777483114871,43.17,75936.38,90.1,0.48463,0.0003,12.39361]
[1777483118704,43.17,75934.0,90.1,0.48392,0.0003,12.39235]
[1777483123849,43.16,75934.78,90.1,0.48415,0.0003,12.39276]
[1777483124630,43.16,75935.11,90.1,0.48425,0.0003,12.39293]
[1777483127875,43.16,75935.2,90.1,0.48427,0.0003,12.39298]
[1777483130354,43.16,75935.04,90.1,0.48422,0.0003,12.39289]
[1777483133852,43.15,75934.0,90.1,0.48391,0.0003,12.39234]
[1777483139030,43.15,75934.63,90.1,0.4841,0.0003,12.39267]
[1777483141076,43.14,75936.76,90.1,0.48473,0.0003,12.39379]
[1777483141260,43.14,75936.76,90.1,0.48473,0.0003,12.39379]
[1777483141576,43.14,75936.76,90.1,0.48473,0.0003,12.39379]
[1777483141629,43.14,75927.53,90.1,0.48198,0.0003,12.38872]
[1777483145659,43.14,75930.63,90.1,0.4829,0.0003,12.39048]
[1777483148740,43.14,75932.79,90.1,0.48354,0.0003,12.39167]
[1777483148802,43.14,75932.79,90.1,0.48354,0.0003,12.39167]
[1777483152707,43.13,75936.65,90.1,0.48469,0.0003,12.39372]
[1777483153507,43.13,75936.65,90.1,0.48469,0.0003,12.39372]
[1777483153551,43.13,75936.65,90.1,0.48469,0.0003,12.39372]
[1777483153575,43.13,75936.65,90.1,0.48469,0.0003,12.39372]
[1777483153776,43.13,75936.65,90.1,0.48469,0.0003,12.39372]
[1777483154027,43.13,75936.65,90.1,0.48469,0.0003,12.39372]
[1777483154055,43.13,75936.65,90.1,0.48469,0.0003,12.39372]
[1777483153779,43.13,75940.36,90.1,0.48579,0.0003,12.39559]
[1777483154101,43.13,75940.36,90.1,0.48579,0.0003,12.39559]
[1777483154102,43.13,75940.36,90.1,0.48579,0.0003,12.39559]
[1777483154206,43.13,75940.36,90.1,0.48579,0.0003,12.39559]
[1777483154721,43.13,75945.96,90.1,0.48745,0.0003,12.39824]
[1777483155683,43.13,75945.96,90.1,0.48745,0.0003,12.39824]
[1777483155685,43.13,75945.96,90.1,0.48745,0.0003,12.39824]
[1777483155728,43.13,75950.3,90.1,0.48875,0.0003,12.40015]
[1777483157909,43.14,75950.11,90.1,0.48869,0.0003,12.40007]
[1777483157913,43.14,75950.11,90.1,0.48869,0.0003,12.40007]
[1777483157941,43.14,75950.11,90.1,0.48869,0.0003,12.40007]
[1777483157947,43.14,75950.11,90.1,0.48869,0.0003,12.40007]
[1777483157950,43.14,75950.11,90.1,0.48869,0.0003,12.40007]
[1777483157967,43.14,75950.11,90.1,0.48869,0.0003,12.40007]
[1777483158017,43.15,75950.41,90.1,0.48878,0.0003,12.4002]
[1777483158090,43.15,75950.41,90.1,0.48878,0.0003,12.4002]
[1777483158097,43.15,75950.41,90.1,0.48878,0.0003,12.4002]
[1777483158198,43.15,75950.41,90.1,0.48878,0.0003,12.4002]
[1777483158817,43.15,75950.41,90.1,0.48878,0.0003,12.4002]
[1777483158849,43.15,75956.01,90.1,0.49045,0.0003,12.40246]
[1777483159485,43.15,75956.01,90.1,0.49045,0.0003,12.40246]
[1777483163880,43.14,75963.79,90.1,0.49276,0.0003,12.40525]
[1777483164790,43.14,75966.58,90.1,0.49359,0.0003,12.40614]
[1777483169139,43.13,75968.11,90.1,0.49404,0.0003,12.40661]
[1777483172964,43.12,75968.53,90.1,0.49415,0.0003,12.39969]
[1777483173249,43.12,75969.17,90.1,0.49434,0.0003,12.39988]
[1777483173853,43.11,75972.28,90.1,0.49527,0.0003,12.40076]
[1777483174540,43.11,75972.28,90.1,0.49527,0.0003,12.40076]
[1777483176702,43.11,75972.27,90.1,0.49527,0.0003,12.40076]
[1777483176734,43.11,75972.27,90.1,0.49527,0.0003,12.40076]
[1777483176768,43.11,75972.27,90.1,0.49527,0.0003,12.40076]
[1777483177896,43.11,75965.39,90.1,0.49322,0.0003,12.39872]
[1777483178960,43.11,75965.39,90.1,0.49322,0.0003,12.39872]
[1777483181101,43.05,75960.85,90.1,0.49184,0.0003,12.39718]
[1777483186959,42.96,75961.01,90.1,0.49186,0.0003,12.39721]
[1777483190383,42.96,75960.03,90.1,0.49157,0.0003,12.39686]
[1777483190575,42.96,75960.03,90.1,0.49157,0.0003,12.39686]
[1777483190895,42.96,75960.03,90.1,0.49157,0.0003,12.39686]
[1777483191882,42.96,75960.09,90.1,0.49158,0.0003,12.39688]
[1777483191994,42.95,75957.46,90.1,0.4908,0.0003,12.39592]
[1777483193810,42.95,75956.57,90.1,0.49053,0.0003,12.39558]
[1777483194008,42.95,75959.42,90.1,0.49138,0.0003,12.39664]
[1777483195015,42.95,75962.28,90.1,0.49224,0.0003,12.39765]
[1777483196937,42.95,75964.07,90.1,0.49277,0.0003,12.39826]
[1777483201043,42.92,75962.76,90.1,0.49237,0.0003,12.39781]
[1777483201058,42.92,75962.76,90.1,0.49237,0.0003,12.39781]
[1777483201068,42.92,75962.76,90.1,0.49237,0.0003,12.39781]
[1777483201058,42.92,75966.05,90.1,0.49335,0.0003,12.3989]
[1777483201161,42.92,75966.05,90.1,0.49335,0.0003,12.3989]
[1777483201269,42.92,75966.05,90.1,0.49335,0.0003,12.3989]
[1777483201519,42.92,75966.05,90.1,0.49335,0.0003,12.3989]
[1777483201869,42.92,75966.05,90.1,0.49335,0.0003,12.3989]
[1777483202080,42.92,75982.52,90.1,0.49828,0.0003,12.40319]
[1777483202505,42.92,75982.52,90.1,0.49828,0.0003,12.40319]
[1777483202812,42.92,75982.52,90.1,0.49828,0.0003,12.40319]
[1777483203077,42.93,76004.44,90.1,0.50483,0.0003,12.40597]
[1777483203231,42.93,76004.44,90.1,0.50483,0.0003,12.40597]
[1777483203322,42.93,76004.44,90.1,0.50483,0.0003,12.40597]
[1777483203488,42.93,76004.44,90.1,0.50483,0.0003,12.40597]
[1777483203531,42.93,76004.44,90.1,0.50483,0.0003,12.40597]
[1777483203606,42.93,76004.44,90.3,0.50483,0.0003,12.40597]
[1777483203724,42.93,76004.44,90.3,0.50483,0.0003,12.40597]
[1777483203997,42.93,76004.44,90.3,0.50483,0.0003,12.40597]
[1777483204100,42.93,76033.06,90.3,0.51338,0.0003,12.40458]
[1777483204574,42.93,76033.06,90.3,0.51338,0.0003,12.40458]
[1777483204661,42.93,76033.06,90.3,0.51338,0.0003,12.40458]
[1777483204732,42.93,76033.06,90.3,0.51338,0.0003,12.40458]
[1777483204819,42.93,76033.06,90.3,0.51338,0.0003,12.40458]
[1777483205041,42.93,76033.06,90.3,0.51338,0.0003,12.40458]
[1777483205090,42.93,76051.4,90.3,0.51885,0.0003,12.40069]
[1777483205643,42.93,76051.4,90.3,0.51885,0.0003,12.40069]
[1777483205963,42.93,76051.4,90.3,0.51885,0.0003,12.40069]
[1777483205969,42.93,76051.4,90.3,0.51885,0.0003,12.40069]
[1777483206165,42.93,76044.95,90.3,0.51693,0.0003,12.40232]
[1777483206376,42.93,76044.95,90.3,0.51693,0.0003,12.40232]
[1777483206398,42.93,76044.95,90.3,0.51693,0.0003,12.40232]
[1777483206423,42.93,76044.95,90.3,0.51693,0.0003,12.40232]
[1777483207111,42.92,76042.37,90.3,0.51616,0.0003,12.40289]
[1777483209009,42.92,76040.92,90.3,0.51573,0.0003,12.40319]
[1777483209448,42.92,76042.43,90.3,0.51618,0.0003,12.40288]
[1777483209464,42.92,76042.43,90.3,0.51618,0.0003,12.40288]
[1777483209649,42.92,76042.43,90.3,0.51618,0.0003,12.40288]
[1777483209749,42.92,76042.43,90.3,0.51618,0.0003,12.40288]
[1777483210132,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483211182,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483211286,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483211621,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483211652,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483211737,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483211750,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483212022,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483212043,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483212123,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483212138,42.92,76038.92,90.3,0.51513,0.0003,12.40358]
[1777483213014,42.92,76037.46,90.3,0.51469,0.0003,12.40385]
[1777483213110,42.92,76037.46,90.3,0.51469,0.0003,12.40385]
[1777483213103,42.92,76023.35,90.3,0.51048,0.0003,12.40569]
[1777483213411,42.92,76023.35,90.3,0.51048,0.0003,12.40569]
[1777483213631,42.92,76023.35,90.3,0.51048,0.0003,12.40569]
[1777483214930,42.92,76025.03,90.3,0.51098,0.0003,12.40554]
[1777483214991,42.92,76031.25,90.3,0.51284,0.0003,12.40483]
[1777483215417,42.92,76031.25,90.3,0.51284,0.0003,12.40483]
[1777483215460,42.92,76024.96,90.3,0.51096,0.0003,12.40555]
[1777483216953,42.92,76024.96,90.3,0.51096,0.0003,12.40555]
[1777483217189,42.91,76024.81,90.3,0.51092,0.0003,12.40556]
[1777483217301,42.91,76024.81,90.3,0.51092,0.0003,12.40556]
[1777483217357,42.91,76024.81,90.3,0.51092,0.0003,12.40556]
[1777483217415,42.91,76024.81,90.3,0.51092,0.0003,12.40556]
[1777483217687,42.91,76024.81,90.3,0.51092,0.0003,12.40556]
[1777483218049,42.91,76024.81,90.3,0.51092,0.0003,12.40556]
[1777483218070,42.92,76017.48,90.3,0.50873,0.0003,12.40604]
[1777483218740,42.92,76017.48,90.3,0.50873,0.0003,12.40604]
[1777483218786,42.92,76017.48,90.3,0.50873,0.0003,12.40604]
[1777483218829,42.92,76017.48,90.3,0.50873,0.0003,12.40604]
[1777483218842,42.92,76017.48,90.3,0.50873,0.0003,12.40604]
[1777483219009,42.92,76021.84,90.3,0.51003,0.0003,12.4058]
[1777483219196,42.92,76029.14,90.3,0.51221,0.0003,12.4051]
[1777483220203,42.92,76035.63,90.3,0.51415,0.0003,12.40417]
[1777483221603,42.92,76035.63,90.3,0.51415,0.0003,12.40417]
[1777483221854,42.92,76035.63,90.3,0.51415,0.0003,12.40417]
[1777483222883,42.92,76041.24,90.3,0.51582,0.0003,12.40313]
[1777483223224,42.92,76033.7,90.3,0.51357,0.0003,12.40448]
[1777483224770,42.92,76033.7,90.3,0.51357,0.0003,12.40448]
[1777483224899,42.92,76033.7,90.3,0.51357,0.0003,12.40448]
[1777483224917,42.92,76033.7,90.3,0.51357,0.0003,12.40448]
[1777483224984,42.92,76033.03,90.3,0.51337,0.0003,12.40458]
[1777483227037,42.92,76031.65,90.3,0.51296,0.0003,12.40478]
[1777483227618,42.92,76031.0,90.3,0.51277,0.0003,12.40486]
[1777483227718,42.92,76027.69,90.3,0.51178,0.0003,12.40527]
[1777483230748,42.91,76028.3,90.3,0.51196,0.0003,12.4052]
[1777483234204,42.91,76029.7,90.3,0.51238,0.0003,12.39798]
[1777483234339,42.91,76029.7,90.3,0.51238,0.0003,12.39798]
[1777483235056,42.91,76029.7,90.3,0.51238,0.0003,12.39798]
[1777483235153,42.91,76033.09,90.3,0.51339,0.0003,12.39751]
[1777483235308,42.91,76042.86,90.3,0.51631,0.0003,12.39573]
[1777483238328,42.91,76040.76,90.3,0.51569,0.0003,12.39617]
[1777483244074,42.91,76042.23,90.3,0.51613,0.0003,12.39586]
[1777483244090,42.91,76042.23,90.3,0.51613,0.0003,12.39586]
[1777483244102,42.91,76042.23,90.3,0.51613,0.0003,12.39586]
[1777483244633,42.91,76042.89,90.3,0.51632,0.0003,12.39572]
[1777483244704,42.91,76050.16,90.3,0.51849,0.0003,12.39396]
[1777483245493,42.91,76050.16,90.3,0.51849,0.0003,12.39396]
[1777483245617,42.91,76050.16,90.3,0.51849,0.0003,12.39396]
[1777483245733,42.91,76050.16,90.3,0.51849,0.0003,12.39396]
[1777483246017,42.91,76050.16,90.3,0.51849,0.0003,12.39396]
[1777483246062,42.9,76053.09,90.3,0.51937,0.0003,12.39314]
[1777483246482,42.9,76053.09,90.3,0.51937,0.0003,12.39314]
[1777483246488,42.9,76053.09,90.3,0.51937,0.0003,12.39314]
[1777483246560,42.9,76053.09,90.3,0.51937,0.0003,12.39314]
[1777483246706,42.9,76053.09,90.3,0.51937,0.0003,12.39314]
[1777483246803,42.91,76060.54,90.3,0.52159,0.0003,12.3908]
[1777483247580,42.91,76060.54,90.3,0.52159,0.0003,12.3908]
[1777483247680,42.91,76060.54,90.3,0.52159,0.0003,12.3908]
[1777483247998,42.91,76069.95,90.3,0.5244,0.0003,12.3873]
[1777483248980,42.91,76076.92,90.3,0.52648,0.0003,12.38431]
[1777483249407,42.91,76080.59,90.3,0.52757,0.0003,12.3826]
[1777483250780,42.91,76080.59,90.3,0.52757,0.0003,12.3826]
[1777483250917,42.91,76080.59,90.3,0.52757,0.0003,12.3826]
[1777483252358,42.91,76080.4,90.3,0.52752,0.0003,12.38269]
[1777483253310,42.91,76082.69,90.3,0.5282,0.0003,12.38158]
[1777483254611,42.91,76081.03,90.3,0.5277,0.0003,12.38239]
[1777483257176,42.91,76077.26,90.3,0.52658,0.0003,12.38415]
[1777483257275,42.91,76077.98,90.3,0.5268,0.0003,12.38382]
[1777483258244,42.91,76075.99,90.3,0.5262,0.0003,12.38473]
[1777483258417,42.91,76075.99,90.3,0.5262,0.0003,12.38473]
[1777483258866,42.91,76075.99,90.3,0.5262,0.0003,12.38473]
[1777483259010,42.91,76075.99,90.3,0.5262,0.0003,12.38473]
[1777483259096,42.91,76070.28,90.3,0.5245,0.0003,12.38717]
[1777483259934,42.91,76070.28,90.3,0.5245,0.0003,12.38717]
[1777483260035,42.91,76066.36,90.3,0.52333,0.0003,12.38871]
[1777483260287,42.91,76066.36,90.3,0.52333,0.0003,12.38871]
[1777483260484,42.91,76063.41,90.3,0.52245,0.0003,12.3898]
[1777483261374,42.91,76063.41,90.3,0.52245,0.0003,12.3898]
[1777483261427,42.91,76063.41,90.3,0.52245,0.0003,12.3898]
[1777483261666,42.91,76056.65,90.3,0.52043,0.0003,12.39207]
[1777483262718,42.91,76056.65,90.3,0.52043,0.0003,12.39207]
[1777483262754,42.91,76056.65,90.3,0.52043,0.0003,12.39207]
[1777483262807,42.91,76051.06,90.3,0.51876,0.0003,12.39371]
[1777483263855,42.91,76048.23,90.3,0.51792,0.0003,12.39446]
[1777483264847,42.91,76048.23,90.3,0.51792,0.0003,12.39446]
[1777483265186,42.91,76048.23,90.3,0.51792,0.0003,12.39446]
[1777483265141,42.91,76043.54,90.3,0.51652,0.0003,12.39558]
[1777483266027,42.91,76043.54,90.3,0.51652,0.0003,12.39558]
[1777483266035,42.91,76043.54,90.3,0.51652,0.0003,12.39558]
[1777483266123,42.91,76038.82,90.3,0.51511,0.0003,12.39655]
[1777483266700,42.91,76038.82,90.3,0.51511,0.0003,12.39655]
[1777483266840,42.91,76038.82,90.3,0.51511,0.0003,12.39655]
[1777483267534,42.9,76031.11,90.3,0.5128,0.0003,12.39779]
[1777483269547,42.9,76033.92,90.3,0.51364,0.0003,12.39739]
[1777483272194,42.9,76034.38,90.3,0.51378,0.0003,12.39731]
[1777483272739,42.9,76033.83,90.3,0.51362,0.0003,12.3974]
[1777483273490,42.9,76034.62,90.3,0.51385,0.0003,12.39728]
[1777483274032,42.9,76034.69,90.3,0.51387,0.0003,12.39726]
[1777483279617,42.9,76034.18,90.3,0.51372,0.0003,12.39734]
[1777483281737,42.89,76034.84,90.3,0.51392,0.0003,12.39724]
[1777483286331,42.89,76035.46,90.3,0.51411,0.0003,12.39714]
[1777483288371,42.89,76037.9,90.3,0.51484,0.0003,12.39671]
[1777483288411,42.89,76037.9,90.3,0.51484,0.0003,12.39671]
[1777483288431,42.89,76037.9,90.3,0.51484,0.0003,12.39671]
[1777483288679,42.89,76043.57,90.3,0.51653,0.0003,12.39556]
[1777483289565,42.89,76043.57,90.3,0.51653,0.0003,12.39556]
[1777483289573,42.89,76043.57,90.3,0.51653,0.0003,12.39556]
[1777483290015,42.89,76049.08,90.3,0.51818,0.0003,12.39423]
[1777483291172,42.89,76049.08,90.3,0.51818,0.0003,12.39423]
[1777483297742,42.87,76048.03,90.3,0.51787,0.0003,12.38744]
[1777483302778,42.88,76046.33,90.3,0.51736,0.0003,12.38786]
[1777483303821,42.88,76046.33,90.3,0.51736,0.0003,12.38786]
[1777483304792,42.88,76040.2,90.3,0.51553,0.0003,12.38921]
[1777483308010,42.88,76039.35,90.3,0.51528,0.0003,12.38938]
[1777483308111,42.88,76039.35,90.3,0.51528,0.0003,12.38938]
[1777483308222,42.88,76039.35,90.3,0.51528,0.0003,12.38938]
[1777483308114,42.88,76039.4,90.3,0.51529,0.0003,12.38937]
[1777483308962,42.88,76039.4,90.3,0.51529,0.0003,12.38937]
[1777483309029,42.87,76037.81,90.3,0.51482,0.0003,12.38967]
[1777483310015,42.87,76042.07,90.3,0.51609,0.0003,12.38883]
[1777483310834,42.87,76038.06,90.3,0.51489,0.0003,12.38962]
[1777483312700,42.87,76039.12,90.3,0.51521,0.0003,12.38942]
[1777483312848,42.87,76039.27,90.3,0.51525,0.0003,12.38939]
[1777483313412,42.87,76039.27,90.3,0.51525,0.0003,12.38939]
[1777483314757,42.87,76037.49,90.3,0.51472,0.0003,12.38972]
[1777483314862,42.87,76037.89,90.3,0.51484,0.0003,12.38965]
[1777483315640,42.87,76037.89,90.3,0.51484,0.0003,12.38965]
[1777483320904,42.87,76036.05,90.3,0.51429,0.0003,12.38998]
[1777483325416,42.87,76037.36,90.3,0.51468,0.0003,12.38975]
[1777483326214,42.87,76037.36,90.3,0.51468,0.0003,12.38975]
[1777483328344,42.87,76040.88,90.3,0.51574,0.0003,12.38907]
[1777483328483,42.87,76040.88,90.3,0.51574,0.0003,12.38907]
[1777483328866,42.87,76040.88,90.3,0.51574,0.0003,12.38907]
[1777483328871,42.87,76040.88,90.3,0.51574,0.0003,12.38907]
[1777483328931,42.87,76040.88,90.3,0.51574,0.0003,12.38907]
[1777483329090,42.87,76044.7,90.3,0.51688,0.0003,12.38824]
[1777483330104,42.87,76049.04,90.3,0.51818,0.0003,12.38718]
[1777483331981,42.87,76044.29,90.3,0.51676,0.0003,12.38834]
[1777483332571,42.87,76044.29,90.3,0.51676,0.0003,12.38834]
[1777483332604,42.87,76044.29,90.3,0.51676,0.0003,12.38834]
[1777483332988,42.87,76040.92,90.3,0.51575,0.0003,12.38906]
[1777483334707,42.87,76040.88,90.3,0.51574,0.0003,12.38907]
[1777483335009,42.87,76037.23,90.3,0.51464,0.0003,12.38977]
[1777483337016,42.86,76033.16,90.3,0.51343,0.0003,12.39044]
[1777483338612,42.86,76033.29,90.3,0.51346,0.0003,12.39042]
[1777483339030,42.86,76036.21,90.3,0.51434,0.0003,12.38995]
[1777483344278,42.86,76036.54,90.3,0.51444,0.0003,12.38989]
[1777483350107,42.86,76036.47,90.3,0.51442,0.0003,12.3899]
[1777483350451,42.86,76036.47,90.3,0.51442,0.0003,12.3899]
[1777483356149,42.85,76036.28,90.3,0.51437,0.0003,12.38287]
[1777483356291,42.85,76036.28,90.3,0.51437,0.0003,12.38287]
[1777483356598,42.85,76036.28,90.3,0.51437,0.0003,12.38287]
[1777483361623,42.85,76034.47,90.3,0.51382,0.0003,12.38317]
[1777483361650,42.85,76034.47,90.3,0.51382,0.0003,12.38317]
[1777483362191,42.85,76029.23,90.3,0.51225,0.0003,12.38391]
[1777483362528,42.85,76029.23,90.3,0.51225,0.0003,12.38391]
[1777483362974,42.85,76029.23,90.3,0.51225,0.0003,12.38391]
[1777483363369,42.85,76027.76,90.3,0.51181,0.0003,12.38408]
[1777483364909,42.85,76027.77,90.3,0.51182,0.0003,12.38408]
[1777483364936,42.85,76027.77,90.3,0.51182,0.0003,12.38408]
[1777483365212,42.85,76023.94,90.3,0.51067,0.0003,12.38446]
[1777483370247,42.85,76023.81,90.3,0.51063,0.0003,12.38448]
[1777483372341,42.85,76025.05,90.3,0.511,0.0003,12.38436]
[1777483372375,42.85,76025.05,90.3,0.511,0.0003,12.38436]
[1777483372505,42.85,76025.05,90.3,0.511,0.0003,12.38436]
[1777483373268,42.85,76030.21,90.3,0.51255,0.0003,12.38379]
[1777483376422,42.85,76031.9,90.3,0.51305,0.0003,12.38356]
[1777483380283,42.85,76031.96,90.3,0.51307,0.0003,12.38355]
[1777483380620,42.85,76031.96,90.3,0.51307,0.0003,12.38355]
[1777483381325,42.85,76027.05,90.3,0.5116,0.0003,12.38416]
[1777483386094,42.85,76026.55,90.3,0.51145,0.0003,12.38422]
[1777483386094,42.85,76026.55,90.3,0.51145,0.0003,12.38422]
[1777483387345,42.85,76029.17,90.3,0.51224,0.0003,12.38392]
[1777483388054,42.85,76029.17,90.3,0.51224,0.0003,12.38392]
[1777483390388,42.85,76033.67,90.3,0.51358,0.0003,12.3833]
[1777483393661,42.85,76033.78,90.3,0.51362,0.0003,12.38328]
[1777483394417,42.85,76039.72,90.3,0.5154,0.0003,12.38224]
[1777483397437,42.85,76034.38,90.3,0.5138,0.0003,12.38318]
[1777483398334,42.85,76034.38,90.3,0.5138,0.0003,12.38318]
[1777483399988,42.84,76033.48,90.3,0.51353,0.0003,12.38332]
[1777483400529,42.84,76032.97,90.3,0.51338,0.0003,12.3834]
[1777483401617,42.84,76031.86,90.3,0.51304,0.0003,12.38356]
[1777483405856,42.84,76029.61,90.3,0.51237,0.0003,12.38386]
[1777483411176,42.83,76031.27,90.3,0.51287,0.0003,12.38364]
[1777483412544,42.83,76036.56,90.3,0.51446,0.0003,12.37575]
[1777483416427,42.83,76037.9,90.3,0.51486,0.0003,12.37551]
[1777483422295,42.83,76038.15,90.3,0.51493,0.0003,12.37546]
[1777483428435,42.83,76040.23,90.3,0.51556,0.0003,12.37506]
[1777483431389,42.83,76040.19,90.3,0.51555,0.0003,12.37507]
[1777483431454,42.83,76040.19,90.3,0.51555,0.0003,12.37507]
[1777483431574,42.83,76040.19,90.3,0.51555,0.0003,12.37507]
[1777483431676,42.83,76044.29,90.3,0.51678,0.0003,12.37419]
[1777483432683,42.83,76051.69,90.3,0.51899,0.0003,12.37231]
[1777483435616,42.83,76053.49,90.3,0.51953,0.0003,12.37179]
[1777483435704,42.82,76056.37,90.3,0.5204,0.0003,12.37092]
[1777483437171,42.82,76056.37,90.3,0.5204,0.0003,12.37092]
[1777483437296,42.82,76056.37,90.3,0.5204,0.0003,12.37092]
[1777483438203,42.83,76057.68,90.3,0.52079,0.0003,12.3705]
[1777483443113,42.83,76056.63,90.3,0.52047,0.0003,12.37084]
[1777483443226,42.83,76056.63,90.3,0.52047,0.0003,12.37084]
[1777483443977,42.83,76056.59,90.3,0.52046,0.0003,12.37085]
[1777483444224,42.83,76056.59,90.3,0.52046,0.0003,12.37085]
[1777483444318,42.83,76056.59,90.3,0.52046,0.0003,12.37085]
[1777483444766,42.83,76047.69,90.3,0.51779,0.0003,12.37338]
[1777483446166,42.83,76047.69,90.3,0.51779,0.0003,12.37338]
[1777483446267,42.83,76045.14,90.3,0.51703,0.0003,12.374]
[1777483450811,42.82,76049.76,90.3,0.51842,0.0003,12.37284]
[1777483451818,42.82,76054.27,90.3,0.51977,0.0003,12.37156]
[1777483456264,42.82,76054.7,90.3,0.5199,0.0003,12.37143]
[1777483460881,42.82,76049.81,90.3,0.51843,0.0003,12.37282]
[1777483461460,42.82,76049.81,90.3,0.51843,0.0003,12.37282]
[1777483461897,42.82,76049.81,90.3,0.51843,0.0003,12.37282]
[1777483463902,42.82,76047.24,90.3,0.51766,0.0003,12.37348]
[1777483465061,42.82,76047.24,90.3,0.51766,0.0003,12.37348]
[1777483465224,42.82,76047.24,90.3,0.51766,0.0003,12.37348]
[1777483467221,42.81,76045.96,90.3,0.51728,0.0003,12.3738]
[1777483470951,42.81,76042.97,90.3,0.51638,0.0003,12.37448]
[1777483472157,42.81,76042.97,90.3,0.51638,0.0003,12.37448]
[1777483472644,42.81,76044.1,90.3,0.51673,0.0003,12.36716]
[1777483472965,42.81,76050.35,90.3,0.5186,0.0003,12.3656]
[1777483473971,42.8,76053.78,90.3,0.51963,0.0003,12.36462]
[1777483476993,42.8,76056.54,90.3,0.52046,0.0003,12.36378]
[1777483482058,42.79,76056.48,90.3,0.52045,0.0003,12.36379]
[1777483488070,42.8,76056.22,90.3,0.52037,0.0003,12.36387]
[1777483493106,42.8,76055.68,90.3,0.52021,0.0003,12.36405]
[1777483497134,42.81,76051.78,90.3,0.51903,0.0003,12.3652]
[1777483499702,42.81,76051.51,90.3,0.51895,0.0003,12.36528]
[1777483505190,42.81,76051.15,90.3,0.51884,0.0003,12.36538]
[1777483508365,42.81,76047.27,90.3,0.51768,0.0003,12.3664]
[1777483508804,42.81,76047.27,90.3,0.51768,0.0003,12.3664]
[1777483509277,42.81,76047.27,90.3,0.51768,0.0003,12.3664]
[1777483511613,42.81,76045.05,90.3,0.51701,0.0003,12.36694]
[1777483517268,42.81,76045.35,90.3,0.5171,0.0003,12.36687]
[1777483518876,42.8,76045.53,90.3,0.51716,0.0003,12.36682]
[1777483519022,42.8,76045.53,90.3,0.51716,0.0003,12.36682]
[1777483519099,42.8,76045.53,90.3,0.51716,0.0003,12.36682]
[1777483519429,42.8,76045.53,90.3,0.51716,0.0003,12.36682]
[1777483519293,42.8,76036.98,90.3,0.51459,0.0003,12.3686]
[1777483519511,42.8,76036.98,90.3,0.51459,0.0003,12.3686]
[1777483519604,42.8,76036.98,90.3,0.51459,0.0003,12.3686]
[1777483519618,42.8,76036.98,90.3,0.51459,0.0003,12.3686]
[1777483521153,42.8,76036.25,90.3,0.51437,0.0003,12.36873]
[1777483525748,42.8,76034.47,90.3,0.51384,0.0003,12.36903]
[1777483531377,42.81,76033.81,90.3,0.51364,0.0003,12.36206]
[1777483531940,42.81,76033.81,90.3,0.51364,0.0003,12.36206]
[1777483531989,42.81,76033.81,90.3,0.51364,0.0003,12.36206]
[1777483532024,42.81,76033.81,90.3,0.51364,0.0003,12.36206]
[1777483532055,42.81,76033.81,90.3,0.51364,0.0003,12.36206]
[1777483532093,42.81,76033.81,90.3,0.51364,0.0003,12.36206]
[1777483532384,42.81,76028.06,90.3,0.51192,0.0003,12.36284]
[1777483533867,42.81,76026.73,90.3,0.51152,0.0003,12.36299]
[1777483539434,42.82,76025.66,90.3,0.51119,0.0003,12.3631]
[1777483544469,42.82,76024.05,90.3,0.51071,0.0003,12.36325]
[1777483546388,42.82,76024.09,90.3,0.51072,0.0003,12.36324]
[1777483547416,42.83,76024.09,90.3,0.51072,0.0003,12.36324]
[1777483546483,42.83,76021.56,90.3,0.50996,0.0003,12.36344]
[1777483547734,42.83,76021.56,90.3,0.50996,0.0003,12.36344]
[1777483547834,42.83,76017.49,90.3,0.50874,0.0003,12.36367]
[1777483549057,42.83,76017.49,90.3,0.50874,0.0003,12.36367]
[1777483549303,42.83,76017.49,90.3,0.50874,0.0003,12.36367]
[1777483549307,42.83,76006.36,90.3,0.50539,0.0003,12.3637]
[1777483550034,42.83,76003.72,90.3,0.5046,0.0003,12.36357]
[1777483550534,42.83,76003.72,90.3,0.5046,0.0003,12.36357]
[1777483552255,42.83,76003.24,90.3,0.50446,0.0003,12.36355]
[1777483553278,42.83,76003.25,90.3,0.50446,0.0003,12.36355]
[1777483555002,42.83,76003.28,90.3,0.50447,0.0003,12.36355]
[1777483555007,42.83,76003.31,90.3,0.50448,0.0003,12.36355]
[1777483555546,42.83,76000.28,90.3,0.50357,0.0003,12.36334]
[1777483556553,42.83,75997.13,90.3,0.50262,0.0003,12.36306]
[1777483557947,42.83,75997.13,90.3,0.50262,0.0003,12.36306]
[1777483557968,42.83,75994.21,90.3,0.50174,0.0003,12.36273]
[1777483558512,42.83,75994.21,90.3,0.50174,0.0003,12.36273]
[1777483563953,42.83,75993.88,90.3,0.50164,0.0003,12.36269]
[1777483565069,42.83,75989.21,90.3,0.50024,0.0003,12.36203]
[1777483565527,42.83,75989.21,90.3,0.50024,0.0003,12.36203]
[1777483566210,42.83,75989.21,90.3,0.50024,0.0003,12.36203]
[1777483566245,42.83,75989.21,90.3,0.50024,0.0003,12.36203]
[1777483566272,42.83,75989.21,90.3,0.50024,0.0003,12.36203]
[1777483566459,42.83,75985.98,90.3,0.49927,0.0003,12.36149]
[1777483567509,42.83,75985.98,90.3,0.49927,0.0003,12.36149]
[1777483567323,42.83,75980.44,90.3,0.4976,0.0003,12.36039]
[1777483569214,42.83,75976.76,90.3,0.4965,0.0003,12.35954]
[1777483572985,42.83,75977.62,90.3,0.49676,0.0003,12.35974]
[1777483573215,42.83,75977.62,90.3,0.49676,0.0003,12.35974]
[1777483573679,42.83,75973.54,90.3,0.49553,0.0003,12.35871]
[1777483574772,42.83,75973.54,90.3,0.49553,0.0003,12.35871]
[1777483574817,42.83,75970.33,90.3,0.49457,0.0003,12.35782]
[1777483575531,42.83,75970.33,90.3,0.49457,0.0003,12.35782]
[1777483577656,42.83,75969.5,90.3,0.49432,0.0003,12.35758]
[1777483578898,42.83,75970.34,90.3,0.49457,0.0003,12.35782]
[1777483578998,42.83,75976.36,90.3,0.49638,0.0003,12.35944]
[1777483579721,42.83,75981.15,90.3,0.49782,0.0003,12.36054]
[1777483580768,42.83,75981.15,90.3,0.49782,0.0003,12.36054]
[1777483580965,42.83,75981.15,90.3,0.49782,0.0003,12.36054]
[1777483581004,42.83,75981.72,90.3,0.49799,0.0003,12.36066]
[1777483582618,42.83,75983.87,90.3,0.49864,0.0003,12.3611]
[1777483583037,42.83,75983.87,90.3,0.49864,0.0003,12.3611]
[1777483583123,42.83,75986.73,90.3,0.4995,0.0003,12.36162]
[1777483584833,42.83,75989.16,90.3,0.50023,0.0003,12.36203]
[1777483584926,42.83,75989.16,90.3,0.50023,0.0003,12.36203]
[1777483585265,42.83,75989.16,90.3,0.50023,0.0003,12.36203]
[1777483585646,42.84,75990.94,90.3,0.50076,0.0003,12.3623]
[1777483585763,42.84,75995.15,90.3,0.50203,0.0003,12.36284]
[1777483590260,42.84,75995.09,90.3,0.50201,0.0003,12.36284]
[1777483590394,42.84,75995.09,90.3,0.50201,0.0003,12.36284]
[1777483592493,42.84,75996.39,90.3,0.5024,0.0003,12.36298]
[1777483592494,42.84,75996.39,90.3,0.5024,0.0003,12.36298]
[1777483592532,42.84,76001.11,90.3,0.50382,0.0003,12.35633]
[1777483592783,42.84,76001.11,90.3,0.50382,0.0003,12.35633]
[1777483593617,42.84,76002.39,90.3,0.5042,0.0003,12.35642]
[1777483593987,42.84,76002.39,90.3,0.5042,0.0003,12.35642]
[1777483593995,42.84,76002.39,90.3,0.5042,0.0003,12.35642]
[1777483594977,42.84,76004.72,90.3,0.5049,0.0003,12.35655]
[1777483595664,42.84,76006.93,90.3,0.50557,0.0003,12.35664]
[1777483601874,42.85,76006.75,90.3,0.50551,0.0003,12.35663]
[1777483604773,42.85,76006.95,90.3,0.50557,0.0003,12.35664]
[1777483604908,42.85,76006.95,90.3,0.50557,0.0003,12.35664]
[1777483608923,42.85,76011.08,90.3,0.50681,0.0003,12.35672]
[1777483609726,42.85,76011.08,90.3,0.50681,0.0003,12.35672]
[1777483612485,42.85,76010.7,90.3,0.5067,0.0003,12.35671]
[1777483612488,42.85,76010.7,90.3,0.5067,0.0003,12.35671]
[1777483612501,42.85,76010.7,90.3,0.5067,0.0003,12.35671]
[1777483612529,42.85,76010.7,90.3,0.5067,0.0003,12.35671]
[1777483612553,42.85,76010.7,90.3,0.5067,0.0003,12.35671]
[1777483612585,42.85,76010.7,90.3,0.5067,0.0003,12.35671]
[1777483612643,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483612726,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483612737,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483612768,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483612858,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483613030,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483613043,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483613240,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483613407,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483613435,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483613468,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483613474,42.85,76011.14,90.3,0.50683,0.0003,12.35672]
[1777483613472,42.85,75982.08,90.3,0.4981,0.0003,12.35366]
[1777483613643,42.85,75982.08,90.3,0.4981,0.0003,12.35366]
[1777483613754,42.85,75982.08,90.3,0.4981,0.0003,12.35366]
[1777483614168,42.85,75982.08,90.3,0.4981,0.0003,12.35366]
[1777483614554,42.85,75948.87,90.3,0.48811,0.0003,12.34292]
[1777483614685,42.85,75948.87,90.3,0.48811,0.0003,12.34292]
[1777483615038,42.85,75948.87,90.3,0.48811,0.0003,12.34292]
[1777483615110,42.85,75948.87,90.3,0.48811,0.0003,12.34292]
[1777483615549,42.85,75948.87,90.3,0.48811,0.0003,12.34292]
[1777483615194,42.85,75936.49,90.3,0.48439,0.0003,12.33694]
[1777483615896,42.85,75936.49,90.3,0.48439,0.0003,12.33694]
[1777483617325,42.85,75934.59,90.3,0.48382,0.0003,12.33592]
[1777483617327,42.85,75934.59,90.3,0.48382,0.0003,12.33592]
[1777483617331,42.85,75934.59,90.3,0.48382,0.0003,12.33592]
[1777483617346,42.85,75934.59,90.3,0.48382,0.0003,12.33592]
[1777483617390,42.85,75934.59,90.3,0.48382,0.0003,12.33592]
[1777483617403,42.85,75934.59,90.3,0.48382,0.0003,12.33592]
[1777483617531,42.85,75934.59,90.3,0.48382,0.0003,12.33592]
[1777483617676,42.85,75935.2,90.3,0.484,0.0003,12.33625]
[1777483617751,42.85,75935.2,90.3,0.484,0.0003,12.33625]
[1777483617989,42.85,75935.2,90.3,0.484,0.0003,12.33625]
[1777483618056,42.85,75935.2,90.3,0.484,0.0003,12.33625]
[1777483618435,42.85,75935.2,90.3,0.484,0.0003,12.33625]
[1777483618580,42.85,75906.4,90.3,0.47535,0.0003,12.31792]
[1777483618667,42.85,75906.4,90.3,0.47535,0.0003,12.31792]
[1777483619049,42.85,75906.4,90.3,0.47535,0.0003,12.31792]
[1777483619310,42.85,75906.4,90.3,0.47535,0.0003,12.31792]
[1777483619338,42.85,75906.4,90.3,0.47535,0.0003,12.31792]
[1777483619494,42.85,75906.4,90.3,0.47535,0.0003,12.31792]
[1777483619545,42.85,75906.4,90.3,0.47535,0.0003,12.31792]
[1777483619525,42.84,75885.54,90.3,0.46908,0.0003,12.30103]
[1777483619844,42.84,75885.54,90.3,0.46908,0.0003,12.30103]
[1777483620350,42.84,75881.22,90.3,0.46778,0.0003,12.29714]
[1777483621177,42.84,75881.22,90.3,0.46778,0.0003,12.29714]
[1777483621185,42.84,75881.22,90.3,0.46778,0.0003,12.29714]
[1777483621216,42.84,75881.22,90.3,0.46778,0.0003,12.29714]
[1777483621227,42.84,75881.22,90.3,0.46778,0.0003,12.29714]
[1777483621325,42.84,75881.22,90.3,0.46778,0.0003,12.29714]
[1777483621455,42.84,75881.22,90.3,0.46778,0.0003,12.29714]
[1777483622018,42.84,75886.08,90.3,0.46924,0.0003,12.30149]
[1777483622680,42.84,75886.08,90.3,0.46924,0.0003,12.30149]
[1777483623171,42.84,75886.08,90.3,0.46924,0.0003,12.30149]
[1777483626618,42.83,75884.19,90.3,0.46866,0.0003,12.2998]
[1777483626633,42.83,75884.19,90.3,0.46866,0.0003,12.2998]
[1777483628059,42.83,75879.88,90.3,0.46736,0.0003,12.29588]
[1777483629663,42.82,75878.5,90.3,0.46695,0.0003,12.2946]
[1777483629682,42.82,75878.5,90.3,0.46695,0.0003,12.2946]
[1777483630473,42.82,75878.5,90.3,0.46695,0.0003,12.2946]
[1777483630480,42.82,75878.5,90.3,0.46695,0.0003,12.2946]
[1777483631210,42.82,75877.5,90.3,0.46665,0.0003,12.29366]
[1777483631884,42.83,75879.77,90.3,0.46733,0.0003,12.29578]
[1777483632616,42.83,75879.7,90.3,0.46731,0.0003,12.29571]
[1777483633453,42.83,75879.7,90.3,0.46731,0.0003,12.29571]
[1777483634358,42.83,75877.38,90.3,0.46661,0.0003,12.29356]
[1777483634408,42.83,75877.38,90.3,0.46661,0.0003,12.29356]
[1777483634414,42.83,75877.38,90.3,0.46661,0.0003,12.29356]
[1777483634448,42.83,75877.38,90.3,0.46661,0.0003,12.29356]
[1777483634593,42.83,75877.38,90.3,0.46661,0.0003,12.29356]
[1777483634467,42.83,75872.28,90.3,0.46508,0.0003,12.28868]
[1777483634882,42.83,75872.28,90.3,0.46508,0.0003,12.28868]
[1777483635109,42.83,75864.08,90.3,0.46263,0.0003,12.28045]
[1777483636153,42.83,75864.08,90.3,0.46263,0.0003,12.28045]
[1777483636381,42.83,75864.08,90.3,0.46263,0.0003,12.28045]
[1777483636563,42.83,75864.08,90.3,0.46263,0.0003,12.28045]
[1777483636390,42.83,75860.3,90.3,0.46149,0.0003,12.2765]
[1777483637116,42.83,75860.3,90.3,0.46149,0.0003,12.2765]
[1777483637121,42.83,75860.3,90.3,0.46149,0.0003,12.2765]
[1777483637229,42.83,75860.3,90.3,0.46149,0.0003,12.2765]
[1777483637288,42.83,75857.18,90.3,0.46056,0.0003,12.27317]
[1777483638075,42.83,75857.18,90.3,0.46056,0.0003,12.27317]
[1777483638581,42.83,75848.55,90.3,0.45797,0.0003,12.26359]
[1777483639424,42.83,75848.55,90.3,0.45797,0.0003,12.26359]
[1777483639617,42.83,75847.89,90.3,0.45777,0.0003,12.26284]
[1777483639929,42.83,75847.89,90.3,0.45777,0.0003,12.26284]
[1777483639958,42.83,75847.89,90.3,0.45777,0.0003,12.26284]
[1777483640113,42.83,75847.89,90.3,0.45777,0.0003,12.26284]
[1777483640822,42.83,75847.19,90.3,0.45756,0.0003,12.26204]
[1777483641948,42.83,75846.64,90.3,0.4574,0.0003,12.26141]
[1777483642060,42.83,75846.64,90.3,0.4574,0.0003,12.26141]
[1777483642217,42.83,75846.64,90.3,0.4574,0.0003,12.26141]
[1777483643012,42.83,75844.44,90.3,0.45674,0.0003,12.25886]
[1777483643094,42.83,75844.44,90.3,0.45674,0.0003,12.25886]
[1777483643204,42.83,75844.44,90.3,0.45674,0.0003,12.25886]
[1777483643430,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483643645,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483643751,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483643791,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483643938,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483644038,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483644056,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483644077,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483644081,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483644185,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483644350,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483644431,42.83,75838.82,90.3,0.45506,0.0003,12.25219]
[1777483644499,42.83,75827.52,90.3,0.45168,0.0003,12.23813]
[1777483645167,42.83,75827.52,90.3,0.45168,0.0003,12.23813]
[1777483646495,42.84,75828.25,90.3,0.4519,0.0003,12.23907]
[1777483646522,42.84,75828.25,90.3,0.4519,0.0003,12.23907]
[1777483646765,42.84,75829.07,90.3,0.45215,0.0003,12.24013]
[1777483647194,42.84,75832.89,90.3,0.45329,0.0003,12.24493]
[1777483648192,42.84,75832.89,90.3,0.45329,0.0003,12.24493]
[1777483648482,42.84,75832.89,90.3,0.45329,0.0003,12.24493]
[1777483648485,42.84,75832.89,90.3,0.45329,0.0003,12.24493]
[1777483649207,42.84,75838.39,90.3,0.45494,0.0003,12.2517]
[1777483651545,42.84,75839.04,90.3,0.45514,0.0003,12.25249]
[1777483651633,42.84,75839.04,90.3,0.45514,0.0003,12.25249]
[1777483651654,42.84,75838.77,90.3,0.45503,0.0003,12.24505]
[1777483651724,42.84,75838.77,90.3,0.45503,0.0003,12.24505]
[1777483651957,42.84,75838.77,90.3,0.45503,0.0003,12.24505]
[1777483652229,42.84,75828.75,90.3,0.45203,0.0003,12.23262]
[1777483653235,42.85,75826.01,90.3,0.45121,0.0003,12.2291]
[1777483654168,42.85,75826.01,90.3,0.45121,0.0003,12.2291]
[1777483654336,42.85,75826.01,90.3,0.45121,0.0003,12.2291]
[1777483654343,42.85,75826.01,90.3,0.45121,0.0003,12.2291]
[1777483654350,42.85,75822.51,90.3,0.45017,0.0003,12.22454]
[1777483655250,42.85,75818.77,90.3,0.44905,0.0003,12.21957]
[1777483657556,42.85,75818.95,90.3,0.4491,0.0003,12.21981]
[1777483659112,42.85,75817.15,90.3,0.44856,0.0003,12.21739]
[1777483659210,42.85,75817.15,90.3,0.44856,0.0003,12.21739]
[1777483659369,42.85,75817.15,90.3,0.44856,0.0003,12.21739]
[1777483659505,42.85,75810.2,90.3,0.44649,0.0003,12.2078]
[1777483664313,42.84,75814.2,90.3,0.44768,0.0003,12.21333]
[1777483665133,42.84,75814.2,90.3,0.44768,0.0003,12.21333]
[1777483670303,42.85,75812.72,90.3,0.44724,0.0003,12.2113]
[1777483675390,42.85,75811.59,90.3,0.44691,0.0003,12.20977]
[1777483680425,42.86,75812.72,90.3,0.44725,0.0003,12.21137]
[1777483683445,42.86,75809.88,90.3,0.44641,0.0003,12.20742]
[1777483686028,42.86,75811.8,90.3,0.44698,0.0003,12.21012]
[1777483686082,42.86,75811.8,90.3,0.44698,0.0003,12.21012]
[1777483686100,42.86,75811.8,90.3,0.44698,0.0003,12.21012]
[1777483686212,42.86,75811.8,90.3,0.44698,0.0003,12.21012]
[1777483686467,42.86,75817.71,90.3,0.44875,0.0003,12.21823]
[1777483686713,42.86,75817.71,90.3,0.44875,0.0003,12.21823]
[1777483686764,42.86,75817.71,90.3,0.44875,0.0003,12.21823]
[1777483687068,42.86,75817.71,90.3,0.44875,0.0003,12.21823]
[1777483687227,42.86,75817.71,90.3,0.44875,0.0003,12.21823]
[1777483687371,42.86,75817.71,90.3,0.44875,0.0003,12.21823]
[1777483687498,42.86,75817.71,90.3,0.44875,0.0003,12.21823]
[1777483687514,42.86,75817.71,90.3,0.44875,0.0003,12.21823]
[1777483687573,42.87,75799.22,90.3,0.44323,0.0003,12.19211]
[1777483687698,42.87,75799.22,90.3,0.44323,0.0003,12.19211]
[1777483687756,42.87,75799.22,90.3,0.44323,0.0003,12.19211]
[1777483688027,42.87,75799.22,90.3,0.44323,0.0003,12.19211]
[1777483688047,42.87,75799.22,90.3,0.44323,0.0003,12.19211]
[1777483688487,42.87,75783.24,90.3,0.43847,0.0003,12.16765]
[1777483689261,42.87,75783.24,90.3,0.43847,0.0003,12.16765]
[1777483689438,42.87,75783.24,90.3,0.43847,0.0003,12.16765]
[1777483689570,42.87,75783.24,90.3,0.43847,0.0003,12.16765]
[1777483689601,42.87,75783.24,90.3,0.43847,0.0003,12.16765]
[1777483690060,42.86,75785.95,90.3,0.43926,0.0003,12.17185]
[1777483690617,42.86,75785.95,90.3,0.43926,0.0003,12.17185]
[1777483691218,42.85,75788.24,90.3,0.43993,0.0003,12.17537]
[1777483692024,42.85,75787.34,90.3,0.43966,0.0003,12.17394]
[1777483692383,42.85,75787.34,90.3,0.43966,0.0003,12.17394]
[1777483693928,42.84,75786.63,90.3,0.43944,0.0003,12.17282]
[1777483694092,42.84,75786.63,90.3,0.43944,0.0003,12.17282]
[1777483694116,42.84,75786.63,90.3,0.43944,0.0003,12.17282]
[1777483695032,42.84,75785.37,90.3,0.43907,0.0003,12.17084]
[1777483698510,42.83,75784.18,90.3,0.4387,0.0003,12.16889]
[1777483698518,42.83,75784.18,90.3,0.4387,0.0003,12.16889]
[1777483699566,42.83,75791.36,90.3,0.44084,0.0003,12.18005]
[1777483700082,42.83,75791.36,90.3,0.44084,0.0003,12.18005]
[1777483701433,42.83,75794.11,90.3,0.44166,0.0003,12.18424]
[1777483701444,42.83,75794.11,90.3,0.44166,0.0003,12.18424]
[1777483701579,42.83,75796.06,90.3,0.44224,0.0003,12.18718]
[1777483701978,42.83,75796.06,90.3,0.44224,0.0003,12.18718]
[1777483702602,42.83,75796.06,90.3,0.44224,0.0003,12.18718]
[1777483704727,42.83,75799.58,90.3,0.44329,0.0003,12.19242]
[1777483704995,42.83,75799.58,90.3,0.44329,0.0003,12.19242]
[1777483705028,42.83,75799.58,90.3,0.44329,0.0003,12.19242]
[1777483705061,42.83,75799.58,90.3,0.44329,0.0003,12.19242]
[1777483705072,42.83,75799.58,90.3,0.44329,0.0003,12.19242]
[1777483705257,42.83,75799.58,90.3,0.44329,0.0003,12.19242]
[1777483705608,42.83,75805.01,90.3,0.44491,0.0003,12.20033]
[1777483707622,42.83,75809.67,90.3,0.44631,0.0003,12.20698]
[1777483708570,42.83,75809.67,90.3,0.44631,0.0003,12.20698]
[1777483708622,42.83,75809.67,90.3,0.44631,0.0003,12.20698]
[1777483708628,42.84,75809.96,90.3,0.4464,0.0003,12.20739]
[1777483709291,42.84,75809.96,90.3,0.4464,0.0003,12.20739]
[1777483709308,42.84,75809.96,90.3,0.4464,0.0003,12.20739]
[1777483709441,42.84,75809.96,90.3,0.4464,0.0003,12.20739]
[1777483709649,42.84,75809.96,90.3,0.4464,0.0003,12.20739]
[1777483709689,42.84,75817.58,90.3,0.44868,0.0003,12.2179]
[1777483710347,42.84,75817.58,90.3,0.44868,0.0003,12.2179]
[1777483710644,42.84,75822.43,90.3,0.45013,0.0003,12.22439]
[1777483711164,42.84,75822.43,90.3,0.45013,0.0003,12.22439]
[1777483711172,42.84,75822.43,90.3,0.45013,0.0003,12.22439]
[1777483712660,42.84,75830.47,90.3,0.45251,0.0003,12.22767]
[1777483713235,42.84,75830.47,90.3,0.45251,0.0003,12.22767]
[1777483716092,42.85,75830.93,90.3,0.45266,0.0003,12.22828]
[1777483717894,42.85,75831.51,90.3,0.45283,0.0003,12.22902]
[1777483718025,42.85,75831.51,90.3,0.45283,0.0003,12.22902]
[1777483718037,42.85,75831.51,90.3,0.45283,0.0003,12.22902]
[1777483718083,42.85,75831.51,90.3,0.45283,0.0003,12.22902]
[1777483718094,42.85,75831.51,90.3,0.45283,0.0003,12.22902]
[1777483718501,42.85,75831.51,90.3,0.45283,0.0003,12.22902]
[1777483718794,42.86,75832.43,90.3,0.45311,0.0003,12.23018]
[1777483720325,42.86,75832.43,90.3,0.45311,0.0003,12.23018]
[1777483724423,42.86,75832.2,90.3,0.45305,0.0003,12.22993]
[1777483730411,42.87,75835.1,90.3,0.45393,0.0003,12.23357]
[1777483731953,42.88,75836.98,90.3,0.4545,0.0003,12.23589]
[1777483732221,42.88,75836.98,90.3,0.4545,0.0003,12.23589]
[1777483732243,42.88,75836.98,90.3,0.4545,0.0003,12.23589]
[1777483732291,42.88,75836.98,90.3,0.4545,0.0003,12.23589]
[1777483732398,42.88,75836.98,90.3,0.4545,0.0003,12.23589]
[1777483732419,42.88,75836.98,90.3,0.4545,0.0003,12.23589]
[1777483733088,42.88,75837.24,90.3,0.45458,0.0003,12.23621]
[1777483733183,42.88,75846.39,90.3,0.45732,0.0003,12.24705]
[1777483734457,42.88,75846.39,90.3,0.45732,0.0003,12.24705]
[1777483734509,42.88,75846.39,90.3,0.45732,0.0003,12.24705]
[1777483734524,42.88,75849.52,90.3,0.45826,0.0003,12.25063]
[1777483739849,42.88,75847.75,90.3,0.45773,0.0003,12.24862]
[1777483744886,42.88,75846.35,90.3,0.45731,0.0003,12.24703]
[1777483750366,42.88,75848.73,90.3,0.45803,0.0003,12.24976]
[1777483753511,42.89,75846.78,90.3,0.45745,0.0003,12.24754]
[1777483753562,42.89,75850.01,90.3,0.45842,0.0003,12.25122]
[1777483755002,42.89,75851.81,90.3,0.45896,0.0003,12.25324]
[1777483755963,42.89,75856.16,90.3,0.46026,0.0003,12.25802]
[1777483760998,42.89,75857.1,90.3,0.46054,0.0003,12.25904]
[1777483765710,42.89,75857.95,90.3,0.4608,0.0003,12.25995]
[1777483765722,42.89,75857.95,90.3,0.4608,0.0003,12.25995]
[1777483769053,42.89,75861.64,90.3,0.4619,0.0003,12.26386]
[1777483770046,42.89,75861.64,90.3,0.4619,0.0003,12.26386]
[1777483770175,42.89,75861.64,90.3,0.4619,0.0003,12.26386]
[1777483770207,42.89,75861.64,90.3,0.4619,0.0003,12.26386]
[1777483771067,42.89,75858.14,90.3,0.46083,0.0003,12.25303]
[1777483772075,42.89,75855.04,90.3,0.4599,0.0003,12.24968]
[1777483777109,42.89,75855.89,90.3,0.46015,0.0003,12.2506]
[1777483782145,42.89,75855.25,90.3,0.45996,0.0003,12.24991]
[1777483786507,42.89,75855.06,90.3,0.4599,0.0003,12.2497]
[1777483792653,42.89,75854.86,90.3,0.45984,0.0003,12.24948]
[1777483795236,42.89,75858.67,90.3,0.46098,0.0003,12.2536]
[1777483797250,42.89,75862.67,90.3,0.46218,0.0003,12.25782]
[1777483800070,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800119,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800133,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800139,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800152,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800217,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800255,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800285,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800327,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800480,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483800534,42.89,75863.04,90.3,0.4623,0.0003,12.2582]
[1777483801298,42.89,75865.18,90.3,0.46294,0.0003,12.26041]
[1777483801348,42.89,75865.18,90.3,0.46294,0.0003,12.26041]
[1777483801365,42.89,75865.18,90.3,0.46294,0.0003,12.26041]
[1777483801402,42.89,75865.18,90.3,0.46294,0.0003,12.26041]
[1777483801437,42.89,75865.18,90.3,0.46294,0.0003,12.26041]
[1777483801757,42.89,75872.69,90.3,0.46519,0.0003,12.2679]
[1777483802361,42.89,75872.69,90.3,0.46519,0.0003,12.2679]
[1777483802403,42.89,75884.13,90.3,0.46863,0.0003,12.27856]
[1777483803061,42.89,75884.13,90.3,0.46863,0.0003,12.27856]
[1777483805243,42.89,75882.86,90.3,0.46825,0.0003,12.27742]
[1777483805260,42.89,75882.86,90.3,0.46825,0.0003,12.27742]
[1777483805427,42.89,75882.86,90.3,0.46825,0.0003,12.27742]
[1777483805726,42.89,75882.86,90.3,0.46825,0.0003,12.27742]
[1777483805788,42.89,75882.86,90.3,0.46825,0.0003,12.27742]
[1777483805721,42.89,75882.27,90.3,0.46807,0.0003,12.27689]
[1777483805848,42.89,75882.27,90.3,0.46807,0.0003,12.27689]
[1777483806058,42.89,75882.27,90.3,0.46807,0.0003,12.27689]
[1777483806318,42.89,75864.57,90.3,0.46276,0.0003,12.25979]
[1777483807127,42.89,75864.57,90.3,0.46276,0.0003,12.25979]
[1777483807154,42.89,75864.57,90.3,0.46276,0.0003,12.25979]
[1777483807818,42.89,75864.57,90.3,0.46276,0.0003,12.25979]
[1777483807325,42.89,75861.88,90.3,0.46195,0.0003,12.257]
[1777483808727,42.89,75861.88,90.3,0.46195,0.0003,12.257]
[1777483809263,42.89,75861.63,90.3,0.46188,0.0003,12.25674]
[1777483809327,42.89,75861.63,90.3,0.46188,0.0003,12.25674]
[1777483809361,42.89,75861.63,90.3,0.46188,0.0003,12.25674]
[1777483809667,42.89,75861.63,90.3,0.46188,0.0003,12.25674]
[1777483810287,42.89,75861.37,90.3,0.4618,0.0003,12.25647]
[1777483810346,42.89,75857.21,90.3,0.46055,0.0003,12.25204]
[1777483812183,42.89,75856.42,90.3,0.46031,0.0003,12.25119]
[1777483813367,42.89,75851.52,90.3,0.45884,0.0003,12.2458]
[1777483816584,42.89,75853.94,90.3,0.45957,0.0003,12.24848]
[1777483818367,42.89,75853.99,90.3,0.45958,0.0003,12.24854]
[1777483822001,42.89,75857.13,90.3,0.46053,0.0003,12.25196]
[1777483822504,42.89,75857.13,90.3,0.46053,0.0003,12.25196]
[1777483828472,42.89,75855.9,90.3,0.46016,0.0003,12.25062]
[1777483829271,42.89,75855.9,90.3,0.46016,0.0003,12.25062]
[1777483831373,42.89,75855.98,90.3,0.46018,0.0003,12.25071]
[1777483833105,42.89,75858.54,90.3,0.46092,0.0003,12.24634]
[1777483834553,42.89,75857.34,90.3,0.46056,0.0003,12.24506]
[1777483837535,42.89,75860.92,90.3,0.46164,0.0003,12.24887]
[1777483842570,42.89,75860.23,90.3,0.46143,0.0003,12.24815]
[1777483847605,42.89,75859.97,90.3,0.46135,0.0003,12.24787]
[1777483852285,42.89,75860.78,90.3,0.4616,0.0003,12.24873]
[1777483852299,42.89,75860.78,90.3,0.4616,0.0003,12.24873]
[1777483852336,42.89,75860.78,90.3,0.4616,0.0003,12.24873]
[1777483852353,42.89,75860.78,90.3,0.4616,0.0003,12.24873]
[1777483852396,42.89,75860.78,90.3,0.4616,0.0003,12.24873]
[1777483852490,42.89,75860.78,90.3,0.4616,0.0003,12.24873]
[1777483852651,42.89,75860.78,90.3,0.4616,0.0003,12.24873]
[1777483852760,42.89,75860.78,90.3,0.4616,0.0003,12.24873]
[1777483852815,42.89,75869.53,90.3,0.46422,0.0003,12.25769]
[1777483853366,42.89,75869.53,90.3,0.46422,0.0003,12.25769]
[1777483853374,42.89,75869.53,90.3,0.46422,0.0003,12.25769]
[1777483853647,42.89,75875.89,90.3,0.46614,0.0003,12.26387]
[1777483854618,42.89,75875.89,90.3,0.46614,0.0003,12.26387]
[1777483855044,42.89,75875.68,90.3,0.46607,0.0003,12.26368]
[1777483860695,42.9,75876.29,90.3,0.46627,0.0003,12.26428]
[1777483865731,42.91,75875.36,90.3,0.46599,0.0003,12.26342]
[1777483866739,42.91,75878.18,90.3,0.46684,0.0003,12.26608]
[1777483867973,42.92,75879.38,90.3,0.4672,0.0003,12.26719]
[1777483869013,42.92,75878.87,90.3,0.46705,0.0003,12.26673]
[1777483869028,42.92,75878.87,90.3,0.46705,0.0003,12.26673]
[1777483869055,42.92,75878.87,90.3,0.46705,0.0003,12.26673]
[1777483869098,42.92,75878.87,90.3,0.46705,0.0003,12.26673]
[1777483869760,42.92,75879.76,90.3,0.46732,0.0003,12.26755]
[1777483870002,42.92,75879.76,90.3,0.46732,0.0003,12.26755]
[1777483875765,42.91,75883.89,90.3,0.46856,0.0003,12.27129]
[1777483875822,42.91,75883.89,90.3,0.46856,0.0003,12.27129]
[1777483875827,42.91,75883.89,90.3,0.46856,0.0003,12.27129]
[1777483875866,42.91,75884.18,90.3,0.46864,0.0003,12.27154]
[1777483876658,42.91,75884.18,90.3,0.46864,0.0003,12.27154]
[1777483876809,42.91,75892.4,90.3,0.47111,0.0003,12.27863]
[1777483876968,42.91,75892.4,90.3,0.47111,0.0003,12.27863]
[1777483877815,42.91,75893.21,90.3,0.47136,0.0003,12.27931]
[1777483878238,42.91,75893.21,90.3,0.47136,0.0003,12.27931]
[1777483879191,42.91,75893.77,90.3,0.47152,0.0003,12.27977]
[1777483879297,42.91,75893.77,90.3,0.47152,0.0003,12.27977]
[1777483879306,42.91,75893.77,90.3,0.47152,0.0003,12.27977]
[1777483879617,42.91,75893.77,90.3,0.47152,0.0003,12.27977]
[1777483879648,42.91,75893.77,90.3,0.47152,0.0003,12.27977]
[1777483879708,42.91,75893.77,90.3,0.47152,0.0003,12.27977]
[1777483879846,42.91,75893.77,90.3,0.47152,0.0003,12.27977]
[1777483879879,42.91,75904.45,90.3,0.47473,0.0003,12.28817]
[1777483880023,42.91,75904.45,90.3,0.47473,0.0003,12.28817]
[1777483880103,42.91,75904.45,90.3,0.47473,0.0003,12.28817]
[1777483880841,42.91,75911.45,90.3,0.47684,0.0003,12.29325]
[1777483881614,42.91,75911.45,90.3,0.47684,0.0003,12.29325]
[1777483881746,42.91,75911.45,90.3,0.47684,0.0003,12.29325]
[1777483882504,42.91,75913.89,90.3,0.47757,0.0003,12.29495]
[1777483882509,42.91,75913.89,90.3,0.47757,0.0003,12.29495]
[1777483882855,42.92,75909.98,90.3,0.4764,0.0003,12.29222]
[1777483883862,42.92,75906.78,90.3,0.47544,0.0003,12.28991]
[1777483884323,42.92,75906.78,90.3,0.47544,0.0003,12.28991]
[1777483887196,42.92,75909.46,90.3,0.47625,0.0003,12.29186]
[1777483888035,42.92,75908.26,90.3,0.47589,0.0003,12.291]
[1777483888103,42.92,75908.26,90.3,0.47589,0.0003,12.291]
[1777483888897,42.93,75904.5,90.3,0.47476,0.0003,12.28823]
[1777483890679,42.93,75905.58,90.3,0.47508,0.0003,12.28904]
[1777483892298,42.92,75905.28,90.3,0.47497,0.0003,12.2817]
[1777483892344,42.92,75905.28,90.3,0.47497,0.0003,12.2817]
[1777483893983,42.92,75904.77,90.3,0.47482,0.0003,12.28132]
[1777483894137,42.92,75904.77,90.3,0.47482,0.0003,12.28132]
[1777483895840,42.93,75905.42,90.3,0.47502,0.0003,12.28181]
[1777483895892,42.93,75905.42,90.3,0.47502,0.0003,12.28181]
[1777483895879,42.93,75902.33,90.3,0.47409,0.0003,12.27948]
[1777483896100,42.93,75899.53,90.3,0.47325,0.0003,12.27731]
[1777483897019,42.93,75899.53,90.3,0.47325,0.0003,12.27731]
[1777483897367,42.92,75896.22,90.3,0.47225,0.0003,12.27468]
[1777483897963,42.92,75889.16,90.3,0.47013,0.0003,12.26881]
[1777483901991,42.91,75891.89,90.3,0.47094,0.0003,12.2711]
[1777483903407,42.91,75891.89,90.3,0.47094,0.0003,12.2711]
[1777483905014,42.91,75895.83,90.3,0.47212,0.0003,12.27433]
[1777483906351,42.91,75895.83,90.3,0.47212,0.0003,12.27433]
[1777483906354,42.91,75895.83,90.3,0.47212,0.0003,12.27433]
[1777483906401,42.91,75895.83,90.3,0.47212,0.0003,12.27433]
[1777483906617,42.91,75895.83,90.3,0.47212,0.0003,12.27433]
[1777483906683,42.9,75897.15,90.3,0.47251,0.0003,12.27538]
[1777483907028,42.9,75902.0,90.3,0.47397,0.0003,12.27919]
[1777483908670,42.9,75902.0,90.3,0.47397,0.0003,12.27919]
[1777483908764,42.91,75907.22,90.3,0.47554,0.0003,12.28311]
[1777483909243,42.91,75907.22,90.3,0.47554,0.0003,12.28311]
[1777483909253,42.91,75907.22,90.3,0.47554,0.0003,12.28311]
[1777483909257,42.91,75907.22,90.3,0.47554,0.0003,12.28311]
[1777483909266,42.91,75907.22,90.3,0.47554,0.0003,12.28311]
[1777483909292,42.91,75907.22,90.3,0.47554,0.0003,12.28311]
[1777483909426,42.91,75907.22,90.3,0.47554,0.0003,12.28311]
[1777483910022,42.91,75909.44,90.3,0.47621,0.0003,12.28472]
[1777483910022,42.91,75909.44,90.3,0.47621,0.0003,12.28472]
[1777483910031,42.91,75909.44,90.3,0.47621,0.0003,12.28472]
[1777483910051,42.91,75909.44,90.3,0.47621,0.0003,12.28472]
[1777483910299,42.91,75909.44,90.3,0.47621,0.0003,12.28472]
[1777483910430,42.91,75909.44,90.3,0.47621,0.0003,12.28472]
[1777483910463,42.91,75909.44,90.3,0.47621,0.0003,12.28472]
[1777483910814,42.91,75909.44,90.3,0.47621,0.0003,12.28472]
[1777483910875,42.91,75922.62,90.3,0.48018,0.0003,12.29354]
[1777483911146,42.91,75922.62,90.3,0.48018,0.0003,12.29354]
[1777483911671,42.91,75922.62,90.3,0.48018,0.0003,12.29354]
[1777483911875,42.91,75922.62,90.3,0.48018,0.0003,12.29354]
[1777483911906,42.91,75922.62,90.3,0.48018,0.0003,12.29354]
[1777483911934,42.91,75942.38,90.3,0.48613,0.0003,12.3045]
[1777483912011,42.91,75942.38,90.3,0.48613,0.0003,12.3045]
[1777483913079,42.91,75937.67,90.3,0.48471,0.0003,12.30214]
[1777483918085,42.92,75938.52,90.3,0.48497,0.0003,12.30258]
[1777483920514,42.92,75936.7,90.3,0.48442,0.0003,12.30163]
[1777483922208,42.92,75933.91,90.3,0.48359,0.0003,12.30014]
[1777483922287,42.92,75933.91,90.3,0.48359,0.0003,12.30014]
[1777483922548,42.92,75933.91,90.3,0.48359,0.0003,12.30014]
[1777483922551,42.92,75933.91,90.3,0.48359,0.0003,12.30014]
[1777483922565,42.92,75933.91,90.3,0.48359,0.0003,12.30014]
[1777483922571,42.92,75933.91,90.3,0.48359,0.0003,12.30014]
[1777483922699,42.92,75933.91,90.3,0.48359,0.0003,12.30014]
[1777483922989,42.92,75935.01,90.3,0.48392,0.0003,12.30074]
[1777483923023,42.92,75935.01,90.3,0.48392,0.0003,12.30074]
[1777483923261,42.92,75935.01,90.3,0.48392,0.0003,12.30074]
[1777483924157,42.92,75927.9,90.3,0.48178,0.0003,12.29675]
[1777483927762,42.92,75923.79,90.3,0.48054,0.0003,12.29428]
[1777483928205,42.92,75923.79,90.3,0.48054,0.0003,12.29428]
[1777483930245,42.93,75923.84,90.3,0.48056,0.0003,12.29431]
[1777483930346,42.93,75926.85,90.3,0.48146,0.0003,12.29613]
[1777483932767,42.93,75926.71,90.3,0.48142,0.0003,12.29605]
[1777483932828,42.93,75926.71,90.3,0.48142,0.0003,12.29605]
[1777483932968,42.93,75926.71,90.3,0.48142,0.0003,12.29605]
[1777483933356,42.93,75928.62,90.3,0.482,0.0003,12.29717]
[1777483933828,42.93,75928.62,90.3,0.482,0.0003,12.29717]
[1777483933929,42.93,75940.35,90.3,0.48553,0.0003,12.30351]
[1777483934244,42.93,75940.35,90.3,0.48553,0.0003,12.30351]
[1777483934817,42.93,75940.35,90.3,0.48553,0.0003,12.30351]
[1777483934917,42.93,75945.68,90.3,0.48713,0.0003,12.30607]
[1777483935660,42.93,75945.68,90.3,0.48713,0.0003,12.30607]
[1777483937018,42.93,75948.86,90.3,0.48809,0.0003,12.3075]
[1777483939249,42.94,75948.36,90.3,0.48794,0.0003,12.30728]
[1777483939434,42.94,75948.36,90.3,0.48794,0.0003,12.30728]
[1777483939663,42.94,75948.36,90.3,0.48794,0.0003,12.30728]
[1777483939824,42.94,75948.36,90.3,0.48794,0.0003,12.30728]
[1777483940041,42.94,75948.61,90.3,0.48802,0.0003,12.30739]
[1777483940272,42.94,75951.84,90.3,0.48899,0.0003,12.30878]
[1777483941442,42.94,75951.84,90.3,0.48899,0.0003,12.30878]
[1777483941541,42.94,75951.84,90.3,0.48899,0.0003,12.30878]
[1777483941832,42.94,75951.84,90.3,0.48899,0.0003,12.30878]
[1777483943936,42.94,75950.8,90.3,0.48868,0.0003,12.30835]
[1777483945992,42.95,75950.96,90.3,0.48873,0.0003,12.30842]
[1777483948983,42.95,75950.46,90.3,0.48858,0.0003,12.3082]
[1777483949375,42.96,75949.24,90.3,0.48821,0.0003,12.30768]
[1777483949446,42.96,75942.65,90.3,0.48623,0.0003,12.30465]
[1777483951349,42.96,75940.69,90.3,0.48563,0.0003,12.29659]
[1777483952161,42.96,75940.69,90.3,0.48563,0.0003,12.29659]
[1777483956252,42.96,75942.53,90.3,0.48619,0.0003,12.29749]
[1777483956498,42.96,75942.53,90.3,0.48619,0.0003,12.29749]
[1777483956742,42.96,75942.53,90.3,0.48619,0.0003,12.29749]
[1777483956964,42.96,75942.53,90.3,0.48619,0.0003,12.29749]
[1777483957417,42.96,75943.92,90.3,0.48661,0.0003,12.29816]
[1777483957483,42.96,75943.92,90.3,0.48661,0.0003,12.29816]
[1777483957612,42.96,75943.92,90.3,0.48661,0.0003,12.29816]
[1777483957777,42.96,75943.92,90.3,0.48661,0.0003,12.29816]
[1777483957809,42.97,75947.93,90.3,0.48781,0.0003,12.3]
[1777483958409,42.97,75947.93,90.3,0.48781,0.0003,12.3]
[1777483958439,42.97,75947.93,90.3,0.48781,0.0003,12.3]
[1777483958746,42.97,75951.96,90.3,0.48903,0.0003,12.30174]
[1777483959656,42.97,75951.96,90.3,0.48903,0.0003,12.30174]
[1777483959750,42.97,75951.96,90.3,0.48903,0.0003,12.30174]
[1777483959851,42.97,75957.66,90.3,0.49074,0.0003,12.30401]
[1777483962426,42.96,75955.11,90.3,0.48997,0.0003,12.30302]
[1777483967461,42.96,75955.8,90.3,0.49018,0.0003,12.30329]
[1777483972496,42.96,75956.11,90.3,0.49027,0.0003,12.30341]
[1777483976970,42.96,75956.26,90.3,0.49032,0.0003,12.30347]
[1777483977057,42.95,75954.15,90.3,0.48968,0.0003,12.30263]
[1777483977261,42.95,75954.15,90.3,0.48968,0.0003,12.30263]
[1777483977266,42.95,75954.15,90.3,0.48968,0.0003,12.30263]
[1777483977977,42.95,75954.15,90.3,0.48968,0.0003,12.30263]
[1777483977998,42.95,75954.15,90.3,0.48968,0.0003,12.30263]
[1777483978018,42.96,75946.02,90.3,0.48724,0.0003,12.29914]
[1777483978158,42.96,75946.02,90.3,0.48724,0.0003,12.29914]
[1777483978538,42.96,75941.34,90.3,0.48583,0.0003,12.29691]
[1777483983508,42.96,75941.78,90.3,0.48596,0.0003,12.29713]
[1777483983588,42.96,75941.78,90.3,0.48596,0.0003,12.29713]
[1777483986455,42.97,75943.7,90.3,0.48654,0.0003,12.29806]
[1777483988893,42.97,75943.66,90.3,0.48653,0.0003,12.29804]
[1777483989255,42.97,75943.79,90.3,0.48657,0.0003,12.2981]
[1777483989335,42.97,75943.79,90.3,0.48657,0.0003,12.2981]
[1777483989870,42.97,75943.79,90.3,0.48657,0.0003,12.2981]
[1777483989918,42.97,75943.79,90.3,0.48657,0.0003,12.2981]
[1777483989970,42.97,75938.24,90.3,0.4849,0.0003,12.29536]
[1777483990272,42.97,75938.24,90.3,0.4849,0.0003,12.29536]
[1777483990534,42.97,75938.24,90.3,0.4849,0.0003,12.29536]
[1777483990572,42.97,75938.24,90.3,0.4849,0.0003,12.29536]
[1777483990672,42.97,75938.24,90.3,0.4849,0.0003,12.29536]
[1777483990737,42.97,75938.24,90.3,0.4849,0.0003,12.29536]
[1777483990750,42.97,75938.24,90.3,0.4849,0.0003,12.29536]
[1777483990783,42.97,75938.24,90.3,0.4849,0.0003,12.29536]
[1777483990871,42.97,75933.05,90.3,0.48334,0.0003,12.2926]
[1777483991750,42.97,75933.05,90.3,0.48334,0.0003,12.2926]
[1777483992635,42.97,75937.81,90.3,0.48477,0.0003,12.29514]
[1777483993530,42.97,75937.81,90.3,0.48477,0.0003,12.29514]
[1777483993643,42.97,75933.49,90.3,0.48347,0.0003,12.29285]
[1777483997671,42.97,75936.28,90.3,0.48431,0.0003,12.29434]
[1777483999134,42.97,75936.09,90.3,0.48426,0.0003,12.29424]
[1777483999227,42.97,75936.09,90.3,0.48426,0.0003,12.29424]
[1777484003180,42.98,75934.9,90.3,0.4839,0.0003,12.29361]
[1777484003195,42.98,75934.9,90.3,0.4839,0.0003,12.29361]
[1777484008317,42.98,75933.56,90.3,0.4835,0.0003,12.29289]
[1777484008431,42.98,75933.56,90.3,0.4835,0.0003,12.29289]
[1777484008759,42.98,75933.56,90.3,0.4835,0.0003,12.29289]
[1777484008879,42.98,75933.56,90.3,0.4835,0.0003,12.29289]
[1777484008958,42.98,75938.77,90.3,0.48506,0.0003,12.29564]
[1777484009754,42.98,75942.3,90.3,0.48613,0.0003,12.29739]
[1777484011323,42.98,75942.97,90.3,0.48633,0.0003,12.29771]
[1777484011328,42.98,75942.97,90.3,0.48633,0.0003,12.29771]
[1777484014091,42.98,75945.15,90.3,0.48697,0.0003,12.29164]
[1777484014871,42.98,75945.15,90.3,0.48697,0.0003,12.29164]
[1777484014921,42.98,75945.15,90.3,0.48697,0.0003,12.29164]
[1777484015797,42.99,75949.75,90.3,0.48836,0.0003,12.2937]
[1777484016831,42.99,75949.75,90.3,0.48836,0.0003,12.2937]
[1777484022849,43.0,75949.04,90.3,0.48815,0.0003,12.2934]
[1777484023309,43.0,75949.04,90.3,0.48815,0.0003,12.2934]
[1777484023525,43.0,75949.04,90.3,0.48815,0.0003,12.2934]
[1777484023856,43.0,75945.77,90.3,0.48717,0.0003,12.29193]
[1777484026435,43.0,75945.1,90.3,0.48697,0.0003,12.29162]
[1777484026877,43.0,75945.04,90.3,0.48695,0.0003,12.2916]
[1777484031911,43.0,75945.0,90.3,0.48694,0.0003,12.29158]
[1777484032979,43.0,75945.0,90.3,0.48694,0.0003,12.29158]
[1777484036947,43.0,75952.05,90.3,0.48906,0.0003,12.29469]
[1777484039265,43.0,75954.25,90.3,0.48972,0.0003,12.29559]
[1777484043822,43.0,75954.1,90.3,0.48967,0.0003,12.29552]
[1777484049115,43.0,75950.31,90.3,0.48853,0.0003,12.29395]
[1777484049132,43.0,75950.31,90.3,0.48853,0.0003,12.29395]
[1777484049181,43.0,75950.31,90.3,0.48853,0.0003,12.29395]
[1777484049892,43.0,75950.31,90.3,0.48853,0.0003,12.29395]
[1777484050038,43.0,75947.77,90.3,0.48777,0.0003,12.29284]
[1777484050357,43.0,75947.77,90.3,0.48777,0.0003,12.29284]
[1777484050739,43.0,75947.77,90.3,0.48777,0.0003,12.29284]
[1777484053961,43.0,75946.47,90.3,0.48738,0.0003,12.29226]
[1777484053972,43.0,75946.47,90.3,0.48738,0.0003,12.29226]
[1777484054854,43.0,75947.77,90.3,0.48777,0.0003,12.29284]
[1777484055073,43.0,75951.02,90.3,0.48875,0.0003,12.29425]
[1777484056830,43.0,75950.92,90.3,0.48872,0.0003,12.29421]
[1777484057087,43.0,75955.89,90.3,0.49021,0.0003,12.29623]
[1777484057912,43.0,75955.89,90.3,0.49021,0.0003,12.29623]
[1777484059446,43.0,75957.23,90.3,0.49062,0.0003,12.29675]
[1777484061972,43.0,75957.8,90.3,0.49079,0.0003,12.29696]
[1777484065642,43.0,75958.95,90.3,0.49113,0.0003,12.29739]
[1777484067909,43.0,75960.55,90.3,0.49161,0.0003,12.29797]
[1777484069472,43.0,75960.88,90.3,0.49171,0.0003,12.29809]
[1777484072193,43.0,75958.35,90.3,0.49094,0.0003,12.29006]
[1777484073200,43.0,75955.55,90.3,0.4901,0.0003,12.28899]
[1777484074207,43.0,75951.19,90.3,0.48879,0.0003,12.28721]
[1777484075571,43.0,75951.19,90.3,0.48879,0.0003,12.28721]
[1777484075659,43.0,75951.19,90.3,0.48879,0.0003,12.28721]
[1777484075661,43.0,75951.19,90.3,0.48879,0.0003,12.28721]
[1777484075787,43.0,75951.19,90.3,0.48879,0.0003,12.28721]
[1777484075865,43.0,75949.51,90.3,0.48828,0.0003,12.28649]
[1777484077750,42.99,75946.74,90.3,0.48745,0.0003,12.28526]
[1777484082984,43.0,75948.48,90.3,0.48797,0.0003,12.28604]
[1777484083315,43.0,75948.09,90.3,0.48786,0.0003,12.28587]
[1777484083417,43.0,75944.55,90.3,0.48679,0.0003,12.28426]
[1777484084814,43.0,75944.55,90.3,0.48679,0.0003,12.28426]
[1777484084903,43.0,75944.55,90.3,0.48679,0.0003,12.28426]
[1777484085001,43.0,75944.55,90.3,0.48679,0.0003,12.28426]
[1777484085004,43.0,75941.72,90.3,0.48594,0.0003,12.2829]
[1777484090794,43.01,75944.26,90.3,0.48671,0.0003,12.28412]
[1777484090797,43.01,75944.26,90.3,0.48671,0.0003,12.28412]
[1777484090914,43.01,75944.26,90.3,0.48671,0.0003,12.28412]
[1777484094037,43.01,75946.45,90.3,0.48737,0.0003,12.28514]
[1777484094964,43.01,75946.92,90.3,0.48751,0.0003,12.28535]
[1777484095042,43.02,75942.23,90.3,0.4861,0.0003,12.28316]
[1777484095640,43.02,75942.23,90.3,0.4861,0.0003,12.28316]
[1777484095645,43.02,75942.23,90.3,0.4861,0.0003,12.28316]
[1777484096067,43.02,75942.23,90.3,0.4861,0.0003,12.28316]
[1777484096118,43.02,75938.73,90.3,0.48505,0.0003,12.28142]
[1777484096892,43.02,75938.73,90.3,0.48505,0.0003,12.28142]
[1777484098077,43.02,75936.4,90.3,0.48435,0.0003,12.28021]
[1777484098082,43.02,75936.4,90.3,0.48435,0.0003,12.28021]
[1777484098098,43.02,75936.4,90.3,0.48435,0.0003,12.28021]
[1777484098632,43.02,75936.59,90.3,0.4844,0.0003,12.28032]
[1777484098928,43.02,75936.59,90.3,0.4844,0.0003,12.28032]
[1777484099029,43.02,75939.67,90.3,0.48533,0.0003,12.2819]
[1777484104029,43.02,75940.69,90.3,0.48564,0.0003,12.28241]
[1777484104416,43.02,75947.12,90.3,0.48757,0.0003,12.28545]
[1777484106460,43.03,75947.52,90.3,0.4877,0.0003,12.28563]
[1777484106468,43.03,75947.52,90.3,0.4877,0.0003,12.28563]
[1777484108073,43.03,75949.55,90.3,0.48831,0.0003,12.28652]
[1777484107438,43.03,75953.31,90.3,0.48944,0.0003,12.28811]
[1777484108432,43.03,75953.31,90.3,0.48944,0.0003,12.28811]
[1777484110569,43.03,75952.09,90.3,0.48907,0.0003,12.2876]
[1777484111273,43.04,75952.3,90.3,0.48914,0.0003,12.28769]
[1777484112153,43.04,75952.3,90.3,0.48914,0.0003,12.28769]
[1777484112255,43.04,75953.1,90.3,0.48938,0.0003,12.28802]
[1777484112678,43.04,75953.1,90.3,0.48938,0.0003,12.28802]
[1777484113089,43.04,75953.1,90.3,0.48938,0.0003,12.28802]
[1777484113368,43.04,75950.85,90.3,0.4887,0.0003,12.28709]
[1777484113380,43.04,75950.85,90.3,0.4887,0.0003,12.28709]
[1777484113480,43.04,75940.72,90.3,0.48566,0.0003,12.28243]
[1777484114848,43.04,75940.72,90.3,0.48566,0.0003,12.28243]
[1777484115037,43.04,75940.72,90.3,0.48566,0.0003,12.28243]
[1777484115125,43.04,75937.91,90.3,0.48481,0.0003,12.28101]
[1777484120267,43.04,75940.11,90.3,0.48548,0.0003,12.28213]
[1777484120282,43.04,75940.11,90.3,0.48548,0.0003,12.28213]
[1777484120291,43.04,75940.11,90.3,0.48548,0.0003,12.28213]
[1777484120496,43.04,75940.11,90.3,0.48548,0.0003,12.28213]
[1777484120500,43.04,75940.11,90.3,0.48548,0.0003,12.28213]
[1777484120530,43.04,75940.11,90.3,0.48548,0.0003,12.28213]
[1777484120547,43.04,75940.11,90.3,0.48548,0.0003,12.28213]
[1777484120583,43.05,75935.58,90.3,0.48411,0.0003,12.2798]
[1777484121487,43.05,75935.58,90.3,0.48411,0.0003,12.2798]
[1777484122051,43.05,75935.58,90.3,0.48411,0.0003,12.2798]
[1777484122108,43.05,75929.72,90.3,0.48235,0.0003,12.27657]
[1777484122908,43.05,75929.72,90.3,0.48235,0.0003,12.27657]
[1777484123010,43.05,75929.74,90.3,0.48236,0.0003,12.27658]
[1777484123788,43.05,75929.74,90.3,0.48236,0.0003,12.27658]
[1777484123885,43.05,75926.86,90.3,0.48149,0.0003,12.27491]
[1777484126121,43.05,75925.64,90.3,0.48113,0.0003,12.27418]
[1777484126587,43.05,75928.89,90.3,0.48211,0.0003,12.2761]
[1777484128884,43.05,75930.87,90.3,0.4827,0.0003,12.27723]
[1777484128894,43.05,75930.87,90.3,0.4827,0.0003,12.27723]
[1777484128904,43.05,75930.87,90.3,0.4827,0.0003,12.27723]
[1777484129014,43.05,75930.87,90.3,0.4827,0.0003,12.27723]
[1777484129608,43.05,75928.12,90.3,0.48187,0.0003,12.27565]
[1777484132852,43.05,75928.39,90.3,0.48194,0.0003,12.26869]
[1777484133423,43.05,75929.14,90.3,0.48217,0.0003,12.26912]
[1777484134561,43.05,75928.05,90.3,0.48184,0.0003,12.26849]
[1777484134642,43.05,75930.69,90.3,0.48263,0.0003,12.27001]
[1777484135507,43.05,75930.69,90.3,0.48263,0.0003,12.27001]
[1777484135650,43.05,75935.17,90.3,0.48398,0.0003,12.27247]
[1777484138210,43.05,75936.51,90.3,0.48438,0.0003,12.27318]
[1777484138544,43.05,75936.51,90.3,0.48438,0.0003,12.27318]
[1777484143707,43.06,75939.7,90.3,0.48535,0.0003,12.27482]
[1777484146653,43.06,75939.5,90.3,0.48529,0.0003,12.27472]
[1777484146789,43.06,75939.5,90.3,0.48529,0.0003,12.27472]
[1777484147263,43.06,75937.06,90.3,0.48455,0.0003,12.27347]
[1777484147424,43.06,75937.06,90.3,0.48455,0.0003,12.27347]
[1777484147737,43.06,75931.03,90.3,0.48274,0.0003,12.27021]
[1777484148605,43.06,75931.03,90.3,0.48274,0.0003,12.27021]
[1777484148744,43.06,75928.02,90.3,0.48184,0.0003,12.26848]
[1777484149751,43.06,75930.63,90.3,0.48262,0.0003,12.26998]
[1777484152589,43.06,75929.5,90.3,0.48228,0.0003,12.26934]
[1777484157275,43.06,75930.47,90.3,0.48257,0.0003,12.26989]
[1777484157468,43.06,75930.47,90.3,0.48257,0.0003,12.26989]
[1777484157477,43.06,75930.47,90.3,0.48257,0.0003,12.26989]
[1777484157795,43.06,75930.47,90.3,0.48257,0.0003,12.26989]
[1777484158814,43.06,75926.22,90.3,0.4813,0.0003,12.26743]
[1777484160989,43.07,75927.24,90.3,0.4816,0.0003,12.26803]
[1777484161069,43.07,75927.24,90.3,0.4816,0.0003,12.26803]
[1777484161212,43.07,75927.24,90.3,0.4816,0.0003,12.26803]
[1777484161071,43.07,75924.51,90.3,0.48078,0.0003,12.2664]
[1777484161366,43.07,75924.51,90.3,0.48078,0.0003,12.2664]
[1777484161710,43.07,75924.51,90.3,0.48078,0.0003,12.2664]
[1777484161774,43.07,75924.51,90.3,0.48078,0.0003,12.2664]
[1777484161781,43.07,75924.51,90.3,0.48078,0.0003,12.2664]
[1777484162127,43.07,75914.88,90.3,0.47789,0.0003,12.26023]
[1777484162849,43.07,75907.98,90.3,0.47582,0.0003,12.25541]
[1777484164183,43.07,75907.98,90.3,0.47582,0.0003,12.25541]
[1777484164225,43.07,75907.98,90.3,0.47582,0.0003,12.25541]
[1777484166830,43.07,75906.27,90.3,0.4753,0.0003,12.25416]
[1777484167889,43.07,75906.33,90.3,0.47532,0.0003,12.25421]
[1777484168028,43.07,75906.33,90.3,0.47532,0.0003,12.25421]
[1777484168123,43.06,75904.92,90.3,0.4749,0.0003,12.25316]
[1777484168855,43.06,75904.92,90.3,0.4749,0.0003,12.25316]
[1777484168892,43.06,75896.52,90.3,0.47237,0.0003,12.24667]
[1777484169975,43.06,75892.76,90.3,0.47124,0.0003,12.2436]
[1777484170371,43.06,75892.76,90.3,0.47124,0.0003,12.2436]
[1777484170382,43.06,75892.76,90.3,0.47124,0.0003,12.2436]
[1777484172696,43.05,75893.89,90.3,0.47158,0.0003,12.24452]
[1777484172701,43.05,75893.89,90.3,0.47158,0.0003,12.24452]
[1777484172859,43.05,75893.89,90.3,0.47158,0.0003,12.24452]
[1777484172871,43.05,75893.89,90.3,0.47158,0.0003,12.24452]
[1777484172964,43.05,75893.89,90.3,0.47158,0.0003,12.24452]
[1777484173948,43.05,75894.16,90.3,0.47165,0.0003,12.24474]
[1777484175054,43.05,75894.49,90.3,0.47175,0.0003,12.245]
[1777484176879,43.04,75896.23,90.3,0.47227,0.0003,12.2464]
[1777484177232,43.04,75896.23,90.3,0.47227,0.0003,12.2464]
[1777484176948,43.04,75896.7,90.3,0.47241,0.0003,12.24677]
[1777484177955,43.04,75901.69,90.3,0.47391,0.0003,12.25069]
[1777484179969,43.04,75904.55,90.3,0.47477,0.0003,12.25285]
[1777484180617,43.04,75904.55,90.3,0.47477,0.0003,12.25285]
[1777484183167,43.04,75904.55,90.3,0.47477,0.0003,12.25285]
[1777484182996,43.04,75901.71,90.3,0.47391,0.0003,12.2507]
[1777484188028,43.04,75905.5,90.3,0.47505,0.0003,12.25356]
[1777484193065,43.04,75907.51,90.3,0.47564,0.0003,12.24791]
[1777484197055,43.04,75907.96,90.3,0.47578,0.0003,12.24823]
[1777484198767,43.04,75908.22,90.3,0.47585,0.0003,12.24842]
[1777484198791,43.04,75908.22,90.3,0.47585,0.0003,12.24842]
[1777484198820,43.04,75908.22,90.3,0.47585,0.0003,12.24842]
[1777484198946,43.04,75908.22,90.3,0.47585,0.0003,12.24842]
[1777484199005,43.04,75908.22,90.3,0.47585,0.0003,12.24842]
[1777484199136,43.04,75908.22,90.3,0.47585,0.0003,12.24842]
[1777484199151,43.04,75908.22,90.3,0.47585,0.0003,12.24842]
[1777484199181,43.04,75917.82,90.3,0.47874,0.0003,12.25503]
[1777484199908,43.04,75917.82,90.3,0.47874,0.0003,12.25503]
[1777484200199,43.04,75917.82,90.3,0.47874,0.0003,12.25503]
[1777484200118,43.04,75927.22,90.3,0.48157,0.0003,12.26088]
[1777484200780,43.04,75927.22,90.3,0.48157,0.0003,12.26088]
[1777484201720,43.04,75926.97,90.3,0.4815,0.0003,12.26073]
[1777484203878,43.05,75925.23,90.3,0.48097,0.0003,12.25969]
[1777484207503,43.05,75926.11,90.3,0.48124,0.0003,12.26022]
[1777484213209,43.05,75925.56,90.3,0.48108,0.0003,12.2599]
[1777484218225,43.05,75925.83,90.3,0.48116,0.0003,12.26006]
[1777484219566,43.06,75926.72,90.3,0.48143,0.0003,12.26059]
[1777484223225,43.06,75925.47,90.3,0.48105,0.0003,12.25985]
[1777484223279,43.06,75922.6,90.3,0.48019,0.0003,12.2581]
[1777484224096,43.06,75922.6,90.3,0.48019,0.0003,12.2581]
[1777484224209,43.06,75922.6,90.3,0.48019,0.0003,12.2581]
[1777484224286,43.06,75919.88,90.3,0.47937,0.0003,12.25638]
[1777484224345,43.06,75919.88,90.3,0.47937,0.0003,12.25638]
[1777484225294,43.06,75913.84,90.3,0.47756,0.0003,12.25239]
[1777484228936,43.06,75914.88,90.3,0.47787,0.0003,12.2531]
[1777484234022,43.07,75912.87,90.3,0.47727,0.0003,12.25174]
[1777484234312,43.08,75912.62,90.3,0.4772,0.0003,12.25157]
[1777484234432,43.08,75906.98,90.3,0.47551,0.0003,12.24757]
[1777484235489,43.08,75906.98,90.3,0.47551,0.0003,12.24757]
[1777484239041,43.08,75905.5,90.3,0.47507,0.0003,12.24649]
[1777484242428,43.09,75903.85,90.3,0.47458,0.0003,12.24528]
[1777484242688,43.09,75903.85,90.3,0.47458,0.0003,12.24528]
[1777484242846,43.09,75903.85,90.3,0.47458,0.0003,12.24528]
[1777484242940,43.1,75903.42,90.3,0.47445,0.0003,12.24496]
[1777484243669,43.1,75903.42,90.3,0.47445,0.0003,12.24496]
[1777484243843,43.09,75888.56,90.3,0.46999,0.0003,12.23299]
[1777484244498,43.09,75888.56,90.3,0.46999,0.0003,12.23299]
[1777484244970,43.09,75888.56,90.3,0.46999,0.0003,12.23299]
[1777484244980,43.09,75888.56,90.3,0.46999,0.0003,12.23299]
[1777484245624,43.09,75887.92,90.3,0.46979,0.0003,12.23243]
[1777484245754,43.09,75887.92,90.3,0.46979,0.0003,12.23243]
[1777484251494,43.07,75888.13,90.3,0.46982,0.0003,12.22545]
[1777484252650,43.07,75888.13,90.3,0.46982,0.0003,12.22545]
[1777484252653,43.07,75888.13,90.3,0.46982,0.0003,12.22545]
[1777484252660,43.07,75888.13,90.3,0.46982,0.0003,12.22545]
[1777484252677,43.07,75888.13,90.3,0.46982,0.0003,12.22545]
[1777484252832,43.07,75888.05,90.3,0.46979,0.0003,12.22537]
[1777484253664,43.07,75888.05,90.3,0.46979,0.0003,12.22537]
[1777484253723,43.07,75893.74,90.3,0.4715,0.0003,12.23016]
[1777484254752,43.07,75893.74,90.3,0.4715,0.0003,12.23016]
[1777484254780,43.07,75896.98,90.3,0.47248,0.0003,12.23278]
[1777484259988,43.07,75897.19,90.3,0.47254,0.0003,12.23295]
[1777484261085,43.07,75901.56,90.3,0.47385,0.0003,12.23637]
[1777484264586,43.07,75904.74,90.3,0.47481,0.0003,12.23878]
[1777484269621,43.07,75904.64,90.3,0.47478,0.0003,12.23871]
[1777484272582,43.08,75906.53,90.3,0.47535,0.0003,12.24011]
[1777484272772,43.08,75906.53,90.3,0.47535,0.0003,12.24011]
[1777484278683,43.09,75906.07,90.3,0.47522,0.0003,12.23979]
[1777484282773,43.09,75905.36,90.3,0.47501,0.0003,12.23927]
[1777484283719,43.1,75900.86,90.3,0.47366,0.0003,12.23588]
[1777484285732,43.1,75896.47,90.3,0.47235,0.0003,12.23243]
[1777484287304,43.1,75896.47,90.3,0.47235,0.0003,12.23243]
[1777484289760,43.11,75893.2,90.3,0.47138,0.0003,12.22979]
[1777484294796,43.18,75896.61,90.3,0.47245,0.0003,12.23267]
[1777484295803,43.18,75899.94,90.3,0.47345,0.0003,12.23529]
[1777484300838,43.19,75898.67,90.3,0.47308,0.0003,12.23432]
[1777484305872,43.27,75898.76,90.3,0.47317,0.0003,12.23451]
[1777484309901,43.34,75902.62,90.3,0.47437,0.0003,12.23758]
[1777484314938,43.34,75901.93,90.3,0.47415,0.0003,12.22993]
[1777484319583,43.35,75902.31,90.3,0.47427,0.0003,12.23023]
[1777484319681,43.35,75902.31,90.3,0.47427,0.0003,12.23023]
[1777484320084,43.35,75902.31,90.3,0.47427,0.0003,12.23023]
[1777484320591,43.35,75902.55,90.3,0.47435,0.0003,12.23042]
[1777484320616,43.35,75902.55,90.3,0.47435,0.0003,12.23042]
[1777484320980,43.36,75902.57,90.3,0.47435,0.0003,12.23043]
[1777484322090,43.36,75902.57,90.3,0.47435,0.0003,12.23043]
[1777484322207,43.36,75902.57,90.3,0.47435,0.0003,12.23043]
[1777484322364,43.36,75902.57,90.3,0.47435,0.0003,12.23043]
[1777484322370,43.36,75902.57,90.3,0.47435,0.0003,12.23043]
[1777484322490,43.36,75903.98,90.3,0.47478,0.0003,12.23149]
[1777484322856,43.36,75903.98,90.3,0.47478,0.0003,12.23149]
[1777484322892,43.36,75903.98,90.3,0.47478,0.0003,12.23149]
[1777484322995,43.36,75911.94,90.3,0.47716,0.0003,12.23718]
[1777484323758,43.36,75911.94,90.3,0.47716,0.0003,12.23718]
[1777484324005,43.37,75914.99,90.3,0.47808,0.0003,12.23926]
[1777484325010,43.39,75911.94,90.3,0.47718,0.0003,12.23721]
[1777484326048,43.39,75911.94,90.3,0.47718,0.0003,12.23721]
[1777484327042,43.39,75912.09,90.3,0.47722,0.0003,12.23732]
[1777484328990,43.39,75912.95,90.3,0.47748,0.0003,12.23791]
[1777484332059,43.4,75916.08,90.3,0.47842,0.0003,12.24001]
[1777484333553,43.4,75916.03,90.3,0.4784,0.0003,12.23998]
[1777484334962,43.4,75915.62,90.3,0.47828,0.0003,12.23971]
[1777484341035,43.4,75913.94,90.3,0.47778,0.0003,12.23859]
[1777484347164,43.41,75913.71,90.3,0.47772,0.0003,12.23845]
[1777484348485,43.41,75913.33,90.3,0.47761,0.0003,12.23819]
[1777484350165,43.41,75913.29,90.3,0.4776,0.0003,12.23817]
[1777484350203,43.41,75913.29,90.3,0.4776,0.0003,12.23817]
[1777484350350,43.41,75913.29,90.3,0.4776,0.0003,12.23817]
[1777484350369,43.42,75915.89,90.3,0.47838,0.0003,12.2399]
[1777484350557,43.42,75915.89,90.3,0.47838,0.0003,12.2399]
[1777484353059,43.42,75918.99,90.3,0.4793,0.0003,12.24192]
[1777484358345,43.42,75919.0,90.3,0.47931,0.0003,12.24193]
[1777484361886,43.42,75919.88,90.3,0.47957,0.0003,12.24249]
[1777484362698,43.42,75919.14,90.3,0.47935,0.0003,12.24202]
[1777484368345,43.43,75920.02,90.3,0.47962,0.0003,12.24258]
[1777484368756,43.43,75920.66,90.3,0.47981,0.0003,12.24298]
[1777484369531,43.43,75920.47,90.3,0.47975,0.0003,12.24286]
[1777484369555,43.43,75920.47,90.3,0.47975,0.0003,12.24286]
[1777484370410,43.43,75920.47,90.3,0.47975,0.0003,12.24286]
[1777484373309,43.43,75920.78,90.3,0.47983,0.0003,12.23592]
[1777484373520,43.43,75920.94,90.3,0.47988,0.0003,12.23602]
[1777484374358,43.43,75925.22,90.3,0.48116,0.0003,12.23863]
[1777484375122,43.43,75925.22,90.3,0.48116,0.0003,12.23863]
[1777484375365,43.43,75929.49,90.3,0.48243,0.0003,12.24111]
[1777484376372,43.43,75934.26,90.3,0.48386,0.0003,12.24373]
[1777484379192,43.43,75935.93,90.3,0.48436,0.0003,12.24461]
[1777484379238,43.43,75935.93,90.3,0.48436,0.0003,12.24461]
[1777484379260,43.43,75935.93,90.3,0.48436,0.0003,12.24461]
[1777484379317,43.43,75935.93,90.3,0.48436,0.0003,12.24461]
[1777484379409,43.43,75935.93,90.3,0.48436,0.0003,12.24461]
[1777484379439,43.43,75935.93,90.3,0.48436,0.0003,12.24461]
[1777484379468,43.43,75939.02,90.3,0.48528,0.0003,12.24619]
[1777484379596,43.43,75939.02,90.3,0.48528,0.0003,12.24619]
[1777484379622,43.43,75939.02,90.3,0.48528,0.0003,12.24619]
[1777484379726,43.43,75939.02,90.3,0.48528,0.0003,12.24619]
[1777484380347,43.43,75939.02,90.3,0.48528,0.0003,12.24619]
[1777484380382,43.43,75939.02,90.3,0.48528,0.0003,12.24619]
[1777484380444,43.43,75939.02,90.3,0.48528,0.0003,12.24619]
[1777484380405,43.43,75945.09,90.3,0.48709,0.0003,12.24909]
[1777484385361,43.44,75946.61,90.3,0.48755,0.0003,12.24979]
[1777484390478,43.44,75947.73,90.3,0.48789,0.0003,12.25028]
[1777484393499,43.45,75951.3,90.3,0.48896,0.0003,12.25181]
[1777484398534,43.45,75950.01,90.3,0.48857,0.0003,12.25127]
[1777484401919,43.45,75950.47,90.3,0.48871,0.0003,12.25147]
[1777484401924,43.45,75950.47,90.3,0.48871,0.0003,12.25147]
[1777484402075,43.45,75950.47,90.3,0.48871,0.0003,12.25147]
[1777484402451,43.45,75950.47,90.3,0.48871,0.0003,12.25147]
[1777484402493,43.45,75950.47,90.3,0.48871,0.0003,12.25147]
[1777484402448,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484402517,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484402555,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484402632,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484402886,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484402901,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484402959,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484403244,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484403334,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484403344,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484403464,43.46,75951.99,90.3,0.48917,0.0003,12.2521]
[1777484403433,43.46,75950.31,90.3,0.48867,0.0003,12.2514]
[1777484403581,43.46,75950.31,90.3,0.48867,0.0003,12.2514]
[1777484404300,43.46,75950.31,90.3,0.48867,0.0003,12.2514]
[1777484404321,43.46,75950.31,90.3,0.48867,0.0003,12.2514]
[1777484404459,43.46,75950.31,90.3,0.48867,0.0003,12.2514]
[1777484404402,43.46,75931.8,90.3,0.48314,0.0003,12.24242]
[1777484405483,43.46,75931.8,90.3,0.48314,0.0003,12.24242]
[1777484405096,43.46,75927.34,90.3,0.48181,0.0003,12.2399]
[1777484405536,43.46,75927.34,90.3,0.48181,0.0003,12.2399]
[1777484406325,43.46,75927.34,90.3,0.48181,0.0003,12.2399]
[1777484406361,43.46,75927.34,90.3,0.48181,0.0003,12.2399]
[1777484407600,43.46,75921.59,90.3,0.48009,0.0003,12.23645]
[1777484408849,43.46,75921.59,90.3,0.48009,0.0003,12.23645]
[1777484409036,43.46,75921.59,90.3,0.48009,0.0003,12.23645]
[1777484409103,43.46,75918.73,90.3,0.47924,0.0003,12.23466]
[1777484409614,43.46,75914.1,90.3,0.47785,0.0003,12.23163]
[1777484411039,43.46,75914.1,90.3,0.47785,0.0003,12.23163]
[1777484417670,43.47,75912.96,90.3,0.47752,0.0003,12.23087]
[1777484419570,43.47,75913.01,90.3,0.47753,0.0003,12.2309]
[1777484419586,43.47,75913.01,90.3,0.47753,0.0003,12.2309]
[1777484425333,43.47,75914.67,90.3,0.47803,0.0003,12.23202]
[1777484425726,43.48,75917.29,90.3,0.47882,0.0003,12.23375]
[1777484430762,43.48,75918.78,90.3,0.47926,0.0003,12.23471]
[1777484433651,43.48,75917.67,90.3,0.47892,0.0003,12.22686]
[1777484434885,43.48,75917.06,90.3,0.47874,0.0003,12.22646]
[1777484439570,43.49,75915.94,90.3,0.47841,0.0003,12.22574]
[1777484441135,43.49,75916.37,90.3,0.47853,0.0003,12.22602]
[1777484445068,43.49,75915.42,90.3,0.47825,0.0003,12.2254]
[1777484445169,43.49,75914.68,90.3,0.47803,0.0003,12.22491]
[1777484445573,43.49,75914.68,90.3,0.47803,0.0003,12.22491]
[1777484445649,43.49,75914.68,90.3,0.47803,0.0003,12.22491]
[1777484445867,43.5,75911.13,90.3,0.47697,0.0003,12.22251]
[1777484450902,43.5,75913.37,90.3,0.47765,0.0003,12.22404]
[1777484451620,43.5,75913.37,90.3,0.47765,0.0003,12.22404]
[1777484456943,43.51,75913.31,90.3,0.47763,0.0003,12.22401]
[1777484457623,43.51,75913.31,90.3,0.47763,0.0003,12.22401]
[1777484460799,43.51,75914.59,90.3,0.47802,0.0003,12.22487]
[1777484460848,43.51,75914.59,90.3,0.47802,0.0003,12.22487]
[1777484460972,43.51,75918.7,90.3,0.47924,0.0003,12.22755]
[1777484461979,43.51,75921.88,90.3,0.48019,0.0003,12.22954]
[1777484463698,43.51,75922.59,90.3,0.48041,0.0003,12.22998]
[1777484465066,43.51,75923.78,90.3,0.48076,0.0003,12.2307]
[1777484465103,43.51,75923.78,90.3,0.48076,0.0003,12.2307]
[1777484466252,43.51,75924.05,90.3,0.48084,0.0003,12.23086]
[1777484466393,43.51,75924.05,90.3,0.48084,0.0003,12.23086]
[1777484466463,43.51,75924.05,90.3,0.48084,0.0003,12.23086]
[1777484466483,43.51,75920.61,90.3,0.47981,0.0003,12.22876]
[1777484466713,43.51,75920.61,90.3,0.47981,0.0003,12.22876]
[1777484469027,43.51,75924.97,90.3,0.48112,0.0003,12.23141]
[1777484470625,43.51,75924.97,90.3,0.48112,0.0003,12.23141]
[1777484476077,43.51,75925.47,90.3,0.48127,0.0003,12.23171]
[1777484481112,43.52,75925.79,90.3,0.48136,0.0003,12.2319]
[1777484486147,43.52,75926.49,90.3,0.48157,0.0003,12.23231]
[1777484488363,43.52,75923.47,90.3,0.48067,0.0003,12.23052]
[1777484490564,43.52,75923.57,90.3,0.4807,0.0003,12.23058]
[1777484491234,43.52,75923.97,90.3,0.48082,0.0003,12.23082]
[1777484491497,43.52,75923.97,90.3,0.48082,0.0003,12.23082]
[1777484491793,43.52,75923.0,90.3,0.48051,0.0003,12.22309]
[1777484492189,43.52,75917.2,90.3,0.47878,0.0003,12.21944]
[1777484496217,43.52,75912.7,90.3,0.47744,0.0003,12.21646]
[1777484498052,43.52,75913.21,90.3,0.4776,0.0003,12.21681]
[1777484498230,43.52,75916.0,90.3,0.47843,0.0003,12.21867]
[1777484499744,43.53,75918.58,90.3,0.4792,0.0003,12.22035]
[1777484500245,43.54,75921.34,90.3,0.48003,0.0003,12.22209]
[1777484501252,43.54,75924.12,90.3,0.48086,0.0003,12.22378]
[1777484503407,43.54,75925.37,90.3,0.48123,0.0003,12.22453]
[1777484507293,43.54,75922.41,90.3,0.48035,0.0003,12.22275]
[1777484509467,43.54,75921.64,90.3,0.48012,0.0003,12.22228]
[1777484511856,43.54,75922.61,90.3,0.48041,0.0003,12.22287]
[1777484515490,43.54,75921.92,90.3,0.48021,0.0003,12.22245]
[1777484521392,43.54,75923.5,90.3,0.48068,0.0003,12.22342]
[1777484524415,43.54,75926.61,90.3,0.48161,0.0003,12.22526]
[1777484525175,43.54,75926.61,90.3,0.48161,0.0003,12.22526]
[1777484525512,43.54,75926.61,90.3,0.48161,0.0003,12.22526]
[1777484525584,43.54,75930.13,90.3,0.48266,0.0003,12.22727]
[1777484525647,43.54,75930.13,90.3,0.48266,0.0003,12.22727]
[1777484525658,43.54,75930.13,90.3,0.48266,0.0003,12.22727]
[1777484525668,43.54,75930.13,90.3,0.48266,0.0003,12.22727]
[1777484526429,43.54,75939.31,90.3,0.4854,0.0003,12.23212]
[1777484528443,43.54,75941.92,90.3,0.48618,0.0003,12.23339]
[1777484532435,43.54,75943.42,90.3,0.48662,0.0003,12.2341]
[1777484532446,43.54,75943.42,90.3,0.48662,0.0003,12.2341]
[1777484532470,43.54,75943.42,90.3,0.48662,0.0003,12.2341]
[1777484532474,43.54,75943.42,90.3,0.48662,0.0003,12.2341]
[1777484532498,43.54,75943.42,90.3,0.48662,0.0003,12.2341]
[1777484532527,43.54,75943.42,90.3,0.48662,0.0003,12.2341]
[1777484532555,43.54,75943.42,90.3,0.48662,0.0003,12.2341]
[1777484532619,43.54,75943.42,90.3,0.48662,0.0003,12.2341]
[1777484532635,43.55,75943.17,90.3,0.48655,0.0003,12.23398]
[1777484532641,43.55,75943.17,90.3,0.48655,0.0003,12.23398]
[1777484533167,43.55,75943.17,90.3,0.48655,0.0003,12.23398]
[1777484533478,43.55,75953.06,90.3,0.4895,0.0003,12.23829]
[1777484533878,43.55,75953.06,90.3,0.4895,0.0003,12.23829]
[1777484534261,43.55,75953.06,90.3,0.4895,0.0003,12.23829]
[1777484534276,43.55,75953.06,90.3,0.4895,0.0003,12.23829]
[1777484535931,43.55,75953.3,90.3,0.48957,0.0003,12.23839]
[1777484536499,43.55,75954.31,90.3,0.48988,0.0003,12.23879]
[1777484538271,43.55,75954.6,90.4,0.48996,0.0003,12.23891]
[1777484538276,43.55,75954.6,90.4,0.48996,0.0003,12.23891]
[1777484538278,43.55,75954.6,90.4,0.48996,0.0003,12.23891]
[1777484538513,43.55,75954.22,90.4,0.48985,0.0003,12.23876]
[1777484542131,43.55,75955.27,90.4,0.49016,0.0003,12.23917]
[1777484542196,43.55,75955.27,90.4,0.49016,0.0003,12.23917]
[1777484542589,43.55,75957.19,90.4,0.49074,0.0003,12.2399]
[1777484543025,43.55,75957.19,90.4,0.49074,0.0003,12.2399]
[1777484544774,43.55,75959.78,90.4,0.49151,0.0003,12.24084]
[1777484544841,43.55,75959.78,90.4,0.49151,0.0003,12.24084]
[1777484545563,43.55,75964.24,90.4,0.49284,0.0003,12.24236]
[1777484546570,43.55,75967.0,90.4,0.49366,0.0003,12.24324]
[1777484547616,43.55,75967.0,90.4,0.49366,0.0003,12.24324]
[1777484551605,43.54,75964.66,90.4,0.49295,0.0003,12.23536]
[1777484556640,43.53,75966.4,90.4,0.49347,0.0003,12.23591]
[1777484559567,43.53,75966.41,90.4,0.49347,0.0003,12.23591]
[1777484559579,43.53,75966.41,90.4,0.49347,0.0003,12.23591]
[1777484559661,43.52,75961.88,90.4,0.49212,0.0003,12.23443]
[1777484561675,43.52,75958.29,90.4,0.49104,0.0003,12.23316]
[1777484563689,43.52,75960.95,90.4,0.49184,0.0003,12.23411]
[1777484567356,43.52,75958.59,90.4,0.49113,0.0003,12.23326]
[1777484569591,43.51,75958.12,90.4,0.49099,0.0003,12.23309]
[1777484573353,43.51,75955.55,90.4,0.49022,0.0003,12.23212]
[1777484577787,43.5,75952.84,90.4,0.48941,0.0003,12.23105]
[1777484580738,43.5,75954.03,90.4,0.48976,0.0003,12.23153]
[1777484581662,43.5,75954.03,90.4,0.48976,0.0003,12.23153]
[1777484581880,43.5,75951.88,90.4,0.48912,0.0003,12.23066]
[1777484587861,43.5,75949.83,90.4,0.48851,0.0003,12.2298]
[1777484592895,43.5,75949.63,90.4,0.48845,0.0003,12.22971]
[1777484597932,43.49,75949.5,90.4,0.48841,0.0003,12.22966]
[1777484604228,43.49,75951.68,90.4,0.48906,0.0003,12.23057]
[1777484610015,43.49,75950.8,90.4,0.48879,0.0003,12.2302]
[1777484611021,43.49,75950.8,90.4,0.48879,0.0003,12.2302]
[1777484611127,43.49,75950.8,90.4,0.48879,0.0003,12.2302]
[1777484611191,43.49,75950.8,90.4,0.48879,0.0003,12.2302]
[1777484612261,43.49,75949.51,90.4,0.4884,0.0003,12.22251]
[1777484612273,43.49,75942.45,90.4,0.48628,0.0003,12.21932]
[1777484613621,43.49,75939.43,90.4,0.48538,0.0003,12.21785]
[1777484619079,43.49,75940.11,90.4,0.48559,0.0003,12.21819]
[1777484620496,43.49,75940.11,90.4,0.48559,0.0003,12.21819]
[1777484620594,43.49,75940.86,90.4,0.48581,0.0003,12.21856]
[1777484628141,43.49,75941.42,90.4,0.48598,0.0003,12.21883]
[1777484633177,43.5,75941.91,90.4,0.48613,0.0003,12.21907]
[1777484634520,43.5,75941.91,90.4,0.48613,0.0003,12.21907]
[1777484634534,43.5,75941.91,90.4,0.48613,0.0003,12.21907]
[1777484635726,43.5,75942.71,90.4,0.48637,0.0003,12.21945]
[1777484635191,43.5,75945.62,90.4,0.48724,0.0003,12.2208]
[1777484638737,43.5,75947.01,90.4,0.48765,0.0003,12.22143]
[1777484639432,43.5,75947.01,90.4,0.48765,0.0003,12.22143]
[1777484639483,43.5,75951.27,90.4,0.48893,0.0003,12.22326]
[1777484639780,43.5,75951.27,90.4,0.48893,0.0003,12.22326]
[1777484639784,43.5,75951.27,90.4,0.48893,0.0003,12.22326]
[1777484641918,43.5,75954.17,90.4,0.4898,0.0003,12.22444]
[1777484645273,43.5,75955.44,90.4,0.49018,0.0003,12.22493]
[1777484645290,43.5,75955.44,90.4,0.49018,0.0003,12.22493]
[1777484647275,43.5,75959.21,90.4,0.4913,0.0003,12.22634]
[1777484647964,43.5,75959.21,90.4,0.4913,0.0003,12.22634]
[1777484648282,43.5,75963.2,90.4,0.4925,0.0003,12.22773]
[1777484652658,43.49,75964.77,90.4,0.49296,0.0003,12.22824]
[1777484657057,43.46,75965.59,90.4,0.4932,0.0003,12.2285]
[1777484657345,43.46,75969.01,90.4,0.49422,0.0003,12.22954]
[1777484661704,43.45,75970.17,90.4,0.49457,0.0003,12.22988]
[1777484662380,43.45,75972.54,90.4,0.49528,0.0003,12.23054]
[1777484663686,43.45,75972.54,90.4,0.49528,0.0003,12.23054]
[1777484669728,43.47,75972.83,90.4,0.49537,0.0003,12.23061]
[1777484670436,43.47,75973.81,90.4,0.49566,0.0003,12.23087]
[1777484675471,43.49,75974.17,90.4,0.49577,0.0003,12.22382]
[1777484678938,43.5,75974.34,90.4,0.49582,0.0003,12.22386]
[1777484679616,43.5,75974.34,90.4,0.49582,0.0003,12.22386]
[1777484679667,43.5,75978.2,90.4,0.49698,0.0003,12.22481]
[1777484680506,43.5,75981.71,90.4,0.49803,0.0003,12.22557]
[1777484683326,43.5,75980.86,90.4,0.49777,0.0003,12.22539]
[1777484686210,43.51,75981.74,90.4,0.49804,0.0003,12.22558]
[1777484686212,43.51,75981.74,90.4,0.49804,0.0003,12.22558]
[1777484686346,43.51,75981.74,90.4,0.49804,0.0003,12.22558]
[1777484686548,43.51,75985.71,90.4,0.49923,0.0003,12.22634]
[1777484687586,43.51,75985.71,90.5,0.49923,0.0003,12.22634]
[1777484687594,43.51,75985.71,90.8,0.49923,0.0003,12.22634]
[1777484687597,43.51,75987.16,90.8,0.49966,0.0003,12.22659]
[1777484688600,43.51,75987.16,90.8,0.49966,0.0003,12.22659]
[1777484688639,43.51,75987.16,90.8,0.49966,0.0003,12.22659]
[1777484689569,43.51,75991.79,90.8,0.50104,0.0003,12.2273]
[1777484694597,43.51,75991.57,90.8,0.50098,0.0003,12.22727]
[1777484699638,43.5,75990.3,90.8,0.5006,0.0003,12.22709]
[1777484700230,43.5,75990.3,90.8,0.5006,0.0003,12.22709]
[1777484700279,43.5,75990.3,90.8,0.5006,0.0003,12.22709]
[1777484701653,43.49,75984.32,90.8,0.49881,0.0003,12.22609]
[1777484704770,43.5,75984.09,90.8,0.49874,0.0003,12.22604]
[1777484704883,43.5,75984.28,90.8,0.4988,0.0003,12.22608]
[1777484705960,43.5,75984.41,90.8,0.49884,0.0003,12.2261]
[1777484707523,43.5,75984.84,90.8,0.49896,0.0003,12.22618]
[1777484707838,43.51,75985.18,90.8,0.49907,0.0003,12.22625]
[1777484708702,43.51,75983.76,90.8,0.49864,0.0003,12.22598]
[1777484713737,43.51,75983.3,90.8,0.49851,0.0003,12.22589]
[1777484715919,43.52,75983.48,90.8,0.49856,0.0003,12.22593]
[1777484719724,43.52,75982.59,90.8,0.49829,0.0003,12.22575]
[1777484724814,43.53,75982.41,90.8,0.49824,0.0003,12.22572]
[1777484729027,43.57,75982.32,90.8,0.49822,0.0003,12.2257]
[1777484729170,43.57,75982.32,90.8,0.49822,0.0003,12.2257]
[1777484729223,43.57,75982.32,90.8,0.49822,0.0003,12.2257]
[1777484729271,43.57,75982.32,90.8,0.49822,0.0003,12.2257]
[1777484729689,43.57,75982.32,90.8,0.49822,0.0003,12.2257]
[1777484729757,43.57,75982.32,90.8,0.49822,0.0003,12.2257]
[1777484730152,43.61,75982.32,90.8,0.49823,0.0003,12.2257]
[1777484730237,43.61,75982.32,90.8,0.49823,0.0003,12.2257]
[1777484730238,43.61,75973.39,90.8,0.49557,0.0003,12.22363]
[1777484731617,43.61,75973.39,90.8,0.49557,0.0003,12.22363]
[1777484731677,43.61,75973.39,90.8,0.49557,0.0003,12.22363]
[1777484731769,43.61,75967.33,90.8,0.49375,0.0003,12.21476]
[1777484732082,43.61,75967.33,90.8,0.49375,0.0003,12.21476]
[1777484732093,43.61,75961.77,90.8,0.49209,0.0003,12.21296]
[1777484732870,43.61,75957.97,90.8,0.49095,0.0003,12.21161]
[1777484736106,43.61,75957.51,90.8,0.49082,0.0003,12.21144]
[1777484736111,43.61,75957.51,90.8,0.49082,0.0003,12.21144]
[1777484736164,43.61,75957.51,90.8,0.49082,0.0003,12.21144]
[1777484736749,43.61,75957.51,90.8,0.49082,0.0003,12.21144]
[1777484736898,43.61,75962.47,90.8,0.4923,0.0003,12.2132]
[1777484741933,43.6,75961.63,90.8,0.49204,0.0003,12.21291]
[1777484747595,43.6,75961.2,90.8,0.49191,0.0003,12.21276]
[1777484753019,43.6,75961.62,90.8,0.49204,0.0003,12.21291]
[1777484756617,43.59,75961.21,90.8,0.49192,0.0003,12.21277]
[1777484758054,43.59,75957.11,90.8,0.49069,0.0003,12.21129]
[1777484763073,43.59,75956.87,90.8,0.49062,0.0003,12.2112]
[1777484769131,43.59,75958.1,90.8,0.49098,0.0003,12.21165]
[1777484770138,43.59,75954.73,90.8,0.48998,0.0003,12.21038]
[1777484775173,43.59,75953.37,90.8,0.48957,0.0003,12.20984]
[1777484780208,43.59,75955.46,90.8,0.49019,0.0003,12.21066]
[1777484784096,43.59,75954.52,90.8,0.48991,0.0003,12.21029]
[1777484785243,43.59,75949.64,90.8,0.48846,0.0003,12.2083]
[1777484787257,43.59,75945.95,90.8,0.48735,0.0003,12.20668]
[1777484792292,43.59,75945.07,90.8,0.48708,0.0003,12.19912]
[1777484793226,43.59,75945.07,90.8,0.48708,0.0003,12.19912]
[1777484795312,43.59,75941.39,90.8,0.48598,0.0003,12.1974]
[1777484796060,43.59,75941.39,90.8,0.48598,0.0003,12.1974]
[1777484801132,43.6,75938.37,90.8,0.48508,0.0003,12.19591]
[1777484801151,43.6,75938.37,90.8,0.48508,0.0003,12.19591]
[1777484801247,43.6,75938.37,90.8,0.48508,0.0003,12.19591]
[1777484801301,43.6,75938.37,90.8,0.48508,0.0003,12.19591]
[1777484801324,43.6,75938.37,90.8,0.48508,0.0003,12.19591]
[1777484801701,43.6,75938.37,90.8,0.48508,0.0003,12.19591]
[1777484801793,43.6,75938.37,90.8,0.48508,0.0003,12.19591]
[1777484801880,43.6,75933.75,90.8,0.4837,0.0003,12.19352]
[1777484802070,43.6,75933.75,90.8,0.4837,0.0003,12.19352]
[1777484802868,43.6,75933.75,90.8,0.4837,0.0003,12.19352]
[1777484802362,43.6,75928.09,90.8,0.48201,0.0003,12.19039]
[1777484803714,43.6,75928.09,90.8,0.48201,0.0003,12.19039]
[1777484803721,43.6,75928.09,90.8,0.48201,0.0003,12.19039]
[1777484809411,43.59,75928.31,90.8,0.48207,0.0003,12.19051]
[1777484810454,43.59,75928.31,90.8,0.48207,0.0003,12.19051]
[1777484812798,43.59,75929.33,90.8,0.48238,0.0003,12.19109]
[1777484814852,43.59,75926.28,90.8,0.48146,0.0003,12.18933]
[1777484814959,43.59,75926.81,90.8,0.48162,0.0003,12.18964]
[1777484815519,43.59,75926.81,90.8,0.48162,0.0003,12.18964]
[1777484816459,43.59,75922.82,90.8,0.48043,0.0003,12.18726]
[1777484819291,43.59,75923.71,90.8,0.48069,0.0003,12.1878]
[1777484824516,43.58,75923.74,90.8,0.4807,0.0003,12.18781]
[1777484825814,43.58,75923.74,90.8,0.4807,0.0003,12.18781]
[1777484825849,43.58,75923.74,90.8,0.4807,0.0003,12.18781]
[1777484826215,43.58,75924.55,90.8,0.48094,0.0003,12.1883]
[1777484826530,43.58,75927.52,90.8,0.48183,0.0003,12.19004]
[1777484831690,43.57,75928.76,90.8,0.48219,0.0003,12.19075]
[1777484831871,43.57,75928.76,90.8,0.48219,0.0003,12.19075]
[1777484831983,43.57,75928.76,90.8,0.48219,0.0003,12.19075]
[1777484832572,43.57,75935.31,90.8,0.48415,0.0003,12.19433]
[1777484833579,43.57,75937.93,90.8,0.48494,0.0003,12.19568]
[1777484836790,43.57,75937.86,90.8,0.48492,0.0003,12.19564]
[1777484841872,43.57,75936.35,90.8,0.48446,0.0003,12.19487]
[1777484842050,43.57,75936.45,90.8,0.48449,0.0003,12.19492]
[1777484843686,43.57,75936.09,90.8,0.48439,0.0003,12.19473]
[1777484843698,43.57,75936.09,90.8,0.48439,0.0003,12.19473]
[1777484843722,43.57,75936.09,90.8,0.48439,0.0003,12.19473]
[1777484843752,43.57,75936.09,90.8,0.48439,0.0003,12.19473]
[1777484843791,43.57,75937.4,90.8,0.48478,0.0003,12.19541]
[1777484844819,43.57,75945.43,90.8,0.48718,0.0003,12.19928]
[1777484846605,43.57,75947.78,90.8,0.48788,0.0003,12.20033]
[1777484851711,43.57,75948.12,90.8,0.48798,0.0003,12.20048]
[1777484851761,43.57,75948.12,90.8,0.48798,0.0003,12.20048]
[1777484854273,43.57,75945.79,90.8,0.48727,0.0003,12.19228]
[1777484861153,43.57,75948.31,90.8,0.48803,0.0003,12.1934]
[1777484861168,43.57,75948.31,90.8,0.48803,0.0003,12.1934]
[1777484861253,43.57,75948.31,90.8,0.48803,0.0003,12.1934]
[1777484861780,43.57,75943.89,90.8,0.4867,0.0003,12.1914]
[1777484862005,43.57,75943.89,90.8,0.4867,0.0003,12.1914]
[1777484867822,43.57,75941.39,90.8,0.48596,0.0003,12.19022]
[1777484869836,43.57,75938.77,90.8,0.48517,0.0003,12.18893]
[1777484871404,43.57,75937.44,90.8,0.48478,0.0003,12.18826]
[1777484871438,43.57,75937.44,90.8,0.48478,0.0003,12.18826]
[1777484871449,43.57,75937.44,90.8,0.48478,0.0003,12.18826]
[1777484871518,43.57,75937.44,90.8,0.48478,0.0003,12.18826]
[1777484871538,43.57,75937.44,90.8,0.48478,0.0003,12.18826]
[1777484871850,43.57,75935.75,90.8,0.48427,0.0003,12.18739]
[1777484872924,43.57,75935.75,90.8,0.48427,0.0003,12.18739]
[1777484873054,43.57,75934.75,90.8,0.48397,0.0003,12.18687]
[1777484873171,43.57,75934.75,90.8,0.48397,0.0003,12.18687]
[1777484873864,43.57,75927.79,90.8,0.48189,0.0003,12.18302]
[1777484874397,43.57,75927.79,90.8,0.48189,0.0003,12.18302]
[1777484878881,43.57,75927.07,90.8,0.48167,0.0003,12.18261]
[1777484883934,43.57,75927.93,90.8,0.48193,0.0003,12.1831]
[1777484887182,43.56,75928.26,90.8,0.48202,0.0003,12.18329]
[1777484888577,43.56,75929.82,90.8,0.48249,0.0003,12.18417]
[1777484888613,43.56,75929.82,90.8,0.48249,0.0003,12.18417]
[1777484888730,43.56,75929.82,90.8,0.48249,0.0003,12.18417]
[1777484888947,43.56,75929.82,90.8,0.48249,0.0003,12.18417]
[1777484888969,43.56,75935.82,90.8,0.48429,0.0003,12.18742]
[1777484889671,43.56,75935.82,90.8,0.48429,0.0003,12.18742]
[1777484889976,43.56,75939.85,90.8,0.48549,0.0003,12.18947]
[1777484895004,43.57,75941.55,90.8,0.486,0.0003,12.1903]
[1777484895020,43.57,75942.35,90.8,0.48624,0.0003,12.19068]
[1777484895809,43.57,75942.35,90.8,0.48624,0.0003,12.19068]
[1777484897568,43.57,75943.03,90.8,0.48645,0.0003,12.191]
[1777484897700,43.57,75942.81,90.8,0.48638,0.0003,12.1909]
[1777484899039,43.57,75946.96,90.8,0.48762,0.0003,12.1928]
[1777484904075,43.57,75947.25,90.8,0.48771,0.0003,12.19293]
[1777484905215,43.57,75947.25,90.8,0.48771,0.0003,12.19293]
[1777484905483,43.57,75947.25,90.8,0.48771,0.0003,12.19293]
[1777484905576,43.57,75947.25,90.8,0.48771,0.0003,12.19293]
[1777484905598,43.57,75947.25,90.8,0.48771,0.0003,12.19293]
[1777484905605,43.57,75947.25,90.8,0.48771,0.0003,12.19293]
[1777484905910,43.57,75947.25,90.8,0.48771,0.0003,12.19293]
[1777484906515,43.57,75947.28,90.8,0.48772,0.0003,12.19295]
[1777484906662,43.57,75947.28,90.8,0.48772,0.0003,12.19295]
[1777484906877,43.57,75951.33,90.8,0.48893,0.0003,12.19468]
[1777484907447,43.57,75951.33,90.8,0.48893,0.0003,12.19468]
[1777484907522,43.57,75951.33,90.8,0.48893,0.0003,12.19468]
[1777484907539,43.57,75951.33,90.8,0.48893,0.0003,12.19468]
[1777484907605,43.57,75951.33,90.8,0.48893,0.0003,12.19468]
[1777484907792,43.57,75951.33,90.8,0.48893,0.0003,12.19468]
[1777484907954,43.58,75957.15,90.8,0.49068,0.0003,12.19698]
[1777484908417,43.58,75957.15,90.8,0.49068,0.0003,12.19698]
[1777484908557,43.58,75957.15,90.8,0.49068,0.0003,12.19698]
[1777484908618,43.58,75957.15,90.8,0.49068,0.0003,12.19698]
[1777484908960,43.58,75967.42,90.8,0.49375,0.0003,12.20046]
[1777484909110,43.58,75971.98,90.8,0.49512,0.0003,12.20178]
[1777484910135,43.58,75971.98,90.8,0.49512,0.0003,12.20178]
[1777484910163,43.58,75971.98,90.8,0.49512,0.0003,12.20178]
[1777484910215,43.58,75971.98,90.8,0.49512,0.0003,12.20178]
[1777484910295,43.58,75971.98,90.8,0.49512,0.0003,12.20178]
[1777484910830,43.58,75971.98,90.8,0.49512,0.0003,12.20178]
[1777484910888,43.58,75971.98,90.8,0.49512,0.0003,12.20178]
[1777484910990,43.59,75968.24,90.8,0.494,0.0003,12.20071]
[1777484911133,43.59,75962.93,90.8,0.4924,0.0003,12.19186]
[1777484912127,43.59,75962.93,90.8,0.4924,0.0003,12.19186]
[1777484913007,43.59,75962.93,90.8,0.4924,0.0003,12.19186]
[1777484917212,43.59,75963.76,90.8,0.49265,0.0003,12.19214]
[1777484917258,43.59,75963.76,90.8,0.49265,0.0003,12.19214]
[1777484921655,43.59,75965.48,90.8,0.49317,0.0003,12.1927]
[1777484921663,43.59,75965.48,90.8,0.49317,0.0003,12.1927]
[1777484921698,43.59,75965.48,90.8,0.49317,0.0003,12.1927]
[1777484921995,43.59,75965.48,90.8,0.49317,0.0003,12.1927]
[1777484922010,43.59,75965.48,90.8,0.49317,0.0003,12.1927]
[1777484921756,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922117,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922246,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922356,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922386,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922401,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922434,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922454,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922475,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922484,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922504,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922544,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922604,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922633,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922673,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922750,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922803,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922868,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922984,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922993,43.59,75965.54,90.8,0.49318,0.0003,12.19271]
[1777484922877,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484923126,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484923160,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484923167,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484923358,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484923586,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484923634,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484923648,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484924001,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484924009,43.6,75976.64,90.8,0.49651,0.0003,12.19581]
[1777484924027,43.6,76009.09,90.8,0.50622,0.0003,12.2]
[1777484924083,43.6,76009.09,90.8,0.50622,0.0003,12.2]
[1777484924125,43.6,76009.09,90.8,0.50622,0.0003,12.2]
[1777484924265,43.6,76009.09,90.8,0.50622,0.0003,12.2]
[1777484924522,43.6,76009.09,90.8,0.50622,0.0003,12.2]
[1777484924583,43.6,76009.09,90.8,0.50622,0.0003,12.2]
[1777484924882,43.6,76009.09,90.8,0.50622,0.0003,12.2]
[1777484925035,43.6,76009.09,90.8,0.50622,0.0003,12.2]
[1777484925066,43.6,76012.23,90.8,0.50716,0.0003,12.20003]
[1777484925200,43.6,76012.23,90.8,0.50716,0.0003,12.20003]
[1777484925629,43.6,76012.23,90.8,0.50716,0.0003,12.20003]
[1777484925731,43.6,76003.18,90.8,0.50445,0.0003,12.19978]
[1777484926114,43.6,76003.18,90.8,0.50445,0.0003,12.19978]
[1777484926509,43.6,76003.18,90.8,0.50445,0.0003,12.19978]
[1777484927637,43.6,76004.42,90.8,0.50482,0.0003,12.19984]
[1777484927979,43.6,76004.42,90.8,0.50482,0.0003,12.19984]
[1777484927987,43.6,76004.42,90.8,0.50482,0.0003,12.19984]
[1777484927995,43.6,76004.42,90.8,0.50482,0.0003,12.19984]
[1777484929120,43.6,76003.54,90.8,0.50456,0.0003,12.1998]
[1777484929674,43.6,76003.54,90.8,0.50456,0.0003,12.1998]
[1777484929834,43.6,76003.54,90.8,0.50456,0.0003,12.1998]
[1777484929955,43.6,76003.54,90.8,0.50456,0.0003,12.1998]
[1777484930023,43.6,76003.54,90.8,0.50456,0.0003,12.1998]
[1777484930026,43.6,76003.54,90.8,0.50456,0.0003,12.1998]
[1777484930832,43.6,76002.36,90.8,0.50421,0.0003,12.19973]
[1777484930933,43.6,76006.14,90.8,0.50534,0.0003,12.19992]
[1777484931065,43.6,76006.14,90.8,0.50534,0.0003,12.19992]
[1777484931577,43.6,76002.94,90.8,0.50438,0.0003,12.19976]
[1777484933382,43.61,76002.92,90.8,0.50437,0.0003,12.19976]
[1777484934314,43.61,75999.61,90.8,0.50338,0.0003,12.19952]
[1777484936328,43.61,76002.3,90.8,0.50419,0.0003,12.19972]
[1777484937372,43.61,76002.3,90.8,0.50419,0.0003,12.19972]
[1777484940020,43.62,76003.63,90.8,0.50459,0.0003,12.1998]
[1777484942685,43.62,76006.84,90.8,0.50555,0.0003,12.19994]
[1777484942996,43.62,76006.84,90.8,0.50555,0.0003,12.19994]
[1777484943044,43.62,76006.84,90.8,0.50555,0.0003,12.19994]
[1777484943048,43.62,76006.84,90.8,0.50555,0.0003,12.19994]
[1777484942712,43.62,76012.76,90.8,0.50732,0.0003,12.20002]
[1777484943376,43.62,76015.57,90.8,0.50816,0.0003,12.19997]
[1777484944311,43.62,76015.57,90.8,0.50816,0.0003,12.19997]
[1777484944352,43.62,76015.57,90.8,0.50816,0.0003,12.19997]
[1777484944366,43.62,76015.57,90.8,0.50816,0.0003,12.19997]
[1777484944637,43.62,76015.57,90.8,0.50816,0.0003,12.19997]
[1777484945195,43.62,76016.02,90.8,0.50829,0.0003,12.19996]
[1777484945598,43.62,76023.55,90.8,0.51054,0.0003,12.19955]
[1777484949399,43.61,76023.54,90.8,0.51054,0.0003,12.19955]
[1777484949401,43.61,76023.54,90.8,0.51054,0.0003,12.19955]
[1777484949651,43.61,76023.54,90.8,0.51054,0.0003,12.19955]
[1777484949686,43.61,76023.54,90.8,0.51054,0.0003,12.19955]
[1777484950049,43.61,76023.54,90.8,0.51054,0.0003,12.19955]
[1777484950431,43.61,76018.63,90.8,0.50907,0.0003,12.19986]
[1777484952018,43.61,76018.63,90.8,0.50907,0.0003,12.19986]
[1777484952063,43.62,76015.82,90.8,0.50823,0.0003,12.19997]
[1777484952728,43.62,76012.67,90.8,0.50729,0.0003,12.20002]
[1777484954978,43.62,76011.97,90.8,0.50708,0.0003,12.20003]
[1777484957018,43.62,76009.81,90.8,0.50643,0.0003,12.20001]
[1777484956926,43.62,76003.55,90.8,0.50456,0.0003,12.1998]
[1777484957479,43.62,76006.75,90.8,0.50552,0.0003,12.19994]
[1777484958770,43.62,76006.75,90.8,0.50552,0.0003,12.19994]
[1777484958811,43.62,76009.41,90.8,0.50631,0.0003,12.20001]
[1777484962516,43.62,76006.53,90.8,0.50545,0.0003,12.19993]
[1777484964184,43.62,76005.64,90.8,0.50519,0.0003,12.1999]
[1777484964529,43.62,76002.96,90.8,0.50439,0.0003,12.19976]
[1777484965661,43.62,76002.96,90.8,0.50439,0.0003,12.19976]
[1777484967303,43.62,76001.48,90.8,0.50394,0.0003,12.19967]
[1777484967632,43.62,75997.42,90.8,0.50273,0.0003,12.19933]
[1777484968119,43.62,75997.42,90.8,0.50273,0.0003,12.19933]
[1777484972741,43.62,75996.83,90.8,0.50255,0.0003,12.1921]
[1777484972756,43.62,75996.83,90.8,0.50255,0.0003,12.1921]
[1777484972782,43.62,75996.83,90.8,0.50255,0.0003,12.1921]
[1777484972793,43.62,75996.83,90.8,0.50255,0.0003,12.1921]
[1777484972861,43.62,75996.83,90.8,0.50255,0.0003,12.1921]
[1777484972916,43.62,75996.83,90.8,0.50255,0.0003,12.1921]
[1777484973115,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484973156,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484973504,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484973671,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484973736,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484973821,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484973832,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484974079,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484974096,43.62,75996.7,90.8,0.50251,0.0003,12.19208]
[1777484974099,43.62,76020.06,90.8,0.5095,0.0003,12.19262]
[1777484974888,43.62,76020.06,90.8,0.5095,0.0003,12.19262]
[1777484974966,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484975696,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484975795,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484975820,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484975879,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484975913,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484975949,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484975998,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484976089,43.62,76025.42,90.8,0.5111,0.0003,12.19221]
[1777484976091,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484976197,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484976254,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484976344,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484976496,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484976596,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484976831,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484976860,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484976879,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484977064,43.62,76022.67,90.8,0.51028,0.0003,12.19244]
[1777484977078,43.62,76001.65,90.8,0.50399,0.0003,12.19251]
[1777484977282,43.62,76001.65,90.8,0.50399,0.0003,12.19251]
[1777484977603,43.62,76001.65,90.8,0.50399,0.0003,12.19251]
[1777484977624,43.62,75990.34,90.8,0.50061,0.0003,12.19129]
[1777484979237,43.62,75990.93,90.8,0.50079,0.0003,12.19138]
[1777484979572,43.62,75990.93,90.8,0.50079,0.0003,12.19138]
[1777484981355,43.62,75989.34,90.8,0.50031,0.0003,12.19114]
[1777484981436,43.62,75989.34,90.8,0.50031,0.0003,12.19114]
[1777484982806,43.63,75989.83,90.8,0.50046,0.0003,12.19122]
[1777484986422,43.63,75989.34,90.8,0.50031,0.0003,12.19114]
[1777484986425,43.63,75989.34,90.8,0.50031,0.0003,12.19114]
[1777484991862,43.63,75988.71,90.8,0.50012,0.0003,12.19104]
[1777484992838,43.63,75988.17,90.8,0.49996,0.0003,12.19096]
[1777484992845,43.63,75988.17,90.8,0.49996,0.0003,12.19096]
[1777484992857,43.63,75988.17,90.8,0.49996,0.0003,12.19096]
[1777484995560,43.64,75986.62,90.8,0.4995,0.0003,12.1907]
[1777484995585,43.64,75986.62,90.8,0.4995,0.0003,12.1907]
[1777484995600,43.64,75986.62,90.8,0.4995,0.0003,12.1907]
[1777484995602,43.64,75986.62,90.8,0.4995,0.0003,12.1907]
[1777484995607,43.64,75986.62,90.8,0.4995,0.0003,12.1907]
[1777484995711,43.64,75986.62,90.8,0.4995,0.0003,12.1907]
[1777484995905,43.64,75986.62,90.8,0.4995,0.0003,12.1907]
[1777484995978,43.64,75986.62,90.8,0.4995,0.0003,12.1907]
[1777484996024,43.64,75992.89,90.8,0.50137,0.0003,12.19164]
[1777484996253,43.64,75992.89,90.8,0.50137,0.0003,12.19164]
[1777484996294,43.64,75992.89,90.8,0.50137,0.0003,12.19164]
[1777484996611,43.64,75992.89,90.8,0.50137,0.0003,12.19164]
[1777484996907,43.64,75992.89,90.8,0.50137,0.0003,12.19164]
[1777484997095,43.64,75992.89,90.8,0.50137,0.0003,12.19164]
[1777484997120,43.64,75997.87,90.8,0.50286,0.0003,12.1922]
[1777484998047,43.64,75997.87,90.8,0.50286,0.0003,12.1922]
[1777484998297,43.64,75998.45,90.8,0.50304,0.0003,12.19225]
[1777484998440,43.64,75998.45,90.8,0.50304,0.0003,12.19225]
[1777485000135,43.65,76000.85,90.8,0.50376,0.0003,12.19245]
[1777485001053,43.65,76000.85,90.8,0.50376,0.0003,12.19245]
[1777485001104,43.65,76000.85,90.8,0.50376,0.0003,12.19245]
[1777485001736,43.64,76002.78,90.8,0.50433,0.0003,12.19258]
[1777485001737,43.64,76002.78,90.8,0.50433,0.0003,12.19258]
[1777485001801,43.64,76002.78,90.8,0.50433,0.0003,12.19258]
[1777485001912,43.64,76002.78,90.8,0.50433,0.0003,12.19258]
[1777485001933,43.64,75994.31,90.8,0.5018,0.0003,12.19182]
[1777485002448,43.64,75994.31,90.8,0.5018,0.0003,12.19182]
[1777485002802,43.64,75984.73,90.8,0.49893,0.0003,12.19036]
[1777485003595,43.64,75984.73,90.8,0.49893,0.0003,12.19036]
[1777485004222,43.64,75983.14,90.8,0.49846,0.0003,12.19006]
[1777485004385,43.64,75983.14,90.8,0.49846,0.0003,12.19006]
[1777485004817,43.65,75979.88,90.8,0.49748,0.0003,12.18939]
[1777485005403,43.65,75979.88,90.8,0.49748,0.0003,12.18939]
[1777485005426,43.65,75979.88,90.8,0.49748,0.0003,12.18939]
[1777485005678,43.65,75979.88,90.8,0.49748,0.0003,12.18939]
[1777485007049,43.65,75977.89,90.8,0.49689,0.0003,12.18894]
[1777485007101,43.65,75974.67,90.8,0.49593,0.0003,12.18816]
[1777485008156,43.65,75972.18,90.8,0.49518,0.0003,12.1875]
[1777485013880,43.65,75972.77,90.8,0.49536,0.0003,12.18766]
[1777485018916,43.65,75972.35,90.8,0.49523,0.0003,12.18755]
[1777485019923,43.65,75963.07,90.8,0.49246,0.0003,12.18475]
[1777485023233,43.65,75964.11,90.8,0.49277,0.0003,12.1851]
[1777485026714,43.65,75965.19,90.8,0.49309,0.0003,12.18544]
[1777485029278,43.66,75966.04,90.8,0.49335,0.0003,12.18571]
[1777485031391,43.66,75966.5,90.8,0.49348,0.0003,12.17868]
[1777485036831,43.66,75965.8,90.8,0.49327,0.0003,12.17846]
[1777485038989,43.66,75962.28,90.8,0.49221,0.0003,12.17731]
[1777485039866,43.66,75962.53,90.8,0.49229,0.0003,12.1774]
[1777485045105,43.67,75962.64,90.8,0.49232,0.0003,12.17744]
[1777485050142,43.67,75963.59,90.8,0.49261,0.0003,12.17775]
[1777485052156,43.67,75967.11,90.8,0.49366,0.0003,12.17887]
[1777485055177,43.67,75964.07,90.8,0.49275,0.0003,12.17791]
[1777485059728,43.67,75963.66,90.8,0.49263,0.0003,12.17778]
[1777485061366,43.68,75966.5,90.8,0.49348,0.0003,12.17868]
[1777485065338,43.68,75967.88,90.8,0.49389,0.0003,12.17911]
[1777485065420,43.68,75967.88,90.8,0.49389,0.0003,12.17911]
[1777485066255,43.68,75964.22,90.8,0.4928,0.0003,12.17796]
[1777485069915,43.68,75963.26,90.8,0.49251,0.0003,12.17765]
[1777485069924,43.68,75963.26,90.8,0.49251,0.0003,12.17765]
[1777485069968,43.68,75963.21,90.8,0.4925,0.0003,12.17763]
[1777485070536,43.68,75972.12,90.8,0.49516,0.0003,12.18032]
[1777485072084,43.68,75972.12,90.8,0.49516,0.0003,12.18032]
[1777485072150,43.68,75972.12,90.8,0.49516,0.0003,12.18032]
[1777485072173,43.69,75977.77,90.8,0.49686,0.0003,12.18174]
[1777485072420,43.69,75977.77,90.8,0.49686,0.0003,12.18174]
[1777485072620,43.69,75977.77,90.8,0.49686,0.0003,12.18174]
[1777485072812,43.69,75977.77,90.8,0.49686,0.0003,12.18174]
[1777485072875,43.69,75986.02,90.8,0.49932,0.0003,12.18342]
[1777485073303,43.69,75993.63,90.8,0.5016,0.0003,12.18456]
[1777485074709,43.69,75993.63,90.8,0.5016,0.0003,12.18456]
[1777485074790,43.68,75991.58,90.8,0.50098,0.0003,12.18429]
[1777485075573,43.68,75991.58,90.8,0.50098,0.0003,12.18429]
[1777485075594,43.68,75991.58,90.8,0.50098,0.0003,12.18429]
[1777485075805,43.68,75991.58,90.8,0.50098,0.0003,12.18429]
[1777485075906,43.68,75995.62,90.8,0.50219,0.0003,12.1848]
[1777485076325,43.68,76000.81,90.8,0.50374,0.0003,12.18527]
[1777485078025,43.68,76000.81,90.8,0.50374,0.0003,12.18527]
[1777485078030,43.68,76000.81,90.8,0.50374,0.0003,12.18527]
[1777485078033,43.68,76000.81,90.8,0.50374,0.0003,12.18527]
[1777485078088,43.68,76000.81,90.8,0.50374,0.0003,12.18527]
[1777485078099,43.68,76000.81,90.8,0.50374,0.0003,12.18527]
[1777485078177,43.68,76000.81,90.8,0.50374,0.0003,12.18527]
[1777485078248,43.68,76001.89,90.8,0.50407,0.0003,12.18535]
[1777485078302,43.68,76001.89,90.8,0.50407,0.0003,12.18535]
[1777485079137,43.68,76001.89,90.8,0.50407,0.0003,12.18535]
[1777485078339,43.68,76007.33,90.8,0.50569,0.0003,12.18562]
[1777485079436,43.68,76007.33,90.8,0.50569,0.0003,12.18562]
[1777485079677,43.68,76007.33,90.8,0.50569,0.0003,12.18562]
[1777485080532,43.68,76008.45,90.8,0.50603,0.0003,12.18565]
[1777485081115,43.68,76008.45,90.8,0.50603,0.0003,12.18565]
[1777485084383,43.68,76012.44,90.8,0.50722,0.0003,12.18568]
[1777485086397,43.68,76009.84,90.8,0.50644,0.0003,12.18567]
[1777485089418,43.68,76006.98,90.8,0.50559,0.0003,12.1856]
[1777485090239,43.68,76006.98,90.8,0.50559,0.0003,12.1856]
[1777485090704,43.68,76006.98,90.8,0.50559,0.0003,12.1856]
[1777485091432,43.68,76002.67,90.8,0.5043,0.0003,12.17822]
[1777485092710,43.68,75998.82,90.8,0.50315,0.0003,12.17794]
[1777485094051,43.68,75998.82,90.8,0.50315,0.0003,12.17794]
[1777485095496,43.68,75998.88,90.8,0.50316,0.0003,12.17794]
[1777485095516,43.68,75998.88,90.8,0.50316,0.0003,12.17794]
[1777485095522,43.68,75998.88,90.8,0.50316,0.0003,12.17794]
[1777485095542,43.68,75998.88,90.8,0.50316,0.0003,12.17794]
[1777485095635,43.68,75998.88,90.8,0.50316,0.0003,12.17794]
[1777485095757,43.68,75998.88,90.8,0.50316,0.0003,12.17794]
[1777485095786,43.68,75998.88,90.8,0.50316,0.0003,12.17794]
[1777485096165,43.68,75998.88,90.8,0.50316,0.0003,12.17794]
[1777485096984,43.68,75992.08,90.8,0.50113,0.0003,12.17718]
[1777485097473,43.68,75989.18,90.8,0.50026,0.0003,12.17677]
[1777485102509,43.68,75991.04,90.8,0.50082,0.0003,12.17704]
[1777485103238,43.68,75991.04,90.8,0.50082,0.0003,12.17704]
[1777485106580,43.69,75988.72,90.8,0.50013,0.0003,12.17669]
[1777485106594,43.69,75988.72,90.8,0.50013,0.0003,12.17669]
[1777485107544,43.69,75982.11,90.8,0.49815,0.0003,12.17551]
[1777485108615,43.69,75982.11,90.8,0.49815,0.0003,12.17551]
[1777485108640,43.69,75982.11,90.8,0.49815,0.0003,12.17551]
[1777485108656,43.69,75982.11,90.8,0.49815,0.0003,12.17551]
[1777485108684,43.69,75982.11,90.8,0.49815,0.0003,12.17551]
[1777485108874,43.69,75982.11,90.8,0.49815,0.0003,12.17551]
[1777485109027,43.69,75982.11,90.8,0.49815,0.0003,12.17551]
[1777485109081,43.69,75982.11,90.8,0.49815,0.0003,12.17551]
[1777485110079,43.7,75971.27,90.8,0.49491,0.0003,12.17291]
[1777485112809,43.7,75968.95,90.8,0.49422,0.0003,12.17225]
[1777485112872,43.71,75970.32,90.8,0.49463,0.0003,12.17264]
[1777485114673,43.71,75970.2,90.8,0.49459,0.0003,12.17261]
[1777485114737,43.71,75970.2,90.8,0.49459,0.0003,12.17261]
[1777485120635,43.71,75968.2,90.8,0.49399,0.0003,12.17203]
[1777485122524,43.71,75969.24,90.8,0.4943,0.0003,12.17233]
[1777485126934,43.71,75972.04,90.8,0.49514,0.0003,12.17312]
[1777485127418,43.71,75972.31,90.8,0.49522,0.0003,12.17319]
[1777485131617,43.72,75974.15,90.8,0.49577,0.0003,12.17368]
[1777485131712,43.72,75980.07,90.8,0.49755,0.0003,12.17508]
[1777485135739,43.73,75976.49,90.8,0.49648,0.0003,12.17426]
[1777485138883,43.73,75978.89,90.8,0.49719,0.0003,12.17482]
[1777485142503,43.74,75979.62,90.8,0.49741,0.0003,12.17498]
[1777485147824,43.75,75980.25,90.8,0.4976,0.0003,12.17512]
[1777485149646,43.75,75980.2,90.8,0.49759,0.0003,12.17511]
[1777485149991,43.75,75980.2,90.8,0.49759,0.0003,12.17511]
[1777485150053,43.75,75980.2,90.8,0.49759,0.0003,12.17511]
[1777485150141,43.75,75980.2,90.8,0.49759,0.0003,12.17511]
[1777485150844,43.75,75971.77,90.8,0.49507,0.0003,12.17305]
[1777485152073,43.75,75971.77,90.8,0.49507,0.0003,12.17305]
[1777485152235,43.75,75971.77,90.8,0.49507,0.0003,12.17305]
[1777485152859,43.76,75972.62,90.8,0.49532,0.0003,12.1661]
[1777485158070,43.77,75972.58,90.8,0.49531,0.0003,12.16609]
[1777485163121,43.79,75970.75,90.8,0.49477,0.0003,12.16559]
[1777485164481,43.79,75970.06,90.8,0.49456,0.0003,12.1654]
[1777485164552,43.79,75970.06,90.8,0.49456,0.0003,12.1654]
[1777485166828,43.79,75969.64,90.8,0.49444,0.0003,12.16528]
[1777485169076,43.79,75967.74,90.8,0.49387,0.0003,12.16472]
[1777485169089,43.79,75967.74,90.8,0.49387,0.0003,12.16472]
[1777485170303,43.79,75966.04,90.8,0.49336,0.0003,12.1642]
[1777485170957,43.79,75967.35,90.8,0.49376,0.0003,12.1646]
[1777485171190,43.79,75967.35,90.8,0.49376,0.0003,12.1646]
[1777485173334,43.79,75966.24,90.8,0.49342,0.0003,12.16426]
[1777485173404,43.79,75966.24,90.8,0.49342,0.0003,12.16426]
[1777485179051,43.79,75964.97,90.8,0.49305,0.0003,12.16386]
[1777485180617,43.8,75962.7,90.8,0.49237,0.0003,12.16312]
[1777485180815,43.8,75962.7,90.8,0.49237,0.0003,12.16312]
[1777485180830,43.8,75962.7,90.8,0.49237,0.0003,12.16312]
[1777485180867,43.8,75962.7,90.8,0.49237,0.0003,12.16312]
[1777485181037,43.8,75962.7,90.8,0.49237,0.0003,12.16312]
[1777485181065,43.8,75953.51,90.8,0.48962,0.0003,12.15976]
[1777485181331,43.8,75953.51,90.8,0.48962,0.0003,12.15976]
[1777485181772,43.8,75953.51,90.8,0.48962,0.0003,12.15976]
[1777485181942,43.8,75953.51,90.8,0.48962,0.0003,12.15976]
[1777485182289,43.8,75953.51,90.8,0.48962,0.0003,12.15976]
[1777485182298,43.8,75953.51,90.8,0.48962,0.0003,12.15976]
[1777485182071,43.8,75946.94,90.8,0.48766,0.0003,12.15701]
[1777485182948,43.8,75946.94,90.8,0.48766,0.0003,12.15701]
[1777485183343,43.8,75944.79,90.8,0.48702,0.0003,12.15604]
[1777485183354,43.8,75944.79,90.8,0.48702,0.0003,12.15604]
[1777485185093,43.8,75936.0,90.8,0.4844,0.0003,12.15177]
[1777485186124,43.8,75936.0,90.8,0.4844,0.0003,12.15177]
[1777485186878,43.8,75933.91,90.8,0.48377,0.0003,12.15067]
[1777485186901,43.8,75933.91,90.8,0.48377,0.0003,12.15067]
[1777485187069,43.8,75933.91,90.8,0.48377,0.0003,12.15067]
[1777485187553,43.8,75934.15,90.8,0.48384,0.0003,12.1508]
[1777485188129,43.8,75934.15,90.8,0.48384,0.0003,12.1508]
[1777485188310,43.8,75934.15,90.8,0.48384,0.0003,12.1508]
[1777485188205,43.8,75929.72,90.8,0.48252,0.0003,12.14839]
[1777485188551,43.8,75929.72,90.8,0.48252,0.0003,12.14839]
[1777485188567,43.8,75929.72,90.8,0.48252,0.0003,12.14839]
[1777485189169,43.8,75929.72,90.8,0.48252,0.0003,12.14839]
[1777485189913,43.8,75931.2,90.8,0.48296,0.0003,12.14921]
[1777485190745,43.8,75931.28,90.8,0.48299,0.0003,12.14925]
[1777485196171,43.8,75931.69,90.8,0.48311,0.0003,12.14948]
[1777485201207,43.79,75931.97,90.8,0.48319,0.0003,12.14963]
[1777485206243,43.79,75931.42,90.8,0.48302,0.0003,12.14933]
[1777485211278,43.79,75934.29,90.8,0.48387,0.0003,12.14368]
[1777485211924,43.79,75934.29,90.8,0.48387,0.0003,12.14368]
[1777485212133,43.79,75934.29,90.8,0.48387,0.0003,12.14368]
[1777485217321,43.79,75932.36,90.8,0.48329,0.0003,12.14265]
[1777485222357,43.79,75932.63,90.8,0.48337,0.0003,12.14279]
[1777485227392,43.79,75933.61,90.8,0.48366,0.0003,12.14332]
[1777485232459,43.79,75933.63,90.8,0.48367,0.0003,12.14333]
[1777485232490,43.79,75933.63,90.8,0.48367,0.0003,12.14333]
[1777485232682,43.79,75933.63,90.8,0.48367,0.0003,12.14333]
[1777485232686,43.79,75933.63,90.8,0.48367,0.0003,12.14333]
[1777485232701,43.79,75933.63,90.8,0.48367,0.0003,12.14333]
[1777485232816,43.79,75933.63,90.8,0.48367,0.0003,12.14333]
[1777485232827,43.79,75933.63,90.8,0.48367,0.0003,12.14333]
[1777485232870,43.79,75933.68,90.8,0.48369,0.0003,12.14335]
[1777485233394,43.79,75933.68,90.8,0.48369,0.0003,12.14335]
[1777485234018,43.79,75933.68,90.8,0.48369,0.0003,12.14335]
[1777485234117,43.79,75939.56,90.8,0.48544,0.0003,12.14637]
[1777485235289,43.79,75939.56,90.8,0.48544,0.0003,12.14637]
[1777485235448,43.79,75944.84,90.8,0.48702,0.0003,12.14887]
[1777485238477,43.79,75948.91,90.8,0.48824,0.0003,12.15067]
[1777485240192,43.79,75948.91,90.8,0.48824,0.0003,12.15067]
[1777485241926,43.8,75949.32,90.8,0.48836,0.0003,12.15085]
[1777485242027,43.8,75951.92,90.8,0.48914,0.0003,12.15193]
[1777485245601,43.8,75952.76,90.8,0.48939,0.0003,12.15227]
[1777485245608,43.8,75952.76,90.8,0.48939,0.0003,12.15227]
[1777485245640,43.8,75952.76,90.8,0.48939,0.0003,12.15227]
[1777485246126,43.8,75952.76,90.8,0.48939,0.0003,12.15227]
[1777485246219,43.8,75949.99,90.8,0.48856,0.0003,12.15113]
[1777485252239,43.8,75949.11,90.8,0.4883,0.0003,12.15076]
[1777485253181,43.8,75949.47,90.8,0.48841,0.0003,12.15091]
[1777485258617,43.79,75948.41,90.8,0.48809,0.0003,12.15046]
[1777485263653,43.79,75948.6,90.8,0.48814,0.0003,12.15054]
[1777485268214,43.79,75948.49,90.8,0.48811,0.0003,12.15049]
[1777485270415,43.78,75947.32,90.8,0.48776,0.0003,12.14998]
[1777485269695,43.78,75943.29,90.8,0.48655,0.0003,12.14815]
[1777485274730,43.78,75942.26,90.8,0.48623,0.0003,12.14047]
[1777485276521,43.78,75942.77,90.8,0.48638,0.0003,12.14071]
[1777485276526,43.78,75942.77,90.8,0.48638,0.0003,12.14071]
[1777485276531,43.78,75942.77,90.8,0.48638,0.0003,12.14071]
[1777485276744,43.78,75942.63,90.8,0.48634,0.0003,12.14065]
[1777485281780,43.79,75941.99,90.8,0.48615,0.0003,12.14034]
[1777485286814,43.79,75941.7,90.8,0.48607,0.0003,12.14021]
[1777485288531,43.79,75941.68,90.8,0.48606,0.0003,12.1402]
[1777485288828,43.79,75943.22,90.8,0.48652,0.0003,12.14093]
[1777485289835,43.78,75946.74,90.8,0.48757,0.0003,12.14253]
[1777485290490,43.78,75946.74,90.8,0.48757,0.0003,12.14253]
[1777485290521,43.78,75946.74,90.8,0.48757,0.0003,12.14253]
[1777485290586,43.78,75946.74,90.8,0.48757,0.0003,12.14253]
[1777485290843,43.77,75950.42,90.8,0.48867,0.0003,12.14411]
[1777485291849,43.79,75953.38,90.8,0.48956,0.0003,12.14532]
[1777485292553,43.79,75953.38,90.8,0.48956,0.0003,12.14532]
[1777485293018,43.79,75953.38,90.8,0.48956,0.0003,12.14532]
[1777485293027,43.79,75953.38,90.8,0.48956,0.0003,12.14532]
[1777485293049,43.79,75953.28,90.8,0.48953,0.0003,12.14528]
[1777485294504,43.79,75954.31,90.8,0.48984,0.0003,12.14569]
[1777485297054,43.78,75954.43,90.8,0.48987,0.0003,12.14574]
[1777485297135,43.78,75954.43,90.8,0.48987,0.0003,12.14574]
[1777485297617,43.78,75954.37,90.8,0.48985,0.0003,12.14571]
[1777485297891,43.78,75950.73,90.8,0.48877,0.0003,12.14424]
[1777485300249,43.78,75950.57,90.8,0.48872,0.0003,12.14418]
[1777485300539,43.78,75951.07,90.8,0.48887,0.0003,12.14438]
[1777485301849,43.78,75951.58,90.8,0.48902,0.0003,12.14459]
[1777485302929,43.78,75944.54,90.8,0.48691,0.0003,12.14153]
[1777485306497,43.78,75946.18,90.8,0.4874,0.0003,12.14227]
[1777485309502,43.77,75946.42,90.8,0.48747,0.0003,12.14238]
[1777485309977,43.77,75947.0,90.8,0.48765,0.0003,12.14264]
[1777485315012,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485315776,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485316161,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485316162,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485316257,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485316267,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485316270,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485316282,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485316422,43.78,75945.8,90.8,0.48729,0.0003,12.14211]
[1777485316497,43.78,75945.95,90.8,0.48734,0.0003,12.14217]
[1777485317172,43.78,75945.95,90.8,0.48734,0.0003,12.14217]
[1777485317180,43.78,75939.44,90.8,0.48539,0.0003,12.13911]
[1777485318320,43.78,75939.44,90.8,0.48539,0.0003,12.13911]
[1777485318341,43.78,75939.44,90.8,0.48539,0.0003,12.13911]
[1777485318427,43.78,75939.44,90.8,0.48539,0.0003,12.13911]
[1777485318421,43.78,75933.53,90.8,0.48362,0.0003,12.13607]
[1777485318525,43.78,75933.53,90.8,0.48362,0.0003,12.13607]
[1777485319030,43.78,75933.53,90.8,0.48362,0.0003,12.13607]
[1777485319051,43.78,75933.53,90.8,0.48362,0.0003,12.13607]
[1777485319072,43.78,75933.53,90.8,0.48362,0.0003,12.13607]
[1777485320375,43.78,75932.69,90.8,0.48337,0.0003,12.13562]
[1777485320476,43.78,75928.37,90.8,0.48208,0.0003,12.13323]
[1777485321325,43.78,75928.37,90.8,0.48208,0.0003,12.13323]
[1777485321847,43.78,75926.49,90.8,0.48152,0.0003,12.13215]
[1777485322030,43.78,75926.49,90.8,0.48152,0.0003,12.13215]
[1777485322072,43.78,75926.49,90.8,0.48152,0.0003,12.13215]
[1777485323852,43.78,75924.7,90.8,0.48098,0.0003,12.13109]
[1777485329112,43.78,75924.31,90.8,0.48087,0.0003,12.13086]
[1777485334146,43.79,75924.88,90.8,0.48102,0.0003,12.124]
[1777485334550,43.79,75924.88,90.8,0.48102,0.0003,12.124]
[1777485337168,43.79,75921.02,90.8,0.47987,0.0003,12.12166]
[1777485338790,43.78,75919.85,90.8,0.47952,0.0003,12.12093]
[1777485338815,43.78,75919.85,90.8,0.47952,0.0003,12.12093]
[1777485341523,43.78,75916.08,90.8,0.47839,0.0003,12.11852]
[1777485348945,43.77,75914.7,90.8,0.47797,0.0003,12.1176]
[1777485348959,43.77,75914.7,90.8,0.47797,0.0003,12.1176]
[1777485349031,43.77,75914.7,90.8,0.47797,0.0003,12.1176]
[1777485350249,43.77,75915.46,90.8,0.47819,0.0003,12.1181]
[1777485350953,43.77,75915.59,90.8,0.47823,0.0003,12.11818]
[1777485357308,43.76,75914.04,90.8,0.47776,0.0003,12.11714]
[1777485361284,43.75,75914.36,90.8,0.47785,0.0003,12.11735]
[1777485361413,43.75,75914.36,90.8,0.47785,0.0003,12.11735]
[1777485361415,43.75,75914.36,90.8,0.47785,0.0003,12.11735]
[1777485361425,43.75,75914.36,90.8,0.47785,0.0003,12.11735]
[1777485362343,43.75,75906.41,90.8,0.47547,0.0003,12.11185]
[1777485363766,43.75,75905.76,90.8,0.47528,0.0003,12.11138]
[1777485365758,43.76,75904.43,90.8,0.47488,0.0003,12.11041]
[1777485366952,43.76,75904.73,90.8,0.47498,0.0003,12.11063]
[1777485367379,43.76,75913.29,90.8,0.47754,0.0003,12.11664]
[1777485367807,43.76,75913.29,90.8,0.47754,0.0003,12.11664]
[1777485368386,43.76,75915.92,90.8,0.47832,0.0003,12.11839]
[1777485371006,43.76,75915.89,90.8,0.47831,0.0003,12.11836]
[1777485371125,43.76,75915.89,90.8,0.47831,0.0003,12.11836]
[1777485371334,43.76,75915.89,90.8,0.47831,0.0003,12.11836]
[1777485371366,43.76,75915.89,90.8,0.47831,0.0003,12.11836]
[1777485371460,43.76,75922.9,90.8,0.48041,0.0003,12.12279]
[1777485371555,43.76,75922.9,90.8,0.48041,0.0003,12.12279]
[1777485371625,43.76,75922.9,90.8,0.48041,0.0003,12.12279]
[1777485372421,43.76,75922.9,90.8,0.48041,0.0003,12.12279]
[1777485372517,43.75,75927.3,90.8,0.48173,0.0003,12.12539]
[1777485372601,43.75,75927.3,90.8,0.48173,0.0003,12.12539]
[1777485372838,43.75,75927.3,90.8,0.48173,0.0003,12.12539]
[1777485372846,43.75,75927.3,90.8,0.48173,0.0003,12.12539]
[1777485374094,43.75,75928.3,90.8,0.48203,0.0003,12.12596]
[1777485377075,43.75,75930.41,90.8,0.48266,0.0003,12.12715]
[1777485377180,43.75,75930.41,90.8,0.48266,0.0003,12.12715]
[1777485378406,43.75,75930.11,90.8,0.48257,0.0003,12.12698]
[1777485382806,43.75,75932.75,90.8,0.48336,0.0003,12.12843]
[1777485383464,43.75,75932.75,90.8,0.48336,0.0003,12.12843]
[1777485383493,43.75,75937.38,90.8,0.48475,0.0003,12.13086]
[1777485384500,43.75,75943.53,90.8,0.48659,0.0003,12.13386]
[1777485388664,43.76,75945.88,90.8,0.48729,0.0003,12.13493]
[1777485394569,43.76,75940.87,90.8,0.48578,0.0003,12.12539]
[1777485399605,43.77,75939.84,90.8,0.48548,0.0003,12.12489]
[1777485404640,43.77,75941.25,90.8,0.4859,0.0003,12.12558]
[1777485407612,43.77,75940.45,90.8,0.48566,0.0003,12.12519]
[1777485410489,43.77,75939.35,90.8,0.48533,0.0003,12.12465]
[1777485414020,43.78,75939.41,90.8,0.48535,0.0003,12.12469]
[1777485414121,43.78,75939.41,90.8,0.48535,0.0003,12.12469]
[1777485414365,43.78,75939.41,90.8,0.48535,0.0003,12.12469]
[1777485415278,43.78,75939.65,90.8,0.48542,0.0003,12.1248]
[1777485415507,43.78,75935.13,90.8,0.48407,0.0003,12.12251]
[1777485415717,43.78,75929.91,90.8,0.48251,0.0003,12.11968]
[1777485417357,43.78,75929.91,90.8,0.48251,0.0003,12.11968]
[1777485419628,43.78,75928.1,90.8,0.48197,0.0003,12.11866]
[1777485424781,43.77,75927.58,90.8,0.48181,0.0003,12.11836]
[1777485429816,43.77,75929.22,90.8,0.4823,0.0003,12.11929]
[1777485431162,43.77,75929.22,90.8,0.4823,0.0003,12.11929]
[1777485434419,43.77,75929.33,90.8,0.48233,0.0003,12.11935]
[1777485434512,43.77,75929.33,90.8,0.48233,0.0003,12.11935]
[1777485437590,43.77,75929.9,90.8,0.4825,0.0003,12.11967]
[1777485442906,43.77,75930.77,90.8,0.48276,0.0003,12.12015]
[1777485445262,43.77,75930.64,90.8,0.48272,0.0003,12.12008]
[1777485445263,43.77,75930.64,90.8,0.48272,0.0003,12.12008]
[1777485445289,43.77,75930.64,90.8,0.48272,0.0003,12.12008]
[1777485445668,43.77,75931.1,90.8,0.48286,0.0003,12.12034]
[1777485445928,43.77,75934.67,90.8,0.48393,0.0003,12.12226]
[1777485446935,43.77,75938.25,90.8,0.485,0.0003,12.1241]
[1777485448268,43.77,75941.8,90.8,0.48606,0.0003,12.12584]
[1777485449223,43.77,75941.8,90.8,0.48606,0.0003,12.12584]
[1777485449619,43.77,75941.8,90.8,0.48606,0.0003,12.12584]
[1777485449263,43.77,75944.92,90.8,0.487,0.0003,12.1273]
[1777485450366,43.77,75944.92,90.8,0.487,0.0003,12.1273]
[1777485452056,43.77,75948.19,90.8,0.48798,0.0003,12.12876]
[1777485452769,43.77,75947.39,90.8,0.48773,0.0003,12.1212]
[1777485453042,43.77,75947.39,90.8,0.48773,0.0003,12.1212]
[1777485454411,43.77,75948.75,90.8,0.48814,0.0003,12.1218]
[1777485454493,43.77,75948.75,90.8,0.48814,0.0003,12.1218]
[1777485456469,43.77,75951.78,90.8,0.48904,0.0003,12.12307]
[1777485456494,43.77,75951.78,90.8,0.48904,0.0003,12.12307]
[1777485456526,43.77,75951.78,90.8,0.48904,0.0003,12.12307]
[1777485456535,43.77,75951.78,90.8,0.48904,0.0003,12.12307]
[1777485456542,43.78,75952.91,90.8,0.48938,0.0003,12.12353]
[1777485457005,43.78,75959.56,90.8,0.49138,0.0003,12.12605]
[1777485458167,43.78,75959.56,90.8,0.49138,0.0003,12.12605]
[1777485458223,43.78,75959.56,90.8,0.49138,0.0003,12.12605]
[1777485458610,43.78,75963.03,90.8,0.49242,0.0003,12.12725]
[1777485460397,43.78,75964.51,90.8,0.49286,0.0003,12.12773]
[1777485462303,43.78,75965.11,90.8,0.49304,0.0003,12.12793]
[1777485462312,43.78,75965.24,90.8,0.49308,0.0003,12.12797]
[1777485462652,43.78,75965.24,90.8,0.49308,0.0003,12.12797]
[1777485462766,43.78,75965.24,90.8,0.49308,0.0003,12.12797]
[1777485463047,43.78,75965.57,90.8,0.49318,0.0003,12.12807]
[1777485463957,43.78,75965.57,90.8,0.49318,0.0003,12.12807]
[1777485464297,43.78,75965.57,90.8,0.49318,0.0003,12.12807]
[1777485464351,43.78,75965.57,90.8,0.49318,0.0003,12.12807]
[1777485464354,43.78,75965.57,90.8,0.49318,0.0003,12.12807]
[1777485464401,43.78,75965.57,90.8,0.49318,0.0003,12.12807]
[1777485464502,43.78,75966.11,90.8,0.49334,0.0003,12.12824]
[1777485466082,43.78,75967.57,90.8,0.49378,0.0003,12.12869]
[1777485466111,43.78,75967.57,90.8,0.49378,0.0003,12.12869]
[1777485466467,43.78,75967.57,90.8,0.49378,0.0003,12.12869]
[1777485466878,43.78,75969.22,90.8,0.49427,0.0003,12.12918]
[1777485468357,43.79,75969.72,90.8,0.49442,0.0003,12.12932]
[1777485468971,43.79,75969.78,90.8,0.49444,0.0003,12.12934]
[1777485469088,43.79,75966.18,90.8,0.49337,0.0003,12.12826]
[1777485470206,43.79,75961.69,90.8,0.49202,0.0003,12.1268]
[1777485476138,43.8,75961.95,90.8,0.4921,0.0003,12.12689]
[1777485481173,43.8,75962.54,90.8,0.49228,0.0003,12.12709]
[1777485484626,43.81,75962.12,90.8,0.49215,0.0003,12.12695]
[1777485484699,43.81,75962.12,90.8,0.49215,0.0003,12.12695]
[1777485484716,43.81,75962.12,90.8,0.49215,0.0003,12.12695]
[1777485485201,43.81,75958.4,90.8,0.49104,0.0003,12.12564]
[1777485489675,43.81,75956.47,90.8,0.49046,0.0003,12.12493]
[1777485495271,43.82,75957.13,90.8,0.49067,0.0003,12.12518]
[1777485499582,43.82,75956.29,90.8,0.49042,0.0003,12.12486]
[1777485500306,43.83,75949.77,90.8,0.48846,0.0003,12.12225]
[1777485501313,43.83,75946.25,90.8,0.48741,0.0003,12.12072]
[1777485502042,43.83,75946.25,90.8,0.48741,0.0003,12.12072]
[1777485502061,43.83,75946.25,90.8,0.48741,0.0003,12.12072]
[1777485502319,43.83,75938.52,90.8,0.4851,0.0003,12.11707]
[1777485503568,43.83,75938.52,90.8,0.4851,0.0003,12.11707]
[1777485503578,43.83,75938.52,90.8,0.4851,0.0003,12.11707]
[1777485503576,43.83,75941.51,90.8,0.48599,0.0003,12.11853]
[1777485506347,43.83,75945.95,90.8,0.48732,0.0003,12.12059]
[1777485507448,43.83,75945.95,90.8,0.48732,0.0003,12.12059]
[1777485511382,43.84,75947.66,90.8,0.48784,0.0003,12.12135]
[1777485511383,43.84,75955.98,90.8,0.49032,0.0003,12.11754]
[1777485512389,43.84,75959.11,90.8,0.49125,0.0003,12.1187]
[1777485512752,43.84,75959.11,90.8,0.49125,0.0003,12.1187]
[1777485512785,43.84,75959.11,90.8,0.49125,0.0003,12.1187]
[1777485513396,43.84,75962.11,90.8,0.49215,0.0003,12.11974]
[1777485514580,43.84,75962.11,90.8,0.49215,0.0003,12.11974]
[1777485514661,43.84,75962.11,90.8,0.49215,0.0003,12.11974]
[1777485514709,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485514784,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485514792,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485514802,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485514840,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515087,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515198,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515207,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515277,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515286,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515478,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515554,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515618,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515662,43.84,75962.65,90.8,0.49231,0.0003,12.11992]
[1777485515611,43.84,75988.86,90.8,0.50016,0.0003,12.12636]
[1777485515862,43.84,75988.86,90.8,0.50016,0.0003,12.12636]
[1777485515911,43.84,75988.86,90.8,0.50016,0.0003,12.12636]
[1777485516060,43.84,75988.86,90.8,0.50016,0.0003,12.12636]
[1777485516259,43.84,75988.86,90.8,0.50016,0.0003,12.12636]
[1777485516602,43.84,75988.86,90.8,0.50016,0.0003,12.12636]
[1777485516679,43.84,75998.63,90.8,0.50309,0.0003,12.12755]
[1777485517824,43.84,75997.85,90.8,0.50285,0.0003,12.12748]
[1777485519023,43.84,75998.7,90.8,0.50311,0.0003,12.12756]
[1777485519439,43.84,76001.4,90.8,0.50392,0.0003,12.12777]
[1777485519797,43.84,76001.4,90.8,0.50392,0.0003,12.12777]
[1777485520530,43.84,76001.4,90.8,0.50392,0.0003,12.12777]
[1777485520613,43.84,76005.43,90.8,0.50512,0.0003,12.128]
[1777485521550,43.84,76005.43,90.8,0.50512,0.0003,12.128]
[1777485521565,43.84,76005.43,90.8,0.50512,0.0003,12.128]
[1777485521593,43.84,76005.43,90.8,0.50512,0.0003,12.128]
[1777485521652,43.84,76011.12,90.8,0.50683,0.0003,12.12813]
[1777485521762,43.84,76011.12,90.8,0.50683,0.0003,12.12813]
[1777485521799,43.84,76011.12,90.8,0.50683,0.0003,12.12813]
[1777485522462,43.85,76016.19,90.8,0.50834,0.0003,12.12806]
[1777485524790,43.86,76016.87,90.8,0.50855,0.0003,12.12804]
[1777485524814,43.86,76016.87,90.8,0.50855,0.0003,12.12804]
[1777485524863,43.86,76016.87,90.8,0.50855,0.0003,12.12804]
[1777485524910,43.86,76016.87,90.8,0.50855,0.0003,12.12804]
[1777485525073,43.86,76016.87,90.8,0.50855,0.0003,12.12804]
[1777485525483,43.86,76022.87,90.8,0.51034,0.0003,12.12771]
[1777485526035,43.86,76022.87,90.8,0.51034,0.0003,12.12771]
[1777485526279,43.86,76022.87,90.8,0.51034,0.0003,12.12771]
[1777485526490,43.86,76026.2,90.8,0.51134,0.0003,12.12742]
[1777485527375,43.86,76026.2,90.8,0.51134,0.0003,12.12742]
[1777485527650,43.86,76026.2,90.8,0.51134,0.0003,12.12742]
[1777485527663,43.86,76026.2,90.8,0.51134,0.0003,12.12742]
[1777485527702,43.86,76026.2,90.8,0.51134,0.0003,12.12742]
[1777485527497,43.86,76026.67,90.8,0.51148,0.0003,12.12737]
[1777485528558,43.86,76026.67,90.8,0.51148,0.0003,12.12737]
[1777485528616,43.86,76032.23,90.8,0.51314,0.0003,12.1267]
[1777485529452,43.86,76032.23,90.8,0.51314,0.0003,12.1267]
[1777485529461,43.86,76032.23,90.8,0.51314,0.0003,12.1267]
[1777485529469,43.86,76032.23,90.8,0.51314,0.0003,12.1267]
[1777485529573,43.86,76032.23,90.8,0.51314,0.0003,12.1267]
[1777485529686,43.86,76032.23,90.8,0.51314,0.0003,12.1267]
[1777485529643,43.86,76043.42,90.8,0.51648,0.0003,12.1247]
[1777485530519,43.86,76048.9,90.8,0.51812,0.0003,12.12342]
[1777485531384,43.86,76048.9,90.8,0.51812,0.0003,12.12342]
[1777485531525,43.86,76049.14,90.8,0.51819,0.0003,12.12336]
[1777485532533,43.86,76042.54,90.8,0.51622,0.0003,12.12489]
[1777485534548,43.86,76040.13,90.8,0.5155,0.0003,12.12538]
[1777485539658,43.86,76041.86,90.8,0.51602,0.0003,12.12503]
[1777485539851,43.86,76043.26,90.8,0.51644,0.0003,12.12474]
[1777485540617,43.86,76043.26,90.8,0.51644,0.0003,12.12474]
[1777485540627,43.86,76051.25,90.8,0.51882,0.0003,12.1228]
[1777485541198,43.86,76051.25,90.8,0.51882,0.0003,12.1228]
[1777485541406,43.86,76051.25,90.8,0.51882,0.0003,12.1228]
[1777485541503,43.86,76051.25,90.8,0.51882,0.0003,12.1228]
[1777485541597,43.86,76058.97,90.8,0.52113,0.0003,12.12052]
[1777485542334,43.86,76058.97,90.8,0.52113,0.0003,12.12052]
[1777485542604,43.86,76065.97,90.8,0.52322,0.0003,12.1181]
[1777485543618,43.86,76062.18,90.8,0.52208,0.0003,12.11945]
[1777485548652,43.87,76063.12,90.8,0.52236,0.0003,12.11913]
[1777485553688,43.87,76065.12,90.8,0.52296,0.0003,12.11842]
[1777485555702,43.88,76067.54,90.8,0.52368,0.0003,12.11753]
[1777485557717,43.88,76064.38,90.8,0.52273,0.0003,12.11869]
[1777485559731,43.88,76066.94,90.8,0.5235,0.0003,12.11776]
[1777485559869,43.88,76066.94,90.8,0.5235,0.0003,12.11776]
[1777485562830,43.89,76067.19,90.8,0.52357,0.0003,12.11766]
[1777485568653,43.89,76066.25,90.8,0.52329,0.0003,12.11802]
[1777485568747,43.89,76066.25,90.8,0.52329,0.0003,12.11802]
[1777485570217,43.9,76066.17,90.8,0.52326,0.0003,12.11805]
[1777485571220,43.9,76065.79,90.8,0.52315,0.0003,12.11819]
[1777485571366,43.9,76069.3,90.8,0.52421,0.0003,12.10964]
[1777485572392,43.9,76069.3,90.8,0.52421,0.0003,12.10964]
[1777485573061,43.9,76071.33,90.8,0.52481,0.0003,12.10883]
[1777485578844,43.91,76069.36,90.8,0.52422,0.0003,12.10962]
[1777485580679,43.91,76069.9,90.8,0.52438,0.0003,12.10941]
[1777485585586,43.92,76071.58,90.8,0.52488,0.0003,12.10874]
[1777485586079,43.92,76072.96,90.8,0.52529,0.0003,12.10817]
[1777485586171,43.92,76072.96,90.8,0.52529,0.0003,12.10817]
[1777485586373,43.92,76072.96,90.8,0.52529,0.0003,12.10817]
[1777485586386,43.92,76072.96,90.8,0.52529,0.0003,12.10817]
[1777485586390,43.92,76072.96,90.8,0.52529,0.0003,12.10817]
[1777485586574,43.92,76072.96,90.8,0.52529,0.0003,12.10817]
[1777485586651,43.92,76072.96,90.8,0.52529,0.0003,12.10817]
[1777485587006,43.92,76075.14,90.8,0.52594,0.0003,12.10725]
[1777485587104,43.92,76075.14,90.8,0.52594,0.0003,12.10725]
[1777485587231,43.92,76075.14,90.8,0.52594,0.0003,12.10725]
[1777485587544,43.92,76075.14,90.8,0.52594,0.0003,12.10725]
[1777485587615,43.92,76075.14,90.8,0.52594,0.0003,12.10725]
[1777485587647,43.92,76093.63,90.8,0.53145,0.0003,12.09813]
[1777485587782,43.92,76093.63,90.8,0.53145,0.0003,12.09813]
[1777485587876,43.92,76093.63,90.8,0.53145,0.0003,12.09813]
[1777485588565,43.92,76093.63,90.8,0.53145,0.0003,12.09813]
[1777485588604,43.92,76118.23,90.8,0.53876,0.0003,12.08243]
[1777485589727,43.92,76118.23,90.8,0.53876,0.0003,12.08243]
[1777485588939,43.92,76122.16,90.8,0.53993,0.0003,12.07954]
[1777485590655,43.92,76122.16,90.8,0.53993,0.0003,12.07954]
[1777485590751,43.92,76120.14,90.8,0.53933,0.0003,12.08105]
[1777485591234,43.92,76120.14,90.8,0.53933,0.0003,12.08105]
[1777485591362,43.92,76120.14,90.8,0.53933,0.0003,12.08105]
[1777485591621,43.92,76120.14,90.8,0.53933,0.0003,12.08105]
[1777485591639,43.92,76120.14,90.8,0.53933,0.0003,12.08105]
[1777485591694,43.92,76120.14,90.8,0.53933,0.0003,12.08105]
[1777485591826,43.93,76118.38,90.8,0.5388,0.0003,12.08234]
[1777485591899,43.93,76118.38,90.8,0.5388,0.0003,12.08234]
[1777485592042,43.93,76118.38,90.8,0.5388,0.0003,12.08234]
[1777485592482,43.93,76118.38,90.8,0.5388,0.0003,12.08234]
[1777485592689,43.93,76118.38,90.8,0.5388,0.0003,12.08234]
[1777485592767,43.92,76128.69,90.8,0.54186,0.0003,12.07454]
[1777485592798,43.92,76128.69,90.8,0.54186,0.0003,12.07454]
[1777485593103,43.93,76140.68,90.8,0.54542,0.0003,12.06458]
[1777485595555,43.93,76138.06,90.8,0.54464,0.0003,12.06685]
[1777485596176,43.93,76138.06,90.8,0.54464,0.0003,12.06685]
[1777485596245,43.93,76138.06,90.8,0.54464,0.0003,12.06685]
[1777485596516,43.93,76138.06,90.8,0.54464,0.0003,12.06685]
[1777485596719,43.93,76138.06,90.8,0.54464,0.0003,12.06685]
[1777485596720,43.93,76138.01,90.8,0.54462,0.0003,12.06689]
[1777485597715,43.93,76138.01,90.8,0.54462,0.0003,12.06689]
[1777485597729,43.94,76133.91,90.8,0.5434,0.0003,12.07035]
[1777485598805,43.94,76133.55,90.8,0.54329,0.0003,12.07065]
[1777485598993,43.94,76133.55,90.8,0.54329,0.0003,12.07065]
[1777485599043,43.94,76133.55,90.8,0.54329,0.0003,12.07065]
[1777485599159,43.94,76133.55,90.8,0.54329,0.0003,12.07065]
[1777485599167,43.94,76133.55,90.8,0.54329,0.0003,12.07065]
[1777485599209,43.94,76133.55,90.8,0.54329,0.0003,12.07065]
[1777485599281,43.94,76136.59,90.8,0.54419,0.0003,12.06812]
[1777485600645,43.94,76147.91,90.8,0.54755,0.0003,12.05816]
[1777485600819,43.94,76147.91,90.8,0.54755,0.0003,12.05816]
[1777485601075,43.94,76147.91,90.8,0.54755,0.0003,12.05816]
[1777485601570,43.94,76147.91,90.8,0.54755,0.0003,12.05816]
[1777485601619,43.94,76160.42,90.8,0.55125,0.0003,12.04615]
[1777485602047,43.94,76160.42,90.8,0.55125,0.0003,12.04615]
[1777485602077,43.94,76160.42,90.8,0.55125,0.0003,12.04615]
[1777485602084,43.94,76160.42,90.8,0.55125,0.0003,12.04615]
[1777485602325,43.94,76160.42,90.8,0.55125,0.0003,12.04615]
[1777485602548,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485602908,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485603132,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485603383,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485603437,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485603529,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485603543,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485603571,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485603611,43.94,76177.77,90.8,0.55637,0.0003,12.02777]
[1777485603789,43.94,76196.53,90.8,0.5619,0.00029,12.00567]
[1777485603915,43.94,76196.53,90.8,0.5619,0.00029,12.00567]
[1777485604313,43.94,76196.53,90.8,0.5619,0.00029,12.00567]
[1777485604524,43.94,76196.53,90.8,0.5619,0.00029,12.00567]
[1777485604573,43.94,76208.3,90.8,0.56537,0.00029,11.99062]
[1777485605379,43.94,76208.3,90.8,0.56537,0.00029,11.99062]
[1777485605563,43.94,76208.3,90.8,0.56537,0.00029,11.99062]
[1777485605753,43.94,76208.3,90.8,0.56537,0.00029,11.99062]
[1777485605759,43.94,76215.8,90.8,0.56757,0.00029,11.98055]
[1777485606250,43.94,76215.8,90.8,0.56757,0.00029,11.98055]
[1777485606780,43.94,76215.8,90.8,0.56757,0.00029,11.98055]
[1777485606351,43.94,76209.75,90.8,0.56579,0.00029,11.9887]
[1777485607101,43.94,76209.75,90.8,0.56579,0.00029,11.9887]
[1777485607307,43.94,76209.75,90.8,0.56579,0.00029,11.9887]
[1777485607679,43.94,76209.75,90.8,0.56579,0.00029,11.9887]
[1777485607708,43.94,76199.96,90.8,0.56292,0.00029,12.00137]
[1777485608601,43.94,76182.78,90.8,0.55785,0.00029,12.0221]
[1777485608822,43.94,76182.78,90.8,0.55785,0.00029,12.0221]
[1777485608955,43.94,76182.78,90.8,0.55785,0.00029,12.0221]
[1777485609229,43.94,76182.78,90.8,0.55785,0.00029,12.0221]
[1777485609807,43.94,76156.51,90.8,0.55009,0.0003,12.05002]
[1777485609984,43.94,76156.51,90.8,0.55009,0.0003,12.05002]
[1777485610232,43.94,76156.51,90.8,0.55009,0.0003,12.05002]
[1777485610760,43.94,76156.51,90.8,0.55009,0.0003,12.05002]
[1777485610344,43.94,76133.54,90.8,0.54329,0.0003,12.07068]
[1777485611105,43.95,76120.0,90.8,0.53927,0.0003,12.0812]
[1777485612244,43.95,76120.0,90.8,0.53927,0.0003,12.0812]
[1777485612638,43.95,76120.0,90.8,0.53927,0.0003,12.0812]
[1777485612800,43.95,76112.24,90.8,0.53696,0.0003,12.08669]
[1777485612869,43.95,76112.24,90.8,0.53696,0.0003,12.08669]
[1777485612901,43.95,76112.24,90.8,0.53696,0.0003,12.08669]
[1777485613282,43.95,76112.24,90.8,0.53696,0.0003,12.08669]
[1777485613746,43.95,76093.33,90.8,0.53134,0.0003,12.09834]
[1777485613957,43.95,76093.33,90.8,0.53134,0.0003,12.09834]
[1777485614376,43.95,76093.33,90.8,0.53134,0.0003,12.09834]
[1777485614701,43.95,76093.33,90.8,0.53134,0.0003,12.09834]
[1777485614727,43.95,76093.33,90.8,0.53134,0.0003,12.09834]
[1777485614802,43.95,76086.51,90.8,0.52931,0.0003,12.10196]
[1777485615563,43.95,76084.06,90.8,0.52858,0.0003,12.10318]
[1777485618791,43.95,76084.89,90.8,0.52883,0.0003,12.10277]
[1777485618155,43.95,76081.93,90.8,0.52795,0.0003,12.10421]
[1777485618870,43.95,76081.93,90.8,0.52795,0.0003,12.10421]
[1777485618878,43.95,76081.93,90.8,0.52795,0.0003,12.10421]
[1777485619002,43.95,76081.93,90.8,0.52795,0.0003,12.10421]
[1777485619249,43.95,76081.93,90.8,0.52795,0.0003,12.10421]
[1777485619262,43.95,76081.93,90.8,0.52795,0.0003,12.10421]
[1777485619756,43.95,76081.93,90.8,0.52795,0.0003,12.10421]
[1777485619797,43.95,76090.61,90.8,0.53053,0.0003,12.09982]
[1777485619943,43.95,76090.61,90.8,0.53053,0.0003,12.09982]
[1777485620040,43.95,76090.61,90.8,0.53053,0.0003,12.09982]
[1777485620185,43.95,76090.61,90.8,0.53053,0.0003,12.09982]
[1777485620232,43.95,76082.56,90.8,0.52813,0.0003,12.1039]
[1777485621285,43.95,76082.56,90.8,0.52813,0.0003,12.1039]
[1777485621367,43.95,76074.81,90.8,0.52583,0.0003,12.10742]
[1777485622633,43.95,76061.07,90.8,0.52173,0.0003,12.11266]
[1777485623190,43.95,76065.78,90.8,0.52314,0.0003,12.11101]
[1777485624316,43.95,76065.78,90.8,0.52314,0.0003,12.11101]
[1777485626211,43.94,76058.8,90.8,0.52106,0.0003,12.1134]
[1777485627578,43.94,76058.8,90.8,0.52106,0.0003,12.1134]
[1777485627632,43.94,76064.39,90.8,0.52273,0.0003,12.1115]
[1777485628137,43.94,76064.39,90.8,0.52273,0.0003,12.1115]
[1777485628536,43.94,76064.39,90.8,0.52273,0.0003,12.1115]
[1777485628549,43.94,76071.02,90.8,0.5247,0.0003,12.10899]
[1777485629439,43.94,76071.02,90.8,0.5247,0.0003,12.10899]
[1777485629479,43.94,76079.48,90.8,0.52722,0.0003,12.10534]
[1777485630552,43.94,76079.48,90.8,0.52722,0.0003,12.10534]
[1777485630581,43.94,76081.87,90.8,0.52793,0.0003,12.10423]
[1777485630915,43.94,76081.87,90.8,0.52793,0.0003,12.10423]
[1777485632625,43.94,76082.61,90.8,0.52816,0.0003,12.09664]
[1777485632726,43.94,76079.41,90.8,0.52721,0.0003,12.09814]
[1777485633033,43.94,76079.41,90.8,0.52721,0.0003,12.09814]
[1777485633052,43.94,76079.41,90.8,0.52721,0.0003,12.09814]
[1777485633401,43.94,76079.41,90.8,0.52721,0.0003,12.09814]
[1777485633746,43.94,76077.03,90.8,0.5265,0.0003,12.09922]
[1777485633918,43.94,76077.03,90.8,0.5265,0.0003,12.09922]
[1777485633924,43.94,76077.03,90.8,0.5265,0.0003,12.09922]
[1777485634420,43.94,76077.03,90.8,0.5265,0.0003,12.09922]
[1777485634471,43.94,76091.68,90.8,0.53087,0.0003,12.092]
[1777485635703,43.94,76091.68,90.8,0.53087,0.0003,12.092]
[1777485635804,43.94,76095.66,90.8,0.53205,0.0003,12.08979]
[1777485635914,43.94,76095.66,90.8,0.53205,0.0003,12.08979]
[1777485639302,43.95,76086.35,90.8,0.52928,0.0003,12.0948]
[1777485640123,43.95,76086.35,90.8,0.52928,0.0003,12.0948]
[1777485640446,43.95,76086.35,90.8,0.52928,0.0003,12.0948]
[1777485640590,43.95,76086.35,90.8,0.52928,0.0003,12.0948]
[1777485640637,43.95,76086.35,90.8,0.52928,0.0003,12.0948]
[1777485640654,43.95,76083.26,90.8,0.52836,0.0003,12.09633]
[1777485641128,43.95,76083.26,90.8,0.52836,0.0003,12.09633]
[1777485641271,43.95,76083.26,90.8,0.52836,0.0003,12.09633]
[1777485641661,43.95,76083.26,90.8,0.52836,0.0003,12.09633]
[1777485641676,43.95,76077.92,90.8,0.52677,0.0003,12.09882]
[1777485642323,43.95,76062.55,90.8,0.52218,0.0003,12.10493]
[1777485643777,43.95,76061.86,90.8,0.52198,0.0003,12.10516]
[1777485644819,43.95,76061.86,90.8,0.52198,0.0003,12.10516]
[1777485645282,43.95,76062.97,90.8,0.52231,0.0003,12.10478]
[1777485645431,43.95,76066.61,90.8,0.52339,0.0003,12.10347]
[1777485647257,43.95,76068.02,90.8,0.52381,0.0003,12.10294]
[1777485647359,43.95,76065.45,90.8,0.52305,0.0003,12.1039]
[1777485647924,43.95,76065.45,90.8,0.52305,0.0003,12.1039]
[1777485649794,43.96,76069.59,90.8,0.52428,0.0003,12.10234]
[1777485653879,43.96,76070.37,90.8,0.52451,0.0003,12.10203]
[1777485654408,43.96,76081.02,90.8,0.52768,0.0003,12.09741]
[1777485655817,43.96,76081.02,90.8,0.52768,0.0003,12.09741]
[1777485655929,43.96,76081.97,90.8,0.52796,0.0003,12.09696]
[1777485655996,43.96,76081.97,90.8,0.52796,0.0003,12.09696]
[1777485656422,43.96,76087.86,90.8,0.52972,0.0003,12.09404]
[1777485657262,43.96,76087.86,90.8,0.52972,0.0003,12.09404]
[1777485657429,43.96,76091.52,90.8,0.53081,0.0003,12.09211]
[1777485658392,43.96,76091.52,90.8,0.53081,0.0003,12.09211]
[1777485658436,43.96,76085.84,90.8,0.52912,0.0003,12.09507]
[1777485659006,43.96,76085.84,90.8,0.52912,0.0003,12.09507]
[1777485659037,43.96,76085.84,90.8,0.52912,0.0003,12.09507]
[1777485659172,43.96,76085.84,90.8,0.52912,0.0003,12.09507]
[1777485659443,43.96,76076.59,90.8,0.52636,0.0003,12.09943]
[1777485661501,43.96,76078.26,90.8,0.52686,0.0003,12.09868]
[1777485661674,43.96,76078.26,90.8,0.52686,0.0003,12.09868]
[1777485661743,43.96,76078.26,90.8,0.52686,0.0003,12.09868]
[1777485661790,43.96,76081.52,90.8,0.52783,0.0003,12.09718]
[1777485662017,43.96,76081.52,90.8,0.52783,0.0003,12.09718]
[1777485662519,43.96,76081.52,90.8,0.52783,0.0003,12.09718]
[1777485662569,43.96,76087.77,90.8,0.52969,0.0003,12.09409]
[1777485663521,43.96,76087.77,90.8,0.52969,0.0003,12.09409]
[1777485663754,43.96,76087.77,90.8,0.52969,0.0003,12.09409]
[1777485663782,43.96,76091.74,90.8,0.53087,0.0003,12.09199]
[1777485664478,43.96,76094.64,90.8,0.53174,0.0003,12.09039]
[1777485665658,43.96,76094.64,90.8,0.53174,0.0003,12.09039]
[1777485665828,43.96,76094.64,90.8,0.53174,0.0003,12.09039]
[1777485666027,43.97,76093.22,90.8,0.53131,0.0003,12.09119]
[1777485666742,43.97,76093.22,90.8,0.53131,0.0003,12.09119]
[1777485666826,43.97,76084.59,90.8,0.52874,0.0003,12.0957]
[1777485667499,43.97,76078.39,90.8,0.5269,0.0003,12.09863]
[1777485668507,43.97,76075.24,90.8,0.52596,0.0003,12.10002]
[1777485672535,43.97,76068.76,90.8,0.52403,0.0003,12.10267]
[1777485673542,43.97,76072.49,90.8,0.52514,0.0003,12.10118]
[1777485675505,43.97,76074.54,90.8,0.52575,0.0003,12.10032]
[1777485675764,43.97,76074.54,90.8,0.52575,0.0003,12.10032]
[1777485675784,43.97,76079.43,90.8,0.5272,0.0003,12.09816]
[1777485676059,43.97,76079.43,90.8,0.5272,0.0003,12.09816]
[1777485676473,43.97,76079.43,90.8,0.5272,0.0003,12.09816]
[1777485676559,43.97,76079.43,90.8,0.5272,0.0003,12.09816]
[1777485676563,43.97,76090.2,90.8,0.53041,0.0003,12.09283]
[1777485677570,43.97,76094.41,90.8,0.53166,0.0003,12.09053]
[1777485678829,43.97,76094.41,90.8,0.53166,0.0003,12.09053]
[1777485679072,43.97,76094.65,90.8,0.53173,0.0003,12.0904]
[1777485679072,43.97,76094.65,90.8,0.53173,0.0003,12.0904]
[1777485679259,43.97,76094.65,90.8,0.53173,0.0003,12.0904]
[1777485679867,43.97,76094.65,90.8,0.53173,0.0003,12.0904]
[1777485679584,43.97,76104.67,90.8,0.53471,0.0003,12.08444]
[1777485679937,43.97,76104.67,90.8,0.53471,0.0003,12.08444]
[1777485679959,43.97,76104.67,90.8,0.53471,0.0003,12.08444]
[1777485680070,43.97,76104.67,90.8,0.53471,0.0003,12.08444]
[1777485680165,43.97,76104.67,90.8,0.53471,0.0003,12.08444]
[1777485680835,43.97,76104.67,90.8,0.53471,0.0003,12.08444]
[1777485680880,43.97,76104.67,90.8,0.53471,0.0003,12.08444]
[1777485680850,43.97,76088.83,90.8,0.53,0.0003,12.09355]
[1777485681121,43.97,76088.83,90.8,0.53,0.0003,12.09355]
[1777485681598,43.97,76080.08,90.8,0.5274,0.0003,12.09786]
[1777485683154,43.97,76079.26,90.8,0.52715,0.0003,12.09824]
[1777485683364,43.97,76079.26,90.8,0.52715,0.0003,12.09824]
[1777485683612,43.97,76074.19,90.8,0.52564,0.0003,12.10047]
[1777485684091,43.97,76074.19,90.8,0.52564,0.0003,12.10047]
[1777485684619,43.97,76074.68,90.8,0.52579,0.0003,12.10026]
[1777485686755,43.97,76073.03,90.8,0.5253,0.0003,12.10096]
[1777485686830,43.97,76070.02,90.8,0.5244,0.0003,12.10218]
[1777485687640,43.97,76065.12,90.8,0.52294,0.0003,12.10403]
[1777485691928,43.96,76066.82,90.8,0.52346,0.0003,12.09617]
[1777485692620,43.96,76066.82,90.8,0.52346,0.0003,12.09617]
[1777485692689,43.96,76066.82,90.8,0.52346,0.0003,12.09617]
[1777485692790,43.96,76075.82,90.8,0.52615,0.0003,12.09252]
[1777485693682,43.96,76082.68,90.8,0.52819,0.0003,12.08938]
[1777485696686,43.96,76081.85,90.8,0.52794,0.0003,12.08978]
[1777485696806,43.96,76081.85,90.8,0.52794,0.0003,12.08978]
[1777485697546,43.96,76083.17,90.8,0.52834,0.0003,12.08914]
[1777485697870,43.96,76083.17,90.8,0.52834,0.0003,12.08914]
[1777485697873,43.96,76079.27,90.8,0.52717,0.0003,12.09098]
[1777485697928,43.96,76079.27,90.8,0.52717,0.0003,12.09098]
[1777485698617,43.96,76079.27,90.8,0.52717,0.0003,12.09098]
[1777485698717,43.96,76091.4,90.8,0.53079,0.0003,12.08493]
[1777485699448,43.96,76091.4,90.8,0.53079,0.0003,12.08493]
[1777485699725,43.96,76095.72,90.8,0.53207,0.0003,12.08254]
[1777485700701,43.96,76095.72,90.8,0.53207,0.0003,12.08254]
[1777485700732,43.97,76098.04,90.8,0.53276,0.0003,12.08121]
[1777485700952,43.97,76098.04,90.8,0.53276,0.0003,12.08121]
[1777485701003,43.97,76098.04,90.8,0.53276,0.0003,12.08121]
[1777485701095,43.97,76098.04,90.8,0.53276,0.0003,12.08121]
[1777485701594,43.97,76098.04,90.8,0.53276,0.0003,12.08121]
[1777485701642,43.97,76098.04,90.8,0.53276,0.0003,12.08121]
[1777485701709,43.97,76098.04,90.8,0.53276,0.0003,12.08121]
[1777485701856,43.97,76098.04,90.8,0.53276,0.0003,12.08121]
[1777485701888,43.97,76104.68,90.8,0.53473,0.0003,12.07718]
[1777485702298,43.97,76104.68,90.8,0.53473,0.0003,12.07718]
[1777485702300,43.97,76104.68,90.8,0.53473,0.0003,12.07718]
[1777485702307,43.97,76104.68,90.8,0.53473,0.0003,12.07718]
[1777485702413,43.97,76104.68,90.8,0.53473,0.0003,12.07718]
[1777485702866,43.97,76116.7,90.8,0.5383,0.0003,12.06914]
[1777485703316,43.97,76116.7,90.8,0.5383,0.0003,12.06914]
[1777485703620,43.97,76116.7,90.8,0.5383,0.0003,12.06914]
[1777485704604,43.97,76117.75,90.8,0.53862,0.0003,12.06838]
[1777485704892,43.97,76111.08,90.8,0.53664,0.0003,12.07301]
[1777485705769,43.97,76111.08,90.8,0.53664,0.0003,12.07301]
[1777485706775,43.96,76113.46,90.8,0.53735,0.0003,12.07138]
[1777485707781,43.96,76110.98,90.8,0.53661,0.0003,12.07306]
[1777485708376,43.96,76110.98,90.8,0.53661,0.0003,12.07306]
[1777485708726,43.96,76110.98,90.8,0.53661,0.0003,12.07306]
[1777485708836,43.96,76110.98,90.8,0.53661,0.0003,12.07306]
[1777485708845,43.96,76103.56,90.8,0.53441,0.0003,12.07786]
[1777485709564,43.96,76103.56,90.8,0.53441,0.0003,12.07786]
[1777485709660,43.96,76103.56,90.8,0.53441,0.0003,12.07786]
[1777485709796,43.95,76090.83,90.8,0.53062,0.0003,12.08523]
[1777485710802,43.95,76087.05,90.8,0.52949,0.0003,12.08721]
[1777485711618,43.95,76087.05,90.8,0.52949,0.0003,12.08721]
[1777485711810,43.95,76092.8,90.8,0.53121,0.0003,12.08416]
[1777485712671,43.95,76092.8,90.8,0.53121,0.0003,12.08416]
[1777485713394,43.95,76093.54,90.8,0.53143,0.0003,12.08375]
[1777485713877,43.95,76093.54,90.8,0.53143,0.0003,12.08375]
[1777485713823,43.96,76085.27,90.8,0.52896,0.0003,12.08811]
[1777485714105,43.96,76085.27,90.8,0.52896,0.0003,12.08811]
[1777485716625,43.96,76088.17,90.8,0.52983,0.0003,12.08663]
[1777485716845,43.96,76084.84,90.8,0.52884,0.0003,12.08832]
[1777485717399,43.96,76084.84,90.8,0.52884,0.0003,12.08832]
[1777485717852,43.96,76081.91,90.8,0.52796,0.0003,12.08975]
[1777485719866,43.96,76079.02,90.8,0.5271,0.0003,12.0911]
[1777485723562,43.96,76077.12,90.8,0.52653,0.0003,12.09195]
[1777485724309,43.96,76075.34,90.8,0.526,0.0003,12.09273]
[1777485724616,43.96,76075.34,90.8,0.526,0.0003,12.09273]
[1777485724903,43.96,76069.73,90.8,0.52433,0.0003,12.09505]
[1777485727532,43.96,76068.17,90.8,0.52386,0.0003,12.09566]
[1777485727607,43.96,76068.17,90.8,0.52386,0.0003,12.09566]
[1777485727663,43.96,76068.17,90.8,0.52386,0.0003,12.09566]
[1777485727743,43.96,76068.17,90.8,0.52386,0.0003,12.09566]
[1777485727762,43.96,76068.17,90.8,0.52386,0.0003,12.09566]
[1777485727879,43.96,76068.17,90.8,0.52386,0.0003,12.09566]
[1777485727924,43.96,76058.41,90.8,0.52095,0.0003,12.09907]
[1777485728126,43.96,76058.41,90.8,0.52095,0.0003,12.09907]
[1777485728267,43.96,76058.41,90.8,0.52095,0.0003,12.09907]
[1777485728838,43.96,76058.41,90.8,0.52095,0.0003,12.09907]
[1777485728931,43.96,76049.92,90.8,0.51842,0.0003,12.10152]
[1777485729574,43.96,76049.92,90.8,0.51842,0.0003,12.10152]
[1777485729651,43.96,76049.92,90.8,0.51842,0.0003,12.10152]
[1777485729938,43.96,76046.86,90.8,0.51751,0.0003,12.10228]
[1777485731778,43.96,76046.86,90.8,0.51751,0.0003,12.10228]
[1777485732464,43.95,76043.96,90.8,0.51664,0.0003,12.10294]
[1777485732959,43.95,76039.64,90.8,0.51535,0.0003,12.10383]
[1777485733966,43.94,76034.95,90.8,0.51395,0.0003,12.10464]
[1777485735436,43.94,76034.95,90.8,0.51395,0.0003,12.10464]
[1777485738360,43.93,76033.9,90.8,0.51364,0.0003,12.1048]
[1777485738929,43.93,76033.9,90.8,0.51364,0.0003,12.1048]
[1777485738964,43.93,76033.9,90.8,0.51364,0.0003,12.1048]
[1777485739277,43.93,76035.89,90.8,0.51423,0.0003,12.10449]
[1777485739313,43.93,76035.89,90.8,0.51423,0.0003,12.10449]
[1777485739818,43.93,76031.72,90.8,0.51299,0.0003,12.10512]
[1777485740060,43.93,76031.72,90.8,0.51299,0.0003,12.10512]
[1777485740678,43.93,76031.72,90.8,0.51299,0.0003,12.10512]
[1777485740766,43.93,76031.72,90.8,0.51299,0.0003,12.10512]
[1777485740772,43.93,76031.72,90.8,0.51299,0.0003,12.10512]
[1777485740774,43.93,76031.72,90.8,0.51299,0.0003,12.10512]
[1777485740794,43.93,76031.72,90.8,0.51299,0.0003,12.10512]
[1777485740960,43.93,76031.72,90.8,0.51299,0.0003,12.10512]
[1777485740887,43.93,76019.09,90.8,0.50921,0.0003,12.1063]
[1777485741603,43.93,76019.09,90.8,0.50921,0.0003,12.1063]
[1777485741700,43.93,76015.34,90.8,0.50809,0.0003,12.10644]
[1777485743944,43.93,76014.92,90.8,0.50796,0.0003,12.10645]
[1777485744215,43.93,76012.66,90.8,0.50729,0.0003,12.10648]
[1777485745706,43.93,76011.51,90.8,0.50694,0.0003,12.10648]
[1777485745803,43.93,76011.51,90.8,0.50694,0.0003,12.10648]
[1777485745888,43.93,76007.21,90.8,0.50566,0.0003,12.10641]
[1777485746349,43.93,76001.28,90.8,0.50388,0.0003,12.10611]
[1777485748733,43.93,75998.18,90.8,0.50295,0.0003,12.10586]
[1777485750271,43.93,75996.52,90.8,0.50246,0.0003,12.1057]
[1777485750284,43.93,75996.52,90.8,0.50246,0.0003,12.1057]
[1777485750292,43.93,75996.52,90.8,0.50246,0.0003,12.1057]
[1777485750504,43.93,75996.52,90.8,0.50246,0.0003,12.1057]
[1777485750716,43.93,75993.92,90.8,0.50168,0.0003,12.10541]
[1777485751645,43.93,75993.92,90.8,0.50168,0.0003,12.10541]
[1777485751746,43.93,75987.32,90.8,0.4997,0.0003,12.09724]
[1777485752054,43.93,75987.32,90.8,0.4997,0.0003,12.09724]
[1777485752358,43.93,75987.32,90.8,0.4997,0.0003,12.09724]
[1777485752429,43.93,75987.32,90.8,0.4997,0.0003,12.09724]
[1777485752621,43.93,75987.32,90.8,0.4997,0.0003,12.09724]
[1777485752661,43.93,75987.32,90.8,0.4997,0.0003,12.09724]
[1777485752668,43.93,75987.32,90.8,0.4997,0.0003,12.09724]
[1777485752882,43.93,75987.32,90.8,0.4997,0.0003,12.09724]
[1777485752989,43.92,75985.59,90.8,0.49918,0.0003,12.09694]
[1777485753478,43.92,75985.59,90.8,0.49918,0.0003,12.09694]
[1777485753480,43.92,75985.59,90.8,0.49918,0.0003,12.09694]
[1777485753871,43.92,75978.07,90.8,0.49693,0.0003,12.09541]
[1777485754695,43.92,75978.07,90.8,0.49693,0.0003,12.09541]
[1777485754843,43.92,75978.07,90.8,0.49693,0.0003,12.09541]
[1777485754883,43.92,75978.07,90.8,0.49693,0.0003,12.09541]
[1777485754973,43.92,75978.07,90.8,0.49693,0.0003,12.09541]
[1777485754899,43.92,75973.81,90.8,0.49565,0.0003,12.09437]
[1777485755026,43.92,75973.81,90.8,0.49565,0.0003,12.09437]
[1777485756215,43.92,75973.17,90.8,0.49546,0.0003,12.0942]
[1777485756408,43.92,75973.17,90.8,0.49546,0.0003,12.0942]
[1777485756444,43.92,75973.17,90.8,0.49546,0.0003,12.0942]
[1777485756463,43.92,75973.17,90.8,0.49546,0.0003,12.0942]
[1777485756713,43.92,75973.17,90.8,0.49546,0.0003,12.0942]
[1777485757713,43.91,75979.65,90.8,0.4974,0.0003,12.09576]
[1777485758136,43.91,75985.69,90.8,0.49921,0.0003,12.09696]
[1777485759201,43.91,75985.69,90.8,0.49921,0.0003,12.09696]
[1777485759595,43.91,75985.69,90.8,0.49921,0.0003,12.09696]
[1777485760236,43.9,75984.05,90.8,0.49871,0.0003,12.09666]
[1777485760619,43.9,75984.05,90.8,0.49871,0.0003,12.09666]
[1777485760980,43.9,75978.61,90.8,0.49708,0.0003,12.09553]
[1777485761692,43.9,75973.87,90.8,0.49566,0.0003,12.09438]
[1777485762164,43.89,75971.03,90.8,0.49481,0.0003,12.09362]
[1777485763067,43.89,75971.03,90.8,0.49481,0.0003,12.09362]
[1777485763303,43.89,75974.19,90.8,0.49576,0.0003,12.09446]
[1777485764072,43.89,75974.19,90.8,0.49576,0.0003,12.09446]
[1777485764293,43.89,75974.19,90.8,0.49576,0.0003,12.09446]
[1777485764780,43.89,75974.19,90.8,0.49576,0.0003,12.09446]
[1777485765185,43.88,75971.0,90.8,0.4948,0.0003,12.09361]
[1777485766775,43.88,75971.0,90.8,0.4948,0.0003,12.09361]
[1777485767278,43.88,75969.45,90.8,0.49433,0.0003,12.09317]
[1777485767283,43.88,75969.45,90.8,0.49433,0.0003,12.09317]
[1777485769425,43.88,75970.3,90.8,0.49459,0.0003,12.09342]
[1777485769803,43.88,75970.3,90.8,0.49459,0.0003,12.09342]
[1777485769815,43.87,75974.17,90.8,0.49575,0.0003,12.09446]
[1777485771991,43.87,75973.36,90.8,0.4955,0.0003,12.09425]
[1777485773444,43.86,75970.36,90.8,0.4946,0.0003,12.09343]
[1777485774795,43.86,75977.12,90.8,0.49663,0.0003,12.09518]
[1777485776756,43.86,75976.21,90.8,0.49635,0.0003,12.09496]
[1777485776758,43.86,75976.21,90.8,0.49635,0.0003,12.09496]
[1777485776921,43.86,75976.21,90.8,0.49635,0.0003,12.09496]
[1777485777787,43.85,75975.22,90.8,0.49606,0.0003,12.09472]
[1777485777888,43.85,75969.85,90.8,0.49444,0.0003,12.09328]
[1777485778032,43.85,75969.85,90.8,0.49444,0.0003,12.09328]
[1777485780285,43.84,75968.45,90.8,0.49402,0.0003,12.09288]
[1777485780303,43.84,75968.45,90.8,0.49402,0.0003,12.09288]
[1777485780315,43.84,75968.45,90.8,0.49402,0.0003,12.09288]
[1777485780573,43.84,75968.45,90.8,0.49402,0.0003,12.09288]
[1777485780811,43.84,75968.45,90.8,0.49402,0.0003,12.09288]
[1777485780931,43.84,75968.45,90.8,0.49402,0.0003,12.09288]
[1777485781234,43.84,75967.17,90.8,0.49364,0.0003,12.09249]
[1777485781300,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782459,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782461,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782481,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782497,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782576,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782593,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782606,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782621,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782857,43.84,75955.43,90.8,0.49011,0.0003,12.08845]
[1777485782893,43.84,75951.5,90.8,0.48893,0.0003,12.08688]
[1777485783158,43.84,75951.5,90.8,0.48893,0.0003,12.08688]
[1777485783997,43.84,75946.85,90.8,0.48754,0.0003,12.0849]
[1777485784095,43.84,75946.85,90.8,0.48754,0.0003,12.0849]
[1777485784971,43.84,75946.85,90.8,0.48754,0.0003,12.0849]
[1777485784321,43.84,75943.11,90.8,0.48642,0.0003,12.08319]
[1777485785431,43.84,75943.11,90.8,0.48642,0.0003,12.08319]
[1777485786529,43.84,75943.69,90.8,0.48659,0.0003,12.08346]
[1777485786617,43.84,75943.69,90.8,0.48659,0.0003,12.08346]
[1777485786908,43.85,75941.02,90.8,0.48579,0.0003,12.0822]
[1777485787589,43.85,75941.02,90.8,0.48579,0.0003,12.0822]
[1777485788038,43.85,75940.4,90.8,0.48561,0.0003,12.0819]
[1777485788050,43.85,75940.4,90.8,0.48561,0.0003,12.0819]
[1777485793385,43.85,75941.91,90.8,0.48606,0.0003,12.08263]
[1777485795091,43.85,75943.33,90.8,0.48649,0.0003,12.0833]
[1777485795597,43.85,75943.33,90.8,0.48649,0.0003,12.0833]
[1777485795622,43.85,75943.33,90.8,0.48649,0.0003,12.0833]
[1777485795698,43.85,75943.33,90.8,0.48649,0.0003,12.0833]
[1777485796189,43.85,75942.21,90.8,0.48615,0.0003,12.08277]
[1777485796406,43.85,75948.92,90.8,0.48816,0.0003,12.0858]
[1777485797938,43.85,75948.92,90.8,0.48816,0.0003,12.0858]
[1777485798821,43.85,75950.15,90.8,0.48853,0.0003,12.08633]
[1777485798884,43.85,75947.6,90.8,0.48777,0.0003,12.08523]
[1777485802339,43.86,75947.71,90.8,0.4878,0.0003,12.08528]
[1777485805331,43.86,75949.8,90.8,0.48843,0.0003,12.08618]
[1777485805716,43.86,75946.36,90.8,0.4874,0.0003,12.08469]
[1777485807545,43.86,75941.78,90.8,0.48603,0.0003,12.08257]
[1777485808191,43.86,75941.78,90.8,0.48603,0.0003,12.08257]
[1777485811073,43.87,75938.7,90.8,0.48511,0.0003,12.08107]
[1777485811874,43.87,75938.7,90.8,0.48511,0.0003,12.08107]
[1777485812003,43.87,75938.7,90.8,0.48511,0.0003,12.08107]
[1777485811975,43.87,75944.15,90.8,0.48673,0.0003,12.07645]
[1777485813191,43.87,75945.92,90.8,0.48726,0.0003,12.07726]
[1777485813593,43.87,75945.92,90.8,0.48726,0.0003,12.07726]
[1777485814664,43.87,75945.25,90.8,0.48706,0.0003,12.07696]
[1777485815456,43.87,75945.43,90.8,0.48711,0.0003,12.07704]
[1777485815601,43.87,75941.54,90.8,0.48595,0.0003,12.07523]
[1777485818392,43.87,75941.62,90.8,0.48597,0.0003,12.07527]
[1777485818545,43.87,75941.62,90.8,0.48597,0.0003,12.07527]
[1777485818606,43.87,75941.62,90.8,0.48597,0.0003,12.07527]
[1777485818865,43.87,75941.62,90.8,0.48597,0.0003,12.07527]
[1777485818865,43.87,75941.62,90.8,0.48597,0.0003,12.07527]
[1777485818966,43.87,75946.5,90.8,0.48744,0.0003,12.07752]
[1777485819944,43.87,75946.5,90.8,0.48744,0.0003,12.07752]
[1777485819951,43.87,75946.5,90.8,0.48744,0.0003,12.07752]
[1777485820037,43.87,75954.55,90.8,0.48985,0.0003,12.08089]
[1777485820783,43.87,75957.44,90.8,0.49072,0.0003,12.08198]
[1777485821644,43.87,75953.14,90.8,0.48943,0.0003,12.08033]
[1777485826679,43.86,75952.08,90.8,0.48911,0.0003,12.0799]
[1777485828469,43.86,75949.87,90.8,0.48844,0.0003,12.07898]
[1777485829441,43.86,75949.4,90.8,0.4883,0.0003,12.07878]
[1777485829942,43.86,75949.4,90.8,0.4883,0.0003,12.07878]
[1777485830762,43.86,75944.33,90.8,0.48678,0.0003,12.07653]
[1777485832597,43.86,75943.02,90.8,0.48638,0.0003,12.07592]
[1777485832788,43.86,75943.02,90.8,0.48638,0.0003,12.07592]
[1777485832794,43.86,75943.02,90.8,0.48638,0.0003,12.07592]
[1777485833035,43.86,75943.02,90.8,0.48638,0.0003,12.07592]
[1777485832875,43.86,75939.33,90.8,0.48528,0.0003,12.07415]
[1777485833366,43.86,75939.33,90.8,0.48528,0.0003,12.07415]
[1777485834014,43.86,75935.69,90.8,0.48419,0.0003,12.0723]
[1777485839770,43.86,75934.32,90.8,0.48377,0.0003,12.07158]
[1777485844805,43.86,75935.17,90.8,0.48403,0.0003,12.07203]
[1777485847717,43.86,75936.25,90.8,0.48435,0.0003,12.07259]
[1777485847826,43.86,75933.6,90.8,0.48356,0.0003,12.0712]
[1777485848715,43.86,75933.6,90.8,0.48356,0.0003,12.0712]
[1777485850825,43.86,75932.07,90.8,0.4831,0.0003,12.07038]
[1777485850962,43.86,75932.07,90.8,0.4831,0.0003,12.07038]
[1777485850969,43.86,75932.07,90.8,0.4831,0.0003,12.07038]
[1777485852865,43.86,75930.66,90.8,0.48268,0.0003,12.0696]
[1777485852882,43.86,75934.35,90.8,0.48378,0.0003,12.0716]
[1777485853367,43.86,75934.35,90.8,0.48378,0.0003,12.0716]
[1777485854093,43.86,75934.33,90.8,0.48378,0.0003,12.07159]
[1777485854900,43.86,75937.05,90.8,0.4846,0.0003,12.073]
[1777485855540,43.86,75937.05,90.8,0.4846,0.0003,12.073]
[1777485855904,43.86,75933.15,90.8,0.48343,0.0003,12.07096]
[1777485856911,43.86,75929.34,90.8,0.48228,0.0003,12.06887]
[1777485862072,43.86,75929.93,90.8,0.48246,0.0003,12.0692]
[1777485863122,43.86,75932.0,90.8,0.48308,0.0003,12.07034]
[1777485863896,43.86,75932.0,90.8,0.48308,0.0003,12.07034]
[1777485863959,43.86,75932.0,90.8,0.48308,0.0003,12.07034]
[1777485863960,43.86,75938.96,90.8,0.48517,0.0003,12.07397]
[1777485864258,43.86,75938.96,90.8,0.48517,0.0003,12.07397]
[1777485864468,43.86,75938.96,90.8,0.48517,0.0003,12.07397]
[1777485864785,43.86,75938.96,90.8,0.48517,0.0003,12.07397]
[1777485864801,43.86,75938.96,90.8,0.48517,0.0003,12.07397]
[1777485864859,43.86,75938.96,90.8,0.48517,0.0003,12.07397]
[1777485864903,43.86,75938.96,90.8,0.48517,0.0003,12.07397]
[1777485865974,43.87,75932.34,90.8,0.48318,0.0003,12.07053]
[1777485867921,43.87,75930.47,90.8,0.48262,0.0003,12.0695]
[1777485868017,43.87,75930.47,90.8,0.48262,0.0003,12.0695]
[1777485868150,43.87,75930.33,90.8,0.48258,0.0003,12.06942]
[1777485869615,43.87,75928.41,90.8,0.48201,0.0003,12.06835]
[1777485869854,43.87,75928.41,90.8,0.48201,0.0003,12.06835]
[1777485869867,43.87,75928.41,90.8,0.48201,0.0003,12.06835]
[1777485869892,43.87,75928.41,90.8,0.48201,0.0003,12.06835]
[1777485870009,43.87,75918.5,90.8,0.47903,0.0003,12.06237]
[1777485870295,43.87,75918.5,90.8,0.47903,0.0003,12.06237]
[1777485871081,43.87,75913.44,90.8,0.4775,0.0003,12.05182]
[1777485871822,43.87,75913.44,90.8,0.4775,0.0003,12.05182]
[1777485872870,43.86,75911.56,90.8,0.47693,0.0003,12.05054]
[1777485872975,43.86,75911.56,90.8,0.47693,0.0003,12.05054]
[1777485874122,43.86,75914.37,90.8,0.47777,0.0003,12.05244]
[1777485875039,43.86,75917.0,90.8,0.47856,0.0003,12.05416]
[1777485879067,43.85,75920.23,90.8,0.47953,0.0003,12.05621]
[1777485880074,43.85,75916.3,90.8,0.47835,0.0003,12.0537]
[1777485881081,43.85,75913.72,90.8,0.47757,0.0003,12.05199]
[1777485881191,43.85,75913.72,90.8,0.47757,0.0003,12.05199]
[1777485882475,43.85,75913.13,90.8,0.47739,0.0003,12.05159]
[1777485882531,43.85,75913.13,90.8,0.47739,0.0003,12.05159]
[1777485882659,43.85,75913.13,90.8,0.47739,0.0003,12.05159]
[1777485882818,43.85,75913.13,90.8,0.47739,0.0003,12.05159]
[1777485882846,43.85,75913.13,90.8,0.47739,0.0003,12.05159]
[1777485882871,43.85,75913.13,90.8,0.47739,0.0003,12.05159]
[1777485883017,43.85,75913.13,90.8,0.47739,0.0003,12.05159]
[1777485883096,43.85,75910.23,90.8,0.47652,0.0003,12.04961]
[1777485883151,43.85,75910.23,90.8,0.47652,0.0003,12.04961]
[1777485883284,43.85,75910.23,90.8,0.47652,0.0003,12.04961]
[1777485883762,43.85,75910.23,90.8,0.47652,0.0003,12.04961]
[1777485884054,43.85,75910.23,90.8,0.47652,0.0003,12.04961]
[1777485884103,43.85,75900.54,90.8,0.47361,0.0003,12.04256]
[1777485884390,43.85,75900.54,90.8,0.47361,0.0003,12.04256]
[1777485884984,43.85,75900.54,90.8,0.47361,0.0003,12.04256]
[1777485885004,43.85,75900.54,90.8,0.47361,0.0003,12.04256]
[1777485886711,43.84,75900.12,90.8,0.47348,0.0003,12.04224]
[1777485891991,43.82,75899.14,90.8,0.47317,0.0003,12.04146]
[1777485892137,43.82,75896.97,90.8,0.47252,0.0003,12.03976]
[1777485892141,43.82,75896.97,90.8,0.47252,0.0003,12.03976]
[1777485892185,43.82,75896.97,90.8,0.47252,0.0003,12.03976]
[1777485892783,43.82,75896.97,90.8,0.47252,0.0003,12.03976]
[1777485893184,43.82,75894.78,90.8,0.47186,0.0003,12.03802]
[1777485894326,43.82,75893.16,90.8,0.47137,0.0003,12.03672]
[1777485900216,43.8,75891.98,90.8,0.471,0.0003,12.03572]
[1777485901179,43.8,75891.98,90.8,0.471,0.0003,12.03572]
[1777485901262,43.8,75891.98,90.8,0.471,0.0003,12.03572]
[1777485902297,43.79,75893.99,90.8,0.4716,0.0003,12.03735]
[1777485902795,43.79,75893.99,90.8,0.4716,0.0003,12.03735]
[1777485904038,43.79,75896.37,90.8,0.47231,0.0003,12.03924]
[1777485903237,43.79,75901.72,90.8,0.47392,0.0003,12.04337]
[1777485905066,43.79,75901.72,90.8,0.47392,0.0003,12.04337]
[1777485906868,43.78,75901.04,90.8,0.47371,0.0003,12.04285]
[1777485908555,43.78,75897.1,90.8,0.47252,0.0003,12.0398]
[1777485909421,43.77,75894.81,90.8,0.47183,0.0003,12.03797]
[1777485911465,43.77,75892.68,90.8,0.47119,0.0003,12.03624]
[1777485917335,43.75,75892.59,90.8,0.47114,0.0003,12.03613]
[1777485918792,43.75,75892.59,90.8,0.47114,0.0003,12.03613]
[1777485923524,43.73,75889.76,90.8,0.47028,0.0003,12.03377]
[1777485927897,43.73,75890.64,90.8,0.47054,0.0003,12.03449]
[1777485928410,43.72,75891.23,90.8,0.47072,0.0003,12.03497]
[1777485928504,43.72,75891.23,90.8,0.47072,0.0003,12.03497]
[1777485930259,43.72,75889.72,90.8,0.47026,0.0003,12.03371]
[1777485930523,43.72,75889.72,90.8,0.47026,0.0003,12.03371]
[1777485930795,43.72,75889.72,90.8,0.47026,0.0003,12.03371]
[1777485932440,43.71,75884.72,90.8,0.46873,0.0003,12.02216]
[1777485934006,43.71,75881.04,90.8,0.46762,0.0003,12.01891]
[1777485938271,43.72,75878.84,90.8,0.46696,0.0003,12.01693]
[1777485942926,43.72,75878.81,90.8,0.46696,0.0003,12.01691]
[1777485943202,43.73,75876.63,90.8,0.4663,0.0003,12.01491]
[1777485943343,43.73,75876.63,90.8,0.4663,0.0003,12.01491]
[1777485943399,43.73,75876.63,90.8,0.4663,0.0003,12.01491]
[1777485943403,43.73,75876.63,90.8,0.4663,0.0003,12.01491]
[1777485943723,43.73,75868.57,90.8,0.46388,0.0003,12.00722]
[1777485945561,43.73,75866.63,90.8,0.4633,0.0003,12.00531]
[1777485945566,43.73,75866.63,90.8,0.4633,0.0003,12.00531]
[1777485946211,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485946231,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485946253,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485946501,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485946516,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485946534,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485946605,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485946660,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485947009,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485947145,43.73,75864.1,90.8,0.46254,0.0003,12.00277]
[1777485947152,43.73,75855.12,90.8,0.45984,0.0003,11.9934]
[1777485947473,43.73,75855.12,90.8,0.45984,0.0003,11.9934]
[1777485947567,43.73,75855.12,90.8,0.45984,0.0003,11.9934]
[1777485947946,43.73,75858.24,90.8,0.46078,0.0003,11.99672]
[1777485948229,43.73,75858.24,90.8,0.46078,0.0003,11.99672]
[1777485948469,43.73,75858.24,90.8,0.46078,0.0003,11.99672]
[1777485948580,43.73,75858.24,90.8,0.46078,0.0003,11.99672]
[1777485948619,43.73,75858.24,90.8,0.46078,0.0003,11.99672]
[1777485948629,43.73,75858.24,90.8,0.46078,0.0003,11.99672]
[1777485949814,43.73,75857.39,90.8,0.46052,0.0003,11.99583]
[1777485950007,43.73,75857.39,90.8,0.46052,0.0003,11.99583]
[1777485950127,43.73,75857.39,90.8,0.46052,0.0003,11.99583]
[1777485950041,43.73,75854.16,90.8,0.45955,0.0003,11.99237]
[1777485951398,43.73,75852.86,90.8,0.45916,0.0003,11.99097]
[1777485953961,43.73,75851.83,90.8,0.45886,0.0003,11.98984]
[1777485954010,43.73,75851.83,90.8,0.45886,0.0003,11.98984]
[1777485954080,43.73,75851.83,90.8,0.45886,0.0003,11.98984]
[1777485955137,43.73,75846.65,90.8,0.4573,0.0003,11.98408]
[1777485955995,43.73,75846.65,90.8,0.4573,0.0003,11.98408]
[1777485956031,43.73,75841.16,90.8,0.45566,0.0003,11.97778]
[1777485956380,43.73,75841.16,90.8,0.45566,0.0003,11.97778]
[1777485957134,43.73,75841.16,90.8,0.45566,0.0003,11.97778]
[1777485956613,43.74,75837.07,90.8,0.45443,0.0003,11.97295]
[1777485959632,43.74,75841.57,90.8,0.45579,0.0003,11.97828]
[1777485960945,43.74,75841.57,90.8,0.45579,0.0003,11.97828]
[1777485961163,43.74,75841.57,90.8,0.45579,0.0003,11.97828]
[1777485962344,43.74,75836.88,90.8,0.45438,0.0003,11.97276]
[1777485962642,43.74,75836.88,90.8,0.45438,0.0003,11.97276]
[1777485962654,43.74,75832.7,90.8,0.45313,0.0003,11.96771]
[1777485963364,43.74,75832.7,90.8,0.45313,0.0003,11.96771]
[1777485963391,43.74,75832.7,90.8,0.45313,0.0003,11.96771]
[1777485964668,43.74,75827.15,90.8,0.45147,0.0003,11.9608]
[1777485969703,43.7,75822.09,90.8,0.44989,0.0003,11.95412]
[1777485971899,43.7,75822.4,90.8,0.44998,0.0003,11.9545]
[1777485971904,43.7,75822.4,90.8,0.44998,0.0003,11.9545]
[1777485971993,43.69,75817.54,90.8,0.44852,0.0003,11.9481]
[1777485972617,43.69,75817.54,90.8,0.44852,0.0003,11.9481]
[1777485972679,43.69,75817.54,90.8,0.44852,0.0003,11.9481]
[1777485972723,43.7,75812.35,90.8,0.44697,0.0003,11.94113]
[1777485973282,43.7,75812.35,90.8,0.44697,0.0003,11.94113]
[1777485973635,43.7,75812.35,90.8,0.44697,0.0003,11.94113]
[1777485973853,43.7,75812.35,90.8,0.44697,0.0003,11.94113]
[1777485973862,43.7,75812.35,90.8,0.44697,0.0003,11.94113]
[1777485974738,43.69,75818.97,90.8,0.44894,0.0003,11.94998]
[1777485978125,43.69,75814.51,90.8,0.44761,0.0003,11.94404]
[1777485978766,43.69,75811.77,90.8,0.44679,0.0003,11.94032]
[1777485981219,43.69,75812.14,90.8,0.44689,0.0003,11.9408]
[1777485981674,43.69,75812.14,90.8,0.44689,0.0003,11.9408]
[1777485982057,43.69,75812.14,90.8,0.44689,0.0003,11.9408]
[1777485982118,43.69,75818.73,90.8,0.44887,0.0003,11.94964]
[1777485982306,43.69,75818.73,90.8,0.44887,0.0003,11.94964]
[1777485982794,43.68,75824.3,90.8,0.45053,0.0003,11.95688]
[1777485985815,43.69,75820.9,90.8,0.44952,0.0003,11.95252]
[1777485987604,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485987612,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485987617,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485987653,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485987731,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485987774,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485988041,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485988054,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485988073,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485988175,43.69,75822.3,90.8,0.44995,0.0003,11.95436]
[1777485988152,43.7,75830.47,90.8,0.4524,0.0003,11.96474]
[1777485988440,43.7,75830.47,90.8,0.4524,0.0003,11.96474]
[1777485988680,43.7,75830.47,90.8,0.4524,0.0003,11.96474]
[1777485988691,43.7,75830.47,90.8,0.4524,0.0003,11.96474]
[1777485988778,43.7,75830.47,90.8,0.4524,0.0003,11.96474]
[1777485988900,43.7,75830.47,90.8,0.4524,0.0003,11.96474]
[1777485988961,43.7,75837.41,90.8,0.45449,0.0003,11.9732]
[1777485989396,43.7,75837.41,90.8,0.45449,0.0003,11.9732]
[1777485990047,43.7,75837.41,90.8,0.45449,0.0003,11.9732]
[1777485991589,43.7,75837.43,90.8,0.45449,0.0003,11.97323]
[1777485991671,43.7,75837.43,90.8,0.45449,0.0003,11.97323]
[1777485991745,43.7,75837.43,90.8,0.45449,0.0003,11.97323]
[1777485992261,43.7,75836.93,90.8,0.45431,0.0003,11.96534]
[1777485992708,43.7,75836.93,90.8,0.45431,0.0003,11.96534]
[1777485992876,43.7,75836.93,90.8,0.45431,0.0003,11.96534]
[1777485992879,43.7,75840.45,90.8,0.45537,0.0003,11.96952]
[1777485993721,43.7,75840.45,90.8,0.45537,0.0003,11.96952]
[1777485993862,43.7,75840.45,90.8,0.45537,0.0003,11.96952]
[1777485994043,43.7,75849.35,90.8,0.45804,0.0003,11.9797]
[1777485997455,43.69,75850.81,90.8,0.45848,0.0003,11.98132]
[1777485997554,43.69,75850.81,90.8,0.45848,0.0003,11.98132]
[1777485997639,43.69,75850.81,90.8,0.45848,0.0003,11.98132]
[1777485997799,43.69,75850.81,90.8,0.45848,0.0003,11.98132]
[1777485997829,43.69,75850.81,90.8,0.45848,0.0003,11.98132]
[1777485998115,43.69,75850.81,90.8,0.45848,0.0003,11.98132]
[1777485998197,43.69,75856.74,90.8,0.46026,0.0003,11.98775]
[1777485998340,43.69,75856.74,90.8,0.46026,0.0003,11.98775]
[1777485998697,43.69,75856.74,90.8,0.46026,0.0003,11.98775]
[1777485999592,43.69,75856.55,90.8,0.46021,0.0003,11.98754]
[1777486000194,43.69,75856.55,90.8,0.46021,0.0003,11.98754]
[1777485999931,43.69,75852.25,90.8,0.45891,0.0003,11.9829]
[1777486000709,43.69,75852.25,90.8,0.45891,0.0003,11.9829]
[1777486000938,43.69,75849.48,90.8,0.45808,0.0003,11.97984]
[1777486002952,43.7,75846.84,90.8,0.45729,0.0003,11.97688]
[1777486004140,43.7,75846.84,90.8,0.45729,0.0003,11.97688]
[1777486007110,43.7,75847.22,90.8,0.45741,0.0003,11.97732]
[1777486007155,43.7,75850.46,90.8,0.45838,0.0003,11.98095]
[1777486008621,43.7,75852.67,90.8,0.45905,0.0003,11.98338]
[1777486009073,43.7,75852.67,90.8,0.45905,0.0003,11.98338]
[1777486010223,43.7,75854.65,90.8,0.45964,0.0003,11.98553]
[1777486011008,43.7,75850.11,90.8,0.45828,0.0003,11.98057]
[1777486012015,43.7,75846.01,90.8,0.45705,0.0003,11.97597]
[1777486012567,43.7,75846.01,90.8,0.45705,0.0003,11.97597]
[1777486013224,43.7,75846.01,90.8,0.45705,0.0003,11.97597]
[1777486013240,43.7,75846.01,90.8,0.45705,0.0003,11.97597]
[1777486013330,43.7,75846.76,90.8,0.45727,0.0003,11.97682]
[1777486013430,43.7,75846.76,90.8,0.45727,0.0003,11.97682]
[1777486013558,43.7,75846.76,90.8,0.45727,0.0003,11.97682]
[1777486013599,43.7,75846.76,90.8,0.45727,0.0003,11.97682]
[1777486014029,43.7,75834.7,90.8,0.45365,0.0003,11.96268]
[1777486014382,43.7,75834.7,90.8,0.45365,0.0003,11.96268]
[1777486014653,43.7,75834.7,90.8,0.45365,0.0003,11.96268]
[1777486015250,43.7,75834.7,90.8,0.45365,0.0003,11.96268]
[1777486015036,43.71,75828.27,90.8,0.45172,0.0003,11.95474]
[1777486015739,43.71,75828.27,90.8,0.45172,0.0003,11.95474]
[1777486016043,43.71,75824.94,90.8,0.45072,0.0003,11.95052]
[1777486017328,43.71,75823.59,90.8,0.45032,0.0003,11.94879]
[1777486021151,43.71,75825.76,90.8,0.45097,0.0003,11.95157]
[1777486021592,43.71,75824.32,90.8,0.45054,0.0003,11.94973]
[1777486021625,43.71,75824.32,90.8,0.45054,0.0003,11.94973]
[1777486022013,43.71,75824.32,90.8,0.45054,0.0003,11.94973]
[1777486022085,43.7,75819.63,90.8,0.44913,0.0003,11.94362]
[1777486022726,43.7,75819.63,90.8,0.44913,0.0003,11.94362]
[1777486022873,43.7,75819.63,90.8,0.44913,0.0003,11.94362]
[1777486022937,43.7,75819.63,90.8,0.44913,0.0003,11.94362]
[1777486023134,43.71,75806.61,90.8,0.44523,0.0003,11.92594]
[1777486023437,43.71,75806.61,90.8,0.44523,0.0003,11.92594]
[1777486023847,43.71,75806.61,90.8,0.44523,0.0003,11.92594]
[1777486024004,43.71,75806.61,90.8,0.44523,0.0003,11.92594]
[1777486024100,43.71,75801.16,90.8,0.4436,0.0003,11.9182]
[1777486024495,43.71,75801.16,90.8,0.4436,0.0003,11.9182]
[1777486024870,43.71,75801.16,90.8,0.4436,0.0003,11.9182]
[1777486025539,43.71,75801.37,90.8,0.44366,0.0003,11.91851]
[1777486025701,43.71,75801.37,90.8,0.44366,0.0003,11.91851]
[1777486029018,43.71,75798.53,90.8,0.44281,0.0003,11.91442]
[1777486032159,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486032492,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486032727,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486032764,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486032787,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486032790,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486032948,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486032973,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486033078,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486033091,43.71,75794.74,90.8,0.44168,0.0003,11.90887]
[1777486033170,43.71,75782.99,90.8,0.43817,0.0003,11.891]
[1777486033297,43.71,75782.99,90.8,0.43817,0.0003,11.891]
[1777486033633,43.71,75782.99,90.8,0.43817,0.0003,11.891]
[1777486033657,43.71,75782.99,90.8,0.43817,0.0003,11.891]
[1777486033770,43.71,75782.99,90.8,0.43817,0.0003,11.891]
[1777486033920,43.71,75782.99,90.8,0.43817,0.0003,11.891]
[1777486033968,43.71,75782.99,90.8,0.43817,0.0003,11.891]
[1777486034014,43.71,75782.99,90.8,0.43817,0.0003,11.891]
[1777486034186,43.71,75767.78,90.8,0.43363,0.0003,11.8665]
[1777486034324,43.71,75767.78,90.8,0.43363,0.0003,11.8665]
[1777486034364,43.71,75767.78,90.8,0.43363,0.0003,11.8665]
[1777486034773,43.71,75767.78,90.8,0.43363,0.0003,11.8665]
[1777486034958,43.71,75767.78,90.8,0.43363,0.0003,11.8665]
[1777486035187,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486035532,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486035620,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486035623,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486035634,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486035641,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486035693,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486035787,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486035902,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486036193,43.71,75761.1,90.8,0.43164,0.0003,11.85526]
[1777486036195,43.71,75757.89,90.8,0.43068,0.0003,11.84976]
[1777486036507,43.71,75757.89,90.8,0.43068,0.0003,11.84976]
[1777486036740,43.71,75757.89,90.8,0.43068,0.0003,11.84976]
[1777486037097,43.71,75757.89,90.8,0.43068,0.0003,11.84976]
[1777486037736,43.72,75758.14,90.8,0.43076,0.0003,11.8502]
[1777486038149,43.72,75758.14,90.8,0.43076,0.0003,11.8502]
[1777486038724,43.72,75756.77,90.8,0.43035,0.0003,11.84784]
[1777486038750,43.72,75756.77,90.8,0.43035,0.0003,11.84784]
[1777486039103,43.72,75756.77,90.8,0.43035,0.0003,11.84784]
[1777486039217,43.72,75761.34,90.8,0.43171,0.0003,11.85571]
[1777486039907,43.72,75761.34,90.8,0.43171,0.0003,11.85571]
[1777486040124,43.72,75761.34,90.8,0.43171,0.0003,11.85571]
[1777486040418,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040455,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040485,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040530,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040547,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040555,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040626,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040679,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040685,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040809,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040873,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040964,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486040964,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486041044,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486041084,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486041125,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486041169,43.72,75760.64,90.8,0.43151,0.0003,11.85452]
[1777486041241,43.72,75795.85,90.8,0.44202,0.0003,11.91055]
[1777486041373,43.72,75795.85,90.8,0.44202,0.0003,11.91055]
[1777486041405,43.72,75795.85,90.8,0.44202,0.0003,11.91055]
[1777486041533,43.72,75795.85,90.8,0.44202,0.0003,11.91055]
[1777486041867,43.72,75795.85,90.8,0.44202,0.0003,11.91055]
[1777486042247,43.72,75836.28,90.8,0.45414,0.0003,11.96465]
[1777486042395,43.72,75836.28,90.8,0.45414,0.0003,11.96465]
[1777486042488,43.72,75836.28,90.8,0.45414,0.0003,11.96465]
[1777486042588,43.72,75836.28,90.8,0.45414,0.0003,11.96465]
[1777486042834,43.72,75836.28,90.8,0.45414,0.0003,11.96465]
[1777486042854,43.72,75836.28,90.8,0.45414,0.0003,11.96465]
[1777486043059,43.72,75836.28,90.8,0.45414,0.0003,11.96465]
[1777486043253,43.72,75852.56,90.8,0.45903,0.0003,11.98332]
[1777486043309,43.72,75852.56,90.8,0.45903,0.0003,11.98332]
[1777486043463,43.72,75852.56,90.8,0.45903,0.0003,11.98332]
[1777486043704,43.72,75852.56,90.8,0.45903,0.0003,11.98332]
[1777486044260,43.72,75831.96,90.8,0.45285,0.0003,11.95939]
[1777486045267,43.72,75825.0,90.8,0.45076,0.0003,11.95067]
[1777486045538,43.72,75825.0,90.8,0.45076,0.0003,11.95067]
[1777486045590,43.72,75825.0,90.8,0.45076,0.0003,11.95067]
[1777486045795,43.72,75825.0,90.8,0.45076,0.0003,11.95067]
[1777486045945,43.72,75825.0,90.8,0.45076,0.0003,11.95067]
[1777486046101,43.72,75825.0,90.8,0.45076,0.0003,11.95067]
[1777486046201,43.72,75825.0,90.8,0.45076,0.0003,11.95067]
[1777486046562,43.72,75825.01,90.8,0.45076,0.0003,11.95069]
[1777486046617,43.72,75825.01,90.8,0.45076,0.0003,11.95069]
[1777486046639,43.72,75825.01,90.8,0.45076,0.0003,11.95069]
[1777486046679,43.72,75825.01,90.8,0.45076,0.0003,11.95069]
[1777486047210,43.72,75825.01,90.8,0.45076,0.0003,11.95069]
[1777486047281,43.72,75813.4,90.8,0.44729,0.0003,11.93541]
[1777486047715,43.72,75813.4,90.8,0.44729,0.0003,11.93541]
[1777486048896,43.72,75814.89,90.8,0.44773,0.0003,11.93741]
[1777486049066,43.72,75814.89,90.8,0.44773,0.0003,11.93741]
[1777486049606,43.72,75813.18,90.8,0.44721,0.0003,11.93508]
[1777486050095,43.72,75813.18,90.8,0.44721,0.0003,11.93508]
[1777486050439,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486050439,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486050492,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486050498,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486050502,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486050923,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486051068,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486051092,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486051254,43.72,75812.48,90.8,0.447,0.0003,11.93411]
[1777486051679,43.71,75812.48,90.8,0.44696,0.0003,11.92679]
[1777486052236,43.71,75812.48,90.8,0.44696,0.0003,11.92679]
[1777486052260,43.71,75812.48,90.8,0.44696,0.0003,11.92679]
[1777486052272,43.71,75812.48,90.8,0.44696,0.0003,11.92679]
[1777486051753,43.71,75794.16,90.8,0.44147,0.0003,11.90068]
[1777486052598,43.71,75794.16,90.8,0.44147,0.0003,11.90068]
[1777486052933,43.71,75794.16,90.8,0.44147,0.0003,11.90068]
[1777486053029,43.71,75785.65,90.8,0.43892,0.0003,11.88779]
[1777486053818,43.71,75785.65,90.8,0.43892,0.0003,11.88779]
[1777486054034,43.71,75785.65,90.8,0.43892,0.0003,11.88779]
[1777486054090,43.71,75781.36,90.8,0.43764,0.0003,11.8811]
[1777486054786,43.71,75781.36,90.8,0.43764,0.0003,11.8811]
[1777486054955,43.71,75781.36,90.8,0.43764,0.0003,11.8811]
[1777486055106,43.71,75781.36,90.8,0.43764,0.0003,11.8811]
[1777486055152,43.71,75781.36,90.8,0.43764,0.0003,11.8811]
[1777486055234,43.71,75781.36,90.8,0.43764,0.0003,11.8811]
[1777486056244,43.71,75792.34,90.8,0.44092,0.0003,11.89795]
[1777486057143,43.71,75792.34,90.8,0.44092,0.0003,11.89795]
[1777486057150,43.71,75792.34,90.8,0.44092,0.0003,11.89795]
[1777486057167,43.71,75795.33,90.8,0.44182,0.0003,11.9024]
[1777486058217,43.71,75795.33,90.8,0.44182,0.0003,11.9024]
[1777486058308,43.71,75791.97,90.8,0.44081,0.0003,11.8974]
[1777486058483,43.71,75791.97,90.8,0.44081,0.0003,11.8974]
[1777486058781,43.71,75791.97,90.8,0.44081,0.0003,11.8974]
[1777486058957,43.71,75791.97,90.8,0.44081,0.0003,11.8974]
[1777486059079,43.71,75791.97,90.8,0.44081,0.0003,11.8974]
[1777486059262,43.71,75789.03,90.8,0.43993,0.0003,11.89296]
[1777486059489,43.71,75789.03,90.8,0.43993,0.0003,11.89296]
[1777486060058,43.71,75781.86,90.8,0.43779,0.0003,11.88189]
[1777486060402,43.71,75781.86,90.8,0.43779,0.0003,11.88189]
[1777486060504,43.71,75772.01,90.8,0.43484,0.0003,11.86611]
[1777486062193,43.71,75772.01,90.8,0.43484,0.0003,11.86611]
[1777486062967,43.71,75772.67,90.8,0.43504,0.0003,11.86719]
[1777486063181,43.71,75777.08,90.8,0.43636,0.0003,11.87431]
[1777486065088,43.71,75770.98,90.8,0.43454,0.0003,11.86442]
[1777486066214,43.71,75770.98,90.8,0.43454,0.0003,11.86442]
[1777486067056,43.71,75765.92,90.8,0.43303,0.0003,11.85604]
[1777486068232,43.71,75765.92,90.8,0.43303,0.0003,11.85604]
[1777486068712,43.71,75766.72,90.8,0.43326,0.0003,11.85738]
[1777486069294,43.71,75766.72,90.8,0.43326,0.0003,11.85738]
[1777486068714,43.71,75772.85,90.8,0.4351,0.0003,11.86749]
[1777486070249,43.71,75772.85,90.8,0.4351,0.0003,11.86749]
[1777486071522,43.71,75777.28,90.8,0.43642,0.0003,11.87464]
[1777486072407,43.71,75777.89,90.8,0.4366,0.0003,11.87561]
[1777486072588,43.71,75777.89,90.8,0.4366,0.0003,11.87561]
[1777486074102,43.71,75769.56,90.8,0.43411,0.0003,11.86209]
[1777486074418,43.71,75769.56,90.8,0.43411,0.0003,11.86209]
[1777486074660,43.71,75769.56,90.8,0.43411,0.0003,11.86209]
[1777486076617,43.71,75771.77,90.8,0.43477,0.0003,11.86573]
[1777486077229,43.71,75771.77,90.8,0.43477,0.0003,11.86573]
[1777486077579,43.71,75773.55,90.8,0.43531,0.0003,11.86863]
[1777486077680,43.71,75778.27,90.8,0.43672,0.0003,11.87622]
[1777486081527,43.71,75773.6,90.8,0.43532,0.0003,11.8687]
[1777486082534,43.71,75770.78,90.8,0.43448,0.0003,11.8641]
[1777486083351,43.71,75770.78,90.8,0.43448,0.0003,11.8641]
[1777486084271,43.71,75770.78,90.8,0.43448,0.0003,11.8641]
[1777486084644,43.71,75770.09,90.8,0.43427,0.0003,11.86297]
[1777486084659,43.71,75781.0,90.8,0.43753,0.0003,11.88054]
[1777486086564,43.71,75777.52,90.8,0.43649,0.0003,11.87501]
[1777486089488,43.71,75778.53,90.8,0.43679,0.0003,11.87662]
[1777486094123,43.71,75775.3,90.8,0.43582,0.0003,11.87143]
[1777486096394,43.71,75773.07,90.8,0.43516,0.0003,11.86782]
[1777486096646,43.71,75773.07,90.8,0.43516,0.0003,11.86782]
[1777486096667,43.71,75769.15,90.8,0.43399,0.0003,11.86139]
[1777486098119,43.71,75769.15,90.8,0.43399,0.0003,11.86139]
[1777486101617,43.71,75770.43,90.8,0.43437,0.0003,11.86352]
[1777486102254,43.71,75770.43,90.8,0.43437,0.0003,11.86352]
[1777486102302,43.71,75773.89,90.8,0.4354,0.0003,11.86917]
[1777486102695,43.71,75773.89,90.8,0.4354,0.0003,11.86917]
[1777486103683,43.71,75778.48,90.8,0.43678,0.0003,11.87654]
[1777486105203,43.71,75778.48,90.8,0.43678,0.0003,11.87654]
[1777486106197,43.71,75778.82,90.8,0.43688,0.0003,11.87708]
[1777486106280,43.71,75778.82,90.8,0.43688,0.0003,11.87708]
[1777486106283,43.71,75778.82,90.8,0.43688,0.0003,11.87708]
[1777486106495,43.71,75779.93,90.8,0.43721,0.0003,11.87883]
[1777486106509,43.71,75779.93,90.8,0.43721,0.0003,11.87883]
[1777486106740,43.71,75779.93,90.8,0.43721,0.0003,11.87883]
[1777486106760,43.71,75779.93,90.8,0.43721,0.0003,11.87883]
[1777486107084,43.71,75779.93,90.8,0.43721,0.0003,11.87883]
[1777486107193,43.71,75779.93,90.8,0.43721,0.0003,11.87883]
[1777486107267,43.71,75779.93,90.8,0.43721,0.0003,11.87883]
[1777486107342,43.71,75771.59,90.8,0.43472,0.0003,11.86541]
[1777486108220,43.71,75753.41,90.8,0.42929,0.0003,11.83456]
[1777486108420,43.71,75753.41,90.8,0.42929,0.0003,11.83456]
[1777486108671,43.71,75753.41,90.8,0.42929,0.0003,11.83456]
[1777486108782,43.71,75753.41,90.8,0.42929,0.0003,11.83456]
[1777486108988,43.71,75753.41,90.8,0.42929,0.0003,11.83456]
[1777486109090,43.71,75753.41,90.8,0.42929,0.0003,11.83456]
[1777486109310,43.71,75753.41,90.8,0.42929,0.0003,11.83456]
[1777486109365,43.71,75751.28,90.8,0.42866,0.0003,11.83082]
[1777486110542,43.71,75752.02,90.8,0.42888,0.0003,11.83215]
[1777486111019,43.71,75752.02,90.8,0.42888,0.0003,11.83215]
[1777486111026,43.71,75752.02,90.8,0.42888,0.0003,11.83215]
[1777486111084,43.71,75752.02,90.8,0.42888,0.0003,11.83215]
[1777486111112,43.71,75752.02,90.8,0.42888,0.0003,11.83215]
[1777486111365,43.71,75752.02,90.8,0.42888,0.0003,11.83215]
[1777486111417,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486111419,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486111471,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486111558,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486111716,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486111783,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486111865,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486112001,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486112268,43.72,75753.68,90.8,0.42933,0.0003,11.82772]
[1777486112290,43.72,75734.31,90.8,0.42357,0.0003,11.7925]
[1777486112650,43.72,75734.31,90.8,0.42357,0.0003,11.7925]
[1777486112656,43.72,75734.31,90.8,0.42357,0.0003,11.7925]
[1777486112869,43.72,75734.31,90.8,0.42357,0.0003,11.7925]
[1777486112917,43.72,75734.31,90.8,0.42357,0.0003,11.7925]
[1777486112919,43.72,75734.31,90.8,0.42357,0.0003,11.7925]
[1777486112974,43.72,75734.31,90.8,0.42357,0.0003,11.7925]
[1777486113222,43.72,75734.31,90.8,0.42357,0.0003,11.7925]
[1777486113376,43.72,75719.15,90.8,0.41906,0.0003,11.7632]
[1777486113550,43.72,75719.15,90.8,0.41906,0.0003,11.7632]
[1777486113619,43.72,75719.15,90.8,0.41906,0.0003,11.7632]
[1777486113682,43.72,75719.15,90.8,0.41906,0.0003,11.7632]
[1777486113862,43.72,75719.15,90.8,0.41906,0.0003,11.7632]
[1777486113949,43.72,75719.15,90.8,0.41906,0.0003,11.7632]
[1777486114158,43.72,75719.15,90.8,0.41906,0.0003,11.7632]
[1777486114267,43.72,75719.15,90.8,0.41906,0.0003,11.7632]
[1777486114359,43.71,75697.97,90.8,0.41278,0.0003,11.71977]
[1777486114659,43.71,75697.97,90.8,0.41278,0.0003,11.71977]
[1777486114711,43.71,75697.97,90.8,0.41278,0.0003,11.71977]
[1777486115214,43.71,75697.97,90.8,0.41278,0.0003,11.71977]
[1777486115316,43.71,75692.63,90.8,0.4112,0.0003,11.70836]
[1777486115537,43.71,75692.63,90.8,0.4112,0.0003,11.70836]
[1777486115561,43.71,75692.63,90.8,0.4112,0.0003,11.70836]
[1777486115624,43.71,75692.63,90.8,0.4112,0.0003,11.70836]
[1777486115716,43.71,75692.63,90.8,0.4112,0.0003,11.70836]
[1777486116101,43.71,75692.63,90.8,0.4112,0.0003,11.70836]
[1777486116328,43.71,75684.95,90.8,0.40893,0.0003,11.69165]
[1777486116457,43.71,75684.95,90.8,0.40893,0.0003,11.69165]
[1777486116802,43.71,75684.95,90.8,0.40893,0.0003,11.69165]
[1777486117789,43.71,75686.75,90.8,0.40946,0.0003,11.69561]
[1777486117894,43.71,75686.75,90.8,0.40946,0.0003,11.69561]
[1777486118228,43.71,75686.75,90.8,0.40946,0.0003,11.69561]
[1777486118244,43.71,75686.75,90.8,0.40946,0.0003,11.69561]
[1777486118386,43.71,75686.75,90.8,0.40946,0.0003,11.69561]
[1777486118426,43.72,75685.38,90.8,0.40906,0.0003,11.69261]
[1777486118608,43.72,75685.38,90.8,0.40906,0.0003,11.69261]
[1777486118722,43.72,75685.38,90.8,0.40906,0.0003,11.69261]
[1777486118788,43.72,75685.38,92.1,0.40906,0.0003,11.69261]
[1777486118811,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486118880,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486118900,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486118952,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486118994,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486119069,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486119157,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486119295,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486119345,43.72,75685.38,93.6,0.40906,0.0003,11.69261]
[1777486119333,43.72,75653.98,93.6,0.39981,0.00029,11.62048]
[1777486119874,43.72,75653.98,93.6,0.39981,0.00029,11.62048]
[1777486120044,43.72,75653.98,93.6,0.39981,0.00029,11.62048]
[1777486120397,43.67,75580.79,93.6,0.37832,0.00029,11.42726]
[1777486121186,43.67,75580.79,93.6,0.37832,0.00029,11.42726]
[1777486121235,43.67,75580.79,93.6,0.37832,0.00029,11.42726]
[1777486121358,43.65,75555.91,93.6,0.37108,0.00029,11.35398]
[1777486121655,43.65,75555.91,93.6,0.37108,0.00029,11.35398]
[1777486121949,43.65,75555.91,93.6,0.37108,0.00029,11.35398]
[1777486122231,43.65,75555.91,93.6,0.37108,0.00029,11.35398]
[1777486122451,43.65,75546.41,93.6,0.36834,0.00029,11.32515]
[1777486123129,43.65,75546.41,93.6,0.36834,0.00029,11.32515]
[1777486123305,43.64,75540.83,93.6,0.36673,0.00029,11.30796]
[1777486123489,43.64,75540.83,93.6,0.36673,0.00029,11.30796]
[1777486124720,43.64,75543.04,93.6,0.36736,0.00029,11.31472]
[1777486124967,43.64,75543.04,93.6,0.36736,0.00029,11.31472]
[1777486125340,43.64,75543.04,93.6,0.36736,0.00029,11.31472]
[1777486125372,43.64,75543.04,93.6,0.36736,0.00029,11.31472]
[1777486125462,43.64,75543.04,93.6,0.36736,0.00029,11.31472]
[1777486125359,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486125665,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486125689,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486125780,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486125804,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486125808,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486125856,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486126029,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486126080,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486126173,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486126215,43.64,75544.93,93.6,0.3679,0.00029,11.32047]
[1777486126379,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486126463,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486126543,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486126568,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486126624,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486126785,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486127041,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486127102,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486127171,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486127294,43.64,75510.35,93.6,0.35798,0.00028,11.21093]
[1777486127346,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486127507,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486127575,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486127588,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486127722,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486127796,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486127877,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486127894,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486128016,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486128117,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486128136,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486128250,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486128359,43.61,75474.73,93.6,0.3478,0.00028,11.09026]
[1777486128326,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486128454,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486128474,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486128559,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486128573,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486128691,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486128806,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486128949,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486128965,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486129224,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486129311,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486129340,43.59,75453.59,93.6,0.34178,0.00028,11.01496]
[1777486129314,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486129439,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486129464,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486129582,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486129697,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486129745,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486129772,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486129785,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486129924,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486130062,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486130187,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486130245,43.58,75449.71,93.6,0.34064,0.00028,11.0004]
[1777486130297,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486130520,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486130553,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486130557,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486130576,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486130592,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486131205,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486131273,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486131292,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486131325,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486131344,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486131351,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486131416,43.59,75449.4,93.6,0.34058,0.00028,10.99968]
[1777486131363,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131556,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131561,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131567,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131583,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131686,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131692,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131705,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131710,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131904,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131907,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131920,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486131925,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132094,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132102,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132122,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132134,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132200,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132233,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132251,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132253,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132267,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132302,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132335,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132355,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132390,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132398,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132411,43.6,75453.81,93.6,0.34185,0.00028,11.01589]
[1777486132336,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132482,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132502,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132539,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132617,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132623,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132708,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132726,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132906,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486132928,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133012,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133020,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133036,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133124,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133138,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133161,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133233,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133250,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133394,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133412,43.6,75451.55,93.6,0.34124,0.00028,11.00804]
[1777486133413,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133557,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133560,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133589,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133612,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133629,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133687,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133703,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133795,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133814,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133905,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486133923,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134021,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134038,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134120,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134136,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134296,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134368,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134383,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134409,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134435,43.61,75457.92,93.6,0.34305,0.00028,11.03108]
[1777486134458,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486134476,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486134600,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486134627,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486134658,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486134712,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486134742,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486135039,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486135059,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486135148,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486135167,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486135260,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486135278,43.61,75456.65,93.6,0.3427,0.00028,11.02668]
[1777486135351,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135481,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135503,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135592,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135610,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135704,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135722,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135815,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135832,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135919,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135937,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486135971,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486136053,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486136071,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486136208,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486136226,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486136395,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486136412,43.63,75472.26,93.6,0.34715,0.00028,11.08229]
[1777486136229,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486136525,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486136545,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486136659,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486136675,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486136760,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486136776,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486136860,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486136877,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486137037,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486137088,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486137105,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486137193,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486137211,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486137300,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486137315,43.63,75487.48,93.6,0.35148,0.00028,11.13478]
[1777486137391,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486137443,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486137461,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486137659,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486137682,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486137749,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486137785,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486137894,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486138005,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486138011,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486138030,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486138315,43.63,75480.62,93.6,0.34954,0.00028,11.11139]
[1777486138376,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486138467,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486138483,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486138948,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486138965,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486139051,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486139070,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486139195,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486139213,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486139371,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486139375,43.63,75485.9,93.6,0.35103,0.00028,11.12944]
[1777486139438,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486139525,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486139542,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486139767,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486139786,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486139923,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486139939,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486139952,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140045,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140083,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140104,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140206,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140225,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140314,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140333,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140389,43.63,75484.93,93.6,0.35076,0.00028,11.12613]
[1777486140464,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140491,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140504,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140537,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140568,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140595,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140658,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140673,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140784,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140810,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140889,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140905,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140950,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486140955,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486141102,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486141173,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486141178,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486141429,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486141433,43.63,75485.39,93.6,0.35089,0.00028,11.12772]
[1777486141375,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141465,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141483,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141548,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141574,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141676,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141752,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141779,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141830,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486141906,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142003,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142033,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142062,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142139,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142175,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142340,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142417,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142437,43.64,75463.76,93.6,0.34479,0.00028,11.0529]
[1777486142329,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486142461,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486142538,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486142875,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486142977,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486142997,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486143027,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486143085,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486143212,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486143226,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486143280,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486143310,43.61,75425.91,93.6,0.33411,0.00028,10.91484]
[1777486143390,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486143566,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486143618,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486143682,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486143737,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486143776,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486143795,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486143962,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486144077,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486144165,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486144183,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486144295,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486144314,43.61,75403.25,93.6,0.32783,0.00028,10.82917]
[1777486144396,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144476,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144493,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144497,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144501,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144611,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144629,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144632,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144811,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144852,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144893,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486144912,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145016,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145030,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145109,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145128,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145224,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145242,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145346,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145363,43.62,75402.69,93.6,0.3277,0.00028,10.82741]
[1777486145442,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486145550,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486145565,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486145742,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486145762,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486145840,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486145857,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486145959,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486145978,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486146059,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486146083,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486146192,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486146209,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486146292,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486146337,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486146351,43.63,75404.89,93.6,0.32836,0.00028,10.83654]
[1777486146353,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146459,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146472,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146577,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146597,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146753,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146775,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146833,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146858,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146866,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146916,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146953,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486146984,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147009,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147056,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147066,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147098,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147123,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147234,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147245,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147320,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147338,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147388,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147405,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147410,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147425,43.65,75403.64,93.6,0.32807,0.00028,10.83242]
[1777486147379,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147497,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147517,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147595,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147613,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147617,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147742,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147768,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147808,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147815,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147857,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147876,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147978,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486147996,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148106,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148123,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148245,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148264,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148278,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148323,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148341,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148355,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148374,43.67,75426.17,93.6,0.3344,0.00028,10.91854]
[1777486148412,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148467,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148495,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148560,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148580,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148602,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148802,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148819,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148835,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148876,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148931,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486148944,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149030,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149052,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149180,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149195,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149250,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149302,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149403,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149419,43.67,75431.96,93.6,0.33601,0.00028,10.93991]
[1777486149323,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486149514,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486149531,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486149643,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486149663,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486149815,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486149837,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150043,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150065,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150183,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150201,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150319,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150335,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150419,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150440,43.66,75415.44,93.6,0.3314,0.00028,10.87818]
[1777486150350,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150457,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150564,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150580,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150666,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150680,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150776,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150793,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150887,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486150905,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151002,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151015,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151124,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151141,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151276,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151294,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151385,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151401,43.67,75410.71,93.6,0.33012,0.00028,10.86061]
[1777486151486,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151502,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151604,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151622,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151697,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151715,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151832,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151851,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151929,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486151943,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152039,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152048,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152067,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152189,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152203,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152306,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152326,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152424,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152431,43.68,75408.78,93.6,0.32962,0.00028,10.85374]
[1777486152502,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152516,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152613,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152628,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152715,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152732,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152847,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152865,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152927,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152932,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486152955,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153075,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153093,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153155,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153187,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153202,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153296,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153299,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153314,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153405,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153419,43.69,75408.26,93.6,0.32951,0.00028,10.85226]
[1777486153381,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153553,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153576,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153655,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153675,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153691,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153773,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153795,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153813,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153888,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153904,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486153983,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154003,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154094,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154113,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154134,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154215,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154233,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154261,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154313,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154316,43.69,75402.94,93.6,0.32805,0.00028,10.83214]
[1777486154425,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154458,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154466,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154470,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154480,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154522,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154572,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154590,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154669,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154686,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154773,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154789,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154867,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154886,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486154980,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155003,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155080,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155099,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155190,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155212,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155320,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155332,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155340,43.7,75406.8,93.6,0.32914,0.00028,10.84717]
[1777486155422,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155496,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155501,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155511,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155619,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155633,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155723,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155743,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155828,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155847,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155967,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486155984,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156098,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156108,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156122,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156169,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156208,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156244,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156334,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156347,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156444,43.68,75402.04,93.6,0.32777,0.00028,10.82815]
[1777486156373,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156465,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156534,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156569,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156571,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156575,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156575,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156579,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156701,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156719,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156910,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486156931,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157031,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157049,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157115,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157132,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157230,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157246,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157348,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157364,43.68,75394.74,93.6,0.32573,0.00028,10.79968]
[1777486157444,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157465,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157482,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157570,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157588,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157705,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157722,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157840,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157856,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157958,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486157974,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486158070,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486158089,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486158248,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486158264,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486158430,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486158442,43.69,75388.87,93.6,0.32416,0.00027,10.77749]
[1777486158365,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486158540,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486158557,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486158699,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486158719,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486158833,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486158850,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486158937,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486158955,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486159103,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486159124,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486159299,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486159317,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486159435,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486159452,43.69,75384.86,93.6,0.32306,0.00027,10.76188]
[1777486159478,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159494,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159521,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159539,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159641,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159659,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159717,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159745,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159764,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486159893,43.69,75383.16,93.6,0.32261,0.00027,10.75541]
[1777486160108,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486160825,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486160975,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161093,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161098,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161104,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161126,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161139,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161344,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161363,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161369,43.7,75387.52,93.6,0.32382,0.00027,10.7727]
[1777486161375,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161480,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161498,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161502,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161594,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161612,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161631,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161704,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161714,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161730,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161750,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161771,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161851,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161883,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161921,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161956,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161975,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486161993,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486162108,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486162150,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486162237,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486162324,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486162383,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486162399,43.7,75392.64,93.6,0.32524,0.00027,10.79271]
[1777486162488,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486162560,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486162577,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486162665,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486162682,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486162801,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486162819,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486162899,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486162919,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486163013,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486163028,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486163139,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486163155,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486163261,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486163277,43.71,75386.41,93.6,0.32358,0.00027,10.76914]
[1777486163361,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163485,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163490,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163506,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163584,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163600,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163693,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163708,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163810,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163826,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163937,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486163955,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164068,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164085,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164163,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164182,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164261,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164277,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164372,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164393,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164459,43.7,75372.57,93.6,0.31977,0.00027,10.71435]
[1777486164373,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164477,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164578,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164597,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164693,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164706,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164804,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164824,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164915,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486164933,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165049,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165067,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165171,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165189,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165266,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165284,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165385,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165403,43.72,75373.12,93.6,0.31996,0.00027,10.71712]
[1777486165342,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165488,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165566,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165597,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165615,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165704,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165722,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165796,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165805,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165905,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165924,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486165998,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166020,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166107,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166127,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166190,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166219,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166235,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166322,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166340,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166424,43.73,75371.05,93.6,0.31944,0.00027,10.70944]
[1777486166439,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166471,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166488,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166616,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166634,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166770,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166788,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166866,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166882,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166979,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486166995,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486167087,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486167109,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486167205,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486167223,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486167355,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486167372,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486167450,43.73,75365.21,93.6,0.31786,0.00027,10.68636]
[1777486167470,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486167608,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486167626,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486167747,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486167765,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486167868,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486167886,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486167952,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486167970,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486168143,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486168160,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486168229,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486168248,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486168377,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486168398,43.74,75362.5,93.6,0.31718,0.00027,10.6763]
[1777486168398,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168498,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168515,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168617,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168634,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168737,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168742,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168808,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168826,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168917,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486168935,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486169050,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486169066,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486169070,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486169168,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486169184,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486169310,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486169341,43.76,75358.77,93.6,0.31623,0.00027,10.66219]
[1777486169368,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486169577,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486169584,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486169679,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486169743,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486169853,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486169926,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486169943,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170157,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170166,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170175,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170180,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170253,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170276,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170363,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170384,43.78,75358.4,93.6,0.3162,0.00027,10.66169]
[1777486170413,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486170486,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486170502,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486170593,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486170611,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486170719,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486170736,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486170911,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486170927,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171033,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171054,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171148,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171166,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171260,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171280,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171366,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171382,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171478,43.79,75366.14,93.6,0.31835,0.00027,10.69348]
[1777486171472,43.79,75370.91,93.6,0.31955,0.00027,10.70459]
[1777486171504,43.79,75370.91,93.6,0.31955,0.00027,10.70459]
[1777486172341,43.79,75370.91,93.6,0.31955,0.00027,10.70459]
[1777486172447,43.79,75370.91,93.6,0.31955,0.00027,10.70459]
[1777486173702,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486173805,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486173861,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486173886,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174130,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174138,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174143,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174149,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174246,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174264,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174307,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174314,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174367,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174387,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174477,43.79,75365.6,93.6,0.31811,0.00027,10.68352]
[1777486174457,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486174495,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486174606,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486174609,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486174699,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486174718,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486174906,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486174923,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175020,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175038,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175114,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175131,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175230,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175246,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175380,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175399,43.79,75358.69,93.6,0.31623,0.00027,10.65581]
[1777486175481,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486175513,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486175529,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486175775,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486175798,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486175898,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486175919,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176070,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176088,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176198,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176217,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176309,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176327,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176459,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176476,43.79,75359.57,93.6,0.31648,0.00027,10.65945]
[1777486176598,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486176651,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486176680,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486176684,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486176723,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486176819,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486176855,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486176953,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486176972,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486177090,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486177105,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486177199,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486177217,43.79,75360.3,93.6,0.31668,0.00027,10.66248]
[1777486177243,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486177555,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486177574,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486177584,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486177929,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486177949,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486178179,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486178194,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486178463,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486178481,43.8,75367.95,93.6,0.31877,0.00027,10.69314]
[1777486178249,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486178872,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486178889,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179012,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179026,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179093,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179106,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179114,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179132,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179224,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179244,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179357,43.8,75372.41,93.6,0.31999,0.00027,10.71092]
[1777486179458,43.8,75376.02,93.6,0.32097,0.00027,10.72523]
[1777486180160,43.8,75376.02,93.6,0.32097,0.00027,10.72523]
[1777486180214,43.8,75376.02,93.6,0.32097,0.00027,10.72523]
[1777486180250,43.8,75376.02,93.6,0.32097,0.00027,10.72523]
[1777486180257,43.8,75376.02,93.6,0.32097,0.00027,10.72523]
[1777486180448,43.8,75376.02,93.6,0.32097,0.00027,10.72523]
[1777486180496,43.8,75376.02,93.6,0.32097,0.00027,10.72523]
[1777486180489,43.8,75381.12,93.6,0.32237,0.00027,10.74532]
[1777486180634,43.8,75381.12,93.6,0.32237,0.00027,10.74532]
[1777486180653,43.8,75381.12,93.6,0.32237,0.00027,10.74532]
[1777486180686,43.8,75381.12,93.6,0.32237,0.00027,10.74532]
[1777486180957,43.8,75381.12,93.6,0.32237,0.00027,10.74532]
[1777486181164,43.8,75381.12,93.6,0.32237,0.00027,10.74532]
[1777486181340,43.8,75348.1,93.6,0.31339,0.00027,10.61323]
[1777486181694,43.8,75348.1,93.6,0.31339,0.00027,10.61323]
[1777486181987,43.8,75348.1,93.6,0.31339,0.00027,10.61323]
[1777486182279,43.79,75333.11,93.6,0.30932,0.00027,10.55127]
[1777486183408,43.79,75333.11,93.6,0.30932,0.00027,10.55127]
[1777486183437,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486183619,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486183665,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486183848,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486183917,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486183936,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486183974,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486183987,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486184033,43.79,75324.59,93.6,0.30705,0.00027,10.51598]
[1777486184451,43.8,75311.68,93.6,0.30363,0.00027,10.46213]
[1777486185462,43.8,75311.68,93.6,0.30363,0.00027,10.46213]
[1777486185488,43.81,75301.82,93.6,0.30105,0.00027,10.42065]
[1777486185617,43.81,75301.82,93.6,0.30105,0.00027,10.42065]
[1777486185671,43.81,75301.82,93.6,0.30105,0.00027,10.42065]
[1777486186043,43.81,75301.82,93.6,0.30105,0.00027,10.42065]
[1777486186314,43.82,75291.57,93.6,0.29835,0.00026,10.37686]
[1777486186974,43.82,75291.57,93.6,0.29835,0.00026,10.37686]
[1777486187391,43.82,75291.57,93.6,0.29835,0.00026,10.37686]
[1777486187394,43.82,75291.57,93.6,0.29835,0.00026,10.37686]
[1777486187473,43.83,75293.81,93.6,0.29898,0.00026,10.38714]
[1777486187683,43.83,75293.81,93.6,0.29898,0.00026,10.38714]
[1777486187981,43.83,75293.81,93.6,0.29898,0.00026,10.38714]
[1777486188207,43.83,75293.81,93.6,0.29898,0.00026,10.38714]
[1777486188222,43.83,75293.81,93.6,0.29898,0.00026,10.38714]
[1777486188386,43.83,75293.81,93.6,0.29898,0.00026,10.38714]
[1777486188495,43.83,75293.81,93.6,0.29898,0.00026,10.38714]
[1777486188491,43.85,75219.64,93.6,0.27975,0.00026,10.05773]
[1777486189016,43.85,75219.64,93.6,0.27975,0.00026,10.05773]
[1777486189114,43.85,75219.64,93.6,0.27975,0.00026,10.05773]
[1777486189446,43.87,75171.17,93.6,0.26754,0.00025,9.83174]
[1777486189805,43.87,75171.17,93.6,0.26754,0.00025,9.83174]
[1777486190214,43.87,75171.17,93.6,0.26754,0.00025,9.83174]
[1777486190240,43.87,75171.17,93.6,0.26754,0.00025,9.83174]
[1777486190261,43.87,75171.17,93.6,0.26754,0.00025,9.83174]
[1777486190423,43.87,75171.17,93.6,0.26754,0.00025,9.83174]
[1777486190422,43.9,75150.73,93.6,0.26256,0.00025,9.7356]
[1777486190653,43.9,75150.73,93.6,0.26256,0.00025,9.7356]
[1777486190928,43.9,75150.73,93.6,0.26256,0.00025,9.7356]
[1777486191214,43.9,75150.73,93.6,0.26256,0.00025,9.7356]
[1777486191480,43.9,75086.58,93.6,0.24685,0.00024,9.41804]
[1777486191542,43.9,75086.58,93.6,0.24685,0.00024,9.41804]
[1777486192225,43.9,75086.58,93.6,0.24685,0.00024,9.41804]
[1777486192456,43.91,75055.58,93.6,0.23952,0.00024,9.26203]
[1777486192647,43.91,75055.58,93.6,0.23952,0.00024,9.26203]
[1777486192999,43.91,75055.58,93.6,0.23952,0.00024,9.26203]
[1777486193113,43.91,75055.58,93.6,0.23952,0.00024,9.26203]
[1777486193279,43.91,75055.58,93.6,0.23952,0.00024,9.26203]
[1777486193461,43.91,75055.58,93.6,0.23952,0.00024,9.26203]
[1777486193374,43.94,75023.64,93.6,0.23214,0.00023,9.09967]
[1777486194474,43.94,75023.64,93.6,0.23214,0.00023,9.09967]
[1777486194381,43.96,75017.35,93.6,0.2308,0.00023,9.06961]
[1777486195156,43.96,75017.35,93.6,0.2308,0.00023,9.06961]
[1777486195216,43.96,75017.35,93.6,0.2308,0.00023,9.06961]
[1777486195383,43.96,75017.35,93.6,0.2308,0.00023,9.06961]
[1777486195528,43.99,74999.5,93.6,0.22682,0.00023,8.97926]
[1777486195568,43.99,74999.5,93.6,0.22682,0.00023,8.97926]
[1777486195783,43.99,74999.5,93.6,0.22682,0.00023,8.97926]
[1777486196214,43.99,74999.5,93.6,0.22682,0.00023,8.97926]
[1777486196290,43.99,74999.5,93.6,0.22682,0.00023,8.97926]
[1777486196398,44.01,74999.53,93.6,0.22692,0.00023,8.98153]
[1777486196685,44.01,74999.53,93.6,0.22692,0.00023,8.98153]
[1777486196928,44.01,74999.53,93.6,0.22692,0.00023,8.98153]
[1777486197072,44.01,74999.53,93.6,0.22692,0.00023,8.98153]
[1777486197151,44.01,74999.53,93.6,0.22692,0.00023,8.98153]
[1777486197348,44.01,74999.53,93.6,0.22692,0.00023,8.98153]
[1777486197402,44.01,74999.53,93.6,0.22692,0.00023,8.98153]
[1777486197513,44.01,74999.53,93.6,0.22692,0.00023,8.98153]
[1777486197405,44.04,75005.96,93.6,0.22858,0.00023,9.01926]
[1777486198409,44.08,75014.7,93.6,0.23083,0.00023,9.06981]
[1777486199415,44.12,75010.14,93.6,0.22997,0.00023,9.05042]
[1777486200516,44.12,75010.14,93.6,0.22997,0.00023,9.05042]
[1777486200730,44.16,75011.33,93.6,0.23045,0.00023,9.06112]
[1777486201094,44.16,75011.33,93.6,0.23045,0.00023,9.06112]
[1777486201341,44.16,75011.33,93.6,0.23045,0.00023,9.06112]
[1777486201433,44.19,74998.74,93.6,0.22769,0.00023,8.99852]
[1777486202610,44.22,74997.91,93.6,0.22766,0.00023,8.99786]
[1777486202646,44.22,74997.91,93.6,0.22766,0.00023,8.99786]
[1777486202986,44.22,74997.91,93.6,0.22766,0.00023,8.99786]
[1777486203446,44.25,74987.88,93.6,0.22553,0.00023,8.94913]
[1777486204461,44.25,74987.88,93.6,0.22553,0.00023,8.94913]
[1777486204519,44.25,74987.88,93.6,0.22553,0.00023,8.94913]
[1777486204523,44.25,74987.88,93.6,0.22553,0.00023,8.94913]
[1777486204478,44.29,74991.27,93.6,0.2265,0.00023,8.97106]
[1777486204773,44.29,74991.27,93.6,0.2265,0.00023,8.97106]
[1777486204892,44.29,74991.27,93.6,0.2265,0.00023,8.97106]
[1777486205160,44.29,74991.27,93.6,0.2265,0.00023,8.97106]
[1777486205470,44.29,74991.27,93.6,0.2265,0.00023,8.97106]
[1777486205494,44.29,74991.27,93.6,0.2265,0.00023,8.97106]
[1777486205509,44.31,75013.16,93.6,0.23163,0.00023,9.08733]
[1777486206504,44.34,75019.55,93.6,0.23326,0.00023,9.12364]
[1777486206903,44.34,75019.55,93.6,0.23326,0.00023,9.12364]
[1777486207488,44.36,75021.58,93.6,0.23387,0.00023,9.13698]
[1777486208077,44.36,75021.58,93.6,0.23387,0.00023,9.13698]
[1777486209835,44.43,75025.41,93.6,0.23508,0.00023,9.16368]
[1777486210277,44.43,75025.41,93.6,0.23508,0.00023,9.16368]
[1777486210533,44.46,75023.45,93.6,0.23478,0.00023,9.1569]
[1777486210850,44.46,75023.45,93.6,0.23478,0.00023,9.1569]
[1777486211207,44.46,75023.45,93.6,0.23478,0.00023,9.1569]
[1777486211246,44.46,75023.45,93.6,0.23478,0.00023,9.1569]
[1777486211558,44.49,75012.52,93.6,0.23241,0.00023,9.10416]
[1777486211564,44.49,75012.52,93.6,0.23241,0.00023,9.10416]
[1777486211705,44.49,75012.52,93.6,0.23241,0.00023,9.10416]
[1777486211767,44.49,75012.52,93.6,0.23241,0.00023,9.10416]
[1777486212151,44.49,75012.52,93.6,0.23241,0.00023,9.10416]
[1777486212254,44.49,75012.52,93.6,0.23241,0.00023,9.10416]
[1777486212538,44.51,74979.66,93.6,0.22501,0.00023,8.93625]
[1777486212623,44.51,74979.66,93.6,0.22501,0.00023,8.93625]
[1777486213357,44.51,74979.66,93.6,0.22501,0.00023,8.93625]
[1777486213545,44.52,74958.99,93.6,0.22045,0.00022,8.83032]
[1777486213758,44.52,74958.99,93.6,0.22045,0.00022,8.83032]
[1777486213781,44.52,74958.99,93.6,0.22045,0.00022,8.83032]
[1777486214283,44.52,74958.99,93.6,0.22045,0.00022,8.83032]
[1777486214697,44.54,74960.65,93.6,0.22093,0.00022,8.84143]
[1777486214709,44.54,74960.65,93.6,0.22093,0.00022,8.84143]
[1777486214906,44.54,74960.65,93.6,0.22093,0.00022,8.84143]
[1777486216232,44.57,74960.65,93.6,0.22107,0.00022,8.84463]
[1777486216275,44.57,74960.65,93.6,0.22107,0.00022,8.84463]
[1777486216351,44.57,74960.65,93.6,0.22107,0.00022,8.84463]
[1777486216463,44.57,74960.65,93.6,0.22107,0.00022,8.84463]
[1777486216443,44.6,74954.03,93.6,0.21975,0.00022,8.81347]
[1777486216564,44.6,74954.03,93.6,0.21975,0.00022,8.81347]
[1777486216572,44.6,74954.03,93.6,0.21975,0.00022,8.81347]
[1777486217544,44.63,74946.49,93.6,0.21824,0.00022,8.7778]
[1777486217588,44.63,74946.49,93.6,0.21824,0.00022,8.7778]
[1777486217704,44.63,74946.49,93.6,0.21824,0.00022,8.7778]
[1777486217894,44.63,74946.49,93.6,0.21824,0.00022,8.7778]
[1777486218268,44.63,74946.49,93.6,0.21824,0.00022,8.7778]
[1777486218296,44.63,74946.49,93.6,0.21824,0.00022,8.7778]
[1777486218489,44.68,74938.47,93.6,0.2167,0.00022,8.74102]
[1777486218892,44.68,74938.47,93.6,0.2167,0.00022,8.74102]
[1777486219314,44.68,74938.47,93.6,0.2167,0.00022,8.74102]
[1777486219418,44.68,74938.47,93.6,0.2167,0.00022,8.74102]
[1777486219521,44.72,74971.96,93.6,0.22437,0.00022,8.92109]
[1777486219811,44.72,74971.96,93.6,0.22437,0.00022,8.92109]
[1777486220190,44.72,74971.96,93.6,0.22437,0.00022,8.92109]
[1777486220304,44.72,74971.96,93.6,0.22437,0.00022,8.92109]
[1777486220420,44.72,74971.96,93.6,0.22437,0.00022,8.92109]
[1777486220464,44.75,74970.3,93.6,0.22417,0.00022,8.91626]
[1777486220588,44.75,74970.3,93.6,0.22417,0.00022,8.91626]
[1777486221276,44.75,74970.3,93.6,0.22417,0.00022,8.91626]
[1777486221559,44.75,74970.3,93.6,0.22417,0.00022,8.91626]
[1777486221430,44.78,74948.88,93.6,0.21953,0.00022,8.80782]
[1777486221675,44.78,74948.88,93.6,0.21953,0.00022,8.80782]
[1777486222408,44.78,74948.88,93.6,0.21953,0.00022,8.80782]
[1777486222539,44.81,74936.18,93.6,0.2169,0.00022,8.74539]
[1777486222628,44.81,74936.18,93.6,0.2169,0.00022,8.74539]
[1777486222724,44.81,74936.18,93.6,0.2169,0.00022,8.74539]
[1777486223280,44.81,74936.18,93.6,0.2169,0.00022,8.74539]
[1777486223356,44.81,74936.18,93.6,0.2169,0.00022,8.74539]
[1777486223414,44.85,74945.55,93.6,0.21916,0.00022,8.79891]
[1777486223626,44.85,74945.55,93.6,0.21916,0.00022,8.79891]
[1777486224368,44.85,74945.55,93.6,0.21916,0.00022,8.79891]
[1777486224558,44.89,74973.49,93.6,0.22558,0.00022,8.94847]
[1777486225167,44.89,74973.49,93.6,0.22558,0.00022,8.94847]
[1777486225268,44.91,75000.25,93.6,0.23176,0.00023,9.08842]
[1777486225783,44.91,75000.25,93.6,0.23176,0.00023,9.08842]
[1777486226289,44.91,75000.25,93.6,0.23176,0.00023,9.08842]
[1777486226312,44.93,75007.16,93.6,0.23343,0.00023,9.12572]
[1777486227794,44.94,75007.6,93.6,0.23359,0.00023,9.12914]
[1777486228377,44.94,75007.6,93.6,0.23359,0.00023,9.12914]
[1777486228577,44.94,75007.6,93.6,0.23359,0.00023,9.12914]
[1777486228382,44.95,75012.74,93.6,0.23484,0.00023,9.15693]
[1777486229358,44.95,75012.74,93.6,0.23484,0.00023,9.15693]
[1777486230300,44.97,75015.11,93.6,0.23546,0.00023,9.17047]
[1777486230333,44.98,75013.56,93.6,0.23518,0.00023,9.16424]
[1777486230800,44.98,75013.56,93.6,0.23518,0.00023,9.16424]
[1777486230963,44.98,75013.56,93.6,0.23518,0.00023,9.16424]
[1777486231384,44.98,75013.56,93.6,0.23518,0.00023,9.16424]
[1777486231395,44.98,75013.56,93.6,0.23518,0.00023,9.16424]
[1777486231461,45.0,75008.21,93.6,0.2339,0.00023,9.13057]
[1777486232434,45.02,75016.31,93.6,0.23587,0.00023,9.17389]
[1777486233854,45.02,75019.21,93.6,0.23653,0.00023,9.18851]
[1777486234317,45.06,75023.37,93.6,0.23768,0.00023,9.2134]
[1777486234886,45.06,75023.37,93.6,0.23768,0.00023,9.2134]
[1777486235190,45.06,75023.37,93.6,0.23768,0.00023,9.2134]
[1777486235228,45.06,75021.88,93.6,0.23734,0.00023,9.20592]
[1777486236317,45.06,75021.88,93.6,0.23734,0.00023,9.20592]
[1777486236529,45.06,75021.88,93.6,0.23734,0.00023,9.20592]
[1777486236535,45.08,75025.76,93.6,0.23831,0.00023,9.22716]
[1777486237279,45.08,75025.76,93.6,0.23831,0.00023,9.22716]
[1777486241634,45.1,75026.52,93.6,0.23862,0.00023,9.23376]
[1777486241720,45.1,75026.52,93.6,0.23862,0.00023,9.23376]
[1777486241983,45.1,75026.52,93.6,0.23862,0.00023,9.23376]
[1777486242433,45.1,75026.52,93.6,0.23862,0.00023,9.23376]
[1777486242550,45.12,75025.2,93.6,0.23838,0.00023,9.22861]
[1777486243646,45.14,75027.71,93.6,0.23907,0.00023,9.24344]
[1777486243781,45.14,75029.92,93.6,0.23958,0.00023,9.25448]
[1777486245809,45.17,75027.39,93.6,0.23914,0.00023,9.24481]
[1777486246138,45.17,75027.39,93.6,0.23914,0.00023,9.24481]
[1777486246153,45.17,75027.39,93.6,0.23914,0.00023,9.24481]
[1777486246176,45.17,75027.39,93.6,0.23914,0.00023,9.24481]
[1777486246211,45.17,75027.39,93.6,0.23914,0.00023,9.24481]
[1777486246309,45.17,75027.39,93.6,0.23914,0.00023,9.24481]
[1777486246411,45.17,75027.39,93.6,0.23914,0.00023,9.24481]
[1777486246531,45.17,75027.39,93.6,0.23914,0.00023,9.24481]
[1777486246507,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486246687,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486246793,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486247203,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486247336,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486247382,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486247406,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486247471,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486247563,45.17,75026.75,93.6,0.23901,0.00023,9.24215]
[1777486247573,45.17,75062.43,93.6,0.24732,0.00023,9.41884]
[1777486247764,45.17,75062.43,93.6,0.24732,0.00023,9.41884]
[1777486247881,45.17,75062.43,93.6,0.24732,0.00023,9.41884]
[1777486247909,45.17,75062.43,93.6,0.24732,0.00023,9.41884]
[1777486247954,45.17,75062.43,93.6,0.24732,0.00023,9.41884]
[1777486248324,45.17,75088.13,93.6,0.25339,0.00024,9.54396]
[1777486249573,45.17,75079.69,93.6,0.25139,0.00024,9.50318]
[1777486249800,45.17,75079.69,93.6,0.25139,0.00024,9.50318]
[1777486249857,45.17,75079.69,93.6,0.25139,0.00024,9.50318]
[1777486249974,45.17,75079.69,93.6,0.25139,0.00024,9.50318]
[1777486250012,45.17,75079.69,93.6,0.25139,0.00024,9.50318]
[1777486250112,45.17,75079.69,93.6,0.25139,0.00024,9.50318]
[1777486250159,45.17,75088.53,93.6,0.25349,0.00024,9.54598]
[1777486250624,45.17,75088.53,93.6,0.25349,0.00024,9.54598]
[1777486250864,45.17,75088.53,93.6,0.25349,0.00024,9.54598]
[1777486250910,45.17,75088.53,93.6,0.25349,0.00024,9.54598]
[1777486251491,45.17,75088.53,93.6,0.25349,0.00024,9.54598]
[1777486251535,45.17,75099.77,93.6,0.25617,0.00024,9.60018]
[1777486251711,45.17,75099.77,93.6,0.25617,0.00024,9.60018]
[1777486252387,45.18,75104.96,93.6,0.25741,0.00024,9.62507]
[1777486253564,45.18,75104.96,93.6,0.25741,0.00024,9.62507]
[1777486253574,45.18,75104.96,93.6,0.25741,0.00024,9.62507]
[1777486253303,45.18,75111.06,93.6,0.25888,0.00024,9.65417]
[1777486254313,45.18,75117.11,93.6,0.26033,0.00024,9.68298]
[1777486254968,45.18,75127.6,93.6,0.26287,0.00024,9.73257]
[1777486255962,45.18,75127.6,93.6,0.26287,0.00024,9.73257]
[1777486256401,45.18,75127.6,93.6,0.26287,0.00024,9.73257]
[1777486257944,45.18,75128.93,93.6,0.26319,0.00024,9.73881]
[1777486258513,45.18,75125.98,93.6,0.26248,0.00024,9.72498]
[1777486258731,45.18,75125.98,93.6,0.26248,0.00024,9.72498]
[1777486258921,45.18,75125.98,93.6,0.26248,0.00024,9.72498]
[1777486259068,45.18,75125.98,93.6,0.26248,0.00024,9.72498]
[1777486259096,45.18,75125.98,93.6,0.26248,0.00024,9.72498]
[1777486259181,45.18,75125.98,93.6,0.26248,0.00024,9.72498]
[1777486259274,45.18,75130.15,93.6,0.26348,0.00024,9.7446]
[1777486260137,45.18,75130.15,93.6,0.26348,0.00024,9.7446]
[1777486260276,45.18,75130.15,93.6,0.26348,0.00024,9.7446]
[1777486261607,45.18,75146.06,93.6,0.26735,0.00024,9.81904]
[1777486262200,45.18,75146.06,93.6,0.26735,0.00024,9.81904]
[1777486262302,45.18,75146.06,93.6,0.26735,0.00024,9.81904]
[1777486262748,45.18,75147.48,93.6,0.2677,0.00024,9.82561]
[1777486262845,45.18,75147.48,93.6,0.2677,0.00024,9.82561]
[1777486263047,45.18,75147.48,93.6,0.2677,0.00024,9.82561]
[1777486264079,45.18,75149.88,93.6,0.26828,0.00024,9.83676]
[1777486264111,45.18,75149.88,93.6,0.26828,0.00024,9.83676]
[1777486264380,45.17,75158.06,93.6,0.27028,0.00025,9.87448]
[1777486264811,45.17,75158.06,93.6,0.27028,0.00025,9.87448]
[1777486264951,45.17,75150.71,93.6,0.26848,0.00024,9.84049]
[1777486266079,45.17,75150.71,93.6,0.26848,0.00024,9.84049]
[1777486266126,45.17,75150.71,93.6,0.26848,0.00024,9.84049]
[1777486266199,45.17,75154.1,93.6,0.26931,0.00024,9.85609]
[1777486268570,45.17,75147.2,93.6,0.26762,0.00024,9.82412]
[1777486270317,45.17,75151.65,93.6,0.26871,0.00024,9.84484]
[1777486271464,45.17,75156.72,93.6,0.26995,0.00025,9.8683]
[1777486272208,45.17,75156.72,93.6,0.26995,0.00025,9.8683]
[1777486272340,45.17,75156.72,93.6,0.26995,0.00025,9.8683]
[1777486272383,45.17,75156.72,93.6,0.26995,0.00025,9.8683]
[1777486272490,45.17,75156.72,93.6,0.26995,0.00025,9.8683]
[1777486272622,45.17,75154.46,93.6,0.2694,0.00024,9.85785]
[1777486272901,45.17,75154.46,93.6,0.2694,0.00024,9.85785]
[1777486273170,45.17,75154.46,93.6,0.2694,0.00024,9.85785]
[1777486273473,45.17,75154.46,93.6,0.2694,0.00024,9.85785]
[1777486273573,45.17,75135.87,93.6,0.26486,0.00024,9.77123]
[1777486273809,45.17,75135.87,93.6,0.26486,0.00024,9.77123]
[1777486273922,45.17,75135.87,93.6,0.26486,0.00024,9.77123]
[1777486273947,45.17,75135.87,93.6,0.26486,0.00024,9.77123]
[1777486274035,45.17,75135.87,93.6,0.26486,0.00024,9.77123]
[1777486274275,45.17,75135.87,93.6,0.26486,0.00024,9.77123]
[1777486274578,45.17,75135.87,93.6,0.26486,0.00024,9.77123]
[1777486274609,45.17,75135.87,93.6,0.26486,0.00024,9.77123]
[1777486274531,45.17,75112.12,93.6,0.25912,0.00024,9.65902]
[1777486274646,45.17,75112.12,93.6,0.25912,0.00024,9.65902]
[1777486274681,45.17,75112.12,93.6,0.25912,0.00024,9.65902]
[1777486274832,45.17,75112.12,93.6,0.25912,0.00024,9.65902]
[1777486274985,45.17,75112.12,93.6,0.25912,0.00024,9.65902]
[1777486275145,45.17,75112.12,93.6,0.25912,0.00024,9.65902]
[1777486275414,45.17,75112.12,93.6,0.25912,0.00024,9.65902]
[1777486275515,45.17,75077.95,93.6,0.25097,0.00024,9.49465]
[1777486276218,45.17,75077.95,93.6,0.25097,0.00024,9.49465]
[1777486276550,45.17,75077.95,93.6,0.25097,0.00024,9.49465]
[1777486276625,45.17,75077.95,93.6,0.25097,0.00024,9.49465]
[1777486276630,45.17,75077.95,93.6,0.25097,0.00024,9.49465]
[1777486276601,45.17,75066.42,93.6,0.24826,0.00024,9.43847]
[1777486276678,45.17,75066.42,93.6,0.24826,0.00024,9.43847]
[1777486276695,45.17,75066.42,93.6,0.24826,0.00024,9.43847]
[1777486277087,45.17,75066.42,93.6,0.24826,0.00024,9.43847]
[1777486277160,45.17,75047.28,93.6,0.24378,0.00023,9.34436]
[1777486278504,45.17,75047.28,93.6,0.24378,0.00023,9.34436]
[1777486278595,45.17,75047.28,93.6,0.24378,0.00023,9.34436]
[1777486278580,45.17,75025.06,93.6,0.23863,0.00023,9.23383]
[1777486278689,45.17,75025.06,93.6,0.23863,0.00023,9.23383]
[1777486278722,45.17,75025.06,93.6,0.23863,0.00023,9.23383]
[1777486278744,45.17,75025.06,93.6,0.23863,0.00023,9.23383]
[1777486279246,45.17,75028.66,93.6,0.23947,0.00023,9.25208]
[1777486280053,45.17,75028.66,93.6,0.23947,0.00023,9.25208]
[1777486280618,45.17,75028.66,93.6,0.23947,0.00023,9.25208]
[1777486280628,45.18,75061.94,93.6,0.24723,0.00023,9.41695]
[1777486280729,45.18,75061.94,93.6,0.24723,0.00023,9.41695]
[1777486280875,45.18,75061.94,93.6,0.24723,0.00023,9.41695]
[1777486280940,45.18,75061.94,93.6,0.24723,0.00023,9.41695]
[1777486281529,45.18,75061.94,93.6,0.24723,0.00023,9.41695]
[1777486281600,45.18,75061.94,93.6,0.24723,0.00023,9.41695]
[1777486281630,45.18,75043.22,93.6,0.24285,0.00023,9.32467]
[1777486281805,45.18,75043.22,93.6,0.24285,0.00023,9.32467]
[1777486281995,45.18,75043.22,93.6,0.24285,0.00023,9.32467]
[1777486282619,45.18,75034.17,93.6,0.24076,0.00023,9.27978]
[1777486282926,45.18,75034.17,93.6,0.24076,0.00023,9.27978]
[1777486283433,45.18,75034.61,93.6,0.24087,0.00023,9.28218]
[1777486285644,45.18,75022.35,93.6,0.23806,0.00023,9.22144]
[1777486285953,45.18,75022.35,93.6,0.23806,0.00023,9.22144]
[1777486287358,45.19,75024.49,93.6,0.23857,0.00023,9.23242]
[1777486287439,45.19,75027.29,93.6,0.23922,0.00023,9.24667]
[1777486288891,45.19,75028.37,93.6,0.23949,0.00023,9.25234]
[1777486289025,45.19,75028.37,93.6,0.23949,0.00023,9.25234]
[1777486289041,45.19,75028.37,93.6,0.23949,0.00023,9.25234]
[1777486289616,45.19,75028.37,93.6,0.23949,0.00023,9.25234]
[1777486289469,45.19,75048.27,93.6,0.24411,0.00023,9.35137]
[1777486290282,45.19,75048.27,93.6,0.24411,0.00023,9.35137]
[1777486290481,45.19,75048.27,93.6,0.24411,0.00023,9.35137]
[1777486290495,45.19,75048.27,93.6,0.24411,0.00023,9.35137]
[1777486290515,45.2,75056.54,93.6,0.24605,0.00023,9.39227]
[1777486291038,45.2,75056.54,93.6,0.24605,0.00023,9.39227]
[1777486291376,45.2,75056.54,93.6,0.24605,0.00023,9.39227]
[1777486291483,45.2,75056.54,93.6,0.24605,0.00023,9.39227]
[1777486291584,45.2,75066.8,93.6,0.24833,0.00024,9.43427]
[1777486291852,45.2,75066.8,93.6,0.24833,0.00024,9.43427]
[1777486292363,45.2,75066.8,97.3,0.24833,0.00024,9.43427]
[1777486292367,45.2,75066.8,97.3,0.24833,0.00024,9.43427]
[1777486292625,45.2,75074.84,97.3,0.25026,0.00024,9.47417]
[1777486292841,45.2,75074.84,97.3,0.25026,0.00024,9.47417]
[1777486293309,45.2,75074.84,97.3,0.25026,0.00024,9.47417]
[1777486293631,45.2,75081.86,97.3,0.25192,0.00024,9.50827]
[1777486294259,45.2,75081.86,97.3,0.25192,0.00024,9.50827]
[1777486295153,45.2,75083.08,97.3,0.25221,0.00024,9.51417]
[1777486295204,45.2,75083.08,97.3,0.25221,0.00024,9.51417]
[1777486295548,45.2,75083.08,97.3,0.25221,0.00024,9.51417]
[1777486295568,45.2,75083.08,97.3,0.25221,0.00024,9.51417]
[1777486295598,45.2,75093.1,97.3,0.25459,0.00024,9.56253]
[1777486296321,45.2,75084.18,97.3,0.25247,0.00024,9.51949]
[1777486298533,45.2,75093.85,97.3,0.25477,0.00024,9.56624]
[1777486298722,45.2,75093.85,97.3,0.25477,0.00024,9.56624]
[1777486299597,45.2,75099.13,97.3,0.25603,0.00024,9.59161]
[1777486300516,45.2,75099.13,97.3,0.25603,0.00024,9.59161]
[1777486300548,45.2,75099.13,97.3,0.25603,0.00024,9.59161]
[1777486300617,45.2,75101.17,97.3,0.25652,0.00024,9.60136]
[1777486300934,45.2,75101.17,97.3,0.25652,0.00024,9.60136]
[1777486301013,45.2,75101.17,97.3,0.25652,0.00024,9.60136]
[1777486301549,45.2,75101.17,97.3,0.25652,0.00024,9.60136]
[1777486302027,45.2,75103.79,97.3,0.25714,0.00024,9.61388]
[1777486302432,45.2,75103.79,97.3,0.25714,0.00024,9.61388]
[1777486302515,45.2,75103.79,97.3,0.25714,0.00024,9.61388]
[1777486302585,45.2,75095.92,97.3,0.25526,0.00024,9.57614]
[1777486303107,45.2,75095.92,97.3,0.25526,0.00024,9.57614]
[1777486303481,45.2,75101.31,97.3,0.25655,0.00024,9.602]
[1777486306012,45.2,75101.32,97.3,0.25655,0.00024,9.60202]
[1777486306662,45.2,75101.32,97.3,0.25655,0.00024,9.60202]
[1777486306391,45.2,75092.69,97.3,0.25449,0.00024,9.56057]
[1777486306810,45.2,75092.69,97.3,0.25449,0.00024,9.56057]
[1777486307398,45.21,75092.27,97.3,0.2544,0.00024,9.55871]
[1777486308570,45.21,75092.27,97.6,0.2544,0.00024,9.55871]
[1777486308591,45.21,75092.27,97.6,0.2544,0.00024,9.55871]
[1777486309629,45.21,75093.7,97.6,0.25476,0.00024,9.566]
[1777486310295,45.21,75093.7,97.6,0.25476,0.00024,9.566]
[1777486310419,45.21,75086.46,97.6,0.25305,0.00024,9.53133]
[1777486311378,45.21,75086.46,97.6,0.25305,0.00024,9.53133]
[1777486311384,45.21,75086.46,97.6,0.25305,0.00024,9.53133]
[1777486311480,45.21,75087.49,97.6,0.2533,0.00024,9.5365]
[1777486314626,45.22,75086.29,97.6,0.25303,0.00024,9.53093]
[1777486315675,45.22,75077.03,97.6,0.25085,0.00024,9.48634]
[1777486316489,45.22,75077.03,97.6,0.25085,0.00024,9.48634]
[1777486316493,45.22,75077.03,97.6,0.25085,0.00024,9.48634]
[1777486316509,45.22,75077.03,97.6,0.25085,0.00024,9.48634]
[1777486316565,45.22,75064.63,97.6,0.24794,0.00023,9.42608]
[1777486316952,45.22,75064.63,97.6,0.24794,0.00023,9.42608]
[1777486317135,45.22,75064.63,97.6,0.24794,0.00023,9.42608]
[1777486317162,45.22,75064.63,97.6,0.24794,0.00023,9.42608]
[1777486317199,45.22,75064.63,97.6,0.24794,0.00023,9.42608]
[1777486317649,45.22,75052.1,97.6,0.24501,0.00023,9.36467]
[1777486317772,45.22,75052.1,97.6,0.24501,0.00023,9.36467]
[1777486317915,45.22,75052.1,97.6,0.24501,0.00023,9.36467]
[1777486318482,45.22,75044.84,97.6,0.24332,0.00023,9.329]
[1777486318883,45.22,75044.84,97.6,0.24332,0.00023,9.329]
[1777486319055,45.22,75044.84,97.6,0.24332,0.00023,9.329]
[1777486319515,45.23,75056.47,97.6,0.24605,0.00023,9.38656]
[1777486320175,45.23,75056.47,97.6,0.24605,0.00023,9.38656]
[1777486320604,45.23,75069.1,97.6,0.24902,0.00024,9.44857]
[1777486321645,45.23,75064.51,97.6,0.24795,0.00023,9.42629]
[1777486321817,45.23,75064.51,97.6,0.24795,0.00023,9.42629]
[1777486322107,45.23,75064.51,97.6,0.24795,0.00023,9.42629]
[1777486322639,45.24,75046.85,97.6,0.2439,0.00023,9.3411]
[1777486323519,45.25,75039.2,97.6,0.24213,0.00023,9.30345]
[1777486324287,45.25,75039.2,97.6,0.24213,0.00023,9.30345]
[1777486324578,45.25,75039.2,97.6,0.24213,0.00023,9.30345]
[1777486324600,45.25,75039.2,97.6,0.24213,0.00023,9.30345]
[1777486324680,45.25,75026.1,97.6,0.23911,0.00023,9.23856]
[1777486324789,45.25,75026.1,97.6,0.23911,0.00023,9.23856]
[1777486324856,45.25,75026.1,97.6,0.23911,0.00023,9.23856]
[1777486325006,45.25,75026.1,97.6,0.23911,0.00023,9.23856]
[1777486325121,45.25,75026.1,97.6,0.23911,0.00023,9.23856]
[1777486325342,45.25,75026.1,97.6,0.23911,0.00023,9.23856]
[1777486325543,45.25,75009.88,97.6,0.2354,0.00023,9.15758]
[1777486325803,45.25,75009.88,97.6,0.2354,0.00023,9.15758]
[1777486325879,45.25,75009.88,97.6,0.2354,0.00023,9.15758]
[1777486326247,45.25,75009.88,97.6,0.2354,0.00023,9.15758]
[1777486326598,45.25,74992.41,97.6,0.23144,0.00023,9.06957]
[1777486329141,45.26,74990.93,97.6,0.23112,0.00023,9.06253]
[1777486329666,45.26,74997.63,97.6,0.23265,0.00023,9.09666]
[1777486330353,45.26,74997.63,97.6,0.23265,0.00023,9.09666]
[1777486331005,45.26,74999.38,97.6,0.23306,0.00023,9.10568]
[1777486331585,45.26,75002.19,97.6,0.23371,0.00023,9.12012]
[1777486332592,45.26,74996.13,97.6,0.23234,0.00023,9.08979]
[1777486333055,45.26,74996.13,97.6,0.23234,0.00023,9.08979]
[1777486333149,45.26,74996.13,97.6,0.23234,0.00023,9.08979]
[1777486333200,45.26,74996.13,97.6,0.23234,0.00023,9.08979]
[1777486333713,45.26,74996.13,97.6,0.23234,0.00023,9.08979]
[1777486333599,45.27,74982.82,97.6,0.22935,0.00023,9.02262]
[1777486333737,45.27,74982.82,97.6,0.22935,0.00023,9.02262]
[1777486333747,45.27,74982.82,97.6,0.22935,0.00023,9.02262]
[1777486333817,45.27,74982.82,97.6,0.22935,0.00023,9.02262]
[1777486334389,45.27,74982.82,97.6,0.22935,0.00023,9.02262]
[1777486334420,45.27,74982.82,97.6,0.22935,0.00023,9.02262]
[1777486334584,45.27,74982.82,97.6,0.22935,0.00023,9.02262]
[1777486334661,45.27,74973.41,97.6,0.22725,0.00022,8.97487]
[1777486335069,45.27,74973.41,97.6,0.22725,0.00022,8.97487]
[1777486335614,45.27,74964.6,97.6,0.22529,0.00022,8.92998]
[1777486335919,45.27,74964.6,97.6,0.22529,0.00022,8.92998]
[1777486336348,45.27,74964.6,97.6,0.22529,0.00022,8.92998]
[1777486336655,45.27,74964.6,97.6,0.22529,0.00022,8.92998]
[1777486336704,45.27,74973.45,97.6,0.22727,0.00022,8.97541]
[1777486337618,45.27,74973.45,97.6,0.22727,0.00022,8.97541]
[1777486337689,45.27,74973.45,97.6,0.22727,0.00022,8.97541]
[1777486338638,45.27,74986.2,97.6,0.23015,0.00023,9.04065]
[1777486339645,45.28,74992.32,97.6,0.23154,0.00023,9.07183]
[1777486339793,45.28,74992.32,97.6,0.23154,0.00023,9.07183]
[1777486340113,45.28,74992.32,97.6,0.23154,0.00023,9.07183]
[1777486340175,45.28,74992.32,97.6,0.23154,0.00023,9.07183]
[1777486340652,45.28,75002.42,97.6,0.23384,0.00023,9.12303]
[1777486341307,45.28,75002.42,97.6,0.23384,0.00023,9.12303]
[1777486341659,45.28,75011.18,97.6,0.23584,0.00023,9.16723]
[1777486341725,45.28,75011.18,97.6,0.23584,0.00023,9.16723]
[1777486341750,45.28,75011.18,97.6,0.23584,0.00023,9.16723]
[1777486342671,45.28,75014.91,97.6,0.23671,0.00023,9.18611]
[1777486342956,45.28,75014.91,97.6,0.23671,0.00023,9.18611]
[1777486343111,45.28,75014.91,97.6,0.23671,0.00023,9.18611]
[1777486343676,45.28,74991.37,97.6,0.23135,0.00023,9.06759]
[1777486343835,45.28,74991.37,97.6,0.23135,0.00023,9.06759]
[1777486344041,45.28,74991.37,97.6,0.23135,0.00023,9.06759]
[1777486344319,45.28,74991.37,97.6,0.23135,0.00023,9.06759]
[1777486344436,45.28,74991.37,97.6,0.23135,0.00023,9.06759]
[1777486344923,45.28,74988.57,97.6,0.23073,0.00023,9.05353]
[1777486345694,45.28,74988.57,97.6,0.23073,0.00023,9.05353]
[1777486345761,45.28,75001.53,97.6,0.23367,0.00023,9.11926]
[1777486345981,45.28,75001.53,97.6,0.23367,0.00023,9.11926]
[1777486346218,45.28,75001.53,97.6,0.23367,0.00023,9.11926]
[1777486346246,45.28,75001.53,97.6,0.23367,0.00023,9.11926]
[1777486346706,45.29,75013.39,97.6,0.23638,0.00023,9.179]
[1777486346889,45.29,75013.39,97.6,0.23638,0.00023,9.179]
[1777486347430,45.29,75013.39,97.6,0.23638,0.00023,9.179]
[1777486347435,45.29,75013.39,97.6,0.23638,0.00023,9.179]
[1777486347713,45.29,75013.77,97.6,0.23647,0.00023,9.181]
[1777486347999,45.29,75013.77,97.6,0.23647,0.00023,9.181]
[1777486348720,45.29,75019.59,97.6,0.23781,0.00023,9.21029]
[1777486348999,45.29,75019.59,97.6,0.23781,0.00023,9.21029]
[1777486349727,45.29,75022.63,97.6,0.23852,0.00023,9.22569]
[1777486350055,45.29,75022.63,97.6,0.23852,0.00023,9.22569]
[1777486350734,45.29,75022.96,97.6,0.23861,0.00023,9.22747]
[1777486350773,45.29,75022.96,97.6,0.23861,0.00023,9.22747]
[1777486350845,45.29,75022.96,97.6,0.23861,0.00023,9.22747]
[1777486351568,45.29,75022.96,98.6,0.23861,0.00023,9.22747]
[1777486351585,45.29,75022.96,98.6,0.23861,0.00023,9.22747]
[1777486351669,45.29,75022.96,98.6,0.23848,0.00023,9.21913]
[1777486351900,45.29,75022.96,98.6,0.23848,0.00023,9.21913]
[1777486351906,45.29,75022.96,98.6,0.23848,0.00023,9.21913]
[1777486352300,45.29,75021.65,98.6,0.23818,0.00023,9.21273]
[1777486352748,45.29,75017.29,98.6,0.23718,0.00023,9.19095]
[1777486355670,45.3,75010.06,98.6,0.23555,0.00023,9.15526]
[1777486355772,45.3,75010.06,98.6,0.23555,0.00023,9.15526]
[1777486356133,45.3,75010.06,98.6,0.23555,0.00023,9.15526]
[1777486356501,45.3,75010.06,98.6,0.23555,0.00023,9.15526]
[1777486356527,45.3,75010.06,98.6,0.23555,0.00023,9.15526]
[1777486356544,45.3,75010.06,98.6,0.23555,0.00023,9.15526]
[1777486356625,45.3,75010.06,98.6,0.23555,0.00023,9.15526]
[1777486356682,45.3,75000.25,98.6,0.23332,0.00023,9.10593]
[1777486357060,45.3,75000.25,98.6,0.23332,0.00023,9.10593]
[1777486357151,45.3,75000.25,98.6,0.23332,0.00023,9.10593]
[1777486357393,45.3,75000.25,98.6,0.23332,0.00023,9.10593]
[1777486357465,45.3,75000.25,98.6,0.23332,0.00023,9.10593]
[1777486357685,45.3,75007.44,98.6,0.23497,0.00023,9.14236]
[1777486357936,45.3,75007.44,98.6,0.23497,0.00023,9.14236]
[1777486358018,45.3,75007.44,98.6,0.23497,0.00023,9.14236]
[1777486358027,45.3,75007.44,98.6,0.23497,0.00023,9.14236]
[1777486358693,45.3,75007.44,98.6,0.23497,0.00023,9.14236]
[1777486358728,45.3,75019.29,98.6,0.23769,0.00023,9.20201]
[1777486358865,45.3,75019.29,98.6,0.23769,0.00023,9.20201]
[1777486359238,45.3,75019.29,98.6,0.23769,0.00023,9.20201]
[1777486359249,45.3,75019.29,98.9,0.23769,0.00023,9.20201]
[1777486359265,45.3,75019.29,98.9,0.23769,0.00023,9.20201]
[1777486359710,45.3,75028.55,98.9,0.23982,0.00023,9.24816]
[1777486360479,45.3,75028.55,98.9,0.23982,0.00023,9.24816]
[1777486360497,45.3,75028.55,98.9,0.23982,0.00023,9.24816]
[1777486360548,45.3,75042.79,98.9,0.24311,0.00023,9.31876]
[1777486361497,45.3,75042.79,98.9,0.24311,0.00023,9.31876]
[1777486361511,45.3,75042.79,98.9,0.24311,0.00023,9.31876]
[1777486361534,45.3,75042.79,98.9,0.24311,0.00023,9.31876]
[1777486361751,45.3,75053.62,98.9,0.24564,0.00023,9.37206]
[1777486362022,45.3,75053.62,98.9,0.24564,0.00023,9.37206]
[1777486362294,45.3,75053.62,98.9,0.24564,0.00023,9.37206]
[1777486362572,45.31,75070.11,98.9,0.24951,0.00024,9.45286]
[1777486362954,45.31,75070.11,98.9,0.24951,0.00024,9.45286]
[1777486363525,45.31,75070.11,98.9,0.24951,0.00024,9.45286]
[1777486363736,45.31,75074.71,98.9,0.2506,0.00024,9.47521]
[1777486363787,45.31,75074.71,98.9,0.2506,0.00024,9.47521]
[1777486363791,45.31,75074.71,98.9,0.2506,0.00024,9.47521]
[1777486364479,45.31,75082.45,98.9,0.25243,0.00024,9.5127]
[1777486365561,45.31,75082.45,98.9,0.25243,0.00024,9.5127]
[1777486365573,45.31,75082.45,98.9,0.25243,0.00024,9.5127]
[1777486365622,45.31,75082.45,98.9,0.25243,0.00024,9.5127]
[1777486365656,45.31,75081.24,98.9,0.25214,0.00024,9.50691]
[1777486367541,45.31,75079.33,98.9,0.2517,0.00024,9.49779]
[1777486367591,45.31,75080.94,98.9,0.25208,0.00024,9.50568]
[1777486368683,45.31,75080.94,98.9,0.25208,0.00024,9.50568]
[1777486368690,45.31,75080.94,98.9,0.25208,0.00024,9.50568]
[1777486368691,45.31,75080.41,98.9,0.25196,0.00024,9.50316]
[1777486369437,45.31,75080.41,98.9,0.25196,0.00024,9.50316]
[1777486369677,45.31,75080.41,98.9,0.25196,0.00024,9.50316]
[1777486369738,45.31,75080.02,98.9,0.25187,0.00024,9.50126]
[1777486370772,45.31,75080.02,98.9,0.25187,0.00024,9.50126]
[1777486370794,45.31,75082.45,98.9,0.25244,0.00024,9.51301]
[1777486370950,45.31,75082.45,98.9,0.25244,0.00024,9.51301]
[1777486371041,45.31,75082.45,98.9,0.25244,0.00024,9.51301]
[1777486371177,45.31,75082.45,98.9,0.25244,0.00024,9.51301]
[1777486371253,45.31,75081.2,98.9,0.25215,0.00024,9.50698]
[1777486372160,45.31,75081.2,98.9,0.25215,0.00024,9.50698]
[1777486372169,45.31,75081.2,98.9,0.25215,0.00024,9.50698]
[1777486372199,45.31,75066.43,98.9,0.24866,0.00023,9.43527]
[1777486374229,45.31,75066.21,98.9,0.24861,0.00023,9.43427]
[1777486374432,45.31,75066.21,98.9,0.24861,0.00023,9.43427]
[1777486374506,45.31,75070.51,98.9,0.24963,0.00024,9.45526]
[1777486375244,45.31,75070.51,98.9,0.24963,0.00024,9.45526]
[1777486375430,45.31,75070.51,98.9,0.24963,0.00024,9.45526]
[1777486375465,45.31,75070.51,98.9,0.24963,0.00024,9.45526]
[1777486375827,45.31,75072.48,98.9,0.25009,0.00024,9.46486]
[1777486377345,45.31,75070.04,98.9,0.24952,0.00024,9.45301]
[1777486377352,45.31,75070.04,98.9,0.24952,0.00024,9.45301]
[1777486377447,45.31,75073.07,98.9,0.25024,0.00024,9.46783]
[1777486378596,45.31,75073.07,98.9,0.25024,0.00024,9.46783]
[1777486378669,45.31,75073.07,98.9,0.25024,0.00024,9.46783]
[1777486379057,45.31,75076.6,98.9,0.25108,0.00024,9.48504]
[1777486379149,45.31,75076.6,98.9,0.25108,0.00024,9.48504]
[1777486379769,45.31,75076.6,98.9,0.25108,0.00024,9.48504]
[1777486379620,45.31,75092.25,98.9,0.25479,0.00024,9.56056]
[1777486380614,45.31,75092.25,98.9,0.25479,0.00024,9.56056]
[1777486380749,45.31,75092.25,98.9,0.25479,0.00024,9.56056]
[1777486380758,45.31,75092.25,98.9,0.25479,0.00024,9.56056]
[1777486380783,45.31,75096.13,98.9,0.25571,0.00024,9.57915]
[1777486380891,45.31,75096.13,98.9,0.25571,0.00024,9.57915]
[1777486380980,45.31,75096.13,98.9,0.25571,0.00024,9.57915]
[1777486381036,45.31,75096.13,98.9,0.25571,0.00024,9.57915]
[1777486381724,45.31,75096.13,98.9,0.25571,0.00024,9.57915]
[1777486381728,45.31,75096.13,98.9,0.25571,0.00024,9.57915]
[1777486381758,45.31,75090.93,98.9,0.25447,0.00024,9.5542]
[1777486381798,45.31,75090.93,98.9,0.25447,0.00024,9.5542]
[1777486382008,45.31,75090.93,98.9,0.25447,0.00024,9.5542]
[1777486382504,45.31,75090.93,98.9,0.25447,0.00024,9.5542]
[1777486382633,45.31,75090.93,98.9,0.25447,0.00024,9.5542]
[1777486382684,45.31,75072.21,98.9,0.25004,0.00024,9.4638]
[1777486385292,45.32,75070.4,98.9,0.24962,0.00024,9.45508]
[1777486386673,45.32,75071.94,98.9,0.24998,0.00024,9.46261]
[1777486386705,45.32,75071.94,98.9,0.24998,0.00024,9.46261]
[1777486386757,45.32,75070.92,98.9,0.24975,0.00024,9.45769]
[1777486386827,45.32,75070.92,98.9,0.24975,0.00024,9.45769]
[1777486387790,45.32,75070.92,98.9,0.24975,0.00024,9.45769]
[1777486387361,45.32,75078.05,98.9,0.25143,0.00024,9.49237]
[1777486388349,45.32,75078.05,98.9,0.25143,0.00024,9.49237]
[1777486388377,45.32,75078.05,98.9,0.25143,0.00024,9.49237]
[1777486388443,45.32,75078.05,98.9,0.25143,0.00024,9.49237]
[1777486388540,45.32,75088.53,98.9,0.25392,0.00024,9.54299]
[1777486388809,45.32,75088.53,98.9,0.25392,0.00024,9.54299]
[1777486389032,45.32,75088.53,98.9,0.25392,0.00024,9.54299]
[1777486389619,45.32,75088.53,98.9,0.25392,0.00024,9.54299]
[1777486389723,45.32,75099.23,98.9,0.25647,0.00024,9.59441]
[1777486390690,45.32,75113.95,98.9,0.26,0.00024,9.66452]
[1777486390873,45.32,75113.95,98.9,0.26,0.00024,9.66452]
[1777486391628,45.32,75113.95,98.9,0.26,0.00024,9.66452]
[1777486391719,45.32,75117.35,98.9,0.26082,0.00024,9.68067]
[1777486391969,45.32,75117.35,98.9,0.26082,0.00024,9.68067]
[1777486392206,45.32,75117.35,98.9,0.26082,0.00024,9.68067]
[1777486392677,45.32,75119.81,98.9,0.26142,0.00024,9.69233]
[1777486394426,45.32,75112.49,98.9,0.25966,0.00024,9.65777]
[1777486395684,45.32,75112.49,98.9,0.25966,0.00024,9.65777]
[1777486395732,45.32,75115.94,98.9,0.26049,0.00024,9.67414]
[1777486395864,45.32,75115.94,98.9,0.26049,0.00024,9.67414]
[1777486396177,45.32,75115.94,98.9,0.26049,0.00024,9.67414]
[1777486396694,45.32,75115.94,98.9,0.26049,0.00024,9.67414]
[1777486397181,45.32,75117.99,98.9,0.26099,0.00024,9.68389]
[1777486397525,45.32,75117.99,98.9,0.26099,0.00024,9.68389]
[1777486397607,45.32,75124.12,98.9,0.26247,0.00024,9.71283]
[1777486397875,45.32,75124.12,98.9,0.26247,0.00024,9.71283]
[1777486398744,45.32,75124.12,98.9,0.26247,0.00024,9.71283]
[1777486399108,45.32,75126.03,98.9,0.26293,0.00024,9.7218]
[1777486399131,45.32,75126.03,98.9,0.26293,0.00024,9.7218]
[1777486399761,45.32,75126.03,98.9,0.26293,0.00024,9.7218]
[1777486400216,45.33,75128.62,98.9,0.26356,0.00024,9.73406]
[1777486400559,45.33,75128.62,98.9,0.26356,0.00024,9.73406]
[1777486401129,45.33,75126.48,98.9,0.26304,0.00024,9.72406]
[1777486401228,45.33,75126.48,98.9,0.26304,0.00024,9.72406]
[1777486401976,45.33,75126.3,98.9,0.263,0.00024,9.72323]
[1777486402323,45.33,75126.3,98.9,0.263,0.00024,9.72323]
[1777486402543,45.33,75126.3,98.9,0.263,0.00024,9.72323]
[1777486402672,45.33,75126.3,98.9,0.263,0.00024,9.72323]
[1777486402774,45.33,75127.88,98.9,0.26338,0.00024,9.73062]
[1777486403009,45.33,75127.88,98.9,0.26338,0.00024,9.73062]
[1777486403310,45.33,75127.88,98.9,0.26338,0.00024,9.73062]
[1777486403344,45.33,75127.88,98.9,0.26338,0.00024,9.73062]
[1777486403522,45.33,75131.12,98.9,0.26416,0.00024,9.74576]
[1777486404416,45.33,75131.12,98.9,0.26416,0.00024,9.74576]
[1777486404501,45.33,75131.12,98.9,0.26416,0.00024,9.74576]
[1777486404536,45.33,75131.12,98.9,0.26416,0.00024,9.74576]
[1777486404569,45.33,75131.12,98.9,0.26416,0.00024,9.74576]
[1777486404620,45.33,75139.23,98.9,0.26613,0.00024,9.78363]
[1777486404936,45.33,75139.23,98.9,0.26613,0.00024,9.78363]
[1777486405407,45.33,75139.23,98.9,0.26613,0.00024,9.78363]
[1777486405592,45.32,75147.89,98.9,0.26824,0.00024,9.82373]
[1777486406709,45.32,75153.4,98.9,0.26958,0.00024,9.84904]
[1777486407638,45.32,75146.39,98.9,0.26785,0.00024,9.81649]
[1777486408764,45.32,75140.64,98.9,0.26645,0.00024,9.78969]
[1777486413470,45.31,75145.31,98.9,0.26743,0.00024,9.80266]
[1777486413485,45.31,75151.73,98.9,0.269,0.00024,9.83226]
[1777486413871,45.31,75151.73,98.9,0.269,0.00024,9.83226]
[1777486416022,45.31,75156.32,98.9,0.27011,0.00024,9.85315]
[1777486416721,45.31,75161.29,98.9,0.27132,0.00025,9.87583]
[1777486417512,45.31,75161.29,99.9,0.27132,0.00025,9.87583]
[1777486417520,45.31,75161.29,99.9,0.27132,0.00025,9.87583]
[1777486417524,45.31,75161.29,99.9,0.27132,0.00025,9.87583]
[1777486417556,45.31,75161.29,99.9,0.27132,0.00025,9.87583]
[1777486417585,45.31,75161.29,99.9,0.27132,0.00025,9.87583]
[1777486417650,45.31,75165.06,99.9,0.27223,0.00025,9.89293]
[1777486417886,45.31,75165.06,99.9,0.27223,0.00025,9.89293]
[1777486418460,45.31,75165.06,99.9,0.27223,0.00025,9.89293]
[1777486418481,45.31,75165.06,99.9,0.27223,0.00025,9.89293]
[1777486418715,45.31,75168.0,99.9,0.27296,0.00025,9.90636]
[1777486419606,45.31,75168.0,99.9,0.27296,0.00025,9.90636]
[1777486420183,45.31,75166.26,99.9,0.27252,0.00025,9.89834]
[1777486420414,45.31,75166.26,99.9,0.27252,0.00025,9.89834]
[1777486420560,45.31,75166.26,99.9,0.27252,0.00025,9.89834]
[1777486420719,45.31,75165.23,99.9,0.27227,0.00025,9.89357]
[1777486421534,45.31,75165.23,99.9,0.27227,0.00025,9.89357]
[1777486421775,45.31,75165.23,99.9,0.27227,0.00025,9.89357]
[1777486421806,45.31,75165.23,99.9,0.27227,0.00025,9.89357]
[1777486421919,45.3,75166.78,99.9,0.27265,0.00025,9.90063]
[1777486421929,45.3,75166.78,99.9,0.27265,0.00025,9.90063]
[1777486422160,45.3,75166.78,99.9,0.27265,0.00025,9.90063]
[1777486422258,45.3,75166.78,99.9,0.27265,0.00025,9.90063]
[1777486422781,45.3,75166.78,99.9,0.27265,0.00025,9.90063]
[1777486422286,45.31,75169.5,99.9,0.27332,0.00025,9.9131]
[1777486423457,45.31,75169.5,99.9,0.27332,0.00025,9.9131]
[1777486423906,45.31,75172.72,99.9,0.27412,0.00025,9.9278]
[1777486423955,45.31,75172.72,99.9,0.27412,0.00025,9.9278]
[1777486424263,45.31,75172.72,99.9,0.27412,0.00025,9.9278]
[1777486424600,45.31,75172.72,99.9,0.27412,0.00025,9.9278]
[1777486424697,45.31,75175.26,99.9,0.27475,0.00025,9.93937]
[1777486428668,45.3,75184.23,99.9,0.27696,0.00025,9.97976]
[1777486429071,45.3,75184.23,99.9,0.27696,0.00025,9.97976]
[1777486429115,45.3,75184.23,99.9,0.27696,0.00025,9.97976]
[1777486429561,45.3,75192.13,99.9,0.27891,0.00025,10.01518]
[1777486430384,45.3,75192.13,99.9,0.27891,0.00025,10.01518]
[1777486431075,45.3,75190.97,99.9,0.27862,0.00025,10.00993]
[1777486431239,45.3,75190.97,99.9,0.27862,0.00025,10.00993]
[1777486431453,45.3,75190.97,99.9,0.27862,0.00025,10.00993]
[1777486431539,45.3,75195.22,99.9,0.27968,0.00025,10.02891]
[1777486433411,45.3,75193.49,99.9,0.27925,0.00025,10.02117]
[1777486433490,45.3,75193.49,99.9,0.27925,0.00025,10.02117]
[1777486433760,45.3,75193.49,99.9,0.27925,0.00025,10.02117]
[1777486433888,45.3,75194.27,99.9,0.27944,0.00025,10.02466]
[1777486434547,45.3,75194.27,99.9,0.27944,0.00025,10.02466]
[1777486434584,45.3,75193.44,99.9,0.27923,0.00025,10.02089]
[1777486435879,45.3,75193.91,99.9,0.27934,0.00025,10.02294]
[1777486436024,45.3,75193.91,99.9,0.27934,0.00025,10.02294]
[1777486436490,45.3,75193.91,99.9,0.27934,0.00025,10.02294]
[1777486436703,45.3,75193.91,99.9,0.27934,0.00025,10.02294]
[1777486436710,45.3,75194.26,99.9,0.27943,0.00025,10.02451]
[1777486437391,45.3,75199.49,99.9,0.28074,0.00025,10.04785]
[1777486440195,45.3,75198.89,99.9,0.28058,0.00025,10.04514]
[1777486440249,45.3,75198.89,99.9,0.28058,0.00025,10.04514]
[1777486440282,45.3,75198.89,99.9,0.28058,0.00025,10.04514]
[1777486440434,45.3,75198.89,99.9,0.28058,0.00025,10.04514]
[1777486440507,45.3,75194.11,99.9,0.27939,0.00025,10.02378]
[1777486441758,45.3,75197.83,99.9,0.28032,0.00025,10.04034]
[1777486441881,45.3,75197.83,99.9,0.28032,0.00025,10.04034]
[1777486441904,45.3,75197.83,99.9,0.28032,0.00025,10.04034]
[1777486442453,45.3,75197.83,99.9,0.28032,0.00025,10.04034]
[1777486442514,45.3,75187.21,99.9,0.27767,0.00025,9.9927]
[1777486442897,45.3,75187.21,99.9,0.27767,0.00025,9.9927]
[1777486443989,45.3,75185.5,99.9,0.27725,0.00025,9.98504]
[1777486444511,45.3,75185.5,99.9,0.27725,0.00025,9.98504]
[1777486444612,45.3,75187.61,99.9,0.27777,0.00025,9.99451]
[1777486445001,45.3,75187.61,99.9,0.27777,0.00025,9.99451]
[1777486445077,45.3,75187.61,99.9,0.27777,0.00025,9.99451]
[1777486445451,45.3,75196.16,99.9,0.27989,0.00025,10.0328]
[1777486446010,45.3,75196.16,99.9,0.27989,0.00025,10.0328]
[1777486446685,45.3,75196.16,99.9,0.27989,0.00025,10.0328]
[1777486447127,45.3,75199.72,99.9,0.28078,0.00025,10.04861]
[1777486447488,45.3,75199.72,99.9,0.28078,0.00025,10.04861]
[1777486447620,45.3,75200.19,99.9,0.28089,0.00025,10.05062]
[1777486448643,45.3,75200.19,99.9,0.28089,0.00025,10.05062]
[1777486449358,45.3,75201.47,99.9,0.28121,0.00025,10.05627]
[1777486449506,45.3,75201.47,99.9,0.28121,0.00025,10.05627]
[1777486449857,45.3,75201.47,99.9,0.28121,0.00025,10.05627]
[1777486450835,45.3,75202.36,99.9,0.28143,0.00025,10.0602]
[1777486450863,45.29,75204.75,99.9,0.28202,0.00025,10.07078]
[1777486451725,45.29,75204.95,99.9,0.28207,0.00025,10.07168]
[1777486452047,45.29,75204.95,99.9,0.28207,0.00025,10.07168]
[1777486452905,45.3,75204.28,99.9,0.28191,0.00025,10.06872]
[1777486453255,45.3,75204.28,99.9,0.28191,0.00025,10.06872]
[1777486453604,45.3,75204.28,99.9,0.28191,0.00025,10.06872]
[1777486453742,45.3,75204.28,99.9,0.28191,0.00025,10.06872]
[1777486453914,45.3,75205.17,99.9,0.28213,0.00025,10.07269]
[1777486458275,45.3,75209.22,99.9,0.28316,0.00025,10.09083]
[1777486458823,45.3,75209.22,99.9,0.28316,0.00025,10.09083]
[1777486459323,45.3,75211.06,99.9,0.28362,0.00025,10.09901]
[1777486459331,45.3,75211.06,99.9,0.28362,0.00025,10.09901]
[1777486459357,45.3,75211.06,99.9,0.28362,0.00025,10.09901]
[1777486459677,45.3,75211.06,99.9,0.28362,0.00025,10.09901]
[1777486459864,45.3,75206.47,99.9,0.28247,0.00025,10.07873]
[1777486459976,45.3,75206.47,99.9,0.28247,0.00025,10.07873]
[1777486461995,45.3,75205.59,99.9,0.28225,0.00025,10.07484]
[1777486462115,45.3,75205.59,99.9,0.28225,0.00025,10.07484]
[1777486462182,45.3,75205.59,99.9,0.28225,0.00025,10.07484]
[1777486462570,45.3,75196.04,99.9,0.27987,0.00025,10.03231]
[1777486464645,45.3,75193.18,99.9,0.27915,0.00025,10.01948]
[1777486464784,45.3,75179.68,99.9,0.2758,0.00025,9.95868]
[1777486465018,45.3,75179.68,99.9,0.2758,0.00025,9.95868]
[1777486465318,45.3,75179.68,99.9,0.2758,0.00025,9.95868]
[1777486465409,45.3,75179.68,99.9,0.2758,0.00025,9.95868]
[1777486465471,45.3,75179.68,99.9,0.2758,0.00025,9.95868]
[1777486465478,45.3,75179.68,99.9,0.2758,0.00025,9.95868]
[1777486465585,45.3,75179.68,99.9,0.2758,0.00025,9.95868]
[1777486465749,45.3,75168.85,99.9,0.27312,0.00025,9.90943]
[1777486465881,45.3,75168.85,99.9,0.27312,0.00025,9.90943]
[1777486466963,45.3,75165.33,99.9,0.27225,0.00025,9.89335]
[1777486467129,45.3,75165.33,99.9,0.27225,0.00025,9.89335]
[1777486467193,45.3,75165.33,99.9,0.27225,0.00025,9.89335]
[1777486467304,45.3,75165.33,99.9,0.27225,0.00025,9.89335]
[1777486467347,45.3,75165.33,99.9,0.27225,0.00025,9.89335]
[1777486467389,45.3,75165.33,99.9,0.27225,0.00025,9.89335]
[1777486467661,45.3,75165.33,99.9,0.27225,0.00025,9.89335]
[1777486467748,45.3,75163.92,99.9,0.27191,0.00025,9.88691]
[1777486468745,45.3,75163.92,99.9,0.27191,0.00025,9.88691]
[1777486469461,45.3,75161.68,99.9,0.27136,0.00025,9.8766]
[1777486469526,45.3,75161.68,99.9,0.27136,0.00025,9.8766]
[1777486469772,45.3,75168.42,99.9,0.27301,0.00025,9.90741]
[1777486470057,45.3,75168.42,99.9,0.27301,0.00025,9.90741]
[1777486470631,45.3,75175.88,99.9,0.27485,0.00025,9.94135]
[1777486471198,45.3,75175.88,99.9,0.27485,0.00025,9.94135]
[1777486471814,45.3,75132.7,99.9,0.26415,0.00024,9.73394]
[1777486472475,45.3,75132.7,99.9,0.26415,0.00024,9.73394]
[1777486472531,45.3,75132.7,99.9,0.26415,0.00024,9.73394]
[1777486472536,45.3,75132.7,99.9,0.26415,0.00024,9.73394]
[1777486472711,45.3,75132.7,99.9,0.26415,0.00024,9.73394]
[1777486472717,45.3,75132.7,99.9,0.26415,0.00024,9.73394]
[1777486472805,45.3,75120.04,99.9,0.2611,0.00024,9.67458]
[1777486472903,45.3,75120.04,99.9,0.2611,0.00024,9.67458]
[1777486472921,45.3,75120.04,99.9,0.2611,0.00024,9.67458]
[1777486473036,45.3,75120.04,99.9,0.2611,0.00024,9.67458]
[1777486473414,45.3,75120.04,99.9,0.2611,0.00024,9.67458]
[1777486473762,45.3,75126.87,99.9,0.26275,0.00024,9.70679]
[1777486473883,45.3,75126.87,99.9,0.26275,0.00024,9.70679]
[1777486474092,45.3,75126.87,99.9,0.26275,0.00024,9.70679]
[1777486474514,45.3,75126.87,99.9,0.26275,0.00024,9.70679]
[1777486474565,45.3,75126.87,99.9,0.26275,0.00024,9.70679]
[1777486474711,45.3,75126.87,99.9,0.26275,0.00024,9.70679]
[1777486474723,45.3,75128.15,99.9,0.26306,0.00024,9.71286]
[1777486475173,45.3,75128.15,99.9,0.26306,0.00024,9.71286]
[1777486475255,45.3,75128.15,99.9,0.26306,0.00024,9.71286]
[1777486475431,45.3,75128.15,99.9,0.26306,0.00024,9.71286]
[1777486475878,45.3,75142.6,99.9,0.26657,0.00024,9.78038]
[1777486476191,45.3,75142.6,99.9,0.26657,0.00024,9.78038]
[1777486476325,45.3,75142.6,99.9,0.26657,0.00024,9.78038]
[1777486476389,45.3,75142.6,99.9,0.26657,0.00024,9.78038]
[1777486476846,45.3,75154.3,99.9,0.26942,0.00024,9.83449]
[1777486477859,45.3,75154.3,99.9,0.26942,0.00024,9.83449]
[1777486478633,45.3,75155.98,99.9,0.26983,0.00025,9.84217]
[1777486478687,45.3,75155.98,99.9,0.26983,0.00025,9.84217]
[1777486478799,45.3,75159.32,99.9,0.27065,0.00025,9.85747]
[1777486479808,45.3,75159.32,99.9,0.27065,0.00025,9.85747]
[1777486481710,45.3,75166.19,99.9,0.27233,0.00025,9.88887]
[1777486483392,45.29,75163.88,99.9,0.27176,0.00025,9.87825]
[1777486483724,45.29,75167.06,99.9,0.27254,0.00025,9.89275]
[1777486485745,45.29,75162.23,99.9,0.27135,0.00025,9.87051]
[1777486486719,45.29,75162.23,99.9,0.27135,0.00025,9.87051]
[1777486486752,45.29,75164.94,99.9,0.27201,0.00025,9.88288]
[1777486488765,45.29,75171.98,99.9,0.27374,0.00025,9.91498]
[1777486493801,45.29,75166.39,99.9,0.27235,0.00025,9.88924]
[1777486496531,45.29,75165.76,99.9,0.27219,0.00025,9.88632]
[1777486496822,45.29,75166.88,99.9,0.27247,0.00025,9.89142]
[1777486500879,45.28,75161.13,99.9,0.27104,0.00025,9.86482]
[1777486502244,45.28,75158.44,99.9,0.27038,0.00025,9.85241]
[1777486502742,45.28,75158.44,99.9,0.27038,0.00025,9.85241]
[1777486502867,45.28,75146.2,99.9,0.26738,0.00024,9.79583]
[1777486503875,45.28,75135.33,99.9,0.26473,0.00024,9.74511]
[1777486504630,45.28,75135.33,99.9,0.26473,0.00024,9.74511]
[1777486504704,45.28,75135.33,99.9,0.26473,0.00024,9.74511]
[1777486504882,45.28,75140.01,99.9,0.26586,0.00024,9.76691]
[1777486505888,45.28,75147.79,99.9,0.26776,0.00024,9.8031]
[1777486506241,45.28,75147.79,99.9,0.26776,0.00024,9.8031]
[1777486507669,45.28,75148.73,99.9,0.26799,0.00024,9.80742]
[1777486507792,45.28,75148.73,99.9,0.26799,0.00024,9.80742]
[1777486508115,45.28,75146.91,99.9,0.26754,0.00024,9.79891]
[1777486508910,45.28,75140.53,99.9,0.26598,0.00024,9.76916]
[1777486510625,45.28,75140.27,99.9,0.26591,0.00024,9.76788]
[1777486511933,45.28,75140.76,99.9,0.26603,0.00024,9.77009]
[1777486513276,45.28,75140.9,99.9,0.26606,0.00024,9.7707]
[1777486513418,45.28,75135.14,99.9,0.26466,0.00024,9.74375]
[1777486514285,45.28,75135.14,99.9,0.26466,0.00024,9.74375]
[1777486514360,45.28,75135.14,99.9,0.26466,0.00024,9.74375]
[1777486514384,45.28,75135.14,99.9,0.26466,0.00024,9.74375]
[1777486514588,45.28,75135.14,99.9,0.26466,0.00024,9.74375]
[1777486514769,45.28,75135.14,99.9,0.26466,0.00024,9.74375]
[1777486514802,45.28,75135.14,99.9,0.26466,0.00024,9.74375]
[1777486514886,45.28,75131.67,99.9,0.26382,0.00024,9.72749]
[1777486515654,45.28,75131.67,99.9,0.26382,0.00024,9.72749]
[1777486515936,45.28,75092.09,99.9,0.25431,0.00024,9.53954]
[1777486516547,45.28,75092.09,99.9,0.25431,0.00024,9.53954]
[1777486516766,45.28,75092.09,99.9,0.25431,0.00024,9.53954]
[1777486516917,45.28,75069.83,99.9,0.24904,0.00024,9.43195]
[1777486517169,45.28,75069.83,99.9,0.24904,0.00024,9.43195]
[1777486517842,45.28,75069.83,99.9,0.24904,0.00024,9.43195]
[1777486518692,45.28,75067.06,99.9,0.2484,0.00024,9.4186]
[1777486519217,45.28,75066.35,99.9,0.24824,0.00024,9.4153]
[1777486519415,45.28,75066.35,99.9,0.24824,0.00024,9.4153]
[1777486519647,45.28,75066.35,99.9,0.24824,0.00024,9.4153]
[1777486519719,45.28,75067.55,99.9,0.24853,0.00024,9.4213]
[1777486521845,45.28,75069.08,99.9,0.24889,0.00024,9.42883]
[1777486521940,45.28,75069.08,99.9,0.24889,0.00024,9.42883]
[1777486522462,45.29,75068.08,99.9,0.24866,0.00024,9.42407]
[1777486527773,45.29,75069.11,99.9,0.24891,0.00024,9.42926]
[1777486528326,45.29,75068.11,99.9,0.24868,0.00024,9.42448]
[1777486528443,45.29,75068.11,99.9,0.24868,0.00024,9.42448]
[1777486528740,45.29,75068.11,99.9,0.24868,0.00024,9.42448]
[1777486528958,45.29,75075.55,99.9,0.25044,0.00024,9.46067]
[1777486529850,45.29,75080.95,99.9,0.25171,0.00024,9.48682]
[1777486531839,45.29,75076.5,99.9,0.25053,0.00024,9.45686]
[1777486532196,45.29,75076.5,99.9,0.25053,0.00024,9.45686]
[1777486533367,45.29,75077.42,99.9,0.25074,0.00024,9.46132]
[1777486533464,45.29,75083.56,99.9,0.2522,0.00024,9.49102]
[1777486534256,45.29,75091.83,99.9,0.25416,0.00024,9.53089]
[1777486539142,45.28,75083.26,99.9,0.25211,0.00024,9.48928]
[1777486544178,45.28,75086.35,99.9,0.25284,0.00024,9.50406]
[1777486547378,45.28,75085.95,99.9,0.25274,0.00024,9.50206]
[1777486548755,45.28,75094.8,99.9,0.25484,0.00024,9.54464]
[1777486549941,45.28,75094.8,99.9,0.25484,0.00024,9.54464]
[1777486549972,45.28,75100.43,99.9,0.25619,0.00024,9.57161]
[1777486551481,45.28,75097.12,99.9,0.25539,0.00024,9.55572]
[1777486551898,45.28,75101.19,99.9,0.25637,0.00024,9.57519]
[1777486552298,45.28,75101.19,99.9,0.25637,0.00024,9.57519]
[1777486552418,45.28,75101.19,100.0,0.25637,0.00024,9.57519]
[1777486552600,45.28,75101.19,100.0,0.25637,0.00024,9.57519]
[1777486552629,45.28,75101.19,100.0,0.25637,0.00024,9.57519]
[1777486552866,45.28,75101.19,100.0,0.25637,0.00024,9.57519]
[1777486552935,45.28,75110.11,100.0,0.2585,0.00024,9.61774]
[1777486553383,45.28,75110.11,100.0,0.2585,0.00024,9.61774]
[1777486553545,45.28,75128.56,100.0,0.26295,0.00024,9.70499]
[1777486554886,45.28,75128.56,100.0,0.26295,0.00024,9.70499]
[1777486554946,45.28,75128.56,100.0,0.26295,0.00024,9.70499]
[1777486555909,45.28,75133.96,100.0,0.26426,0.00024,9.73017]
[1777486556158,45.28,75133.96,100.0,0.26426,0.00024,9.73017]
[1777486556361,45.28,75133.96,100.0,0.26426,0.00024,9.73017]
[1777486556872,45.28,75134.84,100.0,0.26447,0.00024,9.7342]
[1777486558705,45.28,75134.73,100.0,0.26444,0.00024,9.73365]
[1777486559085,45.28,75132.91,100.0,0.26399,0.00024,9.7251]
[1777486559306,45.28,75132.91,100.0,0.26399,0.00024,9.7251]
[1777486559496,45.28,75132.91,100.0,0.26399,0.00024,9.7251]
[1777486559874,45.28,75142.24,100.0,0.26626,0.00024,9.76867]
[1777486560445,45.28,75142.24,100.0,0.26626,0.00024,9.76867]
[1777486560546,45.28,75142.24,100.0,0.26626,0.00024,9.76867]
[1777486560924,45.28,75142.24,100.0,0.26626,0.00024,9.76867]
[1777486560989,45.28,75153.9,100.0,0.2691,0.00025,9.82261]
[1777486561114,45.28,75153.9,100.0,0.2691,0.00025,9.82261]
[1777486561328,45.28,75153.9,100.0,0.2691,0.00025,9.82261]
[1777486561808,45.28,75154.29,100.0,0.26919,0.00025,9.82429]
[1777486562920,45.28,75154.29,100.0,0.26919,0.00025,9.82429]
[1777486562882,45.27,75150.35,100.0,0.26822,0.00024,9.80596]
[1777486567215,45.27,75153.82,100.0,0.26906,0.00025,9.8217]
[1777486568945,45.27,75162.57,100.0,0.27118,0.00025,9.86166]
[1777486571110,45.26,75163.11,100.0,0.2713,0.00025,9.86384]
[1777486572409,45.26,75163.61,100.0,0.27142,0.00025,9.86599]
[1777486573364,45.26,75164.93,100.0,0.27173,0.00025,9.87189]
[1777486574539,45.26,75166.77,100.0,0.27218,0.00025,9.88016]
[1777486574975,45.26,75168.25,100.0,0.27253,0.00025,9.88677]
[1777486575764,45.26,75168.25,100.0,0.27253,0.00025,9.88677]
[1777486575769,45.26,75168.25,100.0,0.27253,0.00025,9.88677]
[1777486575865,45.25,75168.93,100.0,0.2727,0.00025,9.88978]
[1777486576402,45.25,75172.85,100.0,0.27365,0.00025,9.9075]
[1777486578437,45.25,75172.01,100.0,0.27344,0.00025,9.90349]
[1777486578787,45.25,75172.01,100.0,0.27344,0.00025,9.90349]
[1777486578823,45.25,75172.01,100.0,0.27344,0.00025,9.90349]
[1777486579630,45.25,75178.21,100.0,0.27495,0.00025,9.9314]
[1777486580429,45.25,75178.21,100.0,0.27495,0.00025,9.9314]
[1777486580625,45.25,75178.21,100.0,0.27495,0.00025,9.9314]
[1777486580685,45.24,75187.92,100.0,0.27735,0.00025,9.97519]
[1777486581486,45.24,75187.92,100.0,0.27735,0.00025,9.97519]
[1777486582574,45.22,75190.0,100.0,0.27777,0.00025,9.98273]
[1777486582615,45.22,75190.0,100.0,0.27777,0.00025,9.98273]
[1777486582722,45.22,75190.0,100.0,0.27777,0.00025,9.98273]
[1777486582991,45.22,75192.84,100.0,0.27847,0.00025,9.99532]
[1777486583655,45.22,75192.84,100.0,0.27847,0.00025,9.99532]
[1777486583730,45.22,75200.66,100.0,0.28041,0.00025,10.03024]
[1777486587785,45.21,75200.74,100.0,0.28041,0.00025,10.0302]
[1777486589917,45.21,75206.94,100.0,0.28193,0.00025,10.05733]
[1777486590225,45.21,75206.94,100.0,0.28193,0.00025,10.05733]
[1777486590246,45.21,75206.94,100.0,0.28193,0.00025,10.05733]
[1777486590621,45.21,75206.94,100.0,0.28193,0.00025,10.05733]
[1777486595996,45.19,75205.35,100.0,0.28135,0.00025,10.04105]
[1777486596543,45.19,75209.52,100.0,0.28238,0.00025,10.05924]
[1777486597525,45.19,75209.52,100.0,0.28238,0.00025,10.05924]
[1777486598807,45.19,75212.14,100.0,0.28303,0.00025,10.07066]
[1777486599209,45.18,75212.39,100.0,0.28308,0.00025,10.07156]
[1777486600571,45.18,75220.58,100.0,0.28512,0.00025,10.10736]
[1777486603099,45.17,75220.76,100.0,0.28514,0.00025,10.10774]
[1777486603151,45.17,75220.76,100.0,0.28514,0.00025,10.10774]
[1777486603539,45.17,75220.76,100.0,0.28514,0.00025,10.10774]
[1777486603640,45.17,75218.04,100.0,0.28445,0.00025,10.0956]
[1777486604169,45.17,75218.04,100.0,0.28445,0.00025,10.0956]
[1777486609749,45.16,75218.38,100.0,0.28449,0.00025,10.09631]
[1777486615148,45.11,75219.07,100.0,0.28442,0.00025,10.09535]
[1777486615683,45.09,75218.84,100.0,0.2843,0.00025,10.09328]
[1777486620718,45.03,75219.8,100.0,0.28425,0.00025,10.09252]
[1777486625825,44.98,75220.89,100.0,0.28432,0.00025,10.09386]
[1777486631479,44.93,75222.07,100.0,0.28439,0.00025,10.09519]
[1777486636830,44.88,75223.15,100.0,0.28444,0.00025,10.09624]
[1777486640874,44.87,75223.59,101.0,0.28451,0.00025,10.09749]
[1777486640975,44.87,75224.09,101.0,0.28464,0.00025,10.09965]
[1777486641798,44.87,75224.09,101.0,0.28464,0.00025,10.09965]
[1777486641942,44.87,75224.09,101.0,0.28464,0.00025,10.09965]
[1777486642160,44.87,75223.41,101.0,0.28447,0.00025,10.09671]
[1777486642199,44.87,75223.41,101.0,0.28447,0.00025,10.09671]
[1777486643049,44.87,75218.58,101.0,0.28324,0.00025,10.07521]
[1777486644886,44.87,75214.75,101.0,0.28228,0.00025,10.05814]
[1777486646690,44.87,75214.75,101.0,0.28228,0.00025,10.05817]
[1777486646709,44.87,75214.75,101.0,0.28228,0.00025,10.05817]
[1777486646718,44.87,75214.75,101.0,0.28228,0.00025,10.05817]
[1777486646899,44.87,75218.8,101.0,0.2833,0.00025,10.07628]
[1777486649921,44.87,75222.38,101.0,0.28423,0.00025,10.09251]
[1777486652942,44.88,75227.1,101.0,0.28532,0.00025,10.1055]
[1777486653229,44.88,75227.1,101.0,0.28532,0.00025,10.1055]
[1777486653980,44.88,75227.1,101.0,0.28532,0.00025,10.1055]
[1777486655129,44.89,75227.6,101.0,0.28553,0.00025,10.10899]
[1777486655340,44.89,75227.75,101.0,0.28557,0.00025,10.10972]
[1777486655488,44.89,75227.75,101.0,0.28557,0.00025,10.10972]
[1777486655592,44.89,75227.75,101.0,0.28557,0.00025,10.10972]
[1777486655626,44.89,75227.75,101.0,0.28557,0.00025,10.10972]
[1777486656051,44.89,75227.75,101.0,0.28557,0.00025,10.10972]
[1777486655963,44.89,75206.42,101.0,0.28016,0.00025,10.01451]
[1777486656159,44.89,75206.42,101.0,0.28016,0.00025,10.01451]
[1777486656946,44.89,75206.42,101.0,0.28016,0.00025,10.01451]
[1777486656969,44.91,75202.51,101.0,0.27924,0.00025,9.99795]
[1777486658033,44.91,75202.51,101.0,0.27924,0.00025,9.99795]
[1777486658096,44.92,75206.23,101.0,0.28023,0.00025,10.01563]
[1777486660511,44.92,75207.89,101.0,0.28066,0.00025,10.02324]
[1777486660531,44.92,75207.89,101.0,0.28066,0.00025,10.02324]
[1777486660546,44.92,75207.89,101.0,0.28066,0.00025,10.02324]
[1777486660782,44.92,75207.89,101.0,0.28066,0.00025,10.02324]
[1777486661024,44.92,75207.89,101.0,0.28066,0.00025,10.02324]
[1777486661107,44.92,75207.89,101.0,0.28066,0.00025,10.02324]
[1777486661027,44.92,75216.04,101.0,0.28272,0.00025,10.05978]
[1777486661744,44.92,75216.04,101.0,0.28272,0.00025,10.05978]
[1777486661824,44.92,75216.04,101.0,0.28272,0.00025,10.05978]
[1777486662057,44.92,75227.76,101.0,0.2857,0.00025,10.11198]
[1777486662766,44.92,75227.76,101.0,0.2857,0.00025,10.11198]
[1777486662949,44.92,75227.76,101.0,0.2857,0.00025,10.11198]
[1777486665385,44.93,75224.5,101.0,0.28489,0.00025,10.09791]
[1777486667623,44.93,75227.76,101.0,0.28574,0.00025,10.11258]
[1777486667711,44.93,75227.76,101.0,0.28574,0.00025,10.11258]
[1777486668056,44.93,75224.34,101.0,0.28488,0.00025,10.09758]
[1777486669097,44.94,75220.08,101.0,0.2838,0.00025,10.07878]
[1777486674112,44.94,75221.16,101.0,0.28411,0.00025,10.08414]
[1777486679147,44.95,75224.69,101.0,0.28504,0.00025,10.10032]
[1777486681775,44.95,75224.82,101.0,0.28508,0.00025,10.10108]
[1777486681827,44.95,75224.82,101.0,0.28508,0.00025,10.10108]
[1777486682086,44.95,75223.36,101.0,0.28471,0.00025,10.09471]
[1777486684001,44.96,75225.11,101.0,0.28517,0.00025,10.10258]
[1777486684102,44.96,75224.63,101.0,0.28505,0.00025,10.10059]
[1777486685267,44.96,75227.46,101.0,0.28578,0.00025,10.11326]
[1777486687086,44.96,75227.66,101.0,0.28584,0.00025,10.11431]
[1777486687556,44.96,75225.42,101.0,0.28528,0.00025,10.1046]
[1777486687667,44.97,75221.63,101.0,0.28433,0.00025,10.08796]
[1777486688616,44.97,75221.63,101.0,0.28433,0.00025,10.08796]
[1777486689967,44.97,75221.58,101.0,0.28433,0.00025,10.08788]
[1777486690196,44.97,75219.54,101.0,0.28382,0.00025,10.07897]
[1777486691061,44.97,75219.54,101.0,0.28382,0.00025,10.07897]
[1777486691080,44.97,75220.19,101.0,0.28399,0.00025,10.082]
[1777486692038,44.97,75220.19,101.0,0.28399,0.00025,10.082]
[1777486692097,44.97,75220.19,101.0,0.28399,0.00025,10.082]
[1777486692151,44.98,75219.35,101.0,0.28383,0.00025,10.07919]
[1777486697275,44.99,75218.51,101.0,0.28366,0.00025,10.07621]
[1777486698469,45.0,75219.85,101.0,0.28401,0.00025,10.0823]
[1777486698631,45.0,75219.85,101.0,0.28401,0.00025,10.0823]
[1777486699758,45.0,75219.78,101.0,0.284,0.00025,10.08214]
[1777486699761,45.0,75222.17,101.0,0.28461,0.00025,10.09286]
[1777486702015,45.0,75226.17,101.0,0.28565,0.00025,10.11088]
[1777486705075,45.01,75225.85,101.0,0.28558,0.00025,10.10964]
[1777486705141,45.01,75225.68,101.0,0.28556,0.00025,10.10923]
[1777486705723,45.01,75225.68,101.0,0.28556,0.00025,10.10923]
[1777486705727,45.01,75225.68,101.0,0.28556,0.00025,10.10923]
[1777486710918,45.02,75225.77,101.0,0.28561,0.00025,10.11009]
[1777486712387,45.02,75227.87,101.0,0.28603,0.00025,10.11138]
[1777486712616,45.02,75227.87,101.0,0.28603,0.00025,10.11138]
[1777486712706,45.02,75228.62,101.0,0.28624,0.00025,10.1149]
[1777486713978,45.02,75228.62,101.0,0.28624,0.00025,10.1149]
[1777486713990,45.02,75228.62,101.0,0.28624,0.00025,10.1149]
[1777486714080,45.02,75231.21,101.0,0.2869,0.00025,10.12644]
[1777486714292,45.02,75231.21,101.0,0.2869,0.00025,10.12644]
[1777486716390,45.03,75231.23,101.0,0.28691,0.00025,10.12662]
[1777486717645,45.03,75224.77,101.0,0.28529,0.00025,10.09846]
[1777486719593,45.03,75225.8,101.0,0.28555,0.00025,10.10301]
[1777486719681,45.03,75225.8,101.0,0.28555,0.00025,10.10301]
[1777486721313,45.03,75225.51,101.0,0.2855,0.00025,10.10208]
[1777486727194,45.04,75227.51,101.0,0.28604,0.00025,10.11146]
[1777486729041,45.05,75227.23,101.0,0.28598,0.00025,10.11045]
[1777486729100,45.05,75225.98,101.0,0.28567,0.00025,10.10505]
[1777486729208,45.05,75225.98,101.0,0.28567,0.00025,10.10505]
[1777486729286,45.05,75225.98,101.0,0.28567,0.00025,10.10505]
[1777486730142,45.05,75221.8,101.0,0.28461,0.00025,10.0866]
[1777486734309,45.05,75220.63,101.0,0.28432,0.00025,10.08151]
[1777486734540,45.05,75225.3,101.0,0.2855,0.00025,10.10215]
[1777486735729,45.05,75225.3,101.0,0.2855,0.00025,10.10215]
[1777486736168,45.05,75223.6,101.0,0.28508,0.00025,10.09474]
[1777486741931,45.06,75224.85,101.0,0.28542,0.00025,10.10072]
[1777486742534,45.06,75224.43,101.0,0.28532,0.00025,10.09896]
[1777486743165,45.06,75219.51,101.0,0.28408,0.00025,10.07731]
[1777486743609,45.06,75219.51,101.0,0.28408,0.00025,10.07731]
[1777486743879,45.06,75219.51,101.0,0.28408,0.00025,10.07731]
[1777486743980,45.06,75207.02,101.0,0.28093,0.00025,10.02181]
[1777486744734,45.06,75207.02,101.0,0.28093,0.00025,10.02181]
[1777486745094,45.06,75201.64,101.0,0.27959,0.00025,9.99783]
[1777486748635,45.06,75200.65,101.0,0.27935,0.00025,9.99359]
[1777486748809,45.06,75200.65,101.0,0.27935,0.00025,9.99359]
[1777486748952,45.06,75200.65,101.0,0.27935,0.00025,9.99359]
[1777486749193,45.06,75200.65,101.0,0.27935,0.00025,9.99359]
[1777486749203,45.07,75199.54,101.0,0.27909,0.00025,9.98881]
[1777486749294,45.07,75199.54,101.0,0.27909,0.00025,9.98881]
[1777486749402,45.07,75199.54,101.0,0.27909,0.00025,9.98881]
[1777486749559,45.07,75199.54,101.0,0.27909,0.00025,9.98881]
[1777486749845,45.07,75199.54,101.0,0.27909,0.00025,9.98881]
[1777486749955,45.07,75199.54,101.0,0.27909,0.00025,9.98881]
[1777486750062,45.07,75199.54,101.0,0.27909,0.00025,9.98881]
[1777486750187,45.06,75179.0,101.0,0.27395,0.00025,9.8955]
[1777486750512,45.06,75179.0,101.0,0.27395,0.00025,9.8955]
[1777486750617,45.06,75179.0,101.0,0.27395,0.00025,9.8955]
[1777486751183,45.06,75179.0,101.0,0.27395,0.00025,9.8955]
[1777486751195,45.08,75157.7,101.0,0.26873,0.00025,9.79829]
[1777486751622,45.08,75157.7,101.0,0.26873,0.00025,9.79829]
[1777486751749,45.08,75157.7,101.0,0.26873,0.00025,9.79829]
[1777486751782,45.08,75157.7,101.0,0.26873,0.00025,9.79829]
[1777486752008,45.08,75157.7,101.0,0.26873,0.00025,9.79829]
[1777486752048,45.1,75149.2,101.0,0.26674,0.00025,9.76062]
[1777486752547,45.1,75149.2,101.0,0.26674,0.00025,9.76062]
[1777486753215,45.1,75128.69,101.0,0.26174,0.00024,9.66432]
[1777486753413,45.1,75128.69,101.0,0.26174,0.00024,9.66432]
[1777486753539,45.1,75128.69,101.0,0.26174,0.00024,9.66432]
[1777486753869,45.1,75128.69,101.0,0.26174,0.00024,9.66432]
[1777486754234,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486754418,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486754544,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486754572,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486754694,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486754719,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486754721,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486754948,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486754969,45.12,75129.9,101.0,0.26214,0.00024,9.67204]
[1777486755050,45.14,75136.19,101.0,0.26377,0.00024,9.70357]
[1777486755820,45.14,75136.19,101.0,0.26377,0.00024,9.70357]
[1777486756157,45.18,75146.67,101.0,0.26648,0.00024,9.7555]
[1777486756976,45.18,75146.67,101.0,0.26648,0.00024,9.7555]
[1777486757078,45.18,75146.67,101.0,0.26648,0.00024,9.7555]
[1777486757124,45.18,75148.12,101.0,0.26685,0.00024,9.76249]
[1777486759563,45.18,75144.79,101.0,0.26605,0.00024,9.74727]
[1777486759979,45.18,75144.79,101.0,0.26605,0.00024,9.74727]
[1777486760017,45.18,75144.79,101.0,0.26605,0.00024,9.74727]
[1777486760119,45.18,75142.7,101.0,0.26555,0.00024,9.73768]
[1777486760547,45.18,75142.7,101.0,0.26555,0.00024,9.73768]
[1777486761134,45.18,75142.7,101.0,0.26555,0.00024,9.73768]
[1777486761139,45.18,75142.7,101.0,0.26555,0.00024,9.73768]
[1777486761786,45.19,75139.74,101.0,0.26483,0.00024,9.72395]
[1777486761887,45.19,75139.74,101.0,0.26483,0.00024,9.72395]
[1777486762148,45.19,75137.97,101.0,0.26441,0.00024,9.71578]
[1777486762598,45.19,75137.97,101.0,0.26441,0.00024,9.71578]
[1777486763214,45.21,75143.35,101.0,0.26583,0.00024,9.74299]
[1777486764774,45.24,75145.13,101.0,0.26639,0.00024,9.75368]
[1777486765040,45.24,75145.13,101.0,0.26639,0.00024,9.75368]
[1777486765119,45.26,75142.88,101.0,0.26596,0.00024,9.74544]
[1777486767946,45.27,75142.27,101.0,0.26583,0.00024,9.74293]
[1777486773946,45.28,75144.73,101.0,0.26636,0.00024,9.74705]
[1777486774515,45.28,75145.02,101.0,0.26644,0.00024,9.74856]
[1777486774921,45.28,75145.02,101.0,0.26644,0.00024,9.74856]
[1777486774974,45.28,75145.02,101.0,0.26644,0.00024,9.74856]
[1777486775003,45.28,75145.02,101.0,0.26644,0.00024,9.74856]
[1777486775038,45.28,75145.02,101.0,0.26644,0.00024,9.74856]
[1777486775050,45.28,75145.02,101.0,0.26644,0.00024,9.74856]
[1777486775096,45.28,75145.02,101.0,0.26644,0.00024,9.74856]
[1777486775153,45.28,75146.49,101.0,0.26681,0.00024,9.75556]
[1777486775253,45.28,75146.49,101.0,0.26681,0.00024,9.75556]
[1777486775550,45.28,75146.49,101.0,0.26681,0.00024,9.75556]
[1777486775695,45.28,75146.49,101.0,0.26681,0.00024,9.75556]
[1777486775706,45.28,75146.49,101.0,0.26681,0.00024,9.75556]
[1777486776029,45.32,75159.21,101.0,0.27008,0.00025,9.81713]
[1777486776845,45.34,75165.33,101.0,0.2717,0.00025,9.84729]
[1777486779655,45.38,75164.5,101.0,0.27169,0.00025,9.84703]
[1777486780181,45.4,75160.68,101.0,0.27084,0.00025,9.83126]
[1777486781263,45.43,75159.61,101.0,0.27068,0.00025,9.82823]
[1777486781464,45.43,75159.61,101.0,0.27068,0.00025,9.82823]
[1777486782015,45.43,75159.61,101.0,0.27068,0.00025,9.82823]
[1777486782115,45.45,75150.14,101.0,0.26845,0.00024,9.78632]
[1777486782887,45.45,75142.08,101.0,0.26649,0.00024,9.7492]
[1777486784902,45.45,75147.36,101.0,0.2678,0.00024,9.77399]
[1777486787333,45.45,75149.23,101.0,0.26827,0.00024,9.78292]
[1777486787362,45.45,75149.23,101.0,0.26827,0.00024,9.78292]
[1777486787934,45.45,75149.23,101.0,0.26827,0.00024,9.78292]
[1777486787997,45.45,75149.23,101.0,0.26827,0.00024,9.78292]
[1777486788174,45.48,75153.51,101.0,0.26945,0.00024,9.80497]
[1777486788929,45.51,75159.17,101.0,0.27095,0.00025,9.83298]
[1777486790056,45.53,75163.66,101.0,0.27215,0.00025,9.85521]
[1777486790959,45.53,75163.66,101.0,0.27215,0.00025,9.85521]
[1777486791037,45.53,75168.47,101.0,0.27334,0.00025,9.87722]
[1777486792544,45.53,75171.7,101.0,0.27414,0.00025,9.89198]
[1777486794854,45.54,75171.98,101.0,0.27422,0.00025,9.89348]
[1777486795634,45.54,75171.72,101.0,0.27417,0.00025,9.89242]
[1777486795791,45.54,75171.72,101.0,0.27417,0.00025,9.89242]
[1777486795879,45.54,75171.72,101.0,0.27417,0.00025,9.89242]
[1777486795955,45.54,75171.72,101.0,0.27417,0.00025,9.89242]
[1777486796165,45.54,75171.72,101.0,0.27417,0.00025,9.89242]
[1777486796243,45.54,75171.72,101.0,0.27417,0.00025,9.89242]
[1777486796171,45.54,75151.32,101.0,0.26917,0.00024,9.79956]
[1777486797083,45.54,75138.0,101.0,0.26593,0.00024,9.73823]
[1777486802031,45.55,75142.49,101.0,0.26707,0.00024,9.75992]
[1777486803094,45.55,75142.49,101.0,0.26707,0.00024,9.75992]
[1777486804077,45.55,75139.22,101.0,0.26628,0.00024,9.74495]
[1777486804109,45.55,75139.22,101.0,0.26628,0.00024,9.74495]
[1777486804164,45.55,75139.22,101.0,0.26628,0.00024,9.74495]
[1777486804242,45.55,75139.22,101.0,0.26628,0.00024,9.74495]
[1777486804277,45.55,75135.72,101.0,0.26544,0.00024,9.72888]
[1777486804486,45.55,75135.72,101.0,0.26544,0.00024,9.72888]
[1777486804506,45.55,75135.72,101.0,0.26544,0.00024,9.72888]
[1777486804655,45.55,75135.72,101.0,0.26544,0.00024,9.72888]
[1777486804658,45.55,75135.72,101.0,0.26544,0.00024,9.72888]
[1777486804903,45.55,75135.72,101.0,0.26544,0.00024,9.72888]
[1777486806365,45.56,75135.25,101.0,0.26535,0.00024,9.72715]
[1777486806413,45.56,75135.25,101.0,0.26535,0.00024,9.72715]
[1777486806617,45.56,75135.25,101.0,0.26535,0.00024,9.72715]
[1777486806750,45.56,75135.25,101.0,0.26535,0.00024,9.72715]
[1777486807110,45.56,75135.25,101.0,0.26535,0.00024,9.72715]
[1777486807144,45.56,75132.38,101.0,0.26467,0.00024,9.71398]
[1777486807777,45.56,75132.38,101.0,0.26467,0.00024,9.71398]
[1777486808133,45.56,75117.86,101.0,0.26117,0.00024,9.64634]
[1777486808353,45.56,75117.86,101.0,0.26117,0.00024,9.64634]
[1777486809282,45.56,75111.35,101.0,0.25962,0.00024,9.6159]
[1777486810692,45.59,75108.8,101.0,0.25912,0.00024,9.60599]
[1777486811094,45.61,75104.57,101.0,0.25822,0.00024,9.58822]
[1777486811658,45.61,75104.57,101.0,0.25822,0.00024,9.58822]
[1777486811736,45.61,75104.57,101.0,0.25822,0.00024,9.58822]
[1777486811756,45.61,75104.57,101.0,0.25822,0.00024,9.58822]
[1777486812101,45.63,75100.78,101.0,0.25742,0.00024,9.57228]
[1777486813618,45.65,75100.92,101.0,0.25755,0.00024,9.57476]
[1777486813724,45.65,75100.92,101.0,0.25755,0.00024,9.57476]
[1777486813905,45.65,75100.92,101.0,0.25755,0.00024,9.57476]
[1777486814115,45.67,75106.41,101.0,0.25895,0.00024,9.60243]
[1777486814618,45.67,75106.41,101.0,0.25895,0.00024,9.60243]
[1777486814623,45.67,75106.41,101.0,0.25895,0.00024,9.60243]
[1777486814990,45.67,75106.41,101.0,0.25895,0.00024,9.60243]
[1777486815132,45.67,75106.41,101.0,0.25895,0.00024,9.60243]
[1777486815619,45.69,75109.95,101.0,0.25987,0.00024,9.62055]
[1777486816129,45.69,75097.14,101.0,0.25682,0.00024,9.56027]
[1777486816401,45.69,75097.14,101.0,0.25682,0.00024,9.56027]
[1777486816644,45.69,75097.14,101.0,0.25682,0.00024,9.56027]
[1777486818039,45.71,75094.58,101.0,0.25631,0.00024,9.55006]
[1777486818048,45.71,75094.58,101.0,0.25631,0.00024,9.55006]
[1777486818145,45.73,75101.87,101.0,0.25815,0.00024,9.58652]
[1777486818619,45.73,75101.87,101.0,0.25815,0.00024,9.58652]
[1777486819272,45.76,75105.8,101.0,0.25921,0.00024,9.60731]
[1777486819868,45.76,75105.8,101.0,0.25921,0.00024,9.60731]
[1777486820222,45.76,75105.8,101.0,0.25921,0.00024,9.60731]
[1777486820234,45.78,75109.09,101.0,0.2601,0.00024,9.62489]
[1777486820777,45.78,75109.09,101.0,0.2601,0.00024,9.62489]
[1777486821166,45.78,75110.15,101.0,0.26036,0.00024,9.62997]
[1777486822081,45.78,75110.15,101.0,0.26036,0.00024,9.62997]
[1777486822123,45.78,75110.15,101.0,0.26036,0.00024,9.62997]
[1777486822246,45.81,75109.97,101.0,0.26042,0.00024,9.63101]
[1777486823018,45.81,75109.97,101.0,0.26042,0.00024,9.63101]
[1777486823029,45.81,75109.97,101.0,0.26042,0.00024,9.63101]
[1777486823152,45.81,75109.97,101.0,0.26042,0.00024,9.63101]
[1777486823180,45.81,75102.27,101.0,0.25859,0.00024,9.59501]
[1777486826091,45.83,75105.72,101.0,0.25951,0.00024,9.61308]
[1777486826108,45.83,75105.72,101.0,0.25951,0.00024,9.61308]
[1777486826120,45.83,75105.72,101.0,0.25951,0.00024,9.61308]
[1777486826283,45.83,75109.96,101.0,0.26053,0.00024,9.63307]
[1777486826332,45.83,75109.96,101.0,0.26053,0.00024,9.63307]
[1777486826486,45.83,75109.96,101.0,0.26053,0.00024,9.63307]
[1777486827125,45.83,75109.96,101.0,0.26053,0.00024,9.63307]
[1777486827257,45.83,75109.96,101.0,0.26053,0.00024,9.63307]
[1777486827262,45.83,75109.96,101.0,0.26053,0.00024,9.63307]
[1777486827214,45.86,75120.0,101.0,0.26306,0.00024,9.6822]
[1777486827569,45.86,75120.0,101.0,0.26306,0.00024,9.6822]
[1777486827617,45.86,75120.0,101.0,0.26306,0.00024,9.6822]
[1777486827620,45.86,75120.0,101.0,0.26306,0.00024,9.6822]
[1777486828221,45.86,75133.71,101.0,0.26636,0.00024,9.74557]
[1777486829228,45.88,75139.28,101.0,0.2678,0.00024,9.77295]
[1777486831231,45.9,75140.49,101.0,0.26818,0.00024,9.78001]
[1777486831243,45.9,75140.49,101.0,0.26818,0.00024,9.78001]
[1777486831264,45.9,75140.49,101.0,0.26818,0.00024,9.78001]
[1777486831296,45.91,75134.53,101.0,0.26669,0.00024,9.74586]
[1777486831619,45.91,75134.53,101.0,0.26669,0.00024,9.74586]
[1777486831637,45.91,75134.53,101.0,0.26669,0.00024,9.74586]
[1777486832249,45.92,75121.23,101.0,0.26349,0.00024,9.68468]
[1777486833035,45.92,75121.23,101.0,0.26349,0.00024,9.68468]
[1777486833256,45.92,75112.09,101.0,0.26131,0.00024,9.64242]
[1777486834020,45.92,75112.09,101.0,0.26131,0.00024,9.64242]
[1777486834068,45.92,75112.09,101.0,0.26131,0.00024,9.64242]
[1777486834262,45.94,75108.93,101.0,0.26067,0.00024,9.6297]
[1777486836713,45.94,75107.62,101.0,0.26037,0.00024,9.62388]
[1777486837419,45.94,75106.05,101.0,0.26,0.00024,9.61671]
[1777486837618,45.94,75106.05,101.0,0.26,0.00024,9.61671]
[1777486837711,45.94,75106.05,101.0,0.26,0.00024,9.61671]
[1777486838156,45.94,75106.05,101.0,0.26,0.00024,9.61671]
[1777486838291,45.95,75114.45,101.0,0.26201,0.00024,9.65595]
[1777486840305,45.95,75122.83,101.0,0.26403,0.00024,9.69497]
[1777486841312,45.95,75133.07,101.0,0.2665,0.00024,9.74223]
[1777486843029,45.96,75132.66,101.0,0.26643,0.00024,9.74077]
[1777486843674,45.96,75133.8,102.0,0.26672,0.00024,9.74643]
[1777486843998,45.96,75133.8,102.0,0.26672,0.00024,9.74643]
[1777486844309,45.96,75133.8,102.0,0.26672,0.00024,9.74643]
[1777486844099,45.96,75133.8,102.0,0.26673,0.00024,9.74647]
[1777486844359,45.96,75133.8,102.0,0.26673,0.00024,9.74647]
[1777486844638,45.96,75133.8,102.0,0.26673,0.00024,9.74647]
[1777486844653,45.96,75133.8,102.0,0.26673,0.00024,9.74647]
[1777486844762,45.96,75133.8,102.0,0.26673,0.00024,9.74647]
[1777486845004,45.96,75133.8,102.0,0.26673,0.00024,9.74647]
[1777486845034,45.96,75133.8,102.0,0.26673,0.00024,9.74647]
[1777486845272,45.98,75136.62,102.0,0.26749,0.00024,9.76089]
[1777486845815,45.98,75136.62,102.0,0.26749,0.00024,9.76089]
[1777486846119,45.98,75149.35,102.0,0.27058,0.00024,9.81897]
[1777486846808,45.98,75149.35,102.0,0.27058,0.00024,9.81897]
[1777486847232,45.98,75150.88,102.0,0.27096,0.00024,9.82604]
[1777486848312,45.98,75150.88,102.0,0.27096,0.00024,9.82604]
[1777486848049,46.0,75155.42,102.0,0.27216,0.00024,9.84837]
[1777486849207,46.01,75158.49,102.0,0.27291,0.00024,9.86229]
[1777486852128,46.01,75158.42,102.0,0.27291,0.00024,9.86219]
[1777486852244,46.01,75159.17,102.0,0.2731,0.00024,9.86566]
[1777486852590,46.01,75159.17,102.0,0.2731,0.00024,9.86566]
[1777486853177,46.01,75166.56,102.0,0.27491,0.00024,9.89889]
[1777486854164,46.01,75170.66,102.0,0.27592,0.00024,9.91729]
[1777486857290,46.02,75171.63,103.0,0.27617,0.00024,9.92182]
[1777486857403,46.02,75171.91,103.0,0.27624,0.00024,9.92316]
[1777486857779,46.02,75171.91,103.0,0.27624,0.00024,9.92316]
[1777486857916,46.02,75171.91,103.0,0.27624,0.00024,9.92316]
[1777486858048,46.02,75171.91,103.0,0.27624,0.00024,9.92316]
[1777486858237,46.02,75172.32,103.0,0.27635,0.00024,9.92509]
[1777486858760,46.02,75172.32,103.0,0.27635,0.00024,9.92509]
[1777486858851,46.02,75172.32,103.0,0.27635,0.00024,9.92509]
[1777486859115,46.02,75172.32,103.0,0.27635,0.00024,9.92509]
[1777486859299,46.02,75172.32,103.0,0.27635,0.00024,9.92509]
[1777486859304,46.02,75172.32,103.0,0.27635,0.00024,9.92509]
[1777486859330,46.02,75188.23,103.0,0.28026,0.00025,9.99555]
[1777486859430,46.02,75188.23,103.0,0.28026,0.00025,9.99555]
[1777486860174,46.02,75188.23,103.0,0.28026,0.00025,9.99555]
[1777486860209,46.02,75188.23,103.0,0.28026,0.00025,9.99555]
[1777486860311,46.02,75188.23,103.0,0.28026,0.00025,9.99555]
[1777486860320,46.02,75188.23,103.0,0.28026,0.00025,9.99555]
[1777486860306,46.02,75201.39,103.0,0.28352,0.00025,10.05308]
[1777486860523,46.02,75201.39,103.0,0.28352,0.00025,10.05308]
[1777486860530,46.02,75201.39,103.0,0.28352,0.00025,10.05308]
[1777486860590,46.02,75201.39,103.0,0.28352,0.00025,10.05308]
[1777486861294,46.02,75208.06,103.0,0.28518,0.00025,10.08209]
[1777486862218,46.02,75214.27,103.0,0.28673,0.00025,10.10894]
[1777486862665,46.02,75214.27,103.0,0.28673,0.00025,10.10894]
[1777486862728,46.02,75214.27,103.0,0.28673,0.00025,10.10894]
[1777486862997,46.02,75214.27,103.0,0.28673,0.00025,10.10894]
[1777486863006,46.02,75214.27,103.0,0.28673,0.00025,10.10894]
[1777486863283,46.02,75214.27,103.0,0.28673,0.00025,10.10894]
[1777486863257,46.02,75219.49,103.0,0.28803,0.00025,10.13134]
[1777486863485,46.02,75219.49,103.0,0.28803,0.00025,10.13134]
[1777486863592,46.02,75219.49,103.0,0.28803,0.00025,10.13134]
[1777486864007,46.02,75219.49,103.0,0.28803,0.00025,10.13134]
[1777486864109,46.02,75219.49,103.0,0.28803,0.00025,10.13134]
[1777486864242,46.02,75261.09,103.0,0.29851,0.00025,10.30619]
[1777486864429,46.02,75261.09,103.0,0.29851,0.00025,10.30619]
[1777486864596,46.02,75261.09,103.0,0.29851,0.00025,10.30619]
[1777486865345,46.02,75287.98,103.0,0.30536,0.00026,10.41545]
[1777486866378,46.02,75297.47,103.0,0.30779,0.00026,10.45333]
[1777486867210,46.02,75297.47,103.0,0.30779,0.00026,10.45333]
[1777486868274,46.02,75290.34,103.0,0.30596,0.00026,10.42487]
[1777486868455,46.02,75290.34,103.0,0.30596,0.00026,10.42487]
[1777486869362,46.02,75288.37,103.0,0.30545,0.00026,10.417]
[1777486870304,46.02,75294.54,103.0,0.30704,0.00026,10.4417]
[1777486870424,46.02,75294.54,103.0,0.30704,0.00026,10.4417]
[1777486871208,46.02,75294.54,103.0,0.30704,0.00026,10.4417]
[1777486871857,46.02,75304.0,103.0,0.30947,0.00026,10.47922]
[1777486872540,46.02,75304.0,103.0,0.30947,0.00026,10.47922]
[1777486872619,46.02,75304.0,103.0,0.30947,0.00026,10.47922]
[1777486872710,46.02,75306.7,103.0,0.31017,0.00026,10.48987]
[1777486873968,46.02,75306.7,103.0,0.31017,0.00026,10.48987]
[1777486874346,46.02,75311.66,103.0,0.31145,0.00026,10.50937]
[1777486874480,46.02,75311.66,103.0,0.31145,0.00026,10.50937]
[1777486874805,46.02,75321.47,103.0,0.31399,0.00026,10.54759]
[1777486876020,46.02,75329.07,103.0,0.31595,0.00026,10.5768]
[1777486881286,46.01,75331.5,103.0,0.31656,0.00026,10.58573]
[1777486881375,46.01,75320.19,103.0,0.31361,0.00026,10.54197]
[1777486882082,46.01,75320.19,103.0,0.31361,0.00026,10.54197]
[1777486882208,46.01,75320.19,103.0,0.31361,0.00026,10.54197]
[1777486882305,46.01,75320.19,103.0,0.31361,0.00026,10.54197]
[1777486882293,46.01,75315.71,103.0,0.31244,0.00026,10.5244]
[1777486884151,46.0,75320.26,103.0,0.3136,0.00026,10.54187]
[1777486888033,46.0,75320.39,103.0,0.31362,0.00026,10.54211]
[1777486889112,45.97,75320.93,103.0,0.31366,0.00026,10.54277]
[1777486890091,45.95,75318.58,103.0,0.31296,0.00026,10.53233]
[1777486890763,45.95,75318.32,103.0,0.31288,0.00026,10.53119]
[1777486890821,45.95,75318.32,103.0,0.31288,0.00026,10.53119]
[1777486890980,45.95,75311.98,103.0,0.31123,0.00026,10.50626]
[1777486892122,45.92,75297.3,103.0,0.30723,0.00026,10.43865]
[1777486893025,45.92,75297.3,103.0,0.30723,0.00026,10.43865]
[1777486893038,45.92,75288.67,103.0,0.30501,0.00026,10.40395]
[1777486894327,45.92,75284.95,103.0,0.30405,0.00026,10.38885]
[1777486894539,45.92,75284.95,103.0,0.30405,0.00026,10.38885]
[1777486894982,45.92,75280.58,103.0,0.30292,0.00026,10.37102]
[1777486896137,45.92,75280.58,103.0,0.30292,0.00026,10.37102]
[1777486896238,45.91,75276.56,103.0,0.30189,0.00026,10.35455]
[1777486896856,45.91,75276.56,103.0,0.30189,0.00026,10.35455]
[1777486896992,45.91,75276.56,103.0,0.30189,0.00026,10.35455]
[1777486897093,45.91,75272.87,103.0,0.30094,0.00026,10.33943]
[1777486898106,45.91,75272.87,103.0,0.30094,0.00026,10.33943]
[1777486899346,45.91,75265.31,103.0,0.299,0.00025,10.30816]
[1777486901865,45.91,75269.38,103.0,0.30002,0.00026,10.32465]
[1777486906834,45.9,75265.68,103.0,0.29905,0.00025,10.30899]
[1777486910155,45.9,75276.86,103.0,0.30189,0.00026,10.35462]
[1777486910532,45.9,75276.86,103.0,0.30189,0.00026,10.35462]
[1777486910862,45.89,75280.74,103.0,0.30288,0.00026,10.37035]
[1777486913884,45.89,75276.9,103.0,0.30188,0.00026,10.35444]
[1777486915369,45.89,75272.95,103.0,0.30086,0.00026,10.33821]
[1777486916032,45.89,75272.95,103.0,0.30086,0.00026,10.33821]
[1777486916095,45.88,75271.44,103.0,0.30044,0.00026,10.33144]
[1777486916910,45.86,75266.84,103.0,0.2992,0.00025,10.31151]
[1777486918525,45.85,75268.05,103.0,0.29946,0.00026,10.3157]
[1777486920268,45.84,75268.65,103.0,0.29956,0.00026,10.31734]
[1777486920315,45.84,75268.65,103.0,0.29956,0.00026,10.31734]
[1777486920765,45.83,75270.36,103.0,0.29994,0.00026,10.32354]
[1777486920938,45.83,75266.84,103.0,0.29904,0.00026,10.30902]
[1777486921606,45.83,75266.84,103.0,0.29904,0.00026,10.30902]
[1777486922378,45.83,75266.84,103.0,0.29904,0.00026,10.30902]
[1777486923088,45.82,75268.51,103.0,0.29946,0.00026,10.31583]
[1777486923133,45.82,75268.51,103.0,0.29946,0.00026,10.31583]
[1777486923390,45.82,75269.62,103.0,0.29974,0.00026,10.32029]
[1777486923992,45.82,75269.62,103.0,0.29974,0.00026,10.32029]
[1777486924027,45.82,75270.16,103.0,0.29987,0.00026,10.32248]
[1777486928124,45.82,75269.88,103.0,0.29979,0.00026,10.32107]
[1777486928144,45.82,75269.88,103.0,0.29979,0.00026,10.32107]
[1777486928267,45.82,75270.14,103.0,0.29985,0.00026,10.32206]
[1777486931274,45.82,75269.0,103.0,0.29955,0.00026,10.31724]
[1777486931374,45.81,75266.86,103.0,0.299,0.00026,10.30835]
[1777486932905,45.81,75266.99,103.0,0.29902,0.00026,10.3088]
[1777486933173,45.81,75266.99,103.0,0.29902,0.00026,10.3088]
[1777486933178,45.81,75264.63,103.0,0.29842,0.00025,10.29894]
[1777486934160,45.81,75264.63,103.0,0.29842,0.00025,10.29894]
[1777486934316,45.81,75264.63,103.0,0.29842,0.00025,10.29894]
[1777486934382,45.81,75258.95,103.0,0.29697,0.00025,10.27528]
[1777486935393,45.81,75253.57,103.0,0.29559,0.00025,10.25272]
[1777486937226,45.81,75249.19,103.0,0.29447,0.00025,10.2342]
[1777486937860,45.81,75249.19,103.0,0.29447,0.00025,10.2342]
[1777486939385,45.81,75249.89,103.0,0.29464,0.00025,10.23707]
[1777486939432,45.8,75250.81,103.0,0.29487,0.00025,10.24087]
[1777486940271,45.8,75254.8,103.0,0.29589,0.00025,10.25757]
[1777486942356,45.8,75250.48,103.0,0.29478,0.00025,10.2394]
[1777486944099,45.8,75254.63,103.0,0.29584,0.00025,10.25677]
[1777486944639,45.8,75254.63,103.0,0.29584,0.00025,10.25677]
[1777486944673,45.8,75254.63,103.0,0.29584,0.00025,10.25677]
[1777486945106,45.8,75263.41,103.0,0.29807,0.00025,10.29334]
[1777486945508,45.8,75263.41,103.0,0.29807,0.00025,10.29334]
[1777486946113,45.8,75266.52,103.0,0.29887,0.00026,10.30623]
[1777486947132,45.8,75266.52,103.0,0.29887,0.00026,10.30623]
[1777486947281,45.8,75266.52,103.0,0.29887,0.00026,10.30623]
[1777486949133,45.8,75272.33,103.0,0.30035,0.00026,10.33021]
[1777486951118,45.8,75272.82,103.0,0.30047,0.00026,10.3322]
[1777486952266,45.8,75287.26,103.0,0.30406,0.00026,10.38304]
[1777486953055,45.8,75287.26,103.0,0.30406,0.00026,10.38304]
[1777486953389,45.8,75290.79,103.0,0.30497,0.00026,10.39728]
[1777486954379,45.8,75296.28,103.0,0.30638,0.00026,10.41938]
[1777486956685,45.8,75297.54,103.0,0.30671,0.00026,10.42437]
[1777486956894,45.8,75297.54,103.0,0.30671,0.00026,10.42437]
[1777486957190,45.8,75289.6,103.0,0.30465,0.00026,10.39226]
[1777486958019,45.8,75289.6,103.0,0.30465,0.00026,10.39226]
[1777486958026,45.8,75289.6,103.0,0.30465,0.00026,10.39226]
[1777486958196,45.8,75283.96,103.0,0.30319,0.00026,10.36929]
[1777486959980,45.8,75282.31,103.0,0.30276,0.00026,10.36252]
[1777486961055,45.8,75279.85,103.0,0.30213,0.00026,10.35243]
[1777486961218,45.8,75271.58,103.0,0.30001,0.00026,10.31849]
[1777486962320,45.8,75266.66,103.0,0.29875,0.00026,10.29817]
[1777486963724,45.8,75266.42,103.0,0.29869,0.00026,10.29718]
[1777486964239,45.79,75264.54,103.0,0.29821,0.00026,10.28936]
[1777486964750,45.79,75264.54,103.0,0.29821,0.00026,10.28936]
[1777486964791,45.79,75264.54,103.0,0.29821,0.00026,10.28936]
[1777486967831,45.79,75260.82,103.0,0.29725,0.00025,10.27382]
[1777486970871,45.79,75261.84,103.0,0.29751,0.00025,10.278]
[1777486971288,45.79,75255.28,103.0,0.29584,0.00025,10.25062]
[1777486971617,45.79,75255.28,103.0,0.29584,0.00025,10.25062]
[1777486971865,45.79,75255.28,103.0,0.29584,0.00025,10.25062]
[1777486972037,45.79,75255.28,103.0,0.29584,0.00025,10.25062]
[1777486972155,45.79,75255.28,103.0,0.29584,0.00025,10.25062]
[1777486972295,45.79,75259.63,103.0,0.29695,0.00025,10.26878]
[1777486972617,45.79,75259.63,103.0,0.29695,0.00025,10.26878]
[1777486978337,45.79,75262.78,103.0,0.29774,0.00026,10.28177]
[1777486978531,45.79,75262.78,103.0,0.29774,0.00026,10.28177]
[1777486984379,45.79,75262.01,103.0,0.29754,0.00025,10.27846]
[1777486989415,45.79,75259.3,103.0,0.29684,0.00025,10.26708]
[1777486994413,45.79,75262.26,103.0,0.29759,0.00025,10.27936]
[1777486994732,45.79,75262.83,103.0,0.29774,0.00026,10.2817]
[1777486995092,45.79,75262.83,103.0,0.29774,0.00026,10.2817]
[1777486995461,45.79,75277.84,103.0,0.30158,0.00026,10.34364]
[1777486996468,45.79,75291.8,103.0,0.30517,0.00026,10.40039]
[1777486997652,45.79,75291.63,103.0,0.30512,0.00026,10.39964]
[1777486998483,45.79,75299.14,103.0,0.30706,0.00026,10.42986]
[1777486999490,45.79,75305.21,103.0,0.30863,0.00026,10.45409]
[1777487000497,45.78,75317.75,103.0,0.31188,0.00026,10.50366]
[1777487001504,45.78,75328.33,103.0,0.31463,0.00026,10.54493]
[1777487002452,45.78,75328.33,103.0,0.31463,0.00026,10.54493]
[1777487002497,45.78,75328.33,103.0,0.31463,0.00026,10.54493]
[1777487002511,45.78,75332.35,103.0,0.31568,0.00026,10.56042]
[1777487002603,45.78,75332.35,103.0,0.31568,0.00026,10.56042]
[1777487002715,45.78,75332.35,103.0,0.31568,0.00026,10.56042]
[1777487003435,45.78,75332.35,104.0,0.31568,0.00026,10.56042]
[1777487003459,45.78,75332.35,104.0,0.31568,0.00026,10.56042]
[1777487003518,45.78,75344.37,104.0,0.31882,0.00026,10.60648]
[1777487004079,45.78,75344.37,104.0,0.31882,0.00026,10.60648]
[1777487004201,45.78,75344.37,104.0,0.31882,0.00026,10.60648]
[1777487004525,45.78,75350.38,104.0,0.3204,0.00026,10.62932]
[1777487004725,45.78,75350.38,104.0,0.3204,0.00026,10.62932]
[1777487005532,45.78,75353.69,104.0,0.32127,0.00026,10.64181]
[1777487006487,45.78,75353.69,104.0,0.32127,0.00026,10.64181]
[1777487006572,45.78,75353.69,104.0,0.32127,0.00026,10.64181]
[1777487007457,45.78,75354.46,104.0,0.32146,0.00026,10.6446]
[1777487008017,45.78,75354.46,104.0,0.32146,0.00026,10.6446]
[1777487008313,45.78,75354.46,104.0,0.32146,0.00026,10.6446]
[1777487009176,45.78,75352.49,104.0,0.32094,0.00026,10.6371]
[1777487009396,45.78,75352.49,104.0,0.32094,0.00026,10.6371]
[1777487009484,45.77,75352.0,104.0,0.32081,0.00026,10.63518]
[1777487009987,45.77,75352.0,104.0,0.32081,0.00026,10.63518]
[1777487010034,45.77,75351.74,104.0,0.32074,0.00026,10.6342]
[1777487010822,45.77,75351.74,104.0,0.32074,0.00026,10.6342]
[1777487011127,45.77,75348.24,104.0,0.3197,0.00026,10.61287]
[1777487012578,45.77,75345.95,104.0,0.3191,0.00026,10.60411]
[1777487013473,45.77,75345.95,104.0,0.3191,0.00026,10.60411]
[1777487013951,45.77,75346.37,104.0,0.3192,0.00026,10.60564]
[1777487014510,45.77,75349.54,104.0,0.32003,0.00026,10.61764]
[1777487015501,45.77,75352.91,104.0,0.32092,0.00026,10.63037]
[1777487015888,45.77,75352.91,104.0,0.32092,0.00026,10.63037]
[1777487016306,45.77,75352.91,104.0,0.32092,0.00026,10.63037]
[1777487016335,45.77,75353.7,104.0,0.32112,0.00026,10.63329]
[1777487017182,45.77,75347.42,104.0,0.31946,0.00026,10.60942]
[1777487021934,45.76,75345.44,104.0,0.31893,0.00026,10.60167]
[1777487023416,45.76,75343.61,104.0,0.31844,0.00026,10.59457]
[1777487023551,45.76,75338.57,104.0,0.31711,0.00026,10.57519]
[1777487023729,45.76,75338.57,104.0,0.31711,0.00026,10.57519]
[1777487024165,45.76,75338.57,104.0,0.31711,0.00026,10.57519]
[1777487024498,45.76,75338.57,104.0,0.31711,0.00026,10.57519]
[1777487024214,45.76,75333.98,104.0,0.3159,0.00026,10.55741]
[1777487025258,45.76,75326.9,104.0,0.31405,0.00026,10.52988]
[1777487030298,45.75,75329.92,104.0,0.31482,0.00026,10.54137]
[1777487032513,45.75,75331.83,104.0,0.31531,0.00026,10.54863]
[1777487032517,45.75,75331.82,104.0,0.3153,0.00026,10.54852]
[1777487033214,45.75,75331.82,104.0,0.3153,0.00026,10.54852]
[1777487033395,45.75,75331.82,104.0,0.3153,0.00026,10.54852]
[1777487033473,45.75,75331.82,104.0,0.3153,0.00026,10.54852]
[1777487033544,45.75,75335.31,104.0,0.31621,0.00026,10.56197]
[1777487033807,45.75,75335.31,104.0,0.31621,0.00026,10.56197]
[1777487033827,45.75,75335.31,104.0,0.31621,0.00026,10.56197]
[1777487034003,45.75,75335.31,104.0,0.31621,0.00026,10.56197]
[1777487034256,45.75,75335.31,104.0,0.31621,0.00026,10.56197]
[1777487034360,45.75,75319.64,104.0,0.31211,0.00026,10.50091]
[1777487035028,45.75,75319.64,104.0,0.31211,0.00026,10.50091]
[1777487035036,45.75,75310.07,104.0,0.30962,0.00026,10.46312]
[1777487037526,45.75,75309.64,104.0,0.30951,0.00026,10.4614]
[1777487037617,45.75,75310.12,104.0,0.30964,0.00026,10.46331]
[1777487038026,45.75,75310.12,104.0,0.30964,0.00026,10.46331]
[1777487038088,45.75,75310.12,104.0,0.30964,0.00026,10.46331]
[1777487038603,45.75,75311.8,104.0,0.31007,0.00026,10.46996]
[1777487038783,45.75,75311.8,104.0,0.31007,0.00026,10.46996]
[1777487039127,45.75,75307.6,104.0,0.30898,0.00026,10.45329]
[1777487039649,45.75,75307.6,104.0,0.30898,0.00026,10.45329]
[1777487039687,45.75,75307.6,104.0,0.30898,0.00026,10.45329]
[1777487039781,45.75,75307.6,104.0,0.30898,0.00026,10.45329]
[1777487040311,45.75,75305.65,104.0,0.30847,0.00026,10.44549]
[1777487043000,45.75,75303.64,104.0,0.30795,0.00026,10.43741]
[1777487043585,45.74,75306.21,104.0,0.30861,0.00026,10.44764]
[1777487043809,45.74,75309.55,104.0,0.30948,0.00026,10.46092]
[1777487045616,45.74,75311.76,104.0,0.31005,0.00026,10.46968]
[1777487047650,45.74,75310.7,104.0,0.30978,0.00026,10.46546]
[1777487049069,45.74,75310.4,104.0,0.3097,0.00026,10.46427]
[1777487049121,45.74,75310.4,104.0,0.3097,0.00026,10.46427]
[1777487049732,45.74,75311.77,104.0,0.31005,0.00026,10.46969]
[1777487051234,45.74,75312.31,104.0,0.31019,0.00026,10.47181]
[1777487051309,45.74,75312.31,104.0,0.31019,0.00026,10.47181]
[1777487051539,45.74,75312.31,104.0,0.31019,0.00026,10.47181]
[1777487051516,45.74,75312.63,104.0,0.31028,0.00026,10.47307]
[1777487052144,45.74,75317.44,104.0,0.31153,0.00026,10.49207]
[1777487053404,45.74,75322.63,104.0,0.31288,0.00026,10.51245]
[1777487058873,45.74,75325.67,104.0,0.31367,0.00026,10.5243]
[1777487059963,45.74,75328.31,104.0,0.31436,0.00026,10.53455]
[1777487060023,45.74,75328.31,104.0,0.31436,0.00026,10.53455]
[1777487060441,45.74,75328.31,104.0,0.31436,0.00026,10.53455]
[1777487064562,45.74,75325.2,104.0,0.31354,0.00026,10.52234]
[1777487069833,45.74,75326.24,104.0,0.31381,0.00026,10.52631]
[1777487070961,45.74,75326.22,104.0,0.3138,0.00026,10.52622]
[1777487071028,45.74,75326.22,104.0,0.3138,0.00026,10.52622]
[1777487071077,45.74,75326.22,104.0,0.3138,0.00026,10.52622]
[1777487071610,45.74,75328.69,104.0,0.31433,0.00026,10.52778]
[1777487071623,45.74,75328.69,104.0,0.31433,0.00026,10.52778]
[1777487072485,45.74,75342.1,104.0,0.31785,0.00026,10.57964]
[1777487073530,45.74,75347.55,104.0,0.31929,0.00026,10.60049]
[1777487073827,45.74,75347.55,104.0,0.31929,0.00026,10.60049]
[1777487074272,45.74,75347.55,104.0,0.31929,0.00026,10.60049]
[1777487074331,45.74,75347.55,104.0,0.31929,0.00026,10.60049]
[1777487074431,45.74,75346.71,104.0,0.31907,0.00026,10.59728]
[1777487075507,45.74,75340.78,104.0,0.3175,0.00026,10.57451]
[1777487076349,45.74,75330.65,104.0,0.31484,0.00026,10.53533]
[1777487077046,45.74,75327.04,104.0,0.3139,0.00026,10.52128]
[1777487077694,45.74,75327.04,104.0,0.3139,0.00026,10.52128]
[1777487080463,45.74,75323.2,104.0,0.31289,0.00026,10.50623]
[1777487081622,45.74,75324.38,104.0,0.3132,0.00026,10.51083]
[1777487081689,45.74,75324.38,104.0,0.3132,0.00026,10.51083]
[1777487082260,45.74,75320.19,104.0,0.3121,0.00026,10.49436]
[1777487083088,45.74,75316.41,104.0,0.31112,0.00026,10.47948]
[1777487088122,45.73,75313.37,104.0,0.31032,0.00026,10.46737]
[1777487089230,45.73,75313.37,104.0,0.31032,0.00026,10.46737]
[1777487089602,45.73,75313.37,104.0,0.31032,0.00026,10.46737]
[1777487089617,45.73,75313.37,104.0,0.31032,0.00026,10.46737]
[1777487090318,45.73,75313.1,104.0,0.31025,0.00026,10.46628]
[1777487090336,45.73,75313.1,104.0,0.31025,0.00026,10.46628]
[1777487090419,45.73,75313.1,104.0,0.31025,0.00026,10.46628]
[1777487090520,45.73,75318.99,104.0,0.31178,0.00026,10.48952]
[1777487091142,45.73,75318.99,104.0,0.31178,0.00026,10.48952]
[1777487091243,45.73,75322.09,104.0,0.31259,0.00026,10.50171]
[1777487092086,45.73,75322.09,104.0,0.31259,0.00026,10.50171]
[1777487092151,45.73,75321.49,104.0,0.31243,0.00026,10.49932]
[1777487097185,45.73,75319.59,104.0,0.31194,0.00026,10.49191]
[1777487097186,45.73,75319.45,104.0,0.3119,0.00026,10.49137]
[1777487101473,45.73,75322.36,104.0,0.31265,0.00026,10.5027]
[1777487101565,45.73,75322.36,104.0,0.31265,0.00026,10.5027]
[1777487101553,45.73,75318.96,104.0,0.31177,0.00026,10.48931]
[1777487102221,45.73,75311.26,104.0,0.30976,0.00026,10.45881]
[1777487104235,45.73,75307.6,104.0,0.3088,0.00026,10.44418]
[1777487106534,45.73,75303.94,104.0,0.30785,0.00026,10.42952]
[1777487111745,45.73,75301.73,104.0,0.30727,0.00026,10.42061]
[1777487114630,45.73,75305.22,104.0,0.30817,0.00026,10.43455]
[1777487118480,45.73,75305.63,104.0,0.30828,0.00026,10.43614]
[1777487118525,45.73,75305.63,104.0,0.30828,0.00026,10.43614]
[1777487118540,45.73,75305.56,104.0,0.30825,0.00026,10.43581]
[1777487119102,45.73,75305.56,104.0,0.30825,0.00026,10.43581]
[1777487119341,45.73,75305.67,104.0,0.30828,0.00026,10.43627]
[1777487124375,45.72,75309.0,104.0,0.30914,0.00026,10.44939]
[1777487129410,45.72,75307.64,104.0,0.30877,0.00026,10.44381]
[1777487131425,45.72,75302.85,104.0,0.30741,0.00026,10.41653]
[1777487135453,45.72,75295.87,104.0,0.3056,0.00026,10.38843]
[1777487137699,45.72,75293.97,104.0,0.30511,0.00026,10.38078]
[1777487137837,45.72,75293.97,104.0,0.30511,0.00026,10.38078]
[1777487138474,45.72,75290.88,104.0,0.30431,0.00026,10.36824]
[1777487139666,45.72,75290.88,104.0,0.30431,0.00026,10.36824]
[1777487139854,45.72,75288.71,104.0,0.30375,0.00026,10.35941]
[1777487140488,45.72,75282.7,104.0,0.3022,0.00026,10.33489]
[1777487140863,45.72,75282.7,104.0,0.3022,0.00026,10.33489]
[1777487142432,45.72,75281.72,104.0,0.30195,0.00026,10.3309]
[1777487142548,45.72,75281.72,104.0,0.30195,0.00026,10.3309]
[1777487142900,45.72,75284.41,104.0,0.30264,0.00026,10.34192]
[1777487142968,45.72,75284.41,104.0,0.30264,0.00026,10.34192]
[1777487143012,45.72,75284.41,104.0,0.30264,0.00026,10.34192]
[1777487143617,45.72,75284.41,104.0,0.30264,0.00026,10.34192]
[1777487143509,45.72,75294.7,104.0,0.3053,0.00026,10.38377]
[1777487144515,45.72,75299.34,104.0,0.30651,0.00026,10.40249]
[1777487148313,45.72,75297.98,104.0,0.30615,0.00026,10.39702]
[1777487148550,45.72,75294.99,104.0,0.30538,0.00026,10.38496]
[1777487149556,45.72,75290.16,104.0,0.30413,0.00026,10.36537]
[1777487149889,45.72,75290.16,104.0,0.30413,0.00026,10.36537]
[1777487150854,45.72,75287.74,104.0,0.3035,0.00026,10.35552]
[1777487154620,45.72,75290.56,104.0,0.30423,0.00026,10.36695]
[1777487154591,45.72,75284.07,104.0,0.30256,0.00026,10.34051]
[1777487154759,45.72,75284.07,104.0,0.30256,0.00026,10.34051]
[1777487154958,45.72,75284.07,104.0,0.30256,0.00026,10.34051]
[1777487157193,45.72,75281.98,104.0,0.30202,0.00026,10.33198]
[1777487157612,45.72,75281.35,104.0,0.30186,0.00026,10.32942]
[1777487160945,45.72,75280.92,104.0,0.30174,0.00026,10.32756]
[1777487161203,45.72,75280.92,104.0,0.30174,0.00026,10.32756]
[1777487161477,45.72,75280.92,104.0,0.30174,0.00026,10.32756]
[1777487161641,45.72,75286.14,104.0,0.30308,0.00026,10.34887]
[1777487161709,45.72,75286.14,104.0,0.30308,0.00026,10.34887]
[1777487162617,45.72,75286.14,104.0,0.30308,0.00026,10.34887]
[1777487162647,45.72,75290.2,104.0,0.30413,0.00026,10.36538]
[1777487163108,45.72,75290.2,104.0,0.30413,0.00026,10.36538]
[1777487163632,45.72,75290.2,104.0,0.30413,0.00026,10.36538]
[1777487164617,45.72,75292.97,104.0,0.30485,0.00026,10.3766]
[1777487165754,45.72,75289.47,104.0,0.30394,0.00026,10.36236]
[1777487165756,45.72,75289.47,104.0,0.30394,0.00026,10.36236]
[1777487165880,45.72,75289.47,104.0,0.30394,0.00026,10.36236]
[1777487166270,45.72,75289.47,104.0,0.30394,0.00026,10.36236]
[1777487166544,45.72,75289.47,104.0,0.30394,0.00026,10.36236]
[1777487166676,45.72,75278.67,104.0,0.30115,0.00026,10.31821]
[1777487166923,45.72,75278.67,104.0,0.30115,0.00026,10.31821]
[1777487167063,45.72,75278.67,104.0,0.30115,0.00026,10.31821]
[1777487167683,45.71,75273.56,104.0,0.29984,0.00026,10.29712]
[1777487173619,45.71,75271.59,104.0,0.29932,0.00026,10.28881]
[1777487174622,45.71,75271.83,104.0,0.29938,0.00026,10.28972]
[1777487178068,45.71,75272.25,104.0,0.29948,0.00026,10.29135]
[1777487178853,45.71,75276.69,104.0,0.30061,0.00026,10.3096]
[1777487179768,45.71,75273.03,104.0,0.29967,0.00026,10.29447]
[1777487183355,45.71,75274.4,104.0,0.30002,0.00026,10.30007]
[1777487183619,45.71,75278.14,104.0,0.30098,0.00026,10.3154]
[1777487184803,45.71,75285.58,104.0,0.30289,0.00026,10.34587]
[1777487188386,45.7,75286.14,104.0,0.30303,0.00026,10.3481]
[1777487188617,45.7,75286.14,104.0,0.30303,0.00026,10.3481]
[1777487188719,45.7,75285.53,104.0,0.30287,0.00026,10.34557]
[1777487189464,45.7,75285.53,104.0,0.30287,0.00026,10.34557]
[1777487189646,45.7,75285.53,104.0,0.30287,0.00026,10.34557]
[1777487189704,45.7,75289.79,104.0,0.30397,0.00026,10.3629]
[1777487190265,45.7,75289.79,104.0,0.30397,0.00026,10.3629]
[1777487190331,45.7,75294.32,104.0,0.30514,0.00026,10.38128]
[1777487192849,45.7,75296.31,104.0,0.30554,0.00026,10.38119]
[1777487195749,45.7,75295.66,104.0,0.30537,0.00026,10.37845]
[1777487196196,45.7,75295.66,104.0,0.30537,0.00026,10.37845]
[1777487197820,45.7,75295.61,104.0,0.30535,0.00026,10.37819]
[1777487197892,45.7,75295.61,104.0,0.30535,0.00026,10.37819]
[1777487198587,45.7,75295.61,104.0,0.30535,0.00026,10.37819]
[1777487199720,45.7,75296.22,104.0,0.3055,0.00026,10.38059]
[1777487199080,45.7,75304.15,104.0,0.30756,0.00026,10.41249]
[1777487202053,45.7,75305.19,104.0,0.30782,0.00026,10.41653]
[1777487202628,45.7,75304.0,104.0,0.30751,0.00026,10.41169]
[1777487203333,45.7,75304.0,104.0,0.30751,0.00026,10.41169]
[1777487203404,45.7,75304.0,104.0,0.30751,0.00026,10.41169]
[1777487203663,45.7,75304.0,104.0,0.30751,0.00026,10.41169]
[1777487203687,45.7,75304.0,104.0,0.30751,0.00026,10.41169]
[1777487203712,45.7,75304.06,104.0,0.30752,0.00026,10.41192]
[1777487203777,45.7,75304.06,104.0,0.30752,0.00026,10.41192]
[1777487203949,45.7,75304.06,104.0,0.30752,0.00026,10.41192]
[1777487204113,45.7,75304.06,104.0,0.30752,0.00026,10.41192]
[1777487204262,45.7,75304.06,104.0,0.30752,0.00026,10.41192]
[1777487204456,45.7,75304.06,104.0,0.30752,0.00026,10.41192]
[1777487204470,45.69,75289.91,104.0,0.30385,0.00026,10.35466]
[1777487205616,45.69,75289.91,104.0,0.30385,0.00026,10.35466]
[1777487205718,45.69,75269.85,104.0,0.29868,0.00026,10.27224]
[1777487208911,45.69,75267.99,104.0,0.2982,0.00026,10.26445]
[1777487211879,45.69,75267.89,104.0,0.29817,0.00026,10.26399]
[1777487212428,45.69,75266.82,104.0,0.2979,0.00026,10.25954]
[1777487213004,45.69,75270.77,104.0,0.29891,0.00026,10.27594]
[1777487214742,45.69,75270.77,104.0,0.29891,0.00026,10.27594]
[1777487216025,45.69,75276.53,104.0,0.30039,0.00026,10.29977]
[1777487217175,45.69,75276.53,104.0,0.30039,0.00026,10.29977]
[1777487217383,45.69,75276.67,104.0,0.30042,0.00026,10.30033]
[1777487220096,45.69,75275.85,104.0,0.30021,0.00026,10.29685]
[1777487225285,45.69,75274.03,104.0,0.29972,0.00026,10.2891]
[1777487230273,45.68,75273.46,104.0,0.29956,0.00026,10.28653]
[1777487230320,45.68,75275.63,104.0,0.30012,0.00026,10.2954]
[1777487233699,45.68,75275.92,104.0,0.30019,0.00026,10.29659]
[1777487234154,45.68,75275.37,104.0,0.30005,0.00026,10.29431]
[1777487235684,45.68,75275.37,104.0,0.30005,0.00026,10.29431]
[1777487235737,45.68,75275.12,104.0,0.29998,0.00026,10.29317]
[1777487237607,45.68,75281.07,104.0,0.30151,0.00026,10.31765]
[1777487238784,45.68,75280.33,104.0,0.30132,0.00026,10.31461]
[1777487239926,45.68,75280.14,104.0,0.30127,0.00026,10.31381]
[1777487240712,45.68,75280.14,104.0,0.30127,0.00026,10.31381]
[1777487240196,45.68,75276.93,104.0,0.30044,0.00026,10.30057]
[1777487245525,45.67,75275.35,104.0,0.30002,0.00026,10.29382]
[1777487246104,45.67,75275.5,104.0,0.30005,0.00026,10.29433]
[1777487246559,45.67,75275.5,104.0,0.30005,0.00026,10.29433]
[1777487246599,45.67,75272.58,104.0,0.29929,0.00026,10.28221]
[1777487247245,45.67,75266.57,104.0,0.29775,0.00026,10.25725]
[1777487248514,45.67,75262.61,104.0,0.29673,0.00026,10.24061]
[1777487250665,45.67,75267.04,104.0,0.29786,0.00026,10.25901]
[1777487253746,45.67,75263.83,104.0,0.29691,0.00026,10.23733]
[1777487257826,45.66,75265.39,104.0,0.2973,0.00026,10.2437]
[1777487258322,45.66,75262.99,104.0,0.29668,0.00026,10.23359]
[1777487260911,45.66,75263.77,104.0,0.29687,0.00026,10.23668]
[1777487260962,45.66,75263.77,104.0,0.29687,0.00026,10.23668]
[1777487261084,45.66,75263.77,104.0,0.29687,0.00026,10.23668]
[1777487261444,45.66,75263.77,104.0,0.29687,0.00026,10.23668]
[1777487261670,45.66,75252.29,104.0,0.29393,0.00026,10.18834]
[1777487261869,45.66,75252.29,104.0,0.29393,0.00026,10.18834]
[1777487262466,45.66,75244.75,104.0,0.292,0.00025,10.15632]
[1777487263856,45.66,75245.74,104.0,0.29225,0.00025,10.1605]
[1777487264034,45.66,75245.74,104.0,0.29225,0.00025,10.1605]
[1777487265504,45.66,75246.22,104.0,0.29237,0.00025,10.1625]
[1777487267830,45.66,75246.72,104.0,0.29249,0.00025,10.1645]
[1777487268511,45.66,75251.59,104.0,0.29373,0.00026,10.18511]
[1777487274035,45.65,75252.75,104.0,0.29402,0.00026,10.18981]
[1777487276076,45.65,75250.75,104.0,0.2935,0.00025,10.18128]
[1777487276132,45.65,75250.75,104.0,0.2935,0.00025,10.18128]
[1777487276600,45.65,75244.74,104.0,0.29197,0.00025,10.15573]
[1777487280621,45.65,75243.83,104.0,0.29173,0.00025,10.15176]
[1777487281079,45.65,75241.94,104.0,0.29125,0.00025,10.14367]
[1777487281786,45.65,75236.63,104.0,0.2899,0.00025,10.12092]
[1777487282397,45.65,75236.63,104.0,0.2899,0.00025,10.12092]
[1777487282714,45.65,75220.34,104.0,0.28578,0.00025,10.05061]
[1777487282972,45.65,75220.34,104.0,0.28578,0.00025,10.05061]
[1777487283179,45.65,75220.34,104.0,0.28578,0.00025,10.05061]
[1777487283610,45.65,75196.71,104.0,0.27985,0.00025,9.94679]
[1777487283979,45.65,75196.71,104.0,0.27985,0.00025,9.94679]
[1777487284752,45.65,75196.71,104.0,0.27985,0.00025,9.94679]
[1777487284508,45.65,75191.74,104.0,0.27861,0.00025,9.92468]
[1777487285058,45.65,75191.74,104.0,0.27861,0.00025,9.92468]
[1777487285269,45.65,75191.74,104.0,0.27861,0.00025,9.92468]
[1777487285400,45.65,75191.74,104.0,0.27861,0.00025,9.92468]
[1777487285784,45.65,75191.74,104.0,0.27861,0.00025,9.92468]
[1777487285760,45.65,75194.13,104.0,0.27921,0.00025,9.93538]
[1777487286741,45.65,75194.13,104.0,0.27921,0.00025,9.93538]
[1777487286787,45.65,75191.51,104.0,0.27856,0.00025,9.92381]
[1777487287536,45.65,75191.51,104.0,0.27856,0.00025,9.92381]
[1777487287618,45.65,75187.94,104.0,0.27768,0.00025,9.90789]
[1777487290746,45.65,75184.93,104.0,0.27693,0.00025,9.89451]
[1777487290832,45.65,75187.82,104.0,0.27765,0.00025,9.90744]
[1777487292259,45.65,75187.37,104.0,0.27754,0.00025,9.9055]
[1777487292564,45.65,75187.64,104.0,0.27761,0.00025,9.9067]
[1777487295163,45.65,75189.23,104.0,0.27801,0.00025,9.9138]
[1777487295312,45.65,75189.23,104.0,0.27801,0.00025,9.9138]
[1777487295673,45.65,75183.74,104.0,0.27664,0.00025,9.88928]
[1777487299180,45.65,75181.27,104.0,0.27603,0.00025,9.87817]
[1777487299617,45.65,75179.71,104.0,0.27564,0.00025,9.87116]
[1777487303244,45.65,75180.69,104.0,0.27588,0.00025,9.87546]
[1777487303528,45.65,75180.69,104.0,0.27588,0.00025,9.87546]
[1777487303688,45.65,75179.55,104.0,0.2756,0.00025,9.87035]
[1777487307739,45.65,75178.81,104.0,0.27543,0.00025,9.86725]
[1777487307770,45.65,75179.55,104.0,0.27561,0.00025,9.87066]
[1777487309532,45.65,75178.67,104.0,0.2754,0.00025,9.86672]
[1777487309809,45.65,75177.28,104.0,0.27505,0.00025,9.86048]
[1777487311709,45.65,75170.33,104.0,0.27321,0.00025,9.8208]
[1777487312525,45.65,75170.33,104.0,0.27321,0.00025,9.8208]
[1777487312760,45.65,75163.72,104.0,0.27158,0.00025,9.79085]
[1777487313040,45.65,75163.72,104.0,0.27158,0.00025,9.79085]
[1777487313146,45.65,75163.72,104.0,0.27158,0.00025,9.79085]
[1777487313376,45.65,75163.72,104.0,0.27158,0.00025,9.79085]
[1777487313469,45.65,75163.72,104.0,0.27158,0.00025,9.79085]
[1777487313630,45.65,75163.72,104.0,0.27158,0.00025,9.79085]
[1777487313800,45.65,75148.22,104.0,0.26778,0.00024,9.71994]
[1777487314851,45.65,75148.22,104.0,0.26778,0.00024,9.71994]
[1777487314732,45.65,75137.77,104.0,0.26523,0.00024,9.67175]
[1777487315739,45.65,75129.88,104.0,0.26332,0.00024,9.63516]
[1777487317206,45.65,75127.95,104.0,0.26286,0.00024,9.62624]
[1777487317233,45.65,75127.95,104.0,0.26286,0.00024,9.62624]
[1777487317398,45.65,75127.95,104.0,0.26286,0.00024,9.62624]
[1777487317705,45.65,75127.95,104.0,0.26286,0.00024,9.62624]
[1777487317728,45.65,75127.95,104.0,0.26286,0.00024,9.62624]
[1777487317753,45.65,75116.76,104.0,0.26016,0.00024,9.57391]
[1777487318368,45.65,75116.76,104.0,0.26016,0.00024,9.57391]
[1777487318765,45.66,75104.82,104.0,0.25729,0.00024,9.51767]
[1777487319509,45.66,75104.82,104.0,0.25729,0.00024,9.51767]
[1777487319905,45.66,75104.33,104.0,0.25718,0.00024,9.51547]
[1777487320825,45.66,75103.13,104.0,0.2569,0.00024,9.50983]
[1777487321844,45.66,75103.13,104.0,0.2569,0.00024,9.50983]
[1777487322617,45.66,75101.75,104.0,0.25657,0.00024,9.50335]
[1777487322740,45.66,75101.75,104.0,0.25657,0.00024,9.50335]
[1777487322955,45.66,75105.17,104.0,0.25739,0.00024,9.51967]
[1777487322994,45.66,75105.17,104.0,0.25739,0.00024,9.51967]
[1777487323036,45.66,75105.17,104.0,0.25739,0.00024,9.51967]
[1777487323856,45.66,75125.41,104.0,0.26226,0.00024,9.61479]
[1777487323898,45.66,75125.41,104.0,0.26226,0.00024,9.61479]
[1777487324837,45.66,75136.97,104.0,0.26508,0.00024,9.6688]
[1777487325818,45.66,75142.18,104.0,0.26635,0.00024,9.69298]
[1777487326042,45.66,75142.18,104.0,0.26635,0.00024,9.69298]
[1777487326825,45.66,75141.08,104.0,0.26609,0.00024,9.68791]
[1777487327832,45.66,75136.7,104.0,0.26502,0.00024,9.66766]
[1777487328024,45.66,75136.7,104.0,0.26502,0.00024,9.66766]
[1777487328838,45.66,75134.43,104.0,0.26447,0.00024,9.65723]
[1777487330619,45.67,75134.38,104.0,0.26447,0.00024,9.6571]
[1777487331361,45.67,75136.67,104.0,0.26503,0.00024,9.66782]
[1777487331618,45.67,75136.67,104.0,0.26503,0.00024,9.66782]
[1777487334101,45.67,75134.3,104.0,0.26447,0.00024,9.6571]
[1777487334884,45.67,75128.19,104.0,0.26299,0.00024,9.62875]
[1777487335022,45.67,75128.19,104.0,0.26299,0.00024,9.62875]
[1777487335108,45.67,75128.19,104.0,0.26299,0.00024,9.62875]
[1777487335173,45.67,75128.19,104.0,0.26299,0.00024,9.62875]
[1777487335447,45.67,75128.19,104.0,0.26299,0.00024,9.62875]
[1777487335891,45.67,75108.24,104.0,0.25818,0.00024,9.53513]
[1777487336023,45.67,75108.24,104.0,0.25818,0.00024,9.53513]
[1777487336036,45.67,75108.24,104.0,0.25818,0.00024,9.53513]
[1777487336441,45.67,75108.24,104.0,0.25818,0.00024,9.53513]
[1777487336689,45.67,75108.24,104.0,0.25818,0.00024,9.53513]
[1777487336768,45.67,75108.24,104.0,0.25818,0.00024,9.53513]
[1777487336898,45.67,75109.92,104.0,0.25858,0.00024,9.54307]
[1777487337621,45.67,75109.92,104.0,0.25858,0.00024,9.54307]
[1777487337628,45.67,75109.92,104.0,0.25858,0.00024,9.54307]
[1777487337766,45.67,75109.92,104.0,0.25858,0.00024,9.54307]
[1777487337905,45.67,75123.42,104.0,0.26184,0.00024,9.60653]
[1777487338200,45.67,75123.42,104.0,0.26184,0.00024,9.60653]
[1777487338729,45.67,75123.42,104.0,0.26184,0.00024,9.60653]
[1777487338836,45.67,75123.42,104.0,0.26185,0.00024,9.60669]
[1777487339207,45.67,75123.42,104.0,0.26185,0.00024,9.60669]
[1777487339231,45.67,75123.42,104.0,0.26185,0.00024,9.60669]
[1777487339738,45.67,75123.42,104.0,0.26185,0.00024,9.60669]
[1777487339777,45.67,75123.42,104.0,0.26185,0.00024,9.60669]
[1777487339885,45.67,75124.86,104.0,0.2622,0.00024,9.61349]
[1777487340111,45.67,75124.86,104.0,0.2622,0.00024,9.61349]
[1777487340617,45.67,75124.86,104.0,0.2622,0.00024,9.61349]
[1777487340791,45.67,75109.74,104.0,0.25856,0.00024,9.54265]
[1777487340933,45.67,75109.74,104.0,0.25856,0.00024,9.54265]
[1777487341819,45.68,75094.73,104.0,0.25498,0.00024,9.47166]
[1777487342433,45.68,75094.73,104.0,0.25498,0.00024,9.47166]
[1777487342476,45.68,75094.73,104.0,0.25498,0.00024,9.47166]
[1777487342492,45.68,75094.73,104.0,0.25498,0.00024,9.47166]
[1777487342640,45.68,75094.73,104.0,0.25498,0.00024,9.47166]
[1777487342884,45.68,75087.48,104.0,0.25326,0.00024,9.43715]
[1777487343013,45.68,75087.48,104.0,0.25326,0.00024,9.43715]
[1777487343061,45.68,75087.48,104.0,0.25326,0.00024,9.43715]
[1777487343762,45.68,75087.48,104.0,0.25326,0.00024,9.43715]
[1777487343821,45.68,75072.41,104.0,0.2497,0.00024,9.36494]
[1777487345732,45.68,75068.96,104.0,0.24889,0.00024,9.34845]
[1777487345824,45.68,75068.96,104.0,0.24889,0.00024,9.34845]
[1777487345861,45.68,75068.96,104.0,0.24889,0.00024,9.34845]
[1777487345879,45.68,75072.35,104.0,0.2497,0.00024,9.36494]
[1777487345990,45.68,75072.35,104.0,0.2497,0.00024,9.36494]
[1777487346095,45.68,75072.35,104.0,0.2497,0.00024,9.36494]
[1777487346617,45.68,75072.35,104.0,0.2497,0.00024,9.36494]
[1777487346665,45.68,75078.11,104.0,0.25106,0.00024,9.39266]
[1777487347260,45.68,75093.59,104.0,0.25474,0.00024,9.46687]
[1777487348130,45.68,75093.59,104.0,0.25474,0.00024,9.46687]
[1777487348229,45.7,75095.45,104.0,0.25527,0.00024,9.4774]
[1777487350502,45.71,75095.54,104.0,0.25532,0.00024,9.47832]
[1777487350911,45.71,75089.5,104.0,0.2539,0.00024,9.45002]
[1777487351120,45.71,75089.5,104.0,0.2539,0.00024,9.45002]
[1777487351205,45.71,75089.5,104.0,0.2539,0.00024,9.45002]
[1777487351502,45.71,75089.5,104.0,0.2539,0.00024,9.45002]
[1777487351559,45.71,75075.4,104.0,0.25056,0.00024,9.38252]
[1777487352319,45.71,75064.41,104.0,0.24797,0.00023,9.32948]
[1777487353014,45.71,75064.41,104.0,0.24797,0.00023,9.32948]
[1777487353212,45.71,75063.96,104.0,0.24787,0.00023,9.32732]
[1777487358625,45.72,75065.17,104.0,0.24818,0.00023,9.33367]
[1777487359861,45.72,75065.8,104.0,0.24833,0.00023,9.3368]
[1777487360115,45.72,75067.78,104.0,0.2488,0.00024,9.34644]
[1777487360852,45.72,75067.78,104.0,0.2488,0.00024,9.34644]
[1777487360841,45.72,75082.74,104.0,0.25233,0.00024,9.41838]
[1777487361308,45.72,75082.74,104.0,0.25233,0.00024,9.41838]
[1777487361878,45.72,75098.44,104.0,0.25606,0.00024,9.49313]
[1777487363475,45.72,75094.97,104.0,0.25523,0.00024,9.4766]
[1777487363756,45.72,75089.08,104.0,0.25383,0.00024,9.44861]
[1777487368836,45.72,75089.9,104.0,0.25403,0.00024,9.45266]
[1777487368890,45.72,75097.26,104.0,0.25579,0.00024,9.48773]
[1777487369141,45.72,75102.44,104.0,0.25703,0.00024,9.51226]
[1777487370303,45.72,75102.44,104.0,0.25703,0.00024,9.51226]
[1777487375589,45.72,75102.53,104.0,0.25692,0.00024,9.50432]
[1777487375613,45.72,75102.53,104.0,0.25692,0.00024,9.50432]
[1777487376278,45.72,75102.17,104.0,0.25683,0.00024,9.50263]
[1777487376917,45.72,75097.12,104.0,0.25563,0.00024,9.47876]
[1777487377049,45.72,75097.12,104.0,0.25563,0.00024,9.47876]
[1777487377553,45.72,75097.12,104.0,0.25563,0.00024,9.47876]
[1777487377618,45.72,75097.12,104.0,0.25563,0.00024,9.47876]
[1777487378525,45.72,75101.11,104.0,0.25658,0.00024,9.49765]
[1777487379920,45.72,75105.08,104.0,0.25753,0.00024,9.51645]
[1777487384064,45.72,75107.05,104.0,0.258,0.00024,9.52572]
[1777487386347,45.72,75107.05,105.0,0.258,0.00024,9.5257]
[1777487386576,45.72,75111.16,105.0,0.25899,0.00024,9.54506]
[1777487387860,45.72,75117.78,105.0,0.26059,0.00024,9.57633]
[1777487391570,45.73,75124.81,105.0,0.2623,0.00024,9.60938]
[1777487392904,45.73,75120.76,105.0,0.26132,0.00024,9.59058]
[1777487393309,45.73,75124.91,105.0,0.26233,0.00024,9.60995]
[1777487395351,45.73,75128.35,105.0,0.26316,0.00024,9.62601]
[1777487395720,45.73,75128.35,105.0,0.26316,0.00024,9.62601]
[1777487395746,45.73,75128.35,105.0,0.26316,0.00024,9.62601]
[1777487396138,45.73,75129.26,105.0,0.26338,0.00024,9.63029]
[1777487396330,45.73,75124.38,105.0,0.2622,0.00024,9.60757]
[1777487397292,45.73,75124.38,105.0,0.2622,0.00024,9.60757]
[1777487400315,45.73,75127.55,105.0,0.26298,0.00024,9.62245]
[1777487401448,45.73,75127.69,105.0,0.26301,0.00024,9.62314]
[1777487402447,45.73,75126.72,105.0,0.26278,0.00024,9.61862]
[1777487403941,45.73,75125.78,105.0,0.26255,0.00024,9.61424]
[1777487405519,45.73,75125.64,105.0,0.26252,0.00024,9.61361]
[1777487405699,45.73,75125.64,105.0,0.26252,0.00024,9.61361]
[1777487405701,45.73,75125.64,105.0,0.26252,0.00024,9.61361]
[1777487405874,45.73,75124.85,105.0,0.26233,0.00024,9.60994]
[1777487406391,45.73,75124.85,105.0,0.26233,0.00024,9.60994]
[1777487406649,45.73,75118.04,105.0,0.26068,0.00024,9.57813]
[1777487407321,45.73,75118.04,105.0,0.26068,0.00024,9.57813]
[1777487407471,45.73,75118.04,105.0,0.26068,0.00024,9.57813]
[1777487407718,45.73,75118.04,105.0,0.26068,0.00024,9.57813]
[1777487407817,45.73,75116.0,105.0,0.26019,0.00024,9.56853]
[1777487408359,45.73,75116.0,105.0,0.26019,0.00024,9.56853]
[1777487408477,45.73,75116.0,105.0,0.26019,0.00024,9.56853]
[1777487408520,45.73,75120.18,105.0,0.2612,0.00024,9.5881]
[1777487412223,45.73,75121.94,105.0,0.26163,0.00024,9.59643]
[1777487412443,45.73,75124.25,105.0,0.26219,0.00024,9.60723]
[1777487414383,45.73,75124.16,105.0,0.26216,0.00024,9.60676]
[1777487414462,45.73,75124.16,105.0,0.26216,0.00024,9.60676]
[1777487414573,45.73,75124.16,105.0,0.26216,0.00024,9.60676]
[1777487414704,45.73,75124.16,105.0,0.26216,0.00024,9.60676]
[1777487414907,45.73,75124.16,105.0,0.26216,0.00024,9.60676]
[1777487414929,45.73,75124.16,105.0,0.26216,0.00024,9.60676]
[1777487414936,45.73,75118.93,105.0,0.26089,0.00024,9.58224]
[1777487415135,45.73,75118.93,105.0,0.26089,0.00024,9.58224]
[1777487415250,45.73,75118.93,105.0,0.26089,0.00024,9.58224]
[1777487415283,45.73,75118.93,105.0,0.26089,0.00024,9.58224]
[1777487415461,45.73,75118.93,105.0,0.26089,0.00024,9.58224]
[1777487415467,45.73,75091.89,105.0,0.25442,0.00024,9.45461]
[1777487416099,45.73,75091.89,105.0,0.25442,0.00024,9.45461]
[1777487416431,45.73,75091.89,105.0,0.25442,0.00024,9.45461]
[1777487416452,45.73,75091.89,105.0,0.25442,0.00024,9.45461]
[1777487416476,45.73,75091.89,105.0,0.25442,0.00024,9.45461]
[1777487416543,45.73,75091.89,105.0,0.25442,0.00024,9.45461]
[1777487416554,45.73,75091.89,105.0,0.25442,0.00024,9.45461]
[1777487416659,45.73,75091.89,105.0,0.25442,0.00024,9.45461]
[1777487416928,45.73,75080.71,105.0,0.25177,0.00024,9.40127]
[1777487417002,45.73,75080.71,105.0,0.25177,0.00024,9.40127]
[1777487417059,45.73,75080.71,105.0,0.25177,0.00024,9.40127]
[1777487417481,45.73,75073.93,105.0,0.25017,0.00024,9.36873]
[1777487418392,45.73,75073.93,105.0,0.25017,0.00024,9.36873]
[1777487418526,45.73,75073.93,105.0,0.25017,0.00024,9.36873]
[1777487418756,45.73,75073.93,105.0,0.25017,0.00024,9.36873]
[1777487418902,45.73,75073.76,105.0,0.25013,0.00024,9.368]
[1777487419676,45.73,75073.76,105.0,0.25013,0.00024,9.368]
[1777487419846,45.73,75073.76,105.0,0.25013,0.00024,9.368]
[1777487420904,45.73,75055.72,105.0,0.2459,0.00023,9.28088]
[1777487421331,45.73,75055.72,105.0,0.2459,0.00023,9.28088]
[1777487421923,45.73,75050.1,105.0,0.24459,0.00023,9.25353]
[1777487423456,45.73,75050.48,105.0,0.24468,0.00023,9.25548]
[1777487424160,45.73,75053.63,105.0,0.24543,0.00023,9.27099]
[1777487426036,45.73,75056.57,105.0,0.24612,0.00023,9.28534]
[1777487426733,45.74,75048.51,105.0,0.24424,0.00023,9.24618]
[1777487427266,45.74,75048.51,105.0,0.24424,0.00023,9.24618]
[1777487429674,45.74,75040.68,105.0,0.24243,0.00023,9.2081]
[1777487433743,45.74,75037.98,105.0,0.24168,0.00023,9.18676]
[1777487437977,45.75,75040.85,105.0,0.24237,0.00023,9.20127]
[1777487437998,45.75,75020.04,105.0,0.23757,0.00023,9.09884]
[1777487438370,45.75,75020.04,105.0,0.23757,0.00023,9.09884]
[1777487438398,45.75,75020.04,105.0,0.23757,0.00023,9.09884]
[1777487438981,45.75,75011.23,105.0,0.23556,0.00023,9.05546]
[1777487439446,45.75,75011.23,105.0,0.23556,0.00023,9.05546]
[1777487439962,45.75,75013.74,105.0,0.23615,0.00023,9.0681]
[1777487440099,45.75,75013.74,105.0,0.23615,0.00023,9.0681]
[1777487440141,45.75,75013.74,105.0,0.23615,0.00023,9.0681]
[1777487440206,45.75,75013.74,105.0,0.23615,0.00023,9.0681]
[1777487440409,45.75,75013.74,105.0,0.23615,0.00023,9.0681]
[1777487440426,45.75,75013.74,105.0,0.23615,0.00023,9.0681]
[1777487440643,45.75,75022.76,105.0,0.23821,0.00023,9.11276]
[1777487441079,45.75,75022.76,105.0,0.23821,0.00023,9.11276]
[1777487441090,45.75,75022.76,105.0,0.23821,0.00023,9.11276]
[1777487441493,45.75,75022.76,105.0,0.23821,0.00023,9.11276]
[1777487441498,45.75,75022.76,105.0,0.23821,0.00023,9.11276]
[1777487441650,45.75,75029.66,105.0,0.23982,0.00023,9.14709]
[1777487442972,45.76,75017.12,105.0,0.23695,0.00023,9.08546]
[1777487444029,45.76,75010.25,105.0,0.23539,0.00023,9.05158]
[1777487444671,45.76,75016.04,105.0,0.23671,0.00023,9.08031]
[1777487447431,45.78,75014.28,105.0,0.23644,0.00023,9.07431]
[1777487448709,45.78,75013.97,105.0,0.23636,0.00023,9.07278]
[1777487448969,45.78,75013.97,105.0,0.23636,0.00023,9.07278]
[1777487449863,45.79,75032.92,105.0,0.24075,0.00023,9.16685]
[1777487451993,45.79,75034.3,105.0,0.24107,0.00023,9.17372]
[1777487452729,45.79,75028.64,105.0,0.23977,0.00023,9.14601]
[1777487454965,45.79,75020.3,105.0,0.23787,0.00023,9.10524]
[1777487455148,45.79,75020.3,105.0,0.23787,0.00023,9.10524]
[1777487455750,45.79,75013.81,105.0,0.23638,0.00023,9.07314]
[1777487457764,45.8,75009.31,105.0,0.23537,0.00023,9.05107]
[1777487459370,45.8,75008.52,105.0,0.23519,0.00023,9.04731]
[1777487459456,45.8,75008.52,105.0,0.23519,0.00023,9.04731]
[1777487459778,45.8,75001.49,105.0,0.2336,0.00023,9.01252]
[1777487460429,45.8,75001.49,105.0,0.2336,0.00023,9.01252]
[1777487460632,45.8,75001.49,105.0,0.2336,0.00023,9.01252]
[1777487460785,45.8,74985.46,105.0,0.22998,0.00023,8.93256]
[1777487461853,45.8,74985.46,105.0,0.22998,0.00023,8.93256]
[1777487461862,45.8,74985.46,105.0,0.22998,0.00023,8.93256]
[1777487461913,45.8,74985.46,105.0,0.22998,0.00023,8.93256]
[1777487462016,45.83,74974.37,105.0,0.22763,0.00022,8.87987]
[1777487462241,45.83,74974.37,105.0,0.22763,0.00022,8.87987]
[1777487463161,45.83,74971.41,105.0,0.22697,0.00022,8.86494]
[1777487464055,45.83,74960.95,105.0,0.22464,0.00022,8.81207]
[1777487464841,45.83,74960.95,105.0,0.22464,0.00022,8.81207]
[1777487465037,45.83,74951.69,105.0,0.22259,0.00022,8.76514]
[1777487465656,45.83,74951.69,105.0,0.22259,0.00022,8.76514]
[1777487465876,45.83,74951.69,105.0,0.22259,0.00022,8.76514]
[1777487466001,45.83,74940.89,105.0,0.22021,0.00022,8.71019]
[1777487466415,45.83,74940.89,105.0,0.22021,0.00022,8.71019]
[1777487466765,45.83,74940.89,105.0,0.22021,0.00022,8.71019]
[1777487466985,45.83,74940.13,105.0,0.22004,0.00022,8.70631]
[1777487467457,45.83,74940.13,105.0,0.22004,0.00022,8.70631]
[1777487467864,45.83,74940.13,105.0,0.22004,0.00022,8.70631]
[1777487467962,45.83,74944.2,105.0,0.22094,0.00022,8.72721]
[1777487469056,45.83,74948.46,105.0,0.22188,0.00022,8.749]
[1777487470471,45.83,74950.63,105.0,0.22237,0.00022,8.76011]
[1777487470754,45.83,74950.63,105.0,0.22237,0.00022,8.76011]
[1777487470760,45.83,74950.63,105.0,0.22237,0.00022,8.76011]
[1777487470900,45.83,74950.63,105.0,0.22237,0.00022,8.76011]
[1777487471031,45.85,74960.96,105.0,0.22473,0.00022,8.81408]
[1777487471826,45.85,74960.96,105.0,0.22473,0.00022,8.81408]
[1777487472116,45.85,74963.2,105.0,0.22523,0.00022,8.82542]
[1777487472125,45.85,74963.2,105.0,0.22523,0.00022,8.82542]
[1777487472487,45.85,74963.2,105.0,0.22523,0.00022,8.82542]
[1777487472916,45.85,74963.2,105.0,0.22523,0.00022,8.82542]
[1777487472971,45.85,74963.2,105.0,0.22523,0.00022,8.82542]
[1777487473021,45.85,74968.13,105.0,0.22633,0.00022,8.8505]
[1777487473380,45.85,74968.13,105.0,0.22633,0.00022,8.8505]
[1777487473399,45.85,74968.13,105.0,0.22633,0.00022,8.8505]
[1777487473966,45.85,74968.13,105.0,0.22633,0.00022,8.8505]
[1777487474033,45.85,74985.18,105.0,0.23016,0.00023,8.9364]
[1777487474223,45.85,74985.18,105.0,0.23016,0.00023,8.9364]
[1777487474405,45.85,74985.18,105.0,0.23016,0.00023,8.9364]
[1777487474437,45.85,74985.18,105.0,0.23016,0.00023,8.9364]
[1777487474546,45.85,74985.18,105.0,0.23016,0.00023,8.9364]
[1777487474792,45.85,74985.18,105.0,0.23016,0.00023,8.9364]
[1777487474821,45.85,74985.18,105.0,0.23016,0.00023,8.9364]
[1777487474990,45.85,75012.12,105.0,0.23627,0.00023,9.07058]
[1777487475079,45.85,75012.12,105.0,0.23627,0.00023,9.07058]
[1777487475148,45.85,75012.12,105.0,0.23627,0.00023,9.07058]
[1777487475386,45.85,75012.12,105.0,0.23627,0.00023,9.07058]
[1777487475905,45.88,75025.18,105.0,0.23939,0.00023,9.13767]
[1777487476103,45.88,75025.18,105.0,0.23939,0.00023,9.13767]
[1777487476896,45.88,75025.18,105.0,0.23939,0.00023,9.13767]
[1777487476912,45.88,75030.35,105.0,0.24058,0.00023,9.16309]
[1777487477285,45.88,75030.35,105.0,0.24058,0.00023,9.16309]
[1777487477313,45.88,75030.35,105.0,0.24058,0.00023,9.16309]
[1777487477428,45.88,75030.35,105.0,0.24058,0.00023,9.16309]
[1777487477491,45.88,75030.35,105.0,0.24058,0.00023,9.16309]
[1777487477918,45.88,75039.17,105.0,0.24262,0.00023,9.20623]
[1777487478115,45.88,75039.17,105.0,0.24262,0.00023,9.20623]
[1777487478168,45.88,75039.17,105.0,0.24262,0.00023,9.20623]
[1777487478270,45.88,75039.17,105.0,0.24262,0.00023,9.20623]
[1777487478415,45.88,75039.17,105.0,0.24262,0.00023,9.20623]
[1777487479069,45.88,75039.17,105.0,0.24262,0.00023,9.20623]
[1777487479050,45.88,75037.14,105.0,0.24216,0.00023,9.19653]
[1777487479097,45.88,75037.14,105.0,0.24216,0.00023,9.19653]
[1777487480036,45.88,75037.14,105.0,0.24216,0.00023,9.19653]
[1777487480472,45.88,75034.78,105.0,0.24162,0.00023,9.18505]
[1777487481348,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481427,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481464,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481491,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481563,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481603,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481611,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481728,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481880,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481951,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487482196,45.88,75036.08,105.0,0.24192,0.00023,9.19141]
[1777487481947,45.88,75013.25,105.0,0.23668,0.00023,9.07927]
[1777487482339,45.88,75013.25,105.0,0.23668,0.00023,9.07927]
[1777487482413,45.88,75013.25,105.0,0.23668,0.00023,9.07927]
[1777487482589,45.88,75013.25,105.0,0.23668,0.00023,9.07927]
[1777487482735,45.88,75013.25,105.0,0.23668,0.00023,9.07927]
[1777487482954,45.88,74992.06,105.0,0.23186,0.00023,8.97401]
[1777487483279,45.88,74992.06,105.0,0.23186,0.00023,8.97401]
[1777487483404,45.88,74992.06,105.0,0.23186,0.00023,8.97401]
[1777487483486,45.88,74992.06,105.0,0.23186,0.00023,8.97401]
[1777487483961,45.88,74982.13,105.0,0.22962,0.00022,8.92423]
[1777487484231,45.88,74982.13,105.0,0.22962,0.00022,8.92423]
[1777487484263,45.88,74982.13,105.0,0.22962,0.00022,8.92423]
[1777487484685,45.88,74982.13,105.0,0.22962,0.00022,8.92423]
[1777487484743,45.88,74982.13,105.0,0.22962,0.00022,8.92423]
[1777487484969,45.88,74977.98,105.0,0.22868,0.00022,8.90336]
[1777487485536,45.88,74977.98,105.0,0.22868,0.00022,8.90336]
[1777487485976,45.88,74980.9,105.0,0.22934,0.00022,8.91797]
[1777487486711,45.88,74980.9,105.0,0.22934,0.00022,8.91797]
[1777487486755,45.88,74980.9,105.0,0.22934,0.00022,8.91797]
[1777487486983,45.88,74987.59,105.0,0.23085,0.00023,8.95153]
[1777487487835,45.88,74987.59,105.0,0.23085,0.00023,8.95153]
[1777487488755,45.88,74990.77,105.0,0.23157,0.00023,8.96753]
[1777487488960,45.88,74990.77,105.0,0.23157,0.00023,8.96753]
[1777487488997,45.88,75001.49,105.0,0.234,0.00023,9.02101]
[1777487489455,45.88,75001.49,105.0,0.234,0.00023,9.02101]
[1777487489675,45.88,75001.49,105.0,0.234,0.00023,9.02101]
[1777487490062,45.88,75012.06,105.0,0.23641,0.00023,9.07346]
[1777487490368,45.88,75012.06,105.0,0.23641,0.00023,9.07346]
[1777487491012,45.88,75020.46,105.0,0.23819,0.00023,9.10643]
[1777487491910,45.88,75020.46,105.0,0.23819,0.00023,9.10643]
[1777487491932,45.88,75020.46,105.0,0.23819,0.00023,9.10643]
[1777487492137,45.88,75020.46,105.0,0.23819,0.00023,9.10643]
[1777487492035,45.88,75013.88,105.0,0.23669,0.00023,9.07407]
[1777487493027,45.88,74995.43,105.0,0.23249,0.00023,8.98248]
[1777487493898,45.88,74995.43,105.0,0.23249,0.00023,8.98248]
[1777487494279,45.88,74997.33,105.0,0.23293,0.00023,8.99196]
[1777487494447,45.88,74997.33,105.0,0.23293,0.00023,8.99196]
[1777487495093,45.88,75004.61,105.0,0.23458,0.00023,9.02827]
[1777487496058,45.88,75004.61,105.0,0.23458,0.00023,9.02827]
[1777487496078,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487496371,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487496415,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487496436,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487496523,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487496568,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487496574,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487496878,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487497040,45.9,74999.78,105.0,0.23354,0.00023,9.00549]
[1777487497133,45.9,75016.54,105.0,0.23737,0.00023,9.08858]
[1777487497348,45.9,75016.54,105.0,0.23737,0.00023,9.08858]
[1777487497416,45.9,75016.54,105.0,0.23737,0.00023,9.08858]
[1777487498062,45.9,75019.06,105.0,0.23795,0.00023,9.1011]
[1777487498921,45.9,75019.06,105.0,0.23795,0.00023,9.1011]
[1777487500067,45.9,75017.03,105.0,0.23749,0.00023,9.09117]
[1777487500073,45.9,75017.03,105.0,0.23749,0.00023,9.09117]
[1777487500076,45.9,75011.2,105.0,0.23616,0.00023,9.06245]
[1777487501086,45.9,75006.16,105.0,0.23501,0.00023,9.03758]
[1777487502691,45.9,75006.22,105.0,0.23502,0.00023,9.03783]
[1777487503100,45.9,75011.32,105.0,0.23619,0.00023,9.06308]
[1777487503238,45.9,75011.32,105.0,0.23619,0.00023,9.06308]
[1777487503850,45.9,75011.32,105.0,0.23619,0.00023,9.06308]
[1777487504107,45.9,75010.62,105.0,0.23603,0.00023,9.05966]
[1777487504492,45.9,75010.62,105.0,0.23603,0.00023,9.05966]
[1777487505114,45.9,75010.15,105.0,0.23593,0.00023,9.05745]
[1777487508150,45.9,75008.46,105.0,0.23554,0.00023,9.04914]
[1777487508624,45.9,75010.75,105.0,0.23607,0.00023,9.06055]
[1777487510585,45.9,75009.62,105.0,0.23582,0.00023,9.05508]
[1777487511157,45.9,75011.01,105.0,0.23614,0.00023,9.06207]
[1777487514580,45.9,75012.3,105.0,0.23644,0.00023,9.06855]
[1777487515233,45.9,75012.09,105.0,0.23639,0.00023,9.06751]
[1777487515633,45.9,75012.09,105.0,0.23639,0.00023,9.06751]
[1777487517579,45.9,75007.02,105.0,0.23523,0.00023,9.04224]
[1777487520361,45.9,75019.74,105.0,0.23813,0.00023,9.10495]
[1777487521638,45.9,75026.27,105.0,0.23962,0.00023,9.13696]
[1777487523620,45.9,75022.87,105.0,0.23883,0.00023,9.12011]
[1777487525929,45.9,75035.27,105.0,0.24167,0.00023,9.18052]
[1777487526846,45.89,75041.55,105.0,0.24312,0.00023,9.21098]
[1777487527242,45.89,75041.55,105.0,0.24312,0.00023,9.21098]
[1777487528065,45.89,75043.36,105.0,0.24353,0.00023,9.21958]
[1777487530137,45.89,75047.82,105.0,0.24455,0.00023,9.24097]
[1777487530724,45.89,75047.82,105.0,0.24455,0.00023,9.24097]
[1777487531137,45.89,75048.55,105.0,0.24471,0.00023,9.24436]
[1777487531301,45.88,75037.83,105.0,0.24221,0.00023,9.1919]
[1777487532427,45.88,75037.83,105.0,0.24221,0.00023,9.1919]
[1777487532488,45.88,75028.44,105.0,0.24003,0.00023,9.14574]
[1777487534171,45.88,75023.17,105.0,0.23881,0.00023,9.11969]
[1777487536187,45.88,75020.97,105.0,0.2383,0.00023,9.10874]
[1777487538203,45.88,75024.99,105.0,0.23921,0.00023,9.12821]
[1777487540580,45.87,75018.41,105.0,0.23768,0.00023,9.09543]
[1777487542761,45.87,75017.03,105.0,0.23736,0.00023,9.08852]
[1777487542964,45.87,75016.3,105.0,0.23719,0.00023,9.08483]
[1777487543905,45.87,75021.38,105.0,0.23835,0.00023,9.10971]
[1777487544232,45.87,75021.38,105.0,0.23835,0.00023,9.10971]
[1777487545121,45.87,75023.16,105.0,0.23875,0.00023,9.11828]
[1777487545574,45.87,75023.16,105.0,0.23875,0.00023,9.11828]
[1777487546119,45.87,75031.04,105.0,0.24055,0.00023,9.15688]
[1777487546875,45.86,75040.15,105.0,0.24265,0.00023,9.20128]
[1777487548144,45.86,75040.15,105.0,0.24265,0.00023,9.20128]
[1777487547991,45.86,75047.81,105.0,0.24442,0.00023,9.23839]
[1777487548417,45.86,75047.09,105.0,0.24424,0.00023,9.23465]
[1777487550272,45.86,75047.93,105.0,0.24443,0.00023,9.23858]
[1777487550666,45.86,75047.93,105.0,0.24443,0.00023,9.23858]
[1777487551064,45.86,75049.08,105.0,0.24455,0.00023,9.23548]
[1777487551807,45.85,75032.52,105.0,0.2407,0.00023,9.15439]
[1777487552839,45.85,75032.52,105.0,0.2407,0.00023,9.15439]
[1777487553180,45.85,75032.52,105.0,0.2407,0.00023,9.15439]
[1777487553050,45.85,75028.5,105.0,0.23976,0.00023,9.13449]
[1777487553373,45.85,75028.5,105.0,0.23976,0.00023,9.13449]
[1777487553538,45.85,75028.5,105.0,0.23976,0.00023,9.13449]
[1777487553969,45.85,75028.5,105.0,0.23976,0.00023,9.13449]
[1777487554063,45.85,75032.63,105.0,0.24071,0.00023,9.15462]
[1777487554823,45.85,75032.63,105.0,0.24071,0.00023,9.15462]
[1777487555190,45.85,75017.56,105.0,0.23723,0.00023,9.08029]
[1777487556233,45.85,75015.37,105.0,0.23672,0.00023,9.0693]
[1777487556480,45.85,75015.18,105.0,0.23667,0.00023,9.0682]
[1777487557664,45.85,75015.18,105.0,0.23667,0.00023,9.0682]
[1777487557847,45.85,75015.18,105.0,0.23667,0.00023,9.0682]
[1777487560115,45.84,75020.5,105.0,0.23788,0.00023,9.09426]
[1777487561199,45.84,75020.5,105.0,0.23788,0.00023,9.09426]
[1777487561476,45.84,75021.35,105.0,0.23807,0.00023,9.09835]
[1777487562228,45.84,75021.35,105.0,0.23807,0.00023,9.09835]
[1777487561516,45.84,75015.42,105.0,0.23671,0.00023,9.06897]
[1777487562320,45.84,75015.42,105.0,0.23671,0.00023,9.06897]
[1777487562524,45.84,75016.84,105.0,0.23703,0.00023,9.07592]
[1777487564773,45.84,75011.27,105.0,0.23574,0.00023,9.04804]
[1777487567769,45.84,75006.88,105.0,0.23472,0.00023,9.02586]
[1777487570039,45.83,75004.67,105.0,0.23421,0.00023,9.01476]
[1777487570119,45.83,75010.04,105.0,0.23543,0.00023,9.04133]
[1777487571071,45.83,75004.32,105.0,0.23412,0.00023,9.01279]
[1777487573637,45.83,75003.41,105.0,0.2339,0.00023,9.00807]
[1777487573730,45.83,75003.41,105.0,0.2339,0.00023,9.00807]
[1777487574121,45.83,75007.82,105.0,0.23491,0.00023,9.0299]
[1777487574614,45.83,75007.82,105.0,0.23491,0.00023,9.0299]
[1777487575244,45.83,75036.08,105.0,0.24139,0.00023,9.16918]
[1777487576252,45.83,75043.4,105.0,0.24308,0.00023,9.20479]
[1777487576406,45.83,75043.4,105.0,0.24308,0.00023,9.20479]
[1777487576901,45.82,75047.73,105.0,0.24408,0.00023,9.22569]
[1777487578018,45.82,75051.93,105.0,0.24505,0.00023,9.24597]
[1777487579247,45.82,75056.5,105.0,0.24611,0.00023,9.26798]
[1777487580945,45.82,75062.48,105.0,0.24749,0.00023,9.29652]
[1777487581394,45.82,75062.48,105.0,0.24749,0.00023,9.29652]
[1777487582146,45.82,75070.29,105.0,0.24931,0.00024,9.33396]
[1777487583146,45.81,75074.55,105.0,0.25031,0.00024,9.35418]
[1777487584229,45.81,75080.66,105.0,0.25174,0.00024,9.38318]
[1777487584579,45.81,75080.66,105.0,0.25174,0.00024,9.38318]
[1777487585228,45.81,75085.5,105.0,0.25287,0.00024,9.406]
[1777487585484,45.81,75085.5,105.0,0.25287,0.00024,9.406]
[1777487585821,45.81,75085.5,105.0,0.25287,0.00024,9.406]
[1777487585949,45.8,75098.01,105.0,0.25583,0.00024,9.46513]
[1777487586870,45.8,75098.01,107.0,0.25583,0.00024,9.46513]
[1777487586969,45.8,75098.01,107.0,0.25583,0.00024,9.46513]
[1777487587001,45.8,75098.01,107.0,0.25583,0.00024,9.46513]
[1777487587021,45.8,75098.01,107.0,0.25583,0.00024,9.46513]
[1777487587071,45.8,75103.07,107.0,0.25702,0.00024,9.48868]
[1777487587512,45.8,75103.07,107.0,0.25702,0.00024,9.48868]
[1777487587521,45.8,75103.07,107.0,0.25702,0.00024,9.48868]
[1777487587571,45.8,75103.07,107.0,0.25702,0.00024,9.48868]
[1777487587832,45.8,75103.07,107.0,0.25702,0.00024,9.48868]
[1777487587907,45.8,75107.42,107.0,0.25806,0.00024,9.50916]
[1777487590163,45.8,75108.62,107.0,0.25834,0.00024,9.51475]
[1777487590205,45.8,75107.91,107.0,0.25817,0.00024,9.51135]
[1777487590392,45.8,75107.91,107.0,0.25817,0.00024,9.51135]
[1777487590632,45.8,75107.91,107.0,0.25817,0.00024,9.51135]
[1777487591264,45.8,75107.91,107.0,0.25817,0.00024,9.51135]
[1777487591089,45.8,75111.07,107.0,0.25892,0.00024,9.52615]
[1777487591571,45.8,75111.07,107.0,0.25892,0.00024,9.52615]
[1777487591694,45.8,75111.07,107.0,0.25892,0.00024,9.52615]
[1777487591817,45.8,75111.07,107.0,0.25892,0.00024,9.52615]
[1777487592184,45.8,75119.94,107.0,0.26106,0.00024,9.5677]
[1777487592423,45.8,75119.94,107.0,0.26106,0.00024,9.5677]
[1777487592899,45.8,75119.94,107.0,0.26106,0.00024,9.5677]
[1777487593136,45.79,75133.95,107.0,0.26444,0.00024,9.63265]
[1777487593561,45.79,75133.95,107.0,0.26444,0.00024,9.63265]
[1777487593697,45.79,75133.95,107.0,0.26444,0.00024,9.63265]
[1777487595691,45.79,75130.96,107.0,0.2637,0.00024,9.61859]
[1777487595727,45.79,75130.96,107.0,0.2637,0.00024,9.61859]
[1777487596025,45.79,75130.96,107.0,0.2637,0.00024,9.61859]
[1777487596199,45.79,75132.32,107.0,0.26403,0.00024,9.6248]
[1777487597778,45.79,75133.12,107.0,0.26421,0.00024,9.62833]
[1777487598111,45.79,75133.12,107.0,0.26421,0.00024,9.62833]
[1777487598803,45.79,75131.19,107.0,0.26373,0.00024,9.61922]
[1777487599248,45.79,75131.19,107.0,0.26373,0.00024,9.61922]
[1777487599687,45.79,75129.13,107.0,0.26323,0.00024,9.6095]
[1777487604469,45.78,75132.0,107.0,0.26388,0.00024,9.62206]
[1777487605038,45.78,75132.0,107.0,0.26388,0.00024,9.62206]
[1777487605091,45.78,75132.0,107.0,0.26388,0.00024,9.62206]
[1777487605134,45.77,75134.61,107.0,0.26451,0.00024,9.63398]
[1777487605699,45.77,75134.61,107.0,0.26451,0.00024,9.63398]
[1777487606074,45.77,75140.91,107.0,0.26603,0.00024,9.66297]
[1777487606516,45.77,75140.91,107.0,0.26603,0.00024,9.66297]
[1777487607862,45.77,75146.24,107.0,0.26732,0.00024,9.68723]
[1777487611474,45.76,75148.97,107.0,0.26796,0.00024,9.69927]
[1777487611559,45.76,75148.97,107.0,0.26796,0.00024,9.69927]
[1777487611652,45.76,75148.97,107.0,0.26796,0.00024,9.69927]
[1777487611953,45.76,75148.97,107.0,0.26796,0.00024,9.69927]
[1777487612145,45.76,75148.97,107.0,0.26796,0.00024,9.69927]
[1777487612244,45.76,75136.2,107.0,0.2647,0.00024,9.63189]
[1777487612461,45.76,75136.2,107.0,0.2647,0.00024,9.63189]
[1777487612592,45.76,75136.2,107.0,0.2647,0.00024,9.63189]
[1777487613993,45.76,75139.31,107.0,0.26546,0.00024,9.64616]
[1777487614223,45.76,75139.31,107.0,0.26546,0.00024,9.64616]
[1777487614519,45.76,75141.3,107.0,0.26593,0.00024,9.65522]
[1777487615370,45.76,75138.25,107.0,0.26518,0.00024,9.64102]
[1777487616487,45.76,75140.5,107.0,0.26573,0.00024,9.6513]
[1777487621568,45.75,75142.58,107.0,0.2662,0.00024,9.66025]
[1777487621629,45.75,75142.58,107.0,0.2662,0.00024,9.66025]
[1777487622612,45.75,75145.28,107.0,0.26685,0.00024,9.67255]
[1777487624591,45.74,75150.01,107.0,0.26799,0.00024,9.69399]
[1777487626999,45.74,75156.86,107.0,0.26964,0.00025,9.72485]
[1777487628810,45.74,75158.44,107.0,0.27002,0.00025,9.73188]
[1777487629258,45.73,75148.98,107.0,0.26769,0.00024,9.6884]
[1777487630020,45.73,75136.68,107.0,0.26468,0.00024,9.63154]
[1777487631506,45.73,75135.83,107.0,0.26447,0.00024,9.62751]
[1777487631577,45.73,75135.83,107.0,0.26447,0.00024,9.62751]
[1777487632188,45.73,75123.92,107.0,0.26158,0.00024,9.57201]
[1777487633270,45.73,75111.21,107.0,0.25851,0.00024,9.51232]
[1777487637145,45.73,75115.04,107.0,0.25942,0.00024,9.53021]
[1777487638517,45.73,75114.67,107.0,0.25933,0.00024,9.52843]
[1777487640251,45.73,75115.91,107.0,0.25963,0.00024,9.53421]
[1777487641370,45.73,75113.7,107.0,0.25909,0.00024,9.52374]
[1777487643240,45.73,75116.39,107.0,0.25974,0.00024,9.53632]
[1777487645475,45.72,75112.61,107.0,0.25882,0.00024,9.51839]
[1777487648043,45.72,75113.49,107.0,0.25903,0.00024,9.52247]
[1777487648119,45.72,75113.49,107.0,0.25903,0.00024,9.52247]
[1777487648698,45.72,75113.27,107.0,0.25897,0.00024,9.5214]
[1777487649158,45.72,75110.64,107.0,0.25834,0.00024,9.50897]
[1777487649423,45.72,75110.64,107.0,0.25834,0.00024,9.50897]
[1777487649510,45.72,75110.64,107.0,0.25834,0.00024,9.50897]
[1777487650165,45.72,75105.95,107.0,0.25721,0.00024,9.48676]
[1777487651350,45.72,75104.48,107.0,0.25684,0.00024,9.47967]
[1777487651361,45.72,75104.48,107.0,0.25684,0.00024,9.47967]
[1777487651872,45.72,75104.48,107.0,0.25684,0.00024,9.47967]
[1777487652179,45.72,75106.74,107.0,0.25738,0.00024,9.49023]
[1777487652343,45.72,75106.74,107.0,0.25738,0.00024,9.49023]
[1777487653083,45.72,75106.74,107.0,0.25738,0.00024,9.49023]
[1777487653135,45.72,75106.74,107.0,0.25738,0.00024,9.49023]
[1777487653424,45.72,75105.03,107.0,0.25697,0.00024,9.48207]
[1777487654830,45.72,75105.85,107.0,0.25716,0.00024,9.48586]
[1777487655547,45.72,75105.78,107.0,0.25714,0.00024,9.48545]
[1777487658220,45.71,75101.73,107.0,0.25615,0.00024,9.46603]
[1777487663601,45.71,75102.58,107.0,0.25634,0.00024,9.46976]
[1777487664025,45.71,75102.58,107.0,0.25634,0.00024,9.46976]
[1777487664317,45.71,75102.58,107.0,0.25634,0.00024,9.46976]
[1777487664327,45.71,75102.58,107.0,0.25634,0.00024,9.46976]
[1777487664279,45.71,75094.59,107.0,0.25443,0.00024,9.43175]
[1777487664405,45.71,75094.59,107.0,0.25443,0.00024,9.43175]
[1777487664548,45.71,75094.59,107.0,0.25443,0.00024,9.43175]
[1777487664939,45.71,75094.59,107.0,0.25443,0.00024,9.43175]
[1777487665018,45.71,75094.59,107.0,0.25443,0.00024,9.43175]
[1777487665270,45.71,75075.3,107.0,0.24984,0.00024,9.33926]
[1777487665651,45.71,75075.3,107.0,0.24984,0.00024,9.33926]
[1777487666656,45.71,75071.88,107.0,0.24902,0.00024,9.3226]
[1777487666972,45.71,75071.88,107.0,0.24902,0.00024,9.3226]
[1777487667284,45.7,75080.21,107.0,0.25099,0.00024,9.36262]
[1777487668318,45.7,75080.21,107.0,0.25099,0.00024,9.36262]
[1777487668438,45.7,75079.45,107.0,0.25081,0.00024,9.35891]
[1777487669624,45.7,75078.83,107.0,0.25066,0.00024,9.35582]
[1777487669925,45.7,75078.83,107.0,0.25066,0.00024,9.35582]
[1777487670305,45.7,75083.97,107.0,0.25187,0.00024,9.38039]
[1777487670492,45.7,75083.97,107.0,0.25187,0.00024,9.38039]
[1777487671311,45.7,75089.17,107.0,0.25296,0.00024,9.3967]
[1777487671912,45.7,75089.17,107.0,0.25296,0.00024,9.3967]
[1777487674000,45.7,75091.21,107.0,0.25344,0.00024,9.40622]
[1777487674003,45.7,75091.21,107.0,0.25344,0.00024,9.40622]
[1777487674333,45.7,75093.44,107.0,0.25397,0.00024,9.41675]
[1777487674899,45.7,75093.44,107.0,0.25397,0.00024,9.41675]
[1777487674919,45.7,75093.44,107.0,0.25397,0.00024,9.41675]
[1777487674936,45.7,75093.44,107.0,0.25397,0.00024,9.41675]
[1777487675244,45.7,75093.44,107.0,0.25397,0.00024,9.41675]
[1777487675340,45.7,75100.66,107.0,0.25569,0.00024,9.45102]
[1777487676003,45.7,75100.66,107.0,0.25569,0.00024,9.45102]
[1777487677258,45.7,75102.41,107.0,0.25611,0.00024,9.45932]
[1777487682192,45.69,75099.19,107.0,0.25532,0.00024,9.44379]
[1777487688040,45.69,75096.39,107.0,0.25465,0.00024,9.43032]
[1777487689202,45.69,75096.56,107.0,0.25469,0.00024,9.43111]
[1777487690414,45.69,75096.03,107.0,0.25456,0.00024,9.42854]
[1777487691718,45.69,75096.64,107.0,0.2547,0.00024,9.43143]
[1777487691806,45.69,75096.64,107.0,0.2547,0.00024,9.43143]
[1777487691886,45.69,75096.64,107.0,0.2547,0.00024,9.43143]
[1777487691941,45.69,75096.64,107.0,0.2547,0.00024,9.43143]
[1777487692084,45.69,75096.64,107.0,0.2547,0.00024,9.43143]
[1777487693143,45.69,75109.86,107.0,0.25787,0.00024,9.49404]
[1777487694201,45.69,75109.86,107.0,0.25787,0.00024,9.49404]
[1777487694215,45.69,75109.86,107.0,0.25787,0.00024,9.49404]
[1777487694225,45.69,75109.86,107.0,0.25787,0.00024,9.49404]
[1777487694293,45.69,75109.86,107.0,0.25787,0.00024,9.49404]
[1777487694294,45.69,75109.86,107.0,0.25787,0.00024,9.49404]
[1777487694328,45.69,75109.86,107.0,0.25787,0.00024,9.49404]
[1777487694376,45.69,75111.99,107.0,0.25838,0.00024,9.504]
[1777487694838,45.69,75111.99,107.0,0.25838,0.00024,9.504]
[1777487694941,45.69,75111.99,107.0,0.25838,0.00024,9.504]
[1777487695334,45.69,75111.99,107.0,0.25838,0.00024,9.504]
[1777487695370,45.69,75111.99,107.0,0.25838,0.00024,9.504]
[1777487695033,45.69,75119.79,107.0,0.26026,0.00024,9.54066]
[1777487696288,45.69,75125.45,107.0,0.26163,0.00024,9.56718]
[1777487696536,45.69,75125.45,107.0,0.26163,0.00024,9.56718]
[1777487696727,45.69,75125.45,107.0,0.26163,0.00024,9.56718]
[1777487696851,45.69,75125.45,107.0,0.26163,0.00024,9.56718]
[1777487696938,45.69,75125.45,107.0,0.26163,0.00024,9.56718]
[1777487697217,45.69,75125.45,107.0,0.26163,0.00024,9.56718]
[1777487697271,45.69,75125.45,107.0,0.26163,0.00024,9.56718]
[1777487697371,45.69,75124.3,107.0,0.26135,0.00024,9.56178]
[1777487698030,45.69,75124.3,107.0,0.26135,0.00024,9.56178]
[1777487698379,45.69,75124.3,107.0,0.26135,0.00024,9.56178]
[1777487698133,45.69,75120.25,107.0,0.26036,0.00024,9.54275]
[1777487700970,45.69,75121.16,107.0,0.26058,0.00024,9.54693]
[1777487702477,45.69,75116.18,107.0,0.25937,0.00024,9.52347]
[1777487703859,45.69,75115.7,107.0,0.25925,0.00024,9.52119]
[1777487704187,45.69,75115.7,107.0,0.25925,0.00024,9.52119]
[1777487704330,45.69,75115.7,107.0,0.25925,0.00024,9.52119]
[1777487704365,45.69,75115.7,107.0,0.25925,0.00024,9.52119]
[1777487704396,45.69,75115.7,107.0,0.25925,0.00024,9.52119]
[1777487704377,45.69,75105.87,107.0,0.25689,0.00024,9.47479]
[1777487704455,45.69,75105.87,107.0,0.25689,0.00024,9.47479]
[1777487704688,45.69,75105.87,107.0,0.25689,0.00024,9.47479]
[1777487705219,45.69,75105.87,107.0,0.25689,0.00024,9.47479]
[1777487705385,45.69,75144.39,107.0,0.26622,0.00024,9.65493]
[1777487705673,45.69,75144.39,107.0,0.26622,0.00024,9.65493]
[1777487706168,45.69,75144.39,107.0,0.26622,0.00024,9.65493]
[1777487706395,45.69,75193.37,107.0,0.27832,0.00025,9.87689]
[1777487706631,45.69,75193.37,107.0,0.27832,0.00025,9.87689]
[1777487706729,45.69,75193.37,107.0,0.27832,0.00025,9.87689]
[1777487706949,45.69,75193.37,107.0,0.27832,0.00025,9.87689]
[1777487706979,45.69,75193.37,107.0,0.27832,0.00025,9.87689]
[1777487707124,45.69,75193.37,107.0,0.27832,0.00025,9.87689]
[1777487707368,45.69,75193.37,107.0,0.27832,0.00025,9.87689]
[1777487707360,45.68,75190.5,107.0,0.27758,0.00025,9.8638]
[1777487707659,45.68,75190.5,107.0,0.27758,0.00025,9.8638]
[1777487707722,45.68,75190.5,107.0,0.27758,0.00025,9.8638]
[1777487707979,45.68,75190.5,107.0,0.27758,0.00025,9.8638]
[1777487708328,45.68,75219.19,107.0,0.28477,0.00025,9.9901]
[1777487708675,45.68,75219.19,107.0,0.28477,0.00025,9.9901]
[1777487709031,45.68,75219.19,107.0,0.28477,0.00025,9.9901]
[1777487709093,45.68,75220.47,107.0,0.28507,0.00025,9.9954]
[1777487710342,45.67,75207.72,107.0,0.28185,0.00025,9.93932]
[1777487711204,45.67,75199.56,107.0,0.27979,0.00025,9.90308]
[1777487712014,45.67,75199.56,107.0,0.27979,0.00025,9.90308]
[1777487712212,45.67,75199.56,107.0,0.27979,0.00025,9.90308]
[1777487712321,45.67,75199.56,107.0,0.27979,0.00025,9.90308]
[1777487712275,45.67,75195.94,107.0,0.27887,0.00025,9.88682]
[1777487713328,45.66,75189.46,107.0,0.27723,0.00025,9.8576]
[1777487715197,45.66,75188.59,107.0,0.277,0.00025,9.85346]
[1777487715250,45.66,75188.59,107.0,0.277,0.00025,9.85346]
[1777487715380,45.66,75191.36,107.0,0.27768,0.00025,9.86561]
[1777487720397,45.65,75191.24,107.0,0.27761,0.00025,9.86431]
[1777487720017,45.64,75184.32,107.0,0.27587,0.00025,9.83314]
[1777487721342,45.64,75184.32,107.0,0.27587,0.00025,9.83314]
[1777487720868,45.64,75177.07,107.0,0.27406,0.00025,9.80034]
[1777487723002,45.64,75175.59,107.0,0.27369,0.00025,9.79353]
[1777487724404,45.64,75175.44,107.0,0.27364,0.00025,9.79272]
[1777487724165,45.64,75194.86,107.0,0.27847,0.00025,9.87972]
[1777487724450,45.64,75194.86,107.0,0.27847,0.00025,9.87972]
[1777487725417,45.63,75201.1,107.0,0.28002,0.00025,9.90726]
[1777487725474,45.63,75201.1,107.0,0.28002,0.00025,9.90726]
[1777487728524,45.63,75205.0,107.0,0.28097,0.00025,9.92407]
[1777487729073,45.63,75200.67,107.0,0.27988,0.00025,9.90475]
[1777487732335,45.62,75205.56,107.0,0.28095,0.00025,9.91765]
[1777487733420,45.62,75227.79,107.0,0.28656,0.00025,10.01482]
[1777487734377,45.62,75243.15,107.0,0.29045,0.00026,10.08083]
[1777487735615,45.61,75242.7,107.0,0.29032,0.00026,10.07866]
[1777487735977,45.61,75242.7,107.0,0.29032,0.00026,10.07866]
[1777487736074,45.61,75249.67,107.0,0.29209,0.00026,10.10817]
[1777487737144,45.61,75254.41,107.0,0.29329,0.00026,10.1281]
[1777487737518,45.61,75254.41,107.0,0.29329,0.00026,10.1281]
[1777487737569,45.61,75254.41,107.0,0.29329,0.00026,10.1281]
[1777487738085,45.6,75254.51,107.0,0.2933,0.00026,10.1283]
[1777487738860,45.6,75254.51,108.0,0.2933,0.00026,10.1283]
[1777487738868,45.6,75254.51,108.0,0.2933,0.00026,10.1283]
[1777487738934,45.6,75254.51,108.0,0.2933,0.00026,10.1283]
[1777487738936,45.6,75254.51,108.0,0.2933,0.00026,10.1283]
[1777487738954,45.6,75254.51,108.0,0.2933,0.00026,10.1283]
[1777487739343,45.6,75261.61,108.0,0.29511,0.00026,10.15813]
[1777487740074,45.6,75261.61,108.0,0.29511,0.00026,10.15813]
[1777487740079,45.6,75269.09,108.0,0.29703,0.00026,10.18943]
[1777487740522,45.6,75269.09,108.0,0.29703,0.00026,10.18943]
[1777487740527,45.6,75269.09,108.0,0.29703,0.00026,10.18943]
[1777487740907,45.6,75269.09,108.0,0.29703,0.00026,10.18943]
[1777487741176,45.6,75269.09,108.0,0.29703,0.00026,10.18943]
[1777487741281,45.6,75269.09,108.0,0.29703,0.00026,10.18943]
[1777487741363,45.6,75275.68,108.0,0.29873,0.00026,10.21686]
[1777487742126,45.6,75267.9,108.0,0.29672,0.00026,10.18428]
[1777487743889,45.59,75270.65,108.0,0.29742,0.00026,10.19567]
[1777487743902,45.59,75270.65,108.0,0.29742,0.00026,10.19567]
[1777487743995,45.59,75270.65,108.0,0.29742,0.00026,10.19567]
[1777487744369,45.59,75276.1,108.0,0.29882,0.00026,10.21825]
[1777487745710,45.59,75277.49,108.0,0.29917,0.00026,10.2239]
[1777487746503,45.59,75275.84,108.0,0.29874,0.00026,10.21692]
[1777487747223,45.59,75270.38,108.0,0.29732,0.00026,10.19405]
[1777487748158,45.59,75270.38,108.0,0.29732,0.00026,10.19405]
[1777487748233,45.59,75270.38,108.0,0.29732,0.00026,10.19405]
[1777487748546,45.59,75272.02,108.0,0.29773,0.00026,10.20077]
[1777487751899,45.58,75277.36,108.0,0.29909,0.00026,10.2226]
[1777487751920,45.58,75277.36,108.0,0.29909,0.00026,10.2226]
[1777487752052,45.58,75277.36,108.0,0.29909,0.00026,10.2226]
[1777487752076,45.58,75277.36,108.0,0.29909,0.00026,10.2226]
[1777487752218,45.58,75277.36,108.0,0.29909,0.00026,10.2226]
[1777487752377,45.58,75275.8,108.0,0.29868,0.00026,10.21597]
[1777487752589,45.58,75275.8,108.0,0.29868,0.00026,10.21597]
[1777487752671,45.58,75275.8,108.0,0.29868,0.00026,10.21597]
[1777487752938,45.58,75275.8,108.0,0.29868,0.00026,10.21597]
[1777487753080,45.58,75275.8,108.0,0.29868,0.00026,10.21597]
[1777487753431,45.58,75275.8,108.0,0.29868,0.00026,10.21597]
[1777487753278,45.57,75242.25,108.0,0.29005,0.00026,10.07411]
[1777487754455,45.57,75231.46,108.0,0.28729,0.00025,10.02749]
[1777487755070,45.57,75231.46,108.0,0.28729,0.00025,10.02749]
[1777487755597,45.57,75231.87,108.0,0.28739,0.00025,10.02919]
[1777487755886,45.57,75231.87,108.0,0.28739,0.00025,10.02919]
[1777487756378,45.57,75229.82,108.0,0.28687,0.00025,10.02023]
[1777487756478,45.57,75229.82,108.0,0.28687,0.00025,10.02023]
[1777487757064,45.57,75229.82,108.0,0.28687,0.00025,10.02023]
[1777487757400,45.57,75229.82,108.0,0.28686,0.00025,10.02013]
[1777487758444,45.57,75218.18,108.0,0.2839,0.00025,9.9692]
[1777487760415,45.57,75215.65,108.0,0.28325,0.00025,9.95797]
[1777487760792,45.56,75212.93,108.0,0.28256,0.00025,9.9459]
[1777487760955,45.56,75219.03,108.0,0.28409,0.00025,9.97256]
[1777487761963,45.56,75224.8,108.0,0.28555,0.00025,9.99763]
[1777487763243,45.56,75224.8,108.0,0.28555,0.00025,9.99763]
[1777487763845,45.56,75225.14,108.0,0.28562,0.00025,9.99896]
[1777487763877,45.56,75225.14,108.0,0.28562,0.00025,9.99896]
[1777487763891,45.56,75225.14,108.0,0.28562,0.00025,9.99896]
[1777487763991,45.56,75225.14,108.0,0.28562,0.00025,9.99896]
[1777487764049,45.56,75225.14,108.0,0.28562,0.00025,9.99896]
[1777487764088,45.56,75234.78,108.0,0.28806,0.00025,10.04063]
[1777487764657,45.56,75234.78,108.0,0.28806,0.00025,10.04063]
[1777487765101,45.55,75242.89,108.0,0.29012,0.00026,10.07547]
[1777487767513,45.55,75242.29,108.0,0.28996,0.00026,10.07266]
[1777487767609,45.55,75242.29,108.0,0.28996,0.00026,10.07266]
[1777487768815,45.55,75245.06,108.0,0.29066,0.00026,10.08443]
[1777487769977,45.55,75246.76,108.0,0.29108,0.00026,10.09158]
[1777487771544,45.54,75246.98,108.0,0.29113,0.00026,10.09226]
[1777487772719,45.54,75246.79,108.0,0.29107,0.00026,10.09132]
[1777487772989,45.54,75246.79,108.0,0.29107,0.00026,10.09132]
[1777487773162,45.54,75246.79,108.0,0.29107,0.00026,10.09132]
[1777487773227,45.54,75246.79,108.0,0.29107,0.00026,10.09132]
[1777487773231,45.54,75246.79,108.0,0.29107,0.00026,10.09132]
[1777487773412,45.54,75243.16,108.0,0.29013,0.00026,10.07565]
[1777487773597,45.54,75243.16,108.0,0.29013,0.00026,10.07565]
[1777487773626,45.54,75243.16,108.0,0.29013,0.00026,10.07565]
[1777487773695,45.54,75243.16,108.0,0.29013,0.00026,10.07565]
[1777487773739,45.54,75243.16,108.0,0.29013,0.00026,10.07565]
[1777487773787,45.54,75243.16,108.0,0.29013,0.00026,10.07565]
[1777487773848,45.54,75243.16,108.0,0.29013,0.00026,10.07565]
[1777487774026,45.54,75243.16,108.0,0.29013,0.00026,10.07565]
[1777487774465,45.54,75267.59,108.0,0.2964,0.00026,10.17932]
[1777487774780,45.54,75267.59,108.0,0.2964,0.00026,10.17932]
[1777487775168,45.54,75267.59,108.0,0.2964,0.00026,10.17932]
[1777487775185,45.54,75267.59,108.0,0.2964,0.00026,10.17932]
[1777487775242,45.54,75267.59,108.0,0.2964,0.00026,10.17932]
[1777487775441,45.54,75284.69,108.0,0.30083,0.00026,10.25041]
[1777487775803,45.54,75284.69,108.0,0.30083,0.00026,10.25041]
[1777487775838,45.54,75284.69,108.0,0.30083,0.00026,10.25041]
[1777487776222,45.54,75284.69,108.0,0.30083,0.00026,10.25041]
[1777487776351,45.54,75284.69,108.0,0.30083,0.00026,10.25041]
[1777487776446,45.54,75292.71,108.0,0.30291,0.00026,10.28331]
[1777487776815,45.54,75292.71,108.0,0.30291,0.00026,10.28331]
[1777487777166,45.54,75292.71,108.0,0.30291,0.00026,10.28331]
[1777487777214,45.54,75292.71,108.0,0.30291,0.00026,10.28331]
[1777487777519,45.54,75292.37,108.0,0.30281,0.00026,10.28183]
[1777487778255,45.54,75292.37,108.0,0.30281,0.00026,10.28183]
[1777487779092,45.54,75291.17,108.0,0.30249,0.00026,10.27682]
[1777487779717,45.53,75289.86,108.0,0.30215,0.00026,10.27135]
[1777487779824,45.53,75289.86,108.0,0.30215,0.00026,10.27135]
[1777487780055,45.53,75289.86,108.0,0.30215,0.00026,10.27135]
[1777487780063,45.53,75289.86,108.0,0.30215,0.00026,10.27135]
[1777487780066,45.53,75289.86,108.0,0.30215,0.00026,10.27135]
[1777487780126,45.53,75289.86,108.0,0.30215,0.00026,10.27135]
[1777487780137,45.53,75295.85,108.0,0.3037,0.00026,10.29579]
[1777487781181,45.53,75295.85,108.0,0.3037,0.00026,10.29579]
[1777487781328,45.53,75295.85,108.0,0.3037,0.00026,10.29579]
[1777487781408,45.53,75300.08,108.0,0.3048,0.00026,10.31296]
[1777487781604,45.53,75300.08,108.0,0.3048,0.00026,10.31296]
[1777487781620,45.53,75300.08,108.0,0.3048,0.00026,10.31296]
[1777487781685,45.53,75300.08,108.0,0.3048,0.00026,10.31296]
[1777487781731,45.53,75300.08,108.0,0.3048,0.00026,10.31296]
[1777487782052,45.53,75300.08,108.0,0.3048,0.00026,10.31296]
[1777487782076,45.53,75300.08,108.0,0.3048,0.00026,10.31296]
[1777487782480,45.53,75300.08,108.0,0.3048,0.00026,10.31296]
[1777487782437,45.53,75294.0,108.0,0.30321,0.00026,10.2881]
[1777487782618,45.53,75294.0,108.0,0.30321,0.00026,10.2881]
[1777487782666,45.53,75294.0,108.0,0.30321,0.00026,10.2881]
[1777487783435,45.53,75286.19,108.0,0.30117,0.00026,10.25596]
[1777487783529,45.53,75286.19,108.0,0.30117,0.00026,10.25596]
[1777487785341,45.53,75287.73,108.0,0.30157,0.00026,10.26223]
[1777487785350,45.53,75287.73,108.0,0.30157,0.00026,10.26223]
[1777487786220,45.53,75286.95,108.0,0.30136,0.00026,10.25894]
[1777487788215,45.52,75282.34,108.0,0.30015,0.00026,10.23969]
[1777487789526,45.52,75282.16,108.0,0.3001,0.00026,10.23889]
[1777487789595,45.52,75282.16,108.0,0.3001,0.00026,10.23889]
[1777487789618,45.52,75282.16,108.0,0.3001,0.00026,10.23889]
[1777487789621,45.52,75282.16,108.0,0.3001,0.00026,10.23889]
[1777487789888,45.52,75282.16,108.0,0.3001,0.00026,10.23889]
[1777487790370,45.52,75282.16,108.0,0.3001,0.00026,10.23889]
[1777487790449,45.52,75276.94,108.0,0.29874,0.00026,10.21717]
[1777487791034,45.52,75276.94,108.0,0.29874,0.00026,10.21717]
[1777487791436,45.52,75276.94,108.0,0.29874,0.00026,10.21717]
[1777487791462,45.52,75261.9,108.0,0.29473,0.00026,10.14583]
[1777487792274,45.52,75261.9,108.0,0.29473,0.00026,10.14583]
[1777487792467,45.52,75257.63,108.0,0.29363,0.00026,10.12768]
[1777487795983,45.52,75258.41,108.0,0.29382,0.00026,10.13081]
[1777487796271,45.52,75270.1,108.0,0.29683,0.00026,10.18002]
[1777487797570,45.51,75270.27,108.0,0.29687,0.00026,10.18063]
[1777487800321,45.51,75267.27,108.0,0.29608,0.00026,10.16783]
[1777487800441,45.51,75267.27,108.0,0.29608,0.00026,10.16783]
[1777487800456,45.51,75267.27,108.0,0.29608,0.00026,10.16783]
[1777487800481,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487800526,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487800660,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487800687,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487800735,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487801154,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487801329,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487801364,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487801515,45.51,75270.94,108.0,0.29702,0.00026,10.18314]
[1777487801426,45.51,75308.2,108.0,0.30671,0.00026,10.33628]
[1777487801567,45.51,75308.2,108.0,0.30671,0.00026,10.33628]
[1777487801578,45.51,75308.2,108.0,0.30671,0.00026,10.33628]
[1777487802211,45.51,75308.2,108.0,0.30671,0.00026,10.33628]
[1777487802400,45.51,75308.2,108.0,0.30671,0.00026,10.33628]
[1777487802442,45.5,75332.6,108.0,0.31312,0.00026,10.43325]
[1777487802701,45.5,75332.6,108.0,0.31312,0.00026,10.43325]
[1777487802781,45.5,75332.6,108.0,0.31312,0.00026,10.43325]
[1777487802867,45.5,75332.6,108.0,0.31312,0.00026,10.43325]
[1777487803051,45.5,75332.6,108.0,0.31312,0.00026,10.43325]
[1777487803054,45.5,75332.6,108.0,0.31312,0.00026,10.43325]
[1777487803217,45.5,75332.6,108.0,0.31312,0.00026,10.43325]
[1777487803254,45.5,75332.6,108.0,0.31312,0.00026,10.43325]
[1777487803427,45.48,75321.1,108.0,0.30999,0.00026,10.38637]
[1777487803554,45.48,75321.1,108.0,0.30999,0.00026,10.38637]
[1777487803630,45.48,75321.1,108.0,0.30999,0.00026,10.38637]
[1777487804483,45.48,75316.14,108.0,0.30868,0.00026,10.3664]
[1777487805130,45.48,75316.14,108.0,0.30868,0.00026,10.3664]
[1777487805333,45.48,75323.29,108.0,0.31055,0.00026,10.39485]
[1777487805882,45.48,75323.29,108.0,0.31055,0.00026,10.39485]
[1777487806587,45.47,75323.14,108.0,0.31051,0.00026,10.39414]
[1777487807439,45.47,75323.14,108.0,0.31051,0.00026,10.39414]
[1777487807477,45.47,75323.14,108.0,0.31051,0.00026,10.39414]
[1777487807495,45.47,75323.14,108.0,0.31051,0.00026,10.39414]
[1777487807348,45.47,75319.23,108.0,0.30947,0.00026,10.37842]
[1777487808288,45.47,75319.23,108.0,0.30947,0.00026,10.37842]
[1777487808355,45.47,75308.05,108.0,0.30652,0.00026,10.3334]
[1777487808684,45.47,75308.05,108.0,0.30652,0.00026,10.3334]
[1777487808719,45.47,75308.05,108.0,0.30652,0.00026,10.3334]
[1777487808726,45.47,75308.05,108.0,0.30652,0.00026,10.3334]
[1777487808882,45.47,75308.05,108.0,0.30652,0.00026,10.3334]
[1777487808918,45.47,75308.05,108.0,0.30652,0.00026,10.3334]
[1777487808926,45.47,75308.05,108.0,0.30652,0.00026,10.3334]
[1777487809120,45.47,75308.05,108.0,0.30652,0.00026,10.3334]
[1777487809362,45.47,75290.97,108.0,0.30205,0.00026,10.2636]
[1777487809692,45.47,75290.97,108.0,0.30205,0.00026,10.2636]
[1777487809758,45.47,75290.97,108.0,0.30205,0.00026,10.2636]
[1777487809902,45.47,75290.97,108.0,0.30205,0.00026,10.2636]
[1777487810064,45.47,75290.97,108.0,0.30205,0.00026,10.2636]
[1777487810503,45.47,75283.55,108.0,0.30011,0.00026,10.23283]
[1777487811376,45.46,75287.94,108.0,0.30124,0.00026,10.25091]
[1777487812132,45.46,75287.94,108.0,0.30124,0.00026,10.25091]
[1777487812481,45.46,75286.95,108.0,0.30098,0.00026,10.24677]
[1777487812709,45.46,75286.95,108.0,0.30098,0.00026,10.24677]
[1777487814388,45.46,75284.42,108.0,0.30032,0.00026,10.2362]
[1777487814452,45.46,75284.42,108.0,0.30032,0.00026,10.2362]
[1777487814473,45.46,75284.42,108.0,0.30032,0.00026,10.2362]
[1777487814397,45.46,75277.74,108.0,0.29858,0.00026,10.20833]
[1777487814617,45.46,75277.74,108.0,0.29858,0.00026,10.20833]
[1777487814626,45.46,75277.74,108.0,0.29858,0.00026,10.20833]
[1777487814761,45.46,75277.74,108.0,0.29858,0.00026,10.20833]
[1777487815252,45.46,75277.74,108.0,0.29858,0.00026,10.20833]
[1777487815401,45.46,75277.74,108.0,0.29858,0.00026,10.20833]
[1777487815418,45.46,75277.74,108.0,0.29858,0.00026,10.20833]
[1777487815493,45.46,75277.74,108.0,0.29858,0.00026,10.20833]
[1777487815510,45.46,75268.1,108.0,0.29607,0.00026,10.16785]
[1777487815641,45.46,75268.1,108.0,0.29607,0.00026,10.16785]
[1777487815842,45.46,75268.1,108.0,0.29607,0.00026,10.16785]
[1777487815914,45.46,75268.1,108.0,0.29607,0.00026,10.16785]
[1777487816131,45.46,75268.1,108.0,0.29607,0.00026,10.16785]
[1777487816383,45.46,75268.1,108.0,0.29607,0.00026,10.16785]
[1777487816392,45.46,75268.1,108.0,0.29607,0.00026,10.16785]
[1777487816400,45.46,75268.1,108.0,0.29607,0.00026,10.16785]
[1777487816430,45.46,75285.27,108.0,0.30052,0.00026,10.23939]
[1777487816710,45.46,75285.27,108.0,0.30052,0.00026,10.23939]
[1777487816753,45.46,75285.27,108.0,0.30052,0.00026,10.23939]
[1777487817211,45.46,75285.27,108.0,0.30052,0.00026,10.23939]
[1777487817483,45.46,75285.27,108.0,0.30052,0.00026,10.23939]
[1777487817516,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487817710,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487817730,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487817777,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487817777,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487817799,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487817957,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487817973,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487818099,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487818346,45.46,75291.52,108.0,0.30214,0.00026,10.26514]
[1777487818445,45.46,75307.5,108.0,0.30632,0.00026,10.33028]
[1777487819494,45.46,75307.5,108.0,0.30632,0.00026,10.33028]
[1777487820020,45.46,75309.6,108.0,0.30687,0.00026,10.33874]
[1777487820041,45.46,75309.6,108.0,0.30687,0.00026,10.33874]
[1777487820459,45.45,75305.74,108.0,0.30585,0.00026,10.32304]
[1777487820575,45.45,75305.74,108.0,0.30585,0.00026,10.32304]
[1777487821104,45.45,75305.74,108.0,0.30585,0.00026,10.32304]
[1777487821151,45.45,75305.74,108.0,0.30585,0.00026,10.32304]
[1777487821466,45.45,75312.12,108.0,0.30751,0.00026,10.34868]
[1777487821617,45.45,75312.12,108.0,0.30751,0.00026,10.34868]
[1777487823908,45.45,75310.19,108.0,0.307,0.00026,10.34075]
[1777487823942,45.45,75310.19,108.0,0.307,0.00026,10.34075]
[1777487824489,45.45,75318.78,108.0,0.30925,0.00026,10.37518]
[1777487826249,45.45,75321.06,108.0,0.30985,0.00026,10.38422]
[1777487826502,45.44,75317.14,108.0,0.30881,0.00026,10.36845]
[1777487826655,45.44,75317.14,108.0,0.30881,0.00026,10.36845]
[1777487826710,45.44,75317.14,108.0,0.30881,0.00026,10.36845]
[1777487827027,45.44,75317.14,108.0,0.30881,0.00026,10.36845]
[1777487827510,45.44,75311.84,108.0,0.30741,0.00026,10.34704]
[1777487829304,45.44,75309.38,108.0,0.30675,0.00026,10.33702]
[1777487830351,45.44,75310.34,108.0,0.307,0.00026,10.34082]
[1777487830356,45.44,75310.34,108.0,0.307,0.00026,10.34082]
[1777487830531,45.44,75307.69,108.0,0.3063,0.00026,10.33002]
[1777487830617,45.44,75307.69,108.0,0.3063,0.00026,10.33002]
[1777487831226,45.44,75307.69,108.0,0.3063,0.00026,10.33002]
[1777487831457,45.44,75307.69,108.0,0.3063,0.00026,10.33002]
[1777487831538,45.44,75311.37,108.0,0.30726,0.00026,10.34475]
[1777487832545,45.43,75318.57,108.0,0.30914,0.00026,10.37355]
[1777487833890,45.43,75318.57,108.0,0.30913,0.00026,10.37343]
[1777487834448,45.43,75318.57,108.0,0.30913,0.00026,10.37343]
[1777487834625,45.43,75319.31,108.0,0.30932,0.00026,10.37625]
[1777487834640,45.43,75319.31,108.0,0.30932,0.00026,10.37625]
[1777487835000,45.43,75319.31,108.0,0.30932,0.00026,10.37625]
[1777487835084,45.43,75319.31,108.0,0.30932,0.00026,10.37625]
[1777487835146,45.43,75319.31,108.0,0.30932,0.00026,10.37625]
[1777487835545,45.43,75319.31,108.0,0.30932,0.00026,10.37625]
[1777487835488,45.43,75313.08,108.0,0.30767,0.00026,10.35108]
[1777487835842,45.43,75313.08,108.0,0.30767,0.00026,10.35108]
[1777487835957,45.43,75313.08,108.0,0.30767,0.00026,10.35108]
[1777487836085,45.43,75313.08,108.0,0.30767,0.00026,10.35108]
[1777487836497,45.43,75313.08,108.0,0.30767,0.00026,10.35108]
[1777487836632,45.42,75274.23,108.0,0.29751,0.00026,10.1913]
[1777487836651,45.42,75274.23,108.0,0.29751,0.00026,10.1913]
[1777487837336,45.42,75274.23,108.0,0.29751,0.00026,10.1913]
[1777487837348,45.42,75274.23,108.0,0.29751,0.00026,10.1913]
[1777487837361,45.42,75274.23,108.0,0.29751,0.00026,10.1913]
[1777487837395,45.42,75240.14,108.0,0.28872,0.00026,10.04597]
[1777487837839,45.42,75240.14,108.0,0.28872,0.00026,10.04597]
[1777487837916,45.42,75240.14,108.0,0.28872,0.00026,10.04597]
[1777487838542,45.42,75240.14,108.0,0.28872,0.00026,10.04597]
[1777487838397,45.42,75241.16,108.0,0.28898,0.00026,10.05022]
[1777487838726,45.42,75241.16,108.0,0.28898,0.00026,10.05022]
[1777487838941,45.42,75241.16,108.0,0.28898,0.00026,10.05022]
[1777487839018,45.42,75241.16,108.0,0.28898,0.00026,10.05022]
[1777487839121,45.42,75241.16,108.0,0.28898,0.00026,10.05022]
[1777487839468,45.42,75239.28,108.0,0.28849,0.00026,10.04195]
[1777487840544,45.42,75239.28,108.0,0.28849,0.00026,10.04195]
[1777487840613,45.41,75240.37,108.0,0.28875,0.00026,10.0465]
[1777487841244,45.41,75240.37,108.0,0.28875,0.00026,10.0465]
[1777487841497,45.41,75244.14,108.0,0.28971,0.00026,10.0626]
[1777487841563,45.41,75244.14,108.0,0.28971,0.00026,10.0626]
[1777487842435,45.41,75249.4,108.0,0.29105,0.00026,10.08506]
[1777487842668,45.41,75249.4,108.0,0.29105,0.00026,10.08506]
[1777487843774,45.41,75252.73,108.0,0.29189,0.00026,10.09915]
[1777487846480,45.4,75253.67,108.0,0.29211,0.00026,10.1028]
[1777487846719,45.4,75254.95,108.0,0.29243,0.00026,10.10808]
[1777487846798,45.4,75254.95,108.0,0.29243,0.00026,10.10808]
[1777487847039,45.4,75254.95,108.0,0.29243,0.00026,10.10808]
[1777487847530,45.4,75256.88,108.0,0.29291,0.00026,10.11612]
[1777487848261,45.4,75256.88,108.0,0.29291,0.00026,10.11612]
[1777487848299,45.39,75266.2,108.0,0.29531,0.00026,10.15552]
[1777487848591,45.39,75266.2,108.0,0.29531,0.00026,10.15552]
[1777487849473,45.39,75266.2,108.0,0.29531,0.00026,10.15552]
[1777487849555,45.39,75273.45,108.0,0.29717,0.00026,10.18588]
[1777487850479,45.39,75277.12,108.0,0.29812,0.00026,10.2011]
[1777487851560,45.39,75277.12,108.0,0.29812,0.00026,10.2011]
[1777487851587,45.39,75278.34,108.0,0.29842,0.00026,10.20603]
[1777487852616,45.38,75281.35,108.0,0.29908,0.00026,10.21023]
[1777487852777,45.38,75281.35,108.0,0.29908,0.00026,10.21023]
[1777487852939,45.38,75281.35,108.0,0.29908,0.00026,10.21023]
[1777487853230,45.38,75284.11,108.0,0.29978,0.00026,10.22153]
[1777487854097,45.38,75284.11,108.0,0.29978,0.00026,10.22153]
[1777487854425,45.38,75284.11,108.0,0.29978,0.00026,10.22153]
[1777487854571,45.38,75290.96,108.0,0.30156,0.00026,10.24978]
[1777487854731,45.38,75290.96,108.0,0.30156,0.00026,10.24978]
[1777487854766,45.38,75290.96,108.0,0.30156,0.00026,10.24978]
[1777487855076,45.38,75290.96,108.0,0.30156,0.00026,10.24978]
[1777487855106,45.38,75290.96,108.0,0.30156,0.00026,10.24978]
[1777487855339,45.38,75290.96,108.0,0.30156,0.00026,10.24978]
[1777487855431,45.38,75275.23,108.0,0.29745,0.00026,10.18415]
[1777487855638,45.38,75275.23,108.0,0.29745,0.00026,10.18415]
[1777487856143,45.38,75275.23,108.0,0.29745,0.00026,10.18415]
[1777487856304,45.38,75275.23,108.0,0.29745,0.00026,10.18415]
[1777487856347,45.38,75275.23,108.0,0.29745,0.00026,10.18415]
[1777487856399,45.38,75204.01,108.0,0.27923,0.00025,9.87557]
[1777487856756,45.38,75204.01,108.0,0.27923,0.00025,9.87557]
[1777487856806,45.38,75204.01,108.0,0.27923,0.00025,9.87557]
[1777487857365,45.38,75204.01,108.0,0.27923,0.00025,9.87557]
[1777487857379,45.32,75171.36,108.0,0.27079,0.00025,9.72311]
[1777487858229,45.32,75185.1,108.0,0.27421,0.00025,9.78576]
[1777487858964,45.32,75185.1,108.0,0.27421,0.00025,9.78576]
[1777487859423,45.32,75185.1,108.0,0.27421,0.00025,9.78576]
[1777487860197,45.32,75183.84,108.0,0.27389,0.00025,9.78004]
[1777487860539,45.32,75183.84,108.0,0.27389,0.00025,9.78004]
[1777487860510,45.32,75179.87,108.0,0.27289,0.00025,9.76181]
[1777487860599,45.32,75179.87,108.0,0.27289,0.00025,9.76181]
[1777487861543,45.32,75179.87,108.0,0.27289,0.00025,9.76181]
[1777487862334,45.31,75180.18,108.0,0.27296,0.00025,9.76309]
[1777487862610,45.31,75180.18,108.0,0.27296,0.00025,9.76309]
[1777487863203,45.31,75181.87,108.0,0.27338,0.00025,9.77066]
[1777487863528,45.31,75181.87,108.0,0.27338,0.00025,9.77066]
[1777487863624,45.31,75181.87,108.0,0.27338,0.00025,9.77066]
[1777487863429,45.31,75194.5,108.0,0.27655,0.00025,9.82791]
[1777487864099,45.31,75194.5,108.0,0.27655,0.00025,9.82791]
[1777487864124,45.31,75194.5,108.0,0.27655,0.00025,9.82791]
[1777487864133,45.31,75194.5,108.0,0.27655,0.00025,9.82791]
[1777487864558,45.31,75185.35,108.0,0.27424,0.00025,9.78624]
[1777487865280,45.31,75185.35,108.0,0.27424,0.00025,9.78624]
[1777487865332,45.31,75185.35,108.0,0.27424,0.00025,9.78624]
[1777487865396,45.31,75177.08,108.0,0.27216,0.00025,9.74833]
[1777487866829,45.3,75176.77,108.0,0.27207,0.00025,9.74676]
[1777487867659,45.3,75177.88,108.0,0.27235,0.00025,9.75184]
[1777487867851,45.3,75177.88,108.0,0.27235,0.00025,9.75184]
[1777487867875,45.3,75177.88,108.0,0.27235,0.00025,9.75184]
[1777487867958,45.3,75177.88,108.0,0.27235,0.00025,9.75184]
[1777487867995,45.3,75177.88,108.0,0.27235,0.00025,9.75184]
[1777487868113,45.3,75177.88,108.0,0.27235,0.00025,9.75184]
[1777487868221,45.3,75177.88,108.0,0.27235,0.00025,9.75184]
[1777487868492,45.3,75182.75,108.0,0.27355,0.00025,9.77376]
[1777487869058,45.3,75182.75,108.0,0.27355,0.00025,9.77376]
[1777487869137,45.3,75182.75,108.0,0.27355,0.00025,9.77376]
[1777487869259,45.3,75182.75,108.0,0.27355,0.00025,9.77376]
[1777487869279,45.3,75182.75,108.0,0.27355,0.00025,9.77376]
[1777487869580,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487869617,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487869671,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487869707,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487869725,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487869740,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487869839,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487869871,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487870008,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487870066,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487870317,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487870422,45.3,75197.92,108.0,0.27735,0.00025,9.8423]
[1777487870561,45.3,75220.52,108.0,0.28306,0.00025,9.94299]
[1777487870808,45.3,75220.52,108.0,0.28306,0.00025,9.94299]
[1777487870819,45.3,75220.52,108.0,0.28306,0.00025,9.94299]
[1777487871095,45.3,75220.52,108.0,0.28306,0.00025,9.94299]
[1777487871286,45.3,75220.52,108.0,0.28306,0.00025,9.94299]
[1777487871471,45.3,75232.24,108.0,0.28604,0.00026,9.99436]
[1777487871805,45.3,75232.24,108.0,0.28604,0.00026,9.99436]
[1777487872494,45.29,75228.65,108.0,0.28511,0.00026,9.97849]
[1777487873821,45.29,75230.74,108.0,0.28565,0.00026,9.98766]
[1777487873928,45.29,75230.74,108.0,0.28565,0.00026,9.98766]
[1777487874853,45.29,75230.04,108.0,0.28546,0.00026,9.98445]
[1777487874859,45.29,75237.31,108.0,0.28731,0.00026,10.01607]
[1777487876439,45.29,75237.31,108.0,0.28731,0.00026,10.01607]
[1777487876673,45.29,75234.61,108.0,0.2866,0.00026,10.00397]
[1777487877188,45.29,75234.61,108.0,0.2866,0.00026,10.00397]
[1777487879841,45.28,75234.56,108.0,0.28656,0.00026,10.00328]
[1777487879891,45.28,75234.56,108.0,0.28656,0.00026,10.00328]
[1777487880310,45.28,75235.43,108.0,0.28678,0.00026,10.00702]
[1777487882560,45.28,75242.09,108.0,0.28847,0.00026,10.03586]
[1777487883031,45.28,75242.09,108.0,0.28847,0.00026,10.03586]
[1777487884933,45.27,75249.29,108.0,0.29031,0.00026,10.06681]
[1777487888233,45.27,75244.98,108.0,0.28918,0.00026,10.04776]
[1777487889041,45.27,75244.98,108.0,0.28918,0.00026,10.04776]
[1777487889075,45.27,75244.98,108.0,0.28918,0.00026,10.04776]
[1777487889185,45.27,75244.98,108.0,0.28918,0.00026,10.04776]
[1777487889381,45.27,75242.08,108.0,0.28843,0.00026,10.03509]
[1777487889705,45.27,75242.08,108.0,0.28843,0.00026,10.03509]
[1777487889711,45.27,75242.08,108.0,0.28843,0.00026,10.03509]
[1777487889895,45.27,75242.08,108.0,0.28843,0.00026,10.03509]
[1777487890263,45.26,75233.11,108.0,0.28612,0.00026,9.99579]
[1777487891614,45.26,75226.67,108.0,0.28446,0.00026,9.96737]
[1777487891779,45.26,75226.67,108.0,0.28446,0.00026,9.96737]
[1777487892989,45.26,75219.78,108.0,0.2827,0.00025,9.93683]
[1777487896593,45.26,75220.07,108.0,0.28276,0.00025,9.93779]
[1777487896735,45.25,75219.49,108.0,0.2826,0.00025,9.93512]
[1777487896814,45.25,75219.49,108.0,0.2826,0.00025,9.93512]
[1777487898543,45.25,75218.11,108.0,0.28225,0.00025,9.92901]
[1777487898579,45.25,75214.16,108.0,0.28124,0.00025,9.91127]
[1777487899158,45.25,75214.16,108.0,0.28124,0.00025,9.91127]
[1777487902036,45.25,75218.01,108.0,0.28221,0.00025,9.92822]
[1777487903255,45.25,75219.81,108.0,0.28265,0.00025,9.93602]
[1777487903317,45.25,75219.81,108.0,0.28265,0.00025,9.93602]
[1777487903398,45.25,75219.81,108.0,0.28265,0.00025,9.93602]
[1777487904697,45.24,75223.58,108.0,0.2836,0.00025,9.95249]
[1777487905308,45.24,75223.58,108.0,0.2836,0.00025,9.95249]
[1777487905331,45.24,75223.58,108.0,0.2836,0.00025,9.95249]
[1777487905440,45.24,75223.58,108.0,0.2836,0.00025,9.95249]
[1777487905604,45.24,75226.31,108.0,0.28429,0.00026,9.96442]
[1777487906415,45.24,75226.31,108.0,0.28429,0.00026,9.96442]
[1777487906423,45.24,75232.35,108.0,0.28583,0.00026,9.99094]
[1777487907217,45.24,75232.35,108.0,0.28583,0.00026,9.99094]
[1777487907602,45.24,75232.35,108.0,0.28583,0.00026,9.99094]
[1777487908105,45.24,75232.23,108.0,0.28579,0.00026,9.99032]
[1777487910222,45.24,75233.26,108.0,0.28605,0.00026,9.99473]
[1777487910364,45.24,75233.26,108.0,0.28605,0.00026,9.99473]
[1777487910419,45.24,75233.26,108.0,0.28605,0.00026,9.99473]
[1777487910537,45.24,75235.9,108.0,0.28671,0.00026,10.00599]
[1777487911283,45.24,75235.9,108.0,0.28671,0.00026,10.00599]
[1777487911318,45.24,75235.9,108.0,0.28671,0.00026,10.00599]
[1777487911595,45.24,75235.9,108.0,0.28671,0.00026,10.00599]
[1777487911508,45.23,75243.51,108.0,0.28854,0.00026,10.03082]
[1777487912196,45.23,75243.51,108.0,0.28854,0.00026,10.03082]
[1777487912477,45.23,75243.51,108.0,0.28854,0.00026,10.03082]
[1777487912619,45.23,75243.51,108.0,0.28854,0.00026,10.03082]
[1777487912579,45.23,75255.02,108.0,0.2915,0.00026,10.08048]
[1777487913007,45.23,75255.02,108.0,0.2915,0.00026,10.08048]
[1777487913413,45.23,75255.02,108.0,0.2915,0.00026,10.08048]
[1777487913631,45.23,75255.02,108.0,0.2915,0.00026,10.08048]
[1777487913443,45.23,75255.57,108.0,0.29163,0.00026,10.08277]
[1777487914814,45.23,75252.9,108.0,0.29094,0.00026,10.07117]
[1777487915161,45.23,75248.7,108.0,0.28985,0.00026,10.05293]
[1777487918046,45.23,75248.58,108.0,0.28981,0.00026,10.05231]
[1777487918206,45.23,75248.58,108.0,0.28981,0.00026,10.05231]
[1777487918480,45.23,75248.58,108.0,0.28981,0.00026,10.05231]
[1777487918581,45.23,75242.61,108.0,0.28826,0.00026,10.02622]
[1777487918667,45.23,75242.61,108.0,0.28826,0.00026,10.02622]
[1777487919422,45.23,75242.61,108.0,0.28826,0.00026,10.02622]
[1777487919504,45.22,75238.09,108.0,0.2871,0.00026,10.00645]
[1777487920009,45.22,75238.09,108.0,0.2871,0.00026,10.00645]
[1777487920668,45.22,75240.04,108.0,0.28759,0.00026,10.01487]
[1777487921189,45.22,75240.04,108.0,0.28759,0.00026,10.01487]
[1777487921428,45.22,75240.04,108.0,0.28759,0.00026,10.01487]
[1777487921529,45.22,75240.43,108.0,0.28768,0.00026,10.0164]
[1777487922113,45.22,75240.43,108.0,0.28768,0.00026,10.0164]
[1777487922545,45.22,75244.9,108.0,0.28882,0.00026,10.03572]
[1777487923173,45.22,75244.9,108.0,0.28882,0.00026,10.03572]
[1777487924225,45.21,75238.94,108.0,0.28727,0.00026,10.00941]
[1777487925504,45.21,75238.94,108.0,0.28727,0.00026,10.00941]
[1777487925649,45.21,75239.12,108.0,0.28731,0.00026,10.01003]
[1777487931274,45.2,75238.38,108.0,0.28709,0.00026,10.00632]
[1777487934626,45.2,75243.43,108.0,0.28837,0.00026,10.0281]
[1777487935548,45.2,75243.43,108.0,0.28837,0.00026,10.0281]
[1777487935551,45.2,75243.43,108.0,0.28837,0.00026,10.0281]
[1777487935649,45.2,75247.26,108.0,0.28935,0.00026,10.04464]
[1777487935699,45.2,75247.26,108.0,0.28935,0.00026,10.04464]
[1777487937616,45.2,75248.18,108.0,0.28958,0.00026,10.04854]
[1777487938109,45.2,75246.53,108.0,0.28915,0.00026,10.0413]
[1777487940434,45.2,75245.69,108.0,0.28893,0.00026,10.03749]
[1777487940459,45.2,75245.69,108.0,0.28893,0.00026,10.03749]
[1777487940665,45.2,75245.69,108.0,0.28893,0.00026,10.03749]
[1777487941273,45.19,75246.94,108.0,0.28924,0.00026,10.04284]
[1777487941429,45.19,75246.94,108.0,0.28924,0.00026,10.04284]
[1777487941558,45.19,75252.67,108.0,0.29072,0.00026,10.06759]
[1777487941962,45.19,75252.67,108.0,0.29072,0.00026,10.06759]
[1777487942504,45.19,75252.67,108.0,0.29072,0.00026,10.06759]
[1777487943673,45.19,75254.01,108.0,0.29106,0.00026,10.07332]
[1777487943358,45.19,75258.96,108.0,0.29234,0.00026,10.09454]
[1777487943769,45.19,75258.96,108.0,0.29234,0.00026,10.09454]
[1777487944140,45.19,75258.96,108.0,0.29234,0.00026,10.09454]
[1777487944148,45.19,75258.96,108.0,0.29234,0.00026,10.09454]
[1777487944199,45.19,75258.96,108.0,0.29234,0.00026,10.09454]
[1777487944351,45.19,75258.96,108.0,0.29234,0.00026,10.09454]
[1777487944616,45.19,75258.96,108.0,0.29234,0.00026,10.09454]
[1777487944588,45.19,75270.73,108.0,0.29539,0.00026,10.14472]
[1777487945143,45.19,75270.73,108.0,0.29539,0.00026,10.14472]
[1777487945948,45.19,75274.13,108.0,0.29627,0.00026,10.15906]
[1777487946241,45.19,75274.13,108.0,0.29627,0.00026,10.15906]
[1777487946433,45.19,75278.26,108.0,0.29734,0.00026,10.1764]
[1777487948235,45.19,75277.01,108.0,0.29701,0.00026,10.17103]
[1777487949805,45.18,75281.77,108.0,0.29823,0.00026,10.19085]
[1777487954839,45.18,75284.58,108.0,0.29893,0.00026,10.20202]
[1777487956540,45.17,75283.67,108.0,0.29868,0.00026,10.19808]
[1777487957378,45.17,75284.62,108.0,0.29892,0.00026,10.20194]
[1777487957619,45.17,75289.31,108.0,0.30014,0.00026,10.22142]
[1777487959078,45.17,75291.26,108.0,0.30065,0.00026,10.22943]
[1777487959393,45.17,75291.26,108.0,0.30065,0.00026,10.22943]
[1777487959472,45.17,75286.78,108.0,0.29947,0.00026,10.21062]
[1777487959709,45.17,75286.78,108.0,0.29947,0.00026,10.21062]
[1777487961210,45.16,75283.8,108.0,0.29868,0.00026,10.19801]
[1777487961515,45.16,75283.8,108.0,0.29868,0.00026,10.19801]
[1777487961620,45.16,75279.4,108.0,0.29752,0.00026,10.17939]
[1777487962648,45.16,75275.78,108.0,0.29657,0.00026,10.16401]
[1777487965099,45.16,75275.95,108.0,0.2966,0.00026,10.16455]
[1777487967959,45.15,75277.13,108.0,0.29689,0.00026,10.16923]
[1777487968553,45.15,75277.13,108.0,0.29689,0.00026,10.16923]
[1777487968598,45.15,75281.58,108.0,0.29805,0.00026,10.18794]
[1777487968722,45.15,75281.58,108.0,0.29805,0.00026,10.18794]
[1777487968755,45.15,75281.58,108.0,0.29805,0.00026,10.18794]
[1777487968856,45.15,75281.58,108.0,0.29805,0.00026,10.18794]
[1777487969078,45.15,75281.58,108.0,0.29805,0.00026,10.18794]
[1777487969553,45.15,75291.82,108.0,0.30073,0.00026,10.23077]
[1777487970181,45.15,75291.82,108.0,0.30073,0.00026,10.23077]
[1777487970550,45.15,75298.64,108.0,0.30252,0.00026,10.25901]
[1777487970911,45.15,75298.64,108.0,0.30252,0.00026,10.25901]
[1777487970967,45.15,75298.64,108.0,0.30252,0.00026,10.25901]
[1777487971006,45.15,75298.64,108.0,0.30252,0.00026,10.25901]
[1777487971556,45.15,75298.16,108.0,0.30227,0.00026,10.24877]
[1777487972564,45.15,75292.0,108.0,0.30065,0.00026,10.22312]
[1777487973202,45.15,75292.0,108.0,0.30065,0.00026,10.22312]
[1777487973495,45.15,75292.0,108.0,0.30065,0.00026,10.22312]
[1777487973536,45.15,75292.0,108.0,0.30065,0.00026,10.22312]
[1777487973691,45.15,75287.5,108.0,0.29946,0.00026,10.20429]
[1777487973739,45.15,75287.5,108.0,0.29946,0.00026,10.20429]
[1777487973986,45.15,75287.5,108.0,0.29946,0.00026,10.20429]
[1777487974071,45.15,75287.5,108.0,0.29946,0.00026,10.20429]
[1777487974240,45.15,75287.5,108.0,0.29946,0.00026,10.20429]
[1777487974578,45.15,75277.91,108.0,0.29695,0.00026,10.16387]
[1777487974763,45.15,75277.91,108.0,0.29695,0.00026,10.16387]
[1777487974873,45.15,75277.91,108.0,0.29695,0.00026,10.16387]
[1777487975585,45.15,75270.95,108.0,0.29513,0.00026,10.13429]
[1777487975728,45.15,75270.95,108.0,0.29513,0.00026,10.13429]
[1777487975746,45.15,75270.95,108.0,0.29513,0.00026,10.13429]
[1777487975767,45.15,75270.95,108.0,0.29513,0.00026,10.13429]
[1777487976592,45.14,75267.26,108.0,0.29416,0.00026,10.11846]
[1777487977457,45.14,75267.26,108.0,0.29416,0.00026,10.11846]
[1777487978330,45.14,75266.06,108.0,0.29384,0.00026,10.11324]
[1777487978338,45.14,75266.06,108.0,0.29384,0.00026,10.11324]
[1777487978606,45.14,75268.37,108.0,0.29444,0.00026,10.12303]
[1777487979211,45.14,75268.37,108.0,0.29444,0.00026,10.12303]
[1777487979613,45.14,75273.5,108.0,0.29577,0.00026,10.14479]
[1777487980651,45.14,75273.5,108.0,0.29577,0.00026,10.14479]
[1777487981595,45.14,75275.77,108.0,0.29636,0.00026,10.15434]
[1777487981627,45.14,75277.35,108.0,0.29677,0.00026,10.16099]
[1777487982396,45.14,75277.35,108.0,0.29677,0.00026,10.16099]
[1777487982527,45.14,75277.35,108.0,0.29677,0.00026,10.16099]
[1777487982634,45.14,75282.88,108.0,0.29821,0.00026,10.18427]
[1777487984648,45.14,75286.82,108.0,0.29923,0.00026,10.20067]
[1777487985149,45.14,75286.82,108.0,0.29923,0.00026,10.20067]
[1777487985482,45.14,75286.82,108.0,0.29923,0.00026,10.20067]
[1777487985500,45.14,75286.82,108.0,0.29923,0.00026,10.20067]
[1777487985716,45.14,75286.82,108.0,0.29923,0.00026,10.20067]
[1777487985672,45.14,75292.46,108.0,0.30071,0.00026,10.22416]
[1777487985794,45.14,75292.46,108.0,0.30071,0.00026,10.22416]
[1777487985817,45.14,75292.46,108.0,0.30071,0.00026,10.22416]
[1777487986631,45.14,75292.46,108.0,0.30071,0.00026,10.22416]
[1777487986662,45.13,75297.79,108.0,0.30211,0.00026,10.24625]
[1777487987053,45.13,75297.79,108.0,0.30211,0.00026,10.24625]
[1777487987355,45.13,75297.79,108.0,0.30211,0.00026,10.24625]
[1777487987362,45.13,75297.79,108.0,0.30211,0.00026,10.24625]
[1777487987669,45.13,75299.89,108.0,0.30266,0.00026,10.25488]
[1777487988302,45.13,75299.89,108.0,0.30266,0.00026,10.25488]
[1777487989339,45.13,75300.3,108.0,0.30276,0.00026,10.25649]
[1777487992022,45.13,75300.67,108.0,0.30284,0.00026,10.25776]
[1777487994719,45.12,75294.66,108.0,0.30124,0.00026,10.23263]
[1777487999787,45.12,75293.35,108.0,0.30088,0.00026,10.22694]
[1777488000223,45.12,75293.35,108.0,0.30088,0.00026,10.22694]
[1777488000306,45.12,75293.35,108.0,0.30088,0.00026,10.22694]
[1777488000573,45.12,75293.35,108.0,0.30088,0.00026,10.22694]
[1777488000653,45.12,75293.35,108.0,0.30088,0.00026,10.22694]
[1777488000674,45.12,75293.35,108.0,0.30088,0.00026,10.22694]
[1777488000688,45.12,75293.35,108.0,0.30088,0.00026,10.22694]
[1777488000709,45.12,75293.35,108.0,0.30088,0.00026,10.22694]
[1777488000746,45.12,75292.52,108.0,0.30066,0.00026,10.22338]
[1777488000973,45.12,75292.52,108.0,0.30066,0.00026,10.22338]
[1777488001060,45.12,75292.52,108.0,0.30066,0.00026,10.22338]
[1777488001126,45.12,75292.52,108.0,0.30066,0.00026,10.22338]
[1777488001218,45.12,75292.52,108.0,0.30066,0.00026,10.22338]
[1777488001426,45.12,75292.52,108.0,0.30066,0.00026,10.22338]
[1777488001714,45.12,75292.52,108.0,0.30066,0.00026,10.22338]
[1777488001743,45.12,75284.58,108.0,0.29857,0.00026,10.19005]
[1777488001795,45.12,75284.58,108.0,0.29857,0.00026,10.19005]
[1777488002320,45.12,75266.15,108.0,0.29376,0.00026,10.11192]
[1777488002824,45.12,75266.15,108.0,0.29376,0.00026,10.11192]
[1777488003674,45.12,75271.24,108.0,0.29508,0.00026,10.13355]
[1777488003926,45.12,75271.24,108.0,0.29508,0.00026,10.13355]
[1777488004181,45.12,75272.16,108.0,0.29532,0.00026,10.13747]
[1777488005274,45.12,75272.16,108.0,0.29532,0.00026,10.13747]
[1777488006912,45.11,75272.83,108.0,0.29548,0.00026,10.14018]
[1777488007039,45.11,75272.83,108.0,0.29548,0.00026,10.14018]
[1777488009752,45.11,75271.01,108.0,0.295,0.00026,10.13231]
[1777488009770,45.11,75271.01,108.0,0.295,0.00026,10.13231]
[1777488009770,45.11,75271.01,108.0,0.295,0.00026,10.13231]
[1777488009879,45.11,75271.39,108.0,0.29509,0.00026,10.13381]
[1777488010114,45.11,75271.39,108.0,0.29509,0.00026,10.13381]
[1777488010239,45.11,75271.39,108.0,0.29509,0.00026,10.13381]
[1777488010579,45.11,75271.39,108.0,0.29509,0.00026,10.13381]
[1777488010701,45.11,75269.34,108.0,0.29455,0.00026,10.12498]
[1777488011547,45.11,75256.36,108.0,0.29118,0.00026,10.06925]
[1777488013429,45.11,75256.52,108.0,0.29122,0.00026,10.06989]
[1777488013536,45.11,75256.52,108.0,0.29122,0.00026,10.06989]
[1777488013683,45.11,75256.52,108.0,0.29122,0.00026,10.06989]
[1777488013636,45.11,75251.3,108.0,0.28987,0.00026,10.04728]
[1777488013828,45.11,75251.3,108.0,0.28987,0.00026,10.04728]
[1777488016693,45.11,75251.5,108.0,0.28991,0.00026,10.04812]
[1777488017611,45.11,75252.61,108.0,0.2902,0.00026,10.05286]
[1777488017745,45.11,75252.61,108.0,0.2902,0.00026,10.05286]
[1777488017977,45.1,75252.17,108.0,0.29008,0.00026,10.05091]
[1777488018197,45.1,75252.17,108.0,0.29008,0.00026,10.05091]
[1777488018727,45.1,75252.17,108.0,0.29008,0.00026,10.05091]
[1777488018615,45.1,75256.01,108.0,0.29107,0.00026,10.06747]
[1777488018956,45.1,75256.01,108.0,0.29107,0.00026,10.06747]
[1777488019258,45.1,75256.01,108.0,0.29107,0.00026,10.06747]
[1777488019485,45.1,75268.2,108.0,0.29423,0.00026,10.11975]
[1777488020068,45.1,75268.2,108.0,0.29423,0.00026,10.11975]
[1777488020070,45.1,75268.2,108.0,0.29423,0.00026,10.11975]
[1777488020628,45.1,75274.44,108.0,0.29585,0.00026,10.14623]
[1777488021135,45.1,75274.44,108.0,0.29585,0.00026,10.14623]
[1777488021236,45.1,75273.07,108.0,0.2955,0.00026,10.14041]
[1777488023930,45.1,75277.05,108.0,0.29653,0.00026,10.15718]
[1777488025738,45.1,75277.05,108.0,0.29653,0.00026,10.15718]
[1777488025809,45.1,75275.95,108.0,0.29624,0.00026,10.15245]
[1777488027580,45.1,75272.54,108.0,0.29535,0.00026,10.13797]
[1777488027635,45.1,75272.54,108.0,0.29535,0.00026,10.13797]
[1777488027740,45.1,75273.71,108.0,0.29564,0.00026,10.1428]
[1777488028058,45.1,75282.65,108.0,0.29798,0.00026,10.1806]
[1777488029491,45.1,75282.65,108.0,0.29798,0.00026,10.1806]
[1777488029591,45.1,75289.08,108.0,0.29965,0.00026,10.20745]
[1777488031705,45.09,75287.94,108.0,0.29935,0.00026,10.20258]
[1777488033183,45.09,75287.18,108.0,0.29902,0.00026,10.19107]
[1777488033286,45.09,75283.49,108.0,0.29806,0.00026,10.17556]
[1777488034474,45.09,75283.49,108.0,0.29806,0.00026,10.17556]
[1777488034736,45.09,75283.49,108.0,0.29806,0.00026,10.17556]
[1777488036465,45.09,75283.17,108.0,0.29797,0.00026,10.17415]
[1777488037101,45.09,75281.18,108.0,0.29745,0.00026,10.16575]
[1777488038612,45.09,75280.01,108.0,0.29714,0.00026,10.16081]
[1777488039751,45.09,75284.72,108.0,0.29837,0.00026,10.18062]
[1777488043419,45.09,75287.2,108.0,0.29902,0.00026,10.19099]
[1777488043484,45.09,75287.2,108.0,0.29902,0.00026,10.19099]
[1777488043580,45.09,75287.2,108.0,0.29902,0.00026,10.19099]
[1777488043802,45.09,75289.85,108.0,0.29971,0.00026,10.20201]
[1777488044455,45.09,75289.85,108.0,0.29971,0.00026,10.20201]
[1777488044483,45.09,75289.85,108.0,0.29971,0.00026,10.20201]
[1777488044628,45.09,75289.85,108.0,0.29971,0.00026,10.20201]
[1777488044691,45.09,75299.64,108.0,0.30228,0.00026,10.24273]
[1777488045332,45.09,75299.64,108.0,0.30228,0.00026,10.24273]
[1777488045712,45.09,75299.64,108.0,0.30228,0.00026,10.24273]
[1777488045835,45.09,75302.12,108.0,0.30293,0.00026,10.25292]
[1777488051461,45.08,75302.19,108.0,0.30292,0.00026,10.25282]
[1777488051518,45.08,75308.26,108.0,0.30452,0.00026,10.27773]
[1777488057161,45.07,75306.21,108.0,0.30394,0.00026,10.26879]
[1777488062305,45.06,75304.78,108.0,0.30354,0.00026,10.26251]
[1777488067522,45.06,75305.8,108.0,0.30378,0.00026,10.26627]
[1777488071884,45.05,75304.53,108.0,0.30342,0.00026,10.26069]
[1777488071901,45.05,75304.25,108.0,0.30334,0.00026,10.25936]
[1777488072120,45.05,75304.25,108.0,0.30334,0.00026,10.25936]
[1777488072319,45.05,75304.25,108.0,0.30334,0.00026,10.25936]
[1777488072389,45.05,75304.25,108.0,0.30334,0.00026,10.25936]
[1777488072441,45.05,75294.33,108.0,0.30071,0.00026,10.21805]
[1777488073273,45.05,75288.27,108.0,0.29912,0.00026,10.19269]
[1777488074537,45.05,75288.27,108.0,0.29912,0.00026,10.19269]
[1777488074764,45.05,75288.27,108.0,0.29912,0.00026,10.19269]
[1777488074814,45.04,75288.04,108.0,0.29905,0.00026,10.19155]
[1777488075482,45.04,75288.04,108.0,0.29905,0.00026,10.19155]
[1777488075831,45.04,75288.04,108.0,0.29905,0.00026,10.19155]
[1777488075858,45.04,75279.04,108.0,0.29668,0.00026,10.15351]
[1777488076275,45.04,75279.04,108.0,0.29668,0.00026,10.15351]
[1777488076779,45.04,75279.04,108.0,0.29668,0.00026,10.15351]
[1777488077384,45.04,75284.82,108.0,0.29819,0.00026,10.17782]
[1777488078048,45.04,75284.82,108.0,0.29819,0.00026,10.17782]
[1777488078336,45.04,75284.82,108.0,0.29819,0.00026,10.17782]
[1777488078686,45.04,75284.82,108.0,0.29819,0.00026,10.17782]
[1777488080322,45.04,75289.25,108.0,0.29934,0.00026,10.19633]
[1777488084456,45.04,75286.17,108.0,0.29852,0.00026,10.18319]
[1777488084697,45.03,75286.99,108.0,0.29873,0.00026,10.18651]
[1777488085268,45.03,75286.99,108.0,0.29873,0.00026,10.18651]
[1777488088135,45.03,75286.95,108.0,0.29872,0.00026,10.18639]
[1777488088729,45.03,75289.28,108.0,0.29933,0.00026,10.19615]
[1777488089502,45.03,75289.28,108.0,0.29933,0.00026,10.19615]
[1777488089721,45.03,75294.84,108.0,0.30079,0.00026,10.21937]
[1777488091869,45.03,75295.65,108.0,0.301,0.00026,10.2227]
[1777488091911,45.03,75296.12,108.0,0.30101,0.00026,10.21641]
[1777488092744,45.03,75304.56,108.0,0.30323,0.00026,10.25141]
[1777488093343,45.03,75304.56,108.0,0.30323,0.00026,10.25141]
[1777488094165,45.03,75304.9,108.0,0.30332,0.00026,10.25275]
[1777488094684,45.03,75304.9,108.0,0.30332,0.00026,10.25275]
[1777488095554,45.03,75300.95,108.0,0.30227,0.00026,10.2363]
[1777488096937,45.03,75300.3,108.0,0.30209,0.00026,10.23358]
[1777488097773,45.03,75300.3,108.0,0.30209,0.00026,10.23358]
[1777488098787,45.03,75310.18,108.0,0.3047,0.00026,10.27435]
[1777488100571,45.03,75311.24,108.0,0.30498,0.00027,10.27865]
[1777488100631,45.03,75311.24,108.0,0.30498,0.00027,10.27865]
[1777488100723,45.03,75311.24,108.0,0.30498,0.00027,10.27865]
[1777488100803,45.03,75314.37,108.0,0.30581,0.00027,10.29142]
[1777488101517,45.03,75314.37,108.0,0.30581,0.00027,10.29142]
[1777488101931,45.03,75317.47,108.0,0.30663,0.00027,10.30405]
[1777488102184,45.03,75317.47,108.0,0.30663,0.00027,10.30405]
[1777488105599,45.03,75316.76,108.0,0.30644,0.00027,10.30116]
[1777488105601,45.03,75313.94,108.0,0.30569,0.00027,10.28964]
[1777488105954,45.03,75313.94,108.0,0.30569,0.00027,10.28964]
[1777488105966,45.03,75313.94,108.0,0.30569,0.00027,10.28964]
[1777488106619,45.03,75313.94,108.0,0.30569,0.00027,10.28964]
[1777488106687,45.02,75297.58,108.0,0.30136,0.00026,10.22203]
[1777488110141,45.03,75297.27,108.0,0.30128,0.00026,10.22075]
[1777488110900,45.02,75295.57,108.0,0.30083,0.00026,10.21364]
[1777488111783,45.02,75301.61,108.0,0.30242,0.00026,10.23875]
[1777488112791,45.02,75301.61,108.0,0.30242,0.00026,10.23875]
[1777488113814,45.02,75308.89,108.0,0.30434,0.00026,10.26876]
[1777488116312,45.02,75312.28,108.0,0.30524,0.00027,10.28258]
[1777488117210,45.02,75312.63,108.0,0.30532,0.00027,10.28394]
[1777488120259,45.02,75313.15,108.0,0.30545,0.00027,10.28588]
[1777488120604,45.02,75315.38,108.0,0.30604,0.00027,10.29494]
[1777488124809,45.01,75310.48,108.0,0.30473,0.00027,10.27476]
[1777488126646,45.01,75313.92,108.0,0.30564,0.00027,10.28885]
[1777488129897,45.01,75314.7,108.0,0.30584,0.00027,10.29201]
[1777488130674,45.01,75313.78,108.0,0.30559,0.00027,10.28815]
[1777488131059,45.01,75313.78,108.0,0.30559,0.00027,10.28815]
[1777488131680,45.01,75309.77,108.0,0.30453,0.00027,10.27167]
[1777488133923,45.01,75310.77,108.0,0.30479,0.00027,10.27578]
[1777488134872,45.01,75309.75,108.0,0.30452,0.00027,10.27153]
[1777488135133,45.01,75309.75,108.0,0.30452,0.00027,10.27153]
[1777488135708,45.01,75310.82,108.0,0.3048,0.00027,10.27592]
[1777488137089,45.01,75311.27,108.0,0.30492,0.00027,10.27776]
[1777488137723,45.01,75311.9,108.0,0.30509,0.00027,10.28029]
[1777488139287,45.01,75311.75,108.0,0.30504,0.00027,10.27962]
[1777488139294,45.01,75311.75,108.0,0.30504,0.00027,10.27962]
[1777488139828,45.01,75293.75,108.0,0.30028,0.00026,10.20496]
[1777488140751,45.01,75289.61,108.0,0.29919,0.00026,10.1876]
[1777488141273,45.01,75289.61,108.0,0.29919,0.00026,10.1876]
[1777488146793,45.01,75288.66,108.0,0.29894,0.00026,10.18369]
[1777488149488,45.01,75292.09,108.0,0.29985,0.00026,10.19811]
[1777488154822,45.01,75294.95,108.0,0.30048,0.00026,10.20184]
[1777488159884,45.01,75297.24,108.0,0.30108,0.00026,10.21132]
[1777488161435,45.01,75296.72,108.0,0.30094,0.00026,10.20914]
[1777488161898,45.01,75301.7,108.0,0.30226,0.00026,10.22985]
[1777488162905,45.01,75308.13,108.0,0.30396,0.00026,10.25643]
[1777488164087,45.01,75310.23,108.0,0.30451,0.00027,10.26504]
[1777488164881,45.01,75310.23,108.0,0.30451,0.00027,10.26504]
[1777488164982,45.01,75304.49,108.0,0.30299,0.00026,10.2413]
[1777488165926,45.01,75295.36,108.0,0.30058,0.00026,10.20331]
[1777488166649,45.01,75295.36,108.0,0.30058,0.00026,10.20331]
[1777488166933,45.01,75293.0,108.0,0.29995,0.00026,10.19343]
[1777488167537,45.01,75293.0,108.0,0.29995,0.00026,10.19343]
[1777488167940,45.0,75291.67,108.0,0.2996,0.00026,10.18781]
[1777488169716,45.0,75294.06,108.0,0.30023,0.00026,10.19783]
[1777488170403,45.0,75295.7,108.0,0.30066,0.00026,10.20468]
[1777488171703,45.0,75295.67,108.0,0.30065,0.00026,10.20455]
[1777488171968,45.0,75295.86,108.0,0.3007,0.00026,10.20534]
[1777488174890,45.0,75297.75,108.0,0.30119,0.00026,10.2131]
[1777488174989,45.0,75299.91,108.0,0.30176,0.00026,10.22203]
[1777488175099,45.0,75299.91,108.0,0.30176,0.00026,10.22203]
[1777488175996,45.0,75307.15,108.0,0.30367,0.00026,10.25201]
[1777488181031,45.0,75304.33,108.0,0.30291,0.00026,10.24012]
[1777488186217,44.99,75304.99,108.0,0.30307,0.00026,10.24265]
[1777488187603,44.99,75304.61,108.0,0.30297,0.00026,10.24107]
[1777488188895,44.99,75302.96,108.0,0.30253,0.00026,10.23413]
[1777488190699,44.99,75300.78,108.0,0.30195,0.00026,10.22505]
[1777488190799,44.99,75299.33,108.0,0.30156,0.00026,10.21897]
[1777488191516,44.99,75299.33,108.0,0.30156,0.00026,10.21897]
[1777488191618,44.99,75299.98,108.0,0.30173,0.00026,10.2216]
[1777488196353,44.99,75302.17,108.0,0.3023,0.00026,10.23058]
[1777488196428,44.99,75293.56,108.0,0.30003,0.00026,10.19468]
[1777488197419,44.99,75293.56,108.0,0.30003,0.00026,10.19468]
[1777488197519,44.99,75291.17,108.0,0.2994,0.00026,10.1847]
[1777488198543,44.99,75291.17,108.0,0.2994,0.00026,10.1847]
[1777488204805,44.99,75293.48,108.0,0.3,0.00026,10.19428]
[1777488205719,44.99,75293.7,108.0,0.30006,0.00026,10.19516]
[1777488205832,44.99,75292.96,108.0,0.29986,0.00026,10.19204]
[1777488210377,44.98,75294.74,108.0,0.30032,0.00026,10.19931]
[1777488214519,44.98,75299.39,108.0,0.30141,0.00026,10.21024]
[1777488215322,44.98,75298.81,108.0,0.30125,0.00026,10.20767]
[1777488215585,44.98,75301.57,108.0,0.30197,0.00026,10.21908]
[1777488216282,44.98,75306.07,108.0,0.30316,0.00027,10.23775]
[1777488217412,44.98,75306.07,108.0,0.30316,0.00027,10.23775]
[1777488220424,44.97,75308.74,108.0,0.30386,0.00027,10.24863]
[1777488220542,44.97,75308.74,108.0,0.30386,0.00027,10.24863]
[1777488220585,44.97,75308.74,108.0,0.30386,0.00027,10.24863]
[1777488220743,44.97,75308.74,108.0,0.30386,0.00027,10.24863]
[1777488221730,44.97,75308.37,108.0,0.30376,0.00027,10.24699]
[1777488221982,44.97,75308.37,108.0,0.30376,0.00027,10.24699]
[1777488222838,44.97,75313.05,108.0,0.30499,0.00027,10.26616]
[1777488223089,44.97,75313.05,108.0,0.30499,0.00027,10.26616]
[1777488223720,44.97,75306.83,108.0,0.30333,0.00027,10.24042]
[1777488224588,44.97,75300.84,108.0,0.30174,0.00026,10.21549]
[1777488225334,44.97,75300.84,108.0,0.30174,0.00026,10.21549]
[1777488225968,44.97,75300.84,108.0,0.30174,0.00026,10.21549]
[1777488228257,44.96,75298.65,108.0,0.30116,0.00026,10.20626]
[1777488230440,44.96,75299.59,108.0,0.3014,0.00026,10.21011]
[1777488232618,44.96,75302.15,108.0,0.30207,0.00026,10.22067]
[1777488232648,44.96,75302.15,108.0,0.30207,0.00026,10.22067]
[1777488232708,44.96,75302.15,108.0,0.30207,0.00026,10.22067]
[1777488232856,44.96,75302.32,108.0,0.30211,0.00026,10.22132]
[1777488234805,44.96,75297.4,108.0,0.3008,0.00026,10.20066]
[1777488237428,44.96,75303.99,108.0,0.30254,0.00026,10.22798]
[1777488238800,44.96,75303.99,108.0,0.30254,0.00026,10.22798]
[1777488238818,44.95,75306.47,108.0,0.30318,0.00027,10.23811]
[1777488239463,44.95,75306.47,108.0,0.30318,0.00027,10.23811]
[1777488240200,44.95,75306.07,108.0,0.30308,0.00027,10.2364]
[1777488240231,44.95,75306.07,108.0,0.30308,0.00027,10.2364]
[1777488240607,44.95,75307.86,108.0,0.30354,0.00027,10.24372]
[1777488243470,44.95,75312.68,108.0,0.30481,0.00027,10.2634]
[1777488246434,44.94,75310.46,108.0,0.3042,0.00027,10.25393]
[1777488246709,44.94,75302.51,108.0,0.30208,0.00026,10.22089]
[1777488247763,44.94,75295.39,108.0,0.3002,0.00026,10.19109]
[1777488248440,44.94,75295.39,108.0,0.3002,0.00026,10.19109]
[1777488248458,44.94,75295.39,108.0,0.3002,0.00026,10.19109]
[1777488248830,44.94,75295.39,108.0,0.3002,0.00026,10.19109]
[1777488248985,44.94,75290.23,108.0,0.29883,0.00026,10.16936]
[1777488249309,44.94,75290.23,108.0,0.29883,0.00026,10.16936]
[1777488249429,44.94,75290.23,108.0,0.29883,0.00026,10.16936]
[1777488249493,44.94,75290.23,108.0,0.29883,0.00026,10.16936]
[1777488249853,44.94,75290.23,108.0,0.29883,0.00026,10.16936]
[1777488250039,44.94,75255.69,108.0,0.28977,0.00026,10.02118]
[1777488251068,44.94,75262.33,108.0,0.2915,0.00026,10.05004]
[1777488251366,44.94,75262.33,108.0,0.2915,0.00026,10.05004]
[1777488251899,44.94,75272.29,108.0,0.29411,0.00026,10.09295]
[1777488255063,44.94,75269.17,108.0,0.29329,0.00026,10.07955]
[1777488255263,44.94,75266.23,108.0,0.29252,0.00026,10.0669]
[1777488256086,44.94,75256.54,108.0,0.28999,0.00026,10.02489]
[1777488256636,44.94,75256.54,108.0,0.28999,0.00026,10.02489]
[1777488257031,44.94,75251.06,108.0,0.28857,0.00026,10.00096]
[1777488257379,44.94,75251.06,108.0,0.28857,0.00026,10.00096]
[1777488257718,44.93,75253.45,108.0,0.28918,0.00026,10.01134]
[1777488259147,44.93,75253.27,108.0,0.28913,0.00026,10.01049]
[1777488259193,44.93,75253.27,108.0,0.28913,0.00026,10.01049]
[1777488259845,44.93,75253.27,108.0,0.28913,0.00026,10.01049]
[1777488259927,44.93,75256.01,108.0,0.28984,0.00026,10.02242]
[1777488260211,44.93,75256.01,108.0,0.28984,0.00026,10.02242]
[1777488260323,44.93,75256.01,108.0,0.28984,0.00026,10.02242]
[1777488260488,44.93,75256.01,108.0,0.28984,0.00026,10.02242]
[1777488260519,44.93,75256.01,108.0,0.28984,0.00026,10.02242]
[1777488261053,44.93,75248.88,108.0,0.28799,0.00026,9.99123]
[1777488261617,44.93,75248.88,108.0,0.28799,0.00026,9.99123]
[1777488262036,44.93,75248.88,108.0,0.28799,0.00026,9.99123]
[1777488263084,44.93,75246.33,108.0,0.28733,0.00026,9.98001]
[1777488263200,44.93,75246.33,108.0,0.28733,0.00026,9.98001]
[1777488263668,44.93,75246.33,108.0,0.28733,0.00026,9.98001]
[1777488263951,44.93,75246.33,108.0,0.28733,0.00026,9.98001]
[1777488264052,44.93,75237.37,108.0,0.28501,0.00026,9.94049]
[1777488265022,44.93,75230.38,108.0,0.28321,0.00026,9.90948]
[1777488265117,44.93,75230.38,108.0,0.28321,0.00026,9.90948]
[1777488265445,44.93,75230.38,108.0,0.28321,0.00026,9.90948]
[1777488266472,44.93,75229.22,108.0,0.28291,0.00026,9.90434]
[1777488267201,44.93,75229.71,108.0,0.28304,0.00026,9.90656]
[1777488267955,44.93,75229.71,108.0,0.28304,0.00026,9.90656]
[1777488268063,44.93,75229.71,108.0,0.28304,0.00026,9.90656]
[1777488269653,44.93,75224.37,108.0,0.28167,0.00026,9.88283]
[1777488272383,44.94,75225.92,108.0,0.28195,0.00026,9.88152]
[1777488272673,44.94,75230.16,108.0,0.28304,0.00026,9.90049]
[1777488275348,44.94,75232.8,108.0,0.28373,0.00026,9.91229]
[1777488275916,44.94,75237.46,108.0,0.28493,0.00026,9.93297]
[1777488276131,44.94,75237.46,108.0,0.28493,0.00026,9.93297]
[1777488276922,44.94,75237.46,108.0,0.28493,0.00026,9.93297]
[1777488277529,44.94,75240.29,108.0,0.28566,0.00026,9.94553]
[1777488282926,44.94,75241.16,108.0,0.28589,0.00026,9.94932]
[1777488282967,44.94,75241.16,108.0,0.28589,0.00026,9.94932]
[1777488283305,44.94,75241.31,108.0,0.28592,0.00026,9.94996]
[1777488283753,44.94,75241.31,108.0,0.28592,0.00026,9.94996]
[1777488284096,44.94,75248.53,108.0,0.2878,0.00026,9.98174]
[1777488284455,44.94,75248.53,108.0,0.2878,0.00026,9.98174]
[1777488284758,44.94,75247.91,108.0,0.28763,0.00026,9.97897]
[1777488286049,44.94,75247.91,108.0,0.28763,0.00026,9.97897]
[1777488286119,44.94,75247.86,108.0,0.28762,0.00026,9.97877]
[1777488287798,44.94,75248.36,108.0,0.28775,0.00026,9.98091]
[1777488289032,44.94,75249.36,108.0,0.288,0.00026,9.98525]
[1777488289089,44.94,75250.6,108.0,0.28832,0.00026,9.99062]
[1777488289858,44.94,75250.6,108.0,0.28832,0.00026,9.99062]
[1777488290616,44.94,75252.51,108.0,0.28882,0.00026,9.99897]
[1777488290963,44.94,75258.66,108.0,0.29042,0.00026,10.02574]
[1777488292064,44.94,75258.66,108.0,0.29042,0.00026,10.02574]
[1777488292097,44.94,75258.66,108.0,0.29042,0.00026,10.02574]
[1777488292086,44.93,75255.19,108.0,0.28951,0.00026,10.01062]
[1777488292234,44.93,75255.19,108.0,0.28951,0.00026,10.01062]
[1777488292558,44.93,75255.19,108.0,0.28951,0.00026,10.01062]
[1777488293131,44.93,75255.19,108.0,0.28951,0.00026,10.01062]
[1777488293098,44.93,75242.38,108.0,0.28618,0.00026,9.95442]
[1777488293629,44.93,75242.38,108.0,0.28618,0.00026,9.95442]
[1777488293821,44.93,75232.97,108.0,0.28375,0.00026,9.91276]
[1777488294269,44.93,75232.97,108.0,0.28375,0.00026,9.91276]
[1777488294764,44.93,75232.97,108.0,0.28375,0.00026,9.91276]
[1777488294793,44.93,75232.97,108.0,0.28375,0.00026,9.91276]
[1777488294937,44.93,75232.97,108.0,0.28375,0.00026,9.91276]
[1777488295023,44.93,75231.67,108.0,0.28342,0.00026,9.907]
[1777488295737,44.93,75231.67,108.0,0.28342,0.00026,9.907]
[1777488296043,44.93,75226.11,108.0,0.28199,0.00026,9.88218]
[1777488296663,44.93,75226.11,108.0,0.28199,0.00026,9.88218]
[1777488297067,44.93,75222.34,108.0,0.28102,0.00026,9.8653]
[1777488298104,44.93,75222.34,108.0,0.28102,0.00026,9.8653]
[1777488298110,44.93,75221.1,108.0,0.2807,0.00026,9.85974]
[1777488301242,44.93,75221.5,108.0,0.28079,0.00026,9.86139]
[1777488301271,44.93,75221.5,108.0,0.28079,0.00026,9.86139]
[1777488301617,44.93,75221.5,108.0,0.28079,0.00026,9.86139]
[1777488301878,44.93,75214.48,108.0,0.27899,0.00026,9.82975]
[1777488302422,44.93,75214.48,108.0,0.27899,0.00026,9.82975]
[1777488302885,44.93,75213.27,108.0,0.27868,0.00026,9.82427]
[1777488303226,44.93,75213.27,108.0,0.27868,0.00026,9.82427]
[1777488303298,44.93,75213.27,108.0,0.27868,0.00026,9.82427]
[1777488303325,44.93,75213.27,108.0,0.27868,0.00026,9.82427]
[1777488303748,44.93,75213.27,108.0,0.27868,0.00026,9.82427]
[1777488304092,44.93,75207.57,108.0,0.27723,0.00025,9.79845]
[1777488304402,44.93,75207.57,108.0,0.27723,0.00025,9.79845]
[1777488304464,44.93,75207.57,108.0,0.27723,0.00025,9.79845]
[1777488305359,44.93,75206.79,108.0,0.27703,0.00025,9.79492]
[1777488305509,44.93,75206.79,108.0,0.27703,0.00025,9.79492]
[1777488308341,44.93,75210.53,108.0,0.27798,0.00026,9.81189]
[1777488309085,44.93,75210.53,108.0,0.27798,0.00026,9.81189]
[1777488310333,44.93,75209.16,108.0,0.27763,0.00026,9.80568]
[1777488312557,44.93,75206.9,108.0,0.27706,0.00025,9.79544]
[1777488314032,44.93,75214.93,108.0,0.27911,0.00026,9.83181]
[1777488318250,44.93,75214.63,108.0,0.27903,0.00026,9.83037]
[1777488318340,44.93,75214.63,108.0,0.27903,0.00026,9.83037]
[1777488318997,44.93,75215.26,108.0,0.27919,0.00026,9.83325]
[1777488319700,44.93,75215.26,108.0,0.27919,0.00026,9.83325]
[1777488320010,44.93,75213.18,108.0,0.27866,0.00026,9.8239]
[1777488320480,44.93,75213.18,108.0,0.27866,0.00026,9.8239]
[1777488320503,44.93,75213.18,108.0,0.27866,0.00026,9.8239]
[1777488320541,44.93,75213.18,108.0,0.27866,0.00026,9.8239]
[1777488321121,44.93,75205.16,108.0,0.27662,0.00025,9.78755]
[1777488322018,44.93,75200.74,108.0,0.27549,0.00025,9.76744]
[1777488322788,44.93,75200.74,108.0,0.27549,0.00025,9.76744]
[1777488322793,44.93,75200.74,108.0,0.27549,0.00025,9.76744]
[1777488323163,44.93,75200.74,108.0,0.27549,0.00025,9.76744]
[1777488323089,44.93,75208.48,108.0,0.27747,0.00026,9.80269]
[1777488323413,44.93,75208.48,108.0,0.27747,0.00026,9.80269]
[1777488323416,44.93,75208.48,108.0,0.27747,0.00026,9.80269]
[1777488324032,44.93,75214.06,108.0,0.27889,0.00026,9.828]
[1777488325736,44.93,75214.7,108.0,0.27906,0.00026,9.83093]
[1777488326291,44.93,75214.93,108.0,0.27912,0.00026,9.83201]
[1777488326302,44.93,75214.93,108.0,0.27912,0.00026,9.83201]
[1777488326398,44.93,75214.93,108.0,0.27912,0.00026,9.83201]
[1777488326496,44.93,75214.93,108.0,0.27912,0.00026,9.83201]
[1777488326941,44.93,75214.93,108.0,0.27912,0.00026,9.83201]
[1777488326961,44.93,75214.93,108.0,0.27912,0.00026,9.83201]
[1777488327053,44.93,75226.71,108.0,0.28215,0.00026,9.88497]
[1777488327350,44.93,75226.71,108.0,0.28215,0.00026,9.88497]
[1777488327617,44.93,75226.71,108.0,0.28215,0.00026,9.88497]
[1777488328060,44.94,75232.52,108.0,0.28365,0.00026,9.9109]
[1777488328873,44.94,75232.52,108.0,0.28365,0.00026,9.9109]
[1777488329018,44.94,75232.52,108.0,0.28365,0.00026,9.9109]
[1777488329775,44.94,75234.19,108.0,0.28408,0.00026,9.91834]
[1777488330183,44.94,75236.34,108.0,0.28463,0.00026,9.92788]
[1777488330666,44.94,75236.34,108.0,0.28463,0.00026,9.92788]
[1777488331081,44.94,75239.13,108.0,0.28523,0.00026,9.93195]
[1777488331655,44.94,75239.13,108.0,0.28523,0.00026,9.93195]
[1777488331697,44.94,75239.13,108.0,0.28523,0.00026,9.93195]
[1777488331963,44.94,75239.13,108.0,0.28523,0.00026,9.93195]
[1777488331982,44.94,75239.13,108.0,0.28523,0.00026,9.93195]
[1777488334209,44.94,75243.38,108.0,0.28634,0.00026,9.95084]
[1777488334568,44.94,75243.38,108.0,0.28634,0.00026,9.95084]
[1777488335110,44.94,75252.03,108.0,0.28858,0.00026,9.98881]
[1777488335496,44.94,75252.03,108.0,0.28858,0.00026,9.98881]
[1777488337213,44.94,75253.61,108.0,0.28899,0.00026,9.9957]
[1777488340214,44.94,75253.5,108.0,0.28896,0.00026,9.99519]
[1777488340613,44.94,75253.5,108.0,0.28896,0.00026,9.99519]
[1777488342159,44.94,75258.6,108.0,0.29029,0.00026,10.01739]
[1777488343346,44.94,75260.01,108.0,0.29066,0.00026,10.02348]
[1777488343697,44.94,75260.01,108.0,0.29066,0.00026,10.02348]
[1777488344613,44.94,75260.11,108.0,0.29068,0.00026,10.02391]
[1777488344658,44.94,75260.11,108.0,0.29068,0.00026,10.02391]
[1777488345180,44.94,75263.22,108.0,0.29149,0.00026,10.03734]
[1777488345922,44.94,75263.22,108.0,0.29149,0.00026,10.03734]
[1777488346186,44.94,75284.61,108.0,0.2971,0.00026,10.12894]
[1777488346203,44.94,75284.61,108.0,0.2971,0.00026,10.12894]
[1777488346511,44.94,75284.61,108.0,0.2971,0.00026,10.12894]
[1777488346662,44.94,75284.61,108.0,0.2971,0.00026,10.12894]
[1777488347194,44.94,75290.32,108.0,0.2986,0.00026,10.15305]
[1777488347421,44.94,75290.32,108.0,0.2986,0.00026,10.15305]
[1777488347722,44.94,75290.32,108.0,0.2986,0.00026,10.15305]
[1777488348168,44.94,75290.32,108.0,0.2986,0.00026,10.15305]
[1777488348188,44.94,75290.32,108.0,0.2986,0.00026,10.15305]
[1777488348528,44.94,75290.32,108.0,0.2986,0.00026,10.15305]
[1777488349132,44.94,75290.32,108.0,0.2986,0.00026,10.15305]
[1777488349838,44.94,75292.14,108.0,0.29908,0.00026,10.16064]
[1777488349940,44.93,75296.01,108.0,0.30009,0.00026,10.17681]
[1777488350513,44.93,75296.01,108.0,0.30009,0.00026,10.17681]
[1777488350886,44.93,75293.03,108.0,0.2993,0.00026,10.16423]
[1777488356962,44.93,75292.08,108.0,0.29904,0.00026,10.16013]
[1777488359494,44.93,75295.71,108.0,0.3,0.00026,10.1753]
[1777488359576,44.93,75299.62,108.0,0.30103,0.00026,10.19166]
[1777488360229,44.93,75299.62,108.0,0.30103,0.00026,10.19166]
[1777488360315,44.93,75299.62,108.0,0.30103,0.00026,10.19166]
[1777488362171,44.93,75303.3,108.0,0.302,0.00027,10.20695]
[1777488362622,44.93,75308.24,108.0,0.30332,0.00027,10.22745]
[1777488364312,44.93,75304.7,108.0,0.30237,0.00027,10.21272]
[1777488369348,44.93,75302.94,108.0,0.3019,0.00027,10.20531]
[1777488374861,44.93,75302.55,108.0,0.30179,0.00027,10.20364]
[1777488374870,44.93,75298.84,108.0,0.30081,0.00026,10.18816]
[1777488376396,44.93,75293.81,108.0,0.29948,0.00026,10.1671]
[1777488378273,44.93,75291.99,108.0,0.299,0.00026,10.15947]
[1777488378685,44.93,75291.99,108.0,0.299,0.00026,10.15947]
[1777488379124,44.93,75291.99,108.0,0.299,0.00026,10.15947]
[1777488379179,44.93,75291.85,108.0,0.29897,0.00026,10.1589]
[1777488379826,44.93,75291.85,108.0,0.29897,0.00026,10.1589]
[1777488379857,44.93,75292.31,108.0,0.29909,0.00026,10.16082]
[1777488380501,44.93,75292.31,108.0,0.29909,0.00026,10.16082]
[1777488381130,44.93,75292.31,108.0,0.29909,0.00026,10.16082]
[1777488381173,44.93,75292.31,108.0,0.29909,0.00026,10.16082]
[1777488381187,44.93,75294.58,108.0,0.29969,0.00026,10.17034]
[1777488382034,44.93,75294.58,108.0,0.29969,0.00026,10.17034]
[1777488382070,44.93,75291.26,108.0,0.29881,0.00026,10.15638]
[1777488382631,44.93,75291.26,108.0,0.29881,0.00026,10.15638]
[1777488382708,44.93,75291.26,108.0,0.29881,0.00026,10.15638]
[1777488383233,44.93,75292.16,108.0,0.29904,0.00026,10.16011]
[1777488386912,44.92,75291.23,108.0,0.29879,0.00026,10.15602]
[1777488387046,44.92,75291.23,108.0,0.29879,0.00026,10.15602]
[1777488387143,44.92,75278.27,108.0,0.29537,0.00026,10.10106]
[1777488387607,44.92,75278.27,108.0,0.29537,0.00026,10.10106]
[1777488387705,44.92,75278.27,108.0,0.29537,0.00026,10.10106]
[1777488387921,44.92,75278.27,108.0,0.29537,0.00026,10.10106]
[1777488387941,44.92,75278.27,108.0,0.29537,0.00026,10.10106]
[1777488387988,44.92,75278.27,108.0,0.29537,0.00026,10.10106]
[1777488388056,44.92,75278.27,108.0,0.29537,0.00026,10.10106]
[1777488388155,44.92,75278.27,108.0,0.29537,0.00026,10.10106]
[1777488388152,44.92,75256.01,108.0,0.28955,0.00026,10.0051]
[1777488388375,44.92,75256.01,108.0,0.28955,0.00026,10.0051]
[1777488388563,44.92,75256.01,108.0,0.28955,0.00026,10.0051]
[1777488388579,44.92,75256.01,108.0,0.28955,0.00026,10.0051]
[1777488388600,44.92,75256.01,108.0,0.28955,0.00026,10.0051]
[1777488388751,44.92,75256.01,108.0,0.28955,0.00026,10.0051]
[1777488388844,44.92,75256.01,108.0,0.28955,0.00026,10.0051]
[1777488389007,44.92,75232.35,108.0,0.28342,0.00026,9.90091]
[1777488389299,44.92,75232.35,108.0,0.28342,0.00026,9.90091]
[1777488390839,44.92,75235.19,108.0,0.28415,0.00026,9.91349]
[1777488391313,44.92,75235.25,108.0,0.28417,0.00026,9.91372]
[1777488391356,44.92,75235.25,108.0,0.28417,0.00026,9.91372]
[1777488391375,44.92,75235.25,108.0,0.28417,0.00026,9.91372]
[1777488391752,44.92,75235.25,108.0,0.28417,0.00026,9.91372]
[1777488392234,44.92,75242.97,108.0,0.28604,0.00026,9.93958]
[1777488392833,44.92,75246.76,108.0,0.28702,0.00026,9.95629]
[1777488396230,44.92,75247.3,108.0,0.28717,0.00026,9.95872]
[1777488396546,44.92,75245.03,108.0,0.28658,0.00026,9.94876]
[1777488397826,44.92,75245.03,108.0,0.28658,0.00026,9.94876]
[1777488398417,44.92,75242.85,108.0,0.28601,0.00026,9.93911]
[1777488401065,44.92,75242.4,108.0,0.28589,0.00026,9.9371]
[1777488401190,44.92,75242.4,108.0,0.28589,0.00026,9.9371]
[1777488401157,44.92,75244.24,108.0,0.28637,0.00026,9.9452]
[1777488402051,44.92,75247.58,108.0,0.28724,0.00026,9.95987]
[1777488403596,44.92,75252.17,108.0,0.28843,0.00026,9.97995]
[1777488405110,44.92,75252.17,108.0,0.28843,0.00026,9.97995]
[1777488405617,44.92,75255.62,108.0,0.28932,0.00026,9.99493]
[1777488405670,44.92,75255.62,108.0,0.28932,0.00026,9.99493]
[1777488408234,44.92,75258.36,108.0,0.29003,0.00026,10.0068]
[1777488408239,44.92,75256.99,108.0,0.28966,0.00026,10.00069]
[1777488409014,44.92,75256.99,108.0,0.28966,0.00026,10.00069]
[1777488409027,44.92,75256.42,108.0,0.28951,0.00026,9.99819]
[1777488409972,44.92,75256.42,108.0,0.28951,0.00026,9.99819]
[1777488410073,44.92,75256.69,108.0,0.28958,0.00026,9.9993]
[1777488411141,44.92,75256.69,108.0,0.28958,0.00026,9.9993]
[1777488411204,44.92,75255.93,108.0,0.28938,0.00026,9.99598]
[1777488411358,44.92,75255.93,108.0,0.28938,0.00026,9.99598]
[1777488412247,44.92,75257.39,108.0,0.28976,0.00026,10.00232]
[1777488412766,44.92,75265.14,108.0,0.29178,0.00026,10.03593]
[1777488417878,44.91,75263.49,108.0,0.29134,0.00026,10.02863]
[1777488420048,44.91,75265.26,108.0,0.2918,0.00026,10.0362]
[1777488425750,44.89,75261.06,108.0,0.2906,0.00026,10.01647]
[1777488428039,44.89,75261.83,108.0,0.29079,0.00026,10.01952]
[1777488428069,44.89,75261.83,108.0,0.29079,0.00026,10.01952]
[1777488428090,44.89,75261.83,108.0,0.29079,0.00026,10.01952]
[1777488428280,44.88,75263.5,108.0,0.2912,0.00026,10.02645]
[1777488428771,44.88,75273.44,108.0,0.29381,0.00026,10.06934]
[1777488430233,44.88,75277.94,108.0,0.29499,0.00026,10.0887]
[1777488430611,44.88,75277.94,108.0,0.29499,0.00026,10.0887]
[1777488430850,44.88,75277.94,108.0,0.29499,0.00026,10.0887]
[1777488431119,44.88,75280.05,108.0,0.29555,0.00026,10.09771]
[1777488431322,44.88,75280.05,108.0,0.29555,0.00026,10.09771]
[1777488432232,44.88,75279.42,108.0,0.29538,0.00026,10.09501]
[1777488433936,44.88,75279.39,108.0,0.29537,0.00026,10.09487]
[1777488438153,44.88,75279.66,108.0,0.29544,0.00026,10.09599]
[1777488438194,44.88,75279.66,108.0,0.29544,0.00026,10.09599]
[1777488438254,44.88,75279.66,108.0,0.29544,0.00026,10.09599]
[1777488438212,44.88,75284.48,108.0,0.29671,0.00026,10.11651]
[1777488438658,44.88,75284.48,108.0,0.29671,0.00026,10.11651]
[1777488439022,44.88,75284.48,108.0,0.29671,0.00026,10.11651]
[1777488439117,44.88,75284.48,108.0,0.29671,0.00026,10.11651]
[1777488439128,44.88,75284.48,108.0,0.29671,0.00026,10.11651]
[1777488439177,44.88,75284.48,108.0,0.29671,0.00026,10.11651]
[1777488439268,44.88,75306.21,108.0,0.30247,0.00027,10.20789]
[1777488439650,44.88,75306.21,108.0,0.30247,0.00027,10.20789]
[1777488440228,44.88,75327.9,108.0,0.30826,0.00027,10.2971]
[1777488440489,44.88,75327.9,108.0,0.30826,0.00027,10.2971]
[1777488440560,44.88,75327.9,108.0,0.30826,0.00027,10.2971]
[1777488441241,44.88,75327.9,108.0,0.30826,0.00027,10.2971]
[1777488441199,44.88,75350.65,108.0,0.31437,0.00027,10.38832]
[1777488442012,44.88,75350.65,108.0,0.31437,0.00027,10.38832]
[1777488442292,44.88,75346.73,108.0,0.31331,0.00027,10.37268]
[1777488442434,44.88,75346.73,108.0,0.31331,0.00027,10.37268]
[1777488443079,44.88,75346.73,108.0,0.31331,0.00027,10.37268]
[1777488443086,44.88,75346.73,108.0,0.31331,0.00027,10.37268]
[1777488443180,44.88,75330.99,108.0,0.30907,0.00027,10.30941]
[1777488443655,44.88,75330.99,108.0,0.30907,0.00027,10.30941]
[1777488444222,44.88,75334.39,108.0,0.30998,0.00027,10.32307]
[1777488444363,44.88,75334.39,108.0,0.30998,0.00027,10.32307]
[1777488445076,44.88,75329.17,108.0,0.30857,0.00027,10.30188]
[1777488446445,44.88,75327.35,108.0,0.30808,0.00027,10.29443]
[1777488447202,44.88,75327.35,108.0,0.30808,0.00027,10.29443]
[1777488450485,44.87,75324.5,108.0,0.3073,0.00027,10.28261]
[1777488450617,44.87,75324.5,108.0,0.3073,0.00027,10.28261]
[1777488452327,44.87,75321.48,108.0,0.30637,0.00027,10.26196]
[1777488452349,44.87,75321.48,108.0,0.30637,0.00027,10.26196]
[1777488452360,44.87,75321.48,108.0,0.30637,0.00027,10.26196]
[1777488452640,44.87,75321.48,108.0,0.30637,0.00027,10.26196]
[1777488453952,44.87,75315.69,108.0,0.30482,0.00027,10.23807]
[1777488456825,44.87,75314.85,108.0,0.30459,0.00027,10.23455]
[1777488457095,44.87,75314.85,108.0,0.30459,0.00027,10.23455]
[1777488457307,44.87,75305.61,108.0,0.30213,0.00027,10.19622]
[1777488457346,44.87,75305.61,108.0,0.30213,0.00027,10.19622]
[1777488457366,44.87,75305.61,108.0,0.30213,0.00027,10.19622]
[1777488457614,44.87,75305.61,108.0,0.30213,0.00027,10.19622]
[1777488458026,44.87,75291.06,108.0,0.29826,0.00026,10.13512]
[1777488459996,44.87,75296.82,108.0,0.29978,0.00027,10.15932]
[1777488461728,44.86,75298.4,108.0,0.3002,0.00027,10.1659]
[1777488461787,44.86,75298.4,108.0,0.3002,0.00027,10.1659]
[1777488461824,44.86,75298.4,108.0,0.3002,0.00027,10.1659]
[1777488462025,44.86,75298.4,108.0,0.3002,0.00027,10.1659]
[1777488462261,44.86,75298.4,108.0,0.3002,0.00027,10.1659]
[1777488462055,44.86,75306.62,108.0,0.30238,0.00027,10.20018]
[1777488462937,44.86,75306.62,108.0,0.30238,0.00027,10.20018]
[1777488463259,44.86,75306.62,108.0,0.30238,0.00027,10.20018]
[1777488463298,44.86,75306.62,108.0,0.30238,0.00027,10.20018]
[1777488463285,44.86,75310.79,108.0,0.30349,0.00027,10.2175]
[1777488463787,44.86,75310.79,108.0,0.30349,0.00027,10.2175]
[1777488464210,44.86,75310.79,108.0,0.30349,0.00027,10.2175]
[1777488464224,44.86,75318.55,108.0,0.30556,0.00027,10.24951]
[1777488464816,44.86,75318.55,108.0,0.30556,0.00027,10.24951]
[1777488465236,44.86,75322.83,108.0,0.3067,0.00027,10.26702]
[1777488466131,44.86,75322.83,108.0,0.3067,0.00027,10.26702]
[1777488466912,44.86,75322.79,108.0,0.30669,0.00027,10.2668]
[1777488467029,44.86,75322.79,108.0,0.30669,0.00027,10.2668]
[1777488467401,44.86,75321.62,108.0,0.30637,0.00027,10.26196]
[1777488468250,44.86,75321.62,108.0,0.30637,0.00027,10.26196]
[1777488468811,44.86,75320.74,108.0,0.30613,0.00027,10.2583]
[1777488468876,44.86,75320.74,108.0,0.30613,0.00027,10.2583]
[1777488469321,44.86,75320.74,108.0,0.30613,0.00027,10.2583]
[1777488469626,44.86,75319.56,108.0,0.30581,0.00027,10.25341]
[1777488470058,44.86,75319.56,108.0,0.30581,0.00027,10.25341]
[1777488471113,44.86,75317.47,108.0,0.30525,0.00027,10.24478]
[1777488471532,44.86,75316.58,108.0,0.30501,0.00027,10.24108]
[1777488474048,44.86,75315.49,108.0,0.30471,0.00027,10.23653]
[1777488475082,44.86,75315.35,108.0,0.30468,0.00027,10.23592]
[1777488476073,44.86,75314.6,108.0,0.30447,0.00027,10.2328]
[1777488477132,44.86,75314.75,108.0,0.30451,0.00027,10.23339]
[1777488478725,44.85,75316.55,108.0,0.30499,0.00027,10.24076]
[1777488480621,44.85,75322.48,108.0,0.30657,0.00027,10.26504]
[1777488480648,44.85,75322.48,108.0,0.30657,0.00027,10.26504]
[1777488481146,44.85,75331.82,108.0,0.30907,0.00027,10.30304]
[1777488482153,44.85,75327.89,108.0,0.30801,0.00027,10.28703]
[1777488482357,44.85,75327.89,108.0,0.30801,0.00027,10.28703]
[1777488483202,44.85,75327.89,108.0,0.30801,0.00027,10.28703]
[1777488483617,44.85,75327.09,108.0,0.3078,0.00027,10.28373]
[1777488484239,44.85,75322.94,108.0,0.30668,0.00027,10.26672]
[1777488484798,44.85,75322.94,108.0,0.30668,0.00027,10.26672]
[1777488485174,44.85,75321.56,108.0,0.30631,0.00027,10.26101]
[1777488485381,44.85,75321.56,108.0,0.30631,0.00027,10.26101]
[1777488486180,44.85,75320.58,108.0,0.30604,0.00027,10.25694]
[1777488491216,44.85,75320.49,108.0,0.306,0.00027,10.25636]
[1777488493230,44.84,75317.1,108.0,0.30509,0.00027,10.24234]
[1777488493724,44.84,75317.1,108.0,0.30509,0.00027,10.24234]
[1777488494237,44.84,75313.6,108.0,0.30415,0.00027,10.22787]
[1777488494771,44.84,75313.6,108.0,0.30415,0.00027,10.22787]
[1777488495402,44.84,75313.53,108.0,0.30413,0.00027,10.22756]
[1777488495782,44.84,75313.53,108.0,0.30413,0.00027,10.22756]
[1777488496132,44.84,75313.53,108.0,0.30413,0.00027,10.22756]
[1777488501285,44.84,75314.46,108.0,0.30437,0.00027,10.23127]
[1777488504381,44.84,75312.27,108.0,0.30378,0.00027,10.22215]
[1777488504542,44.84,75312.27,108.0,0.30378,0.00027,10.22215]
[1777488509675,44.84,75313.42,108.0,0.30409,0.00027,10.22684]
[1777488510348,44.84,75320.91,108.0,0.30609,0.00027,10.25767]
[1777488511852,44.84,75324.42,108.0,0.30691,0.00027,10.26381]
[1777488512387,44.84,75324.32,108.0,0.30688,0.00027,10.26335]
[1777488513776,44.84,75322.88,108.0,0.30649,0.00027,10.25745]
[1777488514377,44.84,75319.24,108.0,0.30552,0.00027,10.2425]
[1777488514501,44.84,75319.24,108.0,0.30552,0.00027,10.2425]
[1777488519488,44.83,75315.73,108.0,0.30457,0.00027,10.22791]
[1777488519981,44.83,75315.73,108.0,0.30457,0.00027,10.22791]
[1777488520307,44.83,75315.73,108.0,0.30457,0.00027,10.22791]
[1777488520367,44.83,75315.72,108.0,0.30456,0.00027,10.22783]
[1777488520461,44.83,75315.72,108.0,0.30456,0.00027,10.22783]
[1777488520498,44.83,75315.72,108.0,0.30456,0.00027,10.22783]
[1777488520666,44.83,75315.72,108.0,0.30456,0.00027,10.22783]
[1777488520964,44.83,75315.72,108.0,0.30456,0.00027,10.22783]
[1777488521363,44.83,75299.75,108.0,0.30031,0.00027,10.1613]
[1777488521591,44.83,75299.75,108.0,0.30031,0.00027,10.1613]
[1777488521932,44.83,75299.75,108.0,0.30031,0.00027,10.1613]
[1777488522394,44.83,75289.33,108.0,0.29754,0.00026,10.11732]
[1777488524748,44.83,75292.13,108.0,0.29828,0.00026,10.12913]
[1777488526835,44.83,75291.93,108.0,0.29823,0.00026,10.12826]
[1777488531875,44.83,75294.01,108.0,0.29876,0.00027,10.13685]
[1777488532528,44.83,75294.01,108.0,0.29876,0.00027,10.13685]
[1777488535241,44.83,75293.83,108.0,0.29871,0.00027,10.13602]
[1777488535293,44.83,75293.83,108.0,0.29871,0.00027,10.13602]
[1777488536292,44.83,75297.16,108.0,0.29959,0.00027,10.15002]
[1777488536399,44.83,75297.16,108.0,0.29959,0.00027,10.15002]
[1777488536341,44.83,75297.82,108.0,0.29976,0.00027,10.15275]
[1777488537119,44.83,75302.62,108.0,0.30104,0.00027,10.17292]
[1777488537846,44.83,75302.62,108.0,0.30104,0.00027,10.17292]
[1777488537962,44.83,75302.62,108.0,0.30104,0.00027,10.17292]
[1777488538086,44.83,75302.62,108.0,0.30104,0.00027,10.17292]
[1777488538965,44.83,75304.61,108.0,0.30157,0.00027,10.18126]
[1777488539113,44.83,75304.61,108.0,0.30157,0.00027,10.18126]
[1777488539214,44.83,75309.23,108.0,0.3028,0.00027,10.20052]
[1777488541108,44.83,75312.93,108.0,0.30379,0.00027,10.21586]
[1777488541536,44.83,75312.93,108.0,0.30379,0.00027,10.21586]
[1777488542051,44.83,75312.93,108.0,0.30379,0.00027,10.21586]
[1777488545622,44.83,75312.16,108.0,0.30358,0.00027,10.21264]
[1777488545659,44.83,75312.16,108.0,0.30358,0.00027,10.21264]
[1777488545695,44.83,75312.16,108.0,0.30358,0.00027,10.21264]
[1777488547137,44.83,75312.68,108.0,0.30372,0.00027,10.21478]
[1777488547142,44.83,75312.68,108.0,0.30372,0.00027,10.21478]
[1777488547179,44.83,75305.75,108.0,0.30187,0.00027,10.18598]
[1777488547703,44.83,75305.75,108.0,0.30187,0.00027,10.18598]
[1777488547757,44.83,75306.82,108.0,0.30216,0.00027,10.19044]
[1777488551231,44.83,75308.07,108.0,0.30249,0.00027,10.19562]
[1777488554868,44.83,75310.52,108.0,0.30314,0.00027,10.2058]
[1777488554988,44.83,75310.52,108.0,0.30314,0.00027,10.2058]
[1777488555496,44.83,75311.53,108.0,0.30341,0.00027,10.20998]
[1777488556114,44.83,75318.42,108.0,0.30525,0.00027,10.23843]
[1777488558798,44.82,75319.62,108.0,0.30557,0.00027,10.24331]
[1777488558896,44.82,75319.62,108.0,0.30557,0.00027,10.24331]
[1777488560499,44.82,75321.79,108.0,0.30615,0.00027,10.25219]
[1777488561400,44.82,75321.79,108.0,0.30615,0.00027,10.25219]
[1777488562299,44.82,75321.73,108.0,0.30613,0.00027,10.2519]
[1777488563861,44.82,75320.18,108.0,0.3057,0.00027,10.24541]
[1777488565494,44.82,75319.22,108.0,0.30544,0.00027,10.24143]
[1777488565600,44.82,75319.22,108.0,0.30544,0.00027,10.24143]
[1777488565677,44.82,75319.22,108.0,0.30544,0.00027,10.24143]
[1777488566440,44.82,75319.22,108.0,0.30544,0.00027,10.24143]
[1777488566103,44.82,75323.15,108.0,0.30649,0.00027,10.25753]
[1777488567346,44.82,75325.57,108.0,0.30714,0.00027,10.26739]
[1777488569312,44.82,75321.51,108.0,0.30604,0.00027,10.25065]
[1777488569908,44.82,75321.51,108.0,0.30604,0.00027,10.25065]
[1777488570532,44.82,75323.42,108.0,0.30655,0.00027,10.25844]
[1777488571100,44.82,75317.82,108.0,0.30493,0.00027,10.22717]
[1777488571894,44.82,75312.56,108.0,0.30353,0.00027,10.20539]
[1777488572456,44.82,75312.56,108.0,0.30353,0.00027,10.20539]
[1777488573157,44.82,75312.56,108.0,0.30353,0.00027,10.20539]
[1777488573205,44.81,75312.22,108.0,0.30343,0.00027,10.20393]
[1777488574181,44.81,75312.22,108.0,0.30343,0.00027,10.20393]
[1777488574282,44.81,75313.51,108.0,0.30377,0.00027,10.20923]
[1777488575600,44.81,75313.45,108.0,0.30376,0.00027,10.20898]
[1777488577832,44.81,75312.12,108.0,0.30339,0.00027,10.20331]
[1777488579103,44.81,75300.72,108.0,0.30034,0.00027,10.15549]
[1777488580414,44.81,75300.72,108.0,0.30034,0.00027,10.15549]
[1777488581137,44.81,75302.36,108.0,0.30077,0.00027,10.16232]
[1777488582879,44.8,75307.22,108.0,0.30206,0.00027,10.18252]
[1777488587915,44.73,75306.12,108.0,0.30146,0.00027,10.17336]
[1777488589929,44.71,75302.59,108.0,0.30045,0.00027,10.1574]
[1777488592551,44.7,75301.78,108.0,0.30017,0.00027,10.15309]
[1777488592617,44.7,75301.78,108.0,0.30017,0.00027,10.15309]
[1777488592887,44.7,75301.78,108.0,0.30017,0.00027,10.15309]
[1777488592966,44.7,75301.78,108.0,0.30017,0.00027,10.15309]
[1777488593301,44.7,75301.78,108.0,0.30017,0.00027,10.15309]
[1777488594152,44.69,75299.88,108.0,0.29964,0.00027,10.14466]
[1777488594215,44.69,75299.88,108.0,0.29964,0.00027,10.14466]
[1777488594240,44.69,75294.27,108.0,0.29812,0.00027,10.12057]
[1777488594827,44.69,75294.27,108.0,0.29812,0.00027,10.12057]
[1777488594832,44.69,75294.27,108.0,0.29812,0.00027,10.12057]
[1777488595283,44.68,75292.6,108.0,0.29764,0.00027,10.11286]
[1777488595858,44.68,75292.6,108.0,0.29764,0.00027,10.11286]
[1777488595971,44.66,75291.77,108.0,0.29732,0.00027,10.1078]
[1777488601006,44.59,75292.05,108.0,0.29709,0.00027,10.1043]
[1777488604888,44.57,75293.68,108.0,0.29745,0.00027,10.11011]
[1777488605181,44.55,75291.14,108.0,0.29672,0.00027,10.09833]
[1777488610227,44.53,75290.92,108.0,0.29656,0.00027,10.09587]
[1777488610247,44.53,75290.92,108.0,0.29656,0.00027,10.09587]
[1777488610545,44.49,75291.98,108.0,0.29668,0.00027,10.09794]
[1777488610787,44.49,75291.98,108.0,0.29668,0.00027,10.09794]
[1777488610803,44.49,75291.98,108.0,0.29668,0.00027,10.09794]
[1777488611481,44.48,75301.37,108.0,0.29914,0.00027,10.13724]
[1777488611713,44.48,75301.37,108.0,0.29914,0.00027,10.13724]
[1777488611727,44.48,75301.37,108.0,0.29914,0.00027,10.13724]
[1777488611742,44.48,75301.37,108.0,0.29914,0.00027,10.13724]
[1777488612235,44.48,75301.37,108.0,0.29914,0.00027,10.13724]
[1777488612264,44.48,75301.37,108.0,0.29914,0.00027,10.13724]
[1777488612505,44.48,75304.93,108.0,0.30008,0.00027,10.15217]
[1777488616010,44.47,75304.34,108.0,0.29989,0.00027,10.14917]
[1777488616096,44.47,75304.34,108.0,0.29989,0.00027,10.14917]
[1777488616122,44.47,75305.87,108.0,0.30029,0.00027,10.15548]
[1777488616706,44.47,75305.87,108.0,0.30029,0.00027,10.15548]
[1777488616748,44.47,75305.87,108.0,0.30029,0.00027,10.15548]
[1777488617278,44.47,75305.87,108.0,0.30029,0.00027,10.15548]
[1777488617383,44.47,75305.87,108.0,0.30029,0.00027,10.15548]
[1777488617524,44.47,75305.87,108.0,0.30029,0.00027,10.15548]
[1777488621043,44.46,75308.27,108.0,0.3009,0.00027,10.1651]
[1777488621164,44.46,75308.27,108.0,0.3009,0.00027,10.1651]
[1777488621201,44.46,75308.27,108.0,0.3009,0.00027,10.1651]
[1777488621293,44.46,75308.27,108.0,0.3009,0.00027,10.1651]
[1777488621519,44.46,75308.27,108.0,0.3009,0.00027,10.1651]
[1777488621536,44.46,75312.78,108.0,0.3021,0.00027,10.18396]
[1777488621587,44.46,75312.78,108.0,0.3021,0.00027,10.18396]
[1777488621696,44.46,75312.78,108.0,0.3021,0.00027,10.18396]
[1777488621812,44.46,75312.78,108.0,0.3021,0.00027,10.18396]
[1777488622165,44.44,75328.29,108.0,0.30622,0.00027,10.24764]
[1777488622674,44.44,75328.29,108.0,0.30622,0.00027,10.24764]
[1777488623363,44.44,75328.29,108.0,0.30622,0.00027,10.24764]
[1777488623390,44.42,75330.63,108.0,0.30675,0.00027,10.25582]
[1777488623607,44.42,75330.63,108.0,0.30675,0.00027,10.25582]
[1777488624296,44.42,75330.63,108.0,0.30675,0.00027,10.25582]
[1777488624303,44.42,75330.63,108.0,0.30675,0.00027,10.25582]
[1777488624357,44.42,75330.63,108.0,0.30675,0.00027,10.25582]
[1777488624359,44.42,75330.63,108.0,0.30675,0.00027,10.25582]
[1777488624499,44.4,75333.62,108.0,0.30748,0.00027,10.26707]
[1777488624597,44.4,75333.62,108.0,0.30748,0.00027,10.26707]
[1777488624644,44.4,75333.62,108.0,0.30748,0.00027,10.26707]
[1777488624699,44.4,75333.62,108.0,0.30748,0.00027,10.26707]
[1777488624753,44.4,75333.62,108.0,0.30748,0.00027,10.26707]
[1777488625363,44.4,75333.62,108.0,0.30748,0.00027,10.26707]
[1777488625509,44.4,75346.96,108.0,0.31108,0.00027,10.32121]
[1777488625644,44.4,75346.96,108.0,0.31108,0.00027,10.32121]
[1777488626128,44.4,75346.96,108.0,0.31108,0.00027,10.32121]
[1777488626318,44.4,75346.96,108.0,0.31108,0.00027,10.32121]
[1777488626372,44.4,75346.96,108.0,0.31108,0.00027,10.32121]
[1777488626395,44.4,75346.96,108.0,0.31108,0.00027,10.32121]
[1777488626642,44.38,75348.54,108.0,0.31143,0.00027,10.32646]
[1777488626685,44.38,75348.54,108.0,0.31143,0.00027,10.32646]
[1777488627200,44.35,75353.13,108.0,0.3126,0.00027,10.34381]
[1777488630620,44.28,75353.93,108.0,0.31254,0.00027,10.34301]
[1777488630713,44.28,75353.93,108.0,0.31254,0.00027,10.34301]
[1777488631258,44.26,75346.73,108.0,0.31034,0.00027,10.30389]
[1777488632040,44.26,75346.73,108.0,0.31034,0.00027,10.30389]
[1777488632445,44.23,75342.68,108.0,0.30913,0.00027,10.28591]
[1777488632921,44.23,75342.68,108.0,0.30913,0.00027,10.28591]
[1777488633735,44.23,75345.24,108.0,0.30983,0.00027,10.29629]
[1777488634219,44.23,75345.24,108.0,0.30983,0.00027,10.29629]
[1777488635864,44.23,75341.63,108.0,0.30882,0.00027,10.28122]
[1777488636699,44.22,75343.95,108.0,0.30945,0.00027,10.29063]
[1777488636758,44.22,75343.95,108.0,0.30945,0.00027,10.29063]
[1777488640366,44.22,75346.69,108.0,0.31018,0.00027,10.30158]
[1777488640546,44.22,75346.69,108.0,0.31018,0.00027,10.30158]
[1777488640436,44.22,75350.82,108.0,0.3113,0.00027,10.31834]
[1777488640945,44.22,75350.82,108.0,0.3113,0.00027,10.31834]
[1777488640953,44.22,75350.82,108.0,0.3113,0.00027,10.31834]
[1777488641375,44.21,75366.62,108.0,0.31559,0.00028,10.38145]
[1777488642380,44.21,75366.62,108.0,0.31559,0.00028,10.38145]
[1777488643127,44.19,75369.54,108.0,0.31634,0.00028,10.39231]
[1777488643469,44.19,75369.54,108.0,0.31634,0.00028,10.39231]
[1777488648624,44.08,75367.04,108.0,0.31521,0.00028,10.37605]
[1777488648674,44.08,75367.04,108.0,0.31521,0.00028,10.37605]
[1777488648723,44.08,75367.04,108.0,0.31521,0.00028,10.37605]
[1777488649492,44.07,75376.77,108.0,0.31785,0.00028,10.41424]
[1777488652605,44.03,75376.52,108.0,0.31764,0.00028,10.41132]
[1777488655415,44.03,75376.43,108.0,0.3176,0.00028,10.41069]
[1777488655549,44.03,75376.43,108.0,0.3176,0.00028,10.41069]
[1777488656188,44.03,75375.27,108.0,0.31727,0.00028,10.40598]
[1777488656473,44.03,75375.27,108.0,0.31727,0.00028,10.40598]
[1777488656587,44.03,75383.26,108.0,0.31948,0.00028,10.43758]
[1777488656844,44.03,75383.26,108.0,0.31948,0.00028,10.43758]
[1777488657415,44.01,75380.93,108.0,0.31878,0.00028,10.42764]
[1777488658432,44.01,75380.93,108.0,0.31878,0.00028,10.42764]
[1777488660141,44.01,75378.95,108.0,0.31822,0.00028,10.41969]
[1777488660580,44.01,75378.95,108.0,0.31822,0.00028,10.41969]
[1777488660768,44.01,75378.58,108.0,0.3181,0.00028,10.41802]
[1777488660827,44.01,75378.58,108.0,0.3181,0.00028,10.41802]
[1777488661112,44.01,75378.58,108.0,0.3181,0.00028,10.41802]
[1777488662052,44.0,75376.95,108.0,0.31765,0.00028,10.41145]
[1777488662451,44.0,75370.68,108.0,0.3159,0.00028,10.38629]
[1777488662633,44.0,75370.68,108.0,0.3159,0.00028,10.38629]
[1777488664173,44.0,75372.74,108.0,0.31646,0.00028,10.39444]
[1777488664180,44.0,75372.74,108.0,0.31646,0.00028,10.39444]
[1777488664464,44.0,75378.92,108.0,0.31817,0.00028,10.41898]
[1777488664674,44.0,75378.92,108.0,0.31817,0.00028,10.41898]
[1777488668464,43.99,75379.68,108.0,0.31836,0.00028,10.42171]
[1777488673227,43.98,75377.76,108.0,0.31778,0.00028,10.4135]
[1777488673527,43.98,75374.06,108.0,0.31675,0.00028,10.39862]
[1777488677555,43.97,75370.54,108.0,0.31574,0.00028,10.38409]
[1777488678069,43.97,75370.54,108.0,0.31574,0.00028,10.38409]
[1777488678566,43.97,75370.54,108.0,0.31574,0.00028,10.38409]
[1777488679568,43.97,75363.61,108.0,0.31381,0.00028,10.35596]
[1777488679752,43.97,75363.61,108.0,0.31381,0.00028,10.35596]
[1777488681248,43.97,75362.29,108.0,0.31345,0.00028,10.35053]
[1777488682746,43.97,75360.61,108.0,0.31297,0.00028,10.34358]
[1777488684169,43.97,75361.58,108.0,0.31324,0.00028,10.34746]
[1777488685927,43.96,75365.01,108.0,0.31417,0.00028,10.36123]
[1777488692375,43.96,75366.59,108.0,0.31458,0.00028,10.36723]
[1777488694233,43.95,75373.92,108.0,0.31648,0.00028,10.38822]
[1777488696645,43.95,75367.84,108.0,0.31478,0.00028,10.36359]
[1777488700861,43.94,75369.41,108.0,0.31519,0.00028,10.36961]
[1777488701394,43.94,75369.41,108.0,0.31519,0.00028,10.36961]
[1777488703036,43.94,75370.14,108.0,0.31539,0.00028,10.37246]
[1777488703065,43.94,75370.14,108.0,0.31539,0.00028,10.37246]
[1777488704277,43.94,75370.94,108.0,0.3156,0.00028,10.37551]
[1777488704523,43.94,75367.17,108.0,0.31455,0.00028,10.36024]
[1777488705049,43.93,75356.55,108.0,0.31161,0.00028,10.31698]
[1777488708292,43.93,75354.31,108.0,0.31098,0.00028,10.30766]
[1777488708402,43.93,75354.31,108.0,0.31098,0.00028,10.30766]
[1777488708594,43.93,75354.31,108.0,0.31098,0.00028,10.30766]
[1777488708625,43.93,75353.33,108.0,0.3107,0.00028,10.30357]
[1777488709368,43.93,75353.33,108.0,0.3107,0.00028,10.30357]
[1777488709617,43.93,75353.33,108.0,0.3107,0.00028,10.30357]
[1777488709960,43.93,75354.34,108.0,0.31098,0.00028,10.30768]
[1777488710042,43.93,75364.0,108.0,0.31365,0.00028,10.34709]
[1777488711146,43.93,75364.0,108.0,0.31365,0.00028,10.34709]
[1777488711267,43.93,75364.0,108.0,0.31365,0.00028,10.34709]
[1777488711292,43.93,75364.0,108.0,0.31365,0.00028,10.34709]
[1777488711461,43.93,75368.51,108.0,0.31489,0.00028,10.36519]
[1777488711796,43.93,75373.22,108.0,0.31619,0.00028,10.38414]
[1777488712860,43.93,75373.22,108.0,0.31619,0.00028,10.38414]
[1777488716032,43.92,75374.95,108.0,0.31664,0.00028,10.39069]
[1777488716163,43.92,75374.95,108.0,0.31664,0.00028,10.39069]
[1777488716537,43.92,75371.8,108.0,0.31576,0.00028,10.37796]
[1777488716835,43.92,75364.72,108.0,0.3138,0.00028,10.34937]
[1777488718086,43.92,75364.72,108.0,0.3138,0.00028,10.34937]
[1777488719275,43.92,75363.33,108.0,0.3134,0.00028,10.34352]
[1777488722869,43.91,75366.69,108.0,0.3143,0.00028,10.35672]
[1777488724189,43.91,75367.85,108.0,0.31462,0.00028,10.3613]
[1777488724484,43.9,75375.98,108.0,0.31686,0.00028,10.39388]
[1777488726553,43.9,75372.07,108.0,0.31576,0.00028,10.378]
[1777488728252,43.9,75368.48,108.0,0.31476,0.00028,10.36336]
[1777488728701,43.9,75368.48,108.0,0.31476,0.00028,10.36336]
[1777488729136,43.9,75368.48,108.0,0.31476,0.00028,10.36336]
[1777488729174,43.9,75368.48,108.0,0.31476,0.00028,10.36336]
[1777488729303,43.9,75368.48,108.0,0.31476,0.00028,10.36336]
[1777488729324,43.9,75368.48,108.0,0.31476,0.00028,10.36336]
[1777488729412,43.9,75365.3,108.0,0.31387,0.00028,10.35041]
[1777488729926,43.9,75357.38,108.0,0.31168,0.00028,10.31814]
[1777488730950,43.9,75357.38,108.0,0.31168,0.00028,10.31814]
[1777488731609,43.89,75350.65,108.0,0.30981,0.00028,10.29021]
[1777488736672,43.89,75349.18,108.0,0.30937,0.00028,10.28374]
[1777488736699,43.88,75350.58,108.0,0.30975,0.00028,10.28943]
[1777488737114,43.88,75350.58,108.0,0.30975,0.00028,10.28943]
[1777488737203,43.88,75346.55,108.0,0.30864,0.00028,10.27266]
[1777488739098,43.88,75343.78,108.0,0.30787,0.00027,10.26107]
[1777488739119,43.88,75343.78,108.0,0.30787,0.00027,10.26107]
[1777488739162,43.88,75343.78,108.0,0.30787,0.00027,10.26107]
[1777488740125,43.88,75348.27,108.0,0.3091,0.00028,10.27962]
[1777488741503,43.88,75348.27,108.0,0.3091,0.00028,10.27962]
[1777488741604,43.88,75351.73,108.0,0.31004,0.00028,10.29379]
[1777488742851,43.88,75354.56,108.0,0.31082,0.00028,10.30536]
[1777488743021,43.88,75357.43,108.0,0.31161,0.00028,10.31713]
[1777488748330,43.87,75355.15,108.0,0.31096,0.00028,10.30748]
[1777488754541,43.86,75355.01,108.0,0.31077,0.00028,10.29821]
[1777488758017,43.86,75354.93,108.0,0.31073,0.00028,10.29762]
[1777488760037,43.86,75357.62,108.0,0.31146,0.00028,10.30853]
[1777488760657,43.86,75357.62,108.0,0.31146,0.00028,10.30853]
[1777488760139,43.85,75358.25,108.0,0.31163,0.00028,10.31104]
[1777488764167,43.85,75363.03,108.0,0.31295,0.00028,10.33042]
[1777488765270,43.85,75363.03,108.0,0.31295,0.00028,10.33042]
[1777488765555,43.85,75363.03,108.0,0.31295,0.00028,10.33042]
[1777488765657,43.85,75363.13,108.0,0.31297,0.00028,10.33078]
[1777488768404,43.85,75362.02,108.0,0.31265,0.00028,10.32607]
[1777488768669,43.85,75360.63,108.0,0.31226,0.00028,10.3203]
[1777488769204,43.84,75351.88,108.0,0.30983,0.00028,10.28423]
[1777488770347,43.84,75351.88,108.0,0.30983,0.00028,10.28423]
[1777488771086,43.84,75351.4,108.0,0.30969,0.00028,10.28215]
[1777488771617,43.84,75351.4,108.0,0.30969,0.00028,10.28215]
[1777488771718,43.84,75353.97,108.0,0.31039,0.00028,10.29263]
[1777488772314,43.84,75353.97,108.0,0.31039,0.00028,10.29263]
[1777488772520,43.84,75358.26,108.0,0.31157,0.00028,10.31018]
[1777488772853,43.84,75358.26,108.0,0.31157,0.00028,10.31018]
[1777488773486,43.84,75368.4,108.0,0.31438,0.00028,10.35144]
[1777488773780,43.84,75368.4,108.0,0.31438,0.00028,10.35144]
[1777488774241,43.84,75374.19,108.0,0.31598,0.00028,10.37471]
[1777488774847,43.84,75374.19,108.0,0.31598,0.00028,10.37471]
[1777488776101,43.83,75373.65,108.0,0.31582,0.00028,10.37241]
[1777488776184,43.83,75373.65,108.0,0.31582,0.00028,10.37241]
[1777488776353,43.83,75373.65,108.0,0.31582,0.00028,10.37241]
[1777488776697,43.83,75377.94,108.0,0.31701,0.00028,10.38952]
[1777488777497,43.83,75377.94,108.0,0.31701,0.00028,10.38952]
[1777488777599,43.83,75381.86,108.0,0.31809,0.00028,10.40511]
[1777488778155,43.83,75381.86,108.0,0.31809,0.00028,10.40511]
[1777488782061,43.82,75384.83,108.0,0.3189,0.00028,10.41659]
[1777488783473,43.82,75384.59,108.0,0.31882,0.00028,10.41555]
[1777488783689,43.82,75389.55,108.0,0.3202,0.00028,10.43512]
[1777488784312,43.82,75393.54,108.0,0.32132,0.00028,10.45079]
[1777488786698,43.82,75392.79,108.0,0.3211,0.00028,10.44776]
[1777488787523,43.82,75403.22,108.0,0.32402,0.00028,10.4884]
[1777488789549,43.81,75406.27,108.0,0.32487,0.00028,10.50012]
[1777488792233,43.81,75405.6,108.0,0.32465,0.00028,10.4972]
[1777488793078,43.8,75405.95,108.0,0.32474,0.00028,10.49844]
[1777488798517,43.79,75404.46,108.0,0.32428,0.00028,10.49211]
[1777488798989,43.79,75404.61,108.0,0.32432,0.00028,10.49259]
[1777488800489,43.79,75405.37,108.0,0.32452,0.00028,10.49543]
[1777488804944,43.78,75403.23,108.0,0.32388,0.00028,10.48659]
[1777488806465,43.78,75402.64,108.0,0.32371,0.00028,10.48419]
[1777488808481,43.77,75408.86,108.0,0.32544,0.00028,10.50798]
[1777488809426,43.77,75408.86,108.0,0.32544,0.00028,10.50798]
[1777488810481,43.77,75408.82,108.0,0.32541,0.00028,10.50771]
[1777488811137,43.77,75410.76,108.0,0.32595,0.00028,10.51508]
[1777488811197,43.77,75410.76,108.0,0.32595,0.00028,10.51508]
[1777488811502,43.76,75413.11,108.0,0.3265,0.00028,10.51593]
[1777488811958,43.76,75413.11,108.0,0.3265,0.00028,10.51593]
[1777488812561,43.76,75417.58,108.0,0.32776,0.00028,10.53296]
[1777488814843,43.76,75417.05,108.0,0.32759,0.00028,10.53071]
[1777488814899,43.76,75417.05,108.0,0.32759,0.00028,10.53071]
[1777488815357,43.76,75417.05,108.0,0.32759,0.00028,10.53071]
[1777488815530,43.76,75409.78,108.0,0.32553,0.00028,10.50265]
[1777488815895,43.76,75409.78,108.0,0.32553,0.00028,10.50265]
[1777488816167,43.76,75409.78,108.0,0.32553,0.00028,10.50265]
[1777488816718,43.75,75405.92,108.0,0.32443,0.00028,10.48758]
[1777488821782,43.75,75404.89,108.0,0.32411,0.00028,10.48325]
[1777488821750,43.75,75408.77,108.0,0.3252,0.00028,10.49822]
[1777488822819,43.74,75410.96,108.0,0.32581,0.00028,10.50659]
[1777488828622,43.73,75408.85,108.0,0.32518,0.00028,10.49789]
[1777488829639,43.73,75408.85,108.0,0.32518,0.00028,10.49789]
[1777488831253,43.73,75408.25,108.0,0.32499,0.00028,10.4954]
[1777488831649,43.73,75408.25,108.0,0.32499,0.00028,10.4954]
[1777488832649,43.73,75401.42,108.0,0.32306,0.00028,10.46865]
[1777488833656,43.72,75398.09,108.0,0.32211,0.00028,10.45552]
[1777488834123,43.72,75398.09,108.0,0.32211,0.00028,10.45552]
[1777488834663,43.72,75397.51,108.0,0.32194,0.00028,10.45317]
[1777488835103,43.72,75397.51,108.0,0.32194,0.00028,10.45317]
[1777488836680,43.72,75397.4,108.0,0.32191,0.00028,10.45262]
[1777488837700,43.72,75399.73,108.0,0.32255,0.00028,10.46166]
[1777488837719,43.72,75403.31,108.0,0.32355,0.00028,10.47554]
[1777488839312,43.71,75404.9,108.0,0.32399,0.00028,10.48161]
[1777488839734,43.71,75404.9,108.0,0.32399,0.00028,10.48161]
[1777488839699,43.71,75407.33,108.0,0.32467,0.00028,10.49093]
[1777488840706,43.71,75410.75,108.0,0.32563,0.00028,10.50407]
[1777488844734,43.7,75406.46,108.0,0.32438,0.00028,10.48701]
[1777488846258,43.7,75404.45,108.0,0.32381,0.00028,10.47909]
[1777488846991,43.7,75403.14,108.0,0.32343,0.00028,10.47389]
[1777488847755,43.7,75406.64,108.0,0.32441,0.00028,10.48744]
[1777488848761,43.69,75410.27,108.0,0.32543,0.00028,10.50142]
[1777488853797,43.68,75411.58,108.0,0.32576,0.00028,10.50595]
[1777488854804,43.68,75415.54,108.0,0.32687,0.00028,10.52111]
[1777488860774,43.67,75417.55,108.0,0.32741,0.00028,10.52842]
[1777488864834,43.66,75415.64,108.0,0.32683,0.00028,10.52058]
[1777488866136,43.66,75409.09,108.0,0.32496,0.00028,10.49508]
[1777488871585,43.65,75409.65,108.0,0.32509,0.00028,10.49687]
[1777488874236,43.65,75409.36,108.0,0.32488,0.00028,10.48741]
[1777488874337,43.65,75409.36,108.0,0.32488,0.00028,10.48734]
[1777488876148,43.64,75408.88,108.0,0.32473,0.00028,10.48536]
[1777488878578,43.64,75409.2,108.0,0.32481,0.00028,10.48638]
[1777488878680,43.64,75409.28,108.0,0.32482,0.00028,10.48659]
[1777488882631,43.63,75413.07,108.0,0.32587,0.00028,10.50096]
[1777488884719,43.63,75411.18,108.0,0.32534,0.00028,10.49364]
[1777488889776,43.62,75410.7,108.0,0.32517,0.00028,10.49133]
[1777488889862,43.62,75410.7,108.0,0.32517,0.00028,10.49133]
[1777488890516,43.62,75409.5,108.0,0.32482,0.00028,10.4866]
[1777488893472,43.62,75409.85,108.0,0.32491,0.00028,10.48782]
[1777488893508,43.62,75409.85,108.0,0.32491,0.00028,10.48782]
[1777488893573,43.62,75409.75,108.0,0.32487,0.00028,10.48729]
[1777488894198,43.62,75409.75,108.0,0.32487,0.00028,10.48729]
[1777488894299,43.61,75409.56,108.0,0.32481,0.00028,10.48644]
[1777488895143,43.61,75409.56,108.0,0.32481,0.00028,10.48644]
[1777488895604,43.61,75409.28,108.0,0.32472,0.00028,10.48528]
[1777488898850,43.61,75409.15,108.0,0.32468,0.00028,10.48467]
[1777488898872,43.61,75409.19,108.0,0.32467,0.00028,10.48461]
[1777488904003,43.6,75410.75,108.0,0.3251,0.00028,10.4904]
[1777488909185,43.59,75411.31,108.0,0.32522,0.00028,10.49207]
[1777488914220,43.58,75410.93,108.0,0.32507,0.00028,10.49012]
[1777488919255,43.57,75412.08,108.0,0.32536,0.00028,10.49408]
[1777488924290,43.56,75415.64,108.0,0.32634,0.00028,10.50742]
[1777488925631,43.56,75415.64,108.0,0.32634,0.00028,10.50742]
[1777488925731,43.56,75415.75,108.0,0.32636,0.00028,10.50776]
[1777488926385,43.56,75415.75,108.0,0.32636,0.00028,10.50776]
[1777488926762,43.56,75417.11,108.0,0.32674,0.00028,10.5129]
[1777488928255,43.56,75417.57,108.0,0.32686,0.00028,10.51458]
[1777488928578,43.56,75417.57,108.0,0.32686,0.00028,10.51458]
[1777488928686,43.56,75417.57,108.0,0.32686,0.00028,10.51458]
[1777488928724,43.56,75417.57,108.0,0.32686,0.00028,10.51458]
[1777488928831,43.56,75417.57,108.0,0.32686,0.00028,10.51458]
[1777488928963,43.56,75421.89,108.0,0.32808,0.00028,10.5311]
[1777488929040,43.56,75421.89,108.0,0.32808,0.00028,10.5311]
[1777488929244,43.56,75421.89,108.0,0.32808,0.00028,10.5311]
[1777488929345,43.56,75421.89,108.0,0.32808,0.00028,10.5311]
[1777488929620,43.56,75421.89,108.0,0.32808,0.00028,10.5311]
[1777488929815,43.55,75450.88,108.0,0.33637,0.00029,10.63993]
[1777488930360,43.55,75450.88,108.0,0.33637,0.00029,10.63993]
[1777488930383,43.55,75450.88,108.0,0.33637,0.00029,10.63993]
[1777488930634,43.55,75450.88,108.0,0.33637,0.00029,10.63993]
[1777488930896,43.55,75457.05,108.0,0.33814,0.00029,10.66245]
[1777488931710,43.55,75453.15,108.0,0.3369,0.00029,10.64002]
[1777488932022,43.55,75453.15,108.0,0.3369,0.00029,10.64002]
[1777488932794,43.55,75443.2,108.0,0.33403,0.00029,10.6031]
[1777488935396,43.54,75440.53,108.0,0.33325,0.00029,10.59291]
[1777488935489,43.54,75440.53,108.0,0.33325,0.00029,10.59291]
[1777488935621,43.54,75440.53,108.0,0.33325,0.00029,10.59291]
[1777488935757,43.54,75440.23,108.0,0.33315,0.00029,10.59169]
[1777488936824,43.54,75440.23,108.0,0.33315,0.00029,10.59169]
[1777488936831,43.54,75432.61,108.0,0.33096,0.00029,10.56289]
[1777488937175,43.54,75432.61,108.0,0.33096,0.00029,10.56289]
[1777488937381,43.54,75437.42,108.0,0.33233,0.00029,10.58094]
[1777488939856,43.53,75446.81,108.0,0.33501,0.00029,10.6158]
[1777488943479,43.52,75447.29,108.0,0.33512,0.00029,10.61727]
[1777488943784,43.52,75447.29,108.0,0.33512,0.00029,10.61727]
[1777488943886,43.52,75459.69,108.0,0.33869,0.00029,10.66271]
[1777488944919,43.52,75465.55,108.0,0.34037,0.00029,10.68387]
[1777488945274,43.52,75465.55,108.0,0.34037,0.00029,10.68387]
[1777488945549,43.52,75465.55,108.0,0.34037,0.00029,10.68387]
[1777488945894,43.52,75465.55,108.0,0.34037,0.00029,10.68387]
[1777488945919,43.52,75465.55,108.0,0.34037,0.00029,10.68387]
[1777488945621,43.52,75468.1,108.0,0.3411,0.00029,10.69295]
[1777488946653,43.52,75468.1,108.0,0.3411,0.00029,10.69295]
[1777488946906,43.52,75470.96,108.0,0.34192,0.00029,10.70311]
[1777488950905,43.51,75470.79,108.0,0.34184,0.00029,10.70213]
[1777488951852,43.5,75471.78,108.0,0.34212,0.00029,10.70555]
[1777488951989,43.5,75471.6,108.0,0.34206,0.00029,10.7048]
[1777488952861,43.5,75468.48,108.0,0.34114,0.00029,10.69348]
[1777488954834,43.49,75463.4,108.0,0.33965,0.00029,10.67489]
[1777488960023,43.48,75462.99,108.0,0.33948,0.00029,10.67281]
[1777488961668,43.48,75462.95,108.0,0.33946,0.00029,10.67255]
[1777488967434,43.46,75464.59,108.0,0.33988,0.00029,10.67781]
[1777488970645,43.45,75465.09,108.0,0.33999,0.00029,10.67927]
[1777488971678,43.45,75462.07,108.0,0.33911,0.00029,10.66819]
[1777488971688,43.45,75451.95,108.0,0.33618,0.00029,10.63098]
[1777488972209,43.45,75451.95,108.0,0.33618,0.00029,10.63098]
[1777488972577,43.45,75451.95,108.0,0.33618,0.00029,10.63098]
[1777488972927,43.45,75451.95,108.0,0.33618,0.00029,10.63098]
[1777488972929,43.44,75448.06,108.0,0.33505,0.00029,10.61645]
[1777488973283,43.44,75448.06,108.0,0.33505,0.00029,10.61645]
[1777488975375,43.44,75447.92,108.0,0.33499,0.00029,10.61566]
[1777488976127,43.44,75446.99,108.0,0.33471,0.00029,10.61206]
[1777488977092,43.43,75444.67,108.0,0.33403,0.00029,10.60328]
[1777488977667,43.43,75451.28,108.0,0.33593,0.00029,10.62775]
[1777488979180,43.43,75452.39,108.0,0.33624,0.00029,10.63175]
[1777488979513,43.43,75452.39,108.0,0.33624,0.00029,10.63175]
[1777488979768,43.43,75452.39,108.0,0.33624,0.00029,10.63175]
[1777488981418,43.42,75448.59,108.0,0.33512,0.00029,10.61746]
[1777488985724,43.41,75452.75,108.0,0.33628,0.00029,10.63232]
[1777488987738,43.39,75448.26,108.0,0.3349,0.00029,10.6146]
[1777488989108,43.39,75448.45,108.0,0.33495,0.00029,10.61522]
[1777488989752,43.39,75458.25,108.0,0.33777,0.00029,10.65134]
[1777488990199,43.39,75458.25,108.0,0.33777,0.00029,10.65134]
[1777488990758,43.35,75459.74,108.0,0.33808,0.00029,10.6554]
[1777488991103,43.35,75459.74,108.0,0.33808,0.00029,10.6554]
[1777488991765,43.33,75455.79,108.0,0.33675,0.00029,10.63174]
[1777488994787,43.32,75450.47,108.0,0.33519,0.00029,10.61174]
[1777488995794,43.32,75446.41,108.0,0.33401,0.00029,10.59648]
[1777488996315,43.32,75446.41,108.0,0.33401,0.00029,10.59648]
[1777488997070,43.32,75446.41,108.0,0.33401,0.00029,10.59648]
[1777488996985,43.32,75443.64,108.0,0.3332,0.00029,10.586]
[1777488997128,43.32,75443.64,108.0,0.3332,0.00029,10.586]
[1777488997626,43.32,75443.64,108.0,0.3332,0.00029,10.586]
[1777488997808,43.32,75438.35,108.0,0.33167,0.00029,10.56592]
[1777488998815,43.31,75434.13,108.0,0.33045,0.00029,10.54979]
[1777488999211,43.31,75434.13,108.0,0.33045,0.00029,10.54979]
[1777489001215,43.31,75430.43,108.0,0.32937,0.00029,10.53547]
[1777489001381,43.31,75430.43,108.0,0.32937,0.00029,10.53547]
[1777489001674,43.31,75430.43,108.0,0.32937,0.00029,10.53547]
[1777489001730,43.31,75430.43,108.0,0.32937,0.00029,10.53547]
[1777489001755,43.31,75430.43,108.0,0.32937,0.00029,10.53547]
[1777489002024,43.31,75430.43,108.0,0.32937,0.00029,10.53547]
[1777489002072,43.31,75432.41,108.0,0.32993,0.00029,10.54295]
[1777489002768,43.31,75432.41,108.0,0.32993,0.00029,10.54295]
[1777489003066,43.31,75439.65,108.0,0.332,0.00029,10.57034]
[1777489003163,43.31,75439.65,108.0,0.332,0.00029,10.57034]
[1777489004066,43.3,75441.85,108.0,0.33263,0.00029,10.57857]
[1777489004479,43.3,75441.85,108.0,0.33263,0.00029,10.57857]
[1777489004617,43.3,75441.85,108.0,0.33263,0.00029,10.57857]
[1777489004859,43.3,75447.15,108.0,0.33415,0.00029,10.59839]
[1777489005238,43.3,75447.15,108.0,0.33415,0.00029,10.59839]
[1777489005525,43.3,75447.15,108.0,0.33415,0.00029,10.59839]
[1777489005833,43.3,75447.15,108.0,0.33415,0.00029,10.59839]
[1777489006010,43.3,75448.41,108.0,0.33451,0.00029,10.60297]
[1777489006837,43.3,75448.41,108.0,0.33451,0.00029,10.60297]
[1777489009687,43.29,75447.36,108.0,0.33417,0.00029,10.59864]
[1777489011054,43.29,75447.13,108.0,0.33409,0.00029,10.59765]
[1777489011474,43.29,75446.18,108.0,0.33381,0.00029,10.59395]
[1777489011908,43.28,75441.71,108.0,0.33251,0.00029,10.57701]
[1777489015030,43.28,75441.58,108.0,0.33245,0.00029,10.57629]
[1777489015605,43.28,75440.73,108.0,0.3322,0.00029,10.57296]
[1777489016158,43.27,75440.21,108.0,0.33204,0.00029,10.57087]
[1777489021978,43.26,75438.88,108.0,0.3316,0.00029,10.56515]
[1777489025396,43.25,75437.5,108.0,0.33118,0.00029,10.55958]
[1777489026266,43.25,75440.26,108.0,0.33197,0.00029,10.56994]
[1777489026829,43.25,75440.26,108.0,0.33197,0.00029,10.56994]
[1777489031697,43.24,75438.0,108.0,0.33127,0.00029,10.56082]
[1777489033618,43.23,75442.22,108.0,0.33247,0.00029,10.5766]
[1777489033832,43.23,75442.22,108.0,0.33247,0.00029,10.5766]
[1777489035069,43.23,75450.2,108.0,0.33476,0.00029,10.60635]
[1777489035300,43.23,75450.2,108.0,0.33476,0.00029,10.60635]
[1777489035373,43.23,75450.2,108.0,0.33476,0.00029,10.60635]
[1777489035391,43.23,75450.2,108.0,0.33476,0.00029,10.60635]
[1777489036076,43.23,75451.35,108.0,0.33508,0.00029,10.61052]
[1777489037082,43.22,75455.7,108.0,0.33633,0.00029,10.6266]
[1777489042121,43.19,75456.39,108.0,0.3364,0.00029,10.62756]
[1777489045371,43.18,75452.13,108.0,0.33514,0.00029,10.61137]
[1777489048715,43.17,75449.38,108.0,0.33432,0.00029,10.60079]
[1777489048782,43.17,75445.53,108.0,0.3332,0.00029,10.58623]
[1777489050498,43.17,75442.16,108.0,0.33222,0.00029,10.57337]
[1777489051247,43.17,75437.56,108.0,0.33077,0.00029,10.54769]
[1777489055213,43.16,75445.07,108.0,0.33291,0.00029,10.57583]
[1777489057581,43.16,75446.49,108.0,0.33332,0.00029,10.58108]
[1777489058235,43.15,75438.2,108.0,0.3309,0.00029,10.54941]
[1777489059242,43.15,75434.45,108.0,0.32981,0.00029,10.53496]
[1777489060341,43.15,75434.45,108.0,0.32981,0.00029,10.53496]
[1777489060771,43.15,75434.45,108.0,0.32981,0.00029,10.53496]
[1777489061257,43.15,75427.98,108.0,0.32793,0.00029,10.50983]
[1777489066292,43.14,75425.32,108.0,0.32714,0.00029,10.49912]
[1777489068672,43.13,75429.43,108.0,0.3283,0.00029,10.51481]
[1777489070437,43.13,75429.6,108.0,0.32835,0.00029,10.51546]
[1777489070890,43.13,75433.6,108.0,0.32949,0.00029,10.5307]
[1777489074654,43.13,75434.64,108.0,0.32978,0.00029,10.53453]
[1777489080887,43.12,75434.79,108.0,0.32978,0.00029,10.53462]
[1777489081007,43.12,75434.79,108.0,0.32978,0.00029,10.53462]
[1777489083037,43.11,75439.12,108.0,0.33101,0.00029,10.55086]
[1777489089034,43.1,75441.04,108.0,0.33152,0.00029,10.55766]
[1777489091038,43.09,75445.03,108.0,0.33265,0.00029,10.57252]
[1777489092609,43.09,75446.14,108.0,0.33297,0.00029,10.57661]
[1777489094523,43.09,75448.24,108.0,0.33356,0.00029,10.58432]
[1777489095518,43.08,75449.29,108.0,0.33385,0.00029,10.58817]
[1777489101808,43.07,75447.92,108.0,0.33341,0.00029,10.58242]
[1777489107579,43.05,75447.88,108.0,0.33332,0.00029,10.58137]
[1777489112369,43.04,75446.81,108.0,0.33287,0.00029,10.5688]
[1777489116389,43.03,75450.7,108.0,0.33397,0.00029,10.58304]
[1777489117718,43.03,75451.94,108.0,0.33432,0.00029,10.58759]
[1777489117723,43.03,75452.16,108.0,0.33437,0.00029,10.5883]
[1777489118315,43.03,75452.16,108.0,0.33437,0.00029,10.5883]
[1777489118682,43.03,75452.16,108.0,0.33437,0.00029,10.5883]
[1777489123285,43.02,75455.71,108.0,0.33537,0.00029,10.60119]
[1777489123508,43.02,75455.71,108.0,0.33537,0.00029,10.60119]
[1777489124534,43.02,75454.85,108.0,0.33512,0.00029,10.59789]
[1777489128304,43.01,75450.57,108.0,0.33385,0.00029,10.5815]
[1777489129613,43.01,75449.82,108.0,0.33362,0.00029,10.5786]
[1777489129711,43.01,75449.82,108.0,0.33362,0.00029,10.5786]
[1777489130219,43.01,75447.75,108.0,0.33302,0.00029,10.57071]
[1777489130583,43.01,75447.75,108.0,0.33302,0.00029,10.57071]
[1777489130853,43.01,75443.35,108.0,0.33173,0.00029,10.55388]
[1777489131699,43.01,75443.35,108.0,0.33173,0.00029,10.55388]
[1777489132107,43.0,75439.56,108.0,0.33062,0.00029,10.5393]
[1777489137792,42.99,75438.35,108.0,0.33023,0.00029,10.53406]
[1777489142827,42.98,75442.63,108.0,0.33143,0.00029,10.54995]
[1777489147862,42.97,75442.6,108.0,0.33137,0.00029,10.54928]
[1777489150781,42.97,75442.66,108.0,0.33138,0.00029,10.54931]
[1777489152897,42.96,75447.16,108.0,0.33266,0.00029,10.56618]
[1777489153321,42.96,75447.16,108.0,0.33266,0.00029,10.56618]
[1777489154178,42.96,75451.36,108.0,0.33388,0.00029,10.58199]
[1777489159307,42.95,75450.6,108.0,0.33361,0.00029,10.57855]
[1777489162968,42.94,75457.4,108.0,0.33556,0.00029,10.6037]
[1777489165008,42.94,75457.83,108.0,0.33567,0.00029,10.60519]
[1777489165170,42.93,75458.56,108.0,0.33587,0.00029,10.60779]
[1777489165473,42.93,75458.56,108.0,0.33587,0.00029,10.60779]
[1777489165527,42.93,75458.56,108.0,0.33587,0.00029,10.60779]
[1777489165964,42.93,75458.56,108.0,0.33587,0.00029,10.60779]
[1777489166242,42.93,75459.57,108.0,0.33616,0.00029,10.61143]
[1777489168086,42.93,75460.6,108.0,0.33645,0.00029,10.61515]
[1777489168135,42.92,75460.64,108.0,0.33645,0.00029,10.61518]
[1777489173401,42.91,75460.49,108.0,0.33627,0.00029,10.60613]
[1777489173403,42.91,75460.49,108.0,0.33627,0.00029,10.60613]
[1777489173831,42.91,75460.49,108.0,0.33627,0.00029,10.60613]
[1777489174281,42.91,75470.72,108.0,0.33926,0.00029,10.64396]
[1777489175132,42.91,75475.76,108.0,0.34073,0.00029,10.66233]
[1777489175723,42.91,75475.76,108.0,0.34073,0.00029,10.66233]
[1777489181106,42.9,75478.05,108.0,0.34136,0.00029,10.67009]
[1777489184573,42.89,75476.06,108.0,0.34073,0.00029,10.66237]
[1777489186067,42.88,75475.95,108.0,0.34069,0.00029,10.66185]
[1777489186077,42.88,75475.95,108.0,0.34069,0.00029,10.66185]
[1777489191135,42.87,75475.93,108.0,0.34063,0.00029,10.66111]
[1777489194293,42.86,75479.93,108.0,0.34176,0.00029,10.67512]
[1777489195194,42.85,75484.16,108.0,0.34299,0.0003,10.6903]
[1777489200232,42.71,75484.8,108.0,0.34266,0.0003,10.68641]
[1777489202248,42.67,75488.28,108.0,0.34355,0.0003,10.69737]
[1777489202408,42.67,75488.28,108.0,0.34355,0.0003,10.69737]
[1777489202552,42.67,75488.28,108.0,0.34355,0.0003,10.69737]
[1777489202603,42.67,75488.28,108.0,0.34355,0.0003,10.69737]
[1777489203255,42.67,75498.12,108.0,0.34646,0.0003,10.73254]
[1777489203629,42.67,75498.12,108.0,0.34646,0.0003,10.73254]
[1777489203645,42.67,75498.12,108.0,0.34646,0.0003,10.73254]
[1777489204111,42.67,75498.12,108.0,0.34646,0.0003,10.73254]
[1777489204262,42.64,75493.74,108.0,0.34506,0.0003,10.71573]
[1777489204742,42.64,75493.74,108.0,0.34506,0.0003,10.71573]
[1777489204794,42.64,75493.74,108.0,0.34506,0.0003,10.71573]
[1777489207143,42.63,75490.04,108.0,0.34393,0.0003,10.70213]
[1777489207677,42.63,75490.36,108.0,0.34402,0.0003,10.70316]
[1777489208320,42.62,75484.06,108.0,0.34214,0.0003,10.68018]
[1777489210648,42.62,75483.83,108.0,0.34205,0.0003,10.67911]
[1777489211217,42.62,75483.83,108.0,0.34205,0.0003,10.67911]
[1777489211311,42.62,75491.12,108.0,0.3442,0.0003,10.70543]
[1777489212318,42.59,75496.42,108.0,0.34567,0.0003,10.72325]
[1777489212357,42.59,75496.42,108.0,0.34567,0.0003,10.72325]
[1777489213325,42.58,75500.4,108.0,0.34685,0.0003,10.73733]
[1777489213810,42.58,75500.4,108.0,0.34685,0.0003,10.73733]
[1777489214332,42.58,75489.77,108.0,0.34367,0.0003,10.69907]
[1777489214444,42.58,75489.77,108.0,0.34367,0.0003,10.69907]
[1777489214514,42.58,75489.77,108.0,0.34367,0.0003,10.69907]
[1777489215058,42.58,75489.77,108.0,0.34367,0.0003,10.69907]
[1777489215150,42.58,75489.77,108.0,0.34367,0.0003,10.69907]
[1777489217191,42.57,75493.64,108.0,0.34479,0.0003,10.71265]
[1777489218040,42.57,75493.64,108.0,0.34479,0.0003,10.71265]
[1777489218076,42.57,75493.64,108.0,0.34479,0.0003,10.71265]
[1777489218263,42.57,75492.34,108.0,0.34439,0.0003,10.70785]
[1777489218714,42.57,75492.34,108.0,0.34439,0.0003,10.70785]
[1777489219253,42.57,75498.07,108.0,0.34609,0.0003,10.72829]
[1777489221104,42.57,75497.45,108.0,0.3459,0.0003,10.72608]
[1777489221249,42.57,75497.45,108.0,0.3459,0.0003,10.72608]
[1777489222000,42.5,75497.59,108.0,0.34572,0.0003,10.72393]
[1777489222221,42.5,75497.59,108.0,0.34572,0.0003,10.72393]
[1777489223103,42.44,75494.38,108.0,0.34455,0.0003,10.70993]
[1777489223539,42.44,75494.38,108.0,0.34455,0.0003,10.70993]
[1777489223643,42.44,75494.38,108.0,0.34455,0.0003,10.70993]
[1777489223747,42.44,75495.24,108.0,0.3448,0.0003,10.71303]
[1777489225378,42.41,75496.7,108.0,0.34514,0.0003,10.71711]
[1777489225409,42.39,75496.69,108.0,0.34503,0.0003,10.71591]
[1777489226436,42.39,75496.69,108.0,0.34503,0.0003,10.71591]
[1777489226643,42.36,75492.94,108.0,0.34381,0.0003,10.70114]
[1777489228055,42.36,75492.94,108.0,0.34381,0.0003,10.70114]
[1777489228231,42.36,75492.94,108.0,0.34381,0.0003,10.70114]
[1777489228274,42.35,75492.86,108.0,0.34377,0.0003,10.70063]
[1777489230044,42.35,75495.42,108.0,0.34453,0.0003,10.70981]
[1777489230122,42.35,75496.46,108.0,0.34483,0.0003,10.71346]
[1777489234623,42.34,75494.29,108.0,0.34404,0.0003,10.69714]
[1777489236224,42.33,75496.83,108.0,0.34479,0.0003,10.70623]
[1777489236258,42.33,75493.29,108.0,0.34372,0.0003,10.69329]
[1777489240831,42.32,75494.56,108.0,0.34407,0.0003,10.69749]
[1777489241275,42.32,75496.33,108.0,0.34459,0.0003,10.7038]
[1777489242223,42.29,75501.85,108.0,0.34614,0.0003,10.7225]
[1777489246529,42.26,75502.17,108.0,0.34611,0.0003,10.72218]
[1777489246652,42.26,75502.17,108.0,0.34611,0.0003,10.72218]
[1777489247088,42.26,75502.17,108.0,0.34611,0.0003,10.72218]
[1777489250677,42.11,75506.05,108.0,0.34675,0.0003,10.73008]
[1777489254509,42.02,75510.08,108.0,0.34765,0.0003,10.74098]
[1777489260725,41.96,75511.25,108.0,0.34778,0.0003,10.74259]
[1777489261661,41.95,75508.01,108.0,0.34678,0.0003,10.7307]
[1777489266697,41.87,75510.24,108.0,0.34716,0.0003,10.73542]
[1777489271731,41.86,75510.63,108.0,0.34723,0.0003,10.73632]
[1777489276513,41.85,75509.73,108.0,0.34692,0.0003,10.73255]
[1777489276792,41.85,75511.63,108.0,0.34749,0.0003,10.7394]
[1777489277840,41.85,75511.63,108.0,0.34749,0.0003,10.7394]
[1777489283995,41.83,75511.18,108.0,0.34729,0.0003,10.73704]
[1777489289857,41.81,75512.94,108.0,0.34776,0.0003,10.74263]
[1777489294893,41.8,75513.39,108.0,0.34775,0.0003,10.73572]
[1777489298035,41.79,75514.85,108.0,0.34818,0.0003,10.74076]
[1777489303955,41.77,75513.83,108.0,0.3478,0.0003,10.73636]
[1777489308991,41.76,75514.38,108.0,0.34792,0.0003,10.73781]
[1777489313521,41.75,75515.05,108.0,0.34809,0.0003,10.73978]
[1777489315041,41.75,75514.59,108.0,0.34794,0.0003,10.73802]
[1777489320077,41.73,75514.03,108.0,0.34771,0.0003,10.73537]
[1777489320945,41.73,75514.03,108.0,0.34771,0.0003,10.73537]
[1777489321692,41.73,75514.61,108.0,0.34788,0.0003,10.73736]
[1777489322600,41.73,75514.39,108.0,0.3478,0.0003,10.73646]
[1777489323414,41.73,75514.39,108.0,0.3478,0.0003,10.73646]
[1777489323608,41.73,75514.31,108.0,0.34777,0.0003,10.73607]
[1777489323828,41.73,75514.31,108.0,0.34777,0.0003,10.73607]
[1777489324167,41.72,75507.45,108.0,0.34567,0.0003,10.71107]
[1777489325190,41.72,75498.36,108.0,0.3429,0.0003,10.67754]
[1777489327425,41.72,75494.67,108.0,0.34177,0.0003,10.66367]
[1777489329326,41.72,75494.17,108.0,0.34162,0.0003,10.66174]
[1777489332252,41.71,75489.35,108.0,0.34014,0.0003,10.64349]
[1777489333004,41.71,75488.86,108.0,0.33999,0.0003,10.64159]
[1777489333220,41.71,75488.86,108.0,0.33999,0.0003,10.64159]
[1777489333234,41.71,75486.02,108.0,0.33912,0.0003,10.63082]
[1777489334456,41.71,75482.47,108.0,0.33805,0.0003,10.61728]
[1777489335251,41.71,75482.47,108.0,0.33805,0.0003,10.61728]
[1777489335351,41.71,75478.76,108.0,0.33692,0.0003,10.60306]
[1777489336475,41.7,75476.07,108.0,0.3361,0.0003,10.59266]
[1777489338702,41.7,75471.24,108.0,0.33463,0.0003,10.57383]
[1777489338841,41.7,75471.24,108.0,0.33463,0.0003,10.57383]
[1777489339159,41.7,75471.24,108.0,0.33463,0.0003,10.57383]
[1777489339444,41.7,75467.7,108.0,0.33356,0.0003,10.55999]
[1777489339673,41.7,75467.7,108.0,0.33356,0.0003,10.55999]
[1777489339994,41.7,75467.7,108.0,0.33356,0.0003,10.55999]
[1777489340097,41.7,75467.7,108.0,0.33356,0.0003,10.55999]
[1777489340307,41.7,75460.17,108.0,0.33129,0.0003,10.53044]
[1777489340529,41.7,75460.17,108.0,0.33129,0.0003,10.53044]
[1777489340616,41.7,75460.17,108.0,0.33129,0.0003,10.53044]
[1777489341208,41.7,75460.17,108.0,0.33129,0.0003,10.53044]
[1777489341224,41.69,75452.62,108.0,0.32902,0.0003,10.50043]
[1777489341616,41.69,75452.62,108.0,0.32902,0.0003,10.50043]
[1777489341790,41.69,75452.62,108.2,0.32902,0.0003,10.50043]
[1777489344137,41.69,75453.69,108.2,0.32933,0.0003,10.50448]
[1777489344970,41.69,75453.2,108.2,0.32917,0.0003,10.50243]
[1777489345027,41.69,75453.2,108.2,0.32917,0.0003,10.50243]
[1777489345087,41.69,75453.2,108.2,0.32917,0.0003,10.50243]
[1777489345113,41.69,75453.2,108.2,0.32917,0.0003,10.50243]
[1777489345383,41.69,75453.2,108.2,0.32917,0.0003,10.50243]
[1777489345303,41.69,75448.59,108.2,0.32779,0.0003,10.48393]
[1777489345602,41.69,75448.59,108.2,0.32779,0.0003,10.48393]
[1777489346259,41.67,75447.76,108.2,0.32747,0.0003,10.47963]
[1777489346762,41.67,75447.76,108.2,0.32747,0.0003,10.47963]
[1777489348837,41.65,75449.3,108.2,0.32785,0.0003,10.48477]
[1777489349844,41.64,75446.91,108.2,0.32713,0.0003,10.47508]
[1777489349905,41.64,75446.91,108.2,0.32713,0.0003,10.47508]
[1777489350078,41.64,75446.91,108.2,0.32713,0.0003,10.47508]
[1777489350165,41.64,75446.91,108.2,0.32713,0.0003,10.47508]
[1777489350211,41.64,75446.91,108.2,0.32713,0.0003,10.47508]
[1777489350480,41.64,75446.91,108.2,0.32713,0.0003,10.47508]
[1777489350288,41.64,75441.2,108.2,0.32542,0.0003,10.45194]
[1777489350964,41.64,75441.2,108.2,0.32542,0.0003,10.45194]
[1777489351295,41.64,75438.11,108.2,0.32438,0.0003,10.43115]
[1777489351921,41.64,75438.11,108.2,0.32438,0.0003,10.43115]
[1777489352295,41.64,75438.11,108.2,0.32438,0.0003,10.43115]
[1777489352572,41.64,75438.75,108.2,0.32456,0.0003,10.43368]
[1777489352822,41.64,75438.75,108.2,0.32456,0.0003,10.43368]
[1777489353309,41.64,75435.66,108.2,0.32364,0.0003,10.42097]
[1777489354191,41.64,75435.66,108.2,0.32364,0.0003,10.42097]
[1777489354434,41.64,75434.17,108.2,0.32319,0.0003,10.41478]
[1777489356300,41.64,75435.37,108.2,0.32354,0.0003,10.41965]
[1777489356332,41.63,75439.9,108.2,0.32488,0.0003,10.43806]
[1777489357939,41.63,75438.46,108.2,0.32445,0.0003,10.43213]
[1777489358060,41.63,75438.46,108.2,0.32445,0.0003,10.43213]
[1777489358113,41.63,75438.46,108.2,0.32445,0.0003,10.43213]
[1777489358346,41.63,75436.44,108.2,0.32384,0.0003,10.42384]
[1777489359531,41.63,75435.09,108.2,0.32343,0.0003,10.4182]
[1777489360360,41.63,75436.47,108.2,0.32384,0.0003,10.42377]
[1777489361160,41.63,75436.47,108.2,0.32384,0.0003,10.42377]
[1777489363442,41.62,75442.94,108.2,0.32575,0.0003,10.44986]
[1777489363594,41.62,75442.94,108.2,0.32575,0.0003,10.44986]
[1777489363601,41.62,75442.94,108.2,0.32575,0.0003,10.44986]
[1777489364388,41.62,75448.17,108.2,0.32731,0.0003,10.4709]
[1777489367792,41.62,75449.88,108.2,0.3278,0.0003,10.47749]
[1777489367816,41.62,75449.88,108.2,0.3278,0.0003,10.47749]
[1777489372443,41.61,75445.94,108.2,0.32658,0.0003,10.46117]
[1777489377479,41.56,75449.95,108.2,0.32757,0.0003,10.47452]
[1777489378486,41.55,75453.46,108.2,0.32861,0.0003,10.4885]
[1777489378975,41.55,75453.46,108.2,0.32861,0.0003,10.4885]
[1777489379742,41.55,75452.36,108.2,0.32827,0.0003,10.48398]
[1777489380499,41.55,75446.77,108.2,0.32659,0.0003,10.46139]
[1777489381506,41.53,75442.49,108.2,0.32524,0.0003,10.44315]
[1777489383772,41.53,75442.27,108.2,0.32517,0.0003,10.44218]
[1777489385555,41.53,75439.47,108.2,0.32432,0.0003,10.43054]
[1777489385650,41.53,75439.47,108.2,0.32432,0.0003,10.43054]
[1777489386211,41.53,75439.47,108.2,0.32432,0.0003,10.43054]
[1777489387547,41.53,75438.11,108.2,0.32391,0.0003,10.42489]
[1777489387560,41.53,75438.11,108.2,0.32391,0.0003,10.42489]
[1777489387602,41.53,75438.11,108.2,0.32391,0.0003,10.42489]
[1777489387623,41.53,75438.11,108.2,0.32391,0.0003,10.42489]
[1777489387891,41.53,75438.11,108.2,0.32391,0.0003,10.42489]
[1777489388045,41.53,75438.11,108.2,0.32391,0.0003,10.42489]
[1777489388236,41.52,75436.65,108.2,0.32345,0.0003,10.41871]
[1777489389321,41.52,75428.74,108.2,0.32109,0.0003,10.38599]
[1777489392400,41.52,75426.14,108.2,0.32031,0.0003,10.37501]
[1777489393351,41.51,75425.64,108.2,0.32015,0.0003,10.37284]
[1777489393414,41.51,75420.43,108.2,0.3186,0.0003,10.351]
[1777489393693,41.51,75420.43,108.2,0.3186,0.0003,10.351]
[1777489394399,41.51,75420.43,108.2,0.3186,0.0003,10.351]
[1777489394412,41.51,75419.18,108.2,0.31822,0.0003,10.34567]
[1777489398354,41.51,75417.49,108.2,0.3177,0.0003,10.33831]
[1777489399817,41.5,75418.82,108.2,0.31808,0.0003,10.34373]
[1777489399896,41.5,75422.55,108.2,0.31919,0.0003,10.35937]
[1777489401143,41.5,75422.55,108.2,0.31919,0.0003,10.35937]
[1777489402061,41.5,75424.01,108.2,0.31961,0.0003,10.36529]
[1777489402836,41.5,75424.24,108.2,0.31967,0.0003,10.36616]
[1777489403615,41.5,75422.82,108.2,0.31924,0.0003,10.36015]
[1777489403619,41.5,75422.82,108.2,0.31924,0.0003,10.36015]
[1777489403673,41.5,75422.82,108.2,0.31924,0.0003,10.36015]
[1777489403953,41.5,75422.82,108.2,0.31924,0.0003,10.36015]
[1777489405220,41.5,75424.5,108.2,0.31974,0.0003,10.36708]
[1777489405322,41.5,75429.2,108.2,0.32113,0.0003,10.38656]
[1777489405608,41.5,75429.2,108.2,0.32113,0.0003,10.38656]
[1777489407097,41.49,75437.19,108.2,0.3235,0.0003,10.41943]
[1777489411730,41.49,75444.3,108.2,0.3255,0.0003,10.44005]
[1777489412844,41.49,75444.3,108.2,0.3255,0.0003,10.44005]
[1777489412940,41.49,75444.3,108.2,0.3255,0.0003,10.44005]
[1777489413199,41.49,75444.3,108.2,0.3255,0.0003,10.44005]
[1777489413212,41.49,75444.3,108.2,0.3255,0.0003,10.44005]
[1777489413517,41.49,75444.3,108.2,0.3255,0.0003,10.44005]
[1777489413477,41.49,75444.18,108.2,0.32545,0.0003,10.43943]
[1777489414141,41.49,75444.18,108.2,0.32545,0.0003,10.43943]
[1777489414157,41.49,75444.18,108.2,0.32545,0.0003,10.43943]
[1777489414504,41.49,75454.17,108.2,0.32845,0.0003,10.47976]
[1777489416465,41.48,75458.16,108.2,0.32964,0.0003,10.49562]
[1777489421800,41.48,75457.59,108.2,0.32945,0.0003,10.49306]
[1777489426835,41.47,75455.93,108.2,0.32893,0.0003,10.48615]
[1777489427624,41.47,75455.93,108.2,0.32893,0.0003,10.48615]
[1777489428783,41.47,75456.31,108.2,0.32904,0.0003,10.48762]
[1777489429190,41.47,75456.31,108.2,0.32904,0.0003,10.48762]
[1777489429207,41.47,75456.31,108.2,0.32904,0.0003,10.48762]
[1777489429947,41.47,75465.35,108.2,0.33175,0.0003,10.52339]
[1777489431245,41.47,75474.28,108.2,0.33444,0.0003,10.55833]
[1777489434335,41.46,75474.02,108.2,0.33435,0.0003,10.55713]
[1777489435695,41.46,75476.89,108.2,0.33521,0.0003,10.56812]
[1777489436325,41.46,75476.89,108.2,0.33521,0.0003,10.56812]
[1777489436454,41.46,75476.89,108.2,0.33521,0.0003,10.56812]
[1777489436456,41.46,75478.48,108.2,0.33568,0.0003,10.57419]
[1777489442276,41.45,75479.47,108.2,0.33596,0.0003,10.5777]
[1777489442532,41.45,75479.47,108.2,0.33596,0.0003,10.5777]
[1777489443025,41.45,75479.82,108.2,0.33606,0.0003,10.57899]
[1777489443308,41.45,75479.82,108.2,0.33606,0.0003,10.57899]
[1777489443383,41.45,75496.33,108.2,0.34107,0.00031,10.64191]
[1777489444168,41.45,75496.33,108.2,0.34107,0.00031,10.64191]
[1777489444555,41.45,75508.22,108.2,0.34471,0.00031,10.68621]
[1777489446449,41.45,75507.87,108.2,0.34459,0.00031,10.68481]
[1777489448396,41.44,75507.54,108.2,0.34447,0.00031,10.68337]
[1777489451964,41.43,75505.54,108.2,0.34382,0.00031,10.67549]
[1777489452926,41.43,75505.95,108.2,0.34393,0.00031,10.6769]
[1777489454938,41.42,75509.43,108.2,0.34498,0.00031,10.68956]
[1777489460290,41.41,75508.53,108.2,0.34466,0.00031,10.6857]
[1777489460298,41.41,75505.14,108.2,0.34361,0.00031,10.67301]
[1777489461139,41.41,75505.14,108.2,0.34361,0.00031,10.67301]
[1777489461424,41.41,75505.14,108.2,0.34361,0.00031,10.67301]
[1777489461471,41.4,75498.05,108.2,0.34143,0.00031,10.64637]
[1777489461621,41.4,75498.05,108.2,0.34143,0.00031,10.64637]
[1777489462208,41.4,75498.05,108.2,0.34143,0.00031,10.64637]
[1777489464262,41.4,75494.42,108.2,0.34031,0.00031,10.63249]
[1777489464497,41.4,75490.2,108.2,0.33901,0.0003,10.61638]
[1777489465547,41.4,75490.2,108.2,0.33901,0.0003,10.61638]
[1777489472294,41.39,75487.9,108.2,0.33817,0.0003,10.59905]
[1777489479198,41.38,75485.85,108.2,0.3375,0.0003,10.59066]
[1777489483411,41.37,75486.26,108.2,0.33761,0.0003,10.59205]
[1777489483455,41.37,75486.26,108.2,0.33761,0.0003,10.59205]
[1777489484956,41.37,75482.82,108.2,0.33655,0.0003,10.57866]
[1777489484982,41.37,75482.82,108.2,0.33655,0.0003,10.57866]
[1777489485539,41.37,75478.46,108.2,0.33522,0.0003,10.56169]
[1777489485827,41.37,75478.46,108.2,0.33522,0.0003,10.56169]
[1777489486080,41.37,75478.46,108.2,0.33522,0.0003,10.56169]
[1777489486612,41.37,75465.73,108.2,0.33135,0.0003,10.51161]
[1777489487254,41.37,75462.42,108.2,0.33035,0.0003,10.4984]
[1777489492371,41.36,75459.68,108.2,0.3295,0.0003,10.48723]
[1777489494483,41.36,75457.25,108.2,0.32876,0.0003,10.47737]
[1777489494489,41.36,75457.25,108.2,0.32876,0.0003,10.47737]
[1777489494585,41.36,75457.25,108.2,0.32876,0.0003,10.47737]
[1777489494893,41.36,75456.14,108.2,0.32842,0.0003,10.47285]
[1777489494982,41.36,75456.14,108.2,0.32842,0.0003,10.47285]
[1777489495148,41.36,75456.14,108.2,0.32842,0.0003,10.47285]
[1777489495488,41.36,75456.14,108.2,0.32842,0.0003,10.47285]
[1777489495628,41.36,75492.57,108.2,0.33947,0.00031,10.61538]
[1777489496535,41.36,75492.57,108.2,0.33947,0.00031,10.61538]
[1777489496610,41.35,75495.84,108.2,0.34046,0.00031,10.62772]
[1777489497353,41.35,75495.84,108.2,0.34046,0.00031,10.62772]
[1777489497498,41.35,75495.84,108.2,0.34046,0.00031,10.62772]
[1777489497641,41.35,75495.84,108.2,0.34046,0.00031,10.62772]
[1777489498747,41.35,75495.3,108.2,0.34028,0.00031,10.62543]
[1777489499560,41.35,75494.29,108.2,0.33996,0.00031,10.6215]
[1777489501503,41.34,75494.66,108.2,0.34007,0.00031,10.62281]
[1777489501604,41.34,75491.86,108.2,0.3392,0.00031,10.61206]
[1777489501883,41.34,75491.86,108.2,0.3392,0.00031,10.61206]
[1777489502513,41.34,75491.86,108.2,0.3392,0.00031,10.61206]
[1777489502534,41.34,75491.86,108.2,0.3392,0.00031,10.61206]
[1777489502555,41.34,75483.4,108.2,0.33661,0.0003,10.57947]
[1777489503628,41.34,75479.14,108.2,0.33531,0.0003,10.56286]
[1777489504142,41.34,75479.14,108.2,0.33531,0.0003,10.56286]
[1777489504416,41.34,75473.16,108.2,0.33348,0.0003,10.53938]
[1777489504718,41.34,75473.16,108.2,0.33348,0.0003,10.53938]
[1777489505550,41.34,75473.16,108.2,0.33348,0.0003,10.53938]
[1777489506417,41.33,75468.06,108.2,0.33192,0.0003,10.5191]
[1777489506845,41.33,75468.06,108.2,0.33192,0.0003,10.5191]
[1777489507107,41.33,75468.06,108.2,0.33192,0.0003,10.5191]
[1777489507237,41.33,75468.06,108.2,0.33192,0.0003,10.5191]
[1777489507388,41.33,75468.06,108.2,0.33192,0.0003,10.5191]
[1777489507477,41.33,75468.06,108.2,0.33192,0.0003,10.5191]
[1777489507479,41.33,75468.06,108.2,0.33192,0.0003,10.5191]
[1777489507565,41.33,75468.06,108.2,0.33192,0.0003,10.5191]
[1777489507609,41.33,75455.86,108.2,0.32822,0.0003,10.47031]
[1777489508495,41.33,75455.86,108.2,0.32822,0.0003,10.47031]
[1777489508535,41.33,75438.09,108.2,0.32287,0.0003,10.39766]
[1777489508877,41.33,75438.09,108.2,0.32287,0.0003,10.39766]
[1777489509412,41.32,75430.53,108.2,0.32059,0.0003,10.36613]
[1777489510070,41.32,75430.53,108.2,0.32059,0.0003,10.36613]
[1777489510619,41.32,75430.53,108.2,0.32059,0.0003,10.36613]
[1777489510993,41.32,75432.1,108.2,0.32105,0.0003,10.37256]
[1777489511041,41.32,75432.1,108.2,0.32105,0.0003,10.37256]
[1777489511156,41.32,75432.1,108.2,0.32105,0.0003,10.37256]
[1777489511498,41.32,75432.1,108.2,0.32105,0.0003,10.37256]
[1777489511595,41.32,75432.01,108.2,0.32102,0.0003,10.37206]
[1777489512169,41.32,75432.01,108.2,0.32102,0.0003,10.37206]
[1777489512173,41.32,75432.01,108.2,0.32102,0.0003,10.37206]
[1777489513922,41.32,75433.16,108.2,0.32135,0.0003,10.37669]
[1777489514558,41.32,75433.21,108.2,0.32136,0.0003,10.37681]
[1777489514892,41.32,75433.21,108.2,0.32136,0.0003,10.37681]
[1777489517468,41.31,75437.34,108.2,0.32257,0.0003,10.39363]
[1777489517832,41.31,75437.34,108.2,0.32257,0.0003,10.39363]
[1777489518479,41.31,75431.67,108.2,0.32086,0.0003,10.36996]
[1777489519617,41.31,75431.67,108.2,0.32086,0.0003,10.36996]
[1777489520493,41.3,75423.83,108.2,0.31851,0.0003,10.33689]
[1777489520811,41.3,75423.83,108.2,0.31851,0.0003,10.33689]
[1777489525202,41.3,75423.05,108.2,0.31825,0.0003,10.33322]
[1777489525666,41.3,75423.05,108.2,0.31825,0.0003,10.33322]
[1777489527631,41.29,75421.01,108.2,0.31763,0.0003,10.32442]
[1777489527704,41.29,75420.31,108.2,0.31741,0.0003,10.32138]
[1777489528622,41.29,75415.29,108.2,0.31591,0.0003,10.29996]
[1777489530760,41.29,75414.81,108.2,0.31576,0.0003,10.29778]
[1777489531843,41.29,75414.35,108.2,0.3155,0.0003,10.28752]
[1777489532501,41.29,75414.35,108.2,0.3155,0.0003,10.28752]
[1777489532508,41.29,75414.35,108.2,0.3155,0.0003,10.28752]
[1777489532576,41.29,75414.35,108.2,0.3155,0.0003,10.28752]
[1777489532580,41.29,75410.82,108.2,0.31445,0.0003,10.27235]
[1777489532818,41.29,75410.82,108.2,0.31445,0.0003,10.27235]
[1777489533587,41.29,75400.73,108.2,0.31145,0.0003,10.22864]
[1777489534646,41.29,75400.73,108.2,0.31145,0.0003,10.22864]
[1777489534593,41.28,75397.15,108.2,0.31038,0.0003,10.21294]
[1777489534730,41.28,75397.15,108.2,0.31038,0.0003,10.21294]
[1777489535601,41.28,75396.25,108.2,0.31011,0.0003,10.20897]
[1777489536542,41.28,75396.25,108.2,0.31011,0.0003,10.20897]
[1777489536586,41.28,75396.25,108.2,0.31011,0.0003,10.20897]
[1777489536937,41.28,75396.26,108.2,0.31011,0.0003,10.20898]
[1777489537421,41.28,75396.26,108.2,0.31011,0.0003,10.20898]
[1777489537615,41.28,75392.92,108.2,0.30912,0.0003,10.19431]
[1777489537821,41.28,75392.92,108.2,0.30912,0.0003,10.19431]
[1777489537946,41.28,75392.92,108.2,0.30912,0.0003,10.19431]
[1777489538622,41.28,75390.52,108.2,0.30841,0.00029,10.18371]
[1777489540506,41.28,75391.59,108.2,0.30873,0.00029,10.18837]
[1777489541180,41.28,75393.19,108.2,0.30919,0.0003,10.19535]
[1777489541667,41.28,75393.19,108.2,0.30919,0.0003,10.19535]
[1777489541643,41.28,75389.82,108.2,0.3082,0.00029,10.18048]
[1777489542154,41.28,75389.82,108.2,0.3082,0.00029,10.18048]
[1777489543778,41.28,75391.16,108.2,0.30859,0.00029,10.18629]
[1777489543842,41.28,75391.16,108.2,0.30859,0.00029,10.18629]
[1777489544322,41.28,75391.16,108.2,0.30859,0.00029,10.18629]
[1777489544664,41.28,75392.02,108.2,0.30884,0.00029,10.19006]
[1777489548600,41.28,75392.72,108.2,0.30904,0.0003,10.19306]
[1777489550456,41.28,75392.56,108.2,0.30899,0.0003,10.19233]
[1777489550973,41.27,75393.21,108.2,0.30918,0.0003,10.19514]
[1777489559769,41.27,75389.66,108.2,0.30812,0.00029,10.17936]
[1777489564446,41.27,75390.79,108.2,0.30845,0.00029,10.18428]
[1777489565452,41.27,75390.27,108.2,0.3083,0.00029,10.18198]
[1777489565495,41.27,75390.27,108.2,0.3083,0.00029,10.18198]
[1777489565609,41.27,75390.27,108.2,0.3083,0.00029,10.18198]
[1777489565613,41.27,75390.27,108.2,0.3083,0.00029,10.18198]
[1777489565770,41.27,75391.83,108.2,0.30875,0.00029,10.18882]
[1777489565822,41.27,75391.83,108.2,0.30875,0.00029,10.18882]
[1777489565942,41.27,75390.01,108.2,0.30822,0.00029,10.18081]
[1777489567689,41.27,75390.01,108.2,0.30822,0.00029,10.18081]
[1777489567752,41.27,75387.45,108.2,0.30746,0.00029,10.16943]
[1777489569860,41.27,75387.7,108.2,0.30753,0.00029,10.17049]
[1777489571809,41.27,75386.61,108.2,0.30721,0.00029,10.16563]
[1777489571855,41.27,75387.24,108.2,0.30739,0.00029,10.16842]
[1777489572746,41.27,75387.24,108.2,0.30739,0.00029,10.16842]
[1777489572909,41.27,75387.24,108.2,0.30739,0.00029,10.16842]
[1777489573003,41.27,75390.58,108.2,0.30837,0.00029,10.18316]
[1777489574116,41.27,75394.17,108.2,0.30943,0.0003,10.19889]
[1777489579797,41.27,75393.85,108.2,0.30933,0.0003,10.19736]
[1777489579911,41.27,75392.99,108.2,0.30907,0.0003,10.19356]
[1777489584947,41.26,75391.92,108.2,0.30874,0.0003,10.1886]
[1777489585842,41.26,75391.92,108.2,0.30874,0.0003,10.1886]
[1777489585954,41.26,75393.39,108.2,0.30917,0.0003,10.19501]
[1777489589704,41.26,75394.76,108.2,0.30957,0.0003,10.20097]
[1777489589707,41.26,75394.76,108.2,0.30957,0.0003,10.20097]
[1777489589717,41.26,75394.76,108.2,0.30957,0.0003,10.20097]
[1777489589821,41.26,75394.7,108.2,0.30955,0.0003,10.20064]
[1777489589854,41.26,75394.7,108.2,0.30955,0.0003,10.20064]
[1777489589914,41.26,75394.7,108.2,0.30955,0.0003,10.20064]
[1777489590617,41.26,75394.7,108.2,0.30955,0.0003,10.20064]
[1777489590680,41.26,75394.7,108.2,0.30955,0.0003,10.20064]
[1777489590722,41.26,75399.33,108.2,0.31091,0.0003,10.22085]
[1777489590954,41.26,75399.33,108.2,0.31091,0.0003,10.22085]
[1777489591260,41.26,75404.45,108.2,0.31231,0.0003,10.2348]
[1777489593617,41.26,75405.71,108.2,0.31268,0.0003,10.24019]
[1777489593718,41.26,75399.58,108.2,0.31086,0.0003,10.2135]
[1777489597374,41.25,75394.69,108.2,0.3094,0.0003,10.19196]
[1777489599513,41.25,75397.74,108.2,0.3103,0.0003,10.20528]
[1777489600160,41.25,75394.51,108.2,0.30934,0.0003,10.1911]
[1777489600189,41.25,75394.51,108.2,0.30934,0.0003,10.1911]
[1777489600204,41.25,75394.51,108.2,0.30934,0.0003,10.1911]
[1777489600228,41.25,75394.51,108.2,0.30934,0.0003,10.1911]
[1777489600282,41.25,75394.51,108.2,0.30934,0.0003,10.1911]
[1777489600305,41.25,75394.51,108.2,0.30934,0.0003,10.1911]
[1777489600599,41.25,75394.51,108.2,0.30934,0.0003,10.1911]
[1777489600613,41.25,75394.51,108.2,0.30934,0.0003,10.1911]
[1777489600733,41.25,75402.82,108.2,0.3118,0.0003,10.22735]
[1777489600962,41.25,75402.82,108.2,0.3118,0.0003,10.22735]
[1777489601182,41.25,75402.82,108.2,0.3118,0.0003,10.22735]
[1777489601287,41.25,75402.82,108.2,0.3118,0.0003,10.22735]
[1777489601692,41.25,75428.64,108.2,0.3195,0.0003,10.3377]
[1777489602085,41.25,75428.64,108.2,0.3195,0.0003,10.3377]
[1777489602203,41.25,75428.64,108.2,0.3195,0.0003,10.3377]
[1777489602707,41.25,75436.34,108.2,0.32181,0.0003,10.36986]
[1777489603065,41.25,75436.34,108.2,0.32181,0.0003,10.36986]
[1777489603742,41.25,75436.34,108.2,0.32181,0.0003,10.36986]
[1777489604695,41.25,75437.03,108.2,0.32201,0.0003,10.37272]
[1777489604783,41.25,75436.7,108.2,0.32191,0.0003,10.37134]
[1777489607704,41.25,75436.32,108.2,0.3218,0.0003,10.36975]
[1777489609114,41.25,75432.73,108.2,0.32072,0.0003,10.35472]
[1777489609835,41.25,75432.73,108.2,0.32072,0.0003,10.35472]
[1777489610395,41.25,75432.73,108.2,0.32072,0.0003,10.35472]
[1777489610618,41.25,75432.73,108.2,0.32072,0.0003,10.35472]
[1777489610718,41.25,75432.04,108.2,0.3205,0.0003,10.35176]
[1777489611222,41.25,75425.85,108.2,0.31864,0.0003,10.32569]
[1777489613086,41.25,75424.72,108.2,0.3183,0.0003,10.32087]
[1777489619009,41.24,75425.6,108.2,0.31854,0.0003,10.3243]
[1777489620077,41.24,75427.37,108.2,0.31907,0.0003,10.33171]
[1777489620702,41.24,75427.37,108.2,0.31907,0.0003,10.33171]
[1777489620737,41.24,75427.37,108.2,0.31907,0.0003,10.33171]
[1777489622520,41.24,75422.23,108.2,0.31752,0.0003,10.30984]
[1777489624159,41.24,75421.54,108.2,0.31731,0.0003,10.30687]
[1777489625440,41.24,75420.05,108.2,0.31686,0.0003,10.30051]
[1777489626374,41.24,75420.01,108.2,0.31685,0.0003,10.30031]
[1777489626729,41.24,75420.01,108.2,0.31685,0.0003,10.30031]
[1777489627078,41.24,75422.29,108.2,0.31753,0.0003,10.30995]
[1777489627743,41.24,75422.29,108.2,0.31753,0.0003,10.30995]
[1777489628094,41.23,75423.66,108.2,0.31794,0.0003,10.31572]
[1777489629137,41.23,75424.69,108.2,0.31824,0.0003,10.32003]
[1777489629582,41.23,75424.69,108.2,0.31824,0.0003,10.32003]
[1777489629775,41.23,75424.69,108.2,0.31824,0.0003,10.32003]
[1777489631270,41.23,75419.41,108.2,0.31665,0.0003,10.29749]
[1777489634053,41.23,75419.35,108.2,0.31663,0.0003,10.29718]
[1777489634089,41.23,75419.35,108.2,0.31663,0.0003,10.29718]
[1777489634280,41.23,75419.35,108.2,0.31663,0.0003,10.29718]
[1777489634335,41.23,75419.35,108.2,0.31663,0.0003,10.29718]
[1777489634347,41.23,75419.35,108.2,0.31663,0.0003,10.29718]
[1777489634620,41.23,75419.35,108.2,0.31663,0.0003,10.29718]
[1777489634660,41.23,75419.35,108.2,0.31663,0.0003,10.29718]
[1777489634675,41.23,75419.35,108.2,0.31663,0.0003,10.29718]
[1777489634766,41.23,75416.43,108.2,0.31576,0.0003,10.2847]
[1777489635374,41.23,75416.43,108.2,0.31576,0.0003,10.2847]
[1777489635484,41.23,75405.68,108.2,0.31255,0.0003,10.23839]
[1777489635951,41.23,75405.68,108.2,0.31255,0.0003,10.23839]
[1777489636031,41.23,75405.68,108.2,0.31255,0.0003,10.23839]
[1777489636370,41.23,75405.68,108.2,0.31255,0.0003,10.23839]
[1777489636901,41.23,75403.72,108.2,0.31197,0.0003,10.22986]
[1777489636904,41.23,75403.72,108.2,0.31197,0.0003,10.22986]
[1777489636954,41.23,75403.72,108.2,0.31197,0.0003,10.22986]
[1777489637035,41.23,75403.72,108.2,0.31197,0.0003,10.22986]
[1777489637314,41.23,75395.18,108.2,0.30944,0.0003,10.19252]
[1777489637846,41.23,75395.18,108.2,0.30944,0.0003,10.19252]
[1777489638665,41.23,75394.23,108.2,0.30916,0.0003,10.18836]
[1777489641857,41.23,75394.0,108.2,0.30909,0.0003,10.18741]
[1777489642349,41.23,75398.37,108.2,0.31039,0.0003,10.20658]
[1777489643003,41.23,75398.37,108.2,0.31039,0.0003,10.20658]
[1777489643990,41.23,75399.35,108.2,0.31068,0.0003,10.21086]
[1777489644365,41.23,75406.6,108.2,0.31283,0.0003,10.24237]
[1777489645396,41.23,75406.6,108.2,0.31283,0.0003,10.24237]
[1777489645740,41.23,75406.6,108.2,0.31283,0.0003,10.24237]
[1777489645497,41.23,75406.15,108.2,0.31269,0.0003,10.24039]
[1777489646172,41.23,75406.15,108.2,0.31269,0.0003,10.24039]
[1777489646379,41.23,75403.93,108.2,0.31203,0.0003,10.23069]
[1777489647191,41.23,75403.93,108.2,0.31203,0.0003,10.23069]
[1777489647194,41.23,75403.93,108.2,0.31203,0.0003,10.23069]
[1777489647664,41.23,75403.93,108.2,0.31203,0.0003,10.23069]
[1777489648056,41.23,75402.2,108.2,0.31151,0.0003,10.22315]
[1777489649125,41.23,75400.6,108.2,0.31104,0.0003,10.21617]
[1777489654434,41.23,75398.0,108.2,0.31015,0.0003,10.19651]
[1777489655541,41.23,75398.0,108.2,0.31015,0.0003,10.19651]
[1777489656109,41.23,75398.95,108.2,0.31043,0.0003,10.20067]
[1777489657491,41.23,75398.21,108.2,0.31021,0.0003,10.19743]
[1777489660561,41.23,75398.65,108.2,0.31034,0.0003,10.19937]
[1777489660716,41.23,75398.91,108.2,0.31042,0.0003,10.20051]
[1777489660955,41.23,75398.91,108.2,0.31042,0.0003,10.20051]
[1777489661125,41.23,75398.91,108.2,0.31042,0.0003,10.20051]
[1777489661378,41.23,75398.91,108.2,0.31042,0.0003,10.20051]
[1777489661734,41.23,75394.02,108.2,0.30897,0.0003,10.17902]
[1777489662078,41.23,75394.02,108.2,0.30897,0.0003,10.17902]
[1777489664855,41.22,75392.48,108.2,0.30851,0.0003,10.17215]
[1777489670547,41.22,75392.07,108.2,0.30838,0.0003,10.17023]
[1777489673692,41.22,75392.36,108.2,0.30846,0.0003,10.17146]
[1777489673716,41.22,75392.36,108.2,0.30846,0.0003,10.17146]
[1777489673746,41.22,75392.36,108.2,0.30846,0.0003,10.17146]
[1777489673764,41.22,75392.36,108.2,0.30846,0.0003,10.17146]
[1777489673806,41.22,75392.36,108.2,0.30846,0.0003,10.17146]
[1777489674018,41.22,75394.91,108.2,0.30921,0.0003,10.18266]
[1777489674091,41.22,75394.91,108.2,0.30921,0.0003,10.18266]
[1777489674722,41.22,75394.91,108.2,0.30921,0.0003,10.18266]
[1777489674741,41.22,75394.91,108.2,0.30921,0.0003,10.18266]
[1777489674762,41.22,75413.97,108.2,0.31487,0.0003,10.26539]
[1777489676724,41.22,75415.7,108.2,0.31538,0.0003,10.27274]
[1777489677175,41.22,75414.8,108.2,0.31511,0.0003,10.26881]
[1777489677596,41.22,75415.23,108.2,0.31523,0.0003,10.27058]
[1777489679608,41.22,75415.93,108.2,0.31544,0.0003,10.27352]
[1777489679655,41.22,75415.93,108.2,0.31544,0.0003,10.27352]
[1777489679666,41.22,75415.93,108.2,0.31544,0.0003,10.27352]
[1777489679718,41.22,75415.93,108.2,0.31544,0.0003,10.27352]
[1777489679820,41.22,75414.53,108.2,0.31501,0.0003,10.26747]
[1777489681624,41.22,75410.54,108.2,0.31382,0.0003,10.2503]
[1777489681835,41.22,75410.54,108.2,0.31382,0.0003,10.2503]
[1777489681836,41.22,75410.54,108.2,0.31382,0.0003,10.2503]
[1777489682381,41.22,75410.54,108.2,0.31382,0.0003,10.2503]
[1777489682382,41.22,75410.54,108.2,0.31382,0.0003,10.2503]
[1777489682547,41.22,75410.54,108.2,0.31382,0.0003,10.2503]
[1777489682720,41.22,75410.54,108.2,0.31382,0.0003,10.2503]
[1777489683159,41.22,75407.51,108.2,0.31292,0.0003,10.23722]
[1777489683393,41.22,75407.51,108.2,0.31292,0.0003,10.23722]
[1777489683638,41.22,75405.62,108.2,0.31236,0.0003,10.22905]
[1777489687067,41.22,75408.41,108.2,0.31319,0.0003,10.24115]
[1777489687150,41.22,75408.41,108.2,0.31319,0.0003,10.24115]
[1777489687266,41.22,75408.41,108.2,0.31319,0.0003,10.24115]
[1777489687296,41.22,75408.41,108.2,0.31319,0.0003,10.24115]
[1777489687301,41.22,75408.41,108.2,0.31319,0.0003,10.24115]
[1777489687666,41.22,75412.94,108.2,0.31454,0.0003,10.26066]
[1777489692701,41.22,75412.59,108.2,0.31444,0.0003,10.25913]
[1777489695302,41.22,75413.12,108.2,0.31459,0.0003,10.2614]
[1777489695736,41.22,75413.12,108.2,0.31459,0.0003,10.2614]
[1777489695780,41.22,75410.56,108.2,0.31383,0.0003,10.25038]
[1777489698117,41.22,75409.9,108.2,0.31363,0.0003,10.24752]
[1777489701123,41.21,75408.0,108.2,0.31307,0.0003,10.23931]
[1777489701127,41.21,75408.0,108.2,0.31307,0.0003,10.23931]
[1777489701763,41.22,75403.49,108.2,0.31173,0.0003,10.21976]
[1777489701855,41.22,75403.49,108.2,0.31173,0.0003,10.21976]
[1777489702247,41.22,75403.49,108.2,0.31173,0.0003,10.21976]
[1777489702343,41.22,75403.49,108.2,0.31173,0.0003,10.21976]
[1777489702568,41.22,75403.49,108.2,0.31173,0.0003,10.21976]
[1777489702584,41.22,75403.49,108.2,0.31173,0.0003,10.21976]
[1777489702772,41.21,75399.52,108.2,0.31055,0.0003,10.2024]
[1777489703495,41.21,75399.52,108.2,0.31055,0.0003,10.2024]
[1777489703508,41.21,75399.52,108.2,0.31055,0.0003,10.2024]
[1777489703583,41.21,75399.52,108.2,0.31055,0.0003,10.2024]
[1777489703713,41.21,75399.52,108.2,0.31055,0.0003,10.2024]
[1777489703779,41.21,75392.66,108.2,0.30851,0.0003,10.17225]
[1777489703959,41.21,75392.66,108.2,0.30851,0.0003,10.17225]
[1777489704083,41.21,75392.66,108.2,0.30851,0.0003,10.17225]
[1777489704953,41.21,75389.84,108.2,0.30768,0.0003,10.15978]
[1777489705100,41.21,75389.84,108.2,0.30768,0.0003,10.15978]
[1777489705326,41.21,75389.84,108.2,0.30768,0.0003,10.15978]
[1777489710827,41.21,75387.02,108.2,0.30684,0.00029,10.14729]
[1777489711013,41.21,75387.02,108.2,0.30684,0.00029,10.14729]
[1777489711987,41.21,75387.15,108.2,0.30676,0.0003,10.13957]
[1777489714193,41.21,75385.39,108.2,0.30625,0.00029,10.13177]
[1777489714856,41.21,75384.02,108.2,0.30584,0.00029,10.12569]
[1777489718919,41.21,75382.06,108.2,0.30527,0.00029,10.11698]
[1777489719020,41.21,75382.2,108.2,0.30531,0.00029,10.11762]
[1777489719890,41.21,75386.21,108.2,0.30649,0.00029,10.13551]
[1777489725778,41.22,75385.98,108.2,0.30643,0.00029,10.13453]
[1777489725870,41.22,75385.98,108.2,0.30643,0.00029,10.13453]
[1777489725893,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489725937,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489726008,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489726021,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489726067,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489726318,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489726522,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489726678,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489726810,41.22,75385.33,108.2,0.30624,0.00029,10.13165]
[1777489726878,41.22,75391.81,108.2,0.30815,0.0003,10.16036]
[1777489727346,41.22,75391.81,108.2,0.30815,0.0003,10.16036]
[1777489727366,41.22,75391.81,108.2,0.30815,0.0003,10.16036]
[1777489727375,41.22,75391.81,108.2,0.30815,0.0003,10.16036]
[1777489727618,41.22,75391.81,108.2,0.30815,0.0003,10.16036]
[1777489727777,41.22,75391.81,108.2,0.30815,0.0003,10.16036]
[1777489727790,41.22,75391.81,108.2,0.30815,0.0003,10.16036]
[1777489727822,41.21,75419.12,108.2,0.31627,0.0003,10.27878]
[1777489728727,41.21,75408.84,108.2,0.3132,0.0003,10.23464]
[1777489729220,41.21,75408.84,108.2,0.3132,0.0003,10.23464]
[1777489729879,41.21,75408.84,108.2,0.3132,0.0003,10.23464]
[1777489730465,41.21,75407.86,108.2,0.31291,0.0003,10.2304]
[1777489730477,41.21,75407.86,108.2,0.31291,0.0003,10.2304]
[1777489730524,41.21,75407.45,108.2,0.31279,0.0003,10.22863]
[1777489731142,41.21,75407.45,108.2,0.31279,0.0003,10.22863]
[1777489731617,41.21,75407.45,108.2,0.31279,0.0003,10.22863]
[1777489731695,41.21,75406.01,108.2,0.31236,0.0003,10.22238]
[1777489732401,41.21,75406.01,108.2,0.31236,0.0003,10.22238]
[1777489732752,41.21,75402.32,108.2,0.31126,0.0003,10.20629]
[1777489732906,41.21,75402.32,108.2,0.31126,0.0003,10.20629]
[1777489732986,41.21,75398.31,108.2,0.31007,0.0003,10.18878]
[1777489734276,41.21,75398.31,108.2,0.31007,0.0003,10.18878]
[1777489734318,41.21,75398.31,108.2,0.31007,0.0003,10.18878]
[1777489734448,41.21,75398.31,108.2,0.31007,0.0003,10.18878]
[1777489734955,41.21,75398.22,108.2,0.31003,0.0003,10.18832]
[1777489734997,41.21,75398.22,108.2,0.31003,0.0003,10.18832]
[1777489736814,41.21,75391.71,108.2,0.30811,0.0003,10.15966]
[1777489741479,41.21,75390.52,108.2,0.30775,0.0003,10.15437]
[1777489742269,41.21,75390.55,108.2,0.30776,0.0003,10.1545]
[1777489747629,41.21,75392.21,108.2,0.30825,0.0003,10.16179]
[1777489747718,41.21,75392.21,108.2,0.30825,0.0003,10.16179]
[1777489747754,41.21,75392.21,108.2,0.30825,0.0003,10.16179]
[1777489747906,41.21,75392.31,108.2,0.30828,0.0003,10.16221]
[1777489748082,41.21,75392.31,108.2,0.30828,0.0003,10.16221]
[1777489748089,41.21,75392.31,108.2,0.30828,0.0003,10.16221]
[1777489748904,41.21,75392.31,108.2,0.30828,0.0003,10.16221]
[1777489748528,41.21,75386.12,108.2,0.30644,0.0003,10.13474]
[1777489749330,41.21,75374.2,108.2,0.30293,0.00029,10.08135]
[1777489751113,41.21,75378.19,108.2,0.3041,0.00029,10.09925]
[1777489752583,41.21,75378.19,108.2,0.3041,0.00029,10.09925]
[1777489752675,41.21,75378.19,108.2,0.3041,0.00029,10.09925]
[1777489752732,41.21,75378.19,108.2,0.3041,0.00029,10.09925]
[1777489752794,41.21,75378.19,108.2,0.3041,0.00029,10.09925]
[1777489752904,41.21,75377.66,108.2,0.30394,0.00029,10.09677]
[1777489753399,41.21,75377.66,108.2,0.30394,0.00029,10.09677]
[1777489753484,41.21,75382.92,108.2,0.30549,0.00029,10.12031]
[1777489754228,41.21,75386.48,108.2,0.30654,0.0003,10.13616]
[1777489756513,41.21,75386.31,108.2,0.30649,0.0003,10.13538]
[1777489756617,41.21,75386.31,108.2,0.30649,0.0003,10.13538]
[1777489756718,41.2,75386.11,108.2,0.30642,0.0003,10.13442]
[1777489757984,41.2,75383.54,108.2,0.30566,0.00029,10.12292]
[1777489759371,41.2,75384.0,108.2,0.30579,0.00029,10.12497]
[1777489759698,41.2,75384.0,108.2,0.30579,0.00029,10.12497]
[1777489759752,41.2,75384.0,108.2,0.30579,0.00029,10.12497]
[1777489759908,41.2,75383.31,108.2,0.30558,0.00029,10.12177]
[1777489760176,41.2,75379.51,108.2,0.30446,0.00029,10.10478]
[1777489760927,41.2,75379.51,108.2,0.30446,0.00029,10.10478]
[1777489760961,41.2,75379.51,108.2,0.30446,0.00029,10.10478]
[1777489761310,41.2,75379.51,108.2,0.30446,0.00029,10.10478]
[1777489763581,41.2,75375.15,108.2,0.30317,0.00029,10.08506]
[1777489765239,41.2,75374.97,108.2,0.30311,0.00029,10.08415]
[1777489765341,41.2,75374.89,108.2,0.30308,0.00029,10.08369]
[1777489768021,41.2,75373.37,108.2,0.30263,0.00029,10.0768]
[1777489768632,41.2,75373.37,108.2,0.30263,0.00029,10.0768]
[1777489768978,41.2,75374.72,108.2,0.30303,0.00029,10.08283]
[1777489769240,41.2,75378.06,108.2,0.30401,0.00029,10.09785]
[1777489772261,41.19,75375.49,108.2,0.30312,0.00029,10.07779]
[1777489777296,41.19,75377.18,108.2,0.3036,0.00029,10.08513]
[1777489781324,41.18,75381.17,108.2,0.30476,0.00029,10.10275]
[1777489786358,41.18,75378.43,108.2,0.30392,0.00029,10.09011]
[1777489787093,41.18,75378.43,108.2,0.30392,0.00029,10.09011]
[1777489787363,41.18,75378.43,108.2,0.30392,0.00029,10.09011]
[1777489787427,41.18,75378.43,108.2,0.30392,0.00029,10.09011]
[1777489787575,41.18,75378.43,108.2,0.30392,0.00029,10.09011]
[1777489787611,41.18,75373.48,108.2,0.30246,0.00029,10.06775]
[1777489793234,41.18,75371.21,108.2,0.30179,0.00029,10.05731]
[1777489798617,41.17,75371.25,108.2,0.30179,0.00029,10.05732]
[1777489800457,41.17,75377.16,108.2,0.30352,0.00029,10.08388]
[1777489802799,41.17,75377.64,108.2,0.30365,0.00029,10.08598]
[1777489802901,41.17,75377.64,108.2,0.30365,0.00029,10.08598]
[1777489802937,41.17,75376.29,108.2,0.30325,0.00029,10.07984]
[1777489803832,41.17,75367.68,108.2,0.30072,0.00029,10.04074]
[1777489804689,41.17,75364.22,108.2,0.29969,0.00029,10.02485]
[1777489805492,41.16,75357.91,108.2,0.29784,0.00029,9.99583]
[1777489809519,41.16,75353.73,108.2,0.29661,0.00029,9.97627]
[1777489810336,41.16,75353.73,108.2,0.29661,0.00029,9.97627]
[1777489813324,41.16,75351.66,108.2,0.29599,0.00029,9.96653]
[1777489818583,41.15,75349.94,108.2,0.29547,0.00029,9.95825]
[1777489823619,41.15,75350.24,108.2,0.29555,0.00029,9.95942]
[1777489828654,41.15,75349.99,108.2,0.29546,0.00029,9.95806]
[1777489833690,41.15,75349.59,108.2,0.29521,0.00029,9.94761]
[1777489834916,41.15,75349.59,108.2,0.29521,0.00029,9.94761]
[1777489835670,41.15,75349.11,108.2,0.29506,0.00029,9.94534]
[1777489835917,41.15,75380.58,108.2,0.30429,0.00029,10.08918]
[1777489836079,41.15,75380.58,108.2,0.30429,0.00029,10.08918]
[1777489836162,41.15,75380.58,108.2,0.30429,0.00029,10.08918]
[1777489836335,41.15,75380.58,108.2,0.30429,0.00029,10.08918]
[1777489836953,41.14,75385.93,108.2,0.30586,0.0003,10.11305]
[1777489837210,41.14,75385.93,108.2,0.30586,0.0003,10.11305]
[1777489837908,41.14,75385.93,108.2,0.30586,0.0003,10.11305]
[1777489838006,41.14,75386.03,108.2,0.30588,0.0003,10.11341]
[1777489843312,41.14,75386.77,108.2,0.30608,0.0003,10.11632]
[1777489847329,41.13,75386.33,108.2,0.30593,0.0003,10.11408]
[1777489847792,41.13,75390.41,108.2,0.30713,0.0003,10.13217]
[1777489852827,41.12,75391.75,108.2,0.30749,0.0003,10.13763]
[1777489857062,41.12,75393.57,108.4,0.308,0.0003,10.14524]
[1777489857188,41.12,75393.57,108.4,0.308,0.0003,10.14524]
[1777489857196,41.12,75393.57,108.4,0.308,0.0003,10.14524]
[1777489857279,41.12,75393.57,108.4,0.308,0.0003,10.14524]
[1777489857617,41.12,75393.57,108.4,0.308,0.0003,10.14524]
[1777489857862,41.12,75404.39,108.4,0.31122,0.0003,10.19277]
[1777489859379,41.12,75404.11,108.4,0.31113,0.0003,10.19146]
[1777489859383,41.12,75404.11,108.4,0.31113,0.0003,10.19146]
[1777489859403,41.12,75404.11,108.4,0.31113,0.0003,10.19146]
[1777489859615,41.12,75404.11,108.4,0.31113,0.0003,10.19146]
[1777489859660,41.12,75404.11,108.4,0.31113,0.0003,10.19146]
[1777489859671,41.12,75404.11,108.4,0.31113,0.0003,10.19146]
[1777489859701,41.12,75404.11,108.4,0.31113,0.0003,10.19146]
[1777489859951,41.11,75419.86,108.4,0.31583,0.0003,10.25951]
[1777489860196,41.11,75419.86,108.4,0.31583,0.0003,10.25951]
[1777489860716,41.11,75419.86,108.4,0.31583,0.0003,10.25951]
[1777489860721,41.11,75419.86,108.4,0.31583,0.0003,10.25951]
[1777489860960,41.11,75427.29,108.4,0.31805,0.0003,10.29108]
[1777489862897,41.11,75423.7,108.4,0.31696,0.0003,10.27564]
[1777489863523,41.11,75423.7,108.4,0.31696,0.0003,10.27564]
[1777489865560,41.11,75418.87,108.4,0.3155,0.0003,10.25482]
[1777489868939,41.1,75422.28,108.4,0.3165,0.0003,10.26912]
[1777489869735,41.1,75422.28,108.4,0.3165,0.0003,10.26912]
[1777489869846,41.1,75422.28,108.4,0.3165,0.0003,10.26912]
[1777489869947,41.1,75430.56,108.4,0.31899,0.0003,10.30423]
[1777489871961,41.1,75426.55,108.4,0.31777,0.0003,10.28707]
[1777489876054,41.09,75427.9,108.4,0.31815,0.0003,10.29252]
[1777489876695,41.09,75426.62,108.4,0.31776,0.0003,10.28698]
[1777489876996,41.09,75421.74,108.4,0.31629,0.0003,10.26608]
[1777489882033,41.08,75428.72,108.4,0.31836,0.0003,10.29545]
[1777489882070,41.08,75428.72,108.4,0.31836,0.0003,10.29545]
[1777489884047,41.08,75422.86,108.4,0.31658,0.0003,10.27034]
[1777489886978,41.08,75424.22,108.4,0.31698,0.0003,10.276]
[1777489886979,41.08,75424.22,108.4,0.31698,0.0003,10.276]
[1777489888148,41.08,75422.42,108.4,0.31643,0.0003,10.26818]
[1777489888467,41.08,75422.42,108.4,0.31643,0.0003,10.26818]
[1777489888492,41.08,75422.42,108.4,0.31643,0.0003,10.26818]
[1777489888503,41.08,75422.42,108.4,0.31643,0.0003,10.26818]
[1777489888784,41.08,75422.42,108.4,0.31643,0.0003,10.26818]
[1777489888852,41.08,75422.42,108.4,0.31643,0.0003,10.26818]
[1777489888901,41.07,75421.34,108.4,0.3161,0.0003,10.26347]
[1777489889495,41.07,75421.34,108.4,0.3161,0.0003,10.26347]
[1777489889877,41.07,75401.4,108.4,0.31013,0.0003,10.17692]
[1777489890799,41.07,75401.4,108.4,0.31013,0.0003,10.17692]
[1777489890883,41.07,75394.06,108.4,0.30794,0.0003,10.14446]
[1777489891400,41.07,75394.06,108.4,0.30794,0.0003,10.14446]
[1777489894793,41.07,75392.65,108.4,0.30739,0.0003,10.12965]
[1777489896637,41.07,75394.64,108.4,0.30797,0.0003,10.13833]
[1777489897559,41.06,75392.74,108.4,0.3074,0.0003,10.12984]
[1777489902011,41.06,75389.32,108.4,0.30637,0.0003,10.11442]
[1777489902177,41.06,75393.87,108.4,0.30772,0.0003,10.13453]
[1777489906837,41.06,75392.68,108.4,0.30735,0.0003,10.12903]
[1777489912902,41.05,75391.13,108.4,0.30687,0.0003,10.12183]
[1777489918400,41.05,75390.46,108.4,0.30665,0.0003,10.11854]
[1777489918975,41.05,75390.46,108.4,0.30665,0.0003,10.11854]
[1777489923737,41.04,75393.39,108.4,0.3075,0.0003,10.13137]
[1777489923876,41.04,75393.39,108.4,0.3075,0.0003,10.13137]
[1777489924003,41.04,75393.39,108.4,0.3075,0.0003,10.13137]
[1777489924751,41.04,75394.04,108.4,0.30769,0.0003,10.13419]
[1777489924831,41.04,75394.04,108.4,0.30769,0.0003,10.13419]
[1777489924873,41.04,75394.04,108.4,0.30769,0.0003,10.13419]
[1777489925007,41.04,75404.27,108.4,0.31074,0.0003,10.17929]
[1777489926019,41.04,75421.17,108.4,0.3158,0.0003,10.25255]
[1777489926468,41.04,75421.17,108.4,0.3158,0.0003,10.25255]
[1777489926470,41.04,75421.17,108.4,0.3158,0.0003,10.25255]
[1777489926592,41.04,75421.17,108.4,0.3158,0.0003,10.25255]
[1777489926654,41.04,75421.17,108.4,0.3158,0.0003,10.25255]
[1777489926821,41.04,75421.17,108.4,0.3158,0.0003,10.25255]
[1777489926960,41.04,75421.17,108.4,0.3158,0.0003,10.25255]
[1777489927325,41.04,75420.56,108.4,0.3156,0.0003,10.24983]
[1777489927993,41.04,75398.93,108.4,0.30912,0.0003,10.15552]
[1777489929106,41.04,75391.42,108.4,0.30689,0.0003,10.12216]
[1777489930713,41.04,75391.24,108.4,0.30683,0.0003,10.12136]
[1777489930726,41.04,75391.24,108.4,0.30683,0.0003,10.12136]
[1777489931730,41.03,75398.67,108.4,0.30903,0.0003,10.1542]
[1777489932875,41.03,75398.67,108.4,0.30903,0.0003,10.1542]
[1777489934404,41.03,75402.04,108.4,0.31003,0.0003,10.16888]
[1777489935753,41.03,75402.04,108.4,0.31003,0.0003,10.16888]
[1777489936254,41.03,75402.28,108.4,0.31009,0.0003,10.16975]
[1777489938912,41.03,75401.89,108.4,0.30996,0.0003,10.16794]
[1777489938963,41.03,75401.89,108.4,0.30996,0.0003,10.16794]
[1777489939120,41.02,75402.86,108.4,0.31024,0.0003,10.17201]
[1777489940640,41.02,75402.5,108.4,0.31013,0.0003,10.17043]
[1777489941143,41.02,75401.8,108.4,0.30991,0.0003,10.16724]
[1777489941391,41.02,75401.8,108.4,0.30991,0.0003,10.16724]
[1777489942129,41.02,75420.49,108.4,0.31551,0.0003,10.24851]
[1777489943077,41.02,75429.61,108.4,0.31825,0.0003,10.28743]
[1777489944601,41.02,75432.76,108.4,0.3192,0.0003,10.30069]
[1777489945090,41.02,75433.61,108.4,0.31945,0.0003,10.30419]
[1777489950696,41.01,75433.13,108.4,0.31928,0.0003,10.30191]
[1777489956815,41.01,75433.82,108.4,0.31936,0.0003,10.2963]
[1777489957568,41.01,75437.88,108.4,0.32058,0.0003,10.31332]
[1777489960851,41.0,75438.77,108.4,0.32084,0.0003,10.31693]
[1777489963895,41.0,75445.37,108.4,0.32283,0.0003,10.34432]
[1777489969303,40.99,75443.7,108.4,0.32229,0.0003,10.33697]
[1777489972509,40.99,75445.8,108.4,0.32291,0.0003,10.34548]
[1777489972672,40.99,75446.66,108.4,0.32316,0.0003,10.34897]
[1777489977709,40.98,75446.61,108.4,0.32313,0.0003,10.34855]
[1777489980539,40.98,75446.56,108.4,0.32311,0.0003,10.34825]
[1777489981124,40.98,75448.82,108.4,0.32379,0.0003,10.35758]
[1777489982116,40.98,75455.56,108.4,0.32584,0.00031,10.38534]
[1777489982221,40.98,75455.56,108.4,0.32584,0.00031,10.38534]
[1777489982257,40.98,75455.56,108.4,0.32584,0.00031,10.38534]
[1777489982275,40.98,75455.56,108.4,0.32584,0.00031,10.38534]
[1777489982568,40.98,75455.56,108.4,0.32584,0.00031,10.38534]
[1777489982618,40.98,75455.56,108.4,0.32584,0.00031,10.38534]
[1777489982845,40.98,75455.56,108.4,0.32584,0.00031,10.38534]
[1777489982912,40.98,75455.56,108.4,0.32584,0.00031,10.38534]
[1777489982998,40.98,75463.5,108.4,0.32827,0.00031,10.41774]
[1777489983497,40.98,75463.5,108.4,0.32827,0.00031,10.41774]
[1777489983881,40.98,75475.21,108.4,0.33185,0.00031,10.46481]
[1777489984703,40.98,75475.21,108.4,0.33185,0.00031,10.46481]
[1777489984757,40.98,75478.74,108.4,0.33293,0.00031,10.47877]
[1777489987532,40.97,75479.51,108.4,0.33315,0.00031,10.48162]
[1777489988788,40.97,75472.25,108.4,0.3309,0.00031,10.45247]
[1777489993824,40.96,75470.72,108.4,0.3304,0.00031,10.44592]
[1777489998858,40.95,75473.64,108.4,0.33127,0.00031,10.45724]
[1777490003098,40.95,75474.56,108.4,0.33153,0.00031,10.46067]
[1777490003184,40.95,75474.56,108.4,0.33153,0.00031,10.46067]
[1777490003420,40.95,75473.7,108.4,0.33126,0.00031,10.45714]
[1777490003624,40.95,75473.7,108.4,0.33126,0.00031,10.45714]
[1777490004070,40.94,75462.26,108.4,0.32774,0.00031,10.41083]
[1777490007650,40.94,75463.54,108.4,0.32811,0.00031,10.41568]
[1777490009935,40.93,75468.64,108.4,0.32964,0.00031,10.43601]
[1777490011949,40.93,75473.17,108.4,0.33091,0.00031,10.44582]
[1777490017034,40.92,75471.75,108.4,0.33043,0.00031,10.43959]
[1777490018279,40.91,75474.53,108.4,0.33126,0.00031,10.4505]
[1777490018409,40.91,75474.53,108.4,0.33126,0.00031,10.4505]
[1777490020876,40.91,75476.41,108.4,0.33182,0.00031,10.45779]
[1777490026047,40.89,75474.64,108.4,0.33122,0.00031,10.45]
[1777490031081,40.88,75476.39,108.4,0.33171,0.00031,10.45642]
[1777490035110,40.87,75480.96,108.4,0.33309,0.00031,10.47418]
[1777490036116,40.87,75485.08,108.4,0.33435,0.00031,10.49038]
[1777490040457,40.86,75484.71,108.4,0.33419,0.00031,10.48836]
[1777490040509,40.86,75484.71,108.4,0.33419,0.00031,10.48836]
[1777490041151,40.85,75485.38,108.4,0.33438,0.00031,10.49088]
[1777490046186,40.84,75485.14,108.4,0.33427,0.00031,10.48941]
[1777490049208,40.84,75488.39,108.4,0.33525,0.00031,10.50194]
[1777490049490,40.84,75488.39,108.4,0.33525,0.00031,10.50194]
[1777490049635,40.84,75488.39,108.4,0.33525,0.00031,10.50194]
[1777490050215,40.84,75492.03,108.4,0.33637,0.00031,10.51612]
[1777490053569,40.83,75492.47,108.4,0.33648,0.00031,10.51749]
[1777490056257,40.82,75496.85,108.4,0.33781,0.00031,10.53422]
[1777490061294,40.81,75497.8,108.4,0.33805,0.00031,10.53727]
[1777490064519,40.8,75497.38,108.4,0.3379,0.00031,10.53538]
[1777490066840,40.8,75500.17,108.4,0.33874,0.00031,10.54595]
[1777490070722,40.78,75501.01,108.4,0.33896,0.00031,10.54866]
[1777490071998,40.78,75501.23,108.4,0.33901,0.00031,10.54924]
[1777490072045,40.78,75501.23,108.4,0.33901,0.00031,10.54924]
[1777490072100,40.78,75501.64,108.4,0.33902,0.00031,10.54257]
[1777490072301,40.78,75501.64,108.4,0.33902,0.00031,10.54257]
[1777490074028,40.77,75501.7,108.4,0.33903,0.00031,10.5427]
[1777490074855,40.77,75502.5,108.4,0.33927,0.00031,10.54569]
[1777490074870,40.77,75498.33,108.4,0.33796,0.00031,10.52944]
[1777490077262,40.77,75497.58,108.4,0.33773,0.00031,10.52652]
[1777490078976,40.76,75497.37,108.4,0.33765,0.00031,10.52549]
[1777490082021,40.76,75497.45,108.4,0.33764,0.00031,10.52546]
[1777490083105,40.75,75497.41,108.4,0.33761,0.00031,10.52508]
[1777490083191,40.75,75497.41,108.4,0.33761,0.00031,10.52508]
[1777490083243,40.75,75497.41,108.4,0.33761,0.00031,10.52508]
[1777490083275,40.75,75500.71,108.4,0.33863,0.00031,10.5378]
[1777490086616,40.74,75503.3,108.4,0.33942,0.00031,10.54754]
[1777490086932,40.74,75503.3,108.4,0.33942,0.00031,10.54754]
[1777490087478,40.74,75503.98,108.4,0.33962,0.00031,10.55007]
[1777490088180,40.74,75512.32,108.4,0.34222,0.00031,10.58195]
[1777490088836,40.74,75512.32,108.4,0.34222,0.00031,10.58195]
[1777490089251,40.74,75516.0,108.4,0.34337,0.00031,10.59581]
[1777490094586,40.73,75516.86,108.4,0.3436,0.00031,10.59865]
[1777490099771,40.72,75518.59,108.4,0.3441,0.00031,10.60465]
[1777490100455,40.71,75518.72,108.4,0.34412,0.00031,10.60492]
[1777490100550,40.71,75518.72,108.4,0.34412,0.00031,10.60492]
[1777490100854,40.71,75518.72,108.4,0.34412,0.00031,10.60492]
[1777490100856,40.71,75518.72,108.4,0.34412,0.00031,10.60492]
[1777490101276,40.71,75534.03,108.4,0.34893,0.00032,10.66176]
[1777490102092,40.71,75542.31,108.4,0.35153,0.00032,10.69181]
[1777490103489,40.7,75539.85,108.4,0.35074,0.00032,10.68276]
[1777490105617,40.7,75537.18,108.4,0.34988,0.00032,10.67277]
[1777490106844,40.7,75535.39,108.4,0.34931,0.00032,10.66623]
[1777490107170,40.7,75535.39,108.4,0.34931,0.00032,10.66623]
[1777490106933,40.69,75538.56,108.4,0.35029,0.00032,10.67757]
[1777490107616,40.69,75543.37,108.4,0.35181,0.00032,10.69501]
[1777490110532,40.68,75544.99,108.4,0.3523,0.00032,10.70059]
[1777490110619,40.68,75544.99,108.4,0.3523,0.00032,10.70059]
[1777490111218,40.68,75546.19,108.4,0.35267,0.00032,10.70484]
[1777490111418,40.68,75546.19,108.9,0.35267,0.00032,10.70484]
[1777490111586,40.68,75546.19,108.9,0.35267,0.00032,10.70484]
[1777490111638,40.68,75546.19,108.9,0.35267,0.00032,10.70484]
[1777490111945,40.68,75546.19,108.9,0.35267,0.00032,10.70484]
[1777490112067,40.68,75546.19,108.9,0.35267,0.00032,10.70484]
[1777490112194,40.68,75556.41,108.9,0.35591,0.00032,10.74119]
[1777490112337,40.68,75556.41,108.9,0.35591,0.00032,10.74119]
[1777490113152,40.68,75556.41,108.9,0.35591,0.00032,10.74119]
[1777490113261,40.68,75562.41,108.9,0.35782,0.00032,10.76218]
[1777490113433,40.68,75562.41,108.9,0.35782,0.00032,10.76218]
[1777490113471,40.68,75562.41,108.9,0.35782,0.00032,10.76218]
[1777490114288,40.68,75556.61,108.9,0.35597,0.00032,10.74179]
[1777490119680,40.67,75555.83,108.9,0.3557,0.00032,10.73883]
[1777490119692,40.67,75555.83,108.9,0.3557,0.00032,10.73883]
[1777490121129,40.67,75564.05,108.9,0.35831,0.00032,10.76753]
[1777490123439,40.67,75562.88,108.9,0.35792,0.00032,10.76332]
[1777490124177,40.67,75562.88,108.9,0.35792,0.00032,10.76332]
[1777490124736,40.66,75555.87,108.9,0.35568,0.00032,10.73859]
[1777490126092,40.66,75555.87,108.9,0.35568,0.00032,10.73859]
[1777490126134,40.66,75555.87,108.9,0.35568,0.00032,10.73859]
[1777490126207,40.66,75553.71,108.9,0.35498,0.00032,10.73088]
[1777490126749,40.66,75544.24,108.9,0.35197,0.00032,10.69692]
[1777490127757,40.66,75540.26,108.9,0.35071,0.00032,10.68244]
[1777490130777,40.66,75546.45,108.9,0.35266,0.00032,10.7047]
[1777490135812,40.65,75547.37,108.9,0.35283,0.00032,10.6997]
[1777490137826,40.65,75551.22,108.9,0.35404,0.00032,10.71337]
[1777490142862,40.64,75554.36,108.9,0.35501,0.00032,10.72423]
[1777490146891,40.63,75550.25,108.9,0.35368,0.00032,10.70929]
[1777490150116,40.63,75548.54,108.9,0.35312,0.00032,10.70305]
[1777490150128,40.63,75547.35,108.9,0.35274,0.00032,10.69871]
[1777490153126,40.55,75544.53,108.9,0.35158,0.00032,10.68568]
[1777490153228,40.52,75543.46,108.9,0.35112,0.00032,10.68045]
[1777490154046,40.52,75543.46,108.9,0.35112,0.00032,10.68045]
[1777490154125,40.52,75539.18,108.9,0.34976,0.00032,10.66477]
[1777490155464,40.52,75536.8,108.9,0.349,0.00032,10.65598]
[1777490155572,40.52,75536.8,108.9,0.349,0.00032,10.65598]
[1777490156175,40.52,75535.34,108.9,0.34853,0.00032,10.65055]
[1777490158058,40.52,75533.9,108.9,0.34807,0.00032,10.64519]
[1777490158061,40.52,75533.9,108.9,0.34807,0.00032,10.64519]
[1777490158074,40.52,75533.9,108.9,0.34807,0.00032,10.64519]
[1777490158146,40.51,75533.54,108.9,0.34796,0.00032,10.64382]
[1777490158976,40.51,75529.29,108.9,0.3466,0.00032,10.62793]
[1777490160111,40.51,75525.51,108.9,0.3454,0.00032,10.6137]
[1777490160576,40.51,75525.51,108.9,0.3454,0.00032,10.6137]
[1777490160880,40.51,75525.51,108.9,0.3454,0.00032,10.6137]
[1777490161071,40.51,75516.82,108.9,0.34266,0.00032,10.58072]
[1777490162987,40.51,75515.8,108.9,0.34233,0.00031,10.57679]
[1777490163157,40.51,75515.68,108.9,0.34229,0.00031,10.5763]
[1777490164291,40.51,75515.68,108.9,0.34229,0.00031,10.5763]
[1777490164571,40.51,75513.8,108.9,0.34169,0.00031,10.56897]
[1777490164607,40.51,75513.8,108.9,0.34169,0.00031,10.56897]
[1777490164966,40.51,75513.8,108.9,0.34169,0.00031,10.56897]
[1777490165148,40.51,75513.8,108.9,0.34169,0.00031,10.56897]
[1777490165249,40.5,75510.05,108.9,0.34049,0.00031,10.55434]
[1777490165884,40.5,75510.05,108.9,0.34049,0.00031,10.55434]
[1777490165928,40.5,75510.05,108.9,0.34049,0.00031,10.55434]
[1777490165981,40.5,75510.05,108.9,0.34049,0.00031,10.55434]
[1777490166001,40.5,75510.05,108.9,0.34049,0.00031,10.55434]
[1777490166074,40.5,75510.05,108.9,0.34049,0.00031,10.55434]
[1777490166334,40.5,75509.83,108.9,0.34041,0.00031,10.55331]
[1777490167572,40.5,75512.35,108.9,0.34119,0.00031,10.56292]
[1777490167869,40.5,75512.35,108.9,0.34119,0.00031,10.56292]
[1777490168044,40.49,75517.14,108.9,0.34269,0.00032,10.58116]
[1777490171947,40.49,75517.36,108.9,0.34273,0.00032,10.5817]
[1777490172066,40.49,75517.36,108.9,0.34273,0.00032,10.5817]
[1777490172167,40.48,75517.98,108.9,0.34292,0.00032,10.58397]
[1777490173080,40.48,75521.73,108.9,0.3441,0.00032,10.59816]
[1777490174872,40.48,75520.95,108.9,0.34384,0.00032,10.59512]
[1777490175228,40.48,75517.68,108.9,0.34281,0.00032,10.5826]
[1777490176101,40.48,75513.73,108.9,0.34155,0.00031,10.5674]
[1777490178095,40.48,75513.76,108.9,0.34156,0.00031,10.56744]
[1777490183150,40.46,75513.18,108.9,0.34133,0.00031,10.56472]
[1777490184046,40.46,75513.18,108.9,0.34133,0.00031,10.56472]
[1777490185412,40.46,75514.6,108.9,0.34177,0.00032,10.57002]
[1777490186171,40.46,75519.12,108.9,0.34319,0.00032,10.58726]
[1777490190353,40.45,75520.19,108.9,0.34351,0.00032,10.59111]
[1777490190388,40.45,75518.89,108.9,0.34309,0.00032,10.58609]
[1777490194108,40.45,75519.47,108.9,0.34315,0.00032,10.57991]
[1777490194340,40.45,75519.47,108.9,0.34315,0.00032,10.57991]
[1777490196504,40.44,75521.02,108.9,0.34361,0.00032,10.58552]
[1777490196510,40.44,75521.02,108.9,0.34361,0.00032,10.58552]
[1777490196599,40.44,75521.02,108.9,0.34361,0.00032,10.58552]
[1777490196617,40.44,75521.02,108.9,0.34361,0.00032,10.58552]
[1777490196807,40.44,75521.02,108.9,0.34361,0.00032,10.58552]
[1777490197248,40.44,75526.51,108.9,0.34534,0.00032,10.60621]
[1777490197533,40.44,75526.51,108.9,0.34534,0.00032,10.60621]
[1777490199044,40.44,75527.18,108.9,0.34555,0.00032,10.60862]
[1777490199528,40.43,75526.72,108.9,0.34539,0.00032,10.60677]
[1777490199730,40.43,75526.72,108.9,0.34539,0.00032,10.60677]
[1777490199738,40.43,75526.72,108.9,0.34539,0.00032,10.60677]
[1777490200221,40.43,75526.72,108.9,0.34539,0.00032,10.60677]
[1777490200268,40.43,75528.09,108.9,0.34581,0.00032,10.61182]
[1777490201955,40.42,75528.4,108.9,0.34589,0.00032,10.61274]
[1777490202894,40.42,75528.99,108.9,0.34606,0.00032,10.61472]
[1777490203289,40.41,75530.17,108.9,0.34641,0.00032,10.6189]
[1777490207296,40.41,75529.75,108.9,0.34625,0.00032,10.61697]
[1777490207482,40.4,75529.97,108.9,0.34631,0.00032,10.61768]
[1777490207494,40.4,75529.97,108.9,0.34631,0.00032,10.61768]
[1777490207533,40.4,75529.97,108.9,0.34631,0.00032,10.61768]
[1777490208087,40.4,75529.97,108.9,0.34631,0.00032,10.61768]
[1777490208324,40.4,75529.97,108.9,0.34631,0.00032,10.61768]
[1777490208324,40.4,75532.01,108.9,0.34694,0.00032,10.62522]
[1777490213378,40.39,75532.5,108.9,0.34706,0.00032,10.62661]
[1777490213574,40.39,75533.09,108.9,0.34724,0.00032,10.6287]
[1777490213965,40.39,75533.09,108.9,0.34724,0.00032,10.6287]
[1777490214441,40.39,75533.09,108.9,0.34724,0.00032,10.6287]
[1777490214420,40.38,75512.24,108.9,0.34063,0.00032,10.54933]
[1777490214937,40.38,75512.24,108.9,0.34063,0.00032,10.54933]
[1777490214950,40.38,75512.24,108.9,0.34063,0.00032,10.54933]
[1777490215183,40.38,75512.24,108.9,0.34063,0.00032,10.54933]
[1777490215219,40.38,75512.24,108.9,0.34063,0.00032,10.54933]
[1777490215466,40.38,75509.33,108.9,0.3397,0.00032,10.53797]
[1777490216387,40.38,75505.84,108.9,0.33859,0.00031,10.52426]
[1777490217148,40.38,75505.84,108.9,0.33859,0.00031,10.52426]
[1777490218560,40.38,75502.51,108.9,0.33753,0.00031,10.51102]
[1777490219911,40.38,75501.21,108.9,0.33712,0.00031,10.50582]
[1777490220118,40.38,75501.21,108.9,0.33712,0.00031,10.50582]
[1777490220176,40.38,75501.21,108.9,0.33712,0.00031,10.50582]
[1777490220177,40.38,75501.21,108.9,0.33712,0.00031,10.50582]
[1777490220203,40.38,75501.21,108.9,0.33712,0.00031,10.50582]
[1777490220415,40.37,75492.58,108.9,0.3344,0.00031,10.47149]
[1777490220494,40.37,75492.58,108.9,0.3344,0.00031,10.47149]
[1777490220551,40.37,75492.58,108.9,0.3344,0.00031,10.47149]
[1777490220619,40.37,75492.58,108.9,0.3344,0.00031,10.47149]
[1777490220664,40.37,75492.58,108.9,0.3344,0.00031,10.47149]
[1777490220793,40.37,75492.58,108.9,0.3344,0.00031,10.47149]
[1777490221422,40.37,75483.92,108.9,0.33168,0.00031,10.43652]
[1777490221992,40.37,75483.92,108.9,0.33168,0.00031,10.43652]
[1777490222004,40.37,75483.92,108.9,0.33168,0.00031,10.43652]
[1777490222103,40.37,75483.92,108.9,0.33168,0.00031,10.43652]
[1777490222165,40.37,75483.92,108.9,0.33168,0.00031,10.43652]
[1777490222170,40.37,75483.92,108.9,0.33168,0.00031,10.43652]
[1777490222357,40.37,75483.92,108.9,0.33168,0.00031,10.43652]
[1777490222429,40.37,75478.64,108.9,0.33002,0.00031,10.41491]
[1777490223017,40.37,75478.64,108.9,0.33002,0.00031,10.41491]
[1777490223070,40.37,75478.64,108.9,0.33002,0.00031,10.41491]
[1777490223832,40.37,75478.51,108.9,0.32997,0.00031,10.41424]
[1777490224386,40.37,75478.51,108.9,0.32997,0.00031,10.41424]
[1777490228311,40.36,75476.05,108.9,0.32916,0.00031,10.40363]
[1777490228321,40.36,75476.05,108.9,0.32916,0.00031,10.40363]
[1777490229278,40.35,75477.25,108.9,0.32952,0.00031,10.40842]
[1777490234282,40.34,75474.71,108.9,0.32869,0.00031,10.39748]
[1777490235200,40.34,75474.82,108.9,0.3287,0.00031,10.39768]
[1777490235201,40.34,75474.82,108.9,0.3287,0.00031,10.39768]
[1777490235240,40.34,75474.82,108.9,0.3287,0.00031,10.39768]
[1777490236529,40.33,75471.17,108.9,0.32755,0.00031,10.38237]
[1777490237506,40.33,75471.17,108.9,0.32755,0.00031,10.38237]
[1777490239771,40.33,75474.99,108.9,0.32872,0.00031,10.39789]
[1777490239776,40.33,75474.99,108.9,0.32872,0.00031,10.39789]
[1777490239856,40.32,75478.75,108.9,0.32987,0.00031,10.41305]
[1777490241129,40.32,75483.07,108.9,0.33121,0.00031,10.43053]
[1777490243326,40.32,75482.92,108.9,0.33116,0.00031,10.42992]
[1777490243467,40.32,75482.92,108.9,0.33116,0.00031,10.42992]
[1777490243427,40.32,75481.11,108.9,0.33058,0.00031,10.42228]
[1777490243617,40.32,75481.11,108.9,0.33058,0.00031,10.42228]
[1777490243629,40.32,75481.11,108.9,0.33058,0.00031,10.42228]
[1777490243706,40.32,75481.11,108.9,0.33058,0.00031,10.42228]
[1777490243711,40.32,75481.11,108.9,0.33058,0.00031,10.42228]
[1777490244384,40.32,75481.11,108.9,0.33058,0.00031,10.42228]
[1777490244386,40.32,75481.11,108.9,0.33058,0.00031,10.42228]
[1777490244474,40.31,75487.92,108.9,0.3327,0.00031,10.4498]
[1777490244698,40.31,75497.68,108.9,0.33576,0.00031,10.48889]
[1777490246656,40.31,75500.79,108.9,0.33673,0.00031,10.50112]
[1777490246662,40.31,75500.79,108.9,0.33673,0.00031,10.50112]
[1777490246886,40.31,75500.79,108.9,0.33673,0.00031,10.50112]
[1777490247020,40.31,75500.79,108.9,0.33673,0.00031,10.50112]
[1777490247765,40.31,75500.57,108.9,0.33664,0.00031,10.50003]
[1777490249019,40.3,75503.65,108.9,0.3376,0.00032,10.51207]
[1777490249285,40.3,75506.83,108.9,0.3386,0.00032,10.52443]
[1777490250244,40.3,75506.83,108.9,0.3386,0.00032,10.52443]
[1777490255410,40.29,75508.05,108.9,0.33883,0.00032,10.52044]
[1777490255714,40.29,75507.2,108.9,0.33855,0.00032,10.51698]
[1777490256092,40.29,75507.2,108.9,0.33855,0.00032,10.51698]
[1777490256114,40.29,75507.2,108.9,0.33855,0.00032,10.51698]
[1777490258319,40.28,75504.69,108.9,0.33774,0.00032,10.507]
[1777490258329,40.28,75506.02,108.9,0.33814,0.00032,10.51199]
[1777490260765,40.27,75507.14,108.9,0.33847,0.00032,10.51611]
[1777490260769,40.27,75507.14,108.9,0.33847,0.00032,10.51611]
[1777490261072,40.27,75507.32,108.9,0.33852,0.00032,10.51668]
[1777490261535,40.27,75507.32,108.9,0.33852,0.00032,10.51668]
[1777490262125,40.27,75507.32,108.9,0.33852,0.00032,10.51668]
[1777490262223,40.27,75508.99,108.9,0.33904,0.00032,10.52311]
[1777490264416,40.27,75508.43,108.9,0.33886,0.00032,10.52091]
[1777490265745,40.26,75506.98,108.9,0.33838,0.00032,10.51498]
[1777490266882,40.26,75507.46,108.9,0.33852,0.00032,10.51675]
[1777490267315,40.25,75505.59,108.9,0.33791,0.00032,10.50916]
[1777490272770,40.23,75503.23,108.9,0.33706,0.00032,10.49861]
[1777490277718,40.2,75503.23,108.9,0.33696,0.00032,10.49739]
[1777490277835,40.2,75503.23,108.9,0.33696,0.00032,10.49739]
[1777490278301,40.2,75503.23,108.9,0.33696,0.00032,10.49739]
[1777490278321,40.2,75503.94,108.9,0.33718,0.00032,10.5001]
[1777490280099,40.2,75503.49,108.9,0.33703,0.00032,10.49818]
[1777490280512,40.2,75503.49,108.9,0.33703,0.00032,10.49818]
[1777490280539,40.19,75503.86,108.9,0.33713,0.00032,10.4995]
[1777490281470,40.19,75503.86,108.9,0.33713,0.00032,10.4995]
[1777490282420,40.19,75504.82,108.9,0.33743,0.00032,10.50319]
[1777490282469,40.19,75504.82,108.9,0.33743,0.00032,10.50319]
[1777490282487,40.19,75513.16,108.9,0.34006,0.00032,10.53584]
[1777490282602,40.19,75513.16,108.9,0.34006,0.00032,10.53584]
[1777490283368,40.19,75513.16,108.9,0.34006,0.00032,10.53584]
[1777490284492,40.19,75519.36,108.9,0.34201,0.00032,10.55968]
[1777490284872,40.19,75523.9,108.9,0.34345,0.00032,10.57713]
[1777490286254,40.18,75527.91,108.9,0.34471,0.00032,10.59221]
[1777490289804,40.17,75529.56,108.9,0.3452,0.00032,10.59807]
[1777490292930,40.16,75525.0,108.9,0.34371,0.00032,10.58024]
[1777490297966,40.15,75523.41,108.9,0.34316,0.00032,10.57369]
[1777490299279,40.15,75523.41,108.9,0.34316,0.00032,10.57369]
[1777490299292,40.15,75523.41,108.9,0.34316,0.00032,10.57369]
[1777490299310,40.15,75523.41,108.9,0.34316,0.00032,10.57369]
[1777490299324,40.15,75522.82,108.9,0.34297,0.00032,10.57133]
[1777490300986,40.15,75526.14,108.9,0.34401,0.00032,10.58393]
[1777490307033,40.14,75527.21,108.9,0.34433,0.00032,10.58775]
[1777490307888,40.14,75527.24,108.9,0.34433,0.00032,10.58773]
[1777490307896,40.14,75527.24,108.9,0.34433,0.00032,10.58773]
[1777490308035,40.13,75528.91,108.9,0.34486,0.00032,10.59403]
[1777490309092,40.13,75528.91,108.9,0.34486,0.00032,10.59403]
[1777490309825,40.13,75529.3,108.9,0.34496,0.00032,10.59531]
[1777490311839,40.12,75529.88,108.9,0.34502,0.00032,10.58902]
[1777490313794,40.11,75523.75,108.9,0.34302,0.00032,10.56519]
[1777490320128,40.09,75525.78,108.9,0.34358,0.00032,10.57188]
[1777490326148,40.06,75525.77,108.9,0.34348,0.00032,10.57075]
[1777490331198,40.04,75526.52,108.9,0.34362,0.00032,10.57253]
[1777490336589,40.02,75526.36,108.9,0.34351,0.00032,10.5712]
[1777490341819,40.0,75526.67,108.9,0.34352,0.00032,10.57132]
[1777490347188,39.94,75527.66,108.9,0.34362,0.00032,10.57266]
[1777490347200,39.94,75527.66,108.9,0.34362,0.00032,10.57266]
[1777490348318,39.93,75533.19,108.9,0.34537,0.00032,10.59349]
[1777490353353,39.91,75535.06,108.9,0.34588,0.00032,10.59967]
[1777490359298,39.9,75535.15,108.9,0.34585,0.00032,10.59926]
[1777490364430,39.76,75533.18,108.9,0.34468,0.00032,10.58568]
[1777490366679,39.68,75532.41,108.9,0.34414,0.00032,10.57932]
[1777490366793,39.68,75532.41,108.9,0.34414,0.00032,10.57932]
[1777490367451,39.68,75531.88,108.9,0.34396,0.00032,10.57721]
[1777490370462,39.68,75533.12,108.9,0.34435,0.00032,10.58186]
[1777490372065,39.67,75532.64,108.9,0.34409,0.00032,10.57176]
[1777490373492,39.67,75528.19,108.9,0.34264,0.00032,10.55437]
[1777490374500,39.67,75523.24,108.9,0.34103,0.00032,10.53492]
[1777490375506,39.67,75515.96,108.9,0.33869,0.00032,10.50608]
[1777490376445,39.67,75515.96,108.9,0.33869,0.00032,10.50608]
[1777490377564,39.66,75508.9,108.9,0.33641,0.00032,10.47773]
[1777490377851,39.66,75508.9,108.9,0.33641,0.00032,10.47773]
[1777490377913,39.66,75508.9,108.9,0.33641,0.00032,10.47773]
[1777490378528,39.66,75508.93,108.9,0.33642,0.00032,10.47782]
[1777490379985,39.66,75507.16,108.9,0.33585,0.00032,10.47062]
[1777490380007,39.66,75507.16,108.9,0.33585,0.00032,10.47062]
[1777490380650,39.66,75506.46,108.9,0.33562,0.00032,10.46773]
[1777490386584,39.65,75504.55,108.9,0.33498,0.00032,10.45968]
[1777490388421,39.65,75503.91,108.9,0.33477,0.00032,10.45703]
[1777490388889,39.65,75505.65,108.9,0.33532,0.00032,10.46403]
[1777490389605,39.65,75505.73,108.9,0.33535,0.00032,10.4643]
[1777490392108,39.65,75503.61,108.9,0.33464,0.00032,10.45537]
[1777490392626,39.64,75503.95,108.9,0.33474,0.00032,10.45659]
[1777490394485,39.64,75504.86,108.9,0.33502,0.00032,10.46024]
[1777490400135,39.64,75503.59,108.9,0.3346,0.00032,10.45483]
[1777490400414,39.64,75503.59,108.9,0.3346,0.00032,10.45483]
[1777490405246,39.63,75505.4,108.9,0.33515,0.00032,10.46192]
[1777490407657,39.63,75510.95,108.9,0.33692,0.00032,10.48409]
[1777490410756,39.62,75507.66,108.9,0.33584,0.00032,10.47065]
[1777490412423,39.62,75507.66,108.9,0.33584,0.00032,10.47065]
[1777490413493,39.62,75508.12,108.9,0.33598,0.00032,10.47238]
[1777490413660,39.62,75508.12,108.9,0.33598,0.00032,10.47238]
[1777490413588,39.62,75507.88,108.9,0.3359,0.00032,10.47135]
[1777490415002,39.62,75507.46,108.9,0.33576,0.00032,10.46959]
[1777490415290,39.62,75507.46,108.9,0.33576,0.00032,10.46959]
[1777490415529,39.62,75507.46,108.9,0.33576,0.00032,10.46959]
[1777490415617,39.62,75507.46,108.9,0.33576,0.00032,10.46959]
[1777490415599,39.62,75504.86,108.9,0.33492,0.00032,10.459]
[1777490416436,39.61,75494.97,108.9,0.33175,0.00032,10.41845]
[1777490417288,39.61,75494.97,108.9,0.33175,0.00032,10.41845]
[1777490417364,39.61,75494.97,108.9,0.33175,0.00032,10.41845]
[1777490419385,39.61,75490.91,108.9,0.33044,0.00032,10.40138]
[1777490420828,39.61,75494.18,108.9,0.33147,0.00032,10.41483]
[1777490422541,39.61,75494.18,108.9,0.33147,0.00032,10.41483]
[1777490422546,39.61,75494.18,108.9,0.33147,0.00032,10.41483]
[1777490424467,39.6,75497.02,108.9,0.33237,0.00032,10.42636]
[1777490425617,39.6,75499.1,108.9,0.33301,0.00032,10.4347]
[1777490427330,39.6,75497.3,108.9,0.33243,0.00032,10.4272]
[1777490431461,39.59,75495.4,108.9,0.33178,0.00032,10.41889]
[1777490433522,39.59,75495.12,108.9,0.33158,0.00032,10.40944]
[1777490438953,39.58,75495.89,108.9,0.33178,0.00032,10.41203]
[1777490441123,39.57,75496.04,108.9,0.33182,0.00032,10.41256]
[1777490441850,39.57,75496.99,108.9,0.33211,0.00032,10.4163]
[1777490441854,39.57,75496.99,108.9,0.33211,0.00032,10.4163]
[1777490441969,39.57,75496.99,108.9,0.33211,0.00032,10.4163]
[1777490442408,39.57,75499.42,108.9,0.33288,0.00032,10.42617]
[1777490443826,39.56,75501.01,108.9,0.33337,0.00032,10.43256]
[1777490444634,39.56,75501.46,108.9,0.33351,0.00032,10.43427]
[1777490447142,39.56,75497.21,108.9,0.33212,0.00032,10.41644]
[1777490448569,39.56,75497.21,108.9,0.33212,0.00032,10.41644]
[1777490449812,39.55,75493.33,108.9,0.33086,0.00032,10.40017]
[1777490452484,39.55,75492.47,108.9,0.33058,0.00032,10.3965]
[1777490452493,39.55,75492.47,108.9,0.33058,0.00032,10.3965]
[1777490452598,39.55,75492.47,108.9,0.33058,0.00032,10.3965]
[1777490452699,39.54,75491.94,108.9,0.33039,0.00032,10.3941]
[1777490454084,39.54,75485.9,108.9,0.32845,0.00032,10.36865]
[1777490459214,39.53,75486.35,108.9,0.32856,0.00032,10.37016]
[1777490460417,39.53,75485.53,108.9,0.32829,0.00032,10.36663]
[1777490460617,39.53,75485.53,108.9,0.32829,0.00032,10.36663]
[1777490460624,39.53,75485.53,108.9,0.32829,0.00032,10.36663]
[1777490461468,39.53,75484.39,108.9,0.32792,0.00032,10.36174]
[1777490461494,39.53,75479.72,108.9,0.32643,0.00032,10.34192]
[1777490463043,39.53,75477.21,108.9,0.32563,0.00032,10.33119]
[1777490463075,39.53,75477.21,108.9,0.32563,0.00032,10.33119]
[1777490463543,39.53,75477.21,108.9,0.32563,0.00032,10.33119]
[1777490463642,39.53,75477.21,108.9,0.32562,0.00032,10.33112]
[1777490465217,39.52,75474.09,108.9,0.32462,0.00032,10.31766]
[1777490465748,39.52,75473.71,108.9,0.32449,0.00032,10.3159]
[1777490465793,39.52,75473.71,108.9,0.32449,0.00032,10.3159]
[1777490466140,39.52,75473.71,108.9,0.32449,0.00032,10.3159]
[1777490466636,39.52,75473.71,108.9,0.32449,0.00032,10.3159]
[1777490466721,39.52,75477.83,108.9,0.32579,0.00032,10.33339]
[1777490468029,39.52,75479.02,108.9,0.32616,0.00032,10.33832]
[1777490471452,39.51,75475.99,108.9,0.32517,0.00032,10.32509]
[1777490477219,39.5,75478.26,108.9,0.32584,0.00032,10.33406]
[1777490478668,39.5,75478.26,108.9,0.32584,0.00032,10.33406]
[1777490482166,39.49,75480.1,108.9,0.32639,0.00032,10.34147]
[1777490484641,39.49,75479.09,108.9,0.32605,0.00032,10.33697]
[1777490486617,39.48,75478.87,108.9,0.32597,0.00032,10.33582]
[1777490487577,39.48,75472.59,108.9,0.32395,0.00032,10.30875]
[1777490488621,39.48,75472.59,108.9,0.32395,0.00032,10.30875]
[1777490488718,39.48,75472.78,108.9,0.324,0.00032,10.30946]
[1777490488778,39.48,75472.78,108.9,0.324,0.00032,10.30946]
[1777490489268,39.48,75472.78,108.9,0.324,0.00032,10.30946]
[1777490489318,39.48,75472.78,108.9,0.324,0.00032,10.30946]
[1777490490193,39.48,75470.16,108.9,0.32316,0.00032,10.29806]
[1777490490736,39.47,75466.28,108.9,0.32192,0.00032,10.28117]
[1777490491398,39.47,75466.28,108.9,0.32192,0.00032,10.28117]
[1777490492325,39.47,75457.2,108.9,0.31892,0.00032,10.23306]
[1777490495149,39.47,75457.67,108.9,0.31906,0.00032,10.23498]
[1777490499004,39.46,75461.49,108.9,0.32025,0.00032,10.25141]
[1777490502123,39.46,75464.19,108.9,0.32108,0.00032,10.26292]
[1777490502435,39.46,75464.19,108.9,0.32108,0.00032,10.26292]
[1777490502485,39.46,75470.38,108.9,0.32304,0.00032,10.28966]
[1777490503601,39.45,75473.67,108.9,0.32407,0.00032,10.30371]
[1777490505584,39.45,75469.14,108.9,0.32262,0.00032,10.28395]
[1777490507037,39.45,75469.16,108.9,0.32262,0.00032,10.28392]
[1777490507441,39.45,75469.54,108.9,0.32273,0.00032,10.28546]
[1777490508652,39.45,75469.54,108.9,0.32273,0.00032,10.28546]
[1777490514496,39.44,75469.66,108.9,0.32273,0.00032,10.28556]
[1777490516665,39.44,75469.64,108.9,0.32272,0.00032,10.28534]
[1777490520620,39.43,75469.04,108.9,0.32251,0.00032,10.28247]
[1777490520808,39.43,75469.18,108.9,0.32255,0.00032,10.28301]
[1777490520822,39.43,75469.18,108.9,0.32255,0.00032,10.28301]
[1777490521502,39.43,75469.18,108.9,0.32255,0.00032,10.28301]
[1777490521591,39.43,75469.18,108.9,0.32255,0.00032,10.28301]
[1777490521620,39.43,75469.18,108.9,0.32255,0.00032,10.28301]
[1777490521692,39.43,75475.55,108.9,0.32456,0.00032,10.31036]
[1777490521977,39.43,75475.55,108.9,0.32456,0.00032,10.31036]
[1777490522546,39.43,75480.85,108.9,0.32625,0.00032,10.33291]
[1777490524560,39.42,75484.81,108.9,0.3275,0.00032,10.34958]
[1777490525223,39.42,75484.81,108.9,0.3275,0.00032,10.34958]
[1777490525254,39.42,75484.81,108.9,0.3275,0.00032,10.34958]
[1777490527028,39.42,75490.05,108.9,0.32916,0.00032,10.37149]
[1777490527255,39.42,75490.05,108.9,0.32916,0.00032,10.37149]
[1777490527522,39.42,75490.05,108.9,0.32916,0.00032,10.37149]
[1777490527592,39.42,75490.05,108.9,0.32916,0.00032,10.37149]
[1777490527690,39.42,75499.26,108.9,0.33211,0.00032,10.40977]
[1777490528587,39.42,75504.14,108.9,0.33367,0.00032,10.42982]
[1777490531592,39.42,75505.97,108.9,0.33425,0.00032,10.43718]
[1777490533514,39.41,75509.26,108.9,0.3353,0.00032,10.45047]
[1777490536576,39.41,75507.59,108.9,0.33474,0.00032,10.44342]
[1777490539811,39.4,75506.56,108.9,0.33439,0.00032,10.43892]
[1777490543163,39.4,75502.49,108.9,0.33306,0.00032,10.42201]
[1777490543220,39.4,75502.49,108.9,0.33306,0.00032,10.42201]
[1777490543617,39.4,75502.49,108.9,0.33306,0.00032,10.42201]
[1777490543693,39.4,75496.57,108.9,0.33115,0.00032,10.39745]
[1777490544699,39.4,75492.21,108.9,0.32975,0.00032,10.37916]
[1777490547617,39.39,75490.89,108.9,0.32931,0.00032,10.37347]
[1777490547721,39.39,75496.66,108.9,0.33116,0.00032,10.39749]
[1777490548728,39.39,75499.92,108.9,0.3322,0.00032,10.41096]
[1777490548944,39.39,75499.92,108.9,0.3322,0.00032,10.41096]
[1777490551749,39.39,75496.04,108.9,0.33083,0.00032,10.38648]
[1777490554618,39.39,75496.52,108.9,0.33098,0.00032,10.38841]
[1777490554770,39.39,75495.07,108.9,0.33051,0.00032,10.38233]
[1777490556822,39.38,75494.9,108.9,0.33045,0.00032,10.38154]
[1777490557790,39.38,75495.95,108.9,0.33078,0.00032,10.38581]
[1777490562826,39.38,75495.48,108.9,0.33061,0.00032,10.38367]
[1777490567919,39.37,75494.71,108.9,0.33035,0.00032,10.38028]
[1777490574436,39.37,75495.04,108.9,0.33045,0.00032,10.3815]
[1777490579756,39.37,75495.72,108.9,0.33065,0.00032,10.38417]
[1777490581767,39.37,75486.74,108.9,0.32776,0.00032,10.34634]
[1777490581884,39.37,75486.74,108.9,0.32776,0.00032,10.34634]
[1777490581936,39.37,75486.74,108.9,0.32776,0.00032,10.34634]
[1777490582576,39.37,75485.51,108.9,0.32736,0.00032,10.34109]
[1777490583624,39.37,75481.56,108.9,0.3261,0.00032,10.32428]
[1777490586884,39.36,75482.81,108.9,0.32649,0.00032,10.32954]
[1777490588518,39.36,75482.34,108.9,0.32634,0.00032,10.32748]
[1777490588521,39.36,75482.34,108.9,0.32634,0.00032,10.32748]
[1777490590267,39.36,75483.03,108.9,0.32655,0.00032,10.33036]
[1777490593657,39.36,75483.1,108.9,0.32657,0.00032,10.33057]
[1777490593663,39.36,75483.1,108.9,0.32657,0.00032,10.33057]
[1777490593670,39.36,75483.1,108.9,0.32657,0.00032,10.33057]
[1777490593947,39.36,75482.17,108.9,0.32627,0.00032,10.32658]
[1777490594280,39.36,75482.17,108.9,0.32627,0.00032,10.32658]
[1777490594616,39.36,75482.17,108.9,0.32627,0.00032,10.32658]
[1777490594710,39.36,75477.09,108.9,0.32464,0.00032,10.30479]
[1777490595756,39.36,75473.74,108.9,0.32357,0.00032,10.29033]
[1777490597662,39.36,75470.41,108.9,0.32251,0.00032,10.27586]
[1777490599020,39.36,75469.26,108.9,0.32214,0.00032,10.27087]
[1777490599907,39.36,75467.94,108.9,0.32172,0.00032,10.2651]
[1777490600745,39.36,75467.94,108.9,0.32172,0.00032,10.2651]
[1777490600857,39.35,75466.91,108.9,0.32138,0.00032,10.26051]
[1777490602100,39.35,75462.65,108.9,0.32002,0.00032,10.24179]
[1777490605169,39.35,75463.15,108.9,0.32016,0.00032,10.24371]
[1777490605174,39.35,75463.15,108.9,0.32016,0.00032,10.24371]
[1777490605230,39.35,75463.15,108.9,0.32016,0.00032,10.24371]
[1777490605463,39.35,75461.43,108.9,0.31961,0.00032,10.23608]
[1777490607243,39.34,75456.02,108.9,0.31788,0.00032,10.21197]
[1777490610386,39.34,75456.16,108.9,0.3179,0.00032,10.21237]
[1777490611945,39.34,75460.13,108.9,0.31904,0.00032,10.2215]
[1777490612171,39.34,75458.72,108.9,0.31859,0.00032,10.21517]
[1777490617497,39.33,75455.55,108.9,0.31758,0.00032,10.20108]
[1777490617617,39.33,75455.55,108.9,0.31758,0.00032,10.20108]
[1777490617655,39.33,75455.55,108.9,0.31758,0.00032,10.20108]
[1777490617685,39.33,75455.55,108.9,0.31758,0.00032,10.20108]
[1777490617698,39.33,75455.55,108.9,0.31758,0.00032,10.20108]
[1777490617703,39.33,75455.55,108.9,0.31758,0.00032,10.20108]
[1777490617737,39.33,75455.55,108.9,0.31758,0.00032,10.20108]
[1777490617774,39.33,75455.66,108.9,0.31761,0.00032,10.20156]
[1777490617983,39.33,75455.66,108.9,0.31761,0.00032,10.20156]
[1777490618344,39.33,75455.66,108.9,0.31761,0.00032,10.20156]
[1777490618692,39.33,75455.66,108.9,0.31761,0.00032,10.20156]
[1777490618782,39.33,75450.97,108.9,0.31612,0.00032,10.18063]
[1777490619397,39.33,75443.53,108.9,0.31377,0.00032,10.14717]
[1777490620210,39.33,75443.53,108.9,0.31377,0.00032,10.14717]
[1777490620791,39.33,75443.53,108.9,0.31377,0.00032,10.14717]
[1777490620793,39.33,75443.53,108.9,0.31377,0.00032,10.14717]
[1777490620827,39.33,75440.67,108.9,0.31286,0.00031,10.1342]
[1777490622522,39.33,75447.95,108.9,0.31515,0.00032,10.16694]
[1777490625259,39.33,75449.99,108.9,0.31579,0.00032,10.17597]
[1777490625282,39.33,75449.99,108.9,0.31579,0.00032,10.17597]
[1777490625386,39.33,75449.99,108.9,0.31579,0.00032,10.17597]
[1777490625552,39.33,75449.99,108.9,0.31579,0.00032,10.17597]
[1777490625617,39.33,75449.99,108.9,0.31579,0.00032,10.17597]
[1777490626850,39.33,75456.75,108.9,0.31792,0.00032,10.20596]
[1777490627258,39.33,75456.75,108.9,0.31792,0.00032,10.20596]
[1777490629401,39.33,75455.98,108.9,0.31767,0.00032,10.20245]
[1777490629441,39.33,75455.98,108.9,0.31767,0.00032,10.20245]
[1777490629486,39.33,75455.98,108.9,0.31767,0.00032,10.20245]
[1777490630769,39.32,75455.58,108.9,0.31754,0.00032,10.20062]
[1777490630847,39.32,75452.01,108.9,0.31641,0.00032,10.18469]
[1777490634540,39.32,75450.59,108.9,0.31595,0.00032,10.17825]
[1777490634555,39.32,75450.59,108.9,0.31595,0.00032,10.17825]
[1777490634561,39.32,75450.59,108.9,0.31595,0.00032,10.17825]
[1777490634574,39.32,75450.59,108.9,0.31595,0.00032,10.17825]
[1777490634675,39.32,75450.59,108.9,0.31595,0.00032,10.17825]
[1777490634842,39.32,75450.07,108.9,0.31579,0.00032,10.1759]
[1777490634986,39.32,75450.07,108.9,0.31579,0.00032,10.1759]
[1777490634994,39.32,75450.07,108.9,0.31579,0.00032,10.1759]
[1777490635278,39.32,75450.07,108.9,0.31579,0.00032,10.1759]
[1777490635618,39.32,75450.07,108.9,0.31579,0.00032,10.1759]
[1777490635717,39.32,75434.25,108.9,0.3108,0.00031,10.10432]
[1777490638001,39.32,75434.24,108.9,0.31079,0.00031,10.10424]
[1777490639647,39.32,75433.69,108.9,0.31062,0.00031,10.10171]
[1777490639650,39.32,75433.69,108.9,0.31062,0.00031,10.10171]
[1777490640835,39.32,75432.9,108.9,0.31037,0.00031,10.09808]
[1777490640914,39.32,75433.14,108.9,0.31044,0.00031,10.09917]
[1777490641813,39.32,75441.18,108.9,0.31297,0.00031,10.13574]
[1777490642386,39.32,75447.81,108.9,0.31506,0.00032,10.16557]
[1777490643027,39.32,75447.81,108.9,0.31506,0.00032,10.16557]
[1777490643057,39.32,75447.81,108.9,0.31506,0.00032,10.16557]
[1777490644093,39.32,75450.14,108.9,0.31579,0.00032,10.17593]
[1777490644616,39.32,75450.14,108.9,0.31579,0.00032,10.17593]
[1777490644659,39.32,75451.76,108.9,0.31629,0.00032,10.18309]
[1777490646389,39.32,75451.91,108.9,0.31634,0.00032,10.18373]
[1777490646402,39.32,75451.91,108.9,0.31634,0.00032,10.18373]
[1777490646610,39.32,75451.91,108.9,0.31634,0.00032,10.18373]
[1777490647523,39.31,75452.28,108.9,0.31645,0.00032,10.18534]
[1777490647802,39.31,75452.28,108.9,0.31645,0.00032,10.18534]
[1777490647857,39.31,75462.21,108.9,0.3196,0.00032,10.22927]
[1777490648869,39.31,75470.68,108.9,0.32229,0.00032,10.26623]
[1777490651946,39.31,75472.95,108.9,0.32299,0.00032,10.27575]
[1777490652616,39.31,75472.95,108.9,0.32299,0.00032,10.27575]
[1777490652727,39.31,75472.95,108.9,0.32299,0.00032,10.27575]
[1777490652822,39.3,75474.14,108.9,0.32336,0.00032,10.28079]
[1777490653017,39.3,75474.14,108.9,0.32336,0.00032,10.28079]
[1777490653518,39.3,75474.14,108.9,0.32336,0.00032,10.28079]
[1777490653557,39.3,75474.14,108.9,0.32336,0.00032,10.28079]
[1777490653569,39.3,75474.14,108.9,0.32336,0.00032,10.28079]
[1777490653629,39.3,75474.14,108.9,0.32336,0.00032,10.28079]
[1777490653735,39.3,75474.14,108.9,0.32336,0.00032,10.28079]
[1777490653909,39.3,75474.14,108.9,0.32336,0.00032,10.28079]
[1777490653797,39.3,75481.77,108.9,0.3258,0.00032,10.31357]
[1777490654585,39.3,75487.19,108.9,0.32753,0.00032,10.33659]
[1777490656865,39.3,75484.02,108.9,0.3265,0.00032,10.32296]
[1777490662615,39.3,75484.64,108.9,0.32667,0.00032,10.3253]
[1777490668568,39.29,75484.85,108.9,0.3267,0.00032,10.32571]
[1777490670406,39.29,75484.58,108.9,0.32661,0.00032,10.32449]
[1777490673262,39.28,75487.44,108.9,0.32741,0.00032,10.32823]
[1777490673265,39.28,75487.44,108.9,0.32741,0.00032,10.32823]
[1777490673694,39.28,75487.44,108.9,0.32741,0.00032,10.32823]
[1777490674610,39.28,75494.34,108.9,0.32961,0.00032,10.35722]
[1777490676662,39.28,75496.95,108.9,0.33045,0.00032,10.36807]
[1777490681695,39.27,75492.86,108.9,0.32909,0.00032,10.35044]
[1777490684682,39.26,75498.44,108.9,0.33086,0.00032,10.37351]
[1777490685689,39.26,75501.74,108.9,0.33192,0.00032,10.38716]
[1777490686215,39.26,75501.74,108.9,0.33192,0.00032,10.38716]
[1777490686617,39.26,75501.74,108.9,0.33192,0.00032,10.38716]
[1777490686697,39.26,75505.6,108.9,0.33316,0.00032,10.40304]
[1777490688898,39.26,75505.34,108.9,0.33307,0.00032,10.40191]
[1777490689774,39.25,75517.45,108.9,0.33699,0.00033,10.45136]
[1777490691733,39.25,75521.01,108.9,0.33813,0.00033,10.46556]
[1777490692266,39.25,75521.01,108.9,0.33813,0.00033,10.46556]
[1777490692740,39.25,75522.94,108.9,0.33875,0.00033,10.47323]
[1777490693841,39.25,75527.74,108.9,0.34031,0.00033,10.49236]
[1777490697121,39.24,75530.1,108.9,0.34107,0.00033,10.50155]
[1777490697775,39.24,75530.95,108.9,0.34134,0.00033,10.50488]
[1777490699127,39.24,75530.35,108.9,0.34114,0.00033,10.50245]
[1777490699136,39.24,75530.35,108.9,0.34114,0.00033,10.50245]
[1777490699789,39.24,75530.64,108.9,0.34123,0.00033,10.50355]
[1777490702519,39.24,75530.81,108.9,0.34128,0.00033,10.50413]
[1777490707846,39.23,75528.62,108.9,0.34054,0.00033,10.49511]
[1777490711617,39.23,75526.52,108.9,0.33984,0.00033,10.48661]
[1777490716817,39.23,75525.31,108.9,0.33943,0.00033,10.4816]
[1777490718922,39.22,75522.09,108.9,0.33837,0.00033,10.46858]
[1777490723958,39.22,75522.84,108.9,0.33861,0.00033,10.47149]
[1777490728993,39.22,75522.57,108.9,0.33851,0.00033,10.47029]
[1777490732191,39.22,75522.63,108.9,0.33842,0.00033,10.46231]
[1777490732223,39.22,75522.63,108.9,0.33842,0.00033,10.46231]
[1777490735356,39.22,75519.19,108.9,0.3373,0.00033,10.44834]
[1777490742472,39.21,75517.25,108.9,0.33664,0.00033,10.44022]
[1777490750481,39.21,75517.85,108.9,0.33682,0.00033,10.44241]
[1777490751662,39.2,75507.02,108.9,0.33329,0.00032,10.39798]
[1777490753161,39.2,75503.78,108.9,0.33224,0.00032,10.38455]
[1777490755175,39.21,75500.54,108.9,0.3312,0.00032,10.37108]
[1777490757579,39.21,75499.36,108.9,0.33082,0.00032,10.3662]
[1777490757605,39.21,75499.36,108.9,0.33082,0.00032,10.3662]
[1777490758022,39.21,75499.55,108.9,0.33088,0.00032,10.36702]
[1777490758619,39.21,75499.55,108.9,0.33088,0.00032,10.36702]
[1777490758787,39.21,75497.7,108.9,0.33028,0.00032,10.35926]
[1777490760321,39.21,75496.31,108.9,0.32983,0.00032,10.35335]
[1777490761217,39.2,75492.0,108.9,0.32843,0.00032,10.33508]
[1777490766252,39.2,75489.62,108.9,0.32764,0.00032,10.32464]
[1777490771932,39.19,75489.52,108.9,0.32759,0.00032,10.32399]
[1777490777261,39.19,75488.97,108.9,0.32738,0.00032,10.32129]
[1777490781023,39.18,75485.51,108.9,0.32626,0.00032,10.30635]
[1777490787038,39.18,75483.83,108.9,0.32569,0.00032,10.29887]
[1777490793537,39.17,75481.69,108.9,0.32487,0.00032,10.28108]
[1777490798845,39.17,75482.54,108.9,0.32513,0.00032,10.28458]
[1777490802101,39.17,75485.96,108.9,0.32622,0.00032,10.29909]
[1777490808849,39.16,75486.02,108.9,0.32622,0.00032,10.29908]
[1777490809554,39.16,75491.29,108.9,0.32791,0.00032,10.32146]
[1777490814589,39.15,75492.65,108.9,0.32832,0.00032,10.32688]
[1777490818617,39.15,75496.18,108.9,0.32944,0.00032,10.34152]
[1777490820595,39.15,75496.23,108.9,0.32945,0.00032,10.34165]
[1777490820609,39.15,75496.23,108.9,0.32945,0.00032,10.34165]
[1777490820617,39.15,75496.23,108.9,0.32945,0.00032,10.34165]
[1777490820817,39.15,75496.23,108.9,0.32945,0.00032,10.34165]
[1777490820886,39.15,75496.23,108.9,0.32945,0.00032,10.34165]
[1777490821018,39.14,75498.81,108.9,0.33028,0.00032,10.35243]
[1777490822044,39.14,75507.11,108.9,0.33297,0.00032,10.38706]
[1777490822316,39.14,75507.11,108.9,0.33297,0.00032,10.38706]
[1777490822446,39.14,75507.11,108.9,0.33297,0.00032,10.38706]
[1777490822645,39.14,75508.47,108.9,0.33341,0.00033,10.39266]
[1777490827680,39.14,75510.75,108.9,0.33413,0.00033,10.40181]
[1777490831707,39.13,75514.91,108.9,0.33546,0.00033,10.41868]
[1777490836742,39.13,75515.32,108.9,0.33557,0.00033,10.42001]
[1777490838757,39.12,75512.14,108.9,0.33452,0.00033,10.40683]
[1777490839618,39.12,75512.14,108.9,0.33452,0.00033,10.40683]
[1777490839967,39.12,75507.41,108.9,0.33298,0.00033,10.38723]
[1777490841977,39.12,75502.7,108.9,0.33144,0.00032,10.36746]
[1777490847839,39.11,75504.19,108.9,0.33189,0.00032,10.37335]
[1777490848224,39.11,75504.18,108.9,0.33188,0.00032,10.37324]
[1777490853654,39.11,75504.33,108.9,0.33179,0.00032,10.36523]
[1777490858507,39.1,75504.09,108.9,0.33168,0.00032,10.36384]
[1777490860617,39.1,75505.0,108.9,0.33197,0.00033,10.3675]
[1777490860911,39.09,75511.76,108.9,0.33416,0.00033,10.39548]
[1777490865946,39.09,75510.77,108.9,0.33382,0.00033,10.39116]
[1777490870980,39.08,75511.68,108.9,0.3341,0.00033,10.39468]
[1777490876016,39.08,75512.49,108.9,0.33434,0.00033,10.39777]
[1777490881052,39.07,75513.76,108.9,0.33473,0.00033,10.40275]
[1777490884073,39.07,75519.84,108.9,0.33671,0.00033,10.42748]
[1777490886083,39.07,75522.63,108.9,0.33761,0.00033,10.43875]
[1777490891124,39.06,75523.48,108.9,0.33785,0.00033,10.44173]
[1777490896158,39.05,75523.01,108.9,0.33767,0.00033,10.43943]
[1777490898174,39.05,75518.5,108.9,0.33618,0.00033,10.4209]
[1777490903207,39.04,75517.71,108.9,0.33589,0.00033,10.41734]
[1777490908246,39.04,75514.7,108.9,0.33488,0.00033,10.40468]
[1777490913653,39.03,75513.71,108.9,0.33444,0.00033,10.39218]
[1777490915872,39.03,75517.59,108.9,0.33569,0.00033,10.40794]
[1777490921333,39.02,75516.95,108.9,0.33546,0.00033,10.40504]
[1777490926369,39.02,75515.12,108.9,0.33484,0.00033,10.39726]
[1777490931405,39.01,75515.73,108.9,0.33502,0.00033,10.39954]
[1777490936439,39.01,75513.46,108.9,0.33426,0.00033,10.38994]
[1777490941520,39.0,75513.7,108.9,0.33432,0.00033,10.39073]
[1777490941807,39.0,75513.7,108.9,0.33432,0.00033,10.39073]
[1777490942125,39.0,75513.7,108.9,0.33432,0.00033,10.39073]
[1777490942538,39.0,75513.74,108.9,0.33433,0.00033,10.39085]
[1777490942623,39.0,75513.74,108.9,0.33433,0.00033,10.39085]
[1777490943031,39.0,75505.05,108.9,0.33148,0.00033,10.35461]
[1777490948525,38.99,75502.05,108.9,0.33048,0.00033,10.34163]
[1777490949471,38.99,75502.05,108.9,0.33048,0.00033,10.34163]
[1777490951531,38.99,75501.99,108.9,0.33045,0.00033,10.34123]
[1777490955189,38.99,75501.37,108.9,0.33022,0.00033,10.33834]
[1777490955574,38.98,75497.33,108.9,0.3289,0.00033,10.32111]
[1777490960609,38.98,75496.05,108.9,0.32846,0.00032,10.3154]
[1777490962066,38.98,75496.05,108.9,0.32846,0.00032,10.3154]
[1777490962168,38.98,75500.39,108.9,0.32987,0.00033,10.33376]
[1777490963236,38.98,75500.39,108.9,0.32987,0.00033,10.33376]
[1777490972693,38.96,75501.63,108.9,0.3301,0.00033,10.33]
[1777490976882,38.96,75501.35,108.9,0.33,0.00033,10.32862]
[1777490976981,38.96,75501.36,108.9,0.32999,0.00033,10.3286]
[1777490982762,38.96,75503.05,108.9,0.33053,0.00033,10.33556]
[1777490987809,38.95,75504.39,108.9,0.33096,0.00033,10.34108]
[1777490987872,38.95,75500.51,108.9,0.32969,0.00033,10.32467]
[1777490993841,38.95,75497.82,108.9,0.3288,0.00033,10.31314]
[1777490998877,38.95,75500.35,108.9,0.32962,0.00033,10.3238]
[1777491003268,38.95,75496.96,108.9,0.32851,0.00033,10.3093]
[1777491003286,38.95,75496.96,108.9,0.32851,0.00033,10.3093]
[1777491003291,38.95,75496.96,108.9,0.32851,0.00033,10.3093]
[1777491003617,38.95,75496.96,108.9,0.32851,0.00033,10.3093]
[1777491004122,38.95,75490.92,108.9,0.32655,0.00032,10.28345]
[1777491007051,38.95,75489.93,108.9,0.32622,0.00032,10.27914]
[1777491010284,38.94,75489.82,108.9,0.32618,0.00032,10.27858]
[1777491010367,38.94,75490.04,108.9,0.32625,0.00032,10.27951]
[1777491010960,38.94,75483.25,108.9,0.32404,0.00032,10.25008]
[1777491012595,38.94,75483.12,108.9,0.324,0.00032,10.2495]
[1777491012717,38.94,75483.12,108.9,0.324,0.00032,10.2495]
[1777491012777,38.94,75483.12,108.9,0.324,0.00032,10.2495]
[1777491012884,38.94,75483.12,108.9,0.324,0.00032,10.2495]
[1777491012940,38.94,75483.12,108.9,0.324,0.00032,10.2495]
[1777491013239,38.94,75473.97,108.9,0.32104,0.00032,10.20941]
[1777491014246,38.94,75463.21,108.9,0.31757,0.00032,10.16153]
[1777491014492,38.94,75463.21,108.9,0.31757,0.00032,10.16153]
[1777491014753,38.94,75463.21,108.9,0.31757,0.00032,10.16153]
[1777491015629,38.94,75460.87,108.9,0.31682,0.00032,10.15102]
[1777491016204,38.94,75461.24,108.9,0.31694,0.00032,10.15267]
[1777491017106,38.94,75455.26,108.9,0.31502,0.00032,10.12568]
[1777491019017,38.94,75450.85,108.9,0.31361,0.00032,10.10565]
[1777491020416,38.94,75450.64,108.9,0.31355,0.00032,10.1047]
[1777491021454,38.94,75450.44,108.9,0.31348,0.00032,10.1038]
[1777491022004,38.94,75450.44,108.9,0.31348,0.00032,10.1038]
[1777491022086,38.94,75445.55,108.9,0.31192,0.00032,10.08142]
[1777491022563,38.94,75445.55,108.9,0.31192,0.00032,10.08142]
[1777491023045,38.94,75439.81,108.9,0.31009,0.00032,10.05493]
[1777491024594,38.94,75439.91,108.9,0.31012,0.00032,10.05537]
[1777491024731,38.94,75439.91,108.9,0.31012,0.00032,10.05537]
[1777491024844,38.94,75439.91,108.9,0.31012,0.00032,10.05537]
[1777491025274,38.94,75439.91,108.9,0.31012,0.00032,10.05537]
[1777491025059,38.94,75449.1,108.9,0.31305,0.00032,10.09758]
[1777491026066,38.94,75455.79,108.9,0.31518,0.00032,10.12793]
[1777491027409,38.94,75454.8,108.9,0.31486,0.00032,10.12336]
[1777491028779,38.94,75455.43,108.9,0.31505,0.00032,10.12614]
[1777491029040,38.94,75455.43,108.9,0.31505,0.00032,10.12614]
[1777491029087,38.93,75447.96,108.9,0.31266,0.00032,10.09205]
[1777491029618,38.93,75447.96,108.9,0.31266,0.00032,10.09205]
[1777491030129,38.93,75440.53,108.9,0.31029,0.00032,10.05783]
[1777491032115,38.93,75439.14,108.9,0.30972,0.00032,10.04297]
[1777491032164,38.93,75439.14,108.9,0.30972,0.00032,10.04297]
[1777491032293,38.93,75438.7,108.9,0.30958,0.00032,10.04091]
[1777491033238,38.93,75438.7,108.9,0.30958,0.00032,10.04091]
[1777491033309,38.93,75438.7,108.9,0.30958,0.00032,10.04091]
[1777491033226,38.93,75425.7,108.9,0.30546,0.00032,9.98011]
[1777491033825,38.93,75425.7,108.9,0.30546,0.00032,9.98011]
[1777491033870,38.93,75425.7,108.9,0.30546,0.00032,9.98011]
[1777491034014,38.93,75425.7,108.9,0.30546,0.00032,9.98011]
[1777491034126,38.93,75425.7,108.9,0.30546,0.00032,9.98011]
[1777491034176,38.93,75415.51,108.9,0.30224,0.00031,9.93176]
[1777491034623,38.93,75415.51,108.9,0.30224,0.00031,9.93176]
[1777491034737,38.93,75415.51,108.9,0.30224,0.00031,9.93176]
[1777491034744,38.93,75415.51,108.9,0.30224,0.00031,9.93176]
[1777491034746,38.93,75415.51,108.9,0.30224,0.00031,9.93176]
[1777491034774,38.93,75415.51,108.9,0.30224,0.00031,9.93176]
[1777491035172,38.93,75415.51,108.9,0.30224,0.00031,9.93176]
[1777491035173,38.93,75415.51,108.9,0.30224,0.00031,9.93176]
[1777491035259,38.93,75398.46,108.9,0.29689,0.00031,9.84945]
[1777491035618,38.93,75398.46,108.9,0.29689,0.00031,9.84945]
[1777491036287,38.93,75402.59,108.9,0.29818,0.00031,9.86952]
[1777491039426,38.93,75402.18,108.9,0.29805,0.00031,9.86744]
[1777491040890,38.93,75398.95,108.9,0.29704,0.00031,9.85172]
[1777491041183,38.93,75398.95,108.9,0.29704,0.00031,9.85172]
[1777491041272,38.93,75398.95,108.9,0.29704,0.00031,9.85172]
[1777491041417,38.93,75397.41,108.9,0.29655,0.00031,9.8442]
[1777491041482,38.93,75397.41,108.9,0.29655,0.00031,9.8442]
[1777491042186,38.93,75393.12,108.9,0.29521,0.00031,9.82316]
[1777491044852,38.93,75393.15,108.9,0.29522,0.00031,9.82323]
[1777491049235,38.92,75388.05,108.9,0.29362,0.00031,9.79798]
[1777491050241,38.92,75384.47,108.9,0.2925,0.00031,9.78027]
[1777491052261,38.92,75390.43,108.9,0.29436,0.00031,9.80967]
[1777491054387,38.92,75392.15,108.9,0.29489,0.00031,9.81806]
[1777491054617,38.92,75392.15,108.9,0.29489,0.00031,9.81806]
[1777491055282,38.92,75397.32,108.9,0.2965,0.00031,9.84333]
[1777491060317,38.92,75395.84,108.9,0.29602,0.00031,9.83583]
[1777491060515,38.92,75395.84,108.9,0.29602,0.00031,9.83583]
[1777491060617,38.92,75395.84,108.9,0.29602,0.00031,9.83583]
[1777491060960,38.92,75395.84,108.9,0.29602,0.00031,9.83583]
[1777491061324,38.92,75389.77,108.9,0.29412,0.00031,9.80599]
[1777491061401,38.92,75389.77,108.9,0.29412,0.00031,9.80599]
[1777491062943,38.92,75389.2,108.9,0.29394,0.00031,9.80316]
[1777491063008,38.92,75389.2,108.9,0.29394,0.00031,9.80316]
[1777491063089,38.92,75389.2,108.9,0.29394,0.00031,9.80316]
[1777491063346,38.92,75380.21,108.9,0.29115,0.00031,9.75862]
[1777491064352,38.92,75371.12,108.9,0.28834,0.00031,9.71318]
[1777491064738,38.92,75371.12,108.9,0.28834,0.00031,9.71318]
[1777491064746,38.92,75371.12,108.9,0.28834,0.00031,9.71318]
[1777491064754,38.92,75371.12,108.9,0.28834,0.00031,9.71318]
[1777491065080,38.92,75371.12,108.9,0.28834,0.00031,9.71318]
[1777491065291,38.92,75371.12,108.9,0.28835,0.00031,9.71324]
[1777491065839,38.92,75371.12,108.9,0.28835,0.00031,9.71324]
[1777491065975,38.92,75363.18,108.9,0.28591,0.00031,9.67321]
[1777491067130,38.92,75363.18,108.9,0.28591,0.00031,9.67321]
[1777491067182,38.92,75363.18,108.9,0.28591,0.00031,9.67321]
[1777491067231,38.92,75361.21,108.9,0.28531,0.00031,9.66326]
[1777491067737,38.92,75361.21,108.9,0.28531,0.00031,9.66326]
[1777491067869,38.92,75361.21,108.9,0.28531,0.00031,9.66326]
[1777491068218,38.92,75361.21,108.9,0.28531,0.00031,9.66326]
[1777491068384,38.92,75372.75,108.9,0.28885,0.00031,9.72148]
[1777491070446,38.92,75373.31,108.9,0.28902,0.00031,9.72414]
[1777491071351,38.92,75373.31,108.9,0.28902,0.00031,9.72414]
[1777491073618,38.92,75368.32,108.9,0.28747,0.00031,9.69894]
[1777491074853,38.92,75367.01,108.9,0.28706,0.00031,9.69224]
[1777491075324,38.92,75362.29,108.9,0.28561,0.00031,9.66833]
[1777491076622,38.92,75360.39,108.9,0.28503,0.00031,9.65868]
[1777491079782,38.91,75365.82,108.9,0.28669,0.00031,9.68612]
[1777491080088,38.91,75365.82,108.9,0.28669,0.00031,9.68612]
[1777491084680,38.91,75366.47,108.9,0.28688,0.00031,9.68919]
[1777491085460,38.91,75365.97,108.9,0.28672,0.00031,9.68658]
[1777491085604,38.91,75365.97,108.9,0.28672,0.00031,9.68658]
[1777491086070,38.91,75365.97,108.9,0.28672,0.00031,9.68658]
[1777491087214,38.91,75361.27,108.9,0.28527,0.00031,9.66271]
[1777491087619,38.91,75361.27,108.9,0.28527,0.00031,9.66271]
[1777491087727,38.91,75361.27,108.9,0.28527,0.00031,9.66271]
[1777491087978,38.91,75356.86,108.9,0.28392,0.00031,9.64025]
[1777491089085,38.91,75352.2,108.9,0.2825,0.00031,9.61644]
[1777491089751,38.91,75352.2,108.9,0.2825,0.00031,9.61644]
[1777491089850,38.91,75352.2,108.9,0.2825,0.00031,9.61644]
[1777491090092,38.91,75352.2,108.9,0.2825,0.00031,9.61644]
[1777491090128,38.91,75352.2,108.9,0.2825,0.00031,9.61644]
[1777491090158,38.91,75352.2,108.9,0.2825,0.00031,9.61644]
[1777491090171,38.91,75352.2,108.9,0.2825,0.00031,9.61644]
[1777491090331,38.91,75352.29,108.9,0.28253,0.00031,9.61693]
[1777491090406,38.91,75352.29,108.9,0.28253,0.00031,9.61693]
[1777491090467,38.91,75352.29,108.9,0.28253,0.00031,9.61693]
[1777491091066,38.9,75341.09,108.9,0.27895,0.0003,9.55002]
[1777491091763,38.9,75341.09,108.9,0.27895,0.0003,9.55002]
[1777491093010,38.9,75341.69,108.9,0.2791,0.0003,9.55262]
[1777491095198,38.89,75340.12,108.9,0.27857,0.0003,9.54355]
[1777491095573,38.88,75333.56,108.9,0.27655,0.0003,9.50894]
[1777491096828,38.88,75333.56,108.9,0.27655,0.0003,9.50894]
[1777491096862,38.88,75333.56,108.9,0.27655,0.0003,9.50894]
[1777491096883,38.88,75333.56,108.9,0.27655,0.0003,9.50894]
[1777491097071,38.88,75333.56,108.9,0.27655,0.0003,9.50894]
[1777491097173,38.88,75333.56,108.9,0.27655,0.0003,9.50894]
[1777491097527,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491097545,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491097576,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491097585,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491097634,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491097790,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491097823,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491097904,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491097906,38.88,75330.95,108.9,0.27576,0.0003,9.49523]
[1777491098170,38.88,75323.86,108.9,0.27362,0.0003,9.45794]
[1777491099239,38.88,75315.57,108.9,0.27113,0.0003,9.41404]
[1777491099963,38.88,75315.57,108.9,0.27113,0.0003,9.41404]
[1777491101847,38.88,75317.17,108.9,0.27161,0.0003,9.42262]
[1777491101926,38.88,75317.17,108.9,0.27161,0.0003,9.42262]
[1777491102243,38.88,75317.17,108.9,0.27161,0.0003,9.42262]
[1777491102304,38.88,75319.71,108.9,0.27238,0.0003,9.43622]
[1777491103096,38.89,75307.0,108.9,0.26858,0.0003,9.36857]
[1777491104619,38.89,75307.56,108.9,0.26876,0.0003,9.3717]
[1777491105158,38.89,75307.56,108.9,0.26876,0.0003,9.3717]
[1777491105276,38.89,75307.56,108.9,0.26876,0.0003,9.3717]
[1777491105298,38.89,75307.56,108.9,0.26876,0.0003,9.3717]
[1777491105364,38.89,75306.83,108.9,0.26854,0.0003,9.36792]
[1777491105631,38.89,75306.83,108.9,0.26854,0.0003,9.36792]
[1777491106362,38.89,75306.83,108.9,0.26854,0.0003,9.36792]
[1777491106390,38.89,75306.83,108.9,0.26854,0.0003,9.36792]
[1777491106260,38.89,75304.14,108.9,0.26775,0.0003,9.35355]
[1777491107472,38.89,75301.34,108.9,0.26691,0.0003,9.33849]
[1777491107618,38.89,75301.34,108.9,0.26691,0.0003,9.33849]
[1777491109171,38.89,75296.01,108.9,0.26533,0.0003,9.30976]
[1777491110368,38.89,75296.01,108.9,0.26533,0.0003,9.30976]
[1777491110619,38.89,75297.17,108.9,0.26568,0.0003,9.31608]
[1777491110779,38.89,75297.17,108.9,0.26568,0.0003,9.31608]
[1777491110797,38.89,75297.17,108.9,0.26568,0.0003,9.31608]
[1777491110835,38.89,75304.18,108.9,0.26776,0.0003,9.35387]
[1777491111839,38.89,75304.18,108.9,0.26776,0.0003,9.35387]
[1777491111932,38.89,75312.54,108.9,0.27027,0.0003,9.39867]
[1777491112581,38.89,75312.54,108.9,0.27027,0.0003,9.39867]
[1777491112666,38.89,75312.54,108.9,0.27027,0.0003,9.39867]
[1777491112899,38.89,75312.54,108.9,0.27027,0.0003,9.39867]
[1777491113040,38.89,75312.54,108.9,0.27027,0.0003,9.39867]
[1777491115286,38.89,75313.59,108.9,0.27058,0.0003,9.40431]
[1777491115291,38.89,75313.59,108.9,0.27058,0.0003,9.40431]
[1777491115387,38.89,75313.78,108.9,0.27064,0.0003,9.40534]
[1777491115941,38.89,75313.78,108.9,0.27064,0.0003,9.40534]
[1777491116073,38.89,75313.78,108.9,0.27064,0.0003,9.40534]
[1777491116078,38.89,75313.78,108.9,0.27064,0.0003,9.40534]
[1777491116190,38.89,75313.78,108.9,0.27064,0.0003,9.40534]
[1777491116330,38.89,75313.78,108.9,0.27064,0.0003,9.40534]
[1777491116361,38.89,75314.07,108.9,0.2707,0.0003,9.40634]
[1777491117244,38.89,75314.07,108.9,0.2707,0.0003,9.40634]
[1777491117289,38.89,75314.07,108.9,0.2707,0.0003,9.40634]
[1777491118782,38.89,75311.56,108.9,0.26995,0.0003,9.39301]
[1777491118787,38.89,75311.56,108.9,0.26995,0.0003,9.39301]
[1777491119859,38.89,75312.29,108.9,0.27017,0.0003,9.39693]
[1777491121664,38.89,75309.65,108.9,0.26938,0.0003,9.3829]
[1777491122499,38.89,75309.8,108.9,0.26943,0.0003,9.38374]
[1777491122818,38.89,75309.8,108.9,0.26943,0.0003,9.38374]
[1777491122881,38.89,75308.39,108.9,0.26901,0.0003,9.37624]
[1777491128137,38.89,75309.02,108.9,0.2692,0.0003,9.37974]
[1777491128817,38.89,75321.5,108.9,0.27295,0.0003,9.44614]
[1777491130508,38.89,75322.76,108.9,0.27333,0.0003,9.45276]
[1777491131617,38.89,75322.98,108.9,0.27339,0.0003,9.45387]
[1777491132089,38.89,75322.98,108.9,0.27339,0.0003,9.45387]
[1777491132108,38.89,75330.82,108.9,0.27575,0.0003,9.49508]
[1777491132540,38.89,75330.82,108.9,0.27575,0.0003,9.49508]
[1777491132556,38.89,75330.82,108.9,0.27575,0.0003,9.49508]
[1777491133133,38.89,75339.62,108.9,0.27842,0.0003,9.54109]
[1777491134280,38.89,75339.62,108.9,0.27842,0.0003,9.54109]
[1777491134338,38.89,75347.43,108.9,0.2808,0.0003,9.58155]
[1777491134510,38.89,75347.43,108.9,0.2808,0.0003,9.58155]
[1777491134956,38.89,75347.69,108.9,0.28088,0.0003,9.58287]
[1777491136106,38.89,75347.69,108.9,0.28088,0.0003,9.58287]
[1777491136202,38.89,75353.63,108.9,0.28269,0.00031,9.61339]
[1777491136640,38.89,75353.63,108.9,0.28269,0.00031,9.61339]
[1777491136928,38.89,75353.63,108.9,0.28269,0.00031,9.61339]
[1777491136932,38.89,75353.63,108.9,0.28269,0.00031,9.61339]
[1777491137323,38.89,75353.63,108.9,0.28269,0.00031,9.61339]
[1777491137328,38.89,75353.63,108.9,0.28269,0.00031,9.61339]
[1777491137382,38.89,75360.71,108.9,0.28486,0.00031,9.6495]
[1777491138589,38.89,75359.91,108.9,0.28461,0.00031,9.6454]
[1777491142517,38.89,75356.76,108.9,0.28364,0.00031,9.62924]
[1777491143631,38.89,75356.5,108.9,0.28356,0.00031,9.62789]
[1777491145566,38.89,75355.07,108.9,0.28312,0.00031,9.62055]
[1777491145936,38.89,75348.64,108.9,0.28115,0.00031,9.58746]
[1777491148156,38.89,75348.59,108.9,0.28113,0.00031,9.58718]
[1777491150303,38.88,75348.2,108.9,0.28101,0.00031,9.58512]
[1777491156009,38.88,75346.92,108.9,0.28048,0.00031,9.56974]
[1777491161041,38.88,75347.79,108.9,0.28074,0.00031,9.57416]
[1777491166077,38.88,75345.99,108.9,0.28019,0.0003,9.5648]
[1777491167527,38.88,75345.44,108.9,0.28002,0.0003,9.56195]
[1777491170322,38.88,75346.89,108.9,0.28046,0.00031,9.56943]
[1777491170392,38.88,75340.55,108.9,0.27853,0.0003,9.53657]
[1777491170623,38.88,75340.55,108.9,0.27853,0.0003,9.53657]
[1777491171427,38.88,75340.55,108.9,0.27853,0.0003,9.53657]
[1777491171432,38.88,75323.61,108.9,0.2734,0.0003,9.44775]
[1777491177162,38.88,75324.6,108.9,0.2737,0.0003,9.45309]
[1777491182243,38.88,75322.64,108.9,0.27311,0.0003,9.44279]
[1777491182327,38.88,75322.64,108.9,0.27311,0.0003,9.44279]
[1777491182502,38.88,75322.77,108.9,0.27315,0.0003,9.4435]
[1777491182694,38.88,75322.77,108.9,0.27315,0.0003,9.4435]
[1777491182861,38.88,75322.77,108.9,0.27315,0.0003,9.4435]
[1777491183220,38.88,75322.77,108.9,0.27315,0.0003,9.4435]
[1777491183366,38.88,75298.5,108.9,0.26589,0.0003,9.3138]
[1777491183486,38.88,75298.5,108.9,0.26589,0.0003,9.3138]
[1777491184641,38.88,75295.82,108.9,0.2651,0.0003,9.29934]
[1777491184761,38.88,75295.82,108.9,0.2651,0.0003,9.29934]
[1777491185218,38.88,75296.12,108.9,0.26519,0.0003,9.301]
[1777491186224,38.88,75296.12,108.9,0.26519,0.0003,9.301]
[1777491188790,38.88,75295.42,108.9,0.26498,0.0003,9.29728]
[1777491188805,38.88,75295.42,108.9,0.26498,0.0003,9.29728]
[1777491189194,38.88,75295.42,108.9,0.26498,0.0003,9.29728]
[1777491189415,38.88,75285.56,108.9,0.26207,0.0003,9.2437]
[1777491189746,38.88,75285.56,108.9,0.26207,0.0003,9.2437]
[1777491190208,38.88,75285.56,108.9,0.26207,0.0003,9.2437]
[1777491190611,38.88,75285.7,108.9,0.26211,0.0003,9.24449]
[1777491194498,38.89,75280.3,108.9,0.26053,0.00029,9.21509]
[1777491196411,38.89,75276.48,108.9,0.25941,0.00029,9.19423]
[1777491198309,38.89,75284.4,108.9,0.26175,0.00029,9.23777]
[1777491202583,38.89,75280.57,108.9,0.26062,0.00029,9.21694]
[1777491203211,38.89,75280.57,108.9,0.26062,0.00029,9.21694]
[1777491203344,38.89,75275.09,108.9,0.25902,0.00029,9.1869]
[1777491208378,38.89,75272.56,108.9,0.2583,0.00029,9.17336]
[1777491210474,38.89,75274.66,108.9,0.25892,0.00029,9.18502]
[1777491210393,38.9,75279.61,108.9,0.26038,0.00029,9.21228]
[1777491210720,38.9,75279.61,108.9,0.26038,0.00029,9.21228]
[1777491211384,38.9,75279.61,108.9,0.26038,0.00029,9.21228]
[1777491211484,38.9,75288.06,108.9,0.26273,0.0003,9.24975]
[1777491211555,38.9,75288.06,108.9,0.26273,0.0003,9.24975]
[1777491211842,38.9,75288.06,113.9,0.26273,0.0003,9.24975]
[1777491212410,38.9,75295.16,113.9,0.26483,0.0003,9.28837]
[1777491213105,38.9,75295.16,113.9,0.26483,0.0003,9.28837]
[1777491213416,38.9,75299.15,113.9,0.26602,0.0003,9.30996]
[1777491213617,38.9,75299.15,113.9,0.26602,0.0003,9.30996]
[1777491214424,38.9,75307.6,113.9,0.26854,0.0003,9.3554]
[1777491214715,38.9,75307.6,113.9,0.26854,0.0003,9.3554]
[1777491214833,38.9,75307.6,113.9,0.26854,0.0003,9.3554]
[1777491215430,38.9,75308.76,113.9,0.26888,0.0003,9.36157]
[1777491217895,38.9,75310.47,113.9,0.26939,0.0003,9.37065]
[1777491219393,38.9,75310.66,113.9,0.26945,0.0003,9.37163]
[1777491222479,38.89,75307.03,113.9,0.26835,0.0003,9.35206]
[1777491226288,38.89,75306.91,113.9,0.26832,0.0003,9.35138]
[1777491226508,38.89,75311.11,113.9,0.26957,0.0003,9.37384]
[1777491227192,38.89,75311.11,113.9,0.26957,0.0003,9.37384]
[1777491227502,38.89,75311.11,113.9,0.26957,0.0003,9.37384]
[1777491227515,38.89,75320.02,113.9,0.27224,0.0003,9.4212]
[1777491227954,38.89,75320.02,113.9,0.27224,0.0003,9.4212]
[1777491228522,38.89,75324.13,113.9,0.27348,0.0003,9.44285]
[1777491228994,38.89,75324.13,113.9,0.27348,0.0003,9.44285]
[1777491229136,38.89,75324.13,113.9,0.27348,0.0003,9.44285]
[1777491230127,38.89,75324.13,113.9,0.27347,0.0003,9.44274]
[1777491232107,38.89,75325.05,113.9,0.27373,0.0003,9.44738]
[1777491232225,38.89,75325.05,113.9,0.27373,0.0003,9.44738]
[1777491233410,38.89,75316.08,113.9,0.27102,0.0003,9.39969]
[1777491234363,38.89,75316.08,113.9,0.27102,0.0003,9.39969]
[1777491234417,38.89,75312.44,113.9,0.26993,0.0003,9.38025]
[1777491234571,38.89,75312.44,113.9,0.26993,0.0003,9.38025]
[1777491236623,38.89,75307.26,113.9,0.26838,0.0003,9.3525]
[1777491237174,38.89,75307.26,113.9,0.26838,0.0003,9.3525]
[1777491237202,38.89,75307.26,113.9,0.26838,0.0003,9.3525]
[1777491237308,38.89,75307.26,113.9,0.26838,0.0003,9.3525]
[1777491237413,38.89,75307.26,113.9,0.26838,0.0003,9.3525]
[1777491237416,38.89,75307.26,113.9,0.26838,0.0003,9.3525]
[1777491237487,38.89,75304.52,113.9,0.26756,0.0003,9.33779]
[1777491237972,38.89,75304.52,113.9,0.26756,0.0003,9.33779]
[1777491238040,38.89,75304.52,113.9,0.26756,0.0003,9.33779]
[1777491238389,38.89,75304.52,113.9,0.26756,0.0003,9.33779]
[1777491238442,38.88,75295.59,113.9,0.2649,0.0003,9.28958]
[1777491239466,38.88,75295.59,113.9,0.2649,0.0003,9.28958]
[1777491238592,38.88,75290.2,113.9,0.2633,0.0003,9.26033]
[1777491243627,38.88,75291.52,113.9,0.26367,0.0003,9.26709]
[1777491246581,38.88,75292.46,113.9,0.26394,0.0003,9.27202]
[1777491252471,38.87,75290.96,113.9,0.26347,0.0003,9.26345]
[1777491253058,38.87,75290.94,113.9,0.26346,0.0003,9.26326]
[1777491258890,38.87,75292.01,113.9,0.26375,0.0003,9.26859]
[1777491260869,38.87,75293.27,113.9,0.26411,0.0003,9.27527]
[1777491260973,38.87,75292.7,113.9,0.26393,0.0003,9.27199]
[1777491261753,38.87,75298.09,113.9,0.26553,0.0003,9.30121]
[1777491262995,38.87,75298.09,113.9,0.26553,0.0003,9.30121]
[1777491264027,38.86,75299.08,113.9,0.26582,0.0003,9.30645]
[1777491269809,38.86,75299.61,113.9,0.26597,0.0003,9.30904]
[1777491271823,38.86,75304.83,113.9,0.26738,0.0003,9.32836]
[1777491273352,38.86,75304.83,113.9,0.26738,0.0003,9.32836]
[1777491273445,38.86,75304.83,113.9,0.26738,0.0003,9.32836]
[1777491273450,38.86,75304.83,113.9,0.26738,0.0003,9.32836]
[1777491273459,38.86,75304.83,113.9,0.26738,0.0003,9.32836]
[1777491273519,38.86,75304.83,113.9,0.26738,0.0003,9.32836]
[1777491273533,38.86,75309.21,113.9,0.26868,0.0003,9.35176]
[1777491273694,38.86,75309.21,113.9,0.26868,0.0003,9.35176]
[1777491273713,38.86,75309.21,113.9,0.26868,0.0003,9.35176]
[1777491273751,38.86,75309.21,113.9,0.26868,0.0003,9.35176]
[1777491275454,38.86,75314.78,113.9,0.27035,0.0003,9.3815]
[1777491279533,38.86,75316.63,113.9,0.2709,0.0003,9.39125]
[1777491280886,38.86,75320.64,113.9,0.27209,0.0003,9.41241]
[1777491283655,38.85,75319.99,113.9,0.27189,0.0003,9.40881]
[1777491286780,38.85,75321.93,113.9,0.27246,0.0003,9.4188]
[1777491288713,38.85,75325.08,113.9,0.2734,0.0003,9.4353]
[1777491288749,38.85,75325.08,113.9,0.2734,0.0003,9.4353]
[1777491289007,38.85,75325.08,113.9,0.2734,0.0003,9.4353]
[1777491289100,38.85,75325.08,113.9,0.2734,0.0003,9.4353]
[1777491292576,38.85,75325.91,113.9,0.27364,0.0003,9.43948]
[1777491292971,38.85,75325.77,113.9,0.27359,0.0003,9.4387]
[1777491293697,38.85,75325.77,113.9,0.27359,0.0003,9.4387]
[1777491294822,38.85,75326.83,113.9,0.27391,0.0003,9.44432]
[1777491294846,38.85,75326.83,113.9,0.27391,0.0003,9.44432]
[1777491296359,38.85,75328.32,113.9,0.27436,0.0003,9.45219]
[1777491297328,38.85,75331.26,113.9,0.27526,0.0003,9.46769]
[1777491303511,38.85,75328.51,113.9,0.27443,0.0003,9.45327]
[1777491305062,38.85,75333.99,113.9,0.27609,0.0003,9.48213]
[1777491310096,38.85,75335.04,113.9,0.27641,0.0003,9.48757]
[1777491315131,38.85,75335.33,113.9,0.27649,0.0003,9.48904]
[1777491320166,38.85,75334.62,113.9,0.27627,0.0003,9.4853]
[1777491325201,38.85,75332.06,113.9,0.2755,0.0003,9.47186]
[1777491327213,38.85,75332.63,113.9,0.27567,0.0003,9.47486]
[1777491327216,38.85,75336.16,113.9,0.27674,0.0003,9.49336]
[1777491332251,38.85,75338.05,113.9,0.27717,0.0003,9.4945]
[1777491335527,38.84,75340.16,113.9,0.27781,0.0003,9.50546]
[1777491335588,38.84,75340.16,113.9,0.27781,0.0003,9.50546]
[1777491335619,38.84,75340.16,113.9,0.27781,0.0003,9.50546]
[1777491335582,38.84,75351.01,113.9,0.28113,0.00031,9.5617]
[1777491336488,38.84,75358.02,113.9,0.28328,0.00031,9.59776]
[1777491341792,38.84,75355.24,113.9,0.28242,0.00031,9.58341]
[1777491342617,38.84,75355.24,113.9,0.28242,0.00031,9.58341]
[1777491342780,38.84,75353.59,113.9,0.28191,0.00031,9.57491]
[1777491343328,38.84,75350.12,113.9,0.28084,0.00031,9.55696]
[1777491347609,38.84,75355.5,113.9,0.28248,0.00031,9.58445]
[1777491349370,38.84,75350.74,113.9,0.28101,0.00031,9.5598]
[1777491354405,38.83,75348.5,113.9,0.2803,0.00031,9.54783]
[1777491359477,38.83,75349.04,113.9,0.28045,0.00031,9.55041]
[1777491359626,38.83,75349.04,113.9,0.28045,0.00031,9.55041]
[1777491360541,38.83,75351.88,113.9,0.28132,0.00031,9.56504]
[1777491360544,38.83,75351.88,113.9,0.28132,0.00031,9.56504]
[1777491360547,38.83,75351.88,113.9,0.28132,0.00031,9.56504]
[1777491360567,38.83,75351.88,113.9,0.28132,0.00031,9.56504]
[1777491360571,38.83,75351.88,113.9,0.28132,0.00031,9.56504]
[1777491360599,38.83,75351.88,113.9,0.28132,0.00031,9.56504]
[1777491360612,38.83,75351.88,113.9,0.28132,0.00031,9.56504]
[1777491360570,38.83,75361.11,113.9,0.28416,0.00031,9.61246]
[1777491360728,38.83,75361.11,113.9,0.28416,0.00031,9.61246]
[1777491360748,38.83,75361.11,113.9,0.28416,0.00031,9.61246]
[1777491360875,38.83,75361.11,113.9,0.28416,0.00031,9.61246]
[1777491361456,38.83,75371.96,113.9,0.28751,0.00031,9.66758]
[1777491361775,38.83,75371.96,113.9,0.28751,0.00031,9.66758]
[1777491362532,38.83,75371.96,113.9,0.28751,0.00031,9.66758]
[1777491362875,38.83,75373.66,113.9,0.28803,0.00031,9.67611]
[1777491363588,38.83,75373.66,113.9,0.28803,0.00031,9.67611]
[1777491365706,38.83,75375.72,113.9,0.28866,0.00031,9.68632]
[1777491365784,38.83,75375.72,113.9,0.28866,0.00031,9.68632]
[1777491366464,38.83,75375.72,113.9,0.28866,0.00031,9.68632]
[1777491366565,38.83,75375.72,113.9,0.28866,0.00031,9.68632]
[1777491366640,38.83,75381.57,113.9,0.29048,0.00031,9.7156]
[1777491366794,38.83,75381.57,113.9,0.29048,0.00031,9.7156]
[1777491367617,38.83,75381.57,113.9,0.29048,0.00031,9.7156]
[1777491367564,38.83,75390.01,113.9,0.2931,0.00031,9.75754]
[1777491368505,38.83,75392.21,113.9,0.29379,0.00031,9.7684]
[1777491368927,38.83,75392.21,113.9,0.29379,0.00031,9.7684]
[1777491373024,38.83,75396.34,113.9,0.29507,0.00031,9.7886]
[1777491373948,38.82,75396.07,113.9,0.29499,0.00031,9.78723]
[1777491379582,38.82,75396.99,113.9,0.29526,0.00031,9.79149]
[1777491381600,38.82,75397.16,113.9,0.29531,0.00031,9.79228]
[1777491381607,38.82,75397.16,113.9,0.29531,0.00031,9.79228]
[1777491381607,38.82,75397.16,113.9,0.29531,0.00031,9.79228]
[1777491381614,38.82,75397.16,113.9,0.29531,0.00031,9.79228]
[1777491381663,38.82,75397.16,113.9,0.29531,0.00031,9.79228]
[1777491381658,38.82,75401.2,113.9,0.29657,0.00031,9.81204]
[1777491381740,38.82,75401.2,113.9,0.29657,0.00031,9.81204]
[1777491381913,38.82,75401.2,113.9,0.29657,0.00031,9.81204]
[1777491381943,38.82,75401.2,113.9,0.29657,0.00031,9.81204]
[1777491382069,38.82,75401.2,113.9,0.29657,0.00031,9.81204]
[1777491382588,38.82,75401.2,113.9,0.29657,0.00031,9.81204]
[1777491382646,38.82,75413.48,113.9,0.30044,0.00032,9.87161]
[1777491383845,38.82,75415.16,113.9,0.30097,0.00032,9.8797]
[1777491383859,38.82,75415.16,113.9,0.30097,0.00032,9.8797]
[1777491384363,38.82,75415.16,113.9,0.30097,0.00032,9.8797]
[1777491384876,38.82,75416.29,113.9,0.30132,0.00032,9.88511]
[1777491385625,38.82,75423.5,113.9,0.30361,0.00032,9.91958]
[1777491386205,38.82,75423.5,113.9,0.30361,0.00032,9.91958]
[1777491391667,38.82,75424.51,113.9,0.30379,0.00032,9.91566]
[1777491392951,38.81,75424.82,113.9,0.30388,0.00032,9.91709]
[1777491393680,38.81,75419.48,113.9,0.30218,0.00032,9.89156]
[1777491395022,38.81,75417.57,113.9,0.30158,0.00032,9.88238]
[1777491396917,38.81,75418.81,113.9,0.30197,0.00032,9.88831]
[1777491396954,38.81,75418.81,113.9,0.30197,0.00032,9.88831]
[1777491397128,38.81,75418.81,113.9,0.30197,0.00032,9.88831]
[1777491397540,38.81,75418.81,113.9,0.30197,0.00032,9.88831]
[1777491397590,38.81,75418.5,113.9,0.30186,0.00032,9.88674]
[1777491397839,38.81,75418.5,113.9,0.30186,0.00032,9.88674]
[1777491398235,38.81,75407.68,113.9,0.29844,0.00032,9.83445]
[1777491403593,38.81,75406.55,113.9,0.29807,0.00032,9.82875]
[1777491405564,38.81,75406.46,113.9,0.29803,0.00032,9.82811]
[1777491405649,38.81,75406.46,113.9,0.29803,0.00032,9.82811]
[1777491406816,38.8,75408.24,113.9,0.29858,0.00032,9.83663]
[1777491407283,38.8,75415.59,113.9,0.3009,0.00032,9.87206]
[1777491408698,38.8,75415.59,113.9,0.3009,0.00032,9.87206]
[1777491408815,38.8,75414.73,113.9,0.30062,0.00032,9.86792]
[1777491409178,38.8,75414.73,113.9,0.30062,0.00032,9.86792]
[1777491409532,38.8,75414.73,113.9,0.30062,0.00032,9.86792]
[1777491409851,38.8,75414.27,113.9,0.30046,0.00032,9.86551]
[1777491409863,38.8,75414.27,113.9,0.30046,0.00032,9.86551]
[1777491410548,38.8,75414.27,113.9,0.30046,0.00032,9.86551]
[1777491411552,38.8,75413.07,113.9,0.30008,0.00032,9.85962]
[1777491411565,38.8,75413.07,113.9,0.30008,0.00032,9.85962]
[1777491411592,38.8,75413.07,113.9,0.30008,0.00032,9.85962]
[1777491411639,38.8,75413.07,113.9,0.30008,0.00032,9.85962]
[1777491411688,38.8,75413.07,113.9,0.30008,0.00032,9.85962]
[1777491411710,38.8,75413.07,113.9,0.30008,0.00032,9.85962]
[1777491411688,38.8,75407.27,113.9,0.29824,0.00032,9.83145]
[1777491411890,38.8,75407.27,113.9,0.29824,0.00032,9.83145]
[1777491411909,38.8,75407.27,113.9,0.29824,0.00032,9.83145]
[1777491411965,38.8,75407.27,113.9,0.29824,0.00032,9.83145]
[1777491412302,38.8,75403.47,113.9,0.29705,0.00031,9.81293]
[1777491413030,38.8,75403.47,113.9,0.29705,0.00031,9.81293]
[1777491413304,38.8,75403.47,113.9,0.29705,0.00031,9.81293]
[1777491413414,38.8,75403.47,113.9,0.29705,0.00031,9.81293]
[1777491413515,38.8,75399.8,113.9,0.29589,0.00031,9.79491]
[1777491414213,38.8,75399.8,113.9,0.29589,0.00031,9.79491]
[1777491416066,38.8,75399.51,113.9,0.29579,0.00031,9.79342]
[1777491416086,38.8,75399.51,113.9,0.29579,0.00031,9.79342]
[1777491416693,38.8,75398.29,113.9,0.29541,0.00031,9.7874]
[1777491417617,38.8,75398.29,113.9,0.29541,0.00031,9.7874]
[1777491417665,38.8,75398.29,113.9,0.29541,0.00031,9.7874]
[1777491417712,38.79,75397.02,113.9,0.29501,0.00031,9.78113]
[1777491420181,38.79,75396.42,113.9,0.29481,0.00031,9.77801]
[1777491420367,38.79,75396.42,113.9,0.29481,0.00031,9.77801]
[1777491420370,38.79,75396.42,113.9,0.29481,0.00031,9.77801]
[1777491420581,38.79,75396.42,113.9,0.29481,0.00031,9.77801]
[1777491421521,38.79,75396.66,113.9,0.29488,0.00031,9.77911]
[1777491421631,38.79,75396.66,113.9,0.29488,0.00031,9.77911]
[1777491421682,38.79,75388.57,113.9,0.29234,0.00031,9.73898]
[1777491422296,38.79,75388.57,113.9,0.29234,0.00031,9.73898]
[1777491422520,38.79,75388.57,113.9,0.29234,0.00031,9.73898]
[1777491422691,38.79,75388.57,113.9,0.29234,0.00031,9.73898]
[1777491422628,38.79,75381.31,113.9,0.29007,0.00031,9.70268]
[1777491424884,38.79,75381.7,113.9,0.29018,0.00031,9.7045]
[1777491424960,38.79,75381.7,113.9,0.29018,0.00031,9.7045]
[1777491428774,38.79,75377.74,113.9,0.28894,0.00031,9.68449]
[1777491428810,38.79,75377.32,113.9,0.28881,0.00031,9.68232]
[1777491430650,38.78,75377.33,113.9,0.28881,0.00031,9.68227]
[1777491436601,38.78,75377.09,113.9,0.28871,0.00031,9.6808]
[1777491441254,38.78,75376.58,113.9,0.28854,0.00031,9.67805]
[1777491442583,38.78,75376.74,113.9,0.28859,0.00031,9.67876]
[1777491442604,38.78,75381.58,113.9,0.29009,0.00031,9.70304]
[1777491443053,38.78,75385.26,113.9,0.29124,0.00031,9.72145]
[1777491448318,38.78,75384.61,113.9,0.29103,0.00031,9.71813]
[1777491448779,38.78,75384.61,113.9,0.29103,0.00031,9.71813]
[1777491449537,38.78,75386.32,113.9,0.29156,0.00031,9.72663]
[1777491450660,38.78,75386.82,113.9,0.29172,0.00031,9.7291]
[1777491451111,38.77,75386.01,113.9,0.29146,0.00031,9.72503]
[1777491451762,38.77,75386.01,113.9,0.29146,0.00031,9.72503]
[1777491456743,38.77,75386.72,113.9,0.29155,0.00031,9.71988]
[1777491457153,38.77,75390.73,113.9,0.2928,0.00031,9.73979]
[1777491461685,38.77,75390.86,113.9,0.29283,0.00031,9.74033]
[1777491462461,38.77,75391.29,113.9,0.29296,0.00031,9.74242]
[1777491462487,38.77,75397.38,113.9,0.29487,0.00031,9.77251]
[1777491463195,38.77,75402.47,113.9,0.29647,0.00031,9.7975]
[1777491464243,38.77,75402.47,113.9,0.29647,0.00031,9.7975]
[1777491464255,38.77,75402.47,113.9,0.29647,0.00031,9.7975]
[1777491464494,38.77,75402.47,113.9,0.29647,0.00031,9.7975]
[1777491464595,38.77,75406.18,113.9,0.29764,0.00032,9.81559]
[1777491465314,38.77,75406.18,113.9,0.29764,0.00032,9.81559]
[1777491466845,38.77,75410.3,113.9,0.29893,0.00032,9.83552]
[1777491470499,38.77,75409.53,113.9,0.29867,0.00032,9.83157]
[1777491470595,38.77,75409.53,113.9,0.29867,0.00032,9.83157]
[1777491470678,38.77,75409.53,113.9,0.29867,0.00032,9.83157]
[1777491470705,38.77,75409.53,113.9,0.29867,0.00032,9.83157]
[1777491470746,38.76,75409.07,113.9,0.29852,0.00032,9.82927]
[1777491470880,38.76,75409.07,113.9,0.29852,0.00032,9.82927]
[1777491470886,38.76,75409.07,113.9,0.29852,0.00032,9.82927]
[1777491471617,38.76,75409.07,113.9,0.29852,0.00032,9.82927]
[1777491471719,38.76,75419.59,113.9,0.30185,0.00032,9.88004]
[1777491472718,38.76,75419.59,113.9,0.30185,0.00032,9.88004]
[1777491472819,38.76,75419.59,113.9,0.30185,0.00032,9.88004]
[1777491472753,38.76,75422.66,113.9,0.30282,0.00032,9.89471]
[1777491472866,38.76,75422.66,113.9,0.30282,0.00032,9.89471]
[1777491473265,38.76,75424.62,113.9,0.30345,0.00032,9.90405]
[1777491478299,38.76,75430.54,113.9,0.30532,0.00032,9.93201]
[1777491479126,38.76,75430.54,113.9,0.30532,0.00032,9.93201]
[1777491484342,38.76,75433.09,113.9,0.30611,0.00032,9.94372]
[1777491485549,38.76,75433.09,113.9,0.30611,0.00032,9.94372]
[1777491491390,38.75,75436.0,113.9,0.30701,0.00032,9.95694]
[1777491493107,38.75,75435.78,113.9,0.30693,0.00032,9.95583]
[1777491493405,38.75,75425.79,113.9,0.30374,0.00032,9.90844]
[1777491493885,38.75,75425.79,113.9,0.30374,0.00032,9.90844]
[1777491494412,38.74,75422.23,113.9,0.3026,0.00032,9.89138]
[1777491495678,38.74,75422.23,113.9,0.3026,0.00032,9.89138]
[1777491496616,38.74,75422.75,113.9,0.30276,0.00032,9.89382]
[1777491498794,38.74,75419.65,113.9,0.30177,0.00032,9.87886]
[1777491504482,38.74,75416.9,113.9,0.30088,0.00032,9.86536]
[1777491506496,38.74,75420.19,113.9,0.30192,0.00032,9.8811]
[1777491509691,38.74,75420.68,113.9,0.30207,0.00032,9.88336]
[1777491510617,38.74,75418.96,113.9,0.30152,0.00032,9.87504]
[1777491510621,38.74,75424.95,113.9,0.30342,0.00032,9.9037]
[1777491512552,38.73,75425.0,113.9,0.30331,0.00032,9.89537]
[1777491512617,38.73,75425.0,113.9,0.30331,0.00032,9.89537]
[1777491513545,38.73,75419.06,113.9,0.30141,0.00032,9.86677]
[1777491517535,38.73,75420.22,113.9,0.30177,0.00032,9.87221]
[1777491522607,38.73,75420.33,113.9,0.30178,0.00032,9.87247]
[1777491523619,38.73,75420.33,113.9,0.30178,0.00032,9.87247]
[1777491529304,38.72,75417.75,113.9,0.30095,0.00032,9.85984]
[1777491529976,38.72,75414.76,113.9,0.3,0.00032,9.84537]
[1777491531029,38.72,75411.95,113.9,0.29911,0.00032,9.83174]
[1777491531670,38.72,75411.0,113.9,0.2988,0.00032,9.82706]
[1777491532847,38.72,75411.0,113.9,0.2988,0.00032,9.82706]
[1777491534743,38.72,75412.49,113.9,0.29927,0.00032,9.83419]
[1777491535165,38.72,75412.6,113.9,0.2993,0.00032,9.83466]
[1777491535170,38.72,75412.6,113.9,0.2993,0.00032,9.83466]
[1777491535173,38.72,75412.6,113.9,0.2993,0.00032,9.83466]
[1777491535617,38.72,75412.6,113.9,0.2993,0.00032,9.83466]
[1777491535698,38.72,75417.13,113.9,0.30073,0.00032,9.85651]
[1777491540734,38.71,75418.73,113.9,0.30121,0.00032,9.86381]
[1777491543621,38.71,75417.69,113.9,0.30087,0.00032,9.85863]
[1777491548790,38.7,75416.16,113.9,0.30035,0.00032,9.8508]
[1777491551866,38.7,75415.76,113.9,0.30022,0.00032,9.84872]
[1777491553911,38.7,75415.49,113.9,0.30012,0.00032,9.84721]
[1777491559866,38.69,75415.87,113.9,0.30021,0.00032,9.84863]
[1777491561880,38.69,75420.12,113.9,0.30155,0.00032,9.86901]
[1777491567624,38.69,75421.15,113.9,0.30185,0.00032,9.87361]
[1777491572679,38.68,75422.06,113.9,0.30211,0.00032,9.87754]
[1777491573123,38.68,75421.51,113.9,0.3018,0.00032,9.8662]
[1777491573527,38.68,75421.51,113.9,0.3018,0.00032,9.8662]
[1777491575622,38.68,75416.42,113.9,0.30017,0.00032,9.84156]
[1777491579197,38.67,75418.66,113.9,0.30087,0.00032,9.8521]
[1777491584993,38.67,75418.05,113.9,0.30064,0.00032,9.84869]
[1777491589510,38.66,75419.34,113.9,0.30103,0.00032,9.85462]
[1777491589514,38.66,75419.34,113.9,0.30103,0.00032,9.85462]
[1777491589749,38.66,75419.34,113.9,0.30103,0.00032,9.85462]
[1777491589893,38.66,75419.34,113.9,0.30103,0.00032,9.85462]
[1777491590214,38.66,75418.87,113.9,0.30087,0.00032,9.85219]
[1777491590519,38.66,75418.87,113.9,0.30087,0.00032,9.85219]
[1777491590891,38.66,75418.87,113.9,0.30087,0.00032,9.85219]
[1777491590656,38.66,75412.83,113.9,0.29895,0.00032,9.82286]
[1777491591084,38.66,75405.76,113.9,0.29671,0.00032,9.78831]
[1777491592645,38.66,75405.76,113.9,0.29671,0.00032,9.78831]
[1777491592788,38.66,75405.76,113.9,0.29671,0.00032,9.78831]
[1777491598152,38.66,75405.99,113.9,0.29678,0.00032,9.78934]
[1777491599600,38.66,75406.16,113.9,0.29683,0.00032,9.79015]
[1777491599693,38.66,75405.33,113.9,0.29656,0.00032,9.78603]
[1777491600948,38.66,75405.33,113.9,0.29656,0.00032,9.78603]
[1777491601197,38.66,75405.45,113.9,0.2966,0.00032,9.78662]
[1777491601330,38.66,75412.72,113.9,0.2989,0.00032,9.82208]
[1777491602177,38.66,75412.72,113.9,0.2989,0.00032,9.82208]
[1777491602184,38.66,75412.72,113.9,0.2989,0.00032,9.82208]
[1777491602185,38.66,75412.72,113.9,0.2989,0.00032,9.82208]
[1777491602198,38.66,75412.72,113.9,0.2989,0.00032,9.82208]
[1777491602424,38.66,75412.72,113.9,0.2989,0.00032,9.82208]
[1777491602554,38.66,75412.72,113.9,0.2989,0.00032,9.82208]
[1777491603174,38.65,75420.28,113.9,0.30129,0.00032,9.85859]
[1777491607506,38.65,75422.46,113.9,0.30197,0.00032,9.86886]
[1777491613417,38.64,75423.06,113.9,0.30213,0.00032,9.87119]
[1777491614222,38.64,75422.64,113.9,0.30198,0.00032,9.86898]
[1777491616627,38.64,75422.43,113.9,0.30191,0.00032,9.86788]
[1777491617420,38.64,75422.14,113.9,0.3018,0.00032,9.86631]
[1777491619286,38.63,75414.79,113.9,0.29945,0.00032,9.83057]
[1777491620122,38.63,75414.79,113.9,0.29945,0.00032,9.83057]
[1777491621185,38.63,75412.69,113.9,0.29877,0.00032,9.82021]
[1777491621559,38.63,75412.69,113.9,0.29877,0.00032,9.82021]
[1777491623592,38.63,75413.41,113.9,0.299,0.00032,9.82367]
[1777491623620,38.63,75413.93,113.9,0.29916,0.00032,9.82611]
[1777491625646,38.63,75413.93,113.9,0.29916,0.00032,9.82611]
[1777491625725,38.63,75414.07,113.9,0.29919,0.00032,9.82664]
[1777491628540,38.63,75414.36,113.9,0.29928,0.00032,9.82795]
[1777491629458,38.63,75414.29,113.9,0.29925,0.00032,9.82755]
[1777491629472,38.63,75414.29,113.9,0.29925,0.00032,9.82755]
[1777491629693,38.63,75414.29,113.9,0.29925,0.00032,9.82755]
[1777491629867,38.63,75414.29,113.9,0.29925,0.00032,9.82755]
[1777491629948,38.63,75414.29,113.9,0.29925,0.00032,9.82755]
[1777491630019,38.63,75414.49,113.9,0.29931,0.00032,9.82847]
[1777491630162,38.63,75414.49,113.9,0.29931,0.00032,9.82847]
[1777491630166,38.63,75414.49,113.9,0.29931,0.00032,9.82847]
[1777491630362,38.63,75420.35,113.9,0.30118,0.00032,9.85687]
[1777491632325,38.62,75421.93,113.9,0.30154,0.00032,9.85584]
[1777491634497,38.62,75422.35,113.9,0.30167,0.00032,9.8577]
[1777491637636,38.62,75417.95,113.9,0.30025,0.00032,9.83621]
[1777491643352,38.61,75420.99,113.9,0.30119,0.00032,9.85051]
[1777491643353,38.61,75420.99,113.9,0.30119,0.00032,9.85051]
[1777491643456,38.61,75420.99,113.9,0.30119,0.00032,9.85051]
[1777491644214,38.61,75421.91,113.9,0.30148,0.00032,9.85487]
[1777491645995,38.61,75422.56,113.9,0.30168,0.00032,9.85793]
[1777491646475,38.61,75427.55,113.9,0.30327,0.00032,9.88181]
[1777491647360,38.61,75427.55,113.9,0.30327,0.00032,9.88181]
[1777491649210,38.61,75429.06,113.9,0.30374,0.00032,9.8889]
[1777491649496,38.61,75428.64,113.9,0.3036,0.00032,9.88682]
[1777491651510,38.6,75434.14,113.9,0.30536,0.00032,9.91302]
[1777491652695,38.6,75434.14,113.9,0.30536,0.00032,9.91302]
[1777491652705,38.6,75434.14,113.9,0.30536,0.00032,9.91302]
[1777491652766,38.6,75434.14,113.9,0.30536,0.00032,9.91302]
[1777491652949,38.6,75435.4,113.9,0.30577,0.00032,9.91897]
[1777491653788,38.6,75435.4,113.9,0.30577,0.00032,9.91897]
[1777491654257,38.6,75435.75,113.9,0.30588,0.00032,9.9206]
[1777491654607,38.6,75435.75,113.9,0.30588,0.00032,9.9206]
[1777491654702,38.6,75435.75,113.9,0.30588,0.00032,9.9206]
[1777491654736,38.6,75435.75,113.9,0.30588,0.00032,9.9206]
[1777491654837,38.6,75441.1,113.9,0.30759,0.00032,9.94586]
[1777491660014,38.6,75443.21,113.9,0.30826,0.00032,9.95555]
[1777491662305,38.6,75441.17,113.9,0.30759,0.00032,9.94576]
[1777491663616,38.6,75434.2,113.9,0.30534,0.00032,9.91264]
[1777491668629,38.59,75433.11,113.9,0.30497,0.00032,9.90718]
[1777491673664,38.59,75430.92,113.9,0.30425,0.00032,9.89653]
[1777491675924,38.59,75431.56,113.9,0.30445,0.00032,9.89955]
[1777491676023,38.59,75431.56,113.9,0.30445,0.00032,9.89955]
[1777491676981,38.59,75417.9,113.9,0.30008,0.00032,9.8337]
[1777491678215,38.59,75415.52,113.9,0.29932,0.00032,9.82213]
[1777491678646,38.59,75415.52,113.9,0.29932,0.00032,9.82213]
[1777491678942,38.59,75415.52,113.9,0.29932,0.00032,9.82213]
[1777491679045,38.59,75415.95,113.9,0.29946,0.00032,9.82422]
[1777491679079,38.59,75415.95,113.9,0.29946,0.00032,9.82422]
[1777491679706,38.59,75412.09,113.9,0.29823,0.00032,9.80535]
[1777491682690,38.58,75410.43,113.9,0.2977,0.00032,9.79716]
[1777491682702,38.58,75410.43,113.9,0.2977,0.00032,9.79716]
[1777491682727,38.58,75408.8,113.9,0.29718,0.00032,9.78914]
[1777491684396,38.58,75406.23,113.9,0.29635,0.00032,9.77639]
[1777491684491,38.58,75406.23,113.9,0.29635,0.00032,9.77639]
[1777491684706,38.58,75406.23,113.9,0.29635,0.00032,9.77639]
[1777491684906,38.58,75406.23,113.9,0.29635,0.00032,9.77639]
[1777491685121,38.58,75406.23,113.9,0.29635,0.00032,9.77639]
[1777491685032,38.58,75398.54,113.9,0.29391,0.00032,9.73826]
[1777491685806,38.58,75387.34,113.9,0.29038,0.00031,9.68217]
[1777491686108,38.58,75387.34,113.9,0.29038,0.00031,9.68217]
[1777491686902,38.58,75387.34,113.9,0.29038,0.00031,9.68217]
[1777491687480,38.58,75386.85,113.9,0.29023,0.00031,9.67966]
[1777491687652,38.58,75386.85,113.9,0.29023,0.00031,9.67966]
[1777491688091,38.58,75386.42,113.9,0.29009,0.00031,9.67746]
[1777491689283,38.58,75386.51,113.9,0.29011,0.00031,9.67787]
[1777491689503,38.58,75386.51,113.9,0.29011,0.00031,9.67787]
[1777491689509,38.58,75386.51,113.9,0.29011,0.00031,9.67787]
[1777491691566,38.58,75386.29,113.9,0.29004,0.00031,9.67669]
[1777491692626,38.58,75385.42,113.9,0.28963,0.00031,9.66366]
[1777491693292,38.58,75383.27,113.9,0.28896,0.00031,9.65278]
[1777491693556,38.58,75383.27,113.9,0.28896,0.00031,9.65278]
[1777491696906,38.58,75385.67,113.9,0.2897,0.00031,9.66474]
[1777491697002,38.58,75385.67,113.9,0.2897,0.00031,9.66474]
[1777491698039,38.57,75385.2,113.9,0.28955,0.00031,9.6623]
[1777491698040,38.57,75385.2,113.9,0.28955,0.00031,9.6623]
[1777491698229,38.57,75385.42,113.9,0.28961,0.00031,9.66335]
[1777491698292,38.57,75385.42,113.9,0.28961,0.00031,9.66335]
[1777491698843,38.57,75391.91,113.9,0.29165,0.00031,9.69591]
[1777491703877,38.57,75393.39,113.9,0.29208,0.00032,9.70283]
[1777491708560,38.56,75395.32,113.9,0.29267,0.00032,9.71209]
[1777491709230,38.56,75395.38,113.9,0.29268,0.00032,9.71229]
[1777491709888,38.56,75395.38,113.9,0.29268,0.00032,9.71229]
[1777491709889,38.56,75395.38,113.9,0.29268,0.00032,9.71229]
[1777491710296,38.56,75396.53,113.9,0.29304,0.00032,9.71792]
[1777491710484,38.56,75396.53,113.9,0.29304,0.00032,9.71792]
[1777491710617,38.56,75396.53,113.9,0.29304,0.00032,9.71792]
[1777491711053,38.56,75403.28,113.9,0.29517,0.00032,9.75138]
[1777491711698,38.56,75403.28,113.9,0.29517,0.00032,9.75138]
[1777491711746,38.56,75403.28,113.9,0.29517,0.00032,9.75138]
[1777491711934,38.56,75409.24,113.9,0.29705,0.00032,9.78067]
[1777491712349,38.56,75409.24,113.9,0.29705,0.00032,9.78067]
[1777491712358,38.56,75409.24,113.9,0.29705,0.00032,9.78067]
[1777491712700,38.56,75409.24,113.9,0.29705,0.00032,9.78067]
[1777491712767,38.56,75409.24,113.9,0.29705,0.00032,9.78067]
[1777491712941,38.56,75410.8,113.9,0.29754,0.00032,9.78826]
[1777491713943,38.56,75410.8,113.9,0.29754,0.00032,9.78826]
[1777491718369,38.55,75410.3,113.9,0.29737,0.00032,9.78558]
[1777491718382,38.55,75410.3,113.9,0.29737,0.00032,9.78558]
[1777491718983,38.55,75412.12,113.9,0.29794,0.00032,9.79446]
[1777491719812,38.55,75412.12,113.9,0.29794,0.00032,9.79446]
[1777491725025,38.55,75409.81,113.9,0.29718,0.00032,9.78271]
[1777491730060,38.54,75412.1,113.9,0.29789,0.00032,9.7936]
[1777491731486,38.54,75413.74,113.9,0.2984,0.00032,9.80155]
[1777491731711,38.54,75413.74,113.9,0.2984,0.00032,9.80155]
[1777491734689,38.54,75415.44,113.9,0.29893,0.00032,9.80961]
[1777491734733,38.54,75415.44,113.9,0.29892,0.00032,9.80952]
[1777491736332,38.54,75415.74,113.9,0.29902,0.00032,9.81099]
[1777491736385,38.54,75415.74,113.9,0.29902,0.00032,9.81099]
[1777491736456,38.54,75416.12,113.9,0.29914,0.00032,9.81281]
[1777491737158,38.54,75416.12,113.9,0.29914,0.00032,9.81281]
[1777491737174,38.54,75416.12,113.9,0.29914,0.00032,9.81281]
[1777491737426,38.54,75416.12,113.9,0.29914,0.00032,9.81281]
[1777491737642,38.54,75416.12,113.9,0.29914,0.00032,9.81281]
[1777491738071,38.53,75422.16,113.9,0.30106,0.00032,9.84201]
[1777491739384,38.53,75423.74,113.9,0.30156,0.00032,9.84966]
[1777491741322,38.53,75425.23,113.9,0.30202,0.00032,9.85658]
[1777491741334,38.53,75425.23,113.9,0.30202,0.00032,9.85658]
[1777491743304,38.53,75425.59,113.9,0.30212,0.00032,9.85815]
[1777491743306,38.53,75425.59,113.9,0.30212,0.00032,9.85815]
[1777491747311,38.52,75426.4,113.9,0.30237,0.00032,9.86185]
[1777491747354,38.52,75426.4,113.9,0.30237,0.00032,9.86185]
[1777491749617,38.52,75426.94,113.9,0.30253,0.00032,9.86431]
[1777491752709,38.52,75429.34,113.9,0.30316,0.00032,9.86713]
[1777491754432,38.52,75423.85,113.9,0.30139,0.00032,9.84045]
[1777491755329,38.52,75423.85,113.9,0.30139,0.00032,9.84045]
[1777491757564,38.51,75421.05,113.9,0.30048,0.00032,9.82674]
[1777491760254,38.51,75421.63,113.9,0.30066,0.00032,9.82946]
[1777491765305,38.51,75421.06,113.9,0.30046,0.00032,9.82643]
[1777491770339,38.51,75423.09,113.9,0.3011,0.00032,9.83606]
[1777491772468,38.51,75423.62,113.9,0.30126,0.00032,9.83858]
[1777491773111,38.51,75423.62,113.9,0.30126,0.00032,9.83858]
[1777491777059,38.5,75423.05,113.9,0.30106,0.00032,9.83557]
[1777491778315,38.5,75422.12,113.9,0.30076,0.00032,9.83101]
[1777491779042,38.5,75422.12,113.9,0.30076,0.00032,9.83101]
[1777491781985,38.5,75422.12,113.9,0.30075,0.00032,9.83089]
[1777491781988,38.5,75422.12,113.9,0.30075,0.00032,9.83089]
[1777491787459,38.5,75419.67,113.9,0.29995,0.00032,9.8187]
[1777491788616,38.5,75419.67,113.9,0.29995,0.00032,9.8187]
[1777491789575,38.49,75419.68,113.9,0.29995,0.00032,9.81868]
[1777491795541,38.49,75421.01,113.9,0.30036,0.00032,9.82493]
[1777491797213,38.49,75420.88,113.9,0.30031,0.00032,9.82422]
[1777491797966,38.49,75420.88,113.9,0.30031,0.00032,9.82422]
[1777491798535,38.49,75424.34,113.9,0.30142,0.00032,9.84093]
[1777491802811,38.49,75424.68,113.9,0.30151,0.00032,9.84241]
[1777491806558,38.48,75422.78,113.9,0.30089,0.00032,9.83299]
[1777491806559,38.48,75422.78,113.9,0.30089,0.00032,9.83299]
[1777491807450,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491807462,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491807513,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491807521,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491807583,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491807586,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491807626,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491807943,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491808094,38.48,75421.91,113.9,0.30061,0.00032,9.82872]
[1777491808165,38.48,75408.05,113.9,0.29618,0.00032,9.7608]
[1777491808780,38.48,75402.1,113.9,0.29429,0.00032,9.73124]
[1777491813055,38.48,75402.42,113.9,0.29425,0.00032,9.72411]
[1777491814638,38.48,75403.59,113.9,0.29462,0.00032,9.72984]
[1777491815090,38.48,75404.95,113.9,0.29505,0.00032,9.73654]
[1777491816363,38.48,75404.8,113.9,0.295,0.00032,9.73577]
[1777491816663,38.48,75411.46,113.9,0.29711,0.00032,9.76866]
[1777491817366,38.48,75411.46,113.9,0.29711,0.00032,9.76866]
[1777491817571,38.48,75411.46,113.9,0.29711,0.00032,9.76866]
[1777491817668,38.48,75419.75,113.9,0.29976,0.00032,9.80922]
[1777491820715,38.48,75420.27,113.9,0.29992,0.00032,9.81159]
[1777491821088,38.48,75420.27,113.9,0.29992,0.00032,9.81159]
[1777491821098,38.48,75420.27,113.9,0.29992,0.00032,9.81159]
[1777491821134,38.48,75420.27,113.9,0.29992,0.00032,9.81159]
[1777491822192,38.47,75420.88,113.9,0.30011,0.00032,9.81448]
[1777491822541,38.47,75423.76,113.9,0.30102,0.00032,9.82842]
[1777491823287,38.47,75424.82,113.9,0.30136,0.00032,9.83348]
[1777491823292,38.47,75424.82,113.9,0.30136,0.00032,9.83348]
[1777491823484,38.47,75424.82,113.9,0.30136,0.00032,9.83348]
[1777491823496,38.47,75424.82,113.9,0.30136,0.00032,9.83348]
[1777491823849,38.47,75424.82,113.9,0.30136,0.00032,9.83348]
[1777491825922,38.47,75422.6,113.9,0.30064,0.00032,9.82262]
[1777491831767,38.47,75422.57,113.9,0.30061,0.00032,9.82218]
[1777491832564,38.47,75422.57,113.9,0.30061,0.00032,9.82218]
[1777491832581,38.47,75422.57,113.9,0.30061,0.00032,9.82218]
[1777491834390,38.47,75423.17,113.9,0.3008,0.00032,9.82501]
[1777491834437,38.47,75423.17,113.9,0.3008,0.00032,9.82501]
[1777491838448,38.46,75422.94,113.9,0.30071,0.00032,9.82372]
[1777491844071,38.46,75423.72,113.9,0.30095,0.00032,9.82728]
[1777491844072,38.46,75423.72,113.9,0.30095,0.00032,9.82728]
[1777491844859,38.46,75419.02,113.9,0.29943,0.00032,9.80429]
[1777491845734,38.46,75419.02,113.9,0.29943,0.00032,9.80429]
[1777491845812,38.46,75419.02,113.9,0.29943,0.00032,9.80429]
[1777491846129,38.46,75413.92,113.9,0.2978,0.00032,9.77926]
[1777491850901,38.46,75418.76,113.9,0.29934,0.00032,9.80279]
[1777491852275,38.45,75418.71,113.9,0.29932,0.00032,9.80249]
[1777491852914,38.45,75423.19,113.9,0.30075,0.00032,9.82428]
[1777491853325,38.45,75423.19,113.9,0.30075,0.00032,9.82428]
[1777491853597,38.45,75423.19,113.9,0.30075,0.00032,9.82428]
[1777491853618,38.45,75423.19,113.9,0.30075,0.00032,9.82428]
[1777491853922,38.45,75426.51,113.9,0.30181,0.00032,9.84031]
[1777491854436,38.45,75426.51,113.9,0.30181,0.00032,9.84031]
[1777491854446,38.45,75426.51,113.9,0.30181,0.00032,9.84031]
[1777491859617,38.45,75426.46,113.9,0.30177,0.00032,9.83978]
[1777491859662,38.45,75426.46,113.9,0.30177,0.00032,9.83978]
[1777491862329,38.45,75421.05,113.9,0.30002,0.00032,9.81331]
[1777491868019,38.44,75422.35,113.9,0.30041,0.00032,9.81923]
[1777491868266,38.44,75422.35,113.9,0.30041,0.00032,9.81923]
[1777491874061,38.43,75422.77,113.9,0.30039,0.00032,9.81231]
[1777491879097,38.43,75423.32,113.9,0.30055,0.00032,9.81465]
[1777491884131,38.43,75421.99,113.9,0.3001,0.00032,9.80784]
[1777491886162,38.42,75421.76,113.9,0.30002,0.00032,9.80666]
[1777491886218,38.42,75418.56,113.9,0.29899,0.00032,9.79097]
[1777491888493,38.42,75415.49,113.9,0.298,0.00032,9.77578]
[1777491890174,38.42,75409.86,113.9,0.29619,0.00032,9.74791]
[1777491890284,38.42,75409.86,113.9,0.29619,0.00032,9.74791]
[1777491890299,38.42,75409.86,113.9,0.29619,0.00032,9.74791]
[1777491890362,38.42,75409.86,113.9,0.29619,0.00032,9.74791]
[1777491891142,38.42,75409.86,113.9,0.29619,0.00032,9.74791]
[1777491891182,38.42,75407.92,113.9,0.29557,0.00032,9.73826]
[1777491892163,38.42,75407.92,113.9,0.29557,0.00032,9.73826]
[1777491892169,38.42,75407.92,113.9,0.29557,0.00032,9.73826]
[1777491892749,38.42,75409.39,113.9,0.29603,0.00032,9.74547]
[1777491898145,38.41,75408.44,113.9,0.29571,0.00032,9.74041]
[1777491898146,38.41,75408.44,113.9,0.29571,0.00032,9.74041]
[1777491901875,38.41,75409.14,113.9,0.29591,0.00032,9.74355]
[1777491901889,38.41,75409.14,113.9,0.29591,0.00032,9.74355]
[1777491902147,38.41,75409.14,113.9,0.29591,0.00032,9.74355]
[1777491902259,38.41,75419.93,113.9,0.29935,0.00032,9.79656]
[1777491904214,38.41,75416.69,113.9,0.29831,0.00032,9.78057]
[1777491910110,38.4,75417.58,113.9,0.29856,0.00032,9.78451]
[1777491910114,38.4,75416.69,113.9,0.29827,0.00032,9.77996]
[1777491911096,38.4,75416.69,113.9,0.29827,0.00032,9.77996]
[1777491911105,38.4,75417.29,113.9,0.29846,0.00032,9.78284]
[1777491913125,38.4,75420.54,113.9,0.2995,0.00032,9.79876]
[1777491918371,38.39,75422.23,113.9,0.30002,0.00032,9.80667]
[1777491922104,38.39,75421.55,113.9,0.29979,0.00032,9.80324]
[1777491922150,38.39,75421.51,113.9,0.29977,0.00032,9.80295]
[1777491922879,38.39,75421.51,113.9,0.29977,0.00032,9.80295]
[1777491922887,38.39,75421.51,113.9,0.29977,0.00032,9.80295]
[1777491922980,38.39,75419.88,113.9,0.29925,0.00032,9.79493]
[1777491928055,38.39,75418.53,113.9,0.2988,0.00032,9.78809]
[1777491932286,38.38,75417.58,113.9,0.29847,0.00032,9.78309]
[1777491934039,38.38,75417.85,113.9,0.29841,0.00032,9.77565]
[1777491934073,38.38,75419.28,113.9,0.29886,0.00032,9.78249]
[1777491940026,38.37,75421.73,113.9,0.29963,0.00032,9.79422]
[1777491945562,38.37,75421.11,113.9,0.2994,0.00032,9.79069]
[1777491948206,38.37,75420.49,113.9,0.29919,0.00032,9.78758]
[1777491948232,38.37,75420.49,113.9,0.29919,0.00032,9.78758]
[1777491948298,38.36,75423.08,113.9,0.30002,0.00032,9.80011]
[1777491948325,38.36,75423.08,113.9,0.30002,0.00032,9.80011]
[1777491948382,38.36,75423.08,113.9,0.30002,0.00032,9.80011]
[1777491948405,38.36,75423.08,113.9,0.30002,0.00032,9.80011]
[1777491948445,38.36,75423.08,113.9,0.30002,0.00032,9.80011]
[1777491948509,38.36,75423.08,113.9,0.30002,0.00032,9.80011]
[1777491948625,38.36,75423.08,113.9,0.30002,0.00032,9.80011]
[1777491948815,38.36,75423.08,113.9,0.30002,0.00032,9.80011]
[1777491948833,38.36,75428.85,113.9,0.30187,0.00032,9.82814]
[1777491949859,38.36,75435.36,113.9,0.30397,0.00032,9.85952]
[1777491951500,38.36,75434.87,113.9,0.30381,0.00032,9.85716]
[1777491954727,38.36,75436.13,113.9,0.3042,0.00032,9.86299]
[1777491954741,38.36,75436.13,113.9,0.3042,0.00032,9.86299]
[1777491954827,38.36,75436.13,113.9,0.3042,0.00032,9.86299]
[1777491955333,38.36,75435.62,113.9,0.30403,0.00032,9.86039]
[1777491956894,38.36,75434.98,113.9,0.30382,0.00032,9.85723]
[1777491956960,38.36,75434.98,113.9,0.30382,0.00032,9.85723]
[1777491958078,38.35,75441.06,113.9,0.30578,0.00032,9.88626]
[1777491961674,38.35,75444.56,113.9,0.30689,0.00032,9.9026]
[1777491963540,38.35,75445.49,113.9,0.30719,0.00033,9.90694]
[1777491963714,38.35,75445.49,113.9,0.30719,0.00033,9.90694]
[1777491965413,38.35,75449.46,113.9,0.30847,0.00033,9.92558]
[1777491966139,38.35,75449.46,113.9,0.30847,0.00033,9.92558]
[1777491966240,38.34,75449.5,113.9,0.30847,0.00033,9.92568]
[1777491967716,38.34,75454.56,113.9,0.31011,0.00033,9.94935]
[1777491969782,38.34,75453.08,113.9,0.30962,0.00033,9.94231]
[1777491969805,38.34,75453.08,113.9,0.30962,0.00033,9.94231]
[1777491969921,38.34,75451.29,113.9,0.30903,0.00033,9.9338]
[1777491971949,38.34,75448.5,113.9,0.30812,0.00033,9.9205]
[1777491972052,38.34,75448.5,113.9,0.30812,0.00033,9.9205]
[1777491972751,38.33,75454.27,113.9,0.30998,0.00033,9.94749]
[1777491973362,38.33,75454.27,113.9,0.30998,0.00033,9.94749]
[1777491978793,38.32,75454.45,113.9,0.30998,0.00033,9.94747]
[1777491983916,38.31,75456.19,113.9,0.3105,0.00033,9.95504]
[1777491989872,38.3,75456.11,113.9,0.3104,0.00033,9.95364]
[1777491990378,38.3,75456.11,113.9,0.3104,0.00033,9.95364]
[1777491990430,38.3,75456.11,113.9,0.3104,0.00033,9.95364]
[1777491990595,38.3,75456.11,113.9,0.3104,0.00033,9.95364]
[1777491993041,38.29,75453.48,113.9,0.3094,0.00033,9.93251]
[1777491993507,38.29,75453.88,113.9,0.30953,0.00033,9.93428]
[1777491998935,38.28,75453.53,113.9,0.30937,0.00033,9.93201]
[1777492003129,38.28,75453.68,113.9,0.3094,0.00033,9.93251]
[1777492003178,38.28,75453.68,113.9,0.3094,0.00033,9.93251]
[1777492003970,38.27,75447.45,113.9,0.30734,0.00033,9.90268]
[1777492006658,38.27,75446.26,113.9,0.30694,0.00033,9.8968]
[1777492007625,38.27,75444.42,113.9,0.30633,0.00033,9.88793]
[1777492007999,38.27,75439.6,113.9,0.30476,0.00032,9.86474]
[1777492011043,38.26,75436.1,113.9,0.30361,0.00032,9.84768]
[1777492012451,38.26,75435.88,113.9,0.30353,0.00032,9.84656]
[1777492012602,38.26,75435.88,113.9,0.30353,0.00032,9.84656]
[1777492013338,38.26,75423.39,113.9,0.29949,0.00032,9.78568]
[1777492013470,38.26,75423.39,113.9,0.29949,0.00032,9.78568]
[1777492014090,38.26,75423.39,113.9,0.29949,0.00032,9.78568]
[1777492014164,38.26,75418.66,113.9,0.29796,0.00032,9.76235]
[1777492014657,38.26,75418.66,113.9,0.29796,0.00032,9.76235]
[1777492015295,38.26,75412.04,113.9,0.29583,0.00032,9.72952]
[1777492015619,38.26,75412.04,113.9,0.29583,0.00032,9.72952]
[1777492019005,38.26,75408.88,113.9,0.29481,0.00032,9.7136]
[1777492020617,38.26,75408.91,113.9,0.29481,0.00032,9.71364]
[1777492022354,38.26,75408.12,113.9,0.29456,0.00032,9.70964]
[1777492022618,38.25,75406.2,113.9,0.29394,0.00032,9.69999]
[1777492023239,38.25,75406.2,113.9,0.29394,0.00032,9.69999]
[1777492023316,38.25,75415.74,113.9,0.29699,0.00032,9.74746]
[1777492023648,38.25,75415.74,113.9,0.29699,0.00032,9.74746]
[1777492023858,38.25,75415.74,113.9,0.29699,0.00032,9.74746]
[1777492024234,38.25,75415.74,113.9,0.29699,0.00032,9.74746]
[1777492024235,38.25,75415.74,113.9,0.29699,0.00032,9.74746]
[1777492024312,38.25,75425.45,113.9,0.30011,0.00032,9.79518]
[1777492025394,38.25,75425.45,113.9,0.30011,0.00032,9.79518]
[1777492026124,38.25,75427.87,113.9,0.30089,0.00032,9.80688]
[1777492027549,38.25,75429.81,113.9,0.30151,0.00032,9.81628]
[1777492028586,38.25,75429.61,113.9,0.30144,0.00032,9.81527]
[1777492033593,38.25,75430.12,113.9,0.3016,0.00032,9.81757]
[1777492038627,38.24,75430.57,113.9,0.30173,0.00032,9.81956]
[1777492039215,38.24,75434.77,113.9,0.30308,0.00032,9.83989]
[1777492039590,38.24,75434.77,113.9,0.30308,0.00032,9.83989]
[1777492040222,38.24,75433.51,113.9,0.30267,0.00032,9.83373]
[1777492045294,38.24,75433.76,113.9,0.30275,0.00032,9.83496]
[1777492051300,38.24,75436.92,113.9,0.30365,0.00032,9.84165]
[1777492056334,38.24,75434.78,113.9,0.30295,0.00032,9.83127]
[1777492060362,38.24,75439.93,113.9,0.30462,0.00033,9.8561]
[1777492065397,38.24,75440.13,113.9,0.30468,0.00033,9.85696]
[1777492070433,38.24,75441.45,113.9,0.3051,0.00033,9.86317]
[1777492075469,38.24,75441.67,113.9,0.30516,0.00033,9.86409]
[1777492080503,38.23,75443.73,113.9,0.30582,0.00033,9.87379]
[1777492085538,38.23,75444.39,113.9,0.30602,0.00033,9.87675]
[1777492089904,38.23,75444.64,113.9,0.3061,0.00033,9.87783]
[1777492089958,38.23,75444.64,113.9,0.3061,0.00033,9.87783]
[1777492090002,38.23,75444.64,113.9,0.3061,0.00033,9.87783]
[1777492090046,38.23,75444.64,113.9,0.3061,0.00033,9.87783]
[1777492090142,38.23,75444.64,113.9,0.3061,0.00033,9.87783]
[1777492090319,38.23,75444.53,113.9,0.30606,0.00033,9.87723]
[1777492091149,38.23,75444.53,113.9,0.30606,0.00033,9.87723]
[1777492091236,38.23,75453.2,113.9,0.30889,0.00033,9.91845]
[1777492092339,38.23,75453.2,113.9,0.30889,0.00033,9.91845]
[1777492092433,38.23,75456.31,113.9,0.3099,0.00033,9.9331]
[1777492097624,38.22,75456.14,113.9,0.30983,0.00033,9.93212]
[1777492098637,38.22,75456.14,113.9,0.30983,0.00033,9.93212]
[1777492105271,38.22,75458.17,113.9,0.31048,0.00033,9.94142]
[1777492108197,38.22,75458.01,113.9,0.31042,0.00033,9.94054]
[1777492108383,38.22,75458.01,113.9,0.31042,0.00033,9.94054]
[1777492109880,38.22,75453.38,113.9,0.30889,0.00033,9.91846]
[1777492114218,38.21,75458.57,113.9,0.31045,0.00033,9.93418]
[1777492119778,38.21,75459.52,113.9,0.31073,0.00033,9.93824]
[1777492124812,38.2,75458.79,113.9,0.31045,0.00033,9.93433]
[1777492128632,38.19,75460.43,113.9,0.31098,0.00033,9.9418]
[1777492132267,38.19,75459.09,113.9,0.31053,0.00033,9.93535]
[1777492132360,38.19,75459.09,113.9,0.31053,0.00033,9.93535]
[1777492132588,38.19,75460.13,113.9,0.31086,0.00033,9.94008]
[1777492132870,38.19,75464.51,113.9,0.31229,0.00033,9.96054]
[1777492138101,38.18,75467.62,113.9,0.3133,0.00033,9.97475]
[1777492139268,38.18,75467.62,113.9,0.31329,0.00033,9.97468]
[1777492142886,38.18,75469.61,113.9,0.31392,0.00033,9.98356]
[1777492142935,38.18,75469.61,113.9,0.31392,0.00033,9.98356]
[1777492145450,38.18,75471.72,113.9,0.31461,0.00033,9.99316]
[1777492148484,38.17,75472.74,113.9,0.31493,0.00033,9.99761]
[1777492148572,38.17,75472.79,113.9,0.31494,0.00033,9.99775]
[1777492148576,38.17,75472.79,113.9,0.31494,0.00033,9.99775]
[1777492148602,38.17,75472.79,113.9,0.31494,0.00033,9.99775]
[1777492148982,38.17,75479.35,113.9,0.3171,0.00033,10.02785]
[1777492150202,38.17,75483.89,113.9,0.31861,0.00033,10.04848]
[1777492150544,38.17,75483.89,113.9,0.31861,0.00033,10.04848]
[1777492150573,38.17,75483.89,113.9,0.31861,0.00033,10.04848]
[1777492152617,38.16,75484.59,113.9,0.31882,0.00033,10.05146]
[1777492153038,38.16,75484.59,113.9,0.31882,0.00033,10.05146]
[1777492153219,38.16,75484.59,113.9,0.31882,0.00033,10.05146]
[1777492153361,38.16,75486.3,113.9,0.31939,0.00033,10.05916]
[1777492154416,38.16,75493.29,113.9,0.32171,0.00033,10.0906]
[1777492155131,38.16,75493.29,113.9,0.32171,0.00033,10.0906]
[1777492155149,38.16,75496.93,113.9,0.32292,0.00033,10.10681]
[1777492155741,38.16,75496.93,113.9,0.32292,0.00033,10.10681]
[1777492156189,38.16,75496.93,113.9,0.32292,0.00033,10.10681]
[1777492159857,38.16,75498.24,113.9,0.32334,0.00033,10.11231]
[1777492165479,38.15,75500.23,113.9,0.32397,0.00033,10.1207]
[1777492165552,38.15,75500.77,113.9,0.32414,0.00033,10.123]
[1777492165621,38.15,75500.77,113.9,0.32414,0.00033,10.123]
[1777492166101,38.15,75503.76,113.9,0.32514,0.00034,10.13618]
[1777492167481,38.15,75503.76,113.9,0.32514,0.00034,10.13618]
[1777492167283,38.14,75507.1,113.9,0.32625,0.00034,10.15083]
[1777492167617,38.14,75507.1,113.9,0.32625,0.00034,10.15083]
[1777492167849,38.14,75507.1,113.9,0.32625,0.00034,10.15083]
[1777492168115,38.14,75504.44,113.9,0.32535,0.00034,10.13902]
[1777492169827,38.14,75502.17,113.9,0.32458,0.00033,10.12889]
[1777492170482,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492170618,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492170697,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492170751,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492170768,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492170835,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492170896,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492170931,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492171541,38.14,75498.59,113.9,0.32338,0.00033,10.11291]
[1777492171470,38.14,75487.55,113.9,0.31957,0.00033,10.05479]
[1777492172885,38.14,75485.34,113.9,0.31882,0.00033,10.04464]
[1777492176671,38.13,75483.07,113.9,0.31803,0.00033,10.03388]
[1777492182212,38.12,75483.0,113.9,0.31796,0.00033,10.03293]
[1777492185951,38.11,75482.45,113.9,0.31776,0.00033,10.03011]
[1777492186091,38.11,75482.45,113.9,0.31776,0.00033,10.03011]
[1777492186285,38.11,75482.45,113.9,0.31776,0.00033,10.03011]
[1777492186340,38.11,75470.78,113.9,0.31388,0.00033,9.97625]
[1777492186611,38.11,75470.78,113.9,0.31388,0.00033,9.97625]
[1777492186617,38.11,75470.78,113.9,0.31388,0.00033,9.97625]
[1777492187314,38.11,75470.78,113.9,0.31388,0.00033,9.97625]
[1777492187315,38.11,75470.78,113.9,0.31388,0.00033,9.97625]
[1777492187323,38.11,75466.38,113.9,0.31242,0.00033,9.95569]
[1777492187789,38.11,75466.38,113.9,0.31242,0.00033,9.95569]
[1777492188938,38.11,75465.97,113.9,0.31228,0.00033,9.95373]
[1777492189264,38.11,75464.8,113.9,0.31189,0.00033,9.94822]
[1777492191586,38.11,75463.58,113.9,0.31148,0.00033,9.94237]
[1777492192318,38.11,75455.24,113.9,0.30873,0.00033,9.90293]
[1777492196313,38.1,75451.68,113.9,0.30755,0.00033,9.88583]
[1777492196633,38.1,75451.68,113.9,0.30755,0.00033,9.88583]
[1777492200213,38.1,75451.55,113.9,0.3075,0.00033,9.88512]
[1777492200271,38.1,75451.55,113.9,0.3075,0.00033,9.88512]
[1777492200323,38.1,75451.55,113.9,0.3075,0.00033,9.88512]
[1777492200371,38.1,75451.55,113.9,0.3075,0.00033,9.88512]
[1777492200474,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492200623,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492200681,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492200713,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492200869,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492200894,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492200948,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492200978,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492201268,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492201386,38.1,75442.9,113.9,0.30466,0.00033,9.84357]
[1777492201506,38.1,75422.39,113.9,0.29799,0.00032,9.74323]
[1777492201769,38.1,75422.39,113.9,0.29799,0.00032,9.74323]
[1777492202253,38.1,75422.39,113.9,0.29799,0.00032,9.74323]
[1777492202295,38.1,75422.39,113.9,0.29799,0.00032,9.74323]
[1777492202378,38.1,75422.39,113.9,0.29799,0.00032,9.74323]
[1777492202463,38.1,75426.07,113.9,0.29918,0.00032,9.7614]
[1777492202608,38.1,75426.07,113.9,0.29918,0.00032,9.7614]
[1777492203486,38.1,75431.53,113.9,0.30095,0.00033,9.78814]
[1777492203790,38.1,75431.53,113.9,0.30095,0.00033,9.78814]
[1777492203843,38.1,75431.53,113.9,0.30095,0.00033,9.78814]
[1777492203920,38.1,75431.53,113.9,0.30095,0.00033,9.78814]
[1777492203993,38.1,75431.53,113.9,0.30095,0.00033,9.78814]
[1777492204151,38.1,75431.53,113.9,0.30095,0.00033,9.78814]
[1777492204359,38.1,75431.53,113.9,0.30095,0.00033,9.78814]
[1777492204459,38.1,75435.55,113.9,0.30225,0.00033,9.80766]
[1777492204618,38.1,75435.55,113.9,0.30225,0.00033,9.80766]
[1777492204630,38.1,75435.55,113.9,0.30225,0.00033,9.80766]
[1777492206617,38.1,75434.07,113.9,0.30176,0.00033,9.80034]
[1777492206706,38.1,75434.07,113.9,0.30176,0.00033,9.80034]
[1777492207186,38.1,75434.07,113.9,0.30176,0.00033,9.80034]
[1777492207617,38.09,75431.05,113.9,0.30077,0.00033,9.78548]
[1777492208406,38.09,75428.18,113.9,0.29983,0.00032,9.77128]
[1777492210302,38.09,75427.17,113.9,0.2995,0.00032,9.7662]
[1777492212791,38.09,75427.73,113.9,0.29966,0.00032,9.76868]
[1777492218476,38.08,75426.67,113.9,0.29927,0.00032,9.76288]
[1777492218761,38.08,75426.67,113.9,0.29927,0.00032,9.76288]
[1777492219801,38.08,75426.61,113.9,0.29925,0.00032,9.76249]
[1777492220346,38.08,75426.61,113.9,0.29925,0.00032,9.76249]
[1777492222526,38.08,75422.74,113.9,0.29798,0.00032,9.74319]
[1777492228287,38.07,75422.82,113.9,0.29798,0.00032,9.74311]
[1777492228778,38.07,75424.03,113.9,0.29836,0.00032,9.74903]
[1777492234587,38.06,75423.43,113.9,0.29801,0.00032,9.73702]
[1777492237580,38.06,75422.35,113.9,0.29765,0.00032,9.73152]
[1777492240389,38.06,75420.94,113.9,0.29718,0.00032,9.72434]
[1777492241198,38.06,75419.96,113.9,0.29686,0.00032,9.71942]
[1777492241398,38.06,75419.96,113.9,0.29686,0.00032,9.71942]
[1777492243054,38.06,75421.77,113.9,0.29745,0.00032,9.72837]
[1777492243394,38.06,75421.77,113.9,0.29745,0.00032,9.72837]
[1777492244681,38.06,75424.26,113.9,0.29824,0.00032,9.7406]
[1777492245285,38.06,75424.26,113.9,0.29824,0.00032,9.7406]
[1777492246396,38.05,75425.38,113.9,0.2986,0.00032,9.746]
[1777492246894,38.05,75424.26,113.9,0.29823,0.00032,9.74039]
[1777492247741,38.05,75425.32,113.9,0.29857,0.00032,9.74564]
[1777492248504,38.05,75425.32,113.9,0.29857,0.00032,9.74564]
[1777492248854,38.05,75424.64,113.9,0.29834,0.00032,9.74213]
[1777492249203,38.05,75424.64,113.9,0.29834,0.00032,9.74213]
[1777492249256,38.05,75424.64,113.9,0.29834,0.00032,9.74213]
[1777492249545,38.05,75424.64,113.9,0.29834,0.00032,9.74213]
[1777492249550,38.05,75424.64,113.9,0.29834,0.00032,9.74213]
[1777492249644,38.05,75424.31,113.9,0.29823,0.00032,9.74042]
[1777492249736,38.05,75424.31,113.9,0.29823,0.00032,9.74042]
[1777492249952,38.05,75424.31,113.9,0.29823,0.00032,9.74042]
[1777492251313,38.05,75424.79,113.9,0.29839,0.00032,9.7428]
[1777492251351,38.05,75429.25,113.9,0.29983,0.00033,9.76471]
[1777492252519,38.05,75429.25,113.9,0.29983,0.00033,9.76471]
[1777492252595,38.05,75429.25,113.9,0.29983,0.00033,9.76471]
[1777492252718,38.05,75437.28,113.9,0.30244,0.00033,9.80402]
[1777492255739,38.05,75432.85,113.9,0.30099,0.00033,9.78222]
[1777492259919,38.05,75431.21,113.9,0.30045,0.00033,9.77409]
[1777492260016,38.04,75427.16,113.9,0.29913,0.00032,9.75411]
[1777492261893,38.04,75426.21,113.9,0.29882,0.00032,9.7494]
[1777492262149,38.04,75426.21,113.9,0.29882,0.00032,9.7494]
[1777492262617,38.04,75426.21,113.9,0.29882,0.00032,9.7494]
[1777492262788,38.04,75432.58,113.9,0.30089,0.00033,9.78076]
[1777492266494,38.04,75430.45,113.9,0.30018,0.00033,9.77]
[1777492271851,38.04,75429.21,113.9,0.29975,0.00033,9.76355]
[1777492273411,38.04,75429.21,113.9,0.29975,0.00033,9.76355]
[1777492277666,38.03,75433.0,113.9,0.30097,0.00033,9.78194]
[1777492279617,38.03,75433.12,113.9,0.301,0.00033,9.7824]
[1777492280161,38.03,75433.98,113.9,0.30127,0.00033,9.78655]
[1777492280255,38.03,75435.75,113.9,0.30185,0.00033,9.7952]
[1777492283937,38.03,75438.92,113.9,0.30288,0.00033,9.81064]
[1777492286394,38.03,75440.04,113.9,0.30325,0.00033,9.81605]
[1777492286442,38.03,75440.04,113.9,0.30325,0.00033,9.81605]
[1777492287138,38.03,75440.66,113.9,0.30345,0.00033,9.819]
[1777492287226,38.03,75444.25,113.9,0.30462,0.00033,9.83638]
[1777492289798,38.03,75446.62,113.9,0.30539,0.00033,9.84777]
[1777492290196,38.03,75446.62,113.9,0.30539,0.00033,9.84777]
[1777492291086,38.02,75449.29,113.9,0.30626,0.00033,9.86052]
[1777492293716,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492293720,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492293740,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492293759,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492293859,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492293946,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492294065,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492294280,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492294618,38.02,75452.38,113.9,0.30714,0.00033,9.86658]
[1777492294603,38.02,75460.33,113.9,0.30976,0.00033,9.90443]
[1777492295156,38.02,75460.33,113.9,0.30976,0.00033,9.90443]
[1777492295188,38.02,75460.33,113.9,0.30976,0.00033,9.90443]
[1777492295385,38.02,75470.11,113.9,0.31299,0.00033,9.95044]
[1777492296378,38.02,75470.11,113.9,0.31299,0.00033,9.95044]
[1777492296471,38.02,75470.11,113.9,0.31299,0.00033,9.95044]
[1777492296617,38.02,75470.11,113.9,0.31299,0.00033,9.95044]
[1777492296588,38.02,75466.24,113.9,0.31171,0.00033,9.93226]
[1777492297453,38.02,75466.24,113.9,0.31171,0.00033,9.93226]
[1777492297536,38.02,75462.44,113.9,0.31044,0.00033,9.91425]
[1777492298281,38.02,75462.44,113.9,0.31044,0.00033,9.91425]
[1777492298283,38.02,75462.44,113.9,0.31044,0.00033,9.91425]
[1777492301933,38.01,75460.41,113.9,0.30975,0.00033,9.90431]
[1777492301934,38.01,75460.41,113.9,0.30975,0.00033,9.90431]
[1777492307099,38.01,75463.5,113.9,0.31073,0.00033,9.91837]
[1777492309113,38.0,75457.83,113.9,0.30884,0.00033,9.89132]
[1777492314148,38.0,75457.73,113.9,0.30878,0.00033,9.89048]
[1777492316220,38.0,75456.93,113.9,0.30852,0.00033,9.8866]
[1777492316329,38.0,75456.93,113.9,0.30852,0.00033,9.8866]
[1777492316386,38.0,75456.93,113.9,0.30852,0.00033,9.8866]
[1777492317368,38.0,75456.0,113.9,0.3082,0.00033,9.8821]
[1777492318550,37.99,75452.86,113.9,0.30716,0.00033,9.86702]
[1777492321053,37.99,75453.44,113.9,0.30734,0.00033,9.86964]
[1777492321196,37.99,75458.17,113.9,0.3089,0.00033,9.89216]
[1777492322597,37.99,75458.17,113.9,0.3089,0.00033,9.89216]
[1777492325031,37.99,75455.21,113.9,0.30791,0.00033,9.87784]
[1777492328300,37.98,75458.79,113.9,0.30907,0.00033,9.89466]
[1777492328301,37.98,75458.79,113.9,0.30907,0.00033,9.89466]
[1777492328302,37.98,75458.79,113.9,0.30907,0.00033,9.89466]
[1777492329081,37.98,75459.62,113.9,0.30934,0.00033,9.89851]
[1777492329340,37.98,75459.62,113.9,0.30934,0.00033,9.89851]
[1777492329616,37.98,75459.62,113.9,0.30934,0.00033,9.89851]
[1777492329685,37.98,75463.9,113.9,0.31075,0.00033,9.91868]
[1777492329927,37.98,75463.9,113.9,0.31075,0.00033,9.91868]
[1777492330564,37.98,75468.01,113.9,0.31211,0.00033,9.93797]
[1777492331066,37.98,75468.01,113.9,0.31211,0.00033,9.93797]
[1777492332067,37.98,75470.23,113.9,0.31284,0.00033,9.94832]
[1777492332273,37.98,75470.27,113.9,0.31285,0.00033,9.94846]
[1777492333194,37.98,75470.27,113.9,0.31285,0.00033,9.94846]
[1777492333603,37.98,75470.27,113.9,0.31285,0.00033,9.94846]
[1777492334549,37.98,75470.23,113.9,0.31283,0.00033,9.94824]
[1777492336665,37.98,75472.13,113.9,0.31346,0.00033,9.95704]
[1777492337291,37.98,75471.74,113.9,0.31333,0.00033,9.95517]
[1777492337460,37.98,75471.74,113.9,0.31333,0.00033,9.95517]
[1777492337811,37.98,75470.79,113.9,0.31301,0.00033,9.95069]
[1777492338427,37.98,75470.79,113.9,0.31301,0.00033,9.95069]
[1777492340113,37.97,75471.85,113.9,0.31335,0.00033,9.95556]
[1777492340217,37.97,75471.85,113.9,0.31335,0.00033,9.95556]
[1777492343212,37.97,75475.29,113.9,0.31449,0.00033,9.97144]
[1777492349400,37.97,75477.34,113.9,0.31514,0.00033,9.98053]
[1777492351546,37.96,75477.42,113.9,0.31516,0.00033,9.98084]
[1777492351642,37.96,75477.42,113.9,0.31516,0.00033,9.98084]
[1777492352574,37.96,75476.83,113.9,0.31484,0.00033,9.96954]
[1777492353646,37.96,75479.87,113.9,0.31585,0.00033,9.98357]
[1777492353680,37.96,75479.87,113.9,0.31585,0.00033,9.98357]
[1777492353800,37.96,75481.09,113.9,0.31625,0.00033,9.98914]
[1777492353936,37.96,75481.09,113.9,0.31625,0.00033,9.98914]
[1777492354007,37.96,75481.09,113.9,0.31625,0.00033,9.98914]
[1777492354075,37.96,75481.09,113.9,0.31625,0.00033,9.98914]
[1777492354290,37.96,75481.09,113.9,0.31625,0.00033,9.98914]
[1777492354618,37.96,75500.16,113.9,0.32264,0.00034,10.07587]
[1777492355736,37.96,75503.45,113.9,0.32374,0.00034,10.09053]
[1777492361489,37.95,75504.05,113.9,0.32391,0.00034,10.09277]
[1777492363953,37.95,75506.22,113.9,0.32463,0.00034,10.10228]
[1777492364510,37.95,75509.76,113.9,0.32582,0.00034,10.1179]
[1777492365498,37.95,75509.76,113.9,0.32582,0.00034,10.1179]
[1777492365617,37.95,75509.76,113.9,0.32582,0.00034,10.1179]
[1777492365661,37.95,75509.76,113.9,0.32582,0.00034,10.1179]
[1777492365673,37.95,75511.67,113.9,0.32646,0.00034,10.12624]
[1777492365830,37.95,75511.67,113.9,0.32646,0.00034,10.12624]
[1777492365836,37.95,75511.67,113.9,0.32646,0.00034,10.12624]
[1777492366617,37.95,75511.67,113.9,0.32646,0.00034,10.12624]
[1777492366620,37.95,75511.67,113.9,0.32646,0.00034,10.12624]
[1777492366707,37.95,75506.38,113.9,0.32467,0.00034,10.1028]
[1777492367973,37.94,75504.0,113.9,0.32386,0.00034,10.09215]
[1777492367987,37.94,75504.0,113.9,0.32386,0.00034,10.09215]
[1777492368144,37.94,75504.0,113.9,0.32386,0.00034,10.09215]
[1777492373042,37.94,75507.97,113.9,0.32518,0.00034,10.10951]
[1777492373077,37.94,75507.97,113.9,0.32518,0.00034,10.10951]
[1777492375306,37.94,75510.37,113.9,0.32598,0.00034,10.12001]
[1777492377572,37.93,75512.03,113.9,0.32653,0.00034,10.12721]
[1777492378027,37.93,75512.23,113.9,0.3266,0.00034,10.12803]
[1777492379841,37.93,75512.3,113.9,0.32661,0.00034,10.12821]
[1777492380193,37.93,75512.3,113.9,0.32661,0.00034,10.12821]
[1777492380246,37.93,75512.3,113.9,0.32661,0.00034,10.12821]
[1777492380596,37.93,75512.3,113.9,0.32661,0.00034,10.12821]
[1777492382733,37.93,75512.55,113.9,0.32668,0.00034,10.12919]
[1777492384653,37.93,75509.03,113.9,0.32548,0.00034,10.11344]
[1777492386405,37.92,75509.17,113.9,0.32552,0.00034,10.11401]
[1777492388414,37.92,75504.11,113.9,0.3238,0.00034,10.09141]
[1777492390972,37.92,75506.59,113.9,0.32463,0.00034,10.10237]
[1777492391449,37.92,75506.59,113.9,0.32463,0.00034,10.10237]
[1777492391483,37.92,75506.59,113.9,0.32463,0.00034,10.10237]
[1777492391519,37.92,75506.59,113.9,0.32463,0.00034,10.10237]
[1777492391542,37.92,75506.59,113.9,0.32463,0.00034,10.10237]
[1777492391597,37.92,75506.59,113.9,0.32463,0.00034,10.10237]
[1777492391630,37.92,75506.59,113.9,0.32463,0.00034,10.10237]
[1777492391702,37.92,75502.5,113.9,0.32325,0.00034,10.08407]
[1777492391975,37.92,75502.5,113.9,0.32325,0.00034,10.08407]
[1777492392528,37.92,75502.5,113.9,0.32325,0.00034,10.08407]
[1777492392618,37.92,75502.5,113.9,0.32325,0.00034,10.08407]
[1777492392709,37.92,75495.75,113.9,0.32097,0.00034,10.05364]
[1777492395871,37.92,75494.89,113.9,0.32068,0.00034,10.04966]
[1777492396277,37.92,75494.89,113.9,0.32068,0.00034,10.04966]
[1777492401673,37.92,75495.89,113.9,0.321,0.00034,10.05405]
[1777492402384,37.92,75495.63,113.9,0.32091,0.00034,10.05285]
[1777492402786,37.92,75495.58,113.9,0.32089,0.00034,10.05259]
[1777492406073,37.91,75494.63,113.9,0.32057,0.00034,10.04821]
[1777492406117,37.91,75494.63,113.9,0.32057,0.00034,10.04821]
[1777492406160,37.91,75490.53,113.9,0.31919,0.00034,10.02951]
[1777492407101,37.91,75486.74,113.9,0.31792,0.00034,10.01218]
[1777492409284,37.91,75485.58,113.9,0.31752,0.00033,10.00678]
[1777492415432,37.91,75485.52,113.9,0.31737,0.00034,9.99785]
[1777492415432,37.91,75485.52,113.9,0.31737,0.00034,9.99785]
[1777492415567,37.91,75485.52,113.9,0.31737,0.00034,9.99785]
[1777492415592,37.91,75485.46,113.9,0.31734,0.00034,9.99751]
[1777492415807,37.91,75485.46,113.9,0.31734,0.00034,9.99751]
[1777492415811,37.91,75485.46,113.9,0.31734,0.00034,9.99751]
[1777492416550,37.91,75485.46,113.9,0.31734,0.00034,9.99751]
[1777492416652,37.91,75479.31,113.9,0.31528,0.00033,9.96907]
[1777492418898,37.91,75482.66,113.9,0.3164,0.00033,9.98448]
[1777492423346,37.9,75482.58,113.9,0.31636,0.00033,9.98392]
[1777492428968,37.9,75481.71,113.9,0.31604,0.00033,9.9795]
[1777492429819,37.9,75481.71,113.9,0.31604,0.00033,9.9795]
[1777492431262,37.9,75482.42,113.9,0.31627,0.00033,9.98273]
[1777492431275,37.9,75482.42,113.9,0.31627,0.00033,9.98273]
[1777492433624,37.89,75476.79,113.9,0.31437,0.00033,9.95636]
[1777492435083,37.89,75477.21,113.9,0.31451,0.00033,9.95831]
[1777492435183,37.89,75477.21,113.9,0.31451,0.00033,9.95831]
[1777492435225,37.89,75477.21,113.9,0.31451,0.00033,9.95831]
[1777492435233,37.89,75477.21,113.9,0.31451,0.00033,9.95831]
[1777492435426,37.89,75477.21,113.9,0.31451,0.00033,9.95831]
[1777492435617,37.89,75477.21,113.9,0.31451,0.00033,9.95831]
[1777492436083,37.89,75476.43,113.9,0.31424,0.00033,9.95459]
[1777492436551,37.89,75466.61,113.9,0.31097,0.00033,9.90843]
[1777492437026,37.89,75462.36,113.9,0.30956,0.00033,9.88827]
[1777492438449,37.89,75462.36,113.9,0.30956,0.00033,9.88827]
[1777492439786,37.89,75463.19,113.9,0.30983,0.00033,9.89223]
[1777492439040,37.89,75466.59,113.9,0.31096,0.00033,9.90835]
[1777492443099,37.89,75467.96,113.9,0.31142,0.00033,9.91483]
[1777492443114,37.89,75467.96,113.9,0.31142,0.00033,9.91483]
[1777492443151,37.89,75471.18,113.9,0.31249,0.00033,9.92998]
[1777492445360,37.89,75474.29,113.9,0.31353,0.00033,9.94455]
[1777492450246,37.89,75475.94,113.9,0.31406,0.00033,9.9521]
[1777492450299,37.89,75476.76,113.9,0.31433,0.00033,9.95584]
[1777492451124,37.89,75472.81,113.9,0.31301,0.00033,9.93737]
[1777492453137,37.88,75469.23,113.9,0.31181,0.00033,9.92045]
[1777492456533,37.88,75471.81,113.9,0.31267,0.00033,9.93252]
[1777492463207,37.88,75474.91,113.9,0.31368,0.00033,9.94672]
[1777492467082,37.88,75472.12,113.9,0.31274,0.00033,9.93353]
[1777492467621,37.88,75472.12,113.9,0.31274,0.00033,9.93353]
[1777492467880,37.88,75471.02,113.9,0.31237,0.00033,9.92833]
[1777492470162,37.87,75466.82,113.9,0.31097,0.00033,9.90845]
[1777492477869,37.87,75469.75,113.9,0.3118,0.00033,9.91352]
[1777492478598,37.87,75469.75,113.9,0.3118,0.00033,9.91352]
[1777492480169,37.87,75472.4,113.9,0.31268,0.00033,9.92594]
[1777492480210,37.87,75472.4,113.9,0.31268,0.00033,9.92594]
[1777492480493,37.87,75472.4,113.9,0.31268,0.00033,9.92594]
[1777492480494,37.87,75478.09,113.9,0.31458,0.00033,9.95254]
[1777492481121,37.87,75478.09,113.9,0.31458,0.00033,9.95254]
[1777492481138,37.87,75478.09,113.9,0.31458,0.00033,9.95254]
[1777492481292,37.87,75478.09,113.9,0.31458,0.00033,9.95254]
[1777492481439,37.87,75478.09,113.9,0.31458,0.00033,9.95254]
[1777492481618,37.87,75482.47,113.9,0.31604,0.00034,9.97284]
[1777492482341,37.87,75486.74,113.9,0.31748,0.00034,9.99253]
[1777492484813,37.87,75485.89,113.9,0.31719,0.00034,9.98859]
[1777492485841,37.87,75485.51,113.9,0.31705,0.00034,9.98676]
[1777492490396,37.86,75480.4,113.9,0.31533,0.00033,9.9629]
[1777492491284,37.86,75480.4,113.9,0.31533,0.00033,9.9629]
[1777492492578,37.86,75487.21,113.9,0.31761,0.00034,9.99432]
[1777492498453,37.86,75486.49,113.9,0.31735,0.00034,9.99079]
[1777492500144,37.86,75485.15,113.9,0.31689,0.00034,9.98458]
[1777492500206,37.86,75485.15,113.9,0.31689,0.00034,9.98458]
[1777492500266,37.86,75485.15,113.9,0.31689,0.00034,9.98458]
[1777492500544,37.86,75485.15,113.9,0.31689,0.00034,9.98458]
[1777492500729,37.86,75485.15,113.9,0.31689,0.00034,9.98458]
[1777492500818,37.86,75481.95,113.9,0.31582,0.00034,9.96975]
[1777492501715,37.86,75481.95,113.9,0.31582,0.00034,9.96975]
[1777492501779,37.86,75475.51,113.9,0.31366,0.00033,9.93971]
[1777492502948,37.86,75478.66,113.9,0.31471,0.00033,9.95438]
[1777492502968,37.86,75478.66,113.9,0.31471,0.00033,9.95438]
[1777492503624,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504210,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504223,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504276,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504325,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504391,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504530,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504555,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504644,37.86,75485.56,113.9,0.31702,0.00034,9.98632]
[1777492504745,37.86,75491.93,113.9,0.31916,0.00034,10.01549]
[1777492505176,37.86,75491.93,113.9,0.31916,0.00034,10.01549]
[1777492505265,37.86,75491.93,113.9,0.31916,0.00034,10.01549]
[1777492507238,37.85,75492.69,113.9,0.31941,0.00034,10.01887]
[1777492507743,37.85,75492.69,113.9,0.31941,0.00034,10.01887]
[1777492507796,37.85,75491.31,113.9,0.31894,0.00034,10.01251]
[1777492508784,37.85,75491.31,113.9,0.31894,0.00034,10.01251]
[1777492508871,37.85,75482.51,113.9,0.31598,0.00034,9.97195]
[1777492511176,37.85,75482.25,113.9,0.31589,0.00034,9.97071]
[1777492511189,37.85,75482.25,113.9,0.31589,0.00034,9.97071]
[1777492514522,37.85,75481.88,113.9,0.31576,0.00034,9.96889]
[1777492519587,37.85,75482.74,113.9,0.31603,0.00034,9.97266]
[1777492519665,37.85,75482.74,113.9,0.31603,0.00034,9.97266]
[1777492519668,37.85,75482.74,113.9,0.31603,0.00034,9.97266]
[1777492520712,37.84,75478.82,113.9,0.31471,0.00033,9.95435]
[1777492521040,37.84,75478.82,113.9,0.31471,0.00033,9.95435]
[1777492522258,37.84,75479.01,113.9,0.31477,0.00033,9.95518]
[1777492527567,37.84,75480.73,113.9,0.31533,0.00034,9.96295]
[1777492527657,37.84,75480.27,113.9,0.31517,0.00033,9.96076]
[1777492528404,37.84,75480.27,113.9,0.31517,0.00033,9.96076]
[1777492528848,37.84,75480.27,113.9,0.31517,0.00033,9.96076]
[1777492528664,37.84,75480.53,113.9,0.31525,0.00034,9.96187]
[1777492531685,37.84,75477.63,113.9,0.31414,0.00033,9.93969]
[1777492532765,37.84,75477.63,113.9,0.31414,0.00033,9.93969]
[1777492532770,37.84,75477.63,113.9,0.31414,0.00033,9.93969]
[1777492532832,37.84,75477.63,113.9,0.31414,0.00033,9.93969]
[1777492532883,37.84,75477.63,113.9,0.31414,0.00033,9.93969]
[1777492532856,37.83,75477.93,113.9,0.31424,0.00033,9.94105]
[1777492533617,37.83,75477.93,113.9,0.31424,0.00033,9.94105]
[1777492533718,37.83,75472.1,113.9,0.31229,0.00033,9.91362]
[1777492535359,37.83,75473.36,113.9,0.3127,0.00033,9.91949]
[1777492535405,37.83,75473.36,113.9,0.3127,0.00033,9.91949]
[1777492535713,37.83,75467.5,113.9,0.31074,0.00033,9.89176]
[1777492538893,37.83,75463.94,113.9,0.30954,0.00033,9.87457]
[1777492541754,37.82,75459.6,113.9,0.30808,0.00033,9.8536]
[1777492542634,37.82,75459.6,113.9,0.30808,0.00033,9.8536]
[1777492542761,37.82,75458.35,113.9,0.30766,0.00033,9.84754]
[1777492543157,37.82,75458.35,113.9,0.30766,0.00033,9.84754]
[1777492545528,37.81,75457.33,113.9,0.30724,0.00033,9.84149]
[1777492549666,37.8,75458.73,113.9,0.30767,0.00033,9.84782]
[1777492549811,37.8,75455.61,113.9,0.30663,0.00033,9.83269]
[1777492554859,37.79,75455.78,113.9,0.30665,0.00033,9.83299]
[1777492559881,37.78,75456.62,113.9,0.30689,0.00033,9.83656]
[1777492562902,37.78,75460.52,113.9,0.30818,0.00033,9.85519]
[1777492567936,37.78,75460.07,113.9,0.30801,0.00033,9.85275]
[1777492568946,37.78,75456.24,113.9,0.30674,0.00033,9.83426]
[1777492572241,37.78,75453.25,113.9,0.30574,0.00033,9.8197]
[1777492572288,37.78,75453.27,113.9,0.30574,0.00033,9.81979]
[1777492573142,37.78,75453.27,113.9,0.30574,0.00033,9.81979]
[1777492573450,37.77,75453.58,113.9,0.30584,0.00033,9.82118]
[1777492574417,37.77,75453.58,113.9,0.30584,0.00033,9.82118]
[1777492574519,37.77,75454.76,113.9,0.30623,0.00033,9.82686]
[1777492577002,37.77,75451.14,113.9,0.30502,0.00033,9.80916]
[1777492578409,37.77,75451.14,113.9,0.30502,0.00033,9.80916]
[1777492583542,37.77,75451.7,113.9,0.30518,0.00033,9.81152]
[1777492583831,37.77,75451.7,113.9,0.30518,0.00033,9.81152]
[1777492585058,37.76,75458.12,113.9,0.30729,0.00033,9.84234]
[1777492587997,37.76,75458.76,113.9,0.30748,0.00033,9.84512]
[1777492588008,37.76,75458.76,113.9,0.30748,0.00033,9.84512]
[1777492588134,37.76,75460.91,113.9,0.3082,0.00033,9.85546]
[1777492591669,37.76,75462.6,113.9,0.30875,0.00033,9.86337]
[1777492591839,37.76,75462.6,113.9,0.30875,0.00033,9.86337]
[1777492591919,37.76,75462.6,113.9,0.30875,0.00033,9.86337]
[1777492591882,37.75,75463.32,113.9,0.30886,0.00033,9.85818]
[1777492592617,37.75,75463.32,113.9,0.30886,0.00033,9.85818]
[1777492592719,37.75,75472.74,113.9,0.312,0.00033,9.90293]
[1777492593811,37.75,75479.92,113.9,0.3144,0.00034,9.93661]
[1777492595820,37.75,75480.1,113.9,0.31446,0.00034,9.93745]
[1777492601723,37.75,75482.89,113.9,0.31537,0.00034,9.95002]
[1777492604493,37.74,75482.04,113.9,0.31506,0.00034,9.9458]
[1777492604724,37.74,75482.04,113.9,0.31506,0.00034,9.9458]
[1777492604826,37.74,75481.81,113.9,0.31497,0.00034,9.94456]
[1777492605333,37.74,75481.81,113.9,0.31497,0.00034,9.94456]
[1777492611295,37.74,75484.19,113.9,0.31576,0.00034,9.95548]
[1777492611804,37.74,75484.19,113.9,0.31576,0.00034,9.95548]
[1777492611859,37.74,75484.19,113.9,0.31576,0.00034,9.95548]
[1777492611867,37.74,75484.19,113.9,0.31576,0.00034,9.95548]
[1777492611868,37.74,75484.19,113.9,0.31576,0.00034,9.95548]
[1777492612138,37.73,75484.14,113.9,0.31573,0.00034,9.95511]
[1777492612166,37.73,75484.14,113.9,0.31573,0.00034,9.95511]
[1777492612544,37.73,75484.14,113.9,0.31573,0.00034,9.95511]
[1777492612956,37.73,75491.87,113.9,0.31834,0.00034,9.99082]
[1777492613728,37.73,75495.62,113.9,0.3196,0.00034,10.00799]
[1777492618806,37.73,75496.38,113.9,0.31984,0.00034,10.01126]
[1777492620269,37.73,75496.61,113.9,0.31992,0.00034,10.01227]
[1777492620654,37.73,75496.61,113.9,0.31992,0.00034,10.01227]
[1777492620751,37.73,75496.82,113.9,0.31998,0.00034,10.01319]
[1777492621851,37.73,75496.82,113.9,0.31998,0.00034,10.01319]
[1777492621953,37.73,75499.81,113.9,0.321,0.00034,10.02681]
[1777492622025,37.73,75499.81,113.9,0.321,0.00034,10.02681]
[1777492623214,37.73,75499.27,113.9,0.32081,0.00034,10.02435]
[1777492624795,37.73,75499.11,113.9,0.32075,0.00034,10.02352]
[1777492625339,37.72,75494.91,113.9,0.31933,0.00034,10.00429]
[1777492630374,37.72,75498.28,113.9,0.32045,0.00034,10.01944]
[1777492633583,37.72,75497.18,113.9,0.32007,0.00034,10.01432]
[1777492633617,37.72,75497.18,113.9,0.32007,0.00034,10.01432]
[1777492633684,37.72,75495.98,113.9,0.31966,0.00034,10.0088]
[1777492634402,37.72,75492.02,113.9,0.31831,0.00034,9.99054]
[1777492635034,37.72,75492.02,113.9,0.31831,0.00034,9.99054]
[1777492635057,37.72,75492.02,113.9,0.31831,0.00034,9.99054]
[1777492635250,37.72,75492.02,113.9,0.31831,0.00034,9.99054]
[1777492635519,37.72,75492.02,113.9,0.31831,0.00034,9.99054]
[1777492635620,37.72,75485.91,113.9,0.31625,0.00034,9.96222]
[1777492637423,37.71,75482.16,113.9,0.31497,0.00034,9.94458]
[1777492638232,37.71,75482.16,113.9,0.31497,0.00034,9.94458]
[1777492638815,37.71,75482.09,113.9,0.31494,0.00034,9.94417]
[1777492639149,37.71,75482.09,113.9,0.31494,0.00034,9.94417]
[1777492639437,37.71,75482.04,113.9,0.31492,0.00034,9.94385]
[1777492641191,37.71,75483.04,113.9,0.31525,0.00034,9.94844]
[1777492641450,37.71,75483.88,113.9,0.31553,0.00034,9.95232]
[1777492642039,37.71,75483.88,113.9,0.31553,0.00034,9.95232]
[1777492642921,37.71,75483.88,113.9,0.31553,0.00034,9.95232]
[1777492642992,37.71,75486.24,113.9,0.31632,0.00034,9.96321]
[1777492643465,37.71,75489.41,113.9,0.31738,0.00034,9.9778]
[1777492644774,37.71,75489.41,113.9,0.31738,0.00034,9.9778]
[1777492645478,37.7,75490.84,113.9,0.31785,0.00034,9.9843]
[1777492645715,37.7,75490.84,113.9,0.31785,0.00034,9.9843]
[1777492645718,37.7,75489.35,113.9,0.31734,0.00034,9.97731]
[1777492646442,37.7,75489.35,113.9,0.31734,0.00034,9.97731]
[1777492646699,37.7,75489.35,113.9,0.31734,0.00034,9.97731]
[1777492648006,37.7,75491.5,113.9,0.31806,0.00034,9.98717]
[1777492648616,37.7,75494.28,113.9,0.319,0.00034,9.99989]
[1777492648718,37.7,75495.92,113.9,0.31955,0.00034,10.00733]
[1777492650752,37.7,75497.42,113.9,0.32005,0.00034,10.01416]
[1777492656450,37.69,75496.8,113.9,0.31971,0.00034,10.00261]
[1777492656456,37.69,75496.8,113.9,0.31971,0.00034,10.00261]
[1777492656457,37.69,75496.8,113.9,0.31971,0.00034,10.00261]
[1777492656493,37.69,75496.8,113.9,0.31971,0.00034,10.00261]
[1777492658045,37.69,75506.59,113.9,0.32303,0.00034,10.04699]
[1777492659577,37.69,75503.34,113.9,0.32191,0.00034,10.03217]
[1777492660053,37.69,75503.34,113.9,0.32191,0.00034,10.03217]
[1777492660824,37.69,75499.95,113.9,0.32075,0.00034,10.01672]
[1777492661267,37.69,75499.95,113.9,0.32075,0.00034,10.01672]
[1777492661617,37.69,75499.95,113.9,0.32075,0.00034,10.01672]
[1777492661667,37.69,75499.95,113.9,0.32075,0.00034,10.01672]
[1777492661764,37.69,75497.98,113.9,0.32008,0.00034,10.00768]
[1777492662092,37.69,75497.98,113.9,0.32008,0.00034,10.00768]
[1777492662247,37.69,75497.98,113.9,0.32008,0.00034,10.00768]
[1777492662626,37.69,75488.49,113.9,0.31686,0.00034,9.96388]
[1777492664662,37.69,75487.88,113.9,0.31665,0.00034,9.961]
[1777492666099,37.68,75489.02,113.9,0.31703,0.00034,9.96619]
[1777492668015,37.68,75489.0,113.9,0.31702,0.00034,9.96604]
[1777492668018,37.68,75489.0,113.9,0.31702,0.00034,9.96604]
[1777492668026,37.68,75489.7,113.9,0.31725,0.00034,9.96923]
[1777492668176,37.68,75489.7,113.9,0.31725,0.00034,9.96923]
[1777492669480,37.68,75487.06,113.9,0.31635,0.00034,9.95689]
[1777492671942,37.68,75482.92,113.9,0.31494,0.00034,9.93741]
[1777492676969,37.67,75482.51,113.9,0.31479,0.00034,9.93531]
[1777492677128,37.67,75482.51,113.9,0.31479,0.00034,9.93531]
[1777492677156,37.67,75482.51,113.9,0.31479,0.00034,9.93531]
[1777492681035,37.67,75479.84,113.9,0.31388,0.00034,9.92271]
[1777492681967,37.67,75480.63,113.9,0.31415,0.00034,9.9264]
[1777492687774,37.67,75484.7,113.9,0.3155,0.00034,9.94521]
[1777492690795,37.67,75489.68,113.9,0.31717,0.00034,9.96821]
[1777492694924,37.66,75488.72,113.9,0.31684,0.00034,9.96359]
[1777492700901,37.66,75490.77,113.9,0.3175,0.00034,9.97272]
[1777492701738,37.66,75491.19,113.9,0.31764,0.00034,9.9746]
[1777492704267,37.65,75491.97,113.9,0.31789,0.00034,9.97801]
[1777492704925,37.65,75491.97,113.9,0.31789,0.00034,9.97801]
[1777492704997,37.65,75491.97,113.9,0.31789,0.00034,9.97801]
[1777492705026,37.65,75496.06,113.9,0.31927,0.00034,9.99678]
[1777492705616,37.65,75496.06,113.9,0.31927,0.00034,9.99678]
[1777492705662,37.65,75496.06,113.9,0.31927,0.00034,9.99678]
[1777492705900,37.65,75496.56,113.9,0.31943,0.00034,9.99899]
[1777492706433,37.65,75496.56,113.9,0.31943,0.00034,9.99899]
[1777492707238,37.65,75496.21,113.9,0.31931,0.00034,9.99731]
[1777492708658,37.65,75498.17,113.9,0.31997,0.00034,10.00622]
[1777492710622,37.65,75495.58,113.9,0.31908,0.00034,9.99424]
[1777492710993,37.65,75495.58,113.9,0.31908,0.00034,9.99424]
[1777492711085,37.65,75487.34,113.9,0.31617,0.00034,9.94759]
[1777492711146,37.65,75487.34,113.9,0.31617,0.00034,9.94759]
[1777492711717,37.65,75487.34,113.9,0.31617,0.00034,9.94759]
[1777492713172,37.64,75484.15,113.9,0.31508,0.00034,9.93256]
[1777492713191,37.64,75484.15,113.9,0.31508,0.00034,9.93256]
[1777492713473,37.64,75484.15,113.9,0.31508,0.00034,9.93256]
[1777492713691,37.64,75484.15,113.9,0.31508,0.00034,9.93256]
[1777492714052,37.64,75469.63,113.9,0.31019,0.00034,9.86388]
[1777492714966,37.64,75464.56,113.9,0.30849,0.00033,9.83957]
[1777492715617,37.64,75464.56,113.9,0.30849,0.00033,9.83957]
[1777492715973,37.64,75464.68,113.9,0.30853,0.00033,9.84015]
[1777492716548,37.64,75464.68,113.9,0.30853,0.00033,9.84015]
[1777492716577,37.64,75464.68,113.9,0.30853,0.00033,9.84015]
[1777492716617,37.64,75464.68,113.9,0.30853,0.00033,9.84015]
[1777492716980,37.64,75467.83,113.9,0.30958,0.00034,9.85522]
[1777492717129,37.64,75467.83,113.9,0.30958,0.00034,9.85522]
[1777492717676,37.64,75467.83,113.9,0.30958,0.00034,9.85522]
[1777492720028,37.64,75470.06,113.9,0.31032,0.00034,9.8658]
[1777492721009,37.64,75469.25,113.9,0.31005,0.00034,9.86185]
[1777492721260,37.64,75469.25,113.9,0.31005,0.00034,9.86185]
[1777492721332,37.64,75469.25,113.9,0.31005,0.00034,9.86185]
[1777492721701,37.64,75469.25,113.9,0.31005,0.00034,9.86185]
[1777492722015,37.64,75472.21,113.9,0.31104,0.00034,9.87595]
[1777492722112,37.64,75472.21,113.9,0.31104,0.00034,9.87595]
[1777492722115,37.64,75472.21,113.9,0.31104,0.00034,9.87595]
[1777492722245,37.64,75472.21,113.9,0.31104,0.00034,9.87595]
[1777492722815,37.64,75472.21,113.9,0.31104,0.00034,9.87595]
[1777492723834,37.64,75473.16,113.9,0.31135,0.00034,9.88039]
[1777492724034,37.64,75467.37,113.9,0.30941,0.00034,9.85274]
[1777492724616,37.64,75467.37,113.9,0.30941,0.00034,9.85274]
[1777492724733,37.64,75467.37,113.9,0.30941,0.00034,9.85274]
[1777492725039,37.64,75463.07,113.9,0.30796,0.00033,9.83202]
[1777492725214,37.64,75463.07,113.9,0.30796,0.00033,9.83202]
[1777492726046,37.64,75463.17,113.9,0.30799,0.00033,9.83246]
[1777492727061,37.64,75463.17,113.9,0.30799,0.00033,9.83246]
[1777492732088,37.63,75464.05,113.9,0.30827,0.00033,9.83645]
[1777492736116,37.63,75467.62,113.9,0.30945,0.00034,9.8534]
[1777492737062,37.63,75467.62,113.9,0.30945,0.00034,9.8534]
[1777492738074,37.63,75469.08,113.9,0.30994,0.00034,9.86033]
[1777492744171,37.62,75469.94,113.9,0.3102,0.00034,9.86407]
[1777492745555,37.62,75470.52,113.9,0.31039,0.00034,9.86677]
[1777492745654,37.62,75469.12,113.9,0.30991,0.00034,9.85994]
[1777492746767,37.62,75469.12,113.9,0.30991,0.00034,9.85994]
[1777492746769,37.62,75469.12,113.9,0.30991,0.00034,9.85994]
[1777492746812,37.62,75469.12,113.9,0.30991,0.00034,9.85994]
[1777492746883,37.62,75464.89,113.9,0.30849,0.00033,9.8396]
[1777492747616,37.62,75464.89,113.9,0.30849,0.00033,9.8396]
[1777492748124,37.62,75470.79,113.9,0.31046,0.00034,9.8678]
[1777492751179,37.62,75467.74,113.9,0.30943,0.00034,9.85316]
[1777492751242,37.62,75467.74,113.9,0.30943,0.00034,9.85316]
[1777492756881,37.62,75468.58,113.9,0.30971,0.00034,9.85716]
[1777492760098,37.62,75470.5,113.9,0.31035,0.00034,9.86627]
[1777492760278,37.62,75473.31,113.9,0.3113,0.00034,9.87963]
[1777492761009,37.62,75478.47,113.9,0.31303,0.00034,9.90403]
[1777492761978,37.62,75478.47,113.9,0.31303,0.00034,9.90403]
[1777492764992,37.61,75481.13,113.9,0.31392,0.00034,9.91645]
[1777492767141,37.61,75483.67,113.9,0.31476,0.00034,9.92825]
[1777492767344,37.61,75484.66,113.9,0.31509,0.00034,9.93275]
[1777492767778,37.61,75484.66,113.9,0.31509,0.00034,9.93275]
[1777492767872,37.61,75490.28,113.9,0.31698,0.00034,9.95887]
[1777492772038,37.6,75492.04,113.9,0.31744,0.00034,9.95824]
[1777492773617,37.6,75494.77,113.9,0.31835,0.00034,9.97066]
[1777492773718,37.6,75493.41,113.9,0.31788,0.00034,9.96427]
[1777492776075,37.6,75494.73,113.9,0.31832,0.00034,9.97031]
[1777492776327,37.6,75494.31,113.9,0.31818,0.00034,9.96831]
[1777492776509,37.6,75494.31,113.9,0.31818,0.00034,9.96831]
[1777492776535,37.6,75494.31,113.9,0.31818,0.00034,9.96831]
[1777492776561,37.6,75494.31,113.9,0.31818,0.00034,9.96831]
[1777492776858,37.6,75494.31,113.9,0.31818,0.00034,9.96831]
[1777492776875,37.6,75494.31,113.9,0.31818,0.00034,9.96831]
[1777492776960,37.6,75504.41,113.9,0.32161,0.00034,10.01459]
[1777492777682,37.6,75504.41,113.9,0.32161,0.00034,10.01459]
[1777492778473,37.6,75504.4,113.9,0.32161,0.00034,10.01449]
[1777492778554,37.6,75506.52,113.9,0.32233,0.00034,10.02407]
[1777492782579,37.59,75508.63,113.9,0.32303,0.00034,10.03344]
[1777492784124,37.59,75508.36,113.9,0.32294,0.00034,10.03215]
[1777492783959,37.59,75513.42,113.9,0.32466,0.00034,10.05487]
[1777492784406,37.59,75513.42,113.9,0.32466,0.00034,10.05487]
[1777492784620,37.59,75513.42,113.9,0.32466,0.00034,10.05487]
[1777492784768,37.59,75513.42,113.9,0.32466,0.00034,10.05487]
[1777492784815,37.59,75516.98,113.9,0.32587,0.00034,10.07071]
[1777492786365,37.59,75518.49,113.9,0.32639,0.00034,10.07743]
[1777492786997,37.59,75528.17,113.9,0.32972,0.00034,10.1201]
[1777492787660,37.59,75536.7,113.9,0.33266,0.00035,10.15714]
[1777492788655,37.59,75536.7,113.9,0.33266,0.00035,10.15714]
[1777492788658,37.59,75536.7,113.9,0.33266,0.00035,10.15714]
[1777492788908,37.59,75537.92,113.9,0.33307,0.00035,10.16232]
[1777492794205,37.58,75536.27,113.9,0.33248,0.00035,10.15489]
[1777492797282,37.58,75533.16,113.9,0.33138,0.00035,10.1412]
[1777492799692,37.57,75532.96,113.9,0.3313,0.00035,10.14012]
[1777492800092,37.57,75532.96,113.9,0.3313,0.00035,10.14012]
[1777492800531,37.57,75531.09,113.9,0.33065,0.00035,10.13192]
[1777492800582,37.57,75531.09,113.9,0.33065,0.00035,10.13192]
[1777492800701,37.57,75531.09,113.9,0.33065,0.00035,10.13192]
[1777492800740,37.57,75531.09,113.9,0.33065,0.00035,10.13192]
[1777492801130,37.57,75532.52,113.9,0.33114,0.00035,10.13809]
[1777492801435,37.57,75532.52,113.9,0.33114,0.00035,10.13809]
[1777492801638,37.57,75532.52,113.9,0.33114,0.00035,10.13809]
[1777492801670,37.57,75532.52,113.9,0.33114,0.00035,10.13809]
[1777492801780,37.57,75532.52,113.9,0.33114,0.00035,10.13809]
[1777492802124,37.57,75536.86,113.9,0.33263,0.00035,10.15688]
[1777492803808,37.57,75530.71,113.9,0.3305,0.00035,10.13003]
[1777492804338,37.57,75530.71,113.9,0.3305,0.00035,10.13003]
[1777492804421,37.57,75530.71,113.9,0.3305,0.00035,10.13003]
[1777492804760,37.57,75530.71,113.9,0.3305,0.00035,10.13003]
[1777492805139,37.56,75541.12,113.9,0.33409,0.00035,10.17501]
[1777492805266,37.56,75541.12,113.9,0.33409,0.00035,10.17501]
[1777492806043,37.56,75541.12,113.9,0.33409,0.00035,10.17501]
[1777492806155,37.56,75560.87,113.9,0.34096,0.00035,10.25821]
[1777492807137,37.56,75560.87,113.9,0.34096,0.00035,10.25821]
[1777492807163,37.56,75570.0,113.9,0.34415,0.00035,10.2956]
[1777492807301,37.56,75570.0,113.9,0.34415,0.00035,10.2956]
[1777492807314,37.56,75570.0,113.9,0.34415,0.00035,10.2956]
[1777492807566,37.56,75570.0,113.9,0.34415,0.00035,10.2956]
[1777492808191,37.56,75572.69,113.9,0.34508,0.00035,10.30642]
[1777492808802,37.56,75569.01,113.9,0.34379,0.00035,10.29141]
[1777492809372,37.56,75569.01,113.9,0.34379,0.00035,10.29141]
[1777492809640,37.56,75569.01,113.9,0.34379,0.00035,10.29141]
[1777492809717,37.56,75569.01,113.9,0.34379,0.00035,10.29141]
[1777492809931,37.56,75569.01,113.9,0.34379,0.00035,10.29141]
[1777492810203,37.56,75569.01,113.9,0.34379,0.00035,10.29141]
[1777492810074,37.56,75574.9,113.9,0.34585,0.00035,10.31525]
[1777492811196,37.56,75574.9,113.9,0.34585,0.00035,10.31525]
[1777492811208,37.56,75574.9,113.9,0.34585,0.00035,10.31525]
[1777492811255,37.56,75574.9,113.9,0.34585,0.00035,10.31525]
[1777492811296,37.56,75582.63,113.9,0.34856,0.00035,10.34613]
[1777492811388,37.56,75582.63,113.9,0.34856,0.00035,10.34613]
[1777492811468,37.56,75582.63,113.9,0.34856,0.00035,10.34613]
[1777492811496,37.56,75582.63,113.9,0.34856,0.00035,10.34613]
[1777492811843,37.56,75582.63,113.9,0.34856,0.00035,10.34613]
[1777492811860,37.56,75582.63,113.9,0.34856,0.00035,10.34613]
[1777492811862,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812292,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812549,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812636,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812658,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812677,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812702,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812812,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812901,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492812974,37.56,75592.27,113.9,0.35196,0.00035,10.38403]
[1777492813215,37.56,75589.61,113.9,0.35102,0.00035,10.37357]
[1777492813316,37.56,75589.61,113.9,0.35102,0.00035,10.37357]
[1777492813617,37.56,75589.61,113.9,0.35102,0.00035,10.37357]
[1777492813724,37.56,75589.61,113.9,0.35102,0.00035,10.37357]
[1777492814193,37.56,75589.61,113.9,0.35102,0.00035,10.37357]
[1777492814067,37.55,75570.38,113.9,0.34425,0.00035,10.29674]
[1777492814846,37.55,75570.38,113.9,0.34425,0.00035,10.29674]
[1777492815072,37.55,75570.38,113.9,0.34425,0.00035,10.29674]
[1777492815187,37.55,75575.07,113.9,0.34589,0.00035,10.3157]
[1777492815762,37.55,75575.07,113.9,0.34589,0.00035,10.3157]
[1777492815915,37.55,75575.07,113.9,0.34589,0.00035,10.3157]
[1777492816070,37.55,75575.07,113.9,0.34589,0.00035,10.3157]
[1777492816171,37.55,75569.54,113.9,0.34394,0.00035,10.29322]
[1777492816733,37.55,75569.54,113.9,0.34394,0.00035,10.29322]
[1777492816950,37.55,75583.23,113.9,0.34875,0.00035,10.34823]
[1777492818275,37.55,75584.98,113.9,0.34936,0.00035,10.35509]
[1777492818277,37.55,75584.98,113.9,0.34936,0.00035,10.35509]
[1777492818301,37.55,75584.98,113.9,0.34936,0.00035,10.35509]
[1777492818353,37.55,75584.98,113.9,0.34936,0.00035,10.35509]
[1777492818356,37.55,75584.98,113.9,0.34936,0.00035,10.35509]
[1777492818844,37.55,75586.32,113.9,0.34983,0.00035,10.36032]
[1777492819289,37.55,75586.32,113.9,0.34983,0.00035,10.36032]
[1777492819323,37.55,75586.32,113.9,0.34983,0.00035,10.36032]
[1777492819496,37.55,75586.32,113.9,0.34983,0.00035,10.36032]
[1777492820381,37.55,75585.2,113.9,0.34943,0.00035,10.35583]
[1777492820711,37.55,75581.31,113.9,0.34806,0.00035,10.3404]
[1777492821618,37.55,75581.31,113.9,0.34806,0.00035,10.3404]
[1777492821853,37.55,75581.31,113.9,0.34806,0.00035,10.3404]
[1777492822066,37.52,75576.0,113.9,0.34609,0.00035,10.31806]
[1777492822973,37.52,75570.45,113.9,0.34413,0.00035,10.29548]
[1777492825362,37.52,75569.9,113.9,0.34392,0.00035,10.29306]
[1777492825406,37.52,75569.9,113.9,0.34392,0.00035,10.29306]
[1777492825430,37.52,75569.9,113.9,0.34392,0.00035,10.29306]
[1777492826045,37.51,75566.73,113.9,0.34281,0.00035,10.28001]
[1777492826727,37.51,75566.73,113.9,0.34281,0.00035,10.28001]
[1777492827232,37.51,75569.77,113.9,0.34386,0.00035,10.29237]
[1777492827851,37.51,75564.24,113.9,0.34192,0.00035,10.2696]
[1777492828604,37.51,75564.24,113.9,0.34192,0.00035,10.2696]
[1777492829188,37.51,75559.86,113.9,0.34038,0.00035,10.2514]
[1777492829329,37.51,75559.86,113.9,0.34038,0.00035,10.2514]
[1777492830002,37.51,75554.98,113.9,0.33867,0.00035,10.23093]
[1777492830973,37.51,75554.98,113.9,0.33867,0.00035,10.23093]
[1777492830988,37.51,75554.98,113.9,0.33867,0.00035,10.23093]
[1777492831044,37.51,75552.68,113.9,0.33775,0.00035,10.2128]
[1777492831790,37.51,75552.68,113.9,0.33775,0.00035,10.2128]
[1777492832181,37.51,75557.29,113.9,0.33936,0.00035,10.23211]
[1777492833781,37.5,75557.76,113.9,0.33952,0.00035,10.23403]
[1777492834198,37.5,75555.13,113.9,0.33859,0.00035,10.22297]
[1777492835162,37.5,75555.13,113.9,0.33859,0.00035,10.22297]
[1777492835177,37.5,75555.13,113.9,0.33859,0.00035,10.22297]
[1777492835216,37.5,75555.77,113.9,0.33881,0.00035,10.22557]
[1777492835819,37.5,75563.33,113.9,0.34145,0.00035,10.257]
[1777492837866,37.49,75565.26,113.9,0.34207,0.00035,10.26431]
[1777492837868,37.49,75565.26,113.9,0.34207,0.00035,10.26431]
[1777492840899,37.46,75562.28,113.9,0.34089,0.00035,10.2505]
[1777492840916,37.46,75562.28,113.9,0.34089,0.00035,10.2505]
[1777492840924,37.46,75562.28,113.9,0.34089,0.00035,10.2505]
[1777492842176,37.45,75561.52,113.9,0.34062,0.00035,10.24728]
[1777492842177,37.45,75561.52,113.9,0.34062,0.00035,10.24728]
[1777492841861,37.45,75557.59,113.9,0.33924,0.00035,10.23083]
[1777492845733,37.45,75555.79,113.9,0.3386,0.00035,10.22315]
[1777492845752,37.45,75555.79,113.9,0.3386,0.00035,10.22315]
[1777492846182,37.45,75549.67,113.9,0.33646,0.00035,10.19725]
[1777492846617,37.45,75549.67,113.9,0.33646,0.00035,10.19725]
[1777492846895,37.45,75542.18,113.9,0.33385,0.00035,10.16516]
[1777492848186,37.45,75542.18,113.9,0.33385,0.00035,10.16516]
[1777492848191,37.45,75542.18,113.9,0.33385,0.00035,10.16516]
[1777492848511,37.45,75539.65,113.9,0.33296,0.00035,10.15417]
[1777492848623,37.45,75539.65,113.9,0.33296,0.00035,10.15417]
[1777492848910,37.45,75547.92,113.9,0.33583,0.00035,10.18961]
[1777492849625,37.45,75547.92,113.9,0.33583,0.00035,10.18961]
[1777492850051,37.45,75547.92,113.9,0.33583,0.00035,10.18961]
[1777492850060,37.45,75547.92,113.9,0.33583,0.00035,10.18961]
[1777492850116,37.44,75546.77,113.9,0.33543,0.00035,10.18465]
[1777492850909,37.44,75546.77,113.9,0.33543,0.00035,10.18465]
[1777492851127,37.44,75540.77,113.9,0.33333,0.00035,10.1588]
[1777492851811,37.44,75540.77,113.9,0.33333,0.00035,10.1588]
[1777492852186,37.44,75546.36,113.9,0.33527,0.00035,10.18275]
[1777492852350,37.44,75546.36,113.9,0.33527,0.00035,10.18275]
[1777492852545,37.44,75546.36,113.9,0.33527,0.00035,10.18275]
[1777492852629,37.44,75546.36,113.9,0.33527,0.00035,10.18275]
[1777492852786,37.44,75546.36,113.9,0.33527,0.00035,10.18275]
[1777492852941,37.44,75553.48,113.9,0.33775,0.00035,10.21295]
[1777492857969,37.43,75555.63,113.9,0.33848,0.00035,10.22171]
[1777492858110,37.43,75559.04,113.9,0.33967,0.00035,10.23594]
[1777492858957,37.43,75559.04,113.9,0.33967,0.00035,10.23594]
[1777492858983,37.43,75561.93,113.9,0.34067,0.00035,10.2479]
[1777492859434,37.43,75561.93,113.9,0.34067,0.00035,10.2479]
[1777492859618,37.43,75561.93,113.9,0.34067,0.00035,10.2479]
[1777492860072,37.43,75568.66,113.9,0.34303,0.00035,10.27566]
[1777492860522,37.43,75568.66,113.9,0.34303,0.00035,10.27566]
[1777492860665,37.43,75568.66,113.9,0.34303,0.00035,10.27566]
[1777492860689,37.43,75568.66,113.9,0.34303,0.00035,10.27566]
[1777492860748,37.43,75568.66,113.9,0.34303,0.00035,10.27566]
[1777492860865,37.43,75568.66,113.9,0.34303,0.00035,10.27566]
[1777492861257,37.43,75563.14,113.9,0.34109,0.00035,10.25283]
[1777492861311,37.43,75563.14,113.9,0.34109,0.00035,10.25283]
[1777492861355,37.43,75563.14,113.9,0.34109,0.00035,10.25283]
[1777492861502,37.43,75563.14,113.9,0.34109,0.00035,10.25283]
[1777492861712,37.43,75563.14,113.9,0.34109,0.00035,10.25283]
[1777492861736,37.43,75563.14,113.9,0.34109,0.00035,10.25283]
[1777492862132,37.43,75546.26,113.9,0.33518,0.00035,10.1816]
[1777492862637,37.43,75546.26,113.9,0.33518,0.00035,10.1816]
[1777492862795,37.43,75546.26,113.9,0.33518,0.00035,10.1816]
[1777492863173,37.43,75560.78,113.9,0.34025,0.00035,10.24292]
[1777492863471,37.43,75560.78,113.9,0.34025,0.00035,10.24292]
[1777492863674,37.43,75560.78,113.9,0.34025,0.00035,10.24292]
[1777492864196,37.43,75559.14,113.9,0.33967,0.00035,10.23602]
[1777492864429,37.43,75559.14,113.9,0.33967,0.00035,10.23602]
[1777492864567,37.43,75559.14,113.9,0.33967,0.00035,10.23602]
[1777492864623,37.43,75559.14,113.9,0.33967,0.00035,10.23602]
[1777492865182,37.43,75564.49,113.9,0.34154,0.00035,10.25823]
[1777492865424,37.43,75564.49,113.9,0.34154,0.00035,10.25823]
[1777492866195,37.42,75569.92,113.9,0.34345,0.00035,10.28057]
[1777492866776,37.42,75569.92,113.9,0.34345,0.00035,10.28057]
[1777492867200,37.42,75569.92,113.9,0.34345,0.00035,10.28057]
[1777492867236,37.42,75569.92,113.9,0.34345,0.00035,10.28057]
[1777492867452,37.42,75571.67,113.9,0.34403,0.00035,10.2873]
[1777492867733,37.42,75571.67,113.9,0.34403,0.00035,10.2873]
[1777492868275,37.41,75567.23,113.9,0.34246,0.00035,10.26899]
[1777492869206,37.41,75567.23,113.9,0.34246,0.00035,10.26899]
[1777492869254,37.41,75567.23,113.9,0.34246,0.00035,10.26899]
[1777492869266,37.41,75562.81,113.9,0.3409,0.00035,10.25063]
[1777492869299,37.41,75562.81,113.9,0.3409,0.00035,10.25063]
[1777492869471,37.41,75562.81,113.9,0.3409,0.00035,10.25063]
[1777492870075,37.41,75556.49,113.9,0.33868,0.00035,10.22413]
[1777492871200,37.41,75556.49,113.9,0.33868,0.00035,10.22413]
[1777492872147,37.41,75555.08,113.9,0.33818,0.00035,10.21812]
[1777492872158,37.41,75555.08,113.9,0.33818,0.00035,10.21812]
[1777492872180,37.41,75555.08,113.9,0.33818,0.00035,10.21812]
[1777492872277,37.41,75560.02,113.9,0.3399,0.00035,10.23881]
[1777492872346,37.41,75560.02,113.9,0.3399,0.00035,10.23881]
[1777492872366,37.41,75560.02,113.9,0.3399,0.00035,10.23881]
[1777492872927,37.41,75560.02,113.9,0.3399,0.00035,10.23881]
[1777492873064,37.41,75560.02,113.9,0.3399,0.00035,10.23881]
[1777492873075,37.41,75560.02,113.9,0.3399,0.00035,10.23881]
[1777492873232,37.41,75560.02,113.9,0.3399,0.00035,10.23881]
[1777492873307,37.41,75560.02,113.9,0.3399,0.00035,10.23881]
[1777492873268,37.41,75559.71,113.9,0.33979,0.00035,10.23747]
[1777492873451,37.41,75559.71,113.9,0.33979,0.00035,10.23747]
[1777492873477,37.41,75559.71,113.9,0.33979,0.00035,10.23747]
[1777492874221,37.41,75559.71,113.9,0.33979,0.00035,10.23747]
[1777492874238,37.4,75538.61,113.9,0.33242,0.00035,10.14743]
[1777492875199,37.4,75543.59,113.9,0.33414,0.00035,10.1689]
[1777492875618,37.4,75543.59,113.9,0.33414,0.00035,10.1689]
[1777492875888,37.4,75543.59,113.9,0.33414,0.00035,10.1689]
[1777492876118,37.4,75554.01,113.9,0.33777,0.00035,10.21327]
[1777492876700,37.4,75554.01,113.9,0.33777,0.00035,10.21327]
[1777492876731,37.4,75554.01,113.9,0.33777,0.00035,10.21327]
[1777492876741,37.4,75554.01,113.9,0.33777,0.00035,10.21327]
[1777492876950,37.4,75554.01,113.9,0.33777,0.00035,10.21327]
[1777492877466,37.4,75552.09,113.9,0.3371,0.00035,10.20511]
[1777492877661,37.4,75552.09,113.9,0.3371,0.00035,10.20511]
[1777492877898,37.4,75552.09,113.9,0.3371,0.00035,10.20511]
[1777492877950,37.4,75552.09,113.9,0.3371,0.00035,10.20511]
[1777492878428,37.4,75551.33,113.9,0.33683,0.00035,10.20186]
[1777492878725,37.4,75551.33,113.9,0.33683,0.00035,10.20186]
[1777492879146,37.4,75550.28,113.9,0.33647,0.00035,10.19738]
[1777492879602,37.4,75550.28,113.9,0.33647,0.00035,10.19738]
[1777492879602,37.4,75550.28,113.9,0.33647,0.00035,10.19738]
[1777492879620,37.4,75550.28,113.9,0.33647,0.00035,10.19738]
[1777492879853,37.4,75550.28,113.9,0.33647,0.00035,10.19738]
[1777492880237,37.4,75545.28,113.9,0.33472,0.00035,10.17596]
[1777492882168,37.4,75541.09,113.9,0.33324,0.00035,10.15776]
[1777492882646,37.4,75541.09,113.9,0.33324,0.00035,10.15776]
[1777492884522,37.39,75541.7,113.9,0.33345,0.00035,10.16026]
[1777492884623,37.39,75541.7,113.9,0.33345,0.00035,10.16026]
[1777492885264,37.39,75541.7,113.9,0.33345,0.00035,10.16026]
[1777492885267,37.39,75549.79,113.9,0.33626,0.00035,10.19489]
[1777492885473,37.39,75549.79,113.9,0.33626,0.00035,10.19489]
[1777492887203,37.39,75553.23,113.9,0.33745,0.00035,10.2094]
[1777492887926,37.39,75553.23,113.9,0.33745,0.00035,10.2094]
[1777492888094,37.39,75553.23,113.9,0.33745,0.00035,10.2094]
[1777492888171,37.39,75553.23,113.9,0.33745,0.00035,10.2094]
[1777492888176,37.39,75553.23,113.9,0.33745,0.00035,10.2094]
[1777492888212,37.39,75552.03,113.9,0.33703,0.00035,10.20425]
[1777492889217,37.39,75559.42,113.9,0.33961,0.00035,10.23538]
[1777492890571,37.39,75559.3,113.9,0.33957,0.00035,10.23483]
[1777492890585,37.39,75559.3,113.9,0.33957,0.00035,10.23483]
[1777492890710,37.39,75559.3,113.9,0.33957,0.00035,10.23483]
[1777492891231,37.39,75544.92,113.9,0.33443,0.00035,10.16536]
[1777492891910,37.39,75544.92,113.9,0.33443,0.00035,10.16536]
[1777492893919,37.39,75549.23,113.9,0.33592,0.00035,10.18375]
[1777492894263,37.39,75549.23,113.9,0.33592,0.00035,10.18375]
[1777492895259,37.38,75542.34,113.9,0.33351,0.00035,10.15408]
[1777492895427,37.38,75542.34,113.9,0.33351,0.00035,10.15408]
[1777492895616,37.38,75542.34,113.9,0.33351,0.00035,10.15408]
[1777492896318,37.38,75541.92,113.9,0.33337,0.00035,10.15227]
[1777492896344,37.38,75541.92,113.9,0.33337,0.00035,10.15227]
[1777492897386,37.38,75539.79,113.9,0.33262,0.00035,10.14298]
[1777492897625,37.38,75539.79,113.9,0.33262,0.00035,10.14298]
[1777492897964,37.38,75539.79,113.9,0.33262,0.00035,10.14298]
[1777492898287,37.38,75546.46,113.9,0.33494,0.00035,10.1717]
[1777492898617,37.38,75546.46,113.9,0.33494,0.00035,10.1717]
[1777492899294,37.38,75550.84,113.9,0.33647,0.00035,10.19037]
[1777492899624,37.38,75550.84,113.9,0.33647,0.00035,10.19037]
[1777492900301,37.38,75551.11,113.9,0.33656,0.00035,10.1915]
[1777492901314,37.38,75551.11,113.9,0.33656,0.00035,10.1915]
[1777492902315,37.38,75549.77,113.9,0.33609,0.00035,10.18575]
[1777492905750,37.38,75543.9,113.9,0.33403,0.00035,10.16053]
[1777492906344,37.38,75548.8,113.9,0.33574,0.00035,10.18155]
[1777492910870,37.38,75548.97,113.9,0.3358,0.00035,10.18221]
[1777492910923,37.38,75551.98,113.9,0.33684,0.00035,10.19499]
[1777492912236,37.38,75551.98,113.9,0.33684,0.00035,10.19499]
[1777492912335,37.38,75554.25,113.9,0.33764,0.00035,10.20458]
[1777492912532,37.38,75554.25,113.9,0.33764,0.00035,10.20458]
[1777492912870,37.37,75552.12,113.9,0.33689,0.00035,10.19553]
[1777492914408,37.37,75549.88,113.9,0.3361,0.00035,10.18595]
[1777492914411,37.37,75549.88,113.9,0.3361,0.00035,10.18595]
[1777492914643,37.37,75549.88,113.9,0.3361,0.00035,10.18595]
[1777492917983,37.37,75544.61,113.9,0.33425,0.00035,10.16328]
[1777492918656,37.37,75544.69,113.9,0.33428,0.00035,10.16355]
[1777492921353,37.37,75547.22,113.9,0.33516,0.00035,10.17438]
[1777492921361,37.37,75547.22,113.9,0.33516,0.00035,10.17438]
[1777492921490,37.37,75547.48,113.9,0.33524,0.00035,10.17545]
[1777492921618,37.37,75547.48,113.9,0.33524,0.00035,10.17545]
[1777492921658,37.37,75547.48,113.9,0.33524,0.00035,10.17545]
[1777492921816,37.37,75547.48,113.9,0.33524,0.00035,10.17545]
[1777492921831,37.37,75547.48,113.9,0.33524,0.00035,10.17545]
[1777492921983,37.37,75547.48,113.9,0.33524,0.00035,10.17545]
[1777492922021,37.37,75547.48,113.9,0.33524,0.00035,10.17545]
[1777492922325,37.37,75551.3,113.9,0.33657,0.00035,10.19168]
[1777492922619,37.37,75551.3,113.9,0.33657,0.00035,10.19168]
[1777492922686,37.37,75551.3,113.9,0.33657,0.00035,10.19168]
[1777492923214,37.37,75576.49,113.9,0.34542,0.00035,10.29636]
[1777492923409,37.37,75576.49,113.9,0.34542,0.00035,10.29636]
[1777492923463,37.37,75576.49,113.9,0.34542,0.00035,10.29636]
[1777492923705,37.37,75576.49,113.9,0.34542,0.00035,10.29636]
[1777492923731,37.37,75576.49,113.9,0.34542,0.00035,10.29636]
[1777492924112,37.37,75576.49,113.9,0.34542,0.00035,10.29636]
[1777492924397,37.37,75579.4,113.9,0.34645,0.00035,10.30814]
[1777492924748,37.37,75579.4,113.9,0.34645,0.00035,10.30814]
[1777492925351,37.37,75585.38,113.9,0.34856,0.00035,10.33209]
[1777492925625,37.37,75585.38,113.9,0.34856,0.00035,10.33209]
[1777492926571,37.36,75583.36,113.9,0.34784,0.00035,10.32397]
[1777492927137,37.36,75583.36,113.9,0.34784,0.00035,10.32397]
[1777492927172,37.36,75577.69,113.9,0.34583,0.00035,10.30111]
[1777492928573,37.36,75581.38,113.9,0.34714,0.00035,10.31598]
[1777492930213,37.36,75581.38,113.9,0.34714,0.00035,10.31598]
[1777492930229,37.36,75581.38,113.9,0.34714,0.00035,10.31598]
[1777492930271,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492930498,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492930515,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492930624,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492930695,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492930796,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492930849,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492930915,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492931215,37.36,75586.11,113.9,0.3488,0.00035,10.33483]
[1777492931253,37.36,75592.9,113.9,0.35121,0.00036,10.36168]
[1777492931573,37.36,75592.9,113.9,0.35121,0.00036,10.36168]
[1777492931722,37.36,75592.9,113.9,0.35121,0.00036,10.36168]
[1777492931882,37.36,75592.9,113.9,0.35121,0.00036,10.36168]
[1777492932147,37.36,75592.9,113.9,0.35121,0.00036,10.36168]
[1777492932238,37.36,75592.9,113.9,0.35121,0.00036,10.36168]
[1777492932298,37.36,75592.9,113.9,0.35121,0.00036,10.36168]
[1777492932326,37.36,75592.9,113.9,0.35121,0.00036,10.36168]
[1777492932349,37.36,75615.16,113.9,0.35915,0.00036,10.44715]
[1777492932437,37.36,75615.16,113.9,0.35915,0.00036,10.44715]
[1777492932618,37.36,75615.16,113.9,0.35915,0.00036,10.44715]
[1777492932861,37.36,75615.16,113.9,0.35915,0.00036,10.44715]
[1777492933143,37.36,75615.16,113.9,0.35915,0.00036,10.44715]
[1777492933219,37.36,75615.16,113.9,0.35915,0.00036,10.44715]
[1777492933297,37.36,75615.16,113.9,0.35915,0.00036,10.44715]
[1777492933332,37.36,75615.16,113.9,0.35915,0.00036,10.44715]
[1777492933325,37.36,75621.89,113.9,0.36156,0.00036,10.47215]
[1777492933483,37.36,75621.89,113.9,0.36156,0.00036,10.47215]
[1777492933649,37.36,75621.89,113.9,0.36156,0.00036,10.47215]
[1777492933683,37.36,75621.89,113.9,0.36156,0.00036,10.47215]
[1777492933883,37.36,75621.89,113.9,0.36156,0.00036,10.47215]
[1777492933884,37.36,75621.89,113.9,0.36156,0.00036,10.47215]
[1777492934074,37.36,75635.71,113.9,0.36653,0.00036,10.52233]
[1777492934861,37.36,75635.71,113.9,0.36653,0.00036,10.52233]
[1777492935307,37.36,75635.71,113.9,0.36653,0.00036,10.52233]
[1777492935313,37.36,75635.71,113.9,0.36653,0.00036,10.52233]
[1777492935344,37.36,75635.71,113.9,0.36653,0.00036,10.52233]
[1777492935348,37.36,75635.71,113.9,0.36653,0.00036,10.52233]
[1777492935354,37.36,75635.71,113.9,0.36653,0.00036,10.52233]
[1777492935336,37.36,75629.52,113.9,0.36429,0.00036,10.49998]
[1777492935429,37.36,75629.52,113.9,0.36429,0.00036,10.49998]
[1777492935575,37.36,75629.52,113.9,0.36429,0.00036,10.49998]
[1777492935904,37.36,75629.52,113.9,0.36429,0.00036,10.49998]
[1777492936293,37.36,75629.52,113.9,0.36429,0.00036,10.49998]
[1777492936312,37.33,75617.32,113.9,0.35979,0.00036,10.45387]
[1777492936771,37.33,75617.32,113.9,0.35979,0.00036,10.45387]
[1777492937374,37.32,75604.31,113.9,0.35513,0.00036,10.4045]
[1777492937414,37.32,75604.31,113.9,0.35513,0.00036,10.4045]
[1777492937449,37.32,75604.31,113.9,0.35513,0.00036,10.4045]
[1777492937762,37.32,75604.31,113.9,0.35513,0.00036,10.4045]
[1777492938236,37.32,75611.88,113.9,0.35783,0.00036,10.43333]
[1777492938729,37.32,75611.88,113.9,0.35783,0.00036,10.43333]
[1777492938762,37.32,75611.88,113.9,0.35783,0.00036,10.43333]
[1777492939612,37.32,75613.84,113.9,0.35853,0.00036,10.44068]
[1777492939638,37.32,75613.84,113.9,0.35853,0.00036,10.44068]
[1777492939818,37.32,75613.84,113.9,0.35853,0.00036,10.44068]
[1777492940045,37.32,75613.84,113.9,0.35853,0.00036,10.44068]
[1777492940059,37.32,75613.84,113.9,0.35853,0.00036,10.44068]
[1777492940337,37.32,75613.84,113.9,0.35853,0.00036,10.44068]
[1777492940230,37.32,75606.01,113.9,0.35572,0.00036,10.41089]
[1777492941075,37.32,75606.01,113.9,0.35572,0.00036,10.41089]
[1777492941317,37.32,75606.01,113.9,0.35572,0.00036,10.41089]
[1777492941345,37.32,75605.98,113.9,0.35571,0.00036,10.41074]
[1777492941623,37.32,75612.9,113.9,0.35819,0.00036,10.43705]
[1777492944137,37.32,75616.59,113.9,0.35949,0.00036,10.45078]
[1777492944639,37.32,75616.59,113.9,0.35949,0.00036,10.45078]
[1777492946450,37.31,75615.69,113.9,0.35916,0.00036,10.44729]
[1777492946942,37.31,75615.69,113.9,0.35916,0.00036,10.44729]
[1777492946963,37.31,75615.69,113.9,0.35916,0.00036,10.44729]
[1777492947169,37.31,75615.69,113.9,0.35916,0.00036,10.44729]
[1777492947537,37.31,75616.04,113.9,0.35928,0.00036,10.44855]
[1777492947538,37.31,75616.04,113.9,0.35928,0.00036,10.44855]
[1777492947564,37.31,75616.04,113.9,0.35928,0.00036,10.44855]
[1777492947618,37.31,75616.04,113.9,0.35928,0.00036,10.44855]
[1777492947797,37.31,75606.03,113.9,0.35569,0.00036,10.41051]
[1777492948607,37.31,75606.03,113.9,0.35569,0.00036,10.41051]
[1777492948746,37.31,75600.37,113.9,0.35366,0.00036,10.38859]
[1777492949431,37.31,75600.37,113.9,0.35366,0.00036,10.38859]
[1777492949937,37.31,75600.37,113.9,0.35366,0.00036,10.38859]
[1777492950038,37.31,75599.25,113.9,0.35325,0.00036,10.3842]
[1777492953406,37.3,75602.2,113.9,0.3542,0.00036,10.3873]
[1777492953708,37.3,75608.64,113.9,0.3565,0.00036,10.41202]
[1777492955397,37.3,75608.64,113.9,0.3565,0.00036,10.41202]
[1777492954715,37.3,75611.89,113.9,0.35766,0.00036,10.42434]
[1777492956051,37.3,75611.89,113.9,0.35766,0.00036,10.42434]
[1777492956584,37.3,75610.33,113.9,0.3571,0.00036,10.41834]
[1777492956610,37.3,75610.33,113.9,0.3571,0.00036,10.41834]
[1777492956619,37.3,75610.33,113.9,0.3571,0.00036,10.41834]
[1777492956973,37.3,75610.33,113.9,0.3571,0.00036,10.41834]
[1777492957303,37.3,75594.89,113.9,0.35158,0.00036,10.35863]
[1777492957849,37.3,75594.89,113.9,0.35158,0.00036,10.35863]
[1777492958094,37.3,75587.51,113.9,0.34895,0.00036,10.32937]
[1777492962351,37.3,75588.03,113.9,0.34912,0.00036,10.3313]
[1777492962355,37.3,75588.03,113.9,0.34912,0.00036,10.3313]
[1777492961874,37.29,75591.2,113.9,0.35024,0.00036,10.34385]
[1777492962618,37.29,75591.2,113.9,0.35024,0.00036,10.34385]
[1777492963166,37.29,75591.2,113.9,0.35024,0.00036,10.34385]
[1777492963267,37.29,75596.03,113.9,0.35196,0.00036,10.36282]
[1777492966359,37.29,75595.16,113.9,0.35165,0.00036,10.35939]
[1777492966630,37.29,75595.31,113.9,0.3517,0.00036,10.35997]
[1777492967190,37.29,75607.0,113.9,0.35587,0.00036,10.4053]
[1777492968133,37.29,75607.0,113.9,0.35587,0.00036,10.4053]
[1777492968171,37.29,75607.0,113.9,0.35587,0.00036,10.4053]
[1777492968394,37.29,75607.0,113.9,0.35587,0.00036,10.4053]
[1777492968603,37.29,75606.99,113.9,0.35587,0.00036,10.40523]
[1777492969202,37.29,75606.99,113.9,0.35587,0.00036,10.40523]
[1777492969218,37.29,75606.99,113.9,0.35587,0.00036,10.40523]
[1777492969256,37.29,75606.99,113.9,0.35587,0.00036,10.40523]
[1777492969289,37.29,75606.99,113.9,0.35587,0.00036,10.40523]
[1777492969325,37.29,75613.64,113.9,0.35824,0.00036,10.43048]
[1777492969477,37.29,75613.64,113.9,0.35824,0.00036,10.43048]
[1777492969624,37.29,75613.64,113.9,0.35824,0.00036,10.43048]
[1777492970336,37.29,75624.23,113.9,0.36205,0.00036,10.46998]
[1777492970988,37.29,75624.23,113.9,0.36205,0.00036,10.46998]
[1777492971208,37.29,75624.23,113.9,0.36205,0.00036,10.46998]
[1777492971253,37.29,75624.23,113.9,0.36205,0.00036,10.46998]
[1777492971598,37.29,75622.98,113.9,0.36159,0.00036,10.46532]
[1777492971998,37.29,75622.98,113.9,0.36159,0.00036,10.46532]
[1777492972612,37.29,75622.45,113.9,0.3614,0.00036,10.46332]
[1777492972911,37.29,75622.45,113.9,0.3614,0.00036,10.46332]
[1777492973368,37.29,75630.84,113.9,0.36442,0.00036,10.49405]
[1777492974130,37.29,75630.84,113.9,0.36442,0.00036,10.49405]
[1777492974337,37.29,75635.16,113.9,0.36598,0.00036,10.50965]
[1777492975392,37.29,75632.0,113.9,0.36483,0.00036,10.49823]
[1777492977215,37.29,75630.74,113.9,0.36438,0.00036,10.49364]
[1777492977529,37.29,75633.34,113.9,0.36531,0.00036,10.50305]
[1777492977776,37.29,75633.34,113.9,0.36531,0.00036,10.50305]
[1777492978275,37.29,75636.91,113.9,0.3666,0.00036,10.51587]
[1777492979286,37.29,75636.91,113.9,0.3666,0.00036,10.51587]
[1777492979942,37.28,75639.18,113.9,0.36742,0.00036,10.52395]
[1777492979990,37.28,75636.41,113.9,0.36642,0.00036,10.51402]
[1777492980917,37.28,75636.41,113.9,0.36642,0.00036,10.51402]
[1777492980935,37.28,75636.41,113.9,0.36642,0.00036,10.51402]
[1777492980960,37.28,75636.41,113.9,0.36642,0.00036,10.51402]
[1777492981607,37.28,75634.55,113.9,0.36574,0.00036,10.50729]
[1777492981904,37.28,75638.44,113.9,0.36714,0.00036,10.52119]
[1777492982496,37.28,75638.44,113.9,0.36714,0.00036,10.52119]
[1777492982553,37.28,75638.44,113.9,0.36714,0.00036,10.52119]
[1777492983233,37.28,75638.44,113.9,0.36714,0.00036,10.52119]
[1777492983618,37.28,75638.8,113.9,0.36726,0.00036,10.52243]
[1777492984010,37.28,75638.8,113.9,0.36726,0.00036,10.52243]
[1777492984014,37.28,75640.1,113.9,0.36773,0.00036,10.527]
[1777492985878,37.28,75642.02,113.9,0.36842,0.00036,10.53378]
[1777492986174,37.28,75642.02,113.9,0.36842,0.00036,10.53378]
[1777492986630,37.28,75640.79,113.9,0.36797,0.00036,10.52939]
[1777492986631,37.28,75640.79,113.9,0.36797,0.00036,10.52939]
[1777492986659,37.28,75640.79,113.9,0.36797,0.00036,10.52939]
[1777492986678,37.28,75640.79,113.9,0.36797,0.00036,10.52939]
[1777492986761,37.28,75640.79,113.9,0.36797,0.00036,10.52939]
[1777492986773,37.28,75640.79,113.9,0.36797,0.00036,10.52939]
[1777492986924,37.28,75640.79,113.9,0.36797,0.00036,10.52939]
[1777492987000,37.28,75640.79,113.9,0.36797,0.00036,10.52939]
[1777492987383,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492987483,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492987506,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492987638,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492987682,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492987908,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492987933,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492987959,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492988024,37.28,75645.63,113.9,0.36972,0.00036,10.54643]
[1777492988384,37.27,75651.21,113.9,0.37174,0.00036,10.56581]
[1777492988738,37.27,75651.21,113.9,0.37174,0.00036,10.56581]
[1777492988838,37.27,75651.21,113.9,0.37174,0.00036,10.56581]
[1777492988897,37.27,75651.21,113.9,0.37174,0.00036,10.56581]
[1777492989148,37.27,75651.21,113.9,0.37174,0.00036,10.56581]
[1777492989160,37.27,75651.21,113.9,0.37174,0.00036,10.56581]
[1777492989203,37.27,75642.08,113.9,0.36842,0.00036,10.53378]
[1777492989525,37.27,75642.08,113.9,0.36842,0.00036,10.53378]
[1777492989547,37.27,75642.08,113.9,0.36842,0.00036,10.53378]
[1777492989556,37.27,75642.08,113.9,0.36842,0.00036,10.53378]
[1777492991382,37.27,75638.63,113.9,0.36716,0.00036,10.5214]
[1777492992201,37.27,75638.63,113.9,0.36716,0.00036,10.5214]
[1777492992480,37.27,75637.43,113.9,0.36672,0.00036,10.51706]
[1777492992494,37.27,75637.43,113.9,0.36672,0.00036,10.51706]
[1777492992831,37.27,75637.43,113.9,0.36672,0.00036,10.51706]
[1777492993988,37.26,75627.14,113.9,0.36299,0.00036,10.47968]
[1777492995600,37.26,75626.89,113.9,0.3629,0.00036,10.47874]
[1777492996594,37.26,75628.69,113.9,0.36355,0.00036,10.48531]
[1777492996618,37.26,75628.69,113.9,0.36355,0.00036,10.48531]
[1777492996639,37.26,75628.69,113.9,0.36355,0.00036,10.48531]
[1777492997127,37.26,75639.51,113.9,0.36745,0.00036,10.52433]
[1777492997793,37.26,75639.51,113.9,0.36745,0.00036,10.52433]
[1777492998016,37.26,75652.82,113.9,0.37228,0.00036,10.57098]
[1777492999333,37.26,75664.52,113.9,0.37654,0.00036,10.61069]
[1777492999620,37.26,75664.52,113.9,0.37654,0.00036,10.61069]
[1777493000391,37.26,75665.28,113.9,0.37681,0.00036,10.6132]
[1777493001277,37.26,75665.28,113.9,0.37681,0.00036,10.6132]
[1777493001281,37.26,75665.28,113.9,0.37681,0.00036,10.6132]
[1777493001415,37.25,75664.66,113.9,0.37654,0.00036,10.61077]
[1777493002163,37.25,75664.66,113.9,0.37654,0.00036,10.61077]
[1777493002264,37.24,75670.95,113.9,0.3788,0.00037,10.63134]
[1777493002469,37.24,75670.95,113.9,0.3788,0.00037,10.63134]
[1777493003287,37.24,75670.95,113.9,0.3788,0.00037,10.63134]
[1777493003700,37.22,75670.24,113.9,0.3785,0.00037,10.62858]
[1777493004162,37.21,75676.87,113.9,0.38088,0.00037,10.64989]
[1777493006072,37.17,75672.42,113.9,0.37913,0.00037,10.63433]
[1777493008025,37.16,75673.07,113.9,0.37932,0.00037,10.63604]
[1777493008420,37.14,75677.91,113.9,0.38104,0.00037,10.65144]
[1777493009093,37.14,75685.86,113.9,0.38395,0.00037,10.67684]
[1777493009575,37.14,75685.86,113.9,0.38395,0.00037,10.67684]
[1777493009831,37.14,75685.86,113.9,0.38395,0.00037,10.67684]
[1777493010100,37.11,75681.52,113.9,0.38227,0.00037,10.66231]
[1777493011441,37.09,75671.56,113.9,0.37846,0.00037,10.62107]
[1777493013120,37.09,75677.47,113.9,0.38063,0.00037,10.64045]
[1777493015006,37.07,75678.93,113.9,0.38111,0.00037,10.64475]
[1777493019123,37.03,75679.63,113.9,0.38122,0.00037,10.64578]
[1777493019441,37.03,75676.72,113.9,0.38015,0.00037,10.63625]
[1777493020278,37.02,75672.55,113.9,0.37861,0.00037,10.62246]
[1777493021962,37.02,75671.97,113.9,0.37839,0.00037,10.6205]
[1777493022178,37.02,75671.97,113.9,0.37839,0.00037,10.6205]
[1777493022290,37.02,75660.06,113.9,0.37402,0.00037,10.58029]
[1777493024437,37.02,75661.58,113.9,0.37457,0.00037,10.58546]
[1777493025000,37.02,75658.77,113.9,0.37354,0.00037,10.57579]
[1777493025250,37.02,75658.77,113.9,0.37354,0.00037,10.57579]
[1777493026219,37.02,75663.45,113.9,0.37524,0.00037,10.59173]
[1777493027052,37.02,75663.45,113.9,0.37524,0.00037,10.59173]
[1777493027135,37.02,75663.45,113.9,0.37524,0.00037,10.59173]
[1777493027383,37.02,75663.45,113.9,0.37524,0.00037,10.59173]
[1777493027435,37.02,75666.23,113.9,0.37626,0.00037,10.60111]
[1777493027846,37.02,75666.23,113.9,0.37626,0.00037,10.60111]
[1777493027850,37.02,75666.23,113.9,0.37626,0.00037,10.60111]
[1777493027932,37.02,75666.23,113.9,0.37626,0.00037,10.60111]
[1777493027996,37.02,75666.23,113.9,0.37626,0.00037,10.60111]
[1777493028485,37.02,75681.23,113.9,0.38178,0.00037,10.6507]
[1777493028547,37.02,75681.23,113.9,0.38178,0.00037,10.6507]
[1777493028797,37.02,75681.23,113.9,0.38178,0.00037,10.6507]
[1777493029237,37.02,75681.23,113.9,0.38178,0.00037,10.6507]
[1777493029240,37.02,75688.26,113.9,0.38437,0.00037,10.67321]
[1777493030071,37.02,75688.26,113.9,0.38437,0.00037,10.67321]
[1777493030285,37.02,75688.26,113.9,0.38437,0.00037,10.67321]
[1777493030312,37.01,75689.37,113.9,0.38475,0.00037,10.67652]
[1777493031468,37.0,75684.35,113.9,0.38287,0.00037,10.66026]
[1777493032502,37.0,75682.28,113.9,0.38211,0.00037,10.65358]
[1777493033268,37.0,75679.37,113.9,0.38103,0.00037,10.6441]
[1777493034793,37.0,75678.31,113.9,0.38063,0.00037,10.64062]
[1777493034834,37.0,75678.31,113.9,0.38063,0.00037,10.64062]
[1777493035282,37.0,75669.59,113.9,0.37742,0.00037,10.61175]
[1777493036242,37.0,75669.59,113.9,0.37742,0.00037,10.61175]
[1777493037296,36.99,75672.46,113.9,0.37847,0.00037,10.62126]
[1777493042330,36.99,75675.14,113.9,0.37944,0.00037,10.62999]
[1777493046359,36.98,75670.4,113.9,0.37768,0.00037,10.61412]
[1777493046646,36.98,75670.4,113.9,0.37768,0.00037,10.61412]
[1777493046720,36.98,75670.4,113.9,0.37768,0.00037,10.61412]
[1777493046823,36.98,75670.4,113.9,0.37768,0.00037,10.61412]
[1777493046908,36.98,75670.4,113.9,0.37768,0.00037,10.61412]
[1777493046973,36.98,75670.4,113.9,0.37768,0.00037,10.61412]
[1777493047173,36.98,75670.4,113.9,0.37768,0.00037,10.61412]
[1777493047366,36.98,75654.92,113.9,0.37199,0.00037,10.56129]
[1777493049675,36.98,75654.08,113.9,0.37168,0.00037,10.55828]
[1777493049700,36.98,75654.08,113.9,0.37168,0.00037,10.55828]
[1777493050386,36.98,75649.26,113.9,0.36991,0.00037,10.54133]
[1777493053571,36.98,75648.15,113.9,0.3695,0.00037,10.53733]
[1777493053733,36.98,75648.15,113.9,0.3695,0.00037,10.53733]
[1777493053946,36.98,75648.15,113.9,0.3695,0.00037,10.53733]
[1777493054415,36.98,75638.36,113.9,0.36592,0.00036,10.50222]
[1777493054519,36.98,75638.36,113.9,0.36592,0.00036,10.50222]
[1777493055841,36.97,75637.35,113.9,0.36555,0.00036,10.49853]
[1777493056591,36.97,75639.38,113.9,0.36629,0.00036,10.50586]
[1777493056739,36.97,75639.38,113.9,0.36629,0.00036,10.50586]
[1777493058849,36.97,75635.44,113.9,0.36484,0.00036,10.49149]
[1777493058909,36.97,75635.44,113.9,0.36484,0.00036,10.49149]
[1777493059450,36.97,75636.35,113.9,0.36517,0.00036,10.49479]
[1777493062259,36.97,75634.57,113.9,0.36451,0.00036,10.48819]
[1777493062547,36.97,75632.48,113.9,0.36375,0.00036,10.48048]
[1777493062597,36.97,75632.48,113.9,0.36375,0.00036,10.48048]
[1777493063478,36.97,75623.91,113.9,0.36063,0.00036,10.44858]
[1777493064580,36.96,75626.72,113.9,0.36164,0.00036,10.45904]
[1777493064618,36.96,75626.72,113.9,0.36164,0.00036,10.45904]
[1777493065492,36.96,75630.31,113.9,0.36295,0.00036,10.47234]
[1777493067197,36.96,75630.3,113.9,0.36294,0.00036,10.47227]
[1777493067506,36.96,75625.06,113.9,0.36103,0.00036,10.45274]
[1777493068141,36.96,75625.06,113.9,0.36103,0.00036,10.45274]
[1777493068512,36.96,75620.2,113.9,0.35927,0.00036,10.43443]
[1777493073547,36.96,75622.59,113.9,0.36002,0.00036,10.43499]
[1777493077601,36.95,75621.94,113.9,0.35977,0.00036,10.43242]
[1777493077691,36.95,75621.86,113.9,0.35974,0.00036,10.43208]
[1777493080203,36.95,75615.95,113.9,0.35759,0.00036,10.4096]
[1777493080617,36.95,75615.95,113.9,0.35759,0.00036,10.4096]
[1777493080621,36.95,75615.95,113.9,0.35759,0.00036,10.4096]
[1777493081512,36.95,75614.93,113.9,0.35722,0.00036,10.40567]
[1777493083751,36.95,75615.83,113.9,0.35754,0.00036,10.4091]
[1777493086159,36.95,75619.32,113.9,0.3588,0.00036,10.42231]
[1777493088882,36.95,75618.05,113.9,0.35833,0.00036,10.41743]
[1777493089156,36.95,75618.05,113.9,0.35833,0.00036,10.41743]
[1777493089220,36.95,75618.05,113.9,0.35833,0.00036,10.41743]
[1777493090230,36.94,75618.25,113.9,0.3584,0.00036,10.41813]
[1777493090473,36.94,75618.25,113.9,0.3584,0.00036,10.41813]
[1777493090532,36.95,75604.56,113.9,0.35345,0.00036,10.36525]
[1777493090728,36.95,75604.56,113.9,0.35345,0.00036,10.36525]
[1777493090749,36.95,75604.56,113.9,0.35345,0.00036,10.36525]
[1777493091300,36.95,75597.98,113.9,0.35108,0.00036,10.33927]
[1777493091968,36.94,75603.59,113.9,0.3531,0.00036,10.36141]
[1777493095958,36.94,75604.35,113.9,0.35337,0.00036,10.36434]
[1777493096398,36.94,75604.35,113.9,0.35337,0.00036,10.36434]
[1777493096498,36.94,75603.45,113.9,0.35304,0.00036,10.36076]
[1777493096756,36.94,75603.45,113.9,0.35304,0.00036,10.36076]
[1777493096943,36.94,75603.45,113.9,0.35304,0.00036,10.36076]
[1777493097397,36.94,75608.45,113.9,0.35484,0.00036,10.38027]
[1777493098132,36.94,75608.45,113.9,0.35484,0.00036,10.38027]
[1777493098175,36.94,75608.45,113.9,0.35484,0.00036,10.38027]
[1777493098273,36.94,75608.45,113.9,0.35484,0.00036,10.38027]
[1777493098345,36.94,75608.45,113.9,0.35484,0.00036,10.38027]
[1777493098375,36.94,75601.87,113.9,0.35246,0.00036,10.35449]
[1777493098813,36.94,75601.87,113.9,0.35246,0.00036,10.35449]
[1777493099618,36.94,75600.98,113.9,0.35214,0.00036,10.35097]
[1777493100312,36.94,75601.68,113.9,0.35239,0.00036,10.35366]
[1777493105545,36.94,75601.61,113.9,0.35235,0.00036,10.35331]
[1777493108192,36.94,75600.92,113.9,0.3521,0.00036,10.35055]
[1777493108338,36.94,75600.47,113.9,0.35194,0.00036,10.34873]
[1777493113546,36.93,75600.09,113.9,0.35178,0.00036,10.34708]
[1777493113917,36.93,75599.8,113.9,0.35167,0.00036,10.34584]
[1777493114428,36.93,75599.8,113.9,0.35167,0.00036,10.34584]
[1777493114549,36.93,75597.87,113.9,0.35097,0.00036,10.33813]
[1777493114969,36.93,75597.87,113.9,0.35097,0.00036,10.33813]
[1777493115210,36.93,75597.87,113.9,0.35097,0.00036,10.33813]
[1777493115360,36.93,75597.87,113.9,0.35097,0.00036,10.33813]
[1777493115577,36.93,75597.87,113.9,0.35097,0.00036,10.33813]
[1777493115385,36.93,75579.1,113.9,0.34423,0.00036,10.26191]
[1777493115616,36.93,75579.1,113.9,0.34423,0.00036,10.26191]
[1777493116096,36.93,75579.1,113.9,0.34423,0.00036,10.26191]
[1777493116221,36.93,75579.1,113.9,0.34423,0.00036,10.26191]
[1777493116411,36.93,75580.88,113.9,0.34486,0.00036,10.26924]
[1777493116978,36.93,75580.88,113.9,0.34486,0.00036,10.26924]
[1777493117224,36.93,75597.11,113.9,0.35069,0.00036,10.33507]
[1777493119616,36.93,75598.31,113.9,0.35112,0.00036,10.33982]
[1777493119874,36.93,75597.92,113.9,0.35098,0.00036,10.33827]
[1777493125259,36.92,75595.67,113.9,0.35015,0.00036,10.32908]
[1777493127099,36.92,75594.09,113.9,0.34958,0.00036,10.32268]
[1777493127299,36.92,75594.09,113.9,0.34958,0.00036,10.32268]
[1777493128157,36.92,75588.78,113.9,0.34766,0.00036,10.30118]
[1777493129316,36.92,75588.78,113.9,0.34766,0.00036,10.30118]
[1777493131412,36.92,75588.28,113.9,0.34748,0.00036,10.29906]
[1777493131441,36.92,75588.28,113.9,0.34748,0.00036,10.29906]
[1777493131624,36.92,75586.54,113.9,0.34674,0.00036,10.28359]
[1777493131652,36.92,75586.54,113.9,0.34674,0.00036,10.28359]
[1777493131672,36.92,75586.54,113.9,0.34674,0.00036,10.28359]
[1777493131807,36.92,75586.54,113.9,0.34674,0.00036,10.28359]
[1777493132056,36.92,75586.54,113.9,0.34674,0.00036,10.28359]
[1777493132114,36.92,75586.54,113.9,0.34674,0.00036,10.28359]
[1777493132584,36.91,75571.38,113.9,0.34131,0.00036,10.22078]
[1777493132671,36.91,75571.38,113.9,0.34131,0.00036,10.22078]
[1777493132721,36.91,75571.38,113.9,0.34131,0.00036,10.22078]
[1777493133009,36.91,75571.38,113.9,0.34131,0.00036,10.22078]
[1777493133248,36.91,75571.38,113.9,0.34131,0.00036,10.22078]
[1777493133489,36.91,75547.62,113.9,0.33286,0.00035,10.11865]
[1777493134317,36.91,75547.62,113.9,0.33286,0.00035,10.11865]
[1777493134520,36.91,75546.64,113.9,0.33251,0.00035,10.11428]
[1777493138921,36.91,75548.8,113.9,0.33325,0.00035,10.12351]
[1777493139348,36.91,75548.8,113.9,0.33325,0.00035,10.12351]
[1777493139514,36.9,75545.08,113.9,0.33193,0.00035,10.1071]
[1777493140427,36.9,75545.08,113.9,0.33193,0.00035,10.1071]
[1777493140475,36.9,75537.28,113.9,0.32914,0.00035,10.07194]
[1777493140816,36.9,75537.28,113.9,0.32914,0.00035,10.07194]
[1777493140827,36.9,75537.28,113.9,0.32914,0.00035,10.07194]
[1777493142262,36.89,75534.8,113.9,0.32824,0.00035,10.06057]
[1777493143415,36.89,75535.77,113.9,0.32858,0.00035,10.0649]
[1777493143611,36.89,75535.77,113.9,0.32858,0.00035,10.0649]
[1777493143843,36.89,75536.9,113.9,0.32898,0.00035,10.06995]
[1777493143855,36.89,75536.9,114.8,0.32898,0.00035,10.06995]
[1777493143870,36.89,75536.9,114.8,0.32898,0.00035,10.06995]
[1777493144253,36.89,75536.9,114.8,0.32898,0.00035,10.06995]
[1777493144601,36.89,75535.23,114.8,0.32837,0.00035,10.06222]
[1777493145341,36.89,75535.23,114.8,0.32837,0.00035,10.06222]
[1777493145392,36.89,75535.23,114.8,0.32837,0.00035,10.06222]
[1777493145506,36.89,75535.23,114.8,0.32837,0.00035,10.06222]
[1777493146605,36.88,75534.92,114.8,0.32825,0.00035,10.06073]
[1777493146236,36.87,75538.95,114.8,0.32959,0.00035,10.07778]
[1777493147332,36.87,75538.95,114.8,0.32959,0.00035,10.07778]
[1777493147476,36.87,75538.95,114.8,0.32959,0.00035,10.07778]
[1777493147666,36.85,75541.36,114.8,0.33035,0.00035,10.08741]
[1777493148510,36.85,75541.36,114.8,0.33035,0.00035,10.08741]
[1777493148598,36.85,75541.36,114.8,0.33035,0.00035,10.08741]
[1777493148607,36.85,75541.36,114.8,0.33035,0.00035,10.08741]
[1777493148618,36.85,75541.36,114.8,0.33035,0.00035,10.08741]
[1777493148890,36.82,75541.72,114.8,0.33039,0.00035,10.08784]
[1777493149055,36.82,75541.72,114.8,0.33039,0.00035,10.08784]
[1777493150445,36.8,75543.61,114.8,0.33096,0.00035,10.09509]
[1777493150454,36.78,75547.07,114.8,0.33209,0.00035,10.10923]
[1777493152835,36.73,75546.51,114.8,0.33168,0.00035,10.10427]
[1777493152887,36.73,75546.51,114.8,0.33168,0.00035,10.10427]
[1777493152897,36.73,75546.51,114.8,0.33168,0.00035,10.10427]
[1777493152947,36.73,75546.51,114.8,0.33168,0.00035,10.10427]
[1777493153316,36.73,75546.51,114.8,0.33168,0.00035,10.10427]
[1777493153349,36.73,75546.51,114.8,0.33168,0.00035,10.10427]
[1777493153618,36.73,75546.51,114.8,0.33168,0.00035,10.10427]
[1777493153624,36.71,75552.31,114.8,0.33364,0.00036,10.12866]
[1777493153847,36.71,75552.31,114.8,0.33364,0.00036,10.12866]
[1777493153902,36.71,75552.31,114.8,0.33364,0.00036,10.12866]
[1777493153905,36.71,75552.31,114.8,0.33364,0.00036,10.12866]
[1777493153989,36.71,75552.31,114.8,0.33364,0.00036,10.12866]
[1777493154226,36.71,75564.64,114.8,0.33803,0.00036,10.18214]
[1777493155240,36.71,75564.64,114.8,0.33803,0.00036,10.18214]
[1777493155362,36.71,75564.64,114.8,0.33803,0.00036,10.18214]
[1777493155455,36.71,75564.64,114.8,0.33803,0.00036,10.18214]
[1777493155461,36.71,75564.64,114.8,0.33803,0.00036,10.18214]
[1777493155568,36.71,75567.32,114.8,0.33898,0.00036,10.19353]
[1777493156548,36.69,75576.31,114.8,0.34215,0.00036,10.23099]
[1777493159153,36.69,75580.39,114.8,0.34359,0.00036,10.2478]
[1777493160515,36.69,75580.39,114.8,0.34359,0.00036,10.2478]
[1777493160605,36.69,75580.12,114.8,0.34349,0.00036,10.24657]
[1777493160942,36.69,75580.12,114.8,0.34349,0.00036,10.24657]
[1777493161167,36.68,75579.82,114.8,0.34337,0.00036,10.24518]
[1777493166270,36.67,75576.89,114.8,0.34228,0.00036,10.23251]
[1777493168764,36.67,75576.2,114.8,0.34201,0.00036,10.22933]
[1777493174469,36.66,75577.95,114.8,0.34259,0.00036,10.23623]
[1777493174778,36.66,75579.18,114.8,0.34303,0.00036,10.24129]
[1777493180300,36.61,75578.15,114.8,0.34247,0.00036,10.23481]
[1777493182121,36.59,75579.79,114.8,0.34298,0.00036,10.24082]
[1777493182313,36.57,75583.2,114.8,0.34413,0.00036,10.25418]
[1777493182692,36.57,75583.2,114.8,0.34413,0.00036,10.25418]
[1777493182873,36.57,75583.2,114.8,0.34413,0.00036,10.25418]
[1777493183609,36.55,75586.62,114.8,0.34528,0.00036,10.26743]
[1777493184281,36.55,75586.62,114.8,0.34528,0.00036,10.26743]
[1777493184297,36.55,75586.62,114.8,0.34528,0.00036,10.26743]
[1777493184370,36.55,75586.62,114.8,0.34528,0.00036,10.26743]
[1777493184450,36.55,75586.62,114.8,0.34528,0.00036,10.26743]
[1777493184573,36.55,75586.62,114.8,0.34528,0.00036,10.26743]
[1777493184585,36.55,75586.62,114.8,0.34528,0.00036,10.26743]
[1777493184637,36.55,75586.62,114.8,0.34528,0.00036,10.26743]
[1777493184626,36.53,75591.68,114.8,0.34702,0.00036,10.28728]
[1777493184716,36.53,75591.68,114.8,0.34702,0.00036,10.28728]
[1777493184906,36.53,75591.68,114.8,0.34702,0.00036,10.28728]
[1777493185186,36.53,75591.68,114.8,0.34702,0.00036,10.28728]
[1777493185433,36.53,75591.68,114.8,0.34702,0.00036,10.28728]
[1777493185445,36.53,75591.68,114.8,0.34702,0.00036,10.28728]
[1777493185641,36.52,75608.81,114.8,0.3532,0.00037,10.35602]
[1777493185817,36.52,75608.81,114.8,0.3532,0.00037,10.35602]
[1777493186029,36.52,75608.81,114.8,0.3532,0.00037,10.35602]
[1777493186154,36.52,75608.81,114.8,0.3532,0.00037,10.35602]
[1777493186425,36.5,75620.16,114.8,0.35727,0.00037,10.39964]
[1777493187207,36.5,75620.16,114.8,0.35727,0.00037,10.39964]
[1777493187395,36.5,75620.16,114.8,0.35727,0.00037,10.39964]
[1777493187646,36.49,75623.5,114.8,0.35849,0.00037,10.41245]
[1777493188200,36.49,75623.5,114.8,0.35849,0.00037,10.41245]
[1777493188448,36.49,75623.5,114.8,0.35849,0.00037,10.41245]
[1777493188615,36.49,75614.51,114.8,0.35518,0.00037,10.3774]
[1777493190303,36.49,75613.74,114.8,0.35489,0.00037,10.37427]
[1777493192572,36.46,75611.54,114.8,0.35388,0.00037,10.35617]
[1777493192635,36.46,75614.99,114.8,0.35513,0.00037,10.36969]
[1777493192704,36.46,75614.99,114.8,0.35513,0.00037,10.36969]
[1777493193597,36.46,75614.99,114.8,0.35513,0.00037,10.36969]
[1777493195469,36.45,75616.86,114.8,0.3558,0.00037,10.37685]
[1777493195818,36.45,75617.32,114.8,0.35596,0.00037,10.37854]
[1777493196412,36.43,75621.65,114.8,0.35745,0.00037,10.39437]
[1777493197419,36.42,75618.51,114.8,0.35628,0.00037,10.38203]
[1777493202454,36.39,75620.77,114.8,0.35697,0.00037,10.38935]
[1777493202920,36.39,75620.77,114.8,0.35697,0.00037,10.38935]
[1777493202983,36.39,75620.77,114.8,0.35697,0.00037,10.38935]
[1777493203078,36.39,75620.77,114.8,0.35697,0.00037,10.38935]
[1777493203087,36.39,75620.77,114.8,0.35697,0.00037,10.38935]
[1777493203460,36.38,75622.84,114.8,0.35772,0.00037,10.39729]
[1777493204967,36.38,75623.51,114.8,0.35796,0.00037,10.3998]
[1777493208669,36.37,75623.33,114.8,0.35787,0.00037,10.39885]
[1777493209461,36.37,75624.52,114.8,0.3583,0.00037,10.40337]
[1777493209502,36.37,75621.62,114.8,0.35722,0.00037,10.392]
[1777493209839,36.37,75621.62,114.8,0.35722,0.00037,10.392]
[1777493209860,36.37,75621.62,114.8,0.35722,0.00037,10.392]
[1777493210339,36.37,75621.62,114.8,0.35722,0.00037,10.392]
[1777493210623,36.37,75621.62,114.8,0.35722,0.00037,10.392]
[1777493210510,36.37,75611.05,114.8,0.35332,0.00037,10.35027]
[1777493210949,36.37,75611.05,114.8,0.35332,0.00037,10.35027]
[1777493211320,36.37,75611.05,114.8,0.35332,0.00037,10.35027]
[1777493211618,36.37,75611.05,114.8,0.35332,0.00037,10.35027]
[1777493211680,36.36,75605.28,114.8,0.3512,0.00037,10.32706]
[1777493211984,36.36,75605.28,114.8,0.3512,0.00037,10.32706]
[1777493212241,36.36,75605.28,114.8,0.3512,0.00037,10.32706]
[1777493212523,36.36,75597.45,114.8,0.34833,0.00037,10.29514]
[1777493213121,36.36,75597.45,114.8,0.34833,0.00037,10.29514]
[1777493213184,36.36,75597.45,114.8,0.34833,0.00037,10.29514]
[1777493213625,36.36,75597.45,114.8,0.34833,0.00037,10.29514]
[1777493213647,36.34,75593.03,114.8,0.34663,0.00036,10.27608]
[1777493213942,36.34,75593.03,114.8,0.34663,0.00036,10.27608]
[1777493214538,36.32,75589.5,114.8,0.34525,0.00036,10.26036]
[1777493215767,36.3,75590.15,114.8,0.34541,0.00036,10.26216]
[1777493216407,36.3,75590.15,114.8,0.34541,0.00036,10.26216]
[1777493217217,36.28,75592.99,114.8,0.34636,0.00037,10.27307]
[1777493218616,36.28,75592.55,114.8,0.34619,0.00037,10.27114]
[1777493219043,36.28,75592.74,114.8,0.34625,0.00037,10.27184]
[1777493220983,36.27,75595.75,114.8,0.34733,0.00037,10.28411]
[1777493221586,36.27,75599.14,114.8,0.34857,0.00037,10.29797]
[1777493225500,36.26,75599.57,114.8,0.34869,0.00037,10.2994]
[1777493228636,36.25,75595.63,114.8,0.34721,0.00037,10.28273]
[1777493230950,36.25,75594.61,114.8,0.34682,0.00037,10.2783]
[1777493236692,36.24,75599.82,114.8,0.34867,0.00037,10.2992]
[1777493236774,36.24,75599.82,114.8,0.34867,0.00037,10.2992]
[1777493236954,36.24,75599.82,114.8,0.34867,0.00037,10.2992]
[1777493237340,36.24,75599.82,114.8,0.34867,0.00037,10.2992]
[1777493237699,36.23,75600.83,114.8,0.34903,0.00037,10.30323]
[1777493239713,36.23,75605.98,114.8,0.3509,0.00037,10.32405]
[1777493240852,36.23,75605.98,119.8,0.3509,0.00037,10.32405]
[1777493240899,36.23,75605.98,119.8,0.3509,0.00037,10.32405]
[1777493241006,36.23,75605.98,119.8,0.3509,0.00037,10.32405]
[1777493241631,36.23,75605.98,119.8,0.3509,0.00037,10.32405]
[1777493242179,36.22,75605.17,119.8,0.35059,0.00037,10.32058]
[1777493242208,36.22,75605.17,119.8,0.35059,0.00037,10.32058]
[1777493242561,36.22,75605.17,119.8,0.35059,0.00037,10.32058]
[1777493242660,36.22,75607.78,119.8,0.35154,0.00037,10.33105]
[1777493242779,36.22,75607.78,119.8,0.35154,0.00037,10.33105]
[1777493242832,36.22,75607.78,119.8,0.35154,0.00037,10.33105]
[1777493242870,36.22,75607.78,119.8,0.35154,0.00037,10.33105]
[1777493243310,36.22,75612.11,119.8,0.35313,0.00037,10.34839]
[1777493244037,36.22,75612.11,119.8,0.35313,0.00037,10.34839]
[1777493245755,36.22,75617.33,119.8,0.35503,0.00037,10.36901]
[1777493248776,36.21,75613.81,119.8,0.35371,0.00037,10.35475]
[1777493249875,36.21,75613.81,119.8,0.35371,0.00037,10.35475]
[1777493251241,36.21,75614.82,119.8,0.35408,0.00037,10.3587]
[1777493251257,36.21,75614.82,119.8,0.35408,0.00037,10.3587]
[1777493251286,36.21,75614.82,119.8,0.35408,0.00037,10.3587]
[1777493251331,36.2,75610.44,119.8,0.35234,0.00037,10.33269]
[1777493252805,36.2,75603.15,119.8,0.34966,0.00037,10.30306]
[1777493257225,36.2,75604.93,119.8,0.3503,0.00037,10.31017]
[1777493257874,36.2,75605.44,119.8,0.35047,0.00037,10.31214]
[1777493260137,36.2,75605.58,119.8,0.35052,0.00037,10.31265]
[1777493260388,36.2,75605.58,119.8,0.35052,0.00037,10.31265]
[1777493260617,36.2,75605.58,119.8,0.35052,0.00037,10.31265]
[1777493261530,36.19,75615.37,119.8,0.35411,0.00037,10.35187]
[1777493261868,36.19,75618.93,119.8,0.35543,0.00037,10.366]
[1777493263168,36.19,75618.93,119.8,0.35543,0.00037,10.366]
[1777493265895,36.18,75618.37,119.8,0.35519,0.00037,10.36352]
[1777493265969,36.18,75618.37,119.8,0.35519,0.00037,10.36352]
[1777493266041,36.18,75618.37,119.8,0.35519,0.00037,10.36352]
[1777493266112,36.18,75618.37,119.8,0.35519,0.00037,10.36352]
[1777493266138,36.18,75618.37,119.8,0.35519,0.00037,10.36352]
[1777493266252,36.18,75618.37,119.8,0.35519,0.00037,10.36352]
[1777493266479,36.18,75618.37,119.8,0.35519,0.00037,10.36352]
[1777493266541,36.18,75613.68,119.8,0.35345,0.00037,10.3447]
[1777493266915,36.18,75613.68,119.8,0.35345,0.00037,10.3447]
[1777493267617,36.18,75613.68,119.8,0.35345,0.00037,10.3447]
[1777493267718,36.18,75593.77,119.8,0.34611,0.00037,10.26323]
[1777493267899,36.18,75593.77,119.8,0.34611,0.00037,10.26323]
[1777493272705,36.17,75595.94,119.8,0.34689,0.00037,10.27204]
[1777493272946,36.17,75596.2,119.8,0.34698,0.00037,10.27306]
[1777493276707,36.17,75595.34,119.8,0.34665,0.00037,10.26936]
[1777493276717,36.17,75595.34,119.8,0.34665,0.00037,10.26936]
[1777493277982,36.15,75601.61,119.8,0.34889,0.00037,10.29458]
[1777493281037,36.12,75600.73,119.8,0.34844,0.00037,10.28961]
[1777493281733,36.12,75600.73,119.8,0.34844,0.00037,10.28961]
[1777493282326,36.11,75602.93,119.8,0.34919,0.00037,10.29798]
[1777493282427,36.09,75606.99,119.8,0.35062,0.00037,10.31386]
[1777493283290,36.09,75606.99,119.8,0.35062,0.00037,10.31386]
[1777493283472,36.09,75606.99,119.8,0.35062,0.00037,10.31386]
[1777493283618,36.09,75606.99,119.8,0.35062,0.00037,10.31386]
[1777493283683,36.09,75607.87,119.8,0.35093,0.00037,10.31736]
[1777493283826,36.09,75607.87,119.8,0.35093,0.00037,10.31736]
[1777493284653,36.09,75607.87,119.8,0.35093,0.00037,10.31736]
[1777493285427,36.09,75610.8,119.8,0.35201,0.00037,10.32919]
[1777493286273,36.09,75612.91,119.8,0.35278,0.00037,10.33765]
[1777493287095,36.09,75612.63,119.8,0.35267,0.00037,10.33645]
[1777493287667,36.09,75612.63,119.8,0.35267,0.00037,10.33645]
[1777493290329,36.08,75614.04,119.8,0.35318,0.00037,10.342]
[1777493292311,36.08,75612.3,119.8,0.35252,0.00037,10.33479]
[1777493295262,36.07,75612.27,119.8,0.35249,0.00037,10.33448]
[1777493296081,36.07,75611.72,119.8,0.35228,0.00037,10.33219]
[1777493298219,36.07,75613.18,119.8,0.35281,0.00037,10.33795]
[1777493299105,36.07,75613.6,119.8,0.35296,0.00037,10.33958]
[1777493299603,36.07,75613.6,119.8,0.35296,0.00037,10.33958]
[1777493300401,36.06,75616.49,119.8,0.35402,0.00037,10.3511]
[1777493302796,36.06,75617.11,119.8,0.35423,0.00037,10.35335]
[1777493306055,36.05,75616.01,119.8,0.3538,0.00037,10.34872]
[1777493308157,36.05,75615.16,119.8,0.35347,0.00037,10.34517]
[1777493308529,36.05,75615.16,119.8,0.35347,0.00037,10.34517]
[1777493308599,36.05,75615.16,119.8,0.35347,0.00037,10.34517]
[1777493308800,36.05,75615.32,119.8,0.35352,0.00037,10.34574]
[1777493309185,36.05,75615.32,119.8,0.35352,0.00037,10.34574]
[1777493309565,36.05,75615.32,119.8,0.35352,0.00037,10.34574]
[1777493309617,36.05,75615.32,119.8,0.35352,0.00037,10.34574]
[1777493309718,36.05,75609.47,119.8,0.35135,0.00037,10.32205]
[1777493310672,36.05,75614.74,119.8,0.3533,0.00037,10.34329]
[1777493312174,36.04,75614.93,119.8,0.35326,0.00037,10.33565]
[1777493313185,36.04,75617.43,119.8,0.35418,0.00037,10.3456]
[1777493313227,36.04,75617.43,119.8,0.35418,0.00037,10.3456]
[1777493313476,36.04,75617.43,119.8,0.35418,0.00037,10.3456]
[1777493313617,36.04,75617.43,119.8,0.35418,0.00037,10.3456]
[1777493313715,36.04,75619.66,119.8,0.355,0.00037,10.35442]
[1777493314251,36.04,75627.81,119.8,0.35803,0.00037,10.3865]
[1777493318723,36.03,75629.4,119.8,0.3586,0.00037,10.39249]
[1777493320676,36.03,75629.65,119.8,0.35868,0.00037,10.39332]
[1777493320695,36.03,75628.97,119.8,0.35842,0.00037,10.3906]
[1777493326335,36.01,75629.45,119.8,0.35854,0.00037,10.39188]
[1777493327427,36.01,75629.45,119.8,0.35854,0.00037,10.39188]
[1777493328968,36.01,75629.42,119.8,0.35852,0.00037,10.39166]
[1777493332508,36.0,75627.71,119.8,0.35784,0.00037,10.3846]
[1777493332609,36.0,75627.85,119.8,0.35788,0.00037,10.38505]
[1777493335618,36.0,75627.22,119.8,0.35764,0.00037,10.38246]
[1777493335719,35.99,75625.44,119.8,0.35697,0.00037,10.3754]
[1777493338725,35.99,75622.89,119.8,0.356,0.00037,10.36516]
[1777493340079,35.99,75623.79,119.8,0.35632,0.00037,10.36856]
[1777493340488,35.99,75623.79,119.8,0.35632,0.00037,10.36856]
[1777493341957,35.98,75619.23,119.8,0.35461,0.00037,10.35028]
[1777493343224,35.98,75618.73,119.8,0.35441,0.00037,10.34821]
[1777493343230,35.98,75618.73,119.8,0.35441,0.00037,10.34821]
[1777493343252,35.98,75618.73,119.8,0.35441,0.00037,10.34821]
[1777493348489,35.97,75616.73,119.8,0.35363,0.00037,10.33981]
[1777493349198,35.97,75616.73,119.8,0.35363,0.00037,10.33981]
[1777493350716,35.97,75615.95,119.8,0.35334,0.00037,10.33661]
[1777493356545,35.96,75616.91,119.8,0.35365,0.00037,10.34002]
[1777493361581,35.95,75617.77,119.8,0.35394,0.00037,10.34314]
[1777493366616,35.94,75618.34,119.8,0.35412,0.00037,10.3451]
[1777493371652,35.94,75614.73,119.8,0.35264,0.00037,10.3219]
[1777493375306,35.93,75614.89,119.8,0.35269,0.00037,10.32239]
[1777493375315,35.93,75614.89,119.8,0.35269,0.00037,10.32239]
[1777493375327,35.93,75614.89,119.8,0.35269,0.00037,10.32239]
[1777493375361,35.93,75614.89,119.8,0.35269,0.00037,10.32239]
[1777493375453,35.93,75614.89,119.8,0.35269,0.00037,10.32239]
[1777493375582,35.93,75614.89,119.8,0.35269,0.00037,10.32239]
[1777493375682,35.93,75609.68,119.8,0.35075,0.00037,10.30114]
[1777493376690,35.93,75606.52,119.8,0.34957,0.00037,10.28809]
[1777493377132,35.93,75606.52,119.8,0.34957,0.00037,10.28809]
[1777493377184,35.93,75606.52,119.8,0.34957,0.00037,10.28809]
[1777493380112,35.92,75605.79,119.8,0.34927,0.00037,10.28483]
[1777493380661,35.92,75605.79,119.8,0.34927,0.00037,10.28483]
[1777493381389,35.92,75606.36,119.8,0.34948,0.00037,10.28708]
[1777493382600,35.92,75604.51,119.8,0.34878,0.00037,10.27935]
[1777493382615,35.92,75604.51,119.8,0.34878,0.00037,10.27935]
[1777493382663,35.92,75604.51,119.8,0.34878,0.00037,10.27935]
[1777493383641,35.92,75604.22,119.8,0.34867,0.00037,10.27806]
[1777493389308,35.9,75603.8,119.8,0.34846,0.00037,10.27578]
[1777493389347,35.9,75603.8,119.8,0.34846,0.00037,10.27578]
[1777493389629,35.9,75603.8,119.8,0.34846,0.00037,10.27578]
[1777493390323,35.9,75603.19,119.8,0.34823,0.00037,10.27316]
[1777493392076,35.9,75601.07,119.8,0.34743,0.00037,10.26417]
[1777493393821,35.9,75602.03,119.8,0.34777,0.00037,10.26809]
[1777493394815,35.9,75604.02,119.8,0.3485,0.00037,10.27628]
[1777493395713,35.89,75604.53,119.8,0.34868,0.00037,10.27831]
[1777493396991,35.89,75605.67,119.8,0.34909,0.00037,10.28284]
[1777493397449,35.89,75605.67,119.8,0.34909,0.00037,10.28284]
[1777493397837,35.89,75602.32,119.8,0.34784,0.00037,10.26885]
[1777493398075,35.89,75602.32,119.8,0.34784,0.00037,10.26885]
[1777493398707,35.89,75602.32,119.8,0.34784,0.00037,10.26885]
[1777493398774,35.89,75602.32,119.8,0.34784,0.00037,10.26885]
[1777493399850,35.88,75597.4,119.8,0.346,0.00037,10.2481]
[1777493399893,35.88,75597.4,119.8,0.346,0.00037,10.2481]
[1777493401865,35.88,75602.3,119.8,0.34781,0.00037,10.26848]
[1777493403895,35.88,75603.89,119.8,0.34838,0.00037,10.27492]
[1777493404382,35.88,75603.89,119.8,0.34838,0.00037,10.27492]
[1777493404390,35.88,75603.89,119.8,0.34838,0.00037,10.27492]
[1777493404397,35.88,75603.89,119.8,0.34838,0.00037,10.27492]
[1777493404622,35.88,75603.89,119.8,0.34838,0.00037,10.27492]
[1777493404842,35.88,75603.89,119.8,0.34838,0.00037,10.27492]
[1777493404675,35.88,75602.54,119.8,0.34787,0.00037,10.26922]
[1777493405617,35.88,75602.54,119.8,0.34787,0.00037,10.26922]
[1777493405817,35.88,75602.54,119.8,0.34787,0.00037,10.26922]
[1777493405870,35.87,75609.48,119.8,0.35044,0.00037,10.29785]
[1777493406617,35.87,75609.48,119.8,0.35044,0.00037,10.29785]
[1777493406641,35.87,75610.53,119.8,0.35082,0.00037,10.30205]
[1777493407937,35.87,75611.31,119.8,0.35111,0.00037,10.30524]
[1777493407999,35.87,75611.31,119.8,0.35111,0.00037,10.30524]
[1777493408010,35.87,75611.31,119.8,0.35111,0.00037,10.30524]
[1777493408319,35.87,75611.31,119.8,0.35111,0.00037,10.30524]
[1777493408391,35.87,75611.31,119.8,0.35111,0.00037,10.30524]
[1777493408418,35.87,75611.31,119.8,0.35111,0.00037,10.30524]
[1777493408703,35.87,75614.17,119.8,0.35216,0.00037,10.31678]
[1777493409303,35.87,75626.97,119.8,0.35693,0.00037,10.36799]
[1777493410732,35.87,75626.97,119.8,0.35693,0.00037,10.36799]
[1777493410833,35.86,75629.96,119.8,0.35805,0.00037,10.37967]
[1777493411514,35.86,75629.96,119.8,0.35805,0.00037,10.37967]
[1777493412203,35.86,75628.75,119.8,0.35758,0.00037,10.37483]
[1777493413064,35.86,75629.82,119.8,0.35798,0.00037,10.37895]
[1777493413256,35.86,75629.82,119.8,0.35798,0.00037,10.37895]
[1777493415002,35.86,75629.44,119.8,0.35782,0.00037,10.37729]
[1777493416667,35.85,75629.19,119.8,0.35772,0.00037,10.37623]
[1777493416726,35.85,75625.73,119.8,0.35641,0.00037,10.36249]
[1777493418310,35.85,75625.56,119.8,0.35635,0.00037,10.36181]
[1777493422052,35.84,75625.23,119.8,0.35619,0.00037,10.36014]
[1777493425916,35.84,75625.19,119.8,0.35615,0.00037,10.35968]
[1777493426091,35.84,75625.19,119.8,0.35615,0.00037,10.35968]
[1777493426093,35.84,75625.19,119.8,0.35615,0.00037,10.35968]
[1777493426278,35.84,75625.19,119.8,0.35615,0.00037,10.35968]
[1777493426326,35.84,75625.19,119.8,0.35615,0.00037,10.35968]
[1777493426332,35.84,75625.19,119.8,0.35615,0.00037,10.35968]
[1777493426369,35.84,75625.19,119.8,0.35615,0.00037,10.35968]
[1777493426390,35.84,75625.19,119.8,0.35615,0.00037,10.35968]
[1777493426639,35.83,75631.39,119.8,0.35846,0.00038,10.38408]
[1777493427344,35.83,75631.39,119.8,0.35846,0.00038,10.38408]
[1777493427641,35.83,75631.39,119.8,0.35846,0.00038,10.38408]
[1777493427663,35.83,75631.39,119.8,0.35846,0.00038,10.38408]
[1777493427671,35.83,75631.39,119.8,0.35846,0.00038,10.38408]
[1777493427850,35.83,75647.27,119.8,0.36443,0.00038,10.44507]
[1777493428028,35.83,75647.27,119.8,0.36443,0.00038,10.44507]
[1777493428148,35.83,75647.27,119.8,0.36443,0.00038,10.44507]
[1777493428430,35.83,75647.27,119.8,0.36443,0.00038,10.44507]
[1777493428622,35.83,75647.27,119.8,0.36443,0.00038,10.44507]
[1777493428672,35.83,75647.27,119.8,0.36443,0.00038,10.44507]
[1777493428709,35.83,75656.53,119.8,0.36792,0.00038,10.47955]
[1777493429331,35.83,75663.75,119.8,0.37065,0.00038,10.50587]
[1777493431836,35.83,75664.08,119.8,0.37077,0.00038,10.50702]
[1777493431849,35.83,75664.08,119.8,0.37077,0.00038,10.50702]
[1777493431860,35.83,75664.08,119.8,0.37077,0.00038,10.50702]
[1777493431870,35.83,75664.08,119.8,0.37077,0.00038,10.50702]
[1777493432096,35.83,75663.81,119.8,0.37057,0.00038,10.49775]
[1777493432543,35.83,75663.81,119.8,0.37057,0.00038,10.49775]
[1777493432591,35.82,75669.24,119.8,0.37263,0.00038,10.51724]
[1777493433294,35.82,75669.24,119.8,0.37263,0.00038,10.51724]
[1777493433324,35.82,75669.24,119.8,0.37263,0.00038,10.51724]
[1777493433489,35.82,75669.24,119.8,0.37263,0.00038,10.51724]
[1777493433875,35.82,75673.78,119.8,0.37435,0.00038,10.53329]
[1777493435440,35.82,75672.29,119.8,0.37378,0.00038,10.52802]
[1777493435492,35.82,75671.67,119.8,0.37353,0.00038,10.52569]
[1777493437032,35.82,75671.84,119.8,0.37359,0.00038,10.5263]
[1777493437043,35.82,75671.84,119.8,0.37359,0.00038,10.5263]
[1777493437057,35.82,75671.84,119.8,0.37359,0.00038,10.5263]
[1777493437074,35.82,75671.84,119.8,0.37359,0.00038,10.5263]
[1777493437101,35.82,75671.84,119.8,0.37359,0.00038,10.5263]
[1777493439424,35.8,75668.78,119.8,0.37235,0.00038,10.51465]
[1777493439484,35.79,75663.58,119.8,0.37036,0.00038,10.49584]
[1777493440545,35.79,75663.58,119.8,0.37036,0.00038,10.49584]
[1777493440803,35.79,75663.58,119.8,0.37036,0.00038,10.49584]
[1777493440903,35.79,75659.49,119.8,0.36881,0.00038,10.48086]
[1777493441733,35.79,75655.74,119.8,0.36738,0.00038,10.467]
[1777493446381,35.79,75656.02,119.8,0.36748,0.00038,10.46795]
[1777493446557,35.79,75656.02,119.8,0.36748,0.00038,10.46795]
[1777493446566,35.79,75656.02,119.8,0.36748,0.00038,10.46795]
[1777493446582,35.79,75656.02,119.8,0.36748,0.00038,10.46795]
[1777493446866,35.79,75657.76,119.8,0.36813,0.00038,10.47432]
[1777493447087,35.79,75657.76,119.8,0.36813,0.00038,10.47432]
[1777493447426,35.79,75657.76,119.8,0.36813,0.00038,10.47432]
[1777493447766,35.79,75657.76,119.8,0.36813,0.00038,10.47432]
[1777493447867,35.79,75653.19,119.8,0.36639,0.00038,10.45731]
[1777493448252,35.79,75653.19,119.8,0.36639,0.00038,10.45731]
[1777493449059,35.78,75652.4,119.8,0.36609,0.00038,10.45431]
[1777493449111,35.78,75652.4,119.8,0.36609,0.00038,10.45431]
[1777493455243,35.77,75651.75,119.8,0.3658,0.00038,10.45145]
[1777493457443,35.77,75651.5,119.8,0.3657,0.00038,10.45044]
[1777493457497,35.77,75651.5,119.8,0.3657,0.00038,10.45044]
[1777493457562,35.77,75651.5,119.8,0.3657,0.00038,10.45044]
[1777493457708,35.77,75651.5,119.8,0.3657,0.00038,10.45044]
[1777493457783,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493457974,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493457974,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493457987,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458000,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458031,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458063,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458108,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458327,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458427,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458432,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458476,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458501,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458788,35.77,75650.4,119.8,0.36526,0.00038,10.44617]
[1777493458892,35.76,75618.45,119.8,0.35323,0.00037,10.3213]
[1777493459033,35.76,75618.45,119.8,0.35323,0.00037,10.3213]
[1777493459043,35.76,75618.45,119.8,0.35323,0.00037,10.3213]
[1777493459075,35.76,75618.45,119.8,0.35323,0.00037,10.3213]
[1777493459183,35.76,75618.45,119.8,0.35323,0.00037,10.3213]
[1777493459555,35.76,75618.45,119.8,0.35323,0.00037,10.3213]
[1777493459627,35.76,75618.45,119.8,0.35323,0.00037,10.3213]
[1777493459916,35.76,75618.45,119.8,0.35323,0.00037,10.3213]
[1777493459867,35.76,75602.32,119.8,0.3472,0.00037,10.25467]
[1777493460397,35.76,75602.32,119.8,0.3472,0.00037,10.25467]
[1777493460925,35.76,75602.32,119.8,0.3472,0.00037,10.25467]
[1777493460934,35.76,75602.32,119.8,0.3472,0.00037,10.25467]
[1777493460965,35.76,75602.32,119.8,0.3472,0.00037,10.25467]
[1777493460877,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461007,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461409,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461508,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461540,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461583,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461648,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461699,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461947,35.76,75602.2,119.8,0.34715,0.00037,10.2541]
[1777493461768,35.76,75566.96,119.8,0.33412,0.00037,10.10083]
[1777493462207,35.76,75566.96,119.8,0.33412,0.00037,10.10083]
[1777493462317,35.76,75566.96,119.8,0.33412,0.00037,10.10083]
[1777493462429,35.76,75566.96,119.8,0.33412,0.00037,10.10083]
[1777493462457,35.76,75566.96,119.8,0.33412,0.00037,10.10083]
[1777493462520,35.76,75566.96,119.8,0.33412,0.00037,10.10083]
[1777493462926,35.76,75566.96,119.8,0.33412,0.00037,10.10083]
[1777493462980,35.73,75532.46,119.8,0.32143,0.00036,9.93909]
[1777493463219,35.73,75532.46,119.8,0.32143,0.00036,9.93909]
[1777493463421,35.73,75532.46,119.8,0.32143,0.00036,9.93909]
[1777493463844,35.73,75532.42,119.8,0.32141,0.00036,9.93881]
[1777493464042,35.73,75532.42,119.8,0.32141,0.00036,9.93881]
[1777493464716,35.73,75532.42,119.8,0.32141,0.00036,9.93881]
[1777493464772,35.73,75532.42,119.8,0.32141,0.00036,9.93881]
[1777493464803,35.73,75532.42,119.8,0.32141,0.00036,9.93881]
[1777493464889,35.73,75532.42,119.8,0.32141,0.00036,9.93881]
[1777493465195,35.73,75535.28,119.8,0.32244,0.00036,9.95241]
[1777493465455,35.73,75535.28,119.8,0.32244,0.00036,9.95241]
[1777493465465,35.73,75535.28,119.8,0.32244,0.00036,9.95241]
[1777493465911,35.72,75542.24,119.8,0.32492,0.00036,9.98486]
[1777493467019,35.72,75543.61,119.8,0.32541,0.00036,9.99119]
[1777493467031,35.72,75543.61,119.8,0.32541,0.00036,9.99119]
[1777493467108,35.72,75543.61,119.8,0.32541,0.00036,9.99119]
[1777493467122,35.72,75543.61,119.8,0.32541,0.00036,9.99119]
[1777493467718,35.72,75543.61,119.8,0.32541,0.00036,9.99119]
[1777493467720,35.71,75532.58,119.8,0.3214,0.00036,9.93878]
[1777493468111,35.71,75532.58,119.8,0.3214,0.00036,9.93878]
[1777493468709,35.7,75526.41,119.8,0.31911,0.00036,9.90824]
[1777493470247,35.7,75526.9,119.8,0.31928,0.00036,9.91061]
[1777493470339,35.7,75526.9,119.8,0.31928,0.00036,9.91061]
[1777493470407,35.7,75526.9,119.8,0.31928,0.00036,9.91061]
[1777493470430,35.7,75526.9,119.8,0.31928,0.00036,9.91061]
[1777493470663,35.7,75526.9,119.8,0.31928,0.00036,9.91061]
[1777493470870,35.69,75524.63,119.8,0.31842,0.00036,9.89901]
[1777493472728,35.67,75524.92,119.8,0.31844,0.00036,9.8993]
[1777493472804,35.67,75524.92,119.8,0.31844,0.00036,9.8993]
[1777493472818,35.67,75524.92,119.8,0.31844,0.00036,9.8993]
[1777493472941,35.65,75524.51,119.8,0.31817,0.00036,9.89568]
[1777493473132,35.65,75524.51,119.8,0.31817,0.00036,9.89568]
[1777493473811,35.65,75524.51,119.8,0.31817,0.00036,9.89568]
[1777493473911,35.64,75535.67,119.8,0.32219,0.00036,9.94935]
[1777493474508,35.64,75535.67,119.8,0.32219,0.00036,9.94935]
[1777493474511,35.64,75535.67,119.8,0.32219,0.00036,9.94935]
[1777493474880,35.64,75535.67,119.8,0.32219,0.00036,9.94935]
[1777493475248,35.64,75537.71,119.8,0.32293,0.00036,9.95898]
[1777493475271,35.64,75537.71,119.8,0.32293,0.00036,9.95898]
[1777493475617,35.64,75537.71,119.8,0.32293,0.00036,9.95898]
[1777493475935,35.64,75542.24,119.8,0.32456,0.00036,9.98034]
[1777493476318,35.64,75542.24,119.8,0.32456,0.00036,9.98034]
[1777493476345,35.64,75542.24,119.8,0.32456,0.00036,9.98034]
[1777493476363,35.64,75542.24,119.8,0.32456,0.00036,9.98034]
[1777493476410,35.64,75542.24,119.8,0.32456,0.00036,9.98034]
[1777493476934,35.64,75542.24,119.8,0.32456,0.00036,9.98034]
[1777493477691,35.64,75531.13,119.8,0.32052,0.00036,9.92718]
[1777493479908,35.64,75531.63,119.8,0.32069,0.00036,9.92951]
[1777493484463,35.63,75527.39,119.8,0.31913,0.00036,9.90864]
[1777493487332,35.63,75529.49,119.8,0.31987,0.00036,9.91859]
[1777493492441,35.62,75527.81,119.8,0.31912,0.00036,9.90164]
[1777493492523,35.62,75532.11,119.8,0.32068,0.00036,9.92234]
[1777493493364,35.62,75532.11,119.8,0.32068,0.00036,9.92234]
[1777493493387,35.62,75532.11,119.8,0.32068,0.00036,9.92234]
[1777493493446,35.62,75532.11,119.8,0.32068,0.00036,9.92234]
[1777493493620,35.62,75532.11,119.8,0.32068,0.00036,9.92234]
[1777493493718,35.62,75540.26,119.8,0.32363,0.00036,9.96117]
[1777493494446,35.62,75540.26,119.8,0.32363,0.00036,9.96117]
[1777493494603,35.62,75540.26,119.8,0.32363,0.00036,9.96117]
[1777493494611,35.62,75543.73,119.8,0.32489,0.00036,9.97759]
[1777493495624,35.62,75543.73,119.8,0.32489,0.00036,9.97759]
[1777493495631,35.62,75543.73,119.8,0.32489,0.00036,9.97759]
[1777493497915,35.62,75546.42,119.8,0.32585,0.00036,9.99005]
[1777493497929,35.61,75546.45,119.8,0.32584,0.00036,9.98995]
[1777493498084,35.61,75546.45,119.8,0.32584,0.00036,9.98995]
[1777493498697,35.61,75546.45,119.8,0.32584,0.00036,9.98995]
[1777493498712,35.61,75546.4,119.8,0.32582,0.00036,9.98964]
[1777493499052,35.61,75546.4,119.8,0.32582,0.00036,9.98964]
[1777493499661,35.61,75546.4,119.8,0.32582,0.00036,9.98964]
[1777493500814,35.61,75546.52,119.8,0.32586,0.00036,9.99013]
[1777493500916,35.61,75546.52,119.8,0.32586,0.00036,9.99013]
[1777493500956,35.61,75546.52,119.8,0.32586,0.00036,9.99013]
[1777493500960,35.61,75546.52,119.8,0.32586,0.00036,9.99013]
[1777493500909,35.61,75546.8,119.8,0.32595,0.00036,9.99132]
[1777493501584,35.61,75557.77,119.8,0.32996,0.00037,10.04236]
[1777493502853,35.61,75557.77,119.8,0.32996,0.00037,10.04236]
[1777493502859,35.61,75557.77,119.8,0.32996,0.00037,10.04236]
[1777493502883,35.6,75557.55,119.8,0.32987,0.00037,10.04116]
[1777493503346,35.6,75557.55,119.8,0.32987,0.00037,10.04116]
[1777493503449,35.6,75557.55,119.8,0.32987,0.00037,10.04116]
[1777493503546,35.6,75557.55,119.8,0.32987,0.00037,10.04116]
[1777493504125,35.6,75555.97,119.8,0.32928,0.00037,10.0337]
[1777493504303,35.6,75555.97,119.8,0.32928,0.00037,10.0337]
[1777493504652,35.6,75555.97,119.8,0.32928,0.00037,10.0337]
[1777493506081,35.6,75553.8,119.8,0.32847,0.00037,10.02353]
[1777493506090,35.6,75553.8,119.8,0.32847,0.00037,10.02353]
[1777493508979,35.59,75551.97,119.8,0.32777,0.00037,10.01459]
[1777493509115,35.59,75551.64,119.8,0.32763,0.00037,10.01292]
[1777493514910,35.58,75552.12,119.8,0.32776,0.00037,10.01448]
[1777493514960,35.58,75552.12,119.8,0.32776,0.00037,10.01448]
[1777493515009,35.58,75552.05,119.8,0.32772,0.00037,10.01402]
[1777493515026,35.58,75552.05,119.8,0.32772,0.00037,10.01402]
[1777493515693,35.58,75552.05,119.8,0.32772,0.00037,10.01402]
[1777493515766,35.57,75557.77,119.8,0.32981,0.00037,10.04046]
[1777493521621,35.56,75558.7,119.8,0.33009,0.00037,10.04398]
[1777493521891,35.56,75558.7,119.8,0.33009,0.00037,10.04398]
[1777493522731,35.55,75563.5,119.8,0.33183,0.00037,10.06572]
[1777493527948,35.54,75562.77,119.8,0.3315,0.00037,10.06174]
[1777493529643,35.54,75560.98,119.8,0.33082,0.00037,10.05319]
[1777493529832,35.54,75560.98,119.8,0.33082,0.00037,10.05319]
[1777493530928,35.53,75558.59,119.8,0.32993,0.00037,10.04202]
[1777493531003,35.53,75555.47,119.8,0.32877,0.00037,10.02741]
[1777493531794,35.53,75559.36,119.8,0.33019,0.00037,10.04528]
[1777493532227,35.53,75559.36,119.8,0.33019,0.00037,10.04528]
[1777493534446,35.53,75562.54,119.8,0.33134,0.00037,10.05968]
[1777493534456,35.53,75562.54,119.8,0.33134,0.00037,10.05968]
[1777493535821,35.52,75557.46,119.8,0.32945,0.00037,10.03602]
[1777493536632,35.52,75557.46,119.8,0.32945,0.00037,10.03602]
[1777493536794,35.52,75557.46,119.8,0.32945,0.00037,10.03602]
[1777493536829,35.52,75547.0,119.8,0.3256,0.00037,9.98702]
[1777493537412,35.52,75547.0,119.8,0.3256,0.00037,9.98702]
[1777493537768,35.52,75547.0,119.8,0.3256,0.00037,9.98702]
[1777493539060,35.52,75544.44,119.8,0.32466,0.00037,9.97478]
[1777493539118,35.52,75544.44,119.8,0.32466,0.00037,9.97478]
[1777493539563,35.52,75544.44,119.8,0.32466,0.00037,9.97478]
[1777493539833,35.52,75544.44,119.8,0.32466,0.00037,9.97478]
[1777493539998,35.52,75544.44,119.8,0.32466,0.00037,9.97478]
[1777493539850,35.51,75548.75,119.8,0.32623,0.00037,9.99503]
[1777493540472,35.51,75548.75,119.8,0.32623,0.00037,9.99503]
[1777493540857,35.51,75557.58,119.8,0.32946,0.00037,10.03612]
[1777493542441,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542486,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542519,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542640,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542646,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542680,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542721,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542759,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542977,35.51,75558.43,119.8,0.32976,0.00037,10.03991]
[1777493542982,35.51,75567.93,119.8,0.33325,0.00037,10.08341]
[1777493543988,35.51,75567.93,119.8,0.33325,0.00037,10.08341]
[1777493543879,35.51,75575.02,119.8,0.33586,0.00037,10.11533]
[1777493544493,35.51,75575.02,119.8,0.33586,0.00037,10.11533]
[1777493545696,35.51,75573.23,119.8,0.33519,0.00037,10.10717]
[1777493545908,35.51,75573.23,119.8,0.33519,0.00037,10.10717]
[1777493546360,35.5,75573.3,119.8,0.33521,0.00037,10.10738]
[1777493546900,35.5,75577.15,119.8,0.33663,0.00037,10.12457]
[1777493548184,35.5,75576.82,119.8,0.3365,0.00037,10.12301]
[1777493552581,35.49,75574.36,119.8,0.33544,0.00037,10.10317]
[1777493554089,35.49,75576.02,119.8,0.33605,0.00037,10.11047]
[1777493556214,35.49,75575.16,119.8,0.33571,0.00037,10.10646]
[1777493556409,35.49,75575.16,119.8,0.33571,0.00037,10.10646]
[1777493556968,35.49,75575.16,119.8,0.33571,0.00037,10.10646]
[1777493562020,35.48,75574.87,119.8,0.33556,0.00037,10.1046]
[1777493563443,35.47,75574.2,119.8,0.33529,0.00037,10.10137]
[1777493563618,35.47,75574.2,119.8,0.33529,0.00037,10.10137]
[1777493564021,35.47,75566.83,119.8,0.33256,0.00037,10.06784]
[1777493564528,35.47,75566.83,119.8,0.33256,0.00037,10.06784]
[1777493566029,35.47,75565.46,119.8,0.33204,0.00037,10.0615]
[1777493566039,35.47,75565.85,119.8,0.33218,0.00037,10.0632]
[1777493566575,35.47,75565.85,119.8,0.33218,0.00037,10.0632]
[1777493567349,35.47,75565.89,119.8,0.33219,0.00037,10.06327]
[1777493567420,35.47,75565.89,119.8,0.33219,0.00037,10.06327]
[1777493568053,35.46,75566.46,119.8,0.33239,0.00037,10.06579]
[1777493570515,35.46,75566.29,119.8,0.33232,0.00037,10.06494]
[1777493570905,35.46,75566.29,119.8,0.33232,0.00037,10.06494]
[1777493570962,35.46,75566.29,119.8,0.33232,0.00037,10.06494]
[1777493571005,35.46,75565.87,119.8,0.33215,0.00037,10.06281]
[1777493571174,35.46,75565.87,119.8,0.33215,0.00037,10.06281]
[1777493571226,35.46,75565.87,119.8,0.33215,0.00037,10.06281]
[1777493571361,35.46,75565.87,119.8,0.33215,0.00037,10.06281]
[1777493571371,35.46,75566.91,119.8,0.33253,0.00037,10.06757]
[1777493572441,35.46,75566.91,119.8,0.33253,0.00037,10.06757]
[1777493572508,35.46,75566.91,119.8,0.33253,0.00037,10.06757]
[1777493572602,35.46,75566.91,119.8,0.33253,0.00037,10.06757]
[1777493572845,35.46,75566.91,119.8,0.33253,0.00037,10.06757]
[1777493572873,35.46,75570.39,119.8,0.33381,0.00037,10.08324]
[1777493573696,35.46,75570.39,119.8,0.33381,0.00037,10.08324]
[1777493573706,35.45,75574.68,119.8,0.33539,0.00037,10.10253]
[1777493575205,35.45,75576.29,119.8,0.33598,0.00037,10.10977]
[1777493577132,35.45,75575.72,119.8,0.33575,0.00037,10.10699]
[1777493578619,35.45,75575.7,119.8,0.33574,0.00037,10.1068]
[1777493578689,35.45,75575.7,119.8,0.33574,0.00037,10.1068]
[1777493579680,35.44,75576.65,119.8,0.33607,0.00037,10.11084]
[1777493580288,35.44,75575.18,119.8,0.33552,0.00037,10.10413]
[1777493580900,35.44,75575.18,119.8,0.33552,0.00037,10.10413]
[1777493581616,35.44,75575.71,119.8,0.3357,0.00037,10.10641]
[1777493581748,35.44,75575.71,119.8,0.3357,0.00037,10.10641]
[1777493583251,35.44,75577.39,119.8,0.33632,0.00037,10.11384]
[1777493583326,35.44,75577.39,119.8,0.33632,0.00037,10.11384]
[1777493583619,35.44,75577.39,119.8,0.33632,0.00037,10.11384]
[1777493584139,35.44,75574.46,119.8,0.33522,0.00037,10.10055]
[1777493584614,35.44,75574.46,119.8,0.33522,0.00037,10.10055]
[1777493584825,35.43,75567.74,119.8,0.33272,0.00037,10.06986]
[1777493585537,35.43,75567.74,119.8,0.33272,0.00037,10.06986]
[1777493585620,35.43,75566.59,119.8,0.33229,0.00037,10.0646]
[1777493586170,35.43,75566.59,119.8,0.33229,0.00037,10.0646]
[1777493586349,35.43,75566.59,119.8,0.33229,0.00037,10.0646]
[1777493586422,35.43,75566.59,119.8,0.33229,0.00037,10.0646]
[1777493586680,35.43,75566.59,119.8,0.33229,0.00037,10.0646]
[1777493587578,35.43,75568.45,119.8,0.33296,0.00037,10.07294]
[1777493588046,35.43,75568.45,119.8,0.33296,0.00037,10.07294]
[1777493588065,35.43,75568.49,119.8,0.33297,0.00037,10.07304]
[1777493588570,35.43,75568.49,119.8,0.33297,0.00037,10.07304]
[1777493588920,35.43,75568.49,119.8,0.33297,0.00037,10.07304]
[1777493589077,35.43,75568.49,119.8,0.33297,0.00037,10.07304]
[1777493589008,35.43,75562.74,119.8,0.33084,0.00037,10.04656]
[1777493589558,35.43,75562.74,119.8,0.33084,0.00037,10.04656]
[1777493590006,35.42,75554.85,119.8,0.32792,0.00037,10.0098]
[1777493590615,35.42,75554.85,119.8,0.32792,0.00037,10.0098]
[1777493590623,35.42,75554.85,119.8,0.32792,0.00037,10.0098]
[1777493591004,35.42,75543.04,119.8,0.32358,0.00037,9.95391]
[1777493591644,35.42,75543.04,119.8,0.32358,0.00037,9.95391]
[1777493592034,35.42,75543.04,119.8,0.32358,0.00037,9.95391]
[1777493592623,35.42,75542.46,119.8,0.32336,0.00037,9.95105]
[1777493592654,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593241,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593288,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593359,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593388,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593694,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593730,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593789,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593823,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593832,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593898,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593913,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493593937,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493594023,35.42,75545.57,119.8,0.3245,0.00037,9.96588]
[1777493594032,35.42,75545.61,119.8,0.3245,0.00037,9.96593]
[1777493594251,35.42,75545.61,119.8,0.3245,0.00037,9.96593]
[1777493594334,35.42,75545.61,119.8,0.3245,0.00037,9.96593]
[1777493594616,35.42,75545.61,119.8,0.3245,0.00037,9.96593]
[1777493594684,35.42,75567.74,119.8,0.33265,0.00037,10.06912]
[1777493595196,35.42,75567.74,119.8,0.33265,0.00037,10.06912]
[1777493595885,35.42,75569.79,119.8,0.3334,0.00037,10.0783]
[1777493598628,35.41,75567.7,119.8,0.33262,0.00037,10.06869]
[1777493599364,35.41,75569.04,119.8,0.33311,0.00037,10.07473]
[1777493600262,35.41,75566.0,119.8,0.33198,0.00037,10.06074]
[1777493600280,35.41,75563.06,119.8,0.33088,0.00037,10.04714]
[1777493602527,35.41,75562.7,119.8,0.33074,0.00037,10.04542]
[1777493603073,35.41,75563.84,119.8,0.33115,0.00037,10.0505]
[1777493608336,35.4,75564.46,119.8,0.33134,0.00037,10.05283]
[1777493610350,35.39,75558.84,119.8,0.32924,0.00037,10.02661]
[1777493615825,35.38,75559.25,119.8,0.32924,0.00037,10.01954]
[1777493616815,35.38,75559.35,119.8,0.32927,0.00037,10.01992]
[1777493616822,35.38,75559.35,119.8,0.32927,0.00037,10.01992]
[1777493616833,35.38,75559.35,119.8,0.32927,0.00037,10.01992]
[1777493617829,35.38,75559.46,119.8,0.3293,0.00037,10.02034]
[1777493617865,35.38,75566.9,119.8,0.33205,0.00037,10.0546]
[1777493618384,35.38,75566.9,119.8,0.33205,0.00037,10.0546]
[1777493618419,35.38,75566.9,119.8,0.33205,0.00037,10.0546]
[1777493619083,35.38,75567.36,119.8,0.33221,0.00037,10.05659]
[1777493619777,35.38,75567.36,119.8,0.33221,0.00037,10.05659]
[1777493620169,35.37,75566.9,119.8,0.33203,0.00037,10.05437]
[1777493620897,35.37,75556.02,119.8,0.328,0.00037,10.00386]
[1777493622434,35.37,75560.05,119.8,0.32948,0.00037,10.02257]
[1777493624294,35.37,75559.61,119.8,0.3293,0.00037,10.02035]
[1777493624879,35.37,75559.61,119.8,0.3293,0.00037,10.02035]
[1777493624980,35.37,75555.0,119.8,0.3276,0.00037,9.99874]
[1777493625323,35.37,75555.0,119.8,0.3276,0.00037,9.99874]
[1777493625336,35.37,75555.0,119.8,0.3276,0.00037,9.99874]
[1777493625498,35.37,75555.0,119.8,0.3276,0.00037,9.99874]
[1777493625533,35.37,75555.0,119.8,0.3276,0.00037,9.99874]
[1777493625809,35.37,75555.0,119.8,0.3276,0.00037,9.99874]
[1777493626038,35.37,75549.17,119.8,0.32544,0.00037,9.97115]
[1777493626737,35.37,75549.17,119.8,0.32544,0.00037,9.97115]
[1777493626759,35.37,75549.17,119.8,0.32544,0.00037,9.97115]
[1777493626954,35.37,75535.77,119.8,0.32053,0.00037,9.9069]
[1777493627132,35.37,75535.77,119.8,0.32053,0.00037,9.9069]
[1777493627162,35.37,75535.77,119.8,0.32053,0.00037,9.9069]
[1777493627696,35.37,75535.77,119.8,0.32053,0.00037,9.9069]
[1777493627700,35.37,75535.77,119.8,0.32053,0.00037,9.9069]
[1777493628029,35.36,75519.72,119.8,0.31467,0.00036,9.82793]
[1777493629002,35.36,75519.72,119.8,0.31467,0.00036,9.82793]
[1777493629027,35.36,75519.72,119.8,0.31467,0.00036,9.82793]
[1777493631621,35.36,75522.89,119.8,0.31581,0.00036,9.84349]
[1777493632315,35.36,75519.22,119.8,0.31447,0.00036,9.82517]
[1777493632354,35.36,75519.22,119.8,0.31447,0.00036,9.82517]
[1777493632377,35.36,75519.22,119.8,0.31447,0.00036,9.82517]
[1777493632697,35.36,75519.22,119.8,0.31447,0.00036,9.82517]
[1777493632839,35.36,75525.82,119.8,0.31686,0.00036,9.85769]
[1777493634416,35.36,75527.76,119.8,0.31755,0.00036,9.86713]
[1777493638175,35.35,75523.28,119.8,0.3159,0.00036,9.84474]
[1777493641256,35.35,75520.1,119.8,0.31472,0.00036,9.82859]
[1777493642458,35.35,75519.34,119.8,0.31444,0.00036,9.8248]
[1777493642532,35.35,75519.34,119.8,0.31444,0.00036,9.8248]
[1777493642603,35.35,75519.34,119.8,0.31444,0.00036,9.8248]
[1777493642617,35.35,75519.34,119.8,0.31444,0.00036,9.8248]
[1777493642808,35.34,75516.79,119.8,0.3135,0.00036,9.81187]
[1777493643586,35.34,75511.98,119.8,0.31176,0.00036,9.78771]
[1777493644885,35.34,75511.98,119.8,0.31176,0.00036,9.78771]
[1777493645152,35.34,75512.01,119.8,0.31176,0.00036,9.78765]
[1777493646097,35.34,75512.94,119.8,0.31209,0.00036,9.79225]
[1777493650089,35.33,75512.99,119.8,0.31209,0.00036,9.79226]
[1777493650866,35.33,75511.67,119.8,0.31161,0.00036,9.78552]
[1777493650982,35.33,75511.67,119.8,0.31161,0.00036,9.78552]
[1777493651082,35.33,75508.22,119.8,0.31035,0.00036,9.76799]
[1777493651155,35.33,75508.22,119.8,0.31035,0.00036,9.76799]
[1777493651989,35.33,75501.66,119.8,0.30798,0.00036,9.73446]
[1777493653293,35.33,75502.31,119.8,0.30822,0.00036,9.73779]
[1777493653617,35.33,75502.31,119.8,0.30822,0.00036,9.73779]
[1777493654913,35.33,75503.13,119.8,0.30851,0.00036,9.74192]
[1777493654986,35.33,75508.95,119.8,0.3106,0.00036,9.77142]
[1777493656678,35.33,75505.55,119.8,0.30936,0.00036,9.75405]
[1777493658145,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658313,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658474,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658504,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658561,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658619,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658640,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658648,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658698,35.33,75500.42,119.8,0.30751,0.00036,9.72766]
[1777493658957,35.33,75491.28,119.8,0.30423,0.00036,9.68042]
[1777493659326,35.33,75491.28,119.8,0.30423,0.00036,9.68042]
[1777493659661,35.33,75491.28,119.8,0.30423,0.00036,9.68042]
[1777493660038,35.32,75482.37,119.8,0.30102,0.00036,9.63347]
[1777493660260,35.32,75482.37,119.8,0.30102,0.00036,9.63347]
[1777493660799,35.32,75482.37,119.8,0.30102,0.00036,9.63347]
[1777493661987,35.32,75473.94,119.8,0.29801,0.00035,9.58862]
[1777493663430,35.32,75472.94,119.8,0.29765,0.00035,9.58323]
[1777493663730,35.32,75472.72,119.8,0.29758,0.00035,9.58205]
[1777493664567,35.32,75472.72,119.8,0.29758,0.00035,9.58205]
[1777493665043,35.32,75472.72,119.8,0.29758,0.00035,9.58205]
[1777493665095,35.32,75472.72,119.8,0.29758,0.00035,9.58205]
[1777493668445,35.31,75471.74,119.8,0.2972,0.00035,9.57637]
[1777493668453,35.31,75471.74,119.8,0.2972,0.00035,9.57637]
[1777493668516,35.31,75471.74,119.8,0.2972,0.00035,9.57637]
[1777493668577,35.31,75471.74,119.8,0.2972,0.00035,9.57637]
[1777493668593,35.31,75471.74,119.8,0.2972,0.00035,9.57637]
[1777493668624,35.31,75471.74,119.8,0.2972,0.00035,9.57637]
[1777493668740,35.31,75471.74,119.8,0.2972,0.00035,9.57637]
[1777493669046,35.31,75471.74,119.8,0.2972,0.00035,9.57637]
[1777493669139,35.31,75481.46,119.8,0.30065,0.00036,9.62803]
[1777493670266,35.31,75483.82,119.8,0.30149,0.00036,9.64047]
[1777493670593,35.31,75483.82,119.8,0.30149,0.00036,9.64047]
[1777493670617,35.31,75483.82,119.8,0.30149,0.00036,9.64047]
[1777493671998,35.31,75483.08,119.8,0.30109,0.00036,9.62775]
[1777493672086,35.31,75479.84,119.8,0.29993,0.00036,9.61058]
[1777493672794,35.31,75475.9,119.8,0.29853,0.00036,9.58967]
[1777493673230,35.31,75475.9,119.8,0.29853,0.00036,9.58967]
[1777493673731,35.31,75475.9,119.8,0.29853,0.00036,9.58967]
[1777493673974,35.31,75474.49,119.8,0.29802,0.00036,9.58194]
[1777493674276,35.31,75474.49,119.8,0.29802,0.00036,9.58194]
[1777493674809,35.31,75479.05,119.8,0.29964,0.00036,9.60618]
[1777493676059,35.31,75479.05,119.8,0.29964,0.00036,9.60618]
[1777493676061,35.31,75479.86,119.8,0.29992,0.00036,9.61035]
[1777493677753,35.31,75481.23,119.8,0.3004,0.00036,9.61754]
[1777493677854,35.3,75485.32,119.8,0.30186,0.00036,9.63904]
[1777493680390,35.3,75486.49,119.8,0.30227,0.00036,9.64509]
[1777493685536,35.3,75485.04,119.8,0.30173,0.00036,9.63711]
[1777493687735,35.3,75486.1,119.8,0.30209,0.00036,9.64253]
[1777493687845,35.3,75486.1,119.8,0.30209,0.00036,9.64253]
[1777493692021,35.29,75488.17,119.8,0.30281,0.00036,9.65303]
[1777493695173,35.29,75488.04,119.8,0.30275,0.00036,9.6521]
[1777493697070,35.29,75488.14,119.8,0.30277,0.00036,9.65245]
[1777493697100,35.29,75488.14,119.8,0.30277,0.00036,9.65245]
[1777493697223,35.29,75488.25,119.8,0.3028,0.00036,9.65295]
[1777493697629,35.29,75488.25,119.8,0.3028,0.00036,9.65295]
[1777493697974,35.28,75492.16,119.8,0.3042,0.00036,9.67332]
[1777493698660,35.28,75492.16,119.8,0.3042,0.00036,9.67332]
[1777493699832,35.28,75493.66,119.8,0.30473,0.00036,9.68105]
[1777493699838,35.28,75493.66,119.8,0.30473,0.00036,9.68105]
[1777493700972,35.28,75495.09,119.8,0.30524,0.00036,9.68841]
[1777493700979,35.28,75495.09,119.8,0.30524,0.00036,9.68841]
[1777493701076,35.28,75495.09,119.8,0.30524,0.00036,9.68841]
[1777493701105,35.28,75498.87,119.8,0.3066,0.00036,9.70788]
[1777493701710,35.28,75498.87,119.8,0.3066,0.00036,9.70788]
[1777493701723,35.28,75498.87,119.8,0.3066,0.00036,9.70788]
[1777493702003,35.28,75503.49,119.8,0.30825,0.00036,9.73154]
[1777493702399,35.28,75503.49,119.8,0.30825,0.00036,9.73154]
[1777493703602,35.28,75503.09,119.8,0.3081,0.00036,9.72943]
[1777493704016,35.28,75500.33,119.8,0.3071,0.00036,9.71513]
[1777493704356,35.28,75500.33,119.8,0.3071,0.00036,9.71513]
[1777493706483,35.28,75498.71,119.8,0.3065,0.00036,9.70658]
[1777493707038,35.27,75495.37,119.8,0.3053,0.00036,9.6892]
[1777493707693,35.27,75495.37,119.8,0.3053,0.00036,9.6892]
[1777493709387,35.27,75496.12,119.8,0.30555,0.00036,9.69293]
[1777493710724,35.27,75499.04,119.8,0.3066,0.00036,9.70795]
[1777493710819,35.27,75499.04,119.8,0.3066,0.00036,9.70795]
[1777493711066,35.27,75499.51,119.8,0.30676,0.00036,9.71028]
[1777493711365,35.27,75499.51,119.8,0.30676,0.00036,9.71028]
[1777493711777,35.27,75499.51,119.8,0.30676,0.00036,9.71028]
[1777493712272,35.27,75501.21,119.8,0.30737,0.00036,9.71894]
[1777493712409,35.27,75501.21,119.8,0.30737,0.00036,9.71894]
[1777493712501,35.27,75501.21,119.8,0.30737,0.00036,9.71894]
[1777493712504,35.27,75501.21,119.8,0.30737,0.00036,9.71894]
[1777493712775,35.27,75501.21,119.8,0.30737,0.00036,9.71894]
[1777493712918,35.27,75501.21,119.8,0.30737,0.00036,9.71894]
[1777493713079,35.27,75507.88,119.8,0.30977,0.00036,9.75303]
[1777493713362,35.27,75507.88,119.8,0.30977,0.00036,9.75303]
[1777493713375,35.27,75507.88,119.8,0.30977,0.00036,9.75303]
[1777493713618,35.27,75507.88,119.8,0.30977,0.00036,9.75303]
[1777493714087,35.27,75515.84,119.8,0.31265,0.00036,9.79332]
[1777493714337,35.27,75515.84,119.8,0.31265,0.00036,9.79332]
[1777493716278,35.26,75520.79,119.8,0.31444,0.00036,9.81802]
[1777493716906,35.26,75520.79,119.8,0.31444,0.00036,9.81802]
[1777493716916,35.26,75520.79,119.8,0.31444,0.00036,9.81802]
[1777493717108,35.26,75523.7,119.8,0.3155,0.00036,9.83244]
[1777493718115,35.26,75527.78,119.8,0.31698,0.00037,9.85263]
[1777493719263,35.26,75527.65,119.8,0.31693,0.00037,9.85193]
[1777493720172,35.26,75527.65,119.8,0.31693,0.00037,9.85193]
[1777493721136,35.26,75524.48,119.8,0.31577,0.00036,9.83612]
[1777493721730,35.26,75524.48,119.8,0.31577,0.00036,9.83612]
[1777493721783,35.26,75524.48,119.8,0.31577,0.00036,9.83612]
[1777493722166,35.26,75524.48,119.8,0.31577,0.00036,9.83612]
[1777493722143,35.26,75528.14,119.8,0.3171,0.00037,9.8542]
[1777493723471,35.26,75529.0,119.8,0.31741,0.00037,9.85839]
[1777493723821,35.26,75529.0,119.8,0.31741,0.00037,9.85839]
[1777493724158,35.26,75534.07,119.8,0.31926,0.00037,9.88324]
[1777493725164,35.26,75530.26,119.8,0.31786,0.00037,9.86446]
[1777493728185,35.25,75533.43,119.8,0.31901,0.00037,9.87984]
[1777493728286,35.25,75533.43,119.8,0.31901,0.00037,9.87984]
[1777493729019,35.25,75533.43,119.8,0.31901,0.00037,9.87984]
[1777493729053,35.25,75533.43,119.8,0.31901,0.00037,9.87984]
[1777493729191,35.25,75536.57,119.8,0.32015,0.00037,9.8951]
[1777493730199,35.25,75539.93,119.8,0.32138,0.00037,9.91134]
[1777493734098,35.25,75541.72,119.8,0.32189,0.00037,9.91113]
[1777493734158,35.25,75541.72,119.8,0.32189,0.00037,9.91113]
[1777493734206,35.25,75541.72,119.8,0.32189,0.00037,9.91113]
[1777493734226,35.25,75541.72,119.8,0.32189,0.00037,9.91113]
[1777493734230,35.25,75545.21,119.8,0.32317,0.00037,9.92785]
[1777493734255,35.25,75545.21,119.8,0.32317,0.00037,9.92785]
[1777493734292,35.25,75545.21,119.8,0.32317,0.00037,9.92785]
[1777493734315,35.25,75545.21,119.8,0.32317,0.00037,9.92785]
[1777493734456,35.25,75545.21,119.8,0.32317,0.00037,9.92785]
[1777493735231,35.24,75545.21,119.8,0.32316,0.00037,9.92779]
[1777493735567,35.24,75551.04,119.8,0.32531,0.00037,9.95567]
[1777493738707,35.24,75550.17,119.8,0.32498,0.00037,9.95136]
[1777493738831,35.24,75550.17,119.8,0.32498,0.00037,9.95136]
[1777493739164,35.24,75551.36,119.8,0.32541,0.00037,9.95685]
[1777493740007,35.24,75559.25,119.8,0.32832,0.00037,9.99406]
[1777493740967,35.24,75559.25,119.8,0.32832,0.00037,9.99406]
[1777493741033,35.24,75559.25,119.8,0.32832,0.00037,9.99406]
[1777493741149,35.24,75560.28,119.8,0.3287,0.00037,9.99881]
[1777493741473,35.24,75560.28,119.8,0.3287,0.00037,9.99881]
[1777493741487,35.24,75554.52,119.8,0.32656,0.00037,9.9717]
[1777493745757,35.23,75555.7,119.8,0.32699,0.00037,9.9771]
[1777493746103,35.23,75555.7,119.8,0.32699,0.00037,9.9771]
[1777493750574,35.23,75553.56,119.8,0.32617,0.00037,9.96665]
[1777493750619,35.23,75551.69,119.8,0.32547,0.00037,9.95772]
[1777493752133,35.23,75551.69,119.8,0.32547,0.00037,9.95772]
[1777493752244,35.23,75551.69,119.8,0.32547,0.00037,9.95772]
[1777493752145,35.22,75552.62,119.8,0.3258,0.00037,9.96197]
[1777493754808,35.22,75550.46,119.8,0.325,0.00037,9.95165]
[1777493754838,35.22,75550.46,119.8,0.325,0.00037,9.95165]
[1777493754948,35.22,75550.46,119.8,0.325,0.00037,9.95165]
[1777493755100,35.22,75551.25,119.8,0.32529,0.00037,9.95535]
[1777493755617,35.22,75551.25,119.8,0.32529,0.00037,9.95535]
[1777493755925,35.22,75542.53,119.8,0.32207,0.00037,9.91346]
[1777493757226,35.22,75538.81,119.8,0.32069,0.00037,9.89538]
[1777493757369,35.22,75538.81,119.8,0.32069,0.00037,9.89538]
[1777493757741,35.22,75533.56,119.8,0.31877,0.00037,9.86973]
[1777493758659,35.22,75530.35,119.8,0.31759,0.00037,9.85393]
[1777493759465,35.22,75530.35,119.8,0.31759,0.00037,9.85393]
[1777493759550,35.22,75530.35,119.8,0.31759,0.00037,9.85393]
[1777493759630,35.22,75530.35,119.8,0.31759,0.00037,9.85393]
[1777493759712,35.22,75527.88,119.8,0.31668,0.00037,9.84172]
[1777493760906,35.22,75527.88,119.8,0.31668,0.00037,9.84172]
[1777493761007,35.22,75525.43,119.8,0.31578,0.00037,9.82939]
[1777493761980,35.22,75525.43,119.8,0.31578,0.00037,9.82939]
[1777493762016,35.22,75524.96,119.8,0.3156,0.00037,9.82702]
[1777493763432,35.22,75519.71,119.8,0.31368,0.00036,9.8007]
[1777493768466,35.21,75520.89,119.8,0.31409,0.00036,9.80632]
[1777493770811,35.21,75520.06,119.8,0.31378,0.00036,9.80209]
[1777493771119,35.21,75524.34,119.8,0.31533,0.00037,9.82336]
[1777493774453,35.21,75523.5,119.8,0.31501,0.00037,9.81895]
[1777493774509,35.21,75526.92,119.8,0.31626,0.00037,9.83597]
[1777493779652,35.2,75524.96,119.8,0.31553,0.00037,9.82611]
[1777493780551,35.2,75529.37,119.8,0.31714,0.00037,9.84793]
[1777493781630,35.2,75529.37,119.8,0.31714,0.00037,9.84793]
[1777493783572,35.2,75534.04,119.8,0.31884,0.00037,9.87079]
[1777493785553,35.2,75533.59,119.8,0.31867,0.00037,9.86852]
[1777493785585,35.2,75533.59,119.8,0.31867,0.00037,9.86852]
[1777493785606,35.2,75533.59,119.8,0.31867,0.00037,9.86852]
[1777493785659,35.2,75533.59,119.8,0.31867,0.00037,9.86852]
[1777493785978,35.2,75533.14,119.8,0.3185,0.00037,9.86624]
[1777493786560,35.2,75533.14,119.8,0.3185,0.00037,9.86624]
[1777493787137,35.2,75533.14,119.8,0.3185,0.00037,9.86624]
[1777493787239,35.2,75540.14,119.8,0.32107,0.00037,9.90041]
[1777493787449,35.2,75540.14,119.8,0.32107,0.00037,9.90041]
[1777493792116,35.19,75540.34,119.8,0.32112,0.00037,9.90112]
[1777493792371,35.19,75539.97,119.8,0.32085,0.00037,9.89055]
[1777493792519,35.19,75539.97,119.8,0.32085,0.00037,9.89055]
[1777493792649,35.19,75533.59,119.8,0.31851,0.00037,9.85935]
[1777493793631,35.19,75533.59,119.8,0.31851,0.00037,9.85935]
[1777493793986,35.19,75527.34,119.8,0.31621,0.00037,9.82838]
[1777493794592,35.19,75527.34,119.8,0.31621,0.00037,9.82838]
[1777493795415,35.19,75528.27,119.8,0.31655,0.00037,9.83299]
[1777493795984,35.19,75528.27,119.8,0.31655,0.00037,9.83299]
[1777493801704,35.19,75529.6,119.8,0.31702,0.00037,9.83935]
[1777493802538,35.19,75529.08,119.8,0.31683,0.00037,9.83674]
[1777493802666,35.19,75529.08,119.8,0.31683,0.00037,9.83674]
[1777493802804,35.19,75529.08,119.8,0.31683,0.00037,9.83674]
[1777493802887,35.18,75524.43,119.8,0.31512,0.00037,9.81357]
[1777493803551,35.18,75524.43,119.8,0.31512,0.00037,9.81357]
[1777493803618,35.18,75524.43,119.8,0.31512,0.00037,9.81357]
[1777493803713,35.18,75521.09,119.8,0.3139,0.00037,9.79684]
[1777493806616,35.18,75521.8,119.8,0.31415,0.00037,9.80029]
[1777493806684,35.18,75521.8,119.8,0.31415,0.00037,9.80029]
[1777493806700,35.18,75521.8,119.8,0.31415,0.00037,9.80029]
[1777493806710,35.18,75521.8,119.8,0.31415,0.00037,9.80029]
[1777493806866,35.18,75525.96,119.8,0.31567,0.00037,9.82101]
[1777493807453,35.18,75525.96,119.8,0.31567,0.00037,9.82101]
[1777493807692,35.18,75525.96,119.8,0.31567,0.00037,9.82101]
[1777493807741,35.18,75531.21,119.8,0.31759,0.00037,9.84702]
[1777493812776,35.18,75531.19,119.8,0.31756,0.00037,9.84668]
[1777493816433,35.18,75532.61,119.8,0.31807,0.00037,9.85354]
[1777493816626,35.18,75532.61,119.8,0.31807,0.00037,9.85354]
[1777493819215,35.17,75532.46,119.8,0.31801,0.00037,9.8527]
[1777493819460,35.17,75534.34,119.8,0.31869,0.00037,9.86186]
[1777493819764,35.17,75534.34,119.8,0.31869,0.00037,9.86186]
[1777493819826,35.17,75539.71,119.8,0.32067,0.00037,9.88813]
[1777493821309,35.17,75539.71,119.8,0.32067,0.00037,9.88813]
[1777493821624,35.17,75539.36,119.8,0.32054,0.00037,9.88639]
[1777493821639,35.17,75539.36,119.8,0.32054,0.00037,9.88639]
[1777493821840,35.17,75544.86,119.8,0.32256,0.00037,9.91307]
[1777493822459,35.17,75544.86,119.8,0.32256,0.00037,9.91307]
[1777493822847,35.17,75548.53,119.8,0.32392,0.00037,9.93076]
[1777493824080,35.17,75548.53,119.8,0.32392,0.00037,9.93076]
[1777493827160,35.17,75548.87,119.8,0.32404,0.00037,9.93236]
[1777493827277,35.17,75548.87,119.8,0.32404,0.00037,9.93236]
[1777493827313,35.17,75548.87,119.8,0.32404,0.00037,9.93236]
[1777493828104,35.17,75552.23,119.8,0.32528,0.00037,9.94837]
[1777493830235,35.17,75555.24,119.8,0.3264,0.00037,9.96268]
[1777493830374,35.17,75558.18,119.8,0.32749,0.00037,9.97652]
[1777493830624,35.17,75558.18,119.8,0.32749,0.00037,9.97652]
[1777493830708,35.17,75558.18,119.8,0.32749,0.00037,9.97652]
[1777493831179,35.17,75558.18,119.8,0.32749,0.00037,9.97652]
[1777493831216,35.17,75563.9,119.8,0.32961,0.00037,10.00333]
[1777493834466,35.17,75562.48,119.8,0.32908,0.00037,9.99663]
[1777493835617,35.17,75562.4,119.8,0.32904,0.00037,9.99623]
[1777493835619,35.17,75562.4,119.8,0.32904,0.00037,9.99623]
[1777493836157,35.17,75562.4,119.8,0.32904,0.00037,9.99623]
[1777493836258,35.17,75561.97,119.8,0.32888,0.00037,9.99416]
[1777493836778,35.17,75561.97,119.8,0.32888,0.00037,9.99416]
[1777493837280,35.17,75560.66,119.8,0.32839,0.00037,9.98799]
[1777493837883,35.17,75560.66,119.8,0.32839,0.00037,9.98799]
[1777493837925,35.17,75560.66,119.8,0.32839,0.00037,9.98799]
[1777493837952,35.17,75559.7,119.8,0.32803,0.00037,9.98348]
[1777493838958,35.17,75554.85,119.8,0.32623,0.00037,9.96053]
[1777493839747,35.17,75554.85,119.8,0.32623,0.00037,9.96053]
[1777493839965,35.16,75558.51,119.8,0.32758,0.00037,9.97779]
[1777493840974,35.16,75562.12,119.8,0.32892,0.00037,9.99473]
[1777493841391,35.16,75562.12,119.8,0.32892,0.00037,9.99473]
[1777493841704,35.16,75562.12,119.8,0.32892,0.00037,9.99473]
[1777493841731,35.16,75562.12,119.8,0.32892,0.00037,9.99473]
[1777493842298,35.16,75552.49,119.8,0.32533,0.00037,9.94903]
[1777493842529,35.16,75552.49,119.8,0.32533,0.00037,9.94903]
[1777493843209,35.16,75552.49,119.8,0.32533,0.00037,9.94903]
[1777493843268,35.16,75543.34,119.8,0.32194,0.00037,9.90496]
[1777493843424,35.16,75543.34,119.8,0.32194,0.00037,9.90496]
[1777493844493,35.16,75540.42,119.8,0.32087,0.00037,9.89078]
[1777493845258,35.16,75538.19,119.8,0.32004,0.00037,9.87983]
[1777493849232,35.16,75539.68,119.8,0.32058,0.00037,9.88702]
[1777493849275,35.16,75540.08,119.8,0.32073,0.00037,9.88893]
[1777493850313,35.15,75529.32,119.8,0.31676,0.00037,9.83595]
[1777493851448,35.15,75528.26,119.8,0.31625,0.00037,9.82201]
[1777493851475,35.15,75528.26,119.8,0.31625,0.00037,9.82201]
[1777493851533,35.15,75528.26,119.8,0.31625,0.00037,9.82201]
[1777493851583,35.15,75528.26,119.8,0.31625,0.00037,9.82201]
[1777493851619,35.15,75528.26,119.8,0.31625,0.00037,9.82201]
[1777493851656,35.15,75528.26,119.8,0.31625,0.00037,9.82201]
[1777493852057,35.15,75524.09,119.8,0.31471,0.00037,9.80108]
[1777493852673,35.15,75524.09,119.8,0.31471,0.00037,9.80108]
[1777493853063,35.15,75519.44,119.8,0.313,0.00037,9.77761]
[1777493854039,35.15,75519.44,119.8,0.313,0.00037,9.77761]
[1777493854071,35.15,75518.7,119.8,0.31272,0.00037,9.77378]
[1777493856192,35.15,75518.63,119.8,0.3127,0.00037,9.77339]
[1777493856226,35.15,75518.63,119.8,0.31269,0.00037,9.77335]
[1777493857688,35.15,75518.57,119.8,0.31266,0.00037,9.77296]
[1777493860113,35.14,75511.65,119.8,0.31012,0.00036,9.73756]
[1777493862191,35.14,75511.01,119.8,0.30988,0.00036,9.73423]
[1777493863730,35.14,75508.77,119.8,0.30906,0.00036,9.72265]
[1777493864198,35.14,75508.77,119.8,0.30906,0.00036,9.72265]
[1777493864227,35.14,75509.43,119.8,0.3093,0.00036,9.72601]
[1777493864466,35.14,75509.43,119.8,0.3093,0.00036,9.72601]
[1777493865163,35.14,75509.43,119.8,0.3093,0.00036,9.72601]
[1777493865256,35.14,75515.04,119.8,0.31134,0.00036,9.75459]
[1777493865661,35.14,75515.04,119.8,0.31134,0.00036,9.75459]
[1777493866155,35.14,75519.51,119.8,0.31297,0.00037,9.77719]
[1777493870639,35.14,75520.23,119.8,0.31322,0.00037,9.78065]
[1777493872505,35.14,75518.86,119.8,0.31271,0.00037,9.77366]
[1777493873965,35.13,75518.27,119.8,0.3125,0.00037,9.77064]
[1777493877109,35.13,75517.84,119.8,0.31233,0.00037,9.76837]
[1777493878103,35.13,75518.21,119.8,0.31246,0.00037,9.77021]
[1777493881126,35.13,75514.97,119.8,0.31128,0.00036,9.75374]
[1777493882352,35.13,75514.97,119.8,0.31128,0.00036,9.75372]
[1777493882382,35.13,75514.97,119.8,0.31128,0.00036,9.75372]
[1777493882441,35.13,75514.89,119.8,0.31125,0.00036,9.75335]
[1777493883274,35.13,75510.83,119.8,0.30977,0.00036,9.7326]
[1777493885677,35.13,75510.81,119.8,0.30976,0.00036,9.73245]
[1777493886424,35.13,75512.46,119.8,0.31036,0.00036,9.74088]
[1777493887394,35.13,75518.05,119.8,0.3124,0.00037,9.76931]
[1777493887447,35.13,75518.05,119.8,0.3124,0.00037,9.76931]
[1777493887526,35.13,75518.05,119.8,0.3124,0.00037,9.76931]
[1777493888312,35.13,75529.99,119.8,0.31678,0.00037,9.82919]
[1777493890122,35.13,75530.58,119.8,0.31699,0.00037,9.83213]
[1777493890326,35.13,75529.52,119.8,0.3166,0.00037,9.82689]
[1777493891148,35.13,75529.52,119.8,0.3166,0.00037,9.82689]
[1777493891178,35.13,75529.52,119.8,0.3166,0.00037,9.82689]
[1777493895878,35.13,75531.14,119.8,0.31719,0.00037,9.83475]
[1777493896368,35.13,75527.94,119.8,0.31601,0.00037,9.81882]
[1777493901402,35.13,75526.93,119.8,0.31563,0.00037,9.81364]
[1777493903410,35.13,75527.87,119.8,0.31597,0.00037,9.8183]
[1777493903720,35.13,75527.87,119.8,0.31597,0.00037,9.8183]
[1777493903834,35.13,75530.63,119.8,0.31698,0.00037,9.83199]
[1777493905228,35.13,75530.63,119.8,0.31698,0.00037,9.83199]
[1777493905307,35.13,75536.64,119.8,0.31919,0.00037,9.86164]
[1777493905616,35.13,75536.64,119.8,0.31919,0.00037,9.86164]
[1777493905639,35.13,75544.33,119.8,0.32203,0.00037,9.89916]
[1777493910718,35.12,75545.43,119.8,0.32242,0.00037,9.90424]
[1777493915466,35.12,75548.55,119.8,0.32344,0.00037,9.9106]
[1777493920030,35.12,75548.97,119.8,0.32359,0.00037,9.91253]
[1777493920037,35.12,75548.97,119.8,0.32359,0.00037,9.91253]
[1777493920536,35.12,75554.73,119.8,0.32573,0.00037,9.94007]
[1777493923556,35.12,75557.87,119.8,0.32688,0.00037,9.95477]
[1777493924563,35.11,75554.71,119.8,0.32569,0.00037,9.93966]
[1777493929162,35.11,75550.81,119.8,0.32422,0.00037,9.92063]
[1777493931098,35.11,75551.8,119.8,0.32458,0.00037,9.92538]
[1777493931257,35.11,75551.8,119.8,0.32458,0.00037,9.92538]
[1777493931425,35.1,75556.05,119.8,0.32615,0.00037,9.94553]
[1777493933382,35.1,75558.83,119.8,0.32719,0.00037,9.95872]
[1777493933435,35.1,75560.8,119.8,0.32791,0.00037,9.96791]
[1777493934634,35.1,75564.08,119.8,0.32913,0.00037,9.98329]
[1777493935811,35.1,75564.08,119.8,0.32913,0.00037,9.98329]
[1777493935853,35.1,75564.08,119.8,0.32913,0.00037,9.98329]
[1777493936122,35.1,75565.09,119.8,0.3295,0.00037,9.98789]
[1777493936531,35.1,75565.09,119.8,0.3295,0.00037,9.98789]
[1777493937391,35.1,75565.09,119.8,0.3295,0.00037,9.98789]
[1777493936647,35.1,75564.73,119.8,0.32936,0.00037,9.9862]
[1777493938162,35.1,75567.01,119.8,0.33021,0.00037,9.99676]
[1777493939894,35.1,75566.41,119.8,0.32998,0.00037,9.99396]
[1777493939996,35.1,75567.1,119.8,0.33023,0.00037,9.99711]
[1777493943049,35.09,75561.77,119.8,0.32823,0.00037,9.97195]
[1777493943697,35.09,75566.37,119.8,0.32994,0.00037,9.9935]
[1777493944725,35.09,75566.37,119.8,0.32994,0.00037,9.9935]
[1777493944886,35.09,75566.37,119.8,0.32994,0.00037,9.9935]
[1777493945712,35.09,75569.83,119.8,0.33123,0.00037,10.0095]
[1777493947094,35.09,75569.83,119.8,0.33123,0.00037,10.0095]
[1777493947094,35.09,75569.83,119.8,0.33123,0.00037,10.0095]
[1777493947107,35.09,75569.83,119.8,0.33123,0.00037,10.0095]
[1777493947335,35.09,75569.83,119.8,0.33123,0.00037,10.0095]
[1777493947377,35.09,75569.04,119.8,0.33092,0.00037,10.0057]
[1777493948123,35.09,75579.6,119.8,0.33488,0.00038,10.05427]
[1777493949236,35.09,75579.6,119.8,0.33488,0.00038,10.05427]
[1777493949236,35.09,75579.6,119.8,0.33488,0.00038,10.05427]
[1777493950228,35.09,75578.0,119.8,0.33427,0.00038,10.0469]
[1777493952350,35.08,75581.51,119.8,0.33558,0.00038,10.06279]
[1777493952761,35.08,75585.2,119.8,0.33697,0.00038,10.07946]
[1777493953760,35.08,75585.2,119.8,0.33697,0.00038,10.07946]
[1777493954048,35.08,75591.09,119.8,0.33919,0.00038,10.10583]
[1777493957796,35.08,75587.86,119.8,0.33795,0.00038,10.09116]
[1777493963270,35.08,75585.53,119.8,0.33706,0.00038,10.08053]
[1777493969376,35.07,75587.03,119.8,0.33761,0.00038,10.08711]
[1777493970312,35.07,75590.6,119.8,0.33895,0.00038,10.103]
[1777493971894,35.07,75596.47,119.8,0.34105,0.00038,10.12054]
[1777493972518,35.07,75596.47,119.8,0.34105,0.00038,10.12054]
[1777493973630,35.07,75596.72,119.8,0.34114,0.00038,10.12154]
[1777493973656,35.07,75596.72,119.8,0.34114,0.00038,10.12154]
[1777493973707,35.07,75596.72,119.8,0.34114,0.00038,10.12154]
[1777493973840,35.07,75596.72,119.8,0.34114,0.00038,10.12154]
[1777493974230,35.07,75596.72,119.8,0.34114,0.00038,10.12154]
[1777493974330,35.07,75598.11,119.8,0.34167,0.00038,10.12767]
[1777493976068,35.07,75597.57,119.8,0.34146,0.00038,10.12529]
[1777493976091,35.07,75597.57,119.8,0.34146,0.00038,10.12529]
[1777493976166,35.07,75600.85,119.8,0.3427,0.00038,10.13968]
[1777493981163,35.06,75600.86,119.8,0.3427,0.00038,10.13967]
[1777493986270,35.06,75599.35,119.8,0.34212,0.00038,10.13294]
[1777493989621,35.06,75602.65,119.8,0.34337,0.00038,10.14731]
[1777493989644,35.06,75602.65,119.8,0.34337,0.00038,10.14731]
[1777493989660,35.06,75602.65,119.8,0.34337,0.00038,10.14731]
[1777493989733,35.06,75602.65,119.8,0.34337,0.00038,10.14731]
[1777493990063,35.06,75609.22,119.8,0.34587,0.00038,10.17579]
[1777493991202,35.06,75609.22,119.8,0.34587,0.00038,10.17579]
[1777493991231,35.06,75609.22,119.8,0.34587,0.00038,10.17579]
[1777493991245,35.06,75609.22,119.8,0.34587,0.00038,10.17579]
[1777493991420,35.06,75612.54,119.8,0.34714,0.00038,10.19009]
[1777493991618,35.06,75612.54,119.8,0.34714,0.00038,10.19009]
[1777493991698,35.06,75612.54,119.8,0.34714,0.00038,10.19009]
[1777493992374,35.06,75612.54,119.8,0.34714,0.00038,10.19009]
[1777493992375,35.06,75612.54,119.8,0.34714,0.00038,10.19009]
[1777493992452,35.06,75618.69,119.8,0.34949,0.00038,10.21623]
[1777493992503,35.06,75618.69,119.8,0.34949,0.00038,10.21623]
[1777493993177,35.06,75618.69,119.8,0.34949,0.00038,10.21623]
[1777493993489,35.06,75618.69,119.8,0.34949,0.00038,10.21623]
[1777493993208,35.06,75622.68,119.8,0.35102,0.00038,10.23298]
[1777493999084,35.06,75624.42,119.8,0.35168,0.00038,10.24016]
[1777494002617,35.06,75625.6,119.8,0.35213,0.00038,10.245]
[1777494003261,35.06,75625.6,119.8,0.35213,0.00038,10.245]
[1777494003281,35.06,75622.01,119.8,0.35074,0.00038,10.22998]
[1777494007560,35.06,75623.67,119.8,0.35138,0.00038,10.23689]
[1777494009270,35.06,75623.44,119.8,0.35129,0.00038,10.2359]
[1777494011198,35.06,75622.76,119.8,0.35102,0.00038,10.23304]
[1777494015201,35.05,75622.26,119.8,0.35083,0.00038,10.23088]
[1777494016846,35.05,75618.98,119.8,0.34957,0.00038,10.21707]
[1777494017211,35.05,75614.64,119.8,0.34791,0.00038,10.19868]
[1777494022265,35.05,75614.88,119.8,0.348,0.00038,10.19974]
[1777494025671,35.06,75617.4,119.8,0.34897,0.00038,10.21045]
[1777494030943,35.05,75616.76,119.8,0.34871,0.00038,10.20764]
[1777494033841,35.05,75614.53,119.8,0.34776,0.00038,10.18974]
[1777494035647,35.05,75616.62,119.8,0.34856,0.00038,10.19867]
[1777494036344,35.05,75621.06,119.8,0.35026,0.00038,10.21741]
[1777494037051,35.05,75621.06,119.8,0.35026,0.00038,10.21741]
[1777494037382,35.05,75621.06,119.8,0.35026,0.00038,10.21741]
[1777494042231,35.05,75620.41,119.8,0.35,0.00038,10.21454]
[1777494047421,35.05,75620.42,119.8,0.35,0.00038,10.21453]
[1777494049235,35.05,75620.6,119.8,0.35007,0.00038,10.21529]
[1777494050442,35.05,75616.66,119.8,0.34856,0.00038,10.19864]
[1777494051212,35.05,75616.66,119.8,0.34856,0.00038,10.19864]
[1777494054673,35.05,75615.95,119.8,0.34829,0.00038,10.19567]
[1777494056420,35.05,75613.86,119.8,0.34749,0.00038,10.18676]
[1777494058498,35.05,75617.04,119.8,0.34871,0.00038,10.20031]
[1777494059267,35.05,75617.04,119.8,0.34871,0.00038,10.20031]
[1777494059505,35.05,75622.66,119.8,0.35086,0.00038,10.22399]
[1777494063201,35.05,75624.73,119.8,0.35165,0.00038,10.23259]
[1777494064618,35.05,75626.41,119.8,0.35229,0.00038,10.23955]
[1777494065969,35.05,75628.45,119.8,0.35308,0.00038,10.24798]
[1777494066057,35.05,75628.45,119.8,0.35308,0.00038,10.24798]
[1777494066065,35.05,75628.45,119.8,0.35308,0.00038,10.24798]
[1777494066556,35.05,75635.85,119.8,0.35592,0.00039,10.27829]
[1777494066892,35.05,75635.85,119.8,0.35592,0.00039,10.27829]
[1777494067222,35.05,75635.85,119.8,0.35592,0.00039,10.27829]
[1777494067562,35.05,75636.09,119.8,0.35601,0.00039,10.27922]
[1777494067656,35.05,75636.09,119.8,0.35601,0.00039,10.27922]
[1777494067901,35.05,75636.09,119.8,0.35601,0.00039,10.27922]
[1777494068277,35.05,75636.09,119.8,0.35601,0.00039,10.27922]
[1777494068287,35.05,75636.09,119.8,0.35601,0.00039,10.27922]
[1777494068569,35.05,75636.16,119.8,0.35603,0.00039,10.27948]
[1777494069559,35.05,75636.16,119.8,0.35603,0.00039,10.27948]
[1777494070039,35.05,75636.2,119.8,0.35605,0.00039,10.2796]
[1777494071515,35.05,75636.2,119.8,0.35605,0.00039,10.2796]
[1777494073675,35.04,75638.19,119.8,0.3568,0.00039,10.28755]
[1777494074383,35.04,75638.19,119.8,0.3568,0.00039,10.28755]
[1777494075151,35.04,75638.12,119.8,0.35677,0.00039,10.28723]
[1777494076036,35.04,75639.61,119.8,0.35734,0.00039,10.29322]
[1777494076072,35.04,75633.13,119.8,0.35485,0.00039,10.26691]
[1777494076627,35.04,75628.98,119.8,0.35325,0.00038,10.24981]
[1777494077792,35.04,75628.98,119.8,0.35325,0.00038,10.24981]
[1777494078237,35.04,75628.98,119.8,0.35325,0.00038,10.24981]
[1777494079255,35.04,75628.62,119.8,0.3531,0.00038,10.24827]
[1777494081193,35.04,75625.49,119.8,0.35189,0.00038,10.23525]
[1777494081616,35.04,75625.43,119.8,0.35187,0.00038,10.23496]
[1777494082831,35.04,75624.72,119.8,0.35159,0.00038,10.23199]
[1777494089415,35.04,75625.22,119.8,0.35178,0.00038,10.23402]
[1777494090184,35.04,75625.02,119.8,0.3517,0.00038,10.23316]
[1777494090317,35.04,75625.02,119.8,0.3517,0.00038,10.23316]
[1777494090345,35.04,75625.02,119.8,0.3517,0.00038,10.23316]
[1777494090593,35.04,75625.19,119.8,0.35177,0.00038,10.23385]
[1777494090725,35.04,75632.34,119.8,0.35451,0.00039,10.2634]
[1777494091731,35.03,75639.31,119.8,0.3571,0.00039,10.28333]
[1777494096767,35.03,75637.39,119.8,0.35634,0.00039,10.27535]
[1777494097779,35.03,75637.39,119.8,0.35634,0.00039,10.27535]
[1777494101383,35.03,75639.57,119.8,0.35717,0.00039,10.28409]
[1777494106116,35.02,75639.02,119.8,0.35694,0.00039,10.28171]
[1777494106151,35.02,75639.02,119.8,0.35694,0.00039,10.28171]
[1777494106535,35.02,75631.65,119.8,0.35409,0.00039,10.2516]
[1777494107473,35.02,75631.65,119.8,0.35409,0.00039,10.2516]
[1777494107546,35.02,75626.2,119.8,0.35199,0.00038,10.22902]
[1777494108617,35.02,75626.2,119.8,0.35199,0.00038,10.22902]
[1777494109728,35.02,75625.25,119.8,0.35162,0.00038,10.22499]
[1777494111103,35.02,75624.37,119.8,0.35127,0.00038,10.22127]
[1777494112098,35.02,75623.27,119.8,0.35085,0.00038,10.21666]
[1777494115165,35.02,75620.94,119.8,0.34995,0.00038,10.20677]
[1777494117605,35.02,75619.63,119.8,0.34944,0.00038,10.2012]
[1777494117918,35.01,75618.69,119.8,0.34907,0.00038,10.19716]
[1777494120550,35.01,75618.76,119.8,0.3491,0.00038,10.1974]
[1777494120634,35.01,75618.43,119.8,0.34896,0.00038,10.1959]
[1777494120725,35.01,75618.43,119.8,0.34896,0.00038,10.1959]
[1777494121569,35.01,75623.81,119.8,0.35102,0.00038,10.21853]
[1777494121683,35.01,75623.81,119.8,0.35102,0.00038,10.21853]
[1777494122447,35.01,75623.81,119.8,0.35102,0.00038,10.21853]
[1777494123310,35.01,75625.31,119.8,0.35159,0.00038,10.22475]
[1777494125033,35.01,75624.86,119.8,0.35142,0.00038,10.22284]
[1777494125491,35.01,75624.86,119.8,0.35142,0.00038,10.22284]
[1777494125618,35.01,75624.86,119.8,0.35142,0.00038,10.22284]
[1777494126479,35.0,75633.58,119.8,0.35476,0.00039,10.25878]
[1777494129056,35.0,75632.51,119.8,0.35434,0.00039,10.25432]
[1777494131201,35.0,75630.0,119.8,0.35337,0.00039,10.24395]
[1777494135071,35.0,75627.78,119.8,0.35251,0.00038,10.23467]
[1777494138630,35.0,75627.92,119.8,0.35256,0.00039,10.23518]
[1777494138991,35.0,75627.93,119.8,0.35256,0.00039,10.2352]
[1777494139120,35.0,75627.93,119.8,0.35256,0.00039,10.2352]
[1777494139437,35.0,75627.93,119.8,0.35256,0.00039,10.2352]
[1777494139452,35.0,75617.18,119.8,0.34842,0.00038,10.18997]
[1777494140073,35.0,75611.67,119.8,0.34631,0.00038,10.16641]
[1777494142480,35.0,75610.7,119.8,0.34594,0.00038,10.1622]
[1777494142506,35.0,75610.7,119.8,0.34594,0.00038,10.1622]
[1777494145084,34.99,75611.13,119.8,0.34609,0.00038,10.16397]
[1777494145150,34.99,75611.13,119.8,0.34609,0.00038,10.16397]
[1777494145618,34.99,75611.13,119.8,0.34609,0.00038,10.16397]
[1777494145293,34.99,75607.94,119.8,0.34487,0.00038,10.15015]
[1777494146409,34.99,75607.94,119.8,0.34487,0.00038,10.15015]
[1777494146476,34.99,75599.33,119.8,0.34158,0.00038,10.11239]
[1777494147307,34.99,75599.33,119.8,0.34158,0.00038,10.11239]
[1777494151189,34.99,75597.83,119.8,0.34101,0.00038,10.10573]
[1777494151353,34.99,75597.83,119.8,0.34101,0.00038,10.10573]
[1777494151560,34.99,75597.83,119.8,0.34101,0.00038,10.10573]
[1777494151597,34.99,75596.78,119.8,0.34049,0.00038,10.09254]
[1777494152171,34.99,75596.78,119.8,0.34049,0.00038,10.09254]
[1777494152204,34.99,75588.69,119.8,0.33742,0.00038,10.05632]
[1777494153483,34.99,75588.69,119.8,0.33742,0.00038,10.05632]
[1777494153539,34.99,75594.54,119.8,0.33964,0.00038,10.0825]
[1777494153919,34.99,75594.54,119.8,0.33964,0.00038,10.0825]
[1777494159508,34.98,75594.41,119.8,0.33957,0.00038,10.0817]
[1777494159520,34.98,75594.41,119.8,0.33957,0.00038,10.0817]
[1777494159525,34.98,75594.41,119.8,0.33957,0.00038,10.0817]
[1777494159579,34.98,75594.41,119.8,0.33957,0.00038,10.0817]
[1777494159647,34.98,75590.5,119.8,0.33808,0.00038,10.06414]
[1777494160215,34.98,75594.14,119.8,0.33946,0.00038,10.08045]
[1777494161520,34.98,75594.14,119.8,0.33946,0.00038,10.08045]
[1777494162298,34.98,75594.06,119.8,0.33942,0.00038,10.08002]
[1777494165747,34.98,75594.7,119.8,0.33965,0.00038,10.08275]
[1777494168019,34.98,75595.28,119.8,0.33987,0.00038,10.08524]
[1777494168022,34.98,75595.28,119.8,0.33987,0.00038,10.08524]
[1777494168033,34.98,75595.28,119.8,0.33987,0.00038,10.08524]
[1777494168083,34.98,75595.28,119.8,0.33987,0.00038,10.08524]
[1777494168353,34.98,75595.28,119.8,0.33987,0.00038,10.08524]
[1777494168385,34.98,75599.58,119.8,0.3415,0.00038,10.10428]
[1777494170153,34.98,75601.64,119.8,0.34228,0.00038,10.11332]
[1777494170618,34.98,75601.64,119.8,0.34228,0.00038,10.11332]
[1777494170626,34.97,75605.19,119.8,0.34363,0.00038,10.12882]
[1777494172255,34.97,75605.85,119.8,0.34388,0.00038,10.1317]
[1777494173364,34.97,75605.45,119.8,0.34372,0.00038,10.12987]
[1777494173492,34.97,75605.45,119.8,0.34372,0.00038,10.12987]
[1777494175102,34.97,75607.64,119.8,0.34456,0.00038,10.1394]
[1777494175320,34.97,75608.8,119.8,0.345,0.00038,10.14439]
[1777494180535,34.97,75607.28,119.8,0.34441,0.00038,10.13773]
[1777494181288,34.97,75607.29,119.8,0.34442,0.00038,10.13776]
[1777494181464,34.97,75607.29,119.8,0.34442,0.00038,10.13776]
[1777494181563,34.97,75607.29,119.8,0.34442,0.00038,10.13776]
[1777494181663,34.97,75609.08,119.8,0.3451,0.00038,10.14552]
[1777494182062,34.97,75609.08,119.8,0.3451,0.00038,10.14552]
[1777494182437,34.97,75619.73,119.8,0.34919,0.00038,10.19117]
[1777494183336,34.97,75619.73,119.8,0.34919,0.00038,10.19117]
[1777494184478,34.97,75619.41,119.8,0.34906,0.00038,10.1898]
[1777494184565,34.97,75613.5,119.8,0.34679,0.00038,10.16458]
[1777494185386,34.97,75613.5,119.8,0.34679,0.00038,10.16458]
[1777494186451,34.97,75612.54,119.8,0.34642,0.00038,10.16045]
[1777494186464,34.97,75612.54,119.8,0.34642,0.00038,10.16045]
[1777494186552,34.97,75610.68,119.8,0.34571,0.00038,10.15243]
[1777494187612,34.97,75610.68,119.8,0.34571,0.00038,10.15243]
[1777494187621,34.97,75606.5,119.8,0.34411,0.00038,10.13427]
[1777494187992,34.97,75606.5,119.8,0.34411,0.00038,10.13427]
[1777494188126,34.97,75606.5,119.8,0.34411,0.00038,10.13427]
[1777494188411,34.97,75605.0,119.8,0.34353,0.00038,10.12768]
[1777494193446,34.96,75603.99,119.8,0.34313,0.00038,10.12308]
[1777494194453,34.96,75599.6,119.8,0.34145,0.00038,10.10372]
[1777494198481,34.96,75602.77,119.8,0.34265,0.00038,10.11759]
[1777494199945,34.96,75600.84,119.8,0.34191,0.00038,10.10906]
[1777494202113,34.96,75602.45,119.8,0.34252,0.00038,10.1161]
[1777494202493,34.96,75602.45,119.8,0.34252,0.00038,10.1161]
[1777494205167,34.96,75601.3,119.8,0.34208,0.00038,10.11105]
[1777494207164,34.96,75602.64,119.8,0.34259,0.00038,10.11689]
[1777494211617,34.96,75602.97,119.8,0.34272,0.00038,10.11836]
[1777494211677,34.96,75602.97,119.8,0.34272,0.00038,10.11836]
[1777494211930,34.96,75604.63,119.8,0.34324,0.00038,10.11715]
[1777494212578,34.96,75608.76,119.8,0.34482,0.00038,10.13516]
[1777494213692,34.96,75608.76,119.8,0.34482,0.00038,10.13516]
[1777494216893,34.96,75610.22,119.8,0.34538,0.00038,10.14144]
[1777494217626,34.96,75610.22,119.8,0.34538,0.00038,10.14144]
[1777494223657,34.96,75610.82,119.8,0.34559,0.00038,10.1439]
[1777494223795,34.96,75610.82,119.8,0.34559,0.00038,10.1439]
[1777494224760,34.96,75612.42,119.8,0.34621,0.00038,10.15078]
[1777494225670,34.96,75613.68,119.8,0.34669,0.00038,10.15619]
[1777494226242,34.96,75613.68,119.8,0.34669,0.00038,10.15619]
[1777494231713,34.95,75612.48,119.8,0.34622,0.00038,10.15095]
[1777494233204,34.95,75612.32,119.8,0.34616,0.00038,10.15025]
[1777494233337,34.95,75612.32,119.8,0.34616,0.00038,10.15025]
[1777494233727,34.95,75608.98,119.8,0.34488,0.00038,10.13578]
[1777494234186,34.95,75608.98,119.8,0.34488,0.00038,10.13578]
[1777494234734,34.95,75602.81,119.8,0.34251,0.00038,10.10877]
[1777494235341,34.95,75602.81,119.8,0.34251,0.00038,10.10877]
[1777494235930,34.95,75603.41,119.8,0.34274,0.00038,10.11137]
[1777494236878,34.95,75605.31,119.8,0.34346,0.00038,10.11967]
[1777494238240,34.95,75605.31,119.8,0.34346,0.00038,10.11967]
[1777494243619,34.95,75607.82,119.8,0.34441,0.00038,10.13054]
[1777494244681,34.95,75603.9,119.8,0.34291,0.00038,10.11337]
[1777494246226,34.95,75601.19,119.8,0.34188,0.00038,10.10144]
[1777494247384,34.95,75601.3,119.8,0.34192,0.00038,10.10194]
[1777494250167,34.95,75601.53,119.8,0.342,0.00038,10.10287]
[1777494250283,34.95,75601.53,119.8,0.342,0.00038,10.10287]
[1777494256216,34.95,75601.95,119.8,0.34216,0.00038,10.10473]
[1777494259040,34.95,75604.92,119.8,0.3433,0.00038,10.11779]
[1777494259281,34.95,75604.92,119.8,0.3433,0.00038,10.11779]
[1777494259394,34.95,75604.92,119.8,0.3433,0.00038,10.11779]
[1777494259406,34.95,75604.92,119.8,0.3433,0.00038,10.11779]
[1777494259665,34.95,75604.92,119.8,0.3433,0.00038,10.11779]
[1777494260026,34.95,75606.8,119.8,0.34401,0.00038,10.12596]
[1777494260620,34.95,75612.95,119.8,0.34637,0.00038,10.15259]
[1777494260915,34.95,75617.4,119.8,0.34808,0.00038,10.17167]
[1777494266226,34.94,75615.41,119.8,0.3473,0.00038,10.163]
[1777494269476,34.94,75612.88,119.8,0.34631,0.00038,10.15202]
[1777494269496,34.94,75612.88,119.8,0.34631,0.00038,10.15202]
[1777494269607,34.94,75612.88,119.8,0.34631,0.00038,10.15202]
[1777494270363,34.94,75606.8,119.8,0.34398,0.00038,10.1256]
[1777494270996,34.94,75606.8,119.8,0.34398,0.00038,10.1256]
[1777494271544,34.94,75600.6,119.8,0.34149,0.00038,10.08979]
[1777494271961,34.94,75600.6,119.8,0.34149,0.00038,10.08979]
[1777494277647,34.94,75598.92,119.8,0.34084,0.00038,10.08229]
[1777494278064,34.94,75598.96,119.8,0.34086,0.00038,10.08244]
[1777494283209,34.93,75601.91,119.8,0.34198,0.00038,10.09543]
[1777494283916,34.93,75600.52,119.8,0.34144,0.00038,10.08925]
[1777494289575,34.93,75602.15,119.8,0.34206,0.00038,10.09637]
[1777494289876,34.93,75602.06,119.8,0.34202,0.00038,10.09592]
[1777494291045,34.93,75602.24,119.8,0.34209,0.00038,10.09669]
[1777494293139,34.93,75598.18,119.8,0.34053,0.00038,10.07868]
[1777494295532,34.93,75597.24,119.8,0.34017,0.00038,10.07449]
[1777494301042,34.93,75596.44,119.8,0.33987,0.00038,10.0709]
[1777494302529,34.93,75596.41,119.8,0.33985,0.00038,10.07076]
[1777494303210,34.93,75603.41,119.8,0.34253,0.00038,10.10177]
[1777494304145,34.93,75603.41,119.8,0.34253,0.00038,10.10177]
[1777494305533,34.93,75603.96,119.8,0.34274,0.00038,10.10416]
[1777494305895,34.93,75604.56,119.8,0.34296,0.00038,10.10674]
[1777494306169,34.93,75604.56,119.8,0.34296,0.00038,10.10674]
[1777494306194,34.93,75604.56,119.8,0.34296,0.00038,10.10674]
[1777494306616,34.93,75604.56,119.8,0.34296,0.00038,10.10674]
[1777494307237,34.93,75611.15,119.8,0.34548,0.00038,10.13544]
[1777494308026,34.93,75611.15,119.8,0.34548,0.00038,10.13544]
[1777494308805,34.93,75611.15,119.8,0.34548,0.00038,10.13544]
[1777494309209,34.93,75612.07,119.8,0.34583,0.00038,10.13937]
[1777494309315,34.93,75612.07,119.8,0.34583,0.00038,10.13937]
[1777494309484,34.93,75612.07,119.8,0.34583,0.00038,10.13937]
[1777494309562,34.92,75614.9,119.8,0.34691,0.00038,10.15149]
[1777494311556,34.92,75617.35,119.8,0.34786,0.00038,10.16198]
[1777494313311,34.92,75617.5,119.8,0.34791,0.00038,10.16256]
[1777494314692,34.92,75617.58,119.8,0.34793,0.00038,10.16287]
[1777494314747,34.92,75617.58,119.8,0.34793,0.00038,10.16287]
[1777494317595,34.92,75617.16,119.8,0.34776,0.00038,10.16097]
[1777494322126,34.92,75616.26,119.8,0.3474,0.00038,10.15696]
[1777494322342,34.91,75616.68,119.8,0.34756,0.00038,10.15873]
[1777494325535,34.91,75615.09,119.8,0.34694,0.00038,10.15184]
[1777494325724,34.91,75615.09,119.8,0.34694,0.00038,10.15184]
[1777494326524,34.91,75615.01,119.8,0.34691,0.00038,10.15144]
[1777494326590,34.91,75610.44,119.8,0.34514,0.00038,10.13164]
[1777494327262,34.91,75610.44,119.8,0.34514,0.00038,10.13164]
[1777494328683,34.91,75607.63,119.8,0.34407,0.00038,10.11941]
[1777494328750,34.91,75602.14,119.8,0.34196,0.00038,10.09521]
[1777494329579,34.91,75602.14,119.8,0.34196,0.00038,10.09521]
[1777494330999,34.91,75599.87,119.8,0.34109,0.00038,10.08514]
[1777494331093,34.91,75599.87,119.8,0.34109,0.00038,10.08514]
[1777494331560,34.91,75599.87,119.8,0.34109,0.00038,10.08514]
[1777494331568,34.91,75599.87,119.8,0.34109,0.00038,10.08514]
[1777494331697,34.91,75598.46,119.8,0.34043,0.00038,10.07033]
[1777494335509,34.91,75597.49,119.8,0.34006,0.00038,10.06599]
[1777494335643,34.91,75597.49,119.8,0.34006,0.00038,10.06599]
[1777494335680,34.91,75597.49,119.8,0.34006,0.00038,10.06599]
[1777494335854,34.91,75597.67,119.8,0.34013,0.00038,10.06678]
[1777494335889,34.91,75597.67,119.8,0.34013,0.00038,10.06678]
[1777494336443,34.91,75612.14,119.8,0.34567,0.00038,10.13035]
[1777494336950,34.91,75612.14,119.8,0.34567,0.00038,10.13035]
[1777494342186,34.9,75611.21,119.8,0.3453,0.00038,10.12613]
[1777494342297,34.9,75611.21,119.8,0.3453,0.00038,10.12613]
[1777494342485,34.9,75610.91,119.8,0.34518,0.00038,10.12478]
[1777494344447,34.9,75611.71,119.8,0.34548,0.00038,10.12823]
[1777494347041,34.9,75611.64,119.8,0.34545,0.00038,10.1279]
[1777494352556,34.9,75610.26,119.8,0.34491,0.00038,10.1218]
[1777494353276,34.9,75610.26,119.8,0.34491,0.00038,10.1218]
[1777494353564,34.9,75609.02,119.8,0.34444,0.00038,10.11639]
[1777494358599,34.9,75611.2,119.8,0.34527,0.00038,10.1258]
[1777494361001,34.9,75609.07,119.8,0.34445,0.00038,10.1165]
[1777494361947,34.9,75607.84,119.8,0.34397,0.00038,10.11113]
[1777494362627,34.9,75611.08,119.8,0.34522,0.00038,10.12523]
[1777494367662,34.89,75609.98,119.8,0.34479,0.00038,10.12039]
[1777494368319,34.89,75609.98,119.8,0.34479,0.00038,10.12039]
[1777494368825,34.89,75609.98,119.8,0.34479,0.00038,10.12039]
[1777494368836,34.89,75609.98,119.8,0.34479,0.00038,10.12039]
[1777494369676,34.89,75614.01,119.8,0.34634,0.00038,10.13781]
[1777494370620,34.89,75614.01,119.8,0.34634,0.00038,10.13781]
[1777494375717,34.89,75617.78,119.8,0.34777,0.00039,10.15382]
[1777494380753,34.89,75618.91,119.8,0.34819,0.00039,10.15846]
[1777494385787,34.88,75620.05,119.8,0.34861,0.00039,10.16312]
[1777494390797,34.88,75619.95,119.8,0.34856,0.00039,10.16253]
[1777494391002,34.88,75622.49,119.8,0.34953,0.00039,10.17328]
[1777494391830,34.88,75628.48,119.8,0.35174,0.00039,10.19004]
[1777494396840,34.87,75629.4,119.8,0.35209,0.00039,10.19376]
[1777494397915,34.87,75629.25,119.8,0.35202,0.00039,10.19307]
[1777494398889,34.87,75629.25,119.8,0.35202,0.00039,10.19307]
[1777494398879,34.87,75627.66,119.8,0.3514,0.00039,10.18635]
[1777494399885,34.87,75621.12,119.8,0.34886,0.00039,10.15866]
[1777494401900,34.87,75616.63,119.8,0.34712,0.00039,10.13938]
[1777494402764,34.87,75616.63,119.8,0.34712,0.00039,10.13938]
[1777494407942,34.86,75617.77,119.8,0.34755,0.00039,10.14411]
[1777494410178,34.86,75623.44,119.8,0.34973,0.00039,10.1682]
[1777494410963,34.86,75619.38,119.8,0.34816,0.00039,10.15088]
[1777494412876,34.86,75619.38,119.8,0.34816,0.00039,10.15088]
[1777494412928,34.86,75618.32,119.8,0.34775,0.00039,10.14631]
[1777494412977,34.86,75613.25,119.8,0.34579,0.00039,10.12445]
[1777494415089,34.86,75611.74,119.8,0.3452,0.00039,10.11781]
[1777494421033,34.85,75613.99,119.8,0.34604,0.00039,10.1273]
[1777494423262,34.85,75612.6,119.8,0.3455,0.00039,10.12124]
[1777494426724,34.85,75610.43,119.8,0.34466,0.00038,10.11174]
[1777494427548,34.85,75611.76,119.8,0.34517,0.00039,10.11752]
[1777494428782,34.85,75611.51,119.8,0.34507,0.00039,10.11642]
[1777494429085,34.85,75611.04,119.8,0.34489,0.00039,10.11436]
[1777494430791,34.85,75609.98,119.8,0.34448,0.00038,10.10971]
[1777494431671,34.85,75608.18,119.8,0.34379,0.00038,10.10181]
[1777494433198,34.85,75609.22,119.8,0.34418,0.00038,10.10633]
[1777494439064,34.85,75607.81,119.8,0.34364,0.00038,10.10015]
[1777494440033,34.85,75608.02,119.8,0.34372,0.00038,10.10107]
[1777494445201,34.85,75608.12,119.8,0.34376,0.00038,10.10151]
[1777494447215,34.85,75608.12,119.8,0.34376,0.00038,10.10151]
[1777494447229,34.85,75608.12,119.8,0.34376,0.00038,10.10151]
[1777494447248,34.85,75608.12,119.8,0.34376,0.00038,10.10151]
[1777494447443,34.85,75608.12,119.8,0.34376,0.00038,10.10151]
[1777494447535,34.85,75607.75,119.8,0.34362,0.00038,10.09989]
[1777494448542,34.85,75607.75,119.8,0.34362,0.00038,10.09989]
[1777494448791,34.85,75607.75,119.8,0.34362,0.00038,10.09989]
[1777494448793,34.85,75607.75,119.8,0.34362,0.00038,10.09989]
[1777494448847,34.85,75607.75,119.8,0.34362,0.00038,10.09992]
[1777494449588,34.85,75607.75,119.8,0.34362,0.00038,10.09992]
[1777494449634,34.85,75607.75,119.8,0.34362,0.00038,10.09992]
[1777494451039,34.85,75607.82,119.8,0.34365,0.00038,10.10023]
[1777494451551,34.85,75607.74,119.8,0.3435,0.00038,10.09135]
[1777494454548,34.85,75608.09,119.8,0.34363,0.00038,10.09282]
[1777494458938,34.84,75608.05,119.8,0.34359,0.00038,10.09235]
[1777494458981,34.84,75608.05,119.8,0.34358,0.00038,10.09224]
[1777494459298,34.84,75612.61,119.8,0.34534,0.00039,10.11214]
[1777494460501,34.84,75612.61,119.8,0.34534,0.00039,10.11214]
[1777494462155,34.84,75614.36,119.8,0.346,0.00039,10.11958]
[1777494463068,34.83,75614.48,119.8,0.34604,0.00039,10.12003]
[1777494463104,34.83,75614.48,119.8,0.34604,0.00039,10.12003]
[1777494463231,34.83,75614.48,119.8,0.34604,0.00039,10.12003]
[1777494463489,34.83,75614.48,119.8,0.34604,0.00039,10.12003]
[1777494463619,34.83,75614.48,119.8,0.34604,0.00039,10.12003]
[1777494463720,34.83,75615.86,119.8,0.34656,0.00039,10.12591]
[1777494464413,34.83,75615.86,119.8,0.34656,0.00039,10.12591]
[1777494464476,34.83,75615.86,119.8,0.34656,0.00039,10.12591]
[1777494464597,34.83,75615.86,119.8,0.34656,0.00039,10.12591]
[1777494464646,34.83,75615.86,119.8,0.34656,0.00039,10.12591]
[1777494464794,34.83,75616.0,119.8,0.34662,0.00039,10.1265]
[1777494465355,34.83,75616.0,119.8,0.34662,0.00039,10.1265]
[1777494465785,34.83,75616.0,119.8,0.34662,0.00039,10.1265]
[1777494465863,34.83,75616.0,119.8,0.34662,0.00039,10.1265]
[1777494465879,34.83,75627.05,119.8,0.35089,0.00039,10.17359]
[1777494466119,34.83,75627.05,119.8,0.35089,0.00039,10.17359]
[1777494466405,34.83,75627.05,119.8,0.35089,0.00039,10.17359]
[1777494466921,34.83,75627.05,119.8,0.35089,0.00039,10.17359]
[1777494466466,34.83,75630.23,119.8,0.35213,0.00039,10.18693]
[1777494470375,34.83,75630.14,119.8,0.35208,0.00039,10.18646]
[1777494472133,34.83,75631.37,119.8,0.35256,0.00039,10.19157]
[1777494473091,34.83,75631.93,119.8,0.35277,0.00039,10.19388]
[1777494478431,34.83,75633.36,119.8,0.35332,0.00039,10.19975]
[1777494483467,34.83,75633.47,119.8,0.35336,0.00039,10.20016]
[1777494484644,34.83,75633.47,119.8,0.35336,0.00039,10.20016]
[1777494487495,34.82,75636.81,119.8,0.35465,0.00039,10.21391]
[1777494489223,34.82,75636.85,119.8,0.35467,0.00039,10.21405]
[1777494489227,34.82,75636.85,119.8,0.35467,0.00039,10.21405]
[1777494489766,34.82,75636.85,119.8,0.35467,0.00039,10.21405]
[1777494489799,34.82,75645.58,119.8,0.35807,0.00039,10.24959]
[1777494490143,34.82,75645.58,119.8,0.35807,0.00039,10.24959]
[1777494490203,34.82,75645.58,119.8,0.35807,0.00039,10.24959]
[1777494490743,34.82,75645.58,119.8,0.35807,0.00039,10.24959]
[1777494490843,34.82,75648.5,119.8,0.35921,0.00039,10.26132]
[1777494491456,34.82,75648.5,119.8,0.35921,0.00039,10.26132]
[1777494491475,34.82,75648.5,119.8,0.35921,0.00039,10.26132]
[1777494491480,34.82,75648.5,119.8,0.35921,0.00039,10.26132]
[1777494491522,34.82,75648.45,119.8,0.35919,0.00039,10.26112]
[1777494492142,34.82,75648.45,119.8,0.35919,0.00039,10.26112]
[1777494492650,34.82,75648.45,119.8,0.35919,0.00039,10.26112]
[1777494493617,34.82,75650.4,119.8,0.35995,0.00039,10.26887]
[1777494493705,34.82,75650.4,119.8,0.35995,0.00039,10.26887]
[1777494493735,34.82,75650.4,119.8,0.35995,0.00039,10.26887]
[1777494493798,34.82,75650.4,119.8,0.35995,0.00039,10.26887]
[1777494493814,34.82,75650.4,119.8,0.35995,0.00039,10.26887]
[1777494493906,34.82,75650.4,119.8,0.35995,0.00039,10.26887]
[1777494493995,34.82,75652.52,119.8,0.36077,0.00039,10.2772]
[1777494494992,34.82,75663.17,119.8,0.36495,0.00039,10.31891]
[1777494498572,34.82,75667.45,119.8,0.36662,0.00039,10.33527]
[1777494503608,34.81,75667.69,119.8,0.3667,0.00039,10.33602]
[1777494504448,34.81,75667.69,119.8,0.3667,0.00039,10.33602]
[1777494504652,34.81,75667.69,119.8,0.3667,0.00039,10.33602]
[1777494504713,34.81,75667.69,119.8,0.3667,0.00039,10.33602]
[1777494504950,34.81,75663.5,119.8,0.36504,0.00039,10.31985]
[1777494505427,34.81,75663.5,119.8,0.36504,0.00039,10.31985]
[1777494505623,34.81,75640.08,119.8,0.35587,0.00039,10.22671]
[1777494506056,34.81,75640.08,119.8,0.35587,0.00039,10.22671]
[1777494506107,34.81,75640.08,119.8,0.35587,0.00039,10.22671]
[1777494506424,34.81,75640.08,119.8,0.35587,0.00039,10.22671]
[1777494506963,34.81,75636.81,119.8,0.35458,0.00039,10.21314]
[1777494508916,34.8,75633.77,119.8,0.35339,0.00039,10.20049]
[1777494511011,34.8,75631.2,119.8,0.35239,0.00039,10.18979]
[1777494511707,34.8,75630.51,119.8,0.35201,0.00039,10.17839]
[1777494512050,34.8,75630.51,119.8,0.35201,0.00039,10.17839]
[1777494512128,34.8,75630.51,119.8,0.35201,0.00039,10.17839]
[1777494514230,34.8,75634.19,119.8,0.35343,0.00039,10.19357]
[1777494523790,34.79,75632.79,119.8,0.35282,0.00039,10.18715]
[1777494528825,34.78,75634.46,119.8,0.35345,0.00039,10.19382]
[1777494529617,34.78,75634.46,119.8,0.35345,0.00039,10.19382]
[1777494529832,34.78,75634.93,119.8,0.35363,0.00039,10.19571]
[1777494534975,34.77,75635.42,119.8,0.35381,0.00039,10.19763]
[1777494536875,34.77,75635.57,119.8,0.35386,0.00039,10.19819]
[1777494541704,34.77,75636.82,119.8,0.35433,0.00039,10.20319]
[1777494541920,34.77,75636.82,119.8,0.35433,0.00039,10.20319]
[1777494542472,34.77,75637.96,119.8,0.35477,0.00039,10.20786]
[1777494548099,34.77,75635.55,119.8,0.35383,0.00039,10.19786]
[1777494554004,34.77,75637.65,119.8,0.35464,0.00039,10.20649]
[1777494559040,34.76,75636.96,119.8,0.35437,0.00039,10.20359]
[1777494564075,34.76,75636.54,119.8,0.3542,0.00039,10.2018]
[1777494569109,34.76,75638.21,119.8,0.35484,0.00039,10.20865]
[1777494572040,34.76,75638.31,119.8,0.35488,0.00039,10.20903]
[1777494572472,34.76,75641.77,119.8,0.35613,0.00039,10.21477]
[1777494573016,34.76,75645.45,119.8,0.35756,0.00039,10.22973]
[1777494573585,34.76,75652.16,119.8,0.3602,0.00039,10.25671]
[1777494579180,34.75,75654.93,119.8,0.36125,0.00039,10.26743]
[1777494583876,34.75,75651.38,119.8,0.35983,0.00039,10.25305]
[1777494584205,34.75,75651.38,119.8,0.35983,0.00039,10.25305]
[1777494584533,34.75,75651.38,119.8,0.35983,0.00039,10.25305]
[1777494585492,34.75,75651.54,119.8,0.3599,0.00039,10.25369]
[1777494586229,34.74,75654.45,119.8,0.36103,0.00039,10.2652]
[1777494590373,34.74,75651.35,119.8,0.35979,0.00039,10.25265]
[1777494596299,34.73,75653.19,119.8,0.36049,0.00039,10.25974]
[1777494602081,34.73,75652.69,119.8,0.36028,0.00039,10.25758]
[1777494608567,34.72,75650.6,119.8,0.35943,0.00039,10.24892]
[1777494610397,34.72,75653.77,119.8,0.36066,0.00039,10.26147]
[1777494613959,34.72,75655.23,119.8,0.36122,0.00039,10.26718]
[1777494619459,34.71,75658.3,119.8,0.3624,0.00039,10.27895]
[1777494622520,34.7,75658.76,119.8,0.36256,0.00039,10.2806]
[1777494622568,34.7,75663.51,119.8,0.36444,0.00039,10.29919]
[1777494628264,34.7,75665.77,119.8,0.36531,0.0004,10.30776]
[1777494633304,34.69,75667.87,119.8,0.36602,0.0004,10.30725]
[1777494633333,34.69,75667.87,119.8,0.36602,0.0004,10.30725]
[1777494633370,34.69,75667.87,119.8,0.36602,0.0004,10.30725]
[1777494633557,34.69,75667.99,119.8,0.36606,0.0004,10.30767]
[1777494635353,34.69,75666.7,119.8,0.36555,0.0004,10.30265]
[1777494635811,34.69,75666.7,119.8,0.36555,0.0004,10.30265]
[1777494636073,34.69,75668.19,119.8,0.36613,0.0004,10.3083]
[1777494636173,34.69,75668.19,119.8,0.36613,0.0004,10.3083]
[1777494636892,34.69,75668.19,119.8,0.36613,0.0004,10.3083]
[1777494636984,34.69,75668.19,119.8,0.36613,0.0004,10.3083]
[1777494637102,34.68,75657.94,119.8,0.36207,0.00039,10.26829]
[1777494637778,34.68,75657.94,119.8,0.36207,0.00039,10.26829]
[1777494638089,34.68,75667.1,119.8,0.36568,0.0004,10.30402]
[1777494639600,34.68,75663.66,119.8,0.36432,0.0004,10.29065]
[1777494642041,34.68,75664.11,119.8,0.36449,0.0004,10.29233]
[1777494644512,34.68,75666.49,119.8,0.36542,0.0004,10.30148]
[1777494646132,34.68,75666.83,119.8,0.36555,0.0004,10.30275]
[1777494646858,34.68,75667.31,119.8,0.36574,0.0004,10.30456]
[1777494652140,34.67,75668.48,119.8,0.36618,0.0004,10.30886]
[1777494654708,34.67,75663.97,119.8,0.36438,0.0004,10.29123]
[1777494655751,34.67,75663.97,119.8,0.36438,0.0004,10.29123]
[1777494656409,34.66,75663.53,119.8,0.36419,0.0004,10.28943]
[1777494657729,34.66,75658.65,119.8,0.36226,0.00039,10.27025]
[1777494661946,34.66,75656.68,119.8,0.36148,0.00039,10.26238]
[1777494661985,34.66,75656.68,119.8,0.36148,0.00039,10.26238]
[1777494662045,34.66,75656.68,119.8,0.36148,0.00039,10.26238]
[1777494662083,34.66,75656.68,119.8,0.36148,0.00039,10.26238]
[1777494662096,34.66,75656.68,119.8,0.36148,0.00039,10.26238]
[1777494662157,34.66,75656.68,119.8,0.36148,0.00039,10.26238]
[1777494662190,34.66,75656.68,119.8,0.36148,0.00039,10.26238]
[1777494662243,34.66,75658.25,119.8,0.36209,0.00039,10.26856]
[1777494662581,34.66,75658.25,119.8,0.36209,0.00039,10.26856]
[1777494662919,34.66,75658.25,119.8,0.36209,0.00039,10.26856]
[1777494663169,34.66,75695.25,119.8,0.3768,0.0004,10.40795]
[1777494664881,34.66,75695.44,119.8,0.37687,0.0004,10.4086]
[1777494667979,34.66,75695.79,119.8,0.377,0.0004,10.40977]
[1777494668001,34.66,75695.28,119.8,0.3768,0.0004,10.40792]
[1777494671302,34.65,75693.69,119.8,0.37615,0.0004,10.40216]
[1777494671324,34.65,75693.69,119.8,0.37615,0.0004,10.40216]
[1777494671325,34.65,75693.69,119.8,0.37615,0.0004,10.40216]
[1777494671552,34.65,75693.69,119.8,0.37615,0.0004,10.40216]
[1777494671828,34.65,75686.91,119.8,0.37344,0.0004,10.37752]
[1777494676863,34.65,75687.8,119.8,0.37378,0.0004,10.38059]
[1777494677870,34.65,75682.67,119.8,0.37173,0.0004,10.36166]
[1777494678877,34.65,75678.74,119.8,0.37016,0.0004,10.34697]
[1777494681046,34.64,75678.57,119.8,0.37009,0.0004,10.3463]
[1777494681617,34.64,75678.87,119.8,0.3702,0.0004,10.3474]
[1777494681771,34.64,75678.87,119.8,0.3702,0.0004,10.3474]
[1777494681899,34.64,75672.6,119.8,0.36771,0.0004,10.32363]
[1777494682651,34.64,75672.6,119.8,0.36771,0.0004,10.32363]
[1777494682697,34.64,75672.6,119.8,0.36771,0.0004,10.32363]
[1777494683713,34.64,75671.72,119.8,0.36736,0.0004,10.32027]
[1777494685927,34.64,75674.88,119.8,0.3686,0.0004,10.33223]
[1777494686925,34.64,75674.88,119.8,0.3686,0.0004,10.33223]
[1777494689960,34.64,75671.37,119.8,0.3672,0.0004,10.31873]
[1777494690274,34.64,75671.37,119.8,0.3672,0.0004,10.31873]
[1777494692366,34.63,75671.81,119.8,0.36726,0.0004,10.31194]
[1777494693062,34.63,75671.81,119.8,0.36726,0.0004,10.31194]
[1777494694353,34.63,75674.33,119.8,0.36826,0.0004,10.3215]
[1777494694995,34.63,75678.76,119.8,0.37002,0.0004,10.3382]
[1777494696083,34.63,75678.76,119.8,0.37002,0.0004,10.3382]
[1777494696183,34.63,75679.65,119.8,0.37037,0.0004,10.3415]
[1777494697564,34.63,75679.64,119.8,0.37037,0.0004,10.34145]
[1777494697735,34.63,75679.64,119.8,0.37037,0.0004,10.34145]
[1777494697769,34.63,75679.64,119.8,0.37037,0.0004,10.34145]
[1777494697954,34.63,75679.64,119.8,0.37037,0.0004,10.34145]
[1777494698072,34.63,75679.64,119.8,0.37037,0.0004,10.34145]
[1777494698111,34.63,75674.6,119.8,0.36835,0.0004,10.3224]
[1777494698584,34.63,75674.6,119.8,0.36835,0.0004,10.3224]
[1777494698827,34.63,75674.6,119.8,0.36835,0.0004,10.3224]
[1777494698830,34.63,75674.6,119.8,0.36835,0.0004,10.3224]
[1777494698991,34.63,75674.6,119.8,0.36835,0.0004,10.3224]
[1777494699023,34.63,75662.62,119.8,0.3636,0.0004,10.27613]
[1777494700019,34.63,75662.62,119.8,0.3636,0.0004,10.27613]
[1777494700030,34.63,75660.75,119.8,0.36285,0.0004,10.26874]
[1777494701037,34.63,75657.9,119.8,0.36172,0.0004,10.25746]
[1777494701616,34.63,75657.9,119.8,0.36172,0.0004,10.25746]
[1777494702044,34.62,75656.28,119.8,0.36108,0.0004,10.25098]
[1777494703168,34.62,75656.28,119.8,0.36108,0.0004,10.25098]
[1777494704058,34.62,75656.26,119.8,0.36106,0.0004,10.25081]
[1777494704936,34.62,75656.26,119.8,0.36106,0.0004,10.25081]
[1777494705011,34.62,75656.26,119.8,0.36106,0.0004,10.25081]
[1777494706072,34.62,75648.23,119.8,0.35788,0.00039,10.21839]
[1777494710100,34.61,75644.78,119.8,0.3565,0.00039,10.20415]
[1777494715134,34.61,75644.78,119.8,0.35649,0.00039,10.20398]
[1777494720169,34.61,75643.88,119.8,0.35612,0.00039,10.20013]
[1777494720793,34.61,75643.88,119.8,0.35612,0.00039,10.20013]
[1777494721034,34.61,75643.88,119.8,0.35612,0.00039,10.20013]
[1777494721177,34.61,75635.28,119.8,0.35273,0.00039,10.16441]
[1777494723187,34.61,75633.87,119.8,0.35218,0.00039,10.15845]
[1777494723496,34.6,75633.31,119.8,0.35195,0.00039,10.15606]
[1777494724197,34.6,75625.51,119.8,0.34889,0.00039,10.12286]
[1777494729234,34.6,75624.68,119.8,0.34855,0.00039,10.11909]
[1777494730390,34.6,75624.64,119.8,0.34853,0.00039,10.11888]
[1777494730407,34.6,75624.64,119.8,0.34853,0.00039,10.11888]
[1777494730574,34.6,75624.64,119.8,0.34853,0.00039,10.11888]
[1777494730618,34.6,75624.64,119.8,0.34853,0.00039,10.11888]
[1777494730627,34.6,75624.64,119.8,0.34853,0.00039,10.11888]
[1777494731099,34.6,75624.64,119.8,0.34853,0.00039,10.11888]
[1777494731201,34.6,75624.64,119.8,0.34853,0.00039,10.11888]
[1777494731166,34.6,75624.64,119.8,0.34853,0.00039,10.11881]
[1777494732240,34.6,75624.64,119.8,0.34853,0.00039,10.11881]
[1777494732244,34.6,75624.64,119.8,0.34853,0.00039,10.11881]
[1777494732175,34.6,75609.57,119.8,0.34265,0.00039,10.05297]
[1777494732389,34.6,75609.57,119.8,0.34265,0.00039,10.05297]
[1777494732677,34.6,75609.57,119.8,0.34265,0.00039,10.05297]
[1777494732995,34.6,75609.57,119.8,0.34265,0.00039,10.05297]
[1777494733156,34.59,75606.96,119.8,0.34163,0.00039,10.0413]
[1777494733423,34.59,75606.96,119.8,0.34163,0.00039,10.0413]
[1777494733486,34.59,75606.96,119.8,0.34163,0.00039,10.0413]
[1777494733486,34.59,75606.96,119.8,0.34163,0.00039,10.0413]
[1777494733548,34.59,75606.96,119.8,0.34163,0.00039,10.0413]
[1777494733705,34.59,75606.96,119.8,0.34163,0.00039,10.0413]
[1777494733924,34.59,75606.96,119.8,0.34163,0.00039,10.0413]
[1777494734071,34.59,75606.96,119.8,0.34163,0.00039,10.0413]
[1777494734209,34.59,75596.26,119.8,0.33749,0.00039,9.99296]
[1777494734453,34.59,75596.26,119.8,0.33749,0.00039,9.99296]
[1777494735005,34.59,75589.45,119.8,0.33486,0.00039,9.96165]
[1777494736159,34.59,75589.45,119.8,0.33486,0.00039,9.96165]
[1777494736180,34.59,75584.6,119.8,0.33299,0.00038,9.93909]
[1777494736877,34.59,75584.6,119.8,0.33299,0.00038,9.93909]
[1777494738025,34.59,75577.46,119.8,0.33025,0.00038,9.90548]
[1777494739332,34.59,75574.65,119.8,0.32917,0.00038,9.89212]
[1777494740896,34.59,75574.42,119.8,0.32908,0.00038,9.89102]
[1777494742290,34.59,75572.68,119.8,0.32841,0.00038,9.88264]
[1777494742310,34.59,75572.68,119.8,0.32841,0.00038,9.88264]
[1777494742495,34.59,75572.68,119.8,0.32841,0.00038,9.88264]
[1777494742808,34.59,75572.68,119.8,0.32841,0.00038,9.88264]
[1777494743878,34.59,75570.24,119.8,0.32747,0.00038,9.87095]
[1777494746592,34.59,75566.66,119.8,0.32611,0.00038,9.85371]
[1777494747078,34.59,75566.66,119.8,0.32611,0.00038,9.85371]
[1777494747249,34.59,75566.66,119.8,0.32611,0.00038,9.85371]
[1777494747151,34.59,75571.48,119.8,0.32794,0.00038,9.87685]
[1777494747616,34.59,75571.48,119.8,0.32794,0.00038,9.87685]
[1777494749348,34.59,75574.38,119.8,0.32905,0.00038,9.89067]
[1777494752867,34.59,75576.78,119.8,0.32984,0.00038,9.89332]
[1777494752898,34.59,75576.78,119.8,0.32984,0.00038,9.89332]
[1777494754113,34.58,75576.98,119.8,0.32991,0.00038,9.89423]
[1777494754731,34.58,75579.74,119.8,0.33097,0.00038,9.90719]
[1777494760451,34.58,75581.61,119.8,0.33168,0.00038,9.9159]
[1777494765486,34.58,75580.38,119.8,0.3312,0.00038,9.91004]
[1777494766854,34.58,75580.38,119.8,0.3312,0.00038,9.91004]
[1777494766869,34.58,75580.38,119.8,0.3312,0.00038,9.91004]
[1777494767226,34.58,75581.28,119.8,0.33154,0.00038,9.91424]
[1777494768224,34.58,75585.34,119.8,0.3331,0.00038,9.93326]
[1777494768300,34.58,75585.34,119.8,0.3331,0.00038,9.93326]
[1777494768302,34.58,75585.34,119.8,0.3331,0.00038,9.93326]
[1777494768393,34.58,75585.34,119.8,0.3331,0.00038,9.93326]
[1777494768458,34.58,75585.34,119.8,0.3331,0.00038,9.93326]
[1777494768716,34.58,75585.34,119.8,0.3331,0.00038,9.93326]
[1777494769232,34.58,75590.98,119.8,0.33528,0.00039,9.95947]
[1777494770235,34.58,75590.98,119.8,0.33528,0.00039,9.95947]
[1777494770240,34.58,75599.23,119.8,0.33846,0.00039,9.99723]
[1777494770290,34.58,75599.23,119.8,0.33846,0.00039,9.99723]
[1777494770293,34.58,75599.23,119.8,0.33846,0.00039,9.99723]
[1777494770838,34.58,75602.88,119.8,0.33988,0.00039,10.01374]
[1777494776566,34.58,75602.22,119.8,0.33962,0.00039,10.01076]
[1777494778482,34.58,75602.14,119.8,0.33959,0.00039,10.0104]
[1777494778488,34.58,75602.14,119.8,0.33959,0.00039,10.0104]
[1777494779230,34.58,75602.57,119.8,0.33975,0.00039,10.01232]
[1777494779381,34.58,75602.57,119.8,0.33975,0.00039,10.01232]
[1777494779692,34.58,75602.57,119.8,0.33975,0.00039,10.01232]
[1777494780183,34.58,75602.57,119.8,0.33975,0.00039,10.01232]
[1777494780277,34.58,75609.16,119.8,0.34231,0.00039,10.04182]
[1777494781033,34.58,75609.16,119.8,0.34231,0.00039,10.04182]
[1777494782534,34.58,75612.13,119.8,0.34346,0.00039,10.05497]
[1777494782610,34.58,75615.4,119.8,0.34474,0.00039,10.06937]
[1777494787644,34.58,75616.07,119.8,0.345,0.00039,10.07229]
[1777494788675,34.58,75616.07,119.8,0.345,0.00039,10.07229]
[1777494790618,34.58,75616.52,119.8,0.34517,0.00039,10.07427]
[1777494792483,34.58,75621.24,119.8,0.34702,0.00039,10.09484]
[1777494792819,34.58,75621.24,119.8,0.34702,0.00039,10.09484]
[1777494792843,34.58,75621.24,119.8,0.34702,0.00039,10.09484]
[1777494792863,34.58,75621.24,119.8,0.34702,0.00039,10.09484]
[1777494792867,34.58,75621.24,119.8,0.34702,0.00039,10.09484]
[1777494792921,34.58,75621.24,119.8,0.34702,0.00039,10.09484]
[1777494793172,34.58,75622.98,119.8,0.34769,0.00039,10.10235]
[1777494793660,34.58,75622.98,119.8,0.34769,0.00039,10.10235]
[1777494793971,34.58,75632.43,119.8,0.35139,0.00039,10.14272]
[1777494794880,34.58,75632.43,119.8,0.35139,0.00039,10.14272]
[1777494794884,34.58,75632.43,119.8,0.35139,0.00039,10.14272]
[1777494795208,34.58,75633.56,119.8,0.35183,0.00039,10.14742]
[1777494799825,34.57,75632.31,119.8,0.35133,0.00039,10.14203]
[1777494799855,34.57,75633.59,119.8,0.35183,0.00039,10.1474]
[1777494800463,34.57,75633.59,119.8,0.35183,0.00039,10.1474]
[1777494801198,34.57,75633.59,119.8,0.35183,0.00039,10.1474]
[1777494802502,34.57,75635.2,119.8,0.35245,0.00039,10.15413]
[1777494802620,34.57,75635.2,119.8,0.35245,0.00039,10.15413]
[1777494803450,34.57,75637.23,119.8,0.35325,0.00039,10.16262]
[1777494804060,34.57,75640.17,119.8,0.3544,0.00039,10.17483]
[1777494807785,34.57,75644.17,119.8,0.35597,0.00039,10.1913]
[1777494810695,34.57,75644.75,119.8,0.3562,0.00039,10.19365]
[1777494814364,34.57,75645.9,119.8,0.35654,0.00039,10.18986]
[1777494814371,34.57,75645.9,119.8,0.35654,0.00039,10.18986]
[1777494814834,34.57,75646.72,119.8,0.35686,0.00039,10.1932]
[1777494816369,34.57,75648.36,119.8,0.35751,0.0004,10.19988]
[1777494816416,34.57,75648.36,119.8,0.35751,0.0004,10.19988]
[1777494817291,34.57,75654.26,119.8,0.35984,0.0004,10.22374]
[1777494817547,34.57,75654.26,119.8,0.35984,0.0004,10.22374]
[1777494818280,34.57,75656.78,119.8,0.36084,0.0004,10.23383]
[1777494823695,34.56,75657.62,119.8,0.36117,0.0004,10.23714]
[1777494829197,34.56,75657.01,119.8,0.36092,0.0004,10.23467]
[1777494829617,34.56,75657.08,119.8,0.36095,0.0004,10.23494]
[1777494829939,34.56,75650.95,119.8,0.35852,0.0004,10.21029]
[1777494835107,34.56,75648.79,119.8,0.35766,0.0004,10.20143]
[1777494841059,34.56,75648.87,119.8,0.35768,0.0004,10.20168]
[1777494842133,34.56,75649.63,119.8,0.35798,0.0004,10.20476]
[1777494848066,34.56,75651.29,119.8,0.35863,0.0004,10.21137]
[1777494852094,34.55,75646.95,119.8,0.3569,0.00039,10.19362]
[1777494854102,34.55,75647.21,119.8,0.35701,0.0004,10.19468]
[1777494858700,34.55,75646.89,119.8,0.35688,0.00039,10.19334]
[1777494858729,34.55,75646.89,119.8,0.35688,0.00039,10.19334]
[1777494859142,34.55,75642.94,119.8,0.35531,0.00039,10.17705]
[1777494861203,34.55,75641.01,119.8,0.35455,0.00039,10.16903]
[1777494862144,34.55,75640.96,119.8,0.35453,0.00039,10.16881]
[1777494862507,34.55,75640.02,119.8,0.35416,0.00039,10.16491]
[1777494863476,34.55,75641.27,119.8,0.35465,0.00039,10.17009]
[1777494864616,34.55,75642.69,119.8,0.35521,0.00039,10.17599]
[1777494865848,34.55,75643.74,119.8,0.35563,0.00039,10.18033]
[1777494866501,34.55,75645.28,119.8,0.35623,0.00039,10.18665]
[1777494867157,34.55,75645.28,119.8,0.35623,0.00039,10.18665]
[1777494868206,34.55,75641.6,119.8,0.35478,0.00039,10.17145]
[1777494873241,34.55,75640.79,119.8,0.35436,0.00039,10.15965]
[1777494874052,34.55,75640.79,119.8,0.35436,0.00039,10.15965]
[1777494874874,34.55,75641.85,119.8,0.35478,0.00039,10.16406]
[1777494875255,34.55,75638.57,119.8,0.35348,0.00039,10.15039]
[1777494876375,34.55,75638.57,119.8,0.35348,0.00039,10.15039]
[1777494877062,34.55,75640.0,119.8,0.35405,0.00039,10.15635]
[1777494877339,34.55,75644.87,119.8,0.35597,0.00039,10.1765]
[1777494878276,34.55,75647.91,119.8,0.35717,0.0004,10.18897]
[1777494881785,34.55,75649.88,119.8,0.35794,0.0004,10.19698]
[1777494885325,34.55,75654.64,119.8,0.35982,0.0004,10.21616]
[1777494890360,34.55,75655.8,119.8,0.36027,0.0004,10.22069]
[1777494890984,34.55,75655.8,119.8,0.36027,0.0004,10.22069]
[1777494891397,34.55,75655.8,119.8,0.36027,0.0004,10.22069]
[1777494891400,34.55,75655.8,119.8,0.36027,0.0004,10.22069]
[1777494891367,34.54,75660.63,119.8,0.36218,0.0004,10.23991]
[1777494891622,34.54,75660.63,119.8,0.36218,0.0004,10.23991]
[1777494892375,34.54,75665.01,119.8,0.36392,0.0004,10.25716]
[1777494893587,34.54,75665.58,119.8,0.36415,0.0004,10.25937]
[1777494893590,34.54,75665.58,119.8,0.36415,0.0004,10.25937]
[1777494894390,34.54,75659.8,119.8,0.36185,0.0004,10.23657]
[1777494895616,34.54,75658.88,119.8,0.36148,0.0004,10.2329]
[1777494895639,34.54,75658.88,119.8,0.36148,0.0004,10.2329]
[1777494896403,34.54,75658.97,119.8,0.36151,0.0004,10.23322]
[1777494898653,34.54,75658.37,119.8,0.36127,0.0004,10.2308]
[1777494900617,34.54,75660.17,119.8,0.36198,0.0004,10.23789]
[1777494901294,34.54,75660.17,119.8,0.36198,0.0004,10.23789]
[1777494901305,34.54,75660.17,119.8,0.36198,0.0004,10.23789]
[1777494901543,34.54,75662.04,119.8,0.36272,0.0004,10.24524]
[1777494902445,34.54,75656.59,119.8,0.36055,0.0004,10.22353]
[1777494905106,34.54,75656.31,119.8,0.36044,0.0004,10.22238]
[1777494905173,34.54,75656.31,119.8,0.36044,0.0004,10.22238]
[1777494905456,34.54,75655.73,119.8,0.3602,0.0004,10.22]
[1777494905622,34.54,75655.73,119.8,0.3602,0.0004,10.22]
[1777494906166,34.53,75645.16,119.8,0.35601,0.0004,10.177]
[1777494906659,34.53,75639.77,119.8,0.35389,0.00039,10.15467]
[1777494910705,34.53,75639.72,119.8,0.35386,0.00039,10.15442]
[1777494911257,34.53,75639.72,119.8,0.35386,0.00039,10.15442]
[1777494911374,34.53,75639.05,119.8,0.35359,0.00039,10.15159]
[1777494911655,34.53,75639.05,119.8,0.35359,0.00039,10.15159]
[1777494912398,34.53,75632.01,119.8,0.35082,0.00039,10.12191]
[1777494913206,34.53,75632.01,119.8,0.35082,0.00039,10.12191]
[1777494913243,34.53,75632.01,119.8,0.35082,0.00039,10.12191]
[1777494914221,34.53,75630.27,119.8,0.35014,0.00039,10.1145]
[1777494914896,34.53,75629.01,119.8,0.34964,0.00039,10.10911]
[1777494916371,34.53,75630.92,119.8,0.35039,0.00039,10.11726]
[1777494916542,34.53,75634.94,119.8,0.35197,0.00039,10.13426]
[1777494918561,34.53,75635.72,119.8,0.35227,0.00039,10.13752]
[1777494919632,34.53,75635.66,119.8,0.35225,0.00039,10.13724]
[1777494920570,34.53,75623.52,119.8,0.34747,0.00039,10.08534]
[1777494923564,34.53,75623.27,119.8,0.34738,0.00039,10.08427]
[1777494925391,34.53,75623.27,119.8,0.34738,0.00039,10.08428]
[1777494925568,34.53,75623.12,119.8,0.34732,0.00039,10.08364]
[1777494927435,34.53,75623.42,119.8,0.34744,0.00039,10.08495]
[1777494927720,34.53,75624.91,119.8,0.34802,0.00039,10.0914]
[1777494927783,34.53,75624.91,119.8,0.34802,0.00039,10.0914]
[1777494929271,34.53,75624.78,119.8,0.34797,0.00039,10.09084]
[1777494929346,34.53,75631.93,119.8,0.35078,0.00039,10.12144]
[1777494930936,34.53,75631.44,119.8,0.35058,0.00039,10.11936]
[1777494931474,34.53,75631.34,119.8,0.35044,0.00039,10.1104]
[1777494931828,34.53,75631.34,119.8,0.35044,0.00039,10.1104]
[1777494932967,34.53,75632.94,119.8,0.35106,0.00039,10.11718]
[1777494937048,34.53,75634.12,119.8,0.35152,0.00039,10.12209]
[1777494937387,34.53,75634.12,119.8,0.35152,0.00039,10.12209]
[1777494939383,34.53,75633.45,119.8,0.35125,0.00039,10.1192]
[1777494942336,34.52,75630.1,119.8,0.34992,0.00039,10.10486]
[1777494944654,34.52,75631.58,119.8,0.3505,0.00039,10.11115]
[1777494944964,34.52,75631.58,119.8,0.3505,0.00039,10.11115]
[1777494951097,34.52,75633.73,119.8,0.35134,0.00039,10.12015]
[1777494951966,34.52,75634.86,119.8,0.35178,0.00039,10.12488]
[1777494952836,34.52,75635.3,119.8,0.35195,0.00039,10.12673]
[1777494954725,34.52,75635.81,119.8,0.35215,0.00039,10.12883]
[1777494954920,34.52,75635.81,119.8,0.35215,0.00039,10.12883]
[1777494955024,34.52,75635.81,119.8,0.35215,0.00039,10.12883]
[1777494955430,34.52,75635.81,119.8,0.35215,0.00039,10.12883]
[1777494955464,34.52,75637.02,119.8,0.35262,0.00039,10.1339]
[1777494955617,34.52,75637.02,119.8,0.35262,0.00039,10.1339]
[1777494955817,34.52,75642.65,119.8,0.35484,0.0004,10.15741]
[1777494957372,34.52,75642.65,119.8,0.35484,0.0004,10.15741]
[1777494959450,34.52,75646.0,119.8,0.35617,0.0004,10.17123]
[1777494960263,34.52,75646.9,119.8,0.35652,0.0004,10.17493]
[1777494960973,34.52,75646.64,119.8,0.35642,0.0004,10.17383]
[1777494961008,34.52,75646.64,119.8,0.35642,0.0004,10.17383]
[1777494961046,34.52,75646.64,119.8,0.35642,0.0004,10.17383]
[1777494961158,34.52,75646.64,119.8,0.35642,0.0004,10.17383]
[1777494961204,34.52,75646.59,119.8,0.3564,0.0004,10.17363]
[1777494961861,34.52,75639.78,119.8,0.35371,0.00039,10.14541]
[1777494962560,34.52,75639.78,119.8,0.35371,0.00039,10.14541]
[1777494963310,34.52,75639.78,119.8,0.35371,0.00039,10.14541]
[1777494963411,34.52,75638.63,119.8,0.35325,0.00039,10.14061]
[1777494964473,34.52,75638.63,119.8,0.35325,0.00039,10.14061]
[1777494969319,34.52,75638.36,119.8,0.35315,0.00039,10.13956]
[1777494971083,34.52,75638.17,119.8,0.35308,0.00039,10.1388]
[1777494971092,34.52,75638.17,119.8,0.35308,0.00039,10.1388]
[1777494971126,34.52,75638.17,119.8,0.35308,0.00039,10.1388]
[1777494971227,34.52,75639.46,119.8,0.35359,0.00039,10.14422]
[1777494972082,34.52,75632.41,119.8,0.35082,0.00039,10.11454]
[1777494975282,34.52,75632.41,119.8,0.35081,0.00039,10.1145]
[1777494981060,34.52,75634.75,119.8,0.35172,0.00039,10.12426]
[1777494982525,34.51,75634.26,119.8,0.35152,0.00039,10.12216]
[1777494983398,34.51,75634.26,119.8,0.35152,0.00039,10.12216]
[1777494983744,34.51,75636.5,119.8,0.3524,0.00039,10.13159]
[1777494985591,34.51,75638.06,119.8,0.35301,0.00039,10.13809]
[1777494985639,34.51,75638.06,119.8,0.35301,0.00039,10.13809]
[1777494986095,34.51,75639.2,119.8,0.35346,0.00039,10.14283]
[1777494987330,34.51,75639.2,119.8,0.35346,0.00039,10.14283]
[1777494992211,34.51,75639.96,119.8,0.35365,0.0004,10.13744]
[1777494992229,34.51,75639.96,119.8,0.35365,0.0004,10.13744]
[1777494992578,34.51,75639.56,119.8,0.35349,0.0004,10.13576]
[1777494992603,34.51,75639.56,119.8,0.35349,0.0004,10.13576]
[1777494992687,34.51,75639.56,119.8,0.35349,0.0004,10.13576]
[1777494992936,34.51,75639.56,119.8,0.35349,0.0004,10.13576]
[1777494993315,34.51,75639.56,119.8,0.35349,0.0004,10.13576]
[1777494993329,34.51,75639.56,119.8,0.35349,0.0004,10.13576]
[1777494993384,34.51,75639.56,119.8,0.35349,0.0004,10.13576]
[1777494993499,34.51,75661.94,119.8,0.36238,0.0004,10.22698]
[1777494993572,34.51,75661.94,119.8,0.36238,0.0004,10.22698]
[1777494993661,34.51,75661.94,119.8,0.36238,0.0004,10.22698]
[1777494993799,34.51,75661.94,119.8,0.36238,0.0004,10.22698]
[1777494994176,34.51,75661.94,119.8,0.36238,0.0004,10.22698]
[1777494994508,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494994574,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494994718,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494994815,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494994932,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494994976,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494995113,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494995187,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494995288,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494995364,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494995400,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494995433,34.52,75699.09,119.8,0.37728,0.0004,10.36716]
[1777494995513,34.52,75715.89,119.8,0.38408,0.00041,10.42579]
[1777494995519,34.52,75715.89,119.8,0.38408,0.00041,10.42579]
[1777494995572,34.52,75715.89,119.8,0.38408,0.00041,10.42579]
[1777494995717,34.52,75715.89,119.8,0.38408,0.00041,10.42579]
[1777494996375,34.52,75723.62,119.8,0.38722,0.00041,10.45177]
[1777494996918,34.52,75723.62,119.8,0.38722,0.00041,10.45177]
[1777494997281,34.52,75723.62,119.8,0.38722,0.00041,10.45177]
[1777494997567,34.52,75723.41,119.8,0.38713,0.00041,10.45107]
[1777494997804,34.52,75723.41,119.8,0.38713,0.00041,10.45107]
[1777494997847,34.52,75723.41,119.8,0.38713,0.00041,10.45107]
[1777494997988,34.52,75723.41,119.8,0.38713,0.00041,10.45107]
[1777494998434,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494998618,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494998776,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494999143,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494999180,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494999259,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494999339,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494999341,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494999450,34.52,75724.35,119.8,0.38751,0.00041,10.45416]
[1777494999420,34.52,75740.53,119.8,0.3941,0.00041,10.5063]
[1777494999562,34.52,75740.53,119.8,0.3941,0.00041,10.5063]
[1777494999617,34.52,75740.53,119.8,0.3941,0.00041,10.5063]
[1777494999639,34.52,75740.53,119.8,0.3941,0.00041,10.5063]
[1777495000124,34.52,75740.53,119.8,0.3941,0.00041,10.5063]
[1777495000131,34.52,75740.53,119.8,0.3941,0.00041,10.5063]
[1777495000463,34.52,75757.72,119.8,0.40114,0.00041,10.55857]
[1777495001013,34.52,75757.72,119.8,0.40114,0.00041,10.55857]
[1777495001319,34.52,75757.72,119.8,0.40114,0.00041,10.55857]
[1777495001392,34.52,75761.23,119.8,0.40258,0.00041,10.56884]
[1777495001752,34.52,75761.23,119.8,0.40258,0.00041,10.56884]
[1777495002888,34.52,75759.02,119.8,0.40168,0.00041,10.56239]
[1777495003552,34.52,75761.61,119.8,0.40274,0.00041,10.56994]
[1777495003714,34.52,75761.61,119.8,0.40274,0.00041,10.56994]
[1777495004494,34.52,75763.82,119.8,0.40365,0.00041,10.57632]
[1777495004904,34.52,75763.82,119.8,0.40365,0.00041,10.57632]
[1777495004907,34.52,75763.82,119.8,0.40365,0.00041,10.57632]
[1777495004911,34.52,75763.82,119.8,0.40365,0.00041,10.57632]
[1777495005117,34.52,75763.82,119.8,0.40365,0.00041,10.57632]
[1777495005508,34.52,75763.82,119.8,0.40365,0.00041,10.57632]
[1777495005232,34.52,75767.77,119.8,0.40527,0.00041,10.5876]
[1777495006191,34.52,75767.77,119.8,0.40527,0.00041,10.5876]
[1777495006456,34.52,75761.34,119.8,0.40262,0.00041,10.56914]
[1777495006618,34.52,75761.34,119.8,0.40262,0.00041,10.56914]
[1777495006968,34.52,75761.34,119.8,0.40262,0.00041,10.56914]
[1777495007175,34.52,75761.34,119.8,0.40262,0.00041,10.56914]
[1777495007190,34.52,75761.34,119.8,0.40262,0.00041,10.56914]
[1777495008040,34.51,75759.61,119.8,0.40191,0.00041,10.56407]
[1777495008109,34.51,75759.61,119.8,0.40191,0.00041,10.56407]
[1777495008117,34.51,75759.61,119.8,0.40191,0.00041,10.56407]
[1777495008268,34.51,75759.61,119.8,0.40191,0.00041,10.56407]
[1777495008370,34.51,75759.61,119.8,0.40191,0.00041,10.56407]
[1777495008472,34.51,75766.41,119.8,0.4047,0.00041,10.58368]
[1777495008836,34.51,75766.41,119.8,0.4047,0.00041,10.58368]
[1777495008981,34.51,75766.41,119.8,0.4047,0.00041,10.58368]
[1777495008987,34.51,75766.41,119.8,0.4047,0.00041,10.58368]
[1777495009047,34.51,75766.41,119.8,0.4047,0.00041,10.58368]
[1777495009283,34.51,75766.41,119.8,0.4047,0.00041,10.58368]
[1777495009403,34.51,75766.28,119.8,0.40465,0.00041,10.58331]
[1777495009668,34.51,75766.28,119.8,0.40465,0.00041,10.58331]
[1777495010046,34.51,75766.28,119.8,0.40465,0.00041,10.58331]
[1777495010213,34.51,75766.28,119.8,0.40465,0.00041,10.58331]
[1777495010323,34.51,75766.28,119.8,0.40465,0.00041,10.58331]
[1777495010464,34.51,75766.28,119.8,0.40465,0.00041,10.58331]
[1777495010491,34.51,75766.28,119.8,0.40465,0.00041,10.58331]
[1777495010519,34.51,75749.79,119.8,0.39788,0.00041,10.53479]
[1777495010677,34.51,75749.79,119.8,0.39788,0.00041,10.53479]
[1777495010681,34.51,75749.79,119.8,0.39788,0.00041,10.53479]
[1777495011180,34.51,75749.79,119.8,0.39788,0.00041,10.53479]
[1777495011311,34.51,75737.87,119.8,0.39301,0.00041,10.49787]
[1777495012406,34.51,75736.87,119.8,0.3926,0.00041,10.49468]
[1777495012725,34.51,75736.87,119.8,0.3926,0.00041,10.49468]
[1777495012729,34.51,75736.87,119.8,0.3926,0.00041,10.49468]
[1777495013457,34.51,75736.87,119.8,0.3926,0.00041,10.49468]
[1777495014768,34.51,75736.93,119.8,0.39262,0.00041,10.49486]
[1777495017359,34.51,75737.34,119.8,0.39278,0.00041,10.49613]
[1777495017365,34.51,75737.34,119.8,0.39278,0.00041,10.49613]
[1777495017376,34.51,75737.34,119.8,0.39278,0.00041,10.49613]
[1777495019422,34.51,75736.5,119.8,0.39244,0.00041,10.49343]
[1777495019460,34.51,75736.44,119.8,0.39241,0.00041,10.49323]
[1777495019865,34.51,75736.44,119.8,0.39241,0.00041,10.49323]
[1777495021671,34.51,75737.77,119.8,0.39295,0.00041,10.4974]
[1777495022060,34.51,75737.77,119.8,0.39295,0.00041,10.4974]
[1777495022985,34.51,75735.83,119.8,0.39215,0.00041,10.49121]
[1777495023229,34.51,75735.83,119.8,0.39215,0.00041,10.49121]
[1777495023900,34.5,75736.05,119.8,0.39224,0.00041,10.49188]
[1777495023907,34.5,75736.05,119.8,0.39224,0.00041,10.49188]
[1777495025236,34.5,75737.55,119.8,0.39285,0.00041,10.49662]
[1777495025400,34.5,75737.55,119.8,0.39285,0.00041,10.49662]
[1777495026048,34.5,75737.06,119.8,0.39264,0.00041,10.49504]
[1777495026340,34.5,75737.06,119.8,0.39264,0.00041,10.49504]
[1777495026419,34.5,75737.06,119.8,0.39264,0.00041,10.49504]
[1777495026448,34.5,75739.91,119.8,0.3938,0.00041,10.50402]
[1777495026642,34.5,75739.91,119.8,0.3938,0.00041,10.50402]
[1777495027616,34.5,75741.69,119.8,0.39453,0.00041,10.50959]
[1777495028724,34.5,75740.29,119.8,0.39396,0.00041,10.5052]
[1777495029385,34.5,75740.29,119.8,0.39396,0.00041,10.5052]
[1777495029409,34.5,75736.4,119.8,0.39237,0.00041,10.49288]
[1777495029724,34.5,75736.4,119.8,0.39237,0.00041,10.49288]
[1777495029924,34.5,75736.4,119.8,0.39237,0.00041,10.49288]
[1777495030396,34.5,75736.4,119.8,0.39237,0.00041,10.49288]
[1777495030403,34.5,75736.4,119.8,0.39237,0.00041,10.49288]
[1777495030422,34.5,75736.4,119.8,0.39237,0.00041,10.49288]
[1777495030429,34.5,75736.4,119.8,0.39237,0.00041,10.49288]
[1777495030472,34.5,75736.4,119.8,0.39237,0.00041,10.49288]
[1777495030493,34.5,75733.78,119.8,0.39129,0.00041,10.48448]
[1777495031535,34.5,75733.78,119.8,0.39129,0.00041,10.48448]
[1777495031508,34.5,75746.15,119.8,0.39635,0.00041,10.52336]
[1777495031588,34.5,75746.15,119.8,0.39635,0.00041,10.52336]
[1777495031609,34.5,75746.15,119.8,0.39635,0.00041,10.52336]
[1777495031737,34.5,75746.15,119.8,0.39635,0.00041,10.52336]
[1777495032345,34.5,75746.15,119.8,0.39635,0.00041,10.52336]
[1777495032406,34.5,75746.15,119.8,0.39635,0.00041,10.52336]
[1777495032485,34.5,75759.11,119.8,0.40166,0.00041,10.56227]
[1777495032618,34.5,75759.11,119.8,0.40166,0.00041,10.56227]
[1777495032888,34.5,75759.11,119.8,0.40166,0.00041,10.56227]
[1777495032903,34.5,75759.11,119.8,0.40166,0.00041,10.56227]
[1777495032996,34.5,75759.11,119.8,0.40166,0.00041,10.56227]
[1777495033068,34.5,75759.11,119.8,0.40166,0.00041,10.56227]
[1777495033309,34.5,75759.11,119.8,0.40166,0.00041,10.56227]
[1777495033545,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495033625,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495033639,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495033658,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495033690,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495034203,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495034388,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495034405,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495034439,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495034445,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495034494,34.5,75776.62,119.8,0.40886,0.00041,10.61191]
[1777495034452,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495034602,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495034645,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495034669,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495034676,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495034843,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495035162,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495035202,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495035271,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495035387,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495035412,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495035469,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495035522,34.5,75789.6,119.8,0.41422,0.00041,10.64647]
[1777495035514,34.5,75814.31,119.8,0.42447,0.00042,10.70695]
[1777495035665,34.5,75814.31,119.8,0.42447,0.00042,10.70695]
[1777495035889,34.5,75814.31,119.8,0.42447,0.00042,10.70695]
[1777495036039,34.5,75814.31,119.8,0.42447,0.00042,10.70695]
[1777495036044,34.5,75814.31,119.8,0.42447,0.00042,10.70695]
[1777495036249,34.5,75814.31,119.8,0.42447,0.00042,10.70695]
[1777495036470,34.5,75814.31,119.8,0.42447,0.00042,10.70695]
[1777495036532,34.5,75810.43,119.8,0.42286,0.00042,10.69794]
[1777495036614,34.5,75810.43,119.8,0.42286,0.00042,10.69794]
[1777495036654,34.5,75810.43,119.8,0.42286,0.00042,10.69794]
[1777495036797,34.5,75810.43,119.8,0.42286,0.00042,10.69794]
[1777495036955,34.5,75810.43,119.8,0.42286,0.00042,10.69794]
[1777495037355,34.5,75810.43,119.8,0.42286,0.00042,10.69794]
[1777495037472,34.5,75797.44,119.8,0.41747,0.00041,10.66644]
[1777495037569,34.5,75797.44,119.8,0.41747,0.00041,10.66644]
[1777495037572,34.5,75797.44,119.8,0.41747,0.00041,10.66644]
[1777495037619,34.5,75797.44,119.8,0.41747,0.00041,10.66644]
[1777495037997,34.5,75797.44,119.8,0.41747,0.00041,10.66644]
[1777495038067,34.5,75797.44,119.8,0.41747,0.00041,10.66644]
[1777495038480,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495038886,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495038891,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495038962,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495039009,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495039211,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495039243,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495039342,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495039398,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495039480,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495039484,34.5,75789.53,119.8,0.4142,0.00041,10.64631]
[1777495039490,34.5,75770.98,119.8,0.40654,0.00041,10.59631]
[1777495039574,34.5,75770.98,119.8,0.40654,0.00041,10.59631]
[1777495039616,34.5,75770.98,119.8,0.40654,0.00041,10.59631]
[1777495039930,34.5,75770.98,119.8,0.40654,0.00041,10.59631]
[1777495040040,34.5,75770.98,119.8,0.40654,0.00041,10.59631]
[1777495040305,34.5,75770.98,119.8,0.40654,0.00041,10.59631]
[1777495040496,34.5,75773.26,119.8,0.40748,0.00041,10.60265]
[1777495040739,34.5,75773.26,119.8,0.40748,0.00041,10.60265]
[1777495040742,34.5,75773.26,119.8,0.40748,0.00041,10.60265]
[1777495041264,34.5,75773.26,119.8,0.40748,0.00041,10.60265]
[1777495042050,34.5,75772.23,119.8,0.40705,0.00041,10.59978]
[1777495042196,34.5,75772.23,119.8,0.40705,0.00041,10.59978]
[1777495042791,34.5,75773.61,119.8,0.40762,0.00041,10.60359]
[1777495043518,34.5,75767.46,119.8,0.40508,0.00041,10.58633]
[1777495045126,34.5,75767.01,119.8,0.4049,0.00041,10.58504]
[1777495048477,34.49,75767.22,119.8,0.40498,0.00041,10.58561]
[1777495048553,34.49,75766.62,119.8,0.40473,0.00041,10.58389]
[1777495048618,34.49,75766.62,119.8,0.40473,0.00041,10.58389]
[1777495048685,34.49,75766.62,119.8,0.40473,0.00041,10.58389]
[1777495048700,34.49,75766.62,119.8,0.40473,0.00041,10.58389]
[1777495048901,34.49,75766.62,119.8,0.40473,0.00041,10.58389]
[1777495049290,34.49,75766.62,119.8,0.40473,0.00041,10.58389]
[1777495049392,34.49,75766.62,119.8,0.40473,0.00041,10.58389]
[1777495049560,34.49,75765.77,119.8,0.40438,0.00041,10.58145]
[1777495050281,34.49,75765.77,119.8,0.40438,0.00041,10.58145]
[1777495050400,34.49,75765.77,119.8,0.40438,0.00041,10.58145]
[1777495050476,34.49,75765.77,119.8,0.40438,0.00041,10.58145]
[1777495050503,34.49,75765.77,119.8,0.40438,0.00041,10.58145]
[1777495050516,34.49,75765.77,119.8,0.40438,0.00041,10.58145]
[1777495050565,34.49,75765.77,119.8,0.40438,0.00041,10.58145]
[1777495050723,34.49,75763.8,119.8,0.40356,0.00041,10.57576]
[1777495050852,34.49,75763.8,119.8,0.40356,0.00041,10.57576]
[1777495051165,34.49,75763.8,119.8,0.40356,0.00041,10.57576]
[1777495051858,34.49,75763.8,119.8,0.40348,0.00041,10.5675]
[1777495052013,34.49,75763.8,119.8,0.40348,0.00041,10.5675]
[1777495052461,34.49,75753.52,119.8,0.39926,0.00041,10.53726]
[1777495053442,34.49,75748.69,119.8,0.39728,0.00041,10.52264]
[1777495057507,34.49,75748.46,119.8,0.39718,0.00041,10.52191]
[1777495057540,34.49,75748.25,119.8,0.39709,0.00041,10.52125]
[1777495058280,34.49,75748.25,119.8,0.39709,0.00041,10.52125]
[1777495059632,34.48,75742.8,119.8,0.39485,0.00041,10.50439]
[1777495062890,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495062899,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495062977,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495063001,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495063027,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495063063,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495063070,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495063258,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495063379,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495063547,34.48,75743.01,119.8,0.39493,0.00041,10.50501]
[1777495063433,34.48,75743.24,119.8,0.39503,0.00041,10.50572]
[1777495064345,34.48,75763.02,119.8,0.40314,0.00041,10.56511]
[1777495064862,34.48,75763.02,119.8,0.40314,0.00041,10.56511]
[1777495064872,34.48,75763.02,119.8,0.40314,0.00041,10.56511]
[1777495064876,34.48,75763.02,119.8,0.40314,0.00041,10.56511]
[1777495064903,34.48,75763.02,119.8,0.40314,0.00041,10.56511]
[1777495065515,34.48,75763.02,119.8,0.40314,0.00041,10.56511]
[1777495065551,34.48,75756.24,119.8,0.40036,0.00041,10.54525]
[1777495065639,34.48,75756.24,119.8,0.40036,0.00041,10.54525]
[1777495065672,34.48,75756.24,119.8,0.40036,0.00041,10.54525]
[1777495065784,34.48,75756.24,119.8,0.40036,0.00041,10.54525]
[1777495065813,34.48,75756.24,119.8,0.40036,0.00041,10.54525]
[1777495066099,34.48,75776.21,119.8,0.40858,0.00041,10.60229]
[1777495066931,34.48,75776.21,119.8,0.40858,0.00041,10.60229]
[1777495066936,34.48,75776.21,119.8,0.40858,0.00041,10.60229]
[1777495067510,34.48,75780.16,119.8,0.41021,0.00041,10.61303]
[1777495068053,34.48,75780.16,119.8,0.41021,0.00041,10.61303]
[1777495070307,34.48,75780.8,119.8,0.41047,0.00041,10.61474]
[1777495070316,34.48,75780.8,119.8,0.41047,0.00041,10.61474]
[1777495070514,34.48,75780.79,119.8,0.41046,0.00041,10.61469]
[1777495070617,34.48,75780.79,119.8,0.41046,0.00041,10.61469]
[1777495070879,34.48,75780.79,119.8,0.41046,0.00041,10.61469]
[1777495074471,34.48,75784.26,119.8,0.4119,0.00041,10.62398]
[1777495074617,34.48,75783.93,119.8,0.41176,0.00041,10.62312]
[1777495074621,34.48,75783.93,119.8,0.41176,0.00041,10.62312]
[1777495074975,34.48,75783.93,119.8,0.41176,0.00041,10.62312]
[1777495075066,34.48,75781.36,119.8,0.4107,0.00041,10.61625]
[1777495076563,34.48,75777.34,119.8,0.40904,0.00041,10.60534]
[1777495076723,34.48,75777.34,119.8,0.40904,0.00041,10.60534]
[1777495077298,34.48,75777.34,119.8,0.40904,0.00041,10.60534]
[1777495078112,34.48,75775.75,119.8,0.40838,0.00041,10.60097]
[1777495078335,34.48,75775.75,119.8,0.40838,0.00041,10.60097]
[1777495078347,34.48,75775.75,119.8,0.40838,0.00041,10.60097]
[1777495078524,34.48,75775.75,119.8,0.40838,0.00041,10.60097]
[1777495078590,34.48,75775.84,119.8,0.40841,0.00041,10.60119]
[1777495079586,34.48,75770.45,119.8,0.40619,0.00041,10.58619]
[1777495080149,34.48,75770.45,119.8,0.40619,0.00041,10.58619]
[1777495080329,34.48,75770.45,119.8,0.40619,0.00041,10.58619]
[1777495080348,34.48,75768.02,119.8,0.40518,0.00041,10.57932]
[1777495082374,34.48,75768.02,119.8,0.40518,0.00041,10.57932]
[1777495082430,34.48,75768.02,119.8,0.40518,0.00041,10.57932]
[1777495082470,34.47,75768.67,119.8,0.40545,0.00041,10.58114]
[1777495084891,34.47,75768.87,119.8,0.40552,0.00041,10.58166]
[1777495084967,34.47,75774.48,119.8,0.40784,0.00041,10.59735]
[1777495089997,34.47,75775.16,119.8,0.40811,0.00041,10.59916]
[1777495090103,34.47,75775.16,119.8,0.40811,0.00041,10.59916]
[1777495090984,34.47,75775.16,119.8,0.4081,0.00041,10.59911]
[1777495091183,34.47,75775.16,119.8,0.4081,0.00041,10.59911]
[1777495091202,34.47,75766.91,119.8,0.4047,0.00041,10.57597]
[1777495094061,34.46,75765.62,119.8,0.40416,0.00041,10.57224]
[1777495094076,34.46,75765.62,119.8,0.40416,0.00041,10.57224]
[1777495094220,34.46,75765.62,119.8,0.40416,0.00041,10.57224]
[1777495095062,34.46,75761.76,119.8,0.40256,0.00041,10.56104]
[1777495096040,34.46,75761.76,119.8,0.40256,0.00041,10.56104]
[1777495096434,34.46,75757.72,119.8,0.40089,0.00041,10.54914]
[1777495096622,34.46,75757.72,119.8,0.40089,0.00041,10.54914]
[1777495100764,34.46,75755.36,119.8,0.39992,0.00041,10.54208]
[1777495101237,34.46,75755.36,119.8,0.39992,0.00041,10.54208]
[1777495102088,34.45,75754.33,119.8,0.39949,0.00041,10.53898]
[1777495102606,34.45,75754.33,119.8,0.39949,0.00041,10.53898]
[1777495104161,34.45,75754.03,119.8,0.39936,0.00041,10.53806]
[1777495105617,34.45,75753.39,119.8,0.3991,0.00041,10.53614]
[1777495105185,34.45,75747.59,119.8,0.39672,0.00041,10.51852]
[1777495106370,34.45,75744.83,119.8,0.39559,0.00041,10.51001]
[1777495108156,34.45,75747.61,119.8,0.39673,0.00041,10.51858]
[1777495108723,34.45,75747.61,119.8,0.39673,0.00041,10.51858]
[1777495109349,34.45,75747.61,119.8,0.39673,0.00041,10.51858]
[1777495111627,34.45,75747.99,119.8,0.39688,0.00041,10.51971]
[1777495117483,34.45,75748.34,119.8,0.39693,0.00041,10.51239]
[1777495117585,34.44,75747.78,119.8,0.39669,0.00041,10.51065]
[1777495119732,34.44,75748.35,119.8,0.39693,0.00041,10.51239]
[1777495120243,34.44,75748.35,119.8,0.39693,0.00041,10.51239]
[1777495121004,34.44,75747.96,119.8,0.39677,0.00041,10.5112]
[1777495121173,34.44,75747.96,119.8,0.39677,0.00041,10.5112]
[1777495123531,34.44,75748.25,119.8,0.39688,0.00041,10.51207]
[1777495124370,34.44,75748.11,119.8,0.39682,0.00041,10.5116]
[1777495124374,34.44,75748.11,119.8,0.39682,0.00041,10.5116]
[1777495124471,34.44,75749.03,119.8,0.3972,0.00041,10.5144]
[1777495128781,34.44,75747.92,119.8,0.39673,0.00041,10.51093]
[1777495128794,34.44,75747.92,119.8,0.39673,0.00041,10.51093]
[1777495130817,34.44,75743.61,119.8,0.39495,0.00041,10.49755]
[1777495136730,34.43,75744.14,119.8,0.39516,0.00041,10.49912]
[1777495142205,34.43,75740.74,119.8,0.39376,0.00041,10.48839]
[1777495143308,34.43,75740.74,119.8,0.39376,0.00041,10.48839]
[1777495145352,34.43,75741.17,119.8,0.39393,0.00041,10.48973]
[1777495145380,34.43,75741.17,119.8,0.39393,0.00041,10.48973]
[1777495145442,34.43,75740.38,119.8,0.3936,0.00041,10.48722]
[1777495147498,34.43,75739.02,119.8,0.39305,0.00041,10.48292]
[1777495147655,34.43,75739.02,119.8,0.39305,0.00041,10.48292]
[1777495147861,34.43,75737.38,119.8,0.39237,0.00041,10.47767]
[1777495147936,34.43,75737.38,119.8,0.39237,0.00041,10.47767]
[1777495147941,34.43,75737.38,119.8,0.39237,0.00041,10.47767]
[1777495147951,34.43,75737.38,119.8,0.39237,0.00041,10.47767]
[1777495148025,34.43,75737.38,119.8,0.39237,0.00041,10.47767]
[1777495148106,34.43,75737.38,119.8,0.39237,0.00041,10.47767]
[1777495148127,34.43,75737.38,119.8,0.39237,0.00041,10.47767]
[1777495148480,34.42,75722.29,119.8,0.38619,0.00041,10.42826]
[1777495148806,34.42,75722.29,119.8,0.38619,0.00041,10.42826]
[1777495151152,34.42,75721.88,119.8,0.38602,0.00041,10.42682]
[1777495154320,34.42,75721.49,119.8,0.38585,0.00041,10.42545]
[1777495157964,34.41,75722.25,119.8,0.38615,0.00041,10.42788]
[1777495159763,34.41,75723.34,119.8,0.38658,0.00041,10.43147]
[1777495159815,34.41,75723.34,119.8,0.38658,0.00041,10.43147]
[1777495161859,34.41,75723.56,119.8,0.38667,0.00041,10.43214]
[1777495163410,34.41,75723.56,119.8,0.38666,0.00041,10.4321]
[1777495164539,34.4,75722.7,119.8,0.3863,0.00041,10.42916]
[1777495164625,34.4,75722.7,119.8,0.3863,0.00041,10.42916]
[1777495165623,34.4,75732.33,119.8,0.39023,0.00041,10.46091]
[1777495166311,34.4,75732.33,119.8,0.39023,0.00041,10.46091]
[1777495166617,34.4,75732.33,119.8,0.39023,0.00041,10.46091]
[1777495166650,34.4,75731.68,119.8,0.38997,0.00041,10.45879]
[1777495167381,34.4,75727.71,119.8,0.38834,0.00041,10.44578]
[1777495171408,34.4,75725.64,119.8,0.3874,0.00041,10.4305]
[1777495176520,34.4,75724.62,119.8,0.38697,0.00041,10.427]
[1777495179596,34.39,75724.12,119.8,0.38676,0.00041,10.42527]
[1777495184373,34.39,75723.56,119.8,0.38652,0.00041,10.42331]
[1777495184646,34.39,75723.56,119.8,0.38652,0.00041,10.42331]
[1777495185026,34.39,75724.55,119.8,0.38692,0.00041,10.4266]
[1777495190542,34.39,75725.03,119.8,0.3871,0.00041,10.4281]
[1777495192096,34.38,75724.77,119.8,0.38699,0.00041,10.42721]
[1777495192758,34.38,75724.78,119.8,0.38699,0.00041,10.42721]
[1777495193395,34.38,75724.78,119.8,0.38699,0.00041,10.42721]
[1777495194990,34.38,75724.61,119.8,0.38692,0.00041,10.42658]
[1777495195605,34.38,75724.61,119.8,0.38692,0.00041,10.42658]
[1777495196200,34.38,75725.14,119.8,0.38713,0.00041,10.42833]
[1777495196538,34.38,75725.14,119.8,0.38713,0.00041,10.42833]
[1777495197627,34.38,75725.23,119.8,0.38716,0.00041,10.42859]
[1777495197695,34.38,75726.27,119.8,0.38759,0.00041,10.43204]
[1777495197812,34.38,75726.27,119.8,0.38759,0.00041,10.43204]
[1777495198598,34.38,75730.23,119.8,0.38921,0.00041,10.44509]
[1777495199633,34.38,75730.23,119.8,0.38921,0.00041,10.44509]
[1777495202497,34.38,75730.81,119.8,0.38944,0.00041,10.44696]
[1777495203238,34.38,75731.51,119.8,0.38972,0.00041,10.44923]
[1777495204105,34.37,75730.58,119.8,0.38934,0.00041,10.44617]
[1777495204249,34.37,75730.58,119.8,0.38934,0.00041,10.44617]
[1777495204374,34.37,75730.58,119.8,0.38934,0.00041,10.44617]
[1777495204407,34.37,75730.58,119.8,0.38934,0.00041,10.44617]
[1777495204625,34.37,75730.58,119.8,0.38934,0.00041,10.44617]
[1777495204666,34.37,75726.29,119.8,0.38758,0.00041,10.43202]
[1777495205648,34.37,75717.77,119.8,0.3841,0.00041,10.4033]
[1777495208556,34.37,75718.15,119.8,0.38425,0.00041,10.40455]
[1777495213703,34.37,75719.27,119.8,0.38469,0.00041,10.40822]
[1777495216021,34.36,75718.32,119.8,0.38429,0.00041,10.40494]
[1777495216765,34.36,75717.02,119.8,0.38376,0.00041,10.40048]
[1777495216778,34.36,75717.02,119.8,0.38376,0.00041,10.40048]
[1777495216790,34.36,75717.02,119.8,0.38376,0.00041,10.40048]
[1777495216841,34.36,75717.02,119.8,0.38376,0.00041,10.40048]
[1777495217089,34.36,75717.02,119.8,0.38376,0.00041,10.40048]
[1777495217262,34.36,75717.02,119.8,0.38376,0.00041,10.40048]
[1777495217586,34.36,75717.02,119.8,0.38376,0.00041,10.40048]
[1777495217738,34.36,75699.89,119.8,0.37678,0.00041,10.34023]
[1777495218207,34.36,75699.89,119.8,0.37678,0.00041,10.34023]
[1777495219228,34.36,75699.89,119.8,0.37678,0.00041,10.34023]
[1777495219292,34.36,75699.89,119.8,0.37678,0.00041,10.34023]
[1777495220429,34.36,75701.15,119.8,0.37729,0.00041,10.34475]
[1777495225178,34.36,75703.16,119.8,0.3781,0.00041,10.35185]
[1777495225234,34.36,75703.16,119.8,0.3781,0.00041,10.35185]
[1777495225645,34.36,75703.28,119.8,0.37814,0.00041,10.35223]
[1777495225810,34.36,75703.28,119.8,0.37814,0.00041,10.35223]
[1777495225871,34.36,75711.52,119.8,0.38149,0.00041,10.38129]
[1777495231836,34.35,75714.0,119.8,0.38239,0.00041,10.38135]
[1777495235763,34.35,75713.96,119.8,0.38237,0.00041,10.38114]
[1777495235780,34.35,75714.86,119.8,0.38273,0.00041,10.38422]
[1777495235825,34.35,75714.86,119.8,0.38273,0.00041,10.38422]
[1777495236015,34.35,75714.86,119.8,0.38273,0.00041,10.38422]
[1777495236453,34.35,75714.86,119.8,0.38273,0.00041,10.38422]
[1777495236555,34.34,75715.76,119.8,0.38309,0.00041,10.38727]
[1777495241600,34.34,75717.6,119.8,0.38383,0.00041,10.39348]
[1777495247206,34.34,75717.29,119.8,0.38369,0.00041,10.39235]
[1777495252334,34.33,75717.17,119.8,0.38363,0.00041,10.39185]
[1777495258018,34.33,75716.38,119.8,0.3833,0.00041,10.389]
[1777495260212,34.33,75716.58,119.8,0.38338,0.00041,10.38967]
[1777495261289,34.33,75709.66,119.8,0.38055,0.00041,10.3656]
[1777495263616,34.33,75707.58,119.8,0.3797,0.00041,10.35827]
[1777495263760,34.33,75706.0,119.8,0.37905,0.00041,10.35268]
[1777495264150,34.33,75706.0,119.8,0.37905,0.00041,10.35268]
[1777495264758,34.33,75706.0,119.8,0.37905,0.00041,10.35268]
[1777495267644,34.33,75707.54,119.8,0.37968,0.00041,10.3581]
[1777495267651,34.33,75707.54,119.8,0.37968,0.00041,10.3581]
[1777495268146,34.33,75706.94,119.8,0.37943,0.00041,10.35594]
[1777495268498,34.33,75706.94,119.8,0.37943,0.00041,10.35594]
[1777495268599,34.33,75708.27,119.8,0.37997,0.00041,10.36064]
[1777495270524,34.33,75709.62,119.8,0.38052,0.00041,10.36539]
[1777495276146,34.33,75710.0,119.8,0.38067,0.00041,10.3667]
[1777495281192,34.32,75709.23,119.8,0.38036,0.00041,10.36398]
[1777495282534,34.32,75709.23,119.8,0.38036,0.00041,10.36398]
[1777495282635,34.32,75709.36,119.8,0.38041,0.00041,10.36443]
[1777495285435,34.32,75709.83,119.8,0.3806,0.00041,10.36606]
[1777495287339,34.32,75709.34,119.8,0.38039,0.00041,10.36427]
[1777495287636,34.32,75709.34,119.8,0.38039,0.00041,10.36427]
[1777495287643,34.32,75708.59,119.8,0.38008,0.00041,10.3616]
[1777495289547,34.32,75706.51,119.8,0.37923,0.00041,10.35425]
[1777495290827,34.32,75708.03,119.8,0.37985,0.00041,10.35956]
[1777495294659,34.32,75707.04,119.8,0.37935,0.00041,10.34764]
[1777495296134,34.32,75708.52,119.8,0.37995,0.00041,10.35283]
[1777495296818,34.32,75708.52,119.8,0.37995,0.00041,10.35283]
[1777495296373,34.31,75712.02,119.8,0.38137,0.00041,10.36509]
[1777495297123,34.31,75712.02,119.8,0.38137,0.00041,10.36509]
[1777495297490,34.31,75712.02,119.8,0.38137,0.00041,10.36509]
[1777495297591,34.31,75711.49,119.8,0.38115,0.00041,10.36318]
[1777495299318,34.31,75708.24,119.8,0.37982,0.00041,10.35176]
[1777495301616,34.31,75708.22,119.8,0.37981,0.00041,10.35169]
[1777495301718,34.31,75706.6,119.8,0.37915,0.00041,10.34596]
[1777495302876,34.31,75705.56,119.8,0.37873,0.00041,10.34226]
[1777495307404,34.31,75704.65,119.8,0.37835,0.00041,10.33895]
[1777495308139,34.31,75704.84,119.8,0.37843,0.00041,10.33962]
[1777495308289,34.31,75704.84,119.8,0.37843,0.00041,10.33962]
[1777495309061,34.31,75704.84,119.8,0.37842,0.00041,10.3396]
[1777495309066,34.31,75704.84,119.8,0.37842,0.00041,10.3396]
[1777495309713,34.31,75697.09,119.8,0.37526,0.00041,10.31157]
[1777495309993,34.31,75697.09,119.8,0.37526,0.00041,10.31157]
[1777495310123,34.31,75697.09,119.8,0.37526,0.00041,10.31157]
[1777495310394,34.31,75691.88,119.8,0.37315,0.00041,10.29241]
[1777495311401,34.31,75695.4,119.8,0.37457,0.00041,10.30538]
[1777495312893,34.31,75695.9,119.8,0.37478,0.00041,10.3072]
[1777495313745,34.31,75699.75,119.8,0.37634,0.00041,10.3212]
[1777495314794,34.31,75704.57,119.8,0.3783,0.00041,10.33852]
[1777495315056,34.31,75704.57,119.8,0.3783,0.00041,10.33852]
[1777495315755,34.31,75704.57,119.8,0.3783,0.00041,10.33852]
[1777495315763,34.31,75704.57,119.8,0.3783,0.00041,10.33852]
[1777495316455,34.31,75705.97,119.8,0.37887,0.00041,10.34351]
[1777495316473,34.3,75706.62,119.8,0.37913,0.00041,10.34579]
[1777495317145,34.3,75706.62,119.8,0.37913,0.00041,10.34579]
[1777495322448,34.3,75708.72,119.8,0.37997,0.00041,10.35302]
[1777495324141,34.29,75709.04,119.8,0.38009,0.00041,10.35407]
[1777495325966,34.29,75710.91,119.8,0.38084,0.00041,10.3606]
[1777495326196,34.29,75710.91,119.8,0.38084,0.00041,10.3606]
[1777495331698,34.29,75711.28,119.8,0.38097,0.00041,10.36173]
[1777495332997,34.28,75711.21,119.8,0.38094,0.00041,10.3614]
[1777495338592,34.28,75711.15,119.8,0.3809,0.00041,10.36106]
[1777495342875,34.28,75711.84,119.8,0.38116,0.00041,10.36334]
[1777495343626,34.28,75716.31,119.8,0.38299,0.00041,10.37887]
[1777495345640,34.27,75720.2,119.8,0.38458,0.00041,10.39218]
[1777495350676,34.27,75719.16,119.8,0.38414,0.00041,10.38852]
[1777495353154,34.27,75719.51,119.8,0.38419,0.00041,10.38134]
[1777495357076,34.27,75718.57,119.8,0.38381,0.00041,10.37811]
[1777495362333,34.27,75719.62,119.8,0.38424,0.00041,10.38169]
[1777495367795,34.27,75717.86,119.8,0.38351,0.00041,10.37565]
[1777495372830,34.27,75718.27,119.8,0.38368,0.00041,10.37705]
[1777495376858,34.27,75713.15,119.8,0.38157,0.00041,10.35926]
[1777495381894,34.26,75711.89,119.8,0.38105,0.00041,10.35478]
[1777495386918,34.26,75711.07,119.8,0.38071,0.00041,10.35185]
[1777495386990,34.26,75708.38,119.8,0.37961,0.00041,10.34235]
[1777495387003,34.26,75708.38,119.8,0.37961,0.00041,10.34235]
[1777495387072,34.26,75708.38,119.8,0.37961,0.00041,10.34235]
[1777495387146,34.26,75708.38,119.8,0.37961,0.00041,10.34235]
[1777495387238,34.26,75708.38,119.8,0.37961,0.00041,10.34235]
[1777495387942,34.26,75697.55,119.8,0.37518,0.00041,10.30332]
[1777495388949,34.26,75703.08,119.8,0.37743,0.00041,10.32337]
[1777495394666,34.25,75702.77,119.8,0.37729,0.00041,10.32214]
[1777495396609,34.25,75703.23,119.8,0.37747,0.00041,10.32374]
[1777495396662,34.25,75703.23,119.8,0.37747,0.00041,10.32374]
[1777495396936,34.25,75702.53,119.8,0.37718,0.00041,10.32116]
[1777495397688,34.25,75708.37,119.8,0.37957,0.00041,10.34204]
[1777495398354,34.25,75708.37,119.8,0.37957,0.00041,10.34204]
[1777495398643,34.25,75714.54,119.8,0.38209,0.00041,10.3637]
[1777495399620,34.25,75714.54,119.8,0.38209,0.00041,10.3637]
[1777495399764,34.25,75714.54,119.8,0.38209,0.00041,10.3637]
[1777495399845,34.25,75714.54,119.8,0.38209,0.00041,10.3637]
[1777495399949,34.25,75718.77,119.8,0.38383,0.00041,10.37829]
[1777495399985,34.25,75718.77,119.8,0.38383,0.00041,10.37829]
[1777495400151,34.25,75718.77,119.8,0.38383,0.00041,10.37829]
[1777495400539,34.25,75718.77,119.8,0.38383,0.00041,10.37829]
[1777495400542,34.25,75718.77,119.8,0.38383,0.00041,10.37829]
[1777495400611,34.25,75729.32,119.8,0.38816,0.00041,10.41388]
[1777495401698,34.25,75735.82,119.8,0.39084,0.00041,10.43519]
[1777495402064,34.25,75735.82,119.8,0.39084,0.00041,10.43519]
[1777495403050,34.25,75731.45,119.8,0.38904,0.00041,10.4209]
[1777495407477,34.25,75733.84,119.8,0.39002,0.00041,10.42872]
[1777495407519,34.25,75733.84,119.8,0.39002,0.00041,10.42872]
[1777495407621,34.25,75733.84,119.8,0.39002,0.00041,10.42872]
[1777495407877,34.25,75735.58,119.8,0.39073,0.00041,10.43437]
[1777495408583,34.25,75744.3,119.8,0.39433,0.00041,10.46227]
[1777495409617,34.25,75744.3,119.8,0.39433,0.00041,10.46227]
[1777495409896,34.25,75744.3,119.8,0.39433,0.00041,10.46227]
[1777495409898,34.25,75744.3,119.8,0.39433,0.00041,10.46227]
[1777495409968,34.25,75746.58,119.8,0.39528,0.00041,10.4694]
[1777495411370,34.25,75744.05,119.8,0.39415,0.00041,10.45312]
[1777495415382,34.24,75740.47,119.8,0.39265,0.00041,10.44166]
[1777495421573,34.24,75740.0,119.8,0.39245,0.00041,10.44007]
[1777495423191,34.24,75743.64,119.8,0.39395,0.00041,10.4516]
[1777495428226,34.23,75744.44,119.8,0.39426,0.00041,10.45402]
[1777495431903,34.23,75743.6,119.8,0.39391,0.00041,10.45132]
[1777495432594,34.23,75743.73,119.8,0.39396,0.00041,10.45171]
[1777495432618,34.23,75743.73,119.8,0.39396,0.00041,10.45171]
[1777495432779,34.23,75746.61,119.8,0.39514,0.00041,10.46073]
[1777495433800,34.23,75746.61,119.8,0.39514,0.00041,10.46073]
[1777495433855,34.23,75746.61,119.8,0.39514,0.00041,10.46073]
[1777495433856,34.23,75749.59,119.8,0.39638,0.00041,10.47001]
[1777495434193,34.23,75749.59,119.8,0.39638,0.00041,10.47001]
[1777495434363,34.23,75749.59,119.8,0.39638,0.00041,10.47001]
[1777495434438,34.23,75749.59,119.8,0.39638,0.00041,10.47001]
[1777495434718,34.23,75749.59,119.8,0.39638,0.00041,10.47001]
[1777495434723,34.23,75749.59,119.8,0.39638,0.00041,10.47001]
[1777495434890,34.23,75750.63,119.8,0.39681,0.00041,10.47322]
[1777495435274,34.23,75753.93,119.8,0.39818,0.00041,10.48334]
[1777495436093,34.23,75753.93,119.8,0.39818,0.00041,10.48334]
[1777495441436,34.23,75751.35,119.8,0.39711,0.00041,10.47542]
[1777495441438,34.23,75758.07,119.8,0.3999,0.00042,10.49585]
[1777495447684,34.22,75758.2,119.8,0.39994,0.00042,10.49618]
[1777495451387,34.22,75755.5,119.8,0.39881,0.00042,10.48799]
[1777495452048,34.22,75755.5,119.8,0.39881,0.00042,10.48799]
[1777495452066,34.22,75755.5,119.8,0.39881,0.00042,10.48799]
[1777495452394,34.22,75760.82,119.8,0.40102,0.00042,10.50394]
[1777495454350,34.22,75761.49,119.8,0.4013,0.00042,10.50592]
[1777495459682,34.22,75763.62,119.8,0.40217,0.00042,10.51212]
[1777495464800,34.21,75764.14,119.8,0.40238,0.00042,10.51355]
[1777495465910,34.21,75757.39,119.8,0.39956,0.00042,10.49344]
[1777495471526,34.21,75759.1,119.8,0.40019,0.00042,10.49022]
[1777495477522,34.2,75759.19,119.8,0.40022,0.00042,10.49044]
[1777495477624,34.2,75759.19,119.8,0.40022,0.00042,10.49044]
[1777495477636,34.2,75759.19,119.8,0.40022,0.00042,10.49044]
[1777495477692,34.2,75759.19,119.8,0.40022,0.00042,10.49044]
[1777495477827,34.2,75759.19,119.8,0.40022,0.00042,10.49044]
[1777495477928,34.2,75758.09,119.8,0.39975,0.00042,10.4871]
[1777495478681,34.2,75754.88,119.8,0.39842,0.00042,10.47739]
[1777495479951,34.2,75754.88,119.8,0.39842,0.00042,10.47739]
[1777495483099,34.2,75755.36,119.8,0.39861,0.00042,10.47877]
[1777495484492,34.2,75755.33,119.8,0.39859,0.00042,10.47864]
[1777495485238,34.2,75755.22,119.8,0.39854,0.00042,10.47831]
[1777495489071,34.19,75755.1,119.8,0.39848,0.00042,10.47787]
[1777495489103,34.19,75755.1,119.8,0.39848,0.00042,10.47787]
[1777495489126,34.19,75755.1,119.8,0.39848,0.00042,10.47787]
[1777495489190,34.19,75755.1,119.8,0.39848,0.00042,10.47787]
[1777495489783,34.19,75755.1,119.8,0.39848,0.00042,10.47787]
[1777495490479,34.19,75753.8,119.8,0.39794,0.00042,10.47385]
[1777495495856,34.19,75752.83,119.8,0.39752,0.00042,10.47082]
[1777495501482,34.18,75752.61,119.8,0.39742,0.00042,10.47004]
[1777495501804,34.18,75752.61,119.8,0.39742,0.00042,10.47004]
[1777495507668,34.18,75751.46,119.8,0.39692,0.00042,10.46638]
[1777495512816,34.17,75751.58,119.8,0.39695,0.00042,10.46658]
[1777495513395,34.17,75751.58,119.8,0.39695,0.00042,10.46658]
[1777495513788,34.17,75751.58,119.8,0.39695,0.00042,10.46658]
[1777495518699,34.16,75752.61,119.8,0.39736,0.00042,10.46964]
[1777495518971,34.16,75752.61,119.8,0.39736,0.00042,10.46964]
[1777495519786,34.16,75753.93,119.8,0.39791,0.00042,10.47366]
[1777495520785,34.16,75754.42,119.8,0.39811,0.00042,10.47513]
[1777495524191,34.16,75755.13,119.8,0.39839,0.00042,10.4772]
[1777495526914,34.15,75748.87,119.8,0.39577,0.00042,10.45783]
[1777495531615,34.15,75749.82,119.8,0.39616,0.00042,10.46073]
[1777495536774,34.15,75750.09,119.8,0.39619,0.00042,10.4532]
[1777495537409,34.15,75750.35,119.8,0.39629,0.00042,10.45399]
[1777495543994,34.15,75751.95,119.8,0.39695,0.00042,10.45888]
[1777495544370,34.14,75750.53,119.8,0.39636,0.00042,10.45447]
[1777495545235,34.14,75749.97,119.8,0.39612,0.00042,10.45272]
[1777495547396,34.14,75750.66,119.8,0.39641,0.00042,10.45484]
[1777495548255,34.14,75750.92,119.8,0.39651,0.00042,10.45564]
[1777495549117,34.14,75750.92,119.8,0.39651,0.00042,10.45564]
[1777495551180,34.14,75751.17,119.8,0.39661,0.00042,10.45638]
[1777495554365,34.14,75750.68,119.8,0.3964,0.00042,10.45482]
[1777495554416,34.14,75750.68,119.8,0.3964,0.00042,10.45482]
[1777495554664,34.14,75750.68,119.8,0.3964,0.00042,10.45482]
[1777495555110,34.14,75756.26,119.8,0.39873,0.00042,10.47198]
[1777495556118,34.14,75759.44,119.8,0.40005,0.00042,10.48159]
[1777495557391,34.14,75758.82,119.8,0.3998,0.00042,10.47972]
[1777495558389,34.14,75762.74,119.8,0.40143,0.00042,10.49143]
[1777495559650,34.14,75762.74,119.8,0.40143,0.00042,10.49143]
[1777495559685,34.14,75762.74,119.8,0.40143,0.00042,10.49143]
[1777495559862,34.14,75762.74,119.8,0.40143,0.00042,10.49143]
[1777495559868,34.14,75762.74,119.8,0.40143,0.00042,10.49143]
[1777495560081,34.14,75763.88,119.8,0.4019,0.00042,10.49478]
[1777495560241,34.14,75763.88,119.8,0.4019,0.00042,10.49478]
[1777495561022,34.14,75763.88,119.8,0.4019,0.00042,10.49478]
[1777495561076,34.14,75766.79,119.8,0.40312,0.00042,10.50331]
[1777495561581,34.14,75766.79,119.8,0.40312,0.00042,10.50331]
[1777495562127,34.14,75766.79,119.8,0.40312,0.00042,10.50331]
[1777495562634,34.14,75768.37,119.8,0.40377,0.00042,10.5079]
[1777495562637,34.14,75768.37,119.8,0.40377,0.00042,10.5079]
[1777495562736,34.14,75769.02,119.8,0.40405,0.00042,10.50978]
[1777495567120,34.13,75769.88,119.8,0.4044,0.00042,10.51221]
[1777495567508,34.13,75769.02,119.8,0.40404,0.00042,10.5097]
[1777495567944,34.13,75769.02,119.8,0.40404,0.00042,10.5097]
[1777495568007,34.13,75769.02,119.8,0.40404,0.00042,10.5097]
[1777495568043,34.13,75769.02,119.8,0.40404,0.00042,10.5097]
[1777495568073,34.13,75769.35,119.8,0.40417,0.00042,10.51064]
[1777495568974,34.13,75772.57,119.8,0.40552,0.00042,10.51989]
[1777495569273,34.13,75772.57,119.8,0.40552,0.00042,10.51989]
[1777495569276,34.13,75772.57,119.8,0.40552,0.00042,10.51989]
[1777495570006,34.13,75772.57,119.8,0.40552,0.00042,10.51989]
[1777495570019,34.13,75772.57,119.8,0.40552,0.00042,10.51989]
[1777495570089,34.13,75774.81,119.8,0.40646,0.00042,10.52626]
[1777495570414,34.13,75774.81,119.8,0.40646,0.00042,10.52626]
[1777495570513,34.13,75775.28,119.8,0.40665,0.00042,10.52759]
[1777495571723,34.13,75775.28,119.8,0.40665,0.00042,10.52759]
[1777495572017,34.13,75775.28,119.8,0.40665,0.00042,10.52759]
[1777495572022,34.13,75775.28,119.8,0.40665,0.00042,10.52759]
[1777495572025,34.13,75775.28,119.8,0.40665,0.00042,10.52759]
[1777495572030,34.13,75775.28,119.8,0.40665,0.00042,10.52759]
[1777495572118,34.13,75775.07,119.8,0.40656,0.00042,10.52697]
[1777495572151,34.13,75775.07,119.8,0.40656,0.00042,10.52697]
[1777495572950,34.13,75779.6,119.8,0.40846,0.00042,10.53966]
[1777495574264,34.13,75781.96,119.8,0.40945,0.00042,10.54617]
[1777495580341,34.13,75781.05,119.8,0.40907,0.00042,10.54369]
[1777495580423,34.13,75781.05,119.8,0.40907,0.00042,10.54369]
[1777495582273,34.13,75782.46,119.8,0.40967,0.00042,10.54757]
[1777495584214,34.13,75779.74,119.8,0.40852,0.00042,10.54007]
[1777495587055,34.13,75779.95,119.8,0.40861,0.00042,10.54065]
[1777495587199,34.13,75779.82,119.8,0.40855,0.00042,10.54028]
[1777495587596,34.13,75779.82,119.8,0.40855,0.00042,10.54028]
[1777495587618,34.13,75779.82,119.8,0.40855,0.00042,10.54028]
[1777495588109,34.13,75782.9,119.8,0.40985,0.00042,10.54877]
[1777495589001,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495589541,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495589590,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495589595,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495589599,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495589624,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495589658,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495589885,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495590053,34.13,75788.71,119.8,0.41229,0.00042,10.56447]
[1777495590154,34.13,75790.33,119.8,0.41297,0.00042,10.56878]
[1777495590220,34.13,75790.33,119.8,0.41297,0.00042,10.56878]
[1777495590962,34.13,75805.16,119.8,0.41922,0.00042,10.60677]
[1777495591191,34.13,75805.16,119.8,0.41922,0.00042,10.60677]
[1777495591489,34.13,75805.16,119.8,0.41922,0.00042,10.60677]
[1777495591941,34.13,75805.16,119.8,0.41922,0.00042,10.60677]
[1777495592125,34.13,75806.18,119.8,0.41958,0.00042,10.60108]
[1777495592301,34.13,75806.18,119.8,0.41958,0.00042,10.60108]
[1777495592568,34.13,75806.18,119.8,0.41958,0.00042,10.60108]
[1777495592898,34.13,75802.91,119.8,0.4182,0.00042,10.59295]
[1777495593966,34.13,75795.42,119.8,0.41505,0.00042,10.57389]
[1777495598164,34.13,75796.04,119.8,0.41531,0.00042,10.5755]
[1777495598890,34.13,75792.97,119.8,0.41402,0.00042,10.56752]
[1777495604454,34.13,75792.19,119.8,0.41369,0.00042,10.56547]
[1777495609495,34.13,75793.17,119.8,0.4141,0.00042,10.56803]
[1777495612558,34.13,75792.13,119.8,0.41366,0.00042,10.56529]
[1777495612618,34.13,75792.13,119.8,0.41366,0.00042,10.56529]
[1777495612644,34.13,75792.13,119.8,0.41366,0.00042,10.56529]
[1777495612659,34.13,75792.69,119.8,0.4139,0.00042,10.56676]
[1777495613870,34.13,75795.98,119.8,0.41528,0.00042,10.57533]
[1777495615063,34.13,75795.98,119.8,0.41528,0.00042,10.57533]
[1777495616122,34.13,75802.92,119.8,0.41821,0.00042,10.59298]
[1777495619618,34.13,75805.36,119.8,0.41924,0.00042,10.59905]
[1777495620123,34.13,75805.62,119.8,0.41935,0.00042,10.5997]
[1777495622087,34.13,75811.11,119.8,0.42167,0.00042,10.61308]
[1777495622655,34.13,75811.11,119.8,0.42167,0.00042,10.61308]
[1777495622657,34.13,75811.11,119.8,0.42167,0.00042,10.61308]
[1777495622762,34.13,75811.11,119.8,0.42167,0.00042,10.61308]
[1777495622945,34.13,75811.11,119.8,0.42167,0.00042,10.61308]
[1777495622998,34.13,75814.0,119.8,0.42289,0.00042,10.61998]
[1777495624144,34.13,75814.0,119.8,0.42289,0.00042,10.61998]
[1777495623586,34.13,75820.49,119.8,0.42563,0.00042,10.63512]
[1777495624656,34.13,75820.49,119.8,0.42563,0.00042,10.63512]
[1777495624657,34.13,75820.49,119.8,0.42563,0.00042,10.63512]
[1777495624753,34.13,75820.49,119.8,0.42563,0.00042,10.63512]
[1777495624756,34.13,75820.49,119.8,0.42563,0.00042,10.63512]
[1777495625129,34.13,75820.49,119.8,0.42563,0.00042,10.63512]
[1777495625148,34.13,75820.49,119.8,0.42563,0.00042,10.63512]
[1777495624848,34.13,75820.21,119.8,0.42552,0.00042,10.63448]
[1777495625241,34.13,75820.21,119.8,0.42552,0.00042,10.63448]
[1777495625872,34.13,75817.17,119.8,0.42423,0.00042,10.62744]
[1777495626512,34.13,75817.17,119.8,0.42423,0.00042,10.62744]
[1777495626580,34.13,75817.17,119.8,0.42423,0.00042,10.62744]
[1777495626685,34.13,75817.17,119.8,0.42423,0.00042,10.62744]
[1777495626699,34.13,75817.17,119.8,0.42423,0.00042,10.62744]
[1777495626895,34.13,75817.17,119.8,0.42423,0.00042,10.62744]
[1777495626990,34.13,75817.17,119.8,0.42423,0.00042,10.62744]
[1777495627060,34.13,75824.39,119.8,0.42728,0.00042,10.64397]
[1777495627526,34.13,75824.39,119.8,0.42728,0.00042,10.64397]
[1777495627737,34.13,75822.62,119.8,0.42653,0.00042,10.63997]
[1777495629617,34.13,75821.83,119.8,0.4262,0.00042,10.63817]
[1777495629969,34.13,75821.83,119.8,0.4262,0.00042,10.63817]
[1777495630168,34.13,75809.51,119.8,0.42099,0.00042,10.60921]
[1777495630564,34.13,75809.51,119.8,0.42099,0.00042,10.60921]
[1777495631103,34.13,75809.51,119.8,0.42099,0.00042,10.60921]
[1777495631208,34.13,75807.96,119.8,0.42034,0.00042,10.60544]
[1777495631790,34.13,75807.96,119.8,0.42034,0.00042,10.60544]
[1777495631845,34.13,75804.42,119.8,0.41884,0.00042,10.59672]
[1777495632972,34.13,75804.42,119.8,0.41884,0.00042,10.59672]
[1777495634267,34.13,75800.93,119.8,0.41737,0.00042,10.58798]
[1777495634407,34.13,75800.93,119.8,0.41737,0.00042,10.58798]
[1777495634583,34.13,75800.93,119.8,0.41737,0.00042,10.58798]
[1777495635680,34.13,75804.97,119.8,0.41907,0.00042,10.59808]
[1777495638990,34.13,75800.52,119.8,0.41719,0.00042,10.58692]
[1777495644743,34.13,75798.85,119.8,0.41649,0.00042,10.58266]
[1777495650020,34.13,75798.34,119.8,0.41627,0.00042,10.58136]
[1777495655111,34.13,75797.93,119.8,0.41603,0.00042,10.57208]
[1777495655213,34.13,75794.43,119.8,0.41456,0.00042,10.56304]
[1777495655765,34.13,75794.43,119.8,0.41456,0.00042,10.56304]
[1777495657500,34.13,75795.24,119.8,0.4149,0.00042,10.56515]
[1777495657734,34.13,75795.24,119.8,0.4149,0.00042,10.56515]
[1777495657797,34.13,75795.24,119.8,0.4149,0.00042,10.56515]
[1777495657957,34.13,75795.24,119.8,0.4149,0.00042,10.56515]
[1777495657988,34.13,75795.24,119.8,0.4149,0.00042,10.56515]
[1777495658070,34.13,75790.14,119.8,0.41276,0.00042,10.55178]
[1777495658478,34.13,75790.14,119.8,0.41276,0.00042,10.55178]
[1777495658780,34.13,75790.14,119.8,0.41276,0.00042,10.55178]
[1777495658989,34.13,75785.07,119.8,0.41062,0.00042,10.53815]
[1777495660134,34.13,75785.07,119.8,0.41062,0.00042,10.53815]
[1777495659854,34.13,75781.01,119.8,0.40891,0.00042,10.52704]
[1777495662897,34.13,75780.02,119.8,0.4085,0.00042,10.52432]
[1777495664130,34.13,75779.32,119.8,0.40821,0.00042,10.52238]
[1777495664145,34.13,75779.32,119.8,0.40821,0.00042,10.52238]
[1777495664231,34.13,75778.79,119.8,0.40799,0.00042,10.52091]
[1777495664617,34.13,75778.79,119.8,0.40799,0.00042,10.52091]
[1777495664974,34.13,75774.58,119.8,0.40622,0.00042,10.50905]
[1777495670177,34.13,75772.83,119.8,0.40547,0.00042,10.50398]
[1777495671155,34.13,75772.87,119.8,0.40548,0.00042,10.50408]
[1777495673207,34.12,75773.27,119.8,0.40565,0.00042,10.5052]
[1777495673952,34.12,75773.67,119.8,0.40581,0.00042,10.50629]
[1777495676024,34.12,75773.51,119.8,0.40573,0.00042,10.5058]
[1777495681181,34.12,75772.81,119.8,0.40543,0.00042,10.50372]
[1777495681430,34.12,75772.78,119.8,0.40541,0.00042,10.50362]
[1777495683355,34.11,75769.06,119.8,0.40385,0.00042,10.49288]
[1777495683484,34.11,75769.06,119.8,0.40385,0.00042,10.49288]
[1777495684022,34.11,75768.09,119.8,0.40344,0.00042,10.49004]
[1777495685029,34.11,75764.02,119.8,0.40173,0.00042,10.47808]
[1777495686544,34.11,75763.96,119.8,0.40171,0.00042,10.47789]
[1777495686584,34.11,75763.96,119.8,0.40171,0.00042,10.47789]
[1777495687043,34.11,75760.91,119.8,0.40043,0.00042,10.46878]
[1777495687501,34.11,75760.91,119.8,0.40043,0.00042,10.46878]
[1777495688048,34.11,75760.91,119.8,0.40043,0.00042,10.46878]
[1777495688163,34.11,75756.3,119.8,0.3985,0.00042,10.45482]
[1777495689059,34.11,75752.8,119.8,0.39703,0.00042,10.44405]
[1777495694094,34.1,75750.7,119.8,0.39614,0.00042,10.43743]
[1777495699191,34.1,75752.47,119.8,0.39687,0.00042,10.44284]
[1777495700656,34.1,75753.36,119.8,0.39723,0.00042,10.44555]
[1777495700678,34.1,75753.36,119.8,0.39723,0.00042,10.44555]
[1777495701142,34.1,75755.9,119.8,0.39829,0.00042,10.45333]
[1777495702560,34.09,75756.84,119.8,0.39868,0.00042,10.45617]
[1777495703157,34.09,75759.98,119.8,0.39999,0.00042,10.46566]
[1777495705131,34.09,75757.78,119.8,0.39907,0.00042,10.45899]
[1777495705175,34.09,75757.78,119.8,0.39907,0.00042,10.45899]
[1777495705274,34.09,75759.25,119.8,0.39968,0.00042,10.46343]
[1777495706425,34.09,75759.37,119.8,0.39973,0.00042,10.46379]
[1777495707184,34.09,75758.68,119.8,0.39944,0.00042,10.46169]
[1777495707610,34.09,75758.68,119.8,0.39944,0.00042,10.46169]
[1777495707618,34.09,75758.68,119.8,0.39944,0.00042,10.46169]
[1777495707626,34.09,75758.68,119.8,0.39944,0.00042,10.46169]
[1777495707967,34.09,75758.68,119.8,0.39944,0.00042,10.46169]
[1777495708161,34.09,75758.68,119.8,0.39944,0.00042,10.46169]
[1777495708199,34.09,75758.68,119.8,0.39944,0.00042,10.46169]
[1777495708262,34.09,75767.94,119.8,0.40332,0.00042,10.4892]
[1777495708595,34.09,75767.94,119.8,0.40332,0.00042,10.4892]
[1777495708618,34.09,75767.94,119.8,0.40332,0.00042,10.4892]
[1777495708755,34.09,75767.94,119.8,0.40332,0.00042,10.4892]
[1777495709199,34.09,75763.2,119.8,0.40133,0.00042,10.47523]
[1777495709437,34.09,75763.2,119.8,0.40133,0.00042,10.47523]
[1777495709630,34.09,75763.2,119.8,0.40133,0.00042,10.47523]
[1777495710076,34.09,75763.2,119.8,0.40133,0.00042,10.47523]
[1777495710205,34.09,75758.58,119.8,0.39939,0.00042,10.46137]
[1777495715312,34.09,75758.96,119.8,0.39948,0.00042,10.45419]
[1777495717519,34.09,75757.05,119.8,0.39868,0.00042,10.44839]
[1777495718171,34.09,75757.05,119.8,0.39868,0.00042,10.44839]
[1777495723975,34.09,75755.09,119.8,0.39785,0.00042,10.44239]
[1777495729436,34.09,75757.17,119.8,0.39873,0.00042,10.44875]
[1777495734619,34.09,75757.91,119.8,0.39903,0.00042,10.45099]
[1777495741094,34.09,75756.79,119.8,0.39856,0.00042,10.44757]
[1777495747496,34.09,75754.11,119.8,0.39744,0.00042,10.43937]
[1777495752574,34.09,75754.24,119.8,0.39749,0.00042,10.43973]
[1777495754730,34.09,75754.31,119.8,0.39752,0.00042,10.43994]
[1777495755361,34.09,75754.35,119.8,0.39754,0.00042,10.44005]
[1777495756748,34.09,75754.81,119.8,0.39773,0.00042,10.44145]
[1777495757517,34.09,75753.88,119.8,0.39734,0.00042,10.43858]
[1777495761545,34.08,75754.44,119.8,0.39756,0.00042,10.44026]
[1777495761637,34.08,75753.24,119.8,0.39706,0.00042,10.43655]
[1777495762705,34.08,75753.24,119.8,0.39706,0.00042,10.43655]
[1777495762876,34.08,75753.24,119.8,0.39706,0.00042,10.43655]
[1777495762887,34.08,75753.24,119.8,0.39706,0.00042,10.43655]
[1777495763617,34.08,75752.14,119.8,0.3966,0.00042,10.43312]
[1777495765066,34.08,75750.37,119.8,0.39586,0.00042,10.42761]
[1777495769940,34.08,75749.91,119.8,0.39566,0.00042,10.42611]
[1777495770187,34.08,75749.91,119.8,0.39566,0.00042,10.42611]
[1777495771344,34.08,75748.78,119.8,0.39518,0.00042,10.42253]
[1777495774139,34.08,75748.94,119.8,0.39516,0.00042,10.41467]
[1777495774804,34.08,75748.5,119.8,0.39498,0.00042,10.41325]
[1777495775990,34.08,75748.58,119.8,0.39501,0.00042,10.4135]
[1777495781775,34.07,75746.53,119.8,0.39414,0.00042,10.40695]
[1777495786813,34.07,75746.71,119.8,0.39421,0.00042,10.40744]
[1777495791605,34.07,75747.25,119.8,0.39442,0.00042,10.40908]
[1777495791609,34.07,75747.25,119.8,0.39442,0.00042,10.40908]
[1777495791619,34.07,75747.25,119.8,0.39442,0.00042,10.40908]
[1777495791638,34.07,75747.25,119.8,0.39442,0.00042,10.40908]
[1777495791663,34.07,75747.25,119.8,0.39442,0.00042,10.40908]
[1777495791848,34.07,75751.58,119.8,0.39623,0.00042,10.42267]
[1777495792531,34.07,75751.58,119.8,0.39623,0.00042,10.42267]
[1777495792559,34.07,75751.58,119.8,0.39623,0.00042,10.42267]
[1777495793287,34.07,75751.58,119.8,0.39623,0.00042,10.42267]
[1777495792855,34.07,75755.97,119.8,0.39807,0.00042,10.43624]
[1777495793990,34.07,75755.97,119.8,0.39807,0.00042,10.43624]
[1777495794122,34.06,75750.8,119.8,0.39591,0.00042,10.42023]
[1777495798259,34.06,75748.17,119.8,0.3948,0.00042,10.41196]
[1777495800101,34.06,75747.41,119.8,0.39449,0.00042,10.40956]
[1777495801351,34.06,75745.52,119.8,0.39369,0.00042,10.40353]
[1777495801385,34.06,75745.52,119.8,0.39369,0.00042,10.40353]
[1777495801400,34.06,75747.79,119.8,0.39464,0.00042,10.41073]
[1777495801451,34.06,75747.79,119.8,0.39464,0.00042,10.41073]
[1777495801885,34.06,75747.79,119.8,0.39464,0.00042,10.41073]
[1777495801917,34.06,75758.17,119.8,0.39898,0.00042,10.44288]
[1777495803042,34.06,75763.92,119.8,0.40139,0.00042,10.46016]
[1777495803416,34.06,75763.92,119.8,0.40139,0.00042,10.46016]
[1777495803723,34.06,75763.92,119.8,0.40139,0.00042,10.46016]
[1777495803730,34.06,75763.92,119.8,0.40139,0.00042,10.46016]
[1777495803932,34.06,75760.32,119.8,0.39988,0.00042,10.44938]
[1777495809343,34.06,75760.12,119.8,0.39979,0.00042,10.44875]
[1777495812852,34.06,75759.8,119.8,0.39966,0.00042,10.44776]
[1777495813339,34.06,75763.41,119.8,0.40117,0.00042,10.45859]
[1777495814263,34.06,75763.41,119.8,0.40117,0.00042,10.45859]
[1777495814270,34.06,75763.41,119.8,0.40117,0.00042,10.45859]
[1777495814364,34.06,75769.19,119.8,0.4036,0.00042,10.47561]
[1777495816299,34.06,75768.5,119.8,0.40331,0.00042,10.4736]
[1777495816363,34.06,75768.13,119.8,0.40315,0.00042,10.47248]
[1777495821058,34.05,75765.2,119.8,0.40191,0.00042,10.46379]
[1777495826089,34.05,75763.59,119.8,0.40122,0.00042,10.45896]
[1777495832136,34.05,75763.91,119.8,0.40127,0.00042,10.45152]
[1777495837171,34.05,75762.97,119.8,0.40087,0.00042,10.44867]
[1777495837508,34.05,75762.97,119.8,0.40087,0.00042,10.44867]
[1777495837738,34.05,75762.97,119.8,0.40087,0.00042,10.44867]
[1777495837927,34.05,75762.97,119.8,0.40087,0.00042,10.44867]
[1777495838178,34.04,75758.99,119.8,0.39919,0.00042,10.43665]
[1777495839185,34.04,75754.94,119.8,0.39749,0.00042,10.42423]
[1777495842374,34.04,75752.89,119.8,0.39662,0.00042,10.41784]
[1777495845773,34.04,75750.22,119.8,0.39549,0.00042,10.40943]
[1777495848830,34.03,75748.63,119.8,0.39482,0.00042,10.40437]
[1777495848959,34.03,75748.63,119.8,0.39482,0.00042,10.40437]
[1777495849256,34.03,75742.19,119.8,0.39213,0.00042,10.3838]
[1777495849618,34.03,75742.19,119.8,0.39213,0.00042,10.3838]
[1777495850036,34.03,75742.19,119.8,0.39213,0.00042,10.3838]
[1777495850262,34.03,75741.81,119.8,0.39196,0.00042,10.38255]
[1777495850520,34.03,75741.81,119.8,0.39196,0.00042,10.38255]
[1777495851246,34.03,75741.81,119.8,0.39196,0.00042,10.38255]
[1777495851633,34.03,75741.28,119.8,0.39174,0.00042,10.3808]
[1777495852277,34.03,75738.27,119.8,0.39047,0.00042,10.37096]
[1777495852929,34.03,75738.27,119.8,0.39047,0.00042,10.37096]
[1777495857311,34.02,75730.62,119.8,0.38727,0.00042,10.34543]
[1777495861682,34.0,75729.85,119.8,0.38686,0.00042,10.34221]
[1777495867383,33.99,75727.72,119.8,0.38593,0.00042,10.33464]
[1777495867510,33.99,75727.72,119.8,0.38593,0.00042,10.33464]
[1777495868537,33.99,75727.61,119.8,0.38588,0.00042,10.33425]
[1777495871617,33.98,75728.94,119.8,0.38643,0.00042,10.33871]
[1777495877453,33.98,75729.05,119.8,0.38647,0.00042,10.33901]
[1777495877607,33.98,75729.05,119.8,0.38647,0.00042,10.33901]
[1777495878617,33.98,75728.93,119.8,0.38641,0.00042,10.33859]
[1777495879978,33.98,75728.93,119.8,0.38641,0.00042,10.33859]
[1777495880025,33.98,75728.93,119.8,0.38641,0.00042,10.33859]
[1777495880053,33.98,75736.11,119.8,0.38941,0.00042,10.36261]
[1777495880617,33.98,75736.11,119.8,0.38941,0.00042,10.36261]
[1777495881452,33.98,75736.11,119.8,0.38941,0.00042,10.36261]
[1777495880626,33.98,75740.41,119.8,0.3912,0.00042,10.37672]
[1777495881892,33.98,75740.41,119.8,0.3912,0.00042,10.37672]
[1777495881897,33.98,75740.41,119.8,0.3912,0.00042,10.37672]
[1777495882080,33.98,75740.41,119.8,0.3912,0.00042,10.37672]
[1777495882091,33.98,75740.41,119.8,0.3912,0.00042,10.37672]
[1777495882182,33.98,75743.56,119.8,0.39252,0.00042,10.38693]
[1777495882767,33.98,75743.56,119.8,0.39252,0.00042,10.38693]
[1777495883434,33.98,75743.56,119.8,0.39252,0.00042,10.38693]
[1777495882790,33.98,75743.11,119.8,0.39233,0.00042,10.38547]
[1777495884100,33.98,75743.11,119.8,0.39233,0.00042,10.38547]
[1777495884147,33.98,75741.62,119.8,0.39171,0.00042,10.38065]
[1777495884506,33.98,75741.62,119.8,0.39171,0.00042,10.38065]
[1777495884535,33.98,75738.6,119.8,0.39045,0.00042,10.37078]
[1777495887061,33.98,75741.04,119.8,0.39146,0.00042,10.37874]
[1777495887064,33.98,75741.04,119.8,0.39146,0.00042,10.37874]
[1777495887161,33.98,75744.28,119.8,0.39282,0.00042,10.3892]
[1777495887515,33.98,75744.28,119.8,0.39282,0.00042,10.3892]
[1777495887523,33.98,75747.37,119.8,0.39411,0.00042,10.39906]
[1777495889552,33.98,75746.91,119.8,0.39391,0.00042,10.39757]
[1777495889558,33.98,75746.91,119.8,0.39391,0.00042,10.39757]
[1777495889721,33.98,75746.91,119.8,0.39391,0.00042,10.39757]
[1777495889723,33.98,75746.91,119.8,0.39391,0.00042,10.39757]
[1777495891520,33.97,75745.94,119.8,0.39342,0.00042,10.38605]
[1777495892083,33.97,75745.94,119.8,0.39342,0.00042,10.38605]
[1777495892088,33.97,75745.94,119.8,0.39342,0.00042,10.38605]
[1777495892295,33.97,75737.9,119.8,0.39004,0.00042,10.35992]
[1777495893175,33.97,75734.36,119.8,0.38856,0.00042,10.3482]
[1777495893505,33.97,75734.36,119.8,0.38856,0.00042,10.3482]
[1777495898601,33.97,75733.59,119.8,0.38822,0.00042,10.34549]
[1777495904188,33.96,75733.2,119.8,0.38805,0.00042,10.34409]
[1777495904618,33.96,75733.4,119.8,0.38813,0.00042,10.34472]
[1777495905464,33.96,75735.88,119.8,0.38916,0.00042,10.35297]
[1777495905689,33.96,75735.88,119.8,0.38916,0.00042,10.35297]
[1777495905694,33.96,75735.88,119.8,0.38916,0.00042,10.35297]
[1777495906176,33.96,75738.42,119.8,0.39023,0.00042,10.36135]
[1777495906659,33.96,75744.19,119.8,0.39264,0.00042,10.38011]
[1777495907709,33.96,75744.19,119.8,0.39264,0.00042,10.38011]
[1777495907754,33.96,75744.19,119.8,0.39264,0.00042,10.38011]
[1777495909819,33.96,75744.72,119.8,0.39286,0.00042,10.38177]
[1777495910666,33.96,75744.72,119.8,0.39285,0.00042,10.38175]
[1777495910669,33.96,75744.72,119.8,0.39285,0.00042,10.38175]
[1777495912720,33.95,75744.74,119.8,0.39286,0.00042,10.38177]
[1777495912726,33.95,75744.74,119.8,0.39286,0.00042,10.38177]
[1777495914924,33.95,75745.78,119.8,0.39329,0.00042,10.38506]
[1777495914930,33.95,75745.78,119.8,0.39329,0.00042,10.38506]
[1777495916927,33.95,75745.84,119.8,0.3933,0.00042,10.38521]
[1777495918438,33.95,75745.86,119.8,0.39331,0.00042,10.38525]
[1777495918445,33.95,75745.86,119.8,0.39331,0.00042,10.38525]
[1777495920449,33.95,75745.69,119.8,0.39323,0.00042,10.38465]
[1777495920453,33.95,75745.69,119.8,0.39323,0.00042,10.38465]
[1777495920519,33.95,75746.08,119.8,0.39339,0.00042,10.38585]
[1777495922768,33.94,75744.68,119.8,0.3928,0.00042,10.38134]
[1777495922867,33.94,75746.01,119.8,0.39335,0.00042,10.38558]
[1777495926800,33.94,75740.81,119.8,0.39116,0.00042,10.36867]
[1777495929228,33.94,75741.0,119.8,0.39124,0.00042,10.36927]
[1777495935209,33.93,75739.72,119.8,0.39069,0.00042,10.36498]
[1777495940898,33.93,75741.38,119.8,0.39137,0.00042,10.37034]
[1777495944163,33.93,75744.12,119.8,0.39252,0.00042,10.3792]
[1777495945369,33.93,75747.14,119.8,0.39378,0.00042,10.38887]
[1777495946578,33.93,75749.0,119.8,0.39456,0.00042,10.39479]
[1777495946594,33.93,75749.0,119.8,0.39456,0.00042,10.39479]
[1777495946599,33.93,75749.0,119.8,0.39456,0.00042,10.39479]
[1777495946611,33.93,75749.0,119.8,0.39456,0.00042,10.39479]
[1777495946633,33.93,75749.0,119.8,0.39456,0.00042,10.39479]
[1777495946940,33.93,75752.81,119.8,0.39616,0.00042,10.40677]
[1777495947618,33.93,75752.81,119.8,0.39616,0.00042,10.40677]
[1777495948403,33.93,75757.7,119.8,0.39822,0.00042,10.4219]
[1777495948563,33.93,75757.7,119.8,0.39822,0.00042,10.4219]
[1777495948980,33.93,75757.7,119.8,0.39822,0.00042,10.4219]
[1777495948983,33.93,75757.7,119.8,0.39822,0.00042,10.4219]
[1777495948999,33.93,75757.7,119.8,0.39822,0.00042,10.4219]
[1777495949000,33.93,75757.7,119.8,0.39822,0.00042,10.4219]
[1777495949177,33.93,75758.86,119.8,0.39871,0.00042,10.42546]
[1777495949961,33.93,75762.77,119.8,0.40035,0.00042,10.43731]
[1777495951487,33.93,75762.77,119.8,0.40035,0.00042,10.43731]
[1777495953326,33.92,75763.21,119.8,0.40046,0.00042,10.43027]
[1777495953327,33.92,75763.21,119.8,0.40046,0.00042,10.43027]
[1777495956007,33.92,75766.28,119.8,0.40175,0.00042,10.43941]
[1777495961041,33.92,75767.78,119.8,0.40237,0.00042,10.4438]
[1777495966076,33.91,75769.9,119.8,0.40325,0.00042,10.44993]
[1777495971111,33.91,75770.54,119.8,0.4035,0.00042,10.45167]
[1777495972706,33.91,75770.54,119.8,0.4035,0.00042,10.45167]
[1777495972712,33.91,75770.54,119.8,0.4035,0.00042,10.45167]
[1777495973591,33.9,75770.45,119.8,0.40345,0.00042,10.45136]
[1777495974618,33.9,75769.95,119.8,0.40323,0.00042,10.44984]
[1777495975141,33.9,75774.17,119.8,0.40502,0.00042,10.46212]
[1777495980319,33.9,75772.19,119.8,0.40417,0.00042,10.45633]
[1777495981525,33.9,75771.39,119.8,0.40383,0.00042,10.45399]
[1777495982188,33.9,75771.22,119.8,0.40376,0.00042,10.45348]
[1777495985531,33.89,75767.82,119.8,0.4023,0.00042,10.44337]
[1777495986020,33.89,75767.82,119.8,0.4023,0.00042,10.44337]
[1777495986025,33.89,75767.82,119.8,0.4023,0.00042,10.44337]
[1777495991252,33.89,75764.33,119.8,0.40081,0.00042,10.43285]
[1777495993266,33.88,75759.27,119.8,0.39867,0.00042,10.41747]
[1777495994616,33.88,75757.73,119.8,0.39802,0.00042,10.41272]
[1777495995486,33.88,75758.98,119.8,0.39854,0.00042,10.41652]
[1777496000314,33.88,75763.43,119.8,0.4004,0.00042,10.42992]
[1777496005350,33.87,75761.71,119.8,0.39965,0.00042,10.42456]
[1777496010385,33.86,75764.29,119.8,0.40072,0.00042,10.4322]
[1777496011523,33.86,75764.29,119.8,0.40072,0.00042,10.4322]
[1777496012399,33.86,75764.47,119.8,0.40071,0.00042,10.42435]
[1777496016839,33.85,75764.34,119.8,0.40064,0.00042,10.42389]
[1777496016846,33.85,75764.34,119.8,0.40064,0.00042,10.42389]
[1777496018441,33.85,75769.17,119.8,0.40268,0.00042,10.43826]
[1777496023446,33.85,75768.62,119.8,0.40244,0.00042,10.43655]
[1777496026497,33.85,75773.29,119.8,0.40441,0.00042,10.4502]
[1777496027494,33.85,75773.29,119.8,0.40441,0.00042,10.4502]
[1777496028585,33.84,75774.97,119.8,0.40512,0.00042,10.45506]
[1777496028607,33.84,75774.97,119.8,0.40512,0.00042,10.45506]
[1777496029518,33.84,75774.84,119.8,0.40506,0.00042,10.45465]
[1777496031055,33.84,75776.12,119.8,0.4056,0.00042,10.45832]
[1777496031617,33.84,75776.12,119.8,0.4056,0.00042,10.45832]
[1777496035736,33.84,75775.98,119.8,0.40553,0.00042,10.45782]
[1777496041093,33.83,75776.65,119.8,0.4058,0.00042,10.45965]
[1777496047521,33.83,75776.9,119.8,0.40589,0.00043,10.46027]
[1777496050223,33.82,75776.73,119.8,0.40581,0.00043,10.45971]
[1777496052272,33.82,75777.15,119.8,0.40598,0.00043,10.46089]
[1777496052276,33.82,75777.15,119.8,0.40598,0.00043,10.46089]
[1777496052288,33.82,75777.15,119.8,0.40598,0.00043,10.46089]
[1777496054703,33.82,75776.9,119.8,0.40587,0.00043,10.46012]
[1777496054711,33.82,75776.9,119.8,0.40587,0.00043,10.46012]
[1777496054713,33.82,75776.9,119.8,0.40587,0.00043,10.46012]
[1777496056732,33.82,75774.69,119.8,0.40492,0.00042,10.45371]
[1777496056737,33.82,75774.69,119.8,0.40492,0.00042,10.45371]
[1777496059017,33.81,75772.56,119.8,0.40401,0.00042,10.44748]
[1777496059027,33.81,75772.56,119.8,0.40401,0.00042,10.44748]
[1777496061027,33.81,75774.29,119.8,0.40475,0.00042,10.45251]
[1777496066777,33.81,75772.77,119.8,0.40408,0.00042,10.44797]
[1777496071812,33.81,75769.96,119.8,0.4028,0.00042,10.43132]
[1777496076848,33.8,75769.81,119.8,0.40273,0.00042,10.43083]
[1777496078025,33.8,75769.81,119.8,0.40273,0.00042,10.43083]
[1777496081992,33.8,75769.27,119.8,0.40249,0.00042,10.42916]
[1777496086713,33.79,75768.9,119.8,0.40232,0.00042,10.42796]
[1777496087500,33.79,75768.9,119.8,0.40232,0.00042,10.42796]
[1777496087619,33.79,75768.9,119.8,0.40232,0.00042,10.42796]
[1777496087704,33.79,75768.9,119.8,0.40232,0.00042,10.42796]
[1777496088062,33.79,75763.73,119.8,0.40013,0.00042,10.41244]
[1777496089621,33.79,75760.7,119.8,0.39883,0.00042,10.40316]
[1777496091173,33.79,75761.04,119.8,0.39898,0.00042,10.4042]
[1777496092432,33.79,75756.99,119.8,0.39725,0.00042,10.39164]
[1777496094005,33.79,75755.42,119.8,0.39659,0.00042,10.38674]
[1777496094622,33.79,75755.42,119.8,0.39659,0.00042,10.38674]
[1777496094973,33.79,75761.47,119.8,0.39915,0.00042,10.40542]
[1777496100084,33.78,75763.22,119.8,0.39988,0.00042,10.41071]
[1777496101534,33.78,75763.98,119.8,0.4002,0.00042,10.41301]
[1777496101619,33.78,75763.45,119.8,0.39998,0.00042,10.41138]
[1777496103032,33.78,75760.46,119.8,0.3987,0.00042,10.40223]
[1777496105023,33.78,75760.64,119.8,0.39878,0.00042,10.40276]
[1777496107217,33.78,75759.65,119.8,0.39835,0.00042,10.39967]
[1777496108068,33.78,75756.0,119.8,0.3968,0.00042,10.38831]
[1777496113103,33.77,75754.79,119.8,0.39628,0.00042,10.38447]
[1777496118181,33.77,75755.14,119.8,0.39642,0.00042,10.38551]
[1777496123340,33.77,75754.96,119.8,0.39634,0.00042,10.3849]
[1777496123344,33.77,75754.96,119.8,0.39634,0.00042,10.3849]
[1777496124589,33.77,75752.97,119.8,0.39549,0.00042,10.37861]
[1777496130222,33.77,75754.82,119.8,0.39627,0.00042,10.38438]
[1777496133243,33.77,75752.44,119.8,0.39517,0.00042,10.36848]
[1777496138278,33.76,75754.73,119.8,0.39614,0.00042,10.37566]
[1777496141107,33.76,75755.17,119.8,0.39632,0.00042,10.37703]
[1777496141298,33.76,75755.13,119.8,0.39631,0.00042,10.3769]
[1777496143667,33.76,75755.1,119.8,0.39629,0.00042,10.37679]
[1777496143684,33.76,75755.1,119.8,0.39629,0.00042,10.37679]
[1777496144320,33.76,75756.72,119.8,0.39698,0.00042,10.38184]
[1777496149354,33.76,75757.08,119.8,0.39712,0.00042,10.38291]
[1777496150619,33.76,75757.08,119.8,0.39712,0.00042,10.38291]
[1777496150671,33.76,75757.3,119.8,0.39721,0.00042,10.38358]
[1777496150886,33.76,75757.3,119.8,0.39721,0.00042,10.38358]
[1777496150897,33.76,75757.3,119.8,0.39721,0.00042,10.38358]
[1777496150898,33.76,75757.3,119.8,0.39721,0.00042,10.38358]
[1777496151369,33.76,75762.93,119.8,0.3996,0.00042,10.40092]
[1777496152913,33.76,75764.24,119.8,0.40016,0.00043,10.40491]
[1777496152915,33.76,75764.24,119.8,0.40016,0.00043,10.40491]
[1777496154712,33.76,75764.17,119.8,0.40013,0.00043,10.40469]
[1777496154713,33.76,75764.17,119.8,0.40013,0.00043,10.40469]
[1777496155237,33.76,75765.22,119.8,0.40057,0.00043,10.40786]
[1777496155608,33.76,75769.2,119.8,0.40226,0.00043,10.41978]
[1777496157027,33.76,75769.67,119.8,0.40246,0.00043,10.42117]
[1777496157032,33.76,75769.67,119.8,0.40246,0.00043,10.42117]
[1777496158169,33.76,75768.83,119.8,0.4021,0.00043,10.41866]
[1777496158660,33.76,75768.83,119.8,0.4021,0.00043,10.41866]
[1777496159362,33.76,75769.47,119.8,0.40237,0.00043,10.42055]
[1777496164736,33.75,75770.12,119.8,0.40264,0.00043,10.42242]
[1777496170023,33.75,75770.95,119.8,0.40298,0.00043,10.42476]
[1777496170806,33.75,75769.96,119.8,0.40255,0.00043,10.42182]
[1777496173295,33.75,75770.91,119.8,0.40296,0.00043,10.42462]
[1777496173864,33.74,75771.38,119.8,0.40316,0.00043,10.42599]
[1777496178985,33.74,75771.89,119.8,0.40337,0.00043,10.42747]
[1777496184602,33.74,75772.18,119.8,0.40349,0.00043,10.42828]
[1777496189637,33.74,75768.79,119.8,0.40204,0.00043,10.41821]
[1777496194671,33.74,75766.96,119.8,0.40118,0.00043,10.40437]
[1777496197500,33.74,75766.55,119.8,0.40101,0.00043,10.40314]
[1777496197693,33.74,75762.84,119.8,0.39943,0.00043,10.3919]
[1777496197809,33.74,75762.84,119.8,0.39943,0.00043,10.3919]
[1777496200097,33.74,75762.97,119.8,0.39948,0.00043,10.39225]
[1777496200575,33.74,75762.97,119.8,0.39948,0.00043,10.39225]
[1777496200714,33.74,75763.14,119.8,0.39955,0.00043,10.39277]
[1777496204057,33.74,75762.64,119.8,0.39934,0.00043,10.39123]
[1777496204074,33.74,75762.64,119.8,0.39934,0.00043,10.39123]
[1777496204105,33.74,75762.64,119.8,0.39934,0.00043,10.39123]
[1777496204741,33.74,75759.78,119.8,0.39812,0.00043,10.38243]
[1777496209777,33.73,75757.37,119.8,0.39709,0.00042,10.37488]
[1777496214811,33.73,75758.14,119.8,0.39741,0.00042,10.37723]
[1777496218145,33.73,75758.51,119.8,0.39756,0.00042,10.37836]
[1777496223295,33.73,75758.4,119.8,0.3975,0.00043,10.37796]
[1777496223314,33.73,75758.4,119.8,0.3975,0.00043,10.37796]
[1777496224882,33.73,75755.0,119.8,0.39606,0.00042,10.36729]
[1777496228153,33.73,75754.71,119.8,0.39593,0.00042,10.36637]
[1777496230525,33.73,75753.96,119.8,0.39561,0.00042,10.36399]
[1777496230624,33.73,75753.81,119.8,0.39555,0.00042,10.36351]
[1777496231047,33.73,75753.81,119.8,0.39555,0.00042,10.36351]
[1777496231492,33.73,75753.81,119.8,0.39555,0.00042,10.36351]
[1777496231593,33.73,75750.5,119.8,0.39414,0.00042,10.35298]
[1777496235891,33.72,75749.63,119.8,0.39377,0.00042,10.35016]
[1777496236221,33.72,75749.32,119.8,0.39364,0.00042,10.34915]
[1777496238827,33.72,75749.53,119.8,0.39372,0.00042,10.34983]
[1777496240227,33.72,75749.55,119.8,0.39373,0.00042,10.3499]
[1777496240379,33.72,75749.55,119.8,0.39373,0.00042,10.3499]
[1777496240461,33.72,75746.62,119.8,0.39249,0.00042,10.34044]
[1777496241116,33.72,75746.62,119.8,0.39249,0.00042,10.34044]
[1777496241134,33.72,75746.62,119.8,0.39249,0.00042,10.34044]
[1777496241142,33.72,75746.62,119.8,0.39249,0.00042,10.34044]
[1777496241421,33.72,75746.62,119.8,0.39249,0.00042,10.34044]
[1777496241436,33.72,75746.62,119.8,0.39249,0.00042,10.34044]
[1777496241670,33.72,75746.62,119.8,0.39249,0.00042,10.34044]
[1777496241812,33.72,75745.91,119.8,0.39219,0.00042,10.33813]
[1777496242549,33.72,75733.21,119.8,0.38682,0.00042,10.29587]
[1777496243008,33.72,75730.03,119.8,0.38548,0.00042,10.285]
[1777496245929,33.72,75729.52,119.8,0.38527,0.00042,10.28326]
[1777496246720,33.72,75729.52,119.8,0.38527,0.00042,10.28326]
[1777496246756,33.72,75729.52,119.8,0.38527,0.00042,10.28326]
[1777496246804,33.72,75730.01,119.8,0.38547,0.00042,10.28493]
[1777496247617,33.72,75730.01,119.8,0.38547,0.00042,10.28493]
[1777496247818,33.72,75728.65,119.8,0.3849,0.00042,10.28023]
[1777496248639,33.72,75722.05,119.8,0.38212,0.00042,10.25717]
[1777496251572,33.72,75720.44,119.8,0.38143,0.00042,10.25144]
[1777496253282,33.72,75717.91,119.8,0.38028,0.00042,10.23394]
[1777496253860,33.72,75718.02,119.8,0.38032,0.00042,10.23431]
[1777496253861,33.72,75718.02,119.8,0.38032,0.00042,10.23431]
[1777496254592,33.72,75718.02,119.8,0.38032,0.00042,10.23431]
[1777496254640,33.72,75718.02,119.8,0.38032,0.00042,10.23431]
[1777496254784,33.72,75718.02,119.8,0.38032,0.00042,10.23431]
[1777496254806,33.72,75716.22,119.8,0.37956,0.00042,10.22785]
[1777496255648,33.72,75708.65,119.8,0.37638,0.00042,10.20027]
[1777496256229,33.72,75708.65,119.8,0.37638,0.00042,10.20027]
[1777496256235,33.72,75708.65,119.8,0.37638,0.00042,10.20027]
[1777496256769,33.72,75708.65,119.8,0.37638,0.00042,10.20027]
[1777496256805,33.72,75704.42,119.8,0.37461,0.00042,10.18457]
[1777496257191,33.72,75704.42,119.8,0.37461,0.00042,10.18457]
[1777496257600,33.72,75700.85,119.8,0.37311,0.00042,10.17117]
[1777496258002,33.72,75700.85,119.8,0.37311,0.00042,10.17117]
[1777496258804,33.72,75696.82,119.8,0.37143,0.00042,10.15586]
[1777496260376,33.71,75696.72,119.8,0.37138,0.00042,10.15545]
[1777496260532,33.71,75696.72,119.8,0.37138,0.00042,10.15545]
[1777496260595,33.71,75696.56,119.8,0.37131,0.00042,10.1548]
[1777496262089,33.71,75695.14,119.8,0.37072,0.00042,10.14937]
[1777496265251,33.71,75695.08,119.8,0.37069,0.00042,10.14911]
[1777496265323,33.71,75695.08,119.8,0.37069,0.00042,10.14911]
[1777496266701,33.71,75693.52,119.8,0.37004,0.00042,10.14312]
[1777496266803,33.71,75691.86,119.8,0.36935,0.00042,10.13672]
[1777496267405,33.71,75691.86,119.8,0.36935,0.00042,10.13672]
[1777496267451,33.71,75691.23,119.8,0.36909,0.00042,10.13428]
[1777496271874,33.71,75691.11,119.8,0.36904,0.00042,10.13383]
[1777496272211,33.71,75689.67,119.8,0.36844,0.00042,10.12825]
[1777496272882,33.71,75689.67,119.8,0.36844,0.00042,10.12825]
[1777496273618,33.71,75689.67,119.8,0.36844,0.00042,10.12825]
[1777496281622,33.71,75690.99,119.8,0.36897,0.00042,10.13321]
[1777496282280,33.71,75696.46,119.8,0.37125,0.00042,10.15421]
[1777496285365,33.7,75697.26,119.8,0.37157,0.00042,10.15716]
[1777496285466,33.7,75697.19,119.8,0.37154,0.00042,10.15689]
[1777496288096,33.7,75697.08,119.8,0.37149,0.00042,10.15645]
[1777496288543,33.7,75697.08,119.8,0.37149,0.00042,10.15645]
[1777496288617,33.7,75697.08,119.8,0.37149,0.00042,10.15645]
[1777496288860,33.7,75699.08,119.8,0.37232,0.00042,10.16403]
[1777496291619,33.7,75700.69,119.8,0.373,0.00042,10.17012]
[1777496291719,33.7,75699.99,119.8,0.3727,0.00042,10.16749]
[1777496297237,33.7,75699.12,119.8,0.37233,0.00042,10.16413]
[1777496303485,33.7,75700.51,119.8,0.3729,0.00042,10.16929]
[1777496309469,33.69,75701.68,119.8,0.37337,0.00042,10.17354]
[1777496313498,33.69,75699.31,119.8,0.37228,0.00042,10.15598]
[1777496316212,33.69,75700.92,119.8,0.37295,0.00042,10.16203]
[1777496321554,33.69,75699.92,119.8,0.37251,0.00042,10.15814]
[1777496326589,33.68,75700.42,119.8,0.37271,0.00042,10.15994]
[1777496328082,33.68,75700.39,119.8,0.3727,0.00042,10.15979]
[1777496330591,33.68,75701.67,119.8,0.37323,0.00042,10.1646]
[1777496330619,33.68,75701.67,119.8,0.37323,0.00042,10.1646]
[1777496330899,33.68,75701.74,119.8,0.37326,0.00042,10.16483]
[1777496331090,33.68,75701.74,119.8,0.37326,0.00042,10.16483]
[1777496331683,33.68,75710.0,119.8,0.37672,0.00042,10.1956]
[1777496337670,33.68,75709.86,119.8,0.37665,0.00042,10.19498]
[1777496340632,33.68,75709.89,119.8,0.37666,0.00042,10.19506]
[1777496341556,33.68,75709.78,119.8,0.37661,0.00042,10.19464]
[1777496341698,33.68,75703.73,119.8,0.37407,0.00042,10.17216]
[1777496346617,33.67,75705.6,119.8,0.37485,0.00042,10.17909]
[1777496347962,33.67,75708.79,119.8,0.37618,0.00042,10.19088]
[1777496353608,33.67,75710.05,119.8,0.3767,0.00042,10.19545]
[1777496358624,33.67,75710.05,119.8,0.3767,0.00042,10.19538]
[1777496360303,33.67,75709.94,119.8,0.37664,0.00042,10.19493]
[1777496360540,33.67,75709.94,119.8,0.37664,0.00042,10.19493]
[1777496360912,33.67,75700.63,119.8,0.37273,0.00042,10.16015]
[1777496361616,33.67,75700.63,119.8,0.37273,0.00042,10.16015]
[1777496361838,33.67,75693.02,119.8,0.36955,0.00042,10.13101]
[1777496363810,33.67,75691.18,119.8,0.36878,0.00042,10.12388]
[1777496363881,33.67,75691.18,119.8,0.36878,0.00042,10.12388]
[1777496363972,33.67,75688.77,119.8,0.36778,0.00042,10.11448]
[1777496364009,33.67,75688.77,119.8,0.36778,0.00042,10.11448]
[1777496364065,33.67,75688.77,119.8,0.36778,0.00042,10.11448]
[1777496364861,33.66,75680.49,119.8,0.36432,0.00042,10.08166]
[1777496365983,33.66,75680.49,119.8,0.36432,0.00042,10.08164]
[1777496365991,33.66,75680.49,119.8,0.36432,0.00042,10.08164]
[1777496370903,33.66,75683.53,119.8,0.36558,0.00042,10.09366]
[1777496373927,33.66,75681.0,119.8,0.36441,0.00042,10.07492]
[1777496375783,33.66,75680.29,119.8,0.36412,0.00042,10.07206]
[1777496375940,33.66,75680.57,119.8,0.36423,0.00042,10.07316]
[1777496377687,33.66,75680.57,119.8,0.36423,0.00042,10.07316]
[1777496382989,33.66,75679.35,119.8,0.36372,0.00042,10.06821]
[1777496388027,33.66,75678.78,119.8,0.36348,0.00042,10.06589]
[1777496388133,33.66,75678.78,119.8,0.36348,0.00042,10.06589]
[1777496388181,33.66,75678.78,119.8,0.36348,0.00042,10.06589]
[1777496388208,33.66,75678.78,119.8,0.36348,0.00042,10.06589]
[1777496388514,33.66,75678.78,119.8,0.36348,0.00042,10.06589]
[1777496388881,33.66,75676.01,119.8,0.36232,0.00042,10.05469]
[1777496389303,33.66,75676.01,119.8,0.36232,0.00042,10.05469]
[1777496389676,33.66,75676.01,119.8,0.36232,0.00042,10.05469]
[1777496389691,33.66,75676.01,119.8,0.36232,0.00042,10.05469]
[1777496389693,33.66,75676.01,119.8,0.36232,0.00042,10.05469]
[1777496389896,33.66,75676.01,119.8,0.36232,0.00042,10.05469]
[1777496389971,33.66,75676.01,119.8,0.36232,0.00042,10.05469]
[1777496390030,33.66,75676.01,119.8,0.36232,0.00042,10.05469]
[1777496389960,33.66,75665.07,119.8,0.35779,0.00041,10.00966]
[1777496390222,33.66,75665.07,119.8,0.35779,0.00041,10.00966]
[1777496390300,33.66,75665.07,119.8,0.35779,0.00041,10.00966]
[1777496390888,33.66,75654.62,119.8,0.35347,0.00041,9.96546]
[1777496391613,33.66,75654.62,119.8,0.35347,0.00041,9.96546]
[1777496391787,33.66,75654.62,119.8,0.35347,0.00041,9.96546]
[1777496391846,33.66,75649.67,119.8,0.35144,0.00041,9.94413]
[1777496395431,33.66,75649.84,119.8,0.35151,0.00041,9.94489]
[1777496397815,33.66,75650.85,119.8,0.35193,0.00041,9.94928]
[1777496398978,33.66,75650.84,119.8,0.35193,0.00041,9.94936]
[1777496399903,33.66,75655.45,119.8,0.35383,0.00041,9.96917]
[1777496400340,33.66,75655.45,119.8,0.35383,0.00041,9.96917]
[1777496400601,33.66,75655.45,119.8,0.35383,0.00041,9.96917]
[1777496400729,33.66,75655.45,119.8,0.35383,0.00041,9.96917]
[1777496400877,33.66,75655.45,119.8,0.35383,0.00041,9.96917]
[1777496401235,33.66,75654.58,119.8,0.35347,0.00041,9.96545]
[1777496401400,33.66,75654.58,119.8,0.35347,0.00041,9.96545]
[1777496401561,33.66,75654.58,119.8,0.35347,0.00041,9.96545]
[1777496401748,33.66,75654.58,119.8,0.35347,0.00041,9.96545]
[1777496401849,33.65,75650.13,119.8,0.35162,0.00041,9.94603]
[1777496402133,33.65,75650.13,119.8,0.35162,0.00041,9.94603]
[1777496402902,33.64,75646.8,119.8,0.3502,0.00041,9.93106]
[1777496403981,33.64,75646.8,119.8,0.3502,0.00041,9.93106]
[1777496403613,33.64,75640.36,119.8,0.34756,0.00041,9.90272]
[1777496405241,33.63,75639.21,119.8,0.34704,0.00041,9.89708]
[1777496405635,33.63,75639.21,119.8,0.34704,0.00041,9.89708]
[1777496405644,33.63,75639.21,119.8,0.34704,0.00041,9.89708]
[1777496406433,33.63,75624.9,119.8,0.34119,0.00041,9.83235]
[1777496408325,33.63,75622.77,119.8,0.34033,0.00041,9.82258]
[1777496408716,33.63,75622.77,119.8,0.34033,0.00041,9.82258]
[1777496409009,33.63,75622.2,119.8,0.3401,0.00041,9.81993]
[1777496409999,33.63,75613.08,119.8,0.33639,0.0004,9.77736]
[1777496410909,33.63,75613.08,119.8,0.33639,0.0004,9.77736]
[1777496413385,33.63,75610.77,119.8,0.33546,0.0004,9.76644]
[1777496415485,33.63,75610.67,119.8,0.33542,0.0004,9.76596]
[1777496416298,33.63,75610.35,119.8,0.33529,0.0004,9.76442]
[1777496416895,33.63,75594.47,119.8,0.32889,0.0004,9.68798]
[1777496417821,33.63,75594.47,119.8,0.32889,0.0004,9.68798]
[1777496417839,33.63,75593.11,119.8,0.32835,0.0004,9.68136]
[1777496421914,33.63,75598.14,119.8,0.33038,0.0004,9.70605]
[1777496422538,33.63,75598.14,119.8,0.33038,0.0004,9.70605]
[1777496423613,33.63,75599.03,119.8,0.33074,0.0004,9.71037]
[1777496423779,33.64,75602.46,119.8,0.33212,0.0004,9.72701]
[1777496426698,33.64,75605.92,119.8,0.33352,0.0004,9.74364]
[1777496428545,33.64,75606.24,119.8,0.33365,0.0004,9.74518]
[1777496429420,33.64,75605.52,119.8,0.33336,0.0004,9.74175]
[1777496431550,33.64,75602.89,119.8,0.33231,0.0004,9.7292]
[1777496433713,33.64,75599.09,119.8,0.33066,0.0004,9.70207]
[1777496439394,33.64,75597.5,119.8,0.33003,0.0004,9.69447]
[1777496442904,33.64,75597.33,119.8,0.32996,0.0004,9.6937]
[1777496443616,33.64,75597.3,119.8,0.32996,0.0004,9.69361]
[1777496443718,33.64,75600.58,119.8,0.33128,0.0004,9.70952]
[1777496445680,33.64,75602.99,119.8,0.33225,0.0004,9.72115]
[1777496446287,33.64,75602.87,119.8,0.3322,0.0004,9.72061]
[1777496451477,33.65,75602.75,119.8,0.33217,0.0004,9.72019]
[1777496456513,33.65,75603.43,119.8,0.33245,0.0004,9.72359]
[1777496457943,33.65,75603.43,119.8,0.33245,0.0004,9.72359]
[1777496457957,33.65,75603.43,119.8,0.33245,0.0004,9.72359]
[1777496463638,33.65,75606.09,119.8,0.33354,0.0004,9.73646]
[1777496464240,33.65,75608.57,119.8,0.33454,0.0004,9.74829]
[1777496464283,33.65,75608.57,119.8,0.33454,0.0004,9.74829]
[1777496464639,33.65,75613.47,119.8,0.33652,0.00041,9.77146]
[1777496465678,33.65,75613.47,119.8,0.33652,0.00041,9.77146]
[1777496465790,33.65,75613.47,119.8,0.33652,0.00041,9.77146]
[1777496465832,33.65,75613.47,119.8,0.33652,0.00041,9.77146]
[1777496466058,33.65,75615.16,119.8,0.33721,0.00041,9.77937]
[1777496466517,33.65,75615.16,119.8,0.33721,0.00041,9.77937]
[1777496466787,33.65,75615.16,119.8,0.33721,0.00041,9.77937]
[1777496466872,33.65,75620.93,119.8,0.33955,0.00041,9.80626]
[1777496471085,33.65,75622.88,119.8,0.34035,0.00041,9.81538]
[1777496472057,33.65,75622.88,119.8,0.34035,0.00041,9.81538]
[1777496473132,33.65,75623.62,119.8,0.34066,0.00041,9.81885]
[1777496474226,33.65,75623.57,119.8,0.34064,0.00041,9.81865]
[1777496475116,33.65,75623.62,119.8,0.34066,0.00041,9.81891]
[1777496476072,33.65,75623.62,119.8,0.34066,0.00041,9.81891]
[1777496479227,33.66,75623.65,119.8,0.34068,0.00041,9.81915]
[1777496479319,33.66,75623.65,119.8,0.34068,0.00041,9.81915]
[1777496479675,33.66,75626.65,119.8,0.34191,0.00041,9.83294]
[1777496480735,33.66,75629.59,119.8,0.34311,0.00041,9.84637]
[1777496481396,33.66,75629.59,119.8,0.34311,0.00041,9.84637]
[1777496481448,33.66,75629.59,119.8,0.34311,0.00041,9.84637]
[1777496481467,33.66,75629.59,119.8,0.34311,0.00041,9.84637]
[1777496481521,33.66,75629.59,119.8,0.34311,0.00041,9.84637]
[1777496481527,33.66,75629.59,119.8,0.34311,0.00041,9.84637]
[1777496481635,33.66,75629.59,119.8,0.34311,0.00041,9.84637]
[1777496481641,33.66,75629.59,119.8,0.34311,0.00041,9.84637]
[1777496482016,33.66,75635.8,119.8,0.34565,0.00041,9.87448]
[1777496482880,33.66,75635.8,119.8,0.34565,0.00041,9.87448]
[1777496482963,33.66,75635.8,119.8,0.34565,0.00041,9.87448]
[1777496482971,33.66,75635.8,119.8,0.34565,0.00041,9.87448]
[1777496482977,33.66,75644.44,119.8,0.3492,0.00041,9.91286]
[1777496484297,33.66,75644.87,119.8,0.34938,0.00041,9.91475]
[1777496485038,33.66,75644.87,119.8,0.34938,0.00041,9.91475]
[1777496484711,33.66,75652.06,119.8,0.35233,0.00041,9.94605]
[1777496485864,33.66,75653.76,119.8,0.35304,0.00041,9.95339]
[1777496487027,33.66,75653.76,119.8,0.35304,0.00041,9.95339]
[1777496489162,33.66,75654.24,119.8,0.35324,0.00041,9.95548]
[1777496489169,33.66,75654.24,119.8,0.35324,0.00041,9.95548]
[1777496489747,33.66,75654.51,119.8,0.35335,0.00041,9.95664]
[1777496494783,33.66,75653.72,119.8,0.35291,0.00041,9.94457]
[1777496500288,33.66,75654.02,119.8,0.35304,0.00041,9.94585]
[1777496506867,33.66,75656.92,119.8,0.35423,0.00041,9.95821]
[1777496511965,33.66,75657.21,119.8,0.35434,0.00041,9.9594]
[1777496513916,33.66,75661.42,119.8,0.35608,0.00041,9.97721]
[1777496518951,33.66,75661.8,119.8,0.35622,0.00041,9.97869]
[1777496523757,33.65,75661.47,119.8,0.35608,0.00041,9.9772]
[1777496523986,33.65,75661.51,119.8,0.35609,0.00041,9.97735]
[1777496527514,33.65,75664.29,119.8,0.35724,0.00041,9.98905]
[1777496527661,33.65,75664.29,119.8,0.35724,0.00041,9.98905]
[1777496527816,33.65,75664.29,119.8,0.35724,0.00041,9.98905]
[1777496527822,33.65,75664.29,119.8,0.35724,0.00041,9.98905]
[1777496527836,33.65,75664.29,119.8,0.35724,0.00041,9.98905]
[1777496527840,33.65,75664.29,119.8,0.35724,0.00041,9.98905]
[1777496527940,33.65,75664.29,119.8,0.35724,0.00041,9.98905]
[1777496528014,33.65,75665.1,119.8,0.35758,0.00041,9.99242]
[1777496528172,33.65,75665.1,119.8,0.35758,0.00041,9.99242]
[1777496528617,33.65,75665.1,119.8,0.35758,0.00041,9.99242]
[1777496528968,33.65,75665.1,119.8,0.35758,0.00041,9.99242]
[1777496529020,33.65,75668.12,119.8,0.35883,0.00041,10.00502]
[1777496530185,33.65,75668.53,119.8,0.359,0.00041,10.00674]
[1777496530188,33.65,75668.53,119.8,0.359,0.00041,10.00674]
[1777496531034,33.65,75668.18,119.8,0.35886,0.00041,10.00531]
[1777496540099,33.66,75668.27,119.8,0.35891,0.00041,10.00581]
[1777496546141,33.66,75666.16,119.8,0.35805,0.00041,9.99716]
[1777496547147,33.66,75669.38,119.8,0.35939,0.00041,10.01054]
[1777496552183,33.66,75671.35,119.8,0.3601,0.00042,10.01008]
[1777496557218,33.66,75669.84,119.8,0.35948,0.00042,10.00392]
[1777496561554,33.66,75669.15,119.8,0.3592,0.00042,10.00111]
[1777496561619,33.66,75669.15,119.8,0.3592,0.00042,10.00111]
[1777496563185,33.66,75667.81,119.8,0.35864,0.00041,9.99554]
[1777496568209,33.66,75666.26,119.8,0.358,0.00041,9.9891]
[1777496572519,33.67,75667.25,119.8,0.35841,0.00041,9.99326]
[1777496577982,33.67,75668.47,119.8,0.35893,0.00041,9.99842]
[1777496583400,33.67,75670.15,119.8,0.35964,0.00042,10.00546]
[1777496589086,33.67,75670.82,119.8,0.35992,0.00042,10.00828]
[1777496594477,33.67,75670.64,119.8,0.35986,0.00042,10.00761]
[1777496598505,33.67,75673.67,119.8,0.36112,0.00042,10.02008]
[1777496603892,33.67,75674.71,119.8,0.36155,0.00042,10.02432]
[1777496611959,33.67,75674.32,119.8,0.36139,0.00042,10.02272]
[1777496612603,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496613289,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496613309,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496613346,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496613374,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496613380,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496613491,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496613595,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496613910,33.67,75671.5,119.8,0.36011,0.00042,10.00255]
[1777496614169,33.67,75665.15,119.8,0.35747,0.00041,9.9762]
[1777496614617,33.67,75661.31,119.8,0.35588,0.00041,9.96007]
[1777496622280,33.67,75660.34,119.8,0.35547,0.00041,9.95592]
[1777496627708,33.67,75657.6,119.8,0.35433,0.00041,9.94416]
[1777496629966,33.67,75657.68,119.8,0.35436,0.00041,9.9445]
[1777496637778,33.67,75658.2,119.8,0.35457,0.00041,9.94667]
[1777496643566,33.67,75658.01,119.8,0.35449,0.00041,9.94585]
[1777496646255,33.67,75658.57,119.8,0.35472,0.00041,9.94821]
[1777496646996,33.67,75658.53,119.8,0.3547,0.00041,9.94803]
[1777496647140,33.67,75651.5,119.8,0.3518,0.00041,9.91787]
[1777496647531,33.67,75651.5,119.8,0.3518,0.00041,9.91787]
[1777496647855,33.67,75647.57,119.8,0.35018,0.00041,9.9008]
[1777496650513,33.67,75646.46,119.8,0.34972,0.00041,9.89595]
[1777496650539,33.67,75646.46,119.8,0.34972,0.00041,9.89595]
[1777496650876,33.67,75645.38,119.8,0.34928,0.00041,9.89122]
[1777496651566,33.67,75645.38,119.8,0.34928,0.00041,9.89122]
[1777496651882,33.67,75642.89,119.8,0.34826,0.00041,9.88026]
[1777496652940,33.67,75642.89,119.8,0.34826,0.00041,9.88026]
[1777496652993,33.67,75643.01,119.8,0.3483,0.00041,9.88073]
[1777496655222,33.67,75643.07,119.8,0.34832,0.00041,9.88099]
[1777496656066,33.67,75643.11,119.8,0.34834,0.00041,9.88118]
[1777496656120,33.67,75642.94,119.8,0.34827,0.00041,9.88041]
[1777496656932,33.67,75642.94,119.8,0.34827,0.00041,9.88041]
[1777496661103,33.66,75643.07,119.8,0.34831,0.00041,9.8809]
[1777496664744,33.66,75644.27,119.8,0.3488,0.00041,9.88608]
[1777496670017,33.66,75647.74,119.8,0.3502,0.00041,9.90107]
[1777496671091,33.66,75647.74,119.8,0.3502,0.00041,9.90107]
[1777496671193,33.66,75647.47,119.8,0.34997,0.00041,9.89111]
[1777496671738,33.66,75647.47,119.8,0.34997,0.00041,9.89111]
[1777496674527,33.65,75646.64,119.8,0.34963,0.00041,9.88747]
[1777496674642,33.65,75646.64,119.8,0.34963,0.00041,9.88747]
[1777496674651,33.65,75646.64,119.8,0.34963,0.00041,9.88747]
[1777496675146,33.66,75649.42,119.8,0.35078,0.00041,9.89964]
[1777496676058,33.66,75655.07,119.8,0.35311,0.00041,9.92408]
[1777496677128,33.66,75655.07,119.8,0.35311,0.00041,9.92408]
[1777496683107,33.66,75656.17,119.8,0.35357,0.00041,9.92881]
[1777496684321,33.66,75656.17,119.8,0.35357,0.00041,9.92881]
[1777496685241,33.66,75656.17,119.8,0.35357,0.00041,9.92881]
[1777496689063,33.66,75656.25,119.8,0.35361,0.00041,9.92918]
[1777496689174,33.66,75656.25,119.8,0.35361,0.00041,9.92918]
[1777496689273,33.66,75652.05,119.8,0.35187,0.00041,9.91112]
[1777496690237,33.66,75644.96,119.8,0.34895,0.00041,9.88022]
[1777496690617,33.66,75644.96,119.8,0.34895,0.00041,9.88022]
[1777496691220,33.66,75644.96,119.8,0.34895,0.00041,9.88022]
[1777496692228,33.66,75644.46,119.8,0.34875,0.00041,9.87804]
[1777496694211,33.66,75644.52,119.8,0.34877,0.00041,9.87831]
[1777496694280,33.66,75644.4,119.8,0.34872,0.00041,9.87778]
[1777496695727,33.66,75644.2,119.8,0.34864,0.00041,9.8769]
[1777496695800,33.66,75644.2,119.8,0.34864,0.00041,9.8769]
[1777496696006,33.66,75644.2,119.8,0.34864,0.00041,9.8769]
[1777496696199,33.66,75655.19,119.8,0.35318,0.00041,9.92473]
[1777496696717,33.66,75655.19,119.8,0.35318,0.00041,9.92473]
[1777496698244,33.66,75653.65,119.8,0.35254,0.00041,9.91811]
[1777496701234,33.66,75596.71,119.8,0.32931,0.0004,9.65642]
[1777496702241,33.7,75597.18,119.8,0.32969,0.0004,9.66095]
[1777496706085,33.78,75597.07,119.8,0.33006,0.0004,9.66528]
[1777496707483,33.89,75597.18,119.8,0.3306,0.0004,9.67169]
[1777496709290,33.92,75651.41,119.8,0.35274,0.00041,9.91979]
[1777496711304,33.92,75651.9,119.8,0.35293,0.00041,9.9218]
[1777496712619,33.92,75653.34,119.8,0.35352,0.00041,9.92789]
[1777496713318,33.92,75656.29,119.8,0.35472,0.00041,9.94036]
[1777496718354,33.91,75655.76,119.8,0.35449,0.00041,9.93796]
[1777496727807,33.91,75655.08,119.8,0.35421,0.00041,9.93502]
[1777496733460,33.9,75655.59,119.8,0.35427,0.00041,9.92813]
[1777496738494,33.9,75657.53,119.8,0.35505,0.00041,9.93619]
[1777496741515,33.9,75661.75,119.8,0.35678,0.00041,9.95378]
[1777496746817,33.89,75661.62,119.8,0.35671,0.00041,9.95308]
[1777496748851,33.89,75657.42,119.8,0.35497,0.00041,9.93539]
[1777496752566,33.89,75656.77,119.8,0.3547,0.00041,9.93254]
[1777496758635,33.88,75655.51,119.8,0.35415,0.00041,9.92695]
[1777496763999,33.88,75655.31,119.8,0.35405,0.00041,9.92595]
[1777496767949,33.88,75655.29,119.8,0.35404,0.00041,9.92579]
[1777496767972,33.87,75655.21,119.8,0.35399,0.00041,9.92534]
[1777496768705,33.87,75652.11,119.8,0.35271,0.00041,9.91208]
[1777496770719,33.87,75649.01,119.8,0.35143,0.00041,9.89869]
[1777496771645,33.87,75649.01,119.8,0.35143,0.00041,9.89869]
[1777496773102,33.87,75649.57,119.8,0.35166,0.00041,9.90107]
[1777496773373,33.87,75649.57,119.8,0.35166,0.00041,9.90107]
[1777496774246,33.87,75645.59,119.8,0.35002,0.00041,9.88375]
[1777496775251,33.87,75645.59,119.8,0.35002,0.00041,9.88375]
[1777496775277,33.87,75645.59,119.8,0.35002,0.00041,9.88375]
[1777496775318,33.87,75645.59,119.8,0.35002,0.00041,9.88375]
[1777496778774,33.86,75641.2,119.8,0.3482,0.00041,9.86439]
[1777496783107,33.86,75640.43,119.8,0.34788,0.00041,9.86091]
[1777496783367,33.86,75640.43,119.8,0.34788,0.00041,9.86091]
[1777496783471,33.86,75639.76,119.8,0.34759,0.00041,9.85789]
[1777496784384,33.86,75633.74,119.8,0.34513,0.00041,9.83117]
[1777496784922,33.86,75633.74,119.8,0.34513,0.00041,9.83117]
[1777496784953,33.86,75633.74,119.8,0.34513,0.00041,9.83117]
[1777496784977,33.86,75633.74,119.8,0.34513,0.00041,9.83117]
[1777496785152,33.86,75633.74,119.8,0.34513,0.00041,9.83117]
[1777496785302,33.86,75634.38,119.8,0.3454,0.00041,9.83403]
[1777496785619,33.86,75634.38,119.8,0.3454,0.00041,9.83403]
[1777496786052,33.86,75621.5,119.8,0.34015,0.00041,9.77565]
[1777496789383,33.86,75614.83,119.8,0.33743,0.0004,9.74467]
[1777496790523,33.86,75615.01,119.8,0.3375,0.0004,9.7455]
[1777496793238,33.85,75619.33,119.8,0.33913,0.00041,9.75666]
[1777496793425,33.85,75619.51,119.8,0.33919,0.00041,9.75741]
[1777496793544,33.85,75619.51,119.8,0.33919,0.00041,9.75741]
[1777496794027,33.85,75614.74,119.8,0.33726,0.0004,9.73529]
[1777496795345,33.85,75607.36,119.8,0.33427,0.0004,9.70061]
[1777496800386,33.85,75608.07,119.8,0.33456,0.0004,9.70396]
[1777496805865,33.85,75607.36,119.8,0.33427,0.0004,9.7006]
[1777496805979,33.85,75607.36,119.8,0.33427,0.0004,9.7006]
[1777496806080,33.85,75607.36,119.8,0.33427,0.0004,9.7006]
[1777496811287,33.85,75604.78,119.8,0.33323,0.0004,9.68834]
[1777496812886,33.85,75604.16,119.8,0.33298,0.0004,9.68539]
[1777496813343,33.85,75604.15,119.8,0.33297,0.0004,9.68531]
[1777496815857,33.85,75604.41,119.8,0.33308,0.0004,9.68651]
[1777496816101,33.85,75604.41,119.8,0.33308,0.0004,9.68651]
[1777496816234,33.85,75604.41,119.8,0.33308,0.0004,9.68651]
[1777496817085,33.85,75604.51,119.8,0.33311,0.0004,9.68691]
[1777496821082,33.85,75605.0,119.8,0.3333,0.0004,9.68912]
[1777496821458,33.84,75604.17,119.8,0.33296,0.0004,9.6851]
[1777496821611,33.84,75604.17,119.8,0.33296,0.0004,9.6851]
[1777496822346,33.84,75583.92,119.8,0.32483,0.0004,9.58658]
[1777496822899,33.84,75583.92,119.8,0.32483,0.0004,9.58658]
[1777496823625,33.84,75586.78,119.8,0.32597,0.0004,9.60072]
[1777496824169,33.84,75588.46,119.8,0.32664,0.0004,9.60899]
[1777496824616,33.84,75588.46,119.8,0.32664,0.0004,9.60899]
[1777496825229,33.84,75587.99,119.8,0.32645,0.0004,9.60661]
[1777496830337,33.84,75585.2,119.8,0.32533,0.0004,9.59282]
[1777496830438,33.84,75583.91,119.8,0.32481,0.0004,9.58642]
[1777496831270,33.84,75583.91,119.8,0.32481,0.0004,9.58642]
[1777496831361,33.84,75586.91,119.8,0.32601,0.0004,9.60124]
[1777496831515,33.84,75586.91,119.8,0.32601,0.0004,9.60124]
[1777496831809,33.84,75586.91,119.8,0.32601,0.0004,9.60124]
[1777496831995,33.84,75586.91,119.8,0.32601,0.0004,9.60124]
[1777496832140,33.84,75586.91,119.8,0.32601,0.0004,9.60124]
[1777496832177,33.84,75600.93,119.8,0.33164,0.0004,9.66942]
[1777496832450,33.84,75600.93,119.8,0.33164,0.0004,9.66942]
[1777496833870,33.84,75603.3,119.8,0.33259,0.0004,9.6808]
[1777496833881,33.84,75603.3,119.8,0.33259,0.0004,9.6808]
[1777496836990,33.84,75603.38,119.8,0.33262,0.0004,9.68111]
[1777496839204,33.84,75603.17,119.8,0.33253,0.0004,9.68003]
[1777496839229,33.84,75603.17,119.8,0.33253,0.0004,9.68003]
[1777496839310,33.84,75603.72,119.8,0.33275,0.0004,9.68263]
[1777496839616,33.84,75603.72,119.8,0.33275,0.0004,9.68263]
[1777496839713,33.84,75603.72,119.8,0.33275,0.0004,9.68263]
[1777496840233,33.84,75607.4,119.8,0.33423,0.0004,9.70013]
[1777496843254,33.84,75610.5,119.8,0.33548,0.0004,9.71476]
[1777496846585,33.84,75610.47,119.8,0.33547,0.0004,9.71459]
[1777496847374,33.84,75616.02,119.8,0.33771,0.00041,9.74054]
[1777496849191,33.84,75616.41,119.8,0.33787,0.00041,9.74232]
[1777496849207,33.84,75616.41,119.8,0.33787,0.00041,9.74232]
[1777496849261,33.84,75616.41,119.8,0.33787,0.00041,9.74232]
[1777496849430,33.84,75616.41,119.8,0.33787,0.00041,9.74232]
[1777496851191,33.84,75618.99,119.8,0.33891,0.00041,9.75421]
[1777496851603,33.84,75619.14,119.8,0.33885,0.00041,9.74606]
[1777496852439,33.84,75619.14,119.8,0.33885,0.00041,9.74606]
[1777496852792,33.83,75619.52,119.8,0.339,0.00041,9.74778]
[1777496852807,33.83,75619.52,119.8,0.339,0.00041,9.74778]
[1777496852809,33.83,75619.52,119.8,0.339,0.00041,9.74778]
[1777496852832,33.83,75619.52,119.8,0.339,0.00041,9.74778]
[1777496854333,33.83,75626.11,119.8,0.34168,0.00041,9.778]
[1777496855339,33.83,75630.2,119.8,0.34334,0.00041,9.79652]
[1777496856468,33.83,75630.2,119.8,0.34334,0.00041,9.79652]
[1777496856476,33.83,75630.99,119.8,0.34366,0.00041,9.80004]
[1777496857040,33.83,75630.99,119.8,0.34366,0.00041,9.80004]
[1777496857353,33.83,75631.5,119.8,0.34386,0.00041,9.80229]
[1777496857497,33.83,75631.5,119.8,0.34386,0.00041,9.80229]
[1777496857612,33.83,75631.5,119.8,0.34386,0.00041,9.80229]
[1777496858361,33.83,75633.99,119.8,0.34488,0.00041,9.81346]
[1777496858639,33.83,75633.99,119.8,0.34488,0.00041,9.81346]
[1777496859367,33.83,75627.33,119.8,0.34216,0.00041,9.78341]
[1777496859618,33.83,75627.33,119.8,0.34216,0.00041,9.78341]
[1777496860150,33.83,75627.33,119.8,0.34216,0.00041,9.78341]
[1777496860209,33.83,75627.33,119.8,0.34216,0.00041,9.78341]
[1777496860386,33.83,75617.04,119.8,0.33798,0.00041,9.73614]
[1777496860638,33.83,75617.04,119.8,0.33798,0.00041,9.73614]
[1777496860950,33.83,75617.04,119.8,0.33798,0.00041,9.73614]
[1777496861388,33.83,75608.38,119.8,0.33446,0.0004,9.69543]
[1777496865438,33.83,75607.83,119.8,0.33423,0.0004,9.6927]
[1777496870452,33.82,75607.47,119.8,0.33406,0.0004,9.69076]
[1777496877501,33.82,75607.63,119.8,0.3341,0.0004,9.69123]
[1777496881520,33.82,75607.31,119.8,0.33396,0.0004,9.68958]
[1777496881637,33.82,75607.31,119.8,0.33396,0.0004,9.68958]
[1777496882617,33.81,75607.69,119.8,0.33411,0.0004,9.6913]
[1777496882675,33.81,75615.13,119.8,0.33712,0.00041,9.72631]
[1777496883681,33.81,75615.13,119.8,0.33712,0.00041,9.72631]
[1777496888837,33.81,75612.88,119.8,0.3362,0.00041,9.71568]
[1777496892578,33.81,75613.06,119.8,0.33626,0.00041,9.71645]
[1777496892641,33.81,75613.06,119.8,0.33626,0.00041,9.71645]
[1777496892673,33.81,75613.06,119.8,0.33626,0.00041,9.71645]
[1777496893836,33.81,75619.45,119.8,0.33885,0.00041,9.74618]
[1777496894582,33.81,75619.45,119.8,0.33885,0.00041,9.74618]
[1777496895151,33.81,75619.45,119.8,0.33885,0.00041,9.74618]
[1777496896772,33.81,75620.58,119.8,0.33931,0.00041,9.75135]
[1777496897343,33.81,75620.58,119.8,0.33931,0.00041,9.75135]
[1777496900794,33.81,75620.63,119.8,0.33931,0.00041,9.75141]
[1777496901668,33.8,75623.99,119.8,0.34068,0.00041,9.76681]
[1777496906704,33.8,75624.28,119.8,0.34078,0.00041,9.76804]
[1777496912376,33.8,75626.62,119.8,0.34173,0.00041,9.77867]
[1777496913108,33.8,75626.44,119.8,0.34153,0.00041,9.76899]
[1777496915219,33.8,75628.01,119.8,0.34217,0.00041,9.77608]
[1777496921523,33.8,75627.58,119.8,0.34198,0.00041,9.77399]
[1777496926531,33.79,75628.1,119.8,0.34218,0.00041,9.77616]
[1777496926617,33.79,75628.1,119.8,0.34218,0.00041,9.77616]
[1777496927493,33.79,75632.2,119.8,0.34385,0.00041,9.79472]
[1777496928272,33.79,75637.67,119.8,0.34609,0.00041,9.81922]
[1777496931265,33.79,75638.18,119.8,0.34629,0.00041,9.82142]
[1777496931367,33.79,75638.44,119.8,0.3464,0.00041,9.82255]
[1777496933272,33.79,75638.44,119.8,0.3464,0.00041,9.82255]
[1777496933279,33.79,75638.44,119.8,0.3464,0.00041,9.82255]
[1777496933373,33.79,75641.44,119.8,0.34763,0.00041,9.83579]
[1777496933668,33.79,75641.44,119.8,0.34763,0.00041,9.83579]
[1777496933954,33.79,75641.44,119.8,0.34763,0.00041,9.83579]
[1777496943963,33.78,75641.83,119.8,0.34776,0.00041,9.83722]
[1777496948997,33.78,75642.36,119.8,0.34796,0.00041,9.8394]
[1777496954033,33.78,75641.79,119.8,0.34771,0.00041,9.83675]
[1777496959068,33.77,75642.73,119.8,0.34809,0.00041,9.84075]
[1777496960697,33.77,75642.69,119.8,0.34807,0.00041,9.84054]
[1777496960803,33.77,75642.69,119.8,0.34807,0.00041,9.84054]
[1777496961082,33.77,75647.44,119.8,0.35002,0.00041,9.86132]
[1777496962021,33.77,75647.44,119.8,0.35002,0.00041,9.86132]
[1777496962089,33.77,75651.39,119.8,0.35164,0.00041,9.87843]
[1777496963987,33.77,75651.12,119.8,0.35153,0.00041,9.87723]
[1777496964322,33.77,75651.12,119.8,0.35153,0.00041,9.87723]
[1777496969460,33.76,75650.8,119.8,0.35137,0.00041,9.87559]
[1777496970664,33.76,75652.22,119.8,0.35195,0.00041,9.88161]
[1777496971075,33.76,75652.22,119.8,0.35195,0.00041,9.88161]
[1777496971616,33.76,75653.32,119.8,0.35229,0.00041,9.87757]
[1777496973529,33.76,75653.73,119.8,0.35245,0.00041,9.87927]
[1777496973534,33.76,75653.73,119.8,0.35245,0.00041,9.87927]
[1777496973565,33.76,75653.73,119.8,0.35245,0.00041,9.87927]
[1777496974333,33.76,75653.45,119.8,0.35232,0.00041,9.87795]
[1777496974395,33.76,75653.45,119.8,0.35232,0.00041,9.87795]
[1777496974617,33.76,75654.87,119.8,0.3529,0.00041,9.88398]
[1777496975553,33.76,75654.87,119.8,0.3529,0.00041,9.88398]
[1777496975577,33.75,75660.76,119.8,0.35534,0.00041,9.90902]
[1777496981283,33.75,75663.38,119.8,0.35642,0.00042,9.91995]
[1777496982229,33.75,75666.73,119.8,0.3578,0.00042,9.93389]
[1777496987506,33.75,75666.61,119.8,0.35773,0.00042,9.93321]
[1777496990656,33.74,75666.46,119.8,0.35766,0.00042,9.93247]
[1777496991291,33.74,75658.79,119.8,0.35447,0.00041,9.90017]
[1777496993646,33.74,75658.51,119.8,0.35434,0.00041,9.89886]
[1777496998970,33.73,75659.91,119.8,0.3549,0.00041,9.90457]
[1777496999721,33.73,75657.45,119.8,0.35388,0.00041,9.89407]
[1777497001593,33.73,75657.89,119.8,0.35405,0.00041,9.8959]
[1777497005882,33.73,75658.6,119.8,0.35433,0.00041,9.8987]
[1777497011435,33.72,75659.93,119.8,0.35485,0.00041,9.90403]
[1777497016469,33.71,75660.84,119.8,0.3552,0.00042,9.90766]
[1777497021505,33.71,75662.22,119.8,0.35575,0.00042,9.91323]
[1777497022543,33.71,75662.22,119.8,0.35575,0.00042,9.91323]
[1777497022643,33.71,75661.87,119.8,0.3556,0.00042,9.9117]
[1777497024168,33.71,75661.87,119.8,0.3556,0.00042,9.9117]
[1777497025044,33.71,75662.71,119.8,0.35594,0.00042,9.91519]
[1777497025293,33.71,75662.71,119.8,0.35594,0.00042,9.91519]
[1777497026799,33.7,75665.81,119.8,0.35722,0.00042,9.92816]
[1777497027619,33.7,75665.81,119.8,0.35722,0.00042,9.92816]
[1777497033932,33.7,75666.23,119.8,0.35727,0.00042,9.92103]
[1777497039321,33.7,75666.52,119.8,0.35738,0.00042,9.92211]
[1777497040669,33.7,75667.99,119.8,0.35799,0.00042,9.92821]
[1777497040689,33.69,75668.44,119.8,0.35817,0.00042,9.93005]
[1777497041648,33.69,75673.22,119.8,0.36016,0.00042,9.94978]
[1777497043138,33.69,75673.97,119.8,0.36047,0.00042,9.95282]
[1777497043142,33.69,75673.97,119.8,0.36047,0.00042,9.95282]
[1777497045557,33.69,75675.69,119.8,0.36118,0.00042,9.95977]
[1777497047947,33.69,75676.15,119.8,0.36137,0.00042,9.96155]
[1777497048517,33.69,75676.15,119.8,0.36137,0.00042,9.96155]
[1777497051125,33.68,75677.59,119.8,0.36195,0.00042,9.96726]
[1777497051130,33.68,75677.59,119.8,0.36195,0.00042,9.96726]
[1777497053131,33.68,75677.7,119.8,0.36198,0.00042,9.96755]
[1777497055570,33.68,75677.95,119.8,0.36208,0.00042,9.96852]
[1777497059774,33.67,75681.25,119.8,0.36343,0.00042,9.98154]
[1777497061189,33.67,75681.25,119.8,0.36343,0.00042,9.98154]
[1777497061617,33.67,75681.25,119.8,0.36343,0.00042,9.98154]
[1777497061656,33.67,75681.25,119.8,0.36342,0.00042,9.98142]
[1777497061970,33.67,75684.94,119.8,0.36496,0.00042,9.99621]
[1777497064211,33.67,75686.46,119.8,0.3656,0.00042,10.00221]
[1777497064480,33.67,75686.46,119.8,0.3656,0.00042,10.00221]
[1777497064484,33.67,75686.46,119.8,0.3656,0.00042,10.00221]
[1777497064674,33.66,75686.52,119.8,0.36561,0.00042,10.00236]
[1777497064704,33.66,75686.52,119.8,0.36561,0.00042,10.00236]
[1777497065206,33.66,75694.4,119.8,0.36893,0.00042,10.0333]
[1777497066602,33.66,75694.4,119.8,0.36893,0.00042,10.0333]
[1777497066635,33.66,75694.4,119.8,0.36893,0.00042,10.0333]
[1777497066694,33.66,75697.53,119.8,0.37024,0.00042,10.04533]
[1777497067621,33.66,75697.53,119.8,0.37024,0.00042,10.04533]
[1777497067632,33.66,75697.53,119.8,0.37024,0.00042,10.04533]
[1777497067637,33.66,75697.53,119.8,0.37024,0.00042,10.04533]
[1777497067697,33.66,75697.68,119.8,0.3703,0.00042,10.04586]
[1777497068846,33.66,75697.76,119.8,0.37033,0.00042,10.04613]
[1777497069617,33.66,75697.76,119.8,0.37033,0.00042,10.04613]
[1777497069672,33.66,75697.76,119.8,0.37033,0.00042,10.04613]
[1777497069676,33.66,75697.76,119.8,0.37033,0.00042,10.04613]
[1777497069681,33.66,75697.76,119.8,0.37033,0.00042,10.04613]
[1777497069628,33.66,75697.68,119.8,0.37029,0.00042,10.04578]
[1777497069846,33.66,75703.23,119.8,0.37263,0.00042,10.06697]
[1777497075105,33.65,75705.59,119.8,0.37362,0.00042,10.07575]
[1777497080440,33.65,75705.99,119.8,0.37376,0.00042,10.07706]
[1777497080493,33.65,75709.38,119.8,0.3752,0.00042,10.08973]
[1777497080926,33.65,75715.0,119.8,0.37758,0.00042,10.11042]
[1777497085960,33.64,75716.73,119.8,0.37828,0.00042,10.11646]
[1777497091000,33.63,75716.85,119.8,0.3782,0.00043,10.10806]
[1777497096746,33.62,75717.27,119.8,0.37836,0.00043,10.10943]
[1777497102079,33.62,75717.35,119.8,0.37837,0.00043,10.10946]
[1777497107113,33.61,75717.66,119.8,0.37848,0.00043,10.11042]
[1777497112114,33.6,75717.6,119.8,0.37843,0.00043,10.11004]
[1777497112617,33.6,75717.6,119.8,0.37843,0.00043,10.11004]
[1777497112718,33.6,75723.9,119.8,0.38111,0.00043,10.13269]
[1777497113563,33.6,75723.9,119.8,0.38111,0.00043,10.13269]
[1777497113662,33.6,75725.85,119.8,0.38194,0.00043,10.13959]
[1777497115359,33.6,75727.18,119.8,0.38251,0.00043,10.14427]
[1777497115574,33.6,75727.18,119.8,0.38251,0.00043,10.14427]
[1777497115616,33.6,75727.59,119.8,0.38268,0.00043,10.14569]
[1777497120686,33.6,75727.26,119.8,0.38253,0.00043,10.14444]
[1777497126233,33.59,75727.46,119.8,0.38259,0.00043,10.14498]
[1777497128081,33.59,75727.21,119.8,0.38248,0.00043,10.14404]
[1777497128086,33.59,75727.21,119.8,0.38248,0.00043,10.14404]
[1777497130276,33.59,75732.95,119.8,0.38492,0.00043,10.16403]
[1777497135299,33.58,75733.01,119.8,0.38493,0.00043,10.1641]
[1777497136747,33.58,75737.51,119.8,0.38684,0.00043,10.17946]
[1777497142542,33.57,75738.96,119.8,0.38744,0.00043,10.18421]
[1777497148271,33.56,75738.63,119.8,0.38726,0.00043,10.18282]
[1777497153437,33.55,75739.02,119.8,0.38731,0.00043,10.17535]
[1777497158473,33.54,75739.61,119.8,0.38753,0.00043,10.17714]
[1777497163507,33.53,75739.33,119.8,0.38738,0.00043,10.17597]
[1777497168544,33.52,75738.21,119.8,0.38687,0.00043,10.17194]
[1777497174586,33.51,75739.55,119.8,0.38741,0.00043,10.17623]
[1777497175336,33.51,75739.55,119.8,0.38741,0.00043,10.17623]
[1777497175592,33.51,75741.89,119.8,0.38841,0.00043,10.18412]
[1777497177321,33.51,75742.52,119.8,0.38868,0.00043,10.1862]
[1777497177953,33.51,75742.62,119.8,0.38872,0.00043,10.18649]
[1777497178006,33.51,75742.62,119.8,0.38872,0.00043,10.18649]
[1777497178633,33.51,75742.62,119.8,0.38872,0.00043,10.18649]
[1777497179411,33.51,75743.26,119.8,0.38899,0.00043,10.18862]
[1777497180210,33.51,75742.89,119.8,0.38882,0.00043,10.18734]
[1777497180519,33.51,75742.89,119.8,0.38882,0.00043,10.18734]
[1777497180683,33.51,75742.89,119.8,0.38882,0.00043,10.18734]
[1777497180805,33.51,75742.89,119.8,0.38882,0.00043,10.18734]
[1777497180797,33.5,75752.71,119.8,0.39305,0.00043,10.21978]
[1777497180983,33.5,75752.71,119.8,0.39305,0.00043,10.21978]
[1777497181385,33.5,75752.71,119.8,0.39305,0.00043,10.21978]
[1777497181522,33.5,75752.71,119.8,0.39305,0.00043,10.21978]
[1777497181578,33.5,75752.71,119.8,0.39305,0.00043,10.21978]
[1777497181787,33.51,75768.95,119.8,0.40008,0.00043,10.27098]
[1777497181866,33.51,75768.95,119.8,0.40008,0.00043,10.27098]
[1777497182129,33.51,75768.95,119.8,0.40008,0.00043,10.27098]
[1777497182682,33.51,75768.95,119.8,0.40008,0.00043,10.27098]
[1777497182694,33.51,75768.95,119.8,0.40008,0.00043,10.27098]
[1777497182758,33.51,75784.13,119.8,0.40668,0.00044,10.31596]
[1777497182996,33.51,75784.13,119.8,0.40668,0.00044,10.31596]
[1777497183072,33.51,75784.13,119.8,0.40668,0.00044,10.31596]
[1777497183087,33.51,75784.13,119.8,0.40668,0.00044,10.31596]
[1777497183101,33.51,75784.13,119.8,0.40668,0.00044,10.31596]
[1777497183540,33.51,75784.13,119.8,0.40668,0.00044,10.31596]
[1777497183665,33.51,75784.13,119.8,0.40668,0.00044,10.31596]
[1777497183813,33.51,75796.84,119.8,0.41223,0.00044,10.35147]
[1777497184127,33.51,75796.84,119.8,0.41223,0.00044,10.35147]
[1777497184304,33.51,75796.84,119.8,0.41223,0.00044,10.35147]
[1777497184340,33.51,75796.84,119.8,0.41223,0.00044,10.35147]
[1777497184775,33.51,75816.45,119.8,0.42082,0.00044,10.40231]
[1777497185222,33.51,75816.45,119.8,0.42082,0.00044,10.40231]
[1777497185700,33.51,75816.45,119.8,0.42082,0.00044,10.40231]
[1777497185728,33.51,75819.29,119.8,0.42207,0.00044,10.40927]
[1777497187533,33.51,75819.77,119.8,0.42228,0.00044,10.41043]
[1777497187879,33.51,75819.25,119.8,0.42205,0.00044,10.40916]
[1777497187895,33.51,75819.25,119.8,0.42205,0.00044,10.40916]
[1777497188135,33.51,75819.25,119.8,0.42205,0.00044,10.40916]
[1777497188158,33.51,75819.25,119.8,0.42205,0.00044,10.40916]
[1777497188617,33.51,75819.25,119.8,0.42205,0.00044,10.40916]
[1777497188809,33.5,75804.68,119.8,0.41565,0.00044,10.37231]
[1777497189605,33.5,75804.68,119.8,0.41565,0.00044,10.37231]
[1777497189696,33.5,75802.02,119.8,0.41449,0.00044,10.36532]
[1777497190703,33.51,75806.05,119.8,0.41626,0.00044,10.37593]
[1777497191641,33.51,75806.05,119.8,0.41626,0.00044,10.37593]
[1777497192617,33.51,75807.17,119.8,0.41675,0.00044,10.37882]
[1777497192717,33.51,75807.22,119.8,0.41677,0.00044,10.37895]
[1777497197752,33.51,75802.96,119.8,0.41492,0.00044,10.36795]
[1777497198624,33.51,75802.96,119.8,0.41492,0.00044,10.36795]
[1777497199505,33.52,75801.73,119.8,0.41439,0.00044,10.36471]
[1777497199519,33.52,75801.73,119.8,0.41439,0.00044,10.36471]
[1777497199566,33.52,75801.73,119.8,0.41439,0.00044,10.36471]
[1777497199609,33.52,75801.73,119.8,0.41439,0.00044,10.36471]
[1777497199707,33.52,75801.73,119.8,0.41439,0.00044,10.36471]
[1777497199771,33.52,75801.73,119.8,0.41439,0.00044,10.36471]
[1777497199804,33.52,75801.51,119.8,0.41429,0.00044,10.36414]
[1777497199859,33.52,75801.51,119.8,0.41429,0.00044,10.36414]
[1777497200130,33.52,75801.51,119.8,0.41429,0.00044,10.36414]
[1777497200772,33.52,75794.94,119.8,0.41142,0.00044,10.34643]
[1777497205809,33.52,75795.08,119.8,0.41149,0.00044,10.34682]
[1777497210222,33.52,75795.8,119.8,0.4118,0.00044,10.34878]
[1777497211160,33.52,75795.94,119.8,0.41179,0.00044,10.34074]
[1777497217183,33.51,75796.63,119.8,0.41209,0.00044,10.3426]
[1777497217204,33.51,75796.63,119.8,0.41209,0.00044,10.3426]
[1777497218468,33.51,75796.83,119.8,0.41218,0.00044,10.34314]
[1777497218621,33.51,75800.02,119.8,0.41357,0.00044,10.35173]
[1777497218947,33.51,75804.47,119.8,0.41551,0.00044,10.36349]
[1777497223617,33.51,75804.85,119.8,0.41567,0.00044,10.36444]
[1777497223718,33.51,75805.37,119.8,0.41589,0.00044,10.36577]
[1777497224736,33.51,75808.76,119.8,0.41738,0.00044,10.37453]
[1777497225622,33.51,75808.76,119.8,0.41738,0.00044,10.37453]
[1777497225640,33.51,75809.82,119.8,0.41784,0.00044,10.37725]
[1777497226121,33.51,75806.44,119.8,0.41636,0.00044,10.36853]
[1777497226962,33.51,75802.74,119.8,0.41474,0.00044,10.35883]
[1777497230193,33.5,75803.29,119.8,0.41497,0.00044,10.36024]
[1777497230308,33.5,75803.29,119.8,0.41497,0.00044,10.36024]
[1777497230835,33.5,75803.21,119.8,0.41493,0.00044,10.36002]
[1777497233576,33.5,75800.68,119.8,0.41382,0.00044,10.3533]
[1777497234267,33.5,75800.68,119.8,0.41382,0.00044,10.3533]
[1777497234589,33.5,75800.68,119.8,0.41382,0.00044,10.3533]
[1777497234736,33.5,75799.69,119.8,0.41339,0.00044,10.35065]
[1777497236404,33.5,75797.47,119.8,0.41242,0.00044,10.34464]
[1777497236783,33.5,75797.26,119.8,0.41232,0.00044,10.34407]
[1777497237111,33.5,75797.26,119.8,0.41232,0.00044,10.34407]
[1777497243218,33.5,75796.29,119.8,0.4119,0.00044,10.34145]
[1777497249116,33.5,75796.32,119.8,0.41192,0.00044,10.34155]
[1777497253943,33.5,75796.55,119.8,0.41202,0.00044,10.34218]
[1777497254538,33.5,75796.68,119.8,0.41208,0.00044,10.34254]
[1777497260103,33.5,75796.96,119.8,0.4122,0.00044,10.3433]
[1777497260875,33.5,75797.07,119.8,0.41225,0.00044,10.3436]
[1777497266757,33.5,75797.06,119.8,0.41224,0.00044,10.34358]
[1777497269965,33.5,75797.26,119.8,0.41233,0.00044,10.34412]
[1777497272404,33.5,75797.86,119.8,0.41252,0.00044,10.33733]
[1777497272505,33.5,75797.87,119.8,0.41253,0.00044,10.33735]
[1777497273284,33.5,75804.28,119.8,0.41534,0.00044,10.35443]
[1777497274933,33.5,75804.28,119.8,0.41534,0.00044,10.35443]
[1777497274968,33.5,75804.28,119.8,0.41534,0.00044,10.35443]
[1777497275040,33.5,75805.5,119.8,0.41587,0.00044,10.35762]
[1777497275044,33.5,75805.5,119.8,0.41587,0.00044,10.35762]
[1777497275227,33.5,75805.5,119.8,0.41587,0.00044,10.35762]
[1777497275707,33.5,75787.29,119.8,0.4079,0.00044,10.30799]
[1777497276722,33.5,75778.95,119.8,0.40426,0.00044,10.2839]
[1777497277086,33.5,75778.95,119.8,0.40426,0.00044,10.2839]
[1777497277416,33.5,75778.95,119.8,0.40426,0.00044,10.2839]
[1777497277418,33.5,75778.95,119.8,0.40426,0.00044,10.2839]
[1777497277475,33.5,75778.2,119.8,0.40393,0.00044,10.2817]
[1777497283585,33.49,75777.56,119.8,0.40363,0.00044,10.27968]
[1777497285809,33.49,75777.63,119.8,0.40366,0.00044,10.27984]
[1777497291410,33.48,75775.6,119.8,0.40275,0.00044,10.27364]
[1777497292392,33.48,75775.6,119.8,0.40275,0.00044,10.27364]
[1777497292543,33.48,75775.6,119.8,0.40275,0.00044,10.27364]
[1777497292732,33.48,75775.6,119.8,0.40275,0.00044,10.27364]
[1777497292833,33.48,75775.77,119.8,0.40281,0.00044,10.27408]
[1777497293683,33.48,75775.77,119.8,0.40281,0.00044,10.27408]
[1777497293851,33.48,75768.16,119.8,0.39949,0.00043,10.25102]
[1777497299467,33.47,75767.49,119.8,0.39918,0.00043,10.24883]
[1777497300405,33.47,75767.49,119.8,0.39918,0.00043,10.24883]
[1777497300415,33.47,75767.49,119.8,0.39918,0.00043,10.24883]
[1777497300458,33.47,75767.49,119.8,0.39918,0.00043,10.24883]
[1777497300540,33.47,75767.49,119.8,0.39918,0.00043,10.24883]
[1777497300790,33.47,75767.49,119.8,0.39918,0.00043,10.24883]
[1777497300891,33.47,75768.79,119.8,0.39974,0.00043,10.25276]
[1777497301856,33.47,75768.79,119.8,0.39974,0.00043,10.25276]
[1777497301877,33.47,75778.88,119.8,0.40413,0.00044,10.28307]
[1777497302420,33.47,75778.88,119.8,0.40413,0.00044,10.28307]
[1777497303227,33.47,75779.85,119.8,0.40455,0.00044,10.28592]
[1777497304810,33.46,75783.52,119.8,0.40614,0.00044,10.29651]
[1777497305010,33.46,75783.52,119.8,0.40614,0.00044,10.29651]
[1777497305131,33.46,75783.52,119.8,0.40614,0.00044,10.29651]
[1777497305166,33.46,75783.52,119.8,0.40614,0.00044,10.29651]
[1777497305231,33.46,75783.52,119.8,0.40614,0.00044,10.29651]
[1777497305235,33.46,75783.52,119.8,0.40614,0.00044,10.29651]
[1777497305239,33.46,75783.52,119.8,0.40614,0.00044,10.29651]
[1777497305243,33.46,75783.52,119.8,0.40614,0.00044,10.29651]
[1777497305868,33.46,75786.51,119.8,0.40745,0.00044,10.30509]
[1777497307291,33.46,75789.02,119.8,0.40854,0.00044,10.3122]
[1777497307508,33.46,75789.02,119.8,0.40854,0.00044,10.3122]
[1777497307840,33.46,75789.02,119.8,0.40854,0.00044,10.3122]
[1777497307842,33.46,75789.02,119.8,0.40854,0.00044,10.3122]
[1777497307854,33.46,75789.02,119.8,0.40854,0.00044,10.3122]
[1777497307921,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308233,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308237,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308249,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308254,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308349,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308388,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308517,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308537,33.46,75788.85,119.8,0.40847,0.00044,10.31171]
[1777497308887,33.46,75794.78,119.8,0.41106,0.00044,10.32824]
[1777497310306,33.46,75796.45,119.8,0.41179,0.00044,10.33282]
[1777497310872,33.46,75797.67,119.8,0.41233,0.00044,10.33614]
[1777497316808,33.46,75799.28,119.8,0.41303,0.00044,10.34049]
[1777497320197,33.46,75801.21,119.8,0.41388,0.00044,10.34565]
[1777497320376,33.46,75801.21,119.8,0.41388,0.00044,10.34565]
[1777497320613,33.46,75801.37,119.8,0.41395,0.00044,10.34607]
[1777497322406,33.46,75801.55,119.8,0.41402,0.00044,10.34655]
[1777497322627,33.46,75802.14,119.8,0.41428,0.00044,10.34812]
[1777497327662,33.46,75801.27,119.8,0.4139,0.00044,10.34577]
[1777497332696,33.46,75801.69,119.8,0.41401,0.00044,10.33844]
[1777497336841,33.45,75802.04,119.8,0.41416,0.00044,10.33936]
[1777497342931,33.45,75803.04,119.8,0.41459,0.00044,10.34196]
[1777497343209,33.45,75803.11,119.8,0.41461,0.00044,10.34213]
[1777497343266,33.45,75803.11,119.8,0.41461,0.00044,10.34213]
[1777497343774,33.45,75793.78,119.8,0.41052,0.00044,10.31685]
[1777497344781,33.45,75789.15,119.8,0.40849,0.00044,10.3039]
[1777497349519,33.45,75790.64,119.8,0.40914,0.00044,10.3081]
[1777497352554,33.45,75790.21,119.8,0.40895,0.00044,10.30689]
[1777497352837,33.45,75790.28,119.8,0.40898,0.00044,10.30708]
[1777497357886,33.44,75792.58,119.8,0.40998,0.00044,10.31346]
[1777497358585,33.44,75793.07,119.8,0.41019,0.00044,10.3148]
[1777497358592,33.44,75793.07,119.8,0.41019,0.00044,10.3148]
[1777497358618,33.44,75793.07,119.8,0.41019,0.00044,10.3148]
[1777497358879,33.44,75794.82,119.8,0.41096,0.00044,10.31963]
[1777497359885,33.44,75797.99,119.8,0.41235,0.00044,10.3283]
[1777497360893,33.44,75794.59,119.8,0.41086,0.00044,10.31899]
[1777497361482,33.44,75794.59,119.8,0.41086,0.00044,10.31899]
[1777497365718,33.44,75793.38,119.8,0.41033,0.00044,10.31564]
[1777497365928,33.44,75798.69,119.8,0.41265,0.00044,10.33018]
[1777497366034,33.44,75798.69,119.8,0.41265,0.00044,10.33018]
[1777497366935,33.44,75803.18,119.8,0.41463,0.00044,10.34221]
[1777497368214,33.44,75803.72,119.8,0.41486,0.00044,10.34363]
[1777497372875,33.44,75803.12,119.8,0.41459,0.00044,10.342]
[1777497374068,33.44,75805.76,119.8,0.41575,0.00044,10.34894]
[1777497379278,33.44,75805.58,119.8,0.41566,0.00044,10.34844]
[1777497381617,33.44,75807.29,119.8,0.41641,0.00044,10.35289]
[1777497381719,33.44,75807.54,119.8,0.41652,0.00044,10.35353]
[1777497382522,33.44,75807.54,119.8,0.41652,0.00044,10.35353]
[1777497382528,33.44,75807.54,119.8,0.41652,0.00044,10.35353]
[1777497382757,33.44,75811.78,119.8,0.41839,0.00044,10.36443]
[1777497384534,33.44,75811.99,119.8,0.41848,0.00044,10.36496]
[1777497384539,33.44,75811.99,119.8,0.41848,0.00044,10.36496]
[1777497385337,33.44,75811.26,119.8,0.41816,0.00044,10.36311]
[1777497386594,33.44,75811.72,119.8,0.41836,0.00044,10.36428]
[1777497386812,33.43,75815.77,119.8,0.42014,0.00044,10.37447]
[1777497387084,33.43,75815.77,119.8,0.42014,0.00044,10.37447]
[1777497388629,33.43,75816.34,119.8,0.42039,0.00044,10.37589]
[1777497388855,33.43,75809.35,119.8,0.41731,0.00044,10.35819]
[1777497393122,33.43,75812.68,119.8,0.41871,0.00044,10.35827]
[1777497394913,33.43,75812.68,119.8,0.41871,0.00044,10.35827]
[1777497396517,33.43,75812.78,119.8,0.41875,0.00044,10.35851]
[1777497399548,33.43,75816.22,119.8,0.42027,0.00044,10.36715]
[1777497399568,33.43,75821.83,119.8,0.42275,0.00044,10.38092]
[1777497404168,33.43,75823.79,119.8,0.4236,0.00044,10.3856]
[1777497404216,33.43,75823.79,119.8,0.4236,0.00044,10.3856]
[1777497404618,33.43,75823.79,119.8,0.4236,0.00044,10.3856]
[1777497404821,33.43,75824.04,119.8,0.42372,0.00044,10.3862]
[1777497405204,33.43,75831.42,119.8,0.42698,0.00044,10.4035]
[1777497406175,33.43,75831.42,119.8,0.42698,0.00044,10.4035]
[1777497406336,33.43,75831.42,119.8,0.42698,0.00044,10.4035]
[1777497406975,33.43,75834.23,119.8,0.42822,0.00044,10.4099]
[1777497412767,33.43,75832.47,119.8,0.42744,0.00044,10.40589]
[1777497414318,33.43,75833.04,119.8,0.42769,0.00044,10.40718]
[1777497414319,33.43,75833.04,119.8,0.42769,0.00044,10.40718]
[1777497414327,33.43,75833.04,119.8,0.42769,0.00044,10.40718]
[1777497414329,33.43,75833.04,119.8,0.42769,0.00044,10.40718]
[1777497414842,33.43,75835.85,119.8,0.42893,0.00044,10.41352]
[1777497415600,33.43,75835.85,119.8,0.42893,0.00044,10.41352]
[1777497415769,33.43,75835.85,119.8,0.42893,0.00044,10.41352]
[1777497415775,33.43,75835.85,119.8,0.42893,0.00044,10.41352]
[1777497415806,33.43,75835.85,119.8,0.42893,0.00044,10.41352]
[1777497416021,33.43,75835.85,119.8,0.42893,0.00044,10.41352]
[1777497417031,33.43,75844.1,119.8,0.43259,0.00044,10.43157]
[1777497417611,33.43,75847.77,119.8,0.43422,0.00044,10.43932]
[1777497422617,33.43,75847.6,119.8,0.43414,0.00044,10.43898]
[1777497422718,33.43,75843.81,119.8,0.43246,0.00044,10.43097]
[1777497424684,33.43,75841.06,119.8,0.43124,0.00044,10.42504]
[1777497430984,33.43,75841.61,119.8,0.43149,0.00044,10.42625]
[1777497431210,33.43,75841.51,119.8,0.43145,0.00044,10.42603]
[1777497431312,33.43,75841.51,119.8,0.43145,0.00044,10.42603]
[1777497431460,33.43,75841.51,119.8,0.43145,0.00044,10.42603]
[1777497431494,33.43,75835.6,119.8,0.42883,0.00044,10.413]
[1777497432394,33.43,75828.44,119.8,0.42566,0.00044,10.39662]
[1777497433553,33.43,75828.44,119.8,0.42566,0.00044,10.39662]
[1777497435626,33.43,75825.67,119.8,0.42444,0.00044,10.39012]
[1777497443626,33.44,75826.6,119.8,0.42487,0.00044,10.39238]
[1777497450705,33.44,75825.58,119.8,0.42443,0.00044,10.39003]
[1777497453194,33.45,75825.64,119.8,0.4244,0.00044,10.3818]
[1777497453294,33.45,75825.64,119.8,0.4244,0.00044,10.38181]
[1777497455616,33.45,75825.61,119.8,0.42439,0.00044,10.38174]
[1777497455717,33.45,75825.61,119.8,0.42439,0.00044,10.38174]
[1777497457459,33.45,75826.32,119.8,0.4247,0.00044,10.38343]
[1777497462757,33.45,75826.04,119.8,0.42459,0.00044,10.38282]
[1777497469652,33.46,75826.81,119.8,0.42494,0.00044,10.3847]
[1777497474695,33.46,75826.47,119.8,0.4248,0.00044,10.38394]
[1777497475406,33.46,75826.47,119.8,0.4248,0.00044,10.38394]
[1777497476971,33.46,75822.59,119.8,0.42309,0.00044,10.37473]
[1777497478616,33.46,75822.82,119.8,0.42319,0.00044,10.37528]
[1777497478722,33.46,75822.52,119.8,0.42306,0.00044,10.37457]
[1777497480652,33.46,75822.14,119.8,0.4229,0.00044,10.37366]
[1777497481303,33.46,75820.29,119.8,0.42208,0.00044,10.36918]
[1777497486778,33.47,75819.5,119.8,0.42174,0.00044,10.36728]
[1777497491813,33.47,75818.69,119.8,0.42138,0.00044,10.36532]
[1777497493438,33.47,75818.6,119.8,0.42134,0.00044,10.3651]
[1777497498863,33.47,75816.98,119.8,0.42063,0.00044,10.36112]
[1777497499596,33.47,75816.98,119.8,0.42063,0.00044,10.36112]
[1777497500599,33.47,75819.27,119.8,0.42164,0.00044,10.36676]
[1777497500657,33.47,75819.27,119.8,0.42164,0.00044,10.36676]
[1777497500833,33.47,75819.27,119.8,0.42164,0.00044,10.36676]
[1777497500847,33.47,75819.27,119.8,0.42164,0.00044,10.36676]
[1777497501090,33.47,75819.27,119.8,0.42164,0.00044,10.36676]
[1777497501104,33.47,75821.16,119.8,0.42248,0.00044,10.37137]
[1777497502072,33.47,75828.38,119.8,0.42567,0.00044,10.38855]
[1777497503025,33.47,75835.83,119.8,0.42897,0.00044,10.40557]
[1777497504691,33.47,75835.39,119.8,0.42877,0.00044,10.40459]
[1777497504850,33.47,75835.39,119.8,0.42877,0.00044,10.40459]
[1777497504853,33.47,75835.39,119.8,0.42877,0.00044,10.40459]
[1777497504907,33.47,75835.39,119.8,0.42877,0.00044,10.40459]
[1777497505139,33.47,75838.3,119.8,0.43006,0.00044,10.41106]
[1777497505912,33.47,75842.48,119.8,0.43191,0.00044,10.42017]
[1777497507152,33.47,75844.04,119.8,0.4326,0.00044,10.42351]
[1777497507155,33.47,75844.04,119.8,0.4326,0.00044,10.42351]
[1777497507926,33.47,75843.84,119.8,0.43251,0.00044,10.42307]
[1777497511954,33.47,75841.57,119.8,0.43144,0.00044,10.40979]
[1777497516989,33.47,75842.28,119.8,0.43176,0.00044,10.41133]
[1777497518130,33.47,75842.28,119.8,0.43176,0.00044,10.41133]
[1777497518184,33.47,75842.15,119.8,0.4317,0.00044,10.41105]
[1777497523274,33.47,75841.51,119.8,0.43141,0.00044,10.40965]
[1777497530082,33.46,75840.88,119.8,0.43113,0.00044,10.40826]
[1777497532630,33.46,75839.68,119.8,0.4306,0.00044,10.40563]
[1777497534629,33.46,75839.92,119.8,0.4307,0.00044,10.40616]
[1777497540152,33.46,75841.5,119.8,0.4314,0.00044,10.40957]
[1777497545187,33.46,75840.79,119.8,0.43108,0.00044,10.408]
[1777497549937,33.46,75837.91,119.8,0.42979,0.00044,10.40166]
[1777497550713,33.46,75837.91,119.8,0.42979,0.00044,10.40166]
[1777497550831,33.46,75837.91,119.8,0.42979,0.00044,10.40166]
[1777497550931,33.46,75837.91,119.8,0.42979,0.00044,10.40166]
[1777497550942,33.46,75837.91,119.8,0.42979,0.00044,10.40166]
[1777497551134,33.46,75836.97,119.8,0.42938,0.00044,10.39957]
[1777497552026,33.45,75830.54,119.8,0.42653,0.00044,10.38498]
[1777497552635,33.45,75830.54,119.8,0.42653,0.00044,10.38498]
[1777497552830,33.45,75830.54,119.8,0.42653,0.00044,10.38498]
[1777497552931,33.45,75826.7,119.8,0.42483,0.00044,10.37602]
[1777497553216,33.45,75826.7,119.8,0.42483,0.00044,10.37602]
[1777497554160,33.45,75833.02,119.8,0.42762,0.00044,10.39066]
[1777497555017,33.45,75833.02,119.8,0.42762,0.00044,10.39066]
[1777497555021,33.45,75833.02,119.8,0.42762,0.00044,10.39066]
[1777497555051,33.45,75833.02,119.8,0.42762,0.00044,10.39066]
[1777497555068,33.45,75833.02,119.8,0.42762,0.00044,10.39066]
[1777497555169,33.45,75834.23,119.8,0.42816,0.00044,10.39339]
[1777497555617,33.45,75834.23,119.8,0.42816,0.00044,10.39339]
[1777497555830,33.45,75842.85,119.8,0.43198,0.00044,10.41241]
[1777497557123,33.45,75842.85,119.8,0.43198,0.00044,10.41241]
[1777497557122,33.45,75847.39,119.8,0.43399,0.00044,10.42203]
[1777497557388,33.45,75847.39,119.8,0.43399,0.00044,10.42203]
[1777497557419,33.45,75847.39,119.8,0.43399,0.00044,10.42203]
[1777497557474,33.45,75847.73,119.8,0.43414,0.00044,10.42274]
[1777497559406,33.45,75848.45,119.8,0.43446,0.00044,10.42423]
[1777497559422,33.45,75848.45,119.8,0.43446,0.00044,10.42423]
[1777497559424,33.45,75848.45,119.8,0.43446,0.00044,10.42423]
[1777497559507,33.45,75847.81,119.8,0.43417,0.00044,10.42289]
[1777497565327,33.44,75847.17,119.8,0.43388,0.00044,10.4215]
[1777497570362,33.44,75847.89,119.8,0.43419,0.00044,10.42296]
[1777497571505,33.44,75847.89,119.8,0.43419,0.00044,10.42296]
[1777497576921,33.43,75845.66,119.8,0.43313,0.00044,10.40984]
[1777497581510,33.43,75845.83,119.8,0.43319,0.00044,10.41016]
[1777497585505,33.42,75848.51,119.8,0.43438,0.00044,10.41574]
[1777497588255,33.42,75850.89,119.8,0.43543,0.00045,10.42065]
[1777497588316,33.42,75850.89,119.8,0.43543,0.00045,10.42065]
[1777497593562,33.41,75850.9,119.8,0.43542,0.00045,10.4206]
[1777497598597,33.41,75850.02,119.8,0.43502,0.00045,10.41873]
[1777497601913,33.41,75849.94,119.8,0.43497,0.00045,10.41854]
[1777497607504,33.4,75850.36,119.8,0.43515,0.00045,10.41934]
[1777497611139,33.4,75849.31,119.8,0.43467,0.00045,10.41715]
[1777497617069,33.39,75849.33,119.8,0.43467,0.00045,10.41712]
[1777497622863,33.38,75849.08,119.8,0.43454,0.00045,10.41655]
[1777497623564,33.38,75848.19,119.8,0.43415,0.00045,10.41469]
[1777497623772,33.38,75844.0,119.8,0.43228,0.00045,10.4058]
[1777497624779,33.38,75840.89,119.8,0.43089,0.00044,10.39905]
[1777497625711,33.38,75840.89,119.8,0.43089,0.00044,10.39905]
[1777497630821,33.37,75839.97,119.8,0.43047,0.00044,10.39697]
[1777497635856,33.37,75840.03,119.8,0.43043,0.00045,10.38866]
[1777497640891,33.36,75839.89,119.8,0.43036,0.00045,10.38831]
[1777497646053,33.36,75839.98,119.8,0.43039,0.00045,10.38847]
[1777497648878,33.36,75839.33,119.8,0.43009,0.00045,10.38699]
[1777497653982,33.35,75840.34,119.8,0.43053,0.00045,10.38918]
[1777497659016,33.35,75840.7,119.8,0.43068,0.00045,10.38993]
[1777497664054,33.34,75842.91,119.8,0.43166,0.00045,10.3947]
[1777497666377,33.34,75842.7,119.8,0.43156,0.00045,10.39423]
[1777497666377,33.34,75842.7,119.8,0.43156,0.00045,10.39423]
[1777497667075,33.34,75846.01,119.8,0.43303,0.00045,10.40133]
[1777497667486,33.34,75846.01,119.8,0.43303,0.00045,10.40133]
[1777497668083,33.34,75848.89,119.8,0.43432,0.00045,10.40739]
[1777497671146,33.34,75849.94,119.8,0.43478,0.00045,10.40957]
[1777497673548,33.34,75848.53,119.8,0.43415,0.00045,10.40661]
[1777497680168,33.33,75849.29,119.8,0.43447,0.00045,10.4081]
[1777497682554,33.33,75849.19,119.8,0.43442,0.00045,10.40788]
[1777497683170,33.33,75849.19,119.8,0.43442,0.00045,10.40788]
[1777497683766,33.32,75849.19,119.8,0.43441,0.00045,10.40786]
[1777497685234,33.32,75849.19,119.8,0.43441,0.00045,10.40786]
[1777497686706,33.32,75849.34,119.8,0.43448,0.00045,10.40815]
[1777497686713,33.32,75849.34,119.8,0.43448,0.00045,10.40815]
[1777497686723,33.32,75849.34,119.8,0.43448,0.00045,10.40815]
[1777497687292,33.32,75849.34,119.8,0.43448,0.00045,10.40815]
[1777497688224,33.32,75853.29,119.8,0.43624,0.00045,10.41627]
[1777497688723,33.32,75853.29,119.8,0.43624,0.00045,10.41627]
[1777497688727,33.32,75853.29,119.8,0.43624,0.00045,10.41627]
[1777497694266,33.31,75855.1,119.8,0.43698,0.00045,10.4115]
[1777497699300,33.31,75853.67,119.8,0.43633,0.00045,10.40855]
[1777497699665,33.31,75853.67,119.8,0.43633,0.00045,10.40855]
[1777497706350,33.3,75853.86,119.8,0.4364,0.00045,10.40887]
[1777497712338,33.29,75853.91,119.8,0.43641,0.00045,10.40894]
[1777497716908,33.29,75853.91,119.8,0.43641,0.00045,10.40892]
[1777497718222,33.29,75853.91,119.8,0.4364,0.00045,10.40888]
[1777497723469,33.28,75850.94,119.8,0.43505,0.00045,10.40271]
[1777497726130,33.28,75851.07,119.8,0.43511,0.00045,10.40297]
[1777497727493,33.27,75850.51,119.8,0.43485,0.00045,10.40179]
[1777497727496,33.27,75850.51,119.8,0.43485,0.00045,10.40179]
[1777497728044,33.27,75847.0,119.8,0.43328,0.00045,10.3944]
[1777497732192,33.27,75847.34,119.8,0.43342,0.00045,10.39508]
[1777497734705,33.26,75846.71,119.8,0.43313,0.00045,10.3937]
[1777497734709,33.26,75846.71,119.8,0.43313,0.00045,10.3937]
[1777497734807,33.26,75846.69,119.8,0.43312,0.00045,10.39365]
[1777497740588,33.25,75848.43,119.8,0.43388,0.00045,10.39725]
[1777497745622,33.25,75847.27,119.8,0.43334,0.00045,10.39472]
[1777497750684,33.24,75847.61,119.8,0.43348,0.00045,10.39538]
[1777497756700,33.23,75846.26,119.8,0.43279,0.00045,10.38401]
[1777497761735,33.19,75846.29,119.8,0.43273,0.00045,10.38373]
[1777497768859,33.19,75846.38,119.8,0.43277,0.00045,10.3839]
[1777497774948,33.15,75849.05,119.8,0.43388,0.00045,10.38921]
[1777497780881,33.14,75847.94,119.8,0.43336,0.00045,10.38677]
[1777497781463,33.14,75847.97,119.8,0.43338,0.00045,10.38682]
[1777497782882,33.14,75852.1,119.8,0.43523,0.00045,10.39548]
[1777497784394,33.14,75852.1,119.8,0.43523,0.00045,10.39548]
[1777497787496,33.07,75852.84,119.8,0.43542,0.00045,10.39641]
[1777497787917,33.05,75852.98,119.8,0.43545,0.00045,10.39655]
[1777497791139,33.05,75852.81,119.8,0.43537,0.00045,10.39619]
[1777497791240,33.05,75852.57,119.8,0.43526,0.00045,10.39567]
[1777497795616,33.05,75852.42,119.8,0.43518,0.00045,10.39532]
[1777497795973,33.04,75853.69,119.8,0.43575,0.00045,10.39793]
[1777497799087,33.04,75853.79,119.8,0.43579,0.00045,10.39812]
[1777497799096,33.04,75853.79,119.8,0.43579,0.00045,10.39812]
[1777497799163,33.04,75853.79,119.8,0.43579,0.00045,10.39812]
[1777497799206,33.04,75853.79,119.8,0.43579,0.00045,10.39812]
[1777497799208,33.04,75853.79,119.8,0.43579,0.00045,10.39812]
[1777497799295,33.04,75853.79,119.8,0.43579,0.00045,10.39812]
[1777497799313,33.04,75853.79,119.8,0.43579,0.00045,10.39812]
[1777497799317,33.04,75853.79,119.8,0.43579,0.00045,10.39812]
[1777497800295,33.04,75854.52,119.8,0.43612,0.00045,10.39961]
[1777497800385,33.04,75854.52,119.8,0.43612,0.00045,10.39961]
[1777497800357,33.04,75863.06,119.8,0.43997,0.00045,10.41666]
[1777497800615,33.04,75863.06,119.8,0.43997,0.00045,10.41666]
[1777497801243,33.04,75866.57,119.8,0.44156,0.00045,10.42339]
[1777497802014,33.04,75870.39,119.8,0.44329,0.00045,10.43052]
[1777497807050,33.04,75871.43,119.8,0.44375,0.00045,10.43241]
[1777497808617,33.04,75871.21,119.8,0.44365,0.00045,10.43201]
[1777497809064,33.04,75865.43,119.8,0.44103,0.00045,10.42119]
[1777497814099,33.03,75864.04,119.8,0.44034,0.00045,10.4101]
[1777497820140,33.02,75864.34,119.8,0.44047,0.00045,10.41063]
[1777497825176,33.02,75864.35,119.8,0.44046,0.00045,10.41061]
[1777497830211,33.01,75865.06,119.8,0.44077,0.00045,10.41194]
[1777497833616,33.01,75866.26,119.8,0.44131,0.00045,10.4142]
[1777497834239,33.01,75869.99,119.8,0.443,0.00045,10.4212]
[1777497839274,33.01,75869.54,119.8,0.44279,0.00045,10.42034]
[1777497844310,33.0,75871.44,119.8,0.44364,0.00045,10.42382]
[1777497847486,33.0,75870.1,119.8,0.44303,0.00045,10.42134]
[1777497848337,33.0,75870.03,119.8,0.443,0.00045,10.4212]
[1777497853372,32.99,75869.8,119.8,0.44288,0.00045,10.42072]
[1777497858833,32.99,75869.9,119.8,0.44292,0.00045,10.42089]
[1777497860421,32.98,75866.02,119.8,0.44115,0.00045,10.41353]
[1777497865456,32.98,75865.5,119.8,0.4409,0.00045,10.4125]
[1777497870491,32.97,75865.97,119.8,0.44111,0.00045,10.41336]
[1777497875892,32.97,75864.92,119.8,0.44057,0.00045,10.40294]
[1777497877541,32.97,75862.39,119.8,0.43942,0.00045,10.398]
[1777497882586,32.96,75862.18,119.8,0.43932,0.00045,10.39757]
[1777497888618,32.96,75862.27,119.8,0.43935,0.00045,10.39771]
[1777497892555,32.96,75862.13,119.8,0.43928,0.00045,10.39742]
[1777497892569,32.96,75862.13,119.8,0.43928,0.00045,10.39742]
[1777497893653,32.95,75862.64,119.8,0.43951,0.00045,10.3984]
[1777497895605,32.95,75861.27,119.8,0.43889,0.00045,10.39569]
[1777497900701,32.94,75856.15,119.8,0.43655,0.00045,10.38532]
[1777497902158,32.94,75856.15,119.8,0.43655,0.00045,10.38532]
[1777497902355,32.94,75855.62,119.8,0.4363,0.00045,10.38422]
[1777497902617,32.94,75855.62,119.8,0.4363,0.00045,10.38422]
[1777497902716,32.94,75859.5,119.8,0.43806,0.00045,10.39209]
[1777497903873,32.94,75859.5,119.8,0.43806,0.00045,10.39209]
[1777497903974,32.94,75862.89,119.8,0.4396,0.00045,10.39879]
[1777497904581,32.94,75862.89,119.8,0.4396,0.00045,10.39879]
[1777497906059,32.94,75862.96,119.8,0.43963,0.00045,10.39892]
[1777497907482,32.94,75862.9,119.8,0.4396,0.00045,10.39879]
[1777497907751,32.94,75861.13,119.8,0.4388,0.00045,10.3953]
[1777497911175,32.94,75860.6,119.8,0.43855,0.00045,10.39423]
[1777497911276,32.93,75860.63,119.8,0.43856,0.00045,10.39427]
[1777497916814,32.93,75860.3,119.8,0.4384,0.00045,10.39358]
[1777497922552,32.93,75860.37,119.8,0.43843,0.00045,10.3937]
[1777497922856,32.93,75859.47,119.8,0.43802,0.00045,10.39189]
[1777497929060,32.92,75858.04,119.8,0.43736,0.00045,10.38896]
[1777497929303,32.92,75858.04,119.8,0.43736,0.00045,10.38896]
[1777497929322,32.92,75858.04,119.8,0.43736,0.00045,10.38896]
[1777497932471,32.91,75853.37,119.8,0.43517,0.00045,10.3709]
[1777497937588,32.91,75853.88,119.8,0.4354,0.00045,10.37194]
[1777497937642,32.91,75853.88,119.8,0.4354,0.00045,10.37194]
[1777497943164,32.91,75852.94,119.8,0.43496,0.00045,10.36994]
[1777497943234,32.91,75852.94,119.8,0.43496,0.00045,10.36994]
[1777497948925,32.9,75851.73,119.8,0.4344,0.00045,10.36733]
[1777497954052,32.9,75851.64,119.8,0.43435,0.00045,10.3671]
[1777497956374,32.89,75848.94,119.8,0.43312,0.00045,10.36132]
[1777497957731,32.89,75848.94,119.8,0.43312,0.00045,10.36132]
[1777497963139,32.89,75846.54,119.8,0.43202,0.00045,10.35608]
[1777497967499,32.89,75846.2,119.8,0.43186,0.00045,10.35533]
[1777497967601,32.89,75845.95,119.8,0.43175,0.00045,10.35477]
[1777497969324,32.89,75845.95,119.8,0.43175,0.00045,10.35477]
[1777497969504,32.89,75845.95,119.8,0.43175,0.00045,10.35477]
[1777497969791,32.88,75845.56,119.8,0.43156,0.00045,10.35389]
[1777497970188,32.88,75839.23,119.8,0.42869,0.00045,10.33972]
[1777497975223,32.88,75838.17,119.8,0.4282,0.00045,10.33725]
[1777497980258,32.88,75838.26,119.8,0.42824,0.00045,10.33741]
[1777497981404,32.88,75838.26,119.8,0.42824,0.00045,10.33741]
[1777497988315,32.87,75838.25,119.8,0.42821,0.00045,10.3373]
[1777497992223,32.87,75837.96,119.8,0.42801,0.00045,10.32816]
[1777497992326,32.87,75837.96,119.8,0.42801,0.00045,10.32816]
[1777497993349,32.86,75833.01,119.8,0.42576,0.00045,10.31657]
[1777497998384,32.86,75835.62,119.8,0.42694,0.00045,10.32267]
[1777498002492,32.86,75835.45,119.8,0.42686,0.00045,10.32225]
[1777498003500,32.86,75835.77,119.8,0.427,0.00045,10.32298]
[1777498003617,32.86,75835.77,119.8,0.427,0.00045,10.32298]
[1777498004427,32.86,75842.25,119.8,0.42994,0.00045,10.33781]
[1777498006019,32.86,75843.84,119.8,0.43066,0.00045,10.34136]
[1777498006021,32.86,75843.84,119.8,0.43066,0.00045,10.34136]
[1777498012483,32.85,75844.32,119.8,0.43087,0.00045,10.34237]
[1777498018792,32.85,75843.89,119.8,0.43066,0.00045,10.34139]
[1777498025322,32.84,75843.33,119.8,0.4304,0.00045,10.34009]
[1777498025337,32.84,75843.33,119.8,0.4304,0.00045,10.34009]
[1777498025348,32.84,75843.33,119.8,0.4304,0.00045,10.34009]
[1777498025381,32.84,75843.33,119.8,0.4304,0.00045,10.34009]
[1777498025389,32.84,75843.33,119.8,0.4304,0.00045,10.34009]
[1777498025393,32.84,75843.33,119.8,0.4304,0.00045,10.34009]
[1777498025397,32.84,75843.33,119.8,0.4304,0.00045,10.34009]
[1777498025402,32.84,75843.33,119.8,0.4304,0.00045,10.34009]
[1777498025803,32.84,75843.44,119.8,0.43045,0.00045,10.34032]
[1777498025806,32.84,75843.44,119.8,0.43045,0.00045,10.34032]
[1777498025816,32.84,75843.44,119.8,0.43045,0.00045,10.34032]
[1777498025830,32.84,75843.44,119.8,0.43045,0.00045,10.34032]
[1777498025864,32.84,75843.44,119.8,0.43045,0.00045,10.34032]
[1777498025871,32.84,75843.44,119.8,0.43045,0.00045,10.34032]
[1777498025932,32.84,75843.44,119.8,0.43045,0.00045,10.34032]
[1777498026383,32.84,75843.44,119.8,0.43045,0.00045,10.34032]
[1777498026584,32.84,75853.18,119.8,0.43488,0.00046,10.36143]
[1777498027831,32.84,75853.94,119.8,0.43522,0.00046,10.36302]
[1777498027840,32.84,75853.94,119.8,0.43522,0.00046,10.36302]
[1777498028598,32.84,75854.42,119.8,0.43544,0.00046,10.36402]
[1777498031176,32.84,75854.49,119.8,0.43547,0.00046,10.36416]
[1777498037661,32.83,75853.68,119.8,0.43509,0.00046,10.3624]
[1777498042411,32.83,75854.22,119.8,0.43533,0.00046,10.36352]
[1777498045237,32.83,75854.67,119.8,0.43553,0.00046,10.36442]
[1777498045254,32.83,75854.67,119.8,0.43553,0.00046,10.36442]
[1777498045617,32.83,75854.67,119.8,0.43553,0.00046,10.36442]
[1777498046545,32.83,75858.41,119.8,0.43723,0.00046,10.37211]
[1777498047124,32.83,75861.52,119.8,0.43865,0.00046,10.37837]
[1777498052665,32.82,75862.38,119.8,0.43903,0.00046,10.38006]
[1777498052705,32.82,75861.47,119.8,0.43857,0.00046,10.36983]
[1777498052711,32.82,75861.47,119.8,0.43857,0.00046,10.36983]
[1777498053618,32.82,75861.47,119.8,0.43857,0.00046,10.36983]
[1777498053626,32.82,75861.47,119.8,0.43857,0.00046,10.36983]
[1777498053709,32.82,75861.85,119.8,0.43874,0.00046,10.37058]
[1777498054173,32.82,75853.57,119.8,0.43496,0.00046,10.35365]
[1777498054986,32.82,75846.17,119.8,0.43159,0.00046,10.33773]
[1777498057498,32.82,75844.18,119.8,0.43068,0.00046,10.33333]
[1777498060928,32.82,75843.68,119.8,0.43045,0.00046,10.33221]
[1777498061476,32.82,75843.68,119.8,0.43045,0.00046,10.33221]
[1777498062537,32.82,75844.25,119.8,0.43071,0.00046,10.33348]
[1777498062578,32.82,75841.15,119.8,0.4293,0.00045,10.32651]
[1777498063315,32.82,75841.15,119.8,0.4293,0.00045,10.32651]
[1777498064578,32.82,75840.31,119.8,0.42892,0.00045,10.3246]
[1777498066906,32.82,75840.26,119.8,0.42889,0.00045,10.32448]
[1777498067319,32.82,75840.26,119.8,0.42889,0.00045,10.32448]
[1777498067412,32.82,75840.21,119.8,0.42887,0.00045,10.32436]
[1777498071615,32.82,75838.32,119.8,0.42801,0.00045,10.32001]
[1777498071657,32.82,75838.32,119.8,0.42801,0.00045,10.32001]
[1777498072378,32.82,75838.32,119.8,0.42801,0.00045,10.32001]
[1777498072640,32.82,75836.49,119.8,0.42717,0.00045,10.31575]
[1777498074605,32.82,75835.39,119.8,0.42667,0.00045,10.31318]
[1777498078922,32.81,75833.91,119.8,0.426,0.00045,10.30968]
[1777498078950,32.81,75833.61,119.8,0.42586,0.00045,10.30896]
[1777498082354,32.81,75834.04,119.8,0.42605,0.00045,10.30998]
[1777498082417,32.81,75834.04,119.8,0.42605,0.00045,10.30998]
[1777498082491,32.81,75833.55,119.8,0.42583,0.00045,10.30882]
[1777498083223,32.81,75833.55,119.8,0.42583,0.00045,10.30882]
[1777498083984,32.81,75824.95,119.8,0.42193,0.00045,10.28794]
[1777498085940,32.81,75825.11,119.8,0.422,0.00045,10.28834]
[1777498086623,32.81,75825.11,119.8,0.422,0.00045,10.28834]
[1777498086645,32.81,75824.59,119.8,0.42176,0.00045,10.28705]
[1777498091512,32.81,75824.03,119.8,0.4215,0.00045,10.28563]
[1777498091524,32.81,75824.03,119.8,0.4215,0.00045,10.28563]
[1777498091933,32.81,75824.1,119.8,0.42153,0.00045,10.28579]
[1777498092017,32.81,75824.1,119.8,0.42153,0.00045,10.28579]
[1777498092063,32.81,75824.1,119.8,0.42153,0.00045,10.28579]
[1777498092683,32.81,75814.27,119.8,0.41708,0.00045,10.26061]
[1777498093532,32.81,75814.27,119.8,0.41708,0.00045,10.26061]
[1777498093539,32.81,75809.95,119.8,0.41513,0.00045,10.24915]
[1777498099090,32.81,75809.83,119.8,0.41508,0.00045,10.24887]
[1777498104126,32.82,75809.87,119.8,0.4151,0.00045,10.24901]
[1777498111247,32.82,75809.96,119.8,0.41515,0.00045,10.24926]
[1777498114417,32.82,75809.32,119.8,0.4148,0.00045,10.23909]
[1777498114530,32.82,75809.32,119.8,0.4148,0.00045,10.23909]
[1777498114617,32.82,75809.32,119.8,0.4148,0.00045,10.23909]
[1777498114622,32.82,75804.84,119.8,0.41277,0.00045,10.22691]
[1777498118930,32.82,75802.93,119.8,0.41191,0.00045,10.2216]
[1777498119010,32.82,75802.93,119.8,0.4119,0.00045,10.22159]
[1777498119990,32.82,75802.93,119.8,0.4119,0.00045,10.22159]
[1777498120129,32.82,75802.93,119.8,0.4119,0.00045,10.22159]
[1777498120237,32.82,75802.31,119.8,0.41162,0.00045,10.21986]
[1777498121004,32.82,75802.31,119.8,0.41162,0.00045,10.21986]
[1777498126022,32.81,75801.88,119.8,0.41142,0.00045,10.21862]
[1777498127356,32.81,75802.08,119.8,0.41151,0.00045,10.21917]
[1777498127408,32.81,75802.08,119.8,0.41151,0.00045,10.21917]
[1777498127509,32.81,75802.28,119.8,0.4116,0.00045,10.21972]
[1777498128465,32.81,75802.28,119.8,0.4116,0.00045,10.21972]
[1777498129874,32.81,75802.07,119.8,0.4115,0.00045,10.21912]
[1777498130038,32.81,75802.07,119.8,0.4115,0.00045,10.21912]
[1777498130309,32.81,75804.58,119.8,0.41263,0.00045,10.22606]
[1777498132663,32.81,75807.33,119.8,0.41387,0.00045,10.23355]
[1777498133322,32.81,75807.33,119.8,0.41387,0.00045,10.23355]
[1777498133329,32.81,75806.86,119.8,0.41366,0.00045,10.23227]
[1777498138364,32.81,75806.39,119.8,0.41343,0.00045,10.23092]
[1777498139275,32.81,75806.39,119.8,0.41343,0.00045,10.23092]
[1777498139372,32.8,75806.2,119.8,0.41335,0.00045,10.23039]
[1777498143379,32.8,75806.34,119.8,0.4134,0.00045,10.23073]
[1777498150449,32.8,75805.75,119.8,0.41312,0.00045,10.22902]
[1777498151170,32.8,75805.75,119.8,0.41312,0.00045,10.22902]
[1777498151612,32.79,75805.78,119.8,0.41313,0.00045,10.22907]
[1777498158022,32.79,75804.11,119.8,0.41236,0.00045,10.22443]
[1777498163595,32.79,75803.48,119.8,0.41206,0.00045,10.2226]
[1777498168927,32.78,75803.07,119.8,0.41187,0.00045,10.2214]
[1777498169581,32.78,75803.15,119.8,0.4119,0.00045,10.22161]
[1777498174595,32.78,75803.15,119.8,0.41182,0.00045,10.21305]
[1777498174616,32.78,75799.55,119.8,0.4102,0.00045,10.20295]
[1777498175076,32.78,75799.55,119.8,0.4102,0.00045,10.20295]
[1777498175683,32.78,75800.19,119.8,0.41048,0.00045,10.20475]
[1777498177699,32.78,75796.11,119.8,0.40864,0.00045,10.19313]
[1777498178925,32.78,75795.9,119.8,0.40854,0.00045,10.19253]
[1777498179811,32.78,75795.76,119.8,0.40848,0.00045,10.19213]
[1777498181057,32.78,75794.73,119.8,0.40802,0.00045,10.18916]
[1777498181665,32.78,75795.48,119.8,0.40836,0.00045,10.19133]
[1777498186700,32.78,75794.98,119.8,0.40813,0.00045,10.18989]
[1777498188714,32.78,75802.29,119.8,0.41143,0.00045,10.21065]
[1777498189722,32.78,75804.82,119.8,0.41258,0.00045,10.21766]
[1777498193023,32.78,75804.17,119.8,0.41228,0.00045,10.21584]
[1777498193750,32.78,75804.67,119.8,0.4125,0.00045,10.21721]
[1777498198785,32.77,75804.93,119.8,0.41261,0.00045,10.21788]
[1777498203822,32.77,75804.32,119.8,0.41233,0.00045,10.21617]
[1777498204828,32.77,75800.15,119.8,0.41044,0.00045,10.2045]
[1777498205835,32.77,75804.6,119.8,0.41246,0.00045,10.21692]
[1777498208855,32.77,75800.68,119.8,0.41068,0.00045,10.20596]
[1777498211074,32.77,75799.57,119.8,0.41017,0.00045,10.20283]
[1777498211823,32.77,75799.57,119.8,0.41017,0.00045,10.20283]
[1777498217727,32.77,75799.23,119.8,0.41002,0.00045,10.20185]
[1777498217785,32.77,75799.23,119.8,0.41002,0.00045,10.20185]
[1777498217825,32.77,75799.23,119.8,0.41002,0.00045,10.20185]
[1777498217851,32.77,75799.23,119.8,0.41002,0.00045,10.20185]
[1777498217866,32.77,75799.3,119.8,0.41005,0.00045,10.20204]
[1777498219028,32.77,75798.08,119.8,0.4095,0.00045,10.19858]
[1777498219053,32.77,75795.74,119.8,0.40844,0.00045,10.19185]
[1777498221238,32.77,75796.16,119.8,0.40863,0.00045,10.19306]
[1777498221425,32.77,75796.16,119.8,0.40863,0.00045,10.19306]
[1777498221544,32.77,75796.16,119.8,0.40863,0.00045,10.19306]
[1777498222622,32.77,75796.16,119.8,0.40863,0.00045,10.19306]
[1777498222661,32.76,75796.16,119.8,0.40862,0.00045,10.19302]
[1777498223493,32.76,75796.16,119.8,0.40862,0.00045,10.19302]
[1777498223591,32.76,75795.75,119.8,0.40843,0.00045,10.19181]
[1777498224374,32.76,75795.75,119.8,0.40843,0.00045,10.19181]
[1777498224422,32.76,75795.75,119.8,0.40843,0.00045,10.19181]
[1777498224427,32.76,75795.75,119.8,0.40843,0.00045,10.19181]
[1777498224987,32.76,75795.58,119.8,0.40835,0.00045,10.19129]
[1777498225558,32.76,75792.52,119.8,0.40696,0.00045,10.18238]
[1777498226504,32.76,75792.52,119.8,0.40696,0.00045,10.18238]
[1777498226509,32.76,75792.52,119.8,0.40696,0.00045,10.18238]
[1777498226606,32.76,75792.71,119.8,0.40704,0.00045,10.18292]
[1777498233009,32.75,75792.14,119.8,0.4067,0.00045,10.1726]
[1777498235037,32.75,75789.55,119.8,0.40551,0.00045,10.1649]
[1777498237487,32.75,75788.99,119.8,0.40526,0.00045,10.16322]
[1777498237862,32.75,75789.66,119.8,0.40556,0.00045,10.16517]
[1777498243094,32.74,75791.09,119.8,0.40618,0.00045,10.16926]
[1777498248130,32.73,75791.11,119.8,0.40617,0.00045,10.16918]
[1777498249092,32.73,75791.11,119.8,0.40617,0.00045,10.16918]
[1777498252540,32.73,75792.0,119.8,0.40655,0.00045,10.17171]
[1777498252642,32.72,75792.04,119.8,0.40657,0.00045,10.1718]
[1777498254171,32.72,75794.62,119.8,0.40773,0.00045,10.17929]
[1777498255179,32.72,75794.62,119.8,0.40773,0.00045,10.17929]
[1777498261646,32.71,75797.29,119.8,0.40891,0.00045,10.18681]
[1777498263150,32.71,75797.01,119.8,0.40877,0.00045,10.18594]
[1777498263639,32.71,75797.01,119.8,0.40877,0.00045,10.18594]
[1777498263909,32.7,75797.01,119.8,0.40876,0.00045,10.18589]
[1777498264703,32.7,75797.01,119.8,0.40876,0.00045,10.18589]
[1777498264724,32.7,75797.01,119.8,0.40876,0.00045,10.18589]
[1777498264735,32.7,75797.01,119.8,0.40876,0.00045,10.18589]
[1777498264825,32.7,75792.95,119.8,0.40692,0.00045,10.17407]
[1777498268975,32.7,75791.96,119.8,0.40645,0.00045,10.17105]
[1777498268979,32.7,75791.96,119.8,0.40645,0.00045,10.17105]
[1777498269877,32.7,75791.96,119.8,0.40645,0.00045,10.17105]
[1777498269879,32.7,75791.96,119.8,0.40645,0.00045,10.17105]
[1777498272476,32.69,75791.99,119.8,0.40644,0.00045,10.17101]
[1777498273738,32.69,75791.96,119.8,0.40642,0.00045,10.17088]
[1777498273760,32.69,75791.96,119.8,0.40642,0.00045,10.17088]
[1777498273790,32.69,75791.96,119.8,0.40642,0.00045,10.17088]
[1777498273797,32.69,75791.96,119.8,0.40642,0.00045,10.17088]
[1777498274348,32.68,75791.89,119.8,0.40638,0.00045,10.1706]
[1777498274371,32.68,75791.89,119.8,0.40638,0.00045,10.1706]
[1777498275234,32.68,75791.49,119.8,0.4062,0.00045,10.16942]
[1777498275318,32.68,75791.92,119.8,0.40638,0.00045,10.17065]
[1777498276136,32.68,75791.92,119.8,0.40638,0.00045,10.17065]
[1777498276485,32.68,75791.92,119.8,0.40638,0.00045,10.17065]
[1777498276488,32.68,75791.92,119.8,0.40638,0.00045,10.17065]
[1777498276581,32.68,75791.92,119.8,0.40638,0.00045,10.17062]
[1777498277405,32.68,75791.92,119.8,0.40638,0.00045,10.17062]
[1777498278276,32.68,75791.92,119.8,0.40638,0.00045,10.17059]
[1777498279032,32.68,75791.92,119.8,0.40637,0.00045,10.17056]
[1777498279084,32.68,75791.92,119.8,0.40637,0.00045,10.17056]
[1777498279689,32.68,75791.92,119.8,0.40637,0.00045,10.17056]
[1777498279692,32.68,75791.92,119.8,0.40637,0.00045,10.17056]
[1777498279873,32.67,75786.13,119.8,0.40374,0.00045,10.15322]
[1777498280136,32.67,75786.13,119.8,0.40374,0.00045,10.15322]
[1777498280353,32.67,75779.88,119.8,0.40092,0.00045,10.13408]
[1777498281497,32.67,75779.88,119.8,0.40092,0.00045,10.13408]
[1777498281500,32.67,75779.88,119.8,0.40092,0.00045,10.13408]
[1777498281632,32.67,75779.88,119.8,0.40092,0.00045,10.13408]
[1777498281643,32.67,75779.88,119.8,0.40092,0.00045,10.13408]
[1777498282418,32.67,75780.09,119.8,0.40101,0.00045,10.13468]
[1777498282617,32.67,75780.09,119.8,0.40101,0.00045,10.13468]
[1777498282626,32.67,75785.49,119.8,0.40345,0.00045,10.15124]
[1777498283467,32.67,75790.5,119.8,0.40571,0.00045,10.16623]
[1777498284511,32.67,75790.5,119.8,0.40571,0.00045,10.16623]
[1777498284557,32.67,75790.97,119.8,0.40592,0.00045,10.1676]
[1777498285857,32.67,75790.97,119.8,0.40592,0.00045,10.1676]
[1777498285878,32.67,75790.97,119.8,0.40592,0.00045,10.1676]
[1777498285883,32.67,75790.97,119.8,0.40592,0.00045,10.1676]
[1777498285901,32.67,75790.97,119.8,0.40592,0.00045,10.1676]
[1777498286395,32.66,75794.4,119.8,0.40746,0.00045,10.17762]
[1777498287915,32.66,75794.4,119.8,0.40746,0.00045,10.17762]
[1777498287402,32.66,75797.03,119.8,0.40865,0.00045,10.18522]
[1777498288093,32.66,75797.03,119.8,0.40865,0.00045,10.18522]
[1777498288095,32.66,75797.03,119.8,0.40865,0.00045,10.18522]
[1777498293513,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293521,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293533,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293602,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293624,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293673,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293733,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293850,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293925,32.65,75795.75,119.8,0.40797,0.00045,10.17281]
[1777498293943,32.65,75796.14,119.8,0.40814,0.00045,10.17391]
[1777498294694,32.65,75809.1,119.8,0.41403,0.00046,10.21034]
[1777498295617,32.65,75812.18,119.8,0.41543,0.00046,10.21866]
[1777498301499,32.65,75813.7,119.8,0.41611,0.00046,10.22267]
[1777498302351,32.65,75813.7,119.8,0.41611,0.00046,10.22267]
[1777498302358,32.65,75813.7,119.8,0.41611,0.00046,10.22267]
[1777498302391,32.65,75813.7,119.8,0.41611,0.00046,10.22267]
[1777498305780,32.64,75813.63,119.8,0.41607,0.00046,10.22244]
[1777498305879,32.64,75813.55,119.8,0.41603,0.00046,10.2222]
[1777498306820,32.64,75813.55,119.8,0.41603,0.00046,10.2222]
[1777498306826,32.64,75813.55,119.8,0.41603,0.00046,10.2222]
[1777498306887,32.64,75813.64,119.8,0.41607,0.00046,10.22243]
[1777498308829,32.64,75815.05,119.8,0.41671,0.00046,10.22618]
[1777498308836,32.64,75815.05,119.8,0.41671,0.00046,10.22618]
[1777498308872,32.64,75815.05,119.8,0.41671,0.00046,10.22618]
[1777498308891,32.64,75816.57,119.8,0.4174,0.00046,10.23016]
[1777498309416,32.64,75816.57,119.8,0.4174,0.00046,10.23016]
[1777498309437,32.64,75816.57,119.8,0.4174,0.00046,10.23016]
[1777498309880,32.64,75816.86,119.8,0.41753,0.00046,10.23091]
[1777498311453,32.64,75818.0,119.8,0.41805,0.00046,10.23389]
[1777498311457,32.64,75818.0,119.8,0.41805,0.00046,10.23389]
[1777498311665,32.64,75819.05,119.8,0.41853,0.00046,10.23661]
[1777498314001,32.63,75819.47,119.8,0.41871,0.00046,10.23766]
[1777498314004,32.63,75819.47,119.8,0.41871,0.00046,10.23766]
[1777498314041,32.63,75819.47,119.8,0.41871,0.00046,10.23766]
[1777498316187,32.63,75819.02,119.8,0.4185,0.00046,10.23645]
[1777498316189,32.63,75819.02,119.8,0.4185,0.00046,10.23645]
[1777498316585,32.63,75819.02,119.8,0.4185,0.00046,10.23645]
[1777498316590,32.63,75819.02,119.8,0.4185,0.00046,10.23645]
[1777498322362,32.62,75819.7,119.8,0.41879,0.00046,10.23812]
[1777498323655,32.62,75823.51,119.8,0.42053,0.00046,10.24785]
[1777498327477,32.62,75824.1,119.8,0.42079,0.00046,10.24932]
[1777498327684,32.62,75826.33,119.8,0.42181,0.00046,10.25493]
[1777498330031,32.62,75825.1,119.8,0.42125,0.00046,10.25185]
[1777498330228,32.62,75825.1,119.8,0.42125,0.00046,10.25185]
[1777498330705,32.62,75825.3,119.8,0.42134,0.00046,10.25236]
[1777498331187,32.62,75825.3,119.8,0.42134,0.00046,10.25236]
[1777498332014,32.62,75826.06,119.8,0.42169,0.00046,10.25427]
[1777498334232,32.62,75826.21,119.8,0.42176,0.00046,10.25463]
[1777498334617,32.62,75826.21,119.8,0.42176,0.00046,10.25463]
[1777498334733,32.62,75830.49,119.8,0.42371,0.00046,10.26521]
[1777498338877,32.62,75829.19,119.8,0.42312,0.00046,10.26201]
[1777498339768,32.62,75832.37,119.8,0.42457,0.00046,10.26977]
[1777498343346,32.62,75831.52,119.8,0.42418,0.00046,10.2677]
[1777498343415,32.62,75831.52,119.8,0.42418,0.00046,10.2677]
[1777498344842,32.62,75833.13,119.8,0.42492,0.00046,10.27159]
[1777498344943,32.62,75835.71,119.8,0.4261,0.00046,10.27776]
[1777498345772,32.62,75835.71,119.8,0.4261,0.00046,10.27776]
[1777498350845,32.61,75839.23,119.8,0.42771,0.00046,10.28599]
[1777498355880,32.61,75840.62,119.8,0.42828,0.00046,10.2807]
[1777498357866,32.61,75839.65,119.8,0.42783,0.00046,10.27844]
[1777498358617,32.61,75840.86,119.8,0.42838,0.00046,10.28123]
[1777498358901,32.61,75848.49,119.8,0.43189,0.00046,10.29845]
[1777498359908,32.61,75851.07,119.8,0.43308,0.00046,10.30409]
[1777498364895,32.61,75852.07,119.8,0.43354,0.00046,10.30624]
[1777498364898,32.61,75852.07,119.8,0.43354,0.00046,10.30624]
[1777498365030,32.61,75855.03,119.8,0.4349,0.00046,10.31256]
[1777498365199,32.61,75855.03,119.8,0.4349,0.00046,10.31256]
[1777498365204,32.61,75855.03,119.8,0.4349,0.00046,10.31256]
[1777498365306,32.61,75855.03,119.8,0.4349,0.00046,10.31256]
[1777498365410,32.61,75855.03,119.8,0.4349,0.00046,10.31256]
[1777498365641,32.61,75855.03,119.8,0.4349,0.00046,10.31256]
[1777498365976,32.6,75860.21,119.8,0.43729,0.00046,10.32332]
[1777498366116,32.6,75860.21,119.8,0.43729,0.00046,10.32332]
[1777498366691,32.6,75860.21,119.8,0.43729,0.00046,10.32332]
[1777498366958,32.6,75860.73,119.8,0.43752,0.00046,10.32438]
[1777498367214,32.6,75860.73,119.8,0.43752,0.00046,10.32438]
[1777498367218,32.6,75860.73,119.8,0.43752,0.00046,10.32438]
[1777498367568,32.6,75860.73,119.8,0.43752,0.00046,10.32438]
[1777498367617,32.6,75860.73,119.8,0.43752,0.00046,10.32438]
[1777498367965,32.6,75861.89,119.8,0.43806,0.00046,10.32673]
[1777498370986,32.6,75865.04,119.8,0.43951,0.00046,10.33301]
[1777498372543,32.6,75865.07,119.8,0.43952,0.00046,10.33306]
[1777498372999,32.6,75864.58,119.8,0.43929,0.00046,10.33208]
[1777498378035,32.59,75864.2,119.8,0.4391,0.00046,10.33127]
[1777498383070,32.59,75863.19,119.8,0.43863,0.00046,10.32921]
[1777498388111,32.58,75863.22,119.8,0.43863,0.00046,10.32922]
[1777498394682,32.58,75863.17,119.8,0.4386,0.00046,10.32909]
[1777498398525,32.57,75863.59,119.8,0.43878,0.00046,10.32988]
[1777498399029,32.57,75863.63,119.8,0.4388,0.00046,10.32995]
[1777498399713,32.57,75868.67,119.8,0.44112,0.00046,10.33986]
[1777498404920,32.57,75870.12,119.8,0.44179,0.00046,10.34263]
[1777498410750,32.57,75869.54,119.8,0.44152,0.00046,10.3415]
[1777498411274,32.57,75872.69,119.8,0.44292,0.00046,10.33903]
[1777498412281,32.56,75875.99,119.8,0.44445,0.00046,10.34515]
[1777498415496,32.56,75876.1,119.8,0.4445,0.00046,10.34534]
[1777498415502,32.56,75876.1,119.8,0.4445,0.00046,10.34534]
[1777498415505,32.56,75876.1,119.8,0.4445,0.00046,10.34534]
[1777498415509,32.56,75876.1,119.8,0.4445,0.00046,10.34534]
[1777498415618,32.56,75876.1,119.8,0.4445,0.00046,10.34534]
[1777498415713,32.56,75876.1,119.8,0.4445,0.00046,10.34534]
[1777498415808,32.56,75876.1,119.8,0.4445,0.00046,10.34533]
[1777498417071,32.56,75882.05,119.8,0.44726,0.00046,10.35598]
[1777498417685,32.56,75882.05,119.8,0.44726,0.00046,10.35598]
[1777498417758,32.56,75882.05,119.8,0.44726,0.00046,10.35598]
[1777498417979,32.56,75882.05,119.8,0.44726,0.00046,10.35598]
[1777498418000,32.56,75882.08,119.8,0.44727,0.00046,10.35603]
[1777498421005,32.56,75884.47,119.8,0.44838,0.00046,10.36016]
[1777498421776,32.56,75884.47,119.8,0.44838,0.00046,10.36016]
[1777498427386,32.56,75886.52,119.8,0.44933,0.00046,10.36364]
[1777498432420,32.56,75886.16,119.8,0.44916,0.00046,10.36303]
[1777498436449,32.56,75882.98,119.8,0.44769,0.00046,10.35758]
[1777498439883,32.56,75883.85,119.8,0.44809,0.00046,10.35909]
[1777498445517,32.56,75883.82,119.8,0.44808,0.00046,10.35903]
[1777498451555,32.56,75885.57,119.8,0.44889,0.00046,10.36202]
[1777498452395,32.56,75885.57,119.8,0.44889,0.00046,10.36202]
[1777498452613,32.56,75885.57,119.8,0.44889,0.00046,10.36202]
[1777498452640,32.56,75885.57,119.8,0.44889,0.00046,10.36202]
[1777498452652,32.56,75885.57,119.8,0.44889,0.00046,10.36202]
[1777498452672,32.56,75885.57,119.8,0.44889,0.00046,10.36202]
[1777498452729,32.56,75885.57,119.8,0.44889,0.00046,10.36202]
[1777498452808,32.56,75885.57,119.8,0.44889,0.00046,10.36202]
[1777498452911,32.56,75882.25,119.8,0.44735,0.00046,10.35631]
[1777498453927,32.56,75882.25,119.8,0.44735,0.00046,10.35631]
[1777498454028,32.56,75876.09,119.8,0.44449,0.00046,10.34529]
[1777498454384,32.56,75876.09,119.8,0.44449,0.00046,10.34529]
[1777498454388,32.56,75876.09,119.8,0.44449,0.00046,10.34529]
[1777498454401,32.56,75876.09,119.8,0.44449,0.00046,10.34529]
[1777498454405,32.56,75876.09,119.8,0.44449,0.00046,10.34529]
[1777498454584,32.56,75875.74,119.8,0.44432,0.00046,10.34464]
[1777498460119,32.55,75875.37,119.8,0.44415,0.00046,10.34394]
[1777498465346,32.55,75877.29,119.8,0.44503,0.00046,10.34742]
[1777498471702,32.54,75878.36,119.8,0.44546,0.00046,10.34087]
[1777498476738,32.54,75879.24,119.8,0.44586,0.00046,10.34241]
[1777498482277,32.53,75879.21,119.8,0.44584,0.00046,10.34231]
[1777498483404,32.53,75879.24,119.8,0.44585,0.00046,10.34236]
[1777498483617,32.53,75879.24,119.8,0.44585,0.00046,10.34236]
[1777498483786,32.53,75880.09,119.8,0.44624,0.00046,10.34387]
[1777498484793,32.53,75883.12,119.8,0.44765,0.00046,10.34919]
[1777498486808,32.53,75886.19,119.8,0.44907,0.00046,10.35446]
[1777498491843,32.53,75886.76,119.8,0.44934,0.00046,10.35541]
[1777498493269,32.53,75885.91,119.8,0.44894,0.00046,10.35397]
[1777498494527,32.52,75887.67,119.8,0.44976,0.00046,10.35694]
[1777498494546,32.52,75887.67,119.8,0.44976,0.00046,10.35694]
[1777498494603,32.52,75887.67,119.8,0.44976,0.00046,10.35694]
[1777498494634,32.52,75887.67,119.8,0.44976,0.00046,10.35694]
[1777498494644,32.52,75887.67,119.8,0.44976,0.00046,10.35694]
[1777498494730,32.52,75887.67,119.8,0.44976,0.00046,10.35694]
[1777498494805,32.52,75887.67,119.8,0.44976,0.00046,10.35694]
[1777498495014,32.52,75885.81,119.8,0.44889,0.00046,10.3538]
[1777498495225,32.52,75885.81,119.8,0.44889,0.00046,10.3538]
[1777498495227,32.52,75885.81,119.8,0.44889,0.00046,10.3538]
[1777498496033,32.52,75880.68,119.8,0.4465,0.00046,10.34488]
[1777498501913,32.52,75881.12,119.8,0.4467,0.00046,10.34564]
[1777498503224,32.52,75880.22,119.8,0.44628,0.00046,10.34404]
[1777498505178,32.52,75881.87,119.8,0.44705,0.00046,10.34695]
[1777498505941,32.52,75882.33,119.8,0.44726,0.00046,10.34775]
[1777498507494,32.51,75882.37,119.8,0.44728,0.00046,10.34781]
[1777498509681,32.51,75882.37,119.8,0.44728,0.00046,10.34781]
[1777498512166,32.51,75884.59,119.8,0.44831,0.00046,10.35166]
[1777498513714,32.51,75887.57,119.8,0.44969,0.00047,10.35671]
[1777498514178,32.51,75887.57,119.8,0.44969,0.00047,10.35671]
[1777498525081,32.51,75887.23,119.8,0.44953,0.00047,10.35612]
[1777498526667,32.51,75887.37,119.8,0.4496,0.00047,10.35636]
[1777498532131,32.51,75886.37,119.8,0.44909,0.00047,10.34623]
[1777498539178,32.51,75887.12,119.8,0.44943,0.00047,10.3475]
[1777498544215,32.51,75887.86,119.8,0.44978,0.00047,10.34873]
[1777498550258,32.51,75888.07,119.8,0.44987,0.00047,10.34908]
[1777498551705,32.51,75888.07,119.8,0.44987,0.00047,10.34908]
[1777498551771,32.51,75888.07,119.8,0.44987,0.00047,10.34908]
[1777498551790,32.51,75888.07,119.8,0.44987,0.00047,10.34908]
[1777498551793,32.51,75888.07,119.8,0.44987,0.00047,10.34908]
[1777498551993,32.51,75888.07,119.8,0.44987,0.00047,10.34908]
[1777498552112,32.51,75888.0,119.8,0.44984,0.00047,10.34896]
[1777498552299,32.51,75888.0,119.8,0.44984,0.00047,10.34896]
[1777498552342,32.51,75888.0,119.8,0.44984,0.00047,10.34896]
[1777498553137,32.51,75894.11,119.8,0.45269,0.00047,10.35891]
[1777498554226,32.51,75894.11,119.8,0.45269,0.00047,10.35891]
[1777498553599,32.51,75897.28,119.8,0.45417,0.00047,10.36387]
[1777498554736,32.51,75897.28,119.8,0.45417,0.00047,10.36387]
[1777498555192,32.51,75897.28,119.8,0.45417,0.00047,10.36387]
[1777498555121,32.51,75897.4,119.8,0.45422,0.00047,10.36406]
[1777498560121,32.51,75897.42,119.8,0.45423,0.00047,10.3641]
[1777498565188,32.51,75897.58,119.8,0.45431,0.00047,10.36434]
[1777498570399,32.51,75899.45,119.8,0.45518,0.00047,10.3672]
[1777498576441,32.51,75899.1,119.8,0.45502,0.00047,10.36667]
[1777498581476,32.51,75899.18,119.8,0.45506,0.00047,10.36679]
[1777498586512,32.51,75899.42,119.8,0.45517,0.00047,10.36716]
[1777498591546,32.52,75898.8,119.8,0.45484,0.00047,10.35779]
[1777498596581,32.52,75898.86,119.8,0.45487,0.00047,10.35789]
[1777498601744,32.52,75899.02,119.8,0.45495,0.00047,10.35814]
[1777498604637,32.52,75895.38,119.8,0.45325,0.00047,10.35253]
[1777498605617,32.52,75895.38,119.8,0.45325,0.00047,10.35253]
[1777498606048,32.52,75895.38,119.8,0.45325,0.00047,10.35253]
[1777498606062,32.52,75892.62,119.8,0.45197,0.00047,10.34815]
[1777498607659,32.52,75889.99,119.8,0.45074,0.00047,10.34388]
[1777498612693,32.52,75890.45,119.8,0.45096,0.00047,10.34464]
[1777498617729,32.52,75890.41,119.8,0.45094,0.00047,10.34457]
[1777498622764,32.52,75890.4,119.8,0.45094,0.00047,10.34456]
[1777498628249,32.52,75889.71,119.8,0.45062,0.00047,10.34343]
[1777498637868,32.52,75891.94,119.8,0.45166,0.00047,10.34708]
[1777498644877,32.52,75892.54,119.8,0.45194,0.00047,10.34805]
[1777498649953,32.52,75892.09,119.8,0.45173,0.00047,10.34732]
[1777498658201,32.52,75892.61,119.8,0.45193,0.00047,10.33972]
[1777498658305,32.52,75892.61,119.8,0.45193,0.00047,10.33972]
[1777498659324,32.52,75896.07,119.8,0.45354,0.00047,10.34519]
[1777498659616,32.52,75896.07,119.8,0.45354,0.00047,10.34519]
[1777498660297,32.52,75898.56,119.8,0.4547,0.00047,10.34903]
[1777498663020,32.52,75898.45,119.8,0.45465,0.00047,10.34886]
[1777498668769,32.53,75897.91,119.8,0.4544,0.00047,10.34805]
[1777498671974,32.53,75895.92,119.8,0.45348,0.00047,10.34498]
[1777498673114,32.53,75894.85,119.8,0.45298,0.00047,10.3433]
[1777498678149,32.53,75895.43,119.8,0.45325,0.00047,10.34421]
[1777498683183,32.53,75893.14,119.8,0.45218,0.00047,10.34058]
[1777498688219,32.53,75894.57,119.8,0.45285,0.00047,10.34285]
[1777498693254,32.52,75894.29,119.8,0.45271,0.00047,10.34241]
[1777498698289,32.52,75894.36,119.8,0.45275,0.00047,10.34251]
[1777498703323,32.52,75894.43,119.8,0.45278,0.00047,10.34262]
[1777498709367,32.52,75893.83,119.8,0.4525,0.00047,10.34167]
[1777498714402,32.52,75897.19,119.8,0.45402,0.00047,10.33849]
[1777498715413,32.52,75899.75,119.8,0.45522,0.00047,10.34239]
[1777498720448,32.52,75900.2,119.8,0.45542,0.00047,10.34305]
[1777498725482,32.52,75898.55,119.8,0.45465,0.00047,10.34055]
[1777498730518,32.51,75898.4,119.8,0.45458,0.00047,10.34031]
[1777498734985,32.51,75897.41,119.8,0.45411,0.00047,10.33879]
[1777498740589,32.51,75897.37,119.8,0.45409,0.00047,10.33871]
[1777498745624,32.51,75897.05,119.8,0.45394,0.00047,10.33821]
[1777498753414,32.51,75897.05,119.8,0.45394,0.00047,10.33821]
[1777498753674,32.51,75897.05,119.8,0.45394,0.00047,10.33821]
[1777498753893,32.51,75897.05,119.8,0.45394,0.00047,10.33821]
[1777498753969,32.51,75893.02,119.8,0.45205,0.00047,10.33185]
[1777498754691,32.51,75887.62,119.8,0.44953,0.00047,10.32298]
[1777498759120,32.51,75887.85,119.8,0.44964,0.00047,10.32337]
[1777498759196,32.51,75888.48,119.8,0.44993,0.00047,10.32443]
[1777498761969,32.51,75888.25,119.8,0.44983,0.00047,10.32404]
[1777498763925,32.51,75887.52,119.8,0.44949,0.00047,10.32282]
[1777498765055,32.51,75887.45,119.8,0.44945,0.00047,10.3227]
[1777498765145,32.51,75887.49,119.8,0.44947,0.00047,10.32277]
[1777498770802,32.51,75886.56,119.8,0.44904,0.00047,10.3212]
[1777498773946,32.51,75885.71,119.8,0.4486,0.00047,10.31129]
[1777498777080,32.51,75886.17,119.8,0.44881,0.00047,10.31207]
[1777498777852,32.51,75886.02,119.8,0.44874,0.00047,10.31181]
[1777498782886,32.5,75885.79,119.8,0.44862,0.00047,10.31139]
[1777498787923,32.5,75886.43,119.8,0.44892,0.00047,10.31246]
[1777498789181,32.5,75886.43,119.8,0.44892,0.00047,10.31246]
[1777498794971,32.49,75889.45,119.8,0.45032,0.00047,10.3175]
[1777498800114,32.49,75890.18,119.8,0.45065,0.00047,10.31869]
[1777498800344,32.49,75890.18,119.8,0.45065,0.00047,10.31869]
[1777498800376,32.49,75890.18,119.8,0.45065,0.00047,10.31869]
[1777498800447,32.49,75890.25,119.8,0.45068,0.00047,10.31879]
[1777498800616,32.49,75890.25,119.8,0.45068,0.00047,10.31879]
[1777498800974,32.49,75890.25,119.8,0.45068,0.00047,10.31879]
[1777498801130,32.49,75890.25,119.8,0.45068,0.00047,10.31879]
[1777498801362,32.49,75894.74,119.8,0.45278,0.00047,10.32604]
[1777498802200,32.49,75894.74,119.8,0.45278,0.00047,10.32604]
[1777498802297,32.49,75899.29,119.8,0.45491,0.00047,10.33309]
[1777498807497,32.49,75899.33,119.8,0.45493,0.00047,10.33314]
[1777498812517,32.48,75898.34,119.8,0.45446,0.00047,10.33162]
[1777498813420,32.48,75898.34,119.8,0.45446,0.00047,10.33162]
[1777498819452,32.48,75898.58,119.8,0.45457,0.00047,10.33197]
[1777498826190,32.47,75898.74,119.8,0.45463,0.00047,10.3322]
[1777498831224,32.47,75899.03,119.8,0.45473,0.00047,10.32417]
[1777498838517,32.47,75899.56,119.8,0.45497,0.00047,10.32497]
[1777498843902,32.47,75899.31,119.8,0.45485,0.00047,10.32457]
[1777498845480,32.46,75899.63,119.8,0.455,0.00047,10.32505]
[1777498846329,32.46,75899.35,119.8,0.45486,0.00047,10.32462]
[1777498851365,32.46,75899.32,119.8,0.45485,0.00047,10.32457]
[1777498853717,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498853799,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498853963,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498853965,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498853970,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498853973,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498853980,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498854113,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498854247,32.46,75900.62,119.8,0.45545,0.00047,10.32653]
[1777498854389,32.46,75909.82,119.8,0.45977,0.00047,10.33975]
[1777498854755,32.46,75909.82,119.8,0.45977,0.00047,10.33975]
[1777498855395,32.46,75913.53,119.8,0.46151,0.00047,10.34474]
[1777498856290,32.46,75913.53,119.8,0.46151,0.00047,10.34474]
[1777498856292,32.46,75913.53,119.8,0.46151,0.00047,10.34474]
[1777498856403,32.46,75913.63,119.8,0.46156,0.00047,10.34487]
[1777498861423,32.46,75914.64,119.8,0.46203,0.00047,10.34619]
[1777498865465,32.46,75911.4,119.8,0.46051,0.00047,10.34189]
[1777498870501,32.46,75911.3,119.8,0.46046,0.00047,10.34175]
[1777498875446,32.46,75911.39,119.8,0.4605,0.00047,10.34187]
[1777498882587,32.45,75911.21,119.8,0.46041,0.00047,10.34161]
[1777498886704,32.45,75911.03,119.8,0.46033,0.00047,10.34137]
[1777498887622,32.45,75908.73,119.8,0.45924,0.00047,10.33821]
[1777498889192,32.45,75908.73,119.8,0.45924,0.00047,10.33821]
[1777498890834,32.45,75908.55,119.8,0.45916,0.00047,10.33796]
[1777498896685,32.45,75909.55,119.8,0.45959,0.00047,10.33089]
[1777498902445,32.45,75909.77,119.8,0.45969,0.00047,10.33119]
[1777498903297,32.45,75912.42,119.8,0.46094,0.00047,10.33478]
[1777498906756,32.45,75914.73,119.8,0.46203,0.00047,10.33783]
[1777498912001,32.45,75915.16,119.8,0.46223,0.00047,10.33838]
[1777498915430,32.45,75915.09,119.8,0.46219,0.00047,10.33829]
[1777498915579,32.45,75915.09,119.8,0.46219,0.00047,10.33829]
[1777498915739,32.45,75915.25,119.8,0.46227,0.00047,10.3385]
[1777498915845,32.45,75915.25,119.8,0.46227,0.00047,10.3385]
[1777498915870,32.45,75915.25,119.8,0.46227,0.00047,10.3385]
[1777498915910,32.45,75915.25,119.8,0.46227,0.00047,10.3385]
[1777498916028,32.45,75915.25,119.8,0.46227,0.00047,10.3385]
[1777498916092,32.45,75915.25,119.8,0.46227,0.00047,10.3385]
[1777498916580,32.45,75923.73,119.8,0.46626,0.00047,10.34897]
[1777498917262,32.45,75923.73,119.8,0.46626,0.00047,10.34897]
[1777498917572,32.45,75937.05,119.8,0.47253,0.00047,10.36333]
[1777498917658,32.45,75937.05,119.8,0.47253,0.00047,10.36333]
[1777498918375,32.45,75937.05,119.8,0.47253,0.00047,10.36333]
[1777498918578,32.45,75939.66,119.8,0.47376,0.00047,10.36584]
[1777498920146,32.45,75941.11,119.8,0.47445,0.00047,10.3672]
[1777498920160,32.45,75941.11,119.8,0.47445,0.00047,10.3672]
[1777498920359,32.45,75941.11,119.8,0.47445,0.00047,10.3672]
[1777498920850,32.45,75942.64,119.8,0.47517,0.00047,10.36859]
[1777498923167,32.45,75942.04,119.8,0.47488,0.00047,10.36805]
[1777498923372,32.45,75941.0,119.8,0.47439,0.00047,10.3671]
[1777498924882,32.45,75937.45,119.8,0.47272,0.00047,10.36373]
[1777498926658,32.45,75936.81,119.8,0.47242,0.00047,10.3631]
[1777498927496,32.45,75936.81,119.8,0.47242,0.00047,10.3631]
[1777498928541,32.45,75933.18,119.8,0.47071,0.00047,10.35943]
[1777498928658,32.45,75933.18,119.8,0.47071,0.00047,10.35943]
[1777498928719,32.45,75933.18,119.8,0.47071,0.00047,10.35943]
[1777498929190,32.45,75933.18,119.8,0.47071,0.00047,10.35943]
[1777498929266,32.45,75931.05,119.8,0.46971,0.00047,10.35719]
[1777498929917,32.45,75928.82,119.8,0.46866,0.00047,10.35477]
[1777498933469,32.45,75924.18,119.8,0.46648,0.00047,10.34951]
[1777498937253,32.45,75923.01,119.8,0.46593,0.00047,10.34814]
[1777498937383,32.45,75923.01,119.8,0.46593,0.00047,10.34814]
[1777498937574,32.45,75923.01,119.8,0.46593,0.00047,10.34814]
[1777498938269,32.45,75922.69,119.8,0.46578,0.00047,10.34776]
[1777498938494,32.45,75926.55,119.8,0.46759,0.00047,10.35224]
[1777498939968,32.45,75927.74,119.8,0.46815,0.00047,10.35358]
[1777498940641,32.45,75927.74,119.8,0.46815,0.00047,10.35358]
[1777498941132,32.45,75926.85,119.8,0.46773,0.00047,10.35258]
[1777498941274,32.45,75926.85,119.8,0.46773,0.00047,10.35258]
[1777498941298,32.45,75926.85,119.8,0.46773,0.00047,10.35258]
[1777498941301,32.45,75926.85,119.8,0.46773,0.00047,10.35258]
[1777498941424,32.45,75926.85,119.8,0.46773,0.00047,10.35258]
[1777498941481,32.45,75926.85,119.8,0.46773,0.00047,10.35258]
[1777498941549,32.45,75926.85,119.8,0.46773,0.00047,10.35258]
[1777498941620,32.45,75927.07,119.8,0.46784,0.00047,10.35283]
[1777498942472,32.46,75933.17,119.8,0.47071,0.00047,10.35942]
[1777498942748,32.46,75933.17,119.8,0.47071,0.00047,10.35942]
[1777498943008,32.46,75936.49,119.8,0.47227,0.00047,10.36279]
[1777498944411,32.46,75936.49,119.8,0.47227,0.00047,10.36279]
[1777498946852,32.46,75939.02,119.8,0.47347,0.00047,10.36525]
[1777498953077,32.46,75941.81,119.8,0.47476,0.00047,10.35942]
[1777498958093,32.46,75942.22,119.8,0.47495,0.00047,10.35979]
[1777498963148,32.46,75941.34,119.8,0.47454,0.00047,10.35899]
[1777498968183,32.46,75941.48,119.8,0.4746,0.00047,10.35912]
[1777498970787,32.46,75941.34,119.8,0.47454,0.00047,10.35899]
[1777498970873,32.46,75941.34,119.8,0.47454,0.00047,10.35899]
[1777498970890,32.46,75941.34,119.8,0.47454,0.00047,10.35899]
[1777498970971,32.46,75941.34,119.8,0.47454,0.00047,10.35899]
[1777498971290,32.46,75941.34,119.8,0.47454,0.00047,10.35899]
[1777498971465,32.46,75932.19,119.8,0.47023,0.00047,10.34997]
[1777498972620,32.46,75932.19,119.8,0.47023,0.00047,10.34997]
[1777498972211,32.46,75924.44,119.8,0.46658,0.00047,10.34138]
[1777498972783,32.46,75924.44,119.8,0.46658,0.00047,10.34138]
[1777498973214,32.46,75924.44,119.8,0.46658,0.00047,10.34138]
[1777498973500,32.46,75924.44,119.8,0.46658,0.00047,10.34138]
[1777498974777,32.46,75921.67,119.8,0.46527,0.00047,10.33811]
[1777498975664,32.46,75921.67,119.8,0.46527,0.00047,10.33811]
[1777498976431,32.46,75920.24,119.8,0.4646,0.00047,10.33637]
[1777498976557,32.46,75920.24,119.8,0.4646,0.00047,10.33637]
[1777498976658,32.46,75920.09,119.8,0.46453,0.00047,10.33619]
[1777498978253,32.46,75916.53,119.8,0.46285,0.00047,10.33173]
[1777498980071,32.46,75916.16,119.8,0.46268,0.00047,10.33126]
[1777498981274,32.46,75911.13,119.8,0.46031,0.00047,10.32463]
[1777498984383,32.46,75910.85,119.8,0.46018,0.00047,10.32425]
[1777498984527,32.46,75910.85,119.8,0.46018,0.00047,10.32425]
[1777498985617,32.46,75910.6,119.8,0.46007,0.00047,10.32391]
[1777498985669,32.46,75909.71,119.8,0.45965,0.00047,10.3227]
[1777498986569,32.46,75906.62,119.8,0.4582,0.00047,10.31838]
[1777498987584,32.46,75906.62,119.8,0.4582,0.00047,10.31838]
[1777498988021,32.46,75906.48,119.8,0.45813,0.00047,10.31818]
[1777498988079,32.46,75906.48,119.8,0.45813,0.00047,10.31818]
[1777498992368,32.46,75905.05,119.8,0.45746,0.00047,10.31613]
[1777498994217,32.46,75904.84,119.8,0.45736,0.00047,10.31583]
[1777498994571,32.46,75901.89,119.8,0.45597,0.00047,10.3115]
[1777498995371,32.46,75898.98,119.8,0.4546,0.00047,10.30712]
[1777498998030,32.46,75898.7,119.8,0.45447,0.00047,10.30669]
[1777498999793,32.46,75898.56,119.8,0.45441,0.00047,10.30648]
[1777498999814,32.46,75898.56,119.8,0.45441,0.00047,10.30648]
[1777498999939,32.46,75898.56,119.8,0.45441,0.00047,10.30648]
[1777499000397,32.46,75898.56,119.8,0.45441,0.00047,10.30648]
[1777499000406,32.46,75893.71,119.8,0.45213,0.00047,10.29887]
[1777499000731,32.46,75893.71,119.8,0.45213,0.00047,10.29887]
[1777499001977,32.46,75893.76,119.8,0.45216,0.00047,10.29896]
[1777499002420,32.46,75893.36,119.8,0.45197,0.00047,10.29832]
[1777499007456,32.46,75893.4,119.8,0.45199,0.00047,10.29838]
[1777499008220,32.46,75893.4,119.8,0.45199,0.00047,10.29838]
[1777499008376,32.46,75893.4,119.8,0.45199,0.00047,10.29838]
[1777499008408,32.46,75893.4,119.8,0.45199,0.00047,10.29838]
[1777499008617,32.46,75893.4,119.8,0.45199,0.00047,10.29838]
[1777499008673,32.46,75896.71,119.8,0.45354,0.00047,10.30362]
[1777499009469,32.46,75901.44,119.8,0.45577,0.00047,10.31085]
[1777499012505,32.46,75903.71,119.8,0.45679,0.00047,10.30573]
[1777499012697,32.46,75904.34,119.8,0.45709,0.00047,10.30665]
[1777499016519,32.46,75907.72,119.8,0.45868,0.00047,10.31148]
[1777499020455,32.46,75907.54,119.8,0.4586,0.00047,10.31122]
[1777499025582,32.46,75908.66,119.8,0.45912,0.00047,10.31278]
[1777499030622,32.46,75909.01,119.8,0.45928,0.00047,10.31326]
[1777499030645,32.46,75909.01,119.8,0.45928,0.00047,10.31326]
[1777499030650,32.46,75909.01,119.8,0.45928,0.00047,10.31326]
[1777499030684,32.46,75909.05,119.8,0.4593,0.00047,10.31332]
[1777499030749,32.46,75909.05,119.8,0.4593,0.00047,10.31332]
[1777499030818,32.46,75909.05,119.8,0.4593,0.00047,10.31332]
[1777499031008,32.46,75909.05,119.8,0.4593,0.00047,10.31332]
[1777499031104,32.46,75909.05,119.8,0.4593,0.00047,10.31332]
[1777499031719,32.46,75916.89,119.8,0.46299,0.00047,10.32374]
[1777499032668,32.46,75916.89,119.8,0.46299,0.00047,10.32374]
[1777499032672,32.46,75916.89,119.8,0.46299,0.00047,10.32374]
[1777499032734,32.46,75919.23,119.8,0.46409,0.00047,10.32668]
[1777499035652,32.46,75912.47,119.8,0.46091,0.00047,10.31797]
[1777499036748,32.46,75911.07,119.8,0.46025,0.00047,10.31609]
[1777499042700,32.47,75910.38,119.8,0.45993,0.00047,10.31516]
[1777499048929,32.47,75912.39,119.8,0.46088,0.00047,10.31789]
[1777499051766,32.47,75914.89,119.8,0.46206,0.00047,10.32119]
[1777499052773,32.47,75918.66,119.8,0.46384,0.00047,10.32599]
[1777499057812,32.47,75920.18,119.8,0.46455,0.00047,10.32787]
[1777499063772,32.47,75919.46,119.8,0.46421,0.00047,10.32698]
[1777499063854,32.47,75919.53,119.8,0.46424,0.00047,10.32707]
[1777499068889,32.47,75921.26,119.8,0.46506,0.00047,10.32918]
[1777499073925,32.47,75921.72,119.8,0.46524,0.00047,10.32128]
[1777499078959,32.47,75923.44,119.8,0.46605,0.00047,10.32333]
[1777499080855,32.47,75923.48,119.8,0.46607,0.00047,10.32337]
[1777499081616,32.47,75923.48,119.8,0.46607,0.00047,10.32337]
[1777499082125,32.47,75927.89,119.8,0.46815,0.00047,10.32843]
[1777499085771,32.47,75929.35,119.8,0.46884,0.00047,10.33004]
[1777499086142,32.47,75929.48,119.8,0.4689,0.00047,10.33018]
[1777499086144,32.47,75929.48,119.8,0.4689,0.00047,10.33018]
[1777499086243,32.47,75930.32,119.8,0.4693,0.00047,10.33109]
[1777499087806,32.47,75930.51,119.8,0.46939,0.00047,10.3313]
[1777499088146,32.47,75930.51,119.8,0.46939,0.00047,10.3313]
[1777499088148,32.47,75930.51,119.8,0.46939,0.00047,10.3313]
[1777499088153,32.47,75930.51,119.8,0.46939,0.00047,10.3313]
[1777499088739,32.47,75932.89,119.8,0.47051,0.00047,10.33382]
[1777499089029,32.47,75935.35,119.8,0.47167,0.00047,10.33634]
[1777499091515,32.47,75935.55,119.8,0.47176,0.00047,10.33655]
[1777499092331,32.47,75932.6,119.8,0.47037,0.00047,10.33352]
[1777499093058,32.47,75928.49,119.8,0.46843,0.00047,10.32909]
[1777499095072,32.47,75924.13,119.8,0.46638,0.00047,10.32413]
[1777499096245,32.47,75924.13,119.8,0.46638,0.00047,10.32413]
[1777499096401,32.47,75924.13,119.8,0.46638,0.00047,10.32413]
[1777499096793,32.47,75923.98,119.8,0.46631,0.00047,10.32396]
[1777499097580,32.47,75923.98,119.8,0.46631,0.00047,10.32396]
[1777499097618,32.47,75923.98,119.8,0.46631,0.00047,10.32396]
[1777499097633,32.47,75921.18,119.8,0.46499,0.00047,10.32063]
[1777499099251,32.47,75918.24,119.8,0.4636,0.00047,10.317]
[1777499102963,32.47,75918.16,119.8,0.46357,0.00047,10.3169]
[1777499108163,32.47,75918.05,119.8,0.46351,0.00047,10.31677]
[1777499113197,32.47,75918.06,119.8,0.46352,0.00047,10.31678]
[1777499118820,32.47,75918.56,119.8,0.46375,0.00047,10.31741]
[1777499118233,32.47,75916.25,119.8,0.46267,0.00047,10.31448]
[1777499123267,32.47,75915.93,119.8,0.46252,0.00047,10.31408]
[1777499127296,32.47,75918.98,119.8,0.46396,0.00047,10.31794]
[1777499128617,32.47,75918.98,119.8,0.46396,0.00047,10.31794]
[1777499128718,32.47,75922.87,119.8,0.46579,0.00047,10.32266]
[1777499129864,32.47,75923.8,119.8,0.46623,0.00047,10.32376]
[1777499135016,32.47,75926.47,119.8,0.46745,0.00047,10.31838]
[1777499139004,32.47,75928.63,119.8,0.46847,0.00047,10.3208]
[1777499140164,32.47,75928.4,119.8,0.46836,0.00047,10.32054]
[1777499145422,32.47,75928.71,119.8,0.46851,0.00047,10.32088]
[1777499150456,32.47,75930.33,119.8,0.46928,0.00047,10.32265]
[1777499155583,32.47,75930.49,119.8,0.46935,0.00047,10.32283]
[1777499161382,32.47,75932.52,119.8,0.47031,0.00047,10.32498]
[1777499162252,32.47,75932.56,119.8,0.47033,0.00047,10.32502]
[1777499162545,32.47,75932.56,119.8,0.47033,0.00047,10.32502]
[1777499162646,32.47,75933.54,119.8,0.47079,0.00047,10.32604]
[1777499163617,32.47,75933.54,119.8,0.47079,0.00047,10.32604]
[1777499163780,32.47,75937.45,119.8,0.47264,0.00047,10.32998]
[1777499164157,32.47,75937.45,119.8,0.47264,0.00047,10.32998]
[1777499166569,32.47,75941.28,119.8,0.47445,0.00047,10.33361]
[1777499172610,32.47,75941.58,119.8,0.47459,0.00047,10.33389]
[1777499178819,32.47,75942.06,119.8,0.47482,0.00047,10.33433]
[1777499186385,32.47,75941.86,119.8,0.47472,0.00047,10.33415]
[1777499191743,32.47,75941.47,119.8,0.47451,0.00047,10.32533]
[1777499196254,32.47,75943.54,119.8,0.47549,0.00047,10.32721]
[1777499198909,32.47,75946.27,119.8,0.47678,0.00047,10.32958]
[1777499199801,32.47,75948.71,119.8,0.47794,0.00047,10.33162]
[1777499204005,32.47,75948.07,119.8,0.47763,0.00047,10.33109]
[1777499210878,32.47,75947.17,119.8,0.47721,0.00047,10.33034]
[1777499212505,32.47,75947.16,119.8,0.4772,0.00047,10.33033]
[1777499213907,32.47,75947.27,119.8,0.47726,0.00047,10.33043]
[1777499213937,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499213959,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499213973,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499214042,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499214091,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499214199,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499214219,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499214232,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499214388,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499214804,32.47,75947.31,119.8,0.47727,0.00047,10.33046]
[1777499214906,32.47,75975.81,119.8,0.49076,0.00047,10.34836]
[1777499215916,32.47,75975.81,119.8,0.49076,0.00047,10.34836]
[1777499215921,32.47,75975.81,119.8,0.49076,0.00047,10.34836]
[1777499215913,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499215927,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216014,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216147,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216193,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216259,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216284,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216366,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216580,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216673,32.47,75977.43,119.8,0.49153,0.00047,10.34902]
[1777499216920,32.47,75966.1,119.8,0.48617,0.00047,10.34359]
[1777499216956,32.47,75966.1,119.8,0.48617,0.00047,10.34359]
[1777499217408,32.47,75966.1,119.8,0.48617,0.00047,10.34359]
[1777499217457,32.47,75966.1,119.8,0.48617,0.00047,10.34359]
[1777499218588,32.47,75955.23,119.8,0.48102,0.00047,10.33662]
[1777499219034,32.47,75951.39,119.8,0.4792,0.00047,10.33375]
[1777499220519,32.47,75951.39,119.8,0.4792,0.00047,10.33375]
[1777499221049,32.47,75951.22,119.8,0.47912,0.00047,10.33361]
[1777499221246,32.47,75951.22,119.8,0.47912,0.00047,10.33361]
[1777499221322,32.47,75951.22,119.8,0.47912,0.00047,10.33361]
[1777499221672,32.47,75951.22,119.8,0.47912,0.00047,10.33361]
[1777499221774,32.47,75950.81,119.8,0.47893,0.00047,10.33329]
[1777499221983,32.47,75950.81,119.8,0.47893,0.00047,10.33329]
[1777499224034,32.47,75950.35,119.8,0.47871,0.00047,10.33293]
[1777499224343,32.47,75950.35,119.8,0.47871,0.00047,10.33293]
[1777499224701,32.47,75949.45,119.8,0.47829,0.00047,10.33221]
[1777499224943,32.47,75949.45,119.8,0.47829,0.00047,10.33221]
[1777499225279,32.47,75949.45,119.8,0.47829,0.00047,10.33221]
[1777499225628,32.47,75949.45,119.8,0.47829,0.00047,10.33221]
[1777499226155,32.47,75949.79,119.8,0.47845,0.00047,10.33249]
[1777499226160,32.47,75949.79,119.8,0.47845,0.00047,10.33249]
[1777499226165,32.47,75949.79,119.8,0.47845,0.00047,10.33249]
[1777499226777,32.47,75952.87,119.8,0.4799,0.00047,10.33488]
[1777499228279,32.47,75952.77,119.8,0.47986,0.00047,10.3348]
[1777499228281,32.47,75952.77,119.8,0.47986,0.00047,10.3348]
[1777499230291,32.47,75954.62,119.8,0.48073,0.00047,10.33618]
[1777499232515,32.47,75957.09,119.8,0.4819,0.00047,10.33793]
[1777499232518,32.47,75957.09,119.8,0.4819,0.00047,10.33793]
[1777499232543,32.47,75957.09,119.8,0.4819,0.00047,10.33793]
[1777499232609,32.47,75957.17,119.8,0.48194,0.00047,10.33799]
[1777499233595,32.47,75961.88,119.8,0.48417,0.00047,10.34109]
[1777499235460,32.47,75964.24,119.8,0.48528,0.00047,10.34252]
[1777499236088,32.47,75964.24,119.8,0.48528,0.00047,10.34252]
[1777499236617,32.47,75964.24,119.8,0.48528,0.00047,10.34252]
[1777499237485,32.47,75964.93,119.8,0.48561,0.00047,10.34292]
[1777499237683,32.47,75964.93,119.8,0.48561,0.00047,10.34292]
[1777499237690,32.47,75964.93,119.8,0.48561,0.00047,10.34292]
[1777499237697,32.47,75964.93,119.8,0.48561,0.00047,10.34292]
[1777499237702,32.47,75964.93,119.8,0.48561,0.00047,10.34292]
[1777499237765,32.47,75964.93,119.8,0.48561,0.00047,10.34292]
[1777499237848,32.47,75964.93,119.8,0.48561,0.00047,10.34292]
[1777499237869,32.47,75967.41,119.8,0.48678,0.00047,10.34431]
[1777499238088,32.47,75967.41,119.8,0.48678,0.00047,10.34431]
[1777499238224,32.47,75967.41,119.8,0.48678,0.00047,10.34431]
[1777499238337,32.47,75967.41,119.8,0.48678,0.00047,10.34431]
[1777499238829,32.47,75967.41,119.8,0.48678,0.00047,10.34431]
[1777499238941,32.47,75974.05,119.8,0.48993,0.00047,10.3476]
[1777499239104,32.47,75974.05,119.8,0.48993,0.00047,10.3476]
[1777499239180,32.47,75974.05,119.8,0.48993,0.00047,10.3476]
[1777499239233,32.47,75974.05,119.8,0.48993,0.00047,10.3476]
[1777499239533,32.47,75974.05,119.8,0.48993,0.00047,10.3476]
[1777499239675,32.47,75974.05,119.8,0.48993,0.00047,10.3476]
[1777499239761,32.47,75974.05,119.8,0.48993,0.00047,10.3476]
[1777499239934,32.47,75974.05,119.8,0.48993,0.00047,10.3476]
[1777499239964,32.47,75997.6,119.8,0.50108,0.00047,10.35407]
[1777499240045,32.47,75997.6,119.8,0.50108,0.00047,10.35407]
[1777499240272,32.47,75997.6,119.8,0.50108,0.00047,10.35407]
[1777499240332,32.47,75997.6,119.8,0.50108,0.00047,10.35407]
[1777499240990,32.47,76038.63,119.8,0.52048,0.00047,10.34604]
[1777499241215,32.47,76038.63,119.8,0.52048,0.00047,10.34604]
[1777499241390,32.47,76038.63,119.8,0.52048,0.00047,10.34604]
[1777499241403,32.47,76038.63,119.8,0.52048,0.00047,10.34604]
[1777499241960,32.48,76051.82,119.8,0.52671,0.00047,10.33826]
[1777499242189,32.48,76051.82,119.8,0.52671,0.00047,10.33826]
[1777499242324,32.48,76051.82,119.8,0.52671,0.00047,10.33826]
[1777499242539,32.48,76051.82,119.8,0.52671,0.00047,10.33826]
[1777499242561,32.48,76051.82,119.8,0.52671,0.00047,10.33826]
[1777499242562,32.48,76036.46,119.8,0.51946,0.00047,10.34708]
[1777499243649,32.48,76036.46,119.8,0.51946,0.00047,10.34708]
[1777499243858,32.48,76029.52,119.8,0.51618,0.00047,10.34994]
[1777499244265,32.48,76029.52,119.8,0.51618,0.00047,10.34994]
[1777499244424,32.48,76029.52,119.8,0.51618,0.00047,10.34994]
[1777499244723,32.48,76029.52,119.8,0.51618,0.00047,10.34994]
[1777499244915,32.48,76023.24,119.8,0.51321,0.00047,10.35192]
[1777499244991,32.48,76023.24,119.8,0.51321,0.00047,10.35192]
[1777499245079,32.48,76023.24,119.8,0.51321,0.00047,10.35192]
[1777499245860,32.48,76016.53,119.8,0.51003,0.00047,10.35341]
[1777499246617,32.48,76016.53,119.8,0.51003,0.00047,10.35341]
[1777499246680,32.48,76016.53,119.8,0.51003,0.00047,10.35341]
[1777499246934,32.48,76008.46,119.8,0.50622,0.00047,10.35433]
[1777499247869,32.49,75999.94,119.8,0.50218,0.00047,10.35427]
[1777499248616,32.49,75999.94,119.8,0.50218,0.00047,10.35427]
[1777499248939,32.49,75999.94,119.8,0.50218,0.00047,10.35427]
[1777499248804,32.49,75994.14,119.8,0.49944,0.00047,10.35362]
[1777499249424,32.49,75994.14,119.8,0.49944,0.00047,10.35362]
[1777499249486,32.49,75991.24,119.8,0.49807,0.00047,10.35312]
[1777499251170,32.49,75988.73,119.8,0.49687,0.00047,10.34413]
[1777499253240,32.49,75988.46,119.8,0.49675,0.00047,10.34407]
[1777499253534,32.49,75988.46,119.8,0.49675,0.00047,10.34407]
[1777499253965,32.49,75987.9,119.8,0.49648,0.00047,10.34393]
[1777499254609,32.49,75991.06,119.8,0.49798,0.00047,10.34463]
[1777499255066,32.49,75991.06,119.8,0.49798,0.00047,10.34463]
[1777499255101,32.49,75991.06,119.8,0.49798,0.00047,10.34463]
[1777499255106,32.49,75991.06,119.8,0.49798,0.00047,10.34463]
[1777499255226,32.49,75991.06,119.8,0.49798,0.00047,10.34463]
[1777499255620,32.49,75991.06,119.8,0.49798,0.00047,10.34463]
[1777499255634,32.49,75991.06,119.8,0.49798,0.00047,10.34463]
[1777499255945,32.49,75987.69,119.8,0.49638,0.00047,10.34388]
[1777499256303,32.49,75987.69,119.8,0.49638,0.00047,10.34388]
[1777499256384,32.49,75978.72,119.8,0.49214,0.00047,10.34107]
[1777499257090,32.49,75978.72,119.8,0.49214,0.00047,10.34107]
[1777499257414,32.49,75978.72,119.8,0.49214,0.00047,10.34107]
[1777499257512,32.49,75974.7,119.8,0.49023,0.00047,10.33944]
[1777499258015,32.49,75974.7,119.8,0.49023,0.00047,10.33944]
[1777499258862,32.49,75970.78,119.8,0.48838,0.00047,10.33761]
[1777499259014,32.49,75970.78,119.8,0.48838,0.00047,10.33761]
[1777499259213,32.49,75970.78,119.8,0.48838,0.00047,10.33761]
[1777499259257,32.49,75970.78,119.8,0.48838,0.00047,10.33761]
[1777499259347,32.49,75970.78,119.8,0.48838,0.00047,10.33761]
[1777499259530,32.49,75970.78,119.8,0.48838,0.00047,10.33761]
[1777499259775,32.49,75970.78,119.8,0.48838,0.00047,10.33761]
[1777499259809,32.49,75970.78,119.8,0.48838,0.00047,10.33761]
[1777499259954,32.49,75972.4,119.8,0.48914,0.00047,10.3384]
[1777499260768,32.49,75972.4,119.8,0.48914,0.00047,10.3384]
[1777499260823,32.49,75985.43,119.8,0.49531,0.00047,10.34328]
[1777499261540,32.49,75985.43,119.8,0.49531,0.00047,10.34328]
[1777499261738,32.49,75985.43,119.8,0.49531,0.00047,10.34328]
[1777499261836,32.5,75989.07,119.8,0.49704,0.00047,10.34421]
[1777499262834,32.5,75992.64,119.8,0.49873,0.00047,10.34493]
[1777499263423,32.5,75992.64,119.8,0.49873,0.00047,10.34493]
[1777499263435,32.5,75992.64,119.8,0.49873,0.00047,10.34493]
[1777499263493,32.5,75992.64,119.8,0.49873,0.00047,10.34493]
[1777499263495,32.5,75992.64,119.8,0.49873,0.00047,10.34493]
[1777499263613,32.5,75993.8,119.8,0.49928,0.00047,10.34512]
[1777499264889,32.5,75993.8,119.8,0.49928,0.00047,10.34512]
[1777499264905,32.5,75996.52,119.8,0.50056,0.00047,10.3455]
[1777499265372,32.5,75996.52,119.8,0.50056,0.00047,10.3455]
[1777499265499,32.5,75996.52,119.8,0.50056,0.00047,10.3455]
[1777499265953,32.5,75996.52,119.8,0.50056,0.00047,10.3455]
[1777499265597,32.5,75999.09,119.8,0.50178,0.00047,10.34575]
[1777499265986,32.5,75999.09,119.8,0.50178,0.00047,10.34575]
[1777499266346,32.5,76003.45,119.8,0.50385,0.00047,10.34597]
[1777499267980,32.5,76003.45,119.8,0.50385,0.00047,10.34597]
[1777499268307,32.5,76009.78,119.8,0.50684,0.00047,10.34579]
[1777499272619,32.51,76011.68,119.8,0.50774,0.00047,10.34562]
[1777499272967,32.51,76011.68,119.8,0.50774,0.00047,10.34562]
[1777499274401,32.51,76008.36,119.8,0.50617,0.00047,10.34588]
[1777499275616,32.51,76008.36,119.8,0.50617,0.00047,10.34588]
[1777499275809,32.51,76008.36,119.8,0.50617,0.00047,10.34588]
[1777499277408,32.51,76008.14,119.8,0.50606,0.00047,10.34589]
[1777499277427,32.51,76008.14,119.8,0.50606,0.00047,10.34589]
[1777499277677,32.51,76008.14,119.8,0.50606,0.00047,10.34589]
[1777499277683,32.51,76008.14,119.8,0.50606,0.00047,10.34589]
[1777499277692,32.51,76007.48,119.8,0.50575,0.00047,10.34592]
[1777499278588,32.51,76001.33,119.8,0.50284,0.00047,10.3459]
[1777499279451,32.51,76001.33,119.8,0.50284,0.00047,10.3459]
[1777499279455,32.51,76001.33,119.8,0.50284,0.00047,10.3459]
[1777499279458,32.51,76001.33,119.8,0.50284,0.00047,10.3459]
[1777499279546,32.51,75999.5,119.8,0.50198,0.00047,10.34579]
[1777499285426,32.52,75998.96,119.8,0.50172,0.00047,10.34574]
[1777499287973,32.52,75998.96,119.8,0.50172,0.00047,10.34574]
[1777499294451,32.53,75997.91,119.8,0.50123,0.00047,10.34565]
[1777499294503,32.53,75997.91,119.8,0.50123,0.00047,10.34565]
[1777499294510,32.53,75997.91,119.8,0.50123,0.00047,10.34565]
[1777499296034,32.53,75999.75,119.8,0.5021,0.00047,10.3458]
[1777499296513,32.53,76001.11,119.8,0.50274,0.00047,10.34589]
[1777499300715,32.54,76002.02,119.8,0.50317,0.00047,10.34593]
[1777499300723,32.54,76002.02,119.8,0.50317,0.00047,10.34593]
[1777499300725,32.54,76002.02,119.8,0.50317,0.00047,10.34593]
[1777499300736,32.54,76002.02,119.8,0.50317,0.00047,10.34593]
[1777499300739,32.54,76002.02,119.8,0.50317,0.00047,10.34593]
[1777499300974,32.54,76002.06,119.8,0.50319,0.00047,10.34593]
[1777499301548,32.54,76005.41,119.8,0.50477,0.00047,10.34598]
[1777499302414,32.54,76005.41,119.8,0.50477,0.00047,10.34598]
[1777499303002,32.54,76005.41,119.8,0.50477,0.00047,10.34598]
[1777499303215,32.54,76006.18,119.8,0.50514,0.00047,10.34597]
[1777499303217,32.54,76006.18,119.8,0.50514,0.00047,10.34597]
[1777499303562,32.54,76007.69,119.8,0.50585,0.00047,10.34592]
[1777499304951,32.54,76007.69,119.8,0.50585,0.00047,10.34592]
[1777499304953,32.54,76007.69,119.8,0.50585,0.00047,10.34592]
[1777499304958,32.54,76010.27,119.8,0.50707,0.00047,10.34575]
[1777499310126,32.55,76011.4,119.8,0.5076,0.00047,10.34565]
[1777499311187,32.55,76011.78,119.8,0.50778,0.00047,10.34562]
[1777499311582,32.55,76011.78,119.8,0.50778,0.00047,10.34562]
[1777499311587,32.55,76011.78,119.8,0.50778,0.00047,10.34562]
[1777499311621,32.55,76012.85,119.8,0.50829,0.00047,10.33704]
[1777499312132,32.55,76012.85,119.8,0.50829,0.00047,10.33704]
[1777499316093,32.55,76012.98,119.8,0.50835,0.00047,10.33703]
[1777499316681,32.55,76012.98,119.8,0.50835,0.00047,10.33703]
[1777499316827,32.55,76010.55,119.8,0.5072,0.00047,10.33728]
[1777499317419,32.55,76010.55,119.8,0.5072,0.00047,10.33728]
[1777499317660,32.55,76008.94,119.8,0.50644,0.00047,10.33739]
[1777499318866,32.55,76006.63,119.8,0.50535,0.00047,10.3375]
[1777499319268,32.55,76006.63,119.8,0.50535,0.00047,10.3375]
[1777499319472,32.55,76006.63,119.8,0.50535,0.00047,10.3375]
[1777499319578,32.55,76006.63,119.8,0.50535,0.00047,10.3375]
[1777499321226,32.55,76004.08,119.8,0.50414,0.00047,10.33752]
[1777499324236,32.56,76003.79,119.8,0.50401,0.00047,10.33752]
[1777499329745,32.56,76003.92,119.8,0.50407,0.00047,10.33752]
[1777499332352,32.56,76003.74,119.8,0.50398,0.00047,10.33752]
[1777499336919,32.56,76001.25,119.8,0.50281,0.00047,10.33744]
[1777499342840,32.56,76000.76,119.8,0.50257,0.00047,10.33741]
[1777499345965,32.56,76000.24,119.8,0.50233,0.00047,10.33738]
[1777499345985,32.56,75999.24,119.8,0.50186,0.00047,10.33731]
[1777499346177,32.56,75999.24,119.8,0.50186,0.00047,10.33731]
[1777499346251,32.56,75999.24,119.8,0.50186,0.00047,10.33731]
[1777499346289,32.56,75999.24,119.8,0.50186,0.00047,10.33731]
[1777499346440,32.56,75999.24,119.8,0.50186,0.00047,10.33731]
[1777499346556,32.56,75999.24,119.8,0.50186,0.00047,10.33731]
[1777499346635,32.56,75999.24,119.8,0.50186,0.00047,10.33731]
[1777499347012,32.56,75999.24,119.8,0.50186,0.00047,10.33731]
[1777499346975,32.57,75970.77,119.8,0.4884,0.00047,10.32918]
[1777499347510,32.57,75970.77,119.8,0.4884,0.00047,10.32918]
[1777499347800,32.57,75970.77,119.8,0.4884,0.00047,10.32918]
[1777499347830,32.57,75970.77,119.8,0.4884,0.00047,10.32918]
[1777499347932,32.57,75970.77,119.8,0.4884,0.00047,10.32918]
[1777499347986,32.57,75966.8,119.8,0.48652,0.00047,10.32711]
[1777499348458,32.57,75966.8,119.8,0.48652,0.00047,10.32711]
[1777499348469,32.57,75966.8,119.8,0.48652,0.00047,10.32711]
[1777499348911,32.57,75966.44,119.8,0.48635,0.00047,10.32691]
[1777499350390,32.57,75967.05,119.8,0.48664,0.00047,10.32725]
[1777499350899,32.57,75967.31,119.8,0.48676,0.00047,10.32739]
[1777499353921,32.57,75969.7,119.8,0.48789,0.00047,10.32864]
[1777499356942,32.57,75972.71,119.8,0.48931,0.00047,10.33011]
[1777499357455,32.57,75972.71,119.8,0.48931,0.00047,10.33011]
[1777499358956,32.57,75977.16,119.8,0.49142,0.00047,10.33203]
[1777499364038,32.58,75978.13,119.8,0.49188,0.00047,10.33241]
[1777499365656,32.58,75979.78,119.8,0.49266,0.00047,10.33303]
[1777499366616,32.58,75981.24,119.8,0.49335,0.00047,10.33354]
[1777499366887,32.58,75981.24,119.8,0.49335,0.00047,10.33354]
[1777499366890,32.58,75981.24,119.8,0.49335,0.00047,10.33354]
[1777499367012,32.59,75982.28,119.8,0.49384,0.00047,10.33388]
[1777499369026,32.59,75984.5,119.8,0.49489,0.00047,10.33457]
[1777499374061,32.59,75986.63,119.8,0.49589,0.00047,10.3267]
[1777499379095,32.59,75986.8,119.8,0.49597,0.00047,10.32674]
[1777499381068,32.59,75986.8,119.8,0.49597,0.00047,10.32674]
[1777499381215,32.59,75986.61,119.8,0.49588,0.00047,10.32669]
[1777499382987,32.59,75980.05,119.8,0.49278,0.00047,10.32466]
[1777499383375,32.59,75980.05,119.8,0.49278,0.00047,10.32466]
[1777499383381,32.59,75980.05,119.8,0.49278,0.00047,10.32466]
[1777499383706,32.59,75977.49,119.8,0.49157,0.00047,10.3237]
[1777499390687,32.59,75976.88,119.8,0.49128,0.00047,10.32345]
[1777499396131,32.59,75975.9,119.8,0.49082,0.00047,10.32305]
[1777499400103,32.59,75975.36,119.8,0.49056,0.00047,10.32282]
[1777499400389,32.59,75975.35,119.8,0.49056,0.00047,10.32282]
[1777499401076,32.59,75978.87,119.8,0.49222,0.00047,10.32423]
[1777499401933,32.59,75978.87,119.8,0.49222,0.00047,10.32423]
[1777499401986,32.59,75986.15,119.8,0.49567,0.00047,10.32657]
[1777499404051,32.59,75989.4,119.8,0.4972,0.00047,10.32737]
[1777499409307,32.59,75988.6,119.8,0.49682,0.00047,10.32719]
[1777499414024,32.58,75990.74,119.8,0.49784,0.00047,10.32765]
[1777499419378,32.58,75989.92,119.8,0.49745,0.00047,10.32748]
[1777499423405,32.58,75992.12,119.8,0.49849,0.00047,10.32792]
[1777499428440,32.58,75991.73,119.8,0.4983,0.00047,10.32784]
[1777499433476,32.58,75991.91,119.8,0.49838,0.00047,10.31941]
[1777499438511,32.58,75991.12,119.8,0.49801,0.00047,10.31926]
[1777499443803,32.57,75990.69,119.8,0.4978,0.00047,10.31917]
[1777499444553,32.57,75987.33,119.8,0.49621,0.00047,10.31841]
[1777499446128,32.57,75987.33,119.8,0.49621,0.00047,10.31841]
[1777499446875,32.57,75985.02,119.8,0.49512,0.00047,10.31779]
[1777499447574,32.57,75982.76,119.8,0.49405,0.00047,10.3171]
[1777499448364,32.57,75982.76,119.8,0.49405,0.00047,10.3171]
[1777499450253,32.57,75982.0,119.8,0.49369,0.00047,10.31686]
[1777499452523,32.57,75981.81,119.8,0.4936,0.00047,10.31679]
[1777499454665,32.57,75979.39,119.8,0.49245,0.00047,10.31595]
[1777499459699,32.57,75979.41,119.8,0.49246,0.00047,10.31595]
[1777499461982,32.57,75979.37,119.8,0.49244,0.00047,10.31594]
[1777499462084,32.57,75979.37,119.8,0.49244,0.00047,10.31594]
[1777499463019,32.57,75974.3,119.8,0.49004,0.00047,10.31389]
[1777499464121,32.57,75970.81,119.8,0.48839,0.00047,10.31226]
[1777499464554,32.57,75970.81,119.8,0.48839,0.00047,10.31226]
[1777499464649,32.57,75970.81,119.8,0.48839,0.00047,10.31226]
[1777499465754,32.57,75970.05,119.8,0.48803,0.00047,10.31188]
[1777499465825,32.57,75970.51,119.8,0.48825,0.00047,10.31211]
[1777499466749,32.57,75973.26,119.8,0.48955,0.00047,10.31342]
[1777499467248,32.57,75973.26,119.8,0.48955,0.00047,10.31342]
[1777499468158,32.57,75973.26,119.8,0.48955,0.00047,10.31342]
[1777499468161,32.57,75973.26,119.8,0.48955,0.00047,10.31342]
[1777499467756,32.57,75975.61,119.8,0.49066,0.00047,10.31445]
[1777499468277,32.57,75975.61,119.8,0.49066,0.00047,10.31445]
[1777499468393,32.57,75975.61,119.8,0.49066,0.00047,10.31445]
[1777499468399,32.57,75975.61,119.8,0.49066,0.00047,10.31445]
[1777499468617,32.57,75975.61,119.8,0.49066,0.00047,10.31445]
[1777499469122,32.57,75978.61,119.8,0.49208,0.00047,10.31566]
[1777499469839,32.57,75978.61,119.8,0.49208,0.00047,10.31566]
[1777499469934,32.57,75981.14,119.8,0.49328,0.00047,10.31657]
[1777499470450,32.57,75981.14,119.8,0.49328,0.00047,10.31657]
[1777499470453,32.57,75981.14,119.8,0.49328,0.00047,10.31657]
[1777499470509,32.57,75981.14,119.8,0.49328,0.00047,10.31657]
[1777499470511,32.57,75981.14,119.8,0.49328,0.00047,10.31657]
[1777499473417,32.57,75982.5,119.8,0.49392,0.00047,10.31702]
[1777499473422,32.57,75982.5,119.8,0.49392,0.00047,10.31702]
[1777499473570,32.57,75982.5,119.8,0.49392,0.00047,10.31702]
[1777499474875,32.57,75982.5,119.8,0.49392,0.00047,10.31702]
[1777499474883,32.57,75982.5,119.8,0.49392,0.00047,10.31702]
[1777499475709,32.57,75982.54,119.8,0.49394,0.00047,10.31703]
[1777499475719,32.57,75982.54,119.8,0.49394,0.00047,10.31703]
[1777499476374,32.57,75982.5,119.8,0.49392,0.00047,10.31702]
[1777499476939,32.57,75982.5,119.8,0.49392,0.00047,10.31702]
[1777499477037,32.57,75984.21,119.8,0.49473,0.00047,10.31755]
[1777499477733,32.57,75984.21,119.8,0.49473,0.00047,10.31755]
[1777499477736,32.57,75984.21,119.8,0.49473,0.00047,10.31755]
[1777499478768,32.57,75986.04,119.8,0.4956,0.00047,10.31807]
[1777499478777,32.57,75986.04,119.8,0.4956,0.00047,10.31807]
[1777499480632,32.57,75988.14,119.8,0.4966,0.00047,10.31861]
[1777499480848,32.57,75990.53,119.8,0.49773,0.00047,10.31914]
[1777499482780,32.57,75990.6,119.8,0.49776,0.00047,10.31915]
[1777499482859,32.57,75990.6,119.8,0.49776,0.00047,10.31915]
[1777499483259,32.57,75992.56,119.8,0.49869,0.00047,10.31953]
[1777499483264,32.57,75992.56,119.8,0.49869,0.00047,10.31953]
[1777499483268,32.57,75992.56,119.8,0.49869,0.00047,10.31953]
[1777499483284,32.57,75992.56,119.8,0.49869,0.00047,10.31953]
[1777499483425,32.57,75992.56,119.8,0.49869,0.00047,10.31953]
[1777499483437,32.57,75992.56,119.8,0.49869,0.00047,10.31953]
[1777499484270,32.56,75993.63,119.8,0.49919,0.00047,10.31971]
[1777499484465,32.56,75993.63,119.8,0.49919,0.00047,10.31971]
[1777499484515,32.56,75993.63,119.8,0.49919,0.00047,10.31971]
[1777499484875,32.56,75995.25,119.8,0.49996,0.00047,10.31995]
[1777499485424,32.56,75995.25,119.8,0.49996,0.00047,10.31995]
[1777499485943,32.56,75995.25,119.8,0.49996,0.00047,10.31995]
[1777499488381,32.57,75996.11,119.8,0.50037,0.00047,10.32006]
[1777499488905,32.57,75993.44,119.8,0.4991,0.00047,10.31968]
[1777499491092,32.57,75990.99,119.8,0.49794,0.00047,10.31076]
[1777499492491,32.57,75991.2,119.8,0.49804,0.00047,10.3108]
[1777499492932,32.57,75991.72,119.8,0.49829,0.00047,10.3109]
[1777499497967,32.57,75991.95,119.8,0.49839,0.00047,10.31094]
[1777499498672,32.57,75991.95,119.8,0.49839,0.00047,10.31094]
[1777499498677,32.57,75991.95,119.8,0.49839,0.00047,10.31094]
[1777499498974,32.57,75991.77,119.8,0.49831,0.00047,10.31091]
[1777499504014,32.57,75991.8,119.8,0.49832,0.00047,10.31091]
[1777499509046,32.58,75991.6,119.8,0.49823,0.00047,10.31087]
[1777499515088,32.58,75991.8,119.8,0.49833,0.00047,10.31091]
[1777499517748,32.58,75991.65,119.8,0.49825,0.00047,10.31088]
[1777499519603,32.58,75991.54,119.8,0.4982,0.00047,10.31086]
[1777499527171,32.59,75991.74,119.8,0.4983,0.00047,10.3109]
[1777499534268,32.59,75991.74,119.8,0.4983,0.00047,10.3109]
[1777499541272,32.6,75991.43,119.8,0.49815,0.00047,10.31084]
[1777499546307,32.6,75991.31,119.8,0.4981,0.00047,10.31082]
[1777499552349,32.6,75990.91,119.8,0.4979,0.00047,10.30226]
[1777499553278,32.6,75990.91,119.8,0.4979,0.00047,10.30226]
[1777499553284,32.6,75990.91,119.8,0.4979,0.00047,10.30226]
[1777499558439,32.61,75990.61,119.8,0.49776,0.00047,10.3022]
[1777499562222,32.61,75990.61,119.8,0.49776,0.00047,10.3022]
[1777499562738,32.61,75987.95,119.8,0.4965,0.00047,10.3016]
[1777499563828,32.61,75987.95,119.8,0.4965,0.00047,10.3016]
[1777499570476,32.61,75985.79,119.8,0.49548,0.00047,10.30104]
[1777499572320,32.61,75985.07,119.8,0.49514,0.00047,10.30084]
[1777499572321,32.61,75985.07,119.8,0.49514,0.00047,10.30084]
[1777499572885,32.61,75985.07,119.8,0.49514,0.00047,10.30084]
[1777499572888,32.61,75985.07,119.8,0.49514,0.00047,10.30084]
[1777499572901,32.61,75982.76,119.8,0.49404,0.00047,10.30015]
[1777499574504,32.61,75980.2,119.8,0.49283,0.00047,10.29928]
[1777499577612,32.61,75978.52,119.8,0.49204,0.00047,10.29867]
[1777499577620,32.61,75978.52,119.8,0.49204,0.00047,10.29867]
[1777499579707,32.61,75975.82,119.8,0.49076,0.00047,10.29759]
[1777499580801,32.61,75975.03,119.8,0.49038,0.00047,10.29725]
[1777499580806,32.61,75975.03,119.8,0.49038,0.00047,10.29725]
[1777499580848,32.61,75975.03,119.8,0.49038,0.00047,10.29725]
[1777499581181,32.61,75975.03,119.8,0.49038,0.00047,10.29725]
[1777499581183,32.61,75975.03,119.8,0.49038,0.00047,10.29725]
[1777499581306,32.61,75974.92,119.8,0.49033,0.00047,10.29721]
[1777499582011,32.61,75974.92,119.8,0.49033,0.00047,10.29721]
[1777499584020,32.61,75973.61,119.8,0.48971,0.00047,10.29663]
[1777499584027,32.61,75973.61,119.8,0.48971,0.00047,10.29663]
[1777499587854,32.62,75973.19,119.8,0.48951,0.00047,10.29644]
[1777499588229,32.62,75973.19,119.8,0.48951,0.00047,10.29644]
[1777499588281,32.62,75973.44,119.8,0.48963,0.00047,10.29655]
[1777499589617,32.62,75971.52,119.8,0.48872,0.00047,10.29566]
[1777499590258,32.62,75971.52,119.8,0.48872,0.00047,10.29566]
[1777499590061,32.62,75966.18,119.8,0.4862,0.00047,10.29288]
[1777499592113,32.62,75959.5,119.8,0.48304,0.00047,10.28883]
[1777499594099,32.62,75958.96,119.8,0.48278,0.00047,10.28847]
[1777499594219,32.62,75958.96,119.8,0.48278,0.00047,10.28847]
[1777499594242,32.62,75958.96,119.8,0.48278,0.00047,10.28847]
[1777499594302,32.62,75958.59,119.8,0.48261,0.00047,10.28823]
[1777499594425,32.62,75958.59,119.8,0.48261,0.00047,10.28823]
[1777499595155,32.62,75958.59,119.8,0.48261,0.00047,10.28823]
[1777499595189,32.62,75958.59,119.8,0.48261,0.00047,10.28823]
[1777499595253,32.62,75955.26,119.8,0.48103,0.00047,10.28592]
[1777499595922,32.62,75955.26,119.8,0.48103,0.00047,10.28592]
[1777499595993,32.62,75952.91,119.8,0.47992,0.00047,10.2842]
[1777499596654,32.62,75952.91,119.8,0.47992,0.00047,10.2842]
[1777499598611,32.63,75950.32,119.8,0.47869,0.00047,10.28221]
[1777499599449,32.63,75948.63,119.8,0.47789,0.00047,10.28086]
[1777499599705,32.63,75948.63,119.8,0.47789,0.00047,10.28086]
[1777499601716,32.63,75944.84,119.8,0.4761,0.00047,10.27767]
[1777499602053,32.63,75944.84,119.8,0.4761,0.00047,10.27767]
[1777499602153,32.63,75941.43,119.8,0.47449,0.00047,10.27464]
[1777499603579,32.63,75941.19,119.8,0.47438,0.00047,10.27442]
[1777499603707,32.63,75941.0,119.8,0.47429,0.00047,10.27424]
[1777499604329,32.63,75941.0,119.8,0.47429,0.00047,10.27424]
[1777499606047,32.63,75939.37,119.8,0.47352,0.00047,10.27272]
[1777499606107,32.63,75939.07,119.8,0.47338,0.00047,10.27244]
[1777499607861,32.63,75938.65,119.8,0.47318,0.00047,10.27204]
[1777499612750,32.63,75936.85,119.8,0.4723,0.00047,10.26179]
[1777499614617,32.63,75936.85,119.8,0.4723,0.00047,10.26179]
[1777499614666,32.63,75936.85,119.8,0.4723,0.00047,10.26179]
[1777499614785,32.63,75939.22,119.8,0.47342,0.00047,10.26408]
[1777499616120,32.63,75943.93,119.8,0.47565,0.00047,10.26838]
[1777499618133,32.63,75944.5,119.8,0.47592,0.00047,10.26888]
[1777499621689,32.63,75945.8,119.8,0.47654,0.00047,10.27]
[1777499621693,32.63,75945.8,119.8,0.47654,0.00047,10.27]
[1777499621694,32.63,75945.8,119.8,0.47654,0.00047,10.27]
[1777499622117,32.63,75945.8,119.8,0.47654,0.00047,10.27]
[1777499622320,32.63,75945.8,119.8,0.47654,0.00047,10.27]
[1777499622203,32.63,75947.43,119.8,0.47731,0.00047,10.27138]
[1777499622364,32.63,75947.43,119.8,0.47731,0.00047,10.27138]
[1777499622393,32.63,75947.43,119.8,0.47731,0.00047,10.27138]
[1777499622616,32.63,75947.43,119.8,0.47731,0.00047,10.27138]
[1777499623320,32.63,75951.38,119.8,0.47918,0.00047,10.27454]
[1777499624225,32.63,75951.38,119.8,0.47918,0.00047,10.27454]
[1777499624326,32.63,75955.02,119.8,0.4809,0.00047,10.27726]
[1777499624435,32.63,75955.02,119.8,0.4809,0.00047,10.27726]
[1777499625153,32.63,75955.02,119.8,0.4809,0.00047,10.27726]
[1777499625165,32.63,75955.02,119.8,0.4809,0.00047,10.27726]
[1777499625249,32.63,75955.32,119.8,0.48105,0.00047,10.27747]
[1777499625355,32.63,75955.32,119.8,0.48105,0.00047,10.27747]
[1777499626142,32.63,75956.42,119.8,0.48157,0.00047,10.27825]
[1777499626352,32.63,75956.42,119.8,0.48157,0.00047,10.27825]
[1777499626868,32.63,75958.45,119.8,0.48253,0.00047,10.27964]
[1777499628568,32.63,75959.25,119.8,0.48291,0.00047,10.28017]
[1777499628740,32.63,75959.25,119.8,0.48291,0.00047,10.28017]
[1777499629298,32.64,75960.1,119.8,0.48331,0.00047,10.28073]
[1777499629435,32.64,75960.1,119.8,0.48331,0.00047,10.28073]
[1777499629532,32.64,75960.1,119.8,0.48331,0.00047,10.28073]
[1777499630053,32.64,75960.4,119.8,0.48345,0.00047,10.28092]
[1777499631904,32.64,75964.4,119.8,0.48535,0.00047,10.28338]
[1777499632529,32.64,75964.4,119.8,0.48535,0.00047,10.28338]
[1777499637867,32.64,75965.03,119.8,0.48565,0.00047,10.28374]
[1777499641647,32.64,75965.3,119.8,0.48578,0.00047,10.2839]
[1777499641974,32.64,75965.23,119.8,0.48574,0.00047,10.28386]
[1777499645037,32.64,75965.56,119.8,0.4859,0.00047,10.28405]
[1777499645134,32.64,75965.56,119.8,0.4859,0.00047,10.28405]
[1777499645598,32.64,75965.56,119.8,0.4859,0.00047,10.28405]
[1777499646011,32.64,75965.54,119.8,0.48589,0.00047,10.28404]
[1777499651045,32.65,75966.77,119.8,0.48648,0.00047,10.28473]
[1777499654401,32.65,75967.82,119.8,0.48697,0.00047,10.2853]
[1777499654532,32.65,75967.82,119.8,0.48697,0.00047,10.2853]
[1777499654560,32.65,75967.82,119.8,0.48697,0.00047,10.2853]
[1777499654560,32.65,75967.82,119.8,0.48697,0.00047,10.2853]
[1777499654617,32.65,75967.82,119.8,0.48697,0.00047,10.2853]
[1777499655070,32.65,75967.82,119.8,0.48697,0.00047,10.2853]
[1777499655075,32.65,75967.82,119.8,0.48697,0.00047,10.2853]
[1777499655342,32.65,75969.62,119.8,0.48783,0.00047,10.28623]
[1777499656081,32.65,75972.77,119.8,0.48932,0.00047,10.28776]
[1777499658349,32.65,75973.3,119.8,0.48957,0.00047,10.28801]
[1777499661360,32.65,75971.27,119.8,0.48861,0.00047,10.28705]
[1777499661384,32.65,75971.27,119.8,0.48861,0.00047,10.28705]
[1777499661414,32.65,75971.27,119.8,0.48861,0.00047,10.28705]
[1777499661487,32.65,75971.22,119.8,0.48859,0.00047,10.28703]
[1777499661718,32.65,75971.22,119.8,0.48859,0.00047,10.28703]
[1777499662058,32.65,75971.22,119.8,0.48859,0.00047,10.28703]
[1777499662209,32.65,75971.22,119.8,0.48859,0.00047,10.28703]
[1777499662375,32.65,75962.42,119.8,0.48442,0.00047,10.2822]
[1777499663132,32.65,75956.48,119.8,0.48161,0.00047,10.27831]
[1777499664645,32.66,75954.57,119.8,0.48071,0.00047,10.27695]
[1777499670181,32.66,75952.54,119.8,0.47975,0.00047,10.27546]
[1777499671037,32.66,75952.54,119.8,0.47975,0.00047,10.27546]
[1777499671109,32.66,75952.54,119.8,0.47975,0.00047,10.27546]
[1777499671267,32.66,75952.54,119.8,0.47975,0.00047,10.27546]
[1777499671335,32.67,75950.07,119.8,0.47856,0.00047,10.26504]
[1777499671555,32.67,75950.07,119.8,0.47856,0.00047,10.26504]
[1777499671965,32.67,75950.07,119.8,0.47856,0.00047,10.26504]
[1777499672194,32.67,75947.2,119.8,0.47721,0.00047,10.26271]
[1777499672725,32.67,75947.2,119.8,0.47721,0.00047,10.26271]
[1777499674042,32.67,75946.66,119.8,0.47695,0.00047,10.26226]
[1777499675196,32.67,75948.17,119.8,0.47767,0.00047,10.26352]
[1777499675377,32.67,75953.4,119.8,0.48014,0.00047,10.2676]
[1777499675879,32.67,75953.4,119.8,0.48014,0.00047,10.2676]
[1777499676223,32.67,75956.59,119.8,0.48165,0.00047,10.26989]
[1777499678635,32.67,75956.28,119.8,0.48151,0.00047,10.26968]
[1777499684278,32.67,75958.12,119.8,0.48238,0.00047,10.27094]
[1777499687209,32.67,75957.75,119.8,0.4822,0.00047,10.27069]
[1777499690280,32.67,75958.71,119.8,0.48266,0.00047,10.27134]
[1777499690320,32.67,75958.81,119.8,0.48271,0.00047,10.27141]
[1777499694395,32.68,75959.76,119.8,0.48316,0.00047,10.27203]
[1777499694430,32.68,75959.82,119.8,0.48319,0.00047,10.27207]
[1777499695825,32.68,75959.82,119.8,0.48319,0.00047,10.27207]
[1777499695825,32.68,75959.82,119.8,0.48319,0.00047,10.27207]
[1777499695838,32.68,75959.82,119.8,0.48319,0.00047,10.27207]
[1777499695850,32.68,75959.82,119.8,0.48319,0.00047,10.27207]
[1777499695986,32.68,75959.82,119.8,0.48319,0.00047,10.27207]
[1777499696016,32.68,75959.82,119.8,0.48319,0.00047,10.27207]
[1777499696336,32.68,75959.82,119.8,0.48319,0.00047,10.27207]
[1777499696362,32.68,75972.87,119.8,0.48936,0.00047,10.27932]
[1777499696617,32.68,75972.87,119.8,0.48936,0.00047,10.27932]
[1777499697369,32.68,75982.66,119.8,0.494,0.00047,10.28313]
[1777499697853,32.68,75982.66,119.8,0.494,0.00047,10.28313]
[1777499697869,32.68,75982.66,119.8,0.494,0.00047,10.28313]
[1777499698377,32.68,75982.66,119.8,0.494,0.00047,10.28313]
[1777499698376,32.68,75982.33,119.8,0.49384,0.00047,10.28303]
[1777499703412,32.67,75982.9,119.8,0.49411,0.00047,10.28321]
[1777499706592,32.67,75981.85,119.8,0.49362,0.00047,10.28287]
[1777499713903,32.67,75981.37,119.8,0.49339,0.00047,10.28271]
[1777499714618,32.67,75981.39,119.8,0.4934,0.00047,10.28271]
[1777499715504,32.67,75980.26,119.8,0.49286,0.00047,10.28232]
[1777499715505,32.67,75980.26,119.8,0.49286,0.00047,10.28232]
[1777499716301,32.67,75982.42,119.8,0.49388,0.00047,10.28305]
[1777499717849,32.67,75983.19,119.8,0.49425,0.00047,10.2833]
[1777499717944,32.67,75983.19,119.8,0.49425,0.00047,10.2833]
[1777499723503,32.67,75982.93,119.8,0.49412,0.00047,10.28322]
[1777499730936,32.66,75983.42,119.8,0.49436,0.00047,10.28337]
[1777499731453,32.66,75983.42,119.8,0.49436,0.00047,10.28337]
[1777499731836,32.66,75983.62,119.8,0.49444,0.00047,10.27493]
[1777499732164,32.66,75981.69,119.8,0.49353,0.00047,10.27431]
[1777499733377,32.66,75970.87,119.8,0.48839,0.00047,10.26985]
[1777499733621,32.66,75968.66,119.8,0.48735,0.00047,10.26873]
[1777499737270,32.66,75966.39,119.8,0.48627,0.00047,10.26751]
[1777499743692,32.66,75966.37,119.8,0.48626,0.00047,10.2675]
[1777499745481,32.66,75966.27,119.8,0.48621,0.00047,10.26744]
[1777499751747,32.65,75965.74,119.8,0.48596,0.00047,10.26714]
[1777499757790,32.65,75965.24,119.8,0.48572,0.00047,10.26686]
[1777499763928,32.65,75964.79,119.8,0.48551,0.00047,10.2666]
[1777499768975,32.65,75964.82,119.8,0.48552,0.00047,10.26662]
[1777499771269,32.65,75964.55,119.8,0.4854,0.00047,10.26646]
[1777499774939,32.65,75962.63,119.8,0.48448,0.00047,10.26531]
[1777499779950,32.65,75961.11,119.8,0.48376,0.00047,10.26437]
[1777499785386,32.65,75961.63,119.8,0.48401,0.00047,10.2647]
[1777499788927,32.65,75961.79,119.8,0.48409,0.00047,10.2648]
[1777499793096,32.65,75960.63,119.8,0.48352,0.00047,10.25555]
[1777499796429,32.66,75960.93,119.8,0.48366,0.00047,10.25574]
[1777499804638,32.66,75960.44,119.8,0.48343,0.00047,10.25543]
[1777499806405,32.66,75960.44,119.8,0.48343,0.00047,10.25543]
[1777499806421,32.66,75960.44,119.8,0.48343,0.00047,10.25543]
[1777499806491,32.66,75959.88,119.8,0.48317,0.00047,10.25507]
[1777499806617,32.66,75959.88,119.8,0.48317,0.00047,10.25507]
[1777499806622,32.66,75959.88,119.8,0.48317,0.00047,10.25507]
[1777499806659,32.66,75959.88,119.8,0.48317,0.00047,10.25507]
[1777499807141,32.66,75955.93,119.8,0.4813,0.00047,10.25239]
[1777499808098,32.66,75955.93,119.8,0.4813,0.00047,10.25239]
[1777499809504,32.66,75951.51,119.8,0.4792,0.00047,10.24912]
[1777499815197,32.66,75950.51,119.8,0.47872,0.00047,10.24834]
[1777499820232,32.66,75950.66,119.8,0.4788,0.00047,10.24846]
[1777499824262,32.66,75948.41,119.8,0.47773,0.00047,10.24666]
[1777499828318,32.66,75947.56,119.8,0.47733,0.00047,10.24596]
[1777499828386,32.66,75943.63,119.8,0.47546,0.00047,10.24259]
[1777499829572,32.66,75942.51,119.8,0.47493,0.00047,10.24159]
[1777499829807,32.66,75942.51,119.8,0.47493,0.00047,10.24159]
[1777499830372,32.66,75942.51,119.8,0.47493,0.00047,10.24159]
[1777499830473,32.66,75942.25,119.8,0.47481,0.00047,10.24136]
[1777499839367,32.66,75941.53,119.8,0.47447,0.00047,10.24071]
[1777499842539,32.66,75941.65,119.8,0.47453,0.00047,10.24082]
[1777499842747,32.66,75941.7,119.8,0.47455,0.00047,10.24086]
[1777499843295,32.66,75941.7,119.8,0.47455,0.00047,10.24086]
[1777499843396,32.66,75941.7,119.8,0.47455,0.00047,10.24086]
[1777499843982,32.66,75941.7,119.8,0.47455,0.00047,10.24086]
[1777499844402,32.66,75945.46,119.8,0.47633,0.00047,10.24419]
[1777499844616,32.66,75945.46,119.8,0.47633,0.00047,10.24419]
[1777499844802,32.66,75945.46,119.8,0.47633,0.00047,10.24419]
[1777499845545,32.66,75945.87,119.8,0.47653,0.00047,10.24454]
[1777499847083,32.66,75945.87,119.8,0.47653,0.00047,10.24454]
[1777499853092,32.66,75945.46,119.8,0.47633,0.00047,10.24419]
[1777499853929,32.66,75945.21,119.8,0.47619,0.00047,10.23545]
[1777499859072,32.66,75945.55,119.8,0.47635,0.00047,10.23574]
[1777499866631,32.66,75945.4,119.8,0.47628,0.00047,10.23561]
[1777499874287,32.66,75945.21,119.8,0.47619,0.00047,10.23545]
[1777499876651,32.66,75945.21,119.8,0.47619,0.00047,10.23545]
[1777499882671,32.67,75944.93,119.8,0.47606,0.00047,10.23521]
[1777499890285,32.67,75944.84,119.8,0.47602,0.00047,10.23513]
[1777499890430,32.67,75944.84,119.8,0.47602,0.00047,10.23513]
[1777499890634,32.67,75945.04,119.8,0.47612,0.00047,10.23531]
[1777499890728,32.67,75942.13,119.8,0.47474,0.00047,10.23273]
[1777499892741,32.67,75939.37,119.8,0.47343,0.00047,10.23018]
[1777499893618,32.67,75939.37,119.8,0.47343,0.00047,10.23018]
[1777499893926,32.67,75939.37,119.8,0.47343,0.00047,10.23018]
[1777499894274,32.67,75939.37,119.8,0.47343,0.00047,10.23018]
[1777499894277,32.67,75939.37,119.8,0.47343,0.00047,10.23018]
[1777499894342,32.67,75938.68,119.8,0.47311,0.00047,10.22952]
[1777499895190,32.67,75938.68,119.8,0.47311,0.00047,10.22952]
[1777499895252,32.67,75938.66,119.8,0.4731,0.00047,10.2295]
[1777499899642,32.68,75939.3,119.8,0.4734,0.00047,10.23011]
[1777499904826,32.67,75939.01,119.8,0.47326,0.00047,10.22983]
[1777499909860,32.67,75938.34,119.8,0.47294,0.00047,10.22919]
[1777499913170,32.67,75938.22,119.8,0.47286,0.00047,10.22053]
[1777499914896,32.67,75938.53,119.8,0.473,0.00047,10.22082]
[1777499918243,32.67,75937.61,119.8,0.47257,0.00047,10.21994]
[1777499920549,32.67,75937.47,119.8,0.4725,0.00047,10.2198]
[1777499926231,32.67,75937.32,119.8,0.47243,0.00047,10.21965]
[1777499926810,32.67,75937.46,119.8,0.4725,0.00047,10.21979]
[1777499927172,32.67,75937.46,119.8,0.4725,0.00047,10.21979]
[1777499927350,32.67,75935.15,119.8,0.4714,0.00047,10.2175]
[1777499928279,32.67,75926.63,119.8,0.46736,0.00047,10.20838]
[1777499928850,32.67,75926.63,119.8,0.46736,0.00047,10.20838]
[1777499928900,32.67,75926.63,119.8,0.46736,0.00047,10.20838]
[1777499929032,32.67,75926.63,119.8,0.46736,0.00047,10.20838]
[1777499929552,32.67,75923.92,119.8,0.46608,0.00047,10.20527]
[1777499929672,32.67,75923.92,119.8,0.46608,0.00047,10.20527]
[1777499929771,32.67,75923.92,119.8,0.46608,0.00047,10.20527]
[1777499929904,32.67,75923.92,119.8,0.46608,0.00047,10.20527]
[1777499930388,32.67,75923.92,119.8,0.46608,0.00047,10.20527]
[1777499930540,32.67,75915.34,119.8,0.46201,0.00047,10.1947]
[1777499931170,32.67,75915.34,119.8,0.46201,0.00047,10.1947]
[1777499931347,32.67,75909.85,119.8,0.45941,0.00047,10.18738]
[1777499935721,32.67,75908.87,119.8,0.45895,0.00047,10.18603]
[1777499936420,32.67,75908.87,119.8,0.45895,0.00047,10.18603]
[1777499936421,32.67,75908.87,119.8,0.45895,0.00047,10.18603]
[1777499936473,32.67,75908.87,119.8,0.45895,0.00047,10.18603]
[1777499936552,32.67,75910.81,119.8,0.45987,0.00047,10.18869]
[1777499937038,32.67,75910.81,119.8,0.45987,0.00047,10.18869]
[1777499937281,32.67,75910.81,119.8,0.45987,0.00047,10.18869]
[1777499937353,32.67,75915.52,119.8,0.4621,0.00047,10.19493]
[1777499939521,32.67,75915.95,119.8,0.4623,0.00047,10.19548]
[1777499941178,32.67,75916.53,119.8,0.46258,0.00047,10.19623]
[1777499941257,32.67,75916.53,119.8,0.46258,0.00047,10.19623]
[1777499941617,32.67,75916.53,119.8,0.46258,0.00047,10.19623]
[1777499942094,32.67,75921.27,119.8,0.46482,0.00047,10.20211]
[1777499943101,32.67,75923.79,119.8,0.46601,0.00047,10.20511]
[1777499943710,32.67,75923.79,119.8,0.46601,0.00047,10.20511]
[1777499943713,32.67,75923.79,119.8,0.46601,0.00047,10.20511]
[1777499944108,32.67,75924.34,119.8,0.46627,0.00047,10.20575]
[1777499949553,32.67,75924.74,119.8,0.46646,0.00047,10.20621]
[1777499955184,32.66,75922.57,119.8,0.46543,0.00047,10.20366]
[1777499960219,32.66,75921.62,119.8,0.46498,0.00047,10.20252]
[1777499962553,32.66,75921.13,119.8,0.46475,0.00047,10.20193]
[1777499966446,32.66,75921.24,119.8,0.4648,0.00047,10.20206]
[1777499969079,32.66,75920.91,119.8,0.46464,0.00047,10.20166]
[1777499971159,32.66,75920.24,119.8,0.46432,0.00047,10.20084]
[1777499976511,32.66,75920.2,119.8,0.46427,0.00047,10.19222]
[1777499979407,32.66,75920.2,119.8,0.46426,0.00047,10.19221]
[1777499980460,32.66,75914.5,119.8,0.46156,0.00047,10.18499]
[1777499981611,32.65,75911.33,119.8,0.46006,0.00047,10.18077]
[1777499987409,32.66,75909.85,119.8,0.45936,0.00047,10.17875]
[1777499988030,32.66,75909.85,119.8,0.45936,0.00047,10.17875]
[1777499988066,32.66,75909.85,119.8,0.45936,0.00047,10.17875]
[1777499988606,32.66,75909.71,119.8,0.45929,0.00047,10.17856]
[1777499992553,32.66,75908.65,119.8,0.45879,0.00047,10.17709]
[1777499995630,32.66,75908.97,119.8,0.45894,0.00047,10.17754]
[1777500000648,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500000891,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500000898,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500000994,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500001148,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500001164,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500001203,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500001227,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500001308,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500001619,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500001713,32.65,75908.92,119.8,0.45891,0.00047,10.17745]
[1777500001696,32.65,75899.43,119.8,0.45441,0.00047,10.16363]
[1777500002520,32.65,75893.45,119.8,0.45158,0.00047,10.15426]
[1777500004024,32.65,75892.45,119.8,0.45111,0.00047,10.15264]
[1777500005772,32.65,75890.33,119.8,0.45011,0.00047,10.14917]
[1777500006547,32.65,75887.87,119.8,0.44895,0.00047,10.14506]
[1777500007499,32.65,75887.87,119.8,0.44895,0.00047,10.14506]
[1777500007556,32.65,75884.73,119.8,0.44746,0.00047,10.13969]
[1777500008563,32.65,75881.33,119.8,0.44586,0.00047,10.13371]
[1777500008774,32.65,75881.33,119.8,0.44586,0.00047,10.13371]
[1777500009725,32.65,75881.33,119.8,0.44586,0.00047,10.13371]
[1777500011900,32.65,75880.69,119.8,0.44556,0.00047,10.13258]
[1777500012670,32.65,75878.11,119.8,0.44434,0.00047,10.12792]
[1777500013008,32.65,75878.11,119.8,0.44434,0.00047,10.12792]
[1777500013059,32.65,75878.11,119.8,0.44434,0.00047,10.12792]
[1777500013085,32.65,75878.11,119.8,0.44434,0.00047,10.12792]
[1777500013598,32.65,75879.05,119.8,0.44479,0.00047,10.12963]
[1777500014197,32.65,75879.05,119.8,0.44479,0.00047,10.12963]
[1777500014338,32.65,75879.05,119.8,0.44479,0.00047,10.12963]
[1777500014358,32.65,75879.05,119.8,0.44479,0.00047,10.12963]
[1777500014496,32.65,75879.05,119.8,0.44479,0.00047,10.12963]
[1777500014609,32.65,75879.05,119.8,0.44479,0.00047,10.12963]
[1777500014697,32.65,75879.05,119.8,0.44479,0.00047,10.12963]
[1777500014657,32.65,75871.32,119.8,0.44114,0.00047,10.11519]
[1777500015268,32.65,75871.32,119.8,0.44114,0.00047,10.11519]
[1777500015501,32.65,75871.32,119.8,0.44114,0.00047,10.11519]
[1777500015613,32.65,75866.62,119.8,0.43892,0.00047,10.10599]
[1777500015915,32.65,75866.62,119.8,0.43892,0.00047,10.10599]
[1777500016671,32.65,75866.62,119.8,0.43892,0.00047,10.10599]
[1777500016689,32.65,75866.62,119.8,0.43892,0.00047,10.10599]
[1777500016728,32.65,75866.62,119.8,0.43892,0.00047,10.10599]
[1777500016755,32.65,75866.62,119.8,0.43892,0.00047,10.10599]
[1777500016654,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500016902,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500016907,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500016961,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017019,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017133,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017145,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017206,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017248,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017315,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017425,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017541,32.65,75857.94,119.8,0.43484,0.00047,10.08819]
[1777500017627,32.65,75852.64,119.8,0.43234,0.00047,10.0768]
[1777500018504,32.65,75852.64,119.8,0.43234,0.00047,10.0768]
[1777500018617,32.65,75852.64,119.8,0.43234,0.00047,10.0768]
[1777500018634,32.65,75856.92,119.8,0.43435,0.00047,10.08602]
[1777500018989,32.65,75856.92,119.8,0.43435,0.00047,10.08602]
[1777500019607,32.65,75856.92,119.8,0.43435,0.00047,10.08602]
[1777500019643,32.65,75856.92,119.8,0.43435,0.00047,10.08602]
[1777500019744,32.65,75852.64,119.8,0.43234,0.00047,10.07679]
[1777500019990,32.65,75852.64,119.8,0.43234,0.00047,10.07679]
[1777500020647,32.65,75848.85,119.8,0.43056,0.00047,10.06841]
[1777500021495,32.65,75848.85,119.8,0.43056,0.00047,10.06841]
[1777500021596,32.65,75848.85,119.8,0.43056,0.00047,10.06841]
[1777500021627,32.65,75848.85,119.8,0.43056,0.00047,10.06841]
[1777500021655,32.65,75847.15,119.8,0.42976,0.00047,10.06458]
[1777500022270,32.65,75847.15,119.8,0.42976,0.00047,10.06458]
[1777500022442,32.65,75847.15,119.8,0.42976,0.00047,10.06458]
[1777500022449,32.65,75847.15,119.8,0.42976,0.00047,10.06458]
[1777500022532,32.65,75847.15,119.8,0.42976,0.00047,10.06458]
[1777500022610,32.65,75847.15,119.8,0.42976,0.00047,10.06458]
[1777500022641,32.65,75847.15,119.8,0.42976,0.00047,10.06458]
[1777500022731,32.65,75847.15,119.8,0.42976,0.00047,10.06458]
[1777500022736,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023092,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023093,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023289,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023297,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023353,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023370,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023373,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023456,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023540,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023729,32.65,75832.6,119.8,0.42294,0.00047,10.0302]
[1777500023719,32.65,75828.71,119.8,0.42112,0.00047,10.02052]
[1777500024591,32.65,75828.71,119.8,0.42112,0.00047,10.02052]
[1777500024621,32.65,75828.71,119.8,0.42112,0.00047,10.02052]
[1777500024679,32.65,75828.71,119.8,0.42112,0.00047,10.02052]
[1777500024679,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025208,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025214,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025253,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025274,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025275,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025334,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025516,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025673,32.65,75833.55,119.8,0.42339,0.00047,10.03253]
[1777500025686,32.65,75829.62,119.8,0.42154,0.00047,10.02278]
[1777500030713,32.64,75827.74,119.8,0.42065,0.00047,10.018]
[1777500031649,32.64,75827.65,119.8,0.42061,0.00047,10.01776]
[1777500031736,32.64,75825.13,119.8,0.41936,0.00047,10.00261]
[1777500033074,32.64,75824.84,119.8,0.41922,0.00047,10.00186]
[1777500033080,32.64,75824.84,119.8,0.41922,0.00047,10.00186]
[1777500033751,32.64,75826.85,119.8,0.42016,0.00047,10.00701]
[1777500034759,32.64,75831.58,119.8,0.42238,0.00047,10.01889]
[1777500037675,32.64,75832.94,119.8,0.42301,0.00047,10.02223]
[1777500039184,32.64,75830.41,119.8,0.42182,0.00047,10.01594]
[1777500039701,32.64,75830.41,119.8,0.42182,0.00047,10.01594]
[1777500043610,32.64,75829.07,119.8,0.42119,0.00047,10.01257]
[1777500045748,32.64,75829.38,119.8,0.42133,0.00047,10.01334]
[1777500045859,32.64,75831.28,119.8,0.42222,0.00047,10.01808]
[1777500046748,32.64,75831.94,119.8,0.42253,0.00047,10.0197]
[1777500046970,32.64,75831.94,119.8,0.42253,0.00047,10.0197]
[1777500047011,32.64,75831.94,119.8,0.42253,0.00047,10.0197]
[1777500047012,32.64,75823.92,119.8,0.41878,0.00047,9.9994]
[1777500048067,32.64,75833.53,119.8,0.42327,0.00047,10.02362]
[1777500049611,32.64,75833.53,119.8,0.42327,0.00047,10.02362]
[1777500049621,32.63,75836.26,119.8,0.42455,0.00047,10.03025]
[1777500053092,32.63,75836.9,119.8,0.42484,0.00047,10.03175]
[1777500053099,32.63,75836.9,119.8,0.42484,0.00047,10.03175]
[1777500053198,32.63,75836.9,119.8,0.42484,0.00047,10.03175]
[1777500053617,32.63,75836.9,119.8,0.42484,0.00047,10.03175]
[1777500053709,32.63,75836.71,119.8,0.42475,0.00047,10.03129]
[1777500054533,32.63,75843.57,119.8,0.42797,0.00047,10.0475]
[1777500055250,32.63,75843.57,119.8,0.42797,0.00047,10.0475]
[1777500055668,32.63,75843.57,119.8,0.42797,0.00047,10.0475]
[1777500055769,32.63,75847.93,119.8,0.43002,0.00047,10.05746]
[1777500056348,32.63,75850.42,119.8,0.43119,0.00047,10.06303]
[1777500058930,32.63,75852.93,119.8,0.43237,0.00047,10.06854]
[1777500064443,32.62,75852.94,119.8,0.43236,0.00047,10.06852]
[1777500064554,32.62,75852.94,119.8,0.43236,0.00047,10.06852]
[1777500064646,32.62,75852.34,119.8,0.43208,0.00047,10.0672]
[1777500067764,32.62,75852.81,119.8,0.4323,0.00047,10.06823]
[1777500067988,32.62,75852.91,119.8,0.43234,0.00047,10.06844]
[1777500068337,32.62,75852.91,119.8,0.43234,0.00047,10.06844]
[1777500068995,32.62,75854.99,119.8,0.43332,0.00047,10.07295]
[1777500070922,32.62,75855.6,119.8,0.4336,0.00047,10.07425]
[1777500070931,32.62,75855.6,119.8,0.4336,0.00047,10.07425]
[1777500071183,32.62,75855.6,119.8,0.4336,0.00047,10.07425]
[1777500071285,32.62,75855.14,119.8,0.43339,0.00047,10.07325]
[1777500074812,32.62,75854.84,119.8,0.43324,0.00047,10.07258]
[1777500074870,32.61,75854.65,119.8,0.43315,0.00047,10.07216]
[1777500074901,32.61,75854.65,119.8,0.43315,0.00047,10.07216]
[1777500074935,32.61,75854.65,119.8,0.43315,0.00047,10.07216]
[1777500074935,32.61,75854.65,119.8,0.43315,0.00047,10.07216]
[1777500075616,32.61,75854.65,119.8,0.43315,0.00047,10.07216]
[1777500075826,32.61,75856.16,119.8,0.43386,0.00047,10.0754]
[1777500076065,32.61,75867.63,119.8,0.43927,0.00047,10.09904]
[1777500077063,32.61,75870.81,119.8,0.44077,0.00047,10.10527]
[1777500078603,32.61,75870.81,119.8,0.44077,0.00047,10.10527]
[1777500078609,32.61,75870.81,119.8,0.44077,0.00047,10.10527]
[1777500078617,32.61,75870.81,119.8,0.44077,0.00047,10.10527]
[1777500078628,32.61,75870.81,119.8,0.44077,0.00047,10.10527]
[1777500078709,32.61,75870.81,119.8,0.44077,0.00047,10.10527]
[1777500078777,32.61,75870.94,119.8,0.44082,0.00047,10.1055]
[1777500078902,32.61,75870.94,119.8,0.44082,0.00047,10.1055]
[1777500080782,32.61,75873.09,119.8,0.44184,0.00047,10.10963]
[1777500081090,32.61,75875.55,119.8,0.443,0.00047,10.11427]
[1777500084923,32.61,75876.7,119.8,0.44354,0.00047,10.11641]
[1777500085062,32.61,75876.7,119.8,0.44354,0.00047,10.11641]
[1777500085063,32.61,75876.7,119.8,0.44354,0.00047,10.11641]
[1777500085191,32.61,75876.7,119.8,0.44354,0.00047,10.11641]
[1777500085529,32.61,75876.7,119.8,0.44354,0.00047,10.11641]
[1777500085559,32.61,75876.7,119.8,0.44354,0.00047,10.11641]
[1777500085912,32.61,75878.05,119.8,0.44418,0.00047,10.11889]
[1777500086617,32.61,75878.05,119.8,0.44418,0.00047,10.11889]
[1777500086831,32.61,75886.71,119.8,0.44828,0.00047,10.13424]
[1777500087794,32.61,75890.23,119.8,0.44995,0.00047,10.14018]
[1777500087897,32.61,75890.23,119.8,0.44995,0.00047,10.14018]
[1777500088304,32.61,75890.23,119.8,0.44995,0.00047,10.14018]
[1777500088540,32.61,75890.23,119.8,0.44995,0.00047,10.14018]
[1777500088628,32.61,75893.38,119.8,0.45144,0.00047,10.14534]
[1777500088981,32.61,75893.38,119.8,0.45144,0.00047,10.14534]
[1777500088999,32.61,75893.38,119.8,0.45144,0.00047,10.14534]
[1777500089071,32.61,75893.38,119.8,0.45144,0.00047,10.14534]
[1777500089265,32.61,75897.78,119.8,0.45353,0.00047,10.15231]
[1777500090530,32.61,75897.78,119.8,0.45353,0.00047,10.15231]
[1777500090531,32.61,75897.78,119.8,0.45353,0.00047,10.15231]
[1777500090877,32.61,75898.6,119.8,0.45391,0.00047,10.15357]
[1777500091067,32.61,75898.6,119.8,0.45391,0.00047,10.15357]
[1777500091083,32.61,75898.6,119.8,0.45391,0.00047,10.15357]
[1777500091122,32.61,75898.6,119.8,0.45391,0.00047,10.15357]
[1777500091437,32.61,75898.6,119.8,0.45391,0.00047,10.15357]
[1777500091813,32.61,75898.6,119.8,0.45391,0.00047,10.15357]
[1777500091536,32.61,75894.7,119.8,0.45202,0.00047,10.13885]
[1777500092374,32.61,75892.15,119.8,0.45081,0.00047,10.13472]
[1777500093561,32.61,75892.15,119.8,0.45081,0.00047,10.13472]
[1777500093617,32.61,75892.15,119.8,0.45081,0.00047,10.13472]
[1777500093718,32.61,75889.22,119.8,0.44942,0.00047,10.12987]
[1777500094625,32.61,75886.29,119.8,0.44803,0.00047,10.12489]
[1777500095671,32.61,75883.96,119.8,0.44693,0.00047,10.12085]
[1777500096162,32.61,75883.96,119.8,0.44693,0.00047,10.12085]
[1777500096163,32.61,75883.96,119.8,0.44693,0.00047,10.12085]
[1777500096182,32.61,75883.96,119.8,0.44693,0.00047,10.12085]
[1777500096208,32.61,75883.96,119.8,0.44693,0.00047,10.12085]
[1777500096552,32.61,75883.96,119.8,0.44693,0.00047,10.12085]
[1777500096624,32.61,75883.93,119.8,0.44691,0.00047,10.12079]
[1777500097506,32.61,75883.93,119.8,0.44691,0.00047,10.12079]
[1777500097607,32.61,75881.23,119.8,0.44563,0.00047,10.11601]
[1777500098438,32.61,75881.23,119.8,0.44563,0.00047,10.11601]
[1777500098438,32.61,75881.23,119.8,0.44563,0.00047,10.11601]
[1777500100762,32.61,75881.51,119.8,0.44576,0.00047,10.11651]
[1777500100793,32.61,75881.51,119.8,0.44576,0.00047,10.11651]
[1777500101671,32.6,75881.07,119.8,0.44555,0.00047,10.11571]
[1777500102310,32.6,75881.07,119.8,0.44555,0.00047,10.11571]
[1777500102363,32.6,75881.07,119.8,0.44555,0.00047,10.11571]
[1777500102616,32.6,75881.07,119.8,0.44555,0.00047,10.11571]
[1777500102744,32.6,75880.76,119.8,0.44541,0.00047,10.11516]
[1777500103318,32.6,75880.76,119.8,0.44541,0.00047,10.11516]
[1777500103844,32.6,75880.76,119.8,0.44541,0.00047,10.11516]
[1777500103406,32.6,75885.55,119.8,0.44768,0.00047,10.1236]
[1777500104819,32.61,75888.01,119.8,0.44884,0.00047,10.12782]
[1777500105757,32.61,75888.01,119.8,0.44884,0.00047,10.12782]
[1777500105835,32.61,75890.72,119.8,0.45013,0.00047,10.13236]
[1777500106617,32.61,75890.72,119.8,0.45013,0.00047,10.13236]
[1777500106723,32.61,75893.11,119.8,0.45126,0.00047,10.13627]
[1777500106939,32.61,75893.11,119.8,0.45126,0.00047,10.13627]
[1777500106988,32.61,75893.11,119.8,0.45126,0.00047,10.13627]
[1777500107023,32.61,75893.11,119.8,0.45126,0.00047,10.13627]
[1777500107867,32.61,75890.26,119.8,0.44991,0.00047,10.13159]
[1777500109588,32.61,75890.73,119.8,0.45013,0.00047,10.13237]
[1777500109617,32.61,75890.73,119.8,0.45013,0.00047,10.13237]
[1777500109751,32.61,75890.73,119.8,0.45013,0.00047,10.13237]
[1777500109789,32.6,75888.22,119.8,0.44894,0.00047,10.12817]
[1777500109939,32.6,75888.22,119.8,0.44894,0.00047,10.12817]
[1777500111515,32.6,75888.24,119.8,0.44895,0.00047,10.1282]
[1777500115025,32.6,75887.69,119.8,0.44869,0.00047,10.12725]
[1777500115453,32.6,75887.69,119.8,0.44869,0.00047,10.12725]
[1777500119020,32.6,75884.58,119.8,0.44721,0.00047,10.12188]
[1777500120144,32.6,75884.81,119.8,0.44731,0.00047,10.12228]
[1777500121593,32.6,75883.98,119.8,0.44692,0.00047,10.12083]
[1777500121616,32.6,75883.98,119.8,0.44692,0.00047,10.12083]
[1777500121627,32.6,75883.98,119.8,0.44692,0.00047,10.12083]
[1777500121701,32.6,75883.98,119.8,0.44692,0.00047,10.12083]
[1777500121840,32.6,75883.98,119.8,0.44692,0.00047,10.12083]
[1777500121964,32.6,75882.98,119.8,0.44644,0.00047,10.11907]
[1777500122379,32.6,75886.0,119.8,0.44788,0.00047,10.12434]
[1777500122930,32.6,75886.0,119.8,0.44788,0.00047,10.12434]
[1777500125936,32.59,75888.42,119.8,0.44902,0.00047,10.12845]
[1777500126287,32.59,75888.42,119.8,0.44902,0.00047,10.12845]
[1777500126932,32.59,75888.43,119.8,0.44902,0.00047,10.12846]
[1777500127350,32.59,75888.43,119.8,0.44902,0.00047,10.12846]
[1777500127516,32.59,75888.43,119.8,0.44902,0.00047,10.12846]
[1777500127590,32.59,75888.57,119.8,0.44909,0.00047,10.1287]
[1777500128889,32.59,75894.32,119.8,0.45182,0.00047,10.13816]
[1777500131184,32.59,75895.11,119.8,0.45219,0.00047,10.13941]
[1777500132719,32.59,75895.08,119.8,0.45217,0.00047,10.13936]
[1777500136288,32.59,75892.4,119.8,0.4509,0.00047,10.13503]
[1777500136477,32.59,75892.82,119.8,0.4511,0.00047,10.13571]
[1777500138710,32.59,75892.78,119.8,0.45108,0.00047,10.13564]
[1777500138918,32.59,75892.91,119.8,0.45114,0.00047,10.13585]
[1777500139169,32.59,75892.91,119.8,0.45114,0.00047,10.13585]
[1777500139497,32.59,75888.82,119.8,0.4492,0.00047,10.12908]
[1777500142939,32.58,75888.68,119.8,0.44912,0.00047,10.12882]
[1777500143526,32.58,75892.42,119.8,0.45089,0.00047,10.13502]
[1777500148561,32.58,75892.91,119.8,0.45112,0.00047,10.1358]
[1777500153596,32.57,75892.39,119.8,0.45082,0.00048,10.12631]
[1777500157374,32.57,75891.87,119.8,0.45057,0.00048,10.12545]
[1777500157397,32.57,75891.87,119.8,0.45057,0.00048,10.12545]
[1777500157708,32.57,75896.5,119.8,0.45277,0.00048,10.1329]
[1777500158424,32.57,75896.5,119.8,0.45277,0.00048,10.1329]
[1777500158429,32.57,75896.5,119.8,0.45277,0.00048,10.1329]
[1777500158562,32.57,75896.5,119.8,0.45277,0.00048,10.1329]
[1777500158617,32.57,75896.5,119.8,0.45277,0.00048,10.1329]
[1777500158838,32.57,75897.61,119.8,0.4533,0.00048,10.13464]
[1777500159640,32.57,75890.15,119.8,0.44975,0.00048,10.12259]
[1777500160452,32.57,75890.15,119.8,0.44975,0.00048,10.12259]
[1777500160591,32.57,75890.15,119.8,0.44975,0.00048,10.12259]
[1777500160919,32.57,75885.24,119.8,0.44742,0.00047,10.11421]
[1777500161529,32.57,75885.24,119.8,0.44742,0.00047,10.11421]
[1777500161727,32.57,75877.72,119.8,0.44385,0.00047,10.10073]
[1777500162985,32.57,75875.93,119.8,0.443,0.00047,10.09741]
[1777500163616,32.57,75875.93,119.8,0.443,0.00047,10.09741]
[1777500163665,32.57,75874.72,119.8,0.44242,0.00047,10.09513]
[1777500164673,32.57,75869.84,119.8,0.44011,0.00047,10.08574]
[1777500164967,32.57,75869.84,119.8,0.44011,0.00047,10.08574]
[1777500165185,32.57,75869.84,119.8,0.44011,0.00047,10.08574]
[1777500165294,32.57,75869.84,119.8,0.44011,0.00047,10.08574]
[1777500165766,32.56,75864.87,119.8,0.43776,0.00047,10.07583]
[1777500166627,32.56,75864.87,119.8,0.43776,0.00047,10.07583]
[1777500167819,32.56,75863.81,119.8,0.43725,0.00047,10.07367]
[1777500168283,32.56,75862.49,119.8,0.43663,0.00047,10.07096]
[1777500168334,32.56,75862.49,119.8,0.43663,0.00047,10.07096]
[1777500168701,32.56,75862.06,119.8,0.43642,0.00047,10.07007]
[1777500172391,32.56,75860.6,119.8,0.43573,0.00047,10.06703]
[1777500172557,32.56,75860.6,119.8,0.43573,0.00047,10.06703]
[1777500177024,32.57,75859.32,119.8,0.43513,0.00047,10.06435]
[1777500178148,32.56,75858.88,119.8,0.43492,0.00047,10.06342]
[1777500178770,32.56,75857.88,119.8,0.43445,0.00047,10.06129]
[1777500180784,32.56,75856.28,119.8,0.43369,0.00047,10.05786]
[1777500185269,32.56,75855.01,119.8,0.43309,0.00047,10.05511]
[1777500185438,32.56,75855.01,119.8,0.43309,0.00047,10.05511]
[1777500185457,32.56,75855.01,119.8,0.43309,0.00047,10.05511]
[1777500185823,32.56,75848.13,119.8,0.42984,0.00047,10.03986]
[1777500186036,32.56,75848.13,119.8,0.42984,0.00047,10.03986]
[1777500186601,32.56,75848.13,119.8,0.42984,0.00047,10.03986]
[1777500186830,32.56,75841.35,119.8,0.42664,0.00047,10.02418]
[1777500187497,32.56,75841.35,119.8,0.42664,0.00047,10.02418]
[1777500187838,32.56,75839.95,119.8,0.42598,0.00047,10.02086]
[1777500188063,32.56,75839.95,119.8,0.42598,0.00047,10.02086]
[1777500189834,32.56,75839.07,119.8,0.42556,0.00047,10.01876]
[1777500189850,32.56,75836.44,119.8,0.42432,0.00047,10.01242]
[1777500190151,32.56,75836.44,119.8,0.42432,0.00047,10.01242]
[1777500190168,32.56,75836.44,119.8,0.42432,0.00047,10.01242]
[1777500190284,32.56,75836.44,119.8,0.42432,0.00047,10.01242]
[1777500190309,32.56,75836.44,119.8,0.42432,0.00047,10.01242]
[1777500190339,32.56,75836.44,119.8,0.42432,0.00047,10.01242]
[1777500190857,32.56,75832.17,119.8,0.42231,0.00047,10.00191]
[1777500191266,32.56,75832.17,119.8,0.42231,0.00047,10.00191]
[1777500192313,32.56,75830.42,119.8,0.42149,0.00047,9.99753]
[1777500192316,32.56,75830.42,119.8,0.42149,0.00047,9.99753]
[1777500192334,32.56,75830.42,119.8,0.42149,0.00047,9.99753]
[1777500192890,32.56,75830.42,119.8,0.42149,0.00047,9.99753]
[1777500192871,32.56,75833.53,119.8,0.42295,0.00047,10.00527]
[1777500193205,32.56,75833.53,119.8,0.42295,0.00047,10.00527]
[1777500193249,32.56,75833.53,119.8,0.42295,0.00047,10.00527]
[1777500193264,32.56,75833.53,119.8,0.42295,0.00047,10.00527]
[1777500193618,32.56,75833.53,119.8,0.42295,0.00047,10.00527]
[1777500193879,32.56,75838.82,119.8,0.42544,0.00047,10.01814]
[1777500194907,32.56,75843.69,119.8,0.42774,0.00047,10.02964]
[1777500196340,32.56,75843.63,119.8,0.42771,0.00047,10.0295]
[1777500196660,32.56,75843.63,119.8,0.42771,0.00047,10.0295]
[1777500196921,32.56,75847.28,119.8,0.42943,0.00047,10.0379]
[1777500197928,32.56,75852.33,119.8,0.43181,0.00047,10.04922]
[1777500199995,32.56,75853.27,119.8,0.43226,0.00047,10.05128]
[1777500200949,32.56,75854.14,119.8,0.43266,0.00047,10.05317]
[1777500200975,32.56,75854.14,119.8,0.43266,0.00047,10.05317]
[1777500201239,32.56,75854.14,119.8,0.43266,0.00047,10.05317]
[1777500201254,32.56,75854.14,119.8,0.43266,0.00047,10.05317]
[1777500201364,32.56,75854.14,119.8,0.43266,0.00047,10.05317]
[1777500201489,32.56,75854.14,119.8,0.43266,0.00047,10.05317]
[1777500201956,32.56,75860.09,119.8,0.43548,0.00047,10.06591]
[1777500202963,32.56,75862.92,119.8,0.43682,0.00047,10.07179]
[1777500203667,32.56,75862.92,119.8,0.43682,0.00047,10.07179]
[1777500205857,32.56,75863.79,119.8,0.43723,0.00047,10.07357]
[1777500206030,32.56,75864.75,119.8,0.43768,0.00047,10.07552]
[1777500211018,32.56,75867.85,119.8,0.43909,0.00047,10.07308]
[1777500213033,32.55,75870.66,119.8,0.44042,0.00047,10.0786]
[1777500218477,32.55,75870.78,119.8,0.44047,0.00047,10.07882]
[1777500218616,32.55,75870.78,119.8,0.44047,0.00047,10.07882]
[1777500220897,32.55,75868.89,119.8,0.43957,0.00047,10.07509]
[1777500220973,32.55,75864.77,119.8,0.43762,0.00047,10.06681]
[1777500221616,32.55,75864.77,119.8,0.43762,0.00047,10.06681]
[1777500223718,32.55,75867.88,119.8,0.43909,0.00047,10.07306]
[1777500224660,32.55,75867.88,119.8,0.43909,0.00047,10.07306]
[1777500225117,32.54,75864.79,119.8,0.43762,0.00047,10.06683]
[1777500230382,32.54,75865.78,119.8,0.43809,0.00047,10.06883]
[1777500231439,32.54,75869.63,119.8,0.43991,0.00047,10.0765]
[1777500233418,32.54,75869.91,119.8,0.44004,0.00047,10.07704]
[1777500236325,32.54,75870.43,119.8,0.44028,0.00047,10.07804]
[1777500236350,32.54,75870.43,119.8,0.44028,0.00047,10.07804]
[1777500236353,32.54,75870.43,119.8,0.44028,0.00047,10.07804]
[1777500236618,32.54,75870.43,119.8,0.44028,0.00047,10.07804]
[1777500236725,32.54,75872.34,119.8,0.44119,0.00047,10.08174]
[1777500237004,32.54,75872.34,119.8,0.44119,0.00047,10.08174]
[1777500237502,32.54,75877.74,119.8,0.44375,0.00048,10.09194]
[1777500238758,32.54,75877.74,119.8,0.44375,0.00048,10.09194]
[1777500238856,32.54,75878.64,119.8,0.44418,0.00048,10.09359]
[1777500244534,32.53,75880.48,119.8,0.44505,0.00048,10.09693]
[1777500247547,32.53,75885.44,119.8,0.4474,0.00048,10.10573]
[1777500248567,32.53,75888.47,119.8,0.44885,0.00048,10.11094]
[1777500249612,32.53,75888.47,119.8,0.44885,0.00048,10.11094]
[1777500249828,32.53,75888.47,119.8,0.44885,0.00048,10.11094]
[1777500249957,32.53,75888.47,119.8,0.44885,0.00048,10.11094]
[1777500249961,32.53,75888.47,119.8,0.44885,0.00048,10.11094]
[1777500249929,32.53,75888.06,119.8,0.44865,0.00048,10.11023]
[1777500250070,32.53,75888.06,119.8,0.44865,0.00048,10.11023]
[1777500250126,32.53,75888.06,119.8,0.44865,0.00048,10.11023]
[1777500250376,32.53,75888.06,119.8,0.44865,0.00048,10.11023]
[1777500250525,32.53,75888.06,119.8,0.44865,0.00048,10.11023]
[1777500250961,32.53,75890.55,119.8,0.44983,0.00048,10.11443]
[1777500251413,32.53,75890.55,119.8,0.44983,0.00048,10.11443]
[1777500251621,32.53,75890.55,119.8,0.44983,0.00048,10.11443]
[1777500251822,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252207,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252235,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252241,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252360,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252401,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252491,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252758,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252764,32.53,75894.64,119.8,0.45178,0.00048,10.12112]
[1777500252836,32.53,75899.44,119.8,0.45406,0.00048,10.12867]
[1777500253903,32.53,75884.68,119.8,0.44703,0.00048,10.10437]
[1777500254071,32.53,75884.68,119.8,0.44703,0.00048,10.10437]
[1777500255840,32.53,75885.07,119.8,0.44722,0.00048,10.10505]
[1777500256003,32.53,75885.07,119.8,0.44722,0.00048,10.10505]
[1777500256032,32.53,75885.07,119.8,0.44722,0.00048,10.10505]
[1777500256037,32.53,75885.07,119.8,0.44722,0.00048,10.10505]
[1777500256044,32.53,75885.18,119.8,0.44727,0.00048,10.10524]
[1777500256053,32.53,75885.18,119.8,0.44727,0.00048,10.10524]
[1777500256255,32.53,75885.18,119.8,0.44727,0.00048,10.10524]
[1777500256270,32.53,75885.18,119.8,0.44727,0.00048,10.10524]
[1777500256272,32.53,75885.18,119.8,0.44727,0.00048,10.10524]
[1777500256283,32.53,75885.18,119.8,0.44727,0.00048,10.10524]
[1777500256442,32.53,75885.18,119.8,0.44727,0.00048,10.10524]
[1777500256847,32.53,75894.41,119.8,0.45166,0.00048,10.12073]
[1777500257964,32.52,75902.64,119.8,0.45558,0.00048,10.1335]
[1777500258378,32.52,75902.64,119.8,0.45558,0.00048,10.1335]
[1777500258381,32.52,75902.64,119.8,0.45558,0.00048,10.1335]
[1777500258458,32.52,75902.64,119.8,0.45558,0.00048,10.1335]
[1777500258475,32.52,75899.84,119.8,0.45425,0.00048,10.12927]
[1777500260651,32.52,75900.64,119.8,0.45463,0.00048,10.13048]
[1777500260667,32.52,75900.64,119.8,0.45463,0.00048,10.13048]
[1777500261249,32.52,75901.9,119.8,0.45523,0.00048,10.13239]
[1777500261910,32.52,75899.15,119.8,0.45391,0.00048,10.12819]
[1777500262994,32.52,75899.15,119.8,0.45391,0.00048,10.12819]
[1777500263003,32.52,75899.15,119.8,0.45391,0.00048,10.12819]
[1777500268250,32.52,75900.76,119.8,0.45467,0.00048,10.13063]
[1777500270833,32.51,75900.49,119.8,0.45454,0.00048,10.13021]
[1777500270843,32.51,75900.49,119.8,0.45454,0.00048,10.13021]
[1777500270847,32.51,75900.49,119.8,0.45454,0.00048,10.13021]
[1777500270859,32.51,75900.49,119.8,0.45454,0.00048,10.13021]
[1777500270861,32.51,75900.49,119.8,0.45454,0.00048,10.13021]
[1777500270938,32.51,75900.49,119.8,0.45454,0.00048,10.13021]
[1777500270981,32.51,75901.44,119.8,0.45499,0.00048,10.13164]
[1777500271880,32.51,75905.04,119.8,0.45667,0.00048,10.12837]
[1777500272188,32.51,75905.04,119.8,0.45667,0.00048,10.12837]
[1777500272450,32.51,75908.8,119.8,0.45846,0.00048,10.13376]
[1777500273108,32.51,75908.8,119.8,0.45846,0.00048,10.13376]
[1777500273218,32.51,75908.8,119.8,0.45846,0.00048,10.13376]
[1777500273221,32.51,75908.8,119.8,0.45846,0.00048,10.13376]
[1777500273457,32.51,75909.58,119.8,0.45883,0.00048,10.13484]
[1777500276078,32.5,75909.99,119.8,0.45902,0.00048,10.1354]
[1777500276081,32.5,75909.99,119.8,0.45902,0.00048,10.1354]
[1777500276083,32.5,75909.99,119.8,0.45902,0.00048,10.1354]
[1777500276617,32.5,75909.99,119.8,0.45902,0.00048,10.1354]
[1777500277036,32.5,75909.99,119.8,0.45902,0.00048,10.1354]
[1777500276996,32.5,75909.73,119.8,0.4589,0.00048,10.13503]
[1777500277484,32.5,75912.33,119.8,0.46014,0.00048,10.1386]
[1777500278391,32.5,75912.33,119.8,0.46014,0.00048,10.1386]
[1777500278393,32.5,75912.33,119.8,0.46014,0.00048,10.1386]
[1777500278491,32.5,75913.98,119.8,0.46093,0.00048,10.14082]
[1777500279303,32.5,75913.98,119.8,0.46093,0.00048,10.14082]
[1777500279845,32.5,75913.98,119.8,0.46093,0.00048,10.14082]
[1777500279946,32.5,75911.47,119.8,0.45973,0.00048,10.13743]
[1777500280512,32.5,75911.47,119.8,0.45973,0.00048,10.13743]
[1777500284021,32.5,75909.09,119.8,0.45858,0.00048,10.13412]
[1777500289567,32.49,75909.89,119.8,0.45896,0.00048,10.13521]
[1777500291617,32.48,75911.66,119.8,0.4598,0.00048,10.13763]
[1777500291718,32.48,75912.3,119.8,0.4601,0.00048,10.13851]
[1777500292590,32.48,75915.26,119.8,0.46152,0.00048,10.14246]
[1777500297625,32.48,75913.18,119.8,0.46052,0.00048,10.13967]
[1777500298173,32.48,75913.18,119.8,0.46052,0.00048,10.13967]
[1777500298547,32.48,75913.18,119.8,0.46052,0.00048,10.13967]
[1777500298553,32.48,75913.18,119.8,0.46052,0.00048,10.13967]
[1777500298559,32.48,75913.18,119.8,0.46052,0.00048,10.13967]
[1777500298618,32.48,75913.18,119.8,0.46052,0.00048,10.13967]
[1777500298632,32.48,75916.77,119.8,0.46223,0.00048,10.14441]
[1777500299602,32.48,75916.77,119.8,0.46223,0.00048,10.14441]
[1777500299634,32.48,75916.77,119.8,0.46223,0.00048,10.14441]
[1777500299740,32.48,75916.77,119.8,0.46223,0.00048,10.14441]
[1777500300061,32.48,75922.2,119.8,0.46483,0.00048,10.15121]
[1777500300708,32.48,75922.2,119.8,0.46483,0.00048,10.15121]
[1777500300817,32.48,75922.2,119.8,0.46483,0.00048,10.15121]
[1777500300821,32.48,75922.2,119.8,0.46483,0.00048,10.15121]
[1777500300868,32.48,75925.35,119.8,0.46634,0.00048,10.15497]
[1777500301653,32.48,75929.61,119.8,0.46838,0.00048,10.15981]
[1777500303993,32.48,75931.91,119.8,0.46949,0.00048,10.16231]
[1777500304223,32.48,75931.91,119.8,0.46949,0.00048,10.16231]
[1777500309709,32.47,75933.24,119.8,0.47012,0.00048,10.16371]
[1777500310805,32.47,75933.24,119.8,0.47012,0.00048,10.16371]
[1777500310825,32.47,75933.24,119.8,0.47012,0.00048,10.16371]
[1777500310936,32.47,75933.24,119.8,0.47012,0.00048,10.16371]
[1777500310994,32.47,75933.24,119.8,0.47012,0.00048,10.16371]
[1777500310990,32.47,75933.07,119.8,0.47004,0.00048,10.16353]
[1777500311191,32.47,75933.07,119.8,0.47004,0.00048,10.16353]
[1777500311367,32.47,75933.07,119.8,0.47004,0.00048,10.16353]
[1777500311669,32.47,75933.07,119.8,0.47004,0.00048,10.16353]
[1777500312015,32.47,75917.62,119.8,0.46263,0.00048,10.14548]
[1777500312616,32.47,75917.62,119.8,0.46263,0.00048,10.14548]
[1777500312730,32.47,75915.34,119.8,0.46154,0.00048,10.14252]
[1777500313870,32.47,75915.34,119.8,0.46154,0.00048,10.14252]
[1777500313937,32.47,75914.38,119.8,0.46108,0.00048,10.14125]
[1777500315100,32.47,75914.66,119.8,0.46121,0.00048,10.14162]
[1777500316747,32.47,75913.79,119.8,0.4608,0.00048,10.14047]
[1777500317622,32.47,75913.79,119.8,0.4608,0.00048,10.14047]
[1777500320696,32.47,75913.4,119.8,0.46061,0.00048,10.13994]
[1777500321055,32.47,75910.66,119.8,0.4593,0.00048,10.1362]
[1777500322569,32.47,75911.63,119.8,0.45976,0.00048,10.13753]
[1777500322800,32.47,75910.96,119.8,0.45944,0.00048,10.13661]
[1777500327993,32.46,75909.09,119.8,0.45854,0.00048,10.13399]
[1777500333286,32.46,75909.04,119.8,0.45847,0.00048,10.12528]
[1777500333926,32.46,75909.04,119.8,0.45847,0.00048,10.12528]
[1777500338708,32.45,75908.92,119.8,0.45841,0.00048,10.1251]
[1777500342521,32.45,75909.17,119.8,0.45852,0.00048,10.12544]
[1777500342618,32.45,75909.17,119.8,0.45852,0.00048,10.12544]
[1777500342801,32.45,75909.17,119.8,0.45852,0.00048,10.12544]
[1777500342867,32.45,75909.17,119.8,0.45852,0.00048,10.12544]
[1777500342994,32.45,75909.17,119.8,0.45852,0.00048,10.12544]
[1777500343000,32.45,75909.17,119.8,0.45852,0.00048,10.12544]
[1777500343096,32.45,75912.69,119.8,0.46021,0.00048,10.1303]
[1777500343283,32.45,75912.69,119.8,0.46021,0.00048,10.1303]
[1777500343368,32.45,75912.69,119.8,0.46021,0.00048,10.1303]
[1777500343503,32.45,75912.69,119.8,0.46021,0.00048,10.1303]
[1777500343616,32.45,75912.69,119.8,0.46021,0.00048,10.1303]
[1777500343715,32.45,75912.69,119.8,0.46021,0.00048,10.1303]
[1777500343946,32.45,75926.2,119.8,0.46669,0.00048,10.14728]
[1777500344157,32.45,75926.2,119.8,0.46669,0.00048,10.14728]
[1777500344324,32.45,75926.2,119.8,0.46669,0.00048,10.14728]
[1777500344523,32.45,75926.2,119.8,0.46669,0.00048,10.14728]
[1777500344714,32.45,75926.2,119.8,0.46669,0.00048,10.14728]
[1777500344718,32.45,75926.2,119.8,0.46669,0.00048,10.14728]
[1777500344720,32.45,75926.2,119.8,0.46669,0.00048,10.14728]
[1777500344724,32.45,75926.2,119.8,0.46669,0.00048,10.14728]
[1777500344954,32.45,75932.58,119.8,0.46975,0.00048,10.15437]
[1777500345623,32.45,75932.58,119.8,0.46975,0.00048,10.15437]
[1777500345961,32.45,75940.02,119.8,0.47333,0.00048,10.16188]
[1777500346953,32.45,75940.02,119.8,0.47333,0.00048,10.16188]
[1777500346972,32.45,75940.71,119.8,0.47366,0.00048,10.16254]
[1777500347138,32.45,75940.71,119.8,0.47366,0.00048,10.16254]
[1777500347141,32.45,75940.71,119.8,0.47366,0.00048,10.16254]
[1777500351619,32.45,75942.01,119.8,0.47428,0.00048,10.16375]
[1777500352007,32.45,75937.84,119.8,0.47228,0.00048,10.15976]
[1777500353759,32.45,75936.89,119.8,0.47182,0.00048,10.15882]
[1777500358209,32.45,75937.22,119.8,0.47197,0.00048,10.15914]
[1777500358459,32.45,75937.22,119.8,0.47197,0.00048,10.15914]
[1777500359057,32.45,75941.54,119.8,0.47405,0.00048,10.16331]
[1777500361071,32.45,75944.94,119.8,0.47568,0.00048,10.16639]
[1777500361150,32.45,75944.94,119.8,0.47568,0.00048,10.16639]
[1777500363246,32.45,75943.58,119.8,0.47503,0.00048,10.16517]
[1777500365099,32.44,75939.27,119.8,0.47296,0.00048,10.16115]
[1777500367492,32.44,75939.77,119.8,0.4732,0.00048,10.16163]
[1777500368122,32.44,75941.77,119.8,0.47416,0.00048,10.16351]
[1777500368617,32.44,75941.77,119.8,0.47416,0.00048,10.16351]
[1777500369129,32.44,75944.45,119.8,0.47545,0.00048,10.16595]
[1777500374163,32.44,75946.17,119.8,0.47627,0.00048,10.16746]
[1777500376483,32.44,75946.38,119.8,0.47637,0.00048,10.16764]
[1777500376486,32.44,75946.38,119.8,0.47637,0.00048,10.16764]
[1777500376487,32.44,75946.38,119.8,0.47637,0.00048,10.16764]
[1777500376554,32.44,75946.38,119.8,0.47637,0.00048,10.16764]
[1777500376574,32.44,75946.38,119.8,0.47637,0.00048,10.16764]
[1777500376675,32.44,75946.13,119.8,0.47625,0.00048,10.16742]
[1777500378481,32.44,75946.48,119.8,0.47642,0.00048,10.16772]
[1777500379000,32.44,75946.48,119.8,0.47642,0.00048,10.16772]
[1777500379098,32.44,75946.71,119.8,0.47653,0.00048,10.16792]
[1777500384503,32.44,75946.72,119.8,0.47653,0.00048,10.16792]
[1777500389921,32.43,75946.52,119.8,0.47643,0.00048,10.16775]
[1777500391656,32.43,75946.85,119.8,0.47659,0.00048,10.16803]
[1777500397091,32.43,75946.43,119.8,0.47636,0.00048,10.15907]
[1777500397483,32.43,75946.9,119.8,0.47659,0.00048,10.15947]
[1777500398115,32.43,75945.41,119.8,0.47587,0.00048,10.15818]
[1777500400348,32.42,75940.69,119.8,0.47359,0.00048,10.15387]
[1777500405377,32.42,75941.2,119.8,0.47384,0.00048,10.15434]
[1777500411542,32.42,75941.05,119.8,0.47376,0.00048,10.1542]
[1777500411643,32.42,75941.05,119.8,0.47376,0.00048,10.1542]
[1777500411794,32.42,75941.05,119.8,0.47376,0.00048,10.1542]
[1777500412067,32.42,75941.05,119.8,0.47376,0.00048,10.1542]
[1777500412185,32.42,75941.05,119.8,0.47376,0.00048,10.1542]
[1777500412071,32.41,75941.05,119.8,0.47376,0.00048,10.15419]
[1777500412755,32.41,75928.58,119.8,0.46776,0.00048,10.14129]
[1777500413191,32.41,75928.58,119.8,0.46776,0.00048,10.14129]
[1777500416294,32.41,75929.17,119.8,0.46804,0.00048,10.14195]
[1777500421871,32.41,75929.03,119.8,0.46797,0.00048,10.14179]
[1777500424146,32.41,75928.38,119.8,0.46765,0.00048,10.14106]
[1777500425648,32.41,75928.24,119.8,0.46759,0.00048,10.1409]
[1777500426899,32.41,75928.37,119.8,0.46765,0.00048,10.14104]
[1777500426909,32.41,75928.37,119.8,0.46765,0.00048,10.14104]
[1777500427089,32.41,75928.37,119.8,0.46765,0.00048,10.14104]
[1777500427092,32.41,75928.37,119.8,0.46765,0.00048,10.14104]
[1777500427128,32.41,75928.37,119.8,0.46765,0.00048,10.14104]
[1777500427119,32.41,75928.12,119.8,0.46753,0.00048,10.14076]
[1777500427505,32.41,75928.12,119.8,0.46753,0.00048,10.14076]
[1777500427945,32.41,75928.12,119.8,0.46753,0.00048,10.14076]
[1777500428046,32.41,75930.69,119.8,0.46876,0.00048,10.14362]
[1777500428504,32.41,75930.69,119.8,0.46876,0.00048,10.14362]
[1777500428741,32.41,75933.84,119.8,0.47028,0.00048,10.147]
[1777500429997,32.41,75933.84,119.8,0.47028,0.00048,10.147]
[1777500432571,32.41,75939.43,119.8,0.47297,0.00048,10.15263]
[1777500434950,32.4,75940.31,119.8,0.47339,0.00048,10.15348]
[1777500441094,32.4,75941.65,119.8,0.47404,0.00048,10.15474]
[1777500441166,32.4,75941.65,119.8,0.47404,0.00048,10.15474]
[1777500442996,32.4,75941.86,119.8,0.47413,0.00048,10.15493]
[1777500443529,32.4,75941.86,119.8,0.47413,0.00048,10.15493]
[1777500443534,32.4,75941.86,119.8,0.47413,0.00048,10.15493]
[1777500449667,32.39,75942.51,119.8,0.47444,0.00048,10.15552]
[1777500449689,32.39,75945.32,119.8,0.47579,0.00048,10.15805]
[1777500452245,32.39,75945.27,119.8,0.47574,0.00048,10.1494]
[1777500458753,32.4,75945.52,119.8,0.47587,0.00048,10.14963]
[1777500464871,32.41,75943.39,119.8,0.47485,0.00048,10.14774]
[1777500470837,32.42,75944.51,119.8,0.4754,0.00048,10.14876]
[1777500476038,32.42,75944.44,119.8,0.47537,0.00048,10.14871]
[1777500477617,32.42,75944.68,119.8,0.47549,0.00048,10.14892]
[1777500477886,32.43,75945.25,119.8,0.47577,0.00048,10.14943]
[1777500482921,32.42,75945.78,119.8,0.47602,0.00048,10.14989]
[1777500487486,32.42,75945.75,119.8,0.476,0.00048,10.14986]
[1777500487587,32.42,75945.75,119.8,0.476,0.00048,10.14986]
[1777500493999,32.43,75945.82,119.8,0.47604,0.00048,10.14993]
[1777500499036,32.44,75945.83,119.8,0.47606,0.00048,10.14995]
[1777500502544,32.44,75945.85,119.8,0.47607,0.00048,10.14998]
[1777500503063,32.44,75945.77,119.8,0.47603,0.00048,10.14991]
[1777500509106,32.44,75945.75,119.8,0.47602,0.00048,10.14988]
[1777500509677,32.44,75945.75,119.8,0.47602,0.00048,10.14988]
[1777500515149,32.43,75945.71,119.8,0.47597,0.00048,10.14123]
[1777500520184,32.43,75945.75,119.8,0.47599,0.00048,10.14126]
[1777500524879,32.43,75946.08,119.8,0.47615,0.00048,10.14155]
[1777500524886,32.43,75946.08,119.8,0.47615,0.00048,10.14155]
[1777500524962,32.43,75946.08,119.8,0.47615,0.00048,10.14155]
[1777500524969,32.43,75946.08,119.8,0.47615,0.00048,10.14155]
[1777500524972,32.43,75946.08,119.8,0.47615,0.00048,10.14155]
[1777500525127,32.43,75946.08,119.8,0.47615,0.00048,10.14155]
[1777500525219,32.43,75940.79,119.8,0.47359,0.00048,10.13675]
[1777500525621,32.43,75940.79,119.8,0.47359,0.00048,10.13675]
[1777500525768,32.43,75940.79,119.8,0.47359,0.00048,10.13675]
[1777500526226,32.43,75934.13,119.8,0.47038,0.00048,10.13011]
[1777500527233,32.43,75928.1,119.8,0.46748,0.00048,10.12354]
[1777500527527,32.43,75928.1,119.8,0.46748,0.00048,10.12354]
[1777500528879,32.43,75927.03,119.8,0.46696,0.00048,10.12232]
[1777500529485,32.42,75927.61,119.8,0.46724,0.00048,10.12298]
[1777500531247,32.42,75927.43,119.8,0.46715,0.00048,10.12277]
[1777500533613,32.42,75927.68,119.8,0.46727,0.00048,10.12305]
[1777500536499,32.42,75926.82,119.8,0.46685,0.00048,10.12206]
[1777500536499,32.42,75926.82,119.8,0.46685,0.00048,10.12206]
[1777500536506,32.42,75926.82,119.8,0.46685,0.00048,10.12206]
[1777500536587,32.42,75926.82,119.8,0.46685,0.00048,10.12206]
[1777500536633,32.42,75926.82,119.8,0.46685,0.00048,10.12206]
[1777500536776,32.42,75926.82,119.8,0.46685,0.00048,10.12206]
[1777500537303,32.42,75924.55,119.8,0.46576,0.00048,10.1194]
[1777500543147,32.42,75922.56,119.8,0.4648,0.00048,10.11701]
[1777500543155,32.42,75922.56,119.8,0.4648,0.00048,10.11701]
[1777500543248,32.42,75924.23,119.8,0.4656,0.00048,10.11902]
[1777500548379,32.42,75921.61,119.8,0.46434,0.00048,10.11584]
[1777500553415,32.41,75922.21,119.8,0.46463,0.00048,10.11657]
[1777500558450,32.41,75923.69,119.8,0.46534,0.00048,10.11836]
[1777500560717,32.41,75923.48,119.8,0.46524,0.00048,10.1181]
[1777500560843,32.41,75923.48,119.8,0.46524,0.00048,10.1181]
[1777500561036,32.41,75923.48,119.8,0.46524,0.00048,10.1181]
[1777500562476,32.41,75922.21,119.8,0.46462,0.00048,10.11656]
[1777500568929,32.41,75921.07,119.8,0.46407,0.00048,10.11516]
[1777500569841,32.41,75920.17,119.8,0.46364,0.00048,10.11403]
[1777500570008,32.41,75920.17,119.8,0.46364,0.00048,10.11403]
[1777500570111,32.41,75920.17,119.8,0.46364,0.00048,10.11403]
[1777500570144,32.41,75920.17,119.8,0.46364,0.00048,10.11403]
[1777500570274,32.41,75921.02,119.8,0.46405,0.00048,10.11509]
[1777500570625,32.41,75921.02,119.8,0.46405,0.00048,10.11509]
[1777500571297,32.41,75921.02,119.8,0.46405,0.00048,10.11509]
[1777500571335,32.41,75905.12,119.8,0.45636,0.00048,10.08487]
[1777500572560,32.41,75903.47,119.8,0.45556,0.00048,10.08241]
[1777500572929,32.41,75903.47,119.8,0.45556,0.00048,10.08241]
[1777500574788,32.41,75902.85,119.8,0.45526,0.00048,10.08148]
[1777500578590,32.41,75905.09,119.8,0.45634,0.00048,10.08483]
[1777500581212,32.41,75905.47,119.8,0.45653,0.00048,10.08538]
[1777500581654,32.41,75905.48,119.8,0.45653,0.00048,10.0854]
[1777500583313,32.41,75907.45,119.8,0.45748,0.00048,10.08826]
[1777500582619,32.41,75909.85,119.8,0.45863,0.00048,10.09168]
[1777500583625,32.41,75912.38,119.8,0.45985,0.00048,10.09518]
[1777500584710,32.41,75912.38,119.8,0.45985,0.00048,10.09518]
[1777500584750,32.41,75912.38,119.8,0.45985,0.00048,10.09518]
[1777500584809,32.41,75913.67,119.8,0.46047,0.00048,10.09693]
[1777500590674,32.4,75914.93,119.8,0.46107,0.00048,10.0986]
[1777500592740,32.4,75914.96,119.8,0.46108,0.00048,10.09864]
[1777500592836,32.4,75914.64,119.8,0.46093,0.00048,10.09821]
[1777500595747,32.4,75914.61,119.8,0.46091,0.00048,10.09816]
[1777500595833,32.4,75914.64,119.8,0.46092,0.00048,10.0982]
[1777500600869,32.39,75914.68,119.8,0.46094,0.00048,10.09823]
[1777500601276,32.39,75914.68,119.8,0.46094,0.00048,10.09823]
[1777500601750,32.39,75912.02,119.8,0.45965,0.00048,10.09462]
[1777500603746,32.39,75911.99,119.8,0.45963,0.00048,10.09457]
[1777500603751,32.39,75911.99,119.8,0.45963,0.00048,10.09457]
[1777500603783,32.39,75911.99,119.8,0.45963,0.00048,10.09457]
[1777500603867,32.39,75911.99,119.8,0.45963,0.00048,10.09457]
[1777500604617,32.38,75911.81,119.8,0.45954,0.00048,10.09432]
[1777500605239,32.38,75902.34,119.8,0.45498,0.00048,10.08061]
[1777500606159,32.38,75902.34,119.8,0.45498,0.00048,10.08061]
[1777500606876,32.38,75901.39,119.8,0.45452,0.00048,10.07916]
[1777500607331,32.38,75901.39,119.8,0.45452,0.00048,10.07916]
[1777500609225,32.38,75899.55,119.8,0.45364,0.00048,10.07631]
[1777500612280,32.38,75896.39,119.8,0.45211,0.00048,10.0713]
[1777500612427,32.38,75896.32,119.8,0.45208,0.00048,10.07118]
[1777500616617,32.38,75894.93,119.8,0.45141,0.00048,10.06893]
[1777500617608,32.38,75894.27,119.8,0.45109,0.00048,10.06785]
[1777500617647,32.38,75894.27,119.8,0.45109,0.00048,10.06785]
[1777500618927,32.38,75893.13,119.8,0.45054,0.00048,10.06597]
[1777500619704,32.38,75893.17,119.8,0.45056,0.00048,10.06604]
[1777500620161,32.38,75892.2,119.8,0.45009,0.00048,10.06443]
[1777500621700,32.38,75892.59,119.8,0.45028,0.00048,10.06507]
[1777500622553,32.38,75892.52,119.8,0.45024,0.00048,10.06496]
[1777500622899,32.37,75892.05,119.8,0.45002,0.00048,10.06417]
[1777500623906,32.37,75889.78,119.8,0.44892,0.00048,10.06033]
[1777500625248,32.37,75889.78,119.8,0.44892,0.00048,10.06033]
[1777500626343,32.37,75883.05,119.8,0.44568,0.00048,10.04853]
[1777500631962,32.36,75883.51,119.8,0.44584,0.00048,10.04064]
[1777500635736,32.36,75883.75,119.8,0.44595,0.00048,10.04105]
[1777500641025,32.36,75883.53,119.8,0.44584,0.00048,10.04062]
[1777500642345,32.36,75883.53,119.8,0.44584,0.00048,10.04062]
[1777500644417,32.35,75883.93,119.8,0.44603,0.00048,10.04133]
[1777500644418,32.35,75883.93,119.8,0.44603,0.00048,10.04133]
[1777500644423,32.35,75883.93,119.8,0.44603,0.00048,10.04133]
[1777500644617,32.35,75883.55,119.8,0.44584,0.00048,10.04064]
[1777500645053,32.35,75886.0,119.8,0.44702,0.00048,10.04499]
[1777500646060,32.35,75892.75,119.8,0.45027,0.00048,10.05654]
[1777500651381,32.35,75894.59,119.8,0.45115,0.00048,10.05955]
[1777500653202,32.35,75895.01,119.8,0.45135,0.00048,10.06022]
[1777500653290,32.34,75895.17,119.8,0.45142,0.00048,10.06047]
[1777500658474,32.34,75896.91,119.8,0.45225,0.00048,10.06325]
[1777500660159,32.34,75900.73,119.8,0.45409,0.00048,10.06926]
[1777500665194,32.33,75900.73,119.8,0.45408,0.00048,10.06923]
[1777500670229,32.32,75900.8,119.8,0.4541,0.00048,10.0693]
[1777500670848,32.32,75900.8,119.8,0.4541,0.00048,10.0693]
[1777500673796,32.32,75901.16,119.8,0.45427,0.00048,10.06984]
[1777500673838,32.32,75901.16,119.8,0.45427,0.00048,10.06984]
[1777500673840,32.32,75901.16,119.8,0.45427,0.00048,10.06984]
[1777500674139,32.32,75901.16,119.8,0.45427,0.00048,10.06984]
[1777500674374,32.32,75901.61,119.8,0.45449,0.00048,10.07053]
[1777500674708,32.32,75901.61,119.8,0.45449,0.00048,10.07053]
[1777500674858,32.32,75901.61,119.8,0.45449,0.00048,10.07053]
[1777500675289,32.32,75901.61,119.8,0.45449,0.00048,10.07053]
[1777500675293,32.32,75901.61,119.8,0.45449,0.00048,10.07053]
[1777500675367,32.32,75904.46,119.8,0.45586,0.00048,10.07484]
[1777500675616,32.32,75904.46,119.8,0.45586,0.00048,10.07484]
[1777500676270,32.32,75908.86,119.8,0.45799,0.00048,10.08127]
[1777500678392,32.31,75909.41,119.8,0.45825,0.00048,10.08205]
[1777500678284,32.31,75912.44,119.8,0.45971,0.00048,10.08628]
[1777500679416,32.31,75916.81,119.8,0.46182,0.00048,10.09214]
[1777500679617,32.31,75916.81,119.8,0.46182,0.00048,10.09214]
[1777500680299,32.31,75917.87,119.8,0.46234,0.00048,10.09352]
[1777500680853,32.31,75917.87,119.8,0.46234,0.00048,10.09352]
[1777500681151,32.31,75917.87,119.8,0.46234,0.00048,10.09352]
[1777500681305,32.31,75917.62,119.8,0.46221,0.00048,10.09319]
[1777500687162,32.31,75918.27,119.8,0.46252,0.00048,10.09402]
[1777500692018,32.3,75917.59,119.8,0.46215,0.00048,10.08446]
[1777500692383,32.3,75915.0,119.8,0.46089,0.00048,10.08104]
[1777500697417,32.3,75911.97,119.8,0.45942,0.00048,10.0769]
[1777500697499,32.3,75911.97,119.8,0.45942,0.00048,10.0769]
[1777500698425,32.29,75910.67,119.8,0.45879,0.00048,10.07508]
[1777500701447,32.29,75906.93,119.8,0.45698,0.00048,10.06971]
[1777500704466,32.29,75904.37,119.8,0.45573,0.00048,10.06591]
[1777500709502,32.28,75903.88,119.8,0.45549,0.00048,10.06517]
[1777500714537,32.28,75902.87,119.8,0.455,0.00048,10.06363]
[1777500720297,32.28,75901.05,119.8,0.45412,0.00048,10.06083]
[1777500725614,32.28,75898.73,119.8,0.45299,0.00048,10.05719]
[1777500727484,32.28,75898.73,119.8,0.45299,0.00048,10.05719]
[1777500727627,32.28,75899.0,119.8,0.45312,0.00048,10.05762]
[1777500731851,32.28,75900.31,119.8,0.45375,0.00048,10.05966]
[1777500736915,32.27,75899.86,119.8,0.45353,0.00048,10.05894]
[1777500739860,32.27,75899.95,119.8,0.45357,0.00048,10.05906]
[1777500739865,32.27,75899.95,119.8,0.45357,0.00048,10.05906]
[1777500740161,32.27,75899.95,119.8,0.45357,0.00048,10.05906]
[1777500740164,32.27,75899.95,119.8,0.45357,0.00048,10.05906]
[1777500740719,32.27,75891.8,119.8,0.44962,0.00048,10.04581]
[1777500743534,32.27,75890.58,119.8,0.44903,0.00048,10.04373]
[1777500745602,32.26,75889.78,119.8,0.44864,0.00048,10.04236]
[1777500750788,32.26,75889.69,119.8,0.4486,0.00048,10.04219]
[1777500756320,32.26,75889.99,119.8,0.44869,0.00048,10.034]
[1777500762359,32.26,75888.86,119.8,0.44814,0.00048,10.03204]
[1777500763380,32.26,75889.18,119.8,0.44829,0.00048,10.03259]
[1777500768692,32.26,75891.2,119.8,0.44927,0.00048,10.03603]
[1777500773953,32.25,75890.98,119.8,0.44916,0.00048,10.03564]
[1777500779356,32.25,75890.44,119.8,0.44889,0.00048,10.03471]
[1777500781315,32.25,75889.79,119.8,0.44857,0.00048,10.03359]
[1777500783929,32.25,75890.0,119.8,0.44867,0.00048,10.03395]
[1777500787329,32.25,75889.84,119.8,0.44859,0.00048,10.03366]
[1777500789981,32.25,75886.62,119.8,0.44704,0.00048,10.02805]
[1777500793888,32.25,75884.0,119.8,0.44577,0.00048,10.02338]
[1777500798011,32.25,75881.19,119.8,0.44441,0.00048,10.01826]
[1777500802551,32.25,75881.54,119.8,0.44458,0.00048,10.01891]
[1777500803157,32.25,75881.68,119.8,0.44465,0.00048,10.01917]
[1777500806530,32.25,75881.49,119.8,0.44456,0.00048,10.01882]
[1777500808571,32.25,75881.41,119.8,0.44452,0.00048,10.01866]
[1777500808575,32.25,75881.41,119.8,0.44452,0.00048,10.01866]
[1777500809200,32.25,75880.44,119.8,0.44405,0.00048,10.01686]
[1777500814235,32.24,75881.78,119.8,0.44464,0.00048,10.01061]
[1777500821723,32.24,75879.96,119.8,0.44376,0.00048,10.00722]
[1777500827327,32.24,75879.83,119.8,0.44369,0.00048,10.00697]
[1777500830752,32.24,75879.65,119.8,0.4436,0.00048,10.00662]
[1777500830887,32.24,75879.65,119.8,0.4436,0.00048,10.00662]
[1777500831137,32.24,75879.65,119.8,0.4436,0.00048,10.00662]
[1777500831463,32.24,75885.46,119.8,0.44641,0.00048,10.01724]
[1777500832526,32.24,75885.46,119.8,0.44641,0.00048,10.01724]
[1777500832528,32.24,75885.46,119.8,0.44641,0.00048,10.01724]
[1777500832613,32.24,75885.46,119.8,0.44641,0.00048,10.01724]
[1777500832609,32.24,75889.64,119.8,0.44844,0.00048,10.02457]
[1777500833450,32.24,75898.99,119.8,0.45297,0.00048,10.04004]
[1777500834375,32.24,75902.57,119.8,0.45471,0.00049,10.04562]
[1777500834945,32.24,75902.57,119.8,0.45471,0.00049,10.04562]
[1777500834951,32.24,75902.57,119.8,0.45471,0.00049,10.04562]
[1777500834992,32.24,75902.57,119.8,0.45471,0.00049,10.04562]
[1777500835337,32.24,75902.57,119.8,0.45471,0.00049,10.04562]
[1777500836991,32.24,75903.66,119.8,0.45524,0.00049,10.04728]
[1777500837015,32.24,75903.66,119.8,0.45524,0.00049,10.04728]
[1777500839027,32.24,75903.32,119.8,0.45507,0.00049,10.04676]
[1777500842074,32.24,75903.65,119.8,0.45523,0.00049,10.04726]
[1777500842086,32.24,75903.65,119.8,0.45523,0.00049,10.04726]
[1777500842188,32.24,75903.65,119.8,0.45523,0.00049,10.04726]
[1777500842432,32.24,75908.78,119.8,0.45772,0.00049,10.05484]
[1777500843439,32.24,75913.35,119.8,0.45994,0.00049,10.06125]
[1777500844051,32.24,75913.35,119.8,0.45994,0.00049,10.06125]
[1777500844142,32.24,75913.35,119.8,0.45994,0.00049,10.06125]
[1777500844609,32.24,75914.01,119.8,0.46026,0.00049,10.06215]
[1777500846460,32.24,75916.38,119.8,0.4614,0.00049,10.06533]
[1777500847496,32.24,75916.38,119.8,0.4614,0.00049,10.06533]
[1777500847595,32.23,75915.93,119.8,0.46118,0.00049,10.06473]
[1777500852502,32.23,75918.94,119.8,0.46264,0.00049,10.06866]
[1777500854991,32.23,75918.91,119.8,0.46263,0.00049,10.06862]
[1777500857025,32.23,75918.91,119.8,0.46263,0.00049,10.06861]
[1777500860399,32.23,75919.27,119.8,0.4628,0.00049,10.06907]
[1777500860401,32.23,75919.27,119.8,0.4628,0.00049,10.06907]
[1777500860414,32.23,75919.27,119.8,0.4628,0.00049,10.06907]
[1777500860558,32.22,75919.53,119.8,0.46292,0.00049,10.0694]
[1777500860802,32.22,75919.53,119.8,0.46292,0.00049,10.0694]
[1777500860840,32.22,75919.53,119.8,0.46292,0.00049,10.0694]
[1777500860871,32.22,75919.53,119.8,0.46292,0.00049,10.0694]
[1777500861450,32.22,75919.53,119.8,0.46292,0.00049,10.0694]
[1777500861564,32.23,75921.53,119.8,0.4639,0.00049,10.07193]
[1777500861950,32.23,75921.53,119.8,0.4639,0.00049,10.07193]
[1777500862028,32.23,75921.53,119.8,0.4639,0.00049,10.07193]
[1777500862080,32.23,75921.53,119.8,0.4639,0.00049,10.07193]
[1777500862415,32.23,75921.53,119.8,0.4639,0.00049,10.07193]
[1777500862485,32.23,75921.53,119.8,0.4639,0.00049,10.07193]
[1777500862538,32.23,75921.53,119.8,0.4639,0.00049,10.07193]
[1777500862901,32.23,75923.52,119.8,0.46486,0.00049,10.07439]
[1777500862904,32.23,75923.52,119.8,0.46486,0.00049,10.07439]
[1777500863580,32.23,75923.52,119.8,0.46486,0.00049,10.07439]
[1777500863578,32.23,75921.71,119.8,0.46398,0.00049,10.07216]
[1777500868615,32.22,75921.19,119.8,0.46373,0.00049,10.0715]
[1777500873648,32.22,75921.84,119.8,0.46401,0.00049,10.06363]
[1777500874655,32.22,75924.52,119.8,0.46531,0.00049,10.06691]
[1777500879690,32.22,75924.66,119.8,0.46537,0.00049,10.06707]
[1777500884376,32.21,75926.92,119.8,0.46647,0.00049,10.06975]
[1777500889967,32.21,75926.75,119.8,0.46638,0.00049,10.06954]
[1777500890793,32.21,75927.57,119.8,0.46678,0.00049,10.0705]
[1777500890825,32.21,75927.57,119.8,0.46678,0.00049,10.0705]
[1777500890941,32.21,75927.57,119.8,0.46678,0.00049,10.0705]
[1777500891564,32.21,75927.57,119.8,0.46678,0.00049,10.0705]
[1777500891617,32.21,75927.57,119.8,0.46678,0.00049,10.0705]
[1777500891605,32.21,75929.28,119.8,0.46762,0.00049,10.07246]
[1777500892252,32.21,75929.28,119.8,0.46762,0.00049,10.07246]
[1777500892274,32.21,75929.28,119.8,0.46762,0.00049,10.07246]
[1777500892323,32.21,75929.28,119.8,0.46762,0.00049,10.07246]
[1777500892675,32.21,75929.28,119.8,0.46762,0.00049,10.07246]
[1777500892586,32.21,75936.96,119.8,0.47136,0.00049,10.08074]
[1777500893190,32.21,75936.96,119.8,0.47136,0.00049,10.08074]
[1777500893216,32.21,75936.96,119.8,0.47136,0.00049,10.08074]
[1777500893626,32.21,75940.21,119.8,0.47295,0.00049,10.08398]
[1777500896810,32.21,75942.42,119.8,0.47402,0.00049,10.08609]
[1777500901036,32.21,75943.76,119.8,0.47467,0.00049,10.08733]
[1777500903860,32.2,75946.05,119.8,0.47579,0.00049,10.08939]
[1777500905555,32.2,75946.05,119.8,0.47579,0.00049,10.08939]
[1777500905606,32.2,75946.05,119.8,0.47579,0.00049,10.08939]
[1777500906380,32.2,75943.28,119.8,0.47444,0.00049,10.08688]
[1777500907501,32.2,75943.28,119.8,0.47444,0.00049,10.08688]
[1777500907585,32.2,75936.78,119.8,0.47127,0.00049,10.08055]
[1777500912923,32.2,75936.46,119.8,0.47111,0.00049,10.08021]
[1777500915563,32.2,75936.41,119.8,0.47108,0.00049,10.08016]
[1777500918658,32.2,75933.7,119.8,0.46976,0.00049,10.07731]
[1777500919037,32.2,75933.7,119.8,0.46976,0.00049,10.07731]
[1777500919287,32.2,75933.7,119.8,0.46976,0.00049,10.07731]
[1777500919335,32.2,75932.05,119.8,0.46895,0.00049,10.07552]
[1777500920215,32.2,75936.32,119.8,0.47104,0.00049,10.08006]
[1777500920979,32.2,75942.67,119.8,0.47413,0.00049,10.08631]
[1777500927615,32.2,75941.65,119.8,0.47364,0.00049,10.08534]
[1777500932686,32.2,75943.06,119.8,0.4743,0.00049,10.078]
[1777500932807,32.19,75943.01,119.8,0.47427,0.00049,10.07795]
[1777500933715,32.19,75936.77,119.8,0.47122,0.00049,10.07185]
[1777500934617,32.19,75936.77,119.8,0.47122,0.00049,10.07185]
[1777500934718,32.2,75930.67,119.8,0.46825,0.00049,10.06532]
[1777500935637,32.2,75927.57,119.8,0.46674,0.00049,10.06179]
[1777500940895,32.2,75926.83,119.8,0.46638,0.00049,10.06093]
[1777500942770,32.2,75923.49,119.8,0.46475,0.00049,10.05692]
[1777500942965,32.2,75923.49,119.8,0.46475,0.00049,10.05692]
[1777500944481,32.2,75922.61,119.8,0.46432,0.00049,10.05584]
[1777500949652,32.2,75920.53,119.8,0.46331,0.00049,10.05324]
[1777500951689,32.2,75916.57,119.8,0.46138,0.00049,10.0481]
[1777500952558,32.2,75916.57,119.8,0.46138,0.00049,10.0481]
[1777500952624,32.2,75916.34,119.8,0.46127,0.00049,10.0478]
[1777500954033,32.2,75916.29,119.8,0.46124,0.00049,10.04773]
[1777500954052,32.2,75916.29,119.8,0.46124,0.00049,10.04773]
[1777500955718,32.2,75913.34,119.8,0.45981,0.00049,10.04374]
[1777500957594,32.2,75912.83,119.8,0.45956,0.00049,10.04303]
[1777500957925,32.2,75912.82,119.8,0.45956,0.00049,10.04302]
[1777500961480,32.2,75912.07,119.8,0.45919,0.00049,10.04198]
[1777500962024,32.2,75912.5,119.8,0.4594,0.00049,10.04258]
[1777500962854,32.2,75911.99,119.8,0.45915,0.00049,10.04187]
[1777500968309,32.21,75912.6,119.8,0.45945,0.00049,10.04272]
[1777500973925,32.21,75912.34,119.8,0.45932,0.00049,10.04236]
[1777500973934,32.21,75912.34,119.8,0.45932,0.00049,10.04236]
[1777500973935,32.21,75912.34,119.8,0.45932,0.00049,10.04236]
[1777500978493,32.21,75912.3,119.8,0.4593,0.00049,10.04231]
[1777500978595,32.21,75912.27,119.8,0.45929,0.00049,10.04227]
[1777500984421,32.2,75913.89,119.8,0.46008,0.00049,10.04449]
[1777500989457,32.2,75913.21,119.8,0.45974,0.00049,10.04355]
[1777500994492,32.2,75912.71,119.8,0.45946,0.00049,10.03415]
[1777500997886,32.2,75911.31,119.8,0.45877,0.00049,10.03219]
[1777500997920,32.2,75911.31,119.8,0.45877,0.00049,10.03219]
[1777500997973,32.2,75911.31,119.8,0.45877,0.00049,10.03219]
[1777500998618,32.2,75911.31,119.8,0.45877,0.00049,10.03219]
[1777500998719,32.2,75918.14,119.8,0.4621,0.00049,10.04146]
[1777500999527,32.2,75921.7,119.8,0.46384,0.00049,10.04601]
[1777501001508,32.2,75923.42,119.8,0.46468,0.00049,10.04814]
[1777501001585,32.2,75923.42,119.8,0.46468,0.00049,10.04814]
[1777501001589,32.2,75923.42,119.8,0.46468,0.00049,10.04814]
[1777501001599,32.2,75923.42,119.8,0.46468,0.00049,10.04814]
[1777501001663,32.2,75923.42,119.8,0.46468,0.00049,10.04814]
[1777501001706,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501001934,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501002483,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501002560,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501002562,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501002567,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501002570,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501002575,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501002618,32.2,75925.6,119.8,0.46574,0.00049,10.05078]
[1777501002756,32.2,75929.2,119.8,0.4675,0.00049,10.05498]
[1777501003555,32.2,75936.8,119.8,0.47121,0.00049,10.06321]
[1777501003944,32.2,75936.8,119.8,0.47121,0.00049,10.06321]
[1777501004050,32.2,75936.8,119.8,0.47121,0.00049,10.06321]
[1777501004625,32.2,75936.8,119.8,0.47121,0.00049,10.06321]
[1777501004655,32.2,75936.8,119.8,0.47121,0.00049,10.06321]
[1777501004708,32.2,75939.23,119.8,0.4724,0.00049,10.06565]
[1777501004973,32.2,75939.23,119.8,0.4724,0.00049,10.06565]
[1777501004996,32.2,75939.23,119.8,0.4724,0.00049,10.06565]
[1777501004997,32.2,75939.23,119.8,0.4724,0.00049,10.06565]
[1777501005568,32.2,75941.59,119.8,0.47355,0.00049,10.06794]
[1777501006851,32.2,75941.92,119.8,0.47372,0.00049,10.06826]
[1777501007005,32.2,75941.92,119.8,0.47372,0.00049,10.06826]
[1777501007008,32.2,75941.92,119.8,0.47372,0.00049,10.06826]
[1777501007717,32.2,75942.0,119.8,0.47375,0.00049,10.06833]
[1777501007973,32.2,75942.0,119.8,0.47375,0.00049,10.06833]
[1777501007982,32.2,75942.0,119.8,0.47375,0.00049,10.06833]
[1777501007990,32.2,75942.0,119.8,0.47375,0.00049,10.06833]
[1777501008589,32.2,75944.76,119.8,0.4751,0.00049,10.07089]
[1777501010192,32.2,75945.26,119.8,0.47535,0.00049,10.07134]
[1777501010418,32.2,75945.26,119.8,0.47535,0.00049,10.07134]
[1777501010604,32.2,75945.53,119.8,0.47548,0.00049,10.07158]
[1777501012075,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012104,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012104,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012113,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012118,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012160,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012360,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012380,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012511,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012549,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012706,32.2,75945.25,119.8,0.47534,0.00049,10.07133]
[1777501012628,32.2,75953.71,119.8,0.47948,0.00049,10.07838]
[1777501013067,32.2,75953.71,119.8,0.47948,0.00049,10.07838]
[1777501013792,32.2,75958.52,119.8,0.48183,0.00049,10.0819]
[1777501013819,32.2,75958.52,119.8,0.48183,0.00049,10.0819]
[1777501014030,32.2,75958.52,119.8,0.48183,0.00049,10.0819]
[1777501014038,32.2,75958.52,119.8,0.48183,0.00049,10.0819]
[1777501014271,32.2,75958.52,119.8,0.48183,0.00049,10.0819]
[1777501014636,32.2,75957.81,119.8,0.48149,0.00049,10.08141]
[1777501019781,32.19,75957.64,119.8,0.4814,0.00049,10.08128]
[1777501021896,32.19,75955.2,119.8,0.48021,0.00049,10.07951]
[1777501027486,32.19,75954.3,119.8,0.47977,0.00049,10.07883]
[1777501027728,32.19,75953.6,119.8,0.47942,0.00049,10.07829]
[1777501027864,32.19,75953.6,119.8,0.47942,0.00049,10.07829]
[1777501028157,32.19,75953.6,119.8,0.47942,0.00049,10.07829]
[1777501028618,32.19,75953.6,119.8,0.47942,0.00049,10.07829]
[1777501028619,32.19,75953.6,119.8,0.47942,0.00049,10.07829]
[1777501028824,32.19,75953.6,119.8,0.47942,0.00049,10.07829]
[1777501028735,32.19,75938.81,119.8,0.47219,0.00049,10.06522]
[1777501029171,32.19,75938.81,119.8,0.47219,0.00049,10.06522]
[1777501029539,32.19,75938.81,119.8,0.47219,0.00049,10.06522]
[1777501029803,32.19,75933.01,119.8,0.46935,0.00049,10.0592]
[1777501030749,32.19,75930.77,119.8,0.46826,0.00049,10.05673]
[1777501032762,32.19,75925.62,119.8,0.46574,0.00049,10.05078]
[1777501037797,32.19,75924.91,119.8,0.46539,0.00049,10.04993]
[1777501042832,32.19,75924.95,119.8,0.46541,0.00049,10.04998]
[1777501047868,32.19,75925.24,119.8,0.46555,0.00049,10.05032]
[1777501052903,32.19,75925.14,119.8,0.46547,0.00049,10.0415]
[1777501056789,32.19,75924.96,119.8,0.46538,0.00049,10.04129]
[1777501057585,32.19,75929.61,119.8,0.46766,0.00049,10.04673]
[1777501058377,32.19,75933.03,119.8,0.46933,0.00049,10.05052]
[1777501062617,32.18,75934.32,119.8,0.46996,0.00049,10.0519]
[1777501062694,32.18,75933.81,119.8,0.46971,0.00049,10.05136]
[1777501064846,32.18,75935.29,119.8,0.47043,0.00049,10.05293]
[1777501064849,32.18,75935.29,119.8,0.47043,0.00049,10.05293]
[1777501064525,32.18,75942.02,119.8,0.47372,0.00049,10.05965]
[1777501065090,32.18,75942.02,119.8,0.47372,0.00049,10.05965]
[1777501065232,32.18,75942.02,119.8,0.47372,0.00049,10.05965]
[1777501065235,32.18,75942.02,119.8,0.47372,0.00049,10.05965]
[1777501066584,32.18,75937.94,119.8,0.47173,0.00049,10.05565]
[1777501072177,32.18,75938.03,119.8,0.47177,0.00049,10.05574]
[1777501077938,32.18,75938.77,119.8,0.47213,0.00049,10.05648]
[1777501080507,32.18,75935.66,119.8,0.47061,0.00049,10.05331]
[1777501082217,32.18,75934.35,119.8,0.46997,0.00049,10.05193]
[1777501082453,32.18,75934.35,119.8,0.46997,0.00049,10.05193]
[1777501082467,32.18,75934.35,119.8,0.46997,0.00049,10.05193]
[1777501082527,32.18,75934.35,119.8,0.46997,0.00049,10.05193]
[1777501082624,32.18,75933.36,119.8,0.46949,0.00049,10.05087]
[1777501082999,32.18,75933.36,119.8,0.46949,0.00049,10.05087]
[1777501083115,32.18,75930.34,119.8,0.46801,0.00049,10.04754]
[1777501084121,32.18,75927.82,119.8,0.46677,0.00049,10.04465]
[1777501087495,32.18,75927.76,119.8,0.46674,0.00049,10.04458]
[1777501087594,32.18,75927.55,119.8,0.46664,0.00049,10.04433]
[1777501090599,32.18,75927.53,119.8,0.46663,0.00049,10.04431]
[1777501096720,32.17,75925.78,119.8,0.46577,0.00049,10.04224]
[1777501096775,32.17,75925.78,119.8,0.46577,0.00049,10.04224]
[1777501102248,32.17,75925.02,119.8,0.4654,0.00049,10.04133]
[1777501103254,32.17,75927.47,119.8,0.4666,0.00049,10.04423]
[1777501104783,32.17,75927.47,119.8,0.4666,0.00049,10.04423]
[1777501105184,32.17,75928.32,119.8,0.46701,0.00049,10.04522]
[1777501105756,32.17,75928.32,119.8,0.46701,0.00049,10.04522]
[1777501105857,32.17,75933.77,119.8,0.46968,0.00049,10.05129]
[1777501106094,32.17,75933.77,119.8,0.46968,0.00049,10.05129]
[1777501106345,32.17,75933.77,119.8,0.46968,0.00049,10.05129]
[1777501106370,32.17,75941.21,119.8,0.47332,0.00049,10.05885]
[1777501108873,32.17,75943.26,119.8,0.47432,0.00049,10.06079]
[1777501108886,32.17,75943.26,119.8,0.47432,0.00049,10.06079]
[1777501109872,32.17,75948.28,119.8,0.47678,0.00049,10.06526]
[1777501110303,32.17,75950.76,119.8,0.47799,0.00049,10.06734]
[1777501111144,32.17,75950.76,119.8,0.47799,0.00049,10.06734]
[1777501111172,32.17,75950.76,119.8,0.47799,0.00049,10.06734]
[1777501111174,32.17,75950.76,119.8,0.47799,0.00049,10.06734]
[1777501113066,32.17,75951.43,119.8,0.4783,0.00049,10.05919]
[1777501113188,32.17,75951.43,119.8,0.4783,0.00049,10.05919]
[1777501113195,32.17,75951.43,119.8,0.4783,0.00049,10.05919]
[1777501113200,32.17,75951.43,119.8,0.4783,0.00049,10.05919]
[1777501113447,32.17,75951.43,119.8,0.4783,0.00049,10.05919]
[1777501113546,32.17,75949.16,119.8,0.47718,0.00049,10.05732]
[1777501114541,32.17,75949.16,119.8,0.47718,0.00049,10.05732]
[1777501114626,32.16,75942.39,119.8,0.47386,0.00049,10.05128]
[1777501115207,32.16,75942.39,119.8,0.47386,0.00049,10.05128]
[1777501115212,32.16,75942.39,119.8,0.47386,0.00049,10.05128]
[1777501115340,32.16,75934.52,119.8,0.47001,0.00049,10.04338]
[1777501117495,32.16,75933.48,119.8,0.4695,0.00049,10.04227]
[1777501117592,32.16,75932.13,119.8,0.46884,0.00049,10.0408]
[1777501120375,32.16,75929.7,119.8,0.46764,0.00049,10.03808]
[1777501125410,32.16,75929.44,119.8,0.46751,0.00049,10.03778]
[1777501130576,32.16,75927.77,119.8,0.46669,0.00049,10.03585]
[1777501130587,32.16,75927.77,119.8,0.46669,0.00049,10.03585]
[1777501131555,32.16,75926.2,119.8,0.46593,0.00049,10.034]
[1777501137610,32.16,75926.07,119.8,0.46586,0.00049,10.03384]
[1777501138501,32.16,75930.02,119.8,0.46779,0.00049,10.03843]
[1777501141522,32.16,75933.06,119.8,0.46928,0.00049,10.04179]
[1777501142298,32.16,75933.06,119.8,0.46928,0.00049,10.04179]
[1777501142308,32.16,75933.06,119.8,0.46928,0.00049,10.04179]
[1777501142616,32.16,75933.06,119.8,0.46928,0.00049,10.04179]
[1777501142779,32.16,75933.06,119.8,0.46928,0.00049,10.04179]
[1777501142880,32.15,75934.89,119.8,0.47018,0.00049,10.04375]
[1777501143867,32.15,75938.45,119.8,0.47192,0.00049,10.04742]
[1777501144126,32.15,75938.45,119.8,0.47192,0.00049,10.04742]
[1777501144544,32.15,75942.67,119.8,0.47399,0.00049,10.05153]
[1777501145021,32.15,75942.67,119.8,0.47399,0.00049,10.05153]
[1777501145029,32.15,75942.67,119.8,0.47399,0.00049,10.05153]
[1777501145890,32.15,75942.67,119.8,0.47399,0.00049,10.05153]
[1777501145551,32.15,75947.17,119.8,0.4762,0.00049,10.0556]
[1777501146138,32.15,75947.17,119.8,0.4762,0.00049,10.0556]
[1777501146142,32.15,75947.17,119.8,0.4762,0.00049,10.0556]
[1777501146164,32.15,75947.17,119.8,0.4762,0.00049,10.0556]
[1777501146953,32.15,75948.33,119.8,0.47677,0.00049,10.0566]
[1777501147027,32.15,75948.33,119.8,0.47677,0.00049,10.0566]
[1777501147032,32.15,75948.33,119.8,0.47677,0.00049,10.0566]
[1777501147562,32.15,75948.33,119.8,0.47677,0.00049,10.0566]
[1777501147565,32.15,75942.11,119.8,0.47371,0.00049,10.051]
[1777501148169,32.15,75942.11,119.8,0.47371,0.00049,10.051]
[1777501148173,32.15,75942.11,119.8,0.47371,0.00049,10.051]
[1777501154019,32.15,75941.5,119.8,0.47341,0.00049,10.0504]
[1777501157578,32.14,75942.03,119.8,0.47367,0.00049,10.05091]
[1777501163928,32.14,75941.12,119.8,0.47322,0.00049,10.05003]
[1777501168521,32.13,75941.34,119.8,0.47332,0.00049,10.05023]
[1777501170511,32.13,75942.66,119.8,0.47396,0.00049,10.05148]
[1777501170618,32.13,75942.66,119.8,0.47396,0.00049,10.05148]
[1777501170726,32.13,75944.96,119.8,0.47509,0.00049,10.0536]
[1777501171361,32.13,75944.96,119.8,0.47509,0.00049,10.0536]
[1777501171375,32.13,75944.96,119.8,0.47509,0.00049,10.0536]
[1777501171383,32.13,75944.96,119.8,0.47509,0.00049,10.0536]
[1777501171418,32.13,75944.96,119.8,0.47509,0.00049,10.0536]
[1777501171679,32.13,75944.96,119.8,0.47509,0.00049,10.0536]
[1777501171942,32.13,75951.7,119.8,0.47838,0.00049,10.05067]
[1777501172740,32.13,75955.25,119.8,0.48012,0.00049,10.05344]
[1777501173366,32.13,75955.25,119.8,0.48012,0.00049,10.05344]
[1777501173545,32.13,75955.25,119.8,0.48012,0.00049,10.05344]
[1777501173548,32.13,75955.25,119.8,0.48012,0.00049,10.05344]
[1777501173618,32.13,75955.25,119.8,0.48012,0.00049,10.05344]
[1777501173691,32.13,75955.25,119.8,0.48012,0.00049,10.05344]
[1777501173699,32.13,75955.25,119.8,0.48012,0.00049,10.05344]
[1777501173872,32.13,75958.46,119.8,0.4817,0.00049,10.05577]
[1777501174516,32.13,75958.46,119.8,0.4817,0.00049,10.05577]
[1777501174520,32.13,75958.46,119.8,0.4817,0.00049,10.05577]
[1777501174620,32.13,75958.46,119.8,0.4817,0.00049,10.05577]
[1777501174755,32.13,75964.93,119.8,0.48488,0.00049,10.05999]
[1777501175882,32.13,75964.93,119.8,0.48488,0.00049,10.05999]
[1777501176086,32.13,75966.56,119.8,0.48568,0.00049,10.06095]
[1777501176684,32.13,75966.56,119.8,0.48568,0.00049,10.06095]
[1777501176769,32.13,75968.06,119.8,0.48642,0.00049,10.0618]
[1777501178472,32.13,75968.29,119.8,0.48653,0.00049,10.06193]
[1777501178476,32.13,75968.29,119.8,0.48653,0.00049,10.06193]
[1777501180014,32.13,75968.28,119.8,0.48653,0.00049,10.06192]
[1777501180017,32.13,75968.28,119.8,0.48653,0.00049,10.06192]
[1777501182045,32.13,75968.55,119.8,0.48666,0.00049,10.06207]
[1777501182055,32.13,75968.55,119.8,0.48666,0.00049,10.06207]
[1777501182531,32.13,75968.55,119.8,0.48666,0.00049,10.06207]
[1777501184565,32.13,75968.7,119.8,0.48673,0.00049,10.06215]
[1777501184940,32.13,75968.7,119.8,0.48673,0.00049,10.06215]
[1777501184945,32.13,75968.7,119.8,0.48673,0.00049,10.06215]
[1777501185277,32.13,75968.7,119.8,0.48673,0.00049,10.06215]
[1777501185283,32.13,75968.7,119.8,0.48673,0.00049,10.06215]
[1777501185834,32.12,75969.55,119.8,0.48715,0.00049,10.06261]
[1777501186949,32.12,75969.55,119.8,0.48715,0.00049,10.06261]
[1777501186978,32.12,75969.55,119.8,0.48715,0.00049,10.06261]
[1777501188152,32.12,75969.37,119.8,0.48706,0.00049,10.06251]
[1777501188157,32.12,75969.37,119.8,0.48706,0.00049,10.06251]
[1777501188854,32.12,75970.42,119.8,0.48758,0.00049,10.06307]
[1777501189144,32.12,75970.42,119.8,0.48758,0.00049,10.06307]
[1777501189353,32.12,75970.42,119.8,0.48758,0.00049,10.06307]
[1777501189420,32.12,75970.42,119.8,0.48758,0.00049,10.06307]
[1777501189425,32.12,75970.42,119.8,0.48758,0.00049,10.06307]
[1777501189862,32.12,75970.37,119.8,0.48755,0.00049,10.06304]
[1777501191148,32.12,75970.32,119.8,0.48753,0.00049,10.06301]
[1777501191151,32.12,75970.32,119.8,0.48753,0.00049,10.06301]
[1777501192495,32.12,75970.58,119.8,0.48766,0.00049,10.06315]
[1777501192883,32.12,75969.85,119.8,0.4873,0.00049,10.06277]
[1777501197919,32.12,75968.37,119.8,0.48657,0.00049,10.06197]
[1777501200113,32.12,75968.14,119.8,0.48645,0.00049,10.06184]
[1777501200117,32.12,75968.14,119.8,0.48645,0.00049,10.06184]
[1777501201649,32.12,75968.2,119.8,0.48648,0.00049,10.06187]
[1777501207988,32.12,75967.66,119.8,0.48622,0.00049,10.06157]
[1777501208995,32.12,75970.41,119.8,0.48757,0.00049,10.06306]
[1777501212565,32.11,75966.8,119.8,0.48579,0.00049,10.06108]
[1777501213506,32.11,75966.8,119.8,0.48579,0.00049,10.06108]
[1777501215753,32.11,75963.99,119.8,0.48441,0.00049,10.0594]
[1777501221571,32.11,75962.48,119.8,0.48366,0.00049,10.05845]
[1777501221589,32.11,75962.48,119.8,0.48366,0.00049,10.05845]
[1777501221618,32.11,75962.48,119.8,0.48366,0.00049,10.05845]
[1777501221779,32.11,75961.61,119.8,0.48324,0.00049,10.05789]
[1777501222598,32.11,75958.7,119.8,0.4818,0.00049,10.05592]
[1777501223617,32.11,75958.7,119.8,0.4818,0.00049,10.05592]
[1777501223622,32.11,75958.69,119.8,0.4818,0.00049,10.05591]
[1777501225495,32.11,75959.38,119.8,0.48214,0.00049,10.05639]
[1777501228695,32.11,75959.36,119.8,0.48213,0.00049,10.05638]
[1777501230769,32.11,75959.31,119.8,0.4821,0.00049,10.05634]
[1777501231370,32.11,75958.67,119.8,0.48179,0.00049,10.0559]
[1777501231472,32.11,75958.74,119.8,0.4818,0.00049,10.04725]
[1777501236967,32.11,75959.72,119.8,0.48228,0.00049,10.04793]
[1777501237568,32.11,75960.03,119.8,0.48244,0.00049,10.04814]
[1777501237665,32.11,75960.74,119.8,0.48279,0.00049,10.04862]
[1777501239206,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240365,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240369,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240385,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240389,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240406,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240427,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240439,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240515,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240572,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240575,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501240640,32.11,75964.67,119.8,0.48472,0.00049,10.05112]
[1777501241037,32.11,75965.23,119.8,0.485,0.00049,10.05146]
[1777501241562,32.11,75976.38,119.8,0.49049,0.00049,10.05719]
[1777501242402,32.11,75976.38,119.8,0.49049,0.00049,10.05719]
[1777501242556,32.11,75976.38,119.8,0.49049,0.00049,10.05719]
[1777501242559,32.11,75976.38,119.8,0.49049,0.00049,10.05719]
[1777501242683,32.11,75976.38,119.8,0.49049,0.00049,10.05719]
[1777501242993,32.11,75980.21,119.8,0.49238,0.00049,10.05872]
[1777501243619,32.11,75980.21,119.8,0.49238,0.00049,10.05872]
[1777501243936,32.11,75980.21,119.8,0.49238,0.00049,10.05872]
[1777501244042,32.11,75980.21,119.8,0.49238,0.00049,10.05872]
[1777501243983,32.1,75977.19,119.8,0.49089,0.00049,10.05754]
[1777501244125,32.1,75977.19,119.8,0.49089,0.00049,10.05754]
[1777501244291,32.1,75977.19,119.8,0.49089,0.00049,10.05754]
[1777501244465,32.1,75977.19,119.8,0.49089,0.00049,10.05754]
[1777501244926,32.1,75977.19,119.8,0.49089,0.00049,10.05754]
[1777501244990,32.1,75958.9,119.8,0.48188,0.00049,10.04736]
[1777501245506,32.1,75958.9,119.8,0.48188,0.00049,10.04736]
[1777501245853,32.1,75958.9,119.8,0.48188,0.00049,10.04736]
[1777501245867,32.1,75925.15,119.8,0.46527,0.00049,10.01516]
[1777501246442,32.1,75925.15,119.8,0.46527,0.00049,10.01516]
[1777501246944,32.1,75924.18,119.8,0.4648,0.00049,10.01398]
[1777501247215,32.1,75924.18,119.8,0.4648,0.00049,10.01398]
[1777501247261,32.1,75924.18,119.8,0.4648,0.00049,10.01398]
[1777501247374,32.1,75924.18,119.8,0.4648,0.00049,10.01398]
[1777501247465,32.1,75924.18,119.8,0.4648,0.00049,10.01398]
[1777501247498,32.1,75925.94,119.8,0.46566,0.00049,10.01611]
[1777501248862,32.1,75925.94,119.8,0.46566,0.00049,10.01611]
[1777501248866,32.1,75928.97,119.8,0.46715,0.00049,10.01968]
[1777501249877,32.1,75928.97,119.8,0.46715,0.00049,10.01968]
[1777501249974,32.1,75929.23,119.8,0.46728,0.00049,10.01997]
[1777501255355,32.1,75928.95,119.8,0.46714,0.00049,10.01965]
[1777501256275,32.1,75928.95,119.8,0.46714,0.00049,10.01965]
[1777501257969,32.1,75928.98,119.8,0.46715,0.00049,10.01968]
[1777501257973,32.1,75928.98,119.8,0.46715,0.00049,10.01968]
[1777501259385,32.1,75931.49,119.8,0.46839,0.00049,10.02252]
[1777501260173,32.1,75931.49,119.8,0.46839,0.00049,10.02252]
[1777501260302,32.1,75931.49,119.8,0.46839,0.00049,10.02252]
[1777501260559,32.1,75931.49,119.8,0.46839,0.00049,10.02252]
[1777501262940,32.1,75932.6,119.8,0.46893,0.00049,10.02375]
[1777501263753,32.09,75931.51,119.8,0.46839,0.00049,10.02254]
[1777501264510,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264542,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264552,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264575,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264621,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264639,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264781,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264796,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264829,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264835,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264846,32.09,75931.43,119.8,0.46835,0.00049,10.02245]
[1777501264922,32.09,75930.92,119.8,0.4681,0.00049,10.02187]
[1777501265774,32.09,75930.92,119.8,0.4681,0.00049,10.02187]
[1777501265934,32.09,75938.92,119.8,0.47203,0.00049,10.03038]
[1777501267039,32.09,75938.92,119.8,0.47203,0.00049,10.03038]
[1777501268364,32.09,75941.66,119.8,0.47338,0.00049,10.03307]
[1777501268448,32.09,75941.66,119.8,0.47338,0.00049,10.03307]
[1777501268452,32.09,75941.66,119.8,0.47338,0.00049,10.03307]
[1777501274410,32.09,75943.63,119.8,0.47435,0.00049,10.03493]
[1777501275776,32.09,75943.25,119.8,0.47416,0.00049,10.03457]
[1777501279526,32.09,75946.76,119.8,0.47589,0.00049,10.03776]
[1777501284641,32.09,75946.9,119.8,0.47596,0.00049,10.03788]
[1777501287919,32.08,75949.19,119.8,0.47708,0.00049,10.03986]
[1777501288003,32.08,75951.66,119.8,0.4783,0.00049,10.0419]
[1777501291617,32.08,75951.11,119.8,0.47803,0.00049,10.04145]
[1777501291886,32.08,75945.52,119.8,0.47525,0.00049,10.02793]
[1777501292618,32.08,75941.24,119.8,0.47314,0.00049,10.02393]
[1777501296988,32.08,75935.05,119.8,0.47008,0.00049,10.01764]
[1777501303646,32.08,75933.46,119.8,0.4693,0.00049,10.01593]
[1777501309737,32.08,75934.15,119.8,0.46964,0.00049,10.01667]
[1777501311779,32.08,75933.87,119.8,0.4695,0.00049,10.01637]
[1777501312526,32.08,75934.78,119.8,0.46995,0.00049,10.01735]
[1777501313078,32.08,75936.42,119.8,0.47076,0.00049,10.01908]
[1777501314772,32.08,75939.24,119.8,0.47215,0.00049,10.02196]
[1777501319818,32.08,75939.59,119.8,0.47232,0.00049,10.0223]
[1777501324853,32.08,75938.49,119.8,0.47178,0.00049,10.0212]
[1777501327536,32.08,75938.41,119.8,0.47174,0.00049,10.02112]
[1777501327873,32.08,75938.38,119.8,0.47172,0.00049,10.02109]
[1777501330057,32.07,75938.52,119.8,0.47179,0.00049,10.02123]
[1777501330895,32.07,75939.53,119.8,0.47229,0.00049,10.02224]
[1777501335929,32.07,75941.14,119.8,0.47308,0.00049,10.02382]
[1777501336921,32.07,75941.14,119.8,0.47308,0.00049,10.02382]
[1777501337113,32.07,75941.94,119.8,0.47347,0.00049,10.02459]
[1777501337944,32.07,75946.59,119.8,0.47577,0.00049,10.02888]
[1777501342527,32.07,75947.39,119.8,0.47616,0.00049,10.02958]
[1777501342701,32.07,75947.39,119.8,0.47616,0.00049,10.02958]
[1777501343144,32.07,75947.6,119.8,0.47626,0.00049,10.02977]
[1777501343619,32.07,75947.6,119.8,0.47626,0.00049,10.02977]
[1777501343985,32.07,75950.79,119.8,0.47784,0.00049,10.03247]
[1777501349020,32.07,75952.02,119.8,0.47844,0.00049,10.03347]
[1777501350151,32.07,75952.02,119.8,0.47844,0.00049,10.03347]
[1777501350153,32.07,75952.02,119.8,0.47844,0.00049,10.03347]
[1777501350209,32.07,75952.29,119.8,0.47858,0.00049,10.03368]
[1777501350213,32.07,75952.29,119.8,0.47858,0.00049,10.03368]
[1777501350350,32.07,75952.29,119.8,0.47858,0.00049,10.03368]
[1777501350371,32.07,75952.29,119.8,0.47858,0.00049,10.03368]
[1777501351034,32.07,75960.25,119.8,0.48248,0.00049,10.03085]
[1777501352042,32.07,75962.86,119.8,0.48377,0.00049,10.03257]
[1777501352576,32.07,75962.86,119.8,0.48377,0.00049,10.03257]
[1777501352579,32.07,75962.86,119.8,0.48377,0.00049,10.03257]
[1777501353049,32.07,75963.01,119.8,0.48385,0.00049,10.03266]
[1777501357077,32.07,75958.05,119.8,0.4814,0.00049,10.02932]
[1777501362111,32.07,75958.74,119.8,0.48174,0.00049,10.02981]
[1777501368154,32.07,75958.16,119.8,0.48145,0.00049,10.0294]
[1777501371335,32.07,75957.76,119.8,0.48125,0.00049,10.02911]
[1777501377224,32.07,75958.94,119.8,0.48184,0.00049,10.02995]
[1777501378587,32.07,75959.51,119.8,0.48212,0.00049,10.03034]
[1777501380596,32.07,75958.87,119.8,0.4818,0.00049,10.0299]
[1777501381986,32.07,75953.89,119.8,0.47934,0.00049,10.02623]
[1777501383782,32.07,75952.1,119.8,0.47846,0.00049,10.02481]
[1777501383788,32.07,75952.1,119.8,0.47846,0.00049,10.02481]
[1777501383796,32.07,75952.1,119.8,0.47846,0.00049,10.02481]
[1777501384032,32.07,75952.1,119.8,0.47846,0.00049,10.02481]
[1777501384110,32.07,75951.46,119.8,0.47814,0.00049,10.0243]
[1777501385098,32.07,75949.22,119.8,0.47703,0.00049,10.02243]
[1777501386006,32.07,75941.83,119.8,0.47339,0.00049,10.01575]
[1777501386442,32.07,75941.83,119.8,0.47339,0.00049,10.01575]
[1777501386853,32.07,75941.83,119.8,0.47339,0.00049,10.01575]
[1777501387868,32.07,75941.08,119.8,0.47302,0.00049,10.01503]
[1777501387886,32.07,75941.08,119.8,0.47302,0.00049,10.01503]
[1777501387971,32.07,75940.94,119.8,0.47295,0.00049,10.01489]
[1777501391146,32.07,75940.19,119.8,0.47258,0.00049,10.01416]
[1777501391948,32.07,75940.05,119.8,0.47251,0.00049,10.01402]
[1777501391981,32.07,75939.99,119.8,0.47248,0.00049,10.01396]
[1777501393461,32.07,75939.99,119.8,0.47248,0.00049,10.01396]
[1777501393494,32.07,75939.99,119.8,0.47248,0.00049,10.01396]
[1777501393724,32.07,75939.99,119.8,0.47248,0.00049,10.01396]
[1777501393740,32.07,75939.99,119.8,0.47248,0.00049,10.01396]
[1777501394476,32.07,75939.06,119.8,0.47202,0.00049,10.01304]
[1777501394564,32.07,75939.06,119.8,0.47202,0.00049,10.01304]
[1777501395153,32.07,75939.06,119.8,0.47202,0.00049,10.01304]
[1777501395154,32.07,75939.06,119.8,0.47202,0.00049,10.01304]
[1777501395469,32.07,75938.15,119.8,0.47158,0.00049,10.01212]
[1777501395472,32.07,75938.15,119.8,0.47158,0.00049,10.01212]
[1777501396178,32.07,75932.75,119.8,0.46891,0.00049,10.00641]
[1777501397413,32.07,75933.1,119.8,0.46909,0.00049,10.00679]
[1777501401385,32.07,75930.34,119.8,0.46773,0.00049,10.00372]
[1777501406420,32.07,75930.83,119.8,0.46797,0.00049,10.00428]
[1777501410682,32.07,75930.82,119.8,0.46797,0.00049,10.00427]
[1777501411456,32.08,75928.76,119.8,0.46692,0.00049,9.99318]
[1777501416491,32.08,75928.35,119.8,0.46672,0.00049,9.9927]
[1777501418188,32.08,75928.35,119.8,0.46672,0.00049,9.9927]
[1777501418323,32.08,75928.35,119.8,0.46672,0.00049,9.9927]
[1777501418505,32.08,75924.35,119.8,0.46475,0.00049,9.98791]
[1777501421143,32.08,75923.47,119.8,0.46432,0.00049,9.98683]
[1777501421168,32.08,75923.51,119.8,0.46434,0.00049,9.98688]
[1777501423540,32.08,75925.83,119.8,0.46548,0.00049,9.98972]
[1777501425554,32.08,75921.78,119.8,0.46348,0.00049,9.98471]
[1777501430589,32.08,75921.0,119.8,0.4631,0.00049,9.98372]
[1777501432855,32.08,75920.9,119.8,0.46305,0.00049,9.98359]
[1777501439002,32.08,75921.49,119.8,0.46334,0.00049,9.98434]
[1777501443679,32.08,75919.13,119.8,0.46218,0.00049,9.9813]
[1777501447500,32.08,75919.26,119.8,0.46224,0.00049,9.98147]
[1777501447707,32.08,75919.51,119.8,0.46236,0.00049,9.9818]
[1777501451145,32.08,75918.42,119.8,0.46183,0.00049,9.98038]
[1777501451223,32.08,75918.37,119.8,0.46181,0.00049,9.98032]
[1777501456771,32.08,75918.75,119.8,0.462,0.00049,9.98082]
[1777501459617,32.08,75918.45,119.8,0.46185,0.00049,9.98043]
[1777501460024,32.08,75919.86,119.8,0.46254,0.00049,9.98227]
[1777501460315,32.08,75919.86,119.8,0.46254,0.00049,9.98227]
[1777501460638,32.08,75919.86,119.8,0.46254,0.00049,9.98227]
[1777501460799,32.08,75922.3,119.8,0.46375,0.00049,9.98539]
[1777501462155,32.08,75922.3,119.8,0.46375,0.00049,9.98539]
[1777501467848,32.09,75923.11,119.8,0.46415,0.00049,9.98641]
[1777501469742,32.09,75923.07,119.8,0.46413,0.00049,9.98636]
[1777501471875,32.09,75920.06,119.8,0.46261,0.00049,9.97379]
[1777501472883,32.09,75917.84,119.8,0.46152,0.00049,9.97088]
[1777501473616,32.09,75917.84,119.8,0.46152,0.00049,9.97088]
[1777501473691,32.09,75917.84,119.8,0.46152,0.00049,9.97088]
[1777501473715,32.09,75917.84,119.8,0.46152,0.00049,9.97088]
[1777501473727,32.09,75917.84,119.8,0.46152,0.00049,9.97088]
[1777501473732,32.09,75917.84,119.8,0.46152,0.00049,9.97088]
[1777501473890,32.09,75916.27,119.8,0.46075,0.00049,9.96879]
[1777501474278,32.09,75916.27,119.8,0.46075,0.00049,9.96879]
[1777501474512,32.09,75916.27,119.8,0.46075,0.00049,9.96879]
[1777501474897,32.09,75907.99,119.8,0.45667,0.00049,9.95708]
[1777501477517,32.09,75905.95,119.8,0.45567,0.00049,9.95405]
[1777501477524,32.09,75905.95,119.8,0.45567,0.00049,9.95405]
[1777501477917,32.09,75905.68,119.8,0.45554,0.00049,9.95365]
[1777501482006,32.09,75905.71,119.8,0.45555,0.00049,9.95369]
[1777501482069,32.09,75905.71,119.8,0.45555,0.00049,9.95369]
[1777501482197,32.09,75905.71,119.8,0.45555,0.00049,9.95369]
[1777501482229,32.09,75905.71,119.8,0.45555,0.00049,9.95369]
[1777501482274,32.09,75902.74,119.8,0.45409,0.00049,9.94914]
[1777501482617,32.09,75902.74,119.8,0.45409,0.00049,9.94914]
[1777501482783,32.09,75902.74,119.8,0.45409,0.00049,9.94914]
[1777501483053,32.09,75902.74,119.8,0.45409,0.00049,9.94914]
[1777501483092,32.09,75902.74,119.8,0.45409,0.00049,9.94914]
[1777501483224,32.09,75890.85,119.8,0.44825,0.00049,9.92957]
[1777501484055,32.09,75890.85,119.8,0.44825,0.00049,9.92957]
[1777501484470,32.09,75889.05,119.8,0.44736,0.00049,9.92643]
[1777501485416,32.09,75889.12,119.8,0.4474,0.00049,9.92656]
[1777501485617,32.09,75889.12,119.8,0.4474,0.00049,9.92656]
[1777501485624,32.09,75889.12,119.8,0.4474,0.00049,9.92656]
[1777501485975,32.09,75895.26,119.8,0.45042,0.00049,9.93709]
[1777501486290,32.09,75895.26,119.8,0.45042,0.00049,9.93709]
[1777501487090,32.1,75898.14,119.8,0.45183,0.00049,9.94184]
[1777501493027,32.1,75899.25,119.8,0.45238,0.00049,9.94364]
[1777501494953,32.1,75898.39,119.8,0.45196,0.00049,9.94226]
[1777501495204,32.1,75898.39,119.8,0.45196,0.00049,9.94226]
[1777501495221,32.1,75898.39,119.8,0.45196,0.00049,9.94226]
[1777501495290,32.1,75898.39,119.8,0.45196,0.00049,9.94226]
[1777501495616,32.1,75898.2,119.8,0.45187,0.00049,9.94195]
[1777501496048,32.1,75889.29,119.8,0.44749,0.00049,9.92689]
[1777501497055,32.1,75886.68,119.8,0.44621,0.00049,9.92226]
[1777501498902,32.1,75886.19,119.8,0.44597,0.00049,9.92138]
[1777501498950,32.1,75886.19,119.8,0.44597,0.00049,9.92138]
[1777501498984,32.1,75886.19,119.8,0.44597,0.00049,9.92138]
[1777501499121,32.1,75885.21,119.8,0.44549,0.00049,9.9196]
[1777501502319,32.1,75884.2,119.8,0.445,0.00049,9.91776]
[1777501506715,32.1,75883.96,119.8,0.44488,0.00049,9.91733]
[1777501507694,32.1,75883.96,119.8,0.44488,0.00049,9.91733]
[1777501509331,32.1,75880.65,119.8,0.44326,0.00049,9.91118]
[1777501510072,32.1,75880.65,119.8,0.44326,0.00049,9.91118]
[1777501510944,32.1,75880.42,119.8,0.44315,0.00049,9.91075]
[1777501512310,32.1,75879.07,119.8,0.44249,0.00049,9.90819]
[1777501512313,32.1,75879.07,119.8,0.44249,0.00049,9.90819]
[1777501512419,32.1,75879.28,119.8,0.44259,0.00049,9.90859]
[1777501514219,32.1,75879.28,119.8,0.44259,0.00049,9.90859]
[1777501514246,32.1,75879.28,119.8,0.44259,0.00049,9.90859]
[1777501514242,32.1,75879.04,119.8,0.44248,0.00049,9.90813]
[1777501515184,32.1,75875.07,119.8,0.44053,0.00049,9.90043]
[1777501520218,32.11,75874.98,119.8,0.44049,0.00049,9.90027]
[1777501525253,32.11,75874.1,119.8,0.44006,0.00049,9.89854]
[1777501526408,32.11,75874.0,119.8,0.44001,0.00049,9.89834]
[1777501526789,32.11,75874.0,119.8,0.44001,0.00049,9.89834]
[1777501526802,32.11,75874.0,119.8,0.44001,0.00049,9.89834]
[1777501527267,32.11,75879.44,119.8,0.44268,0.00049,9.90892]
[1777501528275,32.11,75882.82,119.8,0.44434,0.00049,9.91527]
[1777501529862,32.11,75882.74,119.8,0.4443,0.00049,9.91512]
[1777501531525,32.11,75883.5,119.8,0.44461,0.00049,9.90771]
[1777501535699,32.1,75882.94,119.8,0.44434,0.00049,9.90666]
[1777501540113,32.1,75884.0,119.8,0.44485,0.00049,9.90861]
[1777501545393,32.1,75882.9,119.8,0.44431,0.00049,9.90656]
[1777501550429,32.1,75883.8,119.8,0.44475,0.00049,9.90821]
[1777501551902,32.1,75883.8,119.8,0.44475,0.00049,9.90821]
[1777501551968,32.1,75883.76,119.8,0.44473,0.00049,9.90813]
[1777501558335,32.1,75883.28,119.8,0.44449,0.00049,9.90723]
[1777501561108,32.09,75882.71,119.8,0.4442,0.00049,9.90616]
[1777501561188,32.09,75882.45,119.8,0.44407,0.00049,9.90568]
[1777501561622,32.09,75879.95,119.8,0.44285,0.00049,9.90097]
[1777501563344,32.09,75879.95,119.8,0.44285,0.00049,9.90097]
[1777501563346,32.09,75879.95,119.8,0.44285,0.00049,9.90097]
[1777501564662,32.09,75878.34,119.8,0.44206,0.00049,9.8979]
[1777501564973,32.09,75875.58,119.8,0.4407,0.00049,9.89253]
[1777501567528,32.09,75874.63,119.8,0.44024,0.00049,9.89066]
[1777501567692,32.09,75873.17,119.8,0.43952,0.00049,9.88776]
[1777501573536,32.09,75872.79,119.8,0.43934,0.00049,9.88699]
[1777501574597,32.09,75870.03,119.8,0.43798,0.00049,9.8814]
[1777501578917,32.09,75871.56,119.8,0.43873,0.00049,9.88451]
[1777501580617,32.09,75871.42,119.8,0.43866,0.00049,9.88423]
[1777501580638,32.09,75872.62,119.8,0.43925,0.00049,9.88665]
[1777501582113,32.09,75872.62,119.8,0.43925,0.00049,9.88665]
[1777501585097,32.09,75872.32,119.8,0.43911,0.00049,9.88606]
[1777501592831,32.1,75872.62,119.8,0.43926,0.00049,9.88668]
[1777501593738,32.1,75872.49,119.8,0.43915,0.00049,9.87761]
[1777501597509,32.1,75872.41,119.8,0.43911,0.00049,9.87746]
[1777501597761,32.1,75872.85,119.8,0.43933,0.00049,9.87835]
[1777501602796,32.1,75871.3,119.8,0.43857,0.00049,9.87522]
[1777501603737,32.1,75871.3,119.8,0.43857,0.00049,9.87522]
[1777501608838,32.1,75869.56,119.8,0.43771,0.00049,9.87167]
[1777501613006,32.1,75866.64,119.8,0.43628,0.00049,9.86561]
[1777501614737,32.1,75866.22,119.8,0.43608,0.00049,9.86473]
[1777501614766,32.1,75866.22,119.8,0.43608,0.00049,9.86473]
[1777501614966,32.1,75866.22,119.8,0.43608,0.00049,9.86473]
[1777501614983,32.1,75865.54,119.8,0.43575,0.00049,9.8633]
[1777501623943,32.11,75863.94,119.8,0.43497,0.00049,9.85994]
[1777501625871,32.11,75863.33,119.8,0.43468,0.00049,9.85864]
[1777501627107,32.11,75863.36,119.8,0.43469,0.00049,9.85871]
[1777501630120,32.11,75863.06,119.8,0.43455,0.00049,9.85807]
[1777501630207,32.11,75862.7,119.8,0.43437,0.00049,9.8573]
[1777501634872,32.11,75863.22,119.8,0.43463,0.00049,9.85844]
[1777501635319,32.11,75862.82,119.8,0.43444,0.00049,9.85759]
[1777501636948,32.11,75862.82,119.8,0.43444,0.00049,9.85759]
[1777501636999,32.11,75862.82,119.8,0.43444,0.00049,9.85759]
[1777501642261,32.11,75863.16,119.8,0.43461,0.00049,9.85833]
[1777501647748,32.11,75863.18,119.8,0.43462,0.00049,9.85837]
[1777501649842,32.11,75863.18,119.8,0.43462,0.00049,9.85837]
[1777501649855,32.11,75863.18,119.8,0.43462,0.00049,9.85837]
[1777501652361,32.11,75865.18,119.8,0.43553,0.00049,9.85378]
[1777501652605,32.11,75866.49,119.8,0.43618,0.00049,9.85654]
[1777501658180,32.11,75866.46,119.8,0.43616,0.00049,9.85648]
[1777501663089,32.11,75866.57,119.8,0.43621,0.00049,9.8567]
[1777501664131,32.11,75866.57,119.8,0.43621,0.00049,9.8567]
[1777501669915,32.11,75866.61,119.8,0.43623,0.00049,9.85677]
[1777501677520,32.11,75866.66,119.8,0.43625,0.00049,9.85686]
[1777501683356,32.1,75866.67,119.8,0.43625,0.00049,9.85685]
[1777501687787,32.1,75867.11,119.8,0.43646,0.00049,9.85776]
[1777501692996,32.1,75867.19,119.8,0.43649,0.00049,9.85791]
[1777501693647,32.1,75867.38,119.8,0.43659,0.00049,9.8583]
[1777501696030,32.1,75866.42,119.8,0.43611,0.00049,9.85629]
[1777501696132,32.1,75866.42,119.8,0.43611,0.00049,9.85628]
[1777501703021,32.1,75866.74,119.8,0.43627,0.00049,9.85694]
[1777501703077,32.1,75866.74,119.8,0.43627,0.00049,9.85694]
[1777501708455,32.09,75866.27,119.8,0.43603,0.00049,9.85592]
[1777501713569,32.09,75866.97,119.8,0.4363,0.00049,9.8485]
[1777501717712,32.09,75865.89,119.8,0.43577,0.00049,9.84621]
[1777501717722,32.09,75865.89,119.8,0.43577,0.00049,9.84621]
[1777501717739,32.09,75865.89,119.8,0.43577,0.00049,9.84621]
[1777501717989,32.09,75865.89,119.8,0.43577,0.00049,9.84621]
[1777501718095,32.09,75865.89,119.8,0.43577,0.00049,9.84621]
[1777501718137,32.09,75865.89,119.8,0.43577,0.00049,9.84621]
[1777501718315,32.09,75865.89,119.8,0.43577,0.00049,9.84621]
[1777501718447,32.09,75865.32,119.8,0.43549,0.00049,9.84498]
[1777501718950,32.09,75865.32,119.8,0.43549,0.00049,9.84498]
[1777501719347,32.09,75842.43,119.8,0.42428,0.00049,9.79251]
[1777501720156,32.09,75839.65,119.8,0.42292,0.00049,9.78561]
[1777501723132,32.09,75838.38,119.8,0.4223,0.00049,9.78242]
[1777501723234,32.09,75837.85,119.8,0.42204,0.00049,9.78108]
[1777501725222,32.08,75838.0,119.8,0.42211,0.00049,9.78146]
[1777501728156,32.08,75837.0,119.8,0.42162,0.00049,9.77892]
[1777501728435,32.08,75837.0,119.8,0.42162,0.00049,9.77892]
[1777501728626,32.08,75835.52,119.8,0.4209,0.00049,9.77515]
[1777501729183,32.08,75835.52,119.8,0.4209,0.00049,9.77515]
[1777501729201,32.08,75835.52,119.8,0.4209,0.00049,9.77515]
[1777501729300,32.08,75835.52,119.8,0.4209,0.00049,9.77515]
[1777501729505,32.08,75831.36,119.8,0.41887,0.00049,9.76435]
[1777501730377,32.08,75823.86,119.8,0.41522,0.00049,9.74427]
[1777501732693,32.08,75822.97,119.8,0.41479,0.00049,9.74183]
[1777501732707,32.08,75822.97,119.8,0.41479,0.00049,9.74183]
[1777501732764,32.08,75822.97,119.8,0.41479,0.00049,9.74183]
[1777501733157,32.08,75822.97,119.8,0.41479,0.00049,9.74183]
[1777501733711,32.08,75815.09,119.8,0.41096,0.00049,9.71975]
[1777501735579,32.08,75815.51,119.8,0.41116,0.00049,9.72095]
[1777501735712,32.08,75815.51,119.8,0.41116,0.00049,9.72095]
[1777501735860,32.08,75815.51,119.8,0.41116,0.00049,9.72095]
[1777501736411,32.08,75815.68,119.8,0.41124,0.00049,9.72143]
[1777501738051,32.08,75814.13,119.8,0.41049,0.00049,9.717]
[1777501740896,32.08,75811.93,119.8,0.40941,0.00048,9.71055]
[1777501740997,32.08,75811.96,119.8,0.40942,0.00048,9.71063]
[1777501742142,32.08,75811.96,119.8,0.40942,0.00048,9.71063]
[1777501744208,32.07,75812.18,119.8,0.40952,0.00048,9.71125]
[1777501744253,32.07,75812.18,119.8,0.40952,0.00048,9.71125]
[1777501744263,32.07,75812.18,119.8,0.40952,0.00048,9.71125]
[1777501744364,32.07,75812.18,119.8,0.40952,0.00048,9.71125]
[1777501744515,32.07,75811.94,119.8,0.40941,0.00048,9.71054]
[1777501745236,32.07,75802.46,119.8,0.40481,0.00048,9.68235]
[1777501746347,32.06,75797.84,119.8,0.40255,0.00048,9.66797]
[1777501746734,32.06,75797.84,119.8,0.40255,0.00048,9.66797]
[1777501747524,32.06,75797.84,119.8,0.40255,0.00048,9.66797]
[1777501747377,32.05,75797.72,119.8,0.40245,0.00048,9.66735]
[1777501748303,32.05,75797.34,119.8,0.40227,0.00048,9.66617]
[1777501748614,32.05,75797.34,119.8,0.40227,0.00048,9.66617]
[1777501748617,32.05,75797.34,119.8,0.40227,0.00048,9.66617]
[1777501748623,32.05,75797.34,119.8,0.40227,0.00048,9.66617]
[1777501748673,32.05,75797.34,119.8,0.40227,0.00048,9.66617]
[1777501749469,32.03,75798.74,119.8,0.40288,0.00048,9.67012]
[1777501749578,32.03,75798.74,119.8,0.40288,0.00048,9.67012]
[1777501749664,32.03,75798.74,119.8,0.40288,0.00048,9.67012]
[1777501750438,32.03,75803.22,119.8,0.40504,0.00048,9.68385]
[1777501751614,32.03,75805.02,119.8,0.40592,0.00048,9.68929]
[1777501752226,32.03,75805.02,119.8,0.40592,0.00048,9.68929]
[1777501752235,32.03,75805.02,119.8,0.40592,0.00048,9.68929]
[1777501752243,32.03,75805.02,119.8,0.40592,0.00048,9.68929]
[1777501754730,32.02,75806.2,119.8,0.40648,0.00048,9.69277]
[1777501754733,32.02,75806.2,119.8,0.40648,0.00048,9.69277]
[1777501754925,32.02,75806.2,119.8,0.40648,0.00048,9.69277]
[1777501754930,32.02,75806.2,119.8,0.40648,0.00048,9.69277]
[1777501755460,32.02,75806.2,119.8,0.40648,0.00048,9.69277]
[1777501755992,32.02,75811.32,119.8,0.40895,0.00049,9.70787]
[1777501757436,32.02,75811.32,119.8,0.40895,0.00049,9.70787]
[1777501757445,32.02,75811.32,119.8,0.40895,0.00049,9.70787]
[1777501757622,32.02,75812.33,119.8,0.40943,0.00049,9.71075]
[1777501757633,32.02,75812.33,119.8,0.40943,0.00049,9.71075]
[1777501760182,32.02,75812.29,119.8,0.40941,0.00049,9.71061]
[1777501761190,32.01,75812.57,119.8,0.40954,0.00049,9.71139]
[1777501761196,32.01,75812.57,119.8,0.40954,0.00049,9.71139]
[1777501763226,32.01,75813.06,119.8,0.40977,0.00049,9.71276]
[1777501763231,32.01,75813.06,119.8,0.40977,0.00049,9.71276]
[1777501763256,32.01,75813.06,119.8,0.40977,0.00049,9.71276]
[1777501764183,32.01,75812.99,119.8,0.40973,0.00049,9.71252]
[1777501764190,32.01,75812.99,119.8,0.40973,0.00049,9.71252]
[1777501765782,32.01,75813.25,119.8,0.40985,0.00049,9.71322]
[1777501765897,32.01,75813.25,119.8,0.40985,0.00049,9.71322]
[1777501765987,32.01,75813.25,119.8,0.40985,0.00049,9.71322]
[1777501766374,32.01,75813.25,119.8,0.40985,0.00049,9.71322]
[1777501767172,32.0,75815.35,119.8,0.41086,0.00049,9.71922]
[1777501768109,32.0,75814.8,119.8,0.41059,0.00049,9.71764]
[1777501768190,32.0,75814.8,119.8,0.41058,0.00049,9.71761]
[1777501769534,32.0,75814.8,119.8,0.41058,0.00049,9.71761]
[1777501769539,32.0,75814.8,119.8,0.41058,0.00049,9.71761]
[1777501769587,32.0,75814.8,119.8,0.41058,0.00049,9.71757]
[1777501770386,32.0,75814.8,119.8,0.41058,0.00049,9.71757]
[1777501770473,32.0,75814.8,119.8,0.41057,0.00049,9.71755]
[1777501770612,32.0,75814.8,119.8,0.41057,0.00049,9.71755]
[1777501770720,32.0,75814.8,119.8,0.41057,0.00049,9.71755]
[1777501770970,32.0,75815.8,119.8,0.41106,0.00049,9.72042]
[1777501772430,32.0,75815.8,119.8,0.41106,0.00049,9.72042]
[1777501772434,32.0,75815.8,119.8,0.41106,0.00049,9.72042]
[1777501772590,32.0,75816.03,119.8,0.41109,0.00049,9.71209]
[1777501773117,32.0,75816.03,119.8,0.41109,0.00049,9.71209]
[1777501777506,31.99,75815.99,119.8,0.41106,0.00049,9.71195]
[1777501777607,31.99,75815.99,119.8,0.41106,0.00049,9.71193]
[1777501781179,31.99,75816.24,119.8,0.41118,0.00049,9.71265]
[1777501781281,31.99,75816.24,119.8,0.41118,0.00049,9.71265]
[1777501786632,31.99,75816.17,119.8,0.41114,0.00049,9.7124]
[1777501792824,31.99,75816.46,119.8,0.41127,0.00049,9.71317]
[1777501798166,31.98,75815.89,119.8,0.41098,0.00049,9.71149]
[1777501804208,31.98,75815.47,119.8,0.41077,0.00049,9.71023]
[1777501809634,31.98,75815.43,119.8,0.41075,0.00049,9.71009]
[1777501815287,31.97,75815.56,119.8,0.4108,0.00049,9.7104]
[1777501816204,31.97,75815.56,119.8,0.4108,0.00049,9.7104]
[1777501816207,31.97,75815.56,119.8,0.4108,0.00049,9.7104]
[1777501816214,31.97,75815.56,119.8,0.4108,0.00049,9.7104]
[1777501816244,31.97,75815.56,119.8,0.4108,0.00049,9.7104]
[1777501816283,31.97,75815.56,119.8,0.4108,0.00049,9.7104]
[1777501816345,31.97,75815.56,119.8,0.4108,0.00049,9.7104]
[1777501816623,31.97,75815.56,119.8,0.4108,0.00049,9.7104]
[1777501816548,31.97,75821.05,119.8,0.41347,0.00049,9.72593]
[1777501817255,31.97,75821.05,119.8,0.41347,0.00049,9.72593]
[1777501817479,31.97,75830.7,119.8,0.41819,0.00049,9.7522]
[1777501818329,31.97,75830.7,119.8,0.41819,0.00049,9.7522]
[1777501818421,31.97,75830.7,119.8,0.41819,0.00049,9.7522]
[1777501818423,31.97,75830.7,119.8,0.41819,0.00049,9.7522]
[1777501818617,31.97,75830.7,119.8,0.41819,0.00049,9.7522]
[1777501818476,31.97,75836.74,119.8,0.42114,0.00049,9.76794]
[1777501819323,31.97,75836.69,119.8,0.42112,0.00049,9.76782]
[1777501822536,31.97,75836.81,119.8,0.42118,0.00049,9.76812]
[1777501822545,31.97,75836.81,119.8,0.42118,0.00049,9.76812]
[1777501823811,31.97,75837.3,119.8,0.42142,0.00049,9.76938]
[1777501823845,31.97,75837.3,119.8,0.42142,0.00049,9.76938]
[1777501824555,31.97,75837.3,119.8,0.42142,0.00049,9.76938]
[1777501824804,31.97,75837.69,119.8,0.42161,0.00049,9.77037]
[1777501825365,31.97,75840.83,119.8,0.42315,0.00049,9.77831]
[1777501825944,31.97,75840.83,119.8,0.42315,0.00049,9.77831]
[1777501826241,31.97,75840.83,119.8,0.42315,0.00049,9.77831]
[1777501826375,31.97,75840.83,119.8,0.42315,0.00049,9.77831]
[1777501826816,31.97,75842.22,119.8,0.42383,0.00049,9.78177]
[1777501826821,31.97,75842.22,119.8,0.42383,0.00049,9.78177]
[1777501829394,31.97,75844.99,119.8,0.42519,0.00049,9.78859]
[1777501834429,31.97,75844.56,119.8,0.42491,0.00049,9.77862]
[1777501839463,31.97,75844.34,119.8,0.4248,0.00049,9.77808]
[1777501844501,31.97,75844.18,119.8,0.42472,0.00049,9.77769]
[1777501847248,31.97,75843.55,119.8,0.42441,0.00049,9.77614]
[1777501848770,31.97,75840.38,119.8,0.42286,0.00049,9.76826]
[1777501850543,31.98,75837.94,119.8,0.42166,0.00049,9.7621]
[1777501850831,31.98,75837.94,119.8,0.42166,0.00049,9.7621]
[1777501852892,31.98,75837.78,119.8,0.42159,0.00049,9.76171]
[1777501854955,31.98,75838.09,119.8,0.42174,0.00049,9.76251]
[1777501860614,31.98,75839.39,119.8,0.42239,0.00049,9.76585]
[1777501864644,31.98,75841.78,119.8,0.42357,0.00049,9.77187]
[1777501865258,31.98,75841.78,119.8,0.42357,0.00049,9.77187]
[1777501865651,31.98,75844.8,119.8,0.42505,0.00049,9.77932]
[1777501868174,31.98,75844.62,119.8,0.42496,0.00049,9.77888]
[1777501869616,31.98,75846.6,119.8,0.42594,0.00049,9.7837]
[1777501869679,31.98,75849.95,119.8,0.42758,0.00049,9.79172]
[1777501871693,31.99,75855.71,119.8,0.43042,0.00049,9.80512]
[1777501876728,31.98,75855.68,119.8,0.4304,0.00049,9.80505]
[1777501881762,31.98,75859.76,119.8,0.43241,0.00049,9.81423]
[1777501886798,31.98,75859.69,119.8,0.43237,0.00049,9.81406]
[1777501891833,31.98,75859.18,119.8,0.43205,0.00049,9.80401]
[1777501897874,31.98,75859.13,119.8,0.43202,0.00049,9.80389]
[1777501903316,31.98,75859.06,119.8,0.43199,0.00049,9.80372]
[1777501905617,31.98,75859.19,119.8,0.43205,0.00049,9.80401]
[1777501905672,31.98,75859.19,119.8,0.43205,0.00049,9.804]
[1777501906764,31.98,75855.54,119.8,0.43025,0.00049,9.79575]
[1777501908616,31.98,75854.97,119.8,0.42997,0.00049,9.79444]
[1777501908718,31.98,75857.62,119.8,0.43127,0.00049,9.80046]
[1777501913987,31.97,75857.19,119.8,0.43106,0.00049,9.79948]
[1777501919022,31.97,75858.44,119.8,0.43167,0.00049,9.80229]
[1777501924378,31.97,75858.37,119.8,0.43164,0.00049,9.80213]
[1777501929731,31.97,75858.37,119.8,0.43164,0.00049,9.80213]
[1777501930596,31.97,75860.92,119.8,0.43289,0.00049,9.8078]
[1777501932797,31.97,75863.25,119.8,0.43404,0.00049,9.8129]
[1777501938156,31.97,75864.0,119.8,0.43441,0.00049,9.81451]
[1777501943191,31.97,75864.9,119.8,0.43485,0.00049,9.81643]
[1777501948226,31.97,75865.88,119.8,0.43532,0.00049,9.8185]
[1777501953262,31.96,75865.83,119.8,0.43523,0.00049,9.80948]
[1777501959782,31.96,75866.06,119.8,0.43534,0.00049,9.80995]
[1777501967359,31.96,75865.76,119.8,0.43518,0.00049,9.80927]
[1777501973000,31.95,75865.97,119.8,0.43528,0.00049,9.80971]
[1777501973019,31.95,75865.97,119.8,0.43528,0.00049,9.80971]
[1777501973030,31.95,75865.97,119.8,0.43528,0.00049,9.80971]
[1777501973057,31.95,75865.97,119.8,0.43528,0.00049,9.80971]
[1777501973148,31.95,75865.97,119.8,0.43528,0.00049,9.80971]
[1777501973260,31.95,75865.97,119.8,0.43528,0.00049,9.80971]
[1777501973306,31.95,75865.97,119.8,0.43528,0.00049,9.80971]
[1777501973736,31.95,75865.97,119.8,0.43528,0.00049,9.80971]
[1777501973836,31.95,75873.15,119.8,0.43883,0.0005,9.82465]
[1777501974027,31.95,75873.15,119.8,0.43883,0.0005,9.82465]
[1777501974408,31.95,75879.21,119.8,0.44184,0.0005,9.83667]
[1777501975023,31.95,75879.21,119.8,0.44184,0.0005,9.83667]
[1777501975029,31.95,75879.21,119.8,0.44184,0.0005,9.83667]
[1777501975031,31.95,75879.21,119.8,0.44184,0.0005,9.83667]
[1777501977479,31.95,75882.37,119.8,0.4434,0.0005,9.84272]
[1777501980118,31.95,75882.75,119.8,0.44359,0.0005,9.84343]
[1777501981456,31.95,75886.35,119.8,0.44538,0.0005,9.85011]
[1777501985214,31.95,75886.63,119.8,0.44552,0.0005,9.85062]
[1777501985617,31.95,75886.63,119.8,0.44552,0.0005,9.85062]
[1777501985630,31.95,75888.16,119.8,0.44628,0.0005,9.85339]
[1777501987363,31.95,75889.85,119.8,0.44711,0.0005,9.85642]
[1777501987365,31.95,75889.85,119.8,0.44711,0.0005,9.85642]
[1777501987384,31.95,75889.85,119.8,0.44711,0.0005,9.85642]
[1777501987498,31.95,75891.07,119.8,0.44772,0.0005,9.85857]
[1777501989481,31.95,75892.8,119.8,0.44858,0.0005,9.86159]
[1777501989733,31.95,75892.8,119.8,0.44858,0.0005,9.86159]
[1777501989736,31.95,75892.8,119.8,0.44858,0.0005,9.86159]
[1777501989814,31.95,75895.12,119.8,0.44973,0.0005,9.86557]
[1777501989881,31.95,75895.12,119.8,0.44973,0.0005,9.86557]
[1777501990007,31.95,75895.12,119.8,0.44973,0.0005,9.86557]
[1777501990222,31.95,75895.12,119.8,0.44973,0.0005,9.86557]
[1777501990519,31.95,75895.34,119.8,0.44984,0.0005,9.86594]
[1777501992062,31.95,75896.1,119.8,0.45022,0.0005,9.86722]
[1777501993540,31.95,75898.7,119.8,0.45151,0.0005,9.87154]
[1777501994910,31.95,75900.69,119.8,0.4525,0.0005,9.87477]
[1777502000392,31.95,75901.58,119.8,0.45295,0.0005,9.8762]
[1777502000411,31.95,75901.58,119.8,0.45295,0.0005,9.8762]
[1777502000725,31.95,75899.35,119.8,0.45184,0.0005,9.8726]
[1777502005624,31.95,75901.74,119.8,0.45302,0.0005,9.87645]
[1777502009342,31.95,75902.92,119.8,0.45361,0.0005,9.87831]
[1777502009618,31.95,75902.92,119.8,0.45361,0.0005,9.87831]
[1777502009784,31.95,75904.02,119.8,0.45416,0.0005,9.88004]
[1777502009918,31.95,75904.02,119.8,0.45416,0.0005,9.88004]
[1777502009920,31.95,75904.02,119.8,0.45416,0.0005,9.88004]
[1777502009934,31.95,75904.02,119.8,0.45416,0.0005,9.88004]
[1777502010012,31.95,75904.02,119.8,0.45416,0.0005,9.88004]
[1777502010660,31.95,75909.68,119.8,0.45697,0.0005,9.88861]
[1777502011940,31.95,75911.67,119.8,0.45792,0.0005,9.88268]
[1777502011943,31.95,75911.67,119.8,0.45792,0.0005,9.88268]
[1777502012366,31.95,75911.67,119.8,0.45792,0.0005,9.88268]
[1777502012370,31.95,75911.67,119.8,0.45792,0.0005,9.88268]
[1777502012789,31.95,75912.91,119.8,0.45854,0.0005,9.88446]
[1777502016286,31.95,75912.95,119.8,0.45856,0.0005,9.88451]
[1777502016813,31.95,75912.95,119.8,0.45856,0.0005,9.88451]
[1777502016816,31.95,75912.95,119.8,0.45856,0.0005,9.88451]
[1777502017730,31.95,75913.11,119.8,0.45864,0.0005,9.88474]
[1777502017734,31.95,75913.11,119.8,0.45864,0.0005,9.88474]
[1777502017753,31.95,75915.42,119.8,0.45979,0.0005,9.88798]
[1777502017965,31.95,75915.42,119.8,0.45979,0.0005,9.88798]
[1777502018671,31.95,75915.42,119.8,0.45979,0.0005,9.88798]
[1777502018674,31.95,75915.42,119.8,0.45979,0.0005,9.88798]
[1777502018884,31.95,75915.42,119.8,0.45979,0.0005,9.88798]
[1777502018845,31.95,75918.03,119.8,0.4611,0.0005,9.89154]
[1777502019722,31.95,75920.99,119.8,0.46257,0.0005,9.89545]
[1777502021193,31.95,75921.2,119.8,0.46268,0.0005,9.89572]
[1777502021842,31.95,75921.52,119.8,0.46284,0.0005,9.89614]
[1777502022744,31.95,75926.03,119.8,0.46509,0.0005,9.9018]
[1777502027779,31.95,75924.8,119.8,0.46447,0.0005,9.90029]
[1777502032852,31.95,75925.4,119.8,0.46478,0.0005,9.90103]
[1777502033826,31.95,75925.4,119.8,0.46478,0.0005,9.90103]
[1777502033854,31.95,75925.4,119.8,0.46478,0.0005,9.90103]
[1777502033895,31.95,75925.4,119.8,0.46478,0.0005,9.90103]
[1777502034073,31.95,75925.4,119.8,0.46478,0.0005,9.90103]
[1777502034146,31.95,75925.4,119.8,0.46478,0.0005,9.90103]
[1777502034827,31.95,75914.07,119.8,0.45912,0.0005,9.8861]
[1777502035834,31.95,75906.63,119.8,0.45541,0.0005,9.87522]
[1777502037848,31.95,75903.85,119.8,0.45403,0.0005,9.87094]
[1777502041246,31.96,75903.52,119.8,0.45387,0.0005,9.87043]
[1777502046660,31.96,75904.25,119.8,0.45423,0.0005,9.87157]
[1777502052566,31.96,75903.51,119.8,0.45386,0.0005,9.87041]
[1777502052580,31.96,75903.51,119.8,0.45386,0.0005,9.87041]
[1777502052590,31.96,75903.51,119.8,0.45386,0.0005,9.87041]
[1777502052617,31.96,75903.51,119.8,0.45386,0.0005,9.87041]
[1777502052744,31.96,75903.51,119.8,0.45386,0.0005,9.87041]
[1777502052804,31.96,75903.67,119.8,0.45394,0.0005,9.87066]
[1777502053206,31.96,75903.67,119.8,0.45394,0.0005,9.87066]
[1777502053793,31.96,75907.71,119.8,0.45596,0.0005,9.87686]
[1777502054864,31.96,75915.55,119.8,0.45986,0.0005,9.88817]
[1777502055617,31.96,75918.09,119.8,0.46113,0.0005,9.89163]
[1777502056571,31.96,75920.53,119.8,0.46235,0.0005,9.89486]
[1777502059677,31.95,75923.07,119.8,0.46361,0.0005,9.89812]
[1777502060619,31.95,75923.07,119.8,0.46361,0.0005,9.89812]
[1777502060687,31.95,75923.01,119.8,0.46358,0.0005,9.89804]
[1777502062021,31.95,75925.56,119.8,0.46485,0.0005,9.90122]
[1777502067792,31.95,75923.93,119.8,0.46404,0.0005,9.8992]
[1777502071616,31.95,75922.52,119.8,0.46334,0.0005,9.89742]
[1777502071695,31.95,75921.01,119.8,0.46255,0.0005,9.88665]
[1777502072365,31.95,75921.01,119.8,0.46255,0.0005,9.88665]
[1777502072467,31.95,75921.01,119.8,0.46255,0.0005,9.88665]
[1777502072752,31.95,75917.36,119.8,0.46072,0.0005,9.8818]
[1777502073398,31.95,75912.11,119.8,0.4581,0.0005,9.87447]
[1777502076784,31.96,75909.69,119.8,0.4569,0.0005,9.87096]
[1777502077521,31.96,75909.69,119.8,0.4569,0.0005,9.87096]
[1777502077606,31.96,75910.03,119.8,0.45707,0.0005,9.87146]
[1777502083632,31.95,75910.33,119.8,0.45722,0.0005,9.8719]
[1777502088340,31.95,75907.85,119.8,0.45598,0.0005,9.86822]
[1777502094260,31.95,75908.12,119.8,0.45612,0.0005,9.86862]
[1777502094365,31.95,75908.12,119.8,0.45612,0.0005,9.86862]
[1777502094375,31.95,75908.12,119.8,0.45612,0.0005,9.86862]
[1777502094617,31.95,75908.12,119.8,0.45612,0.0005,9.86862]
[1777502094718,31.95,75908.19,119.8,0.45615,0.0005,9.86873]
[1777502095517,31.95,75917.59,119.8,0.46084,0.0005,9.88212]
[1777502098625,31.95,75921.08,119.8,0.46258,0.0005,9.88674]
[1777502104425,31.95,75921.35,119.8,0.46271,0.0005,9.88708]
[1777502109372,31.95,75921.48,119.8,0.46277,0.0005,9.88724]
[1777502114494,31.94,75921.16,119.8,0.46261,0.0005,9.88682]
[1777502114617,31.94,75921.16,119.8,0.46261,0.0005,9.88682]
[1777502114716,31.94,75921.16,119.8,0.46261,0.0005,9.88682]
[1777502114732,31.94,75921.16,119.8,0.46261,0.0005,9.88682]
[1777502114812,31.94,75920.76,119.8,0.46241,0.0005,9.88629]
[1777502115594,31.94,75914.18,119.8,0.45912,0.0005,9.87738]
[1777502116638,31.94,75914.18,119.8,0.45912,0.0005,9.87738]
[1777502116739,31.94,75909.97,119.8,0.45702,0.0005,9.87133]
[1777502117870,31.94,75909.97,119.8,0.45702,0.0005,9.87133]
[1777502122823,31.94,75907.81,119.8,0.45594,0.0005,9.86811]
[1777502128428,31.94,75907.9,119.8,0.45599,0.0005,9.86824]
[1777502133434,31.94,75908.12,119.8,0.45605,0.0005,9.85972]
[1777502139436,31.94,75908.25,119.8,0.45612,0.0005,9.85991]
[1777502145991,31.94,75908.02,119.8,0.456,0.0005,9.85956]
[1777502151010,31.94,75907.56,119.8,0.45577,0.0005,9.85887]
[1777502153622,31.94,75907.48,119.8,0.45573,0.0005,9.85875]
[1777502153767,31.94,75909.26,119.8,0.45662,0.0005,9.86141]
[1777502155192,31.94,75911.0,119.8,0.45749,0.0005,9.86398]
[1777502155782,31.94,75915.81,119.8,0.4599,0.0005,9.8708]
[1777502157796,31.94,75919.39,119.8,0.46169,0.0005,9.87565]
[1777502159222,31.94,75919.59,119.8,0.46179,0.0005,9.87591]
[1777502160817,31.94,75916.75,119.8,0.46036,0.0005,9.87209]
[1777502165461,31.94,75915.63,119.8,0.4598,0.0005,9.87055]
[1777502165473,31.94,75915.63,119.8,0.4598,0.0005,9.87055]
[1777502165858,31.94,75912.31,119.8,0.45815,0.0005,9.86587]
[1777502166616,31.94,75912.31,119.8,0.45815,0.0005,9.86587]
[1777502166864,31.94,75909.29,119.8,0.45664,0.0005,9.86146]
[1777502168879,31.94,75906.98,119.8,0.45548,0.0005,9.858]
[1777502173913,31.94,75907.08,119.8,0.45554,0.0005,9.85815]
[1777502178949,31.94,75905.71,119.8,0.45485,0.0005,9.85607]
[1777502183983,31.95,75905.9,119.8,0.45495,0.0005,9.85637]
[1777502189019,31.95,75905.76,119.8,0.45488,0.0005,9.85616]
[1777502194525,31.95,75905.47,119.8,0.4547,0.0005,9.84685]
[1777502200095,31.95,75905.21,119.8,0.45457,0.0005,9.84647]
[1777502205130,31.95,75905.33,119.8,0.45464,0.0005,9.84666]
[1777502206212,31.95,75905.33,119.8,0.45464,0.0005,9.84666]
[1777502213186,31.96,75904.65,119.8,0.4543,0.0005,9.84562]
[1777502216136,31.96,75904.65,119.8,0.4543,0.0005,9.84562]
[1777502217039,31.96,75904.65,119.8,0.4543,0.0005,9.84562]
[1777502217046,31.96,75904.65,119.8,0.4543,0.0005,9.84562]
[1777502217096,31.96,75904.65,119.8,0.4543,0.0005,9.84562]
[1777502217185,31.96,75904.65,119.8,0.4543,0.0005,9.84562]
[1777502217289,31.96,75904.65,119.8,0.4543,0.0005,9.84562]
[1777502217305,31.96,75909.24,119.8,0.4566,0.0005,9.85259]
[1777502218722,31.96,75911.75,119.8,0.45785,0.0005,9.85627]
[1777502224828,31.96,75912.12,119.8,0.45804,0.0005,9.85681]
[1777502231735,31.96,75913.16,119.8,0.45856,0.0005,9.85831]
[1777502237355,31.97,75913.93,119.8,0.45895,0.0005,9.85941]
[1777502242389,31.97,75913.79,119.8,0.45888,0.0005,9.85921]
[1777502247425,31.97,75914.48,119.8,0.45922,0.0005,9.86018]
[1777502248754,31.97,75914.48,119.8,0.45922,0.0005,9.86018]
[1777502249577,31.97,75914.45,119.8,0.45921,0.0005,9.86014]
[1777502250594,31.97,75921.38,119.8,0.46267,0.0005,9.86948]
[1777502251617,31.97,75921.38,119.8,0.46267,0.0005,9.86948]
[1777502251687,31.97,75923.09,119.8,0.46349,0.0005,9.86282]
[1777502253039,31.97,75928.54,119.8,0.46622,0.0005,9.8695]
[1777502256827,31.97,75929.49,119.8,0.4667,0.0005,9.87062]
[1777502256828,31.97,75929.49,119.8,0.4667,0.0005,9.87062]
[1777502256975,31.97,75929.59,119.8,0.46675,0.0005,9.87074]
[1777502258503,31.97,75931.97,119.8,0.46794,0.0005,9.87347]
[1777502259173,31.97,75931.97,119.8,0.46794,0.0005,9.87347]
[1777502259177,31.97,75931.97,119.8,0.46794,0.0005,9.87347]
[1777502259180,31.97,75931.97,119.8,0.46794,0.0005,9.87347]
[1777502259510,31.97,75932.5,119.8,0.46821,0.0005,9.87407]
[1777502261524,31.97,75929.7,119.8,0.4668,0.0005,9.87086]
[1777502266560,31.97,75928.73,119.8,0.46632,0.0005,9.86973]
[1777502271594,31.97,75929.08,119.8,0.46649,0.0005,9.87014]
[1777502276631,31.97,75929.84,119.8,0.46687,0.0005,9.87103]
[1777502281565,31.97,75931.14,119.8,0.46753,0.0005,9.87253]
[1777502281567,31.97,75931.14,119.8,0.46753,0.0005,9.87253]
[1777502281595,31.97,75931.14,119.8,0.46753,0.0005,9.87253]
[1777502281600,31.97,75931.14,119.8,0.46753,0.0005,9.87253]
[1777502281975,31.97,75931.14,119.8,0.46753,0.0005,9.87253]
[1777502282053,31.97,75933.78,119.8,0.46885,0.0005,9.87549]
[1777502282673,31.97,75937.29,119.8,0.47061,0.0005,9.87927]
[1777502283832,31.97,75937.29,119.8,0.47061,0.0005,9.87927]
[1777502283909,31.97,75937.29,119.8,0.47061,0.0005,9.87927]
[1777502283911,31.97,75937.29,119.8,0.47061,0.0005,9.87927]
[1777502284010,31.97,75938.13,119.8,0.47103,0.0005,9.88014]
[1777502289722,31.97,75939.36,119.8,0.47164,0.0005,9.8814]
[1777502294757,31.97,75939.99,119.8,0.47196,0.0005,9.88204]
[1777502299758,31.96,75940.08,119.8,0.472,0.0005,9.88213]
[1777502304797,31.96,75939.31,119.8,0.47162,0.0005,9.88135]
[1777502311292,31.96,75939.4,119.8,0.47166,0.0005,9.88144]
[1777502316748,31.96,75939.19,119.8,0.47153,0.0005,9.87238]
[1777502321946,31.96,75941.02,119.8,0.47244,0.0005,9.87421]
[1777502323959,31.96,75943.29,119.8,0.47358,0.0005,9.87642]
[1777502326779,31.96,75943.21,119.8,0.47354,0.0005,9.87634]
[1777502328669,31.96,75942.9,119.8,0.47338,0.0005,9.87604]
[1777502328672,31.96,75942.9,119.8,0.47338,0.0005,9.87604]
[1777502329617,31.96,75944.39,119.8,0.47413,0.0005,9.87746]
[1777502330007,31.96,75946.41,119.8,0.47514,0.0005,9.87932]
[1777502330574,31.96,75946.41,119.8,0.47514,0.0005,9.87932]
[1777502330751,31.96,75946.41,119.8,0.47514,0.0005,9.87932]
[1777502331090,31.96,75946.41,119.8,0.47514,0.0005,9.87932]
[1777502331093,31.96,75946.41,119.8,0.47514,0.0005,9.87932]
[1777502331121,31.96,75949.61,119.8,0.47675,0.0005,9.88214]
[1777502332615,31.96,75949.59,119.8,0.47674,0.0005,9.88213]
[1777502338061,31.95,75950.49,119.8,0.47719,0.0005,9.88289]
[1777502343095,31.95,75949.31,119.8,0.4766,0.0005,9.88188]
[1777502346117,31.95,75946.86,119.8,0.47537,0.0005,9.87972]
[1777502351152,31.95,75946.65,119.8,0.47526,0.0005,9.87953]
[1777502351226,31.95,75946.65,119.8,0.47526,0.0005,9.87953]
[1777502351406,31.95,75946.65,119.8,0.47526,0.0005,9.87953]
[1777502352160,31.95,75946.57,119.8,0.47522,0.0005,9.87946]
[1777502357195,31.95,75945.37,119.8,0.47461,0.0005,9.87835]
[1777502361436,31.94,75944.87,119.8,0.47436,0.0005,9.87789]
[1777502367770,31.94,75945.25,119.8,0.47455,0.0005,9.87824]
[1777502373307,31.94,75943.97,119.8,0.47387,0.0005,9.86818]
[1777502378342,31.93,75943.53,119.8,0.47365,0.0005,9.86776]
[1777502383378,31.93,75944.73,119.8,0.47425,0.0005,9.86889]
[1777502388415,31.93,75944.33,119.8,0.47405,0.0005,9.86851]
[1777502393278,31.93,75945.61,119.8,0.47469,0.0005,9.8697]
[1777502394616,31.93,75945.74,119.8,0.47475,0.0005,9.86982]
[1777502394629,31.93,75946.41,119.8,0.47509,0.0005,9.87043]
[1777502400544,31.92,75946.61,119.8,0.47519,0.0005,9.87061]
[1777502401584,31.92,75945.4,119.8,0.47458,0.0005,9.8695]
[1777502401618,31.92,75945.4,119.8,0.47458,0.0005,9.8695]
[1777502401725,31.92,75944.88,119.8,0.47432,0.0005,9.86902]
[1777502405224,31.92,75943.47,119.8,0.47361,0.0005,9.86768]
[1777502404653,31.92,75936.68,119.8,0.47019,0.0005,9.86083]
[1777502405531,31.92,75930.12,119.8,0.4669,0.0005,9.85353]
[1777502406616,31.92,75930.12,119.8,0.4669,0.0005,9.85353]
[1777502406934,31.92,75926.38,119.8,0.46502,0.0005,9.84907]
[1777502408205,31.92,75923.97,119.8,0.46381,0.0005,9.84608]
[1777502411574,31.93,75918.02,119.8,0.46083,0.0005,9.83832]
[1777502413143,31.93,75918.02,119.8,0.46083,0.0005,9.83832]
[1777502425759,31.93,75915.93,119.8,0.45979,0.0005,9.83548]
[1777502427185,31.95,75915.93,119.8,0.4598,0.0005,9.83552]
[1777502430707,31.95,75912.82,119.8,0.45825,0.0005,9.83117]
[1777502432281,31.95,75912.82,119.8,0.45825,0.0005,9.83117]
[1777502432309,31.95,75912.82,119.8,0.45825,0.0005,9.83117]
[1777502437504,31.96,75912.54,119.8,0.45808,0.0005,9.8219]
[1777502437507,31.96,75912.54,119.8,0.45808,0.0005,9.8219]
[1777502437511,31.96,75912.54,119.8,0.45808,0.0005,9.8219]
[1777502438320,31.96,75913.35,119.8,0.45849,0.0005,9.82306]
[1777502438323,31.96,75913.35,119.8,0.45849,0.0005,9.82306]
[1777502438346,31.96,75913.35,119.8,0.45849,0.0005,9.82306]
[1777502438369,31.96,75913.35,119.8,0.45849,0.0005,9.82306]
[1777502438381,31.96,75913.35,119.8,0.45849,0.0005,9.82306]
[1777502439911,31.96,75912.63,119.8,0.45813,0.0005,9.82204]
[1777502439923,31.96,75912.63,119.8,0.45813,0.0005,9.82204]
[1777502440023,31.96,75912.63,119.8,0.45813,0.0005,9.82204]
[1777502440089,31.96,75912.38,119.8,0.458,0.0005,9.82168]
[1777502446237,31.96,75912.46,119.8,0.45805,0.0005,9.8218]
[1777502448895,31.96,75912.46,119.8,0.45805,0.0005,9.8218]
[1777502451063,31.96,75912.57,119.8,0.4581,0.0005,9.82195]
[1777502455117,31.96,75910.59,119.8,0.45711,0.0005,9.81908]
[1777502455548,31.96,75910.76,119.8,0.45719,0.0005,9.81932]
[1777502455554,31.96,75910.76,119.8,0.45719,0.0005,9.81932]
[1777502460791,31.96,75911.13,119.8,0.45737,0.0005,9.81986]
[1777502460793,31.96,75911.13,119.8,0.45737,0.0005,9.81986]
[1777502460963,31.96,75911.13,119.8,0.45737,0.0005,9.81986]
[1777502461266,31.96,75911.13,119.8,0.45737,0.0005,9.81986]
[1777502461925,31.96,75910.86,119.8,0.45724,0.0005,9.81946]
[1777502467261,31.96,75910.47,119.8,0.45704,0.0005,9.81889]
[1777502467967,31.96,75910.57,119.8,0.45709,0.0005,9.81903]
[1777502469364,31.96,75911.42,119.8,0.45752,0.0005,9.82027]
[1777502473203,31.96,75910.89,119.8,0.45725,0.0005,9.8195]
[1777502479425,31.95,75911.01,119.8,0.45731,0.0005,9.81967]
[1777502485689,31.95,75910.99,119.8,0.4573,0.0005,9.81963]
[1777502491128,31.95,75909.72,119.8,0.45661,0.0005,9.80886]
[1777502494489,31.95,75909.74,119.8,0.45662,0.0005,9.80889]
[1777502494507,31.95,75909.74,119.8,0.45662,0.0005,9.80889]
[1777502494516,31.95,75909.74,119.8,0.45662,0.0005,9.80889]
[1777502494596,31.95,75909.74,119.8,0.45662,0.0005,9.80889]
[1777502494628,31.95,75909.74,119.8,0.45662,0.0005,9.80889]
[1777502494703,31.95,75909.74,119.8,0.45662,0.0005,9.80889]
[1777502494849,31.95,75909.74,119.8,0.45662,0.0005,9.80889]
[1777502495156,31.95,75913.05,119.8,0.45829,0.0005,9.81371]
[1777502495554,31.95,75913.05,119.8,0.45829,0.0005,9.81371]
[1777502495899,31.95,75913.05,119.8,0.45829,0.0005,9.81371]
[1777502496162,31.95,75915.23,119.8,0.45938,0.0005,9.8168]
[1777502501198,31.96,75914.61,119.8,0.45908,0.0005,9.81594]
[1777502506232,31.96,75913.91,119.8,0.45873,0.0005,9.81497]
[1777502509253,31.96,75918.9,119.8,0.46124,0.0005,9.82185]
[1777502510260,31.96,75921.97,119.8,0.46278,0.0005,9.82589]
[1777502512545,31.96,75922.69,119.8,0.46315,0.0005,9.82681]
[1777502513281,31.97,75923.73,119.8,0.46367,0.0005,9.82814]
[1777502518316,31.97,75924.28,119.8,0.46395,0.0005,9.82884]
[1777502523351,31.97,75924.77,119.8,0.4642,0.0005,9.82946]
[1777502526218,31.97,75924.77,119.8,0.4642,0.0005,9.82946]
[1777502526373,31.97,75923.87,119.8,0.46375,0.0005,9.82834]
[1777502526469,31.97,75923.87,119.8,0.46375,0.0005,9.82834]
[1777502527224,31.97,75923.87,119.8,0.46375,0.0005,9.82834]
[1777502527379,31.97,75914.98,119.8,0.45929,0.0005,9.81652]
[1777502529393,31.97,75911.3,119.8,0.45744,0.0005,9.81127]
[1777502534645,31.98,75910.82,119.8,0.4572,0.0005,9.81057]
[1777502536048,31.98,75910.13,119.8,0.45686,0.0005,9.80956]
[1777502538554,31.98,75907.54,119.8,0.45556,0.0005,9.8057]
[1777502545505,31.98,75907.7,119.8,0.45565,0.0005,9.80596]
[1777502552224,31.98,75907.66,119.8,0.45563,0.0005,9.80591]
[1777502559604,31.99,75908.97,119.8,0.45625,0.0005,9.79899]
[1777502561375,31.99,75908.97,119.8,0.45625,0.0005,9.79899]
[1777502561400,31.99,75908.97,119.8,0.45625,0.0005,9.79899]
[1777502561616,31.99,75909.59,119.8,0.45657,0.0005,9.79992]
[1777502562303,31.99,75911.12,119.8,0.45733,0.0005,9.80217]
[1777502563371,31.99,75913.5,119.8,0.45853,0.0005,9.8056]
[1777502568666,32.0,75911.68,119.8,0.45762,0.0005,9.803]
[1777502571831,32.0,75911.72,119.8,0.45765,0.0005,9.80307]
[1777502572877,32.0,75911.65,119.8,0.45761,0.0005,9.80297]
[1777502573278,32.0,75910.21,119.8,0.45689,0.0005,9.80087]
[1777502575668,32.0,75909.61,119.8,0.45659,0.0005,9.79999]
[1777502581396,32.0,75907.92,119.8,0.45574,0.0005,9.79746]
[1777502581919,32.0,75907.06,119.8,0.45531,0.0005,9.79616]
[1777502588446,32.0,75907.83,119.8,0.4557,0.0005,9.79733]
[1777502593844,32.0,75907.87,119.8,0.45572,0.0005,9.79739]
[1777502599885,32.0,75907.73,119.8,0.45565,0.0005,9.79718]
[1777502604921,32.0,75907.66,119.8,0.45561,0.0005,9.79708]
[1777502610963,32.0,75908.08,119.8,0.45583,0.0005,9.79771]
[1777502614799,32.0,75907.01,119.8,0.45525,0.0005,9.78717]
[1777502614823,32.0,75907.01,119.8,0.45525,0.0005,9.78717]
[1777502614934,32.0,75907.01,119.8,0.45525,0.0005,9.78717]
[1777502615044,32.0,75907.01,119.8,0.45525,0.0005,9.78717]
[1777502615250,32.0,75911.52,119.8,0.45751,0.0005,9.79388]
[1777502615997,32.0,75917.13,119.8,0.46033,0.0005,9.80178]
[1777502617916,32.0,75917.31,119.8,0.46042,0.0005,9.80203]
[1777502624054,32.01,75916.76,119.8,0.46015,0.0005,9.80129]
[1777502629089,32.01,75917.07,119.8,0.4603,0.0005,9.80172]
[1777502634123,32.01,75917.07,119.8,0.46031,0.0005,9.80172]
[1777502639158,32.01,75918.21,119.8,0.46088,0.0005,9.80327]
[1777502644236,32.01,75917.97,119.8,0.46076,0.0005,9.80295]
[1777502651239,32.01,75916.85,119.8,0.4602,0.0005,9.80144]
[1777502651537,32.02,75916.49,119.8,0.46002,0.0005,9.80095]
[1777502651965,32.02,75916.49,119.8,0.46002,0.0005,9.80095]
[1777502654011,32.01,75916.48,119.8,0.46002,0.0005,9.80093]
[1777502659298,32.01,75916.37,119.8,0.45996,0.0005,9.80077]
[1777502662524,32.01,75916.34,119.8,0.45994,0.0005,9.80073]
[1777502662569,32.01,75916.34,119.8,0.45994,0.0005,9.80073]
[1777502665941,32.01,75917.04,119.8,0.46029,0.0005,9.80169]
[1777502666348,32.01,75920.96,119.8,0.46226,0.0005,9.80692]
[1777502667355,32.01,75923.64,119.8,0.46361,0.0005,9.81037]
[1777502670375,32.01,75926.64,119.8,0.46512,0.0005,9.81408]
[1777502675411,32.01,75926.41,119.8,0.46497,0.0005,9.8049]
[1777502677523,32.01,75926.41,119.8,0.46497,0.0005,9.8049]
[1777502677868,32.01,75926.41,119.8,0.46497,0.0005,9.80489]
[1777502681243,32.01,75926.41,119.8,0.46497,0.0005,9.8049]
[1777502681453,32.01,75925.9,119.8,0.46471,0.0005,9.80428]
[1777502686488,32.01,75925.69,119.8,0.46461,0.0005,9.80402]
[1777502687609,32.01,75925.8,119.8,0.46466,0.0005,9.80415]
[1777502687619,32.01,75925.8,119.8,0.46466,0.0005,9.80415]
[1777502687657,32.01,75925.8,119.8,0.46466,0.0005,9.80415]
[1777502687660,32.01,75925.8,119.8,0.46466,0.0005,9.80415]
[1777502688502,32.01,75934.21,119.8,0.4689,0.0005,9.81395]
[1777502689624,32.01,75934.88,119.8,0.46923,0.0005,9.81468]
[1777502689629,32.01,75934.88,119.8,0.46923,0.0005,9.81468]
[1777502690124,32.01,75934.88,119.8,0.46923,0.0005,9.81468]
[1777502690515,32.01,75935.16,119.8,0.46937,0.0005,9.81498]
[1777502693259,32.01,75934.35,119.8,0.46897,0.0005,9.8141]
[1777502693261,32.01,75934.35,119.8,0.46897,0.0005,9.8141]
[1777502693265,32.01,75934.35,119.8,0.46897,0.0005,9.8141]
[1777502693272,32.01,75934.35,119.8,0.46897,0.0005,9.8141]
[1777502693296,32.01,75934.35,119.8,0.46897,0.0005,9.8141]
[1777502693602,32.01,75939.18,119.8,0.4714,0.0005,9.81921]
[1777502693603,32.01,75939.18,119.8,0.4714,0.0005,9.81921]
[1777502693715,32.01,75939.18,119.8,0.4714,0.0005,9.81921]
[1777502694544,32.01,75941.55,119.8,0.47259,0.0005,9.82159]
[1777502695250,32.01,75941.55,119.8,0.47259,0.0005,9.82159]
[1777502695550,32.01,75941.03,119.8,0.47233,0.0005,9.82108]
[1777502695830,32.01,75941.03,119.8,0.47233,0.0005,9.82108]
[1777502700310,32.01,75941.31,119.8,0.47247,0.0005,9.82135]
[1777502700398,32.01,75941.31,119.8,0.47247,0.0005,9.82135]
[1777502700477,32.01,75941.31,119.8,0.47247,0.0005,9.82135]
[1777502700496,32.01,75941.31,119.8,0.47247,0.0005,9.82135]
[1777502700586,32.01,75936.17,119.8,0.46988,0.0005,9.81607]
[1777502700647,32.01,75936.17,119.8,0.46988,0.0005,9.81607]
[1777502701592,32.01,75926.89,119.8,0.46521,0.0005,9.80548]
[1777502703606,32.01,75922.86,119.8,0.46318,0.0005,9.80047]
[1777502704298,32.01,75922.86,119.8,0.46318,0.0005,9.80047]
[1777502704531,32.01,75922.86,119.8,0.46318,0.0005,9.80047]
[1777502705365,32.01,75922.86,119.8,0.46318,0.0005,9.80047]
[1777502705405,32.02,75920.28,119.8,0.46189,0.0005,9.79713]
[1777502707542,32.02,75918.96,119.8,0.46122,0.0005,9.79538]
[1777502707694,32.01,75919.18,119.8,0.46133,0.0005,9.79567]
[1777502707705,32.01,75919.18,119.8,0.46133,0.0005,9.79567]
[1777502714196,32.01,75920.5,119.8,0.462,0.0005,9.79742]
[1777502719578,32.01,75919.76,119.8,0.46163,0.0005,9.79644]
[1777502725761,32.02,75919.39,119.8,0.46144,0.0005,9.79595]
[1777502730882,32.02,75919.5,119.8,0.4615,0.0005,9.7961]
[1777502731363,32.02,75919.5,119.8,0.4615,0.0005,9.7961]
[1777502731463,32.01,75919.5,119.8,0.46146,0.0005,9.78718]
[1777502738653,32.01,75918.59,119.8,0.461,0.0005,9.78595]
[1777502745113,32.01,75918.08,119.8,0.46073,0.0005,9.78525]
[1777502750522,32.0,75917.82,119.8,0.46059,0.0005,9.78488]
[1777502755522,32.0,75918.54,119.8,0.46095,0.0005,9.78584]
[1777502760522,31.99,75919.21,119.8,0.46128,0.0005,9.78672]
[1777502760885,31.99,75918.84,119.8,0.46109,0.0005,9.78622]
[1777502761005,31.99,75918.14,119.8,0.46074,0.0005,9.78528]
[1777502766214,31.99,75918.78,119.8,0.46106,0.0005,9.78614]
[1777502766220,31.99,75918.78,119.8,0.46106,0.0005,9.78614]
[1777502767048,31.99,75922.98,119.8,0.46318,0.0005,9.79164]
[1777502767871,31.99,75922.98,119.8,0.46318,0.0005,9.79164]
[1777502768440,31.99,75922.98,119.8,0.46318,0.0005,9.79164]
[1777502768442,31.99,75922.98,119.8,0.46318,0.0005,9.79164]
[1777502768523,31.99,75922.98,119.8,0.46318,0.0005,9.79164]
[1777502768525,31.99,75922.98,119.8,0.46318,0.0005,9.79164]
[1777502768605,31.99,75927.13,119.8,0.46527,0.0005,9.7968]
[1777502773987,31.99,75927.82,119.8,0.46562,0.0005,9.79764]
[1777502775309,31.99,75927.8,119.8,0.46561,0.0005,9.79761]
[1777502777118,31.99,75930.08,119.8,0.46676,0.0005,9.80031]
[1777502778125,31.99,75932.91,119.8,0.46818,0.0005,9.80355]
[1777502780139,31.99,75935.02,119.8,0.46925,0.0005,9.80588]
[1777502781100,31.99,75935.02,119.8,0.46925,0.0005,9.80588]
[1777502781102,31.99,75935.02,119.8,0.46925,0.0005,9.80588]
[1777502781308,31.99,75935.02,119.8,0.46925,0.0005,9.80588]
[1777502782153,31.99,75937.41,119.8,0.47045,0.0005,9.80844]
[1777502785472,31.99,75937.07,119.8,0.47028,0.0005,9.80808]
[1777502785501,31.99,75937.07,119.8,0.47028,0.0005,9.80808]
[1777502788468,31.99,75938.36,119.8,0.47093,0.0005,9.80943]
[1777502788476,31.99,75938.36,119.8,0.47093,0.0005,9.80943]
[1777502788512,31.99,75938.36,119.8,0.47093,0.0005,9.80943]
[1777502789991,31.99,75938.32,119.8,0.47091,0.0005,9.80938]
[1777502789997,31.99,75938.32,119.8,0.47091,0.0005,9.80938]
[1777502790076,31.99,75938.32,119.8,0.47091,0.0005,9.80938]
[1777502790524,31.99,75938.32,119.8,0.47091,0.0005,9.80938]
[1777502790528,31.99,75938.32,119.8,0.47091,0.0005,9.80938]
[1777502792047,31.99,75940.77,119.8,0.47212,0.00051,9.80297]
[1777502792914,31.99,75940.65,119.8,0.47206,0.00051,9.80285]
[1777502797706,31.99,75939.14,119.8,0.4713,0.0005,9.80132]
[1777502798264,31.99,75942.25,119.8,0.47287,0.00051,9.80443]
[1777502801285,31.99,75945.27,119.8,0.47439,0.00051,9.8073]
[1777502805232,31.99,75944.73,119.8,0.47412,0.00051,9.8068]
[1777502808780,31.99,75942.39,119.8,0.47293,0.00051,9.80456]
[1777502814472,31.99,75942.44,119.8,0.47296,0.00051,9.80461]
[1777502819577,31.98,75942.39,119.8,0.47293,0.00051,9.80455]
[1777502821425,31.98,75939.95,119.8,0.4717,0.00051,9.80213]
[1777502826461,31.98,75940.7,119.8,0.47207,0.00051,9.80288]
[1777502834517,31.98,75940.66,119.8,0.47205,0.00051,9.80284]
[1777502839551,31.98,75940.98,119.8,0.47221,0.00051,9.80315]
[1777502844587,31.98,75940.02,119.8,0.47172,0.00051,9.80219]
[1777502846601,31.98,75937.89,119.8,0.47065,0.00051,9.8]
[1777502849623,31.98,75935.76,119.8,0.46957,0.00051,9.79774]
[1777502850888,31.98,75935.68,119.8,0.46953,0.00051,9.79765]
[1777502851637,31.98,75934.51,119.8,0.46891,0.00051,9.78745]
[1777502853997,31.98,75934.68,119.8,0.46899,0.00051,9.78764]
[1777502854014,31.98,75934.68,119.8,0.46899,0.00051,9.78764]
[1777502854658,31.98,75928.36,119.8,0.4658,0.00051,9.78039]
[1777502855665,31.98,75925.92,119.8,0.46457,0.00051,9.77743]
[1777502856793,31.98,75924.66,119.8,0.46393,0.0005,9.77587]
[1777502857525,31.98,75924.66,119.8,0.46393,0.0005,9.77587]
[1777502857770,31.98,75927.25,119.8,0.46524,0.00051,9.77906]
[1777502858690,31.98,75933.05,119.8,0.46817,0.00051,9.78583]
[1777502863722,31.98,75934.52,119.8,0.46892,0.00051,9.78747]
[1777502866743,31.98,75929.76,119.8,0.46651,0.00051,9.78206]
[1777502871617,31.98,75929.62,119.8,0.46645,0.00051,9.7819]
[1777502871778,31.98,75928.28,119.8,0.46577,0.00051,9.78032]
[1777502876813,31.98,75928.35,119.8,0.4658,0.00051,9.7804]
[1777502881053,31.98,75929.08,119.8,0.46617,0.00051,9.78127]
[1777502887503,31.98,75928.96,119.8,0.46611,0.00051,9.78112]
[1777502895945,31.98,75928.36,119.8,0.46581,0.00051,9.78041]
[1777502901093,31.98,75928.63,119.8,0.46594,0.00051,9.78073]
[1777502905063,31.98,75927.01,119.8,0.46512,0.00051,9.77878]
[1777502905617,31.98,75927.01,119.8,0.46512,0.00051,9.77878]
[1777502905718,31.98,75927.15,119.8,0.4652,0.00051,9.77895]
[1777502906016,31.98,75920.98,119.8,0.46208,0.0005,9.77116]
[1777502907643,31.98,75918.41,119.8,0.46078,0.0005,9.76774]
[1777502907828,31.98,75918.41,119.8,0.46078,0.0005,9.76774]
[1777502908358,31.98,75918.41,119.8,0.46078,0.0005,9.76774]
[1777502908360,31.98,75918.41,119.8,0.46078,0.0005,9.76774]
[1777502908469,31.98,75918.41,119.8,0.46078,0.0005,9.76774]
[1777502914071,31.98,75917.85,119.8,0.46046,0.0005,9.75803]
[1777502919106,31.98,75917.12,119.8,0.4601,0.0005,9.75704]
[1777502924142,31.98,75916.76,119.8,0.45992,0.0005,9.75655]
[1777502930185,31.99,75917.94,119.8,0.46052,0.0005,9.75817]
[1777502934903,31.99,75917.85,119.8,0.46047,0.0005,9.75805]
[1777502943278,31.99,75917.85,119.8,0.46047,0.0005,9.75806]
[1777502944990,31.99,75917.06,119.8,0.46008,0.0005,9.75698]
[1777502945050,31.99,75917.06,119.8,0.46008,0.0005,9.75698]
[1777502945255,31.99,75917.06,119.8,0.46008,0.0005,9.75698]
[1777502945362,31.99,75917.06,119.8,0.46008,0.0005,9.75698]
[1777502945436,31.99,75917.06,119.8,0.46008,0.0005,9.75698]
[1777502945522,31.99,75917.06,119.8,0.46008,0.0005,9.75698]
[1777502945526,31.99,75917.06,119.8,0.46008,0.0005,9.75698]
[1777502945624,31.99,75917.06,119.8,0.46008,0.0005,9.75698]
[1777502945847,31.99,75908.07,119.8,0.45554,0.0005,9.74402]
[1777502945908,31.99,75908.07,119.8,0.45554,0.0005,9.74402]
[1777502946867,31.99,75902.57,119.8,0.45277,0.0005,9.73547]
[1777502946869,31.99,75902.57,119.8,0.45277,0.0005,9.73547]
[1777502952480,31.99,75899.69,119.8,0.45132,0.0005,9.73079]
[1777502953617,31.99,75902.57,119.8,0.45276,0.0005,9.73545]
[1777502954463,31.99,75902.57,119.8,0.45276,0.0005,9.73545]
[1777502956910,31.99,75902.67,119.8,0.45281,0.0005,9.73561]
[1777502957616,31.99,75902.67,119.8,0.45281,0.0005,9.73561]
[1777502957636,31.98,75903.67,119.8,0.45331,0.0005,9.73719]
[1777502958899,31.98,75905.73,119.8,0.45435,0.0005,9.74041]
[1777502962493,31.98,75906.17,119.8,0.45457,0.0005,9.74109]
[1777502968454,31.98,75907.6,119.8,0.4553,0.0005,9.74328]
[1777502972174,31.99,75907.46,119.8,0.45518,0.0005,9.7341]
[1777502972178,31.99,75907.46,119.8,0.45518,0.0005,9.7341]
[1777502972180,31.99,75907.46,119.8,0.45518,0.0005,9.7341]
[1777502972256,31.99,75907.46,119.8,0.45518,0.0005,9.7341]
[1777502972293,31.99,75907.46,119.8,0.45518,0.0005,9.7341]
[1777502972617,31.99,75907.46,119.8,0.45518,0.0005,9.7341]
[1777502972718,31.99,75903.69,119.8,0.45328,0.0005,9.72825]
[1777502973489,31.99,75896.38,119.8,0.44959,0.0005,9.71627]
[1777502973892,31.99,75896.38,119.8,0.44959,0.0005,9.71627]
[1777502977143,31.98,75895.88,119.8,0.44934,0.0005,9.71541]
[1777502980115,31.98,75895.93,119.8,0.44936,0.0005,9.7155]
[1777502983096,31.98,75896.05,119.8,0.44943,0.0005,9.71571]
[1777502983151,31.98,75896.05,119.8,0.44943,0.0005,9.71571]
[1777502988146,31.98,75895.8,119.8,0.4493,0.0005,9.71528]
[1777502991981,31.98,75895.05,119.8,0.44892,0.0005,9.714]
[1777502992621,31.99,75892.33,119.8,0.44755,0.0005,9.70927]
[1777502997656,31.99,75890.92,119.8,0.44685,0.0005,9.70679]
[1777503002036,31.99,75889.61,119.8,0.44619,0.0005,9.70446]
[1777503002692,31.99,75889.46,119.8,0.44612,0.0005,9.70419]
[1777503005713,31.99,75886.8,119.8,0.44478,0.0005,9.69936]
[1777503007527,31.99,75886.36,119.8,0.44456,0.0005,9.69855]
[1777503007726,31.99,75886.53,119.8,0.44465,0.0005,9.69887]
[1777503008618,31.99,75886.53,119.8,0.44465,0.0005,9.69887]
[1777503008733,31.99,75890.84,119.8,0.44682,0.0005,9.70669]
[1777503013769,32.0,75892.17,119.8,0.44749,0.0005,9.70905]
[1777503018222,32.0,75891.97,119.8,0.44739,0.0005,9.7087]
[1777503018803,32.0,75891.71,119.8,0.44726,0.0005,9.70825]
[1777503024343,32.0,75890.56,119.8,0.44668,0.0005,9.70621]
[1777503028796,32.0,75889.19,119.8,0.446,0.0005,9.70377]
[1777503030904,32.0,75886.6,119.8,0.4447,0.0005,9.69905]
[1777503031002,32.0,75886.57,119.8,0.44463,0.0005,9.69]
[1777503035687,32.0,75886.41,119.8,0.44455,0.0005,9.6897]
[1777503038944,32.0,75881.39,119.8,0.44203,0.0005,9.68023]
[1777503043250,32.01,75879.71,119.8,0.44119,0.0005,9.67699]
[1777503043980,32.01,75874.13,119.8,0.43838,0.0005,9.66586]
[1777503045296,32.01,75874.25,119.8,0.43845,0.0005,9.66612]
[1777503050522,32.01,75874.0,119.8,0.43832,0.0005,9.66562]
[1777503050616,32.01,75874.0,119.8,0.43832,0.0005,9.66562]
[1777503050627,32.01,75874.0,119.8,0.43832,0.0005,9.66562]
[1777503052538,32.01,75872.29,119.8,0.43747,0.0005,9.66212]
[1777503052894,32.01,75868.46,119.8,0.43555,0.0005,9.65411]
[1777503055111,32.01,75868.29,119.8,0.43546,0.0005,9.65375]
[1777503057865,32.01,75867.58,119.8,0.43511,0.0005,9.65224]
[1777503057953,32.01,75867.58,119.8,0.43511,0.0005,9.65224]
[1777503058447,32.01,75868.0,119.8,0.43532,0.0005,9.65314]
[1777503058662,32.01,75869.16,119.8,0.4359,0.0005,9.6556]
[1777503059486,32.01,75871.57,119.8,0.43711,0.0005,9.66064]
[1777503060903,32.01,75871.57,119.8,0.43711,0.0005,9.66064]
[1777503060969,32.01,75872.33,119.8,0.43749,0.0005,9.66221]
[1777503063620,32.01,75877.63,119.8,0.44015,0.0005,9.67294]
[1777503065951,32.01,75878.25,119.8,0.44046,0.0005,9.67416]
[1777503065418,32.01,75881.19,119.8,0.44194,0.0005,9.67989]
[1777503066070,32.01,75881.19,119.8,0.44194,0.0005,9.67989]
[1777503066845,32.01,75884.36,119.8,0.44353,0.0005,9.68592]
[1777503067522,32.01,75884.36,119.8,0.44353,0.0005,9.68592]
[1777503067728,32.01,75884.28,119.8,0.44349,0.0005,9.68577]
[1777503069759,32.01,75884.78,119.8,0.44374,0.0005,9.68672]
[1777503069992,32.01,75886.2,119.8,0.44446,0.0005,9.68936]
[1777503070355,32.01,75886.2,119.8,0.44446,0.0005,9.68936]
[1777503070763,32.01,75886.2,119.8,0.44446,0.0005,9.68936]
[1777503071189,32.01,75887.31,119.8,0.44502,0.0005,9.69141]
[1777503071290,32.01,75894.28,119.8,0.44853,0.0005,9.70382]
[1777503073991,32.01,75895.85,119.8,0.44932,0.0005,9.70651]
[1777503074634,32.01,75896.67,119.8,0.44973,0.0005,9.70791]
[1777503074662,32.01,75898.14,119.8,0.45047,0.0005,9.71037]
[1777503075414,32.01,75898.14,119.8,0.45047,0.0005,9.71037]
[1777503075928,32.01,75898.14,119.8,0.45047,0.0005,9.71037]
[1777503075931,32.01,75898.14,119.8,0.45047,0.0005,9.71037]
[1777503076022,32.01,75899.86,119.8,0.45134,0.0005,9.71322]
[1777503076751,32.01,75899.86,119.8,0.45134,0.0005,9.71322]
[1777503077621,32.01,75899.89,119.8,0.45136,0.0005,9.71327]
[1777503078009,32.01,75900.91,119.8,0.45187,0.0005,9.71493]
[1777503078219,32.01,75904.5,119.8,0.45368,0.0005,9.72066]
[1777503080255,32.01,75904.89,119.8,0.45388,0.0005,9.72127]
[1777503080255,32.01,75904.89,119.8,0.45388,0.0005,9.72127]
[1777503080272,32.01,75904.89,119.8,0.45388,0.0005,9.72127]
[1777503081028,32.01,75904.89,119.8,0.45388,0.0005,9.72127]
[1777503083518,32.01,75906.33,119.8,0.45461,0.0005,9.72351]
[1777503086434,32.01,75908.93,119.8,0.45592,0.0005,9.72746]
[1777503090911,32.01,75909.08,119.8,0.456,0.0005,9.72769]
[1777503090961,32.01,75910.84,119.8,0.45688,0.0005,9.7303]
[1777503091310,32.01,75906.93,119.8,0.45487,0.00051,9.71545]
[1777503092568,32.01,75906.93,119.8,0.45487,0.00051,9.71545]
[1777503094099,32.01,75906.23,119.8,0.45451,0.00051,9.71437]
[1777503094102,32.01,75906.23,119.8,0.45451,0.00051,9.71437]
[1777503094616,32.01,75906.23,119.8,0.45451,0.00051,9.71437]
[1777503094675,32.01,75906.23,119.8,0.45451,0.00051,9.71437]
[1777503094712,32.01,75906.56,119.8,0.45468,0.00051,9.71487]
[1777503100547,32.01,75907.81,119.8,0.45531,0.00051,9.71678]
[1777503101381,32.01,75910.49,119.8,0.45666,0.00051,9.72079]
[1777503106415,32.01,75911.96,119.8,0.4574,0.00051,9.72294]
[1777503111451,32.01,75912.09,119.8,0.45747,0.00051,9.72312]
[1777503113337,32.01,75912.05,119.8,0.45744,0.00051,9.72306]
[1777503118231,32.01,75911.54,119.8,0.45719,0.00051,9.72232]
[1777503118499,32.0,75909.21,119.8,0.45601,0.00051,9.71887]
[1777503119507,32.0,75905.81,119.8,0.45429,0.00051,9.71369]
[1777503120905,32.0,75905.81,119.8,0.45429,0.00051,9.71369]
[1777503121006,32.01,75905.33,119.8,0.45405,0.00051,9.71295]
[1777503126555,32.0,75906.05,119.8,0.45441,0.00051,9.71405]
[1777503131591,32.0,75906.96,119.8,0.45486,0.00051,9.71544]
[1777503137867,32.0,75906.78,119.8,0.45477,0.00051,9.71516]
[1777503142519,31.99,75907.95,119.8,0.45535,0.00051,9.71692]
[1777503142668,31.99,75907.34,119.8,0.45504,0.00051,9.71599]
[1777503145754,31.99,75906.37,119.8,0.45455,0.00051,9.7145]
[1777503151994,31.99,75906.33,119.8,0.45453,0.00051,9.71443]
[1777503152017,31.99,75906.33,119.8,0.45453,0.00051,9.71443]
[1777503152093,31.99,75906.33,119.8,0.45449,0.00051,9.70544]
[1777503152271,31.99,75906.33,119.8,0.45449,0.00051,9.70544]
[1777503153074,31.99,75902.21,119.8,0.4524,0.00051,9.69894]
[1777503153744,31.99,75897.51,119.8,0.45002,0.00051,9.69121]
[1777503158779,31.99,75895.42,119.8,0.44897,0.00051,9.68766]
[1777503160946,31.99,75895.12,119.8,0.44882,0.00051,9.68715]
[1777503160953,31.99,75895.12,119.8,0.44882,0.00051,9.68715]
[1777503161025,31.99,75895.12,119.8,0.44882,0.00051,9.68715]
[1777503161095,31.99,75897.56,119.8,0.45005,0.00051,9.69129]
[1777503161196,31.99,75897.56,119.8,0.45005,0.00051,9.69129]
[1777503161801,31.99,75905.05,119.8,0.45384,0.00051,9.70345]
[1777503167423,31.99,75906.42,119.8,0.45453,0.00051,9.70558]
[1777503167844,31.99,75908.69,119.8,0.45568,0.00051,9.70904]
[1777503169066,31.99,75912.0,119.8,0.45736,0.00051,9.71395]
[1777503174780,31.99,75914.1,119.8,0.45842,0.00051,9.71697]
[1777503175931,31.99,75914.72,119.8,0.45873,0.00051,9.71785]
[1777503175935,31.99,75914.72,119.8,0.45873,0.00051,9.71785]
[1777503175964,31.99,75914.72,119.8,0.45873,0.00051,9.71785]
[1777503175969,31.99,75914.72,119.8,0.45873,0.00051,9.71785]
[1777503176100,31.99,75914.76,119.8,0.45875,0.00051,9.7179]
[1777503177917,31.99,75914.76,119.8,0.45875,0.00051,9.7179]
[1777503177922,31.99,75914.76,119.8,0.45875,0.00051,9.7179]
[1777503183879,31.99,75914.68,119.8,0.45871,0.00051,9.71778]
[1777503184190,31.99,75914.81,119.8,0.45877,0.00051,9.71796]
[1777503185996,31.99,75911.46,119.8,0.45707,0.00051,9.71314]
[1777503191031,31.99,75911.67,119.8,0.45718,0.00051,9.71345]
[1777503194053,31.99,75909.12,119.8,0.45589,0.00051,9.70967]
[1777503195060,31.99,75903.39,119.8,0.45299,0.00051,9.70082]
[1777503197074,31.99,75901.03,119.8,0.4518,0.00051,9.69703]
[1777503198618,31.99,75900.74,119.8,0.45166,0.00051,9.69656]
[1777503199087,31.99,75898.22,119.8,0.45038,0.00051,9.6924]
[1777503203116,31.99,75895.64,119.8,0.44909,0.00051,9.68806]
[1777503205129,32.0,75900.27,119.8,0.45143,0.00051,9.69582]
[1777503206137,32.0,75902.48,119.8,0.45255,0.00051,9.6994]
[1777503206617,32.0,75902.48,119.8,0.45255,0.00051,9.6994]
[1777503206658,32.0,75902.48,119.8,0.45255,0.00051,9.6994]
[1777503207144,32.0,75904.11,119.8,0.45337,0.00051,9.702]
[1777503208150,32.0,75906.69,119.8,0.45468,0.00051,9.70602]
[1777503209158,32.0,75909.15,119.8,0.45592,0.00051,9.70976]
[1777503214192,32.0,75911.91,119.8,0.45728,0.00051,9.70484]
[1777503219227,32.0,75913.69,119.8,0.45818,0.00051,9.70741]
[1777503224263,31.99,75915.46,119.8,0.45907,0.00051,9.70991]
[1777503229299,31.99,75917.31,119.8,0.46,0.00051,9.71247]
[1777503234512,31.99,75917.74,119.8,0.46022,0.00051,9.71305]
[1777503234618,31.99,75917.74,119.8,0.46022,0.00051,9.71305]
[1777503234719,31.99,75918.94,119.8,0.46083,0.00051,9.71468]
[1777503237354,31.99,75921.72,119.8,0.46224,0.00051,9.71837]
[1777503240917,31.99,75921.7,119.8,0.46223,0.00051,9.71834]
[1777503241019,31.99,75920.31,119.8,0.46152,0.00051,9.71651]
[1777503249439,31.98,75920.15,119.8,0.46144,0.00051,9.71628]
[1777503250316,31.98,75920.15,119.8,0.46144,0.00051,9.71628]
[1777503254718,31.98,75916.86,119.8,0.45976,0.00051,9.71181]
[1777503259509,31.98,75914.49,119.8,0.45856,0.00051,9.70849]
[1777503265007,31.98,75914.91,119.8,0.45877,0.00051,9.70908]
[1777503266558,31.98,75917.32,119.8,0.45999,0.00051,9.71244]
[1777503268617,31.98,75917.82,119.8,0.46024,0.00051,9.71312]
[1777503268623,31.98,75919.27,119.8,0.46098,0.00051,9.71508]
[1777503269579,31.98,75924.22,119.8,0.46349,0.00051,9.72155]
[1777503275118,31.98,75925.87,119.8,0.46429,0.00051,9.71462]
[1777503279994,31.97,75924.7,119.8,0.4637,0.00051,9.71316]
[1777503282155,31.98,75921.63,119.8,0.46214,0.00051,9.70922]
[1777503287705,31.98,75920.52,119.8,0.46157,0.00051,9.70776]
[1777503292530,31.98,75920.2,119.8,0.46141,0.00051,9.70734]
[1777503292556,31.98,75920.2,119.8,0.46141,0.00051,9.70734]
[1777503296768,31.97,75922.75,119.8,0.4627,0.00051,9.71067]
[1777503302561,31.97,75924.36,119.8,0.46352,0.00051,9.71272]
[1777503307069,31.97,75924.45,119.8,0.46356,0.00051,9.71282]
[1777503311616,31.96,75925.0,119.8,0.46384,0.00051,9.71351]
[1777503312221,31.96,75925.44,119.8,0.46406,0.00051,9.71406]
[1777503318129,31.96,75926.01,119.8,0.46435,0.00051,9.71477]
[1777503322529,31.97,75925.15,119.8,0.46391,0.00051,9.7137]
[1777503323124,31.97,75925.15,119.8,0.46391,0.00051,9.7137]
[1777503323226,31.96,75924.4,119.8,0.46353,0.00051,9.71275]
[1777503327254,31.96,75923.9,119.8,0.46327,0.00051,9.71211]
[1777503328158,31.96,75924.11,119.8,0.46338,0.00051,9.71237]
[1777503328617,31.96,75925.5,119.8,0.46408,0.00051,9.71412]
[1777503328991,31.96,75926.45,119.8,0.46457,0.00051,9.7153]
[1777503329293,31.96,75926.45,119.8,0.46457,0.00051,9.7153]
[1777503329297,31.96,75926.45,119.8,0.46457,0.00051,9.7153]
[1777503329455,31.96,75926.45,119.8,0.46457,0.00051,9.7153]
[1777503329998,31.96,75930.27,119.8,0.46651,0.00051,9.7199]
[1777503331287,31.96,75931.43,119.8,0.46707,0.00051,9.71226]
[1777503331601,31.96,75931.43,119.8,0.46707,0.00051,9.71226]
[1777503332013,31.96,75931.23,119.8,0.46697,0.00051,9.71203]
[1777503337054,31.96,75931.51,119.8,0.46711,0.00051,9.71235]
[1777503342083,31.96,75932.63,119.8,0.46768,0.00051,9.71364]
[1777503347118,31.96,75932.6,119.8,0.46766,0.00051,9.7136]
[1777503358617,31.96,75932.86,119.8,0.46779,0.00051,9.7139]
[1777503358996,31.96,75932.86,119.8,0.46779,0.00051,9.7139]
[1777503364239,31.96,75930.69,119.8,0.46669,0.00051,9.71139]
[1777503370283,31.96,75930.65,119.8,0.46666,0.00051,9.71134]
[1777503375318,31.95,75929.6,119.8,0.46613,0.00051,9.7101]
[1777503376325,31.95,75926.99,119.8,0.4648,0.00051,9.70695]
[1777503379346,31.95,75924.6,119.8,0.46358,0.00051,9.70398]
[1777503383374,31.95,75926.79,119.8,0.4647,0.00051,9.70671]
[1777503387107,31.96,75924.19,119.8,0.46337,0.00051,9.70346]
[1777503393444,31.96,75925.89,119.8,0.4642,0.00051,9.6966]
[1777503396144,31.96,75929.54,119.8,0.46606,0.00051,9.70103]
[1777503396619,31.96,75929.54,119.8,0.46606,0.00051,9.70103]
[1777503396650,31.96,75929.54,119.8,0.46606,0.00051,9.70103]
[1777503396656,31.96,75929.54,119.8,0.46606,0.00051,9.70103]
[1777503396790,31.96,75933.31,119.8,0.46799,0.00051,9.7054]
[1777503397625,31.96,75939.64,119.8,0.47122,0.00051,9.71222]
[1777503398731,31.96,75939.64,119.8,0.47122,0.00051,9.71222]
[1777503398803,31.96,75939.64,119.8,0.47122,0.00051,9.71222]
[1777503398806,31.96,75939.64,119.8,0.47122,0.00051,9.71222]
[1777503400604,31.96,75940.77,119.8,0.47179,0.00051,9.71337]
[1777503400718,31.96,75940.77,119.8,0.47179,0.00051,9.71337]
[1777503402940,31.96,75942.34,119.8,0.47259,0.00051,9.71493]
[1777503406684,31.96,75942.68,119.8,0.47276,0.00051,9.71526]
[1777503408703,31.96,75943.16,119.8,0.47301,0.00051,9.71573]
[1777503408708,31.96,75943.16,119.8,0.47301,0.00051,9.71573]
[1777503414591,31.95,75942.44,119.8,0.47264,0.00051,9.71503]
[1777503420935,31.95,75941.72,119.8,0.47227,0.00051,9.71431]
[1777503421036,31.95,75939.88,119.8,0.47133,0.00051,9.71246]
[1777503421395,31.95,75939.88,119.8,0.47133,0.00051,9.71246]
[1777503424663,31.95,75935.74,119.8,0.46922,0.00051,9.70808]
[1777503431164,31.95,75935.03,119.8,0.46885,0.00051,9.7073]
[1777503436747,31.95,75937.24,119.8,0.46998,0.00051,9.70968]
[1777503441782,31.94,75936.41,119.8,0.46955,0.00051,9.70879]
[1777503446817,31.94,75937.98,119.8,0.47035,0.00051,9.71046]
[1777503451851,31.93,75937.51,119.8,0.47007,0.00051,9.70095]
[1777503456138,31.93,75937.24,119.8,0.46993,0.00051,9.70066]
[1777503461922,31.93,75937.09,119.8,0.46985,0.00051,9.70049]
[1777503462953,31.93,75937.09,119.8,0.46985,0.00051,9.70049]
[1777503462992,31.93,75934.12,119.8,0.46834,0.00051,9.69724]
[1777503463616,31.93,75934.12,119.8,0.46834,0.00051,9.69724]
[1777503463936,31.93,75926.01,119.8,0.46419,0.00051,9.68766]
[1777503468970,31.93,75924.87,119.8,0.46361,0.00051,9.68623]
[1777503470520,31.93,75923.92,119.8,0.46313,0.00051,9.68502]
[1777503473147,31.93,75922.21,119.8,0.46226,0.00051,9.68281]
[1777503478459,31.93,75921.73,119.8,0.46201,0.00051,9.68218]
[1777503481284,31.93,75920.78,119.8,0.46153,0.00051,9.68092]
[1777503485172,31.93,75921.03,119.8,0.46165,0.00051,9.68125]
[1777503489111,31.93,75916.19,119.8,0.45918,0.00051,9.67466]
[1777503489594,31.93,75916.19,119.8,0.45918,0.00051,9.67466]
[1777503489860,31.93,75916.19,119.8,0.45918,0.00051,9.67466]
[1777503491076,31.93,75914.59,119.8,0.45837,0.00051,9.67239]
[1777503491276,31.93,75914.59,119.8,0.45837,0.00051,9.67239]
[1777503491354,31.93,75912.06,119.8,0.45708,0.00051,9.66874]
[1777503492450,31.93,75912.35,119.8,0.45723,0.00051,9.66917]
[1777503498391,31.93,75910.75,119.8,0.45642,0.00051,9.66682]
[1777503498412,31.93,75910.75,119.8,0.45642,0.00051,9.66682]
[1777503499181,31.94,75912.55,119.8,0.45734,0.00051,9.66948]
[1777503504216,31.94,75912.92,119.8,0.45753,0.00051,9.67002]
[1777503509094,31.94,75912.97,119.8,0.45756,0.00051,9.6701]
[1777503509356,31.94,75912.97,119.8,0.45756,0.00051,9.6701]
[1777503509457,31.94,75912.8,119.8,0.45747,0.00051,9.66986]
[1777503516299,31.94,75912.24,119.8,0.45715,0.00051,9.66002]
[1777503521507,31.95,75911.92,119.8,0.45699,0.00051,9.65956]
[1777503521599,31.95,75911.92,119.8,0.45699,0.00051,9.65956]
[1777503521723,31.95,75911.92,119.8,0.45699,0.00051,9.65956]
[1777503522401,31.95,75911.92,119.8,0.45699,0.00051,9.65956]
[1777503522412,31.95,75911.92,119.8,0.45699,0.00051,9.65956]
[1777503523013,31.95,75912.19,119.8,0.45713,0.00051,9.65996]
[1777503523093,31.95,75912.19,119.8,0.45713,0.00051,9.65996]
[1777503523802,31.95,75912.84,119.8,0.45746,0.00051,9.66091]
[1777503524985,31.95,75914.01,119.8,0.45806,0.00051,9.6626]
[1777503525653,31.95,75914.04,119.8,0.45808,0.00051,9.66265]
[1777503525793,31.95,75914.04,119.8,0.45808,0.00051,9.66265]
[1777503527406,31.95,75913.97,119.8,0.45804,0.00051,9.66255]
[1777503532412,31.95,75914.07,119.8,0.4581,0.00051,9.6627]
[1777503533372,31.95,75914.07,119.8,0.4581,0.00051,9.6627]
[1777503538454,31.96,75913.3,119.8,0.45771,0.00051,9.66161]
[1777503543490,31.96,75914.43,119.8,0.45829,0.00051,9.66324]
[1777503545429,31.96,75914.45,119.8,0.4583,0.00051,9.66327]
[1777503549551,31.96,75914.53,119.8,0.45834,0.00051,9.66339]
[1777503549701,31.96,75914.53,119.8,0.45834,0.00051,9.66339]
[1777503550432,31.96,75914.53,119.8,0.45834,0.00051,9.66339]
[1777503550618,31.96,75914.41,119.8,0.45828,0.00051,9.66322]
[1777503550996,31.96,75914.41,119.8,0.45828,0.00051,9.66322]
[1777503551458,31.96,75914.41,119.8,0.45828,0.00051,9.66322]
[1777503551083,31.96,75911.64,119.8,0.45687,0.00051,9.6592]
[1777503552447,31.96,75904.43,119.8,0.4532,0.00051,9.64819]
[1777503553532,31.96,75903.99,119.8,0.45297,0.00051,9.64749]
[1777503554124,31.96,75901.08,119.8,0.45149,0.00051,9.64279]
[1777503560414,31.97,75899.05,119.8,0.45047,0.00051,9.63946]
[1777503560664,31.97,75899.24,119.8,0.45057,0.00051,9.63979]
[1777503561815,31.97,75906.64,119.8,0.45433,0.00051,9.65168]
[1777503563513,31.97,75906.64,119.8,0.45433,0.00051,9.65168]
[1777503565306,31.97,75907.78,119.8,0.45491,0.00051,9.65344]
[1777503566695,31.97,75911.02,119.8,0.45656,0.00051,9.65831]
[1777503566972,31.97,75911.02,119.8,0.45656,0.00051,9.65831]
[1777503570949,31.97,75911.19,119.8,0.45665,0.00051,9.65856]
[1777503570964,31.96,75911.16,119.8,0.45663,0.00051,9.65851]
[1777503577510,31.97,75911.24,119.8,0.45663,0.00051,9.64959]
[1777503578383,31.97,75911.05,119.8,0.45653,0.00051,9.64931]
[1777503578616,31.97,75911.05,119.8,0.45653,0.00051,9.64931]
[1777503578738,31.97,75912.74,119.8,0.4574,0.00051,9.65179]
[1777503580751,31.97,75915.3,119.8,0.4587,0.00051,9.65547]
[1777503585369,31.97,75914.29,119.8,0.45819,0.00051,9.65403]
[1777503585519,31.97,75913.93,119.8,0.458,0.00051,9.65352]
[1777503585619,31.97,75913.93,119.8,0.458,0.00051,9.65352]
[1777503586219,31.97,75909.27,119.8,0.45563,0.00051,9.64665]
[1777503587493,31.97,75909.27,119.8,0.45563,0.00051,9.64665]
[1777503586941,31.97,75906.11,119.8,0.45402,0.00051,9.64181]
[1777503592836,31.97,75904.42,119.8,0.45316,0.00051,9.63916]
[1777503596379,31.97,75903.46,119.8,0.45268,0.00051,9.63764]
[1777503596434,31.97,75903.46,119.8,0.45268,0.00051,9.63764]
[1777503596503,31.97,75903.31,119.8,0.4526,0.00051,9.63741]
[1777503598272,31.97,75902.93,119.8,0.45241,0.00051,9.6368]
[1777503598455,31.97,75902.93,119.8,0.45241,0.00051,9.6368]
[1777503603536,31.97,75906.22,119.8,0.45408,0.00051,9.642]
[1777503603582,31.97,75906.22,119.8,0.45408,0.00051,9.642]
[1777503605382,31.97,75907.31,119.8,0.45464,0.00051,9.64369]
[1777503607717,31.97,75907.09,119.8,0.45453,0.00051,9.64335]
[1777503607781,31.97,75907.09,119.8,0.45453,0.00051,9.64335]
[1777503607850,31.97,75907.09,119.8,0.45453,0.00051,9.64335]
[1777503607916,31.97,75907.09,119.8,0.45453,0.00051,9.64335]
[1777503608290,31.97,75907.64,119.8,0.45481,0.00051,9.6442]
[1777503608617,31.97,75907.64,119.8,0.45481,0.00051,9.6442]
[1777503609063,31.98,75915.32,119.8,0.45872,0.00051,9.65552]
[1777503611485,31.98,75914.33,119.8,0.45822,0.00051,9.65412]
[1777503618010,31.98,75914.32,119.8,0.45822,0.00051,9.65412]
[1777503618927,31.98,75914.32,119.8,0.45822,0.00051,9.65412]
[1777503623407,31.98,75914.65,119.8,0.45839,0.00051,9.6546]
[1777503625061,31.98,75917.17,119.8,0.45968,0.00051,9.65814]
[1777503629719,31.98,75916.55,119.8,0.45936,0.00051,9.65728]
[1777503634124,31.99,75914.93,119.8,0.4585,0.00051,9.64596]
[1777503634704,31.99,75914.93,119.8,0.4585,0.00051,9.64596]
[1777503635449,31.99,75914.83,119.8,0.45845,0.00051,9.64582]
[1777503635619,31.99,75914.83,119.8,0.45845,0.00051,9.64582]
[1777503636456,31.99,75907.71,119.8,0.45482,0.00051,9.6353]
[1777503637144,31.99,75905.45,119.8,0.45366,0.00051,9.63179]
[1777503638376,31.99,75905.45,119.8,0.45366,0.00051,9.63179]
[1777503641133,31.99,75904.57,119.8,0.45322,0.00051,9.63041]
[1777503644573,31.99,75903.39,119.8,0.45261,0.00051,9.62853]
[1777503648095,31.99,75901.19,119.8,0.4515,0.00051,9.62498]
[1777503652556,31.99,75903.4,119.8,0.45262,0.00051,9.62856]
[1777503653092,31.99,75903.4,119.8,0.45262,0.00051,9.62856]
[1777503654865,31.99,75906.96,119.8,0.45444,0.00051,9.63416]
[1777503657384,31.99,75909.26,119.8,0.45561,0.00051,9.63767]
[1777503659023,31.99,75910.03,119.8,0.456,0.00051,9.63882]
[1777503659030,31.99,75910.03,119.8,0.456,0.00051,9.63882]
[1777503659617,31.99,75910.63,119.8,0.45631,0.00051,9.63972]
[1777503660306,31.99,75912.41,119.8,0.45721,0.00051,9.64234]
[1777503662610,31.99,75914.31,119.8,0.45818,0.00051,9.64508]
[1777503663327,31.99,75916.68,119.8,0.45939,0.00051,9.64843]
[1777503668362,31.99,75914.72,119.8,0.4584,0.00051,9.64568]
[1777503670896,31.99,75914.87,119.8,0.45847,0.00051,9.64589]
[1777503670914,31.99,75914.87,119.8,0.45847,0.00051,9.64589]
[1777503670950,31.99,75914.87,119.8,0.45847,0.00051,9.64589]
[1777503671170,31.99,75914.87,119.8,0.45847,0.00051,9.64589]
[1777503671198,31.99,75914.87,119.8,0.45847,0.00051,9.64589]
[1777503671383,31.99,75907.54,119.8,0.45474,0.00051,9.63506]
[1777503672390,31.99,75902.91,119.8,0.45238,0.00051,9.62778]
[1777503673397,31.99,75906.13,119.8,0.45402,0.00051,9.63288]
[1777503678431,31.99,75904.9,119.8,0.45339,0.00051,9.63095]
[1777503681011,31.99,75904.34,119.8,0.45311,0.00051,9.63007]
[1777503681603,31.99,75904.34,119.8,0.45311,0.00051,9.63007]
[1777503687716,31.99,75904.02,119.8,0.45295,0.00051,9.62956]
[1777503689846,31.99,75900.78,119.8,0.4513,0.00051,9.62433]
[1777503691068,31.99,75900.76,119.8,0.45129,0.00051,9.6243]
[1777503697564,32.0,75902.26,119.8,0.45201,0.00051,9.61769]
[1777503698571,32.0,75904.91,119.8,0.45336,0.00051,9.62193]
[1777503698996,32.0,75904.91,119.8,0.45336,0.00051,9.62193]
[1777503698998,32.0,75904.91,119.8,0.45336,0.00051,9.62193]
[1777503702719,32.0,75905.85,119.8,0.45384,0.00051,9.62341]
[1777503708641,32.0,75905.37,119.8,0.4536,0.00051,9.62266]
[1777503709170,32.0,75905.37,119.8,0.4536,0.00051,9.62266]
[1777503709173,32.0,75905.37,119.8,0.4536,0.00051,9.62266]
[1777503714683,32.0,75906.0,119.8,0.45392,0.00051,9.62364]
[1777503717617,32.0,75906.0,119.8,0.45392,0.00051,9.62364]
[1777503717705,32.0,75908.0,119.8,0.45494,0.00051,9.62673]
[1777503718712,32.0,75910.92,119.8,0.45643,0.00051,9.63113]
[1777503723718,32.0,75912.1,119.8,0.45703,0.00051,9.63287]
[1777503728734,32.0,75912.16,119.8,0.45706,0.00051,9.63296]
[1777503729888,32.0,75912.16,119.8,0.45706,0.00051,9.63296]
[1777503731746,32.0,75914.35,119.8,0.45818,0.00051,9.63613]
[1777503741350,32.0,75914.46,119.8,0.45824,0.00051,9.6363]
[1777503743945,32.0,75914.98,119.8,0.45851,0.00051,9.63704]
[1777503749078,32.01,75915.19,119.8,0.45862,0.00051,9.63734]
[1777503749653,32.01,75918.18,119.8,0.46014,0.00051,9.6415]
[1777503750617,32.01,75918.18,119.8,0.46014,0.00051,9.6415]
[1777503750622,32.01,75923.0,119.8,0.4626,0.00051,9.64791]
[1777503750936,32.01,75926.48,119.8,0.46438,0.00051,9.65231]
[1777503755971,32.01,75926.35,119.8,0.46428,0.00051,9.6431]
[1777503757418,32.01,75926.35,119.8,0.46428,0.00051,9.6431]
[1777503757422,32.01,75926.35,119.8,0.46428,0.00051,9.6431]
[1777503757518,32.01,75926.67,119.8,0.46444,0.00051,9.64349]
[1777503758026,32.01,75929.56,119.8,0.46592,0.00051,9.647]
[1777503759434,32.01,75929.56,119.8,0.46592,0.00051,9.647]
[1777503759489,32.01,75929.56,119.8,0.46592,0.00051,9.647]
[1777503759573,32.01,75930.5,119.8,0.4664,0.00051,9.64811]
[1777503761797,32.01,75931.22,119.8,0.46677,0.00051,9.64895]
[1777503761799,32.01,75931.22,119.8,0.46677,0.00051,9.64895]
[1777503768618,32.01,75928.86,119.8,0.46557,0.00051,9.64616]
[1777503769452,32.01,75928.04,119.8,0.46515,0.00051,9.64517]
[1777503769478,32.01,75925.76,119.8,0.46398,0.00051,9.64237]
[1777503770617,32.01,75925.76,119.8,0.46398,0.00051,9.64237]
[1777503770619,32.01,75923.11,119.8,0.46263,0.00051,9.639]
[1777503771076,32.01,75920.62,119.8,0.46135,0.00051,9.63574]
[1777503772554,32.01,75920.62,119.8,0.46135,0.00051,9.63574]
[1777503772610,32.01,75920.06,119.8,0.46107,0.00051,9.63499]
[1777503773090,32.01,75917.27,119.8,0.45964,0.00051,9.63119]
[1777503774171,32.01,75917.27,119.8,0.45964,0.00051,9.63119]
[1777503774781,32.01,75916.4,119.8,0.45919,0.00051,9.62998]
[1777503779131,32.0,75911.93,119.8,0.45691,0.00051,9.62357]
[1777503780169,32.0,75911.93,119.8,0.45691,0.00051,9.62357]
[1777503781226,32.0,75908.38,119.8,0.4551,0.00051,9.61826]
[1777503782198,32.01,75901.43,119.8,0.45155,0.00051,9.60729]
[1777503782950,32.01,75901.43,119.8,0.45155,0.00051,9.60729]
[1777503783294,32.01,75901.43,119.8,0.45155,0.00051,9.60729]
[1777503783363,32.01,75898.65,119.8,0.45013,0.00051,9.60269]
[1777503783742,32.01,75898.65,119.8,0.45013,0.00051,9.60269]
[1777503784302,32.01,75898.65,119.8,0.45013,0.00051,9.60269]
[1777503784410,32.01,75893.95,119.8,0.44774,0.00051,9.59465]
[1777503787548,32.01,75892.11,119.8,0.44681,0.00051,9.59141]
[1777503787649,32.01,75891.75,119.8,0.44663,0.00051,9.59078]
[1777503788280,32.01,75891.75,119.8,0.44663,0.00051,9.59078]
[1777503789166,32.01,75891.46,119.8,0.44648,0.00051,9.59027]
[1777503789515,32.01,75891.46,119.8,0.44648,0.00051,9.59027]
[1777503789864,32.01,75889.4,119.8,0.44543,0.00051,9.58656]
[1777503794374,32.01,75887.94,119.8,0.44469,0.00051,9.58389]
[1777503794465,32.02,75885.86,119.8,0.44364,0.00051,9.58003]
[1777503797260,32.02,75883.29,119.8,0.44233,0.00051,9.57517]
[1777503799077,32.02,75883.6,119.8,0.44249,0.00051,9.57577]
[1777503799616,32.02,75883.6,119.8,0.44249,0.00051,9.57577]
[1777503799665,32.02,75886.32,119.8,0.44387,0.00051,9.58091]
[1777503801113,32.02,75887.91,119.8,0.44468,0.00051,9.58386]
[1777503801131,32.02,75887.91,119.8,0.44468,0.00051,9.58386]
[1777503801287,32.02,75888.76,119.8,0.44512,0.00051,9.58542]
[1777503803056,32.02,75889.33,119.8,0.44541,0.00051,9.58646]
[1777503808480,32.02,75889.48,119.8,0.44549,0.00051,9.58674]
[1777503811358,32.02,75886.87,119.8,0.44411,0.00051,9.57284]
[1777503814960,32.02,75887.31,119.8,0.44433,0.00051,9.57366]
[1777503816691,32.02,75884.42,119.8,0.44286,0.00051,9.56825]
[1777503816907,32.02,75884.42,119.8,0.44286,0.00051,9.56825]
[1777503817240,32.02,75884.42,119.8,0.44286,0.00051,9.56825]
[1777503817511,32.02,75884.42,119.8,0.44286,0.00051,9.56825]
[1777503817598,32.02,75879.42,119.8,0.44032,0.00051,9.55857]
[1777503818471,32.02,75879.42,119.8,0.44032,0.00051,9.55857]
[1777503820330,32.02,75876.47,119.8,0.43882,0.00051,9.55267]
[1777503821434,32.02,75876.4,119.8,0.43879,0.00051,9.55253]
[1777503821464,32.02,75876.4,119.8,0.43879,0.00051,9.55253]
[1777503821498,32.02,75876.4,119.8,0.43879,0.00051,9.55253]
[1777503821574,32.02,75876.27,119.8,0.43872,0.00051,9.55227]
[1777503824572,32.02,75873.87,119.8,0.4375,0.00051,9.54737]
[1777503826844,32.02,75874.29,119.8,0.43771,0.00051,9.54823]
[1777503829484,32.02,75870.46,119.8,0.43577,0.00051,9.54025]
[1777503830313,32.02,75870.46,119.8,0.43577,0.00051,9.54025]
[1777503831498,32.02,75877.41,119.8,0.4393,0.00051,9.55457]
[1777503832553,32.02,75877.41,119.8,0.4393,0.00051,9.55457]
[1777503832620,32.02,75879.85,119.8,0.44054,0.00051,9.55941]
[1777503833238,32.02,75879.85,119.8,0.44054,0.00051,9.55941]
[1777503833623,32.02,75882.08,119.8,0.44167,0.00051,9.56377]
[1777503837539,32.02,75884.45,119.8,0.44288,0.00051,9.56831]
[1777503842574,32.02,75885.16,119.8,0.44324,0.00051,9.56965]
[1777503847318,32.02,75885.12,119.8,0.44322,0.00051,9.56957]
[1777503852644,32.02,75883.93,119.8,0.44261,0.00051,9.56731]
[1777503853815,32.02,75881.09,119.8,0.44117,0.00051,9.56183]
[1777503855988,32.02,75881.24,119.8,0.44124,0.00051,9.56212]
[1777503856673,32.02,75878.83,119.8,0.44002,0.00051,9.55738]
[1777503861707,32.02,75877.95,119.8,0.43957,0.00051,9.55562]
[1777503862044,32.02,75877.95,119.8,0.43957,0.00051,9.55562]
[1777503862546,32.02,75877.95,119.8,0.43957,0.00051,9.55562]
[1777503862715,32.02,75877.88,119.8,0.43953,0.00051,9.55548]
[1777503864619,32.02,75877.52,119.8,0.43935,0.00051,9.55476]
[1777503865736,32.02,75871.86,119.8,0.43647,0.00051,9.54315]
[1777503867953,32.02,75869.91,119.8,0.43548,0.00051,9.53903]
[1777503868757,32.02,75867.33,119.8,0.43417,0.00051,9.5335]
[1777503872111,32.02,75868.08,119.8,0.43449,0.00051,9.52597]
[1777503873954,32.02,75867.43,119.8,0.43416,0.00051,9.52457]
[1777503875115,32.02,75867.25,119.8,0.43407,0.00051,9.52419]
[1777503878886,32.02,75868.53,119.8,0.43472,0.00051,9.52696]
[1777503878916,32.02,75868.53,119.8,0.43472,0.00051,9.52696]
[1777503879213,32.02,75868.53,119.8,0.43472,0.00051,9.52696]
[1777503879835,32.02,75865.8,119.8,0.43333,0.00051,9.52104]
[1777503880125,32.02,75865.8,119.8,0.43333,0.00051,9.52104]
[1777503880542,32.02,75865.8,119.8,0.43333,0.00051,9.52104]
[1777503881617,32.02,75865.8,119.8,0.43333,0.00051,9.52104]
[1777503881681,32.02,75865.69,119.8,0.43328,0.00051,9.52079]
[1777503882855,32.02,75868.2,119.8,0.43455,0.00051,9.52624]
[1777503885922,32.02,75867.26,119.8,0.43407,0.00051,9.52421]
[1777503886788,32.02,75867.26,119.8,0.43407,0.00051,9.52421]
[1777503889984,32.02,75868.13,119.8,0.43452,0.00051,9.5261]
[1777503890028,32.02,75865.28,119.8,0.43307,0.00051,9.5199]
[1777503891855,32.02,75863.96,119.8,0.4324,0.00051,9.51699]
[1777503892556,32.02,75863.96,119.8,0.4324,0.00051,9.51699]
[1777503892646,32.02,75862.65,119.8,0.43174,0.00051,9.51409]
[1777503893396,32.02,75862.65,119.8,0.43174,0.00051,9.51409]
[1777503896694,32.02,75861.04,119.8,0.43092,0.00051,9.51047]
[1777503896702,32.02,75861.04,119.8,0.43092,0.00051,9.51047]
[1777503896831,32.02,75858.66,119.8,0.42972,0.00051,9.50505]
[1777503896975,32.02,75858.66,119.8,0.42972,0.00051,9.50505]
[1777503897452,32.02,75858.66,119.8,0.42972,0.00051,9.50505]
[1777503897810,32.02,75858.66,119.8,0.42972,0.00051,9.50505]
[1777503897815,32.02,75855.97,119.8,0.42836,0.00051,9.49881]
[1777503898197,32.02,75855.97,119.8,0.42836,0.00051,9.49881]
[1777503898300,32.02,75855.97,119.8,0.42836,0.00051,9.49881]
[1777503898411,32.02,75855.97,119.8,0.42836,0.00051,9.49881]
[1777503898509,32.02,75849.69,119.8,0.42518,0.00051,9.48383]
[1777503899654,32.02,75844.43,119.8,0.42252,0.00051,9.47083]
[1777503901617,32.02,75843.38,119.8,0.42199,0.0005,9.46818]
[1777503901671,32.03,75842.49,119.8,0.42155,0.0005,9.46594]
[1777503902452,32.03,75842.49,119.8,0.42155,0.0005,9.46594]
[1777503902815,32.03,75842.49,119.8,0.42155,0.0005,9.46594]
[1777503902827,32.03,75842.49,119.8,0.42155,0.0005,9.46594]
[1777503902493,32.03,75837.0,119.8,0.41878,0.0005,9.45175]
[1777503902941,32.03,75837.0,119.8,0.41878,0.0005,9.45175]
[1777503903830,32.03,75840.42,119.8,0.4205,0.0005,9.46065]
[1777503903886,32.03,75840.42,119.8,0.4205,0.0005,9.46065]
[1777503904754,32.02,75846.51,119.8,0.42357,0.00051,9.47604]
[1777503907525,32.02,75847.48,119.8,0.42406,0.00051,9.47843]
[1777503907614,32.02,75847.18,119.8,0.42391,0.00051,9.47767]
[1777503913068,32.02,75847.15,119.8,0.42389,0.00051,9.47761]
[1777503915714,32.02,75847.15,119.8,0.42389,0.00051,9.47761]
[1777503918104,32.02,75844.69,119.8,0.42265,0.00051,9.47148]
[1777503921673,32.02,75843.9,119.8,0.42226,0.00051,9.4695]
[1777503922544,32.03,75844.16,119.8,0.42239,0.00051,9.47017]
[1777503922641,32.03,75844.35,119.8,0.42249,0.00051,9.47065]
[1777503927580,32.02,75843.91,119.8,0.42226,0.00051,9.46952]
[1777503927620,32.02,75843.91,119.8,0.42226,0.00051,9.46952]
[1777503927713,32.02,75844.2,119.8,0.4224,0.00051,9.47025]
[1777503928478,32.02,75852.14,119.8,0.42642,0.00051,9.48975]
[1777503929708,32.02,75854.99,119.8,0.42786,0.00051,9.49652]
[1777503935023,32.02,75854.47,119.8,0.42752,0.00051,9.48607]
[1777503940877,32.02,75856.33,119.8,0.42845,0.00051,9.49041]
[1777503944287,32.01,75853.99,119.8,0.42726,0.00051,9.48488]
[1777503949321,32.01,75854.4,119.8,0.42747,0.00051,9.48584]
[1777503954808,32.01,75854.98,119.8,0.42776,0.00051,9.4872]
[1777503960399,32.01,75854.79,119.8,0.42766,0.00051,9.48672]
[1777503967448,32.01,75854.97,119.8,0.42774,0.00051,9.48713]
[1777503973489,32.01,75854.36,119.8,0.42743,0.00051,9.48567]
[1777503978524,32.01,75855.07,119.8,0.42779,0.00051,9.48733]
[1777503982112,32.0,75855.38,119.8,0.42794,0.00051,9.48805]
[1777503982115,32.0,75855.38,119.8,0.42794,0.00051,9.48805]
[1777503982182,32.0,75855.38,119.8,0.42794,0.00051,9.48805]
[1777503982220,32.0,75855.38,119.8,0.42794,0.00051,9.48805]
[1777503982236,32.0,75855.38,119.8,0.42794,0.00051,9.48805]
[1777503982896,32.0,75856.81,119.8,0.42867,0.00051,9.4914]
[1777503984567,32.0,75860.5,119.8,0.43054,0.00051,9.49989]
[1777503989602,32.0,75860.6,119.8,0.43059,0.00051,9.50011]
[1777503994479,32.0,75862.45,119.8,0.43146,0.00051,9.49509]
[1777503999586,32.0,75863.34,119.8,0.4319,0.00051,9.49706]
[1777504005714,31.99,75862.16,119.8,0.4313,0.00051,9.49437]
[1777504010749,31.99,75861.99,119.8,0.4312,0.00051,9.49397]
[1777504014777,31.99,75858.17,119.8,0.42926,0.00051,9.48523]
[1777504015029,31.99,75858.17,119.8,0.42926,0.00051,9.48523]
[1777504017797,31.99,75862.22,119.8,0.43131,0.00051,9.49446]
[1777504023840,31.99,75862.9,119.8,0.43165,0.00051,9.49595]
[1777504024618,31.99,75862.9,119.8,0.43165,0.00051,9.49595]
[1777504024961,31.99,75862.9,119.8,0.43165,0.00051,9.49595]
[1777504024846,31.99,75865.2,119.8,0.43282,0.00051,9.50106]
[1777504025082,31.99,75865.2,119.8,0.43282,0.00051,9.50106]
[1777504025854,31.99,75870.49,119.8,0.43552,0.00051,9.51252]
[1777504031896,31.99,75870.89,119.8,0.43572,0.00051,9.51337]
[1777504036930,31.99,75870.43,119.8,0.43549,0.00051,9.5124]
[1777504037393,31.99,75870.43,119.8,0.43549,0.00051,9.5124]
[1777504037938,31.99,75871.78,119.8,0.43618,0.00051,9.51526]
[1777504042972,31.99,75871.67,119.8,0.43612,0.00051,9.51502]
[1777504043971,31.99,75871.67,119.8,0.43612,0.00051,9.51502]
[1777504043980,31.99,75868.09,119.8,0.43429,0.00051,9.50738]
[1777504044617,31.99,75868.09,119.8,0.43429,0.00051,9.50738]
[1777504044987,31.99,75860.76,119.8,0.43056,0.00051,9.49112]
[1777504048571,31.99,75861.33,119.8,0.43085,0.00051,9.49241]
[1777504055102,31.98,75860.82,119.8,0.43052,0.00051,9.48204]
[1777504058202,31.98,75860.22,119.8,0.43021,0.00051,9.48066]
[1777504058888,31.98,75860.22,119.8,0.43021,0.00051,9.48066]
[1777504059511,31.98,75861.28,119.8,0.43075,0.00051,9.48307]
[1777504059617,31.98,75861.28,119.8,0.43075,0.00051,9.48307]
[1777504060012,31.98,75861.28,119.8,0.43075,0.00051,9.48307]
[1777504059718,31.98,75867.2,119.8,0.43377,0.00051,9.49623]
[1777504060526,31.98,75867.2,119.8,0.43377,0.00051,9.49623]
[1777504060620,31.98,75871.72,119.8,0.43607,0.00051,9.50591]
[1777504064215,31.98,75871.51,119.8,0.43596,0.00051,9.50546]
[1777504070162,31.98,75873.45,119.8,0.43695,0.00051,9.50951]
[1777504075197,31.98,75873.34,119.8,0.43689,0.00051,9.50927]
[1777504076996,31.98,75873.34,119.8,0.43689,0.00051,9.50927]
[1777504077095,31.98,75873.34,119.8,0.43689,0.00051,9.50926]
[1777504078037,31.98,75873.34,119.8,0.43689,0.00051,9.50926]
[1777504078379,31.98,75869.68,119.8,0.43502,0.00051,9.50152]
[1777504080883,31.97,75869.69,119.8,0.43502,0.00051,9.50153]
[1777504080918,31.97,75869.69,119.8,0.43502,0.00051,9.50153]
[1777504080919,31.97,75869.69,119.8,0.43502,0.00051,9.50153]
[1777504080965,31.97,75869.69,119.8,0.43502,0.00051,9.50153]
[1777504081014,31.97,75872.18,119.8,0.43628,0.00051,9.50678]
[1777504081238,31.97,75876.16,119.8,0.43831,0.00051,9.51502]
[1777504082941,31.97,75876.16,119.8,0.43831,0.00051,9.51502]
[1777504088604,31.96,75877.47,119.8,0.43897,0.00051,9.51762]
[1777504093610,31.96,75878.2,119.8,0.43933,0.00051,9.51904]
[1777504099012,31.95,75878.42,119.8,0.43942,0.00051,9.51942]
[1777504101593,31.94,75880.21,119.8,0.44033,0.00051,9.52297]
[1777504103199,31.94,75880.46,119.8,0.44045,0.00051,9.52344]
[1777504105563,31.94,75882.87,119.8,0.44168,0.00051,9.52814]
[1777504111449,31.93,75882.75,119.8,0.44154,0.00051,9.51865]
[1777504113399,31.92,75882.74,119.8,0.44153,0.00051,9.51862]
[1777504113426,31.92,75882.74,119.8,0.44153,0.00051,9.51862]
[1777504113528,31.92,75880.28,119.8,0.44026,0.00051,9.51378]
[1777504114469,31.92,75876.23,119.8,0.43819,0.00051,9.50561]
[1777504115381,31.92,75876.23,119.8,0.43819,0.00051,9.50561]
[1777504117567,31.92,75875.76,119.8,0.43794,0.00051,9.50462]
[1777504120661,31.92,75875.68,119.8,0.4379,0.00051,9.50445]
[1777504120865,31.92,75875.68,119.8,0.4379,0.00051,9.50445]
[1777504121617,31.91,75875.68,119.8,0.43788,0.00051,9.5044]
[1777504121718,31.91,75881.54,119.8,0.44088,0.00051,9.51618]
[1777504126949,31.91,75881.6,119.8,0.44091,0.00051,9.51627]
[1777504133027,31.89,75882.0,119.8,0.44109,0.00051,9.51697]
[1777504138898,31.89,75880.99,119.8,0.44056,0.00051,9.51493]
[1777504141235,31.88,75882.7,119.8,0.44142,0.00051,9.51825]
[1777504141358,31.88,75882.7,119.8,0.44142,0.00051,9.51825]
[1777504141359,31.88,75882.7,119.8,0.44142,0.00051,9.51825]
[1777504142622,31.88,75883.76,119.8,0.44196,0.00051,9.52029]
[1777504142872,31.88,75889.61,119.8,0.44497,0.00051,9.53133]
[1777504143347,31.88,75889.61,119.8,0.44497,0.00051,9.53133]
[1777504143797,31.88,75889.61,119.8,0.44497,0.00051,9.53133]
[1777504143814,31.88,75889.61,119.8,0.44497,0.00051,9.53133]
[1777504143816,31.88,75889.61,119.8,0.44497,0.00051,9.53133]
[1777504144010,31.87,75891.18,119.8,0.44577,0.00051,9.53418]
[1777504145407,31.87,75892.49,119.8,0.44644,0.00051,9.53654]
[1777504145450,31.87,75892.49,119.8,0.44644,0.00051,9.53654]
[1777504145687,31.87,75895.32,119.8,0.44789,0.00051,9.54155]
[1777504146280,31.87,75895.32,119.8,0.44789,0.00051,9.54155]
[1777504146293,31.87,75895.32,119.8,0.44789,0.00051,9.54155]
[1777504146993,31.87,75897.31,119.8,0.44891,0.00051,9.54498]
[1777504150732,31.87,75897.9,119.8,0.44921,0.00051,9.54599]
[1777504150739,31.87,75897.9,119.8,0.44921,0.00051,9.54599]
[1777504154449,31.86,75897.79,119.8,0.44914,0.00051,9.54575]
[1777504154875,31.86,75901.3,119.8,0.45094,0.00052,9.55165]
[1777504156717,31.85,75903.42,119.8,0.45203,0.00052,9.55512]
[1777504156939,31.85,75903.42,119.8,0.45203,0.00052,9.55512]
[1777504157368,31.85,75903.38,119.8,0.452,0.00052,9.55503]
[1777504157398,31.85,75903.38,119.8,0.452,0.00052,9.55503]
[1777504157429,31.85,75903.38,119.8,0.452,0.00052,9.55503]
[1777504157772,31.85,75911.15,119.8,0.45601,0.00052,9.56718]
[1777504158925,31.85,75911.15,119.8,0.45601,0.00052,9.56718]
[1777504161120,31.84,75913.52,119.8,0.45722,0.00052,9.57067]
[1777504161667,31.84,75913.52,119.8,0.45722,0.00052,9.57067]
[1777504161677,31.84,75913.52,119.8,0.45722,0.00052,9.57067]
[1777504161700,31.84,75913.52,119.8,0.45722,0.00052,9.57067]
[1777504161705,31.84,75913.52,119.8,0.45722,0.00052,9.57067]
[1777504161744,31.84,75913.52,119.8,0.45722,0.00052,9.57067]
[1777504161923,31.84,75913.88,119.8,0.4574,0.00052,9.57119]
[1777504162807,31.84,75916.18,119.8,0.45859,0.00052,9.5745]
[1777504163814,31.84,75918.65,119.8,0.45986,0.00052,9.57795]
[1777504164183,31.84,75918.65,119.8,0.45986,0.00052,9.57795]
[1777504164313,31.84,75918.65,119.8,0.45986,0.00052,9.57795]
[1777504164821,31.83,75918.46,119.8,0.45976,0.00052,9.57768]
[1777504165411,31.83,75918.46,119.8,0.45976,0.00052,9.57768]
[1777504165414,31.83,75918.46,119.8,0.45976,0.00052,9.57768]
[1777504165577,31.83,75918.46,119.8,0.45976,0.00052,9.57768]
[1777504165594,31.83,75918.46,119.8,0.45976,0.00052,9.57768]
[1777504165596,31.83,75918.46,119.8,0.45976,0.00052,9.57768]
[1777504165828,31.83,75919.33,119.8,0.46021,0.00052,9.57888]
[1777504167909,31.83,75920.42,119.8,0.46077,0.00052,9.58036]
[1777504169475,31.83,75922.84,119.8,0.46202,0.00052,9.58359]
[1777504169855,31.83,75925.36,119.8,0.46332,0.00052,9.58685]
[1777504174891,31.82,75926.17,119.8,0.4637,0.00052,9.57875]
[1777504178108,31.82,75923.9,119.8,0.46252,0.00052,9.57583]
[1777504178919,31.82,75921.08,119.8,0.46106,0.00052,9.57209]
[1777504183953,31.82,75921.55,119.8,0.4613,0.00052,9.57271]
[1777504184961,31.82,75924.3,119.8,0.46272,0.00052,9.57633]
[1777504185399,31.82,75924.3,119.8,0.46272,0.00052,9.57633]
[1777504185401,31.82,75924.3,119.8,0.46272,0.00052,9.57633]
[1777504187433,31.81,75925.9,119.8,0.46354,0.00052,9.57838]
[1777504187438,31.81,75925.9,119.8,0.46354,0.00052,9.57838]
[1777504187872,31.81,75925.9,119.8,0.46354,0.00052,9.57838]
[1777504187921,31.81,75925.9,119.8,0.46354,0.00052,9.57838]
[1777504188030,31.81,75925.9,119.8,0.46354,0.00052,9.57838]
[1777504188106,31.81,75931.97,119.8,0.46669,0.00052,9.58578]
[1777504188991,31.81,75936.59,119.8,0.46908,0.00052,9.59102]
[1777504191179,31.81,75938.62,119.8,0.47013,0.00052,9.5932]
[1777504192484,31.81,75939.0,119.8,0.47033,0.00052,9.59361]
[1777504193359,31.81,75938.89,119.8,0.47027,0.00052,9.59349]
[1777504194026,31.81,75938.93,119.8,0.47029,0.00052,9.59353]
[1777504196995,31.81,75938.87,119.8,0.47026,0.00052,9.59346]
[1777504197000,31.81,75938.87,119.8,0.47026,0.00052,9.59346]
[1777504202083,31.8,75937.01,119.8,0.46929,0.00052,9.59145]
[1777504207118,31.8,75936.86,119.8,0.4692,0.00052,9.59128]
[1777504211146,31.79,75940.29,119.8,0.47098,0.00052,9.59492]
[1777504216180,31.79,75941.41,119.8,0.47156,0.00052,9.59607]
[1777504217577,31.79,75941.41,119.8,0.47156,0.00052,9.59607]
[1777504217599,31.79,75941.41,119.8,0.47156,0.00052,9.59607]
[1777504217617,31.79,75941.41,119.8,0.47156,0.00052,9.59607]
[1777504217739,31.79,75941.41,119.8,0.47156,0.00052,9.59607]
[1777504217842,31.78,75941.41,119.8,0.47155,0.00052,9.59606]
[1777504219599,31.78,75943.01,119.8,0.47238,0.00052,9.59767]
[1777504220095,31.78,75943.01,119.8,0.47238,0.00052,9.59767]
[1777504220099,31.78,75943.01,119.8,0.47238,0.00052,9.59767]
[1777504221241,31.78,75943.92,119.8,0.47286,0.00052,9.59857]
[1777504221617,31.78,75943.92,119.8,0.47286,0.00052,9.59857]
[1777504222040,31.78,75940.94,119.8,0.47131,0.00052,9.59557]
[1777504222773,31.78,75940.94,119.8,0.47131,0.00052,9.59557]
[1777504222790,31.78,75937.44,119.8,0.46949,0.00052,9.59188]
[1777504224803,31.78,75929.55,119.8,0.46539,0.00052,9.58281]
[1777504225637,31.78,75929.55,119.8,0.46539,0.00052,9.58281]
[1777504226070,31.78,75929.55,119.8,0.46539,0.00052,9.58281]
[1777504226616,31.78,75928.41,119.8,0.4648,0.00052,9.58142]
[1777504226618,31.78,75928.41,119.8,0.4648,0.00052,9.58142]
[1777504226924,31.78,75924.76,119.8,0.46291,0.00052,9.57682]
[1777504228146,31.78,75924.76,119.8,0.46291,0.00052,9.57682]
[1777504227620,31.78,75922.37,119.8,0.46167,0.00052,9.57369]
[1777504228326,31.78,75922.37,119.8,0.46167,0.00052,9.57369]
[1777504228425,31.78,75922.37,119.8,0.46167,0.00052,9.57369]
[1777504229121,31.78,75917.65,119.8,0.45922,0.00052,9.56724]
[1777504229600,31.78,75917.65,120.5,0.45922,0.00052,9.56724]
[1777504229603,31.78,75917.65,120.5,0.45922,0.00052,9.56724]
[1777504229723,31.78,75917.65,120.5,0.45922,0.00052,9.56724]
[1777504230003,31.78,75912.5,120.5,0.45656,0.00052,9.55979]
[1777504231085,31.78,75909.43,120.5,0.45492,0.00052,9.54599]
[1777504231617,31.78,75909.43,120.5,0.45492,0.00052,9.54599]
[1777504232025,31.78,75909.43,120.5,0.45492,0.00052,9.54599]
[1777504233226,31.77,75908.49,120.5,0.45443,0.00052,9.54453]
[1777504237552,31.77,75909.99,120.5,0.4552,0.00052,9.54682]
[1777504237567,31.77,75909.99,120.5,0.4552,0.00052,9.54682]
[1777504239228,31.77,75911.14,120.5,0.45579,0.00052,9.54856]
[1777504245156,31.76,75910.68,120.5,0.45554,0.00052,9.54785]
[1777504249899,31.76,75908.56,120.5,0.45444,0.00052,9.54457]
[1777504250001,31.76,75908.63,120.5,0.45448,0.00052,9.54468]
[1777504251171,31.76,75908.63,120.5,0.45448,0.00052,9.54468]
[1777504251178,31.76,75908.63,120.5,0.45448,0.00052,9.54468]
[1777504251191,31.76,75908.63,120.5,0.45448,0.00052,9.54468]
[1777504251399,31.76,75908.81,120.5,0.45457,0.00052,9.54496]
[1777504252200,31.76,75908.81,120.5,0.45457,0.00052,9.54496]
[1777504251425,31.76,75903.05,120.5,0.45158,0.00052,9.53576]
[1777504252342,31.76,75903.05,120.5,0.45158,0.00052,9.53576]
[1777504252724,31.76,75903.05,120.5,0.45158,0.00052,9.53576]
[1777504252770,31.76,75903.05,120.5,0.45158,0.00052,9.53576]
[1777504253181,31.76,75903.05,120.5,0.45158,0.00052,9.53576]
[1777504253209,31.75,75905.61,120.5,0.45291,0.00052,9.5399]
[1777504254168,31.75,75913.49,120.5,0.45699,0.00052,9.55202]
[1777504254761,31.75,75913.49,120.5,0.45699,0.00052,9.55202]
[1777504254786,31.75,75918.65,120.5,0.45967,0.00052,9.55942]
[1777504260642,31.75,75919.61,120.5,0.46016,0.00052,9.56073]
[1777504262716,31.75,75920.82,120.5,0.46078,0.00052,9.56237]
[1777504263510,31.74,75923.19,120.5,0.46201,0.00052,9.56554]
[1777504267045,31.74,75927.17,120.5,0.46407,0.00052,9.57065]
[1777504267770,31.74,75927.17,120.5,0.46407,0.00052,9.57065]
[1777504267782,31.74,75927.17,120.5,0.46407,0.00052,9.57065]
[1777504267787,31.74,75927.17,120.5,0.46407,0.00052,9.57065]
[1777504267803,31.74,75927.17,120.5,0.46407,0.00052,9.57065]
[1777504267873,31.74,75927.62,120.5,0.4643,0.00052,9.5712]
[1777504269900,31.73,75928.07,120.5,0.46453,0.00052,9.57176]
[1777504269906,31.73,75928.07,120.5,0.46453,0.00052,9.57176]
[1777504270002,31.73,75928.14,120.5,0.46457,0.00052,9.57184]
[1777504272321,31.73,75929.36,120.5,0.4652,0.00052,9.57333]
[1777504272334,31.73,75929.36,120.5,0.4652,0.00052,9.57333]
[1777504272712,31.73,75931.12,120.5,0.46611,0.00052,9.57545]
[1777504274100,31.73,75931.12,120.5,0.46611,0.00052,9.57545]
[1777504274131,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274328,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274332,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274345,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274350,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274462,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274464,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274492,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274505,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274509,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274527,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504274586,31.72,75933.56,120.5,0.46737,0.00052,9.5783]
[1777504275120,31.72,75936.74,120.5,0.46903,0.00052,9.58188]
[1777504276991,31.72,75938.64,120.5,0.47002,0.00052,9.58394]
[1777504276995,31.72,75938.64,120.5,0.47002,0.00052,9.58394]
[1777504277092,31.72,75940.66,120.5,0.47107,0.00052,9.58607]
[1777504277562,31.72,75940.66,120.5,0.47107,0.00052,9.58607]
[1777504277566,31.72,75940.66,120.5,0.47107,0.00052,9.58607]
[1777504277606,31.72,75940.66,120.5,0.47107,0.00052,9.58607]
[1777504278245,31.72,75940.62,120.5,0.47105,0.00052,9.58602]
[1777504278614,31.72,75941.41,120.5,0.47145,0.00052,9.58683]
[1777504280700,31.72,75940.31,120.5,0.47088,0.00052,9.5857]
[1777504280702,31.72,75940.31,120.5,0.47088,0.00052,9.5857]
[1777504281224,31.71,75938.64,120.5,0.47001,0.00052,9.58393]
[1777504281256,31.71,75938.64,120.5,0.47001,0.00052,9.58393]
[1777504281262,31.71,75938.64,120.5,0.47001,0.00052,9.58393]
[1777504281270,31.71,75938.64,120.5,0.47001,0.00052,9.58393]
[1777504281617,31.71,75938.64,120.5,0.47001,0.00052,9.58393]
[1777504281916,31.71,75938.64,120.5,0.47001,0.00052,9.58393]
[1777504282016,31.71,75937.26,120.5,0.46929,0.00052,9.58243]
[1777504283638,31.71,75935.28,120.5,0.46826,0.00052,9.58023]
[1777504283650,31.71,75935.12,120.5,0.46817,0.00052,9.58005]
[1777504285724,31.71,75934.75,120.5,0.46798,0.00052,9.57963]
[1777504287678,31.71,75931.5,120.5,0.46628,0.00052,9.57586]
[1777504292800,31.7,75931.91,120.5,0.46646,0.00052,9.56721]
[1777504298101,31.7,75931.79,120.5,0.46639,0.00052,9.56706]
[1777504303791,31.69,75933.78,120.5,0.46742,0.00052,9.56936]
[1777504309832,31.69,75933.68,120.5,0.46736,0.00052,9.56923]
[1777504310684,31.69,75933.68,120.5,0.46736,0.00052,9.56923]
[1777504316881,31.68,75933.94,120.5,0.46749,0.00052,9.56952]
[1777504321917,31.68,75934.03,120.5,0.46753,0.00052,9.56961]
[1777504326951,31.67,75934.35,120.5,0.46769,0.00052,9.56997]
[1777504331987,31.67,75934.35,120.5,0.46769,0.00052,9.56996]
[1777504337022,31.66,75934.62,120.5,0.46783,0.00052,9.57026]
[1777504340043,31.66,75938.94,120.5,0.47008,0.00052,9.57503]
[1777504341049,31.66,75941.16,120.5,0.47123,0.00052,9.57736]
[1777504341754,31.66,75941.16,120.5,0.47123,0.00052,9.57736]
[1777504347091,31.65,75939.63,120.5,0.47043,0.00052,9.57574]
[1777504348116,31.65,75939.63,120.5,0.47043,0.00052,9.57574]
[1777504348121,31.65,75939.63,120.5,0.47043,0.00052,9.57574]
[1777504348980,31.65,75940.19,120.5,0.47072,0.00052,9.57633]
[1777504350167,31.65,75940.26,120.5,0.47075,0.00052,9.5764]
[1777504350172,31.65,75940.26,120.5,0.47075,0.00052,9.5764]
[1777504353133,31.64,75938.57,120.5,0.46983,0.00052,9.56546]
[1777504358171,31.64,75939.39,120.5,0.47025,0.00052,9.56633]
[1777504363206,31.63,75939.41,120.5,0.47026,0.00052,9.56634]
[1777504368241,31.63,75940.18,120.5,0.47066,0.00052,9.56714]
[1777504373275,31.62,75941.09,120.5,0.47113,0.00052,9.56808]
[1777504379317,31.61,75940.81,120.5,0.47097,0.00052,9.56778]
[1777504385360,31.61,75941.08,120.5,0.47111,0.00052,9.56805]
[1777504390395,31.6,75941.73,120.5,0.47144,0.00052,9.56871]
[1777504391469,31.6,75941.73,120.5,0.47144,0.00052,9.56871]
[1777504391490,31.6,75941.73,120.5,0.47144,0.00052,9.56871]
[1777504392466,31.6,75941.59,120.5,0.47136,0.00052,9.56856]
[1777504392480,31.6,75941.59,120.5,0.47136,0.00052,9.56856]
[1777504392600,31.6,75941.59,120.5,0.47136,0.00052,9.56856]
[1777504392616,31.6,75941.59,120.5,0.47136,0.00052,9.56856]
[1777504392702,31.6,75943.46,120.5,0.47234,0.00052,9.57046]
[1777504393475,31.6,75943.46,120.5,0.47234,0.00052,9.57046]
[1777504393481,31.6,75943.46,120.5,0.47234,0.00052,9.57046]
[1777504393647,31.6,75953.46,120.5,0.47758,0.00052,9.57963]
[1777504394387,31.6,75953.46,120.5,0.47758,0.00052,9.57963]
[1777504396639,31.59,75954.38,120.5,0.47806,0.00052,9.58039]
[1777504396642,31.59,75954.38,120.5,0.47806,0.00052,9.58039]
[1777504397677,31.59,75954.21,120.5,0.47797,0.00052,9.58025]
[1777504397680,31.59,75954.21,120.5,0.47797,0.00052,9.58025]
[1777504398328,31.59,75954.21,120.5,0.47797,0.00052,9.58025]
[1777504398267,31.59,75954.47,120.5,0.47811,0.00052,9.58046]
[1777504399083,31.59,75954.47,120.5,0.47811,0.00052,9.58046]
[1777504399181,31.59,75958.85,120.5,0.4804,0.00052,9.58389]
[1777504400163,31.59,75958.85,120.5,0.4804,0.00052,9.58389]
[1777504405212,31.58,75958.66,120.5,0.4803,0.00052,9.58374]
[1777504406113,31.58,75953.02,120.5,0.47734,0.00052,9.57924]
[1777504406915,31.58,75953.02,120.5,0.47734,0.00052,9.57924]
[1777504408532,31.58,75949.1,120.5,0.47528,0.00052,9.57581]
[1777504410413,31.58,75947.76,120.5,0.47458,0.00052,9.57458]
[1777504414598,31.57,75947.42,120.5,0.47437,0.00052,9.56512]
[1777504414988,31.57,75947.42,120.5,0.47437,0.00052,9.56512]
[1777504415057,31.57,75947.42,120.5,0.47437,0.00052,9.56512]
[1777504415580,31.57,75952.86,120.5,0.47722,0.00053,9.56997]
[1777504416411,31.57,75952.86,120.5,0.47722,0.00053,9.56997]
[1777504417552,31.57,75954.42,120.5,0.47804,0.00053,9.57127]
[1777504421554,31.57,75955.42,120.5,0.47856,0.00053,9.57208]
[1777504426616,31.56,75956.71,120.5,0.47923,0.00053,9.5731]
[1777504427332,31.56,75956.71,120.5,0.47923,0.00053,9.5731]
[1777504430084,31.56,75957.42,120.5,0.47961,0.00053,9.57365]
[1777504430086,31.56,75957.42,120.5,0.47961,0.00053,9.57365]
[1777504430123,31.56,75957.42,120.5,0.47961,0.00053,9.57365]
[1777504432184,31.56,75957.35,120.5,0.47957,0.00053,9.57359]
[1777504432188,31.56,75957.35,120.5,0.47957,0.00053,9.57359]
[1777504436170,31.55,75957.99,120.5,0.4799,0.00053,9.57408]
[1777504436324,31.55,75957.99,120.5,0.4799,0.00053,9.57408]
[1777504437372,31.55,75959.31,120.5,0.48059,0.00053,9.57507]
[1777504438357,31.55,75959.31,120.5,0.48059,0.00053,9.57507]
[1777504438742,31.55,75959.63,120.5,0.48076,0.00053,9.5753]
[1777504439842,31.55,75959.63,120.5,0.48076,0.00053,9.5753]
[1777504440391,31.55,75961.18,120.5,0.48157,0.00053,9.57642]
[1777504442384,31.55,75960.96,120.5,0.48146,0.00053,9.57627]
[1777504442508,31.54,75961.64,120.5,0.48181,0.00053,9.57675]
[1777504442916,31.54,75961.64,120.5,0.48181,0.00053,9.57675]
[1777504442918,31.54,75961.64,120.5,0.48181,0.00053,9.57675]
[1777504442978,31.54,75962.57,120.5,0.4823,0.00053,9.57739]
[1777504445330,31.54,75963.95,120.5,0.48303,0.00053,9.57832]
[1777504445377,31.54,75962.98,120.5,0.48251,0.00053,9.57767]
[1777504447371,31.54,75963.59,120.5,0.48283,0.00053,9.57808]
[1777504447374,31.54,75963.59,120.5,0.48283,0.00053,9.57808]
[1777504449299,31.53,75960.49,120.5,0.4812,0.00053,9.57592]
[1777504449439,31.53,75960.49,120.5,0.4812,0.00053,9.57592]
[1777504451465,31.53,75960.43,120.5,0.48117,0.00053,9.57587]
[1777504451470,31.53,75960.43,120.5,0.48117,0.00053,9.57587]
[1777504454061,31.53,75961.93,120.5,0.48196,0.00053,9.57694]
[1777504454108,31.53,75961.93,120.5,0.48196,0.00053,9.57694]
[1777504454186,31.53,75962.12,120.5,0.48205,0.00053,9.57707]
[1777504454855,31.53,75956.71,120.5,0.47921,0.00053,9.57307]
[1777504456182,31.53,75953.67,120.5,0.47761,0.00053,9.5706]
[1777504461581,31.52,75952.64,120.5,0.47706,0.00053,9.56973]
[1777504466938,31.52,75951.75,120.5,0.47659,0.00053,9.56895]
[1777504471973,31.51,75952.72,120.5,0.47707,0.00053,9.56065]
[1777504476007,31.51,75954.88,120.5,0.47821,0.00053,9.56245]
[1777504481042,31.5,75955.67,120.5,0.47862,0.00053,9.56308]
[1777504485909,31.5,75956.06,120.5,0.47882,0.00053,9.56339]
[1777504489099,31.49,75958.45,120.5,0.48007,0.00053,9.56524]
[1777504494134,31.49,75958.75,120.5,0.48023,0.00053,9.56546]
[1777504499169,31.48,75959.72,120.5,0.48073,0.00053,9.56618]
[1777504500517,31.48,75960.62,120.5,0.48121,0.00053,9.56684]
[1777504506218,31.47,75962.28,120.5,0.48208,0.00053,9.56801]
[1777504507167,31.47,75962.28,120.5,0.48208,0.00053,9.56801]
[1777504509344,31.47,75959.86,120.5,0.4808,0.00053,9.56628]
[1777504515279,31.46,75958.84,120.5,0.48026,0.00053,9.56551]
[1777504522329,31.46,75958.15,120.5,0.47989,0.00053,9.56498]
[1777504525866,31.46,75958.15,120.5,0.47989,0.00053,9.56498]
[1777504526357,31.45,75955.41,120.5,0.47844,0.00053,9.56282]
[1777504531387,31.45,75953.9,120.5,0.47764,0.00053,9.56157]
[1777504533406,31.45,75951.22,120.5,0.4762,0.00053,9.55012]
[1777504538441,31.44,75950.28,120.5,0.4757,0.00053,9.54928]
[1777504543477,31.44,75949.08,120.5,0.47506,0.00053,9.54819]
[1777504547946,31.44,75948.33,120.5,0.47467,0.00053,9.54749]
[1777504548279,31.44,75948.33,120.5,0.47467,0.00053,9.54749]
[1777504549117,31.44,75943.89,120.5,0.47232,0.00053,9.5432]
[1777504549507,31.44,75943.89,120.5,0.47232,0.00053,9.5432]
[1777504551925,31.44,75941.62,120.5,0.47112,0.00053,9.54087]
[1777504552517,31.44,75941.14,120.5,0.47087,0.00053,9.54037]
[1777504552568,31.44,75941.14,120.5,0.47087,0.00053,9.54037]
[1777504553532,31.44,75941.25,120.5,0.47093,0.00053,9.54048]
[1777504558582,31.43,75940.12,120.5,0.47033,0.00053,9.53928]
[1777504564023,31.43,75939.65,120.5,0.47008,0.00053,9.53877]
[1777504569118,31.43,75939.33,120.5,0.4699,0.00053,9.53842]
[1777504571557,31.43,75939.66,120.5,0.47008,0.00053,9.53878]
[1777504571561,31.43,75939.66,120.5,0.47008,0.00053,9.53878]
[1777504571672,31.43,75941.86,120.5,0.47124,0.00053,9.5411]
[1777504576708,31.42,75942.72,120.5,0.47169,0.00053,9.54198]
[1777504578648,31.42,75942.72,120.5,0.47169,0.00053,9.54198]
[1777504578721,31.42,75942.9,120.5,0.47178,0.00053,9.54216]
[1777504580736,31.42,75939.61,120.5,0.47004,0.00053,9.53871]
[1777504583571,31.42,75939.5,120.5,0.46998,0.00053,9.53858]
[1777504586621,31.42,75938.49,120.5,0.46945,0.00053,9.53748]
[1777504591812,31.41,75938.86,120.5,0.46961,0.00053,9.52872]
[1777504597523,31.41,75937.69,120.5,0.46899,0.00053,9.52743]
[1777504602784,31.41,75937.86,120.5,0.46907,0.00053,9.52761]
[1777504603897,31.41,75935.01,120.5,0.46757,0.00053,9.52438]
[1777504608932,31.41,75934.95,120.5,0.46753,0.00053,9.52431]
[1777504616988,31.41,75934.66,120.5,0.46738,0.00053,9.52398]
[1777504622125,31.41,75934.54,120.5,0.46732,0.00053,9.52384]
[1777504622129,31.41,75934.54,120.5,0.46732,0.00053,9.52384]
[1777504622226,31.41,75934.47,120.5,0.46728,0.00053,9.52376]
[1777504627481,31.41,75934.21,120.5,0.46714,0.00053,9.52345]
[1777504627564,31.41,75933.7,120.5,0.46687,0.00053,9.52285]
[1777504628056,31.41,75933.7,120.5,0.46687,0.00053,9.52285]
[1777504628067,31.41,75933.41,120.5,0.46672,0.00053,9.52251]
[1777504629273,31.41,75933.41,120.5,0.46672,0.00053,9.52251]
[1777504635107,31.41,75934.08,120.5,0.46707,0.00053,9.5233]
[1777504637735,31.41,75933.52,120.5,0.46678,0.00053,9.52264]
[1777504643174,31.41,75933.33,120.5,0.46668,0.00053,9.52241]
[1777504643762,31.41,75933.33,120.5,0.46668,0.00053,9.52241]
[1777504649217,31.41,75931.49,120.5,0.4657,0.00053,9.52021]
[1777504656593,31.41,75931.57,120.5,0.46571,0.00053,9.51112]
[1777504660009,31.41,75930.84,120.5,0.46532,0.00053,9.51023]
[1777504660238,31.41,75930.84,120.5,0.46532,0.00053,9.51023]
[1777504660270,31.41,75930.84,120.5,0.46532,0.00053,9.51023]
[1777504660451,31.41,75920.97,120.5,0.46011,0.00053,9.49732]
[1777504660813,31.41,75920.97,120.5,0.46011,0.00053,9.49732]
[1777504661399,31.41,75911.68,120.5,0.4552,0.00053,9.48368]
[1777504661688,31.41,75911.68,120.5,0.4552,0.00053,9.48368]
[1777504662308,31.41,75911.08,120.5,0.45489,0.00053,9.48275]
[1777504664030,31.41,75911.0,120.5,0.45485,0.00053,9.48263]
[1777504664348,31.41,75911.0,120.5,0.45485,0.00053,9.48263]
[1777504664418,31.41,75908.65,120.5,0.45361,0.00053,9.47893]
[1777504665329,31.41,75905.32,120.5,0.45185,0.00053,9.47353]
[1777504667639,31.41,75903.48,120.6,0.45089,0.00053,9.47047]
[1777504667774,31.41,75903.48,120.6,0.45089,0.00053,9.47047]
[1777504669582,31.41,75903.71,120.6,0.45101,0.00053,9.47086]
[1777504670599,31.41,75900.32,120.6,0.44922,0.00053,9.46508]
[1777504671371,31.41,75894.64,120.6,0.44623,0.00053,9.45498]
[1777504676378,31.42,75894.84,120.6,0.44635,0.00053,9.45537]
[1777504679103,31.42,75894.84,120.6,0.44635,0.00053,9.45537]
[1777504682957,31.42,75894.47,120.6,0.44616,0.00053,9.45472]
[1777504682982,31.42,75894.47,120.6,0.44616,0.00053,9.45472]
[1777504683609,31.42,75894.47,120.7,0.44616,0.00053,9.45472]
[1777504683562,31.42,75889.63,120.7,0.44362,0.00053,9.44569]
[1777504683955,31.42,75889.63,120.7,0.44362,0.00053,9.44569]
[1777504684536,31.42,75885.74,120.7,0.44158,0.00053,9.43815]
[1777504686763,31.43,75885.74,120.7,0.44158,0.00053,9.43816]
[1777504686981,31.43,75885.74,120.7,0.44158,0.00053,9.43816]
[1777504687488,31.43,75885.74,120.7,0.44158,0.00053,9.43816]
[1777504687557,31.43,75885.7,120.7,0.44156,0.00053,9.43809]
[1777504691691,31.43,75885.02,120.7,0.4412,0.00053,9.43675]
[1777504696818,31.43,75886.11,120.7,0.44178,0.00053,9.4389]
[1777504700160,31.43,75885.61,120.7,0.44151,0.00053,9.43792]
[1777504700647,31.43,75888.04,120.7,0.44279,0.00053,9.44266]
[1777504701141,31.43,75888.04,120.7,0.44279,0.00053,9.44266]
[1777504701655,31.43,75891.75,120.7,0.44474,0.00053,9.44972]
[1777504703856,31.43,75894.49,120.7,0.44618,0.00053,9.45478]
[1777504709470,31.43,75894.72,120.7,0.4463,0.00053,9.45519]
[1777504713294,31.42,75895.23,120.7,0.44651,0.00053,9.44687]
[1777504713409,31.42,75895.23,120.7,0.44651,0.00053,9.44687]
[1777504714617,31.42,75894.95,120.7,0.44636,0.00053,9.44635]
[1777504714619,31.42,75892.52,120.7,0.44508,0.00053,9.44187]
[1777504715544,31.42,75889.03,120.7,0.44324,0.00053,9.43528]
[1777504720719,31.42,75887.57,120.7,0.44247,0.00053,9.43246]
[1777504725824,31.42,75887.33,120.7,0.44234,0.00053,9.43199]
[1777504728845,31.42,75884.87,120.7,0.44105,0.00053,9.42715]
[1777504733885,31.42,75884.21,120.7,0.44071,0.00053,9.42584]
[1777504738919,31.42,75884.28,120.7,0.44075,0.00053,9.42599]
[1777504744961,31.42,75885.15,120.7,0.4412,0.00053,9.42773]
[1777504746604,31.42,75885.15,120.7,0.4412,0.00053,9.42773]
[1777504747493,31.42,75885.12,120.7,0.44119,0.00053,9.42767]
[1777504747541,31.42,75887.31,120.7,0.44234,0.00053,9.43197]
[1777504747982,31.42,75890.65,120.7,0.4441,0.00053,9.43838]
[1777504753598,31.42,75892.22,120.7,0.44492,0.00053,9.44133]
[1777504758107,31.42,75892.43,120.7,0.44503,0.00053,9.44171]
[1777504764273,31.42,75891.3,120.7,0.44443,0.00053,9.43958]
[1777504769522,31.42,75889.96,120.7,0.44372,0.00053,9.43703]
[1777504772616,31.42,75890.52,120.7,0.44396,0.00053,9.42883]
[1777504773727,31.42,75886.66,120.7,0.44192,0.00053,9.42138]
[1777504774165,31.42,75884.4,120.7,0.44073,0.00053,9.41691]
[1777504776179,31.42,75882.09,120.7,0.43952,0.00053,9.41226]
[1777504781220,31.42,75881.43,120.7,0.43918,0.00053,9.41093]
[1777504784898,31.42,75880.17,120.7,0.43852,0.00053,9.40836]
[1777504784905,31.42,75880.17,120.7,0.43852,0.00053,9.40836]
[1777504784938,31.42,75880.17,120.7,0.43852,0.00053,9.40836]
[1777504785419,31.42,75880.17,120.7,0.43852,0.00053,9.40836]
[1777504785493,31.42,75880.17,120.7,0.43852,0.00053,9.40836]
[1777504785634,31.42,75878.03,120.7,0.4374,0.00053,9.40391]
[1777504786618,31.42,75878.03,120.7,0.4374,0.00053,9.40391]
[1777504786719,31.42,75874.54,120.7,0.43556,0.00053,9.39648]
[1777504787477,31.42,75874.54,120.7,0.43556,0.00053,9.39648]
[1777504790658,31.42,75873.45,120.7,0.43499,0.00052,9.39411]
[1777504792618,31.42,75873.22,120.7,0.43487,0.00052,9.3936]
[1777504792629,31.42,75873.22,120.7,0.43487,0.00052,9.3936]
[1777504792684,31.42,75873.03,120.7,0.43476,0.00052,9.39318]
[1777504793297,31.42,75870.34,120.7,0.43335,0.00052,9.38726]
[1777504798736,31.42,75868.8,120.7,0.43254,0.00052,9.38379]
[1777504801168,31.42,75866.51,120.7,0.43134,0.00052,9.37859]
[1777504802633,31.42,75865.49,120.7,0.4308,0.00052,9.37625]
[1777504808593,31.42,75864.92,120.7,0.43051,0.00052,9.37494]
[1777504814190,31.42,75863.32,120.7,0.42967,0.00052,9.37123]
[1777504814555,31.42,75863.32,120.7,0.42967,0.00052,9.37123]
[1777504817918,31.42,75861.25,120.7,0.42859,0.00052,9.36636]
[1777504819080,31.42,75861.11,120.7,0.42852,0.00052,9.36604]
[1777504819118,31.42,75861.11,120.7,0.42852,0.00052,9.36604]
[1777504821111,31.42,75861.11,120.7,0.42852,0.00052,9.36603]
[1777504826521,31.41,75861.15,120.7,0.42853,0.00052,9.36609]
[1777504828153,31.41,75861.15,120.7,0.42853,0.00052,9.36608]
[1777504828497,31.41,75861.15,120.7,0.42853,0.00052,9.36608]
[1777504829550,31.41,75863.89,120.7,0.42996,0.00052,9.37251]
[1777504834459,31.41,75863.74,120.7,0.4298,0.00052,9.36281]
[1777504836606,31.41,75863.85,120.7,0.42985,0.00052,9.36305]
[1777504837505,31.41,75863.78,120.7,0.42981,0.00052,9.36288]
[1777504844654,31.4,75864.17,120.7,0.43001,0.00052,9.36374]
[1777504849193,31.4,75864.51,120.7,0.43018,0.00052,9.36451]
[1777504849890,31.4,75864.41,120.7,0.43013,0.00052,9.36427]
[1777504856740,31.39,75864.68,120.7,0.43026,0.00052,9.36486]
[1777504861789,31.39,75864.73,120.7,0.43028,0.00052,9.36495]
[1777504864472,31.39,75864.76,120.7,0.43029,0.00052,9.36502]
[1777504866246,31.39,75864.45,120.7,0.43013,0.00052,9.36427]
[1777504866307,31.39,75864.45,120.7,0.43013,0.00052,9.36427]
[1777504866353,31.39,75864.45,120.7,0.43013,0.00052,9.36427]
[1777504866527,31.39,75864.45,120.7,0.43013,0.00052,9.36427]
[1777504866673,31.39,75864.45,120.7,0.43013,0.00052,9.36427]
[1777504866677,31.39,75864.45,120.7,0.43013,0.00052,9.36427]
[1777504866771,31.39,75864.45,120.7,0.43013,0.00052,9.36427]
[1777504866824,31.39,75851.33,120.7,0.42325,0.00052,9.33234]
[1777504866843,31.39,75851.33,120.7,0.42325,0.00052,9.33234]
[1777504866951,31.39,75851.33,120.7,0.42325,0.00052,9.33234]
[1777504867819,31.39,75851.33,120.7,0.42324,0.00052,9.33232]
[1777504868651,31.39,75851.33,120.7,0.42324,0.00052,9.33232]
[1777504868714,31.38,75840.42,120.7,0.41754,0.00052,9.30367]
[1777504869620,31.38,75840.42,120.7,0.41754,0.00052,9.30367]
[1777504869757,31.38,75840.42,120.7,0.41754,0.00052,9.30367]
[1777504869650,31.38,75837.54,120.7,0.41603,0.00052,9.29579]
[1777504873162,31.38,75837.57,120.7,0.41605,0.00052,9.29585]
[1777504874880,31.38,75834.77,120.7,0.41458,0.00052,9.28804]
[1777504876864,31.38,75834.45,120.7,0.41441,0.00052,9.28713]
[1777504877050,31.38,75834.87,120.7,0.41463,0.00052,9.28831]
[1777504882936,31.38,75833.65,120.7,0.41399,0.00052,9.28484]
[1777504889489,31.38,75833.49,120.7,0.4139,0.00052,9.28436]
[1777504889493,31.38,75833.49,120.7,0.4139,0.00052,9.28436]
[1777504891765,31.37,75831.08,120.7,0.41255,0.00052,9.26808]
[1777504891998,31.37,75834.0,120.7,0.41407,0.00052,9.27637]
[1777504897034,31.37,75835.8,120.7,0.415,0.00052,9.28137]
[1777504900220,31.37,75835.8,120.7,0.415,0.00052,9.28135]
[1777504900468,31.37,75835.8,120.7,0.415,0.00052,9.28135]
[1777504900477,31.37,75835.8,120.7,0.415,0.00052,9.28135]
[1777504901804,31.37,75835.88,120.7,0.41504,0.00052,9.28156]
[1777504903027,31.37,75838.34,120.7,0.41632,0.00052,9.28835]
[1777504903869,31.36,75838.7,120.7,0.4165,0.00052,9.28932]
[1777504909295,31.36,75838.48,120.7,0.41637,0.00052,9.28863]
[1777504915161,31.35,75839.43,120.7,0.41684,0.00052,9.29112]
[1777504921203,31.34,75839.04,120.7,0.41662,0.00052,9.28995]
[1777504925549,31.34,75838.86,120.7,0.41651,0.00052,9.28941]
[1777504925566,31.34,75838.86,120.7,0.41651,0.00052,9.28941]
[1777504925590,31.34,75838.45,120.7,0.4163,0.00052,9.28826]
[1777504925911,31.34,75838.45,120.7,0.4163,0.00052,9.28826]
[1777504926740,31.34,75834.43,120.7,0.41419,0.00052,9.27703]
[1777504927108,31.34,75834.43,120.7,0.41419,0.00052,9.27703]
[1777504927230,31.34,75834.43,120.7,0.41419,0.00052,9.27703]
[1777504927234,31.34,75834.43,120.7,0.41419,0.00052,9.27703]
[1777504927376,31.34,75834.43,120.7,0.41419,0.00052,9.27703]
[1777504927386,31.34,75834.43,120.7,0.41419,0.00052,9.27703]
[1777504927414,31.34,75834.43,120.7,0.41419,0.00052,9.27703]
[1777504927876,31.33,75829.67,120.7,0.4117,0.00052,9.26339]
[1777504928175,31.33,75829.67,120.7,0.4117,0.00052,9.26339]
[1777504928590,31.33,75829.67,120.7,0.4117,0.00052,9.26339]
[1777504928709,31.33,75817.99,120.7,0.40561,0.00052,9.22852]
[1777504929639,31.33,75809.68,120.7,0.40129,0.00052,9.20237]
[1777504929974,31.33,75809.68,120.7,0.40129,0.00052,9.20237]
[1777504929992,31.33,75809.68,120.7,0.40129,0.00052,9.20237]
[1777504930119,31.33,75809.68,120.7,0.40129,0.00052,9.20237]
[1777504930127,31.33,75809.68,120.7,0.40129,0.00052,9.20237]
[1777504930271,31.33,75808.39,120.7,0.40062,0.00052,9.19818]
[1777504931997,31.33,75807.65,120.7,0.40023,0.00052,9.19575]
[1777504932035,31.33,75807.65,120.7,0.40023,0.00052,9.19575]
[1777504932051,31.33,75807.65,120.7,0.40023,0.00052,9.19575]
[1777504932176,31.33,75807.65,120.7,0.40023,0.00052,9.19575]
[1777504932814,31.3,75801.57,120.7,0.397,0.00052,9.17527]
[1777504933292,31.3,75797.32,120.7,0.3948,0.00052,9.16095]
[1777504934306,31.3,75797.32,120.7,0.3948,0.00052,9.16095]
[1777504934875,31.26,75796.98,120.7,0.39447,0.00052,9.15884]
[1777504935838,31.26,75796.98,120.7,0.39447,0.00052,9.15884]
[1777504935867,31.26,75792.42,120.7,0.39211,0.00052,9.14305]
[1777504936418,31.26,75792.42,120.7,0.39211,0.00052,9.14305]
[1777504936578,31.26,75792.42,120.7,0.39211,0.00052,9.14305]
[1777504936617,31.26,75792.42,120.7,0.39211,0.00052,9.14305]
[1777504936860,31.25,75789.36,120.7,0.39052,0.00052,9.13224]
[1777504937164,31.25,75789.36,120.7,0.39052,0.00052,9.13224]
[1777504937831,31.25,75784.4,120.7,0.38795,0.00052,9.11445]
[1777504938426,31.25,75784.4,120.7,0.38795,0.00052,9.11445]
[1777504940247,31.25,75780.8,120.7,0.38608,0.00051,9.10128]
[1777504941116,31.24,75780.07,120.7,0.38569,0.00051,9.09846]
[1777504941474,31.24,75780.07,120.7,0.38569,0.00051,9.09846]
[1777504942628,31.24,75778.85,120.7,0.38506,0.00051,9.09396]
[1777504942802,31.24,75776.31,120.7,0.38374,0.00051,9.08439]
[1777504943052,31.24,75776.31,120.7,0.38374,0.00051,9.08439]
[1777504943198,31.24,75776.31,120.7,0.38374,0.00051,9.08439]
[1777504943220,31.24,75776.31,120.7,0.38374,0.00051,9.08439]
[1777504943301,31.24,75776.31,120.7,0.38374,0.00051,9.08439]
[1777504943866,31.24,75776.31,120.7,0.38374,0.00051,9.08439]
[1777504943890,31.23,75768.09,120.7,0.37951,0.00051,9.05309]
[1777504944168,31.23,75768.09,120.7,0.37951,0.00051,9.05309]
[1777504944301,31.23,75768.09,120.7,0.37951,0.00051,9.05309]
[1777504944316,31.23,75768.09,120.7,0.37951,0.00051,9.05309]
[1777504944467,31.23,75768.09,120.7,0.37951,0.00051,9.05309]
[1777504944594,31.23,75768.09,120.7,0.37951,0.00051,9.05309]
[1777504944678,31.23,75768.09,120.7,0.37951,0.00051,9.05309]
[1777504944689,31.23,75768.09,120.7,0.37951,0.00051,9.05309]
[1777504944894,31.23,75753.08,120.7,0.37183,0.00051,8.99343]
[1777504945151,31.23,75753.08,120.7,0.37183,0.00051,8.99343]
[1777504945302,31.23,75753.08,120.7,0.37183,0.00051,8.99343]
[1777504945857,31.23,75753.08,120.7,0.37183,0.00051,8.99343]
[1777504945862,31.23,75753.08,120.7,0.37183,0.00051,8.99343]
[1777504945903,31.23,75759.56,120.7,0.37512,0.00051,9.0195]
[1777504946248,31.23,75759.56,120.7,0.37512,0.00051,9.0195]
[1777504946789,31.23,75759.56,120.7,0.37512,0.00051,9.0195]
[1777504946884,31.23,75764.18,120.7,0.37748,0.00051,9.03769]
[1777504948108,31.23,75764.46,120.7,0.37762,0.00051,9.03878]
[1777504948657,31.23,75764.46,120.7,0.37762,0.00051,9.03878]
[1777504949172,31.22,75765.1,120.7,0.37794,0.00051,9.04122]
[1777504949221,31.22,75765.1,120.7,0.37794,0.00051,9.04122]
[1777504950665,31.22,75764.49,120.7,0.37762,0.00051,9.03877]
[1777504952524,31.22,75762.24,120.7,0.37632,0.00051,9.02015]
[1777504953009,31.21,75762.2,120.7,0.37629,0.00051,9.01991]
[1777504953016,31.21,75762.2,120.7,0.37629,0.00051,9.01991]
[1777504955110,31.21,75761.04,120.7,0.37568,0.00051,9.01516]
[1777504955113,31.21,75761.04,120.7,0.37568,0.00051,9.01516]
[1777504955119,31.21,75761.04,120.7,0.37568,0.00051,9.01516]
[1777504955123,31.21,75761.04,120.7,0.37568,0.00051,9.01516]
[1777504957845,31.2,75760.4,120.7,0.37533,0.00051,9.01247]
[1777504958188,31.2,75761.02,120.7,0.37563,0.00051,9.01479]
[1777504959174,31.2,75761.16,120.7,0.3757,0.00051,9.01535]
[1777504959820,31.2,75761.16,120.7,0.3757,0.00051,9.01535]
[1777504959830,31.2,75761.16,120.7,0.3757,0.00051,9.01535]
[1777504959836,31.2,75761.16,120.7,0.3757,0.00051,9.01535]
[1777504961855,31.19,75760.42,120.7,0.37531,0.00051,9.0123]
[1777504961858,31.19,75760.42,120.7,0.37531,0.00051,9.0123]
[1777504961608,31.19,75756.0,120.7,0.37304,0.00051,8.99447]
[1777504962808,31.19,75751.58,120.7,0.37077,0.00051,8.97631]
[1777504963129,31.19,75751.58,120.7,0.37077,0.00051,8.97631]
[1777504963579,31.19,75751.58,120.7,0.37077,0.00051,8.97631]
[1777504963617,31.19,75751.58,120.7,0.37077,0.00051,8.97631]
[1777504963696,31.19,75748.73,120.7,0.36932,0.00051,8.96453]
[1777504964362,31.19,75748.73,120.7,0.36932,0.00051,8.96453]
[1777504964700,31.19,75746.14,120.7,0.36799,0.00051,8.95363]
[1777504965036,31.19,75746.14,120.7,0.36799,0.00051,8.95363]
[1777504966124,31.18,75745.42,120.7,0.36761,0.00051,8.95053]
[1777504967603,31.18,75745.12,120.7,0.36745,0.00051,8.94917]
[1777504970026,31.18,75747.09,120.7,0.36843,0.00051,8.95727]
[1777504973930,31.17,75748.09,120.7,0.36891,0.00051,8.96124]
[1777504974914,31.16,75747.79,120.7,0.36873,0.00051,8.95976]
[1777504975678,31.16,75747.79,120.7,0.36873,0.00051,8.95976]
[1777504975779,31.16,75747.79,120.7,0.36872,0.00051,8.95967]
[1777504981640,31.15,75747.09,120.7,0.36833,0.00051,8.95647]
[1777504986675,31.14,75747.87,120.7,0.36869,0.00051,8.95947]
[1777504991618,31.14,75747.3,120.7,0.36837,0.00051,8.95687]
[1777504996702,31.13,75745.71,120.7,0.36753,0.00051,8.94992]
[1777504996755,31.13,75745.71,120.7,0.36753,0.00051,8.94992]
[1777504996832,31.13,75742.78,120.7,0.36603,0.00051,8.93741]
[1777504997465,31.13,75742.78,120.7,0.36603,0.00051,8.93741]
[1777504997753,31.13,75742.68,120.7,0.36598,0.00051,8.93699]
[1777504998317,31.13,75742.68,120.7,0.36598,0.00051,8.93699]
[1777504998759,31.13,75742.87,120.7,0.36607,0.00051,8.93775]
[1777504999102,31.13,75742.87,120.7,0.36607,0.00051,8.93775]
[1777504999825,31.13,75742.87,120.7,0.36607,0.00051,8.93775]
[1777504999921,31.12,75745.22,120.7,0.36725,0.00051,8.94761]
[1777505000617,31.12,75745.22,120.7,0.36725,0.00051,8.94761]
[1777505000624,31.12,75745.22,120.7,0.36725,0.00051,8.94761]
[1777505000774,31.12,75753.61,120.7,0.37153,0.00051,8.98252]
[1777505001781,31.12,75757.97,120.7,0.37376,0.00051,9.00022]
[1777505002789,31.12,75757.97,120.7,0.37376,0.00051,9.00022]
[1777505002891,31.12,75758.84,120.7,0.37419,0.00051,9.00359]
[1777505003165,31.12,75758.84,120.7,0.37419,0.00051,9.00359]
[1777505003167,31.12,75758.84,120.7,0.37419,0.00051,9.00359]
[1777505003385,31.12,75758.84,120.7,0.37419,0.00051,9.00359]
[1777505003464,31.12,75758.84,120.7,0.37419,0.00051,9.00359]
[1777505003737,31.12,75758.84,120.7,0.37419,0.00051,9.00359]
[1777505003794,31.12,75761.6,120.7,0.3756,0.00051,9.01464]
[1777505004221,31.12,75761.6,120.7,0.3756,0.00051,9.01464]
[1777505004863,31.11,75763.23,120.7,0.37642,0.00051,9.02101]
[1777505005179,31.11,75763.23,120.7,0.37642,0.00051,9.02101]
[1777505005668,31.11,75763.23,120.7,0.37642,0.00051,9.02101]
[1777505005813,31.11,75764.13,120.7,0.37688,0.00051,9.02452]
[1777505006325,31.11,75764.13,120.7,0.37688,0.00051,9.02452]
[1777505006423,31.11,75764.13,120.7,0.37688,0.00051,9.02452]
[1777505006427,31.11,75764.13,120.7,0.37688,0.00051,9.02452]
[1777505007165,31.11,75765.7,120.7,0.37768,0.00051,9.03067]
[1777505008718,31.11,75765.12,120.7,0.37738,0.00051,9.02833]
[1777505008755,31.11,75765.12,120.7,0.37738,0.00051,9.02833]
[1777505009840,31.1,75768.51,120.7,0.3791,0.00051,9.04145]
[1777505010761,31.1,75768.51,120.7,0.3791,0.00051,9.04145]
[1777505010764,31.1,75768.51,120.7,0.3791,0.00051,9.04145]
[1777505011684,31.1,75768.72,120.7,0.3792,0.00051,9.04219]
[1777505012639,31.1,75768.72,120.7,0.37908,0.00052,9.03258]
[1777505014652,31.09,75768.81,120.7,0.3791,0.00052,9.03272]
[1777505014658,31.09,75768.81,120.7,0.3791,0.00052,9.03272]
[1777505014691,31.09,75768.81,120.7,0.3791,0.00052,9.03272]
[1777505015583,31.09,75769.76,120.7,0.37958,0.00052,9.03634]
[1777505015826,31.09,75769.76,120.7,0.37958,0.00052,9.03634]
[1777505015927,31.09,75770.72,120.7,0.38007,0.00052,9.03999]
[1777505016617,31.09,75770.72,120.7,0.38007,0.00052,9.03999]
[1777505017452,31.09,75771.27,120.7,0.38034,0.00052,9.04206]
[1777505017453,31.09,75771.27,120.7,0.38034,0.00052,9.04206]
[1777505017459,31.09,75771.27,120.7,0.38034,0.00052,9.04206]
[1777505017481,31.09,75771.27,120.7,0.38034,0.00052,9.04206]
[1777505019710,31.08,75772.97,120.7,0.38121,0.00052,9.04849]
[1777505019910,31.08,75773.21,120.7,0.38133,0.00052,9.04936]
[1777505020017,31.08,75773.21,120.7,0.38133,0.00052,9.04936]
[1777505020020,31.08,75773.21,120.7,0.38133,0.00052,9.04936]
[1777505021632,31.08,75773.21,120.7,0.38133,0.00052,9.04936]
[1777505021961,31.08,75773.21,120.7,0.38133,0.00052,9.04936]
[1777505021986,31.08,75772.97,120.7,0.38119,0.00052,9.04834]
[1777505022025,31.08,75772.97,120.7,0.38119,0.00052,9.04834]
[1777505022235,31.08,75772.97,120.7,0.38119,0.00052,9.04834]
[1777505022240,31.08,75772.97,120.7,0.38119,0.00052,9.04834]
[1777505022936,31.08,75780.83,120.7,0.38525,0.00052,9.07792]
[1777505023021,31.08,75780.83,120.7,0.38525,0.00052,9.07792]
[1777505023637,31.08,75780.83,120.7,0.38525,0.00052,9.07792]
[1777505023639,31.08,75780.83,120.7,0.38525,0.00052,9.07792]
[1777505023941,31.07,75777.45,120.7,0.38349,0.00052,9.06525]
[1777505024425,31.07,75777.45,120.7,0.38349,0.00052,9.06525]
[1777505029208,31.07,75774.1,120.7,0.38173,0.00052,9.05234]
[1777505029239,31.07,75774.1,120.7,0.38173,0.00052,9.05234]
[1777505029618,31.07,75774.1,120.7,0.38173,0.00052,9.05234]
[1777505029983,31.07,75771.3,120.7,0.38027,0.00052,9.04157]
[1777505031998,31.06,75767.66,120.7,0.37839,0.00052,9.02737]
[1777505032017,31.06,75767.66,120.7,0.37839,0.00052,9.02737]
[1777505032023,31.06,75767.66,120.7,0.37839,0.00052,9.02737]
[1777505034304,31.06,75768.61,120.7,0.37887,0.00052,9.03105]
[1777505034355,31.06,75765.46,120.7,0.37725,0.00052,9.01867]
[1777505040825,31.06,75763.34,120.7,0.37613,0.00051,9.01013]
[1777505040999,31.05,75763.2,120.7,0.37605,0.00051,9.00952]
[1777505043295,31.05,75764.69,120.7,0.37681,0.00052,9.01537]
[1777505043300,31.05,75764.69,120.7,0.37681,0.00052,9.01537]
[1777505044405,31.05,75764.7,120.7,0.3768,0.00052,9.01528]
[1777505049478,31.04,75763.53,120.7,0.37616,0.00052,9.01038]
[1777505049511,31.04,75763.53,120.7,0.37616,0.00052,9.01038]
[1777505049550,31.04,75763.53,120.7,0.37616,0.00052,9.01038]
[1777505049682,31.04,75763.53,120.7,0.37616,0.00052,9.01038]
[1777505049731,31.04,75763.53,120.7,0.37616,0.00052,9.01038]
[1777505049752,31.04,75763.53,120.7,0.37616,0.00052,9.01038]
[1777505050015,31.04,75763.53,120.7,0.37616,0.00052,9.01038]
[1777505050037,31.04,75763.53,120.7,0.37616,0.00052,9.01038]
[1777505049988,31.04,75763.7,120.7,0.37624,0.00052,9.01099]
[1777505050344,31.04,75763.7,120.7,0.37624,0.00052,9.01099]
[1777505050563,31.04,75763.7,120.7,0.37624,0.00052,9.01099]
[1777505050583,31.04,75763.7,120.7,0.37624,0.00052,9.01099]
[1777505050589,31.04,75763.7,120.7,0.37624,0.00052,9.01099]
[1777505050994,31.04,75756.47,120.7,0.37252,0.00051,8.98186]
[1777505051124,31.04,75756.47,120.7,0.37252,0.00051,8.98186]
[1777505051647,31.03,75742.09,120.7,0.36514,0.00051,8.92142]
[1777505052065,31.03,75742.09,120.7,0.36514,0.00051,8.92142]
[1777505052186,31.03,75742.09,120.7,0.36514,0.00051,8.92142]
[1777505052275,31.03,75742.09,120.7,0.36514,0.00051,8.92142]
[1777505052316,31.03,75742.09,120.7,0.36514,0.00051,8.92142]
[1777505052340,31.03,75742.09,120.7,0.36514,0.00051,8.92142]
[1777505052617,31.03,75742.09,120.7,0.36514,0.00051,8.92142]
[1777505053975,31.03,75753.6,120.7,0.37102,0.00051,8.9698]
[1777505054156,31.03,75756.85,120.7,0.37269,0.00051,8.98314]
[1777505055040,31.03,75756.85,120.7,0.37269,0.00051,8.98314]
[1777505057072,31.02,75753.22,120.7,0.3708,0.00051,8.96804]
[1777505057617,31.02,75753.22,120.7,0.3708,0.00051,8.96804]
[1777505058281,31.02,75752.37,120.7,0.37035,0.00051,8.96446]
[1777505058460,31.02,75752.37,120.7,0.37035,0.00051,8.96446]
[1777505058560,31.02,75745.72,120.7,0.36694,0.00051,8.93649]
[1777505059103,31.02,75745.72,120.7,0.36694,0.00051,8.93649]
[1777505060446,31.02,75744.94,120.7,0.36653,0.00051,8.93311]
[1777505060831,31.02,75744.94,120.7,0.36653,0.00051,8.93311]
[1777505063513,31.01,75741.69,120.7,0.36485,0.00051,8.91902]
[1777505064800,31.01,75741.73,120.7,0.36486,0.00051,8.91913]
[1777505065211,31.01,75741.56,120.7,0.36477,0.00051,8.91833]
[1777505065233,31.01,75740.62,120.7,0.36428,0.00051,8.91421]
[1777505070268,31.0,75740.0,120.7,0.36392,0.00051,8.91121]
[1777505075302,30.99,75740.07,120.7,0.36379,0.00051,8.90149]
[1777505080946,30.98,75742.11,120.7,0.36481,0.00051,8.91007]
[1777505086571,30.97,75741.66,120.7,0.36453,0.00051,8.90775]
[1777505092955,30.96,75741.45,120.7,0.36438,0.00051,8.90647]
[1777505094949,30.96,75738.66,120.7,0.36293,0.00051,8.89417]
[1777505096619,30.95,75738.66,120.7,0.36292,0.00051,8.89412]
[1777505096651,30.95,75738.66,120.7,0.36292,0.00051,8.89412]
[1777505096883,30.95,75738.66,120.7,0.36292,0.00051,8.89412]
[1777505097020,30.95,75738.1,120.7,0.36263,0.00051,8.89162]
[1777505097270,30.95,75738.1,120.7,0.36263,0.00051,8.89162]
[1777505097769,30.95,75738.1,120.7,0.36263,0.00051,8.89162]
[1777505098058,30.95,75723.83,120.7,0.35535,0.00051,8.82764]
[1777505098088,30.95,75723.83,120.7,0.35535,0.00051,8.82764]
[1777505098652,30.95,75723.83,120.7,0.35535,0.00051,8.82764]
[1777505098744,30.93,75718.5,120.7,0.35257,0.00051,8.80235]
[1777505099640,30.93,75718.5,120.7,0.35257,0.00051,8.80235]
[1777505099646,30.93,75718.5,120.7,0.35257,0.00051,8.80235]
[1777505099658,30.93,75718.5,120.7,0.35257,0.00051,8.80235]
[1777505099663,30.93,75718.5,120.7,0.35257,0.00051,8.80235]
[1777505099724,30.93,75718.5,120.7,0.35257,0.00051,8.80235]
[1777505100184,30.93,75718.2,120.7,0.3524,0.00051,8.80078]
[1777505100326,30.93,75718.2,120.7,0.3524,0.00051,8.80078]
[1777505100925,30.93,75718.2,120.7,0.3524,0.00051,8.80078]
[1777505100983,30.92,75713.87,120.7,0.35018,0.00051,8.78019]
[1777505101314,30.92,75713.87,120.7,0.35018,0.00051,8.78019]
[1777505104096,30.91,75717.11,120.7,0.35176,0.00051,8.79483]
[1777505109195,30.9,75718.48,120.7,0.35242,0.00051,8.80099]
[1777505112407,30.9,75716.97,120.7,0.35164,0.00051,8.79379]
[1777505117004,30.9,75714.03,120.7,0.35013,0.00051,8.77972]
[1777505118778,30.89,75712.08,120.7,0.34914,0.00051,8.77042]
[1777505119036,30.89,75712.08,120.7,0.34914,0.00051,8.77042]
[1777505121176,30.89,75713.77,120.7,0.34998,0.00051,8.77835]
[1777505121999,30.89,75713.77,120.7,0.34998,0.00051,8.77835]
[1777505123584,30.89,75713.35,120.7,0.34976,0.00051,8.7763]
[1777505123603,30.89,75713.35,120.7,0.34976,0.00051,8.7763]
[1777505123767,30.89,75713.35,120.7,0.34976,0.00051,8.7763]
[1777505124655,30.89,75724.91,120.7,0.35562,0.00051,8.83015]
[1777505127676,30.89,75718.73,120.7,0.35247,0.00051,8.80142]
[1777505132720,30.88,75717.79,120.7,0.35184,0.00051,8.78712]
[1777505138041,30.88,75718.05,120.7,0.35196,0.00051,8.78827]
[1777505138379,30.88,75719.36,120.7,0.35263,0.00051,8.79437]
[1777505138497,30.88,75719.36,120.7,0.35263,0.00051,8.79437]
[1777505138620,30.88,75719.36,120.7,0.35263,0.00051,8.79437]
[1777505138762,30.88,75727.56,120.7,0.3568,0.00051,8.83213]
[1777505139409,30.88,75727.56,120.7,0.3568,0.00051,8.83213]
[1777505139454,30.88,75727.56,120.7,0.3568,0.00051,8.83213]
[1777505139991,30.88,75736.39,120.7,0.36131,0.00051,8.87171]
[1777505140606,30.88,75736.39,120.7,0.36131,0.00051,8.87171]
[1777505140618,30.88,75736.39,120.7,0.36131,0.00051,8.87171]
[1777505140836,30.88,75736.39,120.7,0.36131,0.00051,8.87171]
[1777505140839,30.88,75736.39,120.7,0.36131,0.00051,8.87171]
[1777505140943,30.88,75736.39,120.7,0.36131,0.00051,8.87171]
[1777505141980,30.88,75737.88,120.7,0.36207,0.00051,8.87825]
[1777505141982,30.88,75737.88,120.7,0.36207,0.00051,8.87825]
[1777505143022,30.88,75743.39,120.7,0.36489,0.00051,8.90227]
[1777505143798,30.88,75745.99,120.7,0.36623,0.00051,8.91344]
[1777505144420,30.88,75745.99,120.7,0.36623,0.00051,8.91344]
[1777505144532,30.88,75745.99,120.7,0.36623,0.00051,8.91344]
[1777505145491,30.88,75745.99,120.7,0.36622,0.00051,8.91341]
[1777505145496,30.88,75745.99,120.7,0.36622,0.00051,8.91341]
[1777505145598,30.88,75745.99,120.7,0.36622,0.00051,8.91338]
[1777505146712,30.88,75745.99,120.7,0.36622,0.00051,8.91338]
[1777505146842,30.88,75745.99,120.7,0.36622,0.00051,8.91338]
[1777505146847,30.88,75745.99,120.7,0.36622,0.00051,8.91338]
[1777505146937,30.88,75746.02,120.7,0.36623,0.00051,8.91348]
[1777505147510,30.88,75746.02,120.7,0.36623,0.00051,8.91348]
[1777505147516,30.88,75746.02,120.7,0.36623,0.00051,8.91348]
[1777505149783,30.87,75746.73,120.7,0.36659,0.00051,8.91646]
[1777505150055,30.87,75746.73,120.7,0.36659,0.00051,8.91646]
[1777505150059,30.87,75746.73,120.7,0.36659,0.00051,8.91646]
[1777505150074,30.87,75746.73,120.7,0.36659,0.00051,8.91646]
[1777505150077,30.87,75746.73,120.7,0.36659,0.00051,8.91646]
[1777505150097,30.87,75746.73,120.7,0.36659,0.00051,8.91646]
[1777505150254,30.87,75746.11,120.7,0.36627,0.00051,8.91377]
[1777505150398,30.87,75746.11,120.7,0.36627,0.00051,8.91377]
[1777505151124,30.87,75751.18,120.7,0.36887,0.00052,8.93528]
[1777505152069,30.87,75751.18,120.7,0.36887,0.00052,8.93528]
[1777505152070,30.87,75751.18,120.7,0.36887,0.00052,8.93528]
[1777505152098,30.87,75751.18,120.7,0.36887,0.00052,8.93528]
[1777505152098,30.87,75755.53,120.7,0.37112,0.00052,8.95346]
[1777505152159,30.87,75755.53,120.7,0.37112,0.00052,8.95346]
[1777505152560,30.87,75755.53,120.7,0.37112,0.00052,8.95346]
[1777505152861,30.87,75756.25,120.7,0.37149,0.00052,8.95642]
[1777505154110,30.87,75756.25,120.7,0.37149,0.00052,8.95642]
[1777505154116,30.87,75756.25,120.7,0.37149,0.00052,8.95642]
[1777505155033,30.87,75756.25,120.7,0.37149,0.00052,8.95639]
[1777505155378,30.87,75756.22,120.7,0.37147,0.00052,8.95624]
[1777505155903,30.87,75756.22,120.7,0.37147,0.00052,8.95624]
[1777505156122,30.87,75755.79,120.7,0.37124,0.00052,8.95443]
[1777505157043,30.87,75755.79,120.7,0.37124,0.00052,8.95443]
[1777505157047,30.87,75755.79,120.7,0.37124,0.00052,8.95443]
[1777505157083,30.87,75750.99,120.7,0.36876,0.00052,8.93433]
[1777505158090,30.87,75750.99,120.7,0.36876,0.00052,8.93433]
[1777505158625,30.87,75749.51,120.7,0.36799,0.00052,8.92803]
[1777505162605,30.86,75749.15,120.7,0.36778,0.00052,8.92634]
[1777505162639,30.86,75749.15,120.7,0.36778,0.00052,8.92634]
[1777505162642,30.86,75749.15,120.7,0.36778,0.00052,8.92634]
[1777505162814,30.86,75749.15,120.7,0.36778,0.00052,8.92634]
[1777505162824,30.86,75749.15,120.7,0.36778,0.00052,8.92634]
[1777505162934,30.86,75751.77,120.7,0.36913,0.00052,8.93736]
[1777505163400,30.86,75751.77,120.7,0.36913,0.00052,8.93736]
[1777505163518,30.86,75751.77,120.7,0.36913,0.00052,8.93736]
[1777505164838,30.86,75752.24,120.7,0.36937,0.00052,8.9393]
[1777505164843,30.86,75752.24,120.7,0.36937,0.00052,8.9393]
[1777505165151,30.86,75748.82,120.7,0.3676,0.00052,8.92482]
[1777505167496,30.86,75749.47,120.7,0.36792,0.00052,8.92751]
[1777505172642,30.85,75749.68,120.7,0.36801,0.00052,8.92819]
[1777505175020,30.85,75752.73,120.7,0.36957,0.00052,8.94093]
[1777505180123,30.84,75753.46,120.7,0.36992,0.00052,8.9438]
[1777505185090,30.83,75748.03,120.7,0.36708,0.00052,8.92059]
[1777505187402,30.83,75746.41,120.7,0.36624,0.00052,8.91363]
[1777505189118,30.83,75740.37,120.7,0.36313,0.00051,8.88737]
[1777505190447,30.83,75740.84,120.7,0.36337,0.00051,8.88942]
[1777505191132,30.83,75736.92,120.7,0.36122,0.00051,8.8624]
[1777505195124,30.83,75736.93,120.7,0.36122,0.00051,8.86244]
[1777505195140,30.83,75736.93,120.7,0.36122,0.00051,8.86244]
[1777505195161,30.83,75735.84,120.7,0.36066,0.00051,8.85761]
[1777505196168,30.83,75732.16,120.7,0.35877,0.00051,8.84108]
[1777505196282,30.83,75732.16,120.7,0.35877,0.00051,8.84108]
[1777505197791,30.83,75733.14,120.7,0.35927,0.00051,8.84543]
[1777505197828,30.83,75733.14,120.7,0.35927,0.00051,8.84543]
[1777505197830,30.83,75733.14,120.7,0.35927,0.00051,8.84543]
[1777505197867,30.83,75733.14,120.7,0.35927,0.00051,8.84543]
[1777505197871,30.83,75733.14,120.7,0.35927,0.00051,8.84543]
[1777505198077,30.83,75733.14,120.7,0.35927,0.00051,8.84543]
[1777505198089,30.83,75733.14,120.7,0.35927,0.00051,8.84543]
[1777505198167,30.83,75733.14,120.7,0.35926,0.00051,8.84539]
[1777505198742,30.83,75741.33,120.7,0.36347,0.00051,8.88165]
[1777505199835,30.83,75741.33,120.7,0.36347,0.00051,8.88165]
[1777505199877,30.83,75741.33,120.7,0.36347,0.00051,8.88165]
[1777505199880,30.83,75741.33,120.7,0.36347,0.00051,8.88165]
[1777505199973,30.82,75741.48,120.7,0.36354,0.00051,8.88227]
[1777505201701,30.82,75741.36,120.7,0.36348,0.00051,8.88174]
[1777505202310,30.82,75741.43,120.7,0.3635,0.00051,8.88196]
[1777505203652,30.82,75741.23,120.7,0.3634,0.00051,8.88109]
[1777505204317,30.82,75741.23,120.7,0.36339,0.00051,8.88101]
[1777505204323,30.82,75741.23,120.7,0.36339,0.00051,8.88101]
[1777505206163,30.82,75741.23,120.7,0.36338,0.00051,8.88096]
[1777505206659,30.82,75741.11,120.7,0.36332,0.00051,8.88043]
[1777505208729,30.82,75741.19,120.7,0.36335,0.00051,8.88068]
[1777505208736,30.82,75741.19,120.7,0.36335,0.00051,8.88068]
[1777505208742,30.82,75741.19,120.7,0.36335,0.00051,8.88068]
[1777505208783,30.82,75741.19,120.7,0.36335,0.00051,8.88068]
[1777505208826,30.82,75741.19,120.7,0.36335,0.00051,8.88068]
[1777505208917,30.82,75741.19,120.7,0.36335,0.00051,8.88068]
[1777505208927,30.81,75741.79,120.7,0.36365,0.00051,8.88319]
[1777505209713,30.81,75741.79,120.7,0.36365,0.00051,8.88319]
[1777505210751,30.81,75743.83,120.7,0.36469,0.00052,8.89203]
[1777505210752,30.81,75743.83,120.7,0.36469,0.00052,8.89203]
[1777505211722,30.81,75745.91,120.7,0.36576,0.00052,8.901]
[1777505213353,30.81,75744.87,120.7,0.36522,0.00052,8.89649]
[1777505214236,30.81,75744.54,120.7,0.36505,0.00052,8.89502]
[1777505220336,30.81,75745.89,120.7,0.36573,0.00052,8.90071]
[1777505226110,30.8,75748.2,120.7,0.36691,0.00052,8.9105]
[1777505226118,30.8,75748.2,120.7,0.36691,0.00052,8.9105]
[1777505226149,30.8,75745.61,120.7,0.36556,0.00052,8.89935]
[1777505227515,30.8,75744.07,120.7,0.36477,0.00052,8.89266]
[1777505227518,30.8,75744.07,120.7,0.36477,0.00052,8.89266]
[1777505227728,30.8,75744.07,120.7,0.36477,0.00052,8.89266]
[1777505227776,30.8,75744.07,120.7,0.36477,0.00052,8.89266]
[1777505227813,30.8,75744.07,120.7,0.36477,0.00052,8.89266]
[1777505228188,30.8,75741.45,120.7,0.36341,0.00051,8.88122]
[1777505228850,30.8,75732.27,120.7,0.35869,0.00051,8.84038]
[1777505231266,30.8,75730.26,120.7,0.35765,0.00051,8.83121]
[1777505238462,30.79,75731.53,120.7,0.35826,0.00051,8.83667]
[1777505239901,30.79,75731.53,120.7,0.35826,0.00051,8.83667]
[1777505239958,30.79,75731.53,120.7,0.35826,0.00051,8.83663]
[1777505246856,30.78,75730.78,120.7,0.35786,0.00051,8.8331]
[1777505247851,30.78,75730.78,120.7,0.35785,0.00051,8.83304]
[1777505248145,30.78,75730.78,120.7,0.35785,0.00051,8.83304]
[1777505248244,30.78,75730.78,120.7,0.35785,0.00051,8.83302]
[1777505250050,30.78,75730.49,120.7,0.3577,0.00051,8.83166]
[1777505251925,30.78,75730.18,120.7,0.35753,0.00051,8.83019]
[1777505252161,30.78,75730.18,120.7,0.35753,0.00051,8.83019]
[1777505252262,30.78,75730.15,120.7,0.35737,0.00051,8.82023]
[1777505252872,30.78,75733.23,120.7,0.35896,0.00051,8.83417]
[1777505257187,30.78,75733.61,120.7,0.35915,0.00051,8.83586]
[1777505257726,30.78,75733.54,120.7,0.35911,0.00051,8.83554]
[1777505258592,30.78,75732.64,120.7,0.35865,0.00051,8.83148]
[1777505258602,30.78,75736.47,120.7,0.36062,0.00051,8.84865]
[1777505259601,30.78,75736.47,120.7,0.36062,0.00051,8.84865]
[1777505259665,30.78,75736.47,120.7,0.36062,0.00051,8.84865]
[1777505259667,30.78,75736.47,120.7,0.36062,0.00051,8.84865]
[1777505259670,30.78,75736.47,120.7,0.36062,0.00051,8.84865]
[1777505259795,30.78,75736.47,120.7,0.36062,0.00051,8.84865]
[1777505259910,30.78,75736.47,120.7,0.36062,0.00051,8.84865]
[1777505259967,30.78,75736.47,120.7,0.36062,0.00051,8.84865]
[1777505260117,30.78,75744.45,120.7,0.36473,0.00052,8.88374]
[1777505261163,30.78,75744.45,120.7,0.36473,0.00052,8.88374]
[1777505261176,30.78,75744.45,120.7,0.36473,0.00052,8.88374]
[1777505261180,30.78,75744.45,120.7,0.36473,0.00052,8.88374]
[1777505261277,30.78,75753.16,120.7,0.36924,0.00052,8.92097]
[1777505261537,30.78,75753.16,120.7,0.36924,0.00052,8.92097]
[1777505262105,30.78,75753.16,120.7,0.36924,0.00052,8.92097]
[1777505262111,30.78,75753.16,120.7,0.36924,0.00052,8.92097]
[1777505262150,30.78,75753.16,120.7,0.36924,0.00052,8.92097]
[1777505262163,30.78,75756.2,120.7,0.37082,0.00052,8.93371]
[1777505262719,30.78,75756.2,120.7,0.37082,0.00052,8.93371]
[1777505262723,30.78,75756.2,120.7,0.37082,0.00052,8.93371]
[1777505262724,30.78,75756.2,120.7,0.37082,0.00052,8.93371]
[1777505263869,30.78,75761.49,120.7,0.37357,0.00052,8.95555]
[1777505264842,30.78,75761.49,120.7,0.37357,0.00052,8.95555]
[1777505264845,30.78,75761.49,120.7,0.37357,0.00052,8.95555]
[1777505264928,30.78,75761.49,120.7,0.37357,0.00052,8.95555]
[1777505268678,30.77,75767.32,120.7,0.37659,0.00052,8.97897]
[1777505274720,30.76,75767.31,120.7,0.37655,0.00052,8.97871]
[1777505277198,30.76,75767.53,120.7,0.37666,0.00052,8.97956]
[1777505277200,30.76,75767.53,120.7,0.37666,0.00052,8.97956]
[1777505279290,30.76,75769.59,120.7,0.37773,0.00052,8.98771]
[1777505279293,30.76,75769.59,120.7,0.37773,0.00052,8.98771]
[1777505279414,30.76,75769.56,120.7,0.37771,0.00052,8.98757]
[1777505279428,30.76,75769.56,120.7,0.37771,0.00052,8.98757]
[1777505279430,30.76,75769.56,120.7,0.37771,0.00052,8.98757]
[1777505279991,30.76,75762.98,120.7,0.37428,0.00052,8.96112]
[1777505280763,30.76,75762.98,120.7,0.37428,0.00052,8.96112]
[1777505280771,30.76,75762.98,120.7,0.37428,0.00052,8.96112]
[1777505280776,30.76,75762.98,120.7,0.37428,0.00052,8.96112]
[1777505281126,30.76,75762.98,120.7,0.37428,0.00052,8.96112]
[1777505281168,30.76,75762.98,120.7,0.37428,0.00052,8.96112]
[1777505281889,30.76,75761.4,120.7,0.37345,0.00052,8.95462]
[1777505281893,30.76,75761.4,120.7,0.37345,0.00052,8.95462]
[1777505281990,30.76,75760.0,120.7,0.37271,0.00052,8.94884]
[1777505282776,30.76,75756.91,120.7,0.3711,0.00052,8.93602]
[1777505285065,30.76,75756.09,120.7,0.37067,0.00052,8.93257]
[1777505285156,30.75,75756.02,120.7,0.37063,0.00052,8.93225]
[1777505286228,30.75,75759.22,120.7,0.37229,0.00052,8.9455]
[1777505286484,30.75,75759.22,120.7,0.37229,0.00052,8.9455]
[1777505286571,30.75,75759.22,120.7,0.37229,0.00052,8.9455]
[1777505287209,30.75,75759.22,120.7,0.37229,0.00052,8.9455]
[1777505287212,30.75,75759.22,120.7,0.37229,0.00052,8.9455]
[1777505289232,30.75,75761.48,120.7,0.37346,0.00052,8.95471]
[1777505289378,30.75,75761.52,120.7,0.37347,0.00052,8.95484]
[1777505289389,30.75,75761.52,120.7,0.37347,0.00052,8.95484]
[1777505289391,30.75,75761.52,120.7,0.37347,0.00052,8.95484]
[1777505291802,30.75,75760.18,120.7,0.37276,0.00052,8.94926]
[1777505291891,30.75,75760.18,120.7,0.37276,0.00052,8.94926]
[1777505291989,30.75,75760.28,120.7,0.37281,0.00052,8.94963]
[1777505292388,30.75,75760.28,120.7,0.37281,0.00052,8.94963]
[1777505292396,30.75,75760.28,120.7,0.37281,0.00052,8.94963]
[1777505292845,30.74,75763.29,120.7,0.37437,0.00052,8.9619]
[1777505293717,30.74,75763.29,120.7,0.37437,0.00052,8.9619]
[1777505294701,30.74,75763.5,120.7,0.37448,0.00052,8.96271]
[1777505294704,30.74,75763.5,120.7,0.37448,0.00052,8.96271]
[1777505295285,30.74,75763.5,120.7,0.37448,0.00052,8.96271]
[1777505294859,30.74,75763.39,120.7,0.37442,0.00052,8.96222]
[1777505295475,30.74,75763.39,120.7,0.37442,0.00052,8.96222]
[1777505295484,30.74,75763.39,120.7,0.37442,0.00052,8.96222]
[1777505295506,30.74,75763.39,120.7,0.37442,0.00052,8.96222]
[1777505295526,30.74,75763.39,120.7,0.37442,0.00052,8.96222]
[1777505295561,30.74,75763.39,120.7,0.37442,0.00052,8.96222]
[1777505295562,30.74,75763.39,120.7,0.37442,0.00052,8.96222]
[1777505295618,30.74,75763.39,120.7,0.37442,0.00052,8.96222]
[1777505295866,30.74,75765.6,120.7,0.37556,0.00052,8.97112]
[1777505296873,30.74,75768.33,120.7,0.37699,0.00052,8.98207]
[1777505297332,30.74,75768.33,120.7,0.37699,0.00052,8.98207]
[1777505297337,30.74,75768.33,120.7,0.37699,0.00052,8.98207]
[1777505297576,30.74,75768.33,120.7,0.37699,0.00052,8.98207]
[1777505297625,30.74,75768.33,120.7,0.37699,0.00052,8.98207]
[1777505297881,30.74,75770.51,120.7,0.37812,0.00052,8.99072]
[1777505301327,30.74,75770.8,120.7,0.37827,0.00052,8.99182]
[1777505301735,30.74,75770.8,120.7,0.37827,0.00052,8.99182]
[1777505301909,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505302832,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505302896,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303053,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303116,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303159,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303194,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303228,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303237,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303267,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303299,30.74,75771.74,120.7,0.37876,0.00052,8.99552]
[1777505303252,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505303486,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505303493,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505303506,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505303513,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505303737,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505304116,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505304209,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505304242,30.74,75773.03,120.7,0.37943,0.00052,9.00056]
[1777505304306,30.73,75739.98,120.7,0.36224,0.00052,8.86264]
[1777505304752,30.73,75739.98,120.7,0.36224,0.00052,8.86264]
[1777505305195,30.73,75739.98,120.7,0.36224,0.00052,8.86264]
[1777505305297,30.73,75724.33,120.7,0.35418,0.00051,8.79166]
[1777505305575,30.73,75724.33,120.7,0.35418,0.00051,8.79166]
[1777505305608,30.73,75724.33,120.7,0.35418,0.00051,8.79166]
[1777505306145,30.73,75724.33,120.7,0.35418,0.00051,8.79166]
[1777505306225,30.73,75727.12,120.7,0.35561,0.00051,8.80455]
[1777505307487,30.73,75728.04,120.7,0.35608,0.00051,8.80876]
[1777505307500,30.73,75728.04,120.7,0.35608,0.00051,8.80876]
[1777505307507,30.73,75728.04,120.7,0.35608,0.00051,8.80876]
[1777505307632,30.73,75728.04,120.7,0.35608,0.00051,8.80876]
[1777505308068,30.73,75731.66,120.7,0.35794,0.00051,8.82527]
[1777505308669,30.73,75731.66,120.7,0.35794,0.00051,8.82527]
[1777505310362,30.73,75734.01,120.7,0.35914,0.00051,8.83583]
[1777505310971,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505311493,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505311512,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505311527,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505311574,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505311641,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505311861,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505312043,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505312075,30.73,75734.45,120.7,0.35936,0.00051,8.83777]
[1777505312418,30.73,75717.94,120.7,0.35075,0.00051,8.75163]
[1777505312827,30.73,75717.94,120.7,0.35075,0.00051,8.75163]
[1777505313211,30.73,75717.94,120.7,0.35075,0.00051,8.75163]
[1777505313258,30.73,75679.38,120.7,0.33125,0.0005,8.55857]
[1777505313421,30.73,75679.38,120.7,0.33125,0.0005,8.55857]
[1777505313583,30.73,75679.38,120.7,0.33125,0.0005,8.55857]
[1777505314249,30.73,75679.38,120.7,0.33125,0.0005,8.55857]
[1777505314273,30.73,75699.87,120.7,0.34156,0.00051,8.66374]
[1777505316079,30.73,75699.02,120.7,0.34113,0.00051,8.65947]
[1777505316551,30.73,75698.98,120.7,0.34111,0.00051,8.65925]
[1777505319087,30.73,75698.84,120.7,0.34103,0.00051,8.65851]
[1777505319194,30.73,75698.06,120.7,0.34064,0.00051,8.65458]
[1777505324718,30.72,75700.15,120.7,0.34168,0.00051,8.6649]
[1777505326754,30.72,75697.92,120.7,0.34055,0.00051,8.65369]
[1777505326756,30.72,75697.92,120.7,0.34055,0.00051,8.65369]
[1777505327318,30.72,75700.34,120.7,0.34177,0.00051,8.66577]
[1777505327436,30.72,75700.34,120.7,0.34177,0.00051,8.66577]
[1777505327473,30.72,75700.34,120.7,0.34177,0.00051,8.66577]
[1777505328104,30.72,75705.71,120.7,0.34449,0.00051,8.69233]
[1777505328917,30.72,75705.71,120.7,0.34449,0.00051,8.69233]
[1777505332934,30.72,75708.12,120.7,0.34571,0.00051,8.70408]
[1777505333027,30.72,75708.12,120.7,0.34571,0.00051,8.70408]
[1777505333138,30.72,75712.11,120.7,0.34774,0.00051,8.72342]
[1777505335434,30.72,75713.46,120.7,0.34842,0.00051,8.7299]
[1777505336162,30.72,75706.99,120.7,0.34513,0.00051,8.69851]
[1777505337476,30.72,75705.31,120.7,0.34428,0.00051,8.69028]
[1777505338177,30.72,75704.45,120.7,0.34384,0.00051,8.68607]
[1777505343262,30.72,75704.87,120.7,0.34407,0.00051,8.68822]
[1777505343268,30.72,75704.87,120.7,0.34407,0.00051,8.68822]
[1777505343334,30.72,75704.97,120.7,0.34412,0.00051,8.68873]
[1777505344064,30.72,75704.97,120.7,0.34412,0.00051,8.68873]
[1777505344218,30.72,75713.54,120.7,0.34848,0.00051,8.73043]
[1777505345758,30.72,75715.54,120.7,0.3495,0.00051,8.74]
[1777505345763,30.72,75715.54,120.7,0.3495,0.00051,8.74]
[1777505346353,30.72,75715.61,120.7,0.34953,0.00051,8.74032]
[1777505352274,30.72,75715.59,120.7,0.34951,0.00051,8.7401]
[1777505352646,30.72,75715.59,120.7,0.34951,0.00051,8.7401]
[1777505352649,30.72,75715.59,120.7,0.34951,0.00051,8.7401]
[1777505359323,30.72,75716.51,120.7,0.34996,0.00051,8.74432]
[1777505364359,30.71,75715.71,120.7,0.34954,0.00051,8.74037]
[1777505366447,30.71,75715.81,120.7,0.34958,0.00051,8.7408]
[1777505368083,30.71,75715.8,120.7,0.34958,0.00051,8.74073]
[1777505368723,30.71,75716.13,120.7,0.34974,0.00051,8.74228]
[1777505368960,30.71,75716.13,120.7,0.34974,0.00051,8.74228]
[1777505369020,30.71,75716.13,120.7,0.34974,0.00051,8.74228]
[1777505369394,30.71,75719.47,120.7,0.35145,0.00051,8.75811]
[1777505369479,30.71,75719.47,120.7,0.35145,0.00051,8.75811]
[1777505371082,30.71,75724.41,120.7,0.35383,0.00051,8.77139]
[1777505372376,30.71,75724.41,120.7,0.35383,0.00051,8.77139]
[1777505372389,30.71,75724.41,120.7,0.35383,0.00051,8.77139]
[1777505372425,30.71,75725.48,120.7,0.35438,0.00051,8.77632]
[1777505372470,30.71,75725.48,120.7,0.35438,0.00051,8.77632]
[1777505372474,30.71,75725.48,120.7,0.35438,0.00051,8.77632]
[1777505372512,30.71,75725.48,120.7,0.35438,0.00051,8.77632]
[1777505373126,30.71,75729.68,120.7,0.35653,0.00051,8.79565]
[1777505374782,30.71,75731.74,120.7,0.35759,0.00052,8.80506]
[1777505375378,30.71,75731.74,120.7,0.35759,0.00052,8.80506]
[1777505375380,30.71,75731.74,120.7,0.35759,0.00052,8.80506]
[1777505375389,30.7,75733.18,120.7,0.35833,0.00052,8.81154]
[1777505375616,30.7,75733.18,120.7,0.35833,0.00052,8.81154]
[1777505377134,30.7,75736.67,120.7,0.36012,0.00052,8.8272]
[1777505377772,30.7,75736.67,120.7,0.36012,0.00052,8.8272]
[1777505377775,30.7,75736.67,120.7,0.36012,0.00052,8.8272]
[1777505377803,30.7,75736.67,120.7,0.36012,0.00052,8.8272]
[1777505378384,30.7,75736.67,120.7,0.36012,0.00052,8.8272]
[1777505378389,30.7,75736.67,120.7,0.36012,0.00052,8.8272]
[1777505379012,30.7,75737.5,120.7,0.36054,0.00052,8.83083]
[1777505379894,30.7,75737.5,120.7,0.36054,0.00052,8.83083]
[1777505379928,30.7,75737.5,120.7,0.36054,0.00052,8.83083]
[1777505381568,30.7,75737.5,120.7,0.36054,0.00052,8.83078]
[1777505381592,30.7,75737.5,120.7,0.36054,0.00052,8.83078]
[1777505382319,30.7,75737.5,120.7,0.36054,0.00052,8.83078]
[1777505382030,30.7,75737.5,120.7,0.36052,0.00052,8.83069]
[1777505382442,30.7,75737.5,120.7,0.36052,0.00052,8.83069]
[1777505382488,30.7,75737.5,120.7,0.36052,0.00052,8.83069]
[1777505383079,30.7,75742.02,120.7,0.36286,0.00052,8.85072]
[1777505383991,30.7,75742.02,120.7,0.36286,0.00052,8.85072]
[1777505383995,30.7,75742.02,120.7,0.36286,0.00052,8.85072]
[1777505384516,30.7,75744.02,120.7,0.36389,0.00052,8.85946]
[1777505384521,30.7,75744.02,120.7,0.36389,0.00052,8.85946]
[1777505384700,30.69,75743.94,120.7,0.36385,0.00052,8.85907]
[1777505388095,30.69,75743.93,120.7,0.36383,0.00052,8.85894]
[1777505388102,30.69,75743.93,120.7,0.36383,0.00052,8.85894]
[1777505388374,30.69,75743.93,120.7,0.36382,0.00052,8.8589]
[1777505389135,30.69,75746.83,120.7,0.36532,0.00052,8.87149]
[1777505389896,30.69,75746.83,120.7,0.36532,0.00052,8.87149]
[1777505390118,30.69,75746.83,120.7,0.36532,0.00052,8.87149]
[1777505390374,30.69,75746.83,120.7,0.36532,0.00052,8.87149]
[1777505391228,30.69,75749.97,120.7,0.36695,0.00052,8.88494]
[1777505392620,30.69,75751.53,120.7,0.36775,0.00052,8.89158]
[1777505394625,30.68,75751.53,120.7,0.36774,0.00052,8.89149]
[1777505394630,30.68,75751.53,120.7,0.36774,0.00052,8.89149]
[1777505395408,30.68,75751.53,120.7,0.36774,0.00052,8.89149]
[1777505395284,30.68,75746.98,120.7,0.36537,0.00052,8.87188]
[1777505396567,30.68,75746.61,120.7,0.36517,0.00052,8.87024]
[1777505397423,30.68,75746.61,120.7,0.36517,0.00052,8.87024]
[1777505396604,30.68,75746.61,120.7,0.36517,0.00052,8.87021]
[1777505397938,30.68,75746.61,120.7,0.36517,0.00052,8.87021]
[1777505400612,30.68,75741.46,120.7,0.36248,0.00052,8.8475]
[1777505402626,30.67,75744.06,120.7,0.36382,0.00052,8.85889]
[1777505403436,30.67,75744.06,120.7,0.36382,0.00052,8.85889]
[1777505403870,30.67,75744.06,120.7,0.36382,0.00052,8.85889]
[1777505405878,30.67,75742.1,120.7,0.3628,0.00052,8.85021]
[1777505405934,30.67,75742.37,120.7,0.36293,0.00052,8.85137]
[1777505409950,30.67,75742.91,120.7,0.3632,0.00052,8.85365]
[1777505414670,30.67,75742.55,120.7,0.363,0.00052,8.85194]
[1777505415707,30.67,75742.55,120.7,0.363,0.00052,8.85192]
[1777505415708,30.67,75742.55,120.7,0.363,0.00052,8.85192]
[1777505415713,30.67,75742.55,120.7,0.363,0.00052,8.85192]
[1777505415729,30.67,75742.55,120.7,0.363,0.00052,8.85192]
[1777505415790,30.66,75743.37,120.7,0.36342,0.00052,8.8555]
[1777505416622,30.66,75743.37,120.7,0.36342,0.00052,8.8555]
[1777505417266,30.66,75748.56,120.7,0.36611,0.00052,8.87807]
[1777505417726,30.66,75748.56,120.7,0.36611,0.00052,8.87807]
[1777505417726,30.66,75748.56,120.7,0.36611,0.00052,8.87807]
[1777505418423,30.66,75748.56,120.7,0.36611,0.00052,8.87807]
[1777505418348,30.66,75755.97,120.7,0.36997,0.00052,8.90961]
[1777505419325,30.66,75755.97,120.7,0.36997,0.00052,8.90961]
[1777505419867,30.66,75756.5,120.7,0.37024,0.00052,8.91178]
[1777505420423,30.66,75758.23,120.7,0.37114,0.00052,8.91899]
[1777505422360,30.66,75760.86,120.7,0.37251,0.00052,8.92986]
[1777505423572,30.66,75760.97,120.7,0.37256,0.00052,8.93028]
[1777505423578,30.66,75760.97,120.7,0.37256,0.00052,8.93028]
[1777505423591,30.66,75760.97,120.7,0.37256,0.00052,8.93028]
[1777505425865,30.66,75761.34,120.7,0.37274,0.00052,8.93175]
[1777505425882,30.66,75761.34,120.7,0.37274,0.00052,8.93175]
[1777505427124,30.65,75764.23,120.7,0.37425,0.00052,8.94355]
[1777505427899,30.65,75764.23,120.7,0.37425,0.00052,8.94355]
[1777505429198,30.65,75763.49,120.7,0.37386,0.00052,8.94048]
[1777505429202,30.65,75763.49,120.7,0.37386,0.00052,8.94048]
[1777505429213,30.65,75763.49,120.7,0.37386,0.00052,8.94048]
[1777505429380,30.65,75765.72,120.7,0.37502,0.00052,8.94953]
[1777505429527,30.65,75765.72,120.7,0.37502,0.00052,8.94953]
[1777505429536,30.65,75765.72,120.7,0.37502,0.00052,8.94953]
[1777505429846,30.65,75765.72,120.7,0.37502,0.00052,8.94953]
[1777505431030,30.65,75765.85,120.7,0.37508,0.00052,8.95002]
[1777505431512,30.65,75767.38,120.7,0.37576,0.00053,8.94649]
[1777505431755,30.65,75767.38,120.7,0.37576,0.00053,8.94649]
[1777505432665,30.65,75767.59,120.7,0.37586,0.00053,8.94729]
[1777505432667,30.65,75767.59,120.7,0.37586,0.00053,8.94729]
[1777505438489,30.64,75768.83,120.7,0.37648,0.00053,8.95205]
[1777505439160,30.64,75768.83,120.7,0.37648,0.00053,8.95205]
[1777505439697,30.64,75768.86,120.7,0.37649,0.00053,8.95212]
[1777505439739,30.64,75768.86,120.7,0.37649,0.00053,8.95212]
[1777505440089,30.64,75768.86,120.7,0.37649,0.00053,8.95212]
[1777505440091,30.64,75768.86,120.7,0.37649,0.00053,8.95212]
[1777505440934,30.64,75772.17,120.7,0.37822,0.00053,8.96526]
[1777505442101,30.64,75772.17,120.7,0.37822,0.00053,8.96526]
[1777505442308,30.64,75772.17,120.7,0.37822,0.00053,8.96526]
[1777505442480,30.63,75772.76,120.7,0.37853,0.00053,8.96755]
[1777505442535,30.63,75772.76,120.7,0.37853,0.00053,8.96755]
[1777505442541,30.63,75772.76,120.7,0.37853,0.00053,8.96755]
[1777505442546,30.63,75772.76,120.7,0.37853,0.00053,8.96755]
[1777505442552,30.63,75772.76,120.7,0.37853,0.00053,8.96755]
[1777505442647,30.63,75772.76,120.7,0.37853,0.00053,8.96755]
[1777505442805,30.63,75772.76,120.7,0.37853,0.00053,8.96755]
[1777505443831,30.63,75772.8,120.7,0.37854,0.00053,8.96766]
[1777505444318,30.63,75772.8,120.7,0.37854,0.00053,8.96766]
[1777505444321,30.63,75772.8,120.7,0.37854,0.00053,8.96766]
[1777505444511,30.63,75773.42,120.7,0.37886,0.00053,8.97008]
[1777505444513,30.63,75773.42,120.7,0.37886,0.00053,8.97008]
[1777505446118,30.63,75773.36,120.7,0.37883,0.00053,8.9698]
[1777505446151,30.63,75773.36,120.7,0.37883,0.00053,8.9698]
[1777505446523,30.63,75773.51,120.7,0.3789,0.00053,8.97036]
[1777505446527,30.63,75773.51,120.7,0.3789,0.00053,8.97036]
[1777505449837,30.62,75771.59,120.7,0.37788,0.00053,8.96264]
[1777505451166,30.62,75771.31,120.7,0.37772,0.00053,8.96149]
[1777505451656,30.62,75770.85,120.7,0.37748,0.00053,8.95963]
[1777505451669,30.62,75770.85,120.7,0.37748,0.00053,8.95963]
[1777505451682,30.62,75770.85,120.7,0.37748,0.00053,8.95963]
[1777505451685,30.62,75770.85,120.7,0.37748,0.00053,8.95963]
[1777505452016,30.62,75764.56,120.7,0.37417,0.00052,8.93419]
[1777505453018,30.62,75760.7,120.7,0.37214,0.00052,8.91826]
[1777505454132,30.62,75760.7,120.7,0.37214,0.00052,8.91826]
[1777505454203,30.62,75760.29,120.7,0.37192,0.00052,8.91654]
[1777505458752,30.62,75762.49,120.7,0.37306,0.00052,8.92556]
[1777505459060,30.62,75762.54,120.7,0.37309,0.00052,8.92573]
[1777505460374,30.62,75762.54,120.7,0.37309,0.00052,8.92573]
[1777505460376,30.62,75762.54,120.7,0.37309,0.00052,8.92573]
[1777505460385,30.62,75762.54,120.7,0.37309,0.00052,8.92573]
[1777505460704,30.62,75762.47,120.7,0.37305,0.00052,8.92542]
[1777505461085,30.62,75762.47,120.7,0.37305,0.00052,8.92542]
[1777505461088,30.62,75762.47,120.7,0.37305,0.00052,8.92542]
[1777505461324,30.62,75762.47,120.7,0.37305,0.00052,8.92542]
[1777505461426,30.61,75767.18,120.7,0.37552,0.00053,8.94464]
[1777505462379,30.61,75767.18,120.7,0.37552,0.00053,8.94464]
[1777505462385,30.61,75767.18,120.7,0.37552,0.00053,8.94464]
[1777505462480,30.61,75770.59,120.7,0.3773,0.00053,8.95832]
[1777505463268,30.61,75770.59,120.7,0.3773,0.00053,8.95832]
[1777505463272,30.61,75770.59,120.7,0.3773,0.00053,8.95832]
[1777505463333,30.61,75768.01,120.7,0.37594,0.00053,8.94791]
[1777505465103,30.61,75772.28,120.7,0.37818,0.00053,8.96494]
[1777505465791,30.61,75772.28,120.7,0.37818,0.00053,8.96494]
[1777505465794,30.61,75772.28,120.7,0.37818,0.00053,8.96494]
[1777505465874,30.61,75772.28,120.7,0.37818,0.00053,8.96494]
[1777505467988,30.61,75773.53,120.7,0.37882,0.00053,8.9698]
[1777505468006,30.61,75773.53,120.7,0.37882,0.00053,8.9698]
[1777505468011,30.61,75773.53,120.7,0.37882,0.00053,8.9698]
[1777505468280,30.61,75773.53,120.7,0.37882,0.00053,8.9698]
[1777505469093,30.6,75774.64,120.7,0.3794,0.00053,8.97413]
[1777505470007,30.6,75774.73,120.7,0.37944,0.00053,8.97444]
[1777505470024,30.6,75774.73,120.7,0.37944,0.00053,8.97444]
[1777505470031,30.6,75774.73,120.7,0.37944,0.00053,8.97444]
[1777505471491,30.6,75774.68,120.7,0.37941,0.00053,8.97421]
[1777505472034,30.6,75774.16,120.7,0.37913,0.00053,8.97211]
[1777505472039,30.6,75774.16,120.7,0.37913,0.00053,8.97211]
[1777505478194,30.59,75773.19,120.7,0.3786,0.00053,8.96813]
[1777505481002,30.59,75773.19,120.7,0.3786,0.00053,8.96813]
[1777505481094,30.59,75773.19,120.7,0.3786,0.00053,8.96813]
[1777505481102,30.59,75773.19,120.7,0.3786,0.00053,8.96813]
[1777505481172,30.59,75773.19,120.7,0.3786,0.00053,8.96813]
[1777505481197,30.59,75773.19,120.7,0.3786,0.00053,8.96813]
[1777505481251,30.59,75773.19,120.7,0.3786,0.00053,8.96813]
[1777505481253,30.59,75773.19,120.7,0.3786,0.00053,8.96813]
[1777505481296,30.59,75769.11,120.7,0.37645,0.00053,8.9518]
[1777505482221,30.59,75759.03,120.7,0.37115,0.00052,8.91039]
[1777505483073,30.59,75759.03,120.7,0.37115,0.00052,8.91039]
[1777505483229,30.59,75759.03,120.7,0.37115,0.00052,8.91039]
[1777505483706,30.59,75757.31,120.7,0.37024,0.00052,8.90316]
[1777505483709,30.59,75757.31,120.7,0.37024,0.00052,8.90316]
[1777505484235,30.59,75756.03,120.7,0.36957,0.00052,8.89774]
[1777505485609,30.59,75755.79,120.7,0.36944,0.00052,8.8967]
[1777505485625,30.59,75755.79,120.7,0.36944,0.00052,8.8967]
[1777505485627,30.59,75755.79,120.7,0.36944,0.00052,8.8967]
[1777505486473,30.59,75751.46,120.7,0.36717,0.00052,8.87822]
[1777505486617,30.59,75751.46,120.7,0.36717,0.00052,8.87822]
[1777505490879,30.58,75753.49,120.7,0.3682,0.00052,8.88665]
[1777505490885,30.58,75753.49,120.7,0.3682,0.00052,8.88665]
[1777505490918,30.58,75753.49,120.7,0.3682,0.00052,8.88665]
[1777505491131,30.58,75753.49,120.7,0.3682,0.00052,8.88665]
[1777505492416,30.58,75754.5,120.7,0.36859,0.00052,8.88114]
[1777505492481,30.58,75754.5,120.7,0.36859,0.00052,8.88114]
[1777505492470,30.58,75754.54,120.7,0.3686,0.00052,8.88124]
[1777505493135,30.58,75754.54,120.7,0.3686,0.00052,8.88124]
[1777505493203,30.58,75754.54,120.7,0.3686,0.00052,8.88124]
[1777505494244,30.58,75756.65,120.7,0.3697,0.00052,8.89013]
[1777505494256,30.58,75756.65,120.7,0.3697,0.00052,8.89013]
[1777505494295,30.58,75756.65,120.7,0.3697,0.00052,8.89013]
[1777505496224,30.57,75756.46,120.7,0.36959,0.00052,8.88923]
[1777505499294,30.57,75757.44,120.7,0.37009,0.00052,8.89324]
[1777505499301,30.57,75757.44,120.7,0.37009,0.00052,8.89324]
[1777505500299,30.57,75756.66,120.7,0.36967,0.00052,8.8899]
[1777505500311,30.57,75756.66,120.7,0.36967,0.00052,8.8899]
[1777505500334,30.57,75756.66,120.7,0.36967,0.00052,8.8899]
[1777505500617,30.57,75757.25,120.7,0.36998,0.00052,8.89234]
[1777505500887,30.57,75757.25,120.7,0.36998,0.00052,8.89234]
[1777505501236,30.57,75757.25,120.7,0.36998,0.00052,8.89234]
[1777505501464,30.57,75757.25,120.7,0.36998,0.00052,8.89234]
[1777505501358,30.56,75761.26,120.7,0.37208,0.00053,8.90909]
[1777505502819,30.56,75763.21,120.7,0.3731,0.00053,8.91713]
[1777505503371,30.56,75763.47,120.7,0.37323,0.00053,8.91817]
[1777505503617,30.56,75763.47,120.7,0.37323,0.00053,8.91817]
[1777505504378,30.56,75765.18,120.7,0.37413,0.00053,8.92517]
[1777505505107,30.56,75765.18,120.7,0.37413,0.00053,8.92517]
[1777505505386,30.56,75768.0,120.7,0.37561,0.00053,8.93663]
[1777505505720,30.56,75768.0,120.7,0.37561,0.00053,8.93663]
[1777505506135,30.56,75768.0,120.7,0.37561,0.00053,8.93663]
[1777505506289,30.56,75768.0,120.7,0.37561,0.00053,8.93663]
[1777505506393,30.56,75766.46,120.7,0.37479,0.00053,8.93035]
[1777505508311,30.56,75768.08,120.7,0.37564,0.00053,8.93691]
[1777505508313,30.56,75768.08,120.7,0.37564,0.00053,8.93691]
[1777505508596,30.56,75766.96,120.7,0.37505,0.00053,8.93233]
[1777505509413,30.56,75767.99,120.7,0.37559,0.00053,8.93648]
[1777505510695,30.56,75768.34,120.7,0.37577,0.00053,8.93787]
[1777505510709,30.56,75768.34,120.7,0.37577,0.00053,8.93787]
[1777505510740,30.56,75768.34,120.7,0.37577,0.00053,8.93787]
[1777505510769,30.56,75768.34,120.7,0.37577,0.00053,8.93787]
[1777505510778,30.56,75768.34,120.7,0.37577,0.00053,8.93787]
[1777505510787,30.56,75768.34,120.7,0.37577,0.00053,8.93787]
[1777505510790,30.56,75768.34,120.7,0.37577,0.00053,8.93787]
[1777505511159,30.56,75768.34,120.7,0.37577,0.00053,8.93787]
[1777505511428,30.55,75771.98,120.7,0.37768,0.00053,8.95247]
[1777505512210,30.55,75771.98,120.7,0.37768,0.00053,8.95247]
[1777505512435,30.55,75774.55,120.7,0.37904,0.00053,8.96266]
[1777505512546,30.55,75774.55,120.7,0.37904,0.00053,8.96266]
[1777505512801,30.55,75774.55,120.7,0.37904,0.00053,8.96266]
[1777505512806,30.55,75774.55,120.7,0.37904,0.00053,8.96266]
[1777505512967,30.55,75774.55,120.7,0.37904,0.00053,8.96266]
[1777505513436,30.55,75774.55,120.7,0.37904,0.00053,8.96266]
[1777505514704,30.55,75773.09,120.7,0.37826,0.00053,8.9568]
[1777505514710,30.55,75773.09,120.7,0.37826,0.00053,8.9568]
[1777505514733,30.55,75773.09,120.7,0.37826,0.00053,8.9568]
[1777505515515,30.55,75773.09,120.7,0.37826,0.00053,8.9568]
[1777505515520,30.55,75773.09,120.7,0.37826,0.00053,8.9568]
[1777505516463,30.55,75771.29,120.7,0.3773,0.00053,8.94956]
[1777505517667,30.55,75772.7,120.7,0.37804,0.00053,8.95517]
[1777505517675,30.55,75772.7,120.7,0.37804,0.00053,8.95517]
[1777505517679,30.55,75772.7,120.7,0.37804,0.00053,8.95517]
[1777505518060,30.55,75772.7,120.7,0.37804,0.00053,8.95517]
[1777505518063,30.55,75772.7,120.7,0.37804,0.00053,8.95517]
[1777505518476,30.55,75772.75,120.7,0.37806,0.00053,8.95534]
[1777505519177,30.55,75772.75,120.7,0.37806,0.00053,8.95534]
[1777505519178,30.55,75772.75,120.7,0.37806,0.00053,8.95534]
[1777505519186,30.55,75772.75,120.7,0.37806,0.00053,8.95534]
[1777505519311,30.55,75772.75,120.7,0.37806,0.00053,8.95534]
[1777505519401,30.55,75772.75,120.7,0.37806,0.00053,8.95534]
[1777505519484,30.55,75775.62,120.7,0.37958,0.00053,8.96668]
[1777505519672,30.55,75775.62,120.7,0.37958,0.00053,8.96668]
[1777505519802,30.55,75775.62,120.7,0.37958,0.00053,8.96668]
[1777505520081,30.55,75775.62,120.7,0.37958,0.00053,8.96668]
[1777505520088,30.55,75775.62,120.7,0.37958,0.00053,8.96668]
[1777505520490,30.55,75783.7,120.7,0.38385,0.00053,8.99798]
[1777505520841,30.55,75783.7,120.7,0.38385,0.00053,8.99798]
[1777505520944,30.55,75783.7,120.7,0.38385,0.00053,8.99798]
[1777505521498,30.55,75784.62,120.7,0.38434,0.00053,9.00145]
[1777505522816,30.54,75785.29,120.7,0.38469,0.00053,9.00397]
[1777505522820,30.54,75785.29,120.7,0.38469,0.00053,9.00397]
[1777505523016,30.54,75785.29,120.7,0.38469,0.00053,9.00397]
[1777505523242,30.54,75785.29,120.7,0.38469,0.00053,9.00397]
[1777505524436,30.54,75786.36,120.7,0.38526,0.00053,9.008]
[1777505524518,30.54,75787.6,120.7,0.38591,0.00053,9.01264]
[1777505525921,30.54,75787.36,120.7,0.38578,0.00053,9.01171]
[1777505525928,30.54,75787.36,120.7,0.38578,0.00053,9.01171]
[1777505525963,30.54,75787.36,120.7,0.38578,0.00053,9.01171]
[1777505526346,30.54,75787.36,120.7,0.38578,0.00053,9.01171]
[1777505526533,30.54,75787.53,120.7,0.38587,0.00053,9.01232]
[1777505526563,30.54,75787.53,120.7,0.38587,0.00053,9.01232]
[1777505527540,30.54,75792.55,120.7,0.38853,0.00053,9.03093]
[1777505528138,30.54,75792.55,120.7,0.38853,0.00053,9.03093]
[1777505528357,30.54,75792.55,120.7,0.38853,0.00053,9.03093]
[1777505528362,30.54,75792.55,120.7,0.38853,0.00053,9.03093]
[1777505528415,30.54,75792.55,120.7,0.38853,0.00053,9.03093]
[1777505528417,30.54,75792.55,120.7,0.38853,0.00053,9.03093]
[1777505528489,30.54,75792.55,120.7,0.38853,0.00053,9.03093]
[1777505529367,30.54,75792.03,120.7,0.38825,0.00053,9.02899]
[1777505529376,30.54,75792.03,120.7,0.38825,0.00053,9.02899]
[1777505529554,30.54,75787.48,120.7,0.38583,0.00053,9.01203]
[1777505530427,30.54,75787.48,120.7,0.38583,0.00053,9.01203]
[1777505530428,30.54,75787.48,120.7,0.38583,0.00053,9.01203]
[1777505530526,30.54,75787.48,120.7,0.38583,0.00053,9.01203]
[1777505530532,30.54,75787.48,120.7,0.38583,0.00053,9.01203]
[1777505530627,30.54,75787.48,120.7,0.38582,0.00053,9.012]
[1777505531327,30.53,75788.47,120.7,0.38634,0.00053,9.01568]
[1777505531688,30.53,75788.47,120.7,0.38634,0.00053,9.01568]
[1777505531693,30.53,75788.47,120.7,0.38634,0.00053,9.01568]
[1777505531749,30.53,75787.71,120.7,0.38593,0.00053,9.01279]
[1777505536162,30.53,75787.65,120.7,0.38589,0.00053,9.0125]
[1777505536249,30.53,75790.13,120.7,0.3872,0.00053,9.02169]
[1777505536797,30.53,75790.13,120.7,0.3872,0.00053,9.02169]
[1777505536802,30.53,75790.13,120.7,0.3872,0.00053,9.02169]
[1777505536870,30.53,75790.13,120.7,0.3872,0.00053,9.02169]
[1777505538886,30.53,75789.2,120.7,0.3867,0.00053,9.01821]
[1777505538900,30.53,75789.2,120.7,0.3867,0.00053,9.01821]
[1777505539969,30.53,75790.29,120.7,0.38728,0.00053,9.02224]
[1777505540521,30.53,75790.29,120.7,0.38728,0.00053,9.02224]
[1777505540333,30.53,75790.27,120.7,0.38727,0.00053,9.02215]
[1777505540918,30.53,75790.27,120.7,0.38727,0.00053,9.02215]
[1777505540923,30.53,75790.27,120.7,0.38727,0.00053,9.02215]
[1777505541167,30.53,75790.27,120.7,0.38727,0.00053,9.02215]
[1777505541257,30.52,75782.2,120.7,0.38297,0.00053,8.99162]
[1777505541637,30.52,75778.77,120.7,0.38115,0.00053,8.97836]
[1777505543030,30.52,75778.77,120.7,0.38115,0.00053,8.97836]
[1777505547166,30.52,75776.96,120.7,0.38018,0.00053,8.97116]
[1777505547693,30.52,75778.39,120.7,0.38093,0.00053,8.97674]
[1777505547794,30.52,75780.83,120.7,0.38222,0.00053,8.98619]
[1777505549617,30.52,75781.11,120.7,0.38237,0.00053,8.98725]
[1777505549791,30.52,75785.25,120.7,0.38456,0.00053,9.00307]
[1777505551289,30.52,75785.25,120.7,0.38456,0.00053,9.00307]
[1777505551324,30.51,75787.72,120.7,0.38576,0.00053,9.00272]
[1777505552513,30.51,75787.72,120.7,0.38576,0.00053,9.00272]
[1777505552518,30.51,75787.72,120.7,0.38576,0.00053,9.00272]
[1777505552716,30.51,75790.08,120.7,0.38701,0.00053,9.0115]
[1777505554662,30.51,75790.18,120.7,0.38706,0.00053,9.01185]
[1777505554678,30.51,75790.18,120.7,0.38706,0.00053,9.01185]
[1777505556247,30.51,75790.25,120.7,0.38709,0.00053,9.01208]
[1777505557490,30.51,75790.25,120.7,0.38709,0.00053,9.01205]
[1777505557503,30.51,75790.25,120.7,0.38709,0.00053,9.01205]
[1777505557570,30.51,75791.65,120.7,0.38783,0.00053,9.01722]
[1777505557715,30.51,75791.65,120.7,0.38783,0.00053,9.01722]
[1777505557755,30.51,75791.65,120.7,0.38783,0.00053,9.01722]
[1777505558567,30.51,75791.65,120.7,0.38783,0.00053,9.01722]
[1777505558572,30.51,75791.65,120.7,0.38783,0.00053,9.01722]
[1777505558590,30.51,75791.38,120.7,0.38768,0.00053,9.01618]
[1777505559554,30.51,75791.38,120.7,0.38768,0.00053,9.01618]
[1777505560055,30.51,75791.08,120.7,0.38752,0.00053,9.01503]
[1777505560155,30.5,75790.95,120.7,0.38744,0.00053,9.01451]
[1777505560926,30.5,75790.95,120.7,0.38744,0.00053,9.01451]
[1777505560946,30.5,75790.95,120.7,0.38744,0.00053,9.01451]
[1777505561322,30.5,75790.95,120.7,0.38744,0.00053,9.01451]
[1777505561326,30.5,75790.95,120.7,0.38744,0.00053,9.01451]
[1777505563327,30.5,75790.91,120.7,0.38741,0.00053,9.01433]
[1777505563333,30.5,75790.91,120.7,0.38741,0.00053,9.01433]
[1777505563336,30.5,75790.91,120.7,0.38741,0.00053,9.01433]
[1777505563350,30.5,75790.91,120.7,0.38741,0.00053,9.01433]
[1777505563370,30.5,75790.99,120.7,0.38745,0.00053,9.01461]
[1777505565470,30.5,75790.99,120.7,0.38745,0.00053,9.0146]
[1777505565617,30.5,75793.19,120.7,0.38863,0.00053,9.02271]
[1777505567782,30.5,75796.01,120.7,0.39013,0.00053,9.03299]
[1777505569332,30.5,75796.22,120.7,0.39024,0.00053,9.03374]
[1777505570842,30.5,75799.32,120.7,0.39189,0.00054,9.04483]
[1777505573994,30.5,75799.29,120.7,0.39186,0.00054,9.04469]
[1777505579136,30.49,75799.23,120.7,0.39181,0.00054,9.04435]
[1777505580561,30.49,75799.23,120.7,0.3918,0.00054,9.04425]
[1777505580578,30.48,75799.23,120.7,0.39179,0.00054,9.04422]
[1777505580617,30.48,75799.23,120.7,0.39179,0.00054,9.04422]
[1777505580887,30.48,75799.23,120.7,0.39179,0.00054,9.04422]
[1777505580911,30.48,75797.46,120.7,0.39084,0.00053,9.03783]
[1777505582581,30.48,75797.46,120.7,0.39084,0.00053,9.03783]
[1777505582586,30.48,75797.46,120.7,0.39084,0.00053,9.03783]
[1777505582616,30.48,75796.94,120.7,0.39056,0.00053,9.0359]
[1777505584850,30.48,75796.72,120.7,0.39042,0.00053,9.03501]
[1777505584855,30.48,75796.72,120.7,0.39042,0.00053,9.03501]
[1777505584956,30.48,75796.72,120.7,0.39042,0.00053,9.03501]
[1777505584958,30.48,75796.72,120.7,0.39042,0.00053,9.03501]
[1777505586954,30.48,75796.91,120.7,0.39052,0.00053,9.03566]
[1777505586960,30.48,75796.91,120.7,0.39052,0.00053,9.03566]
[1777505586967,30.48,75796.91,120.7,0.39052,0.00053,9.03566]
[1777505586993,30.48,75796.91,120.7,0.39052,0.00053,9.03566]
[1777505586995,30.48,75796.91,120.7,0.39052,0.00053,9.03566]
[1777505587318,30.48,75796.91,120.7,0.39052,0.00053,9.03566]
[1777505587347,30.48,75796.91,120.7,0.39052,0.00053,9.03566]
[1777505587494,30.48,75796.91,120.7,0.39052,0.00053,9.03566]
[1777505587530,30.47,75796.91,120.7,0.3905,0.00054,9.03557]
[1777505588967,30.47,75799.51,120.7,0.39189,0.00054,9.04487]
[1777505590119,30.47,75799.51,120.7,0.39189,0.00054,9.04487]
[1777505590146,30.47,75799.51,120.7,0.39189,0.00054,9.04487]
[1777505590151,30.47,75799.51,120.7,0.39189,0.00054,9.04487]
[1777505590151,30.47,75799.51,120.7,0.39189,0.00054,9.04487]
[1777505590219,30.47,75798.07,120.7,0.39111,0.00054,9.03967]
[1777505590690,30.47,75798.07,120.7,0.39111,0.00054,9.03967]
[1777505593639,30.47,75798.04,120.7,0.39109,0.00054,9.03954]
[1777505594490,30.47,75798.04,120.7,0.39109,0.00054,9.03954]
[1777505594579,30.47,75798.53,120.7,0.39135,0.00054,9.0413]
[1777505595978,30.47,75798.52,120.7,0.39135,0.00054,9.04124]
[1777505596558,30.47,75798.52,120.7,0.39135,0.00054,9.04124]
[1777505596578,30.47,75798.52,120.7,0.39135,0.00054,9.04124]
[1777505596617,30.47,75798.52,120.7,0.39135,0.00054,9.04124]
[1777505596620,30.46,75795.93,120.7,0.38995,0.00053,9.03184]
[1777505597614,30.46,75795.93,120.7,0.38995,0.00053,9.03184]
[1777505598290,30.46,75794.93,120.7,0.38942,0.00053,9.02818]
[1777505598327,30.46,75794.93,120.7,0.38942,0.00053,9.02818]
[1777505598337,30.46,75794.93,120.7,0.38942,0.00053,9.02818]
[1777505598342,30.46,75794.93,120.7,0.38942,0.00053,9.02818]
[1777505598590,30.46,75794.93,120.7,0.38942,0.00053,9.02818]
[1777505598392,30.46,75794.65,120.7,0.38927,0.00053,9.02714]
[1777505599217,30.46,75794.65,120.7,0.38927,0.00053,9.02714]
[1777505599231,30.46,75794.65,120.7,0.38927,0.00053,9.02714]
[1777505600643,30.46,75795.0,120.7,0.38944,0.00053,9.02834]
[1777505600664,30.46,75795.0,120.7,0.38944,0.00053,9.02834]
[1777505602672,30.46,75794.97,120.7,0.38941,0.00053,9.02815]
[1777505602677,30.46,75794.97,120.7,0.38941,0.00053,9.02815]
[1777505602703,30.46,75794.97,120.7,0.38941,0.00053,9.02815]
[1777505602769,30.46,75794.97,120.7,0.38941,0.00053,9.02815]
[1777505602824,30.46,75794.97,120.7,0.38941,0.00053,9.02815]
[1777505603135,30.46,75794.97,120.7,0.38941,0.00053,9.02815]
[1777505603516,30.46,75794.97,120.7,0.38941,0.00053,9.02815]
[1777505603675,30.46,75793.3,120.7,0.38851,0.00053,9.02198]
[1777505605178,30.45,75793.78,120.7,0.38876,0.00053,9.02371]
[1777505605273,30.45,75795.89,120.7,0.38989,0.00054,9.03139]
[1777505605983,30.45,75795.89,120.7,0.38989,0.00054,9.03139]
[1777505605989,30.45,75795.89,120.7,0.38989,0.00054,9.03139]
[1777505606410,30.45,75795.89,120.7,0.38989,0.00054,9.03139]
[1777505611011,30.44,75795.73,120.7,0.38977,0.00054,9.03058]
[1777505611025,30.44,75795.73,120.7,0.38977,0.00054,9.03058]
[1777505611063,30.44,75795.73,120.7,0.38977,0.00054,9.03058]
[1777505611085,30.44,75795.73,120.7,0.38977,0.00054,9.03058]
[1777505611481,30.44,75797.06,120.7,0.39036,0.00054,9.02575]
[1777505613017,30.44,75798.47,120.7,0.39112,0.00054,9.03082]
[1777505613031,30.44,75798.47,120.7,0.39112,0.00054,9.03082]
[1777505613249,30.44,75798.47,120.7,0.39112,0.00054,9.03082]
[1777505613315,30.44,75798.47,120.7,0.39112,0.00054,9.03082]
[1777505613316,30.44,75798.47,120.7,0.39112,0.00054,9.03082]
[1777505613415,30.44,75798.4,120.7,0.39107,0.00054,9.03054]
[1777505615333,30.44,75798.36,120.7,0.39105,0.00054,9.03035]
[1777505615370,30.44,75798.36,120.7,0.39105,0.00054,9.03035]
[1777505615377,30.44,75798.36,120.7,0.39105,0.00054,9.03035]
[1777505616181,30.43,75798.4,120.7,0.39106,0.00054,9.03045]
[1777505616296,30.43,75798.4,120.7,0.39106,0.00054,9.03045]
[1777505616296,30.43,75798.4,120.7,0.39106,0.00054,9.03045]
[1777505619994,30.43,75798.45,120.7,0.39106,0.00054,9.03047]
[1777505620025,30.43,75798.45,120.7,0.39106,0.00054,9.03047]
[1777505620155,30.43,75798.45,120.7,0.39106,0.00054,9.03047]
[1777505621588,30.43,75798.38,120.7,0.39102,0.00054,9.03017]
[1777505621591,30.43,75798.38,120.7,0.39102,0.00054,9.03017]
[1777505621593,30.43,75798.38,120.7,0.39102,0.00054,9.03017]
[1777505621617,30.43,75798.38,120.7,0.39102,0.00054,9.03017]
[1777505621616,30.42,75799.27,120.7,0.39149,0.00054,9.03335]
[1777505621703,30.42,75799.27,120.7,0.39149,0.00054,9.03335]
[1777505622218,30.42,75803.74,120.7,0.39389,0.00054,9.04924]
[1777505623626,30.42,75803.74,120.7,0.39389,0.00054,9.04924]
[1777505623630,30.42,75803.74,120.7,0.39389,0.00054,9.04924]
[1777505623635,30.42,75803.74,120.7,0.39389,0.00054,9.04924]
[1777505629290,30.42,75804.56,120.7,0.39431,0.00054,9.05202]
[1777505629667,30.42,75804.59,120.7,0.39433,0.00054,9.05211]
[1777505630661,30.42,75804.59,120.7,0.39433,0.00054,9.05211]
[1777505631281,30.42,75804.83,120.7,0.39445,0.00054,9.05292]
[1777505636316,30.41,75805.85,120.7,0.39498,0.00054,9.05639]
[1777505640668,30.41,75806.3,120.7,0.39522,0.00054,9.0579]
[1777505641351,30.41,75806.82,120.7,0.39549,0.00054,9.05967]
[1777505644308,30.41,75807.32,120.7,0.39575,0.00054,9.06136]
[1777505644410,30.4,75806.33,120.7,0.39522,0.00054,9.0579]
[1777505645379,30.4,75802.09,120.7,0.39293,0.00054,9.04295]
[1777505647497,30.4,75800.89,120.7,0.39228,0.00054,9.03865]
[1777505648209,30.4,75799.85,120.7,0.39172,0.00054,9.03491]
[1777505652513,30.4,75800.1,120.7,0.39185,0.00054,9.03577]
[1777505652528,30.4,75800.1,120.7,0.39185,0.00054,9.03577]
[1777505652642,30.4,75800.1,120.7,0.39185,0.00054,9.03575]
[1777505653434,30.4,75793.41,120.7,0.38825,0.00054,9.01133]
[1777505657462,30.39,75789.49,120.7,0.38613,0.00054,8.99658]
[1777505658901,30.39,75789.23,120.7,0.38599,0.00054,8.99557]
[1777505659633,30.39,75789.26,120.7,0.386,0.00054,8.99565]
[1777505659765,30.39,75789.26,120.7,0.386,0.00054,8.99565]
[1777505660662,30.39,75789.26,120.7,0.386,0.00054,8.99565]
[1777505661490,30.39,75791.4,120.7,0.38714,0.00054,9.00362]
[1777505663751,30.39,75790.58,120.7,0.38669,0.00054,9.00049]
[1777505663759,30.39,75790.58,120.7,0.38669,0.00054,9.00049]
[1777505669276,30.38,75791.04,120.7,0.38691,0.00054,9.00207]
[1777505671263,30.38,75791.01,120.7,0.38689,0.00054,9.0019]
[1777505671270,30.38,75791.01,120.7,0.38689,0.00054,9.0019]
[1777505672568,30.37,75795.77,120.7,0.38932,0.00054,9.00981]
[1777505673879,30.37,75795.9,120.7,0.38938,0.00054,9.01025]
[1777505673974,30.37,75795.9,120.7,0.38938,0.00054,9.01022]
[1777505676596,30.37,75793.55,120.7,0.3881,0.00054,9.00147]
[1777505681660,30.36,75791.53,120.7,0.387,0.00054,8.99382]
[1777505683644,30.36,75786.32,120.7,0.38419,0.00054,8.97403]
[1777505688679,30.36,75786.41,120.7,0.38423,0.00054,8.97427]
[1777505692098,30.35,75786.7,120.7,0.38437,0.00054,8.97532]
[1777505692706,30.35,75786.7,120.7,0.38437,0.00054,8.97532]
[1777505692718,30.35,75791.83,120.7,0.38712,0.00054,8.99468]
[1777505692742,30.35,75791.83,120.7,0.38712,0.00054,8.99468]
[1777505692884,30.35,75791.83,120.7,0.38712,0.00054,8.99468]
[1777505692891,30.35,75791.83,120.7,0.38712,0.00054,8.99468]
[1777505693714,30.35,75794.69,120.7,0.38866,0.00054,9.00528]
[1777505694825,30.35,75796.2,120.7,0.38947,0.00054,9.01084]
[1777505695752,30.35,75796.2,120.7,0.38947,0.00054,9.01085]
[1777505696512,30.35,75796.2,120.7,0.38947,0.00054,9.01085]
[1777505697030,30.35,75795.55,120.7,0.38912,0.00054,9.00847]
[1777505697035,30.35,75795.55,120.7,0.38912,0.00054,9.00847]
[1777505697226,30.35,75795.55,120.7,0.38912,0.00054,9.00847]
[1777505697228,30.35,75795.55,120.7,0.38912,0.00054,9.00847]
[1777505697314,30.35,75798.41,120.7,0.39066,0.00054,9.01892]
[1777505697885,30.35,75798.41,120.7,0.39066,0.00054,9.01892]
[1777505698370,30.35,75802.58,120.7,0.39291,0.00054,9.03391]
[1777505699431,30.35,75806.22,120.7,0.39487,0.00054,9.04675]
[1777505700321,30.35,75806.22,120.7,0.39487,0.00054,9.04675]
[1777505700371,30.35,75803.47,120.7,0.39338,0.00054,9.03704]
[1777505702464,30.35,75800.68,120.7,0.39187,0.00054,9.02705]
[1777505704782,30.35,75799.96,120.7,0.39148,0.00054,9.02443]
[1777505705523,30.35,75799.96,120.7,0.39148,0.00054,9.02443]
[1777505705617,30.35,75799.96,120.7,0.39148,0.00054,9.02443]
[1777505705801,30.35,75795.94,120.7,0.38931,0.00054,9.00979]
[1777505707973,30.35,75795.0,120.7,0.38881,0.00054,9.00632]
[1777505711181,30.35,75795.0,120.7,0.38881,0.00054,9.00631]
[1777505711200,30.35,75795.0,120.7,0.38881,0.00054,9.00631]
[1777505711209,30.35,75795.0,120.7,0.38881,0.00054,9.00631]
[1777505711282,30.35,75794.69,120.7,0.38864,0.00054,9.00516]
[1777505711842,30.35,75790.22,120.7,0.38624,0.00054,8.9885]
[1777505716877,30.34,75788.59,120.7,0.38534,0.00054,8.98218]
[1777505721912,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723287,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723306,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723315,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723339,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723344,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723403,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723558,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723606,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723638,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723690,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723724,30.34,75788.82,120.7,0.38544,0.00054,8.98293]
[1777505723726,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505723782,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505723924,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505723942,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505723964,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505724057,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505724059,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505724390,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505724587,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505724738,30.34,75788.82,120.7,0.38544,0.00054,8.98291]
[1777505724662,30.33,75771.32,120.7,0.37608,0.00053,8.91411]
[1777505724761,30.33,75771.32,120.7,0.37608,0.00053,8.91411]
[1777505724765,30.33,75771.32,120.7,0.37608,0.00053,8.91411]
[1777505725176,30.33,75771.32,120.7,0.37608,0.00053,8.91411]
[1777505725189,30.33,75771.32,120.7,0.37608,0.00053,8.91411]
[1777505725196,30.33,75771.32,120.7,0.37608,0.00053,8.91411]
[1777505725734,30.33,75771.32,120.7,0.37608,0.00053,8.91411]
[1777505725397,30.33,75754.9,120.7,0.36736,0.00053,8.84516]
[1777505726658,30.33,75750.92,120.7,0.36525,0.00053,8.82777]
[1777505731795,30.33,75750.39,120.7,0.36495,0.00053,8.82524]
[1777505732722,30.33,75750.39,120.7,0.36495,0.00053,8.82524]
[1777505737802,30.32,75752.28,120.7,0.36578,0.00053,8.82345]
[1777505740403,30.32,75752.35,120.7,0.36581,0.00053,8.82367]
[1777505743064,30.31,75752.2,120.7,0.36571,0.00053,8.82288]
[1777505743656,30.31,75752.2,120.7,0.36571,0.00053,8.82288]
[1777505748624,30.31,75752.84,120.7,0.36602,0.00053,8.82546]
[1777505752673,30.3,75753.07,120.7,0.36613,0.00053,8.82633]
[1777505754012,30.3,75753.07,120.7,0.36611,0.00053,8.82619]
[1777505754016,30.3,75753.07,120.7,0.36611,0.00053,8.82619]
[1777505754020,30.3,75753.07,120.7,0.36611,0.00053,8.82619]
[1777505755089,30.3,75753.07,120.7,0.3661,0.00053,8.82615]
[1777505755092,30.3,75753.07,120.7,0.3661,0.00053,8.82615]
[1777505755163,30.3,75753.07,120.7,0.3661,0.00053,8.82615]
[1777505755175,30.3,75753.15,120.7,0.36614,0.00053,8.82645]
[1777505756150,30.3,75757.59,120.7,0.36849,0.00053,8.84566]
[1777505757619,30.3,75757.59,120.7,0.36849,0.00053,8.84566]
[1777505757622,30.3,75757.59,120.7,0.36849,0.00053,8.84566]
[1777505757724,30.29,75757.3,120.7,0.36833,0.00053,8.84438]
[1777505761643,30.29,75756.99,120.7,0.36815,0.00053,8.84294]
[1777505761650,30.29,75756.99,120.7,0.36815,0.00053,8.84294]
[1777505761744,30.29,75756.91,120.7,0.36811,0.00053,8.84256]
[1777505762544,30.29,75756.91,120.7,0.36811,0.00053,8.84256]
[1777505762560,30.29,75756.91,120.7,0.36811,0.00053,8.84256]
[1777505762562,30.29,75756.91,120.7,0.36811,0.00053,8.84256]
[1777505762650,30.29,75756.91,120.7,0.36811,0.00053,8.84256]
[1777505763650,30.29,75756.33,120.7,0.3678,0.00053,8.84002]
[1777505763652,30.29,75756.33,120.7,0.3678,0.00053,8.84002]
[1777505763751,30.29,75760.78,120.7,0.37015,0.00053,8.85905]
[1777505763852,30.29,75760.78,120.7,0.37015,0.00053,8.85905]
[1777505763854,30.29,75760.78,120.7,0.37015,0.00053,8.85905]
[1777505764572,30.29,75760.78,120.7,0.37015,0.00053,8.85905]
[1777505766548,30.29,75761.49,120.7,0.37052,0.00053,8.86198]
[1777505766551,30.29,75761.49,120.7,0.37052,0.00053,8.86198]
[1777505768299,30.28,75761.29,120.7,0.3704,0.00053,8.86105]
[1777505768306,30.28,75761.29,120.7,0.3704,0.00053,8.86105]
[1777505770306,30.28,75760.36,120.7,0.3699,0.00053,8.85701]
[1777505770768,30.28,75760.36,120.7,0.3699,0.00053,8.85701]
[1777505772780,30.28,75762.52,120.7,0.37104,0.00053,8.86609]
[1777505772793,30.28,75762.52,120.7,0.37104,0.00053,8.86609]
[1777505772813,30.28,75763.95,120.7,0.37179,0.00053,8.87207]
[1777505773731,30.28,75763.95,120.7,0.37179,0.00053,8.87207]
[1777505774861,30.27,75762.87,120.7,0.3712,0.00053,8.86743]
[1777505774866,30.27,75762.87,120.7,0.3712,0.00053,8.86743]
[1777505775744,30.27,75761.4,120.7,0.37042,0.00053,8.86116]
[1777505776156,30.27,75761.4,120.7,0.37042,0.00053,8.86116]
[1777505777875,30.27,75758.66,120.7,0.36895,0.00053,8.84938]
[1777505777956,30.27,75758.66,120.7,0.36895,0.00053,8.84938]
[1777505783865,30.26,75758.87,120.7,0.36904,0.00053,8.8501]
[1777505785752,30.26,75758.87,120.7,0.36903,0.00053,8.85002]
[1777505785758,30.26,75758.87,120.7,0.36903,0.00053,8.85002]
[1777505786066,30.26,75758.87,120.7,0.36903,0.00053,8.85002]
[1777505786612,30.26,75758.64,120.7,0.3689,0.00053,8.84896]
[1777505787988,30.26,75758.65,120.7,0.3689,0.00053,8.84897]
[1777505787990,30.26,75758.65,120.7,0.3689,0.00053,8.84897]
[1777505788534,30.26,75758.82,120.7,0.36898,0.00053,8.84967]
[1777505792589,30.25,75757.85,120.7,0.36832,0.00053,8.8356]
[1777505792640,30.25,75757.85,120.7,0.36832,0.00053,8.8356]
[1777505794857,30.25,75757.65,120.7,0.36821,0.00053,8.83466]
[1777505794860,30.25,75757.65,120.7,0.36821,0.00053,8.83466]
[1777505795598,30.25,75757.65,120.7,0.36821,0.00053,8.83466]
[1777505795605,30.25,75757.65,120.7,0.36821,0.00053,8.83466]
[1777505799467,30.25,75762.53,120.7,0.37079,0.00053,8.85541]
[1777505800184,30.25,75762.53,120.7,0.37079,0.00053,8.85541]
[1777505800195,30.25,75762.53,120.7,0.37079,0.00053,8.85541]
[1777505800519,30.25,75762.53,120.7,0.37079,0.00053,8.85541]
[1777505800619,30.25,75762.55,120.7,0.3708,0.00053,8.85548]
[1777505801045,30.25,75762.55,120.7,0.3708,0.00053,8.85548]
[1777505801244,30.25,75762.55,120.7,0.3708,0.00053,8.85548]
[1777505801246,30.25,75762.55,120.7,0.3708,0.00053,8.85548]
[1777505802139,30.25,75762.67,120.7,0.37086,0.00053,8.85595]
[1777505802771,30.25,75762.67,120.7,0.37086,0.00053,8.85595]
[1777505802776,30.25,75762.67,120.7,0.37086,0.00053,8.85595]
[1777505802799,30.25,75762.67,120.7,0.37086,0.00053,8.85595]
[1777505802786,30.25,75760.95,120.7,0.36994,0.00053,8.8486]
[1777505803495,30.24,75761.86,120.7,0.37042,0.00053,8.85244]
[1777505804169,30.24,75761.86,120.7,0.37042,0.00053,8.85244]
[1777505804461,30.24,75761.86,120.7,0.37042,0.00053,8.85244]
[1777505806003,30.24,75761.95,120.7,0.37046,0.00053,8.85275]
[1777505806879,30.24,75762.15,120.7,0.37056,0.00053,8.85357]
[1777505806896,30.24,75762.15,120.7,0.37056,0.00053,8.85357]
[1777505806904,30.24,75762.15,120.7,0.37056,0.00053,8.85357]
[1777505806913,30.24,75762.15,120.7,0.37056,0.00053,8.85357]
[1777505807388,30.24,75762.15,120.7,0.37056,0.00053,8.85357]
[1777505807479,30.24,75762.15,120.7,0.37056,0.00053,8.85357]
[1777505807587,30.24,75763.67,120.7,0.37137,0.00053,8.85996]
[1777505808888,30.24,75764.72,120.7,0.37192,0.00053,8.86436]
[1777505808902,30.24,75764.72,120.7,0.37192,0.00053,8.86436]
[1777505808972,30.24,75764.72,120.7,0.37192,0.00053,8.86436]
[1777505808976,30.24,75764.72,120.7,0.37192,0.00053,8.86436]
[1777505809111,30.24,75764.72,120.7,0.37192,0.00053,8.86436]
[1777505809388,30.24,75764.72,120.7,0.37192,0.00053,8.86436]
[1777505809537,30.24,75764.46,120.7,0.37178,0.00053,8.86321]
[1777505810023,30.24,75764.46,120.7,0.37178,0.00053,8.86321]
[1777505810029,30.24,75764.46,120.7,0.37178,0.00053,8.86321]
[1777505810580,30.24,75764.46,120.7,0.37178,0.00053,8.86321]
[1777505812032,30.24,75764.73,120.7,0.37191,0.00053,8.86427]
[1777505813284,30.23,75764.98,120.7,0.37204,0.00053,8.86527]
[1777505813291,30.23,75764.98,120.7,0.37204,0.00053,8.86527]
[1777505820614,30.22,75763.89,120.7,0.37141,0.00053,8.86034]
[1777505821589,30.22,75763.89,120.7,0.37141,0.00053,8.86034]
[1777505821856,30.22,75763.89,120.7,0.37141,0.00053,8.86034]
[1777505822629,30.22,75766.94,120.7,0.37303,0.00053,8.87305]
[1777505827534,30.22,75767.56,120.7,0.37334,0.00053,8.87549]
[1777505829584,30.21,75768.65,120.7,0.3739,0.00053,8.87988]
[1777505829677,30.21,75768.91,120.7,0.37404,0.00054,8.88091]
[1777505831650,30.21,75768.94,120.7,0.37405,0.00054,8.881]
[1777505831692,30.21,75769.03,120.7,0.37409,0.00054,8.88134]
[1777505831965,30.21,75769.03,120.7,0.37409,0.00054,8.88134]
[1777505833713,30.21,75768.45,120.7,0.37378,0.00054,8.87888]
[1777505833973,30.2,75768.77,120.7,0.37394,0.00054,8.88016]
[1777505836138,30.2,75767.97,120.7,0.3735,0.00053,8.87674]
[1777505842769,30.19,75768.48,120.7,0.37374,0.00054,8.87862]
[1777505845445,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845455,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845458,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845509,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845598,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845601,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845603,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845637,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845710,30.19,75768.37,120.7,0.37368,0.00054,8.87813]
[1777505845790,30.19,75772.24,120.7,0.37574,0.00054,8.89404]
[1777505846079,30.19,75772.24,120.7,0.37574,0.00054,8.89404]
[1777505846081,30.19,75772.24,120.7,0.37574,0.00054,8.89404]
[1777505846797,30.19,75775.92,120.7,0.37771,0.00054,8.90899]
[1777505847501,30.19,75775.92,120.7,0.37771,0.00054,8.90899]
[1777505847804,30.19,75776.79,120.7,0.37818,0.00054,8.91247]
[1777505849517,30.19,75776.79,120.7,0.37818,0.00054,8.91247]
[1777505849524,30.19,75776.79,120.7,0.37818,0.00054,8.91247]
[1777505849580,30.19,75776.79,120.7,0.37818,0.00054,8.91247]
[1777505854674,30.18,75776.45,120.7,0.37785,0.00054,8.9012]
[1777505854982,30.18,75776.98,120.7,0.37813,0.00054,8.90332]
[1777505854998,30.18,75776.98,120.7,0.37813,0.00054,8.90332]
[1777505857175,30.18,75776.77,120.7,0.37801,0.00054,8.90242]
[1777505857180,30.18,75776.77,120.7,0.37801,0.00054,8.90242]
[1777505862909,30.18,75776.04,120.7,0.3776,0.00054,8.89932]
[1777505868522,30.17,75775.7,120.7,0.3774,0.00054,8.89784]
[1777505873531,30.17,75775.28,120.7,0.37716,0.00054,8.89602]
[1777505878084,30.16,75774.78,120.7,0.37687,0.00054,8.89386]
[1777505879340,30.16,75774.83,120.7,0.3769,0.00054,8.89404]
[1777505883208,30.16,75775.26,120.7,0.37711,0.00054,8.89562]
[1777505883628,30.16,75775.26,120.7,0.37711,0.00054,8.89562]
[1777505884376,30.16,75775.26,120.7,0.3771,0.00054,8.89558]
[1777505891111,30.15,75775.18,120.7,0.37703,0.00054,8.89504]
[1777505893479,30.15,75775.18,120.7,0.37703,0.00054,8.89504]
[1777505898106,30.15,75775.44,120.7,0.37715,0.00054,8.89597]
[1777505900154,30.14,75777.51,120.7,0.37826,0.00054,8.9043]
[1777505900250,30.14,75777.51,120.7,0.37826,0.00054,8.9043]
[1777505902269,30.14,75778.04,120.7,0.37854,0.00054,8.90638]
[1777505903494,30.14,75777.79,120.7,0.3784,0.00054,8.90535]
[1777505903563,30.14,75777.79,120.7,0.3784,0.00054,8.90535]
[1777505904986,30.14,75777.86,120.7,0.37843,0.00054,8.90556]
[1777505905936,30.14,75777.86,120.7,0.37843,0.00054,8.90556]
[1777505907805,30.14,75778.77,120.7,0.37891,0.00054,8.90912]
[1777505910190,30.13,75777.79,120.7,0.37837,0.00054,8.9051]
[1777505910191,30.13,75777.79,120.7,0.37837,0.00054,8.9051]
[1777505910207,30.13,75777.79,120.7,0.37837,0.00054,8.9051]
[1777505910212,30.13,75777.79,120.7,0.37837,0.00054,8.9051]
[1777505910292,30.13,75777.79,120.7,0.37837,0.00054,8.9051]
[1777505910660,30.13,75777.79,120.7,0.37837,0.00054,8.9051]
[1777505910773,30.13,75777.79,120.7,0.37837,0.00054,8.9051]
[1777505912202,30.13,75780.7,120.7,0.37981,0.00054,8.90695]
[1777505917365,30.13,75779.39,120.7,0.37908,0.00054,8.90158]
[1777505918870,30.13,75779.02,120.7,0.37888,0.00054,8.90007]
[1777505919805,30.12,75779.0,120.7,0.37886,0.00054,8.89996]
[1777505919826,30.12,75781.6,120.7,0.38026,0.00054,8.91032]
[1777505921145,30.12,75782.76,120.7,0.38089,0.00054,8.91489]
[1777505921814,30.12,75782.76,120.7,0.38089,0.00054,8.91489]
[1777505921885,30.12,75781.89,120.7,0.38041,0.00054,8.91141]
[1777505925275,30.12,75783.58,120.7,0.38131,0.00054,8.918]
[1777505925282,30.12,75783.58,120.7,0.38131,0.00054,8.918]
[1777505925946,30.12,75782.95,120.7,0.38097,0.00054,8.91548]
[1777505926469,30.12,75782.95,120.7,0.38097,0.00054,8.91548]
[1777505926567,30.12,75783.34,120.7,0.38118,0.00054,8.91699]
[1777505928085,30.11,75782.93,120.7,0.38095,0.00054,8.91533]
[1777505928370,30.11,75783.1,120.7,0.38103,0.00054,8.91596]
[1777505929506,30.11,75783.1,120.7,0.38103,0.00054,8.91596]
[1777505930582,30.11,75783.16,120.7,0.38106,0.00054,8.91615]
[1777505930589,30.11,75783.16,120.7,0.38106,0.00054,8.91615]
[1777505930617,30.11,75783.16,120.7,0.38106,0.00054,8.91615]
[1777505930672,30.11,75783.16,120.7,0.38106,0.00054,8.91615]
[1777505930711,30.11,75783.16,120.7,0.38106,0.00054,8.91615]
[1777505930760,30.11,75783.09,120.7,0.38102,0.00054,8.91583]
[1777505931664,30.11,75788.59,120.7,0.38399,0.00054,8.9373]
[1777505932585,30.11,75788.59,120.7,0.38399,0.00054,8.9373]
[1777505932589,30.11,75788.59,120.7,0.38399,0.00054,8.9373]
[1777505932687,30.11,75791.92,120.7,0.38579,0.00054,8.95003]
[1777505933003,30.11,75791.92,120.7,0.38579,0.00054,8.95003]
[1777505938283,30.1,75793.39,120.7,0.38656,0.00054,8.95542]
[1777505940952,30.1,75793.46,120.7,0.38659,0.00054,8.9556]
[1777505942372,30.09,75793.35,120.7,0.38652,0.00054,8.95511]
[1777505944698,30.09,75793.35,120.7,0.38651,0.00054,8.95503]
[1777505944736,30.09,75793.35,120.7,0.38651,0.00054,8.95503]
[1777505946346,30.09,75793.36,120.7,0.3865,0.00054,8.95501]
[1777505947557,30.09,75791.99,120.7,0.38576,0.00054,8.94979]
[1777505947628,30.09,75787.65,120.7,0.3834,0.00054,8.93307]
[1777505953545,30.08,75790.11,120.7,0.38472,0.00054,8.94246]
[1777505957893,30.08,75789.68,120.7,0.38447,0.00054,8.94074]
[1777505957927,30.08,75789.68,120.7,0.38447,0.00054,8.94074]
[1777505958617,30.08,75789.96,120.7,0.38462,0.00054,8.9418]
[1777505958650,30.08,75789.96,120.7,0.38462,0.00054,8.9418]
[1777505958856,30.08,75789.96,120.7,0.38462,0.00054,8.9418]
[1777505958872,30.08,75789.96,120.7,0.38462,0.00054,8.9418]
[1777505958952,30.08,75789.96,120.7,0.38462,0.00054,8.9418]
[1777505958974,30.08,75795.68,120.7,0.38773,0.00054,8.96351]
[1777505959224,30.08,75795.68,120.7,0.38773,0.00054,8.96351]
[1777505959587,30.08,75801.25,120.7,0.39076,0.00055,8.98412]
[1777505960654,30.08,75801.25,120.7,0.39076,0.00055,8.98412]
[1777505960657,30.08,75801.25,120.7,0.39076,0.00055,8.98412]
[1777505960732,30.08,75801.25,120.7,0.39076,0.00055,8.98412]
[1777505960755,30.08,75807.66,120.7,0.39426,0.00055,9.0072]
[1777505961188,30.08,75807.66,120.7,0.39426,0.00055,9.0072]
[1777505961390,30.08,75807.66,120.7,0.39426,0.00055,9.0072]
[1777505961856,30.08,75811.45,120.7,0.39633,0.00055,9.02051]
[1777505962509,30.08,75811.45,120.7,0.39633,0.00055,9.02051]
[1777505963787,30.07,75811.15,120.7,0.39616,0.00055,9.01944]
[1777505963792,30.07,75811.15,120.7,0.39616,0.00055,9.01944]
[1777505963844,30.07,75811.15,120.7,0.39616,0.00055,9.01944]
[1777505964093,30.07,75810.95,120.7,0.39604,0.00055,9.01871]
[1777505964100,30.07,75810.95,120.7,0.39604,0.00055,9.01871]
[1777505964101,30.07,75810.95,120.7,0.39604,0.00055,9.01871]
[1777505964103,30.07,75810.95,120.7,0.39604,0.00055,9.01871]
[1777505964106,30.07,75810.95,120.7,0.39604,0.00055,9.01871]
[1777505964762,30.07,75812.55,120.7,0.39691,0.00055,9.02426]
[1777505965975,30.07,75815.44,120.7,0.3985,0.00055,9.0342]
[1777505966299,30.07,75815.44,120.7,0.3985,0.00055,9.0342]
[1777505966821,30.07,75815.44,120.7,0.3985,0.00055,9.0342]
[1777505966826,30.07,75815.44,120.7,0.3985,0.00055,9.0342]
[1777505966921,30.07,75815.55,120.7,0.39855,0.00055,9.03456]
[1777505967112,30.07,75815.55,120.7,0.39855,0.00055,9.03456]
[1777505967698,30.07,75815.55,120.7,0.39855,0.00055,9.03456]
[1777505967799,30.07,75815.2,120.7,0.39836,0.00055,9.03334]
[1777505968638,30.07,75815.2,120.7,0.39836,0.00055,9.03334]
[1777505968647,30.07,75815.2,120.7,0.39836,0.00055,9.03334]
[1777505968669,30.07,75815.2,120.7,0.39836,0.00055,9.03334]
[1777505969153,30.07,75814.81,120.7,0.39814,0.00055,9.03199]
[1777505969469,30.07,75814.81,120.7,0.39814,0.00055,9.03199]
[1777505969781,30.07,75814.81,120.7,0.39814,0.00055,9.03199]
[1777505969822,30.07,75812.39,120.7,0.39681,0.00055,9.02362]
[1777505970136,30.07,75812.39,120.7,0.39681,0.00055,9.02362]
[1777505970664,30.07,75811.71,120.7,0.39644,0.00055,9.02122]
[1777505971831,30.07,75811.71,120.7,0.39644,0.00055,9.02122]
[1777505971836,30.07,75811.71,120.7,0.39644,0.00055,9.02122]
[1777505971892,30.07,75811.48,120.7,0.3962,0.00055,9.01076]
[1777505975938,30.06,75811.53,120.7,0.39623,0.00055,9.0109]
[1777505978777,30.06,75811.6,120.7,0.39626,0.00055,9.01112]
[1777505983299,30.06,75813.54,120.7,0.39731,0.00055,9.01778]
[1777505985304,30.06,75814.86,120.7,0.39803,0.00055,9.0223]
[1777505990595,30.05,75815.38,120.7,0.3983,0.00055,9.02399]
[1777505992644,30.05,75815.38,120.7,0.3983,0.00055,9.02398]
[1777505995219,30.05,75815.49,120.7,0.39835,0.00055,9.02428]
[1777505997234,30.05,75815.52,120.7,0.39835,0.00055,9.02429]
[1777505997554,30.05,75815.52,120.7,0.39835,0.00055,9.02429]
[1777505999435,30.04,75815.52,120.7,0.39834,0.00055,9.02426]
[1777505999440,30.04,75815.52,120.7,0.39834,0.00055,9.02426]
[1777505999779,30.04,75815.52,120.7,0.39834,0.00055,9.02426]
[1777506000418,30.04,75815.49,120.7,0.39832,0.00055,9.0241]
[1777506000421,30.04,75815.49,120.7,0.39832,0.00055,9.0241]
[1777506000467,30.04,75815.49,120.7,0.39832,0.00055,9.0241]
[1777506000499,30.04,75815.49,120.7,0.39832,0.00055,9.0241]
[1777506000504,30.04,75815.49,120.7,0.39832,0.00055,9.0241]
[1777506000509,30.04,75815.49,120.7,0.39832,0.00055,9.0241]
[1777506000713,30.04,75815.49,120.7,0.39832,0.00055,9.0241]
[1777506000877,30.04,75820.45,120.7,0.40104,0.00055,9.04087]
[1777506001562,30.04,75820.45,120.7,0.40104,0.00055,9.04087]
[1777506001565,30.04,75820.45,120.7,0.40104,0.00055,9.04087]
[1777506001617,30.04,75820.45,120.7,0.40104,0.00055,9.04087]
[1777506001816,30.04,75820.45,120.7,0.40104,0.00055,9.04087]
[1777506001854,30.04,75820.45,120.7,0.40104,0.00055,9.04087]
[1777506001951,30.04,75820.45,120.7,0.40104,0.00055,9.04087]
[1777506001961,30.04,75820.45,120.7,0.40104,0.00055,9.04087]
[1777506001978,30.04,75828.31,120.7,0.40537,0.00055,9.06661]
[1777506002672,30.04,75828.31,120.7,0.40537,0.00055,9.06661]
[1777506002974,30.04,75828.31,120.7,0.40537,0.00055,9.06661]
[1777506002978,30.04,75828.31,120.7,0.40537,0.00055,9.06661]
[1777506003064,30.04,75831.85,120.7,0.40732,0.00055,9.07787]
[1777506003957,30.04,75831.85,120.7,0.40732,0.00055,9.07787]
[1777506004687,30.04,75831.64,120.7,0.4072,0.00055,9.0772]
[1777506004689,30.04,75831.64,120.7,0.4072,0.00055,9.0772]
[1777506005028,30.04,75831.64,120.7,0.4072,0.00055,9.0772]
[1777506005065,30.04,75831.64,120.7,0.4072,0.00055,9.0772]
[1777506004905,30.04,75833.21,120.7,0.40807,0.00055,9.08212]
[1777506006735,30.04,75835.13,120.7,0.40913,0.00055,9.08808]
[1777506006740,30.04,75835.13,120.7,0.40913,0.00055,9.08808]
[1777506007208,30.04,75835.58,120.7,0.40938,0.00055,9.08946]
[1777506007427,30.04,75835.58,120.7,0.40938,0.00055,9.08946]
[1777506008057,30.04,75835.58,120.7,0.40938,0.00055,9.08946]
[1777506007926,30.04,75838.64,120.7,0.41107,0.00055,9.0988]
[1777506009447,30.03,75837.93,120.7,0.41064,0.00055,9.09648]
[1777506009453,30.03,75837.93,120.7,0.41064,0.00055,9.09648]
[1777506009940,30.02,75838.87,120.7,0.41116,0.00055,9.09932]
[1777506010564,30.02,75838.87,120.7,0.41116,0.00055,9.09932]
[1777506015397,30.01,75838.11,120.7,0.41069,0.00055,9.09677]
[1777506021017,30.0,75839.2,120.7,0.41127,0.00055,9.09995]
[1777506022497,30.0,75839.2,120.7,0.41127,0.00055,9.09995]
[1777506029531,29.99,75838.93,120.7,0.41109,0.00055,9.09898]
[1777506032095,29.98,75835.15,120.7,0.40888,0.00055,9.07764]
[1777506033102,29.98,75830.64,120.7,0.40637,0.00055,9.06343]
[1777506036236,29.98,75830.09,120.7,0.40606,0.00055,9.06161]
[1777506036245,29.98,75830.09,120.7,0.40606,0.00055,9.06161]
[1777506036247,29.98,75830.09,120.7,0.40606,0.00055,9.06161]
[1777506036358,29.98,75830.09,120.7,0.40606,0.00055,9.06161]
[1777506037076,29.98,75830.05,120.7,0.40603,0.00055,9.06147]
[1777506037775,29.98,75830.05,120.7,0.40603,0.00055,9.06147]
[1777506037780,29.98,75830.05,120.7,0.40603,0.00055,9.06147]
[1777506037876,29.97,75827.24,120.7,0.40447,0.00055,9.05239]
[1777506038626,29.97,75827.24,120.7,0.40447,0.00055,9.05239]
[1777506038627,29.97,75827.24,120.7,0.40447,0.00055,9.05239]
[1777506038962,29.97,75823.89,120.7,0.40262,0.00055,9.0414]
[1777506041146,29.97,75822.88,120.7,0.40205,0.00055,9.03801]
[1777506041904,29.97,75822.88,120.7,0.40205,0.00055,9.03801]
[1777506042973,29.97,75821.95,120.7,0.40153,0.00055,9.03489]
[1777506043041,29.97,75821.95,120.7,0.40153,0.00055,9.03489]
[1777506043049,29.97,75821.95,120.7,0.40153,0.00055,9.03489]
[1777506043072,29.97,75821.95,120.7,0.40153,0.00055,9.03489]
[1777506043750,29.97,75821.01,120.7,0.40101,0.00055,9.03173]
[1777506044019,29.97,75815.32,120.7,0.39787,0.00055,9.01235]
[1777506045003,29.97,75812.42,120.7,0.39626,0.00055,9.00222]
[1777506048795,29.96,75812.0,120.7,0.39603,0.00055,9.00071]
[1777506048811,29.96,75812.0,120.7,0.39603,0.00055,9.00071]
[1777506048815,29.96,75812.0,120.7,0.39603,0.00055,9.00071]
[1777506048987,29.96,75812.06,120.7,0.39604,0.00055,9.00081]
[1777506050375,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050589,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050643,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050672,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050897,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050925,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050938,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050942,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050958,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506050985,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506051180,29.96,75810.98,120.7,0.39545,0.00055,8.99701]
[1777506051088,29.96,75808.72,120.7,0.39419,0.00055,8.98891]
[1777506051287,29.96,75808.72,120.7,0.39419,0.00055,8.98891]
[1777506051616,29.96,75808.72,120.7,0.39419,0.00055,8.98891]
[1777506051866,29.96,75808.72,120.7,0.39419,0.00055,8.98891]
[1777506051921,29.96,75808.72,120.7,0.39419,0.00055,8.98891]
[1777506051939,29.96,75808.72,120.7,0.39419,0.00055,8.98891]
[1777506052093,29.96,75808.72,120.7,0.39419,0.00055,8.98891]
[1777506052089,29.95,75781.98,120.7,0.37955,0.00054,8.88744]
[1777506052795,29.95,75769.72,120.7,0.37288,0.00054,8.83692]
[1777506053503,29.95,75769.72,120.7,0.37288,0.00054,8.83692]
[1777506054053,29.95,75768.74,120.7,0.37235,0.00054,8.83273]
[1777506056436,29.95,75768.73,120.7,0.37234,0.00054,8.83269]
[1777506061782,29.95,75768.73,120.7,0.37234,0.00054,8.83268]
[1777506064504,29.95,75768.94,120.7,0.37245,0.00054,8.83355]
[1777506064523,29.95,75768.94,120.7,0.37245,0.00054,8.83355]
[1777506064576,29.95,75768.94,120.7,0.37245,0.00054,8.83355]
[1777506064621,29.95,75768.94,120.7,0.37245,0.00054,8.83355]
[1777506065338,29.95,75775.03,120.7,0.37575,0.00054,8.859]
[1777506070575,29.95,75775.13,120.7,0.3758,0.00054,8.85936]
[1777506072590,29.94,75775.74,120.7,0.37613,0.00054,8.86185]
[1777506072595,29.94,75775.74,120.7,0.37613,0.00054,8.86185]
[1777506072640,29.94,75775.74,120.7,0.37613,0.00054,8.86185]
[1777506074682,29.94,75775.89,120.7,0.3762,0.00054,8.86244]
[1777506074687,29.94,75775.89,120.7,0.3762,0.00054,8.86244]
[1777506075548,29.94,75775.72,120.7,0.37611,0.00054,8.86172]
[1777506075695,29.94,75775.72,120.7,0.37611,0.00054,8.86172]
[1777506075708,29.94,75775.72,120.7,0.37611,0.00054,8.86172]
[1777506075709,29.94,75775.72,120.7,0.37611,0.00054,8.86172]
[1777506075774,29.94,75775.72,120.7,0.37611,0.00054,8.86172]
[1777506075778,29.94,75775.72,120.7,0.37611,0.00054,8.86172]
[1777506076134,29.94,75775.77,120.7,0.37613,0.00054,8.86191]
[1777506076885,29.94,75775.77,120.7,0.37613,0.00054,8.86191]
[1777506076942,29.94,75780.62,120.7,0.37877,0.00054,8.88169]
[1777506077421,29.94,75780.62,120.7,0.37877,0.00054,8.88169]
[1777506077572,29.94,75780.62,120.7,0.37877,0.00054,8.88169]
[1777506077970,29.94,75782.78,120.7,0.37995,0.00054,8.89038]
[1777506081448,29.94,75786.41,120.7,0.38191,0.00055,8.90472]
[1777506084549,29.94,75788.35,120.7,0.38296,0.00055,8.91228]
[1777506084649,29.94,75788.15,120.7,0.38285,0.00055,8.91147]
[1777506086861,29.94,75787.73,120.7,0.38261,0.00055,8.90979]
[1777506086869,29.93,75787.77,120.7,0.38263,0.00055,8.90992]
[1777506087335,29.93,75787.77,120.7,0.38263,0.00055,8.90992]
[1777506087344,29.93,75787.77,120.7,0.38263,0.00055,8.90992]
[1777506087401,29.93,75787.77,120.7,0.38263,0.00055,8.90992]
[1777506087408,29.93,75787.77,120.7,0.38263,0.00055,8.90992]
[1777506087827,29.93,75787.29,120.7,0.38237,0.00055,8.90801]
[1777506088458,29.93,75787.29,120.7,0.38237,0.00055,8.90801]
[1777506089406,29.93,75787.09,120.7,0.38225,0.00055,8.90718]
[1777506089411,29.93,75787.09,120.7,0.38225,0.00055,8.90718]
[1777506089503,29.93,75787.8,120.7,0.38263,0.00055,8.90994]
[1777506094641,29.92,75787.48,120.7,0.38232,0.00055,8.89877]
[1777506097428,29.92,75787.01,120.7,0.38205,0.00055,8.89681]
[1777506097560,29.92,75788.35,120.7,0.38277,0.00055,8.90204]
[1777506099471,29.92,75787.45,120.7,0.38228,0.00055,8.89847]
[1777506099570,29.92,75787.45,120.7,0.38227,0.00055,8.89844]
[1777506102592,29.91,75787.44,120.7,0.38226,0.00055,8.89833]
[1777506102611,29.91,75787.44,120.7,0.38226,0.00055,8.89833]
[1777506102615,29.91,75787.44,120.7,0.38226,0.00055,8.89833]
[1777506102622,29.91,75787.44,120.7,0.38226,0.00055,8.89833]
[1777506102718,29.91,75787.44,120.7,0.38226,0.00055,8.89833]
[1777506102749,29.91,75787.37,120.7,0.38221,0.00055,8.89802]
[1777506104613,29.91,75788.46,120.7,0.3828,0.00055,8.90227]
[1777506104716,29.91,75789.75,120.7,0.3835,0.00055,8.90728]
[1777506105377,29.91,75789.75,120.7,0.3835,0.00055,8.90728]
[1777506105379,29.91,75789.75,120.7,0.3835,0.00055,8.90728]
[1777506105434,29.91,75789.75,120.7,0.3835,0.00055,8.90728]
[1777506105479,29.91,75789.75,120.7,0.3835,0.00055,8.90728]
[1777506108696,29.91,75788.67,120.7,0.3829,0.00055,8.90293]
[1777506115443,29.9,75788.62,120.7,0.38283,0.00055,8.90249]
[1777506116825,29.89,75788.62,120.7,0.38282,0.00055,8.90241]
[1777506116902,29.89,75788.62,120.7,0.38282,0.00055,8.90241]
[1777506120618,29.89,75788.87,120.7,0.38294,0.00055,8.90323]
[1777506127536,29.88,75789.54,120.7,0.38327,0.00055,8.90562]
[1777506128745,29.88,75789.97,120.7,0.38349,0.00055,8.90722]
[1777506128748,29.88,75789.97,120.7,0.38349,0.00055,8.90722]
[1777506128807,29.88,75789.97,120.7,0.38349,0.00055,8.90722]
[1777506130812,29.88,75789.48,120.7,0.38322,0.00055,8.90526]
[1777506130814,29.88,75789.48,120.7,0.38322,0.00055,8.90526]
[1777506133169,29.87,75789.48,120.7,0.38321,0.00055,8.90518]
[1777506133177,29.87,75789.48,120.7,0.38321,0.00055,8.90518]
[1777506134131,29.87,75789.33,120.7,0.38311,0.00055,8.90451]
[1777506135179,29.87,75788.42,120.7,0.38261,0.00055,8.9009]
[1777506135181,29.87,75788.42,120.7,0.38261,0.00055,8.9009]
[1777506134819,29.87,75785.6,120.7,0.38106,0.00055,8.88971]
[1777506135230,29.87,75785.6,120.7,0.38106,0.00055,8.88971]
[1777506135291,29.87,75785.6,120.7,0.38106,0.00055,8.88971]
[1777506139156,29.86,75781.04,120.7,0.37854,0.00055,8.87121]
[1777506139854,29.86,75778.21,120.7,0.37699,0.00055,8.85962]
[1777506145041,29.85,75778.28,120.7,0.37701,0.00055,8.85976]
[1777506145044,29.85,75778.28,120.7,0.37701,0.00055,8.85976]
[1777506145102,29.85,75778.28,120.7,0.37701,0.00055,8.85976]
[1777506147093,29.85,75780.81,120.7,0.37838,0.00055,8.87002]
[1777506149770,29.85,75782.69,120.7,0.37939,0.00055,8.8775]
[1777506150243,29.85,75781.81,120.7,0.3789,0.00055,8.8739]
[1777506152252,29.84,75781.05,120.7,0.37836,0.00055,8.86094]
[1777506152257,29.84,75781.05,120.7,0.37836,0.00055,8.86094]
[1777506154199,29.84,75780.29,120.7,0.37793,0.00055,8.85781]
[1777506156510,29.84,75777.8,120.7,0.37656,0.00055,8.84749]
[1777506157549,29.84,75777.77,120.7,0.37654,0.00055,8.84733]
[1777506158241,29.84,75777.77,120.7,0.37653,0.00055,8.8473]
[1777506158248,29.84,75777.77,120.7,0.37653,0.00055,8.8473]
[1777506160305,29.83,75776.33,120.7,0.37573,0.00055,8.84126]
[1777506161111,29.83,75776.25,120.7,0.37568,0.00055,8.84088]
[1777506163764,29.83,75775.23,120.7,0.37512,0.00055,8.83658]
[1777506165812,29.83,75775.16,120.7,0.37508,0.00055,8.83625]
[1777506165907,29.83,75775.16,120.7,0.37508,0.00055,8.83625]
[1777506171073,29.83,75774.99,120.7,0.37498,0.00055,8.83554]
[1777506175364,29.83,75774.8,120.7,0.37488,0.00055,8.83475]
[1777506175438,29.83,75774.8,120.7,0.37488,0.00055,8.83475]
[1777506176107,29.83,75768.48,120.7,0.37144,0.00054,8.80806]
[1777506177115,29.83,75765.23,120.7,0.36967,0.00054,8.79406]
[1777506179129,29.83,75762.46,120.7,0.36816,0.00054,8.78198]
[1777506180162,29.83,75759.24,120.7,0.36641,0.00054,8.76781]
[1777506182150,29.83,75756.56,120.7,0.36496,0.00054,8.75591]
[1777506185171,29.83,75761.56,120.7,0.36767,0.00054,8.77806]
[1777506187195,29.83,75762.29,120.7,0.36807,0.00054,8.78126]
[1777506187256,29.83,75765.08,120.7,0.36958,0.00054,8.79339]
[1777506188189,29.83,75765.08,120.7,0.36958,0.00054,8.79339]
[1777506188192,29.83,75765.08,120.7,0.36958,0.00054,8.79339]
[1777506188229,29.83,75765.08,120.7,0.36958,0.00054,8.79339]
[1777506188247,29.83,75765.08,120.7,0.36958,0.00054,8.79339]
[1777506188533,29.83,75765.62,120.7,0.36988,0.00054,8.79572]
[1777506189219,29.83,75765.62,120.7,0.36988,0.00054,8.79572]
[1777506189225,29.83,75765.62,120.7,0.36988,0.00054,8.79572]
[1777506189199,29.83,75768.32,120.7,0.37134,0.00054,8.80731]
[1777506190221,29.83,75768.32,120.7,0.37134,0.00054,8.80731]
[1777506191206,29.83,75769.59,120.7,0.37204,0.00054,8.81277]
[1777506191217,29.83,75769.59,120.7,0.37204,0.00054,8.81277]
[1777506191223,29.83,75769.59,120.7,0.37204,0.00054,8.81277]
[1777506192793,29.83,75769.63,120.7,0.37206,0.00054,8.81298]
[1777506193285,29.83,75769.84,120.7,0.37218,0.00054,8.81388]
[1777506193290,29.83,75769.84,120.7,0.37218,0.00054,8.81388]
[1777506193306,29.83,75769.84,120.7,0.37218,0.00054,8.81388]
[1777506195788,29.83,75770.67,120.7,0.37263,0.00054,8.8174]
[1777506195987,29.83,75770.67,120.7,0.37263,0.00054,8.8174]
[1777506196022,29.83,75770.67,120.7,0.37263,0.00054,8.8174]
[1777506196027,29.83,75770.67,120.7,0.37263,0.00054,8.8174]
[1777506201284,29.83,75770.08,120.7,0.37232,0.00054,8.81497]
[1777506206319,29.83,75771.69,120.7,0.37321,0.00054,8.82187]
[1777506208807,29.83,75771.69,120.7,0.37321,0.00054,8.82187]
[1777506214596,29.84,75774.69,120.7,0.37473,0.00055,8.82473]
[1777506217447,29.84,75773.96,120.7,0.37433,0.00055,8.8217]
[1777506217455,29.84,75773.96,120.7,0.37433,0.00055,8.8217]
[1777506217541,29.84,75773.96,120.7,0.37433,0.00055,8.8217]
[1777506217548,29.84,75773.07,120.7,0.37385,0.00055,8.81798]
[1777506225717,29.84,75772.45,120.7,0.37351,0.00055,8.81538]
[1777506225816,29.84,75772.45,120.7,0.37351,0.00055,8.81539]
[1777506232031,29.84,75772.42,120.7,0.37351,0.00055,8.81532]
[1777506237522,29.84,75773.61,120.7,0.37417,0.00055,8.8204]
[1777506242612,29.84,75773.29,120.7,0.374,0.00055,8.81912]
[1777506242623,29.84,75773.29,120.7,0.374,0.00055,8.81912]
[1777506242633,29.84,75773.29,120.7,0.374,0.00055,8.81912]
[1777506242642,29.84,75773.29,120.7,0.374,0.00055,8.81912]
[1777506242646,29.84,75773.29,120.7,0.374,0.00055,8.81912]
[1777506242666,29.84,75773.29,120.7,0.374,0.00055,8.81912]
[1777506242672,29.84,75773.29,120.7,0.374,0.00055,8.81912]
[1777506242815,29.84,75773.29,120.7,0.374,0.00055,8.81913]
[1777506243639,29.84,75773.29,120.7,0.374,0.00055,8.81913]
[1777506243858,29.85,75777.75,120.7,0.37644,0.00055,8.83771]
[1777506244644,29.85,75777.75,120.7,0.37644,0.00055,8.83771]
[1777506244650,29.85,75777.75,120.7,0.37644,0.00055,8.83771]
[1777506244765,29.85,75777.75,120.7,0.37644,0.00055,8.83771]
[1777506244853,29.85,75779.61,120.7,0.37746,0.00055,8.84537]
[1777506246526,29.85,75780.08,120.7,0.37772,0.00055,8.84728]
[1777506246536,29.85,75780.08,120.7,0.37772,0.00055,8.84728]
[1777506247542,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247555,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247576,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247584,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247596,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247662,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247663,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247680,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247779,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247858,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247867,29.85,75780.25,120.7,0.37781,0.00055,8.84797]
[1777506247959,29.85,75780.41,120.7,0.3779,0.00055,8.84862]
[1777506248550,29.85,75780.41,120.7,0.3779,0.00055,8.84862]
[1777506248613,29.85,75786.54,120.7,0.38126,0.00055,8.87336]
[1777506249552,29.85,75786.54,120.7,0.38126,0.00055,8.87336]
[1777506252414,29.85,75790.07,120.7,0.38321,0.00055,8.88735]
[1777506252461,29.85,75790.07,120.7,0.38321,0.00055,8.88735]
[1777506252512,29.85,75790.07,120.7,0.38321,0.00055,8.88735]
[1777506252824,29.85,75789.71,120.7,0.38301,0.00055,8.88596]
[1777506253745,29.85,75789.71,120.7,0.38301,0.00055,8.88596]
[1777506254233,29.85,75789.71,120.7,0.38301,0.00055,8.88596]
[1777506254927,29.85,75791.83,120.7,0.38418,0.00055,8.89426]
[1777506254932,29.85,75791.83,120.7,0.38418,0.00055,8.89426]
[1777506255026,29.85,75792.29,120.7,0.38444,0.00055,8.89606]
[1777506260487,29.85,75792.8,120.7,0.38472,0.00055,8.89809]
[1777506260495,29.85,75792.8,120.7,0.38472,0.00055,8.89809]
[1777506260498,29.85,75792.8,120.7,0.38472,0.00055,8.89809]
[1777506260511,29.85,75792.8,120.7,0.38472,0.00055,8.89809]
[1777506260530,29.85,75792.8,120.7,0.38472,0.00055,8.89809]
[1777506261123,29.85,75796.1,120.7,0.38654,0.00055,8.91078]
[1777506262998,29.85,75797.52,120.7,0.38732,0.00055,8.91618]
[1777506263005,29.85,75797.52,120.7,0.38732,0.00055,8.91618]
[1777506263280,29.85,75797.73,120.7,0.38744,0.00055,8.91698]
[1777506263627,29.85,75797.73,120.7,0.38744,0.00055,8.91698]
[1777506263734,29.85,75797.73,120.7,0.38744,0.00055,8.91698]
[1777506264044,29.85,75797.73,120.7,0.38744,0.00055,8.91698]
[1777506264047,29.85,75797.73,120.7,0.38744,0.00055,8.91698]
[1777506264177,29.85,75797.73,120.7,0.38744,0.00055,8.91698]
[1777506264274,29.85,75797.73,120.7,0.38744,0.00055,8.91698]
[1777506264180,29.85,75798.79,120.7,0.38802,0.00055,8.92099]
[1777506265083,29.85,75798.79,120.7,0.38802,0.00055,8.92099]
[1777506265181,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506265635,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266261,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266315,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266223,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266618,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266692,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266709,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266717,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266733,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266830,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266881,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506266998,29.85,75808.3,120.7,0.39327,0.00055,8.95606]
[1777506267113,29.85,75813.57,120.7,0.39619,0.00055,8.97482]
[1777506268138,29.86,75827.49,120.7,0.40393,0.00056,9.02209]
[1777506268647,29.86,75827.49,120.7,0.40393,0.00056,9.02209]
[1777506269664,29.85,75829.36,120.7,0.40497,0.00056,9.02817]
[1777506269878,29.85,75829.36,120.7,0.40497,0.00056,9.02817]
[1777506270833,29.85,75829.32,120.7,0.40494,0.00056,9.02802]
[1777506271885,29.85,75829.32,120.7,0.40494,0.00056,9.028]
[1777506271933,29.85,75833.45,120.7,0.40714,0.00056,9.03158]
[1777506272847,29.85,75833.45,120.7,0.40714,0.00056,9.03158]
[1777506272852,29.85,75833.45,120.7,0.40714,0.00056,9.03158]
[1777506273987,29.85,75833.16,120.7,0.40698,0.00056,9.03063]
[1777506273993,29.85,75833.16,120.7,0.40698,0.00056,9.03063]
[1777506274211,29.85,75833.16,120.7,0.40698,0.00056,9.03063]
[1777506274217,29.85,75833.16,120.7,0.40698,0.00056,9.03063]
[1777506274617,29.85,75833.13,120.7,0.40695,0.00056,9.03052]
[1777506275286,29.85,75833.13,120.7,0.40695,0.00056,9.03052]
[1777506275291,29.85,75833.13,120.7,0.40695,0.00056,9.03052]
[1777506275334,29.85,75836.27,120.7,0.40871,0.00056,9.04039]
[1777506275994,29.85,75836.27,120.7,0.40871,0.00056,9.04039]
[1777506276004,29.85,75836.27,120.7,0.40871,0.00056,9.04039]
[1777506276013,29.85,75836.27,120.7,0.40871,0.00056,9.04039]
[1777506276017,29.85,75836.27,120.7,0.40871,0.00056,9.04039]
[1777506276229,29.85,75836.27,120.7,0.40871,0.00056,9.04039]
[1777506276233,29.85,75836.27,120.7,0.40871,0.00056,9.04039]
[1777506278035,29.84,75836.52,120.7,0.40884,0.00056,9.04114]
[1777506281060,29.84,75837.79,120.7,0.40954,0.00056,9.04505]
[1777506281092,29.84,75837.79,120.7,0.40954,0.00056,9.04505]
[1777506281149,29.84,75837.79,120.7,0.40954,0.00056,9.04505]
[1777506281156,29.84,75838.08,120.7,0.4097,0.00056,9.04593]
[1777506281361,29.84,75838.08,120.7,0.4097,0.00056,9.04593]
[1777506282083,29.84,75838.08,120.7,0.4097,0.00056,9.04593]
[1777506282287,29.84,75818.25,120.7,0.39863,0.00056,8.98109]
[1777506283089,29.84,75815.87,120.7,0.39731,0.00056,8.97283]
[1777506286150,29.84,75813.57,120.7,0.39603,0.00056,8.96475]
[1777506289494,29.84,75812.37,120.7,0.39536,0.00055,8.9605]
[1777506289511,29.84,75812.37,120.7,0.39536,0.00055,8.9605]
[1777506289534,29.84,75812.37,120.7,0.39536,0.00055,8.9605]
[1777506289539,29.84,75812.37,120.7,0.39536,0.00055,8.9605]
[1777506289551,29.84,75812.37,120.7,0.39536,0.00055,8.9605]
[1777506289619,29.84,75812.37,120.7,0.39536,0.00055,8.9605]
[1777506290047,29.84,75816.96,120.7,0.39791,0.00056,8.97658]
[1777506291352,29.84,75821.36,120.7,0.40035,0.00056,8.99165]
[1777506292010,29.84,75821.36,120.7,0.40035,0.00056,8.99165]
[1777506292015,29.84,75821.36,120.7,0.40035,0.00056,8.99165]
[1777506292096,29.84,75821.36,120.7,0.40035,0.00056,8.99165]
[1777506292097,29.84,75821.36,120.7,0.40035,0.00056,8.99165]
[1777506292620,29.84,75822.75,120.7,0.40113,0.00056,8.99633]
[1777506293432,29.84,75823.54,120.7,0.40156,0.00056,8.99897]
[1777506293479,29.84,75823.54,120.7,0.40156,0.00056,8.99897]
[1777506293493,29.84,75823.54,120.7,0.40156,0.00056,8.99897]
[1777506293501,29.84,75823.54,120.7,0.40156,0.00056,8.99897]
[1777506293641,29.84,75823.54,120.7,0.40156,0.00056,8.99897]
[1777506294017,29.83,75827.07,120.7,0.40353,0.00056,9.01068]
[1777506295202,29.83,75827.07,120.7,0.40353,0.00056,9.01068]
[1777506295264,29.83,75829.58,120.7,0.40493,0.00056,9.01886]
[1777506295537,29.83,75829.58,120.7,0.40493,0.00056,9.01886]
[1777506296023,29.83,75829.58,120.7,0.40493,0.00056,9.01886]
[1777506296580,29.83,75831.49,120.7,0.40599,0.00056,9.02501]
[1777506296587,29.83,75831.49,120.7,0.40599,0.00056,9.02501]
[1777506297574,29.83,75831.56,120.7,0.40603,0.00056,9.02522]
[1777506298575,29.83,75831.63,120.7,0.40606,0.00056,9.02543]
[1777506298577,29.83,75831.63,120.7,0.40606,0.00056,9.02543]
[1777506298586,29.83,75831.63,120.7,0.40606,0.00056,9.02543]
[1777506298590,29.83,75831.63,120.7,0.40606,0.00056,9.02543]
[1777506299342,29.83,75831.63,120.7,0.40606,0.00056,9.02543]
[1777506300245,29.83,75832.49,120.7,0.40654,0.00056,9.02816]
[1777506300268,29.83,75832.49,120.7,0.40654,0.00056,9.02816]
[1777506300332,29.83,75832.96,120.7,0.4068,0.00056,9.02964]
[1777506300617,29.83,75832.96,120.7,0.4068,0.00056,9.02964]
[1777506300640,29.83,75832.96,120.7,0.4068,0.00056,9.02964]
[1777506300845,29.83,75832.96,120.7,0.4068,0.00056,9.02964]
[1777506301344,29.83,75836.6,120.7,0.40883,0.00056,9.04112]
[1777506301551,29.83,75836.6,120.7,0.40883,0.00056,9.04112]
[1777506301555,29.83,75836.6,120.7,0.40883,0.00056,9.04112]
[1777506301573,29.83,75836.6,120.7,0.40883,0.00056,9.04112]
[1777506301845,29.83,75836.6,120.7,0.40883,0.00056,9.04112]
[1777506301848,29.83,75836.6,120.7,0.40883,0.00056,9.04112]
[1777506302304,29.83,75836.6,120.7,0.40883,0.00056,9.04112]
[1777506302307,29.83,75836.6,120.7,0.40883,0.00056,9.04112]
[1777506302290,29.83,75844.21,120.7,0.4131,0.00056,9.06436]
[1777506303362,29.83,75847.38,120.7,0.41487,0.00056,9.07373]
[1777506303915,29.83,75847.38,120.7,0.41487,0.00056,9.07373]
[1777506303946,29.83,75847.38,120.7,0.41487,0.00056,9.07373]
[1777506303999,29.83,75850.8,120.7,0.41679,0.00056,9.08363]
[1777506304413,29.83,75850.8,120.7,0.41679,0.00056,9.08363]
[1777506305052,29.83,75850.8,120.7,0.41679,0.00056,9.08363]
[1777506305055,29.83,75850.8,120.7,0.41679,0.00056,9.08363]
[1777506306048,29.83,75851.21,120.7,0.41702,0.00056,9.08479]
[1777506306147,29.83,75851.21,120.7,0.41702,0.00056,9.08479]
[1777506307700,29.82,75852.66,120.7,0.41783,0.00056,9.08889]
[1777506307901,29.82,75852.66,120.7,0.41783,0.00056,9.08889]
[1777506308004,29.82,75852.66,120.7,0.41783,0.00056,9.08889]
[1777506308163,29.82,75852.66,120.7,0.41783,0.00056,9.08889]
[1777506309138,29.82,75849.6,120.7,0.4161,0.00056,9.08009]
[1777506311461,29.82,75848.75,120.7,0.41562,0.00056,9.07759]
[1777506311620,29.82,75848.75,120.7,0.41562,0.00056,9.07759]
[1777506311661,29.82,75848.75,120.7,0.41562,0.00056,9.07759]
[1777506311665,29.82,75848.75,120.7,0.41562,0.00056,9.07759]
[1777506313623,29.82,75851.03,120.7,0.41689,0.00056,9.08415]
[1777506313686,29.82,75851.03,120.7,0.41689,0.00056,9.08415]
[1777506314018,29.82,75851.03,120.7,0.41689,0.00056,9.08415]
[1777506314025,29.82,75851.03,120.7,0.41689,0.00056,9.08415]
[1777506314027,29.82,75851.03,120.7,0.41689,0.00056,9.08415]
[1777506316156,29.81,75850.51,120.7,0.41659,0.00056,9.08262]
[1777506316270,29.81,75850.51,120.7,0.41659,0.00056,9.08262]
[1777506316276,29.81,75850.51,120.7,0.41659,0.00056,9.08262]
[1777506316876,29.81,75850.67,120.7,0.41668,0.00056,9.08307]
[1777506316882,29.81,75850.67,120.7,0.41668,0.00056,9.08307]
[1777506316950,29.81,75850.67,120.7,0.41668,0.00056,9.08307]
[1777506317090,29.81,75849.69,120.7,0.41613,0.00056,9.08023]
[1777506318096,29.81,75847.14,120.7,0.41469,0.00056,9.07278]
[1777506318888,29.81,75847.14,120.7,0.41469,0.00056,9.07278]
[1777506324138,29.81,75847.19,120.7,0.4147,0.00056,9.07285]
[1777506327025,29.8,75847.76,120.7,0.41502,0.00056,9.07449]
[1777506327503,29.8,75848.96,120.7,0.41569,0.00056,9.07798]
[1777506327615,29.8,75848.96,120.7,0.41569,0.00056,9.07798]
[1777506328166,29.8,75849.24,120.7,0.41584,0.00056,9.07878]
[1777506328534,29.8,75849.24,120.7,0.41584,0.00056,9.07878]
[1777506329511,29.8,75849.19,120.7,0.41581,0.00056,9.07862]
[1777506330180,29.8,75849.23,120.7,0.41583,0.00056,9.07872]
[1777506334370,29.8,75849.61,120.7,0.41595,0.00056,9.07018]
[1777506341999,29.79,75849.16,120.7,0.41568,0.00056,9.06877]
[1777506342265,29.79,75846.58,120.7,0.41422,0.00056,9.06119]
[1777506348306,29.79,75846.09,120.7,0.41393,0.00056,9.05968]
[1777506350494,29.78,75843.94,120.7,0.41272,0.00056,9.05324]
[1777506351328,29.78,75843.74,120.7,0.41261,0.00056,9.05263]
[1777506352525,29.78,75842.6,120.7,0.41196,0.00056,9.04918]
[1777506359384,29.78,75842.85,120.7,0.41208,0.00056,9.04982]
[1777506363213,29.77,75842.85,120.7,0.41207,0.00056,9.04979]
[1777506363219,29.77,75842.85,120.7,0.41207,0.00056,9.04979]
[1777506363307,29.77,75842.85,120.7,0.41207,0.00056,9.04979]
[1777506363342,29.77,75842.85,120.7,0.41207,0.00056,9.04979]
[1777506363412,29.77,75844.03,120.7,0.41273,0.00056,9.05331]
[1777506364621,29.77,75844.95,120.7,0.41325,0.00056,9.05605]
[1777506365220,29.77,75844.95,120.7,0.41325,0.00056,9.05605]
[1777506365242,29.77,75844.95,120.7,0.41325,0.00056,9.05605]
[1777506365426,29.77,75843.84,120.7,0.41262,0.00056,9.05271]
[1777506367872,29.77,75843.77,120.7,0.41258,0.00056,9.05247]
[1777506371180,29.77,75842.37,120.7,0.41178,0.00056,9.04821]
[1777506375577,29.76,75842.17,120.7,0.41166,0.00056,9.04756]
[1777506376432,29.76,75842.17,120.7,0.41166,0.00056,9.04756]
[1777506376434,29.76,75842.17,120.7,0.41166,0.00056,9.04756]
[1777506376453,29.76,75842.17,120.7,0.41165,0.00056,9.04751]
[1777506377372,29.76,75838.66,120.7,0.40967,0.00056,9.03671]
[1777506378214,29.76,75838.66,120.7,0.40967,0.00056,9.03671]
[1777506378250,29.76,75838.66,120.7,0.40967,0.00056,9.03671]
[1777506378308,29.76,75833.99,120.7,0.40705,0.00056,9.02201]
[1777506379118,29.76,75827.8,120.7,0.40358,0.00056,9.00193]
[1777506379653,29.76,75827.8,120.7,0.40358,0.00056,9.00193]
[1777506381286,29.75,75826.86,120.7,0.40305,0.00056,8.99881]
[1777506381877,29.75,75825.83,120.7,0.40247,0.00056,8.99537]
[1777506384205,29.75,75825.9,120.7,0.40251,0.00056,8.9956]
[1777506385112,29.75,75827.31,120.7,0.40329,0.00056,9.00026]
[1777506388189,29.75,75827.41,120.7,0.40334,0.00056,9.00056]
[1777506390104,29.75,75826.6,120.7,0.40289,0.00056,8.99787]
[1777506391784,29.75,75824.71,120.7,0.40183,0.00056,8.99155]
[1777506392163,29.75,75824.71,120.7,0.40183,0.00056,8.99155]
[1777506392172,29.75,75824.71,120.7,0.40183,0.00056,8.99155]
[1777506392193,29.75,75824.71,120.7,0.40183,0.00056,8.99155]
[1777506392745,29.75,75824.29,120.7,0.40149,0.00056,8.98045]
[1777506393016,29.75,75824.29,120.7,0.40149,0.00056,8.98045]
[1777506393064,29.75,75824.29,120.7,0.40149,0.00056,8.98045]
[1777506393218,29.75,75824.29,120.7,0.40149,0.00056,8.98045]
[1777506393278,29.75,75824.29,120.7,0.40149,0.00056,8.98045]
[1777506393317,29.75,75824.29,120.7,0.40149,0.00056,8.98045]
[1777506393429,29.75,75816.45,120.7,0.39711,0.00056,8.95353]
[1777506394338,29.75,75809.33,120.7,0.39313,0.00056,8.92814]
[1777506394803,29.75,75809.33,120.7,0.39313,0.00056,8.92814]
[1777506395076,29.75,75809.33,120.7,0.39313,0.00056,8.92814]
[1777506396114,29.75,75802.38,120.7,0.38926,0.00056,8.90251]
[1777506397093,29.75,75802.38,120.7,0.38926,0.00056,8.90251]
[1777506397394,29.75,75799.32,120.7,0.38756,0.00055,8.89097]
[1777506397553,29.75,75799.32,120.7,0.38756,0.00055,8.89097]
[1777506397656,29.75,75799.32,120.7,0.38756,0.00055,8.89097]
[1777506397689,29.75,75799.32,120.7,0.38756,0.00055,8.89097]
[1777506398200,29.75,75799.32,120.7,0.38756,0.00055,8.89097]
[1777506398227,29.74,75796.28,120.7,0.38587,0.00055,8.87934]
[1777506398794,29.74,75789.4,120.7,0.38206,0.00055,8.85243]
[1777506399737,29.74,75789.4,120.7,0.38206,0.00055,8.85243]
[1777506400384,29.74,75786.09,120.7,0.38023,0.00055,8.83919]
[1777506401176,29.74,75786.09,120.7,0.38023,0.00055,8.83919]
[1777506401191,29.74,75786.09,120.7,0.38023,0.00055,8.83919]
[1777506402412,29.74,75785.24,120.7,0.37976,0.00055,8.83575]
[1777506402458,29.74,75787.57,120.7,0.38105,0.00055,8.84509]
[1777506403406,29.74,75790.06,120.7,0.38242,0.00055,8.85497]
[1777506403619,29.74,75790.06,120.7,0.38242,0.00055,8.85497]
[1777506403621,29.74,75790.06,120.7,0.38242,0.00055,8.85497]
[1777506404421,29.74,75790.06,120.7,0.38242,0.00055,8.85497]
[1777506404443,29.74,75789.45,120.7,0.38208,0.00055,8.85254]
[1777506404905,29.74,75789.45,120.7,0.38208,0.00055,8.85254]
[1777506405702,29.74,75789.34,120.7,0.38201,0.00055,8.85208]
[1777506406743,29.74,75788.06,120.7,0.3813,0.00055,8.84696]
[1777506406783,29.74,75788.06,120.7,0.3813,0.00055,8.84696]
[1777506406793,29.74,75788.06,120.7,0.3813,0.00055,8.84696]
[1777506406907,29.74,75792.67,120.7,0.38385,0.00055,8.86515]
[1777506407617,29.74,75792.67,120.7,0.38385,0.00055,8.86515]
[1777506408229,29.74,75792.67,120.7,0.38385,0.00055,8.86515]
[1777506408327,29.74,75798.99,120.7,0.38735,0.00055,8.88951]
[1777506409005,29.74,75798.99,120.7,0.38735,0.00055,8.88951]
[1777506409024,29.74,75798.99,120.7,0.38735,0.00055,8.88951]
[1777506411036,29.74,75797.65,120.7,0.3866,0.00055,8.88436]
[1777506411547,29.74,75797.29,120.7,0.3864,0.00055,8.88296]
[1777506412498,29.73,75797.26,120.7,0.38638,0.00055,8.88283]
[1777506414426,29.73,75797.19,120.7,0.38634,0.00055,8.88255]
[1777506414432,29.73,75797.19,120.7,0.38634,0.00055,8.88255]
[1777506414434,29.73,75797.19,120.7,0.38634,0.00055,8.88255]
[1777506416420,29.73,75797.16,120.7,0.38632,0.00055,8.88241]
[1777506416423,29.73,75797.16,120.7,0.38632,0.00055,8.88241]
[1777506416462,29.73,75797.16,120.7,0.38632,0.00055,8.88241]
[1777506416919,29.73,75797.16,120.7,0.38631,0.00055,8.88236]
[1777506416926,29.73,75797.16,120.7,0.38631,0.00055,8.88236]
[1777506417447,29.73,75793.85,120.7,0.38447,0.00055,8.86954]
[1777506418433,29.73,75793.85,120.7,0.38447,0.00055,8.86954]
[1777506423836,29.73,75790.91,120.7,0.38283,0.00055,8.85789]
[1777506428971,29.72,75790.29,120.7,0.38247,0.00055,8.85538]
[1777506435123,29.72,75790.16,120.7,0.38239,0.00055,8.85476]
[1777506436203,29.72,75793.44,120.7,0.3842,0.00055,8.86764]
[1777506436927,29.72,75796.75,120.7,0.38603,0.00055,8.88046]
[1777506442497,29.72,75796.91,120.7,0.38612,0.00055,8.88104]
[1777506443617,29.72,75796.91,120.7,0.38611,0.00055,8.881]
[1777506445725,29.71,75798.28,120.7,0.38687,0.00055,8.88623]
[1777506445738,29.71,75798.28,120.7,0.38687,0.00055,8.88623]
[1777506445745,29.71,75798.28,120.7,0.38687,0.00055,8.88623]
[1777506445757,29.71,75798.28,120.7,0.38687,0.00055,8.88623]
[1777506445990,29.71,75800.98,120.7,0.38837,0.00056,8.89648]
[1777506447736,29.71,75801.19,120.7,0.38848,0.00056,8.89728]
[1777506448231,29.71,75801.19,120.7,0.38848,0.00056,8.89728]
[1777506448330,29.71,75801.24,120.7,0.38851,0.00056,8.89746]
[1777506454048,29.71,75801.31,120.7,0.38843,0.00056,8.88792]
[1777506457397,29.71,75801.31,120.7,0.38843,0.00056,8.88792]
[1777506457400,29.71,75801.31,120.7,0.38843,0.00056,8.88792]
[1777506457400,29.71,75801.31,120.7,0.38843,0.00056,8.88792]
[1777506457413,29.71,75801.31,120.7,0.38843,0.00056,8.88792]
[1777506457433,29.71,75801.31,120.7,0.38843,0.00056,8.88792]
[1777506457436,29.71,75801.31,120.7,0.38843,0.00056,8.88791]
[1777506458006,29.71,75801.31,120.7,0.38843,0.00056,8.88791]
[1777506459409,29.71,75803.0,120.7,0.38937,0.00056,8.89426]
[1777506459415,29.71,75803.0,120.7,0.38937,0.00056,8.89426]
[1777506459510,29.71,75807.03,120.7,0.39161,0.00056,8.9092]
[1777506459860,29.71,75807.03,120.7,0.39161,0.00056,8.9092]
[1777506460551,29.71,75807.38,120.7,0.39181,0.00056,8.91048]
[1777506462862,29.71,75807.35,120.7,0.39179,0.00056,8.91033]
[1777506462866,29.71,75807.35,120.7,0.39179,0.00056,8.91033]
[1777506462872,29.71,75807.35,120.7,0.39179,0.00056,8.91033]
[1777506463112,29.71,75809.81,120.7,0.39315,0.00056,8.91929]
[1777506464325,29.71,75809.81,120.7,0.39315,0.00056,8.91929]
[1777506464681,29.71,75810.72,120.7,0.39366,0.00056,8.92257]
[1777506464687,29.71,75810.72,120.7,0.39366,0.00056,8.92257]
[1777506464863,29.71,75810.72,120.7,0.39366,0.00056,8.92257]
[1777506464867,29.71,75810.72,120.7,0.39366,0.00056,8.92257]
[1777506464871,29.71,75810.72,120.7,0.39366,0.00056,8.92257]
[1777506465116,29.71,75810.72,120.7,0.39366,0.00056,8.92257]
[1777506465226,29.71,75810.72,120.7,0.39366,0.00056,8.92257]
[1777506466133,29.71,75814.17,120.7,0.39558,0.00056,8.93488]
[1777506468175,29.71,75813.78,120.7,0.39536,0.00056,8.93347]
[1777506468179,29.71,75813.78,120.7,0.39536,0.00056,8.93347]
[1777506468189,29.71,75813.78,120.7,0.39536,0.00056,8.93347]
[1777506468276,29.71,75813.06,120.7,0.39495,0.00056,8.93088]
[1777506470163,29.71,75813.06,120.7,0.39495,0.00056,8.93088]
[1777506470168,29.71,75813.06,120.7,0.39495,0.00056,8.93088]
[1777506470476,29.71,75813.06,120.7,0.39495,0.00056,8.93088]
[1777506473676,29.7,75811.85,120.7,0.39426,0.00056,8.92646]
[1777506474189,29.7,75811.64,120.7,0.39414,0.00056,8.92566]
[1777506474719,29.7,75811.64,120.7,0.39414,0.00056,8.92566]
[1777506474724,29.7,75811.64,120.7,0.39414,0.00056,8.92566]
[1777506474726,29.7,75811.64,120.7,0.39414,0.00056,8.92566]
[1777506475688,29.7,75809.59,120.7,0.39299,0.00056,8.91823]
[1777506475694,29.7,75809.59,120.7,0.39299,0.00056,8.91823]
[1777506475709,29.7,75809.59,120.7,0.39299,0.00056,8.91823]
[1777506476747,29.7,75810.22,120.7,0.39334,0.00056,8.9205]
[1777506477210,29.7,75809.97,120.7,0.3932,0.00056,8.91957]
[1777506478206,29.7,75809.97,120.7,0.3932,0.00056,8.91957]
[1777506483546,29.69,75809.72,120.7,0.39304,0.00056,8.91857]
[1777506489537,29.69,75811.03,120.7,0.39375,0.00056,8.9232]
[1777506492457,29.69,75811.39,120.7,0.39395,0.00056,8.92445]
[1777506499363,29.68,75811.69,120.7,0.39409,0.00056,8.92534]
[1777506500439,29.68,75811.69,120.7,0.39409,0.00056,8.92534]
[1777506500714,29.68,75811.8,120.7,0.39414,0.00056,8.92572]
[1777506500813,29.68,75811.8,120.7,0.39414,0.00056,8.9257]
[1777506502445,29.68,75811.8,120.7,0.39414,0.00056,8.9257]
[1777506502449,29.68,75811.8,120.7,0.39414,0.00056,8.9257]
[1777506502533,29.67,75811.8,120.7,0.39414,0.00056,8.92568]
[1777506502749,29.67,75811.8,120.7,0.39414,0.00056,8.92568]
[1777506504482,29.67,75811.76,120.7,0.39411,0.00056,8.92551]
[1777506504489,29.67,75811.76,120.7,0.39411,0.00056,8.92551]
[1777506506502,29.67,75813.52,120.7,0.39509,0.00056,8.93179]
[1777506508981,29.67,75813.81,120.7,0.39524,0.00056,8.93277]
[1777506508988,29.67,75813.81,120.7,0.39524,0.00056,8.93277]
[1777506510735,29.67,75813.75,120.7,0.3952,0.00056,8.93248]
[1777506510924,29.67,75813.75,120.7,0.3952,0.00056,8.93248]
[1777506511037,29.67,75813.75,120.7,0.3952,0.00056,8.93248]
[1777506511041,29.67,75813.75,120.7,0.3952,0.00056,8.93248]
[1777506511104,29.67,75813.75,120.7,0.3952,0.00056,8.93248]
[1777506512840,29.66,75813.83,120.7,0.39513,0.00056,8.92298]
[1777506512848,29.66,75813.83,120.7,0.39513,0.00056,8.92298]
[1777506512883,29.66,75813.83,120.7,0.39513,0.00056,8.92298]
[1777506512888,29.66,75813.83,120.7,0.39513,0.00056,8.92298]
[1777506513006,29.66,75813.83,120.7,0.39513,0.00056,8.92298]
[1777506513047,29.66,75813.83,120.7,0.39513,0.00056,8.92298]
[1777506513204,29.66,75813.83,120.7,0.39513,0.00056,8.92298]
[1777506513464,29.66,75818.51,120.7,0.39775,0.00056,8.93947]
[1777506514588,29.66,75818.51,120.7,0.39775,0.00056,8.93947]
[1777506514850,29.66,75816.63,120.7,0.39669,0.00056,8.93285]
[1777506515372,29.66,75816.63,120.7,0.39669,0.00056,8.93285]
[1777506517248,29.66,75816.42,120.7,0.39656,0.00056,8.93207]
[1777506517306,29.66,75816.42,120.7,0.39656,0.00056,8.93207]
[1777506517310,29.66,75816.42,120.7,0.39656,0.00056,8.93207]
[1777506517318,29.66,75816.42,120.7,0.39656,0.00056,8.93207]
[1777506517321,29.66,75816.42,120.7,0.39656,0.00056,8.93207]
[1777506517518,29.66,75816.42,120.7,0.39656,0.00056,8.93207]
[1777506517523,29.66,75816.42,120.7,0.39656,0.00056,8.93207]
[1777506518148,29.66,75815.39,120.7,0.39598,0.00056,8.9284]
[1777506518500,29.66,75812.79,120.7,0.39452,0.00056,8.9191]
[1777506519336,29.66,75812.79,120.7,0.39452,0.00056,8.9191]
[1777506519341,29.66,75812.79,120.7,0.39452,0.00056,8.9191]
[1777506519507,29.66,75813.5,120.7,0.39492,0.00056,8.92163]
[1777506520767,29.66,75813.63,120.7,0.39499,0.00056,8.92207]
[1777506522054,29.65,75813.06,120.7,0.39466,0.00056,8.92001]
[1777506522061,29.65,75813.06,120.7,0.39466,0.00056,8.92001]
[1777506524066,29.65,75812.56,120.7,0.39438,0.00056,8.91817]
[1777506524075,29.65,75812.56,120.7,0.39438,0.00056,8.91817]
[1777506525000,29.65,75812.42,120.7,0.39429,0.00056,8.91765]
[1777506525142,29.65,75812.42,120.7,0.39429,0.00056,8.91765]
[1777506526506,29.65,75812.04,120.7,0.39408,0.00056,8.91626]
[1777506526555,29.65,75809.05,120.7,0.3924,0.00056,8.90538]
[1777506529755,29.65,75808.66,120.7,0.39218,0.00056,8.90391]
[1777506532493,29.65,75807.93,120.7,0.39176,0.00056,8.9012]
[1777506535622,29.64,75810.67,120.7,0.39329,0.00056,8.91116]
[1777506540658,29.64,75810.81,120.7,0.39335,0.00056,8.91159]
[1777506545692,29.64,75811.07,120.7,0.39349,0.00056,8.91245]
[1777506550728,29.63,75811.63,120.7,0.39378,0.00056,8.91437]
[1777506556769,29.63,75812.99,120.7,0.39453,0.00056,8.91915]
[1777506558965,29.63,75813.62,120.7,0.39488,0.00056,8.92139]
[1777506565628,29.62,75815.86,120.7,0.39611,0.00056,8.92926]
[1777506572882,29.61,75814.87,120.7,0.39541,0.00056,8.91574]
[1777506573893,29.61,75814.87,120.7,0.39541,0.00056,8.91574]
[1777506573898,29.61,75814.87,120.7,0.39541,0.00056,8.91574]
[1777506573976,29.61,75814.8,120.7,0.39537,0.00056,8.91547]
[1777506575632,29.61,75814.8,120.7,0.39537,0.00056,8.91547]
[1777506575644,29.61,75814.8,120.7,0.39537,0.00056,8.91547]
[1777506575810,29.61,75814.8,120.7,0.39537,0.00056,8.91547]
[1777506575894,29.61,75814.8,120.7,0.39537,0.00056,8.91547]
[1777506575899,29.61,75814.8,120.7,0.39537,0.00056,8.91547]
[1777506575927,29.61,75814.8,120.7,0.39537,0.00056,8.91547]
[1777506576158,29.61,75814.8,120.7,0.39537,0.00056,8.91547]
[1777506576234,29.61,75812.83,120.7,0.39425,0.00056,8.90837]
[1777506577565,29.61,75812.83,120.7,0.39425,0.00056,8.90837]
[1777506577620,29.61,75801.31,120.7,0.38779,0.00056,8.86565]
[1777506578561,29.61,75801.31,120.7,0.38779,0.00056,8.86565]
[1777506579783,29.6,75798.52,120.7,0.38623,0.00056,8.85489]
[1777506583558,29.6,75794.61,120.7,0.38403,0.00056,8.83961]
[1777506584790,29.6,75794.76,120.7,0.38411,0.00056,8.84015]
[1777506585204,29.6,75794.76,120.7,0.38411,0.00056,8.84015]
[1777506585256,29.6,75794.76,120.7,0.38411,0.00056,8.84015]
[1777506586355,29.6,75794.72,120.7,0.38408,0.00056,8.83997]
[1777506587233,29.6,75793.81,120.7,0.38357,0.00056,8.83637]
[1777506592367,29.59,75793.27,120.7,0.38326,0.00056,8.83415]
[1777506592503,29.59,75793.27,120.7,0.38326,0.00056,8.83415]
[1777506592549,29.59,75791.77,120.7,0.38242,0.00056,8.82819]
[1777506592702,29.59,75791.77,120.7,0.38242,0.00056,8.82819]
[1777506592897,29.59,75791.77,120.7,0.38242,0.00056,8.82819]
[1777506592925,29.59,75791.77,120.7,0.38242,0.00056,8.82819]
[1777506592932,29.59,75791.77,120.7,0.38242,0.00056,8.82819]
[1777506593026,29.59,75791.77,120.7,0.38242,0.00056,8.82819]
[1777506593062,29.59,75791.77,120.7,0.38242,0.00056,8.82819]
[1777506593619,29.59,75785.17,120.7,0.37874,0.00056,8.80156]
[1777506594031,29.59,75779.44,120.7,0.37556,0.00055,8.77782]
[1777506598458,29.59,75779.22,120.7,0.37542,0.00055,8.7768]
[1777506603179,29.58,75779.22,120.7,0.3754,0.00055,8.77664]
[1777506604633,29.58,75779.26,120.7,0.37542,0.00055,8.77677]
[1777506605897,29.58,75778.1,120.7,0.37476,0.00055,8.77184]
[1777506608132,29.57,75775.31,120.7,0.37321,0.00055,8.75995]
[1777506610022,29.57,75775.14,120.7,0.37311,0.00055,8.7592]
[1777506610627,29.57,75775.14,120.7,0.37311,0.00055,8.7592]
[1777506616189,29.57,75774.9,120.7,0.37296,0.00055,8.75801]
[1777506622313,29.57,75774.62,120.7,0.37279,0.00055,8.75671]
[1777506628252,29.56,75775.07,120.7,0.37302,0.00055,8.7585]
[1777506628267,29.56,75775.07,120.7,0.37302,0.00055,8.7585]
[1777506628272,29.56,75775.07,120.7,0.37302,0.00055,8.7585]
[1777506628279,29.56,75775.07,120.7,0.37302,0.00055,8.7585]
[1777506628351,29.56,75775.07,120.7,0.37302,0.00055,8.7585]
[1777506628598,29.56,75775.07,120.7,0.37302,0.00055,8.7585]
[1777506628617,29.56,75775.07,120.7,0.37302,0.00055,8.7585]
[1777506628700,29.56,75776.44,120.7,0.37377,0.00055,8.7643]
[1777506629444,29.56,75782.98,120.7,0.3774,0.00056,8.79167]
[1777506630287,29.56,75786.17,120.7,0.37917,0.00056,8.80475]
[1777506630761,29.56,75786.17,120.7,0.37917,0.00056,8.80475]
[1777506630765,29.56,75786.17,120.7,0.37917,0.00056,8.80475]
[1777506630834,29.56,75786.17,120.7,0.37917,0.00056,8.80475]
[1777506631290,29.56,75786.17,120.7,0.37917,0.00056,8.80475]
[1777506631469,29.56,75786.17,120.7,0.37917,0.00056,8.80475]
[1777506631609,29.56,75786.17,120.7,0.37917,0.00056,8.80475]
[1777506632301,29.56,75790.44,120.7,0.38142,0.00056,8.8121]
[1777506632894,29.56,75790.44,120.7,0.38142,0.00056,8.8121]
[1777506633914,29.56,75790.85,120.7,0.38165,0.00056,8.81372]
[1777506633917,29.56,75790.85,120.7,0.38165,0.00056,8.81372]
[1777506634100,29.56,75790.85,120.7,0.38165,0.00056,8.81372]
[1777506635368,29.56,75790.85,120.7,0.38164,0.00056,8.81369]
[1777506638569,29.55,75790.88,120.7,0.38165,0.00056,8.81374]
[1777506638573,29.55,75790.88,120.7,0.38165,0.00056,8.81374]
[1777506639097,29.55,75790.92,120.7,0.38166,0.00056,8.81384]
[1777506639101,29.55,75790.92,120.7,0.38166,0.00056,8.81384]
[1777506646400,29.54,75791.36,120.7,0.38187,0.00056,8.81535]
[1777506651435,29.54,75791.36,120.7,0.38185,0.00056,8.8152]
[1777506652777,29.54,75791.4,120.7,0.38187,0.00056,8.81533]
[1777506653171,29.54,75791.4,120.7,0.38187,0.00056,8.81533]
[1777506658843,29.53,75791.33,120.7,0.38182,0.00056,8.81496]
[1777506660361,29.53,75791.36,120.7,0.38183,0.00056,8.81507]
[1777506660365,29.53,75791.36,120.7,0.38183,0.00056,8.81507]
[1777506660383,29.53,75791.36,120.7,0.38183,0.00056,8.81507]
[1777506661506,29.53,75796.03,120.7,0.38444,0.00056,8.83354]
[1777506662375,29.53,75796.03,120.7,0.38444,0.00056,8.83354]
[1777506663131,29.53,75797.4,120.7,0.3852,0.00056,8.83887]
[1777506663135,29.53,75797.4,120.7,0.3852,0.00056,8.83887]
[1777506663482,29.53,75797.4,120.7,0.3852,0.00056,8.83887]
[1777506663617,29.53,75797.4,120.7,0.3852,0.00056,8.83887]
[1777506663679,29.53,75799.3,120.7,0.38627,0.00056,8.84621]
[1777506665174,29.53,75800.26,120.7,0.3868,0.00056,8.84991]
[1777506665534,29.53,75800.7,120.7,0.38705,0.00056,8.8516]
[1777506666705,29.53,75800.7,120.7,0.38705,0.00056,8.8516]
[1777506666712,29.53,75800.7,120.7,0.38705,0.00056,8.8516]
[1777506667548,29.53,75801.2,120.7,0.38733,0.00056,8.8535]
[1777506668733,29.53,75801.2,120.7,0.38733,0.00056,8.8535]
[1777506668737,29.53,75800.35,120.7,0.38685,0.00056,8.85023]
[1777506670672,29.53,75798.93,120.7,0.38605,0.00056,8.84475]
[1777506670699,29.53,75798.93,120.7,0.38605,0.00056,8.84475]
[1777506670705,29.53,75798.93,120.7,0.38605,0.00056,8.84475]
[1777506671617,29.53,75798.59,120.7,0.38586,0.00056,8.84343]
[1777506671620,29.53,75795.6,120.7,0.38419,0.00056,8.83176]
[1777506672713,29.53,75795.6,120.7,0.38419,0.00056,8.83176]
[1777506678629,29.52,75792.84,120.7,0.38263,0.00056,8.82074]
[1777506679114,29.52,75792.84,120.7,0.38263,0.00056,8.82074]
[1777506684671,29.52,75795.79,120.7,0.38426,0.00056,8.83231]
[1777506685148,29.52,75795.79,120.7,0.38426,0.00056,8.83231]
[1777506687213,29.52,75797.32,120.7,0.38511,0.00056,8.83825]
[1777506692626,29.52,75797.49,120.7,0.38507,0.00056,8.82895]
[1777506697761,29.51,75797.25,120.7,0.38492,0.00056,8.82788]
[1777506701617,29.51,75797.25,120.7,0.38492,0.00056,8.82788]
[1777506701817,29.51,75797.17,120.7,0.38486,0.00056,8.82747]
[1777506701850,29.51,75797.17,120.7,0.38486,0.00056,8.82747]
[1777506701903,29.51,75797.17,120.7,0.38486,0.00056,8.82747]
[1777506701946,29.51,75797.17,120.7,0.38486,0.00056,8.82747]
[1777506702122,29.51,75797.17,120.7,0.38486,0.00056,8.82747]
[1777506702257,29.51,75797.17,120.7,0.38486,0.00056,8.82747]
[1777506702718,29.51,75791.01,120.7,0.38141,0.00056,8.80304]
[1777506703040,29.51,75791.01,120.7,0.38141,0.00056,8.80304]
[1777506703692,29.5,75780.88,120.7,0.37575,0.00056,8.76146]
[1777506704220,29.5,75778.53,120.7,0.37443,0.00056,8.75154]
[1777506705108,29.5,75778.53,120.7,0.37443,0.00056,8.75154]
[1777506708072,29.5,75778.64,120.7,0.37449,0.00056,8.75193]
[1777506710993,29.5,75781.91,120.7,0.37629,0.00056,8.76555]
[1777506712464,29.5,75781.91,120.7,0.37629,0.00056,8.76555]
[1777506712480,29.5,75781.91,120.7,0.37629,0.00056,8.76555]
[1777506714552,29.5,75782.44,120.7,0.37658,0.00056,8.7677]
[1777506716555,29.49,75782.45,120.7,0.37657,0.00056,8.76767]
[1777506718776,29.49,75783.27,120.7,0.37702,0.00056,8.77101]
[1777506718778,29.49,75783.27,120.7,0.37702,0.00056,8.77101]
[1777506718782,29.49,75783.27,120.7,0.37702,0.00056,8.77101]
[1777506718784,29.49,75783.27,120.7,0.37702,0.00056,8.77101]
[1777506718793,29.49,75783.63,120.7,0.37722,0.00056,8.77247]
[1777506718932,29.49,75783.63,120.7,0.37722,0.00056,8.77247]
[1777506719063,29.49,75783.63,120.7,0.37722,0.00056,8.77247]
[1777506719617,29.49,75783.63,120.7,0.37722,0.00056,8.77247]
[1777506719718,29.49,75784.53,120.7,0.37772,0.00056,8.77616]
[1777506719930,29.49,75784.53,120.7,0.37772,0.00056,8.77616]
[1777506719960,29.49,75784.53,120.7,0.37772,0.00056,8.77616]
[1777506720231,29.49,75784.53,120.7,0.37772,0.00056,8.77616]
[1777506720772,29.49,75784.53,120.7,0.37772,0.00056,8.77616]
[1777506720775,29.49,75784.53,120.7,0.37772,0.00056,8.77616]
[1777506720781,29.49,75784.53,120.7,0.37772,0.00056,8.77616]
[1777506720786,29.49,75784.53,120.7,0.37772,0.00056,8.77616]
[1777506720620,29.49,75791.65,120.7,0.38169,0.00056,8.80512]
[1777506721228,29.49,75791.65,120.7,0.38169,0.00056,8.80512]
[1777506721686,29.49,75794.1,120.7,0.38307,0.00056,8.81489]
[1777506725958,29.48,75796.52,120.7,0.38441,0.00056,8.82436]
[1777506727749,29.48,75796.52,120.7,0.38441,0.00056,8.82436]
[1777506727753,29.48,75796.52,120.7,0.38441,0.00056,8.82436]
[1777506730410,29.48,75796.91,120.7,0.38462,0.00056,8.82583]
[1777506730549,29.48,75796.91,120.7,0.38462,0.00056,8.82583]
[1777506730576,29.48,75799.82,120.7,0.38625,0.00056,8.83714]
[1777506731104,29.48,75799.82,120.7,0.38625,0.00056,8.83714]
[1777506732598,29.48,75799.83,120.7,0.38626,0.00056,8.83716]
[1777506733512,29.48,75799.83,120.7,0.38625,0.00056,8.83713]
[1777506733519,29.48,75799.83,120.7,0.38625,0.00056,8.83713]
[1777506733523,29.48,75799.83,120.7,0.38625,0.00056,8.83713]
[1777506733534,29.48,75799.83,120.7,0.38625,0.00056,8.83713]
[1777506733539,29.48,75799.83,120.7,0.38625,0.00056,8.83713]
[1777506733618,29.48,75799.83,120.7,0.38625,0.00056,8.83713]
[1777506733697,29.48,75799.83,120.7,0.38625,0.00056,8.83713]
[1777506733761,29.48,75799.94,120.7,0.38631,0.00056,8.83753]
[1777506735697,29.48,75801.6,120.7,0.38724,0.00056,8.84393]
[1777506735735,29.48,75803.88,120.7,0.38852,0.00056,8.85263]
[1777506737343,29.48,75804.06,120.7,0.38862,0.00056,8.8533]
[1777506739049,29.48,75801.69,120.7,0.38729,0.00056,8.84422]
[1777506742486,29.48,75801.89,120.7,0.38739,0.00056,8.84497]
[1777506742754,29.48,75801.89,120.7,0.38739,0.00056,8.84497]
[1777506742563,29.48,75801.89,120.7,0.38739,0.00056,8.84496]
[1777506748277,29.47,75802.03,120.7,0.38745,0.00056,8.84534]
[1777506754272,29.46,75801.71,120.7,0.38713,0.00056,8.83414]
[1777506759304,29.46,75802.51,120.7,0.38757,0.00056,8.8371]
[1777506766237,29.45,75802.96,120.7,0.38779,0.00056,8.83864]
[1777506773073,29.45,75803.06,120.7,0.38783,0.00056,8.8389]
[1777506778322,29.44,75804.66,120.7,0.3887,0.00056,8.84479]
[1777506782327,29.44,75804.36,120.7,0.38852,0.00056,8.84359]
[1777506782332,29.44,75804.36,120.7,0.38852,0.00056,8.84359]
[1777506783404,29.44,75804.95,120.7,0.38885,0.00056,8.8458]
[1777506784337,29.43,75806.11,120.7,0.3895,0.00056,8.85016]
[1777506784354,29.43,75806.11,120.7,0.3895,0.00056,8.85016]
[1777506784610,29.43,75800.12,120.7,0.38612,0.00056,8.82721]
[1777506785456,29.43,75795.64,120.7,0.38359,0.00056,8.80963]
[1777506791423,29.43,75795.27,120.7,0.38337,0.00056,8.80809]
[1777506796458,29.43,75795.04,120.7,0.38324,0.00056,8.80713]
[1777506797465,29.43,75797.48,120.7,0.38461,0.00056,8.81675]
[1777506802500,29.42,75798.03,120.7,0.3849,0.00056,8.81882]
[1777506807534,29.42,75798.33,120.7,0.38506,0.00056,8.81991]
[1777506812428,29.42,75800.98,120.7,0.38643,0.00056,8.8203]
[1777506812434,29.42,75800.98,120.7,0.38643,0.00056,8.8203]
[1777506812452,29.42,75800.98,120.7,0.38643,0.00056,8.8203]
[1777506812617,29.42,75800.98,120.7,0.38643,0.00056,8.8203]
[1777506812633,29.42,75803.31,120.7,0.38774,0.00056,8.82925]
[1777506813083,29.42,75803.31,120.7,0.38774,0.00056,8.82925]
[1777506813577,29.42,75807.67,120.7,0.3902,0.00057,8.84578]
[1777506814482,29.42,75807.67,120.7,0.3902,0.00057,8.84578]
[1777506814997,29.42,75808.93,120.7,0.39092,0.00057,8.85049]
[1777506814999,29.42,75808.93,120.7,0.39092,0.00057,8.85049]
[1777506815131,29.42,75808.93,120.7,0.39092,0.00057,8.85049]
[1777506816598,29.42,75812.49,120.7,0.39293,0.00057,8.86363]
[1777506817166,29.42,75812.49,120.7,0.39293,0.00057,8.86363]
[1777506817236,29.42,75812.49,120.7,0.39293,0.00057,8.86363]
[1777506819266,29.41,75813.33,120.7,0.3934,0.00057,8.86667]
[1777506819272,29.41,75813.33,120.7,0.3934,0.00057,8.86667]
[1777506819775,29.41,75813.33,120.7,0.3934,0.00057,8.86667]
[1777506819819,29.41,75813.33,120.7,0.3934,0.00057,8.86667]
[1777506820510,29.41,75814.05,120.7,0.3938,0.00057,8.86928]
[1777506821089,29.41,75815.22,120.7,0.39447,0.00057,8.87352]
[1777506826776,29.41,75815.48,120.7,0.39461,0.00057,8.8744]
[1777506831566,29.41,75816.86,120.7,0.39538,0.00057,8.87934]
[1777506831703,29.41,75816.86,120.7,0.39538,0.00057,8.87934]
[1777506833202,29.41,75819.2,120.7,0.39671,0.00057,8.88767]
[1777506834128,29.41,75820.64,120.7,0.39753,0.00057,8.89275]
[1777506834133,29.41,75820.64,120.7,0.39753,0.00057,8.89275]
[1777506839958,29.4,75822.87,120.7,0.39878,0.00057,8.90047]
[1777506839967,29.4,75822.87,120.7,0.39878,0.00057,8.90047]
[1777506839973,29.4,75822.87,120.7,0.39878,0.00057,8.90047]
[1777506840206,29.4,75822.87,120.7,0.39878,0.00057,8.90047]
[1777506840282,29.4,75822.87,120.7,0.39878,0.00057,8.90047]
[1777506840456,29.4,75822.87,120.7,0.39878,0.00057,8.90047]
[1777506840582,29.4,75822.87,120.7,0.39878,0.00057,8.90047]
[1777506840585,29.4,75822.87,120.7,0.39878,0.00057,8.90047]
[1777506840843,29.4,75829.75,120.7,0.40269,0.00057,8.92398]
[1777506841256,29.4,75829.75,120.7,0.40269,0.00057,8.92398]
[1777506841617,29.4,75829.75,120.7,0.40269,0.00057,8.92398]
[1777506841774,29.4,75831.74,120.7,0.40383,0.00057,8.93061]
[1777506841963,29.4,75831.74,120.7,0.40383,0.00057,8.93061]
[1777506841966,29.4,75831.74,120.7,0.40383,0.00057,8.93061]
[1777506842283,29.4,75831.74,120.7,0.40383,0.00057,8.93061]
[1777506842286,29.4,75831.74,120.7,0.40383,0.00057,8.93061]
[1777506842530,29.4,75831.74,120.7,0.40383,0.00057,8.93061]
[1777506844366,29.4,75834.35,120.7,0.40532,0.00057,8.93922]
[1777506850036,29.4,75833.51,120.7,0.40483,0.00057,8.93643]
[1777506850071,29.4,75833.51,120.7,0.40483,0.00057,8.93643]
[1777506850081,29.4,75833.51,120.7,0.40483,0.00057,8.93643]
[1777506850668,29.4,75833.51,120.7,0.40483,0.00057,8.93643]
[1777506850725,29.4,75833.51,120.7,0.40483,0.00057,8.93643]
[1777506850838,29.4,75830.13,120.7,0.4029,0.00057,8.9252]
[1777506850975,29.4,75830.13,120.7,0.4029,0.00057,8.9252]
[1777506851751,29.4,75830.13,120.7,0.4029,0.00057,8.9252]
[1777506851845,29.4,75821.21,120.7,0.39781,0.00057,8.89452]
[1777506852086,29.4,75821.21,120.7,0.39781,0.00057,8.89452]
[1777506852086,29.4,75821.21,120.7,0.39781,0.00057,8.89452]
[1777506852852,29.4,75819.61,120.7,0.3969,0.00057,8.88886]
[1777506852982,29.4,75819.61,120.7,0.3969,0.00057,8.88886]
[1777506853859,29.39,75816.77,120.7,0.39528,0.00057,8.8787]
[1777506854379,29.39,75816.77,120.7,0.39528,0.00057,8.8787]
[1777506854409,29.39,75816.77,120.7,0.39528,0.00057,8.8787]
[1777506854822,29.39,75816.77,120.7,0.39528,0.00057,8.8787]
[1777506854905,29.39,75816.77,120.7,0.39528,0.00057,8.8787]
[1777506854866,29.39,75813.23,120.7,0.39327,0.00057,8.86584]
[1777506855872,29.39,75807.36,120.7,0.38994,0.00057,8.84402]
[1777506856414,29.39,75807.36,120.7,0.38994,0.00057,8.84402]
[1777506856420,29.39,75807.36,120.7,0.38994,0.00057,8.84402]
[1777506856880,29.39,75806.31,120.7,0.38934,0.00057,8.84004]
[1777506858894,29.39,75808.73,120.7,0.39071,0.00057,8.84913]
[1777506862497,29.39,75808.33,120.7,0.39047,0.00057,8.8476]
[1777506862922,29.39,75808.44,120.7,0.39054,0.00057,8.848]
[1777506863191,29.39,75808.44,120.7,0.39054,0.00057,8.848]
[1777506863378,29.39,75808.44,120.7,0.39054,0.00057,8.848]
[1777506863387,29.39,75808.44,120.7,0.39054,0.00057,8.848]
[1777506863929,29.39,75810.8,120.7,0.39187,0.00057,8.85676]
[1777506865726,29.39,75811.79,120.7,0.39243,0.00057,8.86039]
[1777506865859,29.39,75811.79,120.7,0.39243,0.00057,8.86039]
[1777506866886,29.39,75811.79,120.7,0.39242,0.00057,8.86036]
[1777506867311,29.38,75811.83,120.7,0.39244,0.00057,8.86047]
[1777506867865,29.38,75811.83,120.7,0.39244,0.00057,8.86047]
[1777506867869,29.38,75812.32,120.7,0.39271,0.00057,8.86224]
[1777506869249,29.38,75810.99,120.7,0.39195,0.00057,8.85733]
[1777506874308,29.38,75810.03,120.7,0.39127,0.00057,8.84379]
[1777506877178,29.37,75810.27,120.7,0.39138,0.00057,8.84451]
[1777506877293,29.37,75810.27,120.7,0.39138,0.00057,8.84451]
[1777506877659,29.37,75810.27,120.7,0.39138,0.00057,8.84451]
[1777506877761,29.37,75807.3,120.7,0.38969,0.00057,8.83334]
[1777506878843,29.37,75803.76,120.7,0.38768,0.00057,8.81984]
[1777506879352,29.37,75803.76,120.7,0.38768,0.00057,8.81984]
[1777506883494,29.36,75802.32,120.7,0.38685,0.00057,8.8142]
[1777506888912,29.36,75803.45,120.7,0.38748,0.00057,8.81846]
[1777506889206,29.36,75803.41,120.7,0.38745,0.00057,8.81828]
[1777506890373,29.36,75803.41,120.7,0.38745,0.00057,8.81826]
[1777506890931,29.36,75803.41,120.7,0.38745,0.00057,8.81826]
[1777506891128,29.36,75802.49,120.7,0.38692,0.00057,8.8147]
[1777506891253,29.36,75802.49,120.7,0.38692,0.00057,8.8147]
[1777506891378,29.36,75802.49,120.7,0.38692,0.00057,8.8147]
[1777506891941,29.36,75798.67,120.7,0.38476,0.00057,8.79979]
[1777506893899,29.35,75796.83,120.7,0.38371,0.00056,8.7925]
[1777506896479,29.35,75796.69,120.7,0.38362,0.00057,8.79187]
[1777506896580,29.35,75791.73,120.7,0.38082,0.00056,8.77195]
[1777506897844,29.35,75791.73,120.7,0.38082,0.00056,8.77195]
[1777506897929,29.35,75791.34,120.7,0.3806,0.00056,8.77036]
[1777506902495,29.35,75790.98,120.7,0.38038,0.00056,8.76875]
[1777506904558,29.34,75790.77,120.7,0.38025,0.00056,8.76786]
[1777506905657,29.34,75790.65,120.7,0.38017,0.00056,8.7673]
[1777506905696,29.34,75790.65,120.7,0.38017,0.00056,8.7673]
[1777506906817,29.34,75784.09,120.7,0.37647,0.00056,8.74012]
[1777506907079,29.34,75784.09,120.7,0.37647,0.00056,8.74012]
[1777506907564,29.34,75784.09,120.7,0.37647,0.00056,8.74012]
[1777506907620,29.34,75786.25,120.7,0.37768,0.00056,8.74911]
[1777506908499,29.34,75786.25,120.7,0.37768,0.00056,8.74911]
[1777506909067,29.34,75788.45,120.7,0.37892,0.00056,8.7582]
[1777506909072,29.34,75788.45,120.7,0.37892,0.00056,8.7582]
[1777506909374,29.34,75788.7,120.7,0.37906,0.00056,8.75922]
[1777506914464,29.34,75787.85,120.7,0.37858,0.00056,8.7557]
[1777506919617,29.34,75788.11,120.7,0.37872,0.00056,8.75674]
[1777506919631,29.34,75788.11,120.7,0.37872,0.00056,8.75674]
[1777506919747,29.34,75788.11,120.7,0.37872,0.00056,8.75674]
[1777506919849,29.34,75788.08,120.7,0.3787,0.00056,8.75661]
[1777506921666,29.34,75789.34,120.7,0.37941,0.00056,8.76178]
[1777506921676,29.34,75788.27,120.7,0.37881,0.00056,8.75738]
[1777506922497,29.34,75788.27,120.7,0.37881,0.00056,8.75738]
[1777506922598,29.34,75787.62,120.7,0.37844,0.00056,8.75469]
[1777506929387,29.33,75788.27,120.7,0.37878,0.00056,8.75715]
[1777506932328,29.33,75787.53,120.7,0.37823,0.00056,8.74411]
[1777506936325,29.32,75787.3,120.7,0.37808,0.00056,8.74304]
[1777506941471,29.32,75784.21,120.7,0.37632,0.00056,8.72999]
[1777506942432,29.32,75784.21,120.7,0.37632,0.00056,8.72999]
[1777506948520,29.31,75784.19,120.7,0.37628,0.00056,8.72976]
[1777506949287,29.31,75784.19,120.7,0.37628,0.00056,8.72976]
[1777506949527,29.31,75786.62,120.7,0.37765,0.00056,8.73989]
[1777506950295,29.31,75786.62,120.7,0.37765,0.00056,8.73989]
[1777506950617,29.31,75786.62,120.7,0.37765,0.00056,8.73989]
[1777506950802,29.31,75790.11,120.7,0.37962,0.00056,8.75427]
[1777506955569,29.31,75787.31,120.7,0.37804,0.00056,8.74273]
[1777506957842,29.31,75786.19,120.7,0.3774,0.00056,8.73807]
[1777506957943,29.31,75786.67,120.7,0.37767,0.00056,8.74007]
[1777506963913,29.31,75786.39,120.7,0.3775,0.00056,8.73879]
[1777506967811,29.3,75786.36,120.7,0.37747,0.00056,8.73857]
[1777506973550,29.3,75788.08,120.7,0.37842,0.00056,8.74555]
[1777506978730,29.29,75787.71,120.7,0.37819,0.00056,8.74389]
[1777506983708,29.29,75788.67,120.7,0.37872,0.00056,8.74777]
[1777506986800,29.29,75788.64,120.7,0.3787,0.00056,8.74759]
[1777506986813,29.29,75788.64,120.7,0.3787,0.00056,8.74759]
[1777506986827,29.29,75788.64,120.7,0.3787,0.00056,8.74759]
[1777506986885,29.29,75789.0,120.7,0.3789,0.00056,8.74905]
[1777506987621,29.29,75789.0,120.7,0.3789,0.00056,8.74905]
[1777506988023,29.29,75789.0,120.7,0.3789,0.00056,8.74905]
[1777506988539,29.29,75791.03,120.7,0.38004,0.00057,8.75739]
[1777506989419,29.29,75792.05,120.7,0.38062,0.00057,8.76155]
[1777506994842,29.29,75791.99,120.7,0.38047,0.00057,8.7514]
[1777506997832,29.29,75792.79,120.7,0.38092,0.00057,8.75466]
[1777507003905,29.29,75792.27,120.7,0.38063,0.00057,8.75255]
[1777507008939,29.29,75791.46,120.7,0.38016,0.00057,8.7492]
[1777507012500,29.29,75790.72,120.7,0.37974,0.00057,8.74614]
[1777507012967,29.29,75788.34,120.7,0.37839,0.00057,8.73634]
[1777507014232,29.28,75787.34,120.7,0.37782,0.00056,8.73217]
[1777507014321,29.28,75787.34,120.7,0.37782,0.00056,8.73216]
[1777507015320,29.28,75787.34,120.7,0.37782,0.00056,8.73216]
[1777507015988,29.28,75786.19,120.7,0.37717,0.00056,8.72734]
[1777507019775,29.28,75786.16,120.7,0.37714,0.00056,8.72717]
[1777507019786,29.28,75786.16,120.7,0.37714,0.00056,8.72717]
[1777507019788,29.28,75786.16,120.7,0.37714,0.00056,8.72717]
[1777507020723,29.28,75784.96,120.7,0.37646,0.00056,8.72214]
[1777507020807,29.28,75784.96,120.7,0.37646,0.00056,8.72214]
[1777507020812,29.28,75784.96,120.7,0.37646,0.00056,8.72214]
[1777507021057,29.28,75781.04,120.7,0.37425,0.00056,8.70552]
[1777507022261,29.28,75780.06,120.7,0.37369,0.00056,8.7013]
[1777507023039,29.28,75780.22,120.7,0.37378,0.00056,8.70195]
[1777507026060,29.28,75782.67,120.7,0.37516,0.00056,8.71236]
[1777507026584,29.28,75782.67,120.7,0.37516,0.00056,8.71236]
[1777507026590,29.28,75782.67,120.7,0.37516,0.00056,8.71236]
[1777507027067,29.28,75785.79,120.7,0.37691,0.00056,8.72546]
[1777507027496,29.28,75785.79,120.7,0.37691,0.00056,8.72546]
[1777507027500,29.28,75785.79,120.7,0.37691,0.00056,8.72546]
[1777507027721,29.28,75785.79,120.7,0.37691,0.00056,8.72546]
[1777507028342,29.27,75786.14,120.7,0.3771,0.00056,8.72689]
[1777507028775,29.27,75786.14,120.7,0.3771,0.00056,8.72689]
[1777507028779,29.27,75786.14,120.7,0.3771,0.00056,8.72689]
[1777507029082,29.27,75785.14,120.7,0.37653,0.00056,8.72266]
[1777507030323,29.27,75784.21,120.7,0.376,0.00056,8.7187]
[1777507031096,29.27,75783.99,120.7,0.37587,0.00056,8.71773]
[1777507032611,29.27,75783.91,120.7,0.37582,0.00056,8.71735]
[1777507032703,29.27,75783.91,120.7,0.37582,0.00056,8.71735]
[1777507032817,29.27,75783.91,120.7,0.37582,0.00056,8.71735]
[1777507032856,29.27,75783.91,120.7,0.37582,0.00056,8.71735]
[1777507034899,29.27,75783.88,120.7,0.3758,0.00056,8.71718]
[1777507034901,29.27,75783.88,120.7,0.3758,0.00056,8.71718]
[1777507035000,29.27,75783.94,120.7,0.37582,0.00056,8.71736]
[1777507036262,29.27,75783.94,120.7,0.37582,0.00056,8.71736]
[1777507037046,29.27,75783.94,120.7,0.37582,0.00056,8.71736]
[1777507037061,29.27,75783.94,120.7,0.37582,0.00056,8.71736]
[1777507036362,29.26,75783.94,120.7,0.37581,0.00056,8.71727]
[1777507038269,29.26,75783.77,120.7,0.37571,0.00056,8.71655]
[1777507038350,29.26,75783.91,120.7,0.37578,0.00056,8.71707]
[1777507041147,29.26,75783.91,120.7,0.37578,0.00056,8.71702]
[1777507041153,29.26,75783.91,120.7,0.37578,0.00056,8.71702]
[1777507046386,29.25,75782.1,120.7,0.37472,0.00056,8.70909]
[1777507052374,29.25,75781.07,120.7,0.37399,0.00056,8.69463]
[1777507052585,29.25,75781.07,120.7,0.37399,0.00056,8.69463]
[1777507054485,29.25,75780.9,120.7,0.37389,0.00056,8.69385]
[1777507054577,29.24,75780.9,120.7,0.37389,0.00056,8.69383]
[1777507058481,29.24,75781.15,120.7,0.37402,0.00056,8.69485]
[1777507061453,29.24,75781.19,120.7,0.37404,0.00056,8.69495]
[1777507061801,29.24,75781.19,120.7,0.37403,0.00056,8.69493]
[1777507062803,29.24,75771.72,120.7,0.36869,0.00056,8.65362]
[1777507067812,29.24,75769.29,120.7,0.36733,0.00056,8.64277]
[1777507070723,29.24,75769.82,120.7,0.36762,0.00056,8.64514]
[1777507070799,29.24,75770.04,120.7,0.36775,0.00056,8.64612]
[1777507071717,29.24,75770.04,120.7,0.36775,0.00056,8.64612]
[1777507071973,29.24,75770.04,120.7,0.36775,0.00056,8.64612]
[1777507071974,29.24,75770.04,120.7,0.36775,0.00056,8.64612]
[1777507072723,29.24,75772.16,120.7,0.36894,0.00056,8.65556]
[1777507072728,29.24,75772.16,120.7,0.36894,0.00056,8.65556]
[1777507072823,29.24,75774.57,120.7,0.37029,0.00056,8.66618]
[1777507076329,29.24,75774.64,120.7,0.37033,0.00056,8.66645]
[1777507079146,29.24,75774.67,120.7,0.37034,0.00056,8.66657]
[1777507080971,29.24,75774.31,120.7,0.37014,0.00056,8.66499]
[1777507081323,29.24,75774.06,120.7,0.37,0.00056,8.66389]
[1777507081858,29.24,75774.06,120.7,0.37,0.00056,8.66389]
[1777507083387,29.24,75774.49,120.7,0.37024,0.00056,8.66579]
[1777507083390,29.24,75774.49,120.7,0.37024,0.00056,8.66579]
[1777507083488,29.24,75774.49,120.7,0.37025,0.00056,8.6658]
[1777507087487,29.24,75777.59,120.7,0.37199,0.00056,8.67934]
[1777507088887,29.24,75777.59,120.7,0.37199,0.00056,8.67934]
[1777507088982,29.24,75780.18,120.7,0.37345,0.00056,8.69052]
[1777507089979,29.24,75774.86,120.7,0.37045,0.00056,8.66742]
[1777507090508,29.24,75779.94,120.7,0.37332,0.00056,8.68948]
[1777507095543,29.24,75780.22,120.7,0.37347,0.00056,8.69062]
[1777507097775,29.23,75780.47,120.7,0.37361,0.00056,8.69168]
[1777507103601,29.23,75783.22,120.7,0.37515,0.00057,8.70332]
[1777507108636,29.23,75783.73,120.7,0.37542,0.00057,8.7054]
[1777507113673,29.23,75785.6,120.7,0.37634,0.00057,8.70323]
[1777507118706,29.22,75782.42,120.7,0.37452,0.00057,8.68965]
[1777507121045,29.22,75782.62,120.7,0.37464,0.00057,8.69049]
[1777507123182,29.22,75782.58,120.7,0.37461,0.00057,8.69029]
[1777507123789,29.22,75782.62,120.7,0.37463,0.00057,8.69044]
[1777507127450,29.22,75782.45,120.7,0.37452,0.00057,8.68965]
[1777507131216,29.22,75782.6,120.7,0.3746,0.00057,8.69023]
[1777507132620,29.22,75782.6,120.7,0.3746,0.00057,8.6902]
[1777507141867,29.21,75782.6,120.7,0.37457,0.00057,8.69001]
[1777507146902,29.21,75782.42,120.7,0.37446,0.00057,8.68915]
[1777507149208,29.21,75782.49,120.7,0.37449,0.00057,8.68943]
[1777507152943,29.2,75777.5,120.7,0.37166,0.00056,8.66784]
[1777507154057,29.2,75777.5,120.7,0.37166,0.00056,8.66784]
[1777507154090,29.2,75774.57,120.7,0.37001,0.00056,8.655]
[1777507157668,29.2,75772.84,120.7,0.36903,0.00056,8.64733]
[1777507157979,29.2,75769.0,120.7,0.36686,0.00056,8.63017]
[1777507158616,29.2,75769.0,120.7,0.36686,0.00056,8.63017]
[1777507158986,29.2,75765.93,120.7,0.36514,0.00056,8.61627]
[1777507162266,29.2,75765.39,120.7,0.36483,0.00056,8.61378]
[1777507168025,29.2,75765.34,120.7,0.3648,0.00056,8.61354]
[1777507173242,29.2,75765.4,120.7,0.3647,0.00056,8.60375]
[1777507176104,29.2,75760.48,120.7,0.36194,0.00056,8.5811]
[1777507177464,29.2,75759.36,120.7,0.36131,0.00056,8.5759]
[1777507177487,29.2,75759.36,120.7,0.36131,0.00056,8.5759]
[1777507178119,29.2,75754.74,120.7,0.35873,0.00056,8.55418]
[1777507179102,29.2,75754.74,120.7,0.35873,0.00056,8.55418]
[1777507179165,29.2,75749.48,120.7,0.35579,0.00056,8.52899]
[1777507180133,29.2,75746.47,120.7,0.35411,0.00056,8.51438]
[1777507180353,29.2,75746.47,120.7,0.35411,0.00056,8.51438]
[1777507182146,29.2,75751.77,120.7,0.35707,0.00056,8.54003]
[1777507182494,29.2,75751.77,120.7,0.35707,0.00056,8.54003]
[1777507183154,29.2,75754.88,120.7,0.35881,0.00056,8.55485]
[1777507184520,29.2,75755.7,120.7,0.35926,0.00056,8.55874]
[1777507190392,29.2,75755.66,120.7,0.35925,0.00056,8.55864]
[1777507195612,29.21,75756.04,120.7,0.35949,0.00056,8.56064]
[1777507209343,29.22,75813.3,120.7,0.39199,0.00057,8.80295]
[1777507209678,29.22,75813.3,120.7,0.39199,0.00057,8.80295]
[1777507209689,29.22,75813.3,120.7,0.39199,0.00057,8.80295]
[1777507209804,29.22,75813.3,120.7,0.39199,0.00057,8.80295]
[1777507209895,29.22,75813.3,120.7,0.39199,0.00057,8.80295]
[1777507209902,29.22,75813.3,120.7,0.39199,0.00057,8.80295]
[1777507209907,29.22,75813.3,120.7,0.39199,0.00057,8.80295]
[1777507210147,29.22,75815.27,120.7,0.39312,0.00057,8.81024]
[1777507210314,29.22,75815.27,120.7,0.39312,0.00057,8.81024]
[1777507210319,29.22,75815.27,120.7,0.39312,0.00057,8.81024]
[1777507211244,29.22,75818.43,120.7,0.39493,0.00058,8.82181]
[1777507211440,29.22,75818.43,120.7,0.39493,0.00058,8.82181]
[1777507211523,29.22,75818.43,120.7,0.39493,0.00058,8.82181]
[1777507211564,29.22,75818.43,120.7,0.39493,0.00058,8.82181]
[1777507211621,29.22,75818.43,120.7,0.39493,0.00058,8.82181]
[1777507211639,29.22,75818.43,120.7,0.39493,0.00058,8.82181]
[1777507211719,29.22,75822.7,120.7,0.39739,0.00058,8.83714]
[1777507212333,29.22,75822.7,120.7,0.39739,0.00058,8.83714]
[1777507212337,29.22,75822.7,120.7,0.39739,0.00058,8.83714]
[1777507212876,29.22,75811.24,120.7,0.3908,0.00057,8.79522]
[1777507213846,29.22,75811.24,120.7,0.3908,0.00057,8.79522]
[1777507214393,29.22,75811.53,120.7,0.39096,0.00057,8.79628]
[1777507216876,29.21,75811.34,120.7,0.39085,0.00057,8.79554]
[1777507217149,29.21,75811.34,120.7,0.39085,0.00057,8.79554]
[1777507217215,29.21,75809.83,120.7,0.38998,0.00057,8.7898]
[1777507217553,29.21,75809.83,120.7,0.38998,0.00057,8.7898]
[1777507217636,29.21,75815.46,120.7,0.3932,0.00057,8.81082]
[1777507218483,29.21,75815.46,120.7,0.3932,0.00057,8.81082]
[1777507218494,29.21,75815.46,120.7,0.3932,0.00057,8.81082]
[1777507218498,29.21,75815.46,120.7,0.3932,0.00057,8.81082]
[1777507218528,29.21,75815.46,120.7,0.3932,0.00057,8.81082]
[1777507218616,29.21,75815.46,120.7,0.3932,0.00057,8.81082]
[1777507218775,29.21,75815.46,120.7,0.3932,0.00057,8.81082]
[1777507219052,29.21,75815.46,120.7,0.3932,0.00057,8.81082]
[1777507219154,29.21,75812.57,120.7,0.39154,0.00057,8.80006]
[1777507219635,29.21,75812.57,120.7,0.39154,0.00057,8.80006]
[1777507219808,29.21,75817.64,120.7,0.39445,0.00058,8.81877]
[1777507220376,29.21,75817.64,120.7,0.39445,0.00058,8.81877]
[1777507220572,29.21,75817.64,120.7,0.39445,0.00058,8.81877]
[1777507220574,29.21,75817.64,120.7,0.39445,0.00058,8.81877]
[1777507220580,29.21,75817.64,120.7,0.39445,0.00058,8.81877]
[1777507220583,29.21,75817.64,120.7,0.39445,0.00058,8.81877]
[1777507220861,29.21,75820.36,120.7,0.39602,0.00058,8.82861]
[1777507221470,29.21,75820.36,120.7,0.39602,0.00058,8.82861]
[1777507221474,29.21,75820.36,120.7,0.39602,0.00058,8.82861]
[1777507221539,29.21,75820.36,120.7,0.39602,0.00058,8.82861]
[1777507221789,29.21,75820.36,120.7,0.39602,0.00058,8.82861]
[1777507221926,29.21,75820.36,120.7,0.39602,0.00058,8.82861]
[1777507222100,29.21,75820.36,120.7,0.39602,0.00058,8.82861]
[1777507222238,29.21,75821.28,120.7,0.39655,0.00058,8.8319]
[1777507223264,29.21,75829.24,120.7,0.40114,0.00058,8.85982]
[1777507223474,29.21,75829.24,120.7,0.40114,0.00058,8.85982]
[1777507223477,29.21,75829.24,120.7,0.40114,0.00058,8.85982]
[1777507223781,29.21,75829.24,120.7,0.40114,0.00058,8.85982]
[1777507223839,29.21,75831.83,120.7,0.40264,0.00058,8.86865]
[1777507225787,29.21,75830.02,120.7,0.40159,0.00058,8.86249]
[1777507225816,29.21,75830.02,120.7,0.40159,0.00058,8.86249]
[1777507227050,29.21,75828.58,120.7,0.40076,0.00058,8.85755]
[1777507227050,29.21,75828.58,120.7,0.40076,0.00058,8.85755]
[1777507227056,29.21,75828.58,120.7,0.40076,0.00058,8.85755]
[1777507227085,29.21,75828.58,120.7,0.40076,0.00058,8.85755]
[1777507227113,29.21,75828.81,120.7,0.40089,0.00058,8.85835]
[1777507228214,29.21,75835.46,120.7,0.40474,0.00058,8.88081]
[1777507228376,29.21,75835.46,120.7,0.40474,0.00058,8.88081]
[1777507229306,29.21,75837.75,120.7,0.40606,0.00058,8.88835]
[1777507230146,29.21,75837.75,119.4,0.40606,0.00058,8.88835]
[1777507232195,29.21,75836.32,119.4,0.40514,0.00058,8.87385]
[1777507232291,29.21,75836.32,119.4,0.40514,0.00058,8.87385]
[1777507232315,29.21,75836.14,119.4,0.40503,0.00058,8.87326]
[1777507232367,29.21,75836.14,119.4,0.40503,0.00058,8.87326]
[1777507232872,29.21,75833.19,119.4,0.40333,0.00058,8.86344]
[1777507234209,29.21,75829.95,119.4,0.40145,0.00058,8.85245]
[1777507234547,29.21,75829.95,119.4,0.40145,0.00058,8.85245]
[1777507234616,29.21,75829.95,119.4,0.40145,0.00058,8.85245]
[1777507234657,29.21,75829.95,119.4,0.40145,0.00058,8.85245]
[1777507234872,29.21,75828.59,119.4,0.40067,0.00058,8.84778]
[1777507236219,29.21,75826.21,119.4,0.39929,0.00058,8.83952]
[1777507236724,29.21,75826.21,119.4,0.39929,0.00058,8.83952]
[1777507236735,29.21,75826.21,119.4,0.39929,0.00058,8.83952]
[1777507237564,29.21,75825.47,119.4,0.39886,0.00058,8.83692]
[1777507237611,29.21,75828.52,119.4,0.40062,0.00058,8.84751]
[1777507241201,29.21,75830.0,119.4,0.40148,0.00058,8.8526]
[1777507241223,29.21,75828.66,119.4,0.4007,0.00058,8.848]
[1777507241393,29.21,75828.66,119.4,0.4007,0.00058,8.848]
[1777507241409,29.21,75828.66,119.4,0.4007,0.00058,8.848]
[1777507241422,29.21,75828.66,119.4,0.4007,0.00058,8.848]
[1777507241626,29.21,75828.66,119.4,0.4007,0.00058,8.848]
[1777507241876,29.21,75828.66,119.4,0.4007,0.00058,8.848]
[1777507242118,29.21,75828.66,119.4,0.4007,0.00058,8.848]
[1777507242200,29.21,75824.47,119.4,0.39828,0.00058,8.83339]
[1777507243327,29.21,75819.24,119.4,0.39526,0.00058,8.81468]
[1777507244326,29.21,75819.24,119.4,0.39526,0.00058,8.81468]
[1777507244335,29.21,75818.15,119.4,0.39462,0.00058,8.81069]
[1777507247593,29.2,75818.83,119.4,0.395,0.00058,8.81307]
[1777507251630,29.2,75815.74,119.4,0.3932,0.00058,8.80161]
[1777507254958,29.19,75813.29,119.4,0.39178,0.00057,8.79245]
[1777507256032,29.19,75810.91,119.4,0.3904,0.00057,8.7835]
[1777507257316,29.19,75810.91,119.4,0.3904,0.00057,8.7835]
[1777507257329,29.19,75810.91,119.4,0.3904,0.00057,8.7835]
[1777507257331,29.19,75810.91,119.4,0.3904,0.00057,8.7835]
[1777507258085,29.19,75811.49,119.4,0.39073,0.00057,8.78567]
[1777507258163,29.19,75810.52,119.4,0.39017,0.00057,8.78199]
[1777507258471,29.19,75810.52,119.4,0.39017,0.00057,8.78199]
[1777507258501,29.19,75810.52,119.4,0.39017,0.00057,8.78199]
[1777507258782,29.19,75810.52,119.4,0.39017,0.00057,8.78199]
[1777507258787,29.19,75808.31,119.4,0.3889,0.00057,8.77358]
[1777507259376,29.19,75808.31,119.4,0.3889,0.00057,8.77358]
[1777507259444,29.19,75808.31,119.4,0.3889,0.00057,8.77358]
[1777507260246,29.19,75808.31,119.4,0.3889,0.00057,8.77358]
[1777507260253,29.19,75808.31,119.4,0.3889,0.00057,8.77358]
[1777507260322,29.19,75809.75,119.4,0.38973,0.00057,8.77903]
[1777507262424,29.19,75810.7,119.4,0.39026,0.00057,8.78256]
[1777507263714,29.18,75806.31,119.4,0.38773,0.00057,8.76572]
[1777507265220,29.18,75797.86,119.4,0.38289,0.00057,8.73243]
[1777507267894,29.18,75799.38,119.4,0.38375,0.00057,8.73849]
[1777507267996,29.18,75798.61,119.4,0.38331,0.00057,8.7354]
[1777507269606,29.18,75796.95,119.4,0.38236,0.00057,8.7287]
[1777507269620,29.18,75796.95,119.4,0.38236,0.00057,8.7287]
[1777507269848,29.18,75793.6,119.4,0.38044,0.00057,8.71508]
[1777507271248,29.18,75790.49,119.4,0.37866,0.00057,8.70223]
[1777507273147,29.18,75789.61,119.4,0.37815,0.00057,8.69854]
[1777507273149,29.18,75789.61,119.4,0.37815,0.00057,8.69854]
[1777507273191,29.18,75789.61,119.4,0.37815,0.00057,8.69854]
[1777507273404,29.17,75789.24,119.4,0.37794,0.00057,8.69696]
[1777507274109,29.17,75793.9,119.4,0.38059,0.00057,8.71617]
[1777507275276,29.17,75793.9,119.4,0.38059,0.00057,8.71617]
[1777507275356,29.17,75796.3,119.4,0.38196,0.00057,8.72589]
[1777507275551,29.17,75796.3,119.4,0.38196,0.00057,8.72589]
[1777507275788,29.17,75796.3,119.4,0.38196,0.00057,8.72589]
[1777507276484,29.17,75797.2,119.4,0.38247,0.00057,8.72949]
[1777507276497,29.17,75797.2,119.4,0.38247,0.00057,8.72949]
[1777507276499,29.17,75797.2,119.4,0.38247,0.00057,8.72949]
[1777507276901,29.17,75797.2,119.4,0.38247,0.00057,8.72949]
[1777507276991,29.17,75797.2,119.4,0.38247,0.00057,8.72949]
[1777507277042,29.17,75797.2,119.4,0.38247,0.00057,8.72949]
[1777507277061,29.17,75794.46,119.4,0.3809,0.00057,8.71835]
[1777507277617,29.17,75794.46,119.4,0.3809,0.00057,8.71835]
[1777507278091,29.17,75797.96,119.4,0.38289,0.00057,8.73248]
[1777507278789,29.17,75797.96,119.4,0.38289,0.00057,8.73248]
[1777507278795,29.17,75797.96,119.4,0.38289,0.00057,8.73248]
[1777507278819,29.17,75801.05,119.4,0.38466,0.00057,8.74478]
[1777507279478,29.17,75801.05,119.4,0.38466,0.00057,8.74478]
[1777507279479,29.17,75801.05,119.4,0.38466,0.00057,8.74478]
[1777507281498,29.17,75802.88,119.4,0.3857,0.00057,8.75196]
[1777507281500,29.17,75802.88,119.4,0.3857,0.00057,8.75196]
[1777507282606,29.17,75803.1,119.4,0.38582,0.00057,8.7528]
[1777507282616,29.17,75803.1,119.4,0.38582,0.00057,8.7528]
[1777507283924,29.17,75803.11,119.4,0.38583,0.00057,8.75282]
[1777507283972,29.17,75803.11,119.4,0.38583,0.00057,8.75282]
[1777507284002,29.17,75803.11,119.4,0.38583,0.00057,8.75282]
[1777507284079,29.17,75803.11,119.4,0.38583,0.00057,8.75282]
[1777507284092,29.17,75803.11,119.4,0.38583,0.00057,8.75282]
[1777507284213,29.17,75803.11,119.4,0.38583,0.00057,8.75282]
[1777507284297,29.16,75803.08,119.4,0.38581,0.00057,8.75268]
[1777507284614,29.16,75803.08,119.4,0.38581,0.00057,8.75268]
[1777507285094,29.16,75786.99,119.4,0.37661,0.00057,8.68719]
[1777507285527,29.16,75786.99,119.4,0.37661,0.00057,8.68719]
[1777507285536,29.16,75786.99,119.4,0.37661,0.00057,8.68719]
[1777507286268,29.16,75786.99,119.4,0.37661,0.00057,8.68719]
[1777507286345,29.16,75786.99,119.4,0.37661,0.00057,8.68719]
[1777507286348,29.16,75783.59,119.4,0.37467,0.00057,8.67274]
[1777507286442,29.16,75783.59,119.4,0.37467,0.00057,8.67274]
[1777507286605,29.16,75783.59,119.4,0.37467,0.00057,8.67274]
[1777507287215,29.16,75783.59,119.4,0.37467,0.00057,8.67274]
[1777507287316,29.16,75787.07,119.4,0.37664,0.00057,8.68747]
[1777507288272,29.16,75787.07,119.4,0.37664,0.00057,8.68747]
[1777507288371,29.16,75786.24,119.4,0.37617,0.00057,8.68394]
[1777507288425,29.16,75786.24,119.4,0.37617,0.00057,8.68394]
[1777507288428,29.16,75786.24,119.4,0.37617,0.00057,8.68394]
[1777507289198,29.16,75786.24,119.4,0.37617,0.00057,8.68394]
[1777507289284,29.16,75782.3,119.4,0.37392,0.00057,8.66713]
[1777507289391,29.16,75782.3,119.4,0.37392,0.00057,8.66713]
[1777507290023,29.16,75782.3,119.4,0.37392,0.00057,8.66713]
[1777507290104,29.16,75787.12,119.4,0.37666,0.00057,8.68759]
[1777507290630,29.16,75787.12,119.4,0.37666,0.00057,8.68759]
[1777507290902,29.16,75792.56,119.4,0.37976,0.00057,8.7102]
[1777507292170,29.16,75792.56,119.4,0.37976,0.00057,8.7102]
[1777507292173,29.16,75792.56,119.4,0.37976,0.00057,8.7102]
[1777507292241,29.16,75793.12,119.4,0.37995,0.00057,8.70251]
[1777507292635,29.16,75793.12,119.4,0.37995,0.00057,8.70251]
[1777507294617,29.15,75793.14,119.4,0.37995,0.00057,8.70255]
[1777507296915,29.15,75793.01,119.4,0.37987,0.00057,8.70196]
[1777507297565,29.15,75794.28,119.4,0.3806,0.00057,8.70715]
[1777507298107,29.15,75794.27,119.4,0.38059,0.00057,8.70708]
[1777507298940,29.15,75794.27,119.4,0.38059,0.00057,8.70708]
[1777507298945,29.15,75794.27,119.4,0.38059,0.00057,8.70708]
[1777507300957,29.15,75793.34,119.4,0.38005,0.00057,8.70327]
[1777507301962,29.15,75793.7,119.4,0.38026,0.00057,8.70475]
[1777507303077,29.15,75789.89,119.4,0.37808,0.00057,8.689]
[1777507303424,29.15,75789.89,119.4,0.37808,0.00057,8.689]
[1777507303617,29.15,75789.89,119.4,0.37808,0.00057,8.689]
[1777507303706,29.15,75789.89,119.4,0.37808,0.00057,8.689]
[1777507303994,29.15,75787.73,119.4,0.37685,0.00057,8.67999]
[1777507304501,29.15,75787.73,119.4,0.37685,0.00057,8.67999]
[1777507306583,29.15,75784.76,119.4,0.37516,0.00057,8.66741]
[1777507310498,29.15,75785.92,119.4,0.37582,0.00057,8.67231]
[1777507310527,29.15,75785.92,119.4,0.37582,0.00057,8.67231]
[1777507310530,29.15,75785.92,119.4,0.37582,0.00057,8.67231]
[1777507311043,29.15,75788.58,119.4,0.37733,0.00057,8.6835]
[1777507312050,29.15,75791.5,119.4,0.379,0.00057,8.69564]
[1777507317084,29.15,75789.99,119.4,0.37812,0.00057,8.68926]
[1777507321898,29.14,75789.99,119.4,0.37811,0.00057,8.6892]
[1777507321914,29.14,75789.99,119.4,0.37811,0.00057,8.6892]
[1777507323127,29.14,75785.65,119.4,0.37562,0.00057,8.67088]
[1777507326148,29.14,75781.05,119.4,0.373,0.00057,8.65111]
[1777507328161,29.14,75777.01,119.4,0.3707,0.00057,8.63348]
[1777507328704,29.14,75777.01,119.4,0.3707,0.00057,8.63348]
[1777507329412,29.14,75774.05,119.4,0.36902,0.00057,8.62039]
[1777507330526,29.14,75773.63,119.4,0.36878,0.00057,8.6185]
[1777507331183,29.14,75773.71,119.4,0.36882,0.00057,8.61883]
[1777507333854,29.14,75775.38,119.4,0.36977,0.00057,8.62624]
[1777507334203,29.14,75779.84,119.4,0.3723,0.00057,8.64579]
[1777507335010,29.14,75779.84,119.4,0.3723,0.00057,8.64579]
[1777507335854,29.14,75780.36,119.4,0.37259,0.00057,8.64803]
[1777507335859,29.14,75780.36,119.4,0.37259,0.00057,8.64803]
[1777507336219,29.14,75780.35,119.4,0.37258,0.00057,8.64798]
[1777507341254,29.13,75778.88,119.4,0.37174,0.00057,8.6415]
[1777507345317,29.13,75779.22,119.4,0.37193,0.00057,8.64294]
[1777507345551,29.13,75780.1,119.4,0.37242,0.00057,8.64676]
[1777507345781,29.13,75780.1,119.4,0.37242,0.00057,8.64676]
[1777507345851,29.13,75780.1,119.4,0.37242,0.00057,8.64676]
[1777507345930,29.13,75780.1,119.4,0.37242,0.00057,8.64676]
[1777507345975,29.13,75780.1,119.4,0.37242,0.00057,8.64676]
[1777507346289,29.13,75789.21,119.4,0.37761,0.00057,8.68556]
[1777507347290,29.13,75789.21,119.4,0.37761,0.00057,8.68556]
[1777507347386,29.13,75794.23,119.4,0.38048,0.00057,8.70632]
[1777507347806,29.13,75794.23,119.4,0.38048,0.00057,8.70632]
[1777507347809,29.13,75794.23,119.4,0.38048,0.00057,8.70632]
[1777507347854,29.13,75794.23,119.4,0.38048,0.00057,8.70632]
[1777507347860,29.13,75794.23,119.4,0.38048,0.00057,8.70632]
[1777507348303,29.13,75795.98,119.4,0.38148,0.00057,8.71346]
[1777507349061,29.13,75795.98,119.4,0.38148,0.00057,8.71346]
[1777507349068,29.13,75795.98,119.4,0.38148,0.00057,8.71346]
[1777507351093,29.13,75796.58,119.4,0.38182,0.00057,8.71588]
[1777507351099,29.13,75796.58,119.4,0.38182,0.00057,8.71588]
[1777507353603,29.13,75798.02,119.4,0.38252,0.00057,8.71171]
[1777507353610,29.13,75798.02,119.4,0.38252,0.00057,8.71171]
[1777507355616,29.13,75798.17,119.4,0.3826,0.00057,8.71229]
[1777507355671,29.13,75798.17,119.4,0.3826,0.00057,8.71229]
[1777507355680,29.13,75798.17,119.4,0.3826,0.00057,8.71229]
[1777507355744,29.13,75798.17,119.4,0.3826,0.00057,8.71229]
[1777507357766,29.13,75800.36,119.4,0.38386,0.00057,8.72105]
[1777507360769,29.13,75800.65,119.4,0.38402,0.00057,8.72217]
[1777507360781,29.13,75800.65,119.4,0.38402,0.00057,8.72217]
[1777507361594,29.13,75801.64,119.4,0.38458,0.00057,8.72609]
[1777507361603,29.13,75801.64,119.4,0.38458,0.00057,8.72609]
[1777507361781,29.13,75801.64,119.4,0.38458,0.00057,8.72609]
[1777507362024,29.13,75801.64,119.4,0.38458,0.00057,8.72609]
[1777507362401,29.13,75806.36,119.4,0.3873,0.00058,8.74459]
[1777507362787,29.13,75806.36,119.4,0.3873,0.00058,8.74459]
[1777507362789,29.13,75806.36,119.4,0.3873,0.00058,8.74459]
[1777507363408,29.13,75808.5,119.4,0.38853,0.00058,8.75286]
[1777507363605,29.13,75808.5,119.4,0.38853,0.00058,8.75286]
[1777507363609,29.13,75808.5,119.4,0.38853,0.00058,8.75286]
[1777507369667,29.12,75810.11,119.4,0.38945,0.00058,8.75897]
[1777507372151,29.12,75810.11,119.4,0.38944,0.00058,8.75893]
[1777507372162,29.12,75810.11,119.4,0.38944,0.00058,8.75893]
[1777507372194,29.12,75810.11,119.4,0.38944,0.00058,8.75893]
[1777507372444,29.12,75810.11,119.4,0.38944,0.00058,8.75893]
[1777507372858,29.12,75811.06,119.4,0.38999,0.00058,8.76253]
[1777507373208,29.12,75815.23,119.4,0.3924,0.00058,8.77819]
[1777507374165,29.12,75815.23,119.4,0.3924,0.00058,8.77819]
[1777507374439,29.12,75815.23,119.4,0.3924,0.00058,8.77819]
[1777507374442,29.12,75815.23,119.4,0.3924,0.00058,8.77819]
[1777507374443,29.12,75819.59,119.4,0.39492,0.00058,8.79423]
[1777507375350,29.12,75819.59,119.4,0.39492,0.00058,8.79423]
[1777507375395,29.12,75823.84,119.4,0.39738,0.00058,8.80953]
[1777507376451,29.12,75823.84,119.4,0.39738,0.00058,8.80953]
[1777507377333,29.12,75824.26,119.4,0.39762,0.00058,8.81101]
[1777507379376,29.12,75824.72,119.4,0.39788,0.00058,8.81263]
[1777507379379,29.12,75824.72,119.4,0.39788,0.00058,8.81263]
[1777507379477,29.12,75826.9,119.4,0.39914,0.00058,8.82028]
[1777507381000,29.12,75826.9,119.4,0.39914,0.00058,8.82028]
[1777507381011,29.12,75826.9,119.4,0.39914,0.00058,8.82028]
[1777507381085,29.12,75826.94,119.4,0.39916,0.00058,8.82038]
[1777507383012,29.11,75827.05,119.4,0.39922,0.00058,8.82074]
[1777507383018,29.11,75827.05,119.4,0.39922,0.00058,8.82074]
[1777507383113,29.11,75827.83,119.4,0.39967,0.00058,8.82345]
[1777507383882,29.11,75827.83,119.4,0.39967,0.00058,8.82345]
[1777507384154,29.11,75827.58,119.4,0.39952,0.00058,8.82255]
[1777507385910,29.11,75827.61,119.4,0.39954,0.00058,8.82266]
[1777507386429,29.11,75827.61,119.4,0.39954,0.00058,8.82266]
[1777507386009,29.11,75827.64,119.4,0.39955,0.00058,8.82272]
[1777507386529,29.11,75827.64,119.4,0.39955,0.00058,8.82272]
[1777507388435,29.11,75827.64,119.4,0.39955,0.00058,8.82272]
[1777507388597,29.11,75827.79,119.4,0.39963,0.00058,8.8232]
[1777507390610,29.11,75828.48,119.4,0.40002,0.00058,8.82558]
[1777507390616,29.11,75828.48,119.4,0.40002,0.00058,8.82558]
[1777507391052,29.11,75828.65,119.4,0.40012,0.00058,8.82613]
[1777507396271,29.1,75828.76,119.4,0.40016,0.00058,8.82642]
[1777507402488,29.09,75828.57,119.4,0.40003,0.00058,8.82562]
[1777507407716,29.08,75830.08,119.4,0.40088,0.00058,8.83068]
[1777507409730,29.08,75826.79,119.4,0.39896,0.00058,8.81917]
[1777507411832,29.08,75826.52,119.4,0.39869,0.00058,8.80832]
[1777507413786,29.08,75826.7,119.4,0.39879,0.00058,8.80893]
[1777507417581,29.08,75826.03,119.4,0.39839,0.00058,8.80651]
[1777507417587,29.08,75826.03,119.4,0.39839,0.00058,8.80651]
[1777507417600,29.08,75826.03,119.4,0.39839,0.00058,8.80651]
[1777507417786,29.08,75820.7,119.4,0.39529,0.00058,8.78739]
[1777507419428,29.07,75816.02,119.4,0.39257,0.00058,8.77014]
[1777507419911,29.07,75816.02,119.4,0.39257,0.00058,8.77014]
[1777507422351,29.07,75815.96,119.4,0.39252,0.00058,8.76984]
[1777507422448,29.07,75815.96,119.4,0.39252,0.00058,8.76984]
[1777507422455,29.07,75815.96,119.4,0.39252,0.00058,8.76984]
[1777507422822,29.07,75808.97,119.4,0.38846,0.00058,8.7433]
[1777507423977,29.07,75806.16,119.4,0.38684,0.00058,8.73238]
[1777507425034,29.07,75802.48,119.4,0.38471,0.00058,8.71788]
[1777507427521,29.07,75802.1,119.4,0.38449,0.00058,8.71635]
[1777507427542,29.07,75802.1,119.4,0.38449,0.00058,8.71635]
[1777507427544,29.07,75802.1,119.4,0.38449,0.00058,8.71635]
[1777507428376,29.07,75799.37,119.4,0.38292,0.00058,8.70542]
[1777507432481,29.06,75797.15,119.4,0.38163,0.00058,8.69637]
[1777507433090,29.06,75795.6,119.4,0.38073,0.00057,8.69001]
[1777507433887,29.06,75795.6,119.4,0.38073,0.00057,8.69001]
[1777507434669,29.06,75794.94,119.4,0.38035,0.00057,8.68726]
[1777507434687,29.06,75794.94,119.4,0.38035,0.00057,8.68726]
[1777507440610,29.06,75796.65,119.4,0.38131,0.00058,8.69413]
[1777507441617,29.05,75796.65,119.4,0.38131,0.00058,8.69409]
[1777507441955,29.05,75800.55,119.4,0.38355,0.00058,8.70983]
[1777507442962,29.05,75802.98,119.4,0.38495,0.00058,8.71951]
[1777507445625,29.05,75802.97,119.4,0.38494,0.00058,8.71945]
[1777507447467,29.05,75804.32,119.4,0.38572,0.00058,8.72477]
[1777507447475,29.05,75804.32,119.4,0.38572,0.00058,8.72477]
[1777507447496,29.05,75804.32,119.4,0.38572,0.00058,8.72477]
[1777507447470,29.05,75806.74,119.4,0.38711,0.00058,8.73426]
[1777507447572,29.05,75806.74,119.4,0.38711,0.00058,8.73426]
[1777507448404,29.05,75806.74,119.4,0.38711,0.00058,8.73426]
[1777507448460,29.05,75806.74,119.4,0.38711,0.00058,8.73426]
[1777507448482,29.05,75814.22,119.4,0.39144,0.00058,8.76289]
[1777507449481,29.05,75814.22,119.4,0.39144,0.00058,8.76289]
[1777507449488,29.05,75814.22,119.4,0.39144,0.00058,8.76289]
[1777507449395,29.05,75816.46,119.4,0.39274,0.00058,8.77127]
[1777507450399,29.05,75817.26,119.4,0.39321,0.00058,8.77424]
[1777507456011,29.05,75816.77,119.4,0.39292,0.00058,8.77243]
[1777507462063,29.05,75816.95,119.4,0.39303,0.00058,8.77311]
[1777507468137,29.05,75817.63,119.4,0.39343,0.00058,8.77564]
[1777507471158,29.05,75812.95,119.4,0.3906,0.00058,8.74821]
[1777507473172,29.06,75815.67,119.4,0.39218,0.00058,8.75846]
[1777507476760,29.06,75815.99,119.4,0.39237,0.00058,8.75967]
[1777507476776,29.06,75815.99,119.4,0.39237,0.00058,8.75967]
[1777507477325,29.06,75818.45,119.4,0.3938,0.00058,8.76879]
[1777507478774,29.06,75819.29,119.4,0.39428,0.00058,8.77188]
[1777507478780,29.06,75819.29,119.4,0.39428,0.00058,8.77188]
[1777507479261,29.06,75819.29,119.4,0.39428,0.00058,8.77188]
[1777507479268,29.06,75819.29,119.4,0.39428,0.00058,8.77188]
[1777507479363,29.06,75819.62,119.4,0.39448,0.00058,8.77309]
[1777507484077,29.06,75819.55,119.4,0.39443,0.00058,8.77282]
[1777507484535,29.06,75816.01,119.4,0.39238,0.00058,8.75973]
[1777507485562,29.05,75813.21,119.4,0.39075,0.00058,8.7492]
[1777507487370,29.05,75810.54,119.4,0.3892,0.00058,8.73902]
[1777507487691,29.05,75810.54,119.4,0.3892,0.00058,8.73902]
[1777507490243,29.05,75809.18,119.4,0.38841,0.00058,8.73378]
[1777507490290,29.05,75802.74,119.4,0.38469,0.00058,8.70858]
[1777507492027,29.05,75802.53,119.4,0.38456,0.00058,8.70773]
[1777507492603,29.05,75801.86,119.4,0.38418,0.00058,8.70506]
[1777507492632,29.05,75801.86,119.4,0.38418,0.00058,8.70506]
[1777507493522,29.05,75797.24,119.4,0.38151,0.00058,8.68646]
[1777507493619,29.05,75797.24,119.4,0.38151,0.00058,8.68646]
[1777507494318,29.05,75791.74,119.4,0.37835,0.00057,8.6638]
[1777507496006,29.05,75790.76,119.4,0.37779,0.00057,8.6597]
[1777507497653,29.05,75790.44,119.4,0.3776,0.00057,8.65835]
[1777507497657,29.05,75790.44,119.4,0.3776,0.00057,8.65835]
[1777507499221,29.05,75790.29,119.4,0.37752,0.00057,8.65772]
[1777507501153,29.05,75789.58,119.4,0.37711,0.00057,8.65474]
[1777507501924,29.05,75789.07,119.4,0.37682,0.00057,8.65259]
[1777507501948,29.05,75789.07,119.4,0.37682,0.00057,8.65259]
[1777507501970,29.05,75789.07,119.4,0.37682,0.00057,8.65259]
[1777507501981,29.05,75789.07,119.4,0.37682,0.00057,8.65259]
[1777507502375,29.05,75786.23,119.4,0.37519,0.00057,8.64054]
[1777507503214,29.05,75786.23,119.4,0.37519,0.00057,8.64054]
[1777507503330,29.05,75786.23,119.4,0.37519,0.00057,8.64054]
[1777507503382,29.05,75786.18,119.4,0.37516,0.00057,8.64031]
[1777507504120,29.05,75786.18,119.4,0.37516,0.00057,8.64031]
[1777507504389,29.05,75786.68,119.4,0.37545,0.00057,8.64245]
[1777507505310,29.05,75786.68,119.4,0.37545,0.00057,8.64245]
[1777507505469,29.05,75786.68,119.4,0.37544,0.00057,8.64243]
[1777507509368,29.05,75785.88,119.4,0.37498,0.00057,8.63899]
[1777507509431,29.05,75782.38,119.4,0.37297,0.00057,8.62391]
[1777507514459,29.05,75781.27,119.4,0.37233,0.00057,8.61905]
[1777507519494,29.05,75781.31,119.4,0.37235,0.00057,8.6192]
[1777507522508,29.05,75781.31,119.4,0.37235,0.00057,8.61919]
[1777507527551,29.05,75779.47,119.4,0.37129,0.00057,8.61106]
[1777507528559,29.04,75776.18,119.4,0.36941,0.00057,8.59651]
[1777507529479,29.04,75776.18,119.4,0.36941,0.00057,8.59651]
[1777507529876,29.04,75774.9,119.4,0.36868,0.00057,8.59079]
[1777507532586,29.04,75772.77,119.4,0.36732,0.00057,8.57109]
[1777507537979,29.04,75770.76,119.4,0.36618,0.00057,8.56202]
[1777507541084,29.04,75770.48,119.4,0.36602,0.00057,8.56076]
[1777507546686,29.04,75770.72,119.4,0.36616,0.00057,8.56187]
[1777507551727,29.05,75770.49,119.4,0.36604,0.00057,8.56088]
[1777507556762,29.05,75770.93,119.4,0.3663,0.00057,8.56295]
[1777507558926,29.05,75770.37,119.4,0.36598,0.00057,8.56041]
[1777507559615,29.05,75764.49,119.4,0.36264,0.00057,8.53338]
[1777507559733,29.05,75764.49,119.4,0.36264,0.00057,8.53338]
[1777507562451,29.05,75762.79,119.4,0.36167,0.00057,8.52545]
[1777507562804,29.05,75766.18,119.4,0.3636,0.00057,8.54125]
[1777507568559,29.05,75765.75,119.4,0.36337,0.00057,8.53933]
[1777507569739,29.05,75765.85,119.4,0.36343,0.00057,8.53983]
[1777507574941,29.06,75765.89,119.4,0.36347,0.00057,8.54013]
[1777507581240,29.06,75765.2,119.4,0.36309,0.00057,8.53709]
[1777507582625,29.06,75761.74,119.4,0.36114,0.00057,8.52101]
[1777507583619,29.06,75768.68,119.4,0.36508,0.00057,8.5532]
[1777507583954,29.06,75766.03,119.4,0.36358,0.00057,8.54103]
[1777507585064,29.06,75766.03,119.4,0.36358,0.00057,8.54103]
[1777507585979,29.06,75764.24,119.4,0.36256,0.00057,8.53276]
[1777507586417,29.06,75764.24,119.4,0.36256,0.00057,8.53276]
[1777507586492,29.06,75758.31,119.4,0.35921,0.00057,8.50489]
[1777507588251,29.06,75758.23,119.4,0.35916,0.00057,8.50453]
[1777507588268,29.06,75758.23,119.4,0.35916,0.00057,8.50453]
[1777507589511,29.06,75758.26,119.4,0.35918,0.00057,8.50469]
[1777507589612,29.06,75750.4,119.4,0.35475,0.00056,8.46684]
[1777507590210,29.07,75744.66,119.4,0.35153,0.00056,8.43857]
[1777507590696,29.07,75744.66,119.4,0.35153,0.00056,8.43857]
[1777507591438,29.07,75744.66,119.4,0.35153,0.00056,8.43857]
[1777507591719,29.07,75746.48,119.4,0.3524,0.00056,8.43744]
[1777507592656,29.07,75746.48,119.4,0.3524,0.00056,8.43744]
[1777507592739,29.07,75744.93,119.4,0.35154,0.00056,8.4298]
[1777507593473,29.07,75744.93,119.4,0.35154,0.00056,8.4298]
[1777507593511,29.07,75744.93,119.4,0.35154,0.00056,8.4298]
[1777507593603,29.07,75742.88,119.4,0.3504,0.00056,8.41963]
[1777507594360,29.07,75736.71,119.4,0.34694,0.00056,8.38843]
[1777507595916,29.07,75734.41,119.4,0.34566,0.00056,8.37668]
[1777507595919,29.07,75734.41,119.4,0.34566,0.00056,8.37668]
[1777507596042,29.07,75734.84,119.4,0.34591,0.00056,8.37894]
[1777507597334,29.07,75734.84,119.4,0.34591,0.00056,8.37894]
[1777507597613,29.07,75736.37,119.4,0.34677,0.00056,8.38683]
[1777507599346,29.07,75737.12,119.4,0.34719,0.00056,8.39071]
[1777507599349,29.07,75737.12,119.4,0.34719,0.00056,8.39071]
[1777507599448,29.07,75737.93,119.4,0.34765,0.00056,8.39487]
[1777507604293,29.08,75735.24,119.4,0.34617,0.00056,8.38134]
[1777507609604,29.08,75735.49,119.4,0.34632,0.00056,8.38271]
[1777507609724,29.08,75735.88,119.4,0.34655,0.00056,8.38483]
[1777507609745,29.08,75735.88,119.4,0.34655,0.00056,8.38483]
[1777507610029,29.08,75735.88,119.4,0.34655,0.00056,8.38483]
[1777507610140,29.08,75742.55,119.4,0.35029,0.00056,8.41864]
[1777507611320,29.09,75748.53,119.4,0.35365,0.00056,8.44833]
[1777507611738,29.09,75748.53,119.4,0.35365,0.00056,8.44833]
[1777507611744,29.09,75748.53,119.4,0.35365,0.00056,8.44833]
[1777507611920,29.09,75748.53,119.4,0.35365,0.00056,8.44833]
[1777507618023,29.09,75749.41,119.4,0.35416,0.00056,8.45281]
[1777507623300,29.09,75748.22,119.4,0.35351,0.00056,8.44714]
[1777507628531,29.1,75748.21,119.4,0.35352,0.00056,8.44721]
[1777507635315,29.1,75748.68,119.4,0.35381,0.00056,8.44971]
[1777507640351,29.1,75748.57,119.4,0.35376,0.00056,8.44933]
[1777507645386,29.11,75748.08,119.4,0.35351,0.00056,8.44709]
[1777507650421,29.11,75747.58,119.4,0.35325,0.00056,8.44481]
[1777507655456,29.12,75747.9,119.4,0.3533,0.00056,8.43634]
[1777507659484,29.12,75755.41,119.4,0.35755,0.00056,8.47293]
[1777507660563,29.12,75755.41,119.4,0.35755,0.00056,8.47293]
[1777507660575,29.12,75755.41,119.4,0.35755,0.00056,8.47293]
[1777507662009,29.12,75759.83,119.4,0.36005,0.00057,8.49399]
[1777507662024,29.12,75759.83,119.4,0.36005,0.00057,8.49399]
[1777507662030,29.12,75759.83,119.4,0.36005,0.00057,8.49399]
[1777507662571,29.12,75759.83,119.4,0.36005,0.00057,8.49399]
[1777507662594,29.12,75759.83,119.4,0.36005,0.00057,8.49399]
[1777507662696,29.12,75769.36,119.4,0.36546,0.00057,8.53819]
[1777507663025,29.12,75769.36,119.4,0.36546,0.00057,8.53819]
[1777507663301,29.12,75769.36,119.4,0.36546,0.00057,8.53819]
[1777507663309,29.12,75769.36,119.4,0.36546,0.00057,8.53819]
[1777507663377,29.12,75769.36,119.4,0.36546,0.00057,8.53819]
[1777507663719,29.12,75776.64,119.4,0.36961,0.00057,8.57091]
[1777507664331,29.12,75776.64,119.4,0.36961,0.00057,8.57091]
[1777507664340,29.12,75776.64,119.4,0.36961,0.00057,8.57091]
[1777507664374,29.12,75776.64,119.4,0.36961,0.00057,8.57091]
[1777507664506,29.12,75776.64,119.4,0.36961,0.00057,8.57091]
[1777507664512,29.12,75776.64,119.4,0.36961,0.00057,8.57091]
[1777507664521,29.12,75776.64,119.4,0.36961,0.00057,8.57091]
[1777507664568,29.12,75779.13,119.4,0.37104,0.00057,8.58191]
[1777507665707,29.12,75779.13,119.4,0.37104,0.00057,8.58191]
[1777507665538,29.12,75782.11,119.4,0.37274,0.00057,8.5949]
[1777507666406,29.12,75782.11,119.4,0.37274,0.00057,8.5949]
[1777507666411,29.12,75782.11,119.4,0.37274,0.00057,8.5949]
[1777507668634,29.13,75783.91,119.4,0.37378,0.00057,8.60271]
[1777507668641,29.13,75783.91,119.4,0.37378,0.00057,8.60271]
[1777507669256,29.13,75784.19,119.4,0.37394,0.00057,8.60393]
[1777507669566,29.13,75784.4,119.4,0.37407,0.00057,8.60485]
[1777507670660,29.13,75784.4,119.4,0.37407,0.00057,8.60485]
[1777507670758,29.13,75784.96,119.4,0.37439,0.00057,8.60727]
[1777507670965,29.13,75784.96,119.4,0.37439,0.00057,8.60727]
[1777507671076,29.13,75784.96,119.4,0.37439,0.00057,8.60727]
[1777507671184,29.13,75784.96,119.4,0.37439,0.00057,8.60727]
[1777507671580,29.13,75785.03,119.4,0.37443,0.00057,8.60759]
[1777507672511,29.13,75785.03,119.4,0.37443,0.00057,8.60759]
[1777507673028,29.13,75785.0,119.4,0.37442,0.00057,8.60747]
[1777507674299,29.13,75785.02,119.4,0.37443,0.00057,8.60757]
[1777507674303,29.13,75785.02,119.4,0.37443,0.00057,8.60757]
[1777507674309,29.13,75785.02,119.4,0.37443,0.00057,8.60757]
[1777507674313,29.13,75785.02,119.4,0.37443,0.00057,8.60757]
[1777507674375,29.13,75785.02,119.4,0.37443,0.00057,8.60757]
[1777507674378,29.13,75785.02,119.4,0.37443,0.00057,8.60757]
[1777507675090,29.13,75785.37,119.4,0.37463,0.00057,8.60908]
[1777507676380,29.13,75786.5,119.4,0.37528,0.00057,8.6139]
[1777507676816,29.13,75786.84,119.4,0.37548,0.00057,8.61535]
[1777507677114,29.13,75786.84,119.4,0.37548,0.00057,8.61535]
[1777507677142,29.13,75786.84,119.4,0.37548,0.00057,8.61535]
[1777507677329,29.13,75786.84,119.4,0.37548,0.00057,8.61535]
[1777507678629,29.13,75790.33,119.4,0.37748,0.00057,8.63008]
[1777507679205,29.13,75790.33,119.4,0.37748,0.00057,8.63008]
[1777507679626,29.13,75790.33,119.4,0.37748,0.00057,8.63008]
[1777507680141,29.13,75790.13,119.4,0.37736,0.00057,8.62923]
[1777507680630,29.13,75790.13,119.4,0.37736,0.00057,8.62923]
[1777507680655,29.13,75790.13,119.4,0.37736,0.00057,8.62923]
[1777507680665,29.13,75790.13,119.4,0.37736,0.00057,8.62923]
[1777507680725,29.13,75790.13,119.4,0.37736,0.00057,8.62923]
[1777507680729,29.13,75790.14,119.4,0.37737,0.00057,8.62927]
[1777507681026,29.13,75790.14,119.4,0.37737,0.00057,8.62927]
[1777507681065,29.13,75790.14,119.4,0.37737,0.00057,8.62927]
[1777507681095,29.13,75790.14,119.4,0.37737,0.00057,8.62927]
[1777507681542,29.13,75790.14,119.4,0.37737,0.00057,8.62927]
[1777507681767,29.13,75808.52,119.4,0.38797,0.00058,8.70324]
[1777507681989,29.13,75808.52,119.4,0.38797,0.00058,8.70324]
[1777507682385,29.13,75808.52,119.4,0.38797,0.00058,8.70324]
[1777507682673,29.13,75808.52,119.4,0.38797,0.00058,8.70324]
[1777507682680,29.13,75808.52,119.4,0.38797,0.00058,8.70324]
[1777507682774,29.13,75815.02,119.4,0.39174,0.00058,8.72793]
[1777507682830,29.13,75815.02,119.4,0.39174,0.00058,8.72793]
[1777507685274,29.13,75816.33,119.4,0.39249,0.00058,8.73278]
[1777507686390,29.13,75814.38,119.4,0.39136,0.00058,8.72549]
[1777507686400,29.13,75814.38,119.4,0.39136,0.00058,8.72549]
[1777507686494,29.13,75814.38,119.4,0.39136,0.00058,8.72549]
[1777507686790,29.13,75814.38,119.4,0.39136,0.00058,8.72549]
[1777507686798,29.13,75814.38,119.4,0.39136,0.00058,8.72549]
[1777507686684,29.13,75809.61,119.4,0.38859,0.00058,8.70737]
[1777507687692,29.13,75806.33,119.4,0.38669,0.00058,8.69468]
[1777507689452,29.13,75807.81,119.4,0.38755,0.00058,8.70044]
[1777507689457,29.13,75807.81,119.4,0.38755,0.00058,8.70044]
[1777507689651,29.13,75807.81,119.4,0.38755,0.00058,8.70044]
[1777507691656,29.13,75807.87,119.4,0.38758,0.00058,8.70067]
[1777507691659,29.13,75807.87,119.4,0.38758,0.00058,8.70067]
[1777507691720,29.13,75807.91,119.4,0.38761,0.00058,8.70083]
[1777507692249,29.13,75807.91,119.4,0.38761,0.00058,8.70083]
[1777507692662,29.13,75807.91,119.4,0.38761,0.00058,8.70083]
[1777507692715,29.13,75807.91,119.4,0.38761,0.00058,8.70083]
[1777507692721,29.13,75807.91,119.4,0.38761,0.00058,8.70083]
[1777507694438,29.13,75804.94,119.4,0.38589,0.00058,8.68924]
[1777507694741,29.13,75809.67,119.4,0.38862,0.00058,8.70758]
[1777507694829,29.13,75809.67,119.4,0.38862,0.00058,8.70758]
[1777507694832,29.13,75809.67,119.4,0.38862,0.00058,8.70758]
[1777507694843,29.13,75809.67,119.4,0.38862,0.00058,8.70758]
[1777507697074,29.13,75809.88,119.4,0.38874,0.00058,8.70838]
[1777507698310,29.13,75809.95,119.4,0.38878,0.00058,8.70864]
[1777507698315,29.13,75809.95,119.4,0.38878,0.00058,8.70864]
[1777507700314,29.13,75810.38,119.4,0.38903,0.00058,8.71028]
[1777507704513,29.12,75812.17,119.4,0.39006,0.00058,8.71705]
[1777507706831,29.12,75817.12,119.4,0.39293,0.00058,8.73557]
[1777507708035,29.12,75817.12,119.4,0.39293,0.00058,8.73557]
[1777507708163,29.12,75817.12,119.4,0.39293,0.00058,8.73557]
[1777507708207,29.12,75817.12,119.4,0.39293,0.00058,8.73557]
[1777507708212,29.12,75817.12,119.4,0.39293,0.00058,8.73557]
[1777507708618,29.12,75817.12,119.4,0.39293,0.00058,8.73557]
[1777507708672,29.12,75817.23,119.4,0.39299,0.00058,8.73595]
[1777507709376,29.12,75817.23,119.4,0.39299,0.00058,8.73595]
[1777507709454,29.12,75820.43,119.4,0.39485,0.00058,8.7477]
[1777507710051,29.12,75820.43,119.4,0.39485,0.00058,8.7477]
[1777507710263,29.12,75820.43,119.4,0.39485,0.00058,8.7477]
[1777507710638,29.12,75820.43,119.4,0.39485,0.00058,8.7477]
[1777507710742,29.12,75821.14,119.4,0.39526,0.00058,8.75028]
[1777507711107,29.12,75821.14,119.4,0.39526,0.00058,8.75028]
[1777507712396,29.12,75820.2,119.4,0.3946,0.00058,8.7369]
[1777507713212,29.12,75819.96,119.4,0.39446,0.00058,8.73601]
[1777507714617,29.12,75819.64,119.4,0.39427,0.00058,8.73484]
[1777507714718,29.12,75817.68,119.4,0.39313,0.00058,8.72763]
[1777507715231,29.12,75812.83,119.4,0.39031,0.00058,8.70946]
[1777507716551,29.12,75810.43,119.4,0.38891,0.00058,8.70031]
[1777507718915,29.12,75807.66,119.4,0.38731,0.00058,8.68962]
[1777507720793,29.12,75804.72,119.4,0.3856,0.00058,8.67813]
[1777507722444,29.12,75805.19,119.4,0.38588,0.00058,8.67998]
[1777507726544,29.12,75803.82,119.4,0.38509,0.00058,8.67462]
[1777507727083,29.12,75803.84,119.4,0.3851,0.00058,8.67471]
[1777507727096,29.12,75803.84,119.4,0.3851,0.00058,8.67471]
[1777507727107,29.12,75803.84,119.4,0.3851,0.00058,8.67471]
[1777507727625,29.12,75803.84,119.4,0.3851,0.00058,8.67471]
[1777507727718,29.12,75803.82,119.4,0.38509,0.00058,8.67463]
[1777507728356,29.12,75803.82,119.4,0.38509,0.00058,8.67463]
[1777507728364,29.12,75803.82,119.4,0.38509,0.00058,8.67463]
[1777507728559,29.12,75803.82,119.4,0.38509,0.00058,8.67463]
[1777507728632,29.12,75800.11,119.4,0.38294,0.00058,8.65982]
[1777507729432,29.12,75800.11,119.4,0.38294,0.00058,8.65982]
[1777507729448,29.12,75797.25,119.4,0.38129,0.00058,8.64824]
[1777507730706,29.12,75797.25,119.4,0.38129,0.00058,8.64824]
[1777507731436,29.12,75792.25,119.4,0.3784,0.00058,8.62763]
[1777507731924,29.12,75792.25,119.4,0.3784,0.00058,8.62763]
[1777507732560,29.12,75792.25,119.4,0.3784,0.00058,8.62763]
[1777507732661,29.12,75785.28,119.4,0.37439,0.00057,8.59821]
[1777507738742,29.12,75785.72,119.4,0.37465,0.00057,8.60012]
[1777507743084,29.12,75782.8,119.4,0.37298,0.00057,8.58762]
[1777507745646,29.12,75782.98,119.4,0.37309,0.00057,8.58841]
[1777507746583,29.12,75777.55,119.4,0.36998,0.00057,8.56473]
[1777507747563,29.12,75774.97,119.4,0.36851,0.00057,8.55331]
[1777507753154,29.13,75776.13,119.4,0.36921,0.00057,8.5587]
[1777507757181,29.13,75778.5,119.4,0.37058,0.00057,8.56931]
[1777507760447,29.13,75776.81,119.4,0.36962,0.00057,8.56191]
[1777507760504,29.13,75776.81,119.4,0.36962,0.00057,8.56191]
[1777507761210,29.14,75769.93,119.4,0.3657,0.00057,8.5311]
[1777507764210,29.14,75768.52,119.4,0.36491,0.00057,8.52472]
[1777507764940,29.14,75767.98,119.4,0.3646,0.00057,8.52228]
[1777507765352,29.14,75767.98,119.4,0.3646,0.00057,8.52228]
[1777507771520,29.15,75768.49,119.4,0.36494,0.00057,8.52498]
[1777507777662,29.16,75768.12,119.4,0.36464,0.00057,8.51348]
[1777507783743,29.17,75766.3,119.4,0.36364,0.00057,8.50544]
[1777507786633,29.17,75768.0,119.4,0.36464,0.00057,8.5135]
[1777507789623,29.18,75766.51,119.4,0.36381,0.00057,8.50685]
[1777507789857,29.18,75766.51,119.4,0.36381,0.00057,8.50685]
[1777507790095,29.18,75767.04,119.4,0.36412,0.00057,8.50934]
[1777507790851,29.18,75764.26,119.4,0.36255,0.00057,8.49656]
[1777507790967,29.18,75764.26,119.4,0.36255,0.00057,8.49656]
[1777507790986,29.18,75764.26,119.4,0.36255,0.00057,8.49656]
[1777507791911,29.18,75753.68,119.4,0.35657,0.00056,8.44666]
[1777507792343,29.18,75753.68,119.4,0.35657,0.00056,8.44666]
[1777507792799,29.18,75753.68,119.4,0.35657,0.00056,8.44666]
[1777507792870,29.18,75748.03,119.4,0.3534,0.00056,8.4193]
[1777507793024,29.18,75748.03,119.4,0.3534,0.00056,8.4193]
[1777507793672,29.18,75743.65,119.4,0.35094,0.00056,8.39771]
[1777507794003,29.18,75743.65,119.4,0.35094,0.00056,8.39771]
[1777507794446,29.19,75743.38,119.4,0.3508,0.00056,8.39641]
[1777507799503,29.19,75741.67,119.4,0.34987,0.00056,8.38816]
[1777507800188,29.19,75741.67,119.4,0.34987,0.00056,8.38816]
[1777507801495,29.2,75737.98,119.4,0.34782,0.00056,8.36971]
[1777507803684,29.2,75737.35,119.4,0.34747,0.00056,8.36659]
[1777507803851,29.2,75737.08,119.4,0.34733,0.00056,8.3653]
[1777507804857,29.2,75732.84,119.4,0.34498,0.00056,8.34371]
[1777507806836,29.2,75731.4,119.4,0.34418,0.00056,8.33638]
[1777507806839,29.2,75728.42,119.4,0.34254,0.00056,8.32102]
[1777507808887,29.21,75727.73,119.4,0.34216,0.00056,8.31749]
[1777507809852,29.21,75727.4,119.4,0.34199,0.00056,8.31584]
[1777507809871,29.21,75727.4,119.4,0.34199,0.00056,8.31584]
[1777507810718,29.21,75733.74,119.4,0.34553,0.00056,8.34881]
[1777507811565,29.21,75737.9,119.4,0.34786,0.00056,8.37008]
[1777507815593,29.22,75731.58,119.4,0.34437,0.00056,8.33809]
[1777507819500,29.23,75730.72,119.4,0.34392,0.00056,8.33394]
[1777507821846,29.23,75728.95,119.4,0.34296,0.00056,8.32493]
[1777507821950,29.23,75734.68,119.4,0.34615,0.00056,8.35451]
[1777507822643,29.23,75737.62,119.4,0.3478,0.00056,8.36953]
[1777507825665,29.24,75740.19,119.4,0.34926,0.00056,8.38267]
[1777507830703,29.24,75741.14,119.4,0.34982,0.00056,8.3877]
[1777507835738,29.25,75740.38,119.4,0.34928,0.00056,8.37392]
[1777507840811,29.26,75740.47,119.4,0.34936,0.00056,8.37463]
[1777507848975,29.26,75740.34,119.4,0.34932,0.00056,8.37432]
[1777507854630,29.27,75740.92,119.4,0.3497,0.00056,8.37767]
[1777507859705,29.28,75740.31,119.4,0.34939,0.00056,8.37489]
[1777507859966,29.28,75740.17,119.4,0.34932,0.00056,8.37425]
[1777507860927,29.28,75740.17,119.4,0.34932,0.00056,8.37425]
[1777507860979,29.28,75736.98,119.4,0.34754,0.00056,8.35827]
[1777507861982,29.28,75729.94,119.4,0.34363,0.00056,8.32234]
[1777507862827,29.28,75729.94,119.4,0.34363,0.00056,8.32234]
[1777507862989,29.29,75729.45,119.4,0.34337,0.00056,8.31988]
[1777507863517,29.29,75729.45,119.4,0.34337,0.00056,8.31988]
[1777507864996,29.29,75728.65,119.4,0.34294,0.00055,8.31584]
[1777507866879,29.29,75723.22,119.4,0.33996,0.00055,8.28776]
[1777507867516,29.29,75723.22,119.4,0.33996,0.00055,8.28776]
[1777507867895,29.29,75723.22,119.4,0.33996,0.00055,8.28776]
[1777507867955,29.3,75717.84,119.4,0.33701,0.00055,8.25931]
[1777507868515,29.3,75714.38,119.4,0.33512,0.00055,8.24084]
[1777507871535,29.31,75713.85,119.4,0.33486,0.00055,8.23829]
[1777507871587,29.31,75713.85,119.4,0.33486,0.00055,8.23829]
[1777507871888,29.31,75713.21,119.4,0.33452,0.00055,8.23499]
[1777507873841,29.31,75713.03,119.4,0.33444,0.00055,8.23413]
[1777507873862,29.31,75710.22,119.4,0.33291,0.00055,8.21895]
[1777507876714,29.32,75709.26,119.4,0.33241,0.00055,8.21396]
[1777507876803,29.32,75709.26,119.4,0.33241,0.00055,8.21396]
[1777507877480,29.32,75709.22,120.4,0.3324,0.00055,8.21388]
[1777507877483,29.32,75709.22,120.4,0.3324,0.00055,8.21388]
[1777507877887,29.32,75704.73,120.4,0.32996,0.00055,8.18928]
[1777507878284,29.32,75704.73,120.4,0.32996,0.00055,8.18928]
[1777507878909,29.32,75700.96,120.4,0.3279,0.00054,8.16831]
[1777507885898,29.33,75700.65,120.4,0.32778,0.00054,8.16706]
[1777507885928,29.33,75700.65,120.4,0.32778,0.00054,8.16706]
[1777507886047,29.34,75700.58,120.4,0.32776,0.00054,8.16687]
[1777507886152,29.34,75703.89,120.4,0.32958,0.00055,8.18543]
[1777507887618,29.34,75703.89,120.4,0.32958,0.00055,8.18543]
[1777507887905,29.34,75709.88,120.4,0.33286,0.00055,8.21848]
[1777507888167,29.34,75712.98,120.4,0.33457,0.00055,8.23539]
[1777507889478,29.34,75712.98,120.4,0.33457,0.00055,8.23539]
[1777507889526,29.34,75712.98,120.4,0.33457,0.00055,8.23539]
[1777507890274,29.34,75715.06,120.4,0.33571,0.00055,8.24665]
[1777507893718,29.34,75716.79,120.4,0.3365,0.00055,8.24561]
[1777507897493,29.34,75714.3,120.4,0.33515,0.00055,8.23233]
[1777507898796,29.34,75713.04,120.4,0.33446,0.00055,8.22556]
[1777507899996,29.35,75712.83,120.4,0.33435,0.00055,8.22446]
[1777507902449,29.35,75713.98,120.4,0.33499,0.00055,8.23081]
[1777507905779,29.35,75714.67,120.4,0.33538,0.00055,8.23463]
[1777507905823,29.35,75714.67,120.4,0.33538,0.00055,8.23463]
[1777507906292,29.35,75710.73,120.4,0.33323,0.00055,8.21336]
[1777507908617,29.35,75709.06,120.4,0.33232,0.00055,8.20429]
[1777507909317,29.35,75702.78,120.4,0.3289,0.00055,8.16976]
[1777507914815,29.36,75702.06,120.4,0.32854,0.00055,8.16611]
[1777507914838,29.36,75702.06,120.4,0.32854,0.00055,8.16611]
[1777507915823,29.36,75701.95,120.4,0.32849,0.00054,8.16559]
[1777507915891,29.36,75700.11,120.4,0.3275,0.00054,8.1554]
[1777507916363,29.37,75696.21,120.4,0.32539,0.00054,8.13354]
[1777507918948,29.37,75699.65,120.4,0.32728,0.00054,8.15313]
[1777507924623,29.38,75700.31,120.4,0.32768,0.00054,8.15731]
[1777507931469,29.39,75701.94,120.4,0.32864,0.00054,8.16711]
[1777507932823,29.39,75701.94,120.4,0.32864,0.00054,8.16711]
[1777507932843,29.39,75701.94,120.4,0.32864,0.00054,8.16711]
[1777507933019,29.39,75701.94,120.4,0.32864,0.00054,8.16711]
[1777507933015,29.39,75702.19,120.4,0.32879,0.00054,8.16859]
[1777507933603,29.39,75702.19,120.4,0.32879,0.00054,8.16859]
[1777507933618,29.39,75702.19,120.4,0.32879,0.00054,8.16859]
[1777507933846,29.39,75702.19,120.4,0.32879,0.00054,8.16859]
[1777507933862,29.39,75709.13,120.4,0.33258,0.00055,8.20691]
[1777507934804,29.4,75714.34,120.4,0.33544,0.00055,8.23518]
[1777507935854,29.4,75714.34,120.4,0.33544,0.00055,8.23518]
[1777507935858,29.4,75714.34,120.4,0.33544,0.00055,8.23518]
[1777507935955,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936148,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936266,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936298,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936366,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936376,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936411,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936549,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936617,29.4,75716.35,120.4,0.33655,0.00055,8.24599]
[1777507936689,29.4,75728.84,120.4,0.34344,0.00055,8.31158]
[1777507938157,29.4,75730.98,120.4,0.34463,0.00055,8.32263]
[1777507938159,29.4,75730.98,120.4,0.34463,0.00055,8.32263]
[1777507938718,29.4,75730.98,120.4,0.34463,0.00055,8.32263]
[1777507938720,29.4,75730.98,120.4,0.34463,0.00055,8.32263]
[1777507938759,29.4,75731.89,120.4,0.34514,0.00055,8.32732]
[1777507942542,29.4,75732.5,120.4,0.34549,0.00055,8.33054]
[1777507946480,29.4,75732.57,120.4,0.34554,0.00055,8.33103]
[1777507948773,29.4,75731.64,120.4,0.34504,0.00055,8.32635]
[1777507951674,29.41,75731.71,120.4,0.34508,0.00055,8.32676]
[1777507951862,29.41,75731.71,120.4,0.34508,0.00055,8.32676]
[1777507951880,29.41,75733.25,120.4,0.34578,0.00056,8.32427]
[1777507953617,29.41,75733.49,120.4,0.34591,0.00056,8.32552]
[1777507953866,29.41,75733.49,120.4,0.34591,0.00056,8.32552]
[1777507953965,29.41,75736.06,120.4,0.34735,0.00056,8.33856]
[1777507954378,29.41,75736.06,120.4,0.34735,0.00056,8.33856]
[1777507954387,29.41,75736.06,120.4,0.34735,0.00056,8.33856]
[1777507956389,29.41,75738.27,120.4,0.34858,0.00056,8.34971]
[1777507956646,29.41,75738.24,120.4,0.34857,0.00056,8.34958]
[1777507958577,29.41,75739.23,120.4,0.34912,0.00056,8.35453]
[1777507963695,29.41,75740.0,120.4,0.34955,0.00056,8.35838]
[1777507965435,29.41,75739.98,120.4,0.34954,0.00056,8.35828]
[1777507965441,29.41,75739.98,120.4,0.34954,0.00056,8.35828]
[1777507965444,29.41,75739.98,120.4,0.34954,0.00056,8.35828]
[1777507965710,29.41,75740.04,120.4,0.34957,0.00056,8.35858]
[1777507967454,29.41,75740.54,120.4,0.34985,0.00056,8.36107]
[1777507967457,29.41,75740.54,120.4,0.34985,0.00056,8.36107]
[1777507968967,29.41,75740.73,120.4,0.34996,0.00056,8.36203]
[1777507969039,29.41,75740.73,120.4,0.34996,0.00056,8.36203]
[1777507969727,29.41,75740.73,120.4,0.34996,0.00056,8.36204]
[1777507969738,29.41,75741.48,120.4,0.35038,0.00056,8.36576]
[1777507970485,29.41,75741.48,120.4,0.35038,0.00056,8.36576]
[1777507971005,29.41,75741.9,120.4,0.35062,0.00056,8.36788]
[1777507971484,29.41,75741.9,120.4,0.35062,0.00056,8.36788]
[1777507971752,29.41,75744.73,120.4,0.3522,0.00056,8.38182]
[1777507973468,29.41,75744.84,120.4,0.35227,0.00056,8.38239]
[1777507973766,29.41,75745.11,120.4,0.35242,0.00056,8.38374]
[1777507974273,29.41,75745.11,120.4,0.35242,0.00056,8.38374]
[1777507975869,29.41,75746.14,120.4,0.353,0.00056,8.38876]
[1777507979106,29.41,75746.52,120.4,0.35321,0.00056,8.39061]
[1777507979115,29.41,75746.52,120.4,0.35321,0.00056,8.39061]
[1777507980692,29.41,75747.02,120.4,0.35348,0.00056,8.39301]
[1777507981304,29.41,75746.99,120.4,0.35346,0.00056,8.39285]
[1777507981307,29.41,75746.99,120.4,0.35346,0.00056,8.39285]
[1777507981339,29.41,75746.99,120.4,0.35346,0.00056,8.39285]
[1777507981577,29.41,75746.99,120.4,0.35346,0.00056,8.39285]
[1777507982106,29.41,75752.27,120.4,0.35642,0.00056,8.41829]
[1777507985853,29.41,75749.15,120.4,0.35468,0.00056,8.40333]
[1777507988043,29.41,75747.02,120.4,0.35349,0.00056,8.39303]
[1777507988118,29.41,75746.56,120.4,0.35323,0.00056,8.39082]
[1777507988874,29.41,75741.83,120.4,0.35059,0.00056,8.36762]
[1777507989880,29.41,75737.5,120.4,0.34818,0.00056,8.34609]
[1777507990308,29.41,75737.5,120.4,0.34818,0.00056,8.34609]
[1777507990888,29.41,75734.73,120.4,0.34664,0.00056,8.33218]
[1777507991616,29.41,75734.73,120.4,0.34664,0.00056,8.33218]
[1777507992507,29.42,75733.73,120.4,0.34609,0.00056,8.32715]
[1777507993769,29.42,75732.01,120.4,0.34514,0.00055,8.31843]
[1777507993787,29.42,75732.01,120.4,0.34514,0.00055,8.31843]
[1777507995927,29.42,75731.56,120.4,0.3449,0.00055,8.31621]
[1777507997172,29.42,75730.79,120.4,0.34448,0.00055,8.31236]
[1777507997896,29.42,75730.79,120.4,0.34448,0.00055,8.31236]
[1777507998092,29.42,75726.58,120.4,0.34216,0.00055,8.29072]
[1777507999130,29.42,75720.99,120.4,0.33908,0.00055,8.26155]
[1777507999959,29.42,75720.99,120.4,0.33908,0.00055,8.26155]
[1777508000021,29.42,75718.65,120.4,0.3378,0.00055,8.24926]
[1777508000471,29.42,75718.65,120.4,0.3378,0.00055,8.24926]
[1777508001264,29.43,75718.95,120.4,0.33797,0.00055,8.25091]
[1777508001968,29.43,75718.73,120.4,0.33785,0.00055,8.24979]
[1777508005996,29.43,75716.16,120.4,0.33648,0.00055,8.2365]
[1777508008307,29.44,75716.2,120.4,0.33653,0.00055,8.23694]
[1777508009831,29.44,75717.03,120.4,0.33699,0.00055,8.24147]
[1777508015059,29.45,75720.39,120.4,0.33874,0.00055,8.24944]
[1777508016078,29.45,75720.39,120.4,0.33874,0.00055,8.24944]
[1777508017073,29.45,75719.14,120.4,0.33806,0.00055,8.24298]
[1777508020591,29.46,75717.96,120.4,0.33743,0.00055,8.23688]
[1777508021003,29.46,75717.96,120.4,0.33743,0.00055,8.23688]
[1777508021101,29.46,75717.15,120.4,0.33699,0.00055,8.23262]
[1777508026138,29.47,75718.01,120.4,0.33751,0.00055,8.23769]
[1777508031173,29.48,75717.44,120.4,0.33725,0.00055,8.23515]
[1777508036923,29.49,75715.81,120.4,0.3364,0.00055,8.22687]
[1777508037537,29.49,75714.26,120.4,0.33557,0.00055,8.2188]
[1777508037638,29.49,75714.26,120.4,0.33557,0.00055,8.2188]
[1777508037883,29.49,75714.23,120.4,0.33557,0.00055,8.21875]
[1777508039559,29.49,75713.83,120.4,0.33536,0.00055,8.21672]
[1777508040124,29.5,75713.25,120.4,0.33505,0.00055,8.21373]
[1777508040842,29.5,75713.25,120.4,0.33505,0.00055,8.21373]
[1777508040854,29.5,75713.25,120.4,0.33505,0.00055,8.21373]
[1777508041978,29.5,75713.25,120.4,0.33506,0.00055,8.2138]
[1777508042029,29.5,75713.25,120.4,0.33506,0.00055,8.2138]
[1777508042130,29.5,75708.3,120.4,0.33236,0.00055,8.18711]
[1777508042504,29.5,75708.3,120.4,0.33236,0.00055,8.18711]
[1777508043256,29.5,75702.23,120.4,0.32906,0.00054,8.15385]
[1777508044830,29.5,75702.23,120.4,0.32906,0.00054,8.15385]
[1777508044948,29.5,75699.75,120.4,0.32772,0.00054,8.14022]
[1777508047077,29.51,75696.61,120.4,0.32604,0.00054,8.12285]
[1777508052455,29.52,75695.32,120.4,0.3254,0.00054,8.11615]
[1777508059007,29.53,75694.13,120.4,0.32482,0.00054,8.11013]
[1777508059863,29.53,75693.95,120.4,0.32473,0.00054,8.10923]
[1777508060617,29.53,75693.95,120.4,0.32474,0.00054,8.10935]
[1777508061075,29.53,75687.75,120.4,0.32141,0.00054,8.0742]
[1777508062084,29.54,75685.06,120.4,0.31998,0.00054,8.05888]
[1777508063479,29.54,75685.41,120.4,0.32018,0.00054,8.06107]
[1777508063487,29.54,75685.31,120.4,0.32015,0.00054,8.06065]
[1777508065625,29.54,75684.99,120.4,0.31998,0.00054,8.05891]
[1777508065677,29.54,75684.99,120.4,0.31998,0.00054,8.05891]
[1777508066070,29.55,75684.58,120.4,0.31977,0.00054,8.05666]
[1777508066449,29.55,75684.58,120.4,0.31977,0.00054,8.05666]
[1777508071637,29.55,75684.56,120.4,0.31979,0.00054,8.0568]
[1777508074393,29.55,75683.84,120.4,0.31923,0.00054,8.04222]
[1777508074629,29.55,75683.84,120.4,0.31923,0.00054,8.04222]
[1777508075473,29.55,75685.21,120.4,0.31997,0.00054,8.05019]
[1777508076150,29.55,75685.21,120.4,0.31997,0.00054,8.05019]
[1777508076169,29.55,75691.0,120.4,0.3231,0.00054,8.08339]
[1777508076979,29.55,75691.0,120.4,0.3231,0.00054,8.08339]
[1777508077022,29.55,75691.0,120.4,0.3231,0.00054,8.08339]
[1777508077031,29.55,75691.0,120.4,0.3231,0.00054,8.08339]
[1777508077124,29.56,75692.99,120.4,0.32417,0.00054,8.0947]
[1777508077644,29.56,75692.99,120.4,0.32417,0.00054,8.0947]
[1777508078061,29.56,75696.27,120.4,0.32596,0.00054,8.11324]
[1777508083573,29.56,75697.13,120.4,0.32645,0.00054,8.1183]
[1777508086611,29.56,75697.13,120.4,0.32646,0.00054,8.1184]
[1777508087566,29.57,75687.72,120.4,0.32139,0.00054,8.06529]
[1777508090128,29.57,75688.62,120.4,0.32188,0.00054,8.07054]
[1777508090134,29.57,75688.62,120.4,0.32188,0.00054,8.07054]
[1777508091133,29.57,75688.62,120.4,0.32189,0.00054,8.07063]
[1777508095203,29.57,75689.4,120.4,0.32233,0.00054,8.07529]
[1777508100657,29.58,75689.36,120.4,0.32237,0.00054,8.07563]
[1777508101561,29.58,75689.36,120.4,0.32237,0.00054,8.07563]
[1777508103562,29.58,75685.92,120.4,0.32053,0.00054,8.05612]
[1777508108308,29.59,75683.87,120.4,0.31948,0.00054,8.04483]
[1777508108426,29.59,75683.87,120.4,0.31948,0.00054,8.04483]
[1777508108508,29.59,75683.87,120.4,0.31948,0.00054,8.04483]
[1777508108601,29.59,75683.87,120.4,0.31948,0.00054,8.04483]
[1777508108730,29.59,75680.57,120.4,0.31772,0.00054,8.02582]
[1777508109276,29.59,75680.57,120.4,0.31772,0.00054,8.02582]
[1777508111346,29.6,75678.75,120.4,0.31676,0.00053,8.01536]
[1777508116379,29.6,75678.31,120.4,0.31656,0.00053,8.01312]
[1777508117516,29.61,75678.24,120.4,0.31654,0.00053,8.01287]
[1777508121637,29.61,75678.66,120.4,0.31679,0.00053,8.01565]
[1777508121645,29.61,75678.66,120.4,0.31679,0.00053,8.01565]
[1777508121795,29.61,75678.66,120.4,0.31679,0.00053,8.01565]
[1777508125832,29.62,75674.36,120.4,0.31454,0.00053,7.99085]
[1777508127817,29.62,75674.24,120.4,0.31448,0.00053,7.99025]
[1777508130137,29.62,75672.94,120.4,0.31381,0.00053,7.98278]
[1777508130226,29.62,75670.45,120.4,0.3125,0.00053,7.96812]
[1777508131874,29.63,75667.82,120.4,0.31093,0.00053,7.94202]
[1777508132582,29.63,75667.82,120.4,0.31093,0.00053,7.94202]
[1777508132631,29.63,75667.82,120.4,0.31093,0.00053,7.94202]
[1777508132711,29.63,75667.82,120.4,0.31093,0.00053,7.94202]
[1777508132761,29.63,75667.82,120.4,0.31093,0.00053,7.94202]
[1777508132818,29.63,75667.82,120.4,0.31093,0.00053,7.94202]
[1777508133244,29.63,75662.56,120.4,0.30816,0.00053,7.9105]
[1777508134141,29.63,75662.56,120.4,0.30816,0.00053,7.9105]
[1777508134143,29.63,75662.56,120.4,0.30816,0.00053,7.9105]
[1777508134147,29.63,75662.56,120.4,0.30816,0.00053,7.9105]
[1777508134266,29.63,75662.56,120.4,0.30816,0.00053,7.9105]
[1777508134213,29.63,75660.41,120.4,0.30703,0.00053,7.8975]
[1777508134613,29.63,75660.41,120.4,0.30703,0.00053,7.8975]
[1777508134614,29.63,75660.41,120.4,0.30703,0.00053,7.8975]
[1777508135080,29.63,75663.41,120.4,0.30862,0.00053,7.91575]
[1777508136124,29.63,75668.38,120.4,0.31126,0.00053,7.94567]
[1777508137562,29.63,75669.28,120.4,0.31174,0.00053,7.95107]
[1777508137578,29.63,75669.28,120.4,0.31174,0.00053,7.95107]
[1777508138035,29.63,75665.02,120.4,0.30948,0.00053,7.92556]
[1777508138923,29.63,75659.91,120.4,0.30679,0.00053,7.89465]
[1777508139996,29.63,75659.91,120.4,0.30679,0.00053,7.89465]
[1777508141529,29.63,75657.05,120.4,0.30529,0.00053,7.87732]
[1777508141725,29.63,75657.05,120.4,0.30529,0.00053,7.87732]
[1777508141727,29.63,75657.05,120.4,0.30529,0.00053,7.87732]
[1777508141744,29.63,75657.05,120.4,0.30529,0.00053,7.87732]
[1777508141873,29.63,75657.05,120.4,0.30529,0.00053,7.87732]
[1777508142129,29.63,75657.05,120.4,0.30529,0.00053,7.87732]
[1777508142238,29.63,75657.05,120.4,0.30529,0.00053,7.87732]
[1777508142165,29.64,75662.59,120.4,0.30822,0.00053,7.91113]
[1777508142407,29.64,75662.59,120.4,0.30822,0.00053,7.91113]
[1777508142938,29.64,75662.59,120.4,0.30822,0.00053,7.91113]
[1777508142960,29.64,75662.59,120.4,0.30822,0.00053,7.91113]
[1777508143009,29.64,75662.59,120.4,0.30822,0.00053,7.91113]
[1777508143018,29.64,75662.59,120.4,0.30822,0.00053,7.91113]
[1777508143026,29.64,75662.59,120.4,0.30822,0.00053,7.91113]
[1777508143249,29.64,75666.84,120.4,0.31047,0.00053,7.93677]
[1777508143914,29.64,75666.84,120.4,0.31047,0.00053,7.93677]
[1777508143960,29.64,75670.6,120.4,0.31247,0.00053,7.95927]
[1777508145106,29.64,75670.6,120.4,0.31247,0.00053,7.95927]
[1777508147900,29.64,75671.85,120.4,0.31314,0.00053,7.96674]
[1777508147988,29.64,75671.03,120.4,0.3127,0.00053,7.96188]
[1777508148994,29.64,75666.33,120.4,0.31021,0.00053,7.93382]
[1777508152525,29.64,75666.27,120.4,0.31018,0.00053,7.93353]
[1777508152639,29.64,75666.27,120.4,0.31018,0.00053,7.93353]
[1777508153274,29.64,75666.27,120.4,0.31018,0.00053,7.93353]
[1777508153023,29.64,75667.34,120.4,0.31075,0.00053,7.93996]
[1777508154131,29.64,75667.34,120.4,0.31075,0.00053,7.93996]
[1777508154139,29.64,75667.34,120.4,0.31075,0.00053,7.93996]
[1777508155038,29.64,75672.65,120.4,0.31358,0.00053,7.9716]
[1777508156659,29.64,75674.0,120.4,0.31429,0.00053,7.97957]
[1777508157214,29.64,75674.0,120.4,0.31429,0.00053,7.97957]
[1777508163093,29.64,75674.22,120.4,0.31442,0.00053,7.98093]
[1777508164911,29.64,75673.59,120.4,0.31408,0.00053,7.97723]
[1777508170143,29.64,75674.61,120.4,0.31463,0.00053,7.98325]
[1777508175145,29.64,75672.68,120.4,0.31359,0.00053,7.9718]
[1777508175171,29.64,75672.68,120.4,0.31359,0.00053,7.9718]
[1777508175191,29.64,75672.68,120.4,0.31359,0.00053,7.9718]
[1777508175232,29.64,75672.68,120.4,0.31359,0.00053,7.9718]
[1777508175258,29.64,75672.68,120.4,0.31359,0.00053,7.9718]
[1777508175246,29.64,75675.88,120.4,0.3153,0.00053,7.99065]
[1777508175413,29.64,75675.88,120.4,0.3153,0.00053,7.99065]
[1777508175632,29.64,75675.88,120.4,0.3153,0.00053,7.99065]
[1777508176016,29.64,75675.88,120.4,0.3153,0.00053,7.99065]
[1777508176154,29.64,75675.88,120.4,0.3153,0.00053,7.99065]
[1777508176209,29.64,75675.88,120.4,0.3153,0.00053,7.99065]
[1777508176256,29.64,75689.67,120.4,0.32269,0.00054,8.07038]
[1777508176810,29.64,75689.67,120.4,0.32269,0.00054,8.07038]
[1777508177169,29.64,75689.67,120.4,0.32269,0.00054,8.07038]
[1777508177186,29.64,75689.67,120.4,0.32269,0.00054,8.07038]
[1777508177193,29.64,75689.67,120.4,0.32269,0.00054,8.07038]
[1777508177265,29.64,75693.88,120.4,0.32497,0.00054,8.09424]
[1777508177422,29.64,75693.88,120.4,0.32497,0.00054,8.09424]
[1777508177614,29.64,75693.88,120.4,0.32497,0.00054,8.09424]
[1777508177617,29.64,75693.88,120.4,0.32497,0.00054,8.09424]
[1777508177630,29.64,75693.88,120.4,0.32497,0.00054,8.09424]
[1777508177827,29.64,75693.88,120.4,0.32497,0.00054,8.09424]
[1777508178208,29.64,75699.54,120.4,0.32804,0.00054,8.12585]
[1777508179382,29.64,75701.61,120.4,0.32916,0.00054,8.1373]
[1777508179921,29.64,75701.61,120.4,0.32916,0.00054,8.1373]
[1777508180736,29.64,75703.69,120.4,0.33029,0.00054,8.14874]
[1777508180740,29.64,75703.69,120.4,0.33029,0.00054,8.14874]
[1777508180755,29.64,75703.69,120.4,0.33029,0.00054,8.14874]
[1777508180764,29.64,75703.69,120.4,0.33029,0.00054,8.14874]
[1777508181229,29.65,75707.41,120.4,0.33232,0.00054,8.16904]
[1777508182751,29.65,75708.25,120.4,0.33278,0.00054,8.17363]
[1777508182758,29.65,75708.25,120.4,0.33278,0.00054,8.17363]
[1777508183243,29.65,75708.02,120.4,0.33266,0.00054,8.17242]
[1777508188278,29.65,75708.27,120.4,0.33281,0.00054,8.17389]
[1777508189616,29.65,75708.5,120.4,0.33294,0.00054,8.17516]
[1777508190275,29.65,75708.5,120.4,0.33294,0.00054,8.17516]
[1777508190292,29.65,75715.74,120.4,0.33689,0.00055,8.21389]
[1777508191298,29.65,75720.18,120.4,0.33917,0.00055,8.22683]
[1777508196333,29.65,75718.15,120.4,0.33806,0.00055,8.21632]
[1777508201369,29.66,75718.26,120.4,0.33814,0.00055,8.21705]
[1777508206404,29.66,75718.79,120.4,0.33845,0.00055,8.21999]
[1777508212534,29.66,75718.24,120.4,0.33816,0.00055,8.21724]
[1777508215576,29.66,75720.51,120.4,0.33942,0.00055,8.22921]
[1777508215677,29.67,75720.43,120.4,0.33938,0.00055,8.22884]
[1777508219723,29.66,75720.73,120.4,0.33953,0.00055,8.23033]
[1777508219824,29.66,75721.32,120.4,0.33986,0.00055,8.23338]
[1777508224826,29.66,75721.09,120.4,0.33974,0.00055,8.23225]
[1777508224831,29.66,75721.09,120.4,0.33974,0.00055,8.23225]
[1777508225155,29.67,75720.54,120.4,0.33944,0.00055,8.22941]
[1777508225622,29.67,75720.54,120.4,0.33944,0.00055,8.22941]
[1777508225674,29.66,75713.04,120.4,0.33532,0.00055,8.18981]
[1777508227183,29.67,75710.25,120.4,0.3338,0.00055,8.17488]
[1777508230238,29.67,75708.67,120.4,0.33294,0.00055,8.16642]
[1777508230283,29.67,75708.67,120.4,0.33294,0.00055,8.16642]
[1777508230349,29.67,75708.67,120.4,0.33294,0.00055,8.16642]
[1777508230356,29.67,75708.67,120.4,0.33294,0.00055,8.16642]
[1777508230616,29.67,75708.67,120.4,0.33295,0.00055,8.16644]
[1777508231368,29.67,75708.67,120.4,0.33295,0.00055,8.16644]
[1777508230977,29.67,75696.36,120.4,0.32626,0.00054,8.09882]
[1777508232375,29.67,75696.36,120.4,0.32626,0.00054,8.09882]
[1777508232083,29.67,75688.71,120.4,0.32213,0.00054,8.05572]
[1777508232992,29.67,75688.71,120.4,0.32213,0.00054,8.05572]
[1777508233194,29.67,75684.54,120.4,0.31989,0.00054,8.0319]
[1777508233889,29.67,75684.54,120.4,0.31989,0.00054,8.0319]
[1777508234585,29.67,75684.32,120.4,0.31978,0.00054,8.03069]
[1777508234614,29.67,75684.32,120.4,0.31978,0.00054,8.03069]
[1777508234620,29.67,75684.32,120.4,0.31978,0.00054,8.03069]
[1777508234635,29.67,75684.32,120.4,0.31978,0.00054,8.03069]
[1777508235578,29.67,75684.29,120.4,0.31977,0.00054,8.03057]
[1777508236384,29.67,75678.29,120.4,0.31656,0.00053,7.99587]
[1777508237441,29.67,75676.96,120.4,0.31585,0.00053,7.98812]
[1777508238123,29.67,75676.96,120.4,0.31585,0.00053,7.98812]
[1777508238268,29.67,75676.96,120.4,0.31585,0.00053,7.98812]
[1777508239422,29.67,75675.16,120.4,0.3149,0.00053,7.97764]
[1777508240182,29.67,75675.16,120.4,0.3149,0.00053,7.97764]
[1777508240598,29.67,75675.01,120.4,0.31482,0.00053,7.9768]
[1777508241665,29.67,75673.47,120.4,0.314,0.00053,7.96777]
[1777508242139,29.67,75673.47,120.4,0.314,0.00053,7.96777]
[1777508242240,29.67,75672.31,120.4,0.3134,0.00053,7.96102]
[1777508243307,29.67,75672.31,120.4,0.3134,0.00053,7.96102]
[1777508243668,29.67,75673.47,120.4,0.31401,0.00053,7.96788]
[1777508244613,29.67,75673.47,120.4,0.31401,0.00053,7.96788]
[1777508246446,29.67,75670.37,120.4,0.31237,0.00053,7.94955]
[1777508252013,29.68,75669.4,120.4,0.31168,0.00053,7.93325]
[1777508254684,29.68,75667.31,120.4,0.31058,0.00053,7.92088]
[1777508260011,29.68,75665.74,120.4,0.30977,0.00053,7.91171]
[1777508260518,29.68,75664.73,120.4,0.30924,0.00053,7.90569]
[1777508260788,29.68,75664.3,120.4,0.30901,0.00053,7.90316]
[1777508263949,29.68,75664.06,120.4,0.30889,0.00053,7.90179]
[1777508264969,29.68,75663.6,120.4,0.30865,0.00053,7.89906]
[1777508265315,29.68,75663.6,120.4,0.30865,0.00053,7.89906]
[1777508265382,29.68,75659.85,120.4,0.30668,0.00053,7.87638]
[1777508266079,29.68,75659.85,120.4,0.30668,0.00053,7.87638]
[1777508266177,29.69,75662.61,120.4,0.30814,0.00053,7.89318]
[1777508270858,29.69,75667.0,120.4,0.31048,0.00053,7.91976]
[1777508275545,29.69,75666.75,120.4,0.31035,0.00053,7.91834]
[1777508280793,29.69,75667.04,120.4,0.31052,0.00053,7.92018]
[1777508280797,29.69,75667.04,120.4,0.31052,0.00053,7.92018]
[1777508280812,29.69,75667.04,120.4,0.31052,0.00053,7.92018]
[1777508280817,29.69,75667.04,120.4,0.31052,0.00053,7.92018]
[1777508280831,29.69,75667.04,120.4,0.31052,0.00053,7.92018]
[1777508280858,29.69,75667.04,120.4,0.31052,0.00053,7.92018]
[1777508281018,29.69,75667.04,120.4,0.31052,0.00053,7.92018]
[1777508281019,29.69,75667.04,120.4,0.31052,0.00053,7.92018]
[1777508281199,29.69,75668.15,120.4,0.31111,0.00053,7.92683]
[1777508282353,29.69,75668.15,120.4,0.31111,0.00053,7.92683]
[1777508282380,29.69,75678.9,120.4,0.31683,0.00053,7.99024]
[1777508282870,29.69,75678.9,120.4,0.31683,0.00053,7.99024]
[1777508282875,29.69,75678.9,120.4,0.31683,0.00053,7.99024]
[1777508283327,29.69,75685.63,120.4,0.32044,0.00054,8.02912]
[1777508283568,29.69,75685.63,120.4,0.32044,0.00054,8.02912]
[1777508283573,29.69,75685.63,120.4,0.32044,0.00054,8.02912]
[1777508289991,29.69,75686.58,120.4,0.32093,0.00054,8.03434]
[1777508295026,29.69,75687.42,120.4,0.32137,0.00054,8.03897]
[1777508297271,29.68,75687.28,120.4,0.32129,0.00054,8.03813]
[1777508297280,29.68,75687.28,120.4,0.32129,0.00054,8.03813]
[1777508297282,29.68,75687.28,120.4,0.32129,0.00054,8.03813]
[1777508297362,29.68,75687.28,120.4,0.32129,0.00054,8.03813]
[1777508297364,29.68,75687.46,120.4,0.32138,0.00054,8.03912]
[1777508299286,29.68,75686.84,120.4,0.32105,0.00054,8.03562]
[1777508299292,29.68,75686.84,120.4,0.32105,0.00054,8.03562]
[1777508299370,29.69,75687.36,120.4,0.32133,0.00054,8.03863]
[1777508299796,29.69,75687.36,120.4,0.32133,0.00054,8.03863]
[1777508303428,29.69,75687.9,120.4,0.32163,0.00054,8.04178]
[1777508304782,29.69,75687.87,120.4,0.32162,0.00054,8.04164]
[1777508305381,29.69,75684.3,120.4,0.3197,0.00054,8.02123]
[1777508306103,29.69,75677.21,120.4,0.31591,0.00053,7.98017]
[1777508307110,29.69,75673.32,120.4,0.31384,0.00053,7.9574]
[1777508309228,29.69,75673.85,120.4,0.31414,0.00053,7.96062]
[1777508309237,29.69,75677.85,120.4,0.31628,0.00053,7.98417]
[1777508310259,29.69,75680.5,120.4,0.3177,0.00054,7.99965]
[1777508312430,29.69,75680.64,120.4,0.31759,0.00054,7.98987]
[1777508312447,29.69,75680.64,120.4,0.31759,0.00054,7.98987]
[1777508313208,29.7,75681.08,120.4,0.31783,0.00054,7.99248]
[1777508314457,29.7,75680.23,120.4,0.31738,0.00054,7.98756]
[1777508314459,29.7,75680.23,120.4,0.31738,0.00054,7.98756]
[1777508319283,29.7,75679.04,120.4,0.31678,0.00053,7.98097]
[1777508319292,29.7,75679.04,120.4,0.31678,0.00053,7.98097]
[1777508319294,29.7,75679.04,120.4,0.31678,0.00053,7.98097]
[1777508319384,29.7,75676.37,120.4,0.31535,0.00053,7.96545]
[1777508320108,29.7,75676.37,120.4,0.31535,0.00053,7.96545]
[1777508320201,29.7,75671.9,120.4,0.31298,0.00053,7.93917]
[1777508320654,29.7,75671.9,120.4,0.31298,0.00053,7.93917]
[1777508321201,29.7,75671.9,120.4,0.31298,0.00053,7.93917]
[1777508321207,29.7,75671.69,120.4,0.31287,0.00053,7.93799]
[1777508322471,29.7,75671.69,120.4,0.31287,0.00053,7.93799]
[1777508329141,29.7,75670.48,120.4,0.31223,0.00053,7.93084]
[1777508331257,29.7,75670.66,120.4,0.31232,0.00053,7.93192]
[1777508331277,29.7,75668.76,120.4,0.31132,0.00053,7.92062]
[1777508336313,29.71,75669.01,120.4,0.31148,0.00053,7.92249]
[1777508340463,29.71,75671.08,120.4,0.3126,0.00053,7.935]
[1777508340468,29.71,75671.08,120.4,0.3126,0.00053,7.935]
[1777508340478,29.71,75671.08,120.4,0.3126,0.00053,7.935]
[1777508340499,29.71,75671.22,120.4,0.31268,0.00053,7.9359]
[1777508341348,29.72,75677.04,120.4,0.31579,0.00053,7.9702]
[1777508346382,29.72,75678.56,120.4,0.31661,0.00053,7.97919]
[1777508350506,29.72,75676.95,120.4,0.31576,0.00053,7.96991]
[1777508351418,29.72,75674.4,120.4,0.31441,0.00053,7.95499]
[1777508353122,29.72,75672.91,120.4,0.31362,0.00053,7.94626]
[1777508353127,29.72,75672.91,120.4,0.31362,0.00053,7.94626]
[1777508353135,29.72,75672.91,120.4,0.31362,0.00053,7.94626]
[1777508362494,29.73,75672.28,120.4,0.31333,0.00053,7.94306]
[1777508365536,29.73,75671.28,120.4,0.31281,0.00053,7.9373]
[1777508366482,29.73,75671.28,120.4,0.31281,0.00053,7.9373]
[1777508365637,29.73,75671.28,120.4,0.31282,0.00053,7.93736]
[1777508366524,29.73,75671.1,120.4,0.31272,0.00053,7.93629]
[1777508372565,29.74,75671.64,120.4,0.31285,0.00053,7.92913]
[1777508377599,29.74,75671.39,120.4,0.31274,0.00053,7.92793]
[1777508381209,29.74,75671.38,120.4,0.31275,0.00053,7.92799]
[1777508381241,29.74,75671.38,120.4,0.31275,0.00053,7.92799]
[1777508381404,29.74,75671.38,120.4,0.31275,0.00053,7.92799]
[1777508381442,29.74,75671.38,120.4,0.31275,0.00053,7.92799]
[1777508381499,29.74,75671.38,120.4,0.31275,0.00053,7.92799]
[1777508381495,29.74,75671.3,120.4,0.31271,0.00053,7.92763]
[1777508381961,29.74,75671.3,120.4,0.31271,0.00053,7.92763]
[1777508382206,29.74,75671.3,120.4,0.31271,0.00053,7.92763]
[1777508382493,29.74,75671.3,120.4,0.31271,0.00053,7.92763]
[1777508382541,29.75,75679.97,120.4,0.31735,0.00054,7.97853]
[1777508383089,29.75,75679.97,120.4,0.31735,0.00054,7.97853]
[1777508383190,29.75,75694.04,120.4,0.32493,0.00054,8.05883]
[1777508384479,29.75,75698.57,120.4,0.32738,0.00054,8.0841]
[1777508385888,29.75,75701.59,120.4,0.32903,0.00054,8.1008]
[1777508387186,29.75,75701.59,120.4,0.32903,0.00054,8.1008]
[1777508388713,29.75,75700.61,120.4,0.3285,0.00054,8.09544]
[1777508388833,29.75,75700.61,120.4,0.3285,0.00054,8.09544]
[1777508391699,29.75,75705.73,120.4,0.33129,0.00054,8.12352]
[1777508393815,29.75,75705.76,120.4,0.33131,0.00054,8.12368]
[1777508393901,29.75,75705.76,120.4,0.33131,0.00054,8.12368]
[1777508395917,29.75,75706.09,120.4,0.33149,0.00054,8.12548]
[1777508395922,29.75,75706.09,120.4,0.33149,0.00054,8.12548]
[1777508402357,29.75,75705.8,120.4,0.33133,0.00054,8.12391]
[1777508403869,29.75,75705.66,120.4,0.33125,0.00054,8.12316]
[1777508403874,29.75,75705.66,120.4,0.33125,0.00054,8.12316]
[1777508403886,29.75,75705.66,120.4,0.33125,0.00054,8.12316]
[1777508403916,29.75,75705.66,120.4,0.33125,0.00054,8.12316]
[1777508403964,29.75,75705.66,120.4,0.33125,0.00054,8.12316]
[1777508404006,29.75,75705.66,120.4,0.33125,0.00054,8.12316]
[1777508404058,29.75,75705.66,120.4,0.33125,0.00054,8.12316]
[1777508404079,29.75,75705.66,120.4,0.33125,0.00054,8.12316]
[1777508404274,29.75,75706.02,120.4,0.33145,0.00054,8.12511]
[1777508405293,29.75,75714.58,120.4,0.33613,0.00055,8.17103]
[1777508405894,29.75,75714.58,120.4,0.33613,0.00055,8.17103]
[1777508405896,29.75,75714.58,120.4,0.33613,0.00055,8.17103]
[1777508406475,29.75,75717.17,120.4,0.33755,0.00055,8.1847]
[1777508406577,29.75,75717.17,120.4,0.33755,0.00055,8.1847]
[1777508406617,29.75,75717.17,120.4,0.33755,0.00055,8.1847]
[1777508406667,29.75,75717.17,120.4,0.33755,0.00055,8.1847]
[1777508410532,29.75,75718.21,120.4,0.33812,0.00055,8.19016]
[1777508410536,29.75,75718.21,120.4,0.33812,0.00055,8.19016]
[1777508410574,29.75,75718.21,120.4,0.33812,0.00055,8.19016]
[1777508412192,29.75,75718.32,120.4,0.33818,0.00055,8.19072]
[1777508412299,29.75,75718.32,120.4,0.33818,0.00055,8.19072]
[1777508412308,29.75,75718.32,120.4,0.33818,0.00055,8.19072]
[1777508412477,29.75,75718.32,120.4,0.33818,0.00055,8.19072]
[1777508413603,29.75,75715.45,120.4,0.3366,0.00055,8.17562]
[1777508414328,29.75,75715.45,120.4,0.3366,0.00055,8.17562]
[1777508414426,29.75,75713.49,120.4,0.33553,0.00055,8.16525]
[1777508414754,29.75,75713.49,120.4,0.33553,0.00055,8.16525]
[1777508415380,29.75,75713.49,120.4,0.33553,0.00055,8.16525]
[1777508415387,29.75,75713.49,120.4,0.33553,0.00055,8.16525]
[1777508415481,29.75,75713.42,120.4,0.33549,0.00055,8.16488]
[1777508417385,29.75,75713.78,120.4,0.33569,0.00055,8.16681]
[1777508417484,29.75,75714.39,120.4,0.33603,0.00055,8.17006]
[1777508417619,29.75,75714.39,120.4,0.33603,0.00055,8.17006]
[1777508417758,29.75,75714.39,120.4,0.33603,0.00055,8.17006]
[1777508417765,29.75,75714.39,120.4,0.33603,0.00055,8.17006]
[1777508417773,29.75,75714.39,120.4,0.33603,0.00055,8.17006]
[1777508417881,29.75,75714.54,120.4,0.33611,0.00055,8.17086]
[1777508419633,29.76,75714.47,120.4,0.33607,0.00055,8.1705]
[1777508419639,29.76,75714.47,120.4,0.33607,0.00055,8.1705]
[1777508419667,29.76,75714.47,120.4,0.33607,0.00055,8.1705]
[1777508420420,29.76,75714.47,120.4,0.33607,0.00055,8.1705]
[1777508420517,29.76,75714.47,120.4,0.33607,0.00055,8.17051]
[1777508421357,29.76,75714.47,120.4,0.33607,0.00055,8.17051]
[1777508421364,29.76,75714.47,120.4,0.33607,0.00055,8.17051]
[1777508421459,29.76,75714.36,120.4,0.33601,0.00055,8.16994]
[1777508422391,29.76,75714.36,120.4,0.33601,0.00055,8.16994]
[1777508422498,29.76,75711.98,120.4,0.33471,0.00055,8.1573]
[1777508423364,29.76,75711.98,120.4,0.33471,0.00055,8.1573]
[1777508423469,29.76,75702.2,120.4,0.32939,0.00054,8.10445]
[1777508424582,29.76,75702.2,120.4,0.32939,0.00054,8.10445]
[1777508423925,29.76,75699.46,120.4,0.32791,0.00054,8.08944]
[1777508426638,29.76,75699.24,120.4,0.3278,0.00054,8.08836]
[1777508431951,29.77,75699.02,120.4,0.32772,0.00054,8.08749]
[1777508432174,29.77,75699.02,120.4,0.32772,0.00054,8.08749]
[1777508435656,29.77,75696.84,120.4,0.32637,0.00054,8.06501]
[1777508435700,29.77,75696.84,120.4,0.32637,0.00054,8.06501]
[1777508435716,29.77,75696.84,120.4,0.32637,0.00054,8.06501]
[1777508435750,29.77,75696.84,120.4,0.32637,0.00054,8.06501]
[1777508435856,29.77,75696.84,120.4,0.32637,0.00054,8.06501]
[1777508435955,29.77,75696.84,120.4,0.32637,0.00054,8.06501]
[1777508436176,29.77,75693.34,120.4,0.32449,0.00054,8.04552]
[1777508437474,29.77,75689.23,120.4,0.32227,0.00054,8.02237]
[1777508438165,29.77,75689.23,120.4,0.32227,0.00054,8.02237]
[1777508444205,29.77,75690.02,120.4,0.32271,0.00054,8.02694]
[1777508444997,29.77,75690.02,120.4,0.32271,0.00054,8.02701]
[1777508445507,29.77,75690.02,120.4,0.32271,0.00054,8.02701]
[1777508445601,29.77,75690.02,120.4,0.32272,0.00054,8.02704]
[1777508446427,29.77,75685.06,120.4,0.32004,0.00054,7.9988]
[1777508447360,29.77,75685.06,120.4,0.32004,0.00054,7.9988]
[1777508448159,29.77,75683.29,120.4,0.31909,0.00054,7.98864]
[1777508448623,29.77,75683.29,120.4,0.31909,0.00054,7.98864]
[1777508448260,29.77,75683.6,120.4,0.31926,0.00054,7.99042]
[1777508449202,29.77,75683.6,120.4,0.31926,0.00054,7.99042]
[1777508449220,29.77,75683.6,120.4,0.31926,0.00054,7.99042]
[1777508449292,29.77,75683.31,120.4,0.31911,0.00054,7.98881]
[1777508449788,29.77,75683.31,120.4,0.31911,0.00054,7.98881]
[1777508449852,29.77,75683.31,120.4,0.31911,0.00054,7.98881]
[1777508451618,29.77,75683.31,120.4,0.31911,0.00054,7.98881]
[1777508452441,29.77,75683.44,120.4,0.31919,0.00054,7.98962]
[1777508452545,29.78,75682.49,120.4,0.31868,0.00054,7.98421]
[1777508453603,29.78,75675.94,120.4,0.31518,0.00053,7.94625]
[1777508454286,29.78,75675.94,120.4,0.31518,0.00053,7.94625]
[1777508454369,29.78,75675.64,120.4,0.31502,0.00053,7.94453]
[1777508458826,29.78,75675.75,120.4,0.31509,0.00053,7.94525]
[1777508459018,29.78,75675.75,120.4,0.31509,0.00053,7.94525]
[1777508459176,29.78,75677.38,120.4,0.31596,0.00053,7.95478]
[1777508460225,29.78,75677.38,120.4,0.31596,0.00053,7.95478]
[1777508460949,29.78,75677.99,120.4,0.31629,0.00053,7.95835]
[1777508462547,29.78,75678.3,120.4,0.31646,0.00053,7.96022]
[1777508468240,29.79,75676.47,120.4,0.31552,0.00053,7.94999]
[1777508469023,29.79,75676.47,120.4,0.31552,0.00053,7.94999]
[1777508474282,29.79,75676.71,120.4,0.31569,0.00053,7.95178]
[1777508479316,29.8,75677.54,120.4,0.31616,0.00053,7.9569]
[1777508484351,29.8,75675.43,120.4,0.31505,0.00053,7.94482]
[1777508489388,29.8,75675.43,120.4,0.31507,0.00053,7.94496]
[1777508491402,29.8,75668.07,120.4,0.31097,0.00053,7.89089]
[1777508492444,29.8,75668.07,120.4,0.31097,0.00053,7.89089]
[1777508492500,29.8,75664.47,120.4,0.30906,0.00053,7.86945]
[1777508498680,29.81,75663.97,120.4,0.30881,0.00053,7.86657]
[1777508502711,29.81,75665.2,120.4,0.30947,0.00053,7.87407]
[1777508503486,29.81,75667.78,120.4,0.31084,0.00053,7.88949]
[1777508506880,29.81,75668.4,120.4,0.31117,0.00053,7.89319]
[1777508507514,29.81,75668.35,120.4,0.31115,0.00053,7.89289]
[1777508512549,29.81,75666.84,120.4,0.31038,0.00053,7.88425]
[1777508517584,29.82,75665.33,120.4,0.30961,0.00053,7.87563]
[1777508520354,29.82,75664.61,120.4,0.30925,0.00053,7.87149]
[1777508520368,29.82,75664.61,120.4,0.30925,0.00053,7.87149]
[1777508520658,29.82,75660.73,120.4,0.3072,0.00053,7.84824]
[1777508521612,29.82,75654.12,120.4,0.30373,0.00052,7.80808]
[1777508526009,29.83,75651.64,120.4,0.30246,0.00052,7.79318]
[1777508526204,29.83,75651.64,120.4,0.30246,0.00052,7.79318]
[1777508526207,29.83,75651.64,120.4,0.30246,0.00052,7.79318]
[1777508526450,29.83,75651.64,120.4,0.30246,0.00052,7.79318]
[1777508526647,29.83,75644.54,120.4,0.29876,0.00052,7.74926]
[1777508527654,29.83,75639.67,120.4,0.29623,0.00052,7.71877]
[1777508527756,29.83,75639.67,120.4,0.29623,0.00052,7.71877]
[1777508528211,29.83,75639.67,120.4,0.29623,0.00052,7.71877]
[1777508528213,29.83,75639.67,120.4,0.29623,0.00052,7.71877]
[1777508528660,29.83,75638.56,120.4,0.29566,0.00052,7.71188]
[1777508529580,29.83,75638.56,120.4,0.29566,0.00052,7.71188]
[1777508534525,29.84,75638.14,120.4,0.29546,0.00052,7.70937]
[1777508536034,29.84,75636.83,120.4,0.29478,0.00052,7.70114]
[1777508536541,29.84,75636.83,120.4,0.29478,0.00052,7.70114]
[1777508537462,29.84,75639.13,120.4,0.29598,0.00052,7.71572]
[1777508537724,29.84,75642.34,120.4,0.29765,0.00052,7.73595]
[1777508539882,29.84,75647.78,120.4,0.30051,0.00052,7.77011]
[1777508545828,29.84,75646.06,120.4,0.29962,0.00052,7.7596]
[1777508551826,29.85,75645.33,120.4,0.29907,0.00052,7.74458]
[1777508553644,29.85,75645.33,120.4,0.29907,0.00052,7.74458]
[1777508553650,29.85,75645.09,120.4,0.29896,0.00052,7.74319]
[1777508555481,29.85,75643.75,120.4,0.29826,0.00052,7.73483]
[1777508555600,29.85,75643.75,120.4,0.29826,0.00052,7.73483]
[1777508555618,29.85,75643.75,120.4,0.29826,0.00052,7.73483]
[1777508555635,29.85,75643.75,120.4,0.29826,0.00052,7.73483]
[1777508555639,29.85,75643.75,120.4,0.29826,0.00052,7.73483]
[1777508555694,29.85,75638.96,120.4,0.29577,0.00052,7.70472]
[1777508555977,29.85,75638.96,120.4,0.29577,0.00052,7.70472]
[1777508556194,29.85,75636.21,120.4,0.29434,0.00052,7.68728]
[1777508557224,29.85,75636.21,120.4,0.29434,0.00052,7.68728]
[1777508557620,29.85,75633.35,120.4,0.29286,0.00052,7.66914]
[1777508557810,29.85,75633.35,120.4,0.29286,0.00052,7.66914]
[1777508558598,29.85,75633.35,120.4,0.29286,0.00052,7.66914]
[1777508558681,29.85,75634.0,120.4,0.2932,0.00052,7.67328]
[1777508559588,29.85,75634.0,120.4,0.2932,0.00052,7.67328]
[1777508559597,29.85,75634.0,120.4,0.2932,0.00052,7.67328]
[1777508559625,29.85,75634.0,120.4,0.2932,0.00052,7.67328]
[1777508559657,29.85,75634.0,120.4,0.2932,0.00052,7.67328]
[1777508559669,29.85,75634.0,120.4,0.2932,0.00052,7.67328]
[1777508559726,29.85,75634.0,120.4,0.2932,0.00052,7.67328]
[1777508559697,29.85,75635.44,120.4,0.29394,0.00052,7.68242]
[1777508559770,29.85,75635.44,120.4,0.29394,0.00052,7.68242]
[1777508559881,29.85,75635.44,120.4,0.29394,0.00052,7.68242]
[1777508560521,29.85,75635.44,120.4,0.29394,0.00052,7.68242]
[1777508560631,29.85,75635.44,120.4,0.29394,0.00052,7.68242]
[1777508560711,29.85,75635.44,120.4,0.29394,0.00052,7.68242]
[1777508560710,29.85,75647.86,120.4,0.30041,0.00052,7.76053]
[1777508561598,29.85,75647.86,120.4,0.30041,0.00052,7.76053]
[1777508561611,29.85,75647.86,120.4,0.30041,0.00052,7.76053]
[1777508561693,29.85,75655.08,120.4,0.3042,0.00053,7.80503]
[1777508562702,29.85,75655.08,120.4,0.3042,0.00053,7.80503]
[1777508562734,29.85,75663.59,120.4,0.30869,0.00053,7.85655]
[1777508562913,29.85,75663.59,120.4,0.30869,0.00053,7.85655]
[1777508563013,29.85,75666.57,120.4,0.31026,0.00053,7.87434]
[1777508564065,29.85,75666.57,120.4,0.31026,0.00053,7.87434]
[1777508564083,29.85,75666.57,120.4,0.31026,0.00053,7.87434]
[1777508565148,29.85,75667.3,120.4,0.31064,0.00053,7.87864]
[1777508565151,29.85,75667.3,120.4,0.31064,0.00053,7.87864]
[1777508565249,29.85,75667.94,120.4,0.31098,0.00053,7.8824]
[1777508565946,29.85,75667.94,120.4,0.31098,0.00053,7.8824]
[1777508565958,29.85,75667.94,120.4,0.31098,0.00053,7.8824]
[1777508566412,29.85,75667.94,120.4,0.31098,0.00053,7.8824]
[1777508566705,29.85,75667.94,120.4,0.31098,0.00053,7.8824]
[1777508566931,29.85,75664.01,120.4,0.30889,0.00053,7.85884]
[1777508567959,29.85,75664.01,120.4,0.30889,0.00053,7.85884]
[1777508568718,29.85,75664.01,120.4,0.30889,0.00053,7.85884]
[1777508568057,29.85,75662.54,120.4,0.30811,0.00053,7.84998]
[1777508571143,29.85,75657.24,120.4,0.3053,0.00053,7.81784]
[1777508572297,29.85,75653.91,120.4,0.30355,0.00052,7.7975]
[1777508578403,29.85,75654.72,120.4,0.30398,0.00053,7.80246]
[1777508578495,29.85,75654.72,120.4,0.30398,0.00053,7.80246]
[1777508578497,29.85,75654.72,120.4,0.30398,0.00053,7.80246]
[1777508578580,29.85,75654.93,120.4,0.30409,0.00053,7.80375]
[1777508578928,29.85,75654.93,120.4,0.30409,0.00053,7.80375]
[1777508579109,29.85,75654.93,120.4,0.30409,0.00053,7.80375]
[1777508579389,29.85,75654.93,120.4,0.30409,0.00053,7.80375]
[1777508579490,29.85,75658.98,120.4,0.30622,0.00053,7.82841]
[1777508580929,29.85,75660.66,120.4,0.30711,0.00053,7.83857]
[1777508581739,29.85,75660.66,120.4,0.30711,0.00053,7.83857]
[1777508581747,29.85,75660.66,120.4,0.30711,0.00053,7.83857]
[1777508581030,29.85,75661.47,120.4,0.30753,0.00053,7.84344]
[1777508582037,29.85,75661.26,120.4,0.30742,0.00053,7.84215]
[1777508583777,29.85,75661.26,120.4,0.30742,0.00053,7.84215]
[1777508584051,29.85,75662.39,120.4,0.30801,0.00053,7.84892]
[1777508588724,29.84,75662.43,120.4,0.30803,0.00053,7.84907]
[1777508589532,29.84,75663.76,120.4,0.30873,0.00053,7.85705]
[1777508590374,29.84,75663.76,120.4,0.30873,0.00053,7.85705]
[1777508590600,29.84,75663.76,120.4,0.30873,0.00053,7.85705]
[1777508590606,29.84,75663.76,120.4,0.30873,0.00053,7.85705]
[1777508590631,29.84,75663.76,120.4,0.30873,0.00053,7.85705]
[1777508590690,29.84,75663.74,120.4,0.30872,0.00053,7.85696]
[1777508592671,29.84,75662.04,120.4,0.30782,0.00053,7.84671]
[1777508592678,29.84,75662.04,120.4,0.30782,0.00053,7.84671]
[1777508594050,29.84,75661.22,120.4,0.30738,0.00053,7.8417]
[1777508596096,29.84,75661.33,120.4,0.30744,0.00053,7.84233]
[1777508601139,29.84,75660.71,120.4,0.30709,0.00053,7.8384]
[1777508603466,29.84,75660.12,120.4,0.30678,0.00053,7.83479]
[1777508603470,29.84,75660.12,120.4,0.30678,0.00053,7.83479]
[1777508607216,29.84,75659.99,120.4,0.3067,0.00053,7.83395]
[1777508609300,29.84,75659.8,120.4,0.3066,0.00053,7.83272]
[1777508609474,29.84,75659.8,120.4,0.3066,0.00053,7.83272]
[1777508609476,29.84,75659.8,120.4,0.3066,0.00053,7.83272]
[1777508610972,29.84,75661.63,120.4,0.30756,0.00053,7.84373]
[1777508611374,29.84,75662.13,120.4,0.30762,0.00053,7.83592]
[1777508616474,29.84,75662.56,120.4,0.30786,0.00053,7.83867]
[1777508616479,29.84,75662.56,120.4,0.30786,0.00053,7.83867]
[1777508616493,29.84,75662.56,120.4,0.30786,0.00053,7.83867]
[1777508618524,29.84,75662.56,120.4,0.30787,0.00053,7.83871]
[1777508618583,29.84,75662.56,120.4,0.30787,0.00053,7.83871]
[1777508620705,29.84,75661.45,120.4,0.30729,0.00053,7.83215]
[1777508620806,29.84,75661.61,120.4,0.30738,0.00053,7.83316]
[1777508626524,29.84,75662.77,120.4,0.30799,0.00053,7.84005]
[1777508631545,29.84,75662.2,120.4,0.30768,0.00053,7.83652]
[1777508637798,29.84,75662.33,120.4,0.30773,0.00053,7.83714]
[1777508638813,29.84,75665.19,120.4,0.30924,0.00053,7.85426]
[1777508639622,29.84,75665.19,120.4,0.30924,0.00053,7.85426]
[1777508639800,29.84,75665.19,120.5,0.30924,0.00053,7.85426]
[1777508639705,29.84,75665.55,120.5,0.30943,0.00053,7.85638]
[1777508640442,29.83,75668.4,120.5,0.31093,0.00053,7.87332]
[1777508643205,29.83,75669.74,120.5,0.31164,0.00053,7.88116]
[1777508643306,29.83,75669.74,120.5,0.31163,0.00053,7.8811]
[1777508644629,29.83,75669.74,120.5,0.31163,0.00053,7.8811]
[1777508647967,29.83,75670.07,120.5,0.31178,0.00053,7.88274]
[1777508648046,29.83,75670.07,120.6,0.31178,0.00053,7.88274]
[1777508648313,29.83,75670.07,120.6,0.31178,0.00053,7.88274]
[1777508648357,29.83,75670.07,120.6,0.31178,0.00053,7.88274]
[1777508648572,29.83,75670.07,120.6,0.31178,0.00053,7.88274]
[1777508648634,29.83,75673.38,120.6,0.31353,0.00053,7.9022]
[1777508649317,29.83,75673.38,120.6,0.31353,0.00053,7.9022]
[1777508649686,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508649849,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650134,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650463,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650465,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650478,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650479,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650485,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650493,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650574,29.83,75679.53,120.6,0.31682,0.00054,7.93812]
[1777508650675,29.83,75681.4,120.6,0.31782,0.00054,7.9489]
[1777508652615,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508652621,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508652627,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508652641,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508652647,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508652654,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508652661,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508652668,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508652672,29.83,75681.94,120.6,0.31811,0.00054,7.95202]
[1777508653534,29.83,75691.29,120.6,0.32314,0.00054,8.0053]
[1777508653925,29.83,75691.29,120.6,0.32314,0.00054,8.0053]
[1777508654655,29.83,75691.29,120.6,0.32314,0.00054,8.0053]
[1777508654659,29.83,75691.29,120.6,0.32314,0.00054,8.0053]
[1777508655170,29.83,75692.68,120.6,0.32389,0.00054,8.01307]
[1777508655194,29.83,75692.68,120.6,0.32389,0.00054,8.01307]
[1777508655204,29.83,75692.68,120.6,0.32389,0.00054,8.01307]
[1777508655209,29.83,75692.68,120.6,0.32389,0.00054,8.01307]
[1777508655227,29.83,75692.68,120.6,0.32389,0.00054,8.01307]
[1777508657314,29.82,75695.75,120.6,0.32555,0.00054,8.0302]
[1777508657636,29.82,75695.75,120.6,0.32555,0.00054,8.0302]
[1777508657637,29.82,75695.75,120.6,0.32555,0.00054,8.0302]
[1777508658545,29.82,75695.95,120.6,0.32566,0.00054,8.0313]
[1777508658550,29.82,75695.95,120.6,0.32566,0.00054,8.0313]
[1777508658653,29.82,75695.95,120.6,0.32566,0.00054,8.0313]
[1777508658773,29.82,75695.95,120.6,0.32566,0.00054,8.0313]
[1777508658776,29.82,75695.95,120.6,0.32566,0.00054,8.0313]
[1777508658831,29.82,75696.66,120.6,0.32604,0.00054,8.03524]
[1777508659092,29.82,75696.66,120.6,0.32604,0.00054,8.03524]
[1777508659635,29.82,75696.66,120.6,0.32604,0.00054,8.03524]
[1777508659766,29.82,75706.31,120.6,0.33129,0.00055,8.08821]
[1777508660075,29.82,75706.31,120.6,0.33129,0.00055,8.08821]
[1777508660081,29.82,75706.31,120.6,0.33129,0.00055,8.08821]
[1777508660095,29.82,75706.31,120.6,0.33129,0.00055,8.08821]
[1777508660531,29.82,75706.31,120.6,0.33129,0.00055,8.08821]
[1777508660538,29.82,75706.31,120.6,0.33129,0.00055,8.08821]
[1777508660548,29.82,75706.31,120.6,0.33129,0.00055,8.08821]
[1777508661694,29.82,75708.43,120.6,0.33245,0.00055,8.09963]
[1777508662142,29.82,75708.5,120.6,0.33248,0.00055,8.09997]
[1777508662566,29.82,75708.5,120.6,0.33248,0.00055,8.09997]
[1777508662571,29.82,75708.5,120.6,0.33248,0.00055,8.09997]
[1777508662919,29.82,75710.68,120.6,0.33367,0.00055,8.11166]
[1777508664066,29.82,75712.54,120.6,0.33469,0.00055,8.12154]
[1777508664083,29.82,75712.54,120.6,0.33469,0.00055,8.12154]
[1777508665778,29.82,75712.09,120.6,0.33444,0.00055,8.11913]
[1777508666707,29.82,75711.53,120.6,0.33413,0.00055,8.11612]
[1777508669727,29.82,75710.83,120.6,0.33374,0.00055,8.11233]
[1777508669736,29.82,75710.83,120.6,0.33374,0.00055,8.11233]
[1777508669772,29.82,75710.83,120.6,0.33374,0.00055,8.11233]
[1777508669829,29.82,75714.85,120.6,0.33594,0.00055,8.13369]
[1777508671598,29.82,75715.13,120.6,0.33609,0.00055,8.13514]
[1777508671738,29.82,75715.13,120.6,0.33609,0.00055,8.13514]
[1777508673184,29.82,75714.88,120.6,0.33577,0.00055,8.1232]
[1777508673964,29.82,75715.15,120.6,0.33592,0.00055,8.12461]
[1777508673972,29.82,75715.15,120.6,0.33592,0.00055,8.12461]
[1777508675979,29.82,75715.5,120.6,0.3361,0.00055,8.12634]
[1777508681853,29.81,75715.05,120.6,0.33582,0.00055,8.12368]
[1777508681855,29.81,75715.05,120.6,0.33582,0.00055,8.12368]
[1777508683380,29.81,75714.92,120.6,0.33574,0.00055,8.12289]
[1777508683745,29.81,75713.45,120.6,0.33493,0.00055,8.11504]
[1777508684752,29.81,75710.78,120.6,0.33346,0.00055,8.10073]
[1777508690794,29.8,75711.13,120.6,0.33363,0.00055,8.10236]
[1777508694822,29.8,75713.99,120.6,0.33518,0.00055,8.11744]
[1777508698038,29.79,75714.8,120.6,0.3356,0.00055,8.12158]
[1777508699471,29.79,75714.8,120.6,0.3356,0.00055,8.12152]
[1777508701871,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702077,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702213,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702329,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702331,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702337,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702352,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702617,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702790,29.79,75717.86,120.6,0.33727,0.00055,8.13754]
[1777508702877,29.79,75723.6,120.6,0.34043,0.00055,8.16741]
[1777508703789,29.79,75723.6,120.6,0.34043,0.00055,8.16741]
[1777508703885,29.79,75728.34,120.6,0.34305,0.00055,8.19175]
[1777508704334,29.79,75728.34,120.6,0.34305,0.00055,8.19175]
[1777508704337,29.79,75728.34,120.6,0.34305,0.00055,8.19175]
[1777508704891,29.79,75730.98,120.6,0.34451,0.00055,8.20514]
[1777508705485,29.79,75730.98,120.6,0.34451,0.00055,8.20514]
[1777508707728,29.79,75731.49,120.6,0.34479,0.00055,8.20768]
[1777508708204,29.79,75731.62,120.6,0.34485,0.00056,8.20824]
[1777508708206,29.79,75731.62,120.6,0.34485,0.00056,8.20824]
[1777508708412,29.79,75731.62,120.6,0.34485,0.00056,8.20824]
[1777508708693,29.79,75731.62,120.6,0.34485,0.00056,8.20824]
[1777508708794,29.79,75731.8,120.6,0.34495,0.00056,8.2091]
[1777508709705,29.79,75731.8,120.6,0.34495,0.00056,8.2091]
[1777508709733,29.79,75731.8,120.6,0.34495,0.00056,8.2091]
[1777508710124,29.79,75734.0,120.6,0.34616,0.00056,8.22012]
[1777508710604,29.79,75734.0,120.6,0.34616,0.00056,8.22012]
[1777508710612,29.79,75734.0,120.6,0.34616,0.00056,8.22012]
[1777508710648,29.79,75734.0,120.6,0.34616,0.00056,8.22012]
[1777508710901,29.78,75740.44,120.6,0.34974,0.00056,8.25201]
[1777508711005,29.78,75740.44,120.6,0.34974,0.00056,8.25201]
[1777508711616,29.78,75740.44,120.6,0.34974,0.00056,8.25201]
[1777508711619,29.78,75740.44,120.6,0.34974,0.00056,8.25201]
[1777508711641,29.78,75740.44,120.6,0.34974,0.00056,8.25201]
[1777508711643,29.78,75740.44,120.6,0.34974,0.00056,8.25201]
[1777508711796,29.78,75743.0,120.6,0.35117,0.00056,8.26449]
[1777508712629,29.78,75743.0,120.6,0.35117,0.00056,8.26449]
[1777508712730,29.78,75738.53,120.6,0.34867,0.00056,8.24254]
[1777508713117,29.78,75738.53,120.6,0.34867,0.00056,8.24254]
[1777508713158,29.78,75738.53,120.6,0.34867,0.00056,8.24254]
[1777508713164,29.78,75738.53,120.6,0.34867,0.00056,8.24254]
[1777508713218,29.78,75734.55,120.6,0.34645,0.00056,8.22273]
[1777508714518,29.78,75734.55,120.6,0.34645,0.00056,8.22273]
[1777508714543,29.78,75732.49,120.6,0.3453,0.00056,8.21235]
[1777508716677,29.78,75731.59,120.6,0.3448,0.00056,8.20776]
[1777508718857,29.78,75725.07,120.6,0.34117,0.00055,8.17438]
[1777508721468,29.78,75727.96,120.6,0.34276,0.00055,8.18913]
[1777508723617,29.78,75727.56,120.6,0.34254,0.00055,8.18709]
[1777508723946,29.77,75727.09,120.6,0.34227,0.00055,8.18462]
[1777508725034,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726121,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726223,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726225,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726402,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726417,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726485,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726574,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726719,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726885,29.77,75732.09,120.6,0.34504,0.00056,8.21001]
[1777508726921,29.77,75732.68,120.6,0.34536,0.00056,8.2129]
[1777508727045,29.77,75732.68,120.6,0.34536,0.00056,8.2129]
[1777508727046,29.77,75732.68,120.6,0.34536,0.00056,8.2129]
[1777508727146,29.77,75732.68,120.6,0.34536,0.00056,8.2129]
[1777508727743,29.77,75732.68,120.6,0.34536,0.00056,8.2129]
[1777508727758,29.77,75732.68,120.6,0.34536,0.00056,8.2129]
[1777508727783,29.77,75732.68,120.6,0.34536,0.00056,8.2129]
[1777508727872,29.77,75740.12,120.6,0.34951,0.00056,8.24996]
[1777508728229,29.77,75740.12,120.6,0.34951,0.00056,8.24996]
[1777508728238,29.77,75740.12,120.6,0.34951,0.00056,8.24996]
[1777508728846,29.77,75740.12,120.6,0.34951,0.00056,8.24996]
[1777508728849,29.77,75740.12,120.6,0.34951,0.00056,8.24996]
[1777508728848,29.77,75751.22,120.6,0.35572,0.00056,8.30356]
[1777508729908,29.77,75751.22,120.6,0.35572,0.00056,8.30356]
[1777508730293,29.77,75750.67,120.6,0.35541,0.00056,8.30092]
[1777508730300,29.77,75750.67,120.6,0.35541,0.00056,8.30092]
[1777508730338,29.77,75750.89,120.6,0.35553,0.00056,8.30194]
[1777508731366,29.77,75750.89,120.6,0.35553,0.00056,8.30194]
[1777508733370,29.77,75750.81,120.6,0.35533,0.00056,8.29112]
[1777508733567,29.77,75750.81,120.6,0.35533,0.00056,8.29112]
[1777508736070,29.77,75751.33,120.6,0.35562,0.00056,8.29355]
[1777508736445,29.77,75751.33,120.6,0.35562,0.00056,8.29355]
[1777508736451,29.77,75751.33,120.6,0.35562,0.00056,8.29355]
[1777508736463,29.77,75751.33,120.6,0.35562,0.00056,8.29355]
[1777508736547,29.77,75752.87,120.6,0.35648,0.00056,8.30082]
[1777508739650,29.77,75752.46,120.6,0.35624,0.00056,8.29882]
[1777508739688,29.77,75752.46,120.6,0.35624,0.00056,8.29882]
[1777508739737,29.77,75752.56,120.6,0.35629,0.00056,8.29926]
[1777508740265,29.77,75752.56,120.6,0.35629,0.00056,8.29926]
[1777508740692,29.77,75752.43,120.6,0.35622,0.00056,8.29862]
[1777508741664,29.77,75752.43,120.6,0.35622,0.00056,8.29862]
[1777508741890,29.77,75752.43,120.6,0.35622,0.00056,8.29862]
[1777508743526,29.76,75752.99,120.6,0.35652,0.00056,8.3012]
[1777508743626,29.76,75753.27,120.6,0.35668,0.00056,8.30249]
[1777508744363,29.76,75753.27,120.6,0.35668,0.00056,8.30249]
[1777508744366,29.76,75753.27,120.6,0.35668,0.00056,8.30249]
[1777508744679,29.76,75753.97,120.6,0.35707,0.00056,8.30576]
[1777508745010,29.76,75753.97,120.6,0.35707,0.00056,8.30576]
[1777508745290,29.76,75753.97,120.6,0.35707,0.00056,8.30576]
[1777508745668,29.76,75753.97,120.6,0.35707,0.00056,8.30576]
[1777508746003,29.76,75754.23,120.6,0.35721,0.00056,8.30694]
[1777508748513,29.76,75752.02,120.6,0.35596,0.00056,8.29643]
[1777508748983,29.76,75751.96,120.6,0.35592,0.00056,8.2961]
[1777508754562,29.75,75751.87,120.6,0.35584,0.00056,8.29547]
[1777508760724,29.75,75753.45,120.6,0.3567,0.00056,8.30272]
[1777508762293,29.74,75756.38,120.6,0.35833,0.00056,8.31628]
[1777508766892,29.74,75756.46,120.6,0.35836,0.00056,8.31649]
[1777508766899,29.74,75756.46,120.6,0.35836,0.00056,8.31649]
[1777508771975,29.73,75755.23,120.6,0.35763,0.00056,8.31043]
[1777508776573,29.73,75754.31,120.6,0.35708,0.00056,8.30592]
[1777508776739,29.72,75754.27,120.6,0.35706,0.00056,8.30569]
[1777508777381,29.72,75754.27,120.6,0.35706,0.00056,8.30569]
[1777508777482,29.72,75754.27,120.6,0.35706,0.00056,8.30568]
[1777508778320,29.72,75754.27,120.6,0.35706,0.00056,8.30568]
[1777508778918,29.72,75754.27,120.6,0.35706,0.00056,8.30568]
[1777508779412,29.72,75756.89,120.6,0.35852,0.00056,8.31788]
[1777508783905,29.72,75757.22,120.6,0.35869,0.00056,8.31928]
[1777508785165,29.72,75758.81,120.6,0.35958,0.00057,8.32658]
[1777508785454,29.72,75759.4,120.6,0.35991,0.00057,8.32926]
[1777508788187,29.71,75760.58,120.6,0.36057,0.00057,8.3347]
[1777508790302,29.72,75761.55,120.6,0.36112,0.00057,8.33918]
[1777508790489,29.72,75758.83,120.6,0.35959,0.00057,8.32662]
[1777508795788,29.72,75757.86,120.6,0.35889,0.00057,8.31174]
[1777508796433,29.72,75757.6,120.6,0.35874,0.00057,8.31053]
[1777508797754,29.72,75765.46,120.6,0.3632,0.00057,8.34666]
[1777508803580,29.72,75765.21,120.6,0.36305,0.00057,8.3455]
[1777508808615,29.71,75765.11,120.6,0.36299,0.00057,8.34502]
[1777508813775,29.71,75764.43,120.6,0.3626,0.00057,8.34193]
[1777508815672,29.71,75768.29,120.6,0.36479,0.00057,8.35932]
[1777508818763,29.71,75769.08,120.6,0.36523,0.00057,8.3628]
[1777508818850,29.71,75769.08,120.6,0.36523,0.00057,8.36278]
[1777508821372,29.71,75771.25,120.6,0.36646,0.00057,8.37242]
[1777508821617,29.71,75771.25,120.6,0.36646,0.00057,8.37242]
[1777508821714,29.71,75767.79,120.6,0.36449,0.00057,8.35698]
[1777508822871,29.71,75763.24,120.6,0.36191,0.00057,8.33634]
[1777508825685,29.71,75761.51,120.6,0.36092,0.00057,8.3284]
[1777508825764,29.71,75761.51,120.6,0.36092,0.00057,8.3284]
[1777508825787,29.71,75760.85,120.6,0.36055,0.00057,8.32535]
[1777508826987,29.71,75757.96,120.6,0.35891,0.00057,8.31192]
[1777508832824,29.7,75757.19,120.6,0.35845,0.00057,8.30814]
[1777508835904,29.7,75756.11,120.6,0.35782,0.00057,8.30297]
[1777508835931,29.7,75760.81,120.6,0.36048,0.00057,8.3248]
[1777508836046,29.7,75760.81,120.6,0.36048,0.00057,8.3248]
[1777508836819,29.7,75764.97,120.6,0.36284,0.00057,8.34385]
[1777508838282,29.7,75765.69,120.6,0.36325,0.00057,8.3471]
[1777508844211,29.69,75767.58,120.6,0.36429,0.00057,8.3554]
[1777508847871,29.69,75766.49,120.6,0.36366,0.00057,8.35037]
[1777508847884,29.69,75766.49,120.6,0.36366,0.00057,8.35037]
[1777508847888,29.69,75766.49,120.6,0.36366,0.00057,8.35037]
[1777508848903,29.69,75761.97,120.6,0.36108,0.00057,8.32968]
[1777508850917,29.69,75759.08,120.6,0.35944,0.00057,8.31628]
[1777508851098,29.69,75759.08,120.6,0.35944,0.00057,8.31628]
[1777508851146,29.69,75759.08,120.6,0.35944,0.00057,8.31628]
[1777508851150,29.69,75759.08,120.6,0.35944,0.00057,8.31628]
[1777508851208,29.69,75759.08,120.6,0.35944,0.00057,8.31628]
[1777508851969,29.69,75759.08,120.6,0.35944,0.00057,8.31628]
[1777508851998,29.68,75762.73,120.6,0.36135,0.00057,8.32272]
[1777508852931,29.68,75766.63,120.6,0.36357,0.00057,8.34049]
[1777508853606,29.68,75766.63,120.6,0.36357,0.00057,8.34049]
[1777508856780,29.68,75767.23,120.6,0.36391,0.00057,8.34319]
[1777508861994,29.68,75764.65,120.6,0.36244,0.00057,8.33147]
[1777508862840,29.68,75764.65,120.6,0.36244,0.00057,8.33147]
[1777508868036,29.69,75765.44,120.6,0.36289,0.00057,8.3351]
[1777508868740,29.69,75765.44,120.6,0.36289,0.00057,8.3351]
[1777508874078,29.69,75765.56,120.6,0.36296,0.00057,8.33565]
[1777508874726,29.69,75765.56,120.6,0.36296,0.00057,8.33565]
[1777508878832,29.69,75765.41,120.6,0.36288,0.00057,8.33498]
[1777508880617,29.69,75767.38,120.6,0.364,0.00057,8.3439]
[1777508880648,29.69,75767.38,120.6,0.364,0.00057,8.3439]
[1777508881706,29.69,75769.19,120.6,0.36503,0.00057,8.35204]
[1777508882001,29.69,75773.99,120.6,0.36777,0.00057,8.37334]
[1777508884238,29.69,75775.99,120.6,0.36892,0.00057,8.38213]
[1777508884750,29.69,75775.99,120.6,0.36892,0.00057,8.38213]
[1777508884755,29.69,75775.99,120.6,0.36892,0.00057,8.38213]
[1777508884772,29.69,75775.99,120.6,0.36892,0.00057,8.38213]
[1777508884883,29.69,75775.99,120.6,0.36892,0.00057,8.38213]
[1777508885088,29.69,75775.99,120.6,0.36892,0.00057,8.38213]
[1777508884893,29.69,75776.02,120.6,0.36894,0.00057,8.38227]
[1777508886005,29.69,75773.81,120.6,0.36767,0.00057,8.37258]
[1777508886543,29.69,75773.81,120.6,0.36767,0.00057,8.37258]
[1777508886855,29.69,75773.42,120.6,0.36745,0.00057,8.37085]
[1777508888634,29.69,75772.92,120.6,0.36716,0.00057,8.36865]
[1777508889054,29.69,75772.88,120.6,0.36714,0.00057,8.36849]
[1777508890639,29.69,75772.91,120.6,0.36716,0.00057,8.36863]
[1777508890740,29.69,75772.88,120.6,0.36714,0.00057,8.3685]
[1777508892752,29.69,75772.88,120.6,0.36715,0.00057,8.36853]
[1777508894748,29.69,75772.84,120.6,0.36713,0.00057,8.36843]
[1777508894825,29.69,75772.84,120.6,0.36714,0.00057,8.36846]
[1777508898937,29.69,75773.4,120.6,0.36747,0.00057,8.37101]
[1777508903387,29.7,75771.75,120.6,0.36654,0.00057,8.36382]
[1777508903396,29.7,75771.75,120.6,0.36654,0.00057,8.36382]
[1777508903745,29.7,75771.75,120.6,0.36654,0.00057,8.36382]
[1777508903828,29.7,75771.71,120.6,0.36653,0.00057,8.36371]
[1777508904289,29.7,75764.47,120.6,0.3624,0.00057,8.33116]
[1777508905791,29.7,75764.47,120.6,0.3624,0.00057,8.33116]
[1777508908615,29.7,75761.08,120.6,0.36049,0.00057,8.31569]
[1777508911412,29.7,75760.23,120.6,0.36002,0.00057,8.31184]
[1777508912345,29.7,75755.1,120.6,0.35696,0.00057,8.27753]
[1777508913253,29.7,75755.1,120.6,0.35696,0.00057,8.27753]
[1777508913276,29.7,75755.1,120.6,0.35696,0.00057,8.27753]
[1777508913367,29.7,75755.1,120.6,0.35696,0.00057,8.27753]
[1777508913536,29.7,75755.1,120.6,0.35696,0.00057,8.27753]
[1777508913994,29.7,75755.1,120.6,0.35696,0.00057,8.27753]
[1777508914079,29.71,75753.51,120.6,0.35607,0.00057,8.27006]
[1777508917557,29.7,75751.55,120.6,0.35496,0.00056,8.26071]
[1777508919701,29.7,75749.17,120.6,0.35361,0.00056,8.24929]
[1777508920919,29.7,75750.21,120.6,0.3542,0.00056,8.25428]
[1777508922860,29.7,75751.42,120.6,0.35488,0.00056,8.26006]
[1777508924282,29.7,75751.38,120.6,0.35486,0.00056,8.25985]
[1777508926442,29.7,75751.1,120.6,0.3547,0.00056,8.2585]
[1777508926487,29.7,75751.1,120.6,0.3547,0.00056,8.2585]
[1777508926504,29.7,75751.1,120.6,0.3547,0.00056,8.2585]
[1777508926617,29.7,75751.1,120.6,0.3547,0.00056,8.2585]
[1777508927450,29.7,75755.09,120.6,0.35695,0.00057,8.27742]
[1777508932485,29.7,75755.0,120.6,0.35689,0.00057,8.2769]
[1777508933960,29.7,75755.0,120.6,0.35689,0.00057,8.2769]
[1777508934062,29.7,75754.3,120.6,0.35649,0.00057,8.27358]
[1777508936881,29.7,75754.35,120.6,0.35652,0.00057,8.2738]
[1777508940956,29.7,75755.35,120.6,0.35708,0.00057,8.27849]
[1777508941038,29.7,75755.36,120.6,0.35708,0.00057,8.27852]
[1777508941548,29.7,75752.41,120.6,0.35541,0.00057,8.26454]
[1777508943044,29.7,75749.75,120.6,0.35391,0.00056,8.25182]
[1777508950612,29.7,75749.14,120.6,0.35357,0.00056,8.24893]
[1777508952516,29.7,75750.0,120.6,0.35405,0.00056,8.25307]
[1777508952615,29.7,75750.0,120.6,0.35406,0.00056,8.25307]
[1777508954715,29.7,75750.06,120.6,0.35409,0.00056,8.25335]
[1777508955617,29.7,75750.78,120.6,0.35449,0.00056,8.25679]
[1777508955648,29.7,75755.49,120.6,0.35716,0.00057,8.27914]
[1777508962696,29.69,75756.19,120.6,0.35753,0.00057,8.28223]
[1777508965180,29.69,75756.32,120.6,0.35759,0.00057,8.28278]
[1777508966387,29.69,75756.32,120.6,0.35759,0.00057,8.28278]
[1777508972768,29.69,75758.75,120.6,0.35879,0.00057,8.2835]
[1777508974775,29.69,75758.75,120.6,0.35879,0.00057,8.2835]
[1777508974797,29.68,75758.79,120.6,0.35881,0.00057,8.28362]
[1777508975284,29.68,75758.79,120.6,0.35881,0.00057,8.28362]
[1777508976151,29.68,75758.79,120.6,0.35881,0.00057,8.28362]
[1777508975791,29.68,75761.81,120.6,0.36052,0.00057,8.29763]
[1777508979819,29.68,75764.1,120.6,0.36182,0.00057,8.30811]
[1777508984856,29.68,75764.19,120.6,0.36187,0.00057,8.30848]
[1777508984963,29.68,75766.52,120.6,0.36319,0.00057,8.31908]
[1777508986063,29.68,75766.52,120.6,0.36319,0.00057,8.31908]
[1777508986689,29.68,75766.65,120.6,0.36326,0.00057,8.31965]
[1777508986720,29.68,75766.65,120.6,0.36326,0.00057,8.31965]
[1777508990761,29.68,75766.56,120.6,0.3632,0.00057,8.31915]
[1777508990769,29.68,75766.56,120.6,0.3632,0.00057,8.31915]
[1777508990779,29.68,75766.56,120.6,0.3632,0.00057,8.31915]
[1777508990785,29.68,75766.56,120.6,0.3632,0.00057,8.31915]
[1777508990796,29.68,75766.56,120.6,0.3632,0.00057,8.31915]
[1777508991123,29.68,75767.29,120.6,0.36362,0.00057,8.32244]
[1777508991662,29.68,75767.29,120.6,0.36362,0.00057,8.32244]
[1777508991669,29.68,75767.29,120.6,0.36362,0.00057,8.32244]
[1777508991903,29.68,75772.17,120.6,0.36641,0.00057,8.34436]
[1777508992910,29.68,75777.76,120.6,0.36962,0.00057,8.36893]
[1777508995241,29.68,75776.19,120.6,0.36872,0.00057,8.36211]
[1777508995276,29.68,75776.19,120.6,0.36872,0.00057,8.36211]
[1777508995380,29.68,75776.19,120.6,0.36872,0.00057,8.36211]
[1777508995576,29.68,75776.19,120.6,0.36872,0.00057,8.36211]
[1777508995931,29.68,75778.87,120.6,0.37026,0.00057,8.37377]
[1777508997287,29.68,75780.79,120.6,0.37136,0.00057,8.38207]
[1777508997291,29.68,75780.79,120.6,0.37136,0.00057,8.38207]
[1777508997800,29.68,75780.79,120.6,0.37136,0.00057,8.38207]
[1777508998952,29.68,75786.99,120.6,0.37494,0.00058,8.40839]
[1777509000107,29.68,75786.99,120.6,0.37494,0.00058,8.40839]
[1777509000622,29.68,75787.13,120.6,0.37502,0.00058,8.40898]
[1777509000693,29.68,75787.13,120.6,0.37502,0.00058,8.40898]
[1777509000727,29.68,75787.13,120.6,0.37502,0.00058,8.40898]
[1777509000734,29.68,75787.13,120.6,0.37502,0.00058,8.40898]
[1777509000967,29.68,75792.64,120.6,0.3782,0.00058,8.43176]
[1777509002154,29.68,75797.95,120.6,0.38127,0.00058,8.4532]
[1777509002391,29.68,75797.95,120.6,0.38127,0.00058,8.4532]
[1777509003225,29.68,75802.8,120.6,0.38408,0.00058,8.47235]
[1777509004116,29.68,75803.84,120.6,0.38468,0.00058,8.47638]
[1777509004605,29.68,75803.84,120.6,0.38468,0.00058,8.47638]
[1777509006090,29.68,75805.49,120.6,0.38563,0.00058,8.48275]
[1777509006120,29.68,75805.31,120.6,0.38552,0.00058,8.48203]
[1777509007935,29.68,75805.1,120.6,0.3854,0.00058,8.48118]
[1777509007939,29.68,75805.1,120.6,0.3854,0.00058,8.48118]
[1777509007949,29.68,75805.1,120.6,0.3854,0.00058,8.48118]
[1777509007951,29.68,75805.1,120.6,0.3854,0.00058,8.48118]
[1777509008103,29.68,75805.1,120.6,0.3854,0.00058,8.48118]
[1777509008205,29.68,75805.03,120.6,0.38535,0.00058,8.48088]
[1777509008255,29.68,75805.03,120.6,0.38535,0.00058,8.48088]
[1777509008623,29.68,75805.03,120.6,0.38535,0.00058,8.48088]
[1777509008628,29.68,75805.03,120.6,0.38535,0.00058,8.48088]
[1777509009096,29.68,75812.71,120.6,0.38982,0.00058,8.51004]
[1777509009392,29.68,75812.71,120.6,0.38982,0.00058,8.51004]
[1777509009719,29.68,75812.71,120.6,0.38982,0.00058,8.51004]
[1777509009945,29.68,75812.71,120.6,0.38982,0.00058,8.51004]
[1777509010153,29.68,75812.71,120.6,0.38982,0.00058,8.51004]
[1777509010174,29.68,75812.71,120.6,0.38982,0.00058,8.51004]
[1777509010044,29.68,75814.53,120.6,0.39088,0.00058,8.51677]
[1777509010344,29.68,75814.53,120.6,0.39088,0.00058,8.51677]
[1777509010369,29.68,75814.53,120.6,0.39088,0.00058,8.51677]
[1777509010444,29.68,75814.53,120.6,0.39088,0.00058,8.51677]
[1777509010448,29.68,75814.53,120.6,0.39088,0.00058,8.51677]
[1777509010739,29.68,75814.53,120.6,0.39088,0.00058,8.51677]
[1777509010985,29.68,75814.53,120.6,0.39088,0.00058,8.51677]
[1777509011110,29.68,75821.24,120.6,0.39479,0.00058,8.54115]
[1777509011705,29.68,75821.24,120.6,0.39479,0.00058,8.54115]
[1777509011835,29.68,75821.24,120.6,0.39479,0.00058,8.54115]
[1777509012725,29.68,75821.18,120.6,0.39475,0.00058,8.54092]
[1777509012968,29.68,75821.18,120.6,0.39475,0.00058,8.54092]
[1777509012971,29.68,75821.18,120.6,0.39475,0.00058,8.54092]
[1777509013065,29.67,75820.38,120.6,0.39428,0.00058,8.53803]
[1777509016113,29.67,75820.23,120.6,0.39419,0.00058,8.53745]
[1777509018281,29.67,75820.25,120.6,0.39419,0.00058,8.53746]
[1777509018286,29.67,75820.25,120.6,0.39419,0.00058,8.53746]
[1777509019816,29.67,75820.22,120.6,0.39417,0.00058,8.53733]
[1777509019820,29.67,75820.22,120.6,0.39417,0.00058,8.53733]
[1777509019933,29.67,75820.22,120.6,0.39417,0.00058,8.53733]
[1777509019973,29.67,75820.22,120.6,0.39417,0.00058,8.53733]
[1777509020013,29.67,75820.22,120.6,0.39417,0.00058,8.53733]
[1777509020114,29.67,75824.04,120.6,0.3964,0.00059,8.55092]
[1777509021110,29.67,75824.04,120.6,0.3964,0.00059,8.55092]
[1777509021133,29.67,75824.04,120.6,0.3964,0.00059,8.55092]
[1777509021209,29.67,75826.77,120.6,0.398,0.00059,8.56045]
[1777509021875,29.67,75826.77,120.6,0.398,0.00059,8.56045]
[1777509021878,29.67,75826.77,120.6,0.398,0.00059,8.56045]
[1777509022128,29.67,75828.1,120.6,0.39877,0.00059,8.56504]
[1777509022434,29.67,75828.1,120.6,0.39877,0.00059,8.56504]
[1777509023153,29.67,75828.1,120.6,0.39877,0.00059,8.56504]
[1777509023158,29.67,75828.1,120.6,0.39877,0.00059,8.56504]
[1777509023424,29.66,75828.58,120.6,0.39905,0.00059,8.56667]
[1777509024141,29.66,75829.97,120.6,0.39986,0.00059,8.57141]
[1777509024768,29.66,75829.97,120.6,0.39986,0.00059,8.57141]
[1777509024941,29.66,75829.97,120.6,0.39986,0.00059,8.57141]
[1777509025001,29.66,75829.97,120.6,0.39986,0.00059,8.57141]
[1777509025005,29.66,75829.97,120.6,0.39986,0.00059,8.57141]
[1777509025149,29.66,75835.48,120.6,0.40309,0.00059,8.58993]
[1777509025428,29.66,75835.48,120.6,0.40309,0.00059,8.58993]
[1777509025431,29.66,75835.48,120.6,0.40309,0.00059,8.58993]
[1777509025947,29.66,75835.48,120.6,0.40309,0.00059,8.58993]
[1777509025951,29.66,75835.48,120.6,0.40309,0.00059,8.58993]
[1777509026156,29.66,75832.95,120.6,0.4016,0.00059,8.58147]
[1777509026484,29.66,75832.95,120.6,0.4016,0.00059,8.58147]
[1777509028150,29.66,75832.84,120.6,0.40154,0.00059,8.5811]
[1777509028155,29.66,75832.84,120.6,0.40154,0.00059,8.5811]
[1777509029039,29.66,75832.86,120.6,0.40155,0.00059,8.58115]
[1777509029052,29.66,75832.86,120.6,0.40155,0.00059,8.58115]
[1777509029063,29.66,75832.86,120.6,0.40155,0.00059,8.58115]
[1777509029176,29.66,75830.67,120.6,0.40026,0.00059,8.57372]
[1777509033453,29.65,75832.77,120.6,0.40136,0.00059,8.57057]
[1777509034211,29.65,75832.71,120.6,0.40132,0.00059,8.57034]
[1777509036226,29.65,75836.29,120.6,0.40342,0.00059,8.58225]
[1777509038211,29.65,75835.21,120.6,0.40278,0.00059,8.57864]
[1777509038240,29.65,75837.41,120.6,0.40407,0.00059,8.58589]
[1777509040253,29.64,75835.09,120.6,0.4027,0.00059,8.57818]
[1777509040338,29.64,75835.09,120.6,0.4027,0.00059,8.57818]
[1777509040474,29.64,75835.09,120.6,0.4027,0.00059,8.57818]
[1777509041643,29.64,75838.57,120.6,0.40474,0.00059,8.58962]
[1777509045235,29.64,75836.83,120.6,0.40371,0.00059,8.58389]
[1777509048771,29.64,75837.38,120.6,0.40403,0.00059,8.58566]
[1777509050780,29.64,75837.58,120.6,0.40414,0.00059,8.58629]
[1777509050788,29.64,75837.58,120.6,0.40414,0.00059,8.58629]
[1777509051335,29.64,75839.99,120.6,0.40556,0.00059,8.59414]
[1777509053485,29.64,75838.47,120.6,0.40466,0.00059,8.58917]
[1777509055538,29.63,75839.92,120.6,0.40551,0.00059,8.59386]
[1777509058265,29.63,75838.24,120.6,0.40451,0.00059,8.58836]
[1777509059161,29.63,75839.75,120.6,0.4054,0.00059,8.59327]
[1777509059165,29.63,75839.75,120.6,0.4054,0.00059,8.59327]
[1777509059274,29.63,75839.75,120.6,0.4054,0.00059,8.59327]
[1777509060127,29.63,75840.05,120.6,0.40558,0.00059,8.59423]
[1777509060150,29.63,75843.2,120.6,0.40743,0.00059,8.60433]
[1777509061620,29.63,75843.3,120.6,0.40749,0.00059,8.60465]
[1777509062040,29.63,75843.3,120.6,0.40749,0.00059,8.60465]
[1777509062042,29.63,75843.3,120.6,0.40749,0.00059,8.60465]
[1777509064042,29.63,75845.14,120.6,0.40857,0.00059,8.61043]
[1777509064045,29.63,75845.14,120.6,0.40857,0.00059,8.61043]
[1777509064811,29.63,75845.58,120.6,0.40883,0.00059,8.61177]
[1777509064820,29.63,75845.58,120.6,0.40883,0.00059,8.61177]
[1777509065030,29.63,75845.58,120.6,0.40883,0.00059,8.61177]
[1777509065066,29.63,75845.58,120.6,0.40883,0.00059,8.61177]
[1777509065148,29.63,75845.58,120.6,0.40883,0.00059,8.61177]
[1777509065208,29.62,75845.53,120.6,0.40879,0.00059,8.61159]
[1777509065617,29.62,75845.53,120.6,0.40879,0.00059,8.61159]
[1777509066007,29.62,75845.53,120.6,0.40879,0.00059,8.61159]
[1777509066269,29.62,75845.53,120.6,0.40879,0.00059,8.61159]
[1777509066035,29.62,75850.16,120.6,0.41153,0.00059,8.62592]
[1777509066420,29.62,75850.16,120.6,0.41153,0.00059,8.62592]
[1777509066815,29.62,75850.16,120.6,0.41153,0.00059,8.62592]
[1777509066822,29.62,75850.16,120.6,0.41153,0.00059,8.62592]
[1777509067019,29.62,75850.16,120.6,0.41153,0.00059,8.62592]
[1777509067024,29.62,75850.16,120.6,0.41153,0.00059,8.62592]
[1777509067036,29.62,75850.16,120.6,0.41153,0.00059,8.62592]
[1777509067085,29.62,75850.16,120.6,0.41153,0.00059,8.62592]
[1777509067089,29.62,75852.81,120.6,0.4131,0.00059,8.63393]
[1777509067677,29.62,75852.81,120.6,0.4131,0.00059,8.63393]
[1777509067707,29.62,75852.81,120.6,0.4131,0.00059,8.63393]
[1777509067921,29.62,75852.81,120.6,0.4131,0.00059,8.63393]
[1777509067999,29.62,75846.31,120.6,0.40925,0.00059,8.61401]
[1777509069019,29.62,75846.31,120.6,0.40925,0.00059,8.61401]
[1777509069110,29.62,75840.61,120.6,0.40588,0.00059,8.59587]
[1777509070338,29.62,75839.79,120.6,0.40539,0.00059,8.59321]
[1777509070553,29.62,75839.79,120.6,0.40539,0.00059,8.59321]
[1777509071171,29.62,75839.79,120.6,0.40539,0.00059,8.59321]
[1777509072427,29.62,75840.12,120.6,0.40558,0.00059,8.59425]
[1777509073087,29.62,75840.12,120.6,0.40558,0.00059,8.59425]
[1777509074204,29.62,75840.12,120.6,0.40558,0.00059,8.59424]
[1777509076221,29.62,75840.03,120.6,0.40552,0.00059,8.59393]
[1777509077781,29.62,75841.73,120.6,0.40652,0.00059,8.59939]
[1777509077874,29.62,75841.73,120.6,0.40652,0.00059,8.59939]
[1777509078427,29.61,75842.31,120.6,0.40686,0.00059,8.60123]
[1777509078835,29.61,75847.97,120.6,0.41021,0.00059,8.61903]
[1777509080851,29.61,75849.73,120.6,0.41124,0.00059,8.62443]
[1777509084144,29.61,75851.61,120.6,0.41234,0.00059,8.63008]
[1777509084147,29.61,75851.61,120.6,0.41234,0.00059,8.63008]
[1777509084187,29.61,75851.61,120.6,0.41234,0.00059,8.63008]
[1777509085871,29.6,75854.66,120.6,0.41414,0.00059,8.63914]
[1777509086392,29.6,75854.66,120.6,0.41414,0.00059,8.63914]
[1777509086394,29.6,75854.66,120.6,0.41414,0.00059,8.63914]
[1777509087616,29.6,75855.1,120.6,0.41439,0.00059,8.64042]
[1777509087690,29.6,75855.1,120.6,0.41439,0.00059,8.64042]
[1777509087704,29.6,75855.1,120.6,0.41439,0.00059,8.64042]
[1777509087716,29.6,75855.1,120.6,0.41439,0.00059,8.64042]
[1777509087720,29.6,75855.1,120.6,0.41439,0.00059,8.64042]
[1777509087827,29.6,75855.1,120.6,0.41439,0.00059,8.64042]
[1777509088018,29.6,75855.1,120.6,0.41439,0.00059,8.64039]
[1777509088834,29.6,75860.64,120.6,0.41768,0.00059,8.6565]
[1777509089578,29.6,75860.64,120.6,0.41768,0.00059,8.6565]
[1777509089697,29.6,75860.64,120.6,0.41768,0.00059,8.6565]
[1777509089715,29.6,75860.64,120.6,0.41768,0.00059,8.6565]
[1777509089795,29.6,75860.64,120.6,0.41768,0.00059,8.6565]
[1777509089826,29.6,75860.64,120.6,0.41768,0.00059,8.6565]
[1777509090251,29.6,75860.64,120.6,0.41768,0.00059,8.6565]
[1777509090317,29.6,75862.25,120.6,0.41863,0.0006,8.66106]
[1777509090450,29.6,75862.25,120.6,0.41863,0.0006,8.66106]
[1777509090478,29.6,75862.25,120.6,0.41863,0.0006,8.66106]
[1777509090542,29.6,75862.25,120.6,0.41863,0.0006,8.66106]
[1777509090616,29.6,75862.25,120.6,0.41863,0.0006,8.66106]
[1777509090711,29.6,75862.25,120.6,0.41863,0.0006,8.66106]
[1777509090720,29.6,75862.25,120.6,0.41863,0.0006,8.66106]
[1777509090818,29.6,75872.9,120.6,0.42498,0.0006,8.69004]
[1777509092039,29.6,75872.9,120.6,0.42498,0.0006,8.69004]
[1777509092041,29.6,75872.9,120.6,0.42498,0.0006,8.69004]
[1777509092137,29.6,75874.62,120.6,0.42592,0.0006,8.68448]
[1777509093016,29.6,75874.62,120.6,0.42592,0.0006,8.68448]
[1777509093021,29.6,75874.62,120.6,0.42592,0.0006,8.68448]
[1777509094021,29.6,75874.68,120.6,0.42596,0.0006,8.68464]
[1777509097535,29.6,75873.44,120.6,0.42522,0.0006,8.68142]
[1777509098626,29.6,75874.63,120.6,0.42593,0.0006,8.68451]
[1777509099288,29.6,75874.63,120.6,0.42593,0.0006,8.68451]
[1777509104495,29.59,75874.16,120.6,0.42564,0.0006,8.68323]
[1777509104617,29.59,75874.16,120.6,0.42564,0.0006,8.68323]
[1777509104670,29.59,75874.16,120.6,0.42564,0.0006,8.68323]
[1777509104675,29.59,75874.16,120.6,0.42564,0.0006,8.68323]
[1777509104677,29.59,75874.16,120.6,0.42564,0.0006,8.68323]
[1777509104785,29.59,75874.16,120.6,0.42564,0.0006,8.68323]
[1777509104971,29.59,75874.16,120.6,0.42564,0.0006,8.68323]
[1777509105324,29.59,75878.2,120.6,0.42805,0.0006,8.69356]
[1777509105713,29.59,75882.58,120.6,0.43067,0.0006,8.70441]
[1777509107160,29.59,75882.58,120.6,0.43067,0.0006,8.70441]
[1777509107165,29.59,75882.58,120.6,0.43067,0.0006,8.70441]
[1777509107181,29.59,75884.4,120.6,0.43177,0.0006,8.70881]
[1777509109017,29.59,75884.45,120.6,0.43179,0.0006,8.70892]
[1777509109242,29.59,75884.45,120.6,0.43179,0.0006,8.70892]
[1777509109246,29.59,75884.45,120.6,0.43179,0.0006,8.70892]
[1777509109338,29.59,75884.61,120.6,0.43189,0.0006,8.7093]
[1777509109384,29.59,75884.61,120.6,0.43189,0.0006,8.7093]
[1777509110274,29.59,75884.61,120.6,0.43189,0.0006,8.7093]
[1777509110288,29.59,75884.61,120.6,0.43189,0.0006,8.7093]
[1777509110228,29.59,75891.92,120.6,0.43628,0.0006,8.72627]
[1777509110463,29.59,75891.92,120.6,0.43628,0.0006,8.72627]
[1777509110539,29.59,75891.92,120.6,0.43628,0.0006,8.72627]
[1777509111164,29.59,75891.92,120.6,0.43628,0.0006,8.72627]
[1777509111240,29.59,75891.92,120.6,0.43628,0.0006,8.72627]
[1777509111335,29.59,75891.92,120.6,0.43628,0.0006,8.72627]
[1777509111334,29.59,75899.27,120.6,0.4407,0.0006,8.74228]
[1777509111474,29.59,75899.27,120.6,0.4407,0.0006,8.74228]
[1777509113598,29.59,75901.07,120.6,0.44178,0.0006,8.74604]
[1777509113616,29.59,75901.07,120.6,0.44178,0.0006,8.74604]
[1777509113777,29.59,75901.07,120.6,0.44178,0.0006,8.74604]
[1777509114250,29.59,75903.68,120.6,0.44335,0.0006,8.75137]
[1777509115341,29.59,75908.93,120.6,0.44651,0.0006,8.76168]
[1777509117164,29.59,75910.39,120.6,0.44739,0.0006,8.76445]
[1777509117166,29.59,75910.39,120.6,0.44739,0.0006,8.76445]
[1777509117334,29.59,75911.53,120.6,0.44808,0.0006,8.76658]
[1777509118348,29.59,75913.87,120.6,0.44949,0.0006,8.77088]
[1777509119251,29.59,75917.41,120.6,0.45163,0.0006,8.77717]
[1777509119601,29.59,75917.41,120.6,0.45163,0.0006,8.77717]
[1777509119606,29.59,75917.41,120.6,0.45163,0.0006,8.77717]
[1777509119608,29.59,75917.41,120.6,0.45163,0.0006,8.77717]
[1777509120095,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120520,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120537,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120540,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120548,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120573,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120632,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120638,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120781,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509120872,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509121198,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509121204,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509121208,29.59,75920.71,120.6,0.45362,0.0006,8.78281]
[1777509121249,29.59,75925.98,120.6,0.4568,0.0006,8.79136]
[1777509122316,29.59,75934.21,120.6,0.46178,0.00061,8.8036]
[1777509122885,29.59,75934.21,120.6,0.46178,0.00061,8.8036]
[1777509122938,29.59,75934.21,120.6,0.46178,0.00061,8.8036]
[1777509122979,29.59,75934.01,120.6,0.46166,0.00061,8.80332]
[1777509123802,29.59,75934.01,120.6,0.46166,0.00061,8.80332]
[1777509123881,29.59,75934.01,120.6,0.46166,0.00061,8.80332]
[1777509123884,29.59,75934.01,120.6,0.46166,0.00061,8.80332]
[1777509124248,29.59,75934.06,120.6,0.46169,0.00061,8.80339]
[1777509124524,29.59,75934.06,120.6,0.46169,0.00061,8.80339]
[1777509124554,29.59,75934.06,120.6,0.46169,0.00061,8.80339]
[1777509124630,29.59,75934.06,120.6,0.46169,0.00061,8.80339]
[1777509124802,29.59,75934.06,120.6,0.46169,0.00061,8.80339]
[1777509125101,29.59,75934.06,120.6,0.46169,0.00061,8.80339]
[1777509125315,29.59,75942.3,120.6,0.46668,0.00061,8.81429]
[1777509125597,29.59,75942.3,120.6,0.46668,0.00061,8.81429]
[1777509125821,29.59,75942.3,120.6,0.46668,0.00061,8.81429]
[1777509125826,29.59,75942.3,120.6,0.46668,0.00061,8.81429]
[1777509126316,29.59,75942.3,120.6,0.46668,0.00061,8.81429]
[1777509126322,29.59,75942.3,120.6,0.46668,0.00061,8.81429]
[1777509125855,29.59,75945.85,120.6,0.46884,0.00061,8.81856]
[1777509127663,29.59,75946.87,120.6,0.46946,0.00061,8.81974]
[1777509128322,29.59,75946.87,120.6,0.46946,0.00061,8.81974]
[1777509128327,29.59,75946.87,120.6,0.46946,0.00061,8.81974]
[1777509128329,29.59,75946.87,120.6,0.46946,0.00061,8.81974]
[1777509128394,29.59,75948.27,120.6,0.4703,0.00061,8.82133]
[1777509128480,29.59,75948.27,120.6,0.4703,0.00061,8.82133]
[1777509128876,29.59,75952.38,120.6,0.4728,0.00061,8.82575]
[1777509129883,29.59,75954.47,120.6,0.47407,0.00061,8.82787]
[1777509130525,29.59,75954.47,120.6,0.47407,0.00061,8.82787]
[1777509130552,29.59,75954.47,120.6,0.47407,0.00061,8.82787]
[1777509130555,29.59,75954.47,120.6,0.47407,0.00061,8.82787]
[1777509131350,29.59,75956.18,120.6,0.4751,0.00061,8.82953]
[1777509132192,29.59,75956.18,120.6,0.4751,0.00061,8.82953]
[1777509132309,29.59,75956.18,120.6,0.4751,0.00061,8.82953]
[1777509132371,29.59,75956.18,120.6,0.4751,0.00061,8.82953]
[1777509132291,29.59,75959.41,120.6,0.47706,0.00061,8.83251]
[1777509133083,29.58,75963.02,120.6,0.47925,0.00061,8.83559]
[1777509133910,29.59,75965.57,120.6,0.4808,0.00061,8.83761]
[1777509134464,29.59,75965.57,120.6,0.4808,0.00061,8.83761]
[1777509134484,29.59,75965.57,120.6,0.4808,0.00061,8.83761]
[1777509134917,29.59,75964.31,120.6,0.48004,0.00061,8.83663]
[1777509138158,29.59,75963.95,120.6,0.47982,0.00061,8.83635]
[1777509139854,29.59,75964.86,120.6,0.48037,0.00061,8.83706]
[1777509140025,29.59,75964.86,120.6,0.48037,0.00061,8.83706]
[1777509140034,29.59,75964.86,120.6,0.48037,0.00061,8.83706]
[1777509140126,29.59,75964.6,120.6,0.48021,0.00061,8.83686]
[1777509140960,29.59,75961.02,120.6,0.47804,0.00061,8.83392]
[1777509141440,29.59,75961.02,120.6,0.47804,0.00061,8.83392]
[1777509141703,29.59,75961.02,120.6,0.47804,0.00061,8.83392]
[1777509141705,29.59,75961.02,120.6,0.47804,0.00061,8.83392]
[1777509141738,29.59,75961.02,120.6,0.47804,0.00061,8.83392]
[1777509142170,29.59,75961.02,120.6,0.47804,0.00061,8.83392]
[1777509142183,29.59,75961.02,120.6,0.47804,0.00061,8.83392]
[1777509142273,29.59,75965.84,120.6,0.48097,0.00061,8.83782]
[1777509142571,29.59,75965.84,120.6,0.48097,0.00061,8.83782]
[1777509142973,29.59,75971.59,120.6,0.48446,0.00061,8.84185]
[1777509143830,29.59,75971.59,120.6,0.48446,0.00061,8.84185]
[1777509144004,29.59,75971.59,120.6,0.48446,0.00061,8.84185]
[1777509144013,29.59,75971.59,120.6,0.48446,0.00061,8.84185]
[1777509144356,29.59,75969.48,120.6,0.48318,0.00061,8.84045]
[1777509149423,29.58,75968.51,120.6,0.48259,0.00061,8.83977]
[1777509152756,29.58,75969.45,120.6,0.48313,0.00061,8.83053]
[1777509152872,29.58,75969.45,120.6,0.48313,0.00061,8.83053]
[1777509152935,29.58,75969.45,120.6,0.48313,0.00061,8.83053]
[1777509152955,29.58,75969.45,120.6,0.48313,0.00061,8.83053]
[1777509153075,29.58,75969.45,120.6,0.48313,0.00061,8.83053]
[1777509153283,29.58,75965.16,120.6,0.48052,0.00061,8.8274]
[1777509153577,29.58,75965.16,120.6,0.48052,0.00061,8.8274]
[1777509153929,29.58,75965.16,120.6,0.48052,0.00061,8.8274]
[1777509154054,29.57,75955.31,120.6,0.47453,0.00061,8.81877]
[1777509154863,29.57,75955.31,120.6,0.47453,0.00061,8.81877]
[1777509154884,29.57,75955.31,120.6,0.47453,0.00061,8.81877]
[1777509154936,29.57,75955.31,120.6,0.47453,0.00061,8.81877]
[1777509155124,29.57,75950.82,120.6,0.4718,0.00061,8.81418]
[1777509156379,29.57,75950.82,120.6,0.4718,0.00061,8.81418]
[1777509156435,29.57,75950.82,120.6,0.4718,0.00061,8.81418]
[1777509156436,29.57,75950.82,120.6,0.4718,0.00061,8.81418]
[1777509156069,29.57,75946.17,120.6,0.46897,0.00061,8.80899]
[1777509156440,29.57,75946.17,120.6,0.46897,0.00061,8.80899]
[1777509156467,29.57,75946.17,120.6,0.46897,0.00061,8.80899]
[1777509156508,29.57,75946.17,120.6,0.46897,0.00061,8.80899]
[1777509156762,29.57,75946.17,120.6,0.46897,0.00061,8.80899]
[1777509156891,29.57,75946.17,120.6,0.46897,0.00061,8.80899]
[1777509157110,29.57,75946.17,120.6,0.46897,0.00061,8.80899]
[1777509157235,29.57,75946.17,120.6,0.46897,0.00061,8.80899]
[1777509157247,29.57,75931.59,120.6,0.46013,0.00061,8.78987]
[1777509157556,29.57,75931.59,120.6,0.46013,0.00061,8.78987]
[1777509157875,29.57,75931.59,120.6,0.46013,0.00061,8.78987]
[1777509157885,29.57,75931.59,120.6,0.46013,0.00061,8.78987]
[1777509158136,29.57,75931.59,120.6,0.46013,0.00061,8.78987]
[1777509158196,29.57,75916.77,120.6,0.45115,0.0006,8.766]
[1777509158686,29.57,75916.77,120.6,0.45115,0.0006,8.766]
[1777509159083,29.57,75916.77,120.6,0.45115,0.0006,8.766]
[1777509159380,29.57,75907.94,120.6,0.44581,0.0006,8.74968]
[1777509159979,29.57,75907.94,120.6,0.44581,0.0006,8.74968]
[1777509160392,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509160526,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509160536,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509160604,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509160617,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509161010,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509161043,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509161089,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509161111,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509161440,29.57,75902.41,120.6,0.44247,0.0006,8.73866]
[1777509161252,29.57,75893.41,120.6,0.43705,0.0006,8.71942]
[1777509162323,29.57,75893.41,120.6,0.43705,0.0006,8.71942]
[1777509162504,29.57,75891.93,120.6,0.43615,0.0006,8.7161]
[1777509162904,29.57,75891.93,120.6,0.43615,0.0006,8.7161]
[1777509163350,29.57,75891.93,120.6,0.43615,0.0006,8.7161]
[1777509163700,29.57,75891.56,120.6,0.43593,0.0006,8.71526]
[1777509164297,29.57,75891.56,120.6,0.43593,0.0006,8.71526]
[1777509166141,29.56,75894.68,120.6,0.4378,0.0006,8.72221]
[1777509167390,29.56,75894.68,120.6,0.4378,0.0006,8.72221]
[1777509167643,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509167785,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509168140,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509168256,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509168260,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509168261,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509168264,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509168347,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509168352,29.56,75893.42,117.2,0.43704,0.0006,8.71941]
[1777509168397,29.56,75894.29,117.2,0.43757,0.0006,8.72134]
[1777509168482,29.56,75894.29,117.2,0.43757,0.0006,8.72134]
[1777509168580,29.56,75894.29,117.2,0.43757,0.0006,8.72134]
[1777509168624,29.56,75894.29,117.2,0.43757,0.0006,8.72134]
[1777509169161,29.56,75901.71,117.2,0.44204,0.0006,8.73719]
[1777509169938,29.56,75901.71,117.2,0.44204,0.0006,8.73719]
[1777509169948,29.56,75901.71,117.2,0.44204,0.0006,8.73719]
[1777509170366,29.56,75903.69,117.2,0.44324,0.0006,8.74124]
[1777509170632,29.56,75903.69,117.2,0.44324,0.0006,8.74124]
[1777509170636,29.56,75903.69,117.2,0.44324,0.0006,8.74124]
[1777509170647,29.56,75903.69,117.2,0.44324,0.0006,8.74124]
[1777509170650,29.56,75903.69,117.2,0.44324,0.0006,8.74124]
[1777509171176,29.56,75903.57,117.2,0.44316,0.0006,8.74099]
[1777509172939,29.56,75903.85,117.2,0.44333,0.0006,8.74155]
[1777509172952,29.56,75903.85,117.2,0.44333,0.0006,8.74155]
[1777509172979,29.56,75903.85,117.2,0.44333,0.0006,8.74155]
[1777509173190,29.56,75901.68,117.2,0.44202,0.0006,8.73712]
[1777509174684,29.56,75901.26,117.2,0.44177,0.0006,8.73625]
[1777509176122,29.56,75900.65,117.2,0.4414,0.0006,8.73498]
[1777509176126,29.56,75900.65,117.2,0.4414,0.0006,8.73498]
[1777509179770,29.56,75900.64,117.2,0.44139,0.0006,8.73495]
[1777509179796,29.56,75900.64,117.2,0.44139,0.0006,8.73495]
[1777509179806,29.56,75900.64,117.2,0.44139,0.0006,8.73495]
[1777509179868,29.56,75900.64,117.2,0.44139,0.0006,8.73495]
[1777509179870,29.56,75900.64,117.2,0.44139,0.0006,8.73495]
[1777509180239,29.56,75897.92,117.2,0.43975,0.0006,8.72921]
[1777509180681,29.56,75897.92,117.2,0.43975,0.0006,8.72921]
[1777509181246,29.56,75892.89,117.2,0.43672,0.0006,8.7182]
[1777509182617,29.56,75892.14,117.2,0.43627,0.0006,8.71652]
[1777509182624,29.56,75892.14,117.2,0.43627,0.0006,8.71652]
[1777509182971,29.56,75892.14,117.2,0.43627,0.0006,8.71652]
[1777509183260,29.56,75892.07,117.2,0.43622,0.0006,8.71636]
[1777509184267,29.56,75890.05,117.2,0.43501,0.0006,8.71177]
[1777509185392,29.56,75890.05,117.2,0.43501,0.0006,8.71177]
[1777509188392,29.56,75894.99,117.2,0.43798,0.0006,8.72285]
[1777509192323,29.56,75892.98,117.2,0.43676,0.0006,8.71837]
[1777509196011,29.55,75892.18,117.2,0.43628,0.0006,8.71657]
[1777509201037,29.55,75893.45,117.2,0.43704,0.0006,8.7194]
[1777509201185,29.55,75893.45,117.2,0.43704,0.0006,8.7194]
[1777509203261,29.55,75894.58,117.2,0.43772,0.0006,8.72189]
[1777509208487,29.55,75895.89,117.2,0.4385,0.0006,8.72475]
[1777509209331,29.55,75895.89,117.2,0.4385,0.0006,8.72475]
[1777509209441,29.55,75895.89,117.2,0.4385,0.0006,8.72475]
[1777509209445,29.55,75895.88,117.2,0.43849,0.0006,8.72472]
[1777509210452,29.55,75890.83,117.2,0.43545,0.0006,8.71345]
[1777509212932,29.55,75891.17,117.2,0.43558,0.0006,8.70421]
[1777509213148,29.55,75891.17,117.2,0.43558,0.0006,8.70421]
[1777509213162,29.55,75891.17,117.2,0.43558,0.0006,8.70421]
[1777509213473,29.55,75898.36,117.2,0.43992,0.0006,8.72006]
[1777509213617,29.55,75898.36,117.2,0.43992,0.0006,8.72006]
[1777509214480,29.55,75901.6,117.2,0.44188,0.0006,8.72687]
[1777509214901,29.55,75901.6,117.2,0.44188,0.0006,8.72687]
[1777509215303,29.55,75901.6,117.2,0.44188,0.0006,8.72687]
[1777509215487,29.55,75902.93,117.2,0.44268,0.0006,8.7296]
[1777509219515,29.55,75905.03,117.2,0.44395,0.0006,8.73384]
[1777509224792,29.55,75903.7,117.2,0.44314,0.0006,8.73116]
[1777509224893,29.55,75905.68,117.2,0.44434,0.0006,8.73514]
[1777509226700,29.55,75905.67,117.2,0.44434,0.0006,8.73512]
[1777509226927,29.55,75905.32,117.2,0.44413,0.0006,8.73444]
[1777509228195,29.55,75905.32,117.2,0.44413,0.0006,8.73444]
[1777509228218,29.55,75905.32,117.2,0.44413,0.0006,8.73444]
[1777509228225,29.55,75905.32,117.2,0.44413,0.0006,8.73444]
[1777509228273,29.55,75905.32,117.2,0.44413,0.0006,8.73444]
[1777509228384,29.55,75905.32,117.2,0.44413,0.0006,8.73444]
[1777509228406,29.55,75905.32,117.2,0.44413,0.0006,8.73444]
[1777509228492,29.55,75905.32,117.2,0.44413,0.0006,8.73444]
[1777509228477,29.55,75907.54,117.2,0.44547,0.0006,8.73882]
[1777509228774,29.55,75907.54,117.2,0.44547,0.0006,8.73882]
[1777509228987,29.55,75910.41,117.2,0.44721,0.00061,8.74434]
[1777509229546,29.55,75910.41,117.2,0.44721,0.00061,8.74434]
[1777509229606,29.55,75910.41,117.2,0.44721,0.00061,8.74434]
[1777509229611,29.55,75910.41,117.2,0.44721,0.00061,8.74434]
[1777509229683,29.55,75910.41,117.2,0.44721,0.00061,8.74434]
[1777509229977,29.55,75910.41,117.2,0.44721,0.00061,8.74434]
[1777509230208,29.55,75910.41,117.2,0.44721,0.00061,8.74434]
[1777509230479,29.55,75917.68,117.2,0.45161,0.00061,8.75755]
[1777509230713,29.55,75917.68,117.2,0.45161,0.00061,8.75755]
[1777509230715,29.55,75917.68,117.2,0.45161,0.00061,8.75755]
[1777509231533,29.55,75923.26,117.2,0.455,0.00061,8.76697]
[1777509231965,29.55,75925.99,117.2,0.45665,0.00061,8.77134]
[1777509236111,29.55,75923.73,117.2,0.45527,0.00061,8.76771]
[1777509237373,29.55,75919.5,117.2,0.45271,0.00061,8.76067]
[1777509238226,29.55,75917.43,117.2,0.45145,0.00061,8.75709]
[1777509240417,29.55,75917.68,117.2,0.4516,0.00061,8.75752]
[1777509240419,29.55,75917.68,117.2,0.4516,0.00061,8.75752]
[1777509240546,29.55,75919.52,117.2,0.45272,0.00061,8.7607]
[1777509240740,29.55,75919.52,117.2,0.45272,0.00061,8.7607]
[1777509240753,29.55,75927.86,117.2,0.45778,0.00061,8.77424]
[1777509241884,29.55,75927.86,117.2,0.45778,0.00061,8.77424]
[1777509242522,29.55,75930.86,117.2,0.4596,0.00061,8.77876]
[1777509242676,29.55,75928.33,117.2,0.45806,0.00061,8.77496]
[1777509248389,29.54,75926.95,117.2,0.45722,0.00061,8.77282]
[1777509253429,29.54,75926.96,117.2,0.45723,0.00061,8.77284]
[1777509253433,29.54,75922.64,117.2,0.45461,0.00061,8.76592]
[1777509255766,29.54,75925.08,117.2,0.45609,0.00061,8.76987]
[1777509259755,29.54,75924.03,117.2,0.45545,0.00061,8.76819]
[1777509260017,29.54,75924.03,117.2,0.45545,0.00061,8.76819]
[1777509261474,29.55,75937.65,117.2,0.46372,0.00061,8.78833]
[1777509261809,29.55,75940.95,117.2,0.46573,0.00061,8.79264]
[1777509263473,29.54,75939.97,117.2,0.46513,0.00061,8.79138]
[1777509265300,29.54,75939.88,117.2,0.46508,0.00061,8.79127]
[1777509265416,29.54,75939.88,117.2,0.46508,0.00061,8.79127]
[1777509265489,29.54,75940.91,117.2,0.4657,0.00061,8.79259]
[1777509265760,29.54,75940.91,117.2,0.4657,0.00061,8.79259]
[1777509267074,29.54,75941.47,117.2,0.46604,0.00061,8.7933]
[1777509267293,29.54,75941.47,117.2,0.46604,0.00061,8.7933]
[1777509267296,29.54,75941.47,117.2,0.46604,0.00061,8.7933]
[1777509267355,29.54,75942.44,117.2,0.46663,0.00061,8.79451]
[1777509267778,29.54,75942.44,117.2,0.46663,0.00061,8.79451]
[1777509270606,29.54,75942.81,117.2,0.46686,0.00061,8.79497]
[1777509276183,29.54,75942.24,117.2,0.46646,0.00061,8.78431]
[1777509276497,29.54,75941.56,117.2,0.46605,0.00061,8.78345]
[1777509276588,29.54,75941.56,117.2,0.46605,0.00061,8.78345]
[1777509278242,29.54,75940.58,117.2,0.46545,0.00061,8.7822]
[1777509278245,29.54,75940.58,117.2,0.46545,0.00061,8.7822]
[1777509278343,29.53,75938.82,117.2,0.46438,0.00061,8.77991]
[1777509279534,29.53,75938.82,117.2,0.46438,0.00061,8.77991]
[1777509279555,29.53,75938.82,117.2,0.46438,0.00061,8.77991]
[1777509279564,29.53,75938.82,117.2,0.46438,0.00061,8.77991]
[1777509279617,29.53,75938.35,117.2,0.46409,0.00061,8.77929]
[1777509280676,29.53,75938.58,117.2,0.46423,0.00061,8.77959]
[1777509280681,29.53,75938.58,117.2,0.46423,0.00061,8.77959]
[1777509280773,29.53,75938.58,117.2,0.46423,0.00061,8.77959]
[1777509280958,29.53,75938.58,117.2,0.46423,0.00061,8.77959]
[1777509281060,29.53,75932.16,117.2,0.46032,0.00061,8.77067]
[1777509282070,29.53,75932.16,117.2,0.46032,0.00061,8.77067]
[1777509282077,29.53,75932.16,117.2,0.46032,0.00061,8.77067]
[1777509282122,29.53,75927.93,117.2,0.45775,0.00061,8.76433]
[1777509287201,29.53,75928.52,117.2,0.45811,0.00061,8.76524]
[1777509287529,29.53,75928.52,117.2,0.45811,0.00061,8.76524]
[1777509292842,29.53,75929.18,117.2,0.45851,0.00061,8.76624]
[1777509293533,29.53,75929.18,117.2,0.45851,0.00061,8.76624]
[1777509293868,29.53,75929.31,117.2,0.45858,0.00061,8.76644]
[1777509297055,29.53,75926.32,117.2,0.45677,0.00061,8.76182]
[1777509299337,29.53,75925.91,117.2,0.45652,0.00061,8.76118]
[1777509299435,29.53,75925.8,117.2,0.45645,0.00061,8.761]
[1777509300077,29.53,75922.89,117.2,0.45468,0.00061,8.75631]
[1777509300736,29.53,75922.89,117.2,0.45468,0.00061,8.75631]
[1777509301376,29.53,75925.21,117.2,0.45609,0.00061,8.76007]
[1777509302200,29.53,75925.21,117.2,0.45609,0.00061,8.76007]
[1777509302270,29.53,75929.37,117.2,0.45862,0.00061,8.76653]
[1777509303098,29.53,75932.23,117.2,0.46036,0.00061,8.77077]
[1777509305098,29.53,75933.62,117.2,0.46121,0.00061,8.77278]
[1777509305669,29.53,75934.89,117.2,0.46198,0.00061,8.77457]
[1777509305867,29.53,75934.89,117.2,0.46198,0.00061,8.77457]
[1777509306070,29.53,75934.89,117.2,0.46198,0.00061,8.77457]
[1777509306119,29.54,75939.22,117.2,0.46462,0.00061,8.78044]
[1777509307126,29.54,75942.69,117.2,0.46673,0.00061,8.78486]
[1777509310444,29.53,75943.25,117.2,0.46707,0.00061,8.78555]
[1777509310449,29.53,75943.25,117.2,0.46707,0.00061,8.78555]
[1777509312460,29.53,75943.4,117.2,0.46716,0.00061,8.78573]
[1777509314175,29.53,75945.62,117.2,0.46851,0.00061,8.78839]
[1777509315322,29.53,75945.62,117.2,0.46851,0.00061,8.78839]
[1777509315324,29.53,75945.34,117.2,0.46834,0.00061,8.78806]
[1777509319091,29.52,75945.12,117.2,0.4682,0.00061,8.78779]
[1777509319592,29.52,75949.13,117.2,0.47065,0.00061,8.7924]
[1777509320217,29.52,75951.09,117.2,0.47184,0.00061,8.79453]
[1777509321500,29.52,75951.09,117.2,0.47184,0.00061,8.79453]
[1777509321504,29.52,75951.09,117.2,0.47184,0.00061,8.79453]
[1777509321582,29.52,75954.31,117.2,0.47381,0.00061,8.79786]
[1777509326010,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326013,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326118,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326152,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326171,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326352,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326394,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326453,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326492,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326515,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326618,29.52,75954.75,117.2,0.47407,0.00061,8.7983]
[1777509326561,29.52,75970.26,117.2,0.48354,0.00061,8.81122]
[1777509326740,29.52,75970.26,117.2,0.48354,0.00061,8.81122]
[1777509326826,29.52,75970.26,117.2,0.48354,0.00061,8.81122]
[1777509327570,29.52,75993.05,117.2,0.49747,0.00061,8.8212]
[1777509328160,29.52,75993.05,117.2,0.49747,0.00061,8.8212]
[1777509328167,29.52,75993.05,117.2,0.49747,0.00061,8.8212]
[1777509328332,29.52,75993.05,117.2,0.49747,0.00061,8.8212]
[1777509328337,29.52,75993.05,117.2,0.49747,0.00061,8.8212]
[1777509328616,29.52,75993.05,117.2,0.49747,0.00061,8.8212]
[1777509328375,29.52,75987.85,117.2,0.49429,0.00061,8.81987]
[1777509329582,29.52,75987.85,117.2,0.49429,0.00061,8.81987]
[1777509331441,29.52,75986.79,117.2,0.49364,0.00061,8.81953]
[1777509331487,29.52,75986.79,117.2,0.49364,0.00061,8.81953]
[1777509331524,29.52,75986.79,117.2,0.49364,0.00061,8.81953]
[1777509332222,29.52,75987.2,117.2,0.49388,0.00061,8.80974]
[1777509332303,29.52,75991.78,117.2,0.49668,0.00061,8.81101]
[1777509333023,29.52,75991.78,117.2,0.49668,0.00061,8.81101]
[1777509333212,29.52,75991.78,117.2,0.49668,0.00061,8.81101]
[1777509333241,29.52,75991.78,117.2,0.49668,0.00061,8.81101]
[1777509333276,29.52,75991.78,117.2,0.49668,0.00061,8.81101]
[1777509333405,29.52,75991.78,117.2,0.49668,0.00061,8.81101]
[1777509333438,29.52,75991.78,117.2,0.49668,0.00061,8.81101]
[1777509333536,29.52,75991.78,117.2,0.49668,0.00061,8.81101]
[1777509333632,29.52,75997.56,117.2,0.50022,0.00061,8.81198]
[1777509333786,29.52,75997.56,117.2,0.50022,0.00061,8.81198]
[1777509334616,29.52,76000.0,117.2,0.50171,0.00061,8.81218]
[1777509335644,29.52,75999.15,117.2,0.50119,0.00061,8.81213]
[1777509335648,29.52,75999.15,117.2,0.50119,0.00061,8.81213]
[1777509335937,29.52,75999.15,117.2,0.50119,0.00061,8.81213]
[1777509335949,29.52,75999.15,117.2,0.50119,0.00061,8.81213]
[1777509336331,29.52,75999.33,117.2,0.5013,0.00061,8.81214]
[1777509339227,29.52,75999.22,117.2,0.50123,0.00061,8.81213]
[1777509339237,29.52,75999.22,117.2,0.50123,0.00061,8.81213]
[1777509339262,29.52,75999.22,117.2,0.50123,0.00061,8.81213]
[1777509339326,29.52,75999.22,117.2,0.50123,0.00061,8.81213]
[1777509339452,29.52,75999.22,117.2,0.50123,0.00061,8.81213]
[1777509339579,29.52,75999.22,117.2,0.50123,0.00061,8.81213]
[1777509339612,29.52,76001.04,117.2,0.50235,0.00061,8.81223]
[1777509339832,29.52,76001.04,117.2,0.50235,0.00061,8.81223]
[1777509339840,29.52,76001.04,117.2,0.50235,0.00061,8.81223]
[1777509339845,29.52,76001.04,117.2,0.50235,0.00061,8.81223]
[1777509340605,29.52,76009.87,117.2,0.50775,0.00061,8.81175]
[1777509341246,29.52,76009.87,117.2,0.50775,0.00061,8.81175]
[1777509341414,29.52,76009.87,117.2,0.50775,0.00061,8.81175]
[1777509341509,29.52,76009.87,117.2,0.50775,0.00061,8.81175]
[1777509342028,29.53,76011.32,117.2,0.50863,0.00061,8.81151]
[1777509342373,29.54,76014.36,117.2,0.51049,0.00061,8.81088]
[1777509343760,29.54,76015.24,117.2,0.51103,0.00061,8.81066]
[1777509343763,29.54,76015.24,117.2,0.51103,0.00061,8.81066]
[1777509343985,29.54,76015.24,117.2,0.51103,0.00061,8.81066]
[1777509343989,29.54,76015.24,117.2,0.51103,0.00061,8.81066]
[1777509344265,29.54,76015.24,117.2,0.51103,0.00061,8.81066]
[1777509344563,29.54,76015.24,117.2,0.51103,0.00061,8.81066]
[1777509344584,29.54,76020.05,117.2,0.51397,0.00061,8.80919]
[1777509345102,29.54,76020.05,117.2,0.51397,0.00061,8.80919]
[1777509345773,29.54,76019.9,117.2,0.51387,0.00061,8.80924]
[1777509345998,29.54,76019.9,117.2,0.51387,0.00061,8.80924]
[1777509346342,29.54,76019.9,117.2,0.51387,0.00061,8.80924]
[1777509346370,29.54,76019.9,117.2,0.51387,0.00061,8.80924]
[1777509346373,29.54,76019.9,117.2,0.51387,0.00061,8.80924]
[1777509346396,29.54,76019.9,117.2,0.51387,0.00061,8.80924]
[1777509346480,29.54,76024.38,117.2,0.51661,0.00061,8.80745]
[1777509346775,29.54,76024.38,117.2,0.51661,0.00061,8.80745]
[1777509346872,29.54,76024.38,117.2,0.51661,0.00061,8.80745]
[1777509347410,29.54,76021.15,117.2,0.51464,0.00061,8.80878]
[1777509347929,29.54,76021.15,117.2,0.51464,0.00061,8.80878]
[1777509348294,29.54,76021.15,117.2,0.51464,0.00061,8.80878]
[1777509348417,29.54,76019.19,117.2,0.51344,0.00061,8.80949]
[1777509351564,29.54,76020.67,117.2,0.51434,0.00061,8.80896]
[1777509351847,29.54,76020.67,117.2,0.51434,0.00061,8.80896]
[1777509351963,29.54,76020.67,117.2,0.51434,0.00061,8.80896]
[1777509352128,29.54,76020.67,117.2,0.51434,0.00061,8.80896]
[1777509352172,29.54,76020.67,117.2,0.51434,0.00061,8.80896]
[1777509352193,29.54,76020.67,117.2,0.51434,0.00061,8.80896]
[1777509352431,29.54,76020.67,117.2,0.51434,0.00061,8.80896]
[1777509352556,29.54,76043.39,117.2,0.52821,0.00061,8.79524]
[1777509353603,29.54,76043.39,117.2,0.52821,0.00061,8.79524]
[1777509353452,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354096,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354162,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354200,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354223,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354266,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354300,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354380,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354520,29.54,76045.43,117.2,0.52945,0.00061,8.7935]
[1777509354615,29.54,76057.08,117.2,0.53654,0.00061,8.78186]
[1777509354739,29.54,76057.08,117.2,0.53654,0.00061,8.78186]
[1777509355583,29.54,76057.08,117.2,0.53654,0.00061,8.78186]
[1777509355640,29.54,76057.08,117.2,0.53654,0.00061,8.78186]
[1777509355590,29.54,76066.39,117.2,0.5422,0.00061,8.77057]
[1777509355790,29.54,76066.39,117.2,0.5422,0.00061,8.77057]
[1777509355926,29.54,76066.39,117.2,0.5422,0.00061,8.77057]
[1777509356322,29.54,76066.39,117.2,0.5422,0.00061,8.77057]
[1777509356433,29.54,76066.39,117.2,0.5422,0.00061,8.77057]
[1777509356555,29.54,76066.39,117.2,0.5422,0.00061,8.77057]
[1777509356565,29.54,76066.39,117.2,0.5422,0.00061,8.77057]
[1777509356638,29.55,76068.76,117.2,0.54364,0.00061,8.76742]
[1777509357083,29.55,76068.76,117.2,0.54364,0.00061,8.76742]
[1777509357195,29.55,76068.76,117.2,0.54364,0.00061,8.76742]
[1777509357479,29.55,76061.1,117.2,0.53898,0.00061,8.77721]
[1777509358486,29.55,76056.23,117.2,0.53602,0.00061,8.78281]
[1777509361210,29.55,76055.82,117.2,0.53577,0.00061,8.78327]
[1777509363737,29.55,76056.06,117.2,0.53591,0.00061,8.78301]
[1777509363760,29.55,76056.06,117.2,0.53591,0.00061,8.78301]
[1777509363768,29.55,76056.06,117.2,0.53591,0.00061,8.78301]
[1777509363780,29.55,76056.06,117.2,0.53591,0.00061,8.78301]
[1777509363841,29.55,76056.06,117.2,0.53591,0.00061,8.78301]
[1777509363848,29.55,76056.06,117.2,0.53591,0.00061,8.78301]
[1777509364003,29.55,76056.06,117.2,0.53591,0.00061,8.78301]
[1777509364531,29.55,76056.06,117.2,0.53591,0.00061,8.78301]
[1777509364586,29.56,76050.8,117.2,0.5327,0.00061,8.78851]
[1777509364817,29.56,76050.8,117.2,0.5327,0.00061,8.78851]
[1777509364825,29.56,76050.8,117.2,0.5327,0.00061,8.78851]
[1777509365100,29.56,76050.8,117.2,0.5327,0.00061,8.78851]
[1777509365536,29.59,76045.74,117.2,0.5296,0.00061,8.79328]
[1777509365850,29.59,76045.74,117.2,0.5296,0.00061,8.79328]
[1777509365930,29.59,76045.74,117.2,0.5296,0.00061,8.79328]
[1777509366028,29.59,76045.74,117.2,0.5296,0.00061,8.79328]
[1777509366543,29.6,76039.0,117.2,0.52549,0.00061,8.79878]
[1777509366879,29.6,76039.0,117.2,0.52549,0.00061,8.79878]
[1777509367587,29.6,76035.15,117.2,0.52314,0.00061,8.8015]
[1777509367884,29.6,76035.15,117.2,0.52314,0.00061,8.8015]
[1777509368517,29.6,76035.15,117.2,0.52314,0.00061,8.8015]
[1777509368519,29.6,76035.15,117.2,0.52314,0.00061,8.8015]
[1777509368589,29.6,76035.15,117.2,0.52314,0.00061,8.8015]
[1777509368602,29.6,76035.15,117.2,0.52314,0.00061,8.8015]
[1777509368600,29.6,76035.22,117.2,0.52318,0.00061,8.80145]
[1777509368838,29.6,76035.22,117.2,0.52318,0.00061,8.80145]
[1777509369573,29.61,76048.11,117.2,0.53103,0.00061,8.79116]
[1777509371695,29.6,76048.9,117.2,0.53151,0.00061,8.79042]
[1777509372440,29.6,76048.9,117.2,0.53151,0.00061,8.79042]
[1777509372595,29.6,76039.32,117.2,0.52568,0.00061,8.79855]
[1777509373618,29.6,76039.32,117.2,0.52568,0.00061,8.79855]
[1777509373624,29.6,76037.17,117.2,0.52437,0.00061,8.80012]
[1777509374609,29.6,76034.83,117.2,0.52295,0.00061,8.80171]
[1777509375712,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509375802,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509375962,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509375973,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376060,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376097,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376119,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376196,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376219,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376221,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376257,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376271,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376604,29.61,76034.27,117.2,0.52261,0.00061,8.80208]
[1777509376623,29.61,76018.92,117.2,0.51325,0.00061,8.80959]
[1777509377132,29.61,76018.92,117.2,0.51325,0.00061,8.80959]
[1777509377144,29.61,76018.92,117.2,0.51325,0.00061,8.80959]
[1777509377534,29.61,76018.92,117.2,0.51325,0.00061,8.80959]
[1777509377629,29.61,76010.91,117.2,0.50837,0.00061,8.81159]
[1777509377687,29.61,76010.91,117.2,0.50837,0.00061,8.81159]
[1777509378266,29.61,76010.91,117.2,0.50837,0.00061,8.81159]
[1777509378637,29.6,76008.73,117.2,0.50704,0.00061,8.8119]
[1777509381013,29.61,76007.21,117.2,0.50611,0.00061,8.81206]
[1777509381622,29.61,76007.21,117.2,0.50611,0.00061,8.81206]
[1777509381657,29.61,76008.06,117.2,0.50663,0.00061,8.81198]
[1777509382665,29.61,76006.13,117.2,0.50546,0.00061,8.81215]
[1777509383671,29.61,76004.26,117.2,0.50431,0.00061,8.81224]
[1777509387616,29.6,76004.19,117.2,0.50427,0.00061,8.81224]
[1777509389537,29.6,76004.51,117.2,0.50447,0.00061,8.81223]
[1777509389549,29.6,76005.4,117.2,0.50501,0.00061,8.81219]
[1777509391867,29.6,76005.38,117.2,0.505,0.00061,8.80227]
[1777509391886,29.6,76005.38,117.2,0.505,0.00061,8.80227]
[1777509392225,29.6,76003.25,117.2,0.5037,0.00061,8.80233]
[1777509393090,29.6,75994.66,117.2,0.49845,0.00061,8.80165]
[1777509393743,29.6,75991.37,117.2,0.49644,0.00061,8.80098]
[1777509395138,29.6,75991.37,117.2,0.49644,0.00061,8.80098]
[1777509395564,29.6,75991.37,117.2,0.49644,0.00061,8.80098]
[1777509395572,29.6,75991.37,117.2,0.49644,0.00061,8.80098]
[1777509395732,29.6,75990.03,117.2,0.49562,0.00061,8.80065]
[1777509395745,29.6,75990.03,117.2,0.49562,0.00061,8.80065]
[1777509396618,29.6,75990.03,117.2,0.49562,0.00061,8.80065]
[1777509396651,29.6,75982.47,117.2,0.49101,0.00061,8.79807]
[1777509397514,29.6,75980.65,117.2,0.4899,0.00061,8.79727]
[1777509398459,29.6,75980.65,117.2,0.4899,0.00061,8.79727]
[1777509398647,29.6,75980.65,117.2,0.4899,0.00061,8.79727]
[1777509400101,29.6,75978.84,117.2,0.48879,0.00061,8.79641]
[1777509400617,29.6,75978.84,117.2,0.48879,0.00061,8.79641]
[1777509401599,29.61,75982.91,117.2,0.49128,0.00061,8.79825]
[1777509401799,29.61,75986.26,117.2,0.49332,0.00061,8.79951]
[1777509403962,29.61,75987.73,117.2,0.49422,0.00061,8.79999]
[1777509404546,29.61,75987.73,117.2,0.49422,0.00061,8.79999]
[1777509404556,29.61,75987.73,117.2,0.49422,0.00061,8.79999]
[1777509404619,29.61,75987.78,117.2,0.49425,0.00061,8.80001]
[1777509407820,29.61,75987.98,117.2,0.49438,0.00061,8.80007]
[1777509407853,29.61,75987.98,117.2,0.49438,0.00061,8.80007]
[1777509407859,29.61,75987.98,117.2,0.49438,0.00061,8.80007]
[1777509407868,29.61,75987.98,117.2,0.49438,0.00061,8.80007]
[1777509408205,29.61,75987.58,117.2,0.49413,0.00061,8.79994]
[1777509408848,29.61,75981.11,117.2,0.49018,0.00061,8.79748]
[1777509413883,29.62,75979.95,117.2,0.48947,0.00061,8.79695]
[1777509416617,29.62,75980.03,117.2,0.48952,0.00061,8.79699]
[1777509416690,29.62,75982.61,117.2,0.4911,0.00061,8.79813]
[1777509416903,29.62,75985.62,117.2,0.49294,0.00061,8.79929]
[1777509420933,29.62,75989.23,117.2,0.49514,0.00061,8.80043]
[1777509424876,29.61,75989.01,117.2,0.495,0.00061,8.80037]
[1777509425679,29.61,75988.49,117.2,0.49469,0.00061,8.80022]
[1777509428820,29.61,75989.35,117.2,0.49521,0.00061,8.80047]
[1777509431554,29.61,75989.88,117.2,0.49553,0.00061,8.80061]
[1777509431559,29.61,75989.88,117.2,0.49553,0.00061,8.80061]
[1777509431563,29.61,75989.88,117.2,0.49553,0.00061,8.80061]
[1777509431626,29.61,75989.72,117.2,0.49544,0.00061,8.80057]
[1777509432126,29.61,75991.57,117.2,0.49657,0.00061,8.80103]
[1777509433742,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509433815,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509433887,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509433993,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509433999,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434020,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434124,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434130,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434295,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434297,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434312,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434326,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434379,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434394,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434482,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434617,29.61,75993.02,117.2,0.49745,0.00061,8.80135]
[1777509434681,29.61,75998.12,117.2,0.50057,0.00061,8.80211]
[1777509434795,29.61,75998.12,117.2,0.50057,0.00061,8.80211]
[1777509435051,29.61,75998.12,117.2,0.50057,0.00061,8.80211]
[1777509435076,29.61,75998.12,117.2,0.50057,0.00061,8.80211]
[1777509435185,29.61,75998.12,117.2,0.50057,0.00061,8.80211]
[1777509435706,29.61,75998.12,117.2,0.50057,0.00061,8.80211]
[1777509435522,29.61,76019.3,117.2,0.5135,0.00061,8.79953]
[1777509436276,29.61,76019.3,117.2,0.5135,0.00061,8.79953]
[1777509436620,29.61,76019.3,117.2,0.5135,0.00061,8.79953]
[1777509436711,29.61,76019.72,117.2,0.51375,0.00061,8.79939]
[1777509437082,29.61,76019.72,117.2,0.51375,0.00061,8.79939]
[1777509437619,29.61,76019.72,117.2,0.51375,0.00061,8.79939]
[1777509437701,29.61,76019.72,117.2,0.51375,0.00061,8.79939]
[1777509437717,29.61,76019.72,117.2,0.51375,0.00061,8.79939]
[1777509437720,29.61,76019.72,117.2,0.51375,0.00061,8.79939]
[1777509437758,29.61,76019.72,117.2,0.51375,0.00061,8.79939]
[1777509437717,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509437787,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509437827,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509437904,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509437923,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509437971,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509438006,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509438062,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509438075,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509438082,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509438270,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509438617,29.61,76019.95,117.2,0.51389,0.00061,8.7993]
[1777509438623,29.61,76035.57,117.2,0.52342,0.00061,8.79128]
[1777509439614,29.61,76035.57,117.2,0.52342,0.00061,8.79128]
[1777509439706,29.61,76035.57,117.2,0.52342,0.00061,8.79128]
[1777509439715,29.61,76043.03,117.2,0.52796,0.00061,8.78568]
[1777509440081,29.61,76038.47,117.2,0.52518,0.00061,8.78924]
[1777509441075,29.61,76038.47,117.2,0.52518,0.00061,8.78924]
[1777509441432,29.61,76041.02,117.2,0.52674,0.00061,8.7873]
[1777509442529,29.61,76041.02,117.2,0.52674,0.00061,8.7873]
[1777509444295,29.61,76043.4,117.2,0.52818,0.00061,8.78537]
[1777509444313,29.61,76044.69,117.2,0.52897,0.00061,8.78428]
[1777509450151,29.61,76046.44,117.2,0.53004,0.00061,8.78274]
[1777509452507,29.61,76043.45,117.2,0.52824,0.00061,8.77536]
[1777509453718,29.61,76045.36,117.2,0.52941,0.00061,8.77373]
[1777509456025,29.61,76045.69,117.2,0.52961,0.00061,8.77344]
[1777509456086,29.61,76045.69,117.2,0.52961,0.00061,8.77344]
[1777509456437,29.61,76039.93,117.2,0.5261,0.00061,8.77818]
[1777509457132,29.61,76039.93,117.2,0.5261,0.00061,8.77818]
[1777509457169,29.61,76039.93,117.2,0.5261,0.00061,8.77818]
[1777509457640,29.61,76044.63,117.2,0.52896,0.00061,8.77436]
[1777509458207,29.61,76046.84,117.2,0.53031,0.00061,8.77241]
[1777509461843,29.61,76045.31,117.2,0.52937,0.00061,8.77378]
[1777509461899,29.61,76045.31,117.2,0.52937,0.00061,8.77378]
[1777509462618,29.61,76045.31,117.2,0.52937,0.00061,8.77378]
[1777509462680,29.61,76049.26,117.2,0.53178,0.00061,8.77016]
[1777509462866,29.61,76049.26,117.2,0.53178,0.00061,8.77016]
[1777509463241,29.61,76051.9,117.2,0.53339,0.00061,8.76757]
[1777509463978,29.61,76051.9,117.2,0.53339,0.00061,8.76757]
[1777509464113,29.61,76051.9,117.2,0.53339,0.00061,8.76757]
[1777509464249,29.61,76054.73,117.2,0.53511,0.00061,8.76463]
[1777509465422,29.61,76054.73,117.2,0.53511,0.00061,8.76463]
[1777509465653,29.62,76056.66,117.2,0.53628,0.00061,8.76254]
[1777509466368,29.62,76056.66,117.2,0.53628,0.00061,8.76254]
[1777509466436,29.62,76056.66,117.2,0.53628,0.00061,8.76254]
[1777509466510,29.62,76056.66,117.2,0.53628,0.00061,8.76254]
[1777509466682,29.62,76057.2,117.2,0.53661,0.00061,8.76194]
[1777509467480,29.62,76057.2,117.2,0.53661,0.00061,8.76194]
[1777509467490,29.62,76061.29,117.2,0.5391,0.00061,8.7572]
[1777509469997,29.61,76061.87,117.2,0.53945,0.00061,8.75649]
[1777509470021,29.61,76061.87,117.2,0.53945,0.00061,8.75649]
[1777509470718,29.61,76055.43,117.2,0.53554,0.00061,8.76388]
[1777509470916,29.61,76055.43,117.2,0.53554,0.00061,8.76388]
[1777509470996,29.61,76055.43,117.2,0.53554,0.00061,8.76388]
[1777509470998,29.61,76055.43,117.2,0.53554,0.00061,8.76388]
[1777509471674,29.61,76055.43,117.2,0.53554,0.00061,8.76388]
[1777509471775,29.61,76046.92,117.2,0.53035,0.00061,8.77234]
[1777509472222,29.61,76046.92,117.2,0.53035,0.00061,8.77234]
[1777509473618,29.62,76047.7,117.2,0.53083,0.00061,8.77163]
[1777509473645,29.62,76045.79,117.2,0.52966,0.00061,8.77336]
[1777509473788,29.62,76045.79,117.2,0.52966,0.00061,8.77336]
[1777509473820,29.62,76045.79,117.2,0.52966,0.00061,8.77336]
[1777509474318,29.62,76044.36,117.2,0.52879,0.00061,8.7746]
[1777509476107,29.62,76044.32,117.2,0.52877,0.00061,8.77464]
[1777509476333,29.62,76045.98,117.2,0.52978,0.00061,8.77319]
[1777509478576,29.62,76046.0,117.2,0.52979,0.00061,8.77318]
[1777509478590,29.62,76046.0,117.2,0.52979,0.00061,8.77318]
[1777509478841,29.62,76045.77,117.2,0.52965,0.00061,8.77338]
[1777509479353,29.62,76047.93,117.2,0.53096,0.00061,8.77143]
[1777509480132,29.62,76047.93,117.2,0.53096,0.00061,8.77143]
[1777509480186,29.62,76047.93,117.2,0.53096,0.00061,8.77143]
[1777509480360,29.62,76050.45,117.2,0.5325,0.00061,8.76903]
[1777509481368,29.62,76053.03,117.2,0.53407,0.00061,8.76643]
[1777509481944,29.62,76053.03,117.2,0.53407,0.00061,8.76643]
[1777509482015,29.62,76053.03,117.2,0.53407,0.00061,8.76643]
[1777509482276,29.62,76053.03,117.2,0.53407,0.00061,8.76643]
[1777509482282,29.62,76053.03,117.2,0.53407,0.00061,8.76643]
[1777509482683,29.62,76053.03,117.2,0.53407,0.00061,8.76643]
[1777509482777,29.62,76060.2,117.2,0.53842,0.00061,8.75851]
[1777509483116,29.62,76060.2,117.2,0.53842,0.00061,8.75851]
[1777509483174,29.62,76060.2,117.2,0.53842,0.00061,8.75851]
[1777509483383,29.62,76069.54,117.2,0.5441,0.00061,8.74662]
[1777509484044,29.62,76069.54,117.2,0.5441,0.00061,8.74662]
[1777509484065,29.62,76069.54,117.2,0.5441,0.00061,8.74662]
[1777509484347,29.62,76069.54,117.2,0.5441,0.00061,8.74662]
[1777509484744,29.63,76078.2,117.2,0.54934,0.00061,8.73403]
[1777509485213,29.63,76078.2,117.2,0.54934,0.00061,8.73403]
[1777509485717,29.63,76079.73,117.2,0.55027,0.00061,8.73166]
[1777509486326,29.63,76079.73,117.2,0.55027,0.00061,8.73166]
[1777509486405,29.63,76081.06,117.2,0.55107,0.00061,8.72956]
[1777509489417,29.63,76082.19,117.2,0.55175,0.00061,8.72775]
[1777509489434,29.63,76082.19,117.2,0.55175,0.00061,8.72775]
[1777509489512,29.63,76079.53,117.2,0.55014,0.00061,8.732]
[1777509490771,29.64,76073.63,117.2,0.54656,0.00061,8.74091]
[1777509491545,29.64,76073.63,117.2,0.54656,0.00061,8.74091]
[1777509491562,29.64,76073.63,117.2,0.54656,0.00061,8.74091]
[1777509491566,29.64,76073.63,117.2,0.54656,0.00061,8.74091]
[1777509491597,29.64,76073.63,117.2,0.54656,0.00061,8.74091]
[1777509491634,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509491993,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492121,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492156,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492283,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492378,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492388,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492456,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492560,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492629,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492785,29.64,76070.99,117.2,0.54496,0.00061,8.74467]
[1777509492716,29.64,76077.35,117.2,0.54881,0.00061,8.73539]
[1777509492955,29.64,76077.35,117.2,0.54881,0.00061,8.73539]
[1777509493210,29.64,76077.35,117.2,0.54881,0.00061,8.73539]
[1777509493217,29.64,76077.35,117.2,0.54881,0.00061,8.73539]
[1777509493621,29.64,76077.35,117.2,0.54881,0.00061,8.73539]
[1777509493701,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509493858,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509493899,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509493908,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509494084,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509494105,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509494159,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509494575,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509494619,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509494638,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509494734,29.64,76101.45,117.2,0.56337,0.0006,8.69282]
[1777509494786,29.64,76098.35,117.2,0.5615,0.0006,8.69896]
[1777509494986,29.64,76098.35,117.2,0.5615,0.0006,8.69896]
[1777509495047,29.64,76098.35,117.2,0.5615,0.0006,8.69896]
[1777509495056,29.64,76098.35,117.2,0.5615,0.0006,8.69896]
[1777509495339,29.64,76098.35,117.2,0.5615,0.0006,8.69896]
[1777509495617,29.64,76098.35,117.2,0.5615,0.0006,8.69896]
[1777509495697,29.64,76081.9,117.2,0.55156,0.0006,8.72825]
[1777509495871,29.64,76081.9,117.2,0.55156,0.0006,8.72825]
[1777509495965,29.64,76081.9,117.2,0.55156,0.0006,8.72825]
[1777509496769,29.64,76081.9,117.2,0.55156,0.0006,8.72825]
[1777509496777,29.64,76081.9,117.2,0.55156,0.0006,8.72825]
[1777509496476,29.64,76071.84,117.2,0.54547,0.00061,8.74349]
[1777509497042,29.64,76071.84,117.2,0.54547,0.00061,8.74349]
[1777509497326,29.64,76071.84,117.2,0.54547,0.00061,8.74349]
[1777509497583,29.64,76071.84,117.2,0.54547,0.00061,8.74349]
[1777509497617,29.64,76071.84,117.2,0.54547,0.00061,8.74349]
[1777509497692,29.64,76071.84,117.2,0.54547,0.00061,8.74349]
[1777509497786,29.64,76074.56,117.2,0.54711,0.00061,8.73958]
[1777509498730,29.64,76074.56,117.2,0.54711,0.00061,8.73958]
[1777509499713,29.64,76076.1,117.2,0.54804,0.00061,8.7373]
[1777509500129,29.64,76076.68,117.2,0.5484,0.00061,8.73642]
[1777509500613,29.64,76076.68,117.2,0.5484,0.00061,8.73642]
[1777509500705,29.64,76078.45,117.2,0.54947,0.00061,8.73372]
[1777509502792,29.65,76079.27,117.2,0.54996,0.00061,8.73246]
[1777509505781,29.64,76078.91,117.2,0.54974,0.00061,8.73301]
[1777509506306,29.64,76079.19,117.2,0.54991,0.00061,8.73257]
[1777509506334,29.64,76079.19,117.2,0.54991,0.00061,8.73257]
[1777509506338,29.64,76079.19,117.2,0.54991,0.00061,8.73257]
[1777509506372,29.64,76079.19,117.2,0.54991,0.00061,8.73257]
[1777509506397,29.64,76079.19,117.2,0.54991,0.00061,8.73257]
[1777509506588,29.64,76079.19,117.2,0.54991,0.00061,8.73257]
[1777509506597,29.64,76074.56,117.2,0.54711,0.00061,8.73959]
[1777509506879,29.64,76074.56,117.2,0.54711,0.00061,8.73959]
[1777509507325,29.64,76074.56,117.2,0.54711,0.00061,8.73959]
[1777509507733,29.65,76072.23,117.2,0.5457,0.00061,8.74296]
[1777509509182,29.65,76071.45,117.2,0.54522,0.00061,8.74406]
[1777509509275,29.65,76071.45,117.2,0.54522,0.00061,8.74406]
[1777509509567,29.65,76071.55,117.2,0.54528,0.00061,8.74393]
[1777509510556,29.65,76071.55,117.2,0.54528,0.00061,8.74393]
[1777509510791,29.65,76071.51,117.2,0.54525,0.00061,8.74399]
[1777509512302,29.65,76071.51,117.2,0.5453,0.00061,8.73397]
[1777509512318,29.65,76071.51,117.2,0.5453,0.00061,8.73397]
[1777509512403,29.65,76071.51,117.2,0.5453,0.00061,8.73397]
[1777509512443,29.65,76071.51,117.2,0.5453,0.00061,8.73397]
[1777509512600,29.65,76071.51,117.2,0.5453,0.00061,8.73397]
[1777509512671,29.65,76071.51,117.2,0.5453,0.00061,8.73397]
[1777509512730,29.65,76071.51,117.2,0.5453,0.00061,8.73397]
[1777509512726,29.65,76076.3,117.2,0.5482,0.00061,8.72701]
[1777509512876,29.65,76076.3,117.2,0.5482,0.00061,8.72701]
[1777509513359,29.65,76076.3,117.2,0.5482,0.00061,8.72701]
[1777509513595,29.65,76080.53,117.2,0.55077,0.00061,8.72047]
[1777509515334,29.65,76080.34,117.2,0.55065,0.00061,8.72077]
[1777509516343,29.65,76080.35,117.2,0.55066,0.00061,8.72076]
[1777509517203,29.65,76080.63,117.2,0.55083,0.00061,8.72031]
[1777509517223,29.65,76080.63,117.2,0.55083,0.00061,8.72031]
[1777509517453,29.65,76080.63,117.2,0.55083,0.00061,8.72031]
[1777509517623,29.65,76079.71,117.2,0.55027,0.00061,8.72177]
[1777509518182,29.65,76079.71,117.2,0.55027,0.00061,8.72177]
[1777509518204,29.65,76079.71,117.2,0.55027,0.00061,8.72177]
[1777509518630,29.65,76074.99,117.2,0.54741,0.00061,8.72897]
[1777509519183,29.65,76074.99,117.2,0.54741,0.00061,8.72897]
[1777509519637,29.65,76072.73,117.2,0.54604,0.00061,8.73225]
[1777509520960,29.65,76072.54,117.2,0.54592,0.00061,8.73252]
[1777509525581,29.65,76073.01,117.2,0.54621,0.00061,8.73185]
[1777509525592,29.65,76073.01,117.2,0.54621,0.00061,8.73185]
[1777509525708,29.65,76073.01,117.2,0.54621,0.00061,8.73185]
[1777509525794,29.65,76073.01,117.2,0.54621,0.00061,8.73185]
[1777509525801,29.65,76071.3,117.2,0.54517,0.00061,8.73427]
[1777509526495,29.65,76071.3,117.2,0.54517,0.00061,8.73427]
[1777509526498,29.65,76071.3,117.2,0.54517,0.00061,8.73427]
[1777509526516,29.65,76071.3,117.2,0.54517,0.00061,8.73427]
[1777509526688,29.65,76077.91,117.2,0.54918,0.00061,8.72457]
[1777509530299,29.66,76078.19,117.2,0.54934,0.00061,8.72415]
[1777509530308,29.66,76078.19,117.2,0.54934,0.00061,8.72415]
[1777509530328,29.66,76078.19,117.2,0.54934,0.00061,8.72415]
[1777509530340,29.66,76078.19,117.2,0.54934,0.00061,8.72415]
[1777509530617,29.66,76078.19,117.2,0.54934,0.00061,8.72415]
[1777509530716,29.66,76081.6,117.2,0.55141,0.00061,8.71878]
[1777509530947,29.66,76081.6,117.2,0.55141,0.00061,8.71878]
[1777509531746,29.66,76081.6,117.2,0.55141,0.00061,8.71878]
[1777509531755,29.66,76084.88,117.2,0.55339,0.0006,8.71339]
[1777509532524,29.66,76084.88,117.2,0.55339,0.0006,8.71339]
[1777509532557,29.66,76084.88,117.2,0.55339,0.0006,8.71339]
[1777509535756,29.66,76087.71,117.2,0.5551,0.0006,8.70859]
[1777509536762,29.66,76089.36,117.2,0.55609,0.0006,8.70572]
[1777509538536,29.66,76090.37,117.2,0.5567,0.0006,8.70394]
[1777509538547,29.66,76090.37,117.2,0.5567,0.0006,8.70394]
[1777509538579,29.66,76090.37,117.2,0.5567,0.0006,8.70394]
[1777509538599,29.66,76090.37,117.2,0.5567,0.0006,8.70394]
[1777509538744,29.66,76090.37,117.2,0.5567,0.0006,8.70394]
[1777509538781,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509538934,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509538957,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509538963,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509539030,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509539039,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509539044,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509539154,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509539617,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509539649,29.67,76096.81,117.2,0.56058,0.0006,8.69205]
[1777509539784,29.67,76105.86,117.2,0.56603,0.0006,8.67394]
[1777509540845,29.67,76105.86,117.2,0.56603,0.0006,8.67394]
[1777509540851,29.67,76105.86,117.2,0.56603,0.0006,8.67394]
[1777509540791,29.67,76103.37,117.2,0.56453,0.0006,8.6791]
[1777509541004,29.67,76103.37,117.2,0.56453,0.0006,8.6791]
[1777509541798,29.67,76104.08,117.2,0.56495,0.0006,8.67765]
[1777509542135,29.67,76104.08,117.2,0.56495,0.0006,8.67765]
[1777509542258,29.67,76104.08,117.2,0.56495,0.0006,8.67765]
[1777509542271,29.67,76104.08,117.2,0.56495,0.0006,8.67765]
[1777509542404,29.67,76104.08,117.2,0.56495,0.0006,8.67765]
[1777509542805,29.67,76111.24,117.2,0.56925,0.0006,8.66244]
[1777509543296,29.67,76111.24,117.2,0.56925,0.0006,8.66244]
[1777509543422,29.67,76111.24,117.2,0.56925,0.0006,8.66244]
[1777509543429,29.67,76111.24,117.2,0.56925,0.0006,8.66244]
[1777509543434,29.67,76111.24,117.2,0.56925,0.0006,8.66244]
[1777509543499,29.67,76111.24,117.2,0.56925,0.0006,8.66244]
[1777509543845,29.67,76111.24,117.2,0.56925,0.0006,8.66244]
[1777509543812,29.69,76114.85,117.2,0.57139,0.0006,8.65452]
[1777509544920,29.7,76114.38,117.2,0.57106,0.0006,8.65575]
[1777509544983,29.7,76114.38,117.2,0.57106,0.0006,8.65575]
[1777509545294,29.7,76114.38,117.2,0.57106,0.0006,8.65575]
[1777509545353,29.7,76114.38,117.2,0.57106,0.0006,8.65575]
[1777509545825,29.72,76116.22,117.2,0.57213,0.0006,8.65173]
[1777509546214,29.72,76116.22,117.2,0.57213,0.0006,8.65173]
[1777509546832,29.74,76118.37,117.2,0.57337,0.0006,8.64695]
[1777509550154,29.78,76119.18,117.2,0.57377,0.0006,8.64541]
[1777509550788,29.78,76119.18,117.2,0.57377,0.0006,8.64541]
[1777509550862,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551382,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551390,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551425,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551458,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551499,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551522,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551534,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551543,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551554,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551682,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551790,29.79,76117.91,117.2,0.57298,0.0006,8.64847]
[1777509551866,29.8,76117.91,117.2,0.57296,0.0006,8.64856]
[1777509552080,29.8,76108.75,117.2,0.56748,0.0006,8.66888]
[1777509553342,29.8,76108.75,117.2,0.56748,0.0006,8.66888]
[1777509553345,29.8,76108.75,117.2,0.56748,0.0006,8.66888]
[1777509553421,29.8,76101.53,117.2,0.56315,0.0006,8.68377]
[1777509554422,29.8,76101.53,117.2,0.56315,0.0006,8.68377]
[1777509554883,29.8,76098.84,117.2,0.56153,0.0006,8.68905]
[1777509554917,29.8,76098.84,117.2,0.56153,0.0006,8.68905]
[1777509554945,29.8,76098.84,117.2,0.56153,0.0006,8.68905]
[1777509555091,29.8,76098.84,117.2,0.56153,0.0006,8.68905]
[1777509555337,29.8,76098.84,117.2,0.56153,0.0006,8.68905]
[1777509555350,29.8,76098.84,117.2,0.56153,0.0006,8.68905]
[1777509555874,29.81,76099.27,117.2,0.56179,0.0006,8.68822]
[1777509555883,29.81,76099.27,117.2,0.56179,0.0006,8.68822]
[1777509556137,29.81,76099.27,117.2,0.56179,0.0006,8.68822]
[1777509556798,29.81,76099.27,117.2,0.56179,0.0006,8.68822]
[1777509556873,29.81,76103.43,117.2,0.56428,0.0006,8.67998]
[1777509556908,29.81,76109.7,117.2,0.56804,0.0006,8.66691]
[1777509558844,29.81,76109.7,117.2,0.56804,0.0006,8.66691]
[1777509558923,29.81,76107.81,117.2,0.5669,0.0006,8.67096]
[1777509559930,29.81,76106.07,117.2,0.56585,0.0006,8.67461]
[1777509563336,29.82,76105.02,117.2,0.56521,0.0006,8.67681]
[1777509563400,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564431,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564483,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564570,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564573,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564597,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564684,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564757,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564848,29.82,76106.83,117.2,0.56629,0.0006,8.67308]
[1777509564883,29.82,76106.14,117.2,0.56588,0.0006,8.67452]
[1777509564905,29.82,76106.14,117.2,0.56588,0.0006,8.67452]
[1777509564960,29.82,76106.14,117.2,0.56588,0.0006,8.67452]
[1777509565847,29.82,76106.14,117.2,0.56588,0.0006,8.67452]
[1777509565854,29.82,76106.14,117.2,0.56588,0.0006,8.67452]
[1777509565853,29.82,76113.6,117.2,0.57034,0.0006,8.65851]
[1777509565914,29.82,76113.6,117.2,0.57034,0.0006,8.65851]
[1777509565980,29.82,76113.6,117.2,0.57034,0.0006,8.65851]
[1777509566875,29.81,76121.72,117.2,0.57521,0.0006,8.63972]
[1777509567894,29.81,76119.9,117.2,0.57412,0.0006,8.64402]
[1777509571007,29.81,76116.28,117.2,0.57203,0.0006,8.64228]
[1777509574274,29.81,76116.23,117.2,0.572,0.0006,8.64242]
[1777509574333,29.81,76116.23,117.2,0.572,0.0006,8.64242]
[1777509574874,29.82,76116.3,117.2,0.57204,0.0006,8.64228]
[1777509575219,29.82,76116.3,117.2,0.57204,0.0006,8.64228]
[1777509575532,29.82,76119.55,117.2,0.57398,0.0006,8.63479]
[1777509577049,29.82,76117.25,117.2,0.5726,0.0006,8.64013]
[1777509579153,29.82,76118.16,117.2,0.57314,0.0006,8.63804]
[1777509579170,29.82,76118.16,117.2,0.57314,0.0006,8.63804]
[1777509579182,29.82,76118.16,117.2,0.57314,0.0006,8.63804]
[1777509579255,29.82,76118.97,117.2,0.57362,0.0006,8.63617]
[1777509581614,29.82,76119.52,117.2,0.57395,0.0006,8.6349]
[1777509581810,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582064,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582089,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582149,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582165,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582207,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582333,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582530,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582536,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582574,29.82,76119.36,117.2,0.57385,0.0006,8.6353]
[1777509582592,29.83,76124.11,117.2,0.57666,0.0006,8.62409]
[1777509583067,29.83,76124.11,117.2,0.57666,0.0006,8.62409]
[1777509583192,29.83,76124.11,117.2,0.57666,0.0006,8.62409]
[1777509583235,29.83,76124.11,117.2,0.57666,0.0006,8.62409]
[1777509583379,29.83,76124.11,117.2,0.57666,0.0006,8.62409]
[1777509583386,29.83,76124.11,117.2,0.57666,0.0006,8.62409]
[1777509583448,29.83,76124.11,117.2,0.57666,0.0006,8.62409]
[1777509583898,29.84,76137.79,117.2,0.58477,0.00059,8.58922]
[1777509583946,29.84,76137.79,117.2,0.58477,0.00059,8.58922]
[1777509584636,29.84,76137.79,117.2,0.58477,0.00059,8.58922]
[1777509584793,29.84,76142.19,117.2,0.58737,0.00059,8.57725]
[1777509585410,29.84,76142.19,117.2,0.58737,0.00059,8.57725]
[1777509585420,29.84,76142.19,117.2,0.58737,0.00059,8.57725]
[1777509585493,29.84,76136.26,117.2,0.58386,0.00059,8.59334]
[1777509586351,29.84,76136.26,117.2,0.58386,0.00059,8.59334]
[1777509586516,29.84,76133.57,117.2,0.58226,0.00059,8.60043]
[1777509587274,29.84,76133.57,117.2,0.58226,0.00059,8.60043]
[1777509587449,29.84,76133.57,117.2,0.58226,0.00059,8.60043]
[1777509587798,29.85,76132.26,117.2,0.58146,0.00059,8.60391]
[1777509589958,29.85,76132.21,117.2,0.58143,0.00059,8.60405]
[1777509590206,29.85,76132.21,117.2,0.58143,0.00059,8.60405]
[1777509590308,29.85,76133.62,117.2,0.58226,0.00059,8.60042]
[1777509591526,29.85,76133.62,117.2,0.58226,0.00059,8.60042]
[1777509592238,29.86,76134.34,117.2,0.58267,0.00059,8.59863]
[1777509592871,29.86,76134.34,117.2,0.58267,0.00059,8.59863]
[1777509593190,29.86,76135.37,117.2,0.58328,0.00059,8.59593]
[1777509593679,29.86,76143.34,117.2,0.58799,0.00059,8.57435]
[1777509594031,29.86,76143.34,117.2,0.58799,0.00059,8.57435]
[1777509594041,29.86,76143.34,117.2,0.58799,0.00059,8.57435]
[1777509594088,29.86,76143.34,117.2,0.58799,0.00059,8.57435]
[1777509594137,29.86,76143.34,117.2,0.58799,0.00059,8.57435]
[1777509594707,29.86,76149.54,117.2,0.59166,0.00059,8.55672]
[1777509595193,29.86,76149.54,117.2,0.59166,0.00059,8.55672]
[1777509595253,29.86,76149.52,117.2,0.59165,0.00059,8.55678]
[1777509595922,29.86,76149.52,117.2,0.59165,0.00059,8.55678]
[1777509596352,29.88,76146.55,117.2,0.58984,0.00059,8.56558]
[1777509597753,29.88,76143.32,117.2,0.58793,0.00059,8.57468]
[1777509599077,29.88,76143.64,117.2,0.58811,0.00059,8.57379]
[1777509601255,29.89,76143.21,117.2,0.58786,0.00059,8.575]
[1777509601488,29.89,76143.21,117.2,0.58786,0.00059,8.575]
[1777509601492,29.89,76143.21,117.2,0.58786,0.00059,8.575]
[1777509601816,29.89,76143.21,117.2,0.58786,0.00059,8.575]
[1777509601826,29.89,76143.21,117.2,0.58786,0.00059,8.575]
[1777509601918,29.89,76145.54,117.2,0.58923,0.00059,8.56849]
[1777509602056,29.89,76145.54,117.2,0.58923,0.00059,8.56849]
[1777509602936,29.89,76146.78,117.2,0.58996,0.00059,8.56497]
[1777509603054,29.89,76146.78,117.2,0.58996,0.00059,8.56497]
[1777509603131,29.89,76146.78,117.2,0.58996,0.00059,8.56497]
[1777509603299,29.89,76146.78,117.2,0.58996,0.00059,8.56497]
[1777509603536,29.89,76146.78,117.2,0.58996,0.00059,8.56497]
[1777509603585,29.89,76135.37,117.2,0.58321,0.00059,8.59625]
[1777509604239,29.89,76128.92,117.2,0.57938,0.00059,8.61282]
[1777509604975,29.89,76128.92,117.2,0.57938,0.00059,8.61282]
[1777509605635,29.89,76127.23,117.2,0.57837,0.00059,8.61705]
[1777509606006,29.89,76127.23,117.2,0.57837,0.00059,8.61705]
[1777509607992,29.89,76126.37,117.2,0.57786,0.00059,8.61918]
[1777509608106,29.89,76126.37,117.2,0.57786,0.00059,8.61918]
[1777509608444,29.89,76126.37,117.2,0.57786,0.00059,8.61918]
[1777509608777,29.89,76125.88,117.2,0.57757,0.00059,8.62039]
[1777509609365,29.89,76122.94,117.2,0.57581,0.00059,8.62752]
[1777509610282,29.89,76121.37,117.2,0.57488,0.0006,8.63126]
[1777509612057,29.9,76121.25,117.2,0.5748,0.0006,8.63156]
[1777509612287,29.9,76121.25,117.2,0.5748,0.0006,8.63156]
[1777509612296,29.9,76113.91,117.2,0.57043,0.0006,8.64836]
[1777509613087,29.9,76113.91,117.2,0.57043,0.0006,8.64836]
[1777509613163,29.9,76113.91,117.2,0.57043,0.0006,8.64836]
[1777509613303,29.9,76107.68,117.2,0.56671,0.0006,8.66182]
[1777509613942,29.9,76107.68,117.2,0.56671,0.0006,8.66182]
[1777509614221,29.9,76107.68,117.2,0.56671,0.0006,8.66182]
[1777509614275,29.9,76107.68,117.2,0.56671,0.0006,8.66182]
[1777509614277,29.9,76107.68,117.2,0.56671,0.0006,8.66182]
[1777509614396,29.9,76107.68,117.2,0.56671,0.0006,8.66182]
[1777509614421,29.9,76107.68,117.2,0.56671,0.0006,8.66182]
[1777509614528,29.9,76104.11,117.2,0.56457,0.0006,8.66919]
[1777509615886,29.9,76099.88,117.2,0.56203,0.0006,8.6776]
[1777509616455,29.9,76099.88,117.2,0.56203,0.0006,8.6776]
[1777509619587,29.9,76099.09,117.2,0.56156,0.0006,8.67914]
[1777509620000,29.91,76098.1,117.2,0.56096,0.0006,8.68105]
[1777509620043,29.91,76098.1,117.2,0.56096,0.0006,8.68105]
[1777509620064,29.91,76098.1,117.2,0.56096,0.0006,8.68105]
[1777509620088,29.91,76098.1,117.2,0.56096,0.0006,8.68105]
[1777509620098,29.91,76098.1,117.2,0.56096,0.0006,8.68105]
[1777509620185,29.91,76098.1,117.2,0.56096,0.0006,8.68105]
[1777509620194,29.91,76098.1,117.2,0.56096,0.0006,8.68105]
[1777509620351,29.91,76104.02,117.2,0.56451,0.0006,8.6694]
[1777509621359,29.91,76109.72,117.2,0.56791,0.0006,8.65756]
[1777509622740,29.91,76111.66,117.2,0.56906,0.0006,8.65339]
[1777509623895,29.91,76111.66,117.2,0.56906,0.0006,8.65339]
[1777509623908,29.91,76108.82,117.2,0.56737,0.0006,8.65949]
[1777509624507,29.91,76105.55,117.2,0.56541,0.0006,8.66631]
[1777509625386,29.91,76100.55,117.2,0.56242,0.0006,8.67634]
[1777509627682,29.91,76101.28,117.2,0.56286,0.0006,8.67491]
[1777509627734,29.91,76101.28,117.2,0.56286,0.0006,8.67491]
[1777509627951,29.91,76101.28,117.2,0.56286,0.0006,8.67491]
[1777509628636,29.91,76101.12,117.2,0.56276,0.0006,8.67523]
[1777509628753,29.91,76103.91,117.2,0.56443,0.0006,8.66968]
[1777509628999,29.91,76103.91,117.2,0.56443,0.0006,8.66968]
[1777509629249,29.91,76103.91,117.2,0.56443,0.0006,8.66968]
[1777509629604,29.91,76103.91,117.2,0.56443,0.0006,8.66968]
[1777509629702,29.91,76107.88,117.2,0.5668,0.0006,8.66151]
[1777509632259,29.92,76108.74,117.2,0.56737,0.0006,8.6496]
[1777509632436,29.92,76105.44,117.2,0.5654,0.0006,8.6565]
[1777509636758,29.92,76106.65,117.2,0.56611,0.0006,8.65403]
[1777509636870,29.92,76106.65,117.2,0.56611,0.0006,8.65403]
[1777509636860,29.92,76105.58,117.2,0.56547,0.0006,8.65625]
[1777509637733,29.92,76105.58,117.2,0.56547,0.0006,8.65625]
[1777509637939,29.92,76105.58,117.2,0.56547,0.0006,8.65625]
[1777509637835,29.92,76107.16,117.2,0.56641,0.0006,8.65299]
[1777509638478,29.92,76108.9,117.2,0.56745,0.0006,8.64932]
[1777509639562,29.92,76108.9,117.2,0.56745,0.0006,8.64932]
[1777509640223,29.92,76108.89,117.2,0.56745,0.0006,8.64934]
[1777509640903,29.92,76108.89,117.2,0.56745,0.0006,8.64934]
[1777509642876,29.92,76106.1,117.2,0.56579,0.0006,8.65516]
[1777509645815,29.92,76105.85,117.2,0.56564,0.0006,8.65566]
[1777509645840,29.92,76105.85,117.2,0.56564,0.0006,8.65566]
[1777509645852,29.92,76105.85,117.2,0.56564,0.0006,8.65566]
[1777509645884,29.92,76105.85,117.2,0.56564,0.0006,8.65566]
[1777509645941,29.92,76105.85,117.2,0.56564,0.0006,8.65566]
[1777509645963,29.92,76106.08,117.2,0.56578,0.0006,8.65518]
[1777509646847,29.92,76106.08,117.2,0.56578,0.0006,8.65518]
[1777509646916,29.92,76116.48,117.2,0.57199,0.0006,8.63265]
[1777509647163,29.92,76116.48,117.2,0.57199,0.0006,8.63265]
[1777509647230,29.92,76116.48,117.2,0.57199,0.0006,8.63265]
[1777509647686,29.92,76116.48,117.2,0.57199,0.0006,8.63265]
[1777509647781,29.92,76117.83,117.2,0.57279,0.0006,8.62958]
[1777509649221,29.92,76117.96,117.2,0.57287,0.0006,8.62929]
[1777509649879,29.92,76117.96,117.2,0.57287,0.0006,8.62929]
[1777509649883,29.92,76117.96,117.2,0.57287,0.0006,8.62929]
[1777509649887,29.92,76117.96,117.2,0.57287,0.0006,8.62929]
[1777509649900,29.92,76117.41,117.2,0.57254,0.0006,8.63056]
[1777509650168,29.92,76117.41,117.2,0.57254,0.0006,8.63056]
[1777509650215,29.92,76117.41,117.2,0.57254,0.0006,8.63056]
[1777509650220,29.92,76117.41,117.2,0.57254,0.0006,8.63056]
[1777509650562,29.92,76117.81,117.2,0.57278,0.0006,8.62964]
[1777509651569,29.92,76119.98,117.2,0.57407,0.0006,8.62461]
[1777509651992,29.92,76119.98,117.2,0.57407,0.0006,8.62461]
[1777509652112,29.92,76119.98,117.2,0.57407,0.0006,8.62461]
[1777509652802,29.92,76119.98,117.2,0.57407,0.0006,8.62461]
[1777509652874,29.92,76121.99,117.2,0.57527,0.0006,8.61988]
[1777509654589,29.92,76124.84,117.2,0.57696,0.00059,8.61307]
[1777509659591,29.93,76125.04,117.2,0.57706,0.00059,8.61266]
[1777509665504,29.94,76126.07,117.2,0.57765,0.00059,8.61027]
[1777509665667,29.94,76123.04,117.2,0.57584,0.00059,8.61762]
[1777509668688,29.95,76121.55,117.2,0.57494,0.00059,8.6212]
[1777509673723,29.95,76121.92,117.2,0.57514,0.00059,8.62041]
[1777509676926,29.96,76123.37,117.2,0.576,0.00059,8.61699]
[1777509676936,29.96,76123.37,117.2,0.576,0.00059,8.61699]
[1777509677750,29.96,76123.67,117.2,0.57617,0.00059,8.6163]
[1777509681408,29.97,76123.59,117.2,0.57611,0.00059,8.61654]
[1777509681792,29.97,76123.59,117.2,0.57611,0.00059,8.61654]
[1777509681982,29.97,76123.59,117.2,0.57611,0.00059,8.61654]
[1777509681987,29.97,76123.59,117.2,0.57611,0.00059,8.61654]
[1777509681978,29.97,76125.23,117.2,0.57708,0.00059,8.61261]
[1777509682968,29.97,76129.53,117.2,0.57963,0.00059,8.602]
[1777509683526,29.97,76129.53,117.2,0.57963,0.00059,8.602]
[1777509683553,29.97,76129.53,117.2,0.57963,0.00059,8.602]
[1777509683617,29.97,76129.53,117.2,0.57963,0.00059,8.602]
[1777509683670,29.97,76129.53,117.2,0.57963,0.00059,8.602]
[1777509683694,29.97,76129.53,117.2,0.57963,0.00059,8.602]
[1777509683793,29.97,76129.53,117.2,0.57963,0.00059,8.602]
[1777509683838,29.97,76133.95,117.2,0.58225,0.00059,8.59072]
[1777509684800,29.97,76135.67,117.2,0.58327,0.00059,8.58624]
[1777509685807,29.97,76137.61,117.2,0.58441,0.00059,8.58113]
[1777509687715,29.97,76138.04,117.2,0.58466,0.00059,8.58]
[1777509688422,29.97,76137.02,117.2,0.58405,0.00059,8.58274]
[1777509688488,29.97,76137.02,117.2,0.58405,0.00059,8.58274]
[1777509688596,29.97,76137.02,117.2,0.58405,0.00059,8.58274]
[1777509688601,29.97,76137.02,117.2,0.58405,0.00059,8.58274]
[1777509688893,29.97,76137.02,117.2,0.58405,0.00059,8.58274]
[1777509688981,29.97,76130.21,117.2,0.58002,0.00059,8.60036]
[1777509689834,29.98,76128.64,117.2,0.57908,0.00059,8.60431]
[1777509691849,29.98,76127.45,117.2,0.57846,0.00059,8.5971]
[1777509696884,29.98,76127.85,117.2,0.57868,0.00059,8.59616]
[1777509697107,29.98,76127.85,117.2,0.57868,0.00059,8.59616]
[1777509697244,29.98,76127.85,117.2,0.57868,0.00059,8.59616]
[1777509697578,29.98,76127.85,117.2,0.57868,0.00059,8.59616]
[1777509697890,29.98,76130.63,117.2,0.58033,0.00059,8.58921]
[1777509698898,29.98,76132.5,117.2,0.58144,0.00059,8.58445]
[1777509700819,29.98,76131.22,117.2,0.58068,0.00059,8.58773]
[1777509702811,29.99,76131.47,117.2,0.58082,0.00059,8.58712]
[1777509702925,29.99,76129.69,117.2,0.57976,0.00059,8.59163]
[1777509703933,29.99,76126.29,117.2,0.57774,0.00059,8.60007]
[1777509704464,29.99,76126.29,117.2,0.57774,0.00059,8.60007]
[1777509704591,29.99,76126.29,117.2,0.57774,0.00059,8.60007]
[1777509704940,29.99,76123.76,117.2,0.57624,0.00059,8.6062]
[1777509705946,29.99,76121.67,117.2,0.57499,0.00059,8.61119]
[1777509706801,29.99,76121.67,117.2,0.57499,0.00059,8.61119]
[1777509706954,29.99,76121.05,117.2,0.57462,0.00059,8.61266]
[1777509707974,29.99,76121.05,117.2,0.57462,0.00059,8.61266]
[1777509708992,29.99,76122.47,117.2,0.57546,0.00059,8.60932]
[1777509709008,29.99,76124.34,117.2,0.57657,0.00059,8.60486]
[1777509709975,29.99,76126.68,117.2,0.57796,0.00059,8.59918]
[1777509712779,30.0,76128.09,117.2,0.57879,0.00059,8.59573]
[1777509714664,30.0,76130.14,117.2,0.58,0.00059,8.59064]
[1777509715010,30.0,76133.47,117.2,0.58197,0.00059,8.58217]
[1777509717024,30.01,76134.98,117.2,0.58285,0.00059,8.5783]
[1777509720045,30.01,76133.27,117.2,0.58182,0.00059,8.5828]
[1777509721067,30.01,76133.27,117.2,0.58182,0.00059,8.5828]
[1777509721188,30.01,76133.27,117.2,0.58182,0.00059,8.58282]
[1777509721451,30.01,76133.27,117.2,0.58182,0.00059,8.58282]
[1777509721778,30.01,76133.27,117.2,0.58182,0.00059,8.58282]
[1777509721837,30.01,76133.27,117.2,0.58182,0.00059,8.58282]
[1777509721999,30.01,76126.42,117.2,0.57776,0.00059,8.60001]
[1777509722591,30.02,76116.09,117.2,0.57161,0.0006,8.62428]
[1777509723598,30.02,76112.7,117.2,0.56959,0.0006,8.6318]
[1777509724143,30.02,76112.7,117.2,0.56959,0.0006,8.6318]
[1777509725490,30.02,76112.62,117.2,0.56954,0.0006,8.63197]
[1777509725588,30.02,76112.1,117.2,0.56923,0.0006,8.63312]
[1777509726642,30.02,76112.1,117.2,0.56923,0.0006,8.63312]
[1777509726648,30.02,76112.1,117.2,0.56923,0.0006,8.63312]
[1777509726817,30.02,76108.6,117.2,0.56714,0.0006,8.6406]
[1777509727552,30.02,76108.6,117.2,0.56714,0.0006,8.6406]
[1777509727635,30.02,76108.6,117.2,0.56714,0.0006,8.6406]
[1777509727737,30.02,76109.52,117.2,0.56769,0.0006,8.63866]
[1777509728877,30.02,76109.52,117.2,0.56769,0.0006,8.63866]
[1777509728928,30.02,76109.52,117.2,0.56769,0.0006,8.63866]
[1777509728965,30.02,76114.49,117.2,0.57065,0.0006,8.6279]
[1777509729176,30.02,76114.49,117.2,0.57065,0.0006,8.6279]
[1777509729591,30.02,76114.49,117.2,0.57065,0.0006,8.6279]
[1777509729745,30.02,76116.42,117.2,0.57179,0.00059,8.6236]
[1777509730491,30.02,76116.42,117.2,0.57179,0.00059,8.6236]
[1777509730549,30.02,76116.42,117.2,0.57179,0.00059,8.6236]
[1777509730593,30.02,76114.85,117.2,0.57086,0.0006,8.62712]
[1777509731181,30.02,76114.85,117.2,0.57086,0.0006,8.62712]
[1777509731498,30.02,76114.85,117.2,0.57086,0.0006,8.62712]
[1777509731545,30.02,76112.91,117.2,0.5697,0.0006,8.63139]
[1777509733029,30.03,76110.49,117.2,0.56826,0.0006,8.63663]
[1777509733096,30.03,76110.49,117.2,0.56826,0.0006,8.63663]
[1777509734054,30.03,76103.47,117.2,0.56407,0.0006,8.65117]
[1777509734269,30.03,76098.63,117.2,0.56118,0.0006,8.66063]
[1777509735837,30.03,76096.22,117.2,0.55973,0.0006,8.66518]
[1777509736297,30.03,76096.22,117.2,0.55973,0.0006,8.66518]
[1777509737851,30.03,76095.54,117.2,0.55933,0.0006,8.66644]
[1777509737952,30.03,76095.35,117.2,0.55921,0.0006,8.6668]
[1777509738997,30.03,76095.35,117.2,0.55921,0.0006,8.6668]
[1777509739419,30.03,76095.06,117.2,0.55904,0.0006,8.66733]
[1777509739525,30.03,76095.06,117.2,0.55904,0.0006,8.66733]
[1777509739528,30.03,76095.06,117.2,0.55904,0.0006,8.66733]
[1777509739773,30.03,76095.06,117.2,0.55904,0.0006,8.66733]
[1777509739842,30.03,76095.06,117.2,0.55904,0.0006,8.66733]
[1777509740049,30.03,76095.06,117.2,0.55904,0.0006,8.66733]
[1777509739856,30.03,76093.04,117.2,0.55783,0.0006,8.67101]
[1777509740623,30.03,76093.04,117.2,0.55783,0.0006,8.67101]
[1777509740724,30.03,76083.92,117.2,0.55236,0.0006,8.6866]
[1777509741650,30.03,76083.92,117.2,0.55236,0.0006,8.6866]
[1777509742010,30.03,76083.92,117.2,0.55236,0.0006,8.6866]
[1777509742039,30.03,76080.64,117.2,0.55039,0.0006,8.69181]
[1777509742545,30.03,76080.64,117.2,0.55039,0.0006,8.69181]
[1777509743754,30.04,76080.38,117.2,0.55023,0.0006,8.69222]
[1777509744032,30.04,76080.38,117.2,0.55023,0.0006,8.69222]
[1777509744050,30.04,76079.74,117.2,0.54985,0.0006,8.69322]
[1777509747989,30.04,76080.1,117.2,0.55006,0.0006,8.69268]
[1777509748125,30.04,76080.69,117.2,0.55041,0.0006,8.69178]
[1777509748239,30.04,76080.69,117.2,0.55041,0.0006,8.69178]
[1777509748625,30.04,76080.69,117.2,0.55041,0.0006,8.69178]
[1777509748661,30.04,76080.69,117.2,0.55041,0.0006,8.69178]
[1777509748662,30.04,76080.69,117.2,0.55041,0.0006,8.69178]
[1777509748856,30.04,76080.69,117.2,0.55041,0.0006,8.69178]
[1777509748882,30.05,76075.92,117.2,0.54754,0.0006,8.69898]
[1777509749752,30.05,76075.92,117.2,0.54754,0.0006,8.69898]
[1777509750025,30.05,76066.55,117.2,0.54191,0.0006,8.7118]
[1777509750617,30.05,76066.55,117.2,0.54191,0.0006,8.7118]
[1777509750919,30.05,76066.55,117.2,0.54191,0.0006,8.7118]
[1777509750954,30.05,76066.55,117.2,0.54191,0.0006,8.7118]
[1777509751018,30.05,76066.55,117.2,0.54191,0.0006,8.7118]
[1777509751035,30.05,76066.55,117.2,0.54191,0.0006,8.7118]
[1777509751053,30.05,76065.28,117.2,0.54119,0.0006,8.70336]
[1777509751130,30.05,76065.28,117.2,0.54119,0.0006,8.70336]
[1777509751299,30.05,76065.28,117.2,0.54119,0.0006,8.70336]
[1777509751675,30.05,76065.28,117.2,0.54119,0.0006,8.70336]
[1777509751678,30.05,76065.28,117.2,0.54119,0.0006,8.70336]
[1777509751753,30.05,76065.28,117.2,0.54119,0.0006,8.70336]
[1777509751816,30.05,76065.28,117.2,0.54119,0.0006,8.70336]
[1777509751968,30.05,76065.28,117.2,0.54119,0.0006,8.70336]
[1777509752194,30.05,76051.81,117.2,0.53307,0.0006,8.71841]
[1777509753404,30.05,76054.73,117.2,0.53483,0.0006,8.71545]
[1777509754405,30.05,76054.73,117.2,0.53483,0.0006,8.71545]
[1777509754725,30.05,76054.73,117.2,0.53483,0.0006,8.71545]
[1777509754826,30.04,76055.25,117.2,0.53515,0.0006,8.7149]
[1777509757501,30.04,76055.08,117.2,0.53505,0.0006,8.71507]
[1777509758459,30.04,76055.08,117.2,0.53505,0.0006,8.71507]
[1777509758681,30.04,76054.54,117.2,0.53473,0.0006,8.71563]
[1777509759733,30.04,76054.54,117.2,0.53473,0.0006,8.71563]
[1777509759768,30.04,76054.54,117.2,0.53473,0.0006,8.71563]
[1777509759818,30.04,76054.54,117.2,0.53473,0.0006,8.71563]
[1777509759905,30.04,76054.54,117.2,0.53473,0.0006,8.71563]
[1777509760048,30.04,76054.31,117.2,0.53459,0.0006,8.71586]
[1777509760518,30.04,76054.31,117.2,0.53459,0.0006,8.71586]
[1777509760526,30.04,76054.31,117.2,0.53459,0.0006,8.71586]
[1777509760832,30.03,76046.5,117.2,0.52988,0.0006,8.72333]
[1777509762023,30.04,76044.58,117.2,0.52871,0.0006,8.72498]
[1777509762361,30.04,76042.45,117.2,0.52743,0.0006,8.72672]
[1777509764376,30.04,76044.14,117.2,0.52845,0.0006,8.72535]
[1777509766033,30.04,76042.17,117.2,0.52726,0.0006,8.72695]
[1777509766744,30.04,76042.17,117.2,0.52726,0.0006,8.72695]
[1777509768391,30.04,76042.09,117.2,0.52721,0.0006,8.72701]
[1777509768462,30.04,76039.71,117.2,0.52577,0.0006,8.72884]
[1777509770172,30.04,76039.04,112.2,0.52536,0.0006,8.72933]
[1777509773617,30.04,76037.93,112.2,0.52469,0.0006,8.73013]
[1777509774060,30.04,76037.93,112.2,0.52469,0.0006,8.73013]
[1777509774285,30.04,76037.43,112.2,0.52439,0.0006,8.73048]
[1777509774294,30.04,76037.43,112.2,0.52439,0.0006,8.73048]
[1777509774680,30.04,76037.43,112.2,0.52439,0.0006,8.73048]
[1777509774748,30.04,76037.43,112.2,0.52439,0.0006,8.73048]
[1777509774828,30.04,76030.23,112.2,0.52004,0.0006,8.73497]
[1777509776047,30.04,76023.95,112.2,0.51624,0.00061,8.73803]
[1777509776625,30.04,76020.43,112.2,0.5141,0.00061,8.73941]
[1777509777585,30.04,76014.34,112.2,0.51042,0.00061,8.74119]
[1777509779641,30.04,76017.56,112.2,0.51237,0.00061,8.74034]
[1777509780680,30.04,76017.56,112.2,0.51237,0.00061,8.74034]
[1777509780718,30.04,76019.51,112.2,0.51355,0.00061,8.73972]
[1777509781538,30.04,76019.51,112.2,0.51355,0.00061,8.73972]
[1777509781538,30.04,76019.51,112.2,0.51355,0.00061,8.73972]
[1777509781562,30.04,76019.51,112.2,0.51355,0.00061,8.73972]
[1777509781616,30.04,76019.51,112.2,0.51355,0.00061,8.73972]
[1777509781983,30.04,76019.51,112.2,0.51355,0.00061,8.73972]
[1777509782048,30.04,76026.05,112.2,0.51751,0.00061,8.7371]
[1777509782501,30.04,76031.95,112.2,0.52108,0.0006,8.73399]
[1777509784053,30.04,76031.95,112.2,0.52108,0.0006,8.73399]
[1777509784114,30.04,76032.95,112.2,0.52168,0.0006,8.73339]
[1777509784767,30.04,76032.95,112.2,0.52168,0.0006,8.73339]
[1777509786755,30.04,76030.54,112.2,0.52022,0.00061,8.73479]
[1777509787317,30.04,76030.36,112.2,0.52012,0.00061,8.73489]
[1777509788089,30.03,76030.1,112.2,0.51996,0.00061,8.73504]
[1777509788975,30.03,76030.1,112.2,0.51996,0.00061,8.73504]
[1777509788991,30.03,76030.1,112.2,0.51996,0.00061,8.73504]
[1777509789062,30.03,76026.73,112.2,0.51792,0.00061,8.73677]
[1777509789178,30.03,76026.73,112.2,0.51792,0.00061,8.73677]
[1777509789551,30.03,76021.82,112.2,0.51495,0.00061,8.73889]
[1777509790288,30.03,76021.82,112.2,0.51495,0.00061,8.73889]
[1777509793753,30.03,76019.07,112.2,0.51328,0.00061,8.73987]
[1777509794478,30.03,76018.18,112.2,0.51274,0.00061,8.74015]
[1777509794586,30.03,76014.55,112.2,0.51054,0.00061,8.74114]
[1777509796274,30.03,76013.76,112.2,0.51007,0.00061,8.74132]
[1777509796599,30.03,76013.13,112.2,0.50968,0.00061,8.74146]
[1777509800628,30.03,76011.32,112.2,0.50859,0.00061,8.7418]
[1777509801778,30.03,76011.32,112.2,0.50859,0.00061,8.7418]
[1777509801891,30.03,76011.32,112.2,0.50859,0.00061,8.7418]
[1777509801939,30.03,76011.32,112.2,0.50859,0.00061,8.7418]
[1777509801962,30.03,76011.32,112.2,0.50859,0.00061,8.7418]
[1777509801992,30.03,76012.47,112.2,0.50929,0.00061,8.74159]
[1777509802766,30.03,76019.91,112.2,0.51379,0.00061,8.73959]
[1777509804657,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805274,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805303,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805319,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805335,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805461,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805528,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805581,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805600,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805622,30.03,76021.77,112.2,0.51492,0.00061,8.73891]
[1777509805684,30.03,76028.2,112.2,0.51881,0.00061,8.73604]
[1777509806991,30.03,76028.2,112.2,0.51881,0.00061,8.73604]
[1777509807052,30.03,76031.66,112.2,0.52091,0.00061,8.73415]
[1777509807485,30.03,76031.66,112.2,0.52091,0.00061,8.73415]
[1777509807713,30.03,76031.66,112.2,0.52091,0.00061,8.73415]
[1777509807756,30.03,76031.66,112.2,0.52091,0.00061,8.73415]
[1777509807898,30.03,76031.66,112.2,0.52091,0.00061,8.73415]
[1777509807932,30.03,76031.66,112.2,0.52091,0.00061,8.73415]
[1777509807944,30.03,76031.66,112.2,0.52091,0.00061,8.73415]
[1777509808043,30.03,76031.66,112.2,0.52091,0.00061,8.73415]
[1777509808071,30.03,76035.53,112.2,0.52325,0.0006,8.73175]
[1777509808617,30.03,76035.53,112.2,0.52325,0.0006,8.73175]
[1777509808827,30.03,76043.77,112.2,0.52823,0.0006,8.72565]
[1777509809602,30.03,76043.77,112.2,0.52823,0.0006,8.72565]
[1777509809989,30.03,76043.77,112.2,0.52823,0.0006,8.72565]
[1777509810071,30.03,76042.78,112.2,0.52763,0.0006,8.72645]
[1777509810296,30.03,76042.78,112.2,0.52763,0.0006,8.72645]
[1777509810700,30.03,76041.67,112.2,0.52696,0.0006,8.72733]
[1777509811396,30.03,76041.67,112.2,0.52696,0.0006,8.72733]
[1777509811508,30.03,76041.67,112.2,0.52696,0.0006,8.72733]
[1777509812046,30.03,76041.67,112.2,0.52696,0.0006,8.72733]
[1777509812051,30.03,76041.67,112.2,0.52696,0.0006,8.72733]
[1777509812136,30.03,76040.27,112.2,0.52614,0.00061,8.71838]
[1777509814579,30.03,76040.54,112.2,0.52631,0.00061,8.71817]
[1777509815736,30.03,76038.24,112.2,0.52491,0.00061,8.71986]
[1777509816805,30.03,76038.24,112.2,0.52491,0.00061,8.71986]
[1777509817750,30.03,76040.49,112.2,0.52628,0.00061,8.71821]
[1777509818260,30.03,76040.49,112.2,0.52628,0.00061,8.71821]
[1777509818818,30.03,76040.49,112.2,0.52628,0.00061,8.71821]
[1777509818860,30.03,76040.49,112.2,0.52628,0.00061,8.71821]
[1777509819774,30.02,76041.39,112.2,0.52682,0.00061,8.71751]
[1777509819835,30.03,76042.47,112.2,0.52748,0.00061,8.71666]
[1777509820633,30.03,76042.47,112.2,0.52748,0.00061,8.71666]
[1777509822784,30.03,76044.32,112.2,0.52859,0.00061,8.71515]
[1777509825374,30.03,76043.19,112.2,0.52791,0.00061,8.71608]
[1777509827595,30.03,76043.19,112.2,0.52791,0.00061,8.71608]
[1777509832859,30.02,76044.4,112.2,0.52865,0.00061,8.71508]
[1777509837894,30.02,76044.57,112.2,0.52875,0.00061,8.71493]
[1777509839907,30.02,76046.36,112.2,0.52983,0.00061,8.7134]
[1777509840922,30.02,76046.36,112.2,0.52983,0.00061,8.7134]
[1777509841464,30.02,76046.72,112.2,0.53005,0.00061,8.71308]
[1777509841470,30.02,76046.72,112.2,0.53005,0.00061,8.71308]
[1777509841475,30.02,76046.72,112.2,0.53005,0.00061,8.71308]
[1777509841561,30.02,76046.72,112.2,0.53005,0.00061,8.71308]
[1777509841597,30.02,76046.72,112.2,0.53005,0.00061,8.71308]
[1777509841616,30.02,76046.72,112.2,0.53005,0.00061,8.71308]
[1777509841760,30.02,76046.72,112.2,0.53005,0.00061,8.71308]
[1777509841921,30.02,76053.34,112.2,0.53406,0.0006,8.70678]
[1777509842628,30.02,76053.34,112.2,0.53406,0.0006,8.70678]
[1777509842643,30.02,76053.34,112.2,0.53406,0.0006,8.70678]
[1777509842718,30.02,76053.34,112.2,0.53406,0.0006,8.70678]
[1777509842805,30.02,76053.34,112.2,0.53406,0.0006,8.70678]
[1777509842838,30.02,76053.34,112.2,0.53406,0.0006,8.70678]
[1777509843180,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843402,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843408,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843409,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843438,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843511,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843706,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843721,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843842,30.02,76057.47,112.2,0.53655,0.0006,8.70241]
[1777509843936,30.02,76058.11,112.2,0.53694,0.0006,8.70171]
[1777509844654,30.02,76058.11,112.2,0.53694,0.0006,8.70171]
[1777509844993,30.02,76053.62,112.2,0.53422,0.0006,8.7065]
[1777509849977,30.02,76051.91,112.2,0.53319,0.0006,8.70822]
[1777509852998,30.03,76049.64,112.2,0.53181,0.0006,8.71042]
[1777509855013,30.03,76051.28,112.2,0.5328,0.0006,8.70885]
[1777509857728,30.03,76051.4,112.2,0.53287,0.0006,8.70874]
[1777509863069,30.04,76053.13,112.2,0.53391,0.0006,8.70702]
[1777509865488,30.04,76053.0,112.2,0.53383,0.0006,8.70716]
[1777509872131,30.04,76053.26,112.2,0.53402,0.0006,8.69685]
[1777509872387,30.04,76053.26,112.2,0.53402,0.0006,8.69685]
[1777509878174,30.05,76053.71,112.2,0.53429,0.0006,8.6964]
[1777509882895,30.05,76055.23,112.2,0.5352,0.0006,8.69483]
[1777509883023,30.05,76055.23,112.2,0.5352,0.0006,8.69483]
[1777509883209,30.05,76059.34,112.2,0.53769,0.0006,8.69033]
[1777509884216,30.05,76061.55,112.2,0.53902,0.0006,8.68777]
[1777509889251,30.05,76060.93,112.2,0.53865,0.0006,8.68848]
[1777509892418,30.04,76060.69,112.2,0.53851,0.0006,8.68876]
[1777509892647,30.04,76061.11,112.2,0.53876,0.0006,8.68827]
[1777509897264,30.04,76061.01,112.2,0.53871,0.0006,8.68838]
[1777509897463,30.04,76061.01,112.2,0.53871,0.0006,8.68838]
[1777509897480,30.04,76066.02,112.2,0.54173,0.0006,8.68227]
[1777509899211,30.04,76066.02,112.2,0.54173,0.0006,8.68227]
[1777509899164,30.04,76068.55,112.2,0.54326,0.0006,8.67898]
[1777509899683,30.04,76068.55,112.2,0.54326,0.0006,8.67898]
[1777509899784,30.04,76069.04,112.2,0.54356,0.0006,8.67833]
[1777509901300,30.04,76069.29,112.2,0.54371,0.0006,8.67799]
[1777509901523,30.04,76069.29,112.2,0.54371,0.0006,8.67799]
[1777509901553,30.04,76069.29,112.2,0.54371,0.0006,8.67799]
[1777509901620,30.04,76069.29,112.2,0.54371,0.0006,8.67799]
[1777509901658,30.04,76069.29,112.2,0.54371,0.0006,8.67799]
[1777509902207,30.04,76069.29,112.2,0.54371,0.0006,8.67799]
[1777509902236,30.04,76070.11,112.2,0.5442,0.0006,8.67689]
[1777509902968,30.04,76079.67,112.2,0.54996,0.0006,8.66307]
[1777509903617,30.04,76079.67,112.2,0.54996,0.0006,8.66307]
[1777509903700,30.04,76079.67,112.2,0.54996,0.0006,8.66307]
[1777509903835,30.04,76079.67,112.2,0.54996,0.0006,8.66307]
[1777509903861,30.04,76079.67,112.2,0.54996,0.0006,8.66307]
[1777509903962,30.04,76080.38,112.2,0.55039,0.0006,8.66197]
[1777509909087,30.03,76080.75,112.2,0.55062,0.0006,8.66138]
[1777509909130,30.03,76080.75,112.2,0.55062,0.0006,8.66138]
[1777509909177,30.03,76080.75,112.2,0.55062,0.0006,8.66138]
[1777509909337,30.03,76081.05,112.2,0.5508,0.0006,8.6609]
[1777509910958,30.03,76081.61,112.2,0.55114,0.0006,8.66002]
[1777509913092,30.03,76084.02,112.2,0.55259,0.0006,8.65616]
[1777509913175,30.03,76084.02,112.2,0.55259,0.0006,8.65616]
[1777509913208,30.03,76084.02,112.2,0.55259,0.0006,8.65616]
[1777509913213,30.03,76084.02,112.2,0.55259,0.0006,8.65616]
[1777509913245,30.03,76084.02,112.2,0.55259,0.0006,8.65616]
[1777509913464,30.03,76082.04,112.2,0.5514,0.0006,8.65934]
[1777509914719,30.03,76080.28,112.2,0.55034,0.0006,8.66211]
[1777509919281,30.03,76080.76,112.2,0.55062,0.0006,8.66137]
[1777509920640,30.04,76081.42,112.2,0.55102,0.0006,8.66034]
[1777509920720,30.04,76081.42,112.2,0.55102,0.0006,8.66034]
[1777509921182,30.04,76081.42,112.2,0.55102,0.0006,8.66034]
[1777509921256,30.04,76081.42,112.2,0.55102,0.0006,8.66034]
[1777509921246,30.04,76082.58,112.2,0.55172,0.0006,8.65849]
[1777509921342,30.04,76082.58,112.2,0.55172,0.0006,8.65849]
[1777509921586,30.04,76082.58,112.2,0.55172,0.0006,8.65849]
[1777509921687,30.04,76089.06,112.2,0.55561,0.0006,8.64772]
[1777509922751,30.04,76089.06,112.2,0.55561,0.0006,8.64772]
[1777509922772,30.04,76089.06,112.2,0.55561,0.0006,8.64772]
[1777509922780,30.04,76092.71,112.2,0.55781,0.0006,8.6413]
[1777509928524,30.03,76093.85,112.2,0.5585,0.0006,8.6392]
[1777509933239,30.03,76093.0,112.2,0.55806,0.0006,8.63058]
[1777509933305,30.03,76091.39,112.2,0.55709,0.0006,8.63346]
[1777509933559,30.03,76096.21,112.2,0.55999,0.0006,8.62467]
[1777509934601,30.03,76096.21,112.2,0.55999,0.0006,8.62467]
[1777509934675,30.03,76096.21,112.2,0.55999,0.0006,8.62467]
[1777509934702,30.02,76097.99,112.2,0.56106,0.0006,8.62131]
[1777509935425,30.02,76097.99,112.2,0.56106,0.0006,8.62131]
[1777509935466,30.02,76097.99,112.2,0.56106,0.0006,8.62131]
[1777509935477,30.02,76097.99,112.2,0.56106,0.0006,8.62131]
[1777509935535,30.02,76097.99,112.2,0.56106,0.0006,8.62131]
[1777509935609,30.02,76104.17,112.2,0.56477,0.0006,8.60917]
[1777509936846,30.02,76104.17,112.2,0.56477,0.0006,8.60917]
[1777509937230,30.02,76104.17,112.2,0.56477,0.0006,8.60917]
[1777509937287,30.02,76104.17,112.2,0.56477,0.0006,8.60917]
[1777509937308,30.03,76109.2,112.2,0.56778,0.0006,8.59874]
[1777509937528,30.03,76109.2,112.2,0.56778,0.0006,8.59874]
[1777509937535,30.03,76109.2,112.2,0.56778,0.0006,8.59874]
[1777509937645,30.03,76109.2,112.2,0.56778,0.0006,8.59874]
[1777509938082,30.03,76109.2,112.2,0.56778,0.0006,8.59874]
[1777509938173,30.03,76110.7,112.2,0.56868,0.0006,8.59555]
[1777509939233,30.03,76115.28,112.2,0.57141,0.0006,8.58549]
[1777509940292,30.03,76115.28,112.2,0.57141,0.0006,8.58549]
[1777509940313,30.03,76117.86,112.2,0.57295,0.0006,8.57966]
[1777509940580,30.03,76117.86,112.2,0.57295,0.0006,8.57966]
[1777509940814,30.03,76117.86,112.2,0.57295,0.0006,8.57966]
[1777509940833,30.03,76117.86,112.2,0.57295,0.0006,8.57966]
[1777509941101,30.03,76120.45,112.2,0.5745,0.0006,8.57368]
[1777509942325,30.03,76122.24,112.2,0.57556,0.0006,8.56947]
[1777509943537,30.03,76122.8,112.2,0.5759,0.0006,8.56813]
[1777509943574,30.03,76122.8,112.2,0.5759,0.0006,8.56813]
[1777509943580,30.03,76122.8,112.2,0.5759,0.0006,8.56813]
[1777509944035,30.03,76123.25,112.2,0.57616,0.0006,8.56707]
[1777509944880,30.03,76118.63,112.2,0.5734,0.0006,8.57793]
[1777509949272,30.04,76120.35,112.2,0.57442,0.0006,8.57399]
[1777509950679,30.04,76121.84,112.2,0.5753,0.0006,8.5705]
[1777509952166,30.04,76121.84,112.2,0.5753,0.0006,8.5705]
[1777509952268,30.04,76121.83,112.2,0.5753,0.0006,8.57054]
[1777509952726,30.04,76121.83,112.2,0.5753,0.0006,8.57054]
[1777509952828,30.04,76122.37,112.2,0.57562,0.0006,8.56927]
[1777509956721,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509957988,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509958029,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509958063,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509958080,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509958203,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509958216,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509958346,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509958348,30.04,76124.08,112.2,0.57663,0.0006,8.56522]
[1777509958294,30.05,76124.08,112.2,0.57662,0.0006,8.56522]
[1777509958388,30.05,76124.08,112.2,0.57662,0.0006,8.56522]
[1777509958451,30.05,76124.08,112.2,0.57662,0.0006,8.56522]
[1777509959350,30.05,76132.72,112.2,0.58176,0.00059,8.54372]
[1777509965025,30.05,76132.29,112.2,0.5815,0.00059,8.54487]
[1777509965030,30.05,76132.29,112.2,0.5815,0.00059,8.54487]
[1777509965072,30.05,76134.26,112.2,0.58267,0.00059,8.5398]
[1777509966790,30.05,76136.11,112.2,0.58376,0.00059,8.53498]
[1777509967385,30.05,76136.11,112.2,0.58376,0.00059,8.53498]
[1777509968609,30.05,76137.04,112.2,0.58431,0.00059,8.53254]
[1777509969048,30.05,76137.04,112.2,0.58431,0.00059,8.53254]
[1777509969290,30.05,76137.04,112.2,0.58431,0.00059,8.53254]
[1777509969105,30.05,76137.0,112.2,0.58428,0.00059,8.53266]
[1777509970187,30.06,76137.72,112.2,0.5847,0.00059,8.53076]
[1777509970819,30.06,76140.2,112.2,0.58617,0.00059,8.5241]
[1777509971408,30.06,76140.2,112.2,0.58617,0.00059,8.5241]
[1777509971825,30.06,76142.17,112.2,0.58734,0.00059,8.51872]
[1777509972498,30.06,76142.17,112.2,0.58734,0.00059,8.51872]
[1777509972602,30.06,76142.17,112.2,0.58734,0.00059,8.51872]
[1777509972834,30.06,76140.64,112.2,0.58643,0.00059,8.52291]
[1777509973459,30.06,76140.64,112.2,0.58643,0.00059,8.52291]
[1777509973618,30.06,76140.64,112.2,0.58643,0.00059,8.52291]
[1777509973719,30.06,76140.64,112.2,0.58643,0.00059,8.52291]
[1777509973841,30.06,76138.53,112.2,0.58518,0.00059,8.52861]
[1777509974849,30.06,76140.38,112.2,0.58628,0.00059,8.52362]
[1777509979884,30.06,76141.61,112.2,0.587,0.00059,8.52029]
[1777509984920,30.06,76140.87,112.2,0.58656,0.00059,8.52233]
[1777509985926,30.06,76143.53,112.2,0.58813,0.00059,8.51503]
[1777509989545,30.06,76144.37,112.2,0.58863,0.00059,8.51271]
[1777509989953,30.06,76145.6,112.2,0.58935,0.00059,8.50928]
[1777509990632,30.06,76145.6,112.2,0.58935,0.00059,8.50928]
[1777509990962,30.06,76146.23,112.2,0.58972,0.00059,8.50752]
[1777509992189,30.06,76146.23,112.2,0.58972,0.00059,8.50752]
[1777509992254,30.06,76144.23,112.2,0.58864,0.00059,8.50284]
[1777509993365,30.06,76144.23,112.2,0.58864,0.00059,8.50284]
[1777509998063,30.07,76144.25,112.2,0.58864,0.00059,8.50283]
[1777509998119,30.07,76142.94,112.2,0.58786,0.00059,8.50647]
[1777509998703,30.07,76142.94,112.2,0.58786,0.00059,8.50647]
[1777509999017,30.07,76141.36,112.2,0.58692,0.00059,8.51082]
[1777509999529,30.07,76141.36,112.2,0.58692,0.00059,8.51082]
[1777510000024,30.07,76142.55,112.2,0.58763,0.00059,8.50757]
[1777510000908,30.07,76142.55,112.2,0.58763,0.00059,8.50757]
[1777510001031,30.07,76144.66,112.2,0.58887,0.00059,8.50173]
[1777510003045,30.07,76146.37,112.2,0.58988,0.00059,8.49694]
[1777510003974,30.07,76146.37,112.2,0.58988,0.00059,8.49694]
[1777510009427,30.08,76146.04,112.2,0.58967,0.00059,8.49794]
[1777510009934,30.08,76146.04,112.2,0.58967,0.00059,8.49794]
[1777510015129,30.08,76145.29,112.2,0.58921,0.00059,8.50012]
[1777510020163,30.08,76145.59,112.2,0.58938,0.00059,8.49933]
[1777510020866,30.08,76145.59,112.2,0.58938,0.00059,8.49933]
[1777510021171,30.09,76144.08,112.2,0.58849,0.00059,8.50356]
[1777510023184,30.09,76146.9,112.2,0.59015,0.00059,8.49565]
[1777510025679,30.09,76146.94,112.2,0.59017,0.00059,8.49555]
[1777510026206,30.09,76147.53,112.2,0.59052,0.00059,8.49387]
[1777510030085,30.09,76148.33,112.2,0.59099,0.00059,8.49162]
[1777510030100,30.09,76148.33,112.2,0.59099,0.00059,8.49162]
[1777510030418,30.09,76148.33,112.2,0.59099,0.00059,8.49162]
[1777510030270,30.09,76153.11,112.2,0.59381,0.00059,8.47774]
[1777510031376,30.09,76161.73,112.2,0.59888,0.00059,8.45165]
[1777510031712,30.09,76161.73,112.2,0.59888,0.00059,8.45165]
[1777510031758,30.09,76161.73,112.2,0.59888,0.00059,8.45165]
[1777510032090,30.09,76161.73,112.2,0.59888,0.00059,8.45165]
[1777510032248,30.09,76163.82,112.2,0.60011,0.00059,8.44513]
[1777510033363,30.09,76168.39,112.2,0.60279,0.00059,8.43057]
[1777510035498,30.09,76169.3,112.2,0.60332,0.00059,8.42765]
[1777510035595,30.09,76169.3,112.2,0.60332,0.00059,8.42765]
[1777510035621,30.09,76169.3,112.2,0.60332,0.00059,8.42765]
[1777510035939,30.09,76169.3,112.2,0.60332,0.00059,8.42765]
[1777510035943,30.09,76169.3,112.2,0.60332,0.00059,8.42765]
[1777510041312,30.1,76170.91,112.2,0.60423,0.00059,8.42257]
[1777510045047,30.11,76170.7,112.2,0.60409,0.00059,8.42335]
[1777510045092,30.11,76170.7,112.2,0.60409,0.00059,8.42335]
[1777510045341,30.11,76166.92,112.2,0.60187,0.00059,8.4356]
[1777510045476,30.11,76166.92,112.2,0.60187,0.00059,8.4356]
[1777510045481,30.11,76166.92,112.2,0.60187,0.00059,8.4356]
[1777510045563,30.11,76166.92,112.2,0.60187,0.00059,8.4356]
[1777510045569,30.11,76166.92,112.2,0.60187,0.00059,8.4356]
[1777510045595,30.11,76166.92,112.2,0.60187,0.00059,8.4356]
[1777510045896,30.11,76166.92,112.2,0.60187,0.00059,8.4356]
[1777510046348,30.11,76160.16,112.2,0.5979,0.00059,8.45684]
[1777510046555,30.11,76160.16,112.2,0.5979,0.00059,8.45684]
[1777510047160,30.11,76160.16,112.2,0.5979,0.00059,8.45684]
[1777510047354,30.11,76158.03,112.2,0.59664,0.00059,8.46337]
[1777510048249,30.11,76158.03,112.2,0.59664,0.00059,8.46337]
[1777510048361,30.11,76160.23,112.2,0.59793,0.00059,8.45668]
[1777510049125,30.11,76160.23,112.2,0.59793,0.00059,8.45668]
[1777510049369,30.11,76160.14,112.2,0.59787,0.00059,8.45698]
[1777510050376,30.12,76158.58,112.2,0.59695,0.00059,8.46177]
[1777510053397,30.12,76161.08,112.2,0.59852,0.00059,8.4438]
[1777510057659,30.12,76160.82,112.2,0.59835,0.00059,8.44469]
[1777510057679,30.12,76160.82,112.2,0.59835,0.00059,8.44469]
[1777510057727,30.12,76160.82,112.2,0.59835,0.00059,8.44469]
[1777510057841,30.12,76160.82,112.2,0.59835,0.00059,8.44469]
[1777510058432,30.12,76167.37,112.2,0.60219,0.00059,8.4241]
[1777510059036,30.12,76167.37,112.2,0.60219,0.00059,8.4241]
[1777510059725,30.13,76167.39,112.2,0.6022,0.00059,8.42406]
[1777510060232,30.13,76167.39,112.2,0.6022,0.00059,8.42406]
[1777510060446,30.13,76167.39,112.2,0.6022,0.00059,8.42406]
[1777510060466,30.13,76171.02,112.2,0.60432,0.00059,8.41233]
[1777510060620,30.13,76171.02,112.2,0.60432,0.00059,8.41233]
[1777510061297,30.13,76171.02,112.2,0.60432,0.00059,8.41233]
[1777510061454,30.13,76174.74,112.2,0.60649,0.00058,8.40007]
[1777510062092,30.13,76174.74,112.2,0.60649,0.00058,8.40007]
[1777510062461,30.13,76171.48,112.2,0.60458,0.00059,8.4109]
[1777510063468,30.13,76170.05,112.2,0.60374,0.00059,8.4156]
[1777510066437,30.14,76170.74,112.2,0.60413,0.00059,8.41342]
[1777510066574,30.14,76170.74,112.2,0.60413,0.00059,8.41342]
[1777510067132,30.14,76170.74,112.2,0.60413,0.00059,8.41342]
[1777510067350,30.14,76170.74,112.2,0.60413,0.00059,8.41342]
[1777510067358,30.14,76170.74,112.2,0.60413,0.00059,8.41342]
[1777510067361,30.14,76170.74,112.2,0.60413,0.00059,8.41342]
[1777510067388,30.14,76172.03,112.2,0.60487,0.00059,8.40925]
[1777510067980,30.14,76182.87,112.2,0.61119,0.00058,8.37261]
[1777510070158,30.14,76183.44,112.2,0.61152,0.00058,8.37066]
[1777510070538,30.15,76182.77,112.2,0.61112,0.00058,8.37304]
[1777510071202,30.15,76182.77,112.2,0.61112,0.00058,8.37304]
[1777510071255,30.15,76182.23,112.2,0.6108,0.00058,8.37497]
[1777510073155,30.15,76183.52,112.2,0.61155,0.00058,8.37048]
[1777510073257,30.15,76188.77,112.2,0.61458,0.00058,8.35201]
[1777510073571,30.15,76188.77,112.2,0.61458,0.00058,8.35201]
[1777510073596,30.15,76186.24,112.2,0.61311,0.00058,8.36102]
[1777510075968,30.16,76185.04,112.2,0.61241,0.00058,8.3653]
[1777510076949,30.16,76184.73,112.2,0.61221,0.00058,8.3665]
[1777510076987,30.16,76184.73,112.2,0.61221,0.00058,8.3665]
[1777510077048,30.16,76189.63,112.2,0.61505,0.00058,8.34914]
[1777510079780,30.17,76188.8,112.2,0.61456,0.00058,8.35218]
[1777510079905,30.17,76188.8,112.2,0.61456,0.00058,8.35218]
[1777510080239,30.17,76190.88,112.2,0.61574,0.00058,8.34481]
[1777510080644,30.17,76190.88,112.2,0.61574,0.00058,8.34481]
[1777510080795,30.17,76190.88,112.2,0.61574,0.00058,8.34481]
[1777510081072,30.17,76192.14,112.2,0.61647,0.00058,8.3403]
[1777510081889,30.17,76192.14,112.2,0.61647,0.00058,8.3403]
[1777510081986,30.18,76193.85,112.2,0.61745,0.00058,8.33411]
[1777510083187,30.18,76193.85,112.2,0.61745,0.00058,8.33411]
[1777510083323,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510083504,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510083516,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510083798,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510083846,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510083941,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510083947,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510084031,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510084228,30.18,76195.45,112.2,0.61837,0.00058,8.32826]
[1777510084499,30.2,76199.38,112.2,0.62056,0.00058,8.31413]
[1777510084532,30.2,76199.38,112.2,0.62056,0.00058,8.31413]
[1777510084714,30.2,76199.38,112.2,0.62056,0.00058,8.31413]
[1777510084861,30.2,76199.38,112.2,0.62056,0.00058,8.31413]
[1777510085189,30.2,76199.38,112.2,0.62056,0.00058,8.31413]
[1777510085361,30.2,76214.82,112.2,0.62942,0.00057,8.2541]
[1777510085688,30.2,76214.82,112.2,0.62942,0.00057,8.2541]
[1777510086144,30.2,76214.82,112.2,0.62942,0.00057,8.2541]
[1777510086207,30.2,76214.82,112.2,0.62942,0.00057,8.2541]
[1777510086284,30.22,76234.95,112.2,0.6408,0.00057,8.17042]
[1777510086650,30.22,76234.95,112.2,0.6408,0.00057,8.17042]
[1777510087444,30.22,76234.95,112.2,0.6408,0.00057,8.17042]
[1777510087498,30.24,76237.92,112.2,0.64238,0.00056,8.1582]
[1777510087512,30.24,76237.92,112.2,0.64238,0.00056,8.1582]
[1777510087942,30.24,76237.92,112.2,0.64238,0.00056,8.1582]
[1777510088091,30.24,76237.92,112.2,0.64238,0.00056,8.1582]
[1777510088186,30.26,76235.94,112.2,0.64117,0.00056,8.16757]
[1777510088954,30.27,76238.17,112.2,0.64242,0.00056,8.15785]
[1777510089565,30.27,76238.17,112.2,0.64242,0.00056,8.15785]
[1777510089667,30.27,76238.17,112.2,0.64242,0.00056,8.15785]
[1777510089670,30.27,76238.17,112.2,0.64242,0.00056,8.15785]
[1777510089753,30.27,76236.67,112.2,0.64158,0.00056,8.16443]
[1777510091124,30.27,76234.51,112.2,0.64034,0.00057,8.17396]
[1777510092675,30.27,76232.06,112.2,0.63895,0.00057,8.18459]
[1777510095591,30.28,76233.17,112.2,0.63955,0.00057,8.17998]
[1777510095593,30.28,76233.17,112.2,0.63955,0.00057,8.17998]
[1777510095600,30.28,76233.17,112.2,0.63955,0.00057,8.17998]
[1777510095696,30.28,76231.14,112.2,0.6384,0.00057,8.18869]
[1777510097142,30.28,76226.13,112.2,0.63555,0.00057,8.21004]
[1777510097847,30.28,76226.13,112.2,0.63555,0.00057,8.21004]
[1777510097944,30.28,76224.72,112.2,0.63474,0.00057,8.21597]
[1777510100221,30.28,76225.62,112.2,0.63525,0.00057,8.21221]
[1777510100224,30.28,76226.66,112.2,0.63583,0.00057,8.20794]
[1777510100732,30.28,76228.44,112.2,0.63684,0.00057,8.20043]
[1777510101739,30.29,76229.78,112.2,0.63759,0.00057,8.19482]
[1777510102875,30.29,76227.62,112.2,0.63635,0.00057,8.20413]
[1777510105187,30.29,76227.05,112.2,0.63602,0.00057,8.20653]
[1777510105287,30.3,76224.12,112.2,0.63433,0.00057,8.21896]
[1777510105822,30.3,76224.12,112.2,0.63433,0.00057,8.21896]
[1777510108034,30.3,76223.73,112.2,0.63411,0.00057,8.22063]
[1777510108787,30.3,76229.38,112.2,0.63729,0.00057,8.19707]
[1777510109795,30.3,76231.01,112.2,0.63821,0.00057,8.1902]
[1777510110931,30.3,76231.01,112.2,0.63821,0.00057,8.1902]
[1777510112370,30.31,76226.69,112.2,0.63588,0.00057,8.19809]
[1777510112918,30.31,76226.69,112.2,0.63588,0.00057,8.19809]
[1777510112922,30.31,76226.69,112.2,0.63588,0.00057,8.19809]
[1777510113002,30.31,76226.69,112.2,0.63588,0.00057,8.19809]
[1777510113004,30.31,76226.69,112.2,0.63588,0.00057,8.19809]
[1777510113283,30.31,76226.69,112.2,0.63588,0.00057,8.19809]
[1777510113364,30.31,76226.69,112.2,0.63588,0.00057,8.19809]
[1777510113371,30.31,76223.56,112.2,0.63409,0.00057,8.21123]
[1777510114110,30.32,76213.27,112.2,0.62821,0.00057,8.25307]
[1777510114796,30.32,76213.27,112.2,0.62821,0.00057,8.25307]
[1777510115443,30.32,76213.27,112.2,0.62821,0.00057,8.25307]
[1777510115837,30.32,76211.02,112.2,0.62692,0.00057,8.26201]
[1777510118384,30.32,76210.29,112.2,0.62649,0.00057,8.26492]
[1777510118604,30.32,76209.4,112.2,0.62597,0.00057,8.26851]
[1777510118708,30.32,76209.4,112.2,0.62597,0.00057,8.26851]
[1777510119541,30.33,76207.25,112.2,0.62473,0.00057,8.27695]
[1777510119603,30.33,76207.25,112.2,0.62473,0.00057,8.27695]
[1777510120100,30.33,76207.25,112.2,0.62473,0.00057,8.27695]
[1777510120129,30.33,76204.56,112.2,0.62317,0.00057,8.28736]
[1777510124203,30.34,76203.69,112.2,0.62264,0.00057,8.29088]
[1777510124384,30.34,76203.69,112.2,0.62264,0.00057,8.29088]
[1777510124453,30.34,76203.69,112.2,0.62264,0.00057,8.29088]
[1777510124507,30.34,76204.22,112.2,0.62294,0.00057,8.2889]
[1777510124792,30.34,76204.22,112.2,0.62294,0.00057,8.2889]
[1777510124906,30.34,76207.23,112.2,0.62466,0.00057,8.2774]
[1777510126085,30.34,76207.23,112.2,0.62466,0.00057,8.2774]
[1777510126472,30.34,76207.23,112.2,0.62466,0.00057,8.2774]
[1777510126500,30.34,76207.23,112.2,0.62466,0.00057,8.2774]
[1777510126184,30.34,76208.74,112.2,0.62552,0.00057,8.2716]
[1777510126581,30.34,76208.74,112.2,0.62552,0.00057,8.2716]
[1777510126802,30.34,76208.74,112.2,0.62552,0.00057,8.2716]
[1777510126815,30.34,76208.74,112.2,0.62552,0.00057,8.2716]
[1777510127057,30.34,76208.74,112.2,0.62552,0.00057,8.2716]
[1777510127169,30.34,76208.74,112.2,0.62552,0.00057,8.2716]
[1777510127183,30.34,76208.74,112.2,0.62552,0.00057,8.2716]
[1777510127453,30.34,76208.74,112.2,0.62552,0.00057,8.2716]
[1777510127490,30.34,76223.61,112.2,0.63399,0.00057,8.21195]
[1777510128061,30.34,76223.61,112.2,0.63399,0.00057,8.21195]
[1777510128551,30.34,76265.27,112.2,0.65739,0.00055,8.02547]
[1777510129429,30.36,76293.96,112.2,0.67306,0.00054,7.88232]
[1777510130123,30.36,76293.96,112.2,0.67306,0.00054,7.88232]
[1777510130421,30.36,76293.96,112.2,0.67306,0.00054,7.88232]
[1777510130487,30.36,76293.96,112.2,0.67306,0.00054,7.88232]
[1777510130548,30.36,76293.96,112.2,0.67306,0.00054,7.88232]
[1777510130493,30.39,76282.24,112.2,0.66649,0.00055,7.94418]
[1777510131429,30.39,76282.24,112.2,0.66649,0.00055,7.94418]
[1777510131543,30.4,76261.32,112.2,0.65494,0.00056,8.04651]
[1777510131577,30.4,76261.32,112.2,0.65494,0.00056,8.04651]
[1777510131846,30.4,76261.32,112.2,0.65494,0.00056,8.04651]
[1777510131871,30.4,76261.32,112.2,0.65494,0.00056,8.04651]
[1777510132001,30.4,76261.32,112.2,0.65494,0.00056,8.04651]
[1777510132016,30.4,76261.32,112.2,0.65494,0.00056,8.04651]
[1777510132173,30.4,76261.32,112.2,0.65494,0.00056,8.04651]
[1777510132507,30.45,76247.67,112.2,0.64711,0.00056,8.11141]
[1777510132576,30.45,76247.67,112.2,0.64711,0.00056,8.11141]
[1777510132967,30.45,76243.56,112.2,0.64481,0.00056,8.12984]
[1777510133816,30.45,76243.56,112.2,0.64481,0.00056,8.12984]
[1777510133825,30.45,76243.56,112.2,0.64481,0.00056,8.12984]
[1777510133875,30.45,76243.56,112.2,0.64481,0.00056,8.12984]
[1777510134226,30.45,76243.56,112.2,0.64481,0.00056,8.12984]
[1777510134234,30.45,76243.56,112.2,0.64481,0.00056,8.12984]
[1777510134319,30.45,76243.56,112.2,0.64481,0.00056,8.12984]
[1777510134421,30.45,76242.21,112.2,0.64404,0.00056,8.13589]
[1777510135281,30.45,76244.16,112.2,0.64512,0.00056,8.12734]
[1777510136425,30.45,76241.38,112.2,0.64355,0.00056,8.13971]
[1777510136834,30.45,76241.38,112.2,0.64355,0.00056,8.13971]
[1777510136940,30.45,76241.38,112.2,0.64355,0.00056,8.13971]
[1777510137216,30.46,76238.26,112.2,0.64179,0.00056,8.15343]
[1777510138003,30.46,76236.31,112.2,0.64069,0.00056,8.16194]
[1777510139009,30.46,76238.67,112.2,0.64201,0.00056,8.15177]
[1777510143700,30.47,76238.76,112.2,0.64203,0.00056,8.15162]
[1777510143705,30.47,76238.76,112.2,0.64203,0.00056,8.15162]
[1777510143814,30.47,76238.76,112.2,0.64203,0.00056,8.15162]
[1777510144057,30.47,76238.76,112.2,0.64203,0.00056,8.15162]
[1777510144570,30.47,76231.68,112.2,0.63803,0.00056,8.18212]
[1777510144896,30.47,76231.68,112.2,0.63803,0.00056,8.18212]
[1777510145561,30.47,76220.28,112.2,0.63158,0.00057,8.22946]
[1777510146570,30.47,76220.28,112.2,0.63158,0.00057,8.22946]
[1777510146061,30.47,76217.18,112.2,0.62981,0.00057,8.24199]
[1777510148397,30.48,76216.25,112.2,0.62928,0.00057,8.24575]
[1777510148563,30.48,76216.25,112.2,0.62928,0.00057,8.24575]
[1777510148498,30.48,76214.94,112.2,0.62853,0.00057,8.251]
[1777510149082,30.48,76211.57,112.2,0.6266,0.00057,8.26431]
[1777510149736,30.48,76211.57,112.2,0.6266,0.00057,8.26431]
[1777510150281,30.48,76211.57,112.2,0.6266,0.00057,8.26431]
[1777510150285,30.48,76211.57,112.2,0.6266,0.00057,8.26431]
[1777510150350,30.48,76211.57,112.2,0.6266,0.00057,8.26431]
[1777510150358,30.48,76211.57,112.2,0.6266,0.00057,8.26431]
[1777510150383,30.48,76205.3,112.2,0.62302,0.00057,8.28849]
[1777510150738,30.48,76205.3,112.2,0.62302,0.00057,8.28849]
[1777510150743,30.48,76205.3,112.2,0.62302,0.00057,8.28849]
[1777510151097,30.48,76210.9,112.2,0.62621,0.00057,8.26701]
[1777510151599,30.48,76210.9,112.2,0.62621,0.00057,8.26701]
[1777510152105,30.49,76215.29,112.2,0.6287,0.00057,8.24982]
[1777510153377,30.49,76215.29,112.2,0.6287,0.00057,8.24982]
[1777510154119,30.49,76211.48,112.2,0.62651,0.00057,8.26496]
[1777510155126,30.49,76207.7,112.2,0.62434,0.00057,8.27965]
[1777510158248,30.5,76207.3,112.2,0.6241,0.00057,8.2813]
[1777510158255,30.5,76207.3,112.2,0.6241,0.00057,8.2813]
[1777510160245,30.5,76206.05,112.2,0.62337,0.00057,8.28617]
[1777510160747,30.5,76206.05,112.2,0.62336,0.00057,8.28622]
[1777510160972,30.5,76206.05,112.2,0.62336,0.00057,8.28622]
[1777510161250,30.5,76206.05,112.2,0.62336,0.00057,8.28622]
[1777510162619,30.51,76205.63,112.2,0.62311,0.00057,8.28791]
[1777510162636,30.51,76205.63,112.2,0.62311,0.00057,8.28791]
[1777510163446,30.51,76205.78,112.2,0.62319,0.00057,8.28741]
[1777510164157,30.51,76205.78,112.2,0.62319,0.00057,8.28741]
[1777510164254,30.51,76205.78,112.2,0.62319,0.00057,8.28741]
[1777510165199,30.52,76199.05,112.2,0.61932,0.00057,8.3127]
[1777510166206,30.52,76196.87,112.2,0.61807,0.00057,8.32072]
[1777510168503,30.52,76195.35,112.2,0.61719,0.00057,8.32632]
[1777510170234,30.52,76193.39,112.2,0.61605,0.00057,8.33343]
[1777510170743,30.52,76193.39,112.2,0.61605,0.00057,8.33343]
[1777510170749,30.52,76193.39,112.2,0.61605,0.00057,8.33343]
[1777510171241,30.52,76191.25,112.2,0.61495,0.00057,8.33061]
[1777510172592,30.52,76188.0,112.2,0.61308,0.00058,8.34208]
[1777510173254,30.53,76189.57,112.2,0.61397,0.00058,8.33661]
[1777510174262,30.53,76188.25,112.2,0.61321,0.00058,8.34128]
[1777510176272,30.53,76188.12,112.2,0.61313,0.00058,8.34177]
[1777510176381,30.53,76188.12,112.2,0.61313,0.00058,8.34177]
[1777510176517,30.53,76188.12,112.2,0.61313,0.00058,8.34177]
[1777510176526,30.53,76188.12,112.2,0.61313,0.00058,8.34177]
[1777510176405,30.53,76195.43,112.2,0.61732,0.00057,8.3158]
[1777510177282,30.53,76192.55,112.2,0.61566,0.00057,8.32619]
[1777510178408,30.53,76192.55,112.2,0.61566,0.00057,8.32619]
[1777510178508,30.53,76192.01,112.2,0.61535,0.00057,8.32814]
[1777510179297,30.54,76194.59,112.2,0.61682,0.00057,8.31892]
[1777510180527,30.54,76198.24,112.2,0.61891,0.00057,8.30568]
[1777510180618,30.54,76198.24,112.2,0.61891,0.00057,8.30568]
[1777510185339,30.55,76195.66,112.2,0.6174,0.00057,8.31532]
[1777510186473,30.55,76195.66,112.2,0.6174,0.00057,8.31532]
[1777510186600,30.55,76195.66,112.2,0.6174,0.00057,8.31532]
[1777510187281,30.55,76196.19,112.2,0.61769,0.00057,8.31346]
[1777510189989,30.55,76198.14,112.2,0.61879,0.00057,8.30645]
[1777510190284,30.55,76198.14,112.2,0.61879,0.00057,8.30645]
[1777510190373,30.55,76195.85,112.2,0.61748,0.00057,8.31483]
[1777510191380,30.56,76192.57,112.2,0.61559,0.00057,8.32667]
[1777510192388,30.56,76191.24,112.2,0.61482,0.00057,8.33144]
[1777510193394,30.56,76189.56,112.2,0.61385,0.00057,8.33741]
[1777510193949,30.56,76189.56,112.2,0.61385,0.00057,8.33741]
[1777510194402,30.56,76187.4,112.2,0.6126,0.00057,8.34499]
[1777510195482,30.56,76187.4,112.2,0.6126,0.00057,8.34499]
[1777510195605,30.56,76187.4,112.2,0.6126,0.00057,8.34499]
[1777510195714,30.56,76187.05,112.2,0.61239,0.00058,8.34624]
[1777510196416,30.57,76194.01,112.2,0.61638,0.00057,8.32171]
[1777510196754,30.57,76194.01,112.2,0.61638,0.00057,8.32171]
[1777510197494,30.57,76194.01,112.2,0.61638,0.00057,8.32171]
[1777510197617,30.57,76194.01,112.2,0.61638,0.00057,8.32171]
[1777510197595,30.57,76196.82,112.2,0.61799,0.00057,8.31161]
[1777510197792,30.57,76196.82,112.2,0.61799,0.00057,8.31161]
[1777510198550,30.57,76196.82,112.2,0.61799,0.00057,8.31161]
[1777510198608,30.57,76201.08,112.2,0.62042,0.00057,8.296]
[1777510199635,30.57,76199.68,112.2,0.61961,0.00057,8.30122]
[1777510199726,30.57,76199.68,112.2,0.61961,0.00057,8.30122]
[1777510199794,30.57,76199.68,112.2,0.61961,0.00057,8.30122]
[1777510199794,30.57,76199.68,112.2,0.61961,0.00057,8.30122]
[1777510200444,30.57,76197.84,112.2,0.61855,0.00057,8.30801]
[1777510201468,30.57,76197.84,112.2,0.61855,0.00057,8.30801]
[1777510201493,30.57,76194.67,112.2,0.61673,0.00057,8.31956]
[1777510202559,30.57,76194.67,112.2,0.61673,0.00057,8.31956]
[1777510202597,30.57,76194.67,112.2,0.61673,0.00057,8.31956]
[1777510202634,30.57,76194.67,112.2,0.61673,0.00057,8.31956]
[1777510202638,30.58,76194.75,112.2,0.61676,0.00057,8.31933]
[1777510202836,30.58,76194.75,112.2,0.61676,0.00057,8.31933]
[1777510203532,30.58,76208.69,112.2,0.62472,0.00057,8.26753]
[1777510203642,30.58,76208.69,112.2,0.62472,0.00057,8.26753]
[1777510204640,30.58,76205.1,112.2,0.62267,0.00057,8.28125]
[1777510204801,30.58,76205.1,112.2,0.62267,0.00057,8.28125]
[1777510205233,30.58,76205.1,112.2,0.62267,0.00057,8.28125]
[1777510205438,30.58,76205.1,112.2,0.62267,0.00057,8.28125]
[1777510205479,30.58,76201.79,112.2,0.62077,0.00057,8.29369]
[1777510205801,30.58,76201.79,112.2,0.62077,0.00057,8.29369]
[1777510206485,30.58,76206.28,112.2,0.62333,0.00057,8.27686]
[1777510208504,30.59,76208.29,112.2,0.62446,0.00057,8.2693]
[1777510212528,30.59,76209.89,112.2,0.62534,0.00057,8.26335]
[1777510214543,30.6,76206.36,112.2,0.62332,0.00057,8.27694]
[1777510214652,30.6,76206.36,112.2,0.62332,0.00057,8.27694]
[1777510215550,30.6,76205.44,112.2,0.62279,0.00057,8.28047]
[1777510217083,30.6,76205.93,112.2,0.62306,0.00057,8.27866]
[1777510217564,30.6,76210.53,112.2,0.62567,0.00057,8.26113]
[1777510217654,30.6,76210.53,112.2,0.62567,0.00057,8.26113]
[1777510217764,30.6,76210.53,112.2,0.62567,0.00057,8.26113]
[1777510218012,30.6,76210.53,112.2,0.62567,0.00057,8.26113]
[1777510218571,30.61,76212.31,112.2,0.62667,0.00057,8.25429]
[1777510223606,30.62,76212.05,112.2,0.62648,0.00057,8.25564]
[1777510224328,30.62,76212.05,112.2,0.62648,0.00057,8.25564]
[1777510224613,30.62,76217.37,112.2,0.62948,0.00057,8.23482]
[1777510224736,30.62,76217.37,112.2,0.62948,0.00057,8.23482]
[1777510225620,30.62,76219.43,112.2,0.63064,0.00057,8.22668]
[1777510230655,30.63,76220.11,112.2,0.63098,0.00056,8.22425]
[1777510233059,30.63,76220.16,112.2,0.63115,0.00057,8.21349]
[1777510233676,30.64,76215.47,112.2,0.62848,0.00057,8.23224]
[1777510234683,30.64,76212.89,112.2,0.627,0.00057,8.24242]
[1777510239717,30.65,76211.94,112.2,0.62642,0.00057,8.24644]
[1777510241994,30.65,76212.1,112.2,0.6265,0.00057,8.24588]
[1777510243747,30.66,76214.79,112.2,0.628,0.00057,8.23559]
[1777510244680,30.66,76214.79,112.2,0.628,0.00057,8.23559]
[1777510244890,30.66,76214.79,112.2,0.628,0.00057,8.23559]
[1777510245004,30.66,76214.79,112.2,0.628,0.00057,8.23559]
[1777510245405,30.66,76214.79,112.2,0.628,0.00057,8.23559]
[1777510245762,30.67,76215.49,112.2,0.62837,0.00057,8.23298]
[1777510245814,30.67,76215.49,112.2,0.62837,0.00057,8.23298]
[1777510245836,30.67,76215.49,112.2,0.62837,0.00057,8.23298]
[1777510245853,30.67,76221.45,112.2,0.63174,0.00056,8.20926]
[1777510247775,30.67,76224.07,112.2,0.6332,0.00056,8.19877]
[1777510249106,30.67,76224.07,112.2,0.6332,0.00056,8.19877]
[1777510249474,30.68,76225.53,112.2,0.63401,0.00056,8.19295]
[1777510249863,30.68,76225.53,112.2,0.63401,0.00056,8.19295]
[1777510249874,30.68,76225.53,112.2,0.63401,0.00056,8.19295]
[1777510249914,30.68,76225.53,112.2,0.63401,0.00056,8.19295]
[1777510250016,30.68,76228.95,112.2,0.63593,0.00056,8.17885]
[1777510250802,30.68,76224.26,112.2,0.63328,0.00056,8.1982]
[1777510251809,30.68,76226.13,112.2,0.63433,0.00056,8.19062]
[1777510252905,30.68,76226.13,112.2,0.63433,0.00056,8.19062]
[1777510252990,30.68,76226.13,112.2,0.63433,0.00056,8.19062]
[1777510253082,30.68,76224.86,112.2,0.6336,0.00056,8.19594]
[1777510253978,30.68,76224.86,112.2,0.6336,0.00056,8.19594]
[1777510254620,30.69,76217.66,112.2,0.62953,0.00057,8.22494]
[1777510255837,30.69,76214.22,112.2,0.62758,0.00057,8.2385]
[1777510256844,30.69,76212.64,112.2,0.62668,0.00057,8.24468]
[1777510257851,30.69,76211.33,112.2,0.62593,0.00057,8.2498]
[1777510263641,30.7,76211.77,112.2,0.62615,0.00057,8.2483]
[1777510263678,30.7,76216.69,112.2,0.62892,0.00057,8.22919]
[1777510266920,30.71,76215.18,112.2,0.62804,0.00057,8.23532]
[1777510268536,30.71,76215.18,112.2,0.62804,0.00057,8.23532]
[1777510269775,30.71,76215.92,112.2,0.62843,0.00057,8.23259]
[1777510270948,30.72,76218.19,112.2,0.62971,0.00056,8.2237]
[1777510274530,30.72,76217.9,112.2,0.62953,0.00056,8.22498]
[1777510276980,30.73,76216.84,112.2,0.6289,0.00056,8.22938]
[1777510277910,30.73,76217.36,112.2,0.62918,0.00056,8.2274]
[1777510277998,30.73,76214.97,112.2,0.62782,0.00057,8.23684]
[1777510279126,30.73,76214.97,112.2,0.62782,0.00057,8.23684]
[1777510279171,30.74,76216.44,112.2,0.62863,0.00056,8.23122]
[1777510281830,30.74,76216.75,112.2,0.6288,0.00056,8.23006]
[1777510283033,30.74,76213.2,112.2,0.62678,0.00057,8.24405]
[1777510283838,30.74,76213.2,112.2,0.62678,0.00057,8.24405]
[1777510288072,30.75,76216.36,112.2,0.62853,0.00056,8.23193]
[1777510289321,30.75,76216.36,112.2,0.62853,0.00056,8.23193]
[1777510289885,30.75,76216.88,112.2,0.62882,0.00056,8.22992]
[1777510294195,30.76,76216.42,112.2,0.62868,0.00057,8.22128]
[1777510294402,30.76,76216.42,112.2,0.62868,0.00057,8.22128]
[1777510294408,30.76,76216.42,112.2,0.62868,0.00057,8.22128]
[1777510294507,30.76,76216.41,112.2,0.62867,0.00057,8.22136]
[1777510295121,30.76,76224.12,112.2,0.63301,0.00056,8.19063]
[1777510296446,30.76,76224.12,112.2,0.63301,0.00056,8.19063]
[1777510296515,30.76,76224.12,112.2,0.63301,0.00056,8.19063]
[1777510296526,30.76,76224.12,112.2,0.63301,0.00056,8.19063]
[1777510296616,30.76,76229.74,112.2,0.63616,0.00056,8.16766]
[1777510297233,30.76,76229.74,112.2,0.63616,0.00056,8.16766]
[1777510297334,30.77,76223.66,112.2,0.63274,0.00056,8.19262]
[1777510298726,30.77,76221.73,112.2,0.63164,0.00056,8.20045]
[1777510299148,30.77,76220.22,112.2,0.63079,0.00056,8.20654]
[1777510301885,30.77,76219.44,112.2,0.63033,0.00056,8.20973]
[1777510302691,30.77,76219.44,112.2,0.63033,0.00056,8.20973]
[1777510302700,30.77,76219.44,112.2,0.63033,0.00056,8.20973]
[1777510302718,30.77,76221.09,112.2,0.63126,0.00056,8.2032]
[1777510303372,30.77,76221.09,112.2,0.63126,0.00056,8.2032]
[1777510303428,30.77,76221.09,112.2,0.63126,0.00056,8.2032]
[1777510303529,30.77,76234.23,112.2,0.63863,0.00056,8.14929]
[1777510304187,30.78,76239.62,112.2,0.64163,0.00056,8.12645]
[1777510307353,30.78,76241.18,112.2,0.64247,0.00056,8.11992]
[1777510310226,30.79,76243.32,112.2,0.64365,0.00056,8.1108]
[1777510310767,30.79,76243.32,112.2,0.64365,0.00056,8.1108]
[1777510313525,30.79,76243.96,112.2,0.64398,0.00056,8.10821]
[1777510313600,30.8,76244.23,112.2,0.64412,0.00056,8.10713]
[1777510313771,30.8,76244.23,112.2,0.64412,0.00056,8.10713]
[1777510316610,30.8,76245.46,112.2,0.64479,0.00056,8.10185]
[1777510321303,30.81,76243.67,112.2,0.64375,0.00056,8.10999]
[1777510322310,30.81,76244.97,112.2,0.64447,0.00056,8.10437]
[1777510324324,30.81,76247.17,112.2,0.64568,0.00055,8.09483]
[1777510324857,30.81,76247.17,112.2,0.64568,0.00055,8.09483]
[1777510325023,30.81,76247.17,112.2,0.64568,0.00055,8.09483]
[1777510325030,30.81,76247.17,112.2,0.64568,0.00055,8.09483]
[1777510325637,30.81,76250.0,112.2,0.64724,0.00055,8.08237]
[1777510326009,30.81,76250.0,112.2,0.64724,0.00055,8.08237]
[1777510326762,30.81,76250.0,112.2,0.64724,0.00055,8.08237]
[1777510326723,30.82,76251.79,112.2,0.64822,0.00055,8.07444]
[1777510326911,30.82,76251.79,112.2,0.64822,0.00055,8.07444]
[1777510327000,30.82,76251.79,112.2,0.64822,0.00055,8.07444]
[1777510327091,30.82,76251.79,112.2,0.64822,0.00055,8.07444]
[1777510327102,30.82,76251.79,112.2,0.64822,0.00055,8.07444]
[1777510327197,30.82,76251.79,112.2,0.64822,0.00055,8.07444]
[1777510327432,30.82,76251.79,112.2,0.64822,0.00055,8.07444]
[1777510327580,30.82,76251.79,112.2,0.64822,0.00055,8.07444]
[1777510327642,30.82,76255.9,112.2,0.65048,0.00055,8.05597]
[1777510328352,30.82,76263.61,112.2,0.65472,0.00055,8.02061]
[1777510329492,30.82,76263.61,112.2,0.65472,0.00055,8.02061]
[1777510329549,30.82,76263.61,112.2,0.65472,0.00055,8.02061]
[1777510329668,30.82,76263.61,112.2,0.65472,0.00055,8.02061]
[1777510329709,30.82,76264.9,112.2,0.65542,0.00055,8.01466]
[1777510330366,30.82,76258.37,112.2,0.65182,0.00055,8.04494]
[1777510331373,30.83,76255.22,112.2,0.65007,0.00055,8.05936]
[1777510332538,30.83,76253.84,112.2,0.6493,0.00055,8.06569]
[1777510333597,30.83,76253.84,112.2,0.6493,0.00055,8.06569]
[1777510337979,30.84,76252.86,112.2,0.64871,0.00055,8.07048]
[1777510338422,30.84,76251.36,112.2,0.64787,0.00055,8.07726]
[1777510339429,30.84,76247.18,112.2,0.64555,0.00055,8.09584]
[1777510339794,30.84,76247.18,112.2,0.64555,0.00055,8.09584]
[1777510340436,30.84,76245.89,112.2,0.64483,0.00055,8.10155]
[1777510340920,30.84,76245.89,112.2,0.64483,0.00055,8.10155]
[1777510341006,30.84,76245.89,112.2,0.64483,0.00055,8.10155]
[1777510341616,30.84,76245.89,112.2,0.64483,0.00055,8.10155]
[1777510341756,30.84,76245.89,112.2,0.64483,0.00055,8.10155]
[1777510341717,30.84,76245.38,112.2,0.64454,0.00055,8.10382]
[1777510342717,30.85,76241.67,112.2,0.64248,0.00056,8.11996]
[1777510343560,30.85,76236.93,112.2,0.63983,0.00056,8.14029]
[1777510343800,30.85,76236.93,112.2,0.63983,0.00056,8.14029]
[1777510344739,30.85,76236.93,112.2,0.63983,0.00056,8.14029]
[1777510344736,30.85,76232.47,112.2,0.63733,0.00056,8.1591]
[1777510344937,30.85,76232.47,112.2,0.63733,0.00056,8.1591]
[1777510345507,30.85,76232.47,112.2,0.63733,0.00056,8.1591]
[1777510345608,30.85,76235.61,112.2,0.63907,0.00056,8.146]
[1777510346478,30.85,76238.09,112.2,0.64045,0.00056,8.13556]
[1777510347091,30.85,76238.09,112.2,0.64045,0.00056,8.13556]
[1777510350506,30.86,76235.98,112.2,0.63924,0.00056,8.14478]
[1777510355541,30.87,76235.49,112.2,0.63907,0.00056,8.13648]
[1777510356548,30.88,76233.31,112.2,0.63785,0.00056,8.14569]
[1777510360576,30.88,76232.0,112.2,0.63708,0.00056,8.15137]
[1777510362589,30.89,76235.08,112.2,0.63879,0.00056,8.13861]
[1777510363596,30.89,76236.41,112.2,0.63952,0.00056,8.13307]
[1777510367625,30.9,76238.77,112.2,0.64081,0.00056,8.12333]
[1777510368631,30.9,76240.09,112.2,0.64153,0.00056,8.11776]
[1777510369111,30.9,76240.09,112.2,0.64153,0.00056,8.11776]
[1777510369638,30.9,76244.32,112.2,0.64387,0.00056,8.0996]
[1777510370646,30.9,76246.86,112.2,0.64527,0.00055,8.08859]
[1777510375680,30.91,76247.44,112.2,0.64556,0.00055,8.08631]
[1777510380747,30.92,76247.55,112.2,0.6456,0.00055,8.08606]
[1777510380755,30.92,76247.55,112.2,0.6456,0.00055,8.08606]
[1777510380858,30.92,76247.65,112.2,0.64564,0.00055,8.08567]
[1777510380861,30.92,76247.65,112.2,0.64564,0.00055,8.08567]
[1777510380884,30.92,76247.65,112.2,0.64564,0.00055,8.08567]
[1777510380904,30.92,76247.65,112.2,0.64564,0.00055,8.08567]
[1777510381061,30.92,76247.65,112.2,0.64564,0.00055,8.08567]
[1777510381140,30.92,76247.65,112.2,0.64564,0.00055,8.08567]
[1777510381541,30.92,76247.65,112.2,0.64564,0.00055,8.08567]
[1777510381555,30.92,76247.65,112.2,0.64564,0.00055,8.08567]
[1777510381818,30.92,76262.19,112.2,0.65365,0.00055,8.02029]
[1777510382203,30.92,76262.19,112.2,0.65365,0.00055,8.02029]
[1777510382732,30.92,76273.61,112.2,0.65989,0.00055,7.96672]
[1777510383739,30.92,76274.86,112.2,0.66057,0.00054,7.9608]
[1777510384746,30.92,76277.03,112.2,0.66174,0.00054,7.95042]
[1777510385753,30.92,76275.8,112.2,0.66106,0.00054,7.95643]
[1777510387767,30.93,76277.09,112.2,0.66175,0.00054,7.95036]
[1777510389226,30.93,76277.83,112.2,0.66214,0.00054,7.94687]
[1777510389782,30.93,76280.41,112.2,0.66354,0.00054,7.93442]
[1777510390789,30.93,76285.84,112.2,0.66646,0.00054,7.90784]
[1777510391158,30.93,76285.84,112.2,0.66646,0.00054,7.90784]
[1777510391541,30.93,76285.84,112.2,0.66646,0.00054,7.90784]
[1777510391796,30.94,76288.18,112.2,0.66772,0.00054,7.89633]
[1777510392157,30.94,76288.18,112.2,0.66772,0.00054,7.89633]
[1777510393897,30.94,76286.81,112.2,0.66695,0.00054,7.9034]
[1777510394471,30.94,76286.81,112.2,0.66695,0.00054,7.9034]
[1777510394816,30.94,76293.9,112.2,0.67076,0.00054,7.86796]
[1777510395111,30.94,76293.9,112.2,0.67076,0.00054,7.86796]
[1777510395824,30.95,76296.18,112.2,0.67197,0.00054,7.85652]
[1777510396831,30.95,76299.04,112.2,0.67349,0.00054,7.84205]
[1777510397494,30.95,76299.04,112.2,0.67349,0.00054,7.84205]
[1777510397837,30.97,76298.58,112.2,0.67312,0.00054,7.84558]
[1777510398844,30.98,76297.36,112.2,0.67245,0.00054,7.85193]
[1777510400149,30.98,76297.75,112.2,0.67265,0.00054,7.85004]
[1777510400497,30.98,76297.75,112.2,0.67265,0.00054,7.85004]
[1777510400859,30.98,76294.39,112.2,0.67084,0.00054,7.86725]
[1777510401866,30.98,76293.18,112.2,0.67018,0.00054,7.87347]
[1777510405891,30.99,76293.42,112.2,0.67027,0.00054,7.87256]
[1777510409546,31.0,76293.49,112.2,0.67028,0.00054,7.87251]
[1777510409647,31.0,76294.29,112.2,0.67069,0.00054,7.86866]
[1777510409921,31.0,76299.79,112.2,0.67364,0.00053,7.84065]
[1777510411534,31.02,76305.49,112.2,0.67674,0.00053,7.80144]
[1777510413385,31.05,76306.98,112.2,0.6774,0.00053,7.79497]
[1777510417145,31.06,76306.21,112.2,0.67696,0.00053,7.79932]
[1777510417377,31.06,76304.21,112.2,0.67588,0.00053,7.80981]
[1777510417979,31.06,76306.08,112.2,0.67688,0.00053,7.8001]
[1777510421753,31.06,76306.24,112.2,0.67694,0.00053,7.7995]
[1777510421822,31.06,76306.24,112.2,0.67694,0.00053,7.7995]
[1777510423248,31.07,76305.59,112.2,0.67657,0.00053,7.8031]
[1777510423323,31.07,76305.59,112.2,0.67657,0.00053,7.8031]
[1777510423350,31.07,76303.78,112.2,0.67559,0.00053,7.81269]
[1777510424021,31.07,76301.21,112.2,0.67422,0.00053,7.82593]
[1777510425028,31.07,76297.42,112.2,0.67218,0.00054,7.84542]
[1777510430062,31.08,76297.93,112.2,0.67239,0.00053,7.84339]
[1777510431070,31.09,76296.15,112.2,0.67143,0.00054,7.85252]
[1777510433838,31.09,76295.35,112.2,0.67099,0.00054,7.85667]
[1777510434091,31.09,76294.29,112.2,0.6704,0.00054,7.8622]
[1777510439126,31.1,76294.37,112.2,0.67039,0.00054,7.86227]
[1777510441140,31.11,76295.71,112.2,0.67109,0.00054,7.85572]
[1777510443813,31.11,76296.02,112.2,0.67125,0.00054,7.85425]
[1777510443862,31.11,76296.31,112.2,0.67138,0.00053,7.85299]
[1777510443930,31.11,76296.31,112.2,0.67138,0.00053,7.85299]
[1777510444161,31.11,76302.12,112.2,0.67448,0.00053,7.8234]
[1777510447371,31.12,76303.42,112.2,0.67513,0.00053,7.81718]
[1777510449196,31.12,76304.95,112.2,0.67593,0.00053,7.80938]
[1777510450777,31.12,76304.95,112.2,0.67593,0.00053,7.80938]
[1777510451341,31.13,76299.69,112.2,0.6731,0.00053,7.83671]
[1777510452048,31.13,76299.69,112.2,0.6731,0.00053,7.83671]
[1777510452217,31.13,76296.27,112.2,0.67126,0.00053,7.85416]
[1777510453875,31.14,76290.84,112.2,0.66834,0.00054,7.8815]
[1777510454231,31.14,76287.59,112.2,0.66658,0.00054,7.8977]
[1777510456020,31.14,76287.12,112.2,0.66631,0.00054,7.90011]
[1777510456245,31.14,76285.45,112.2,0.6654,0.00054,7.90841]
[1777510459266,31.15,76280.95,112.2,0.66294,0.00054,7.9306]
[1777510460541,31.15,76277.59,112.2,0.66111,0.00054,7.94685]
[1777510461116,31.15,76277.59,112.2,0.66111,0.00054,7.94685]
[1777510461406,31.15,76277.59,112.2,0.66111,0.00054,7.94685]
[1777510461439,31.16,76267.67,112.2,0.65572,0.00054,7.99365]
[1777510462354,31.16,76267.67,112.2,0.65572,0.00054,7.99365]
[1777510462374,31.16,76267.67,112.2,0.65572,0.00054,7.99365]
[1777510462786,31.16,76267.67,112.2,0.65572,0.00054,7.99365]
[1777510462795,31.16,76267.67,112.2,0.65572,0.00054,7.99365]
[1777510462856,31.16,76263.59,112.2,0.65348,0.00055,8.01252]
[1777510462954,31.16,76263.59,112.2,0.65348,0.00055,8.01252]
[1777510463023,31.16,76263.59,112.2,0.65348,0.00055,8.01252]
[1777510463294,31.16,76267.25,112.2,0.65547,0.00054,7.99578]
[1777510467833,31.17,76267.8,112.2,0.65573,0.00054,7.99352]
[1777510467870,31.17,76264.91,112.2,0.65415,0.00054,8.00694]
[1777510468331,31.17,76262.88,112.2,0.65303,0.00055,8.0163]
[1777510470887,31.18,76263.49,112.2,0.65335,0.00055,8.0136]
[1777510470899,31.18,76263.49,112.2,0.65335,0.00055,8.0136]
[1777510471353,31.18,76258.04,112.2,0.65052,0.00055,8.02762]
[1777510472361,31.18,76256.55,112.2,0.64969,0.00055,8.03438]
[1777510473368,31.18,76253.93,112.2,0.64825,0.00055,8.04611]
[1777510477395,31.19,76255.11,112.2,0.64885,0.00055,8.04119]
[1777510478606,31.19,76255.11,112.2,0.64885,0.00055,8.04119]
[1777510479411,31.2,76261.86,112.2,0.65253,0.00055,8.01103]
[1777510480418,31.2,76263.22,112.2,0.65327,0.00055,8.00492]
[1777510481425,31.2,76264.71,112.2,0.65407,0.00055,7.99819]
[1777510481979,31.2,76264.71,112.2,0.65407,0.00055,7.99819]
[1777510482024,31.2,76264.71,112.2,0.65407,0.00055,7.99819]
[1777510482432,31.2,76267.52,112.2,0.65559,0.00054,7.98535]
[1777510482944,31.2,76267.52,112.2,0.65559,0.00054,7.98535]
[1777510483439,31.2,76269.91,112.2,0.65688,0.00054,7.97433]
[1777510484446,31.21,76271.66,112.2,0.65782,0.00054,7.96622]
[1777510485453,31.21,76275.22,112.2,0.65975,0.00054,7.94954]
[1777510487591,31.21,76275.25,112.2,0.65975,0.00054,7.94949]
[1777510489480,31.22,76277.01,112.2,0.66067,0.00054,7.9414]
[1777510491086,31.22,76276.85,112.2,0.66058,0.00054,7.94226]
[1777510491495,31.22,76279.46,112.2,0.66198,0.00054,7.92988]
[1777510492502,31.22,76283.54,112.2,0.66417,0.00054,7.91029]
[1777510493099,31.22,76283.54,112.2,0.66417,0.00054,7.91029]
[1777510493509,31.22,76288.27,112.2,0.66671,0.00054,7.8873]
[1777510495522,31.23,76289.6,112.2,0.6674,0.00054,7.88097]
[1777510500558,31.24,76289.44,112.2,0.66725,0.00054,7.88232]
[1777510505568,31.25,76288.93,112.2,0.66693,0.00054,7.88526]
[1777510505758,31.25,76288.93,112.2,0.66693,0.00054,7.88526]
[1777510505860,31.25,76286.77,112.2,0.66576,0.00054,7.89591]
[1777510506450,31.25,76286.77,112.2,0.66576,0.00054,7.89591]
[1777510506601,31.25,76281.47,112.2,0.6629,0.00054,7.92171]
[1777510507608,31.26,76280.3,112.2,0.66226,0.00054,7.9274]
[1777510511657,31.26,76280.51,112.2,0.66235,0.00054,7.9266]
[1777510513650,31.27,76284.75,112.2,0.66461,0.00054,7.90636]
[1777510514657,31.27,76290.55,112.2,0.66772,0.00054,7.87803]
[1777510518684,31.27,76288.69,112.2,0.66668,0.00054,7.88759]
[1777510523651,31.28,76289.45,112.2,0.66704,0.00054,7.88428]
[1777510523931,31.28,76289.45,112.2,0.66704,0.00054,7.88428]
[1777510524726,31.29,76284.82,112.2,0.66454,0.00054,7.90708]
[1777510525733,31.29,76283.34,112.2,0.66373,0.00054,7.91432]
[1777510526772,31.29,76283.34,112.2,0.66373,0.00054,7.91432]
[1777510531911,31.3,76283.31,112.2,0.66368,0.00054,7.91478]
[1777510534077,31.31,76281.85,112.2,0.66304,0.00054,7.91118]
[1777510539329,31.31,76282.34,112.2,0.66326,0.00054,7.9092]
[1777510541690,31.32,76282.22,112.2,0.66318,0.00054,7.90993]
[1777510543727,31.32,76282.27,112.2,0.66319,0.00054,7.90984]
[1777510544065,31.32,76281.4,112.2,0.66271,0.00054,7.91409]
[1777510544866,31.32,76278.89,112.2,0.66135,0.00054,7.92616]
[1777510547887,31.33,76280.67,112.2,0.66229,0.00054,7.91788]
[1777510548895,31.33,76278.72,112.2,0.66123,0.00054,7.92725]
[1777510550909,31.33,76280.55,112.2,0.6622,0.00054,7.9187]
[1777510551915,31.34,76283.13,112.2,0.66357,0.00054,7.90642]
[1777510554937,31.34,76279.41,112.2,0.66154,0.00054,7.92453]
[1777510555943,31.35,76274.68,112.2,0.65898,0.00054,7.94697]
[1777510557957,31.35,76273.24,112.2,0.65818,0.00054,7.95386]
[1777510562993,31.36,76274.73,112.2,0.65895,0.00054,7.94724]
[1777510568327,31.37,76274.55,112.2,0.65882,0.00054,7.94837]
[1777510568549,31.37,76274.55,112.2,0.65882,0.00054,7.94837]
[1777510568565,31.37,76274.55,112.2,0.65882,0.00054,7.94837]
[1777510569134,31.37,76274.55,112.2,0.6588,0.00054,7.94851]
[1777510569166,31.37,76274.55,112.2,0.6588,0.00054,7.94851]
[1777510569931,31.37,76273.36,112.2,0.65815,0.00054,7.95418]
[1777510570042,31.37,76263.48,112.2,0.65279,0.00054,7.99955]
[1777510574660,31.38,76260.42,112.2,0.65109,0.00054,8.01362]
[1777510575677,31.38,76258.86,112.2,0.65024,0.00054,8.02063]
[1777510576085,31.38,76256.0,112.2,0.64868,0.00055,8.03329]
[1777510578100,31.38,76254.82,112.2,0.64802,0.00055,8.03856]
[1777510580114,31.38,76253.23,112.2,0.64715,0.00055,8.04558]
[1777510583144,31.39,76252.61,112.2,0.6468,0.00055,8.04834]
[1777510583227,31.39,76250.75,112.2,0.64578,0.00055,8.05644]
[1777510584820,31.39,76247.17,112.2,0.6438,0.00055,8.07195]
[1777510588052,31.39,76246.27,112.2,0.64329,0.00055,8.07592]
[1777510588856,31.4,76245.79,112.2,0.64301,0.00055,8.0781]
[1777510594784,31.41,76245.08,112.2,0.64275,0.00055,8.0706]
[1777510594890,31.41,76245.08,112.2,0.64275,0.00055,8.0706]
[1777510595234,31.41,76244.31,112.2,0.64231,0.00055,8.074]
[1777510595301,31.41,76244.31,112.2,0.64231,0.00055,8.074]
[1777510595567,31.41,76247.16,112.2,0.64387,0.00055,8.06192]
[1777510596226,31.41,76255.36,112.2,0.64836,0.00055,8.0264]
[1777510598618,31.41,76258.1,112.2,0.64984,0.00055,8.0144]
[1777510599486,31.41,76258.1,112.2,0.64984,0.00055,8.0144]
[1777510599505,31.41,76258.1,112.2,0.64984,0.00055,8.0144]
[1777510601302,31.42,76258.8,112.2,0.65021,0.00054,8.01134]
[1777510601321,31.42,76258.8,112.2,0.65021,0.00054,8.01134]
[1777510601510,31.42,76258.8,112.2,0.65021,0.00054,8.01134]
[1777510601549,31.42,76260.06,112.2,0.65089,0.00054,8.00583]
[1777510602169,31.42,76260.06,112.2,0.65089,0.00054,8.00583]
[1777510602715,31.42,76260.06,112.2,0.65089,0.00054,8.00583]
[1777510603004,31.42,76260.06,112.2,0.65089,0.00054,8.00583]
[1777510602940,31.42,76270.82,112.2,0.65672,0.00054,7.95704]
[1777510603275,31.42,76266.14,112.2,0.65419,0.00054,7.97849]
[1777510604282,31.42,76264.15,112.2,0.65309,0.00054,7.98762]
[1777510605295,31.42,76264.15,112.2,0.65309,0.00054,7.98762]
[1777510605337,31.42,76264.15,112.2,0.65309,0.00054,7.98762]
[1777510605468,31.42,76264.15,112.2,0.65309,0.00054,7.98762]
[1777510607005,31.43,76280.94,112.2,0.66214,0.00054,7.90987]
[1777510608051,31.43,76284.4,112.2,0.66399,0.00054,7.8934]
[1777510613344,31.44,76284.39,112.2,0.66393,0.00054,7.89397]
[1777510614459,31.44,76284.39,112.2,0.66393,0.00054,7.89397]
[1777510614495,31.47,76286.92,112.2,0.66516,0.00053,7.88289]
[1777510616366,31.48,76288.51,112.2,0.66592,0.00053,7.87602]
[1777510618640,31.49,76289.01,112.2,0.66618,0.00053,7.87368]
[1777510619646,31.53,76288.23,112.2,0.66557,0.00053,7.87922]
[1777510619706,31.53,76288.23,112.2,0.66557,0.00053,7.87922]
[1777510619745,31.54,76284.33,112.2,0.6634,0.00053,7.89878]
[1777510620394,31.54,76281.85,112.2,0.66208,0.00054,7.91058]
[1777510621129,31.54,76281.85,112.2,0.66208,0.00054,7.91058]
[1777510623084,31.55,76284.96,112.2,0.66372,0.00053,7.89595]
[1777510623583,31.55,76284.96,112.2,0.66372,0.00053,7.89595]
[1777510623684,31.55,76286.06,112.2,0.6643,0.00053,7.89074]
[1777510624421,31.55,76283.53,112.2,0.66294,0.00053,7.90291]
[1777510625627,31.55,76283.53,112.2,0.66294,0.00053,7.90291]
[1777510625723,31.55,76282.46,112.2,0.66236,0.00054,7.90806]
[1777510626957,31.55,76282.46,112.2,0.66236,0.00054,7.90806]
[1777510627043,31.55,76280.24,112.2,0.66117,0.00054,7.91862]
[1777510627183,31.55,76280.24,112.2,0.66117,0.00054,7.91862]
[1777510627249,31.55,76280.24,112.2,0.66117,0.00054,7.91862]
[1777510627939,31.56,76271.99,112.2,0.65672,0.00054,7.95717]
[1777510628450,31.56,76268.86,112.2,0.65502,0.00054,7.97158]
[1777510629775,31.56,76268.86,112.2,0.65502,0.00054,7.97158]
[1777510635499,31.57,76270.55,112.2,0.65587,0.00054,7.96441]
[1777510636511,31.57,76270.55,112.2,0.65587,0.00054,7.96441]
[1777510636533,31.57,76270.55,112.2,0.65587,0.00054,7.96441]
[1777510637270,31.57,76270.76,112.2,0.65597,0.00054,7.96354]
[1777510637525,31.57,76270.76,112.2,0.65597,0.00054,7.96354]
[1777510637626,31.58,76282.87,112.2,0.66247,0.00053,7.9071]
[1777510638520,31.58,76287.13,112.2,0.66474,0.00053,7.88682]
[1777510643555,31.59,76286.43,112.2,0.66433,0.00053,7.89055]
[1777510644117,31.59,76286.43,112.2,0.66433,0.00053,7.89055]
[1777510644562,31.59,76282.97,112.2,0.66247,0.00053,7.90712]
[1777510645569,31.59,76281.29,112.2,0.66157,0.00054,7.91513]
[1777510647583,31.59,76277.74,112.2,0.65965,0.00054,7.9319]
[1777510649022,31.59,76277.74,112.2,0.65965,0.00054,7.9319]
[1777510651623,31.6,76276.91,112.2,0.65935,0.00054,7.92511]
[1777510653095,31.6,76276.91,112.2,0.65935,0.00054,7.92511]
[1777510653636,31.6,76274.11,112.2,0.65783,0.00054,7.93824]
[1777510655652,31.6,76274.02,112.2,0.65778,0.00054,7.93872]
[1777510660441,31.61,76274.55,112.2,0.65803,0.00054,7.93657]
[1777510661076,31.61,76274.55,112.2,0.65803,0.00054,7.93657]
[1777510660685,31.61,76272.35,112.2,0.65684,0.00054,7.94678]
[1777510661360,31.61,76272.35,112.2,0.65684,0.00054,7.94678]
[1777510661693,31.61,76267.95,112.2,0.65446,0.00054,7.96694]
[1777510663079,31.61,76267.95,112.2,0.65446,0.00054,7.96694]
[1777510662700,31.62,76265.35,112.2,0.65304,0.00054,7.97874]
[1777510664851,31.62,76265.35,112.2,0.65304,0.00054,7.9788]
[1777510664852,31.62,76265.35,112.2,0.65304,0.00054,7.9788]
[1777510666364,31.62,76264.65,112.2,0.65264,0.00054,7.98207]
[1777510666458,31.62,76264.65,112.2,0.65264,0.00054,7.98207]
[1777510667022,31.62,76259.22,112.2,0.64969,0.00054,8.00624]
[1777510667184,31.62,76259.22,112.2,0.64969,0.00054,8.00624]
[1777510667737,31.62,76253.89,112.2,0.64679,0.00054,8.02955]
[1777510668743,31.63,76245.92,112.2,0.64244,0.00055,8.06357]
[1777510669751,31.63,76243.9,112.2,0.64133,0.00055,8.07208]
[1777510670758,31.63,76241.7,112.2,0.64012,0.00055,8.08127]
[1777510674786,31.63,76243.5,112.2,0.64108,0.00055,8.07399]
[1777510678814,31.64,76242.23,112.2,0.64036,0.00055,8.07946]
[1777510679820,31.64,76240.67,112.2,0.6395,0.00055,8.08595]
[1777510684855,31.65,76240.87,112.2,0.63958,0.00055,8.08533]
[1777510688884,31.65,76239.53,112.2,0.63883,0.00055,8.09099]
[1777510692912,31.66,76242.46,112.2,0.64041,0.00055,8.07907]
[1777510693919,31.66,76244.59,112.2,0.64157,0.00055,8.07026]
[1777510698954,31.67,76242.87,112.2,0.6406,0.00055,8.07767]
[1777510702982,31.67,76244.19,112.2,0.6413,0.00055,8.07237]
[1777510708020,31.68,76243.16,112.2,0.6407,0.00055,8.0769]
[1777510713104,31.69,76242.56,112.2,0.64051,0.00055,8.06879]
[1777510715067,31.69,76246.89,112.2,0.64285,0.00055,8.05086]
[1777510719632,31.7,76246.46,112.2,0.64259,0.00055,8.0529]
[1777510719838,31.7,76246.46,112.2,0.64259,0.00055,8.0529]
[1777510720102,31.7,76250.09,112.2,0.64456,0.00054,8.03763]
[1777510721108,31.7,76253.05,112.2,0.64617,0.00054,8.02502]
[1777510721793,31.7,76253.05,112.2,0.64617,0.00054,8.02502]
[1777510722116,31.7,76254.57,112.2,0.64699,0.00054,8.01853]
[1777510722214,31.7,76254.57,112.2,0.64699,0.00054,8.01853]
[1777510723123,31.7,76257.81,112.2,0.64874,0.00054,8.0045]
[1777510728032,31.71,76258.41,112.2,0.64904,0.00054,8.00206]
[1777510728158,31.71,76259.61,112.2,0.64969,0.00054,7.99686]
[1777510729400,31.71,76259.3,112.2,0.64951,0.00054,7.99827]
[1777510730172,31.71,76261.94,112.2,0.65094,0.00054,7.98668]
[1777510730412,31.71,76261.94,112.2,0.65094,0.00054,7.98668]
[1777510731179,31.71,76263.99,112.2,0.65204,0.00054,7.97763]
[1777510735207,31.72,76268.25,112.2,0.65431,0.00054,7.95877]
[1777510736213,31.72,76269.49,112.2,0.65497,0.00054,7.95323]
[1777510738168,31.72,76269.49,112.2,0.65497,0.00054,7.95323]
[1777510739608,31.72,76268.95,112.2,0.65466,0.00054,7.95583]
[1777510741593,31.73,76268.57,112.2,0.65443,0.00054,7.95776]
[1777510742256,31.73,76272.52,112.2,0.65655,0.00054,7.93989]
[1777510744126,31.73,76272.52,112.2,0.65655,0.00054,7.93989]
[1777510744146,31.73,76272.52,112.2,0.65655,0.00054,7.93989]
[1777510744159,31.73,76272.52,112.2,0.65655,0.00054,7.93989]
[1777510744270,31.74,76271.01,112.2,0.65572,0.00054,7.94694]
[1777510745600,31.74,76271.01,112.2,0.65572,0.00054,7.94694]
[1777510745619,31.74,76266.57,112.2,0.65331,0.00054,7.96712]
[1777510751262,31.75,76266.42,112.2,0.6532,0.00054,7.96804]
[1777510751319,31.75,76263.88,112.2,0.65183,0.00054,7.97942]
[1777510756354,31.75,76262.83,112.2,0.65123,0.00054,7.98431]
[1777510758368,31.76,76260.9,112.2,0.65018,0.00054,7.99291]
[1777510759555,31.76,76260.9,112.2,0.65018,0.00054,7.99291]
[1777510759603,31.76,76259.57,112.2,0.64945,0.00054,7.99882]
[1777510761233,31.76,76257.72,112.2,0.64845,0.00054,8.00688]
[1777510761389,31.76,76253.55,112.2,0.64618,0.00054,8.02492]
[1777510763403,31.76,76255.02,112.2,0.64697,0.00054,8.01867]
[1777510766424,31.76,76257.1,112.2,0.64809,0.00054,8.0098]
[1777510770452,31.77,76255.48,112.2,0.64719,0.00054,8.01699]
[1777510775486,31.78,76255.36,112.2,0.64726,0.00054,8.00688]
[1777510780521,31.78,76254.96,112.2,0.64701,0.00054,8.00883]
[1777510785557,31.79,76255.39,112.2,0.64721,0.00054,8.00726]
[1777510790880,31.8,76254.94,112.2,0.64694,0.00054,8.00938]
[1777510790975,31.8,76253.17,112.2,0.64597,0.00054,8.01705]
[1777510791264,31.8,76253.17,112.2,0.64597,0.00054,8.01705]
[1777510791991,31.8,76245.85,112.2,0.64198,0.00054,8.04802]
[1777510792609,31.8,76242.69,112.2,0.64025,0.00055,8.06116]
[1777510797875,31.81,76242.15,112.2,0.63994,0.00055,8.06354]
[1777510798004,31.81,76242.89,112.2,0.64034,0.00055,8.06053]
[1777510799823,31.81,76242.23,112.2,0.63997,0.00055,8.06329]
[1777510799824,31.81,76242.23,112.2,0.63997,0.00055,8.06329]
[1777510800240,31.81,76243.37,112.2,0.64059,0.00055,8.05863]
[1777510800624,31.81,76243.37,112.2,0.64059,0.00055,8.05863]
[1777510800645,31.81,76243.37,112.2,0.64059,0.00055,8.05863]
[1777510800872,31.81,76243.37,112.2,0.64059,0.00055,8.05863]
[1777510801063,31.81,76231.25,112.2,0.63395,0.00055,8.10763]
[1777510801745,31.81,76231.25,112.2,0.63395,0.00055,8.10763]
[1777510801850,31.81,76231.25,112.2,0.63395,0.00055,8.10763]
[1777510802271,31.82,76214.24,112.2,0.62456,0.00055,8.17253]
[1777510802681,31.82,76205.58,112.2,0.61975,0.00056,8.20382]
[1777510804238,31.82,76205.58,112.2,0.61975,0.00056,8.20382]
[1777510804252,31.82,76204.11,112.2,0.61893,0.00056,8.20902]
[1777510804335,31.82,76204.11,112.2,0.61893,0.00056,8.20902]
[1777510804429,31.82,76204.11,112.2,0.61893,0.00056,8.20902]
[1777510804548,31.82,76204.11,112.2,0.61893,0.00056,8.20902]
[1777510804594,31.82,76204.11,112.2,0.61893,0.00056,8.20902]
[1777510804612,31.82,76204.11,112.2,0.61893,0.00056,8.20902]
[1777510804968,31.82,76212.08,112.2,0.62336,0.00055,8.18047]
[1777510805413,31.82,76212.08,112.2,0.62336,0.00055,8.18047]
[1777510805464,31.82,76212.08,112.2,0.62336,0.00055,8.18047]
[1777510805763,31.82,76212.08,112.2,0.62336,0.00055,8.18047]
[1777510806111,31.82,76212.08,112.2,0.62336,0.00055,8.18047]
[1777510806213,31.82,76218.81,112.2,0.62708,0.00055,8.1556]
[1777510807717,31.82,76221.75,112.2,0.62869,0.00055,8.14456]
[1777510808932,31.82,76221.75,112.2,0.62869,0.00055,8.14456]
[1777510809731,31.82,76214.53,112.2,0.6247,0.00055,8.17161]
[1777510810738,31.82,76210.96,112.2,0.62272,0.00055,8.18467]
[1777510813766,31.83,76212.96,112.2,0.62382,0.00055,8.17744]
[1777510816788,31.83,76214.28,112.2,0.62454,0.00055,8.17266]
[1777510817795,31.83,76220.2,112.2,0.62781,0.00055,8.15064]
[1777510818802,31.83,76222.15,112.2,0.62888,0.00055,8.14329]
[1777510820063,31.83,76222.15,112.2,0.62888,0.00055,8.14329]
[1777510820132,31.83,76222.15,112.2,0.62888,0.00055,8.14329]
[1777510821491,31.83,76222.69,112.2,0.62917,0.00055,8.1413]
[1777510823621,31.83,76222.82,112.2,0.62923,0.00055,8.14087]
[1777510824226,31.84,76222.41,112.2,0.629,0.00055,8.14247]
[1777510824459,31.84,76222.41,112.2,0.629,0.00055,8.14247]
[1777510824844,31.84,76220.13,112.2,0.62774,0.00055,8.15113]
[1777510825851,31.84,76218.34,112.2,0.62675,0.00055,8.15787]
[1777510829611,31.84,76218.2,112.2,0.62666,0.00055,8.15846]
[1777510830521,31.84,76218.52,112.2,0.62683,0.00055,8.15729]
[1777510831839,31.84,76218.41,112.2,0.62677,0.00055,8.15772]
[1777510832900,31.84,76221.66,112.2,0.6287,0.00055,8.13483]
[1777510837934,31.85,76222.31,112.2,0.62903,0.00055,8.13252]
[1777510838942,31.85,76220.41,112.2,0.62798,0.00055,8.13974]
[1777510840040,31.85,76220.41,112.2,0.62798,0.00055,8.13974]
[1777510840055,31.85,76220.41,112.2,0.62798,0.00055,8.13974]
[1777510840083,31.85,76220.41,112.2,0.62798,0.00055,8.13974]
[1777510840334,31.85,76221.67,112.2,0.62867,0.00055,8.13501]
[1777510840876,31.85,76221.67,112.2,0.62867,0.00055,8.13501]
[1777510841172,31.85,76221.67,112.2,0.62867,0.00055,8.13501]
[1777510841259,31.85,76231.72,112.2,0.6342,0.00055,8.09615]
[1777510841965,31.85,76238.39,112.2,0.63785,0.00055,8.06953]
[1777510844987,31.86,76239.68,112.2,0.63854,0.00055,8.06439]
[1777510850018,31.86,76239.09,112.2,0.6382,0.00055,8.06691]
[1777510850023,31.86,76239.09,112.2,0.6382,0.00055,8.06691]
[1777510850224,31.86,76243.14,112.2,0.64041,0.00055,8.0504]
[1777510851029,31.86,76246.94,112.2,0.64247,0.00054,8.0347]
[1777510854049,31.87,76245.77,112.2,0.64182,0.00054,8.03973]
[1777510856064,31.87,76247.85,112.2,0.64294,0.00054,8.03116]
[1777510860256,31.88,76244.94,112.2,0.64132,0.00054,8.04349]
[1777510861098,31.88,76242.48,112.2,0.63998,0.00055,8.05367]
[1777510862192,31.88,76241.02,112.2,0.63918,0.00055,8.05968]
[1777510863113,31.88,76246.13,112.2,0.64196,0.00054,8.03868]
[1777510864265,31.88,76246.13,112.2,0.64196,0.00054,8.03868]
[1777510864325,31.88,76246.79,112.2,0.64231,0.00054,8.03599]
[1777510864389,31.88,76246.79,112.2,0.64231,0.00054,8.03599]
[1777510865086,31.88,76246.79,112.2,0.64231,0.00054,8.03599]
[1777510865156,31.88,76246.79,112.2,0.64231,0.00054,8.03599]
[1777510865292,31.88,76250.58,112.2,0.64436,0.00054,8.02012]
[1777510866137,31.89,76255.81,112.2,0.64719,0.00054,7.99789]
[1777510866892,31.89,76255.81,112.2,0.64719,0.00054,7.99789]
[1777510866896,31.89,76255.81,112.2,0.64719,0.00054,7.99789]
[1777510870004,31.89,76254.43,112.2,0.64644,0.00054,8.00389]
[1777510870700,31.89,76254.98,112.2,0.64673,0.00054,8.00158]
[1777510871173,31.89,76259.83,112.2,0.64934,0.00054,7.98068]
[1777510871371,31.89,76259.83,112.2,0.64934,0.00054,7.98068]
[1777510871964,31.89,76259.83,112.2,0.64934,0.00054,7.98068]
[1777510873186,31.89,76257.22,112.2,0.64793,0.00054,7.99206]
[1777510877323,31.89,76257.83,112.2,0.64825,0.00054,7.9895]
[1777510878222,31.9,76254.43,112.2,0.6464,0.00054,8.00416]
[1777510880121,31.9,76255.28,112.2,0.64686,0.00054,8.00053]
[1777510880890,31.9,76256.19,112.2,0.64735,0.00054,7.99664]
[1777510881006,31.9,76256.19,112.2,0.64735,0.00054,7.99664]
[1777510881108,31.9,76256.19,112.2,0.64735,0.00054,7.99664]
[1777510881113,31.9,76256.19,112.2,0.64735,0.00054,7.99664]
[1777510881243,31.9,76265.08,112.2,0.65215,0.00054,7.95787]
[1777510881401,31.9,76265.08,112.2,0.65215,0.00054,7.95787]
[1777510881556,31.9,76265.08,112.2,0.65215,0.00054,7.95787]
[1777510881984,31.9,76265.08,112.2,0.65215,0.00054,7.95787]
[1777510882250,31.9,76279.25,112.2,0.65974,0.00053,7.89371]
[1777510883257,31.9,76283.5,112.2,0.662,0.00053,7.87395]
[1777510884263,31.9,76286.54,112.2,0.66361,0.00053,7.85968]
[1777510885272,31.9,76288.06,112.2,0.66441,0.00053,7.85253]
[1777510886278,31.9,76286.42,112.2,0.66354,0.00053,7.86036]
[1777510888291,31.9,76288.73,112.2,0.66475,0.00053,7.84951]
[1777510891314,31.91,76290.06,112.2,0.66562,0.00053,7.83231]
[1777510893328,31.91,76291.79,112.2,0.66652,0.00053,7.82417]
[1777510894335,31.91,76288.55,112.2,0.66479,0.00053,7.83973]
[1777510894443,31.91,76288.55,112.2,0.66479,0.00053,7.83973]
[1777510896349,31.92,76290.39,112.2,0.66575,0.00053,7.83108]
[1777510899370,31.92,76292.28,112.2,0.66673,0.00053,7.82222]
[1777510900465,31.92,76292.28,112.2,0.66673,0.00053,7.8223]
[1777510900567,31.92,76294.01,112.2,0.66764,0.00053,7.81397]
[1777510905411,31.93,76295.86,112.2,0.66857,0.00053,7.80544]
[1777510906488,31.93,76295.86,112.2,0.66857,0.00053,7.80544]
[1777510906726,31.93,76295.86,112.2,0.66857,0.00053,7.80544]
[1777510906806,31.93,76299.27,112.2,0.67036,0.00053,7.78895]
[1777510907984,31.93,76301.3,112.2,0.67142,0.00053,7.77902]
[1777510908567,31.93,76301.3,112.2,0.67142,0.00053,7.77902]
[1777510909224,31.94,76308.95,112.2,0.67543,0.00052,7.74102]
[1777510910355,31.94,76315.35,112.2,0.67877,0.00052,7.70868]
[1777510911457,31.94,76317.03,112.2,0.67964,0.00052,7.70011]
[1777510912464,31.94,76320.12,112.2,0.68124,0.00052,7.68423]
[1777510913474,31.94,76321.67,112.2,0.68205,0.00052,7.67624]
[1777510915488,31.94,76322.99,112.2,0.68272,0.00052,7.66946]
[1777510918095,31.94,76324.23,112.2,0.68335,0.00052,7.66313]
[1777510923086,31.95,76324.67,112.4,0.68357,0.00052,7.66097]
[1777510923382,31.95,76324.19,112.4,0.68331,0.00052,7.66354]
[1777510923530,31.95,76324.19,112.4,0.68331,0.00052,7.66354]
[1777510923663,31.95,76324.19,112.4,0.68331,0.00052,7.66354]
[1777510923884,31.95,76324.19,112.4,0.68331,0.00052,7.66354]
[1777510924283,31.95,76332.47,112.4,0.68759,0.00051,7.61991]
[1777510924560,31.95,76332.47,112.4,0.68759,0.00051,7.61991]
[1777510925127,31.95,76336.14,112.4,0.68947,0.00051,7.60032]
[1777510925558,31.95,76336.14,112.4,0.68947,0.00051,7.60032]
[1777510925916,31.95,76336.14,112.4,0.68947,0.00051,7.60032]
[1777510926028,31.95,76336.14,112.4,0.68947,0.00051,7.60032]
[1777510926142,31.95,76336.14,112.4,0.68947,0.00051,7.60032]
[1777510926213,31.95,76336.14,112.4,0.68947,0.00051,7.60032]
[1777510926372,31.95,76336.14,112.4,0.68947,0.00051,7.60032]
[1777510926449,31.95,76336.29,112.4,0.68955,0.00051,7.59955]
[1777510927242,31.95,76318.32,112.4,0.68025,0.00052,7.6941]
[1777510928071,31.95,76304.95,112.4,0.67326,0.00052,7.76177]
[1777510928960,31.95,76304.95,112.4,0.67326,0.00052,7.76177]
[1777510929208,31.95,76304.95,112.4,0.67326,0.00052,7.76177]
[1777510929263,31.95,76304.07,112.4,0.67279,0.00052,7.76618]
[1777510929851,31.95,76302.9,112.4,0.67217,0.00053,7.77201]
[1777510932473,31.95,76303.96,112.4,0.67273,0.00052,7.7668]
[1777510932609,31.95,76305.49,112.4,0.67352,0.00052,7.75924]
[1777510933835,31.96,76311.16,112.4,0.67648,0.00052,7.73091]
[1777510939659,31.96,76312.11,112.4,0.67696,0.00052,7.7263]
[1777510940422,31.96,76312.11,112.4,0.67696,0.00052,7.7263]
[1777510940667,31.96,76313.27,112.4,0.67757,0.00052,7.72043]
[1777510942843,31.96,76313.86,112.4,0.67787,0.00052,7.71744]
[1777510942869,31.96,76311.76,112.4,0.67677,0.00052,7.72812]
[1777510943687,31.96,76308.28,112.4,0.67495,0.00052,7.74563]
[1777510944695,31.96,76309.73,112.4,0.67571,0.00052,7.73838]
[1777510947016,31.96,76308.99,112.4,0.67532,0.00052,7.7421]
[1777510948305,31.96,76308.5,112.4,0.67506,0.00052,7.74459]
[1777510948370,31.96,76305.22,112.4,0.67334,0.00052,7.76101]
[1777510948722,31.96,76302.87,112.4,0.67211,0.00053,7.77264]
[1777510949730,31.96,76299.03,112.4,0.67008,0.00053,7.79154]
[1777510950866,31.97,76291.39,112.4,0.66604,0.00053,7.82851]
[1777510951743,31.97,76288.64,112.4,0.66477,0.00053,7.83059]
[1777510952751,31.97,76287.02,112.4,0.6639,0.00053,7.83829]
[1777510954833,31.97,76286.87,112.4,0.66382,0.00053,7.83901]
[1777510958797,31.97,76275.66,112.4,0.65783,0.00053,7.89122]
[1777510959450,31.97,76275.66,112.4,0.65783,0.00053,7.89122]
[1777510959979,31.97,76275.66,112.4,0.65783,0.00053,7.89122]
[1777510960100,31.97,76275.66,112.4,0.65783,0.00053,7.89122]
[1777510960119,31.97,76271.2,112.4,0.65544,0.00054,7.91148]
[1777510962367,31.97,76270.2,112.4,0.6549,0.00054,7.916]
[1777510962387,31.97,76270.2,112.4,0.6549,0.00054,7.916]
[1777510962412,31.97,76270.2,112.4,0.6549,0.00054,7.916]
[1777510962423,31.97,76270.2,112.4,0.6549,0.00054,7.916]
[1777510962435,31.97,76270.2,112.4,0.6549,0.00054,7.916]
[1777510961818,31.97,76268.85,112.4,0.65418,0.00054,7.92207]
[1777510962608,31.97,76268.85,112.4,0.65418,0.00054,7.92207]
[1777510962620,31.97,76268.85,112.4,0.65418,0.00054,7.92207]
[1777510962626,31.97,76268.85,112.4,0.65418,0.00054,7.92207]
[1777510962634,31.97,76268.85,112.4,0.65418,0.00054,7.92207]
[1777510962739,31.97,76268.85,112.4,0.65418,0.00054,7.92207]
[1777510962757,31.97,76268.85,112.4,0.65418,0.00054,7.92207]
[1777510962807,31.97,76268.85,112.4,0.65418,0.00054,7.92207]
[1777510963414,31.97,76257.76,112.4,0.6482,0.00054,7.97083]
[1777510963757,31.97,76257.76,112.4,0.6482,0.00054,7.97083]
[1777510963789,31.97,76257.76,112.4,0.6482,0.00054,7.97083]
[1777510964411,31.97,76257.76,112.4,0.6482,0.00054,7.97083]
[1777510964061,31.98,76245.82,112.4,0.64172,0.00054,8.02131]
[1777510964839,31.98,76245.92,112.4,0.64177,0.00054,8.02091]
[1777510966688,31.98,76245.28,112.4,0.64142,0.00054,8.02358]
[1777510966764,31.98,76245.28,112.4,0.64142,0.00054,8.02358]
[1777510966887,31.98,76245.28,112.4,0.64142,0.00054,8.02358]
[1777510967386,31.98,76245.28,112.4,0.64142,0.00054,8.02358]
[1777510966950,31.98,76240.55,112.4,0.63884,0.00055,8.04295]
[1777510967782,31.98,76240.55,112.4,0.63884,0.00055,8.04295]
[1777510968009,31.98,76240.55,112.4,0.63884,0.00055,8.04295]
[1777510968076,31.98,76232.39,112.4,0.63438,0.00055,8.07558]
[1777510968733,31.98,76232.39,112.4,0.63438,0.00055,8.07558]
[1777510968866,31.98,76228.14,112.4,0.63204,0.00055,8.09219]
[1777510970671,31.98,76228.16,112.4,0.63205,0.00055,8.09213]
[1777510971308,31.98,76228.16,112.4,0.63205,0.00055,8.09213]
[1777510971360,31.98,76228.16,112.4,0.63205,0.00055,8.09213]
[1777510971419,31.98,76228.16,112.4,0.63205,0.00055,8.09213]
[1777510971464,31.98,76227.97,112.4,0.63194,0.00055,8.09289]
[1777510971890,31.98,76225.27,112.4,0.63046,0.00055,8.10329]
[1777510973224,31.98,76225.27,112.4,0.63046,0.00055,8.10329]
[1777510973324,31.98,76225.27,112.4,0.63046,0.00055,8.10329]
[1777510973425,31.98,76222.44,112.4,0.6289,0.00055,8.11407]
[1777510973744,31.98,76222.44,112.4,0.6289,0.00055,8.11407]
[1777510974009,31.98,76217.91,112.4,0.6264,0.00055,8.13106]
[1777510975018,31.98,76217.91,112.4,0.6264,0.00055,8.13106]
[1777510975119,31.98,76216.46,112.4,0.6256,0.00055,8.13642]
[1777510975495,31.98,76216.46,112.4,0.6256,0.00055,8.13642]
[1777510975578,31.98,76216.46,112.4,0.6256,0.00055,8.13642]
[1777510975920,31.98,76220.53,112.4,0.62784,0.00055,8.12128]
[1777510976456,31.98,76220.53,112.4,0.62784,0.00055,8.12128]
[1777510976927,31.98,76224.28,112.4,0.62991,0.00055,8.1071]
[1777510978777,31.98,76224.44,112.4,0.62999,0.00055,8.1065]
[1777510978806,31.98,76224.44,112.4,0.62999,0.00055,8.1065]
[1777510978817,31.98,76224.44,112.4,0.62999,0.00055,8.1065]
[1777510979033,31.98,76224.44,112.4,0.62999,0.00055,8.1065]
[1777510979135,31.98,76222.83,112.4,0.62911,0.00055,8.11263]
[1777510980055,31.98,76217.8,112.4,0.62633,0.00055,8.13149]
[1777510981888,31.98,76217.12,112.4,0.62596,0.00055,8.134]
[1777510981998,31.98,76217.12,112.4,0.62596,0.00055,8.134]
[1777510982082,31.98,76218.83,112.4,0.6269,0.00055,8.12765]
[1777510983160,31.98,76221.72,112.4,0.6285,0.00055,8.11681]
[1777510983516,31.98,76221.72,112.4,0.6285,0.00055,8.11681]
[1777510983629,31.98,76221.72,112.4,0.6285,0.00055,8.11681]
[1777510984351,31.98,76219.26,112.4,0.62714,0.00055,8.12604]
[1777510984983,31.98,76214.87,112.4,0.62472,0.00055,8.14227]
[1777510986122,31.98,76218.02,112.4,0.62646,0.00055,8.13064]
[1777510987380,31.98,76218.02,112.4,0.62646,0.00055,8.13064]
[1777510987458,31.98,76215.97,112.4,0.62533,0.00055,8.13821]
[1777510987482,31.98,76215.97,112.4,0.62533,0.00055,8.13821]
[1777510987758,31.98,76215.97,112.4,0.62533,0.00055,8.13821]
[1777510988375,31.98,76215.97,112.4,0.62533,0.00055,8.13821]
[1777510988337,31.98,76209.98,112.4,0.62202,0.00055,8.15999]
[1777510989012,31.98,76203.91,112.4,0.61865,0.00056,8.18147]
[1777510990331,31.98,76203.91,112.4,0.61865,0.00056,8.18147]
[1777510991194,31.98,76203.35,112.4,0.61834,0.00056,8.18341]
[1777510991297,31.98,76203.35,112.4,0.61834,0.00056,8.18341]
[1777510991336,31.98,76204.2,112.4,0.61881,0.00056,8.18045]
[1777510992010,31.98,76204.2,112.4,0.61881,0.00056,8.18045]
[1777510992019,31.98,76204.2,112.4,0.61881,0.00056,8.18045]
[1777510992035,31.98,76204.2,112.4,0.61881,0.00056,8.18045]
[1777510992200,31.98,76204.2,112.4,0.61881,0.00056,8.18045]
[1777510992297,31.98,76210.34,112.4,0.62222,0.00055,8.15868]
[1777510993042,31.98,76212.33,112.4,0.62332,0.00055,8.1515]
[1777510998077,31.98,76212.72,112.4,0.62353,0.00055,8.15011]
[1777511003174,31.98,76212.33,112.4,0.62332,0.00055,8.15151]
[1777511003276,31.98,76207.99,112.4,0.62091,0.00055,8.16711]
[1777511004118,31.98,76203.68,112.4,0.61852,0.00056,8.1823]
[1777511004667,31.98,76203.68,112.4,0.61852,0.00056,8.1823]
[1777511005126,31.98,76207.53,112.4,0.62065,0.00055,8.16875]
[1777511005517,31.98,76207.53,112.4,0.62065,0.00055,8.16875]
[1777511006133,31.98,76210.23,112.4,0.62215,0.00055,8.15912]
[1777511006529,31.98,76210.23,112.4,0.62215,0.00055,8.15912]
[1777511007327,31.98,76210.23,112.4,0.62215,0.00055,8.15912]
[1777511007336,31.98,76211.68,112.4,0.62296,0.00055,8.15387]
[1777511008147,31.98,76214.68,112.4,0.62462,0.00055,8.14294]
[1777511012018,31.98,76215.4,112.4,0.62516,0.00055,8.12953]
[1777511012027,31.98,76215.4,112.4,0.62516,0.00055,8.12953]
[1777511012041,31.98,76215.4,112.4,0.62516,0.00055,8.12953]
[1777511012175,31.98,76217.95,112.4,0.62657,0.00055,8.1201]
[1777511014189,31.98,76219.78,112.4,0.62758,0.00055,8.11327]
[1777511014682,31.98,76219.78,112.4,0.62758,0.00055,8.11327]
[1777511015196,31.98,76221.01,112.4,0.62826,0.00055,8.10866]
[1777511016355,31.98,76221.01,112.4,0.62826,0.00055,8.10866]
[1777511017210,31.98,76223.86,112.4,0.62983,0.00055,8.09787]
[1777511019214,31.98,76224.23,112.4,0.63003,0.00055,8.09646]
[1777511019224,31.98,76224.26,112.4,0.63005,0.00055,8.09635]
[1777511020819,31.98,76223.87,112.4,0.62984,0.00055,8.09784]
[1777511021238,31.98,76224.55,112.4,0.63021,0.00055,8.09525]
[1777511021624,31.98,76224.55,112.4,0.63021,0.00055,8.09525]
[1777511022244,31.98,76224.54,112.4,0.6302,0.00055,8.09529]
[1777511024216,31.98,76224.28,112.4,0.63006,0.00055,8.09629]
[1777511024258,31.98,76222.51,112.4,0.62908,0.00055,8.10302]
[1777511025314,31.98,76222.51,112.4,0.62908,0.00055,8.10302]
[1777511025415,31.98,76222.39,112.4,0.62902,0.00055,8.10347]
[1777511026362,31.98,76222.39,112.4,0.62902,0.00055,8.10347]
[1777511028040,31.98,76221.93,112.4,0.62877,0.00055,8.10521]
[1777511033323,31.98,76222.91,112.4,0.62931,0.00055,8.10149]
[1777511035265,31.98,76222.5,112.4,0.62908,0.00055,8.10304]
[1777511035347,31.98,76222.5,112.4,0.62908,0.00055,8.10304]
[1777511035353,31.98,76219.97,112.4,0.62769,0.00055,8.11257]
[1777511036346,31.98,76215.86,112.4,0.62542,0.00055,8.12784]
[1777511037353,31.98,76214.4,112.4,0.62461,0.00055,8.13322]
[1777511038360,31.98,76216.3,112.4,0.62565,0.00055,8.12625]
[1777511041453,31.98,76215.76,112.4,0.62535,0.00055,8.12828]
[1777511042388,31.98,76220.02,112.4,0.6277,0.00055,8.11249]
[1777511044401,31.99,76221.32,112.4,0.62841,0.00055,8.10765]
[1777511045170,31.99,76221.32,112.4,0.62841,0.00055,8.10765]
[1777511045409,31.99,76224.66,112.4,0.63024,0.00055,8.09501]
[1777511045561,31.99,76224.66,112.4,0.63024,0.00055,8.09501]
[1777511046520,31.99,76231.43,112.4,0.63397,0.00055,8.0688]
[1777511046554,31.99,76231.43,112.4,0.63397,0.00055,8.0688]
[1777511047422,31.99,76233.02,112.4,0.63484,0.00055,8.06256]
[1777511052458,31.98,76236.92,112.4,0.63698,0.00055,8.04697]
[1777511055074,31.98,76236.53,112.4,0.63677,0.00055,8.04852]
[1777511055075,31.98,76236.53,112.4,0.63677,0.00055,8.04852]
[1777511055478,31.98,76235.94,112.4,0.63645,0.00055,8.05087]
[1777511059507,31.98,76237.92,112.4,0.63754,0.00055,8.0429]
[1777511061521,31.98,76240.17,112.4,0.63877,0.00055,8.03379]
[1777511064950,31.98,76240.64,112.4,0.63903,0.00055,8.03186]
[1777511064992,31.98,76240.64,112.4,0.63903,0.00055,8.03186]
[1777511065409,31.98,76240.64,112.4,0.63903,0.00055,8.03186]
[1777511065445,31.98,76240.64,112.4,0.63903,0.00055,8.03185]
[1777511065552,31.98,76242.73,112.4,0.64017,0.00055,8.02333]
[1777511066556,31.98,76245.31,112.4,0.64158,0.00054,8.01271]
[1777511069033,31.98,76247.86,112.4,0.64297,0.00054,8.00206]
[1777511070109,31.98,76247.86,112.4,0.64297,0.00054,8.00206]
[1777511070210,31.98,76249.63,112.4,0.64394,0.00054,7.99463]
[1777511072820,31.98,76250.97,112.4,0.64483,0.00054,7.97807]
[1777511072873,31.98,76250.97,112.4,0.64483,0.00054,7.97807]
[1777511073605,31.97,76249.0,112.4,0.64377,0.00054,7.9863]
[1777511078757,31.97,76248.63,112.4,0.64359,0.00054,7.9877]
[1777511078858,31.97,76244.38,112.4,0.64127,0.00055,8.00536]
[1777511080654,31.97,76243.05,112.4,0.64056,0.00055,8.01074]
[1777511083674,31.96,76240.26,112.4,0.63905,0.00055,8.02203]
[1777511086944,31.96,76239.16,112.4,0.63846,0.00055,8.02638]
[1777511086995,31.96,76239.27,112.4,0.63853,0.00055,8.02583]
[1777511087716,31.96,76239.27,112.4,0.63853,0.00055,8.02583]
[1777511087769,31.96,76239.27,112.4,0.63853,0.00055,8.02583]
[1777511088200,31.96,76239.27,112.4,0.63853,0.00055,8.02583]
[1777511088205,31.96,76239.27,112.4,0.63853,0.00055,8.02583]
[1777511088285,31.96,76239.27,112.4,0.63853,0.00055,8.02583]
[1777511088293,31.96,76239.27,112.4,0.63853,0.00055,8.02583]
[1777511088458,31.96,76239.27,112.4,0.63853,0.00055,8.02583]
[1777511088548,31.96,76236.8,112.4,0.63719,0.00055,8.03576]
[1777511088988,31.96,76236.8,112.4,0.63719,0.00055,8.03576]
[1777511089090,31.95,76225.61,112.4,0.63104,0.00055,8.07969]
[1777511089761,31.95,76225.61,112.4,0.63104,0.00055,8.07969]
[1777511090451,31.95,76225.61,112.4,0.63104,0.00055,8.07969]
[1777511090508,31.95,76218.14,112.4,0.62692,0.00055,8.10793]
[1777511090668,31.95,76218.14,112.4,0.62692,0.00055,8.10793]
[1777511090704,31.95,76218.14,112.4,0.62692,0.00055,8.10793]
[1777511090705,31.95,76218.14,112.4,0.62692,0.00055,8.10793]
[1777511091119,31.95,76218.33,112.4,0.62703,0.00055,8.10717]
[1777511091731,31.95,76223.59,112.4,0.62994,0.00055,8.08733]
[1777511092880,31.95,76223.59,112.4,0.62994,0.00055,8.08733]
[1777511092883,31.95,76223.59,112.4,0.62994,0.00055,8.08733]
[1777511092910,31.95,76224.11,112.4,0.63023,0.00055,8.08531]
[1777511094574,31.95,76224.11,112.4,0.63023,0.00055,8.08531]
[1777511093745,31.95,76229.97,112.4,0.63346,0.00055,8.06265]
[1777511096326,31.95,76230.08,112.4,0.63353,0.00055,8.06217]
[1777511096408,31.95,76228.44,112.4,0.63263,0.00055,8.06852]
[1777511096765,31.95,76224.56,112.4,0.63049,0.00055,8.0835]
[1777511098306,31.95,76224.56,112.4,0.63049,0.00055,8.0835]
[1777511098311,31.94,76222.64,112.4,0.62944,0.00055,8.09076]
[1777511099085,31.94,76220.2,112.4,0.6281,0.00055,8.09995]
[1777511101022,31.94,76220.75,112.4,0.6284,0.00055,8.09788]
[1777511101209,31.94,76220.75,112.4,0.6284,0.00055,8.09788]
[1777511101306,31.94,76220.66,112.4,0.62836,0.00055,8.09815]
[1777511101866,31.94,76220.66,112.4,0.62836,0.00055,8.09815]
[1777511101957,31.94,76220.66,112.4,0.62836,0.00055,8.09815]
[1777511102055,31.94,76230.28,112.4,0.63367,0.00055,8.06112]
[1777511102808,31.94,76228.19,112.4,0.63252,0.00055,8.06927]
[1777511103816,31.94,76229.54,112.4,0.63327,0.00055,8.06399]
[1777511108255,31.94,76228.98,112.4,0.63297,0.00055,8.0661]
[1777511108260,31.94,76228.98,112.4,0.63297,0.00055,8.0661]
[1777511108350,31.93,76227.83,112.4,0.63234,0.00055,8.07053]
[1777511108668,31.93,76227.83,112.4,0.63234,0.00055,8.07053]
[1777511109078,31.93,76222.72,112.4,0.62953,0.00055,8.09015]
[1777511109857,31.93,76219.17,112.4,0.62757,0.00055,8.10356]
[1777511111318,31.93,76219.17,112.4,0.62757,0.00055,8.10356]
[1777511112040,31.93,76218.26,112.4,0.62707,0.00055,8.10688]
[1777511112047,31.93,76218.26,112.4,0.62707,0.00055,8.10688]
[1777511112196,31.93,76218.26,112.4,0.62707,0.00055,8.10688]
[1777511112198,31.93,76218.26,112.4,0.62707,0.00055,8.10688]
[1777511112551,31.93,76218.26,112.4,0.62707,0.00055,8.10688]
[1777511112585,31.93,76215.09,112.4,0.62532,0.00055,8.11865]
[1777511113123,31.93,76200.7,112.4,0.61731,0.00056,8.17011]
[1777511114251,31.93,76192.72,112.4,0.61285,0.00056,8.19721]
[1777511115899,31.93,76194.67,112.4,0.61394,0.00056,8.19067]
[1777511117214,31.93,76194.67,112.4,0.61394,0.00056,8.19067]
[1777511117249,31.93,76194.67,112.4,0.61394,0.00056,8.19067]
[1777511117256,31.93,76194.67,112.4,0.61394,0.00056,8.19067]
[1777511117406,31.93,76194.67,112.4,0.61394,0.00056,8.19067]
[1777511117419,31.93,76193.1,112.4,0.61306,0.00056,8.19592]
[1777511117815,31.93,76193.1,112.4,0.61306,0.00056,8.19592]
[1777511118255,31.93,76193.1,112.4,0.61306,0.00056,8.19592]
[1777511118307,31.93,76193.1,112.4,0.61306,0.00056,8.19592]
[1777511118330,31.93,76185.87,112.4,0.60901,0.00056,8.21961]
[1777511118937,31.93,76185.87,112.4,0.60901,0.00056,8.21961]
[1777511119038,31.93,76183.97,112.4,0.60794,0.00056,8.22568]
[1777511120935,31.93,76185.75,112.4,0.60895,0.00056,8.21993]
[1777511123146,31.93,76186.69,112.4,0.60948,0.00056,8.21687]
[1777511123149,31.93,76186.69,112.4,0.60948,0.00056,8.21687]
[1777511123248,31.92,76185.76,112.4,0.60897,0.00056,8.21985]
[1777511124208,31.92,76185.76,112.4,0.60897,0.00056,8.21985]
[1777511124305,31.92,76183.92,112.4,0.60793,0.00056,8.22573]
[1777511124904,31.92,76183.92,112.4,0.60793,0.00056,8.22573]
[1777511125067,31.92,76183.92,112.4,0.60793,0.00056,8.22573]
[1777511125227,31.92,76183.92,112.4,0.60793,0.00056,8.22573]
[1777511125328,31.92,76182.08,112.4,0.6069,0.00056,8.23156]
[1777511125614,31.92,76182.08,112.4,0.6069,0.00056,8.23156]
[1777511125970,31.92,76184.8,112.4,0.60844,0.00056,8.22288]
[1777511127125,31.92,76186.74,112.4,0.60953,0.00056,8.21661]
[1777511127984,31.92,76188.28,112.4,0.6104,0.00056,8.21159]
[1777511129199,31.92,76188.28,112.4,0.6104,0.00056,8.21159]
[1777511129208,31.92,76189.17,112.4,0.6109,0.00056,8.20866]
[1777511130128,31.92,76189.17,112.4,0.6109,0.00056,8.20866]
[1777511130154,31.92,76189.17,112.4,0.6109,0.00056,8.20866]
[1777511130212,31.92,76189.17,112.4,0.6109,0.00056,8.20866]
[1777511130521,31.92,76189.17,112.4,0.6109,0.00056,8.20866]
[1777511130529,31.92,76189.17,112.4,0.6109,0.00056,8.20866]
[1777511130532,31.92,76189.17,112.4,0.6109,0.00056,8.20866]
[1777511130580,31.92,76189.17,112.4,0.6109,0.00056,8.20866]
[1777511130312,31.92,76194.04,112.4,0.61363,0.00056,8.1925]
[1777511130823,31.92,76194.04,112.4,0.61363,0.00056,8.1925]
[1777511131071,31.92,76194.04,112.4,0.61363,0.00056,8.1925]
[1777511131094,31.92,76194.04,112.4,0.61363,0.00056,8.1925]
[1777511131145,31.92,76194.04,112.4,0.61363,0.00056,8.1925]
[1777511131572,31.92,76194.04,112.4,0.61363,0.00056,8.1925]
[1777511131194,31.92,76194.66,112.4,0.61411,0.00056,8.17971]
[1777511132015,31.92,76192.09,112.4,0.61267,0.00056,8.18831]
[1777511135035,31.91,76190.79,112.4,0.61195,0.00056,8.19259]
[1777511138285,31.91,76190.98,112.4,0.61206,0.00056,8.19194]
[1777511138357,31.91,76189.94,112.4,0.61148,0.00056,8.19536]
[1777511139064,31.91,76188.38,112.4,0.6106,0.00056,8.20047]
[1777511140296,31.91,76188.38,112.4,0.6106,0.00056,8.20047]
[1777511140367,31.91,76184.42,112.4,0.60838,0.00056,8.21328]
[1777511141241,31.91,76181.78,112.4,0.60689,0.00056,8.22167]
[1777511143174,31.91,76181.29,112.4,0.60661,0.00056,8.22321]
[1777511143275,31.91,76179.49,112.4,0.6056,0.00056,8.22885]
[1777511144529,31.91,76178.07,112.4,0.6048,0.00056,8.23325]
[1777511147507,31.91,76178.77,112.4,0.6052,0.00056,8.23105]
[1777511147591,31.91,76178.77,112.4,0.6052,0.00056,8.23105]
[1777511147598,31.91,76178.77,112.4,0.6052,0.00056,8.23105]
[1777511147608,31.91,76178.92,112.4,0.60529,0.00056,8.23057]
[1777511147644,31.91,76178.92,112.4,0.60529,0.00056,8.23057]
[1777511147987,31.91,76178.92,112.4,0.60529,0.00056,8.23057]
[1777511148633,31.91,76178.92,112.4,0.60529,0.00056,8.23057]
[1777511148127,31.91,76178.7,112.4,0.60517,0.00056,8.23124]
[1777511151257,31.91,76179.91,112.4,0.60586,0.00056,8.22744]
[1777511151276,31.91,76179.91,112.4,0.60586,0.00056,8.22744]
[1777511151521,31.9,76180.78,112.4,0.60635,0.00056,8.22468]
[1777511152154,31.9,76177.07,112.4,0.60426,0.00056,8.23623]
[1777511152674,31.9,76177.07,112.4,0.60426,0.00056,8.23623]
[1777511152789,31.9,76177.07,112.4,0.60426,0.00056,8.23623]
[1777511154480,31.9,76176.11,112.4,0.60372,0.00057,8.23917]
[1777511155216,31.9,76176.62,112.4,0.60401,0.00056,8.23758]
[1777511155217,31.9,76176.62,112.4,0.60401,0.00056,8.23758]
[1777511155305,31.9,76176.62,112.4,0.60401,0.00056,8.23758]
[1777511155325,31.9,76176.62,112.4,0.60401,0.00056,8.23758]
[1777511155645,31.9,76171.1,112.4,0.60089,0.00057,8.2543]
[1777511156183,31.9,76161.48,112.4,0.59544,0.00057,8.28224]
[1777511156647,31.9,76161.48,112.4,0.59544,0.00057,8.28224]
[1777511157190,31.9,76159.71,112.4,0.59444,0.00057,8.28719]
[1777511158029,31.9,76159.71,112.4,0.59444,0.00057,8.28719]
[1777511158141,31.9,76159.71,112.4,0.59444,0.00057,8.28719]
[1777511158383,31.9,76160.17,112.4,0.5947,0.00057,8.28588]
[1777511159074,31.9,76160.17,112.4,0.5947,0.00057,8.28588]
[1777511159205,31.89,76164.39,112.4,0.59711,0.00057,8.27386]
[1777511160663,31.89,76165.41,112.4,0.59769,0.00057,8.27089]
[1777511160667,31.89,76165.41,112.4,0.59769,0.00057,8.27089]
[1777511160769,31.89,76165.41,112.4,0.59769,0.00057,8.27089]
[1777511161465,31.89,76165.41,112.4,0.59769,0.00057,8.27089]
[1777511161537,31.89,76169.68,112.4,0.60012,0.00057,8.25836]
[1777511162224,31.89,76173.91,112.4,0.60252,0.00057,8.24564]
[1777511163375,31.89,76173.91,112.4,0.60252,0.00057,8.24564]
[1777511165246,31.89,76176.05,112.4,0.60374,0.00057,8.23905]
[1777511168267,31.88,76174.72,112.4,0.60299,0.00057,8.24308]
[1777511169871,31.88,76173.86,112.4,0.60251,0.00057,8.24568]
[1777511170281,31.88,76173.34,112.4,0.60222,0.00057,8.24723]
[1777511173136,31.88,76173.19,112.4,0.60215,0.00057,8.24763]
[1777511173626,31.88,76175.16,112.4,0.60326,0.00057,8.24161]
[1777511175056,31.87,76175.94,112.4,0.60371,0.00057,8.2392]
[1777511175464,31.87,76174.92,112.4,0.60314,0.00057,8.2423]
[1777511178635,31.87,76173.56,112.4,0.60238,0.00057,8.24637]
[1777511181476,31.87,76173.71,112.4,0.60247,0.00057,8.24587]
[1777511181482,31.87,76173.71,112.4,0.60247,0.00057,8.24587]
[1777511181591,31.86,76174.12,112.4,0.60271,0.00057,8.2446]
[1777511181776,31.86,76174.12,112.4,0.60271,0.00057,8.2446]
[1777511181778,31.86,76174.12,112.4,0.60271,0.00057,8.2446]
[1777511181834,31.86,76174.12,112.4,0.60271,0.00057,8.2446]
[1777511182142,31.86,76174.12,112.4,0.60271,0.00057,8.2446]
[1777511182635,31.86,76174.12,112.4,0.60271,0.00057,8.2446]
[1777511182365,31.86,76184.65,112.4,0.60866,0.00056,8.2116]
[1777511183368,31.86,76184.65,112.4,0.60866,0.00056,8.2116]
[1777511183379,31.86,76184.65,112.4,0.60866,0.00056,8.2116]
[1777511183404,31.86,76189.25,112.4,0.61126,0.00056,8.19661]
[1777511183930,31.86,76189.25,112.4,0.61126,0.00056,8.19661]
[1777511183932,31.86,76189.25,112.4,0.61126,0.00056,8.19661]
[1777511183951,31.86,76189.25,112.4,0.61126,0.00056,8.19661]
[1777511184015,31.86,76189.25,112.4,0.61126,0.00056,8.19661]
[1777511184070,31.86,76189.25,112.4,0.61126,0.00056,8.19661]
[1777511184182,31.86,76189.25,112.4,0.61126,0.00056,8.19661]
[1777511184379,31.86,76186.8,112.4,0.60988,0.00056,8.20462]
[1777511185893,31.86,76186.68,112.4,0.60982,0.00056,8.20499]
[1777511186198,31.86,76186.68,112.4,0.60982,0.00056,8.20499]
[1777511186469,31.86,76186.68,112.4,0.60982,0.00056,8.20499]
[1777511186571,31.86,76183.24,112.4,0.60788,0.00056,8.21606]
[1777511186939,31.86,76183.24,112.4,0.60788,0.00056,8.21606]
[1777511187437,31.86,76183.24,112.4,0.60788,0.00056,8.21606]
[1777511187621,31.86,76183.62,112.4,0.6081,0.00056,8.21482]
[1777511188407,31.86,76185.38,112.4,0.60909,0.00056,8.20914]
[1777511189388,31.86,76185.38,112.4,0.60909,0.00056,8.20914]
[1777511189545,31.86,76187.31,112.4,0.61018,0.00056,8.20286]
[1777511189679,31.86,76187.31,112.4,0.61018,0.00056,8.20286]
[1777511190472,31.86,76182.45,112.4,0.60745,0.00056,8.2185]
[1777511191428,31.85,76180.86,112.4,0.60667,0.00057,8.21288]
[1777511192568,31.85,76180.86,112.4,0.60667,0.00057,8.21288]
[1777511193888,31.85,76179.4,112.4,0.60586,0.00057,8.21744]
[1777511194449,31.85,76179.3,112.4,0.6058,0.00057,8.21773]
[1777511194702,31.85,76179.3,112.4,0.6058,0.00057,8.21773]
[1777511197470,31.85,76181.12,112.4,0.60684,0.00057,8.21193]
[1777511198831,31.85,76181.66,112.4,0.60715,0.00057,8.2102]
[1777511198883,31.85,76181.66,112.4,0.60715,0.00057,8.2102]
[1777511199184,31.85,76181.66,112.4,0.60715,0.00057,8.2102]
[1777511199428,31.85,76181.66,112.4,0.60715,0.00057,8.2102]
[1777511199667,31.85,76181.66,112.4,0.60715,0.00057,8.2102]
[1777511199484,31.84,76186.68,112.4,0.60999,0.00056,8.19404]
[1777511200654,31.84,76186.68,112.4,0.60999,0.00056,8.19404]
[1777511200491,31.84,76187.54,112.4,0.61048,0.00056,8.19122]
[1777511201498,31.84,76187.35,112.4,0.61037,0.00056,8.19183]
[1777511205663,31.84,76187.3,112.4,0.61035,0.00056,8.19196]
[1777511205669,31.84,76187.3,112.4,0.61035,0.00056,8.19196]
[1777511205678,31.84,76187.3,112.4,0.61035,0.00056,8.19196]
[1777511205526,31.84,76189.52,112.4,0.6116,0.00056,8.18466]
[1777511207540,31.84,76191.73,112.4,0.61285,0.00056,8.17726]
[1777511208169,31.84,76191.73,112.4,0.61285,0.00056,8.17726]
[1777511211674,31.84,76190.23,112.4,0.61202,0.00056,8.18218]
[1777511213177,31.83,76191.02,112.4,0.61247,0.00056,8.17952]
[1777511213582,31.83,76189.41,112.4,0.61157,0.00056,8.18485]
[1777511213912,31.83,76189.41,112.4,0.61157,0.00056,8.18485]
[1777511213914,31.83,76189.41,112.4,0.61157,0.00056,8.18485]
[1777511214990,31.83,76188.64,112.4,0.61114,0.00056,8.18738]
[1777511216680,31.83,76189.84,112.4,0.61181,0.00056,8.1834]
[1777511216603,31.83,76191.31,112.4,0.61264,0.00056,8.1785]
[1777511218617,31.83,76188.41,112.4,0.61101,0.00056,8.18809]
[1777511220758,31.83,76187.87,112.4,0.61072,0.00056,8.18983]
[1777511221202,31.83,76187.87,112.4,0.61072,0.00056,8.18983]
[1777511221272,31.83,76187.87,112.4,0.61072,0.00056,8.18983]
[1777511221638,31.83,76194.48,112.4,0.61444,0.00056,8.16777]
[1777511221713,31.83,76194.48,112.4,0.61444,0.00056,8.16777]
[1777511222454,31.83,76194.48,112.4,0.61444,0.00056,8.16777]
[1777511222645,31.83,76196.18,112.4,0.6154,0.00056,8.16199]
[1777511223652,31.83,76191.76,112.4,0.61291,0.00056,8.17692]
[1777511224456,31.83,76191.76,112.4,0.61291,0.00056,8.17692]
[1777511224509,31.83,76191.76,112.4,0.61291,0.00056,8.17692]
[1777511224659,31.83,76185.81,112.4,0.60956,0.00056,8.19652]
[1777511224864,31.83,76185.81,112.4,0.60956,0.00056,8.19652]
[1777511224892,31.83,76185.81,112.4,0.60956,0.00056,8.19652]
[1777511225681,31.83,76185.81,112.4,0.60956,0.00056,8.19652]
[1777511225698,31.83,76183.49,112.4,0.60825,0.00057,8.204]
[1777511228452,31.82,76182.69,112.4,0.6078,0.00057,8.20653]
[1777511228687,31.82,76180.95,112.4,0.60682,0.00057,8.21205]
[1777511229694,31.82,76179.58,112.4,0.60605,0.00057,8.21635]
[1777511230460,31.82,76179.58,112.4,0.60605,0.00057,8.21635]
[1777511233864,31.82,76177.95,112.4,0.60514,0.00057,8.2214]
[1777511235516,31.82,76177.95,112.4,0.60514,0.00057,8.22139]
[1777511235651,31.82,76175.97,112.4,0.60402,0.00057,8.22751]
[1777511236571,31.82,76173.15,112.4,0.60242,0.00057,8.23613]
[1777511236944,31.82,76171.36,112.4,0.6014,0.00057,8.24154]
[1777511238757,31.81,76169.86,112.4,0.60056,0.00057,8.246]
[1777511242466,31.81,76170.64,112.4,0.60101,0.00057,8.2436]
[1777511242585,31.81,76170.64,112.4,0.60101,0.00057,8.2436]
[1777511242660,31.81,76169.44,112.4,0.60034,0.00057,8.24716]
[1777511243066,31.81,76169.44,112.4,0.60034,0.00057,8.24716]
[1777511243068,31.81,76169.44,112.4,0.60034,0.00057,8.24716]
[1777511243073,31.81,76164.57,112.4,0.59757,0.00057,8.26146]
[1777511246621,31.81,76165.13,112.4,0.59789,0.00057,8.25982]
[1777511246904,31.81,76164.44,112.4,0.5975,0.00057,8.26179]
[1777511247297,31.81,76164.44,112.4,0.5975,0.00057,8.26179]
[1777511247478,31.81,76164.44,112.4,0.5975,0.00057,8.26179]
[1777511247660,31.81,76164.44,112.4,0.5975,0.00057,8.26179]
[1777511247691,31.81,76164.44,112.4,0.5975,0.00057,8.26179]
[1777511247655,31.8,76165.82,112.4,0.59829,0.00057,8.25777]
[1777511247820,31.8,76171.51,112.4,0.60153,0.00057,8.24089]
[1777511248827,31.8,76175.11,112.4,0.60357,0.00057,8.22991]
[1777511250156,31.8,76175.11,112.4,0.60357,0.00057,8.22991]
[1777511252387,31.8,76175.54,112.4,0.60382,0.00057,8.22856]
[1777511252403,31.8,76175.54,112.4,0.60382,0.00057,8.22856]
[1777511252487,31.8,76175.75,112.4,0.60407,0.00057,8.21725]
[1777511254181,31.8,76175.33,112.4,0.60383,0.00057,8.21854]
[1777511255874,31.8,76175.15,112.4,0.60373,0.00057,8.21906]
[1777511256065,31.8,76175.15,112.4,0.60373,0.00057,8.21906]
[1777511256440,31.8,76175.15,112.4,0.60373,0.00057,8.21906]
[1777511256501,31.8,76172.98,112.4,0.6025,0.00057,8.22568]
[1777511257540,31.8,76169.04,112.4,0.60026,0.00057,8.23752]
[1777511258897,31.79,76167.67,112.4,0.59949,0.00057,8.24156]
[1777511260349,31.79,76167.67,112.4,0.59949,0.00057,8.24156]
[1777511260911,31.79,76164.3,112.4,0.59757,0.00057,8.25139]
[1777511262157,31.79,76164.3,112.4,0.59757,0.00057,8.25139]
[1777511263327,31.79,76163.96,112.4,0.59739,0.00057,8.25233]
[1777511263385,31.79,76163.96,112.4,0.59739,0.00057,8.25233]
[1777511263932,31.79,76162.54,112.4,0.59658,0.00057,8.2564]
[1777511267376,31.78,76160.96,112.4,0.5957,0.00057,8.26082]
[1777511267758,31.78,76160.96,112.4,0.5957,0.00057,8.26082]
[1777511269452,31.78,76161.45,112.4,0.59598,0.00057,8.25939]
[1777511269504,31.78,76161.45,112.4,0.59598,0.00057,8.25939]
[1777511269606,31.78,76159.47,112.4,0.59485,0.00057,8.26498]
[1777511271374,31.78,76159.42,112.4,0.59483,0.00057,8.26513]
[1777511271480,31.78,76159.42,112.4,0.59483,0.00057,8.26513]
[1777511271561,31.78,76159.42,112.4,0.59483,0.00057,8.26513]
[1777511271737,31.77,76159.66,112.4,0.59497,0.00057,8.26441]
[1777511271818,31.77,76159.66,112.4,0.59497,0.00057,8.26441]
[1777511271885,31.77,76159.66,112.4,0.59497,0.00057,8.26441]
[1777511272279,31.77,76159.66,112.4,0.59497,0.00057,8.26441]
[1777511272352,31.77,76161.1,112.4,0.5958,0.00057,8.26031]
[1777511273356,31.77,76161.1,112.4,0.5958,0.00057,8.26031]
[1777511273369,31.77,76165.62,112.4,0.59838,0.00057,8.24725]
[1777511277533,31.77,76166.84,112.4,0.59908,0.00057,8.24365]
[1777511277607,31.77,76166.84,112.4,0.59908,0.00057,8.24365]
[1777511277712,31.77,76166.84,112.4,0.59908,0.00057,8.24365]
[1777511277704,31.77,76166.75,112.4,0.59903,0.00057,8.2439]
[1777511277854,31.77,76166.75,112.4,0.59903,0.00057,8.2439]
[1777511278492,31.77,76166.75,112.4,0.59903,0.00057,8.2439]
[1777511278593,31.77,76171.8,112.4,0.60192,0.00057,8.22879]
[1777511279036,31.77,76177.24,112.4,0.60501,0.00057,8.21206]
[1777511279887,31.77,76177.24,112.4,0.60501,0.00057,8.21206]
[1777511280044,31.77,76177.21,112.4,0.605,0.00057,8.21214]
[1777511280771,31.77,76177.21,112.4,0.605,0.00057,8.21214]
[1777511283592,31.77,76176.81,112.4,0.60477,0.00057,8.21337]
[1777511283605,31.77,76176.81,112.4,0.60477,0.00057,8.21337]
[1777511283693,31.77,76177.36,112.4,0.60509,0.00057,8.21164]
[1777511284160,31.77,76177.36,112.4,0.60509,0.00057,8.21164]
[1777511285592,31.77,76176.88,112.4,0.60482,0.00057,8.21313]
[1777511285631,31.77,76176.46,112.4,0.60458,0.00057,8.21443]
[1777511286195,31.77,76176.46,112.4,0.60458,0.00057,8.21443]
[1777511286287,31.77,76176.46,112.4,0.60458,0.00057,8.21443]
[1777511286350,31.77,76176.46,112.4,0.60458,0.00057,8.21443]
[1777511287769,31.77,76180.9,112.4,0.6071,0.00057,8.20047]
[1777511288099,31.77,76183.79,112.4,0.60874,0.00057,8.19121]
[1777511291772,31.77,76184.07,112.4,0.6089,0.00057,8.19031]
[1777511292782,31.77,76184.93,112.4,0.60938,0.00057,8.18754]
[1777511294574,31.77,76185.56,112.4,0.60974,0.00057,8.18549]
[1777511296065,31.77,76185.13,112.4,0.60949,0.00057,8.18691]
[1777511297711,31.77,76185.64,112.4,0.60978,0.00057,8.18526]
[1777511297747,31.77,76192.24,112.4,0.61351,0.00056,8.16339]
[1777511298647,31.77,76193.62,112.4,0.61429,0.00056,8.15872]
[1777511300068,31.77,76192.45,112.4,0.61363,0.00056,8.16268]
[1777511301192,31.77,76194.58,112.4,0.61483,0.00056,8.15546]
[1777511303207,31.77,76194.82,112.4,0.61497,0.00056,8.15464]
[1777511303490,31.77,76196.18,112.4,0.61573,0.00056,8.14999]
[1777511303793,31.77,76196.18,112.4,0.61573,0.00056,8.14999]
[1777511303934,31.77,76196.18,112.4,0.61573,0.00056,8.14999]
[1777511304212,31.77,76201.8,112.4,0.6189,0.00056,8.13046]
[1777511306656,31.77,76200.93,112.4,0.6184,0.00056,8.13353]
[1777511306756,31.77,76200.31,112.4,0.61805,0.00056,8.13572]
[1777511307258,31.77,76200.31,112.4,0.61805,0.00056,8.13572]
[1777511307359,31.77,76198.91,112.4,0.61726,0.00056,8.14062]
[1777511310707,31.77,76197.94,112.4,0.61671,0.00056,8.144]
[1777511310709,31.77,76197.94,112.4,0.61671,0.00056,8.144]
[1777511310780,31.77,76198.13,112.4,0.61682,0.00056,8.14335]
[1777511313277,31.77,76199.9,112.4,0.61794,0.00056,8.12649]
[1777511314598,31.77,76199.9,112.4,0.61794,0.00056,8.12649]
[1777511315978,31.77,76198.7,112.4,0.61726,0.00056,8.13071]
[1777511316232,31.77,76198.7,112.4,0.61726,0.00056,8.13071]
[1777511316341,31.78,76198.28,112.4,0.61702,0.00056,8.13218]
[1777511320333,31.78,76198.86,112.4,0.61735,0.00056,8.1302]
[1777511320396,31.78,76199.49,112.4,0.6177,0.00056,8.12802]
[1777511321332,31.78,76203.29,112.4,0.61984,0.00056,8.11466]
[1777511322750,31.78,76205.6,112.4,0.62113,0.00056,8.10644]
[1777511324353,31.78,76204.15,112.4,0.62031,0.00056,8.11165]
[1777511325556,31.78,76204.15,112.4,0.62031,0.00056,8.11165]
[1777511326367,31.78,76201.09,112.4,0.61859,0.00056,8.12249]
[1777511331401,31.78,76201.56,112.4,0.61884,0.00056,8.12089]
[1777511333421,31.78,76203.69,112.4,0.62004,0.00056,8.11338]
[1777511334427,31.78,76205.45,112.4,0.62103,0.00056,8.10711]
[1777511336441,31.79,76203.36,112.4,0.61985,0.00056,8.11458]
[1777511341476,31.79,76204.42,112.4,0.62044,0.00056,8.11087]
[1777511343490,31.79,76202.21,112.4,0.61919,0.00056,8.11875]
[1777511348525,31.79,76201.61,112.4,0.61884,0.00056,8.12096]
[1777511353559,31.8,76201.17,112.4,0.61857,0.00056,8.12259]
[1777511358595,31.8,76200.52,112.4,0.6182,0.00056,8.12495]
[1777511363630,31.8,76200.41,112.4,0.61812,0.00056,8.12541]
[1777511366650,31.81,76199.13,112.4,0.6174,0.00056,8.12991]
[1777511371955,31.81,76199.19,112.4,0.61755,0.00056,8.11901]
[1777511377728,31.81,76199.61,112.4,0.61778,0.00056,8.11763]
[1777511381755,31.82,76196.89,112.4,0.61624,0.00056,8.1271]
[1777511383770,31.82,76195.57,112.4,0.61549,0.00056,8.13165]
[1777511385963,31.82,76195.92,112.4,0.61569,0.00056,8.13046]
[1777511385966,31.82,76195.92,112.4,0.61569,0.00056,8.13046]
[1777511385970,31.82,76195.92,112.4,0.61569,0.00056,8.13046]
[1777511385991,31.82,76195.92,112.4,0.61569,0.00056,8.13046]
[1777511385996,31.82,76195.92,112.4,0.61569,0.00056,8.13046]
[1777511386159,31.82,76195.92,112.4,0.61569,0.00056,8.13046]
[1777511386391,31.82,76195.92,112.4,0.61569,0.00056,8.13046]
[1777511386791,31.82,76204.98,112.4,0.62079,0.00056,8.09877]
[1777511388028,31.82,76204.07,112.4,0.62027,0.00056,8.10204]
[1777511388620,31.82,76204.07,112.4,0.62027,0.00056,8.10204]
[1777511388641,31.82,76204.07,112.4,0.62027,0.00056,8.10204]
[1777511388734,31.82,76204.07,112.4,0.62027,0.00056,8.10204]
[1777511388804,31.82,76204.07,112.4,0.62027,0.00056,8.10204]
[1777511388822,31.82,76204.07,112.4,0.62027,0.00056,8.10204]
[1777511388828,31.82,76208.61,112.4,0.62282,0.00056,8.08575]
[1777511388901,31.82,76208.61,112.4,0.62282,0.00056,8.08575]
[1777511388995,31.82,76208.61,112.4,0.62282,0.00056,8.08575]
[1777511389883,31.82,76219.46,112.4,0.62889,0.00056,8.04543]
[1777511390884,31.82,76224.28,112.4,0.63157,0.00056,8.02695]
[1777511391826,31.82,76224.45,112.4,0.63166,0.00056,8.02633]
[1777511391885,31.82,76224.45,112.4,0.63166,0.00056,8.02633]
[1777511392847,31.82,76224.45,112.4,0.63166,0.00056,8.02633]
[1777511392837,31.82,76224.63,112.4,0.63175,0.00056,8.02566]
[1777511393843,31.82,76231.92,112.4,0.6358,0.00055,7.997]
[1777511394849,31.82,76234.34,112.4,0.63713,0.00055,7.98732]
[1777511396244,31.83,76234.43,112.4,0.63718,0.00055,7.98699]
[1777511396863,31.83,76234.22,112.4,0.63706,0.00055,7.98787]
[1777511397888,31.83,76234.22,112.4,0.63706,0.00055,7.98787]
[1777511397871,31.83,76239.64,112.4,0.64005,0.00055,7.96585]
[1777511398392,31.83,76239.64,112.4,0.64005,0.00055,7.96585]
[1777511398881,31.83,76242.87,112.4,0.64183,0.00055,7.95252]
[1777511399886,31.83,76246.11,112.4,0.64361,0.00055,7.93897]
[1777511400895,31.83,76248.93,112.4,0.64516,0.00055,7.92706]
[1777511402711,31.83,76248.93,112.4,0.64516,0.00055,7.92706]
[1777511402765,31.83,76247.66,112.4,0.64446,0.00055,7.93249]
[1777511403221,31.83,76247.66,112.4,0.64446,0.00055,7.93249]
[1777511403247,31.83,76247.66,112.4,0.64446,0.00055,7.93249]
[1777511403332,31.83,76247.66,112.4,0.64446,0.00055,7.93249]
[1777511403557,31.83,76247.66,112.4,0.64446,0.00055,7.93249]
[1777511403590,31.83,76247.49,112.4,0.64436,0.00055,7.93321]
[1777511404158,31.83,76247.49,112.4,0.64436,0.00055,7.93321]
[1777511404259,31.83,76258.26,112.4,0.65026,0.00055,7.88683]
[1777511404928,31.83,76260.36,112.4,0.65141,0.00055,7.87761]
[1777511406232,31.83,76260.36,112.4,0.65141,0.00055,7.87761]
[1777511408345,31.83,76259.34,112.4,0.65084,0.00055,7.88216]
[1777511408654,31.83,76259.36,112.4,0.65085,0.00055,7.88212]
[1777511409485,31.83,76259.36,112.4,0.65085,0.00055,7.88212]
[1777511409871,31.83,76259.36,112.4,0.65085,0.00055,7.88212]
[1777511409544,31.83,76253.53,112.4,0.64766,0.00055,7.90755]
[1777511410104,31.83,76253.53,112.4,0.64766,0.00055,7.90755]
[1777511410205,31.83,76248.8,112.4,0.64507,0.00055,7.9278]
[1777511410970,31.84,76245.56,112.4,0.64328,0.00055,7.9415]
[1777511411977,31.84,76241.94,112.4,0.64128,0.00055,7.95664]
[1777511413577,31.84,76241.94,112.4,0.64128,0.00055,7.95664]
[1777511414394,31.84,76243.01,112.4,0.64186,0.00055,7.95226]
[1777511414494,31.84,76239.29,112.4,0.63981,0.00055,7.96765]
[1777511414998,31.84,76235.22,112.4,0.63756,0.00055,7.98422]
[1777511418383,31.84,76235.13,112.4,0.63751,0.00055,7.9846]
[1777511418744,31.84,76235.13,112.4,0.63751,0.00055,7.9846]
[1777511419764,31.84,76237.12,112.4,0.6386,0.00055,7.97662]
[1777511421213,31.84,76237.86,112.4,0.639,0.00055,7.97362]
[1777511421314,31.84,76238.05,112.4,0.63911,0.00055,7.97287]
[1777511424061,31.85,76236.06,112.4,0.638,0.00055,7.98099]
[1777511424919,31.85,76236.06,112.4,0.638,0.00055,7.98099]
[1777511427327,31.85,76236.43,112.4,0.6382,0.00055,7.97952]
[1777511427634,31.85,76236.43,112.4,0.6382,0.00055,7.97952]
[1777511427735,31.85,76235.9,112.4,0.63791,0.00055,7.98169]
[1777511428227,31.85,76235.9,112.4,0.63791,0.00055,7.98169]
[1777511428327,31.85,76234.04,112.4,0.63688,0.00055,7.9892]
[1777511429466,31.85,76227.51,112.4,0.63325,0.00056,8.01516]
[1777511430106,31.85,76225.74,112.4,0.63227,0.00056,8.02207]
[1777511431672,31.85,76225.74,112.4,0.63227,0.00056,8.02207]
[1777511431702,31.85,76225.06,112.4,0.63204,0.00056,8.01389]
[1777511432118,31.85,76222.87,112.4,0.63082,0.00056,8.02237]
[1777511433126,31.85,76220.2,112.4,0.62932,0.00056,8.03263]
[1777511435306,31.85,76220.08,112.4,0.62925,0.00056,8.03311]
[1777511435636,31.85,76220.08,112.4,0.62925,0.00056,8.03311]
[1777511435738,31.85,76221.83,112.4,0.63022,0.00056,8.02647]
[1777511436785,31.86,76223.08,112.4,0.63092,0.00056,8.02169]
[1777511438603,31.86,76221.57,112.4,0.63007,0.00056,8.02755]
[1777511444381,31.86,76222.11,112.4,0.63035,0.00056,8.02559]
[1777511444970,31.86,76221.77,112.4,0.63015,0.00056,8.02694]
[1777511445211,31.86,76225.79,112.4,0.63239,0.00056,8.01142]
[1777511445940,31.86,76225.79,112.4,0.63239,0.00056,8.01142]
[1777511446449,31.86,76225.79,112.4,0.63239,0.00056,8.01142]
[1777511446494,31.86,76230.05,112.4,0.63476,0.00055,7.99471]
[1777511450245,31.87,76228.82,112.4,0.63406,0.00056,7.99967]
[1777511455281,31.87,76226.86,112.4,0.63294,0.00056,8.00756]
[1777511455949,31.87,76226.86,112.4,0.63294,0.00056,8.00756]
[1777511457295,31.88,76225.07,112.4,0.63194,0.00056,8.01458]
[1777511458302,31.88,76223.67,112.4,0.63116,0.00056,8.02002]
[1777511460316,31.88,76226.03,112.4,0.63247,0.00056,8.01092]
[1777511463336,31.88,76223.2,112.4,0.63088,0.00056,8.02195]
[1777511465705,31.88,76222.4,112.4,0.63043,0.00056,8.02504]
[1777511465733,31.88,76221.82,112.4,0.63011,0.00056,8.02729]
[1777511466037,31.88,76221.82,112.4,0.63011,0.00056,8.02729]
[1777511470278,31.89,76220.38,112.4,0.62929,0.00056,8.03287]
[1777511472400,31.89,76221.85,112.4,0.6301,0.00056,8.02733]
[1777511476994,31.89,76221.09,112.4,0.62967,0.00056,8.03032]
[1777511477111,31.89,76221.09,112.4,0.62967,0.00056,8.03032]
[1777511477162,31.89,76221.09,112.4,0.62967,0.00056,8.03032]
[1777511477435,31.89,76215.43,112.4,0.62651,0.00056,8.05168]
[1777511478442,31.89,76212.74,112.4,0.625,0.00056,8.06165]
[1777511482350,31.89,76212.16,112.4,0.62468,0.00056,8.06379]
[1777511484671,31.89,76212.35,112.4,0.62478,0.00056,8.0631]
[1777511484674,31.89,76212.35,112.4,0.62478,0.00056,8.0631]
[1777511484757,31.89,76212.35,112.4,0.62478,0.00056,8.0631]
[1777511484807,31.89,76212.35,112.4,0.62478,0.00056,8.0631]
[1777511484832,31.89,76212.35,112.4,0.62478,0.00056,8.0631]
[1777511484867,31.89,76209.81,112.4,0.62336,0.00056,8.07238]
[1777511485493,31.9,76199.12,112.4,0.61735,0.00056,8.11038]
[1777511486831,31.9,76197.39,112.4,0.61638,0.00056,8.11636]
[1777511487164,31.9,76197.39,112.4,0.61638,0.00056,8.11636]
[1777511487508,31.9,76195.59,112.4,0.61536,0.00056,8.12253]
[1777511489521,31.9,76193.72,112.4,0.6143,0.00056,8.12889]
[1777511490866,31.9,76193.72,112.4,0.6143,0.00056,8.12889]
[1777511491535,31.9,76191.48,112.4,0.61317,0.00057,8.12567]
[1777511493743,31.9,76190.31,112.4,0.61251,0.00057,8.12957]
[1777511493745,31.9,76190.31,112.4,0.61251,0.00057,8.12957]
[1777511493778,31.9,76190.5,112.4,0.61262,0.00057,8.12894]
[1777511494557,31.9,76192.15,112.4,0.61355,0.00057,8.12343]
[1777511496706,31.9,76193.39,112.4,0.61425,0.00056,8.11925]
[1777511497770,31.9,76194.26,112.4,0.61474,0.00056,8.11632]
[1777511497983,31.9,76194.26,112.4,0.61474,0.00056,8.11632]
[1777511497826,31.9,76196.77,112.4,0.61615,0.00056,8.10776]
[1777511498585,31.9,76201.66,112.4,0.61891,0.00056,8.0908]
[1777511498991,31.9,76201.66,112.4,0.61891,0.00056,8.0908]
[1777511499591,31.9,76205.95,112.4,0.62132,0.00056,8.07561]
[1777511504627,31.9,76206.69,112.4,0.62172,0.00056,8.07307]
[1777511505633,31.9,76205.29,112.4,0.62093,0.00056,8.0781]
[1777511507126,31.91,76205.46,112.4,0.62102,0.00056,8.07752]
[1777511507131,31.91,76205.46,112.4,0.62102,0.00056,8.07752]
[1777511507648,31.91,76203.05,112.4,0.61966,0.00056,8.08609]
[1777511509073,31.91,76203.52,112.4,0.61992,0.00056,8.08446]
[1777511511855,31.91,76202.6,112.4,0.6194,0.00056,8.08775]
[1777511511956,31.91,76199.84,112.4,0.61784,0.00056,8.09743]
[1777511516003,31.91,76199.25,112.4,0.6175,0.00056,8.09953]
[1777511516010,31.91,76199.25,112.4,0.6175,0.00056,8.09953]
[1777511516261,31.91,76199.33,112.4,0.61754,0.00056,8.09927]
[1777511516712,31.91,76195.03,112.4,0.61512,0.00056,8.11405]
[1777511517688,31.91,76195.03,112.4,0.61512,0.00056,8.11405]
[1777511517730,31.91,76191.67,112.4,0.61322,0.00056,8.12539]
[1777511521747,31.91,76190.29,112.4,0.61244,0.00057,8.12999]
[1777511524770,31.91,76191.81,112.4,0.6133,0.00056,8.12492]
[1777511525021,31.91,76191.81,112.4,0.6133,0.00056,8.12492]
[1777511526652,31.91,76191.65,112.4,0.61321,0.00056,8.12545]
[1777511526654,31.91,76191.65,112.4,0.61321,0.00056,8.12545]
[1777511526784,31.91,76193.0,112.4,0.61397,0.00056,8.12092]
[1777511527791,31.91,76197.13,112.4,0.6163,0.00056,8.10688]
[1777511529054,31.91,76196.85,112.4,0.61614,0.00056,8.10785]
[1777511529806,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530405,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530413,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530465,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530511,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530551,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530596,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530681,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530881,31.92,76194.45,112.4,0.61479,0.00056,8.11604]
[1777511530948,31.92,76211.58,112.4,0.62441,0.00056,8.05563]
[1777511531143,31.92,76211.58,112.4,0.62441,0.00056,8.05563]
[1777511531181,31.92,76211.58,112.4,0.62441,0.00056,8.05563]
[1777511531613,31.92,76211.58,112.4,0.62441,0.00056,8.05563]
[1777511531642,31.92,76211.58,112.4,0.62441,0.00056,8.05563]
[1777511531755,31.92,76211.58,112.4,0.62441,0.00056,8.05563]
[1777511531951,31.92,76211.58,112.4,0.62441,0.00056,8.05563]
[1777511531998,31.91,76226.42,112.4,0.6327,0.00056,7.9995]
[1777511532826,31.91,76228.94,112.4,0.6341,0.00056,7.98962]
[1777511535847,31.92,76230.56,112.4,0.63499,0.00055,7.98329]
[1777511540882,31.92,76229.61,112.4,0.63445,0.00055,7.98712]
[1777511541890,31.92,76233.8,112.4,0.63677,0.00055,7.97051]
[1777511542329,31.92,76233.8,112.4,0.63677,0.00055,7.97051]
[1777511542350,31.92,76233.8,112.4,0.63677,0.00055,7.97051]
[1777511542393,31.92,76233.8,112.4,0.63677,0.00055,7.97051]
[1777511542778,31.92,76233.8,112.4,0.63677,0.00055,7.97051]
[1777511542897,31.92,76254.14,112.4,0.64796,0.00055,7.88587]
[1777511543749,31.92,76254.14,112.4,0.64796,0.00055,7.88587]
[1777511543966,31.92,76267.2,112.4,0.65508,0.00054,7.8283]
[1777511544911,31.92,76268.92,112.4,0.65601,0.00054,7.82058]
[1777511546522,31.92,76268.48,112.4,0.65577,0.00054,7.82258]
[1777511548408,31.92,76268.33,112.4,0.65568,0.00054,7.82336]
[1777511548527,31.92,76268.33,112.4,0.65568,0.00054,7.82336]
[1777511548814,31.92,76268.33,112.4,0.65568,0.00054,7.82336]
[1777511548827,31.92,76268.33,112.4,0.65568,0.00054,7.82336]
[1777511549945,31.93,76264.7,112.4,0.65369,0.00054,7.83976]
[1777511552967,31.93,76263.48,112.4,0.65319,0.00054,7.83423]
[1777511558003,31.93,76263.45,112.4,0.65315,0.00054,7.83454]
[1777511560295,31.94,76262.84,112.4,0.65281,0.00054,7.83732]
[1777511560303,31.94,76262.84,112.4,0.65281,0.00054,7.83732]
[1777511561025,31.94,76260.86,112.4,0.65173,0.00055,7.84612]
[1777511562031,31.94,76256.79,112.4,0.6495,0.00055,7.86398]
[1777511564046,31.94,76261.35,112.4,0.65199,0.00055,7.84401]
[1777511564262,31.94,76261.35,112.4,0.65199,0.00055,7.84401]
[1777511565053,31.94,76262.41,112.4,0.65256,0.00054,7.83935]
[1777511566503,31.94,76263.47,112.4,0.65314,0.00054,7.83468]
[1777511569946,31.94,76264.5,112.4,0.65369,0.00054,7.83016]
[1777511571575,31.94,76265.24,112.4,0.65408,0.00054,7.82692]
[1777511571775,31.95,76267.32,112.4,0.6552,0.00054,7.81767]
[1777511572501,31.95,76267.32,112.4,0.6552,0.00054,7.81767]
[1777511572790,31.95,76267.32,112.4,0.6552,0.00054,7.81767]
[1777511572804,31.95,76264.25,112.4,0.65353,0.00054,7.83147]
[1777511573072,31.95,76264.25,112.4,0.65353,0.00054,7.83147]
[1777511573109,31.95,76261.42,112.4,0.65199,0.00055,7.84403]
[1777511574117,31.95,76262.65,112.4,0.65265,0.00054,7.83861]
[1777511575124,31.95,76261.29,112.4,0.65191,0.00055,7.84466]
[1777511580159,31.95,76259.71,112.4,0.65103,0.00055,7.85176]
[1777511582173,31.95,76258.33,112.4,0.65027,0.00055,7.85784]
[1777511586134,31.96,76258.73,112.4,0.65049,0.00055,7.85614]
[1777511586194,31.96,76258.73,112.4,0.65049,0.00055,7.85614]
[1777511586718,31.96,76257.33,112.4,0.64971,0.00055,7.86232]
[1777511588014,31.96,76245.39,112.4,0.64316,0.00055,7.91331]
[1777511589534,31.96,76244.52,112.4,0.64268,0.00055,7.91694]
[1777511589539,31.96,76244.52,112.4,0.64268,0.00055,7.91694]
[1777511589705,31.96,76244.2,112.4,0.6425,0.00055,7.91833]
[1777511590968,31.96,76238.15,112.4,0.63916,0.00055,7.94327]
[1777511592053,31.96,76238.15,112.4,0.63916,0.00055,7.94327]
[1777511591238,31.96,76234.8,112.4,0.63731,0.00055,7.95682]
[1777511592245,31.96,76232.22,112.4,0.63587,0.00055,7.96717]
[1777511593553,31.96,76232.22,112.4,0.63587,0.00055,7.96717]
[1777511593797,31.97,76230.74,112.4,0.63504,0.00055,7.97311]
[1777511594684,31.97,76229.47,112.4,0.63434,0.00055,7.97814]
[1777511599294,31.97,76228.29,112.4,0.63367,0.00055,7.98286]
[1777511604329,31.97,76229.32,112.4,0.63423,0.00055,7.97893]
[1777511609363,31.98,76229.3,112.4,0.63419,0.00055,7.9792]
[1777511613392,31.99,76227.06,112.4,0.63308,0.00056,7.9772]
[1777511615634,31.99,76226.95,112.4,0.63301,0.00056,7.97767]
[1777511616412,31.99,76221.46,112.4,0.62994,0.00056,7.9989]
[1777511621951,32.0,76222.32,112.4,0.6304,0.00056,7.99576]
[1777511622967,32.0,76222.8,112.4,0.63067,0.00056,7.99395]
[1777511623066,32.0,76221.63,112.4,0.63001,0.00056,7.99845]
[1777511624119,32.0,76218.33,112.4,0.62817,0.00056,8.01097]
[1777511626883,32.0,76218.0,112.4,0.62798,0.00056,8.01224]
[1777511628636,32.0,76217.24,112.4,0.62755,0.00056,8.01512]
[1777511628692,32.0,76217.24,112.4,0.62755,0.00056,8.01512]
[1777511628782,32.0,76217.24,112.4,0.62755,0.00056,8.01512]
[1777511628805,32.0,76217.24,112.4,0.62755,0.00056,8.01512]
[1777511628984,32.0,76217.24,112.4,0.62755,0.00056,8.01512]
[1777511629024,32.0,76217.24,112.4,0.62755,0.00056,8.01512]
[1777511629085,32.0,76216.68,112.4,0.62724,0.00056,8.01723]
[1777511629503,32.0,76212.23,112.4,0.62475,0.00056,8.0337]
[1777511630158,32.0,76212.23,112.4,0.62475,0.00056,8.0337]
[1777511630163,32.0,76212.23,112.4,0.62475,0.00056,8.0337]
[1777511630963,32.0,76212.23,112.4,0.62475,0.00056,8.0337]
[1777511631050,32.0,76212.23,112.4,0.62475,0.00056,8.0337]
[1777511631126,32.0,76212.23,112.4,0.62475,0.00056,8.0337]
[1777511631058,32.0,76204.97,112.4,0.62067,0.00056,8.0599]
[1777511631145,32.0,76204.97,112.4,0.62067,0.00056,8.0599]
[1777511631972,32.0,76204.97,112.4,0.62067,0.00056,8.0599]
[1777511632115,32.0,76199.39,112.4,0.61753,0.00056,8.07947]
[1777511632525,32.01,76196.0,112.4,0.61562,0.00056,8.09112]
[1777511633284,32.01,76196.0,112.4,0.61562,0.00056,8.09112]
[1777511634539,32.01,76193.57,112.4,0.61425,0.00056,8.09936]
[1777511639574,32.01,76191.63,112.4,0.61315,0.00056,8.10587]
[1777511644698,32.01,76191.19,112.4,0.6129,0.00056,8.10733]
[1777511644707,32.01,76191.19,112.4,0.6129,0.00056,8.10733]
[1777511644819,32.01,76191.05,112.4,0.61282,0.00056,8.1078]
[1777511645257,32.01,76191.05,112.4,0.61282,0.00056,8.1078]
[1777511646032,32.01,76200.27,112.4,0.61802,0.00056,8.07646]
[1777511646145,32.01,76200.27,112.4,0.61802,0.00056,8.07646]
[1777511646623,32.01,76202.91,112.4,0.6195,0.00056,8.06725]
[1777511651658,32.01,76202.89,112.4,0.61948,0.00056,8.06741]
[1777511656692,32.02,76204.04,112.4,0.62011,0.00056,8.06346]
[1777511661727,32.02,76205.27,112.4,0.62078,0.00056,8.05922]
[1777511666046,32.02,76204.84,112.4,0.62053,0.00056,8.06078]
[1777511666048,32.02,76204.84,112.4,0.62053,0.00056,8.06078]
[1777511666058,32.02,76204.84,112.4,0.62053,0.00056,8.06078]
[1777511666186,32.02,76204.08,112.4,0.62011,0.00056,8.06348]
[1777511666189,32.02,76204.08,112.4,0.62011,0.00056,8.06348]
[1777511666262,32.02,76204.08,112.4,0.62011,0.00056,8.06348]
[1777511666290,32.02,76204.08,112.4,0.62011,0.00056,8.06348]
[1777511666325,32.02,76204.08,112.4,0.62011,0.00056,8.06348]
[1777511666778,32.02,76204.08,112.4,0.62011,0.00056,8.06348]
[1777511666830,32.02,76208.1,112.4,0.62236,0.00056,8.04914]
[1777511667479,32.02,76208.1,112.4,0.62236,0.00056,8.04914]
[1777511667769,32.02,76214.02,112.4,0.62568,0.00056,8.02758]
[1777511669020,32.02,76214.02,112.4,0.62568,0.00056,8.02758]
[1777511672805,32.02,76213.13,112.4,0.62532,0.00056,8.02]
[1777511675873,32.02,76212.64,112.4,0.62505,0.00056,8.0218]
[1777511677441,32.02,76212.56,112.4,0.625,0.00056,8.0221]
[1777511680822,32.02,76212.92,112.4,0.6252,0.00056,8.02078]
[1777511682234,32.02,76212.01,112.4,0.62469,0.00056,8.02412]
[1777511682288,32.02,76212.01,112.4,0.62469,0.00056,8.02412]
[1777511682347,32.02,76212.01,112.4,0.62469,0.00056,8.02412]
[1777511683003,32.02,76208.62,112.4,0.62279,0.00056,8.03644]
[1777511683881,32.02,76203.73,112.4,0.62005,0.00056,8.0539]
[1777511689924,32.02,76203.19,112.4,0.61974,0.00056,8.05584]
[1777511692115,32.03,76203.2,112.4,0.61974,0.00056,8.05581]
[1777511692257,32.03,76203.3,112.4,0.6198,0.00056,8.05546]
[1777511692996,32.03,76203.3,112.4,0.6198,0.00056,8.05546]
[1777511693097,32.03,76206.75,112.4,0.62173,0.00056,8.04323]
[1777511693952,32.03,76212.52,112.4,0.62497,0.00056,8.02234]
[1777511698781,32.03,76213.46,112.4,0.6255,0.00056,8.01887]
[1777511698958,32.03,76213.46,112.4,0.6255,0.00056,8.01887]
[1777511698989,32.03,76213.46,112.4,0.6255,0.00056,8.01887]
[1777511699090,32.03,76211.26,112.4,0.62426,0.00056,8.02693]
[1777511699994,32.03,76203.48,112.4,0.6199,0.00056,8.05482]
[1777511700467,32.03,76203.48,112.4,0.6199,0.00056,8.05482]
[1777511700527,32.03,76203.48,112.4,0.6199,0.00056,8.05482]
[1777511701002,32.03,76202.73,112.4,0.61948,0.00056,8.05747]
[1777511702063,32.03,76202.73,112.4,0.61948,0.00056,8.05747]
[1777511702164,32.03,76201.47,112.4,0.61877,0.00056,8.06188]
[1777511702343,32.03,76201.47,112.4,0.61877,0.00056,8.06188]
[1777511702812,32.03,76201.47,112.4,0.61877,0.00056,8.06188]
[1777511703900,32.03,76202.49,112.4,0.61934,0.00056,8.05831]
[1777511703949,32.03,76202.49,112.4,0.61934,0.00056,8.05831]
[1777511703970,32.03,76202.49,112.4,0.61934,0.00056,8.05831]
[1777511704166,32.03,76202.49,112.4,0.61934,0.00056,8.05831]
[1777511704188,32.03,76194.9,112.4,0.61506,0.00056,8.08448]
[1777511704327,32.03,76194.9,112.4,0.61506,0.00056,8.08448]
[1777511704335,32.03,76194.9,112.4,0.61506,0.00056,8.08448]
[1777511704691,32.03,76194.9,112.4,0.61506,0.00056,8.08448]
[1777511704850,32.03,76194.9,112.4,0.61506,0.00056,8.08448]
[1777511704876,32.03,76194.9,112.4,0.61506,0.00056,8.08448]
[1777511705181,32.03,76166.66,112.4,0.59903,0.00057,8.17355]
[1777511705669,32.03,76166.66,112.4,0.59903,0.00057,8.17355]
[1777511705760,32.03,76166.66,112.4,0.59903,0.00057,8.17355]
[1777511706046,32.02,76156.34,112.4,0.59313,0.00057,8.20278]
[1777511708126,32.02,76156.9,112.4,0.59346,0.00057,8.20123]
[1777511708722,32.02,76156.54,112.4,0.59325,0.00057,8.20221]
[1777511709067,32.02,76159.85,112.4,0.59515,0.00057,8.193]
[1777511709222,32.02,76159.85,112.4,0.59515,0.00057,8.193]
[1777511714093,32.02,76160.03,112.4,0.59526,0.00057,8.19245]
[1777511714283,32.02,76160.3,112.4,0.59542,0.00057,8.19168]
[1777511715110,32.02,76158.84,112.4,0.59459,0.00057,8.19577]
[1777511716342,32.02,76157.54,112.4,0.59384,0.00057,8.19937]
[1777511716423,32.02,76157.54,112.4,0.59384,0.00057,8.19937]
[1777511716751,32.02,76157.54,112.4,0.59384,0.00057,8.19937]
[1777511718131,32.01,76155.05,112.4,0.59242,0.00057,8.20619]
[1777511721013,32.01,76155.37,112.4,0.5926,0.00057,8.20531]
[1777511721129,32.01,76155.37,112.4,0.5926,0.00057,8.20531]
[1777511721183,32.01,76155.37,112.4,0.5926,0.00057,8.20531]
[1777511721218,32.01,76156.27,112.4,0.59312,0.00057,8.20285]
[1777511721709,32.01,76156.27,112.4,0.59312,0.00057,8.20285]
[1777511721836,32.01,76156.27,112.4,0.59312,0.00057,8.20285]
[1777511722159,32.01,76162.56,112.4,0.59672,0.00057,8.18523]
[1777511722787,32.01,76162.56,112.4,0.59672,0.00057,8.18523]
[1777511723166,32.02,76160.85,112.4,0.59574,0.00057,8.19009]
[1777511725212,32.02,76161.83,112.4,0.5963,0.00057,8.18732]
[1777511725181,32.02,76163.25,112.4,0.59711,0.00057,8.18327]
[1777511725247,32.02,76163.25,112.4,0.59711,0.00057,8.18327]
[1777511725337,32.02,76163.25,112.4,0.59711,0.00057,8.18327]
[1777511725372,32.02,76163.25,112.4,0.59711,0.00057,8.18327]
[1777511725716,32.02,76163.25,112.4,0.59711,0.00057,8.18327]
[1777511726187,32.01,76168.74,112.4,0.60025,0.00057,8.16727]
[1777511727195,32.01,76170.54,112.4,0.60128,0.00057,8.16192]
[1777511728969,32.01,76170.9,112.4,0.60149,0.00057,8.16084]
[1777511735730,32.01,76170.53,112.4,0.60139,0.00057,8.15123]
[1777511743307,32.01,76172.96,112.4,0.60278,0.00057,8.14391]
[1777511744314,32.01,76174.94,112.4,0.60391,0.00057,8.13787]
[1777511750826,32.02,76175.44,112.4,0.60419,0.00057,8.13637]
[1777511751363,32.02,76172.33,112.4,0.60241,0.00057,8.14586]
[1777511752370,32.02,76170.94,112.4,0.60162,0.00057,8.15004]
[1777511759517,32.02,76170.51,112.4,0.60137,0.00057,8.15132]
[1777511759644,32.02,76171.32,112.4,0.60184,0.00057,8.14889]
[1777511760426,32.02,76174.35,112.4,0.60357,0.00057,8.13971]
[1777511765461,32.02,76173.79,112.4,0.60324,0.00057,8.14143]
[1777511770506,32.02,76174.92,112.4,0.60389,0.00057,8.138]
[1777511771597,32.02,76174.92,112.4,0.60389,0.00057,8.138]
[1777511771704,32.02,76174.92,112.4,0.60389,0.00057,8.138]
[1777511771759,32.02,76174.83,112.4,0.60383,0.00057,8.13828]
[1777511772520,32.02,76171.32,112.4,0.60183,0.00057,8.14893]
[1777511773527,32.02,76169.41,112.4,0.60074,0.00057,8.15464]
[1777511774627,32.02,76169.41,112.4,0.60074,0.00057,8.15464]
[1777511774728,32.02,76170.31,112.4,0.60125,0.00057,8.15195]
[1777511775541,32.02,76172.24,112.4,0.60236,0.00057,8.14616]
[1777511776730,32.02,76172.24,112.4,0.60236,0.00057,8.14616]
[1777511777555,32.02,76176.34,112.4,0.60469,0.00057,8.13364]
[1777511779318,32.02,76176.58,112.4,0.60483,0.00057,8.13291]
[1777511779919,32.02,76176.58,112.4,0.60483,0.00057,8.13291]
[1777511780020,32.02,76175.46,112.4,0.60419,0.00057,8.13637]
[1777511780576,32.02,76172.17,112.4,0.60231,0.00057,8.14639]
[1777511783048,32.02,76171.81,112.4,0.6021,0.00057,8.14749]
[1777511783969,32.02,76171.75,112.4,0.60207,0.00057,8.14767]
[1777511785811,32.02,76172.44,112.4,0.60247,0.00057,8.14556]
[1777511785874,32.02,76172.44,112.4,0.60247,0.00057,8.14556]
[1777511786617,32.02,76174.48,112.4,0.60364,0.00057,8.13934]
[1777511787554,32.02,76174.48,112.4,0.60364,0.00057,8.13934]
[1777511789138,32.02,76175.64,112.4,0.6043,0.00057,8.13577]
[1777511789241,32.02,76177.17,112.4,0.60517,0.00057,8.13104]
[1777511789419,32.02,76177.17,112.4,0.60517,0.00057,8.13104]
[1777511789454,32.02,76177.17,112.4,0.60517,0.00057,8.13104]
[1777511789710,32.02,76178.97,112.4,0.6062,0.00057,8.12542]
[1777511790303,32.02,76178.97,112.4,0.6062,0.00057,8.12542]
[1777511791166,32.02,76178.97,112.4,0.6062,0.00057,8.12542]
[1777511791169,32.02,76178.97,112.4,0.6062,0.00057,8.12542]
[1777511791218,32.02,76187.48,112.4,0.61116,0.00057,8.08738]
[1777511792073,32.02,76189.02,112.4,0.61203,0.00057,8.08233]
[1777511792841,32.02,76189.02,112.4,0.61203,0.00057,8.08233]
[1777511793935,32.02,76189.24,112.4,0.61216,0.00057,8.0816]
[1777511793957,32.02,76190.66,112.4,0.61296,0.00057,8.0769]
[1777511795692,32.02,76190.53,112.4,0.61289,0.00057,8.07733]
[1777511796953,32.02,76190.9,112.4,0.6131,0.00057,8.0761]
[1777511796991,32.02,76192.89,112.4,0.61422,0.00057,8.06945]
[1777511797695,32.02,76194.17,112.4,0.61495,0.00057,8.06514]
[1777511799450,32.02,76194.48,112.4,0.61512,0.00057,8.0641]
[1777511799646,32.02,76194.48,112.4,0.61512,0.00057,8.0641]
[1777511800715,32.02,76190.46,112.4,0.61284,0.00057,8.07761]
[1777511801722,32.02,76188.95,112.4,0.61198,0.00057,8.08261]
[1777511804744,32.02,76186.97,112.4,0.61086,0.00057,8.0891]
[1777511805591,32.02,76186.97,112.4,0.61086,0.00057,8.0891]
[1777511807207,32.02,76186.46,112.4,0.61057,0.00057,8.09076]
[1777511810786,32.02,76182.16,112.4,0.60813,0.00057,8.10461]
[1777511811324,32.02,76182.16,112.4,0.60813,0.00057,8.10461]
[1777511811792,32.02,76178.43,112.4,0.60601,0.00057,8.11637]
[1777511812325,32.02,76178.43,112.4,0.60601,0.00057,8.11637]
[1777511812693,32.02,76178.43,112.4,0.60601,0.00057,8.11637]
[1777511812800,32.02,76176.13,112.4,0.6047,0.00057,8.12351]
[1777511814304,32.02,76176.13,112.4,0.6047,0.00057,8.12351]
[1777511814305,32.02,76176.13,112.4,0.6047,0.00057,8.12351]
[1777511814699,32.02,76176.88,112.4,0.60513,0.00057,8.12118]
[1777511814814,32.02,76179.64,112.4,0.6067,0.00057,8.11255]
[1777511815821,32.02,76181.75,112.4,0.6079,0.00057,8.10588]
[1777511821334,32.02,76182.38,112.4,0.60827,0.00057,8.10385]
[1777511821863,32.02,76183.4,112.4,0.60884,0.00057,8.10059]
[1777511826337,32.02,76184.17,112.4,0.60928,0.00057,8.09814]
[1777511826897,32.02,76184.0,112.4,0.60918,0.00057,8.0987]
[1777511827341,32.02,76184.0,112.4,0.60918,0.00057,8.0987]
[1777511827905,32.02,76184.29,112.4,0.60934,0.00057,8.09778]
[1777511833033,32.02,76185.4,112.4,0.60997,0.00057,8.09421]
[1777511833272,32.02,76185.4,112.4,0.60997,0.00057,8.09421]
[1777511833946,32.02,76188.12,112.4,0.61151,0.00057,8.08534]
[1777511834832,32.02,76188.12,112.4,0.61151,0.00057,8.08534]
[1777511834837,32.02,76188.12,112.4,0.61151,0.00057,8.08534]
[1777511834935,32.02,76188.12,112.4,0.61151,0.00057,8.08534]
[1777511834953,32.02,76187.76,112.4,0.61131,0.00057,8.08652]
[1777511836278,32.02,76187.76,112.4,0.61131,0.00057,8.08652]
[1777511836280,32.02,76187.76,112.4,0.61131,0.00057,8.08652]
[1777511835961,32.02,76183.36,112.4,0.60881,0.00057,8.10079]
[1777511836968,32.02,76184.25,112.4,0.60932,0.00057,8.09792]
[1777511842003,32.02,76185.22,112.4,0.60988,0.00057,8.09474]
[1777511843582,32.02,76185.1,112.4,0.60981,0.00057,8.09512]
[1777511844016,32.02,76186.63,112.4,0.61068,0.00057,8.09014]
[1777511845314,32.02,76186.63,112.4,0.61068,0.00057,8.09014]
[1777511845331,32.02,76189.11,112.4,0.61209,0.00057,8.082]
[1777511851271,32.02,76189.03,112.4,0.61203,0.00057,8.08234]
[1777511851341,32.02,76189.03,112.4,0.61203,0.00057,8.08234]
[1777511851065,32.02,76187.37,112.4,0.61122,0.00057,8.077]
[1777511851738,32.02,76187.37,112.4,0.61122,0.00057,8.077]
[1777511852072,32.02,76183.83,112.4,0.6092,0.00057,8.08851]
[1777511853080,32.02,76181.46,112.4,0.60785,0.00057,8.0961]
[1777511854087,32.02,76180.12,112.4,0.60708,0.00057,8.10035]
[1777511855638,32.02,76181.08,112.4,0.60763,0.00057,8.09732]
[1777511857313,32.02,76182.0,112.4,0.60815,0.00057,8.0944]
[1777511857360,32.02,76182.0,112.4,0.60815,0.00057,8.0944]
[1777511857429,32.02,76182.74,112.4,0.60857,0.00057,8.09204]
[1777511858039,32.02,76182.74,112.4,0.60857,0.00057,8.09204]
[1777511858115,32.02,76190.61,112.4,0.61305,0.00057,8.06634]
[1777511858514,32.02,76190.61,112.4,0.61305,0.00057,8.06634]
[1777511859122,32.02,76197.27,112.4,0.61682,0.00057,8.0438]
[1777511861593,32.02,76197.2,112.4,0.61678,0.00057,8.04404]
[1777511861668,32.02,76197.2,112.4,0.61678,0.00057,8.04404]
[1777511862144,32.02,76194.73,112.4,0.61539,0.00057,8.05248]
[1777511862376,32.02,76194.73,112.4,0.61539,0.00057,8.05248]
[1777511863242,32.02,76194.73,112.4,0.61539,0.00057,8.05248]
[1777511863246,32.02,76194.73,112.4,0.61539,0.00057,8.05248]
[1777511863342,32.02,76194.1,112.4,0.61503,0.00057,8.05461]
[1777511863680,32.02,76194.1,112.4,0.61503,0.00057,8.05461]
[1777511863994,32.02,76194.1,112.4,0.61503,0.00057,8.05461]
[1777511864158,32.02,76195.62,112.4,0.61589,0.00057,8.04944]
[1777511866047,32.02,76195.58,112.4,0.61587,0.00057,8.04957]
[1777511867046,32.02,76195.55,112.4,0.61585,0.00057,8.04967]
[1777511869544,32.02,76197.03,112.4,0.61669,0.00057,8.0446]
[1777511875235,32.02,76198.66,112.4,0.61761,0.00057,8.039]
[1777511879793,32.02,76199.34,112.4,0.61799,0.00057,8.03665]
[1777511880183,32.02,76199.34,112.4,0.61799,0.00057,8.03665]
[1777511880270,32.02,76203.33,112.4,0.62025,0.00056,8.02269]
[1777511880591,32.02,76203.33,112.4,0.62025,0.00056,8.02269]
[1777511881277,32.02,76206.16,112.4,0.62184,0.00056,8.01263]
[1777511885032,32.02,76206.97,112.4,0.62229,0.00056,8.00978]
[1777511885276,32.02,76206.97,112.4,0.62229,0.00056,8.00978]
[1777511886311,32.03,76201.68,112.4,0.6193,0.00056,8.02858]
[1777511886425,32.03,76201.68,112.4,0.6193,0.00056,8.02858]
[1777511887004,32.03,76201.68,112.4,0.6193,0.00056,8.02858]
[1777511887047,32.03,76201.68,112.4,0.6193,0.00056,8.02858]
[1777511887125,32.03,76201.68,112.4,0.6193,0.00056,8.02858]
[1777511887319,32.03,76198.25,112.4,0.61736,0.00057,8.04052]
[1777511888326,32.03,76195.75,112.4,0.61594,0.00057,8.04912]
[1777511889530,32.03,76194.64,112.4,0.61531,0.00057,8.05291]
[1777511890340,32.03,76195.88,112.4,0.61601,0.00057,8.04871]
[1777511895377,32.03,76195.61,112.4,0.61585,0.00057,8.0497]
[1777511900412,32.04,76195.77,112.4,0.61593,0.00057,8.04922]
[1777511905447,32.04,76193.94,112.4,0.61488,0.00057,8.0555]
[1777511906762,32.04,76193.94,112.4,0.61488,0.00057,8.0555]
[1777511906863,32.04,76193.17,112.4,0.61444,0.00057,8.05811]
[1777511912495,32.04,76192.89,112.4,0.61441,0.00057,8.04824]
[1777511915662,32.04,76194.99,112.4,0.6156,0.00057,8.04116]
[1777511916524,32.04,76198.23,112.4,0.61743,0.00057,8.03007]
[1777511921573,32.04,76199.03,112.4,0.61788,0.00057,8.02733]
[1777511925587,32.04,76197.26,112.4,0.61688,0.00057,8.03346]
[1777511930621,32.05,76198.74,112.4,0.61771,0.00057,8.02837]
[1777511935657,32.05,76199.15,112.4,0.61794,0.00057,8.02699]
[1777511937671,32.05,76196.54,112.4,0.61646,0.00057,8.03601]
[1777511938905,32.05,76193.64,112.4,0.61481,0.00057,8.0459]
[1777511939685,32.05,76191.44,112.4,0.61356,0.00057,8.05329]
[1777511943713,32.05,76197.44,112.4,0.61696,0.00057,8.03298]
[1777511946185,32.05,76196.66,112.4,0.61652,0.00057,8.03565]
[1777511947678,32.05,76197.16,112.4,0.61679,0.00057,8.03397]
[1777511951460,32.06,76198.88,112.4,0.61775,0.00057,8.02813]
[1777511952031,32.06,76200.43,112.4,0.61863,0.00056,8.02275]
[1777511954791,32.06,76202.69,112.4,0.6199,0.00056,8.01486]
[1777511955798,32.06,76205.53,112.4,0.6215,0.00056,8.0048]
[1777511957810,32.06,76206.12,112.4,0.62183,0.00056,8.00271]
[1777511957812,32.06,76207.73,112.4,0.62273,0.00056,7.99695]
[1777511962853,32.06,76208.72,112.4,0.62328,0.00056,7.99347]
[1777511967890,32.06,76209.25,112.4,0.62358,0.00056,7.99154]
[1777511971919,32.06,76208.34,112.4,0.62321,0.00056,7.98391]
[1777511973933,32.06,76205.81,112.4,0.62178,0.00056,7.99302]
[1777511974940,32.06,76204.5,112.4,0.62104,0.00056,7.9977]
[1777511975664,32.06,76204.5,112.4,0.62104,0.00056,7.9977]
[1777511980982,32.07,76204.92,112.4,0.62126,0.00056,7.99628]
[1777511984007,32.07,76206.88,112.4,0.62236,0.00056,7.98933]
[1777511987793,32.07,76207.16,112.4,0.62251,0.00056,7.98838]
[1777511990202,32.07,76207.73,112.4,0.62283,0.00056,7.98638]
[1777511990254,32.07,76207.73,112.4,0.62283,0.00056,7.98638]
[1777511990360,32.07,76207.73,112.4,0.62283,0.00056,7.98638]
[1777511990389,32.07,76207.73,112.4,0.62283,0.00056,7.98638]
[1777511990413,32.08,76209.45,112.4,0.62379,0.00056,7.98018]
[1777511991055,32.07,76215.48,112.4,0.62718,0.00056,7.958]
[1777511992062,32.07,76222.23,112.4,0.63097,0.00056,7.9325]
[1777511993069,32.07,76223.57,112.4,0.63171,0.00056,7.92737]
[1777511994666,32.08,76223.63,112.4,0.63174,0.00056,7.92716]
[1777511995083,32.08,76227.68,112.4,0.634,0.00056,7.91146]
[1777511996089,32.08,76229.01,112.4,0.63474,0.00056,7.90627]
[1777511999111,32.08,76231.85,112.4,0.63631,0.00056,7.89514]
[1777512004145,32.09,76233.32,112.4,0.6371,0.00056,7.88949]
[1777512005152,32.09,76231.45,112.4,0.63605,0.00056,7.89698]
[1777512010188,32.1,76232.09,112.4,0.63638,0.00056,7.89463]
[1777512014215,32.1,76225.44,112.4,0.63266,0.00056,7.92087]
[1777512015343,32.1,76230.02,112.4,0.63521,0.00056,7.90299]
[1777512017237,32.1,76227.02,112.4,0.63353,0.00056,7.91481]
[1777512018243,32.1,76231.33,112.4,0.63592,0.00056,7.8979]
[1777512021265,32.11,76232.68,112.4,0.63666,0.00056,7.89261]
[1777512021540,32.11,76232.68,112.4,0.63666,0.00056,7.89261]
[1777512022272,32.11,76227.68,112.4,0.63388,0.00056,7.91237]
[1777512023279,32.11,76228.89,112.4,0.63455,0.00056,7.90765]
[1777512027307,32.11,76230.79,112.4,0.63559,0.00056,7.90027]
[1777512029321,32.12,76233.27,112.4,0.63696,0.00056,7.89049]
[1777512034466,32.12,76233.83,112.4,0.63741,0.00056,7.87736]
[1777512038383,32.13,76238.44,112.4,0.63994,0.00055,7.85894]
[1777512039391,32.13,76239.86,112.4,0.64073,0.00055,7.85315]
[1777512040407,32.13,76239.86,112.4,0.64073,0.00055,7.85315]
[1777512041502,32.13,76239.67,112.4,0.64063,0.00055,7.85393]
[1777512044426,32.13,76244.62,112.4,0.64336,0.00055,7.83353]
[1777512046568,32.13,76244.69,112.4,0.64339,0.00055,7.83328]
[1777512046705,32.13,76244.69,112.4,0.64339,0.00055,7.83328]
[1777512047446,32.13,76248.48,112.4,0.64548,0.00055,7.81742]
[1777512047808,32.13,76248.48,112.4,0.64548,0.00055,7.81742]
[1777512048454,32.13,76249.71,112.4,0.64616,0.00055,7.81225]
[1777512050467,32.13,76251.76,112.4,0.64728,0.00055,7.8036]
[1777512050797,32.13,76251.76,112.4,0.64728,0.00055,7.8036]
[1777512051475,32.13,76251.84,112.4,0.64732,0.00055,7.80331]
[1777512052481,32.13,76249.73,112.4,0.64615,0.00055,7.81232]
[1777512054093,32.14,76250.21,112.4,0.64641,0.00055,7.81032]
[1777512054495,32.14,76248.65,112.4,0.64554,0.00055,7.81696]
[1777512055503,32.14,76243.73,112.4,0.64283,0.00055,7.83757]
[1777512060538,32.14,76242.88,112.4,0.64235,0.00055,7.84116]
[1777512061546,32.14,76240.91,112.4,0.64125,0.00055,7.84929]
[1777512066581,32.14,76241.76,112.4,0.64172,0.00055,7.84583]
[1777512070608,32.14,76239.99,112.4,0.64074,0.00055,7.85312]
[1777512076377,32.14,76239.31,112.4,0.64036,0.00055,7.8559]
[1777512076383,32.14,76239.31,112.4,0.64036,0.00055,7.8559]
[1777512078040,32.14,76239.68,112.4,0.64056,0.00055,7.85443]
[1777512078091,32.14,76239.68,112.4,0.64056,0.00055,7.85443]
[1777512078320,32.14,76230.22,112.4,0.63531,0.00056,7.89239]
[1777512078667,32.14,76230.22,112.4,0.63531,0.00056,7.89239]
[1777512079114,32.14,76230.22,112.4,0.63531,0.00056,7.89239]
[1777512079209,32.14,76222.27,112.4,0.63087,0.00056,7.92324]
[1777512080164,32.14,76222.27,112.4,0.63087,0.00056,7.92324]
[1777512080341,32.14,76219.65,112.4,0.62941,0.00056,7.9332]
[1777512080678,32.14,76218.12,112.4,0.62855,0.00056,7.93896]
[1777512081685,32.14,76216.78,112.4,0.6278,0.00056,7.94397]
[1777512082742,32.14,76216.78,112.4,0.6278,0.00056,7.94397]
[1777512082810,32.14,76216.78,112.4,0.6278,0.00056,7.94397]
[1777512083056,32.14,76216.78,112.4,0.6278,0.00056,7.94397]
[1777512083476,32.14,76216.78,112.4,0.6278,0.00056,7.94397]
[1777512083578,32.15,76213.9,112.4,0.62618,0.00056,7.95469]
[1777512083701,32.15,76219.33,112.4,0.62922,0.00056,7.93443]
[1777512084706,32.15,76219.33,112.4,0.62922,0.00056,7.93443]
[1777512084718,32.15,76221.94,112.4,0.63068,0.00056,7.92454]
[1777512085605,32.15,76221.94,112.4,0.63068,0.00056,7.92454]
[1777512085714,32.15,76219.83,112.4,0.6295,0.00056,7.93256]
[1777512089712,32.15,76219.67,112.4,0.62941,0.00056,7.93317]
[1777512091756,32.15,76218.1,112.4,0.62868,0.00056,7.92809]
[1777512094776,32.15,76219.78,112.4,0.62962,0.00056,7.92176]
[1777512095702,32.15,76219.78,112.4,0.62962,0.00056,7.92176]
[1777512100062,32.15,76220.81,112.4,0.63019,0.00056,7.91791]
[1777512100070,32.15,76220.81,112.4,0.63019,0.00056,7.91791]
[1777512100279,32.15,76220.81,112.4,0.63019,0.00056,7.91791]
[1777512100987,32.15,76220.02,112.4,0.62974,0.00056,7.92094]
[1777512101391,32.15,76220.02,112.4,0.62974,0.00056,7.92094]
[1777512101428,32.15,76228.96,112.4,0.63474,0.00056,7.88644]
[1777512101825,32.15,76235.75,112.4,0.63852,0.00056,7.85944]
[1777512104294,32.15,76236.04,112.4,0.63868,0.00056,7.8583]
[1777512109306,32.15,76236.48,112.4,0.63892,0.00056,7.85659]
[1777512111450,32.15,76236.55,112.4,0.63895,0.00056,7.85631]
[1777512112317,32.15,76236.35,112.4,0.63884,0.00056,7.85714]
[1777512112903,32.15,76233.08,112.4,0.63702,0.00056,7.87027]
[1777512113910,32.15,76228.15,112.4,0.63427,0.00056,7.88976]
[1777512116914,32.16,76227.14,112.4,0.63371,0.00056,7.89372]
[1777512119760,32.15,76228.0,112.4,0.63419,0.00056,7.89035]
[1777512120959,32.15,76227.11,112.4,0.63369,0.00056,7.89383]
[1777512123803,32.15,76227.68,112.4,0.63401,0.00056,7.8916]
[1777512123979,32.16,76226.26,112.4,0.63321,0.00056,7.89715]
[1777512124690,32.16,76226.26,112.4,0.63321,0.00056,7.89715]
[1777512124987,32.16,76218.44,112.4,0.62884,0.00056,7.92706]
[1777512125644,32.16,76218.44,112.4,0.62884,0.00056,7.92706]
[1777512126227,32.16,76215.53,112.4,0.6272,0.00056,7.93796]
[1777512127412,32.16,76210.63,112.4,0.62444,0.00056,7.95599]
[1777512127680,32.16,76210.63,112.4,0.62444,0.00056,7.95599]
[1777512128623,32.16,76202.87,112.4,0.62007,0.00056,7.98377]
[1777512129016,32.16,76200.78,112.4,0.61888,0.00057,7.99109]
[1777512131030,32.16,76198.38,112.4,0.61753,0.00057,7.99941]
[1777512132036,32.16,76197.01,112.4,0.61675,0.00057,8.00411]
[1777512136065,32.16,76195.66,112.4,0.61599,0.00057,8.0087]
[1777512140094,32.16,76194.35,112.4,0.61525,0.00057,8.01312]
[1777512141622,32.16,76187.78,112.4,0.61152,0.00057,8.03497]
[1777512143538,32.16,76186.12,112.4,0.61057,0.00057,8.04037]
[1777512144564,32.16,76186.12,112.4,0.61057,0.00057,8.04037]
[1777512145833,32.16,76186.52,113.4,0.6108,0.00057,8.03907]
[1777512148149,32.16,76184.36,113.4,0.60957,0.00057,8.04604]
[1777512148833,32.16,76184.36,113.4,0.60957,0.00057,8.04604]
[1777512149156,32.16,76183.4,113.4,0.60903,0.00057,8.04912]
[1777512151170,32.16,76182.3,113.4,0.60853,0.00057,8.04174]
[1777512154593,32.16,76182.31,113.4,0.60854,0.00057,8.04169]
[1777512154681,32.16,76182.21,113.4,0.60848,0.00057,8.04202]
[1777512155199,32.16,76180.58,113.4,0.60755,0.00057,8.04719]
[1777512156748,32.16,76180.13,113.4,0.6073,0.00057,8.0486]
[1777512157211,32.16,76181.23,113.4,0.60793,0.00057,8.04511]
[1777512158218,32.16,76185.04,113.4,0.6101,0.00057,8.03292]
[1777512159210,32.16,76185.04,113.4,0.6101,0.00057,8.03292]
[1777512160270,32.16,76186.18,113.4,0.61075,0.00057,8.02924]
[1777512160325,32.16,76190.63,113.4,0.61328,0.00057,8.01463]
[1777512161268,32.16,76190.63,113.4,0.61328,0.00057,8.01463]
[1777512161461,32.16,76190.63,113.4,0.61328,0.00057,8.01463]
[1777512161652,32.16,76195.82,113.4,0.61623,0.00057,7.99718]
[1777512163312,32.16,76195.55,113.4,0.61607,0.00057,7.99811]
[1777512164458,32.16,76194.57,113.4,0.61551,0.00057,8.00145]
[1777512164493,32.16,76196.74,113.4,0.61674,0.00057,7.99407]
[1777512164959,32.16,76196.74,113.4,0.61674,0.00057,7.99407]
[1777512165461,32.16,76196.74,113.4,0.61674,0.00057,7.99407]
[1777512165554,32.16,76198.92,113.4,0.61797,0.00057,7.9866]
[1777512166495,32.16,76198.92,113.4,0.61797,0.00057,7.9866]
[1777512167259,32.16,76199.43,113.4,0.61826,0.00057,7.98485]
[1777512167346,32.16,76199.43,113.4,0.61826,0.00057,7.98485]
[1777512167442,32.16,76196.43,113.4,0.61656,0.00057,7.99519]
[1777512173323,32.17,76196.74,113.4,0.61672,0.00057,7.99421]
[1777512175338,32.17,76195.5,113.4,0.61601,0.00057,7.99846]
[1777512176708,32.17,76195.69,113.4,0.61612,0.00057,7.99783]
[1777512176809,32.17,76195.69,113.4,0.61612,0.00057,7.99783]
[1777512177351,32.17,76193.39,113.4,0.61481,0.00057,8.00562]
[1777512179286,32.17,76192.19,113.4,0.61413,0.00057,8.00965]
[1777512179304,32.17,76192.19,113.4,0.61413,0.00057,8.00965]
[1777512180547,32.17,76192.35,113.4,0.61422,0.00057,8.00912]
[1777512183430,32.17,76193.4,113.4,0.61481,0.00057,8.00562]
[1777512183477,32.17,76190.59,113.4,0.61322,0.00057,8.01501]
[1777512184202,32.17,76190.59,113.4,0.61322,0.00057,8.01501]
[1777512184486,32.17,76190.59,113.4,0.61322,0.00057,8.01501]
[1777512184587,32.17,76183.28,113.4,0.60905,0.00057,8.03885]
[1777512187422,32.17,76184.79,113.4,0.60991,0.00057,8.03403]
[1777512190443,32.17,76183.17,113.4,0.60898,0.00057,8.03926]
[1777512190841,32.17,76183.17,113.4,0.60898,0.00057,8.03926]
[1777512190897,32.17,76183.17,113.4,0.60898,0.00057,8.03926]
[1777512190962,32.17,76183.17,113.4,0.60898,0.00057,8.03926]
[1777512191686,32.17,76183.17,113.4,0.60898,0.00057,8.03926]
[1777512191449,32.17,76178.01,113.4,0.60603,0.00057,8.05554]
[1777512192305,32.17,76178.01,113.4,0.60603,0.00057,8.05554]
[1777512192457,32.17,76176.73,113.4,0.60531,0.00057,8.05949]
[1777512194504,32.17,76177.18,113.4,0.60557,0.00057,8.05808]
[1777512194517,32.17,76177.18,113.4,0.60557,0.00057,8.05808]
[1777512194640,32.17,76177.18,113.4,0.60557,0.00057,8.05808]
[1777512195000,32.17,76176.88,113.4,0.60539,0.00057,8.05901]
[1777512195519,32.17,76176.88,113.4,0.60539,0.00057,8.05901]
[1777512195670,32.17,76172.25,113.4,0.60275,0.00057,8.07315]
[1777512198589,32.17,76171.17,113.4,0.60213,0.00057,8.07637]
[1777512198686,32.17,76169.49,113.4,0.60117,0.00057,8.08138]
[1777512203573,32.17,76169.59,113.4,0.60124,0.00057,8.08102]
[1777512203632,32.17,76171.61,113.4,0.6024,0.00057,8.07497]
[1777512203981,32.17,76171.61,113.4,0.6024,0.00057,8.07497]
[1777512204027,32.17,76171.61,113.4,0.6024,0.00057,8.07497]
[1777512204151,32.17,76171.61,113.4,0.6024,0.00057,8.07497]
[1777512204164,32.17,76171.61,113.4,0.6024,0.00057,8.07497]
[1777512204541,32.16,76175.39,113.4,0.60457,0.00057,8.06347]
[1777512205362,32.16,76175.39,113.4,0.60457,0.00057,8.06347]
[1777512205577,32.16,76175.39,113.4,0.60457,0.00057,8.06347]
[1777512208752,32.16,76175.49,113.4,0.60463,0.00057,8.0631]
[1777512211590,32.16,76178.63,113.4,0.60656,0.00057,8.04247]
[1777512212596,32.16,76179.98,113.4,0.60734,0.00057,8.03822]
[1777512214610,32.16,76181.28,113.4,0.60808,0.00057,8.0341]
[1777512215618,32.16,76179.69,113.4,0.60717,0.00057,8.03911]
[1777512216625,32.16,76181.56,113.4,0.60825,0.00057,8.03319]
[1777512217296,32.16,76181.56,113.4,0.60825,0.00057,8.03319]
[1777512217439,32.16,76181.56,113.4,0.60825,0.00057,8.03319]
[1777512217492,32.16,76181.56,113.4,0.60825,0.00057,8.03319]
[1777512217632,32.16,76182.18,113.4,0.6086,0.00057,8.03121]
[1777512218539,32.16,76182.18,113.4,0.6086,0.00057,8.03121]
[1777512218638,32.16,76184.34,113.4,0.60984,0.00057,8.02428]
[1777512219046,32.16,76184.34,113.4,0.60984,0.00057,8.02428]
[1777512224681,32.15,76183.71,113.4,0.60948,0.00057,8.02628]
[1777512226695,32.15,76181.99,113.4,0.6085,0.00057,8.03177]
[1777512228026,32.15,76182.71,113.4,0.60891,0.00057,8.02947]
[1777512228146,32.15,76182.71,113.4,0.60891,0.00057,8.02947]
[1777512228179,32.15,76182.71,113.4,0.60891,0.00057,8.02947]
[1777512228453,32.15,76182.71,113.4,0.60891,0.00057,8.02947]
[1777512228708,32.15,76175.63,113.4,0.60486,0.00057,8.05168]
[1777512229652,32.15,76175.63,113.4,0.60486,0.00057,8.05168]
[1777512229716,32.15,76173.63,113.4,0.60372,0.00057,8.0578]
[1777512229865,32.15,76173.63,113.4,0.60372,0.00057,8.0578]
[1777512230637,32.15,76173.63,113.4,0.60372,0.00057,8.0578]
[1777512230722,32.15,76174.84,113.4,0.60441,0.00057,8.0541]
[1777512230852,32.15,76174.84,113.4,0.60441,0.00057,8.0541]
[1777512230972,32.15,76174.84,113.4,0.60441,0.00057,8.0541]
[1777512231730,32.15,76180.51,113.4,0.60766,0.00057,8.03644]
[1777512232216,32.15,76180.51,113.4,0.60766,0.00057,8.03644]
[1777512232759,32.15,76181.15,113.4,0.60803,0.00057,8.03441]
[1777512236544,32.15,76181.51,113.4,0.60823,0.00057,8.03325]
[1777512236555,32.15,76181.51,113.4,0.60823,0.00057,8.03325]
[1777512236710,32.15,76181.51,113.4,0.60823,0.00057,8.03325]
[1777512236681,32.15,76181.75,113.4,0.60837,0.00057,8.03248]
[1777512236765,32.15,76185.52,113.4,0.61052,0.00057,8.02037]
[1777512238513,32.15,76185.52,113.4,0.61052,0.00057,8.02037]
[1777512238563,32.15,76191.77,113.4,0.61408,0.00057,7.9998]
[1777512239632,32.15,76191.77,113.4,0.61408,0.00057,7.9998]
[1777512240072,32.15,76192.2,113.4,0.61432,0.00057,7.99837]
[1777512240540,32.15,76192.2,113.4,0.61432,0.00057,7.99837]
[1777512240578,32.15,76193.99,113.4,0.61534,0.00057,7.99236]
[1777512241706,32.15,76193.99,113.4,0.61534,0.00057,7.99236]
[1777512241851,32.15,76193.86,113.4,0.61526,0.00057,7.99281]
[1777512242531,32.15,76193.86,113.4,0.61526,0.00057,7.99281]
[1777512242632,32.15,76191.26,113.4,0.61378,0.00057,8.00155]
[1777512243814,32.15,76192.88,113.4,0.6147,0.00057,7.99614]
[1777512248849,32.16,76192.28,113.4,0.61435,0.00057,7.99821]
[1777512250186,32.16,76192.28,113.4,0.61435,0.00057,7.99821]
[1777512252581,32.16,76192.34,113.4,0.61438,0.00057,7.99802]
[1777512253636,32.16,76193.35,113.4,0.61496,0.00057,7.99465]
[1777512253720,32.16,76195.13,113.4,0.61597,0.00057,7.98863]
[1777512256905,32.16,76192.9,113.4,0.61469,0.00057,7.99619]
[1777512257912,32.16,76195.55,113.4,0.6162,0.00057,7.98724]
[1777512263041,32.16,76195.67,113.4,0.61626,0.00057,7.9869]
[1777512263075,32.16,76195.67,113.4,0.61626,0.00057,7.9869]
[1777512263426,32.16,76195.67,113.4,0.61626,0.00057,7.9869]
[1777512263954,32.17,76194.2,113.4,0.61542,0.00057,7.99192]
[1777512265974,32.17,76196.55,113.4,0.61675,0.00057,7.98395]
[1777512271012,32.17,76200.67,113.4,0.61921,0.00057,7.95882]
[1777512272019,32.17,76204.96,113.4,0.62164,0.00057,7.94371]
[1777512276587,32.17,76205.37,113.4,0.62187,0.00057,7.9423]
[1777512276618,32.17,76205.17,113.4,0.62175,0.00057,7.94306]
[1777512278061,32.17,76207.56,113.4,0.6231,0.00057,7.93453]
[1777512278799,32.17,76207.56,113.4,0.6231,0.00057,7.93453]
[1777512279736,32.17,76207.56,113.4,0.6231,0.00057,7.93453]
[1777512280117,32.18,76205.88,113.4,0.62214,0.00057,7.94059]
[1777512281738,32.18,76205.88,113.4,0.62214,0.00057,7.94059]
[1777512281718,32.18,76199.65,113.4,0.6186,0.00057,7.96258]
[1777512281838,32.18,76199.65,113.4,0.6186,0.00057,7.96258]
[1777512282089,32.18,76198.6,113.4,0.61801,0.00057,7.96621]
[1777512282932,32.18,76198.6,113.4,0.61801,0.00057,7.96621]
[1777512283247,32.18,76198.6,113.4,0.61801,0.00057,7.96621]
[1777512283257,32.18,76198.6,113.4,0.61801,0.00057,7.96621]
[1777512283271,32.18,76198.6,113.4,0.61801,0.00057,7.96621]
[1777512283300,32.18,76198.6,113.4,0.61801,0.00057,7.96621]
[1777512283549,32.18,76198.6,113.4,0.61801,0.00057,7.96621]
[1777512283757,32.18,76198.6,113.4,0.61801,0.00057,7.96621]
[1777512283802,32.18,76194.95,113.4,0.61593,0.00057,7.97876]
[1777512284103,32.18,76204.47,113.4,0.62133,0.00057,7.94571]
[1777512284952,32.18,76204.47,113.4,0.62133,0.00057,7.94571]
[1777512285110,32.18,76214.9,113.4,0.62722,0.00056,7.9078]
[1777512286343,32.18,76214.9,113.4,0.62722,0.00056,7.9078]
[1777512286358,32.18,76214.9,113.4,0.62722,0.00056,7.9078]
[1777512286373,32.18,76215.02,113.4,0.62728,0.00056,7.90738]
[1777512287371,32.18,76215.02,113.4,0.62728,0.00056,7.90738]
[1777512287456,32.18,76216.43,113.4,0.62808,0.00056,7.90212]
[1777512288130,32.18,76223.14,113.4,0.63185,0.00056,7.87667]
[1777512290312,32.18,76223.88,113.4,0.63226,0.00056,7.87382]
[1777512290322,32.18,76223.88,113.4,0.63226,0.00056,7.87382]
[1777512290416,32.18,76223.88,113.4,0.63226,0.00056,7.87382]
[1777512290516,32.18,76223.88,113.4,0.63226,0.00056,7.87382]
[1777512290716,32.18,76227.22,113.4,0.63413,0.00056,7.86089]
[1777512291385,32.18,76227.22,113.4,0.63413,0.00056,7.86089]
[1777512291498,32.18,76238.1,113.4,0.6402,0.00056,7.81748]
[1777512292159,32.18,76247.71,113.4,0.64553,0.00055,7.77767]
[1777512296492,32.18,76248.76,113.4,0.6461,0.00055,7.77333]
[1777512296575,32.18,76251.78,113.4,0.64777,0.00055,7.76052]
[1777512299930,32.19,76252.36,113.4,0.64807,0.00055,7.75816]
[1777512300215,32.19,76250.56,113.4,0.64707,0.00055,7.76589]
[1777512305826,32.19,76251.19,113.4,0.6474,0.00055,7.76336]
[1777512306257,32.19,76251.64,113.4,0.64764,0.00055,7.76152]
[1777512306917,32.19,76251.64,113.4,0.64764,0.00055,7.76152]
[1777512308399,32.2,76251.68,113.4,0.64766,0.00055,7.76139]
[1777512311425,32.2,76252.36,113.4,0.64801,0.00055,7.75861]
[1777512311764,32.2,76252.36,113.4,0.64801,0.00055,7.75861]
[1777512316945,32.21,76251.3,113.4,0.6474,0.00055,7.76339]
[1777512318342,32.21,76253.46,113.4,0.64858,0.00055,7.75423]
[1777512320423,32.21,76254.31,113.4,0.64904,0.00055,7.75062]
[1777512320479,32.21,76254.71,113.4,0.64926,0.00055,7.74895]
[1777512321363,32.21,76261.15,113.4,0.65279,0.00055,7.72094]
[1777512321846,32.21,76261.15,113.4,0.65279,0.00055,7.72094]
[1777512326919,32.22,76261.91,113.4,0.65318,0.00055,7.71776]
[1777512329633,32.22,76262.28,113.4,0.65338,0.00055,7.71616]
[1777512336468,32.22,76263.03,113.4,0.65396,0.00055,7.70172]
[1777512337475,32.22,76264.13,113.4,0.65456,0.00055,7.69685]
[1777512338156,32.22,76264.13,113.4,0.65456,0.00055,7.69685]
[1777512338482,32.22,76262.72,113.4,0.65378,0.00055,7.70313]
[1777512342509,32.23,76266.59,113.4,0.65589,0.00055,7.68597]
[1777512345831,32.23,76264.09,113.4,0.65451,0.00055,7.69722]
[1777512346537,32.23,76260.58,113.4,0.65259,0.00055,7.71276]
[1777512351573,32.23,76260.3,113.4,0.65243,0.00055,7.71405]
[1777512356608,32.23,76260.44,113.4,0.6525,0.00055,7.71348]
[1777512361784,32.23,76260.6,113.4,0.65258,0.00055,7.71281]
[1777512362111,32.23,76260.77,113.4,0.65267,0.00055,7.71209]
[1777512362181,32.23,76260.77,113.4,0.65267,0.00055,7.71209]
[1777512362650,32.23,76262.57,113.4,0.65366,0.00055,7.70416]
[1777512363657,32.23,76264.96,113.4,0.65496,0.00055,7.69356]
[1777512363992,32.23,76264.96,113.4,0.65496,0.00055,7.69356]
[1777512364085,32.23,76264.96,113.4,0.65496,0.00055,7.69356]
[1777512364664,32.24,76261.79,113.4,0.65322,0.00055,7.70766]
[1777512369699,32.24,76261.1,113.4,0.65282,0.00055,7.71087]
[1777512370705,32.24,76262.81,113.4,0.65376,0.00055,7.70335]
[1777512371073,32.24,76262.81,113.4,0.65376,0.00055,7.70335]
[1777512371713,32.24,76262.97,113.4,0.65384,0.00055,7.70268]
[1777512373087,32.24,76262.45,113.4,0.65355,0.00055,7.70502]
[1777512373089,32.24,76262.45,113.4,0.65355,0.00055,7.70502]
[1777512373141,32.24,76262.45,113.4,0.65355,0.00055,7.70502]
[1777512373726,32.24,76260.92,113.4,0.65271,0.00055,7.71179]
[1777512374734,32.24,76262.27,113.4,0.65345,0.00055,7.70585]
[1777512377723,32.24,76261.62,113.4,0.65309,0.00055,7.70876]
[1777512377754,32.25,76261.92,113.4,0.65325,0.00055,7.70746]
[1777512381783,32.25,76263.22,113.4,0.65395,0.00055,7.7018]
[1777512383796,32.25,76264.91,113.4,0.65487,0.00055,7.69434]
[1777512383909,32.25,76264.91,113.4,0.65487,0.00055,7.69434]
[1777512386817,32.25,76266.94,113.4,0.65597,0.00055,7.68534]
[1777512387815,32.25,76266.94,113.4,0.65597,0.00055,7.68534]
[1777512387825,32.25,76269.57,113.4,0.6574,0.00055,7.67354]
[1777512388831,32.25,76271.43,113.4,0.65841,0.00054,7.66515]
[1777512389839,32.25,76274.45,113.4,0.66005,0.00054,7.6514]
[1777512394874,32.26,76274.87,113.4,0.66044,0.00054,7.63843]
[1777512399925,32.27,76275.05,113.4,0.6605,0.00054,7.63791]
[1777512400415,32.27,76275.05,113.4,0.6605,0.00054,7.63791]
[1777512400916,32.27,76273.84,113.4,0.65983,0.00054,7.64352]
[1777512401286,32.27,76273.84,113.4,0.65983,0.00054,7.64352]
[1777512401300,32.27,76273.84,113.4,0.65983,0.00054,7.64352]
[1777512401320,32.27,76273.84,113.4,0.65983,0.00054,7.64352]
[1777512401688,32.27,76273.84,113.4,0.65983,0.00054,7.64352]
[1777512401922,32.27,76275.78,113.4,0.66088,0.00054,7.63467]
[1777512402044,32.27,76275.78,113.4,0.66088,0.00054,7.63467]
[1777512403342,32.27,76275.78,113.4,0.66088,0.00054,7.63467]
[1777512403376,32.28,76277.92,113.4,0.66203,0.00054,7.62492]
[1777512404429,32.28,76277.92,113.4,0.66203,0.00054,7.62492]
[1777512408011,32.28,76277.43,113.4,0.66174,0.00054,7.6274]
[1777512408112,32.28,76276.87,113.4,0.66143,0.00054,7.63006]
[1777512413583,32.29,76277.57,113.4,0.66178,0.00054,7.62709]
[1777512413667,32.29,76278.93,113.4,0.6625,0.00054,7.62092]
[1777512414064,32.29,76278.93,113.4,0.6625,0.00054,7.62092]
[1777512414165,32.29,76279.97,113.4,0.66306,0.00054,7.61608]
[1777512419047,32.3,76281.3,113.4,0.66375,0.00054,7.61019]
[1777512424082,32.31,76283.12,113.4,0.6647,0.00054,7.60199]
[1777512424950,32.31,76283.12,113.4,0.6647,0.00054,7.60199]
[1777512426096,32.31,76281.9,113.4,0.66402,0.00054,7.60785]
[1777512429116,32.32,76284.55,113.4,0.66543,0.00054,7.59561]
[1777512434151,32.33,76284.9,113.4,0.66557,0.00054,7.59434]
[1777512439187,32.33,76285.58,113.4,0.6659,0.00054,7.59148]
[1777512442839,32.34,76286.05,113.4,0.66614,0.00054,7.58938]
[1777512442887,32.34,76286.0,113.4,0.6661,0.00054,7.58975]
[1777512443214,32.34,76289.2,113.4,0.66782,0.00054,7.57455]
[1777512443981,32.34,76289.2,113.4,0.66782,0.00054,7.57455]
[1777512444222,32.34,76288.3,113.4,0.66734,0.00054,7.57886]
[1777512446236,32.34,76287.14,113.4,0.66671,0.00054,7.58444]
[1777512447243,32.34,76283.12,113.4,0.66453,0.00054,7.60343]
[1777512448250,32.34,76281.81,113.4,0.66382,0.00054,7.60958]
[1777512449257,32.34,76282.96,113.4,0.66444,0.00054,7.60421]
[1777512450026,32.34,76282.96,113.4,0.66444,0.00054,7.60421]
[1777512450264,32.34,76282.97,113.4,0.66445,0.00054,7.60417]
[1777512452278,32.34,76282.09,113.4,0.66416,0.00054,7.59693]
[1777512455506,32.35,76280.06,113.4,0.66306,0.00054,7.60645]
[1777512458320,32.35,76277.64,113.4,0.66174,0.00054,7.61767]
[1777512460831,32.35,76278.69,113.4,0.6623,0.00054,7.61289]
[1777512462022,32.35,76278.89,113.4,0.66241,0.00054,7.61196]
[1777512462348,32.35,76282.47,113.4,0.66435,0.00054,7.59533]
[1777512465991,32.35,76288.94,113.4,0.66783,0.00054,7.56484]
[1777512466033,32.35,76288.94,113.4,0.66783,0.00054,7.56484]
[1777512466074,32.35,76288.94,113.4,0.66783,0.00054,7.56484]
[1777512466376,32.35,76302.43,113.4,0.67506,0.00053,7.49925]
[1777512467035,32.35,76302.43,113.4,0.67506,0.00053,7.49925]
[1777512467383,32.35,76310.94,113.4,0.67959,0.00053,7.45663]
[1777512468389,32.35,76311.97,113.4,0.68014,0.00053,7.45145]
[1777512470404,32.35,76315.54,113.4,0.68202,0.00053,7.43334]
[1777512474432,32.36,76313.86,113.4,0.68111,0.00053,7.44216]
[1777512475542,32.36,76315.25,113.4,0.68184,0.00053,7.43511]
[1777512476705,32.36,76315.25,113.4,0.68184,0.00053,7.43511]
[1777512476897,32.36,76315.25,113.4,0.68184,0.00053,7.43511]
[1777512476922,32.36,76315.25,113.4,0.68184,0.00053,7.43511]
[1777512476927,32.36,76315.25,113.4,0.68184,0.00053,7.43511]
[1777512476996,32.36,76318.65,113.4,0.68363,0.00053,7.4177]
[1777512477317,32.36,76318.65,113.4,0.68363,0.00053,7.4177]
[1777512477564,32.36,76318.65,113.4,0.68363,0.00053,7.4177]
[1777512477922,32.36,76318.65,113.4,0.68363,0.00053,7.4177]
[1777512477978,32.36,76330.28,113.4,0.68974,0.00052,7.35685]
[1777512478406,32.36,76330.28,113.4,0.68974,0.00052,7.35685]
[1777512478618,32.36,76330.28,113.4,0.68974,0.00052,7.35685]
[1777512478986,32.36,76330.28,113.4,0.68974,0.00052,7.35685]
[1777512478867,32.36,76341.38,113.4,0.69552,0.00052,7.29726]
[1777512479636,32.36,76341.38,113.4,0.69552,0.00052,7.29726]
[1777512479689,32.36,76341.38,113.4,0.69552,0.00052,7.29726]
[1777512479913,32.36,76341.38,113.4,0.69552,0.00052,7.29726]
[1777512479939,32.36,76357.47,113.4,0.70381,0.00051,7.20833]
[1777512480212,32.36,76357.47,113.4,0.70381,0.00051,7.20833]
[1777512480355,32.36,76357.47,113.4,0.70381,0.00051,7.20833]
[1777512480646,32.36,76357.47,113.4,0.70381,0.00051,7.20833]
[1777512480711,32.36,76362.98,113.4,0.70662,0.00051,7.1772]
[1777512481490,32.36,76352.78,113.4,0.70139,0.00051,7.23468]
[1777512483992,32.36,76351.98,113.4,0.70098,0.00051,7.23914]
[1777512484512,32.36,76354.85,113.4,0.70245,0.00051,7.22315]
[1777512485519,32.36,76356.23,113.4,0.70316,0.00051,7.21544]
[1777512488738,32.36,76356.5,113.4,0.7033,0.00051,7.21395]
[1777512488941,32.36,76356.5,113.4,0.7033,0.00051,7.21395]
[1777512488821,32.36,76356.46,113.4,0.70327,0.00051,7.21424]
[1777512489193,32.36,76356.46,113.4,0.70327,0.00051,7.21424]
[1777512489906,32.36,76356.46,113.4,0.70327,0.00051,7.21424]
[1777512489947,32.36,76356.46,113.4,0.70327,0.00051,7.21424]
[1777512489930,32.37,76363.7,113.4,0.70697,0.00051,7.17334]
[1777512490667,32.37,76363.7,113.4,0.70697,0.00051,7.17334]
[1777512490978,32.37,76363.7,113.4,0.70697,0.00051,7.17334]
[1777512490768,32.37,76370.38,113.4,0.71036,0.00051,7.13514]
[1777512491998,32.37,76370.38,113.4,0.71036,0.00051,7.13514]
[1777512491562,32.37,76377.23,113.4,0.71381,0.0005,7.09543]
[1777512493003,32.37,76377.23,113.4,0.71381,0.0005,7.09543]
[1777512492569,32.37,76378.16,113.4,0.71427,0.0005,7.09007]
[1777512493576,32.37,76379.91,113.4,0.71515,0.0005,7.0799]
[1777512494815,32.37,76381.68,113.4,0.71603,0.0005,7.06959]
[1777512495276,32.37,76381.68,113.4,0.71603,0.0005,7.06959]
[1777512495400,32.37,76381.68,113.4,0.71603,0.0005,7.06959]
[1777512495870,32.37,76381.68,113.4,0.71603,0.0005,7.06959]
[1777512495984,32.37,76387.55,113.4,0.71897,0.0005,7.03489]
[1777512496597,32.37,76385.23,113.4,0.7178,0.0005,7.04872]
[1777512497987,32.37,76385.23,113.4,0.7178,0.0005,7.04872]
[1777512497655,32.37,76382.22,113.4,0.71629,0.0005,7.06655]
[1777512498047,32.37,76382.22,113.4,0.71629,0.0005,7.06655]
[1777512498195,32.37,76382.22,113.4,0.71629,0.0005,7.06655]
[1777512498537,32.37,76382.22,113.4,0.71629,0.0005,7.06655]
[1777512498830,32.37,76382.22,113.4,0.71629,0.0005,7.06655]
[1777512498850,32.37,76376.46,113.4,0.71338,0.0005,7.10044]
[1777512499618,32.38,76367.92,113.4,0.70905,0.00051,7.1499]
[1777512500325,32.38,76367.92,113.4,0.70905,0.00051,7.1499]
[1777512500625,32.38,76362.51,113.4,0.70629,0.00051,7.18086]
[1777512501632,32.38,76358.33,113.4,0.70415,0.00051,7.20455]
[1777512502638,32.38,76356.76,113.4,0.70335,0.00051,7.21341]
[1777512503488,32.38,76356.76,113.4,0.70335,0.00051,7.21341]
[1777512503645,32.38,76358.53,113.4,0.70425,0.00051,7.20349]
[1777512508681,32.38,76358.69,113.4,0.70432,0.00051,7.20277]
[1777512509688,32.38,76357.75,113.4,0.70383,0.00051,7.2081]
[1777512510695,32.38,76356.26,113.4,0.70307,0.00051,7.21649]
[1777512512736,32.38,76355.16,113.4,0.70273,0.00051,7.21092]
[1777512516472,32.39,76355.6,113.4,0.70295,0.00051,7.20852]
[1777512516765,32.39,76351.09,113.4,0.70063,0.00052,7.23369]
[1777512517772,32.39,76348.81,113.4,0.69945,0.00052,7.24634]
[1777512518779,32.39,76347.22,113.4,0.69862,0.00052,7.25518]
[1777512520792,32.39,76345.11,113.4,0.69752,0.00052,7.26691]
[1777512522807,32.39,76344.14,113.4,0.697,0.00052,7.27235]
[1777512523814,32.39,76345.33,113.4,0.69761,0.00052,7.2659]
[1777512525916,32.4,76343.95,113.4,0.69689,0.00052,7.27359]
[1777512526159,32.4,76343.95,113.4,0.69689,0.00052,7.27359]
[1777512526333,32.4,76343.95,113.4,0.69689,0.00052,7.27359]
[1777512526713,32.4,76343.95,113.4,0.69689,0.00052,7.27359]
[1777512526719,32.4,76343.95,113.4,0.69689,0.00052,7.27359]
[1777512526831,32.4,76343.95,113.4,0.69689,0.00052,7.27359]
[1777512526923,32.4,76340.83,113.4,0.69526,0.00052,7.29065]
[1777512527930,32.4,76334.48,113.4,0.69195,0.00052,7.32493]
[1777512528937,32.4,76333.21,113.4,0.69128,0.00052,7.33174]
[1777512530951,32.4,76332.0,113.4,0.69065,0.00052,7.33823]
[1777512532966,32.4,76333.66,113.4,0.69151,0.00052,7.32948]
[1777512533973,32.4,76332.66,113.4,0.69098,0.00052,7.3349]
[1777512536043,32.4,76332.82,113.4,0.69105,0.00052,7.33413]
[1777512536046,32.4,76332.82,113.4,0.69105,0.00052,7.33413]
[1777512536060,32.41,76331.57,113.4,0.69039,0.00052,7.34086]
[1777512536203,32.41,76331.57,113.4,0.69039,0.00052,7.34086]
[1777512536999,32.41,76327.6,113.4,0.68831,0.00052,7.36192]
[1777512537080,32.41,76327.6,113.4,0.68831,0.00052,7.36192]
[1777512538005,32.41,76325.35,113.4,0.68712,0.00053,7.37379]
[1777512542694,32.41,76325.86,113.4,0.68735,0.00052,7.37146]
[1777512543739,32.42,76325.7,113.4,0.68726,0.00052,7.37239]
[1777512543757,32.42,76325.7,113.4,0.68726,0.00052,7.37239]
[1777512544049,32.42,76327.33,113.4,0.68811,0.00052,7.36392]
[1777512545056,32.42,76331.2,113.4,0.69013,0.00052,7.34357]
[1777512546063,32.42,76332.66,113.4,0.69088,0.00052,7.33585]
[1777512546720,32.42,76332.66,113.4,0.69088,0.00052,7.33585]
[1777512546819,32.42,76332.66,113.4,0.69088,0.00052,7.33585]
[1777512546896,32.42,76332.66,113.4,0.69088,0.00052,7.33585]
[1777512547070,32.42,76337.84,113.4,0.69358,0.00052,7.30815]
[1777512548077,32.42,76343.23,113.4,0.69637,0.00052,7.27901]
[1777512550974,32.42,76343.89,113.4,0.69671,0.00052,7.2755]
[1777512550992,32.42,76344.21,113.4,0.69686,0.00052,7.27392]
[1777512553112,32.43,76345.35,113.4,0.69743,0.00052,7.26786]
[1777512556851,32.43,76347.6,113.4,0.69856,0.00052,7.25589]
[1777512557576,32.43,76347.6,113.4,0.69856,0.00052,7.25589]
[1777512559155,32.44,76349.77,113.4,0.69966,0.00051,7.24415]
[1777512564191,32.44,76349.4,113.4,0.69943,0.00052,7.24661]
[1777512567653,32.45,76349.74,113.4,0.6996,0.00051,7.24483]
[1777512570325,32.45,76350.93,113.4,0.70019,0.00051,7.23841]
[1777512571094,32.45,76350.93,113.4,0.70019,0.00051,7.23841]
[1777512571242,32.45,76348.05,113.4,0.69893,0.00052,7.24264]
[1777512574366,32.45,76347.88,113.4,0.69883,0.00052,7.24367]
[1777512574713,32.45,76347.88,113.4,0.69883,0.00052,7.24367]
[1777512574893,32.45,76347.88,113.4,0.69883,0.00052,7.24367]
[1777512574941,32.45,76347.82,113.4,0.69879,0.00052,7.24409]
[1777512576105,32.45,76347.82,113.4,0.69879,0.00052,7.24409]
[1777512575974,32.45,76336.01,113.4,0.69267,0.00052,7.30822]
[1777512576582,32.45,76336.01,113.4,0.69267,0.00052,7.30822]
[1777512576630,32.45,76330.62,113.4,0.68985,0.00052,7.33693]
[1777512577235,32.45,76330.62,113.4,0.68985,0.00052,7.33693]
[1777512577559,32.45,76328.59,113.4,0.68879,0.00052,7.34765]
[1777512578262,32.45,76328.59,113.4,0.68879,0.00052,7.34765]
[1777512578752,32.45,76328.59,113.4,0.68879,0.00052,7.34765]
[1777512584817,32.46,76328.7,113.4,0.68884,0.00052,7.34711]
[1777512585342,32.46,76324.83,113.4,0.68681,0.00053,7.3674]
[1777512589004,32.46,76324.62,113.4,0.6867,0.00053,7.36852]
[1777512589370,32.46,76328.06,113.4,0.68851,0.00052,7.3505]
[1777512594404,32.46,76328.71,113.4,0.68885,0.00052,7.34708]
[1777512595412,32.46,76327.18,113.4,0.68804,0.00052,7.35513]
[1777512597232,32.46,76327.28,113.4,0.6881,0.00052,7.35461]
[1777512600018,32.46,76326.42,113.4,0.68764,0.00052,7.35913]
[1777512600339,32.46,76326.59,113.4,0.68773,0.00052,7.35823]
[1777512600447,32.46,76327.57,113.4,0.68825,0.00052,7.35309]
[1777512602430,32.46,76327.1,113.4,0.688,0.00052,7.35556]
[1777512603045,32.46,76327.1,113.4,0.688,0.00052,7.35556]
[1777512603781,32.46,76333.53,113.4,0.69136,0.00052,7.32158]
[1777512604731,32.46,76334.48,113.4,0.69185,0.00052,7.31655]
[1777512606488,32.46,76335.59,113.4,0.69243,0.00052,7.31068]
[1777512607169,32.46,76335.59,113.4,0.69243,0.00052,7.31068]
[1777512607496,32.46,76341.33,113.4,0.69541,0.00052,7.27981]
[1777512608461,32.46,76341.33,113.4,0.69541,0.00052,7.27981]
[1777512608463,32.46,76341.33,113.4,0.69541,0.00052,7.27981]
[1777512609112,32.46,76347.69,113.4,0.69869,0.00052,7.24517]
[1777512609509,32.46,76352.24,113.4,0.70104,0.00051,7.22006]
[1777512611523,32.46,76349.04,113.4,0.69937,0.00052,7.23796]
[1777512612531,32.46,76346.8,113.4,0.69821,0.00052,7.25034]
[1777512615551,32.47,76348.51,113.4,0.69907,0.00052,7.24114]
[1777512620575,32.47,76348.2,113.4,0.69889,0.00052,7.2431]
[1777512620632,32.47,76348.2,113.4,0.69889,0.00052,7.2431]
[1777512620668,32.47,76348.2,113.4,0.69889,0.00052,7.2431]
[1777512620799,32.47,76346.24,113.4,0.69787,0.00052,7.25392]
[1777512622003,32.47,76335.61,113.4,0.69235,0.00052,7.31151]
[1777512622607,32.48,76333.16,113.4,0.69107,0.00052,7.32461]
[1777512623635,32.48,76333.16,113.4,0.69107,0.00052,7.32461]
[1777512623708,32.48,76333.16,113.4,0.69107,0.00052,7.32461]
[1777512623728,32.48,76331.17,113.4,0.69003,0.00052,7.33519]
[1777512624621,32.48,76329.4,113.4,0.6891,0.00052,7.34456]
[1777512625636,32.48,76327.14,113.4,0.68791,0.00052,7.35644]
[1777512628707,32.48,76327.47,113.4,0.68809,0.00052,7.35472]
[1777512629362,32.48,76327.66,113.4,0.68819,0.00052,7.35372]
[1777512629663,32.48,76331.76,113.4,0.69033,0.00052,7.3321]
[1777512630547,32.48,76331.76,113.4,0.69033,0.00052,7.3321]
[1777512630670,32.48,76335.1,113.4,0.69207,0.00052,7.31436]
[1777512631678,32.48,76340.34,113.4,0.69502,0.00052,7.27454]
[1777512633691,32.48,76341.84,113.4,0.69578,0.00052,7.26654]
[1777512635870,32.48,76342.02,113.4,0.69587,0.00052,7.26563]
[1777512635958,32.48,76341.57,113.4,0.69563,0.00052,7.26814]
[1777512639092,32.48,76346.66,113.4,0.69826,0.00052,7.24049]
[1777512639734,32.48,76347.94,113.4,0.69892,0.00052,7.23345]
[1777512640870,32.48,76351.27,113.4,0.70064,0.00051,7.21507]
[1777512642027,32.48,76352.35,113.4,0.70119,0.00051,7.20909]
[1777512642755,32.48,76352.35,113.4,0.70119,0.00051,7.20909]
[1777512643130,32.48,76353.9,113.4,0.70199,0.00051,7.20048]
[1777512644131,32.48,76353.9,113.4,0.70199,0.00051,7.20048]
[1777512644150,32.48,76356.91,113.4,0.70353,0.00051,7.18369]
[1777512644888,32.48,76356.91,113.4,0.70353,0.00051,7.18369]
[1777512644897,32.48,76356.91,113.4,0.70353,0.00051,7.18369]
[1777512645000,32.48,76365.65,113.4,0.70799,0.00051,7.13437]
[1777512645494,32.48,76365.65,113.4,0.70799,0.00051,7.13437]
[1777512645782,32.48,76375.65,113.4,0.71306,0.0005,7.07693]
[1777512647967,32.49,76376.42,113.4,0.71339,0.0005,7.07314]
[1777512649050,32.51,76375.84,113.4,0.713,0.0005,7.07765]
[1777512649117,32.51,76376.84,113.4,0.71349,0.0005,7.07192]
[1777512649810,32.51,76378.0,113.4,0.71407,0.0005,7.06526]
[1777512650450,32.51,76378.0,113.4,0.71407,0.0005,7.06526]
[1777512650816,32.52,76374.86,113.4,0.71248,0.0005,7.0836]
[1777512651824,32.52,76371.56,113.4,0.71081,0.00051,7.10269]
[1777512652830,32.52,76370.23,113.4,0.71013,0.00051,7.11037]
[1777512653954,32.52,76370.23,113.4,0.71013,0.00051,7.11037]
[1777512654039,32.52,76368.77,113.4,0.70939,0.00051,7.11876]
[1777512654845,32.52,76369.71,113.4,0.70986,0.00051,7.11341]
[1777512655332,32.52,76369.71,113.4,0.70986,0.00051,7.11341]
[1777512655852,32.52,76366.52,113.4,0.70824,0.00051,7.13165]
[1777512656859,32.52,76363.45,113.4,0.70667,0.00051,7.14916]
[1777512657866,32.52,76362.44,113.4,0.70615,0.00051,7.15493]
[1777512660081,32.52,76362.28,113.4,0.70606,0.00051,7.15589]
[1777512660156,32.52,76362.63,113.4,0.70624,0.00051,7.15397]
[1777512660886,32.52,76363.93,113.4,0.7069,0.00051,7.14663]
[1777512661893,32.52,76366.33,113.4,0.70812,0.00051,7.13303]
[1777512662654,32.52,76366.33,113.4,0.70812,0.00051,7.13303]
[1777512663182,32.52,76366.33,113.4,0.70812,0.00051,7.13303]
[1777512663196,32.52,76361.81,113.4,0.70581,0.00051,7.15867]
[1777512663456,32.52,76361.81,113.4,0.70581,0.00051,7.15867]
[1777512663467,32.52,76361.81,113.4,0.70581,0.00051,7.15867]
[1777512664008,32.53,76345.26,113.4,0.6973,0.00052,7.25059]
[1777512664917,32.53,76340.21,113.4,0.69468,0.00052,7.27805]
[1777512665485,32.53,76340.21,113.4,0.69468,0.00052,7.27805]
[1777512665890,32.53,76340.21,113.4,0.69468,0.00052,7.27805]
[1777512665924,32.53,76339.47,113.4,0.69429,0.00052,7.28209]
[1777512671852,32.53,76339.62,113.4,0.69435,0.00052,7.28149]
[1777512671966,32.53,76338.49,113.4,0.69375,0.00052,7.28767]
[1777512673183,32.53,76338.49,113.4,0.69375,0.00052,7.28767]
[1777512673980,32.54,76339.88,113.4,0.69447,0.00052,7.28029]
[1777512674410,32.54,76339.88,113.4,0.69447,0.00052,7.28029]
[1777512675993,32.54,76338.81,113.4,0.6939,0.00052,7.28616]
[1777512676645,32.54,76338.81,113.4,0.6939,0.00052,7.28616]
[1777512677001,32.54,76342.83,113.4,0.69598,0.00052,7.26453]
[1777512678037,32.54,76342.83,113.4,0.69598,0.00052,7.26453]
[1777512678080,32.54,76351.4,113.4,0.7004,0.00051,7.21768]
[1777512679015,32.54,76352.78,113.4,0.70111,0.00051,7.21004]
[1777512684050,32.54,76352.62,113.4,0.70103,0.00051,7.21089]
[1777512688078,32.54,76354.96,113.4,0.70223,0.00051,7.19789]
[1777512689085,32.54,76356.3,113.4,0.70292,0.00051,7.19043]
[1777512690092,32.54,76357.77,113.4,0.70367,0.00051,7.18224]
[1777512692106,32.54,76362.14,113.4,0.70613,0.00051,7.14589]
[1777512693113,32.54,76366.02,113.4,0.70811,0.00051,7.12395]
[1777512694119,32.54,76368.23,113.4,0.70922,0.00051,7.11142]
[1777512695081,32.54,76368.23,113.4,0.70922,0.00051,7.11142]
[1777512695127,32.54,76370.08,113.4,0.71016,0.00051,7.10086]
[1777512696134,32.54,76372.0,113.4,0.71114,0.00051,7.0898]
[1777512699155,32.54,76372.92,113.4,0.7116,0.00051,7.0845]
[1777512704189,32.54,76371.9,113.4,0.7111,0.00051,7.09026]
[1777512704247,32.54,76371.9,113.4,0.7111,0.00051,7.09026]
[1777512705694,32.54,76371.83,113.4,0.71106,0.00051,7.09063]
[1777512706204,32.54,76373.32,113.4,0.71182,0.00051,7.08202]
[1777512707211,32.54,76375.14,113.4,0.71274,0.0005,7.07149]
[1777512707725,32.54,76375.14,113.4,0.71274,0.0005,7.07149]
[1777512707974,32.54,76375.14,113.4,0.71274,0.0005,7.07149]
[1777512707979,32.54,76375.14,113.4,0.71274,0.0005,7.07149]
[1777512708169,32.54,76375.14,113.4,0.71274,0.0005,7.07149]
[1777512708219,32.54,76380.04,113.4,0.71521,0.0005,7.04299]
[1777512708326,32.54,76380.04,113.4,0.71521,0.0005,7.04299]
[1777512708501,32.54,76380.04,113.4,0.71521,0.0005,7.04299]
[1777512708600,32.54,76380.04,113.4,0.71521,0.0005,7.04299]
[1777512709225,32.54,76375.41,113.4,0.71288,0.0005,7.06993]
[1777512710232,32.54,76372.52,113.4,0.71142,0.00051,7.0866]
[1777512711631,32.54,76372.8,113.4,0.71156,0.00051,7.08497]
[1777512712249,32.54,76376.84,113.4,0.7136,0.0005,7.06156]
[1777512713256,32.54,76378.61,113.4,0.7145,0.0005,7.05126]
[1777512714263,32.54,76377.74,113.4,0.71406,0.0005,7.05632]
[1777512715159,32.54,76377.74,113.4,0.71406,0.0005,7.05632]
[1777512716277,32.54,76379.45,113.4,0.71492,0.0005,7.04634]
[1777512719507,32.54,76379.45,113.4,0.71492,0.0005,7.04634]
[1777512720153,32.54,76379.45,113.4,0.71492,0.0005,7.04634]
[1777512720712,32.54,76378.22,113.4,0.7143,0.0005,7.05352]
[1777512721312,32.54,76376.95,113.4,0.71366,0.0005,7.0609]
[1777512723191,32.54,76376.95,113.4,0.71366,0.0005,7.0609]
[1777512727918,32.54,76376.36,113.4,0.71337,0.0005,7.06429]
[1777512728021,32.53,76376.13,113.4,0.71325,0.0005,7.0656]
[1777512728299,32.53,76376.13,113.4,0.71325,0.0005,7.0656]
[1777512728361,32.53,76371.77,113.4,0.71105,0.00051,7.09078]
[1777512730092,32.53,76371.77,113.4,0.71105,0.00051,7.09078]
[1777512730258,32.53,76371.77,113.4,0.71105,0.00051,7.09078]
[1777512730142,32.53,76371.06,113.4,0.7107,0.00051,7.09479]
[1777512730361,32.53,76371.06,113.4,0.7107,0.00051,7.09479]
[1777512730498,32.53,76371.06,113.4,0.7107,0.00051,7.09479]
[1777512730521,32.53,76371.06,113.4,0.7107,0.00051,7.09479]
[1777512730679,32.53,76371.06,113.4,0.7107,0.00051,7.09479]
[1777512730979,32.53,76371.06,113.4,0.7107,0.00051,7.09479]
[1777512731077,32.53,76373.05,113.4,0.7117,0.00051,7.08331]
[1777512732216,32.53,76381.16,113.4,0.71579,0.0005,7.03622]
[1777512732997,32.53,76381.16,113.4,0.71579,0.0005,7.03622]
[1777512733029,32.53,76383.17,113.4,0.7168,0.0005,7.02447]
[1777512733642,32.53,76383.17,113.4,0.7168,0.0005,7.02447]
[1777512733966,32.53,76383.17,113.4,0.7168,0.0005,7.02447]
[1777512734039,32.53,76385.27,113.4,0.71784,0.0005,7.01216]
[1777512734466,32.53,76385.27,113.4,0.71784,0.0005,7.01216]
[1777512734749,32.53,76385.27,113.4,0.71784,0.0005,7.01216]
[1777512734850,32.54,76388.05,113.4,0.71923,0.0005,6.99579]
[1777512737769,32.54,76388.33,113.4,0.71937,0.0005,6.99413]
[1777512739902,32.54,76388.18,113.4,0.71928,0.0005,6.99521]
[1777512740445,32.54,76386.5,113.4,0.71843,0.0005,7.00526]
[1777512741479,32.54,76386.5,113.4,0.71843,0.0005,7.00526]
[1777512742459,32.54,76384.84,113.4,0.71759,0.0005,7.01514]
[1777512743455,32.54,76384.84,113.4,0.71759,0.0005,7.01514]
[1777512743755,32.54,76384.84,113.4,0.71759,0.0005,7.01514]
[1777512744185,32.54,76384.84,113.4,0.71759,0.0005,7.01514]
[1777512744187,32.54,76384.84,113.4,0.71759,0.0005,7.01514]
[1777512744234,32.54,76382.83,113.4,0.71658,0.0005,7.02702]
[1777512744633,32.54,76375.85,113.4,0.71307,0.0005,7.06772]
[1777512745480,32.54,76372.1,113.4,0.71117,0.00051,7.08939]
[1777512746819,32.54,76372.1,113.4,0.71117,0.00051,7.08939]
[1777512746921,32.54,76371.85,113.4,0.71104,0.00051,7.09091]
[1777512747649,32.54,76371.85,113.4,0.71104,0.00051,7.09091]
[1777512747750,32.55,76373.23,113.4,0.71173,0.00051,7.08306]
[1777512748501,32.55,76371.42,113.4,0.71081,0.00051,7.09348]
[1777512749508,32.55,76369.98,113.4,0.71007,0.00051,7.10184]
[1777512750523,32.55,76368.85,113.4,0.70949,0.00051,7.1084]
[1777512751530,32.55,76367.99,113.4,0.70929,0.00051,7.10149]
[1777512753546,32.55,76364.79,113.4,0.70764,0.00051,7.11989]
[1777512755559,32.55,76366.69,113.4,0.7086,0.00051,7.10924]
[1777512760594,32.56,76362.36,113.4,0.70636,0.00051,7.13414]
[1777512761601,32.56,76358.97,113.4,0.70462,0.00051,7.15329]
[1777512764624,32.56,76356.35,113.4,0.70327,0.00051,7.16807]
[1777512767886,32.56,76355.76,113.4,0.70296,0.00051,7.17142]
[1777512768042,32.56,76355.76,113.4,0.70296,0.00051,7.17142]
[1777512768048,32.56,76355.76,113.4,0.70296,0.00051,7.17142]
[1777512768216,32.56,76355.76,113.4,0.70296,0.00051,7.17142]
[1777512768325,32.56,76355.76,113.4,0.70296,0.00051,7.17142]
[1777512768317,32.57,76350.24,113.4,0.70011,0.00052,7.2021]
[1777512768347,32.57,76350.24,113.4,0.70011,0.00052,7.2021]
[1777512768362,32.57,76350.24,113.4,0.70011,0.00052,7.2021]
[1777512769260,32.57,76350.24,113.4,0.70011,0.00052,7.2021]
[1777512769333,32.57,76350.24,113.4,0.70011,0.00052,7.2021]
[1777512769289,32.57,76342.36,113.4,0.69603,0.00052,7.24525]
[1777512770222,32.57,76347.44,113.4,0.69865,0.00052,7.21765]
[1777512770667,32.57,76350.7,113.4,0.70033,0.00052,7.19975]
[1777512771674,32.57,76354.61,113.4,0.70234,0.00051,7.17813]
[1777512773016,32.57,76356.01,113.4,0.70306,0.00051,7.17037]
[1777512773826,32.57,76356.01,113.4,0.70306,0.00051,7.17037]
[1777512774041,32.57,76356.01,113.4,0.70306,0.00051,7.17037]
[1777512774060,32.57,76355.86,113.4,0.70298,0.00051,7.17123]
[1777512774874,32.57,76355.86,113.4,0.70298,0.00051,7.17123]
[1777512774976,32.57,76353.27,113.4,0.70165,0.00051,7.18564]
[1777512776708,32.57,76352.21,113.4,0.7011,0.00051,7.19151]
[1777512777614,32.57,76352.21,113.4,0.7011,0.00051,7.19151]
[1777512778102,32.57,76350.68,113.4,0.70031,0.00052,7.19996]
[1777512778623,32.57,76350.68,113.4,0.70031,0.00052,7.19996]
[1777512778984,32.57,76346.5,113.4,0.69815,0.00052,7.22294]
[1777512779393,32.57,76346.5,113.4,0.69815,0.00052,7.22294]
[1777512779706,32.57,76346.5,113.4,0.69815,0.00052,7.22294]
[1777512779788,32.57,76346.5,113.4,0.69815,0.00052,7.22294]
[1777512780207,32.57,76344.51,113.4,0.69712,0.00052,7.23387]
[1777512781119,32.57,76343.04,113.4,0.69635,0.00052,7.24192]
[1777512781799,32.57,76343.04,113.4,0.69635,0.00052,7.24192]
[1777512781821,32.57,76343.04,113.4,0.69635,0.00052,7.24192]
[1777512782264,32.57,76343.04,113.4,0.69635,0.00052,7.24192]
[1777512782306,32.57,76343.04,113.4,0.69635,0.00052,7.24192]
[1777512784765,32.58,76340.73,113.4,0.69513,0.00052,7.25465]
[1777512785747,32.58,76340.73,113.4,0.69513,0.00052,7.25465]
[1777512786778,32.58,76342.51,113.4,0.69604,0.00052,7.24514]
[1777512789318,32.58,76339.34,113.4,0.69439,0.00052,7.26236]
[1777512790775,32.58,76338.79,113.4,0.69409,0.00052,7.26537]
[1777512790777,32.58,76338.79,113.4,0.69409,0.00052,7.26537]
[1777512791043,32.58,76338.79,113.4,0.69409,0.00052,7.26537]
[1777512791151,32.58,76338.79,113.4,0.69409,0.00052,7.26537]
[1777512792364,32.59,76331.59,113.4,0.69033,0.00052,7.3038]
[1777512793098,32.59,76330.62,113.4,0.68982,0.00052,7.30894]
[1777512793634,32.59,76330.62,113.4,0.68982,0.00052,7.30894]
[1777512793772,32.59,76330.62,113.4,0.68982,0.00052,7.30894]
[1777512794314,32.59,76330.62,113.4,0.68982,0.00052,7.30894]
[1777512794090,32.59,76328.87,113.4,0.68891,0.00052,7.31814]
[1777512794837,32.59,76327.37,113.4,0.68812,0.00052,7.32599]
[1777512797859,32.59,76323.72,113.4,0.68621,0.00053,7.34499]
[1777512799926,32.58,76319.59,113.4,0.68404,0.00053,7.36627]
[1777512805418,32.59,76318.78,113.4,0.6836,0.00053,7.37049]
[1777512805915,32.59,76317.02,113.4,0.68267,0.00053,7.37955]
[1777512806764,32.59,76317.02,113.4,0.68267,0.00053,7.37955]
[1777512806782,32.59,76317.02,113.4,0.68267,0.00053,7.37955]
[1777512806809,32.59,76317.02,113.4,0.68267,0.00053,7.37955]
[1777512807030,32.59,76318.81,113.4,0.68361,0.00053,7.37045]
[1777512807378,32.59,76318.81,113.4,0.68361,0.00053,7.37045]
[1777512807570,32.59,76318.81,113.4,0.68361,0.00053,7.37045]
[1777512807929,32.59,76325.4,113.4,0.68708,0.00052,7.33639]
[1777512808935,32.59,76327.12,113.4,0.68798,0.00052,7.32742]
[1777512811957,32.59,76326.52,113.4,0.68789,0.00052,7.31885]
[1777512812963,32.59,76327.53,113.4,0.68842,0.00052,7.31357]
[1777512816992,32.59,76330.54,113.4,0.68999,0.00052,7.29779]
[1777512817999,32.59,76332.6,113.4,0.69106,0.00052,7.28692]
[1777512819680,32.59,76332.5,113.4,0.69101,0.00052,7.28749]
[1777512820015,32.59,76329.95,113.4,0.68967,0.00052,7.30098]
[1777512820572,32.59,76329.95,113.4,0.68967,0.00052,7.30098]
[1777512821022,32.59,76324.39,113.4,0.68675,0.00053,7.33008]
[1777512826059,32.59,76323.06,113.4,0.68606,0.00053,7.33693]
[1777512827066,32.59,76321.71,113.4,0.68535,0.00053,7.3439]
[1777512828072,32.59,76322.55,113.4,0.68579,0.00053,7.33954]
[1777512831093,32.59,76319.72,113.4,0.6843,0.00053,7.35411]
[1777512836129,32.59,76319.4,113.4,0.68414,0.00053,7.35569]
[1777512838371,32.59,76314.06,113.4,0.68132,0.00053,7.38291]
[1777512839151,32.59,76311.57,113.4,0.68,0.00053,7.39553]
[1777512841165,32.59,76310.11,113.4,0.67921,0.00053,7.40293]
[1777512841766,32.59,76310.11,113.4,0.67921,0.00053,7.40293]
[1777512842171,32.59,76307.86,113.4,0.67802,0.00053,7.4142]
[1777512845193,32.59,76309.37,113.4,0.67881,0.00053,7.40671]
[1777512846199,32.59,76306.63,113.4,0.67735,0.00053,7.4204]
[1777512848214,32.59,76307.94,113.4,0.67805,0.00053,7.41391]
[1777512849220,32.59,76309.13,113.4,0.67868,0.00053,7.40798]
[1777512852242,32.59,76314.95,113.4,0.68176,0.00053,7.37872]
[1777512856174,32.6,76315.29,113.4,0.68193,0.00053,7.37712]
[1777512856220,32.6,76315.29,113.4,0.68193,0.00053,7.37712]
[1777512856240,32.6,76315.29,113.4,0.68193,0.00053,7.37712]
[1777512856427,32.6,76319.57,113.4,0.68418,0.00053,7.35531]
[1777512856841,32.6,76319.57,113.4,0.68418,0.00053,7.35531]
[1777512857213,32.6,76319.57,113.4,0.68418,0.00053,7.35531]
[1777512857218,32.6,76319.57,113.4,0.68418,0.00053,7.35531]
[1777512857277,32.6,76332.39,113.4,0.69092,0.00052,7.28844]
[1777512858283,32.6,76335.62,113.4,0.6926,0.00052,7.27131]
[1777512859291,32.6,76338.17,113.4,0.69392,0.00052,7.25773]
[1777512859859,32.6,76338.17,113.4,0.69392,0.00052,7.25773]
[1777512860298,32.6,76337.95,113.4,0.6938,0.00052,7.25894]
[1777512863319,32.6,76341.54,113.4,0.69566,0.00052,7.23973]
[1777512865333,32.6,76342.51,113.4,0.69615,0.00052,7.2346]
[1777512865544,32.6,76342.51,113.4,0.69615,0.00052,7.2346]
[1777512866340,32.6,76346.88,113.4,0.69841,0.00052,7.21086]
[1777512868354,32.6,76348.19,113.4,0.69908,0.00052,7.20378]
[1777512869361,32.6,76346.4,113.4,0.69815,0.00052,7.21361]
[1777512870682,32.61,76346.28,113.4,0.69809,0.00052,7.21431]
[1777512871377,32.61,76344.11,113.4,0.69719,0.00052,7.21434]
[1777512872382,32.61,76345.24,113.4,0.69777,0.00052,7.20822]
[1777512873188,32.61,76345.24,113.4,0.69777,0.00052,7.20822]
[1777512873388,32.61,76343.68,113.4,0.69696,0.00052,7.21675]
[1777512874396,32.61,76345.37,113.4,0.69783,0.00052,7.20759]
[1777512874463,32.61,76345.37,113.4,0.69783,0.00052,7.20759]
[1777512875403,32.61,76344.43,113.4,0.69734,0.00052,7.21274]
[1777512876037,32.61,76344.43,113.4,0.69734,0.00052,7.21274]
[1777512876334,32.61,76344.43,113.4,0.69734,0.00052,7.21274]
[1777512876411,32.61,76341.78,113.4,0.69596,0.00052,7.22715]
[1777512877417,32.61,76337.71,113.4,0.69384,0.00052,7.24913]
[1777512881445,32.61,76335.62,113.4,0.69273,0.00052,7.2605]
[1777512881457,32.61,76335.62,113.4,0.69273,0.00052,7.2605]
[1777512884430,32.62,76335.05,113.4,0.69243,0.00052,7.26363]
[1777512883459,32.62,76336.66,113.4,0.69327,0.00052,7.25504]
[1777512884938,32.62,76336.66,113.4,0.69327,0.00052,7.25504]
[1777512884959,32.62,76335.66,113.4,0.69274,0.00052,7.26046]
[1777512885947,32.62,76335.66,113.4,0.69274,0.00052,7.26046]
[1777512885958,32.62,76335.66,113.4,0.69274,0.00052,7.26046]
[1777512886048,32.62,76338.39,113.4,0.69415,0.00052,7.24592]
[1777512887335,32.62,76338.39,113.4,0.69415,0.00052,7.24592]
[1777512887374,32.62,76343.12,113.4,0.6966,0.00052,7.22049]
[1777512889127,32.62,76341.24,113.4,0.69561,0.00052,7.2308]
[1777512890693,32.62,76340.39,113.4,0.69517,0.00052,7.23538]
[1777512890794,32.62,76338.79,113.4,0.69433,0.00052,7.24405]
[1777512891515,32.62,76335.95,113.4,0.69285,0.00052,7.25929]
[1777512892507,32.62,76335.95,113.4,0.69285,0.00052,7.25929]
[1777512893120,32.63,76334.03,113.4,0.69184,0.00052,7.26958]
[1777512898564,32.63,76334.76,113.4,0.69221,0.00052,7.26585]
[1777512899478,32.63,76334.76,113.4,0.69221,0.00052,7.26585]
[1777512904606,32.63,76333.74,113.4,0.69166,0.00052,7.27146]
[1777512905608,32.63,76333.74,113.4,0.69166,0.00052,7.27146]
[1777512905611,32.63,76333.74,113.4,0.69166,0.00052,7.27146]
[1777512905616,32.63,76333.74,113.4,0.69166,0.00052,7.27146]
[1777512905701,32.63,76333.74,113.4,0.69166,0.00052,7.27146]
[1777512905935,32.63,76334.0,113.4,0.69179,0.00052,7.27014]
[1777512906623,32.63,76334.0,113.4,0.69179,0.00052,7.27014]
[1777512907046,32.63,76321.36,113.4,0.68516,0.00053,7.33622]
[1777512907627,32.63,76319.69,113.4,0.68428,0.00053,7.34481]
[1777512912098,32.63,76318.69,113.4,0.68376,0.00053,7.34991]
[1777512912912,32.63,76314.83,113.4,0.68171,0.00053,7.36964]
[1777512914814,32.63,76313.48,113.4,0.68098,0.00053,7.37657]
[1777512916076,32.63,76313.48,113.4,0.68098,0.00053,7.37657]
[1777512916171,32.64,76312.36,113.4,0.68039,0.00053,7.38226]
[1777512916952,32.64,76312.36,113.4,0.68039,0.00053,7.38226]
[1777512917381,32.64,76312.36,113.4,0.68039,0.00053,7.38226]
[1777512917386,32.64,76305.57,113.4,0.67677,0.00053,7.4162]
[1777512917625,32.64,76305.57,113.4,0.67677,0.00053,7.4162]
[1777512917684,32.64,76305.57,113.4,0.67677,0.00053,7.4162]
[1777512917797,32.64,76305.57,113.4,0.67677,0.00053,7.4162]
[1777512918154,32.64,76305.57,113.4,0.67677,0.00053,7.4162]
[1777512918184,32.64,76295.08,113.4,0.67116,0.00054,7.46746]
[1777512919412,32.64,76289.87,113.4,0.66835,0.00054,7.49241]
[1777512919714,32.64,76288.06,113.4,0.66737,0.00054,7.50097]
[1777512923361,32.64,76288.09,113.4,0.66738,0.00054,7.5009]
[1777512923584,32.64,76288.02,113.4,0.66734,0.00054,7.50129]
[1777512923743,32.64,76282.4,113.4,0.6643,0.00054,7.52758]
[1777512924684,32.64,76282.4,113.4,0.6643,0.00054,7.52758]
[1777512925036,32.64,76282.4,113.4,0.6643,0.00054,7.52758]
[1777512925133,32.64,76277.93,113.4,0.66187,0.00054,7.54826]
[1777512926412,32.64,76270.09,113.4,0.65761,0.00055,7.58376]
[1777512926922,32.64,76268.23,113.4,0.65659,0.00055,7.59205]
[1777512927937,32.64,76268.23,113.4,0.65659,0.00055,7.59205]
[1777512930457,32.64,76263.9,113.4,0.65423,0.00055,7.61114]
[1777512930771,32.64,76263.9,113.4,0.65423,0.00055,7.61114]
[1777512930819,32.64,76263.9,113.4,0.65423,0.00055,7.61114]
[1777512930900,32.65,76263.52,113.4,0.65402,0.00055,7.61282]
[1777512931799,32.65,76261.68,113.4,0.65319,0.00055,7.60945]
[1777512932806,32.65,76262.95,113.4,0.65389,0.00055,7.60393]
[1777512937841,32.65,76260.45,113.4,0.6525,0.00055,7.6149]
[1777512939855,32.65,76259.33,113.4,0.65189,0.00055,7.61976]
[1777512941052,32.65,76257.44,113.4,0.65085,0.00055,7.6279]
[1777512945897,32.65,76256.3,113.4,0.65021,0.00055,7.63286]
[1777512950932,32.65,76254.35,113.4,0.64912,0.00055,7.64128]
[1777512952990,32.65,76257.48,113.4,0.65085,0.00055,7.62793]
[1777512953953,32.65,76256.3,113.4,0.6502,0.00055,7.63299]
[1777512957980,32.65,76254.52,113.4,0.64922,0.00055,7.64055]
[1777512959995,32.65,76255.78,113.4,0.64992,0.00055,7.63517]
[1777512961204,32.65,76254.25,113.4,0.64907,0.00055,7.64168]
[1777512962009,32.65,76252.42,113.4,0.64806,0.00055,7.64943]
[1777512967044,32.65,76255.06,113.4,0.64952,0.00055,7.63827]
[1777512968051,32.65,76257.62,113.4,0.65092,0.00055,7.62732]
[1777512972079,32.65,76256.4,113.4,0.65025,0.00055,7.63254]
[1777512974094,32.65,76254.43,113.4,0.64917,0.00055,7.64093]
[1777512975102,32.65,76252.0,113.4,0.64783,0.00055,7.65121]
[1777512980137,32.65,76251.17,113.4,0.64738,0.00055,7.65463]
[1777512981144,32.65,76249.25,113.4,0.64632,0.00055,7.66267]
[1777512982150,32.65,76247.64,113.4,0.64543,0.00055,7.66937]
[1777512987185,32.65,76248.4,113.4,0.64586,0.00055,7.66615]
[1777512989200,32.65,76247.15,113.4,0.64517,0.00055,7.67133]
[1777512994235,32.65,76247.24,113.4,0.64541,0.00055,7.65953]
[1777512995806,32.65,76246.78,113.4,0.64516,0.00055,7.66142]
[1777512996248,32.65,76244.81,113.4,0.64407,0.00055,7.66954]
[1777512997255,32.64,76243.17,113.4,0.64316,0.00056,7.67625]
[1777512998263,32.64,76237.77,113.4,0.64016,0.00056,7.69813]
[1777513001284,32.65,76236.24,113.4,0.6393,0.00056,7.70427]
[1777513001976,32.65,76236.24,113.4,0.6393,0.00056,7.70427]
[1777513002290,32.65,76234.26,113.4,0.6382,0.00056,7.71213]
[1777513002975,32.65,76234.26,113.4,0.6382,0.00056,7.71213]
[1777513002977,32.65,76234.26,113.4,0.6382,0.00056,7.71213]
[1777513003163,32.65,76234.26,113.4,0.6382,0.00056,7.71213]
[1777513003234,32.65,76234.26,113.4,0.6382,0.00056,7.71213]
[1777513003298,32.65,76224.51,113.4,0.63274,0.00056,7.75001]
[1777513003631,32.65,76224.51,113.4,0.63274,0.00056,7.75001]
[1777513003914,32.65,76224.51,113.4,0.63274,0.00056,7.75001]
[1777513004262,32.65,76224.51,113.4,0.63274,0.00056,7.75001]
[1777513004305,32.65,76218.82,113.4,0.62955,0.00056,7.77147]
[1777513004594,32.65,76218.82,113.4,0.62955,0.00056,7.77147]
[1777513005055,32.65,76218.82,113.4,0.62955,0.00056,7.77147]
[1777513005347,32.65,76214.84,113.4,0.62731,0.00056,7.78617]
[1777513006319,32.65,76211.81,113.4,0.6256,0.00056,7.7972]
[1777513006624,32.65,76211.81,113.4,0.6256,0.00056,7.7972]
[1777513007326,32.65,76213.32,113.4,0.62645,0.00056,7.79171]
[1777513008320,32.65,76213.32,113.4,0.62645,0.00056,7.79171]
[1777513008421,32.65,76210.97,113.4,0.62512,0.00056,7.80021]
[1777513012684,32.64,76211.69,113.4,0.62554,0.00056,7.79758]
[1777513018404,32.64,76211.2,113.4,0.62527,0.00056,7.79929]
[1777513019417,32.64,76211.2,113.4,0.62527,0.00056,7.79929]
[1777513020384,32.64,76211.02,113.4,0.62517,0.00056,7.79993]
[1777513020443,32.64,76211.02,113.4,0.62517,0.00056,7.79993]
[1777513020526,32.64,76216.06,113.4,0.62801,0.00056,7.78155]
[1777513021342,32.64,76216.06,113.4,0.62801,0.00056,7.78155]
[1777513021425,32.64,76211.45,113.4,0.62541,0.00056,7.79836]
[1777513023439,32.64,76212.73,113.4,0.62614,0.00056,7.79371]
[1777513028474,32.64,76212.34,113.4,0.62593,0.00056,7.79508]
[1777513028799,32.64,76212.34,113.4,0.62593,0.00056,7.79508]
[1777513029481,32.64,76215.45,113.4,0.62768,0.00056,7.78372]
[1777513030608,32.64,76215.45,113.4,0.62768,0.00056,7.78372]
[1777513030999,32.64,76216.42,113.4,0.62823,0.00056,7.78015]
[1777513031048,32.64,76216.42,113.4,0.62823,0.00056,7.78015]
[1777513031190,32.64,76216.42,113.4,0.62823,0.00056,7.78015]
[1777513031495,32.64,76230.45,113.4,0.6361,0.00056,7.72688]
[1777513032501,32.64,76236.09,113.4,0.63925,0.00056,7.70462]
[1777513033474,32.64,76236.09,113.4,0.63925,0.00056,7.70462]
[1777513033614,32.64,76236.12,113.4,0.63927,0.00056,7.7045]
[1777513038472,32.64,76236.1,113.4,0.63925,0.00056,7.70461]
[1777513038544,32.64,76235.37,113.4,0.63885,0.00056,7.70752]
[1777513039552,32.64,76233.75,113.4,0.63794,0.00056,7.71394]
[1777513040558,32.64,76235.04,113.4,0.63866,0.00056,7.70883]
[1777513045476,32.64,76233.97,113.4,0.63807,0.00056,7.71306]
[1777513045483,32.64,76233.97,113.4,0.63807,0.00056,7.71306]
[1777513045593,32.64,76235.19,113.4,0.63875,0.00056,7.70822]
[1777513046600,32.64,76239.09,113.4,0.64092,0.00056,7.69261]
[1777513047607,32.64,76240.35,113.4,0.64162,0.00056,7.68753]
[1777513050627,32.64,76242.06,113.4,0.64256,0.00056,7.68062]
[1777513051384,32.64,76242.06,113.4,0.64256,0.00056,7.68062]
[1777513051437,32.64,76242.06,113.4,0.64256,0.00056,7.68062]
[1777513055577,32.64,76243.43,113.4,0.64349,0.00056,7.66372]
[1777513055620,32.64,76244.05,113.4,0.64383,0.00056,7.66121]
[1777513057677,32.64,76246.38,113.4,0.64512,0.00055,7.65162]
[1777513061246,32.64,76246.83,113.4,0.64537,0.00055,7.6498]
[1777513066740,32.65,76248.11,113.4,0.64606,0.00055,7.6446]
[1777513070768,32.65,76249.36,113.4,0.64674,0.00055,7.63947]
[1777513071851,32.65,76249.36,113.4,0.64674,0.00055,7.63947]
[1777513072200,32.65,76249.36,113.4,0.64674,0.00055,7.63947]
[1777513072405,32.65,76249.36,113.4,0.64674,0.00055,7.63947]
[1777513072407,32.65,76249.56,113.4,0.64684,0.00055,7.6387]
[1777513073195,32.65,76249.56,113.4,0.64684,0.00055,7.6387]
[1777513073375,32.65,76249.56,113.4,0.64684,0.00055,7.6387]
[1777513073464,32.65,76249.56,113.4,0.64684,0.00055,7.6387]
[1777513073474,32.65,76249.56,113.4,0.64684,0.00055,7.6387]
[1777513073592,32.65,76249.56,113.4,0.64684,0.00055,7.6387]
[1777513073558,32.65,76261.59,113.4,0.65348,0.00055,7.58729]
[1777513073843,32.65,76261.59,113.4,0.65348,0.00055,7.58729]
[1777513074489,32.65,76272.46,113.4,0.65943,0.00055,7.53906]
[1777513075079,32.66,76277.84,113.4,0.66236,0.00054,7.51462]
[1777513076938,32.66,76277.55,113.4,0.6622,0.00054,7.51595]
[1777513078785,32.66,76277.41,113.4,0.66211,0.00054,7.51668]
[1777513078825,32.66,76276.33,113.4,0.66152,0.00054,7.52166]
[1777513079661,32.66,76276.33,113.4,0.66152,0.00054,7.52166]
[1777513079832,32.66,76278.38,113.4,0.66263,0.00054,7.5123]
[1777513081511,32.66,76278.38,113.4,0.66263,0.00054,7.5123]
[1777513083048,32.66,76287.94,113.4,0.6678,0.00054,7.46789]
[1777513084719,32.66,76288.88,113.4,0.66831,0.00054,7.46344]
[1777513093596,32.67,76288.11,113.4,0.66786,0.00054,7.4674]
[1777513093644,32.67,76288.85,113.4,0.66825,0.00054,7.46397]
[1777513093961,32.67,76290.86,113.4,0.66933,0.00054,7.45443]
[1777513094968,32.67,76289.12,113.4,0.66839,0.00054,7.46273]
[1777513095750,32.67,76289.12,113.4,0.66839,0.00054,7.46273]
[1777513096685,32.67,76288.71,113.4,0.66816,0.00054,7.46472]
[1777513097131,32.68,76286.6,113.4,0.66702,0.00054,7.47472]
[1777513101012,32.68,76287.86,113.4,0.66769,0.00054,7.46882]
[1777513102821,32.68,76288.08,113.4,0.66781,0.00054,7.4678]
[1777513103123,32.68,76288.17,113.4,0.66786,0.00054,7.46741]
[1777513103684,32.68,76288.17,113.4,0.66786,0.00054,7.46741]
[1777513104243,32.68,76288.17,113.4,0.66786,0.00054,7.46741]
[1777513104353,32.68,76288.17,113.4,0.66786,0.00054,7.46741]
[1777513104451,32.68,76287.66,113.4,0.66758,0.00054,7.46984]
[1777513105085,32.68,76284.35,113.4,0.66578,0.00054,7.48541]
[1777513106047,32.68,76281.35,113.4,0.66416,0.00054,7.49938]
[1777513107851,32.68,76281.78,113.4,0.66439,0.00054,7.49739]
[1777513107874,32.68,76281.78,113.4,0.66439,0.00054,7.49739]
[1777513108061,32.68,76284.01,113.4,0.6656,0.00054,7.487]
[1777513108882,32.68,76284.01,113.4,0.6656,0.00054,7.487]
[1777513109068,32.68,76289.34,113.4,0.66848,0.00054,7.46192]
[1777513109983,32.68,76289.34,113.4,0.66848,0.00054,7.46192]
[1777513109984,32.68,76289.34,113.4,0.66848,0.00054,7.46192]
[1777513110075,32.68,76291.34,113.4,0.66956,0.00054,7.45243]
[1777513112664,32.68,76291.02,113.4,0.66959,0.00054,7.44238]
[1777513112089,32.68,76292.88,113.4,0.67059,0.00054,7.43351]
[1777513112731,32.68,76292.88,113.4,0.67059,0.00054,7.43351]
[1777513113095,32.68,76286.89,113.4,0.66735,0.00054,7.462]
[1777513114102,32.68,76284.19,113.4,0.66589,0.00054,7.47468]
[1777513114898,32.68,76284.19,113.4,0.66589,0.00054,7.47468]
[1777513116448,32.68,76284.33,113.4,0.66596,0.00054,7.47402]
[1777513116795,32.68,76284.36,113.4,0.66598,0.00054,7.47388]
[1777513117454,32.68,76284.36,113.4,0.66598,0.00054,7.47388]
[1777513119064,32.68,76283.91,113.4,0.66574,0.00054,7.47598]
[1777513120100,32.68,76284.91,113.4,0.66628,0.00054,7.47131]
[1777513120531,32.68,76288.86,113.4,0.66841,0.00054,7.45272]
[1777513120841,32.68,76288.86,113.4,0.66841,0.00054,7.45272]
[1777513120962,32.68,76288.86,113.4,0.66841,0.00054,7.45272]
[1777513123170,32.68,76288.27,113.4,0.66809,0.00054,7.45558]
[1777513123527,32.68,76288.27,113.4,0.66809,0.00054,7.45558]
[1777513124173,32.68,76285.56,113.4,0.66661,0.00054,7.4684]
[1777513125246,32.68,76285.56,113.4,0.66661,0.00054,7.4684]
[1777513125272,32.68,76285.56,113.4,0.66661,0.00054,7.4684]
[1777513125971,32.68,76285.36,113.4,0.6665,0.00054,7.46935]
[1777513126187,32.68,76286.82,113.4,0.66729,0.00054,7.46251]
[1777513126901,32.68,76286.82,113.4,0.66729,0.00054,7.46251]
[1777513132423,32.69,76287.85,113.4,0.66784,0.00054,7.45777]
[1777513132845,32.69,76287.84,113.4,0.66783,0.00054,7.45785]
[1777513133237,32.69,76289.8,113.4,0.66888,0.00054,7.44859]
[1777513133716,32.69,76289.8,113.4,0.66888,0.00054,7.44859]
[1777513134243,32.69,76290.55,113.4,0.66929,0.00054,7.44506]
[1777513139280,32.69,76290.35,113.4,0.66916,0.00054,7.44613]
[1777513144315,32.7,76291.1,113.4,0.66956,0.00054,7.44267]
[1777513144726,32.7,76291.1,113.4,0.66956,0.00054,7.44267]
[1777513147373,32.7,76290.94,113.4,0.66947,0.00054,7.44348]
[1777513147425,32.7,76290.94,113.4,0.66947,0.00054,7.44348]
[1777513147465,32.7,76290.94,113.4,0.66947,0.00054,7.44348]
[1777513147583,32.7,76286.8,113.4,0.66723,0.00054,7.4631]
[1777513147794,32.7,76286.8,113.4,0.66723,0.00054,7.4631]
[1777513148343,32.7,76281.14,113.4,0.66416,0.00054,7.4895]
[1777513149349,32.7,76279.95,113.4,0.66352,0.00054,7.49497]
[1777513150469,32.7,76279.95,113.4,0.66352,0.00054,7.49497]
[1777513150937,32.69,76279.74,113.4,0.66341,0.00054,7.4959]
[1777513151364,32.69,76281.09,113.4,0.66415,0.00054,7.48962]
[1777513154385,32.69,76279.08,113.4,0.66306,0.00054,7.49884]
[1777513154815,32.69,76279.08,113.4,0.66306,0.00054,7.49884]
[1777513155392,32.69,76277.58,113.4,0.66224,0.00054,7.50573]
[1777513158608,32.69,76277.33,113.4,0.66212,0.00054,7.50678]
[1777513158884,32.69,76277.76,113.4,0.66236,0.00054,7.50477]
[1777513159234,32.69,76277.76,113.4,0.66236,0.00054,7.50477]
[1777513160168,32.69,76277.87,113.4,0.66242,0.00054,7.50422]
[1777513161450,32.69,76277.68,113.4,0.66232,0.00054,7.50505]
[1777513161491,32.69,76277.68,113.4,0.66232,0.00054,7.50505]
[1777513161652,32.69,76278.79,113.4,0.66293,0.00054,7.49991]
[1777513162441,32.69,76273.52,113.4,0.66006,0.00055,7.52395]
[1777513163448,32.68,76271.31,113.4,0.65886,0.00055,7.53391]
[1777513165370,32.68,76271.54,113.4,0.65899,0.00055,7.53285]
[1777513165510,32.68,76271.54,113.4,0.65899,0.00055,7.53285]
[1777513165561,32.68,76271.54,113.4,0.65899,0.00055,7.53285]
[1777513166468,32.68,76265.96,113.4,0.65594,0.00055,7.55769]
[1777513171504,32.68,76265.55,113.4,0.65593,0.00055,7.5478]
[1777513171929,32.68,76265.55,113.4,0.65593,0.00055,7.5478]
[1777513172511,32.68,76263.66,113.4,0.65489,0.00055,7.55609]
[1777513173662,32.68,76261.68,113.4,0.6538,0.00055,7.56476]
[1777513174525,32.68,76256.17,113.4,0.65077,0.00055,7.5886]
[1777513175042,32.68,76256.17,113.4,0.65077,0.00055,7.5886]
[1777513175531,32.67,76254.32,113.4,0.64975,0.00055,7.59648]
[1777513177546,32.67,76255.99,113.4,0.65067,0.00055,7.58934]
[1777513183731,32.68,76255.94,113.4,0.65064,0.00055,7.58957]
[1777513184594,32.68,76252.9,113.4,0.64896,0.00055,7.60255]
[1777513187616,32.68,76251.23,113.4,0.64803,0.00055,7.6096]
[1777513189097,32.68,76250.32,113.4,0.64753,0.00055,7.61342]
[1777513189131,32.68,76250.32,113.4,0.64753,0.00055,7.61342]
[1777513189629,32.67,76245.88,113.4,0.64507,0.00056,7.63193]
[1777513190535,32.67,76245.88,113.4,0.64507,0.00056,7.63193]
[1777513190637,32.67,76243.64,113.4,0.64383,0.00056,7.64113]
[1777513191071,32.67,76243.64,113.4,0.64383,0.00056,7.64113]
[1777513191090,32.67,76243.64,113.4,0.64383,0.00056,7.64113]
[1777513191627,32.67,76243.64,113.4,0.64383,0.00056,7.64113]
[1777513191644,32.67,76249.03,113.4,0.64683,0.00055,7.61876]
[1777513193663,32.67,76251.88,113.4,0.64841,0.00055,7.60674]
[1777513194665,32.67,76250.57,113.4,0.64768,0.00055,7.61226]
[1777513196679,32.67,76252.41,113.4,0.64871,0.00055,7.60447]
[1777513198694,32.67,76254.23,113.4,0.64972,0.00055,7.59672]
[1777513203729,32.67,76253.65,113.4,0.6494,0.00055,7.59916]
[1777513205743,32.67,76255.12,113.4,0.65021,0.00055,7.59288]
[1777513207756,32.67,76256.51,113.4,0.65098,0.00055,7.58692]
[1777513213799,32.67,76256.89,113.4,0.65119,0.00055,7.58531]
[1777513216009,32.67,76257.19,113.4,0.65135,0.00055,7.58402]
[1777513216106,32.67,76257.24,113.4,0.65138,0.00055,7.5838]
[1777513217262,32.67,76257.24,113.4,0.65138,0.00055,7.5838]
[1777513217363,32.67,76263.86,113.4,0.65503,0.00055,7.55502]
[1777513217827,32.67,76265.63,113.4,0.656,0.00055,7.54721]
[1777513220299,32.67,76266.14,113.4,0.65628,0.00055,7.54495]
[1777513221260,32.67,76262.43,113.4,0.65423,0.00055,7.56138]
[1777513221858,32.67,76260.25,113.4,0.65303,0.00055,7.57089]
[1777513225886,32.67,76261.33,113.4,0.65362,0.00055,7.56619]
[1777513230921,32.68,76263.1,113.4,0.65458,0.00055,7.55855]
[1777513231928,32.68,76265.21,113.4,0.65593,0.00055,7.53779]
[1777513236963,32.68,76265.48,113.4,0.65606,0.00055,7.53678]
[1777513242001,32.69,76265.69,113.4,0.65615,0.00055,7.53604]
[1777513243009,32.69,76264.56,113.4,0.65552,0.00055,7.54107]
[1777513244017,32.69,76260.62,113.4,0.65335,0.00055,7.55837]
[1777513246031,32.69,76259.38,113.4,0.65266,0.00055,7.56379]
[1777513247410,32.69,76259.38,113.4,0.65266,0.00055,7.56379]
[1777513247439,32.69,76259.28,113.4,0.6526,0.00055,7.56426]
[1777513248045,32.69,76255.54,113.4,0.65054,0.00055,7.58037]
[1777513249051,32.69,76248.49,113.4,0.64663,0.00056,7.6102]
[1777513250058,32.69,76246.67,113.4,0.64562,0.00056,7.61778]
[1777513252073,32.69,76249.09,113.4,0.64697,0.00056,7.60765]
[1777513255661,32.69,76249.7,113.4,0.64731,0.00055,7.60505]
[1777513255734,32.69,76250.67,113.4,0.64785,0.00055,7.60094]
[1777513256101,32.69,76254.81,113.4,0.65015,0.00055,7.58338]
[1777513257108,32.69,76256.83,113.4,0.65126,0.00055,7.57474]
[1777513257843,32.69,76256.83,113.4,0.65126,0.00055,7.57474]
[1777513258122,32.69,76256.83,113.4,0.65126,0.00055,7.57474]
[1777513258160,32.69,76258.93,113.4,0.65242,0.00055,7.56568]
[1777513261572,32.69,76257.15,113.4,0.65143,0.00055,7.57341]
[1777513267177,32.69,76258.01,113.4,0.6519,0.00055,7.56975]
[1777513270199,32.69,76259.38,113.4,0.65265,0.00055,7.56386]
[1777513272214,32.69,76260.77,113.4,0.65342,0.00055,7.55785]
[1777513276345,32.7,76259.44,113.4,0.65267,0.00055,7.56373]
[1777513278255,32.7,76260.78,113.4,0.6534,0.00055,7.55794]
[1777513279477,32.7,76262.11,113.4,0.65413,0.00055,7.55216]
[1777513280268,32.7,76263.41,113.4,0.65485,0.00055,7.54649]
[1777513281276,32.7,76265.25,113.4,0.65586,0.00055,7.53842]
[1777513286312,32.7,76263.87,113.4,0.65507,0.00055,7.54468]
[1777513287318,32.7,76262.58,113.4,0.65436,0.00055,7.55037]
[1777513292353,32.71,76262.65,113.4,0.65457,0.00055,7.5387]
[1777513293314,32.71,76262.65,113.4,0.65457,0.00055,7.5387]
[1777513295810,32.71,76263.48,113.4,0.65503,0.00055,7.53508]
[1777513296380,32.71,76263.85,113.4,0.65523,0.00055,7.53345]
[1777513297387,32.71,76269.7,113.4,0.65844,0.00055,7.50747]
[1777513297885,32.71,76269.7,113.4,0.65844,0.00055,7.50747]
[1777513298394,32.71,76273.01,113.4,0.66026,0.00055,7.49254]
[1777513299667,32.71,76273.01,113.4,0.66026,0.00055,7.49254]
[1777513302316,32.71,76272.92,113.4,0.66021,0.00055,7.49293]
[1777513303431,32.71,76269.05,113.4,0.65809,0.00055,7.51033]
[1777513304439,32.71,76270.56,113.4,0.65893,0.00055,7.50354]
[1777513305803,32.71,76270.56,113.4,0.65893,0.00055,7.50354]
[1777513305875,32.71,76270.78,113.4,0.65905,0.00055,7.50253]
[1777513306751,32.71,76270.78,113.4,0.65905,0.00055,7.50253]
[1777513306852,32.71,76272.75,113.4,0.66013,0.00055,7.49362]
[1777513307460,32.71,76276.16,113.4,0.662,0.00055,7.4781]
[1777513309431,32.71,76276.42,113.4,0.66214,0.00055,7.47691]
[1777513309674,32.71,76276.42,113.4,0.66214,0.00055,7.47691]
[1777513309705,32.71,76276.42,113.4,0.66214,0.00055,7.47691]
[1777513309837,32.71,76276.42,113.4,0.66214,0.00055,7.47691]
[1777513309725,32.71,76276.46,113.4,0.66216,0.00055,7.47672]
[1777513310481,32.71,76279.35,113.4,0.66374,0.00055,7.46344]
[1777513310899,32.71,76279.35,113.4,0.66374,0.00055,7.46344]
[1777513311488,32.71,76282.49,113.4,0.66545,0.00054,7.44889]
[1777513312367,32.71,76282.49,113.4,0.66545,0.00054,7.44889]
[1777513313553,32.71,76282.6,113.4,0.6655,0.00054,7.4484]
[1777513313559,32.71,76282.6,113.4,0.6655,0.00054,7.4484]
[1777513313575,32.71,76285.14,113.4,0.66688,0.00054,7.43654]
[1777513314165,32.71,76285.14,113.4,0.66688,0.00054,7.43654]
[1777513314513,32.71,76285.14,113.4,0.66688,0.00054,7.43654]
[1777513314615,32.71,76286.26,113.4,0.66749,0.00054,7.4313]
[1777513321558,32.71,76286.88,113.4,0.6678,0.00054,7.42859]
[1777513323694,32.71,76286.95,113.4,0.66783,0.00054,7.4283]
[1777513323932,32.72,76286.9,113.4,0.6678,0.00054,7.42856]
[1777513324144,32.72,76286.9,113.4,0.6678,0.00054,7.42856]
[1777513324580,32.72,76284.64,113.4,0.66657,0.00054,7.43922]
[1777513326257,32.72,76284.51,113.4,0.6665,0.00054,7.43986]
[1777513326297,32.72,76284.51,113.4,0.6665,0.00054,7.43986]
[1777513326593,32.72,76282.31,113.4,0.6653,0.00054,7.45015]
[1777513327314,32.72,76282.31,113.4,0.6653,0.00054,7.45015]
[1777513327599,32.72,76280.61,113.4,0.66437,0.00054,7.45807]
[1777513329614,32.72,76281.99,113.4,0.66512,0.00054,7.4517]
[1777513330670,32.72,76281.99,113.4,0.66512,0.00054,7.4517]
[1777513331628,32.72,76283.33,113.4,0.66584,0.00054,7.44549]
[1777513332106,32.72,76283.33,113.4,0.66584,0.00054,7.44549]
[1777513332160,32.72,76283.33,113.4,0.66584,0.00054,7.44549]
[1777513332594,32.72,76283.33,113.4,0.66584,0.00054,7.44549]
[1777513333188,32.72,76283.97,113.4,0.66619,0.00054,7.44251]
[1777513334959,32.72,76284.04,113.4,0.66622,0.00054,7.44222]
[1777513335307,32.72,76284.04,113.4,0.66622,0.00054,7.44222]
[1777513335532,32.72,76284.04,113.4,0.66622,0.00054,7.44222]
[1777513340690,32.72,76284.98,113.4,0.66672,0.00054,7.43794]
[1777513341699,32.72,76284.98,113.4,0.66672,0.00054,7.43794]
[1777513342705,32.72,76286.47,113.4,0.66753,0.00054,7.43098]
[1777513347740,32.73,76286.37,113.4,0.66745,0.00054,7.43159]
[1777513352774,32.73,76286.84,113.4,0.6679,0.00054,7.41788]
[1777513354235,32.73,76287.11,113.4,0.66804,0.00054,7.41664]
[1777513354254,32.73,76287.11,113.4,0.66804,0.00054,7.41664]
[1777513354789,32.73,76283.72,113.4,0.66619,0.00054,7.4326]
[1777513355571,32.73,76283.72,113.4,0.66619,0.00054,7.4326]
[1777513355796,32.73,76277.47,113.4,0.66279,0.00055,7.46157]
[1777513356803,32.73,76272.74,113.4,0.6602,0.00055,7.48313]
[1777513357123,32.73,76272.74,113.4,0.6602,0.00055,7.48313]
[1777513357810,32.73,76278.85,113.4,0.66354,0.00055,7.45522]
[1777513358817,32.73,76283.72,113.4,0.66619,0.00054,7.43263]
[1777513361350,32.74,76283.7,113.4,0.66617,0.00054,7.43278]
[1777513361838,32.74,76284.99,113.4,0.66688,0.00054,7.42674]
[1777513362844,32.74,76288.18,113.4,0.66861,0.00054,7.4117]
[1777513364859,32.74,76290.84,113.4,0.67005,0.00054,7.39908]
[1777513370901,32.74,76290.95,113.4,0.67007,0.00054,7.39886]
[1777513375936,32.75,76290.79,113.4,0.66996,0.00054,7.39984]
[1777513378434,32.75,76291.01,113.4,0.67007,0.00054,7.39888]
[1777513379868,32.75,76290.87,113.4,0.66999,0.00054,7.39956]
[1777513380604,32.75,76290.67,113.4,0.66988,0.00054,7.40054]
[1777513380610,32.75,76290.67,113.4,0.66988,0.00054,7.40054]
[1777513380629,32.75,76290.67,113.4,0.66988,0.00054,7.40054]
[1777513380971,32.75,76283.2,113.4,0.66582,0.00054,7.43579]
[1777513381978,32.75,76278.76,113.4,0.6634,0.00055,7.45639]
[1777513387013,32.75,76279.82,113.4,0.66398,0.00055,7.45155]
[1777513388020,32.75,76280.84,113.4,0.66453,0.00054,7.44685]
[1777513391025,32.75,76279.9,113.4,0.66401,0.00055,7.45123]
[1777513391050,32.76,76281.06,113.4,0.66464,0.00054,7.44588]
[1777513392056,32.76,76284.37,113.4,0.66644,0.00054,7.43048]
[1777513393064,32.76,76285.81,113.4,0.66722,0.00054,7.42374]
[1777513396085,32.76,76287.84,113.4,0.66832,0.00054,7.41426]
[1777513397897,32.76,76287.84,113.4,0.66832,0.00054,7.41426]
[1777513398206,32.76,76287.98,113.4,0.66839,0.00054,7.41363]
[1777513398226,32.76,76287.98,113.4,0.66839,0.00054,7.41363]
[1777513398606,32.76,76287.98,113.4,0.66839,0.00054,7.41363]
[1777513398659,32.76,76287.98,113.4,0.66839,0.00054,7.41363]
[1777513399265,32.76,76287.89,113.4,0.66833,0.00054,7.41412]
[1777513399614,32.76,76287.89,113.4,0.66833,0.00054,7.41412]
[1777513399931,32.76,76287.89,113.4,0.66833,0.00054,7.41412]
[1777513399959,32.76,76287.89,113.4,0.66833,0.00054,7.41412]
[1777513399943,32.76,76289.71,113.4,0.66932,0.00054,7.40547]
[1777513400113,32.76,76293.73,113.4,0.6715,0.00054,7.38627]
[1777513401120,32.76,76295.61,113.4,0.67251,0.00054,7.3772]
[1777513405563,32.76,76299.53,113.4,0.67462,0.00054,7.35816]
[1777513406155,32.76,76303.12,113.4,0.67655,0.00054,7.34056]
[1777513407162,32.76,76307.59,113.4,0.67895,0.00053,7.31843]
[1777513410918,32.76,76308.18,113.4,0.67925,0.00053,7.31557]
[1777513410948,32.76,76308.18,113.4,0.67925,0.00053,7.31557]
[1777513410962,32.76,76308.18,113.4,0.67925,0.00053,7.31557]
[1777513411062,32.76,76308.77,113.4,0.67956,0.00053,7.31267]
[1777513412008,32.76,76308.77,113.4,0.67956,0.00053,7.31267]
[1777513411501,32.76,76322.07,113.4,0.68686,0.00053,7.23324]
[1777513412138,32.76,76322.07,113.4,0.68686,0.00053,7.23324]
[1777513412330,32.76,76327.03,113.4,0.68948,0.00053,7.20744]
[1777513413545,32.76,76327.03,113.4,0.68948,0.00053,7.20744]
[1777513413646,32.76,76327.43,113.4,0.68969,0.00053,7.20537]
[1777513414009,32.76,76327.43,113.4,0.68969,0.00053,7.20537]
[1777513414211,32.76,76324.27,113.4,0.68802,0.00053,7.22186]
[1777513415943,32.76,76324.27,113.4,0.68802,0.00053,7.22186]
[1777513415218,32.76,76322.88,113.4,0.68728,0.00053,7.22908]
[1777513416225,32.76,76324.53,113.4,0.68816,0.00053,7.22053]
[1777513417232,32.76,76323.5,113.4,0.68761,0.00053,7.2259]
[1777513418239,32.76,76325.11,113.4,0.68846,0.00053,7.21755]
[1777513423029,32.77,76324.64,113.4,0.6882,0.00053,7.22008]
[1777513423274,32.77,76324.71,113.4,0.68824,0.00053,7.21974]
[1777513426294,32.77,76320.27,113.4,0.68588,0.00053,7.24278]
[1777513427302,32.77,76318.75,113.4,0.68507,0.00053,7.25061]
[1777513428308,32.77,76317.48,113.4,0.6844,0.00053,7.25711]
[1777513430322,32.77,76316.39,113.4,0.68382,0.00053,7.26266]
[1777513433344,32.77,76317.41,113.4,0.68437,0.00053,7.2574]
[1777513436581,32.77,76317.22,113.4,0.68427,0.00053,7.25834]
[1777513442407,32.76,76317.86,113.4,0.68462,0.00053,7.25495]
[1777513445582,32.76,76318.12,113.4,0.68476,0.00053,7.2536]
[1777513445601,32.76,76318.12,113.4,0.68476,0.00053,7.2536]
[1777513445659,32.76,76318.12,113.4,0.68476,0.00053,7.2536]
[1777513445961,32.76,76318.12,113.4,0.68476,0.00053,7.2536]
[1777513446018,32.76,76319.69,113.4,0.68559,0.00053,7.24553]
[1777513446689,32.76,76319.69,113.4,0.68559,0.00053,7.24553]
[1777513446791,32.76,76327.48,113.4,0.68972,0.00053,7.2051]
[1777513447441,32.76,76331.03,113.4,0.69159,0.00053,7.18646]
[1777513450652,32.77,76331.05,113.4,0.69159,0.00053,7.18645]
[1777513450657,32.77,76331.05,113.4,0.69159,0.00053,7.18645]
[1777513450674,32.77,76331.05,113.4,0.69159,0.00053,7.18645]
[1777513451010,32.77,76331.05,113.4,0.69159,0.00053,7.18645]
[1777513451917,32.77,76331.04,113.4,0.69158,0.00053,7.18655]
[1777513451944,32.77,76331.04,113.4,0.69158,0.00053,7.18655]
[1777513451990,32.77,76331.04,113.4,0.69158,0.00053,7.18655]
[1777513452036,32.77,76333.49,113.4,0.69286,0.00053,7.1736]
[1777513452708,32.77,76333.49,113.4,0.69286,0.00053,7.1736]
[1777513452726,32.77,76341.64,113.4,0.69713,0.00052,7.12993]
[1777513453488,32.77,76344.74,113.4,0.69874,0.00052,7.11316]
[1777513454495,32.77,76343.56,113.4,0.69813,0.00052,7.11958]
[1777513456048,32.77,76345.43,113.4,0.6991,0.00052,7.1094]
[1777513458523,32.77,76344.5,113.4,0.69861,0.00052,7.11447]
[1777513459384,32.77,76344.5,113.4,0.69861,0.00052,7.11447]
[1777513459531,32.77,76344.11,113.4,0.69842,0.00052,7.11653]
[1777513461631,32.77,76344.24,113.4,0.69849,0.00052,7.11582]
[1777513464481,32.77,76343.91,113.4,0.69831,0.00052,7.11761]
[1777513465055,32.77,76343.91,113.4,0.69831,0.00052,7.11761]
[1777513464565,32.77,76342.79,113.4,0.69773,0.00052,7.12368]
[1777513465571,32.77,76336.25,113.4,0.69431,0.00052,7.15887]
[1777513466632,32.77,76336.25,113.4,0.69431,0.00052,7.15887]
[1777513466669,32.77,76336.25,113.4,0.69431,0.00052,7.15887]
[1777513466953,32.77,76329.07,113.4,0.69054,0.00053,7.19689]
[1777513467712,32.77,76329.07,113.4,0.69054,0.00053,7.19689]
[1777513467726,32.77,76329.07,113.4,0.69054,0.00053,7.19689]
[1777513475642,32.77,76328.93,113.4,0.69069,0.00053,7.18582]
[1777513477599,32.77,76329.05,113.4,0.69075,0.00053,7.18523]
[1777513477706,32.77,76329.05,113.4,0.69075,0.00053,7.18523]
[1777513478073,32.77,76328.24,113.4,0.69032,0.00053,7.18952]
[1777513478663,32.77,76325.8,113.4,0.68902,0.00053,7.20233]
[1777513479671,32.77,76324.89,113.4,0.68854,0.00053,7.2071]
[1777513482692,32.77,76323.79,113.4,0.68795,0.00053,7.21288]
[1777513486060,32.77,76323.79,113.4,0.68795,0.00053,7.2129]
[1777513486719,32.77,76325.42,113.4,0.68881,0.00053,7.20444]
[1777513488192,32.77,76325.76,113.4,0.68899,0.00053,7.20269]
[1777513489740,32.77,76324.53,113.4,0.68833,0.00053,7.20914]
[1777513492763,32.77,76325.58,113.4,0.68888,0.00053,7.20372]
[1777513493769,32.77,76326.8,113.4,0.68953,0.00053,7.19736]
[1777513495783,32.77,76325.55,113.4,0.68887,0.00053,7.20385]
[1777513496474,32.77,76325.55,113.4,0.68887,0.00053,7.20385]
[1777513497041,32.77,76325.55,113.4,0.68887,0.00053,7.20385]
[1777513496791,32.77,76325.88,113.4,0.68905,0.00053,7.20209]
[1777513497798,32.77,76321.91,113.4,0.68694,0.00053,7.22275]
[1777513498189,32.77,76321.91,113.4,0.68694,0.00053,7.22275]
[1777513498260,32.77,76321.91,113.4,0.68694,0.00053,7.22275]
[1777513498778,32.77,76321.91,113.4,0.68694,0.00053,7.22275]
[1777513498805,32.77,76320.6,113.4,0.68625,0.00053,7.22953]
[1777513499811,32.77,76323.47,113.4,0.68777,0.00053,7.21468]
[1777513500819,32.77,76324.62,113.4,0.68838,0.00053,7.20872]
[1777513502833,32.77,76323.66,113.4,0.68787,0.00053,7.21369]
[1777513506861,32.77,76322.57,113.4,0.68729,0.00053,7.21941]
[1777513509110,32.78,76323.66,113.4,0.68786,0.00053,7.21378]
[1777513509620,32.78,76323.66,113.4,0.68786,0.00053,7.21378]
[1777513510698,32.78,76324.59,113.4,0.68835,0.00053,7.20896]
[1777513510888,32.78,76322.51,113.4,0.68725,0.00053,7.21978]
[1777513511895,32.78,76319.5,113.4,0.68565,0.00053,7.23533]
[1777513516931,32.78,76318.8,113.4,0.68528,0.00053,7.2389]
[1777513521967,32.78,76319.14,113.4,0.68546,0.00053,7.23713]
[1777513522889,32.78,76319.14,113.4,0.68546,0.00053,7.23713]
[1777513522974,32.78,76322.08,113.4,0.68702,0.00053,7.22197]
[1777513523869,32.78,76322.08,113.4,0.68702,0.00053,7.22197]
[1777513523981,32.78,76321.61,113.4,0.68677,0.00053,7.22441]
[1777513524987,32.78,76320.49,113.4,0.68618,0.00053,7.2302]
[1777513530028,32.78,76321.0,113.4,0.68645,0.00053,7.22758]
[1777513530204,32.78,76321.0,113.4,0.68645,0.00053,7.22758]
[1777513531034,32.78,76324.52,113.4,0.68854,0.00053,7.19744]
[1777513532042,32.78,76326.36,113.4,0.68952,0.00053,7.18781]
[1777513535063,32.78,76327.32,113.4,0.69002,0.00053,7.18283]
[1777513540098,32.78,76327.24,113.4,0.68997,0.00053,7.18332]
[1777513540583,32.78,76327.24,113.4,0.68997,0.00053,7.18332]
[1777513540668,32.78,76327.24,113.4,0.68997,0.00053,7.18332]
[1777513540674,32.78,76327.24,113.4,0.68997,0.00053,7.18332]
[1777513540783,32.78,76327.24,113.4,0.68997,0.00053,7.18332]
[1777513540794,32.78,76327.24,113.4,0.68997,0.00053,7.18332]
[1777513540797,32.78,76327.24,113.4,0.68997,0.00053,7.18332]
[1777513541085,32.78,76327.24,113.4,0.68997,0.00053,7.18332]
[1777513541105,32.78,76332.6,113.4,0.6928,0.00053,7.15506]
[1777513542112,32.78,76338.73,113.4,0.69602,0.00052,7.12225]
[1777513544126,32.78,76336.97,113.4,0.6951,0.00052,7.13166]
[1777513545133,32.78,76338.33,113.4,0.69582,0.00052,7.12433]
[1777513545830,32.78,76338.33,113.4,0.69582,0.00052,7.12433]
[1777513547083,32.78,76338.51,113.4,0.69592,0.00052,7.12333]
[1777513547109,32.78,76338.51,113.4,0.69592,0.00052,7.12333]
[1777513547126,32.78,76338.51,113.4,0.69592,0.00052,7.12333]
[1777513548282,32.77,76338.31,113.4,0.69582,0.00052,7.12439]
[1777513548323,32.77,76335.31,113.4,0.69424,0.00053,7.14044]
[1777513550107,32.77,76332.67,113.4,0.69286,0.00053,7.15441]
[1777513550624,32.77,76329.57,113.4,0.69123,0.00053,7.17075]
[1777513552169,32.77,76329.66,113.4,0.69128,0.00053,7.17027]
[1777513552182,32.77,76327.16,113.4,0.68997,0.00053,7.18336]
[1777513553478,32.77,76326.0,113.4,0.68936,0.00053,7.18941]
[1777513554195,32.77,76324.79,113.4,0.68872,0.00053,7.19571]
[1777513556923,32.77,76324.25,113.4,0.68844,0.00053,7.19847]
[1777513557019,32.77,76322.66,113.4,0.6876,0.00053,7.2067]
[1777513557845,32.77,76322.66,113.4,0.6876,0.00053,7.2067]
[1777513561096,32.77,76322.41,113.4,0.68747,0.00053,7.20791]
[1777513562128,32.77,76321.73,113.4,0.68712,0.00053,7.2114]
[1777513562018,32.76,76323.83,113.4,0.68824,0.00053,7.20042]
[1777513562453,32.76,76323.83,113.4,0.68824,0.00053,7.20042]
[1777513562454,32.76,76323.83,113.4,0.68824,0.00053,7.20042]
[1777513562466,32.76,76331.57,113.4,0.69233,0.00053,7.15978]
[1777513563260,32.76,76335.37,113.4,0.69433,0.00053,7.13956]
[1777513568294,32.77,76333.19,113.4,0.69317,0.00053,7.15129]
[1777513570309,32.77,76334.92,113.4,0.69408,0.00053,7.14209]
[1777513571316,32.77,76333.75,113.4,0.69346,0.00053,7.14835]
[1777513572323,32.77,76334.8,113.4,0.69401,0.00053,7.14277]
[1777513578365,32.77,76334.78,113.4,0.69399,0.00053,7.14299]
[1777513581386,32.77,76333.31,113.4,0.69321,0.00053,7.15088]
[1777513585421,32.77,76332.07,113.4,0.69256,0.00053,7.15751]
[1777513588442,32.77,76333.72,113.4,0.69342,0.00053,7.14877]
[1777513590456,32.77,76335.39,113.4,0.6943,0.00053,7.13989]
[1777513593476,32.77,76336.82,113.4,0.69528,0.00053,7.12031]
[1777513594206,32.77,76336.82,113.4,0.69528,0.00053,7.12031]
[1777513597343,32.77,76337.39,113.4,0.69557,0.00053,7.11732]
[1777513597349,32.77,76337.39,113.4,0.69557,0.00053,7.11732]
[1777513597414,32.77,76337.39,113.4,0.69557,0.00053,7.11732]
[1777513598512,32.78,76341.49,113.4,0.69771,0.00052,7.09531]
[1777513599213,32.78,76341.49,113.4,0.69771,0.00052,7.09531]
[1777513599519,32.78,76347.92,113.4,0.70107,0.00052,7.0602]
[1777513604553,32.78,76348.41,113.4,0.70131,0.00052,7.05765]
[1777513608582,32.78,76346.44,113.4,0.70028,0.00052,7.06849]
[1777513610596,32.78,76348.04,113.4,0.70112,0.00052,7.05963]
[1777513612078,32.78,76348.04,113.4,0.70112,0.00052,7.05963]
[1777513612610,32.78,76346.92,113.4,0.70055,0.00052,7.06571]
[1777513613617,32.78,76343.98,113.4,0.69902,0.00052,7.08173]
[1777513614624,32.78,76343.07,113.4,0.69854,0.00052,7.08669]
[1777513617097,32.78,76343.5,113.4,0.69876,0.00052,7.08435]
[1777513617191,32.78,76343.5,113.4,0.69876,0.00052,7.08435]
[1777513617223,32.78,76339.45,113.4,0.69665,0.00052,7.10629]
[1777513617982,32.78,76339.45,113.4,0.69665,0.00052,7.10629]
[1777513618037,32.78,76336.3,113.4,0.69499,0.00053,7.12321]
[1777513618477,32.78,76336.3,113.4,0.69499,0.00053,7.12321]
[1777513618652,32.78,76329.98,113.4,0.69166,0.00053,7.15686]
[1777513619659,32.77,76328.01,113.4,0.69063,0.00053,7.16718]
[1777513620666,32.77,76329.61,113.4,0.69147,0.00053,7.15874]
[1777513626028,32.77,76329.7,113.4,0.69152,0.00053,7.15826]
[1777513631089,32.77,76329.97,113.4,0.69166,0.00053,7.15683]
[1777513631190,32.77,76327.23,113.4,0.69022,0.00053,7.17125]
[1777513631743,32.77,76326.05,113.4,0.68959,0.00053,7.17742]
[1777513636778,32.77,76326.52,113.4,0.68985,0.00053,7.17488]
[1777513638793,32.77,76329.03,113.4,0.69118,0.00053,7.16165]
[1777513640807,32.77,76330.37,113.4,0.69189,0.00053,7.15457]
[1777513641261,32.77,76330.37,113.4,0.69189,0.00053,7.15457]
[1777513641814,32.77,76331.56,113.4,0.69252,0.00053,7.14827]
[1777513642821,32.77,76329.98,113.4,0.69168,0.00053,7.15664]
[1777513644836,32.77,76328.74,113.4,0.69103,0.00053,7.16317]
[1777513647379,32.77,76328.74,113.4,0.69103,0.00053,7.16317]
[1777513647857,32.77,76326.84,113.4,0.69002,0.00053,7.17314]
[1777513648996,32.77,76324.79,113.4,0.68894,0.00053,7.18385]
[1777513653899,32.77,76324.18,113.4,0.68886,0.00053,7.17497]
[1777513658933,32.77,76323.9,113.4,0.68872,0.00053,7.17632]
[1777513659281,32.77,76323.9,113.4,0.68872,0.00053,7.17632]
[1777513661955,32.76,76322.46,113.4,0.68797,0.00053,7.18363]
[1777513666990,32.75,76323.19,113.4,0.68841,0.00053,7.1794]
[1777513670011,32.75,76322.38,113.4,0.688,0.00053,7.18337]
[1777513672379,32.75,76322.65,113.4,0.68816,0.00053,7.1818]
[1777513672810,32.75,76322.65,113.4,0.68816,0.00053,7.1818]
[1777513673032,32.74,76323.79,113.4,0.68878,0.00053,7.17577]
[1777513674038,32.74,76325.64,113.4,0.68977,0.00053,7.16601]
[1777513681088,32.73,76327.16,113.4,0.69063,0.00053,7.15749]
[1777513682130,32.73,76327.16,113.4,0.69063,0.00053,7.15749]
[1777513682222,32.73,76327.25,113.4,0.69068,0.00053,7.1569]
[1777513683102,32.73,76328.76,113.4,0.6915,0.00053,7.14882]
[1777513684109,32.73,76331.06,113.4,0.69272,0.00053,7.13652]
[1777513689144,32.72,76331.12,113.4,0.69281,0.00053,7.13569]
[1777513689596,32.72,76331.12,113.4,0.69281,0.00053,7.13569]
[1777513690151,32.72,76334.61,113.4,0.69466,0.00053,7.11695]
[1777513691157,32.71,76336.82,113.4,0.69583,0.00053,7.10499]
[1777513693073,32.71,76336.89,113.4,0.69588,0.00053,7.10454]
[1777513693091,32.71,76336.89,113.4,0.69588,0.00053,7.10454]
[1777513693172,32.71,76337.83,113.4,0.69638,0.00053,7.09939]
[1777513693315,32.71,76337.83,113.4,0.69638,0.00053,7.09939]
[1777513694222,32.71,76342.69,113.4,0.69894,0.00052,7.07287]
[1777513694621,32.71,76342.69,113.4,0.69894,0.00052,7.07287]
[1777513695185,32.71,76343.7,113.4,0.69948,0.00052,7.06724]
[1777513700221,32.7,76343.92,113.4,0.69965,0.00052,7.06551]
[1777513701227,32.7,76345.84,113.4,0.70066,0.00052,7.05487]
[1777513704249,32.69,76348.07,113.4,0.70186,0.00052,7.04229]
[1777513705916,32.69,76348.19,113.4,0.70193,0.00052,7.04155]
[1777513706954,32.69,76348.27,113.4,0.70198,0.00052,7.04102]
[1777513707270,32.69,76349.6,113.4,0.70268,0.00052,7.03357]
[1777513708277,32.69,76351.05,113.4,0.70344,0.00052,7.02545]
[1777513708332,32.69,76351.05,113.4,0.70344,0.00052,7.02545]
[1777513710291,32.68,76349.03,113.4,0.7024,0.00052,7.03652]
[1777513711298,32.68,76350.33,113.4,0.70333,0.00052,7.01713]
[1777513713312,32.68,76351.38,113.4,0.70389,0.00052,7.01115]
[1777513714358,32.68,76351.57,113.4,0.70399,0.00052,7.01003]
[1777513719354,32.67,76350.12,113.4,0.70326,0.00052,7.01781]
[1777513720361,32.67,76351.42,113.4,0.70395,0.00052,7.0105]
[1777513724547,32.67,76351.53,113.4,0.70402,0.00052,7.00971]
[1777513727666,32.67,76350.57,113.4,0.70354,0.00052,7.01488]
[1777513727765,32.66,76349.53,113.4,0.70301,0.00052,7.02053]
[1777513728417,32.66,76351.0,113.4,0.70378,0.00052,7.01235]
[1777513732753,32.66,76351.07,113.4,0.70383,0.00052,7.01178]
[1777513733004,32.66,76351.07,113.4,0.70383,0.00052,7.01178]
[1777513733080,32.66,76351.07,113.4,0.70383,0.00052,7.01178]
[1777513733452,32.66,76345.91,113.4,0.70114,0.00052,7.04027]
[1777513736472,32.66,76343.81,113.4,0.70006,0.00052,7.05158]
[1777513737359,32.66,76343.81,113.4,0.70006,0.00052,7.05158]
[1777513737480,32.65,76340.48,113.4,0.69834,0.00053,7.06958]
[1777513741108,32.64,76339.65,113.4,0.69794,0.00053,7.07364]
[1777513741191,32.64,76339.65,113.4,0.69794,0.00053,7.07364]
[1777513741348,32.64,76339.65,113.4,0.69794,0.00053,7.07364]
[1777513741293,32.64,76339.25,113.4,0.69776,0.00053,7.07547]
[1777513741510,32.64,76332.1,113.4,0.69399,0.00053,7.11409]
[1777513742515,32.63,76325.65,113.4,0.69057,0.00053,7.14826]
[1777513743522,32.63,76324.6,113.4,0.69003,0.00053,7.15363]
[1777513744397,32.63,76324.6,113.4,0.69003,0.00053,7.15363]
[1777513744529,32.63,76323.42,113.4,0.68942,0.00053,7.15967]
[1777513746057,32.63,76323.42,113.4,0.68942,0.00053,7.15967]
[1777513746120,32.62,76329.83,113.4,0.69286,0.00053,7.1254]
[1777513746543,32.62,76331.35,113.4,0.69367,0.00053,7.11728]
[1777513747550,32.62,76328.07,113.4,0.69194,0.00053,7.13463]
[1777513748557,32.62,76327.12,113.4,0.69145,0.00053,7.13954]
[1777513750571,32.61,76325.57,113.4,0.69065,0.00053,7.14743]
[1777513752584,32.61,76324.17,113.4,0.68994,0.00053,7.1545]
[1777513754120,32.6,76322.86,113.4,0.68927,0.00053,7.16106]
[1777513754599,32.6,76323.8,113.4,0.68977,0.00053,7.15612]
[1777513758626,32.59,76324.78,113.4,0.69037,0.00053,7.15027]
[1777513763108,32.58,76324.6,113.4,0.69032,0.00053,7.15072]
[1777513768697,32.56,76326.74,113.4,0.69158,0.00053,7.13821]
[1777513769685,32.56,76326.74,113.4,0.69158,0.00053,7.13821]
[1777513769724,32.55,76328.62,113.4,0.69261,0.00053,7.12787]
[1777513770732,32.55,76328.62,113.4,0.69261,0.00053,7.12787]
[1777513770737,32.55,76328.62,113.4,0.69261,0.00053,7.12787]
[1777513770833,32.55,76330.15,113.4,0.69344,0.00053,7.11954]
[1777513772126,32.54,76335.69,113.4,0.69664,0.00053,7.0774]
[1777513772725,32.54,76338.83,113.4,0.6983,0.00053,7.06028]
[1777513773442,32.54,76338.83,113.4,0.6983,0.00053,7.06028]
[1777513773551,32.54,76338.83,113.4,0.6983,0.00053,7.06028]
[1777513773606,32.54,76338.83,113.4,0.6983,0.00053,7.06028]
[1777513773732,32.54,76344.3,113.4,0.7012,0.00053,7.02999]
[1777513774647,32.54,76344.3,113.4,0.7012,0.00053,7.02999]
[1777513775364,32.53,76349.61,113.4,0.70402,0.00052,7.00011]
[1777513775918,32.53,76349.61,113.4,0.70402,0.00052,7.00011]
[1777513775985,32.53,76353.13,113.4,0.70587,0.00052,6.9802]
[1777513776753,32.53,76355.39,113.4,0.70706,0.00052,6.96732]
[1777513777760,32.53,76356.46,113.4,0.70763,0.00052,6.96116]
[1777513782795,32.52,76356.4,113.4,0.70765,0.00052,6.96096]
[1777513787273,32.51,76356.78,113.4,0.70789,0.00052,6.95836]
[1777513788713,32.51,76356.19,113.4,0.7076,0.00052,6.96142]
[1777513788837,32.51,76357.97,113.4,0.70855,0.00052,6.95113]
[1777513789844,32.5,76361.11,113.4,0.71019,0.00052,6.93302]
[1777513792666,32.5,76361.21,113.4,0.71027,0.00052,6.9322]
[1777513792768,32.5,76361.21,113.4,0.71028,0.00052,6.93208]
[1777513797899,32.49,76360.24,113.4,0.70983,0.00052,6.93703]
[1777513798768,32.49,76360.24,113.4,0.70983,0.00052,6.93703]
[1777513798906,32.49,76360.16,113.4,0.7098,0.00052,6.93737]
[1777513803942,32.48,76360.19,113.4,0.70987,0.00052,6.93656]
[1777513804695,32.48,76360.19,113.4,0.70987,0.00052,6.93656]
[1777513804948,32.48,76361.06,113.4,0.71033,0.00052,6.93144]
[1777513806963,32.47,76359.19,113.4,0.70938,0.00052,6.94193]
[1777513809985,32.47,76360.02,113.4,0.70985,0.00052,6.93679]
[1777513810778,32.47,76360.02,113.4,0.70985,0.00052,6.93679]
[1777513812029,32.46,76358.24,113.4,0.70894,0.00052,6.94674]
[1777513812672,32.46,76358.24,113.4,0.70894,0.00052,6.94674]
[1777513813005,32.46,76359.11,113.4,0.70941,0.00052,6.94163]
[1777513816732,32.45,76359.06,113.4,0.70942,0.00052,6.94153]
[1777513817288,32.45,76359.06,113.4,0.70942,0.00052,6.94153]
[1777513817369,32.45,76360.39,113.4,0.71012,0.00052,6.93377]
[1777513822823,32.45,76360.46,113.4,0.71018,0.00052,6.93312]
[1777513822925,32.44,76360.46,113.4,0.71022,0.00052,6.93265]
[1777513824083,32.44,76361.39,113.4,0.71071,0.00052,6.92717]
[1777513825090,32.44,76363.21,113.4,0.71167,0.00052,6.91655]
[1777513828758,32.43,76363.17,113.4,0.71167,0.00052,6.91657]
[1777513829118,32.43,76362.34,113.4,0.71126,0.00052,6.92116]
[1777513830128,32.43,76361.3,113.4,0.71072,0.00052,6.92706]
[1777513831135,32.43,76360.64,113.4,0.71064,0.00052,6.91854]
[1777513834261,32.42,76358.96,113.4,0.7098,0.00052,6.92788]
[1777513835341,32.42,76355.81,113.4,0.70816,0.00052,6.94581]
[1777513836172,32.42,76358.83,113.4,0.70975,0.00052,6.92837]
[1777513837179,32.42,76359.89,113.4,0.71032,0.00052,6.92216]
[1777513840859,32.41,76360.04,113.4,0.71042,0.00052,6.92095]
[1777513841206,32.41,76362.04,113.4,0.71148,0.00052,6.90929]
[1777513844228,32.4,76363.22,113.4,0.71212,0.00052,6.90208]
[1777513849263,32.4,76363.06,113.4,0.71208,0.00052,6.90254]
[1777513851331,32.4,76363.01,113.4,0.71206,0.00052,6.90273]
[1777513851404,32.39,76357.46,113.4,0.70918,0.00052,6.93466]
[1777513851890,32.39,76357.46,113.4,0.70918,0.00052,6.93466]
[1777513852284,32.39,76354.33,113.4,0.70755,0.00052,6.95245]
[1777513853026,32.39,76354.33,113.4,0.70755,0.00052,6.95245]
[1777513853291,32.39,76352.21,113.4,0.70645,0.00053,6.96438]
[1777513854074,32.39,76352.21,113.4,0.70645,0.00053,6.96438]
[1777513854330,32.39,76352.21,113.4,0.70645,0.00053,6.96438]
[1777513854689,32.39,76352.03,113.4,0.70637,0.00053,6.96525]
[1777513859333,32.38,76350.89,113.4,0.70583,0.00053,6.97099]
[1777513860340,32.37,76348.64,113.4,0.70466,0.00053,6.98356]
[1777513862354,32.37,76347.57,113.4,0.70413,0.00053,6.98927]
[1777513862863,32.37,76347.57,113.4,0.70413,0.00053,6.98927]
[1777513865384,32.36,76347.65,113.4,0.7042,0.00053,6.98856]
[1777513869475,32.36,76346.91,113.4,0.70384,0.00053,6.99234]
[1777513870302,32.36,76346.51,113.4,0.70364,0.00053,6.99449]
[1777513870410,32.36,76337.82,113.4,0.69904,0.00053,7.04288]
[1777513871417,32.35,76335.35,113.4,0.69773,0.00053,7.05641]
[1777513873408,32.35,76335.32,113.4,0.69772,0.00053,7.05648]
[1777513873504,32.35,76335.26,113.4,0.6977,0.00053,7.05672]
[1777513874438,32.35,76332.95,113.4,0.69647,0.00053,7.06929]
[1777513875445,32.35,76330.15,113.4,0.69498,0.00054,7.08444]
[1777513876452,32.35,76325.74,113.4,0.69263,0.00054,7.10816]
[1777513878466,32.34,76324.72,113.4,0.69211,0.00054,7.11338]
[1777513883503,32.33,76325.3,113.4,0.69248,0.00054,7.10961]
[1777513885517,32.32,76323.48,113.4,0.69153,0.00054,7.11911]
[1777513890552,32.31,76321.43,113.4,0.69049,0.00054,7.12938]
[1777513891558,32.31,76320.51,113.4,0.69024,0.00054,7.12213]
[1777513893573,32.3,76319.46,113.4,0.6897,0.00054,7.12748]
[1777513895588,32.3,76323.33,113.4,0.69181,0.00054,7.10664]
[1777513896595,32.3,76325.37,113.4,0.69291,0.00054,7.09559]
[1777513901630,32.29,76324.99,113.4,0.69274,0.00054,7.09733]
[1777513904651,32.29,76326.09,113.4,0.69335,0.00054,7.09121]
[1777513905661,32.29,76324.94,113.4,0.69274,0.00054,7.09736]
[1777513908682,32.29,76322.67,113.4,0.69153,0.00054,7.10937]
[1777513909691,32.28,76320.96,113.4,0.69061,0.00054,7.11844]
[1777513914726,32.28,76321.35,113.4,0.69087,0.00054,7.11596]
[1777513917747,32.27,76319.91,113.4,0.69011,0.00054,7.1234]
[1777513918754,32.27,76318.71,113.4,0.68947,0.00054,7.12971]
[1777513919761,32.27,76315.0,113.4,0.68746,0.00054,7.14926]
[1777513920767,32.27,76313.89,113.4,0.68687,0.00054,7.15501]
[1777513921775,32.27,76315.53,113.4,0.68777,0.00054,7.14627]
[1777513922781,32.26,76316.54,113.4,0.68833,0.00054,7.14083]
[1777513927821,32.26,76317.71,113.4,0.68901,0.00054,7.13423]
[1777513929835,32.25,76322.04,113.4,0.69137,0.00054,7.11094]
[1777513930841,32.25,76323.04,113.4,0.69192,0.00054,7.10548]
[1777513934870,32.25,76324.18,113.4,0.69256,0.00054,7.09906]
[1777513939905,32.24,76324.47,113.4,0.69277,0.00054,7.097]
[1777513944940,32.23,76325.67,113.4,0.69347,0.00054,7.0899]
[1777513949975,32.22,76326.02,113.4,0.69372,0.00054,7.08744]
[1777513952996,32.21,76325.17,113.4,0.69353,0.00054,7.07965]
[1777513958031,32.2,76327.57,113.4,0.69488,0.00054,7.06605]
[1777513959248,32.2,76327.57,113.4,0.69488,0.00054,7.06605]
[1777513959323,32.2,76328.73,113.4,0.69552,0.00054,7.05961]
[1777513960045,32.2,76335.44,113.4,0.69913,0.00054,7.02254]
[1777513960593,32.2,76335.44,113.4,0.69913,0.00054,7.02254]
[1777513961377,32.19,76338.13,113.4,0.70058,0.00053,7.00749]
[1777513962059,32.19,76339.51,113.4,0.70133,0.00053,6.99966]
[1777513967094,32.18,76339.78,113.4,0.70152,0.00053,6.99761]
[1777513969108,32.18,76338.3,113.4,0.70075,0.00054,7.00568]
[1777513970115,32.18,76337.34,113.4,0.70025,0.00054,7.01093]
[1777513970603,32.18,76337.34,113.4,0.70025,0.00054,7.01093]
[1777513970873,32.18,76337.34,113.4,0.70025,0.00054,7.01093]
[1777513971122,32.18,76336.37,113.4,0.69974,0.00054,7.01622]
[1777513972129,32.18,76331.46,113.4,0.69711,0.00054,7.04336]
[1777513973297,32.18,76331.46,113.4,0.69711,0.00054,7.04336]
[1777513973309,32.18,76331.46,113.4,0.69711,0.00054,7.04336]
[1777513973395,32.17,76329.2,113.4,0.6959,0.00054,7.05564]
[1777513974143,32.17,76340.4,113.4,0.70194,0.00053,6.99325]
[1777513975150,32.17,76347.81,113.4,0.7059,0.00053,6.9511]
[1777513976157,32.16,76346.64,113.4,0.70529,0.00053,6.95757]
[1777513981191,32.12,76347.47,113.4,0.706,0.00053,6.94997]
[1777513984213,32.11,76348.45,113.4,0.70657,0.00053,6.94376]
[1777513985218,32.11,76348.45,113.4,0.70657,0.00053,6.94376]
[1777513985220,32.1,76349.51,113.4,0.70715,0.00053,6.93748]
[1777513987125,32.1,76349.67,113.4,0.70726,0.00053,6.93637]
[1777513987235,32.1,76353.15,113.4,0.70912,0.00053,6.9161]
[1777513988711,32.1,76353.91,113.4,0.70954,0.00053,6.91152]
[1777513988954,32.1,76353.91,113.4,0.70954,0.00053,6.91152]
[1777513989249,32.09,76352.33,113.4,0.70871,0.00053,6.92051]
[1777513990256,32.09,76351.27,113.4,0.70817,0.00053,6.92646]
[1777513995291,32.08,76351.13,113.4,0.70818,0.00053,6.92638]
[1777514000326,32.06,76351.06,113.4,0.70822,0.00053,6.9259]
[1777514005361,32.05,76351.63,113.4,0.7086,0.00053,6.92173]
[1777514010395,32.04,76351.66,113.4,0.70869,0.00053,6.9207]
[1777514014288,32.03,76351.8,113.4,0.70905,0.00053,6.90731]
[1777514014670,32.03,76351.94,113.4,0.70915,0.00053,6.90617]
[1777514014688,32.03,76351.94,113.4,0.70915,0.00053,6.90617]
[1777514015431,32.02,76357.2,113.4,0.71196,0.00053,6.8753]
[1777514018557,32.02,76358.08,113.4,0.71246,0.00053,6.86973]
[1777514019459,32.01,76360.33,113.4,0.71366,0.00053,6.85633]
[1777514020466,32.01,76361.3,113.4,0.71419,0.00053,6.8504]
[1777514022480,32.0,76359.72,113.4,0.7134,0.00053,6.85921]
[1777514024494,32.0,76360.92,113.4,0.71408,0.00053,6.85158]
[1777514027515,31.99,76362.37,113.4,0.7149,0.00053,6.84233]
[1777514028147,31.99,76362.37,113.4,0.7149,0.00053,6.84233]
[1777514028175,31.99,76362.37,113.4,0.7149,0.00053,6.84233]
[1777514028183,31.99,76362.37,113.4,0.7149,0.00053,6.84233]
[1777514028251,31.99,76362.37,113.4,0.7149,0.00053,6.84233]
[1777514028522,31.98,76373.28,113.4,0.72064,0.00052,6.77669]
[1777514029242,31.98,76373.28,113.4,0.72064,0.00052,6.77669]
[1777514029529,31.98,76378.77,113.4,0.72351,0.00052,6.74306]
[1777514030536,31.98,76381.17,113.4,0.72477,0.00052,6.72816]
[1777514031543,31.98,76382.3,113.4,0.72537,0.00052,6.72105]
[1777514032549,31.97,76383.15,113.4,0.72582,0.00052,6.71565]
[1777514033561,31.97,76383.15,113.4,0.72582,0.00052,6.71565]
[1777514038592,31.96,76384.64,113.4,0.72667,0.00052,6.70552]
[1777514039253,31.96,76384.64,113.4,0.72667,0.00052,6.70552]
[1777514039599,31.96,76386.91,113.4,0.72786,0.00052,6.69121]
[1777514040606,31.96,76390.21,113.4,0.72958,0.00051,6.67044]
[1777514041086,31.96,76390.21,113.4,0.72958,0.00051,6.67044]
[1777514041343,31.96,76390.21,113.4,0.72958,0.00051,6.67044]
[1777514041613,31.95,76400.8,113.4,0.735,0.00051,6.60353]
[1777514041974,31.95,76400.8,113.4,0.735,0.00051,6.60353]
[1777514041977,31.95,76400.8,113.4,0.735,0.00051,6.60353]
[1777514042619,31.95,76404.49,113.4,0.73689,0.00051,6.57988]
[1777514042837,31.95,76404.49,113.4,0.73689,0.00051,6.57988]
[1777514045641,31.94,76406.5,113.4,0.73796,0.00051,6.56638]
[1777514048662,31.94,76405.51,113.4,0.7375,0.00051,6.57212]
[1777514048916,31.94,76405.51,113.4,0.7375,0.00051,6.57212]
[1777514049669,31.93,76404.8,113.4,0.73716,0.00051,6.57646]
[1777514050813,31.93,76405.47,113.4,0.73751,0.00051,6.57196]
[1777514050862,31.93,76405.47,113.4,0.73751,0.00051,6.57196]
[1777514050957,31.93,76405.47,113.4,0.73751,0.00051,6.57196]
[1777514051042,31.93,76405.47,113.4,0.73751,0.00051,6.57196]
[1777514051249,31.93,76405.47,113.4,0.73751,0.00051,6.57196]
[1777514051289,31.93,76405.47,113.4,0.73751,0.00051,6.57196]
[1777514051360,31.93,76405.47,113.4,0.73753,0.00051,6.57175]
[1777514052069,31.93,76405.47,113.4,0.73753,0.00051,6.57175]
[1777514052330,31.93,76405.47,113.4,0.73753,0.00051,6.57175]
[1777514052467,31.92,76420.57,113.4,0.74514,0.0005,6.47367]
[1777514053192,31.92,76420.57,113.4,0.74514,0.0005,6.47367]
[1777514053261,31.92,76428.42,113.4,0.74906,0.00049,6.42174]
[1777514054084,31.92,76425.88,113.4,0.74782,0.0005,6.43822]
[1777514055177,31.92,76427.99,113.4,0.74889,0.00049,6.42401]
[1777514056519,31.92,76427.99,113.4,0.74889,0.00049,6.42401]
[1777514056718,31.91,76424.7,113.4,0.74728,0.0005,6.44544]
[1777514057725,31.91,76421.86,113.4,0.74588,0.0005,6.46392]
[1777514060750,31.9,76420.19,113.4,0.74509,0.0005,6.47435]
[1777514061757,31.9,76419.43,113.4,0.74472,0.0005,6.47922]
[1777514063236,31.9,76419.43,113.4,0.74472,0.0005,6.47922]
[1777514063681,31.9,76419.43,113.4,0.74472,0.0005,6.47922]
[1777514063338,31.9,76418.83,113.4,0.74443,0.0005,6.4829]
[1777514063875,31.9,76412.56,113.4,0.74129,0.0005,6.52371]
[1777514065082,31.9,76412.56,113.4,0.74129,0.0005,6.52371]
[1777514065239,31.9,76409.19,113.4,0.73962,0.0005,6.54516]
[1777514065950,31.9,76409.19,113.4,0.73962,0.0005,6.54516]
[1777514066569,31.89,76401.7,113.4,0.73584,0.00051,6.59298]
[1777514067132,31.89,76398.13,113.4,0.73404,0.00051,6.61545]
[1777514068400,31.89,76398.13,113.4,0.73404,0.00051,6.61545]
[1777514068406,31.89,76395.46,113.4,0.7327,0.00051,6.6321]
[1777514068806,31.89,76393.5,113.4,0.73169,0.00051,6.64447]
[1777514069709,31.89,76393.5,113.4,0.73169,0.00051,6.64447]
[1777514069745,31.89,76393.5,113.4,0.73169,0.00051,6.64447]
[1777514069813,31.88,76391.11,113.4,0.73048,0.00051,6.65932]
[1777514070708,31.88,76391.11,113.4,0.73048,0.00051,6.65932]
[1777514071611,31.88,76390.48,113.4,0.73046,0.00051,6.6504]
[1777514071710,31.88,76390.48,113.4,0.73046,0.00051,6.6504]
[1777514072705,31.88,76385.79,113.4,0.72804,0.00052,6.67973]
[1777514072835,31.88,76382.42,113.4,0.72631,0.00052,6.70055]
[1777514074235,31.88,76382.42,113.4,0.72631,0.00052,6.70055]
[1777514074263,31.88,76382.42,113.4,0.72631,0.00052,6.70055]
[1777514074469,31.88,76382.42,113.4,0.72631,0.00052,6.70055]
[1777514074645,31.88,76382.42,113.4,0.72631,0.00052,6.70055]
[1777514074662,31.87,76380.62,113.4,0.7254,0.00052,6.71139]
[1777514075289,31.87,76380.62,113.4,0.7254,0.00052,6.71139]
[1777514075447,31.87,76380.62,113.4,0.7254,0.00052,6.71139]
[1777514075682,31.87,76360.07,113.4,0.71462,0.00053,6.83597]
[1777514075756,31.87,76360.07,113.4,0.71462,0.00053,6.83597]
[1777514076290,31.87,76356.41,113.4,0.71269,0.00053,6.85756]
[1777514077441,31.87,76356.41,113.4,0.71269,0.00053,6.85756]
[1777514077543,31.87,76352.69,113.4,0.71072,0.00053,6.87934]
[1777514078464,31.87,76352.69,113.4,0.71072,0.00053,6.87934]
[1777514078475,31.87,76352.69,113.4,0.71072,0.00053,6.87934]
[1777514078528,31.87,76352.69,113.4,0.71072,0.00053,6.87934]
[1777514078585,31.87,76352.69,113.4,0.71072,0.00053,6.87934]
[1777514078655,31.87,76352.19,113.4,0.71047,0.00053,6.88214]
[1777514079466,31.87,76352.19,113.4,0.71047,0.00053,6.88214]
[1777514079715,31.86,76346.39,113.4,0.70738,0.00054,6.91579]
[1777514080005,31.86,76340.58,113.4,0.70426,0.00054,6.94927]
[1777514081436,31.86,76337.73,113.4,0.70275,0.00054,6.96522]
[1777514081898,31.86,76329.69,113.4,0.69839,0.00054,7.0106]
[1777514082906,31.86,76328.91,113.4,0.69798,0.00054,7.01479]
[1777514086442,31.85,76326.93,113.4,0.69696,0.00055,7.02528]
[1777514086934,31.85,76325.15,113.4,0.69599,0.00055,7.03516]
[1777514088622,31.84,76324.0,113.4,0.69538,0.00055,7.04129]
[1777514095472,31.83,76323.88,113.4,0.69536,0.00055,7.04151]
[1777514095512,31.83,76323.88,113.4,0.69536,0.00055,7.04151]
[1777514095552,31.83,76323.88,113.4,0.69536,0.00055,7.04151]
[1777514095568,31.83,76323.88,113.4,0.69536,0.00055,7.04151]
[1777514095635,31.83,76320.67,113.4,0.69364,0.00055,7.05882]
[1777514096045,31.83,76320.67,113.4,0.69364,0.00055,7.05882]
[1777514096196,31.83,76320.67,113.4,0.69364,0.00055,7.05882]
[1777514096503,31.77,76346.72,113.4,0.7081,0.00054,6.90786]
[1777514097247,31.77,76346.72,113.4,0.7081,0.00054,6.90786]
[1777514097271,31.77,76362.2,113.4,0.71638,0.00053,6.81596]
[1777514097749,31.77,76362.2,113.4,0.71638,0.00053,6.81596]
[1777514098669,31.76,76365.73,113.4,0.71827,0.00053,6.79444]
[1777514099239,31.76,76365.73,113.4,0.71827,0.00053,6.79444]
[1777514099509,31.76,76365.59,113.4,0.71822,0.00053,6.79507]
[1777514100819,31.76,76365.67,113.4,0.71828,0.00053,6.79438]
[1777514100824,31.76,76365.67,113.4,0.71828,0.00053,6.79438]
[1777514100848,31.76,76365.67,113.4,0.71828,0.00053,6.79438]
[1777514101031,31.76,76361.19,113.4,0.7159,0.00053,6.82138]
[1777514102039,31.75,76359.34,113.4,0.71494,0.00053,6.83226]
[1777514103140,31.75,76359.34,113.4,0.71494,0.00053,6.83226]
[1777514103213,31.75,76359.34,113.4,0.71494,0.00053,6.83226]
[1777514104066,31.75,76361.74,113.4,0.71626,0.00053,6.81739]
[1777514105063,31.74,76364.52,113.4,0.71775,0.00053,6.80039]
[1777514109091,31.73,76363.67,113.4,0.71738,0.00053,6.80465]
[1777514111172,31.73,76363.78,113.4,0.71745,0.00053,6.80377]
[1777514113741,31.72,76364.45,113.4,0.71786,0.00053,6.79907]
[1777514113842,31.72,76364.44,113.4,0.71788,0.00053,6.79892]
[1777514113892,31.72,76364.44,113.4,0.71788,0.00053,6.79892]
[1777514114268,31.72,76364.44,113.4,0.71788,0.00053,6.79892]
[1777514114702,31.72,76364.44,113.4,0.71788,0.00053,6.79892]
[1777514114751,31.71,76369.35,113.4,0.72049,0.00053,6.76885]
[1777514115132,31.71,76372.97,113.4,0.72241,0.00053,6.74647]
[1777514120168,31.7,76373.27,113.4,0.72264,0.00053,6.74379]
[1777514121277,31.7,76373.27,113.4,0.72264,0.00053,6.74379]
[1777514121296,31.7,76373.27,113.4,0.72264,0.00053,6.74379]
[1777514122182,31.69,76374.73,113.4,0.72343,0.00052,6.73446]
[1777514127738,31.69,76374.72,113.4,0.72348,0.00052,6.73389]
[1777514127860,31.68,76374.94,113.4,0.72361,0.00052,6.73238]
[1777514128289,31.68,76374.94,113.4,0.72361,0.00052,6.73238]
[1777514128290,31.68,76374.94,113.4,0.72361,0.00052,6.73238]
[1777514128401,31.68,76374.94,113.4,0.72361,0.00052,6.73238]
[1777514128402,31.68,76359.1,113.4,0.71525,0.00053,6.82872]
[1777514129232,31.68,76356.09,113.4,0.71366,0.00053,6.84658]
[1777514130204,31.68,76356.09,113.4,0.71366,0.00053,6.84658]
[1777514132102,31.68,76355.12,113.4,0.71342,0.00053,6.83985]
[1777514132173,31.68,76355.12,113.4,0.71342,0.00053,6.83985]
[1777514132289,31.68,76355.12,113.4,0.71342,0.00053,6.83985]
[1777514132389,31.68,76355.12,113.4,0.71342,0.00053,6.83985]
[1777514132719,31.68,76348.39,113.4,0.70981,0.00054,6.87964]
[1777514133260,31.67,76342.07,113.4,0.70642,0.00054,6.91647]
[1777514134351,31.67,76340.53,113.4,0.7056,0.00054,6.92525]
[1777514135694,31.67,76340.53,113.4,0.7056,0.00054,6.92525]
[1777514135274,31.67,76337.94,113.4,0.70421,0.00054,6.94005]
[1777514136549,31.67,76336.56,113.4,0.70347,0.00054,6.94781]
[1777514137290,31.66,76334.31,113.4,0.70227,0.00054,6.96053]
[1777514138297,31.66,76331.89,113.4,0.70096,0.00055,6.97414]
[1777514139305,31.66,76332.92,113.4,0.70155,0.00055,6.96807]
[1777514144340,31.64,76332.46,113.4,0.70138,0.00055,6.96984]
[1777514148368,31.63,76331.52,113.4,0.70093,0.00055,6.97447]
[1777514150382,31.62,76330.76,113.4,0.70055,0.00055,6.97839]
[1777514153403,31.61,76327.64,113.4,0.6989,0.00055,6.99554]
[1777514154410,31.61,76326.63,113.4,0.69836,0.00055,7.00109]
[1777514159444,31.6,76326.69,113.4,0.69844,0.00055,7.00019]
[1777514162465,31.59,76330.34,113.4,0.70049,0.00055,6.97905]
[1777514164480,31.59,76327.27,113.4,0.69883,0.00055,6.9962]
[1777514166495,31.59,76330.37,113.4,0.70055,0.00055,6.97838]
[1777514167502,31.59,76334.09,113.4,0.70259,0.00055,6.95707]
[1777514168509,31.58,76335.4,113.4,0.70332,0.00055,6.94935]
[1777514173544,31.57,76336.17,113.4,0.70382,0.00055,6.94402]
[1777514178275,31.56,76335.46,113.4,0.70348,0.00055,6.94768]
[1777514178444,31.56,76335.46,113.4,0.70348,0.00055,6.94768]
[1777514178579,31.56,76329.55,113.4,0.70025,0.00055,6.98143]
[1777514179287,31.56,76329.55,113.4,0.70025,0.00055,6.98143]
[1777514179452,31.56,76329.55,113.4,0.70025,0.00055,6.98143]
[1777514179586,31.56,76323.91,113.4,0.69716,0.00055,7.01326]
[1777514180593,31.56,76322.36,113.4,0.69632,0.00055,7.02187]
[1777514182088,31.55,76322.45,113.4,0.69638,0.00055,7.02126]
[1777514182607,31.55,76318.61,113.4,0.69426,0.00055,7.04258]
[1777514183365,31.55,76318.61,113.4,0.69426,0.00055,7.04258]
[1777514183480,31.55,76318.61,113.4,0.69426,0.00055,7.04258]
[1777514183614,31.55,76316.68,113.4,0.69321,0.00055,7.05315]
[1777514184621,31.55,76315.59,113.4,0.69262,0.00055,7.05904]
[1777514185161,31.55,76315.59,113.4,0.69262,0.00055,7.05904]
[1777514185195,31.55,76315.59,113.4,0.69262,0.00055,7.05904]
[1777514185267,31.55,76315.59,113.4,0.69262,0.00055,7.05904]
[1777514185340,31.55,76315.59,113.4,0.69262,0.00055,7.05904]
[1777514185561,31.55,76315.59,113.4,0.69262,0.00055,7.05904]
[1777514185813,31.55,76315.59,113.4,0.69262,0.00055,7.05904]
[1777514185791,31.55,76304.78,113.4,0.68661,0.00056,7.11775]
[1777514186214,31.55,76304.78,113.4,0.68661,0.00056,7.11775]
[1777514186639,31.54,76294.61,113.4,0.6809,0.00056,7.1716]
[1777514187646,31.54,76291.61,113.4,0.67921,0.00057,7.18713]
[1777514188653,31.54,76290.22,113.4,0.67844,0.00057,7.19421]
[1777514188885,31.54,76290.22,113.4,0.67844,0.00057,7.19421]
[1777514194695,31.53,76289.13,113.4,0.67811,0.00057,7.18733]
[1777514195066,31.53,76289.13,113.4,0.67811,0.00057,7.18733]
[1777514195486,31.53,76289.13,113.4,0.67811,0.00057,7.18733]
[1777514196874,31.5,76288.36,113.4,0.67781,0.00057,7.18999]
[1777514201744,31.49,76286.69,113.4,0.67693,0.00057,7.198]
[1777514206779,31.48,76286.99,113.4,0.67716,0.00057,7.19585]
[1777514207721,31.48,76286.99,113.4,0.67716,0.00057,7.19585]
[1777514207799,31.47,76286.33,113.4,0.6768,0.00057,7.19913]
[1777514208799,31.47,76273.87,113.4,0.66969,0.00057,7.26194]
[1777514208857,31.47,76273.87,113.4,0.66969,0.00057,7.26194]
[1777514208880,31.47,76273.87,113.4,0.66969,0.00057,7.26194]
[1777514208898,31.47,76273.87,113.4,0.66969,0.00057,7.26194]
[1777514209806,31.47,76270.61,113.4,0.66783,0.00058,7.27791]
[1777514210777,31.47,76270.61,113.4,0.66783,0.00058,7.27791]
[1777514210826,31.47,76270.61,113.4,0.66783,0.00058,7.27791]
[1777514210865,31.47,76270.15,113.4,0.66758,0.00058,7.28004]
[1777514211820,31.46,76274.98,113.4,0.67037,0.00057,7.25605]
[1777514214623,31.46,76275.8,113.4,0.67086,0.00057,7.25174]
[1777514214637,31.46,76275.8,113.4,0.67086,0.00057,7.25174]
[1777514214648,31.46,76275.8,113.4,0.67086,0.00057,7.25174]
[1777514214842,31.46,76269.11,113.4,0.66703,0.00058,7.28469]
[1777514215848,31.45,76263.12,113.4,0.66358,0.00058,7.31361]
[1777514217485,31.45,76263.01,113.4,0.66353,0.00058,7.31404]
[1777514217569,31.45,76263.01,113.4,0.66353,0.00058,7.31404]
[1777514217603,31.45,76263.01,113.4,0.66353,0.00058,7.31404]
[1777514217863,31.45,76256.25,113.4,0.65962,0.00058,7.34605]
[1777514218062,31.45,76256.25,113.4,0.65962,0.00058,7.34605]
[1777514218420,31.45,76256.25,113.4,0.65962,0.00058,7.34605]
[1777514218703,31.45,76256.25,113.4,0.65962,0.00058,7.34605]
[1777514218870,31.45,76247.8,113.4,0.6547,0.00058,7.38517]
[1777514218875,31.45,76247.8,113.4,0.6547,0.00058,7.38517]
[1777514219877,31.43,76246.15,113.4,0.65381,0.00059,7.39203]
[1777514221006,31.43,76246.15,113.4,0.65381,0.00059,7.39203]
[1777514221571,31.43,76246.15,113.4,0.65381,0.00059,7.39203]
[1777514221686,31.39,76246.97,113.4,0.65447,0.00059,7.38693]
[1777514222412,31.39,76246.97,113.4,0.65447,0.00059,7.38693]
[1777514225908,31.34,76247.46,113.4,0.65498,0.00059,7.38288]
[1777514226547,31.34,76247.46,113.4,0.65498,0.00059,7.38288]
[1777514226731,31.29,76246.13,113.4,0.65444,0.00059,7.38702]
[1777514227044,31.29,76246.13,113.4,0.65444,0.00059,7.38702]
[1777514227447,31.29,76246.13,113.4,0.65444,0.00059,7.38702]
[1777514227561,31.29,76246.13,113.4,0.65444,0.00059,7.38702]
[1777514227636,31.29,76246.13,113.4,0.65444,0.00059,7.38702]
[1777514227737,31.27,76243.27,113.4,0.65285,0.00059,7.39938]
[1777514228197,31.27,76239.91,113.4,0.65087,0.00059,7.41456]
[1777514229051,31.27,76239.91,113.4,0.65087,0.00059,7.41456]
[1777514229136,31.25,76238.81,113.4,0.65031,0.00059,7.41873]
[1777514230530,31.25,76238.81,113.4,0.65031,0.00059,7.41873]
[1777514233077,31.18,76238.25,113.4,0.65028,0.00059,7.41892]
[1777514239010,31.13,76238.55,113.4,0.6507,0.00059,7.41571]
[1777514240277,31.13,76238.55,113.4,0.6507,0.00059,7.41571]
[1777514240292,31.13,76238.55,113.4,0.6507,0.00059,7.41571]
[1777514240332,31.13,76238.55,113.4,0.6507,0.00059,7.41571]
[1777514240340,31.13,76238.55,113.4,0.6507,0.00059,7.41571]
[1777514240429,31.13,76238.55,113.4,0.6507,0.00059,7.41571]
[1777514240886,31.13,76238.55,113.4,0.6507,0.00059,7.41571]
[1777514240481,31.12,76238.85,113.4,0.6509,0.00059,7.41422]
[1777514241000,31.12,76238.85,113.4,0.6509,0.00059,7.41422]
[1777514241334,31.12,76238.85,113.4,0.6509,0.00059,7.41422]
[1777514241349,31.09,76245.03,113.4,0.65472,0.00059,7.38474]
[1777514242032,31.09,76250.41,113.4,0.65789,0.00059,7.35964]
[1777514243607,31.09,76250.41,113.4,0.65789,0.00059,7.35964]
[1777514243614,31.09,76250.41,113.4,0.65789,0.00059,7.35964]
[1777514243690,31.09,76250.41,113.4,0.65789,0.00059,7.35964]
[1777514243706,31.08,76250.13,113.4,0.65776,0.00059,7.36074]
[1777514244235,31.08,76250.13,113.4,0.65776,0.00059,7.36074]
[1777514244238,31.08,76250.13,113.4,0.65776,0.00059,7.36074]
[1777514244265,31.08,76250.13,113.4,0.65776,0.00059,7.36074]
[1777514244284,31.08,76250.13,113.4,0.65776,0.00059,7.36074]
[1777514244328,31.08,76249.56,113.4,0.65743,0.00059,7.36334]
[1777514245822,31.08,76244.66,113.4,0.65454,0.00059,7.38612]
[1777514246179,31.08,76241.52,113.4,0.65268,0.00059,7.40054]
[1777514248224,31.07,76241.6,113.4,0.65274,0.00059,7.40006]
[1777514248251,31.07,76241.6,113.4,0.65274,0.00059,7.40006]
[1777514248323,31.07,76241.37,113.4,0.65261,0.00059,7.40105]
[1777514249080,31.07,76242.52,113.4,0.65329,0.00059,7.39578]
[1777514250088,31.07,76244.54,113.4,0.6545,0.00059,7.38643]
[1777514251095,31.07,76246.45,113.4,0.65583,0.00059,7.36576]
[1777514252102,31.07,76248.18,113.4,0.65686,0.00059,7.35763]
[1777514254116,31.07,76246.75,113.4,0.65603,0.00059,7.3642]
[1777514256130,31.06,76248.41,113.4,0.65702,0.00059,7.35636]
[1777514257394,31.06,76248.41,113.4,0.65702,0.00059,7.35636]
[1777514257475,31.06,76248.41,113.4,0.65702,0.00059,7.35636]
[1777514257630,31.06,76247.78,113.4,0.65666,0.00059,7.35925]
[1777514258143,31.06,76251.74,113.4,0.659,0.00059,7.34059]
[1777514259350,31.06,76251.74,113.4,0.659,0.00059,7.34059]
[1777514259413,31.06,76251.74,113.4,0.659,0.00059,7.34059]
[1777514259879,31.06,76251.74,113.4,0.659,0.00059,7.34059]
[1777514259881,31.06,76251.74,113.4,0.659,0.00059,7.34059]
[1777514259743,31.06,76255.06,113.4,0.66098,0.00059,7.32453]
[1777514259943,31.06,76255.06,113.4,0.66098,0.00059,7.32453]
[1777514260037,31.06,76255.06,113.4,0.66098,0.00059,7.32453]
[1777514260157,31.06,76257.48,113.4,0.66241,0.00059,7.31288]
[1777514262601,31.05,76257.6,113.4,0.66249,0.00059,7.31221]
[1777514262701,31.05,76258.45,113.4,0.66301,0.00059,7.30792]
[1777514263009,31.05,76258.45,113.4,0.66301,0.00059,7.30792]
[1777514263011,31.05,76258.45,113.4,0.66301,0.00059,7.30792]
[1777514263179,31.05,76251.92,113.4,0.65916,0.00059,7.33926]
[1777514264185,31.05,76247.52,113.4,0.65657,0.00059,7.35993]
[1777514265249,31.05,76247.52,113.4,0.65657,0.00059,7.35993]
[1777514265299,31.05,76247.52,113.4,0.65657,0.00059,7.35993]
[1777514265311,31.05,76247.52,113.4,0.65657,0.00059,7.35993]
[1777514265371,31.05,76247.52,113.4,0.65657,0.00059,7.35993]
[1777514265417,31.05,76245.73,113.4,0.65552,0.00059,7.36818]
[1777514266462,31.05,76245.73,113.4,0.65552,0.00059,7.36818]
[1777514266529,31.05,76245.73,113.4,0.65552,0.00059,7.36818]
[1777514266630,31.04,76238.8,113.4,0.65142,0.0006,7.39991]
[1777514269225,31.04,76237.03,113.4,0.65038,0.0006,7.4078]
[1777514272246,31.03,76238.25,113.4,0.65114,0.0006,7.40209]
[1777514277281,31.02,76237.96,113.4,0.65101,0.0006,7.40303]
[1777514280302,31.02,76239.32,113.4,0.65184,0.0006,7.39667]
[1777514282677,31.01,76237.6,113.4,0.65083,0.0006,7.40437]
[1777514288360,31.0,76236.89,113.4,0.65046,0.0006,7.40721]
[1777514290374,31.0,76238.98,113.4,0.65172,0.0006,7.3976]
[1777514293395,31.0,76240.18,113.4,0.65246,0.0006,7.39196]
[1777514294825,31.0,76240.18,113.4,0.65246,0.0006,7.39196]
[1777514294926,30.99,76240.23,113.4,0.65249,0.0006,7.39167]
[1777514295393,30.99,76240.23,113.4,0.65249,0.0006,7.39167]
[1777514297853,30.99,76240.47,113.4,0.65265,0.0006,7.39047]
[1777514298429,30.99,76242.47,113.4,0.65385,0.00059,7.38117]
[1777514299512,30.99,76242.47,113.4,0.65385,0.00059,7.38117]
[1777514300444,30.99,76247.13,113.4,0.65663,0.00059,7.35939]
[1777514302458,30.98,76248.23,113.4,0.65729,0.00059,7.35417]
[1777514307493,30.98,76248.35,113.4,0.6574,0.00059,7.35327]
[1777514308500,30.97,76247.23,113.4,0.65675,0.00059,7.35848]
[1777514311499,30.97,76248.1,113.4,0.65728,0.00059,7.35425]
[1777514311661,30.97,76248.1,113.4,0.65728,0.00059,7.35425]
[1777514312030,30.97,76247.9,113.4,0.65737,0.00059,7.34333]
[1777514312528,30.97,76245.21,113.4,0.65578,0.00059,7.35592]
[1777514317563,30.96,76245.29,113.4,0.65584,0.00059,7.35542]
[1777514322597,30.96,76244.82,113.4,0.65557,0.0006,7.35756]
[1777514326848,30.96,76243.28,113.4,0.65465,0.0006,7.36473]
[1777514329648,30.96,76241.17,113.4,0.65339,0.0006,7.37448]
[1777514330655,30.96,76238.6,113.4,0.65186,0.0006,7.38625]
[1777514332367,30.96,76238.0,113.4,0.6515,0.0006,7.38896]
[1777514332473,30.96,76238.0,113.4,0.6515,0.0006,7.38896]
[1777514332587,30.96,76238.0,113.4,0.6515,0.0006,7.38896]
[1777514332657,30.96,76238.0,113.4,0.6515,0.0006,7.38896]
[1777514332743,30.96,76238.0,113.4,0.6515,0.0006,7.38896]
[1777514332886,30.96,76219.31,113.4,0.64027,0.0006,7.47115]
[1777514333483,30.96,76219.31,113.4,0.64027,0.0006,7.47115]
[1777514333489,30.96,76219.31,113.4,0.64027,0.0006,7.47115]
[1777514333576,30.96,76219.31,113.4,0.64027,0.0006,7.47115]
[1777514333701,30.96,76219.31,113.4,0.64027,0.0006,7.47115]
[1777514333911,30.96,76211.36,113.4,0.63545,0.00061,7.50434]
[1777514334695,30.96,76216.25,113.4,0.63842,0.00061,7.48403]
[1777514334996,30.96,76216.25,113.4,0.63842,0.00061,7.48403]
[1777514336331,30.96,76217.06,113.4,0.63892,0.00061,7.48058]
[1777514339474,30.96,76215.79,113.4,0.63815,0.00061,7.48585]
[1777514339729,30.96,76215.59,113.4,0.63804,0.00061,7.48666]
[1777514343737,30.95,76215.7,113.4,0.63811,0.00061,7.48616]
[1777514343758,30.95,76210.25,113.4,0.63481,0.00061,7.50865]
[1777514344765,30.95,76207.88,113.4,0.63337,0.00061,7.51826]
[1777514349933,30.95,76207.12,113.4,0.63293,0.00061,7.52117]
[1777514351333,30.94,76205.98,113.4,0.63225,0.00061,7.52568]
[1777514351814,30.94,76205.69,113.4,0.63207,0.00061,7.5268]
[1777514353929,30.94,76205.6,113.4,0.63203,0.00061,7.52712]
[1777514353954,30.94,76198.2,113.4,0.62751,0.00061,7.55626]
[1777514354983,30.94,76193.77,113.4,0.62479,0.00061,7.57326]
[1777514355842,30.94,76192.46,113.4,0.62399,0.00061,7.57821]
[1777514357471,30.94,76192.34,113.4,0.62392,0.00061,7.57864]
[1777514357934,30.94,76192.34,113.4,0.62392,0.00061,7.57864]
[1777514357856,30.94,76193.63,113.4,0.62472,0.00061,7.57373]
[1777514358434,30.94,76193.63,113.4,0.62472,0.00061,7.57373]
[1777514358732,30.94,76193.63,113.4,0.62472,0.00061,7.57373]
[1777514358863,30.93,76195.72,113.4,0.62601,0.00061,7.56571]
[1777514359936,30.93,76195.72,113.4,0.62601,0.00061,7.56571]
[1777514360053,30.93,76195.67,113.4,0.62598,0.00061,7.56589]
[1777514360103,30.93,76195.67,113.4,0.62598,0.00061,7.56589]
[1777514360114,30.93,76195.67,113.4,0.62598,0.00061,7.56589]
[1777514360155,30.93,76195.67,113.4,0.62598,0.00061,7.56589]
[1777514360234,30.93,76195.67,113.4,0.62598,0.00061,7.56589]
[1777514360260,30.93,76195.67,113.4,0.62598,0.00061,7.56589]
[1777514360435,30.93,76195.67,113.4,0.62598,0.00061,7.56589]
[1777514360487,30.93,76195.67,113.4,0.62598,0.00061,7.56589]
[1777514360877,30.93,76194.44,113.4,0.62523,0.00061,7.57057]
[1777514361391,30.93,76194.44,113.4,0.62523,0.00061,7.57057]
[1777514361871,30.93,76194.44,113.4,0.62523,0.00061,7.57057]
[1777514361884,30.93,76193.32,113.4,0.62454,0.00061,7.57482]
[1777514362435,30.93,76193.32,113.4,0.62454,0.00061,7.57482]
[1777514362891,30.93,76194.97,113.4,0.62556,0.00061,7.56851]
[1777514363247,30.93,76194.97,113.4,0.62556,0.00061,7.56851]
[1777514363250,30.93,76194.97,113.4,0.62556,0.00061,7.56851]
[1777514363898,30.93,76195.4,113.4,0.62583,0.00061,7.56683]
[1777514365155,30.93,76196.4,113.4,0.62645,0.00061,7.56295]
[1777514365912,30.93,76199.81,113.4,0.62855,0.00061,7.54965]
[1777514366596,30.93,76199.81,113.4,0.62855,0.00061,7.54965]
[1777514366919,30.92,76202.22,113.4,0.63003,0.00061,7.54012]
[1777514369548,30.92,76203.01,113.4,0.63053,0.00061,7.53689]
[1777514369638,30.92,76203.01,113.4,0.63053,0.00061,7.53689]
[1777514369940,30.92,76204.37,113.4,0.63137,0.00061,7.53143]
[1777514372961,30.91,76205.99,113.4,0.63255,0.00061,7.51321]
[1777514379003,30.9,76205.85,113.4,0.6325,0.00061,7.51355]
[1777514379041,30.9,76205.85,113.4,0.6325,0.00061,7.51355]
[1777514380872,30.9,76205.85,113.4,0.6325,0.00061,7.51355]
[1777514382025,30.9,76207.87,113.4,0.63375,0.00061,7.50526]
[1777514387060,30.89,76208.12,113.4,0.63392,0.00061,7.50408]
[1777514392095,30.89,76209.06,113.4,0.63452,0.00061,7.50009]
[1777514393102,30.89,76207.76,113.4,0.63373,0.00061,7.50536]
[1777514394109,30.89,76209.29,113.4,0.63467,0.00061,7.49908]
[1777514399697,30.88,76209.07,113.4,0.63455,0.00061,7.49991]
[1777514402779,30.88,76208.76,113.4,0.63436,0.00061,7.50114]
[1777514402989,30.88,76208.76,113.4,0.63436,0.00061,7.50114]
[1777514402992,30.88,76208.76,113.4,0.63436,0.00061,7.50114]
[1777514402991,30.88,76209.2,113.4,0.63464,0.00061,7.49931]
[1777514403072,30.88,76209.2,113.4,0.63464,0.00061,7.49931]
[1777514403172,30.88,76213.17,113.4,0.63706,0.00061,7.48292]
[1777514404707,30.88,76213.17,113.4,0.63706,0.00061,7.48292]
[1777514404714,30.88,76214.57,113.4,0.63791,0.00061,7.47705]
[1777514409617,30.88,76215.03,113.4,0.6382,0.00061,7.47508]
[1777514410227,30.88,76215.02,113.4,0.6382,0.00061,7.4751]
[1777514410326,30.88,76215.02,113.4,0.6382,0.00061,7.4751]
[1777514410347,30.88,76215.02,113.4,0.6382,0.00061,7.4751]
[1777514410883,30.88,76215.02,113.4,0.6382,0.00061,7.4751]
[1777514410935,30.88,76223.64,113.4,0.64344,0.00061,7.43826]
[1777514411332,30.88,76223.64,113.4,0.64344,0.00061,7.43826]
[1777514411433,30.88,76235.48,113.4,0.65058,0.0006,7.38566]
[1777514412243,30.88,76236.78,113.4,0.65136,0.0006,7.3797]
[1777514415264,30.87,76237.95,113.4,0.65208,0.0006,7.37421]
[1777514416611,30.87,76237.95,113.4,0.65208,0.0006,7.37421]
[1777514416678,30.87,76237.95,113.4,0.65208,0.0006,7.37421]
[1777514416887,30.87,76237.95,113.4,0.65208,0.0006,7.37421]
[1777514416926,30.87,76235.91,113.4,0.65087,0.0006,7.38344]
[1777514417784,30.87,76228.47,113.4,0.64639,0.0006,7.41682]
[1777514418285,30.87,76224.23,113.4,0.64383,0.00061,7.43543]
[1777514419292,30.87,76222.12,113.4,0.64255,0.00061,7.44455]
[1777514424327,30.86,76222.27,113.4,0.64268,0.00061,7.44363]
[1777514429362,30.85,76222.38,113.4,0.64279,0.00061,7.44288]
[1777514432776,30.85,76222.22,113.4,0.64289,0.00061,7.43177]
[1777514433017,30.84,76220.9,113.4,0.6421,0.00061,7.43737]
[1777514434365,30.84,76220.9,113.4,0.6421,0.00061,7.43737]
[1777514434716,30.84,76220.9,113.4,0.6421,0.00061,7.43737]
[1777514434817,30.84,76221.48,113.4,0.64247,0.00061,7.43476]
[1777514435403,30.84,76223.84,113.4,0.6439,0.00061,7.42451]
[1777514437417,30.84,76224.89,113.4,0.64455,0.00061,7.41982]
[1777514438122,30.84,76224.89,113.4,0.64455,0.00061,7.41982]
[1777514438743,30.84,76224.89,113.4,0.64455,0.00061,7.41982]
[1777514438844,30.83,76225.8,113.4,0.64512,0.00061,7.41574]
[1777514440531,30.83,76225.3,113.4,0.64481,0.00061,7.41794]
[1777514442090,30.83,76225.49,113.4,0.64494,0.00061,7.41702]
[1777514441446,30.83,76230.27,113.4,0.64783,0.0006,7.39584]
[1777514442967,30.83,76230.27,113.4,0.64783,0.0006,7.39584]
[1777514443022,30.83,76234.69,113.4,0.65051,0.0006,7.3758]
[1777514443460,30.83,76238.22,113.4,0.65264,0.0006,7.35965]
[1777514444467,30.83,76239.55,113.4,0.65345,0.0006,7.35345]
[1777514449502,30.82,76241.33,113.4,0.65454,0.0006,7.34498]
[1777514450508,30.82,76240.02,113.4,0.65376,0.0006,7.35104]
[1777514452406,30.82,76239.68,113.4,0.65356,0.0006,7.35259]
[1777514452478,30.82,76239.68,113.4,0.65356,0.0006,7.35259]
[1777514452502,30.82,76239.68,113.4,0.65356,0.0006,7.35259]
[1777514452551,30.82,76239.68,113.4,0.65356,0.0006,7.35259]
[1777514453044,30.82,76239.32,113.4,0.65335,0.0006,7.35422]
[1777514453666,30.82,76235.52,113.4,0.65106,0.0006,7.37165]
[1777514457943,30.81,76236.42,113.4,0.65162,0.0006,7.36739]
[1777514459672,30.81,76237.12,113.4,0.65206,0.0006,7.36409]
[1777514459773,30.81,76237.37,113.4,0.65221,0.0006,7.3629]
[1777514460681,30.81,76237.37,113.4,0.65221,0.0006,7.3629]
[1777514460783,30.81,76237.85,113.4,0.65251,0.0006,7.36065]
[1777514462752,30.81,76237.32,113.4,0.65219,0.0006,7.36305]
[1777514462853,30.81,76237.32,113.4,0.6522,0.0006,7.36301]
[1777514466624,30.8,76239.55,113.4,0.65356,0.0006,7.35256]
[1777514467233,30.8,76239.55,113.4,0.65356,0.0006,7.35256]
[1777514468992,30.8,76245.44,113.4,0.65711,0.0006,7.32486]
[1777514469645,30.8,76249.1,113.4,0.6593,0.0006,7.30738]
[1777514472966,30.8,76250.07,113.4,0.6599,0.0006,7.3026]
[1777514474680,30.79,76254.44,113.4,0.66252,0.0006,7.28132]
[1777514477613,30.79,76254.68,113.4,0.66266,0.0006,7.2801]
[1777514477701,30.79,76255.85,113.4,0.66336,0.00059,7.27436]
[1777514479017,30.79,76256.92,113.4,0.66401,0.00059,7.26904]
[1777514481729,30.78,76255.78,113.4,0.66336,0.00059,7.27438]
[1777514486764,30.78,76256.07,113.4,0.66357,0.00059,7.27262]
[1777514490292,30.77,76256.05,113.4,0.66358,0.0006,7.27255]
[1777514490792,30.77,76251.88,113.4,0.6611,0.0006,7.29288]
[1777514491799,30.77,76247.0,113.4,0.65839,0.0006,7.30444]
[1777514494820,30.77,76250.91,113.4,0.66075,0.0006,7.28553]
[1777514495827,30.77,76253.7,113.4,0.66242,0.0006,7.27194]
[1777514501953,30.76,76253.75,113.4,0.66245,0.0006,7.27162]
[1777514502122,30.76,76253.75,113.4,0.66245,0.0006,7.27162]
[1777514502304,30.76,76253.92,113.4,0.66257,0.0006,7.27067]
[1777514502875,30.76,76256.75,113.4,0.66427,0.0006,7.25671]
[1777514505897,30.76,76258.63,113.4,0.6654,0.00059,7.24726]
[1777514507109,30.76,76258.63,113.4,0.6654,0.00059,7.24726]
[1777514507959,30.75,76261.09,113.4,0.66688,0.00059,7.23487]
[1777514508917,30.75,76270.98,113.4,0.67275,0.00059,7.18449]
[1777514509234,30.75,76270.98,113.4,0.67275,0.00059,7.18449]
[1777514509925,30.75,76274.18,113.4,0.67464,0.00059,7.16781]
[1777514510932,30.75,76277.47,113.4,0.67658,0.00059,7.15051]
[1777514512715,30.74,76277.7,113.4,0.67673,0.00059,7.14923]
[1777514512946,30.74,76277.9,113.4,0.67685,0.00059,7.14811]
[1777514513953,30.74,76279.78,113.4,0.67796,0.00059,7.13812]
[1777514515967,30.74,76275.66,113.4,0.67556,0.00059,7.1597]
[1777514516973,30.74,76271.65,113.4,0.6732,0.00059,7.18049]
[1777514517981,30.74,76270.13,113.4,0.67232,0.00059,7.18824]
[1777514519995,30.73,76268.15,113.4,0.67116,0.00059,7.19827]
[1777514521118,30.73,76269.24,113.4,0.67181,0.00059,7.19263]
[1777514521290,30.73,76269.24,113.4,0.67181,0.00059,7.19263]
[1777514521570,30.73,76269.24,113.4,0.67181,0.00059,7.19263]
[1777514522059,30.73,76287.91,113.4,0.68278,0.00058,7.0939]
[1777514523021,30.73,76289.54,113.4,0.68374,0.00058,7.08497]
[1777514523378,30.73,76289.54,113.4,0.68374,0.00058,7.08497]
[1777514524028,30.73,76290.72,113.4,0.68443,0.00058,7.07846]
[1777514525174,30.72,76289.22,113.4,0.68357,0.00058,7.08657]
[1777514526041,30.72,76285.76,113.4,0.68156,0.00058,7.10524]
[1777514527049,30.72,76287.06,113.4,0.68232,0.00058,7.09813]
[1777514529063,30.72,76284.08,113.4,0.6806,0.00058,7.11403]
[1777514530070,30.72,76280.82,113.4,0.6787,0.00059,7.13141]
[1777514535107,30.71,76280.84,113.4,0.67874,0.00059,7.13105]
[1777514540141,30.71,76281.23,113.4,0.679,0.00059,7.12871]
[1777514545177,30.7,76281.06,113.4,0.67892,0.00059,7.12937]
[1777514550211,30.7,76280.67,113.4,0.67872,0.00059,7.1312]
[1777514553233,30.69,76282.44,113.4,0.68,0.00059,7.10952]
[1777514556254,30.69,76284.91,113.4,0.68146,0.00058,7.09613]
[1777514557261,30.69,76289.81,113.4,0.68433,0.00058,7.06949]
[1777514558268,30.69,76290.8,113.4,0.6849,0.00058,7.06407]
[1777514560094,30.69,76290.8,113.4,0.6849,0.00058,7.06407]
[1777514560096,30.69,76290.41,113.4,0.68469,0.00058,7.06609]
[1777514563820,30.68,76291.49,113.4,0.68535,0.00058,7.05982]
[1777514568980,30.68,76292.11,113.4,0.68575,0.00058,7.05608]
[1777514570352,30.67,76289.41,113.4,0.68421,0.00058,7.07057]
[1777514572366,30.67,76291.89,113.4,0.68567,0.00058,7.05684]
[1777514575386,30.66,76289.87,113.4,0.68452,0.00058,7.06761]
[1777514578408,30.66,76290.92,113.4,0.68517,0.00058,7.06152]
[1777514580194,30.66,76290.92,113.4,0.68517,0.00058,7.06152]
[1777514580234,30.65,76292.43,113.4,0.68607,0.00058,7.05299]
[1777514580464,30.65,76299.61,113.4,0.69024,0.00058,7.013]
[1777514581457,30.65,76302.8,113.4,0.69209,0.00058,6.99492]
[1777514582464,30.65,76305.02,113.4,0.69337,0.00058,6.98225]
[1777514583471,30.65,76306.69,113.4,0.69434,0.00058,6.97265]
[1777514584478,30.65,76308.66,113.4,0.69548,0.00057,6.96131]
[1777514585485,30.65,76307.09,113.4,0.69458,0.00058,6.97028]
[1777514587499,30.65,76305.97,113.4,0.69394,0.00058,6.97662]
[1777514588490,30.65,76305.97,113.4,0.69394,0.00058,6.97662]
[1777514588506,30.64,76303.67,113.4,0.69262,0.00058,6.98969]
[1777514589513,30.64,76301.36,113.4,0.69129,0.00058,7.00274]
[1777514591753,30.64,76301.39,113.4,0.69131,0.00058,7.00252]
[1777514591860,30.64,76302.55,113.4,0.692,0.00058,6.99583]
[1777514593541,30.64,76304.86,113.4,0.69333,0.00058,6.98264]
[1777514595555,30.64,76303.59,113.4,0.69261,0.00058,6.98977]
[1777514596562,30.64,76304.58,113.4,0.69319,0.00058,6.98409]
[1777514601597,30.63,76303.89,113.4,0.69281,0.00058,6.98778]
[1777514606632,30.63,76304.46,113.4,0.69317,0.00058,6.98428]
[1777514607572,30.63,76304.46,113.4,0.69317,0.00058,6.98428]
[1777514607673,30.63,76303.55,113.4,0.69265,0.00058,6.98937]
[1777514608646,30.63,76300.77,113.4,0.69105,0.00058,7.00507]
[1777514610415,30.62,76300.37,113.4,0.69083,0.00058,7.00726]
[1777514610660,30.62,76291.45,113.4,0.68565,0.00058,7.05699]
[1777514611667,30.62,76289.43,113.4,0.68471,0.00058,7.0559]
[1777514613019,30.62,76289.43,113.4,0.68471,0.00058,7.0559]
[1777514613045,30.62,76291.94,113.4,0.68618,0.00058,7.04203]
[1777514614688,30.62,76290.05,113.4,0.68508,0.00058,7.05236]
[1777514617709,30.62,76291.0,113.4,0.68566,0.00058,7.04693]
[1777514618963,30.62,76291.0,113.4,0.68566,0.00058,7.04693]
[1777514619026,30.62,76295.14,113.4,0.68808,0.00058,7.02388]
[1777514620005,30.62,76295.14,113.4,0.68808,0.00058,7.02388]
[1777514620090,30.61,76296.62,113.4,0.68895,0.00058,7.01553]
[1777514622743,30.61,76290.76,113.4,0.68556,0.00058,7.04791]
[1777514624116,30.61,76290.76,113.4,0.68556,0.00058,7.04791]
[1777514624127,30.61,76287.29,113.4,0.68353,0.00059,7.0669]
[1777514624758,30.61,76285.4,113.4,0.68242,0.00059,7.07719]
[1777514626773,30.61,76283.78,113.4,0.68147,0.00059,7.08595]
[1777514627781,30.61,76274.6,113.4,0.67606,0.00059,7.13497]
[1777514629003,30.61,76266.44,113.4,0.67122,0.0006,7.17743]
[1777514629793,30.61,76267.85,113.4,0.67207,0.00059,7.17012]
[1777514630729,30.61,76267.85,113.4,0.67207,0.00059,7.17012]
[1777514631048,30.61,76263.22,113.4,0.66931,0.0006,7.19383]
[1777514631810,30.61,76256.56,113.4,0.66534,0.0006,7.22734]
[1777514633824,30.6,76257.68,113.4,0.66602,0.0006,7.22168]
[1777514638859,30.6,76257.38,113.4,0.66586,0.0006,7.223]
[1777514643192,30.6,76257.36,113.4,0.66586,0.0006,7.22302]
[1777514643276,30.6,76259.09,113.4,0.66689,0.0006,7.21431]
[1777514643894,30.6,76260.75,113.4,0.66789,0.0006,7.20592]
[1777514645094,30.6,76264.09,113.4,0.66989,0.0006,7.18893]
[1777514645908,30.6,76265.32,113.4,0.67062,0.0006,7.18263]
[1777514649651,30.6,76266.06,113.4,0.67107,0.0006,7.17875]
[1777514649745,30.6,76266.06,113.4,0.67107,0.0006,7.17875]
[1777514650177,30.59,76263.54,113.4,0.66957,0.0006,7.19162]
[1777514651281,30.59,76257.52,113.4,0.66598,0.0006,7.22199]
[1777514656984,30.59,76257.6,113.4,0.66604,0.0006,7.22144]
[1777514660009,30.59,76256.11,113.4,0.66516,0.0006,7.22881]
[1777514662020,30.59,76258.64,113.4,0.66667,0.0006,7.21617]
[1777514663027,30.59,76259.89,113.4,0.66742,0.0006,7.20985]
[1777514668274,30.59,76260.49,113.4,0.66779,0.0006,7.20676]
[1777514674307,30.59,76261.28,113.4,0.66849,0.0006,7.19069]
[1777514675111,30.58,76264.58,113.4,0.67046,0.0006,7.17384]
[1777514676118,30.58,76267.46,113.4,0.67218,0.0006,7.15902]
[1777514677125,30.59,76268.67,113.4,0.6729,0.0006,7.15277]
[1777514678132,30.58,76271.15,113.4,0.67438,0.00059,7.13982]
[1777514682159,30.58,76272.32,113.4,0.67509,0.00059,7.13353]
[1777514683166,30.58,76270.27,113.4,0.67388,0.00059,7.1442]
[1777514683611,30.58,76270.27,113.4,0.67388,0.00059,7.1442]
[1777514684174,30.58,76264.8,113.4,0.67062,0.0006,7.17249]
[1777514685181,30.58,76250.23,113.4,0.66188,0.0006,7.24553]
[1777514685537,30.58,76250.23,113.4,0.66188,0.0006,7.24553]
[1777514685589,30.58,76250.23,113.4,0.66188,0.0006,7.24553]
[1777514686014,30.58,76250.23,113.4,0.66188,0.0006,7.24553]
[1777514686025,30.58,76250.23,113.4,0.66188,0.0006,7.24553]
[1777514686188,30.58,76242.67,113.4,0.65731,0.00061,7.28209]
[1777514686959,30.58,76242.67,113.4,0.65731,0.00061,7.28209]
[1777514687195,30.58,76241.69,113.4,0.65672,0.00061,7.28672]
[1777514691223,30.57,76240.44,113.4,0.65597,0.00061,7.29251]
[1777514696258,30.57,76241.25,113.4,0.65649,0.00061,7.28847]
[1777514700287,30.56,76240.08,113.4,0.6558,0.00061,7.29386]
[1777514701294,30.56,76238.74,113.4,0.65499,0.00061,7.30015]
[1777514702301,30.56,76241.32,113.4,0.65656,0.00061,7.28789]
[1777514703308,30.56,76242.42,113.4,0.65724,0.00061,7.28261]
[1777514706328,30.56,76241.27,113.4,0.65655,0.00061,7.28799]
[1777514708343,30.56,76242.6,113.4,0.65737,0.00061,7.28158]
[1777514713927,30.55,76241.7,113.4,0.65684,0.00061,7.28572]
[1777514714012,30.55,76238.06,113.4,0.65463,0.00061,7.30291]
[1777514714385,30.55,76236.57,113.4,0.65373,0.00061,7.3099]
[1777514717881,30.55,76234.52,113.4,0.65247,0.00061,7.31946]
[1777514718716,30.55,76229.58,113.4,0.64945,0.00061,7.34219]
[1777514724101,30.55,76228.68,113.4,0.6489,0.00061,7.34628]
[1777514725602,30.55,76226.92,113.4,0.64783,0.00061,7.35425]
[1777514727086,30.55,76225.5,113.4,0.64696,0.00061,7.36062]
[1777514727882,30.55,76225.5,113.5,0.64696,0.00061,7.36062]
[1777514727946,30.55,76225.5,113.6,0.64696,0.00061,7.36062]
[1777514727955,30.55,76225.5,113.7,0.64696,0.00061,7.36062]
[1777514732341,30.55,76226.53,113.8,0.6476,0.00061,7.35595]
[1777514732352,30.55,76225.7,113.8,0.64728,0.00061,7.34784]
[1777514733049,30.55,76225.7,113.9,0.64728,0.00061,7.34784]
[1777514733127,30.55,76225.82,113.9,0.64736,0.00061,7.34729]
[1777514736294,30.55,76226.17,113.9,0.64758,0.00061,7.34569]
[1777514737856,30.55,76226.53,113.9,0.6478,0.00061,7.34405]
[1777514737958,30.55,76228.16,113.9,0.6488,0.00061,7.33667]
[1777514738398,30.55,76228.16,113.9,0.6488,0.00061,7.33667]
[1777514738552,30.55,76232.4,113.9,0.6514,0.00061,7.31725]
[1777514740092,30.55,76232.4,113.9,0.6514,0.00061,7.31725]
[1777514740187,30.55,76232.4,113.9,0.6514,0.00061,7.31725]
[1777514740189,30.55,76232.4,113.9,0.6514,0.00061,7.31725]
[1777514740568,30.55,76233.92,113.9,0.65232,0.00061,7.31024]
[1777514743040,30.55,76234.9,113.9,0.65293,0.00061,7.30567]
[1777514743061,30.55,76235.44,113.9,0.65326,0.00061,7.30312]
[1777514743593,30.55,76239.35,113.9,0.65565,0.00061,7.28474]
[1777514744599,30.55,76238.1,113.9,0.65488,0.00061,7.29064]
[1777514745607,30.55,76240.12,113.9,0.65611,0.00061,7.28109]
[1777514747005,30.55,76242.05,113.9,0.65729,0.00061,7.27191]
[1777514747621,30.55,76243.12,113.9,0.65794,0.00061,7.26678]
[1777514751649,30.55,76241.98,113.9,0.65724,0.00061,7.27229]
[1777514756684,30.55,76241.72,113.9,0.65708,0.00061,7.27357]
[1777514761400,30.55,76242.19,113.9,0.65736,0.00061,7.27134]
[1777514760712,30.55,76244.03,113.9,0.65848,0.00061,7.26253]
[1777514763735,30.55,76245.6,113.9,0.65943,0.00061,7.25499]
[1777514764868,30.55,76245.6,113.9,0.65943,0.00061,7.25499]
[1777514767465,30.55,76247.65,113.9,0.66067,0.00061,7.245]
[1777514767585,30.55,76247.65,113.9,0.66067,0.00061,7.245]
[1777514767765,30.55,76247.29,113.9,0.66046,0.00061,7.24675]
[1777514770152,30.55,76248.06,113.9,0.66093,0.00061,7.24294]
[1777514770253,30.55,76248.1,113.9,0.66097,0.00061,7.24264]
[1777514772071,30.55,76248.01,113.9,0.66091,0.00061,7.24308]
[1777514772173,30.54,76246.25,113.9,0.65986,0.00061,7.25153]
[1777514775071,30.54,76247.59,113.9,0.66069,0.00061,7.24484]
[1777514777175,30.54,76247.37,113.9,0.66056,0.00061,7.24586]
[1777514777207,30.54,76247.37,113.9,0.66056,0.00061,7.24586]
[1777514778467,30.53,76245.62,113.9,0.65952,0.00061,7.25425]
[1777514778490,30.53,76245.62,113.9,0.65952,0.00061,7.25425]
[1777514778882,30.53,76243.49,113.9,0.65823,0.00061,7.26446]
[1777514779816,30.53,76243.49,113.9,0.65823,0.00061,7.26446]
[1777514781123,30.53,76243.96,113.9,0.65852,0.00061,7.26213]
[1777514781159,30.53,76245.27,113.9,0.65932,0.00061,7.25579]
[1777514782198,30.53,76245.27,113.9,0.65932,0.00061,7.25579]
[1777514782868,30.53,76247.42,113.9,0.66064,0.00061,7.24527]
[1777514783814,30.53,76247.42,113.9,0.66064,0.00061,7.24527]
[1777514783875,30.53,76248.52,113.9,0.66131,0.00061,7.23985]
[1777514784882,30.53,76250.29,113.9,0.66239,0.0006,7.23111]
[1777514789917,30.52,76250.19,113.9,0.66235,0.00061,7.2314]
[1777514794689,30.52,76251.13,113.9,0.66315,0.00061,7.21461]
[1777514794952,30.52,76253.98,113.9,0.66488,0.0006,7.20042]
[1777514795959,30.52,76255.13,113.9,0.66558,0.0006,7.19465]
[1777514796966,30.51,76255.27,113.9,0.66567,0.0006,7.19392]
[1777514799688,30.51,76255.0,113.9,0.66551,0.0006,7.19524]
[1777514800512,30.51,76255.22,113.9,0.66564,0.0006,7.19411]
[1777514805377,30.51,76257.01,113.9,0.66673,0.0006,7.18503]
[1777514811064,30.51,76256.93,113.9,0.66669,0.0006,7.18535]
[1777514811878,30.51,76256.93,113.9,0.66669,0.0006,7.18535]
[1777514811987,30.51,76256.93,113.9,0.66669,0.0006,7.18535]
[1777514812086,30.51,76256.93,113.9,0.66669,0.0006,7.18535]
[1777514812401,30.51,76256.93,113.9,0.66669,0.0006,7.18535]
[1777514812426,30.51,76258.41,113.9,0.66759,0.0006,7.17786]
[1777514813189,30.51,76264.48,113.9,0.67125,0.0006,7.14673]
[1777514814085,30.5,76267.69,113.9,0.67318,0.0006,7.13]
[1777514814950,30.5,76267.69,113.9,0.67318,0.0006,7.13]
[1777514816099,30.5,76264.34,113.9,0.67119,0.0006,7.14724]
[1777514816964,30.5,76264.34,113.9,0.67119,0.0006,7.14724]
[1777514817013,30.5,76264.34,113.9,0.67119,0.0006,7.14724]
[1777514817105,30.5,76262.55,113.9,0.67012,0.0006,7.15637]
[1777514817930,30.5,76262.55,113.9,0.67012,0.0006,7.15637]
[1777514818094,30.5,76262.55,113.9,0.67012,0.0006,7.15637]
[1777514818113,30.5,76257.78,113.9,0.66726,0.0006,7.18059]
[1777514819535,30.5,76257.44,113.9,0.66707,0.0006,7.18221]
[1777514819677,30.5,76257.44,113.9,0.66707,0.0006,7.18221]
[1777514819756,30.5,76257.44,113.9,0.66707,0.0006,7.18221]
[1777514820020,30.5,76257.44,113.9,0.66707,0.0006,7.18221]
[1777514820489,30.5,76257.44,113.9,0.66707,0.0006,7.18221]
[1777514820127,30.49,76258.4,113.9,0.66766,0.0006,7.17725]
[1777514821133,30.49,76262.88,113.9,0.67037,0.0006,7.15429]
[1777514824156,30.49,76264.19,113.9,0.67118,0.0006,7.14729]
[1777514825163,30.48,76261.88,113.9,0.6698,0.0006,7.1591]
[1777514827269,30.48,76262.1,113.9,0.66994,0.0006,7.15789]
[1777514827343,30.48,76261.95,113.9,0.66986,0.0006,7.15857]
[1777514827922,30.48,76261.95,113.9,0.66986,0.0006,7.15857]
[1777514827925,30.48,76261.95,113.9,0.66986,0.0006,7.15857]
[1777514828116,30.48,76261.95,113.9,0.66986,0.0006,7.15857]
[1777514828226,30.48,76261.95,113.9,0.66986,0.0006,7.15857]
[1777514828408,30.48,76261.95,113.9,0.66986,0.0006,7.15857]
[1777514828508,30.48,76259.08,113.9,0.66815,0.0006,7.17314]
[1777514829014,30.48,76259.08,113.9,0.66815,0.0006,7.17314]
[1777514829191,30.48,76254.2,113.9,0.6652,0.0006,7.19776]
[1777514830197,30.48,76253.11,113.9,0.66454,0.00061,7.20319]
[1777514831971,30.48,76252.33,113.9,0.66407,0.00061,7.20705]
[1777514833218,30.48,76254.24,113.9,0.66524,0.0006,7.19742]
[1777514833897,30.48,76254.24,113.9,0.66524,0.0006,7.19742]
[1777514833954,30.48,76254.24,113.9,0.66524,0.0006,7.19742]
[1777514833957,30.48,76254.24,113.9,0.66524,0.0006,7.19742]
[1777514834194,30.48,76254.24,113.9,0.66524,0.0006,7.19742]
[1777514834226,30.47,76246.2,113.9,0.66037,0.00061,7.23712]
[1777514835233,30.47,76238.11,113.9,0.65544,0.00061,7.27596]
[1777514836240,30.47,76235.39,113.9,0.65378,0.00061,7.28875]
[1777514838263,30.47,76235.09,113.9,0.6536,0.00061,7.29012]
[1777514838540,30.47,76235.48,113.9,0.65384,0.00061,7.28824]
[1777514838558,30.47,76235.48,113.9,0.65384,0.00061,7.28824]
[1777514838851,30.47,76235.48,113.9,0.65384,0.00061,7.28824]
[1777514839202,30.47,76235.48,113.9,0.65384,0.00061,7.28824]
[1777514839261,30.47,76234.29,113.9,0.65312,0.00061,7.29381]
[1777514840215,30.47,76234.29,113.9,0.65312,0.00061,7.29381]
[1777514840268,30.47,76232.09,113.9,0.65177,0.00061,7.30405]
[1777514840764,30.47,76232.09,113.9,0.65177,0.00061,7.30405]
[1777514840927,30.47,76232.09,113.9,0.65177,0.00061,7.30405]
[1777514841275,30.47,76234.63,113.9,0.65333,0.00061,7.2922]
[1777514842282,30.47,76236.24,113.9,0.65431,0.00061,7.28463]
[1777514843556,30.47,76237.43,113.9,0.65505,0.00061,7.27897]
[1777514847318,30.46,76236.07,113.9,0.65425,0.00061,7.28513]
[1777514848324,30.46,76237.24,113.9,0.65497,0.00061,7.27957]
[1777514852353,30.46,76235.48,113.9,0.65411,0.00061,7.2758]
[1777514852564,30.46,76235.48,113.9,0.65411,0.00061,7.2758]
[1777514853360,30.45,76233.64,113.9,0.65299,0.00061,7.28439]
[1777514855341,30.45,76233.62,113.9,0.65298,0.00061,7.28444]
[1777514856380,30.45,76228.88,113.9,0.65008,0.00062,7.30632]
[1777514856568,30.45,76228.88,113.9,0.65008,0.00062,7.30632]
[1777514857387,30.45,76229.96,113.9,0.65075,0.00062,7.30129]
[1777514857784,30.45,76229.96,113.9,0.65075,0.00062,7.30129]
[1777514858330,30.45,76229.96,113.9,0.65075,0.00062,7.30129]
[1777514858395,30.45,76234.25,113.9,0.6534,0.00061,7.28129]
[1777514859512,30.45,76234.25,113.9,0.6534,0.00061,7.28129]
[1777514859516,30.45,76234.25,113.9,0.6534,0.00061,7.28129]
[1777514859609,30.45,76235.2,113.9,0.65399,0.00061,7.27678]
[1777514859629,30.45,76235.2,113.9,0.65399,0.00061,7.27678]
[1777514859744,30.45,76235.2,113.9,0.65399,0.00061,7.27678]
[1777514859768,30.45,76235.2,113.9,0.65399,0.00061,7.27678]
[1777514859839,30.45,76235.2,113.9,0.65399,0.00061,7.27678]
[1777514860208,30.45,76235.2,113.9,0.65399,0.00061,7.27678]
[1777514860409,30.44,76250.78,113.9,0.66351,0.00061,7.20138]
[1777514860818,30.44,76250.78,113.9,0.66351,0.00061,7.20138]
[1777514861331,30.44,76250.78,113.9,0.66351,0.00061,7.20138]
[1777514861385,30.44,76250.78,113.9,0.66351,0.00061,7.20138]
[1777514861416,30.44,76259.08,113.9,0.66855,0.0006,7.15953]
[1777514862348,30.44,76259.08,113.9,0.66855,0.0006,7.15953]
[1777514863430,30.44,76261.91,113.9,0.67026,0.0006,7.14496]
[1777514864017,30.44,76261.91,113.9,0.67026,0.0006,7.14496]
[1777514864580,30.44,76261.17,113.9,0.66982,0.0006,7.14873]
[1777514865494,30.44,76261.17,113.9,0.66982,0.0006,7.14873]
[1777514865952,30.44,76261.1,113.9,0.66978,0.0006,7.14906]
[1777514866451,30.44,76259.94,113.9,0.66908,0.0006,7.15498]
[1777514867281,30.44,76259.94,113.9,0.66908,0.0006,7.15498]
[1777514868531,30.44,76260.0,113.9,0.66913,0.0006,7.15463]
[1777514868464,30.44,76261.03,113.9,0.66976,0.0006,7.14927]
[1777514870478,30.44,76260.01,113.9,0.66915,0.0006,7.15444]
[1777514871915,30.43,76259.97,113.9,0.66913,0.0006,7.15461]
[1777514872467,30.43,76259.97,113.9,0.66913,0.0006,7.15461]
[1777514876317,30.43,76259.86,113.9,0.66908,0.0006,7.15503]
[1777514878364,30.43,76260.3,113.9,0.66935,0.0006,7.15271]
[1777514879054,30.43,76260.45,113.9,0.66944,0.0006,7.15191]
[1777514879083,30.43,76260.45,113.9,0.66944,0.0006,7.15191]
[1777514879204,30.43,76260.45,113.9,0.66944,0.0006,7.15191]
[1777514879547,30.43,76261.4,113.9,0.67002,0.0006,7.147]
[1777514880065,30.43,76261.4,113.9,0.67002,0.0006,7.147]
[1777514880554,30.43,76261.51,113.9,0.67009,0.0006,7.14641]
[1777514881556,30.43,76261.51,113.9,0.67009,0.0006,7.14641]
[1777514881574,30.43,76261.51,113.9,0.67009,0.0006,7.14641]
[1777514881561,30.43,76260.08,113.9,0.66923,0.0006,7.15372]
[1777514882568,30.43,76261.58,113.9,0.67014,0.0006,7.14599]
[1777514883365,30.43,76261.58,113.9,0.67014,0.0006,7.14599]
[1777514884040,30.43,76261.12,113.9,0.66987,0.0006,7.14832]
[1777514885241,30.43,76261.48,113.9,0.67009,0.0006,7.14644]
[1777514885600,30.42,76260.69,113.9,0.66961,0.0006,7.15047]
[1777514885950,30.42,76260.69,113.9,0.66961,0.0006,7.15047]
[1777514889392,30.42,76261.41,113.9,0.67005,0.0006,7.14672]
[1777514891065,30.42,76261.09,113.9,0.66987,0.0006,7.1483]
[1777514891091,30.42,76261.09,113.9,0.66987,0.0006,7.1483]
[1777514891153,30.42,76261.48,113.9,0.67011,0.0006,7.14624]
[1777514891630,30.42,76266.33,113.9,0.67303,0.0006,7.1211]
[1777514892638,30.42,76268.56,113.9,0.67438,0.0006,7.10935]
[1777514894079,30.42,76268.56,113.9,0.67438,0.0006,7.10935]
[1777514894181,30.42,76268.61,113.9,0.67442,0.0006,7.10899]
[1777514894812,30.42,76268.61,113.9,0.67442,0.0006,7.10899]
[1777514894870,30.42,76268.64,113.9,0.67443,0.0006,7.10884]
[1777514896249,30.42,76268.64,113.9,0.67443,0.0006,7.10884]
[1777514896251,30.42,76268.64,113.9,0.67443,0.0006,7.10884]
[1777514896666,30.42,76264.97,113.9,0.67224,0.0006,7.12794]
[1777514897675,30.41,76264.01,113.9,0.67167,0.0006,7.13287]
[1777514900459,30.41,76263.85,113.9,0.67158,0.0006,7.13364]
[1777514900561,30.41,76264.05,113.9,0.67171,0.0006,7.13247]
[1777514901695,30.41,76263.79,113.9,0.67156,0.0006,7.13382]
[1777514902072,30.41,76263.79,113.9,0.67156,0.0006,7.13382]
[1777514902190,30.41,76263.79,113.9,0.67156,0.0006,7.13382]
[1777514902191,30.41,76263.79,113.9,0.67156,0.0006,7.13382]
[1777514904722,30.4,76268.04,113.9,0.67414,0.0006,7.11137]
[1777514907609,30.4,76268.52,113.9,0.67444,0.0006,7.10879]
[1777514908412,30.4,76268.58,113.9,0.67448,0.0006,7.10843]
[1777514908463,30.4,76268.58,113.9,0.67448,0.0006,7.10843]
[1777514908563,30.4,76266.68,113.9,0.67335,0.0006,7.11831]
[1777514908751,30.4,76263.63,113.9,0.67151,0.0006,7.1342]
[1777514909864,30.4,76260.58,113.9,0.66968,0.0006,7.14988]
[1777514911669,30.4,76259.79,113.9,0.66921,0.0006,7.15386]
[1777514912108,30.4,76259.79,113.9,0.66921,0.0006,7.15386]
[1777514912118,30.4,76259.79,113.9,0.66921,0.0006,7.15386]
[1777514912119,30.39,76259.44,113.9,0.66924,0.00061,7.14341]
[1777514916781,30.39,76258.93,113.9,0.66896,0.00061,7.14579]
[1777514916799,30.39,76258.93,113.9,0.66896,0.00061,7.14579]
[1777514916807,30.39,76258.78,113.9,0.66888,0.00061,7.14648]
[1777514917813,30.38,76260.18,113.9,0.66973,0.0006,7.13922]
[1777514923366,30.38,76260.18,113.9,0.66977,0.00061,7.13892]
[1777514924289,30.37,76259.96,113.9,0.66965,0.00061,7.13991]
[1777514925604,30.37,76259.57,113.9,0.66942,0.00061,7.14184]
[1777514925870,30.37,76258.18,113.9,0.66859,0.00061,7.14889]
[1777514930907,30.36,76258.26,113.9,0.66869,0.00061,7.14809]
[1777514934290,30.36,76258.18,113.9,0.66866,0.00061,7.14834]
[1777514934292,30.36,76258.18,113.9,0.66866,0.00061,7.14834]
[1777514934421,30.36,76258.18,113.9,0.66866,0.00061,7.14834]
[1777514934456,30.36,76258.18,113.9,0.66866,0.00061,7.14834]
[1777514934587,30.36,76257.87,113.9,0.66847,0.00061,7.14987]
[1777514934802,30.36,76257.87,113.9,0.66847,0.00061,7.14987]
[1777514935280,30.36,76257.87,113.9,0.66847,0.00061,7.14987]
[1777514935310,30.36,76251.52,113.9,0.66461,0.00061,7.18202]
[1777514935942,30.36,76243.92,113.9,0.65997,0.00061,7.21961]
[1777514936949,30.36,76242.14,113.9,0.65888,0.00061,7.22827]
[1777514939654,30.36,76242.67,113.9,0.65921,0.00061,7.22561]
[1777514940781,30.35,76242.45,113.9,0.65909,0.00061,7.22663]
[1777514940802,30.35,76242.45,113.9,0.65909,0.00061,7.22663]
[1777514941042,30.35,76242.45,113.9,0.65909,0.00061,7.22663]
[1777514941472,30.35,76238.75,113.9,0.65682,0.00061,7.24441]
[1777514941984,30.35,76235.35,113.9,0.65473,0.00062,7.26062]
[1777514943495,30.35,76235.35,113.9,0.65473,0.00062,7.26062]
[1777514943620,30.35,76235.02,113.9,0.65454,0.00062,7.26206]
[1777514943998,30.35,76236.95,113.9,0.65573,0.00062,7.25289]
[1777514944855,30.35,76236.95,113.9,0.65573,0.00062,7.25289]
[1777514945008,30.35,76238.89,113.9,0.65693,0.00061,7.24358]
[1777514950654,30.35,76239.13,113.9,0.65709,0.00061,7.24235]
[1777514951081,30.35,76239.22,113.9,0.65714,0.00061,7.2419]
[1777514951130,30.35,76239.22,113.9,0.65714,0.00061,7.2419]
[1777514951137,30.35,76239.22,113.9,0.65714,0.00061,7.2419]
[1777514951552,30.34,76240.59,113.9,0.65799,0.00061,7.23528]
[1777514952057,30.34,76247.64,113.9,0.66231,0.00061,7.20081]
[1777514953064,30.34,76250.39,113.9,0.66399,0.00061,7.18708]
[1777514958529,30.34,76250.44,113.9,0.66403,0.00061,7.18675]
[1777514958584,30.34,76250.44,113.9,0.66403,0.00061,7.18675]
[1777514959999,30.34,76249.84,113.9,0.66367,0.00061,7.18971]
[1777514960113,30.34,76248.42,113.9,0.66281,0.00061,7.19676]
[1777514964868,30.34,76248.82,113.9,0.66306,0.00061,7.19469]
[1777514970187,30.34,76251.08,113.9,0.66446,0.00061,7.1833]
[1777514970725,30.34,76251.08,113.9,0.66446,0.00061,7.1833]
[1777514970873,30.34,76251.08,113.9,0.66446,0.00061,7.1833]
[1777514971203,30.34,76251.08,113.9,0.66446,0.00061,7.1833]
[1777514971265,30.34,76253.77,113.9,0.66631,0.00061,7.15768]
[1777514972222,30.34,76253.77,113.9,0.66631,0.00061,7.15768]
[1777514972353,30.34,76253.77,113.9,0.66631,0.00061,7.15768]
[1777514972427,30.34,76255.07,113.9,0.66711,0.00061,7.15109]
[1777514972783,30.34,76255.07,113.9,0.66711,0.00061,7.15109]
[1777514973133,30.34,76255.07,113.9,0.66711,0.00061,7.15109]
[1777514973208,30.34,76258.12,113.9,0.66896,0.00061,7.13553]
[1777514974215,30.34,76259.83,113.9,0.67,0.00061,7.12675]
[1777514977013,30.34,76259.62,113.9,0.66986,0.00061,7.12789]
[1777514977166,30.34,76259.62,113.9,0.66986,0.00061,7.12789]
[1777514977174,30.34,76259.62,113.9,0.66986,0.00061,7.12789]
[1777514977244,30.34,76259.62,113.9,0.66986,0.00061,7.12789]
[1777514977320,30.34,76265.82,113.9,0.67362,0.0006,7.0956]
[1777514978245,30.34,76267.9,113.9,0.67487,0.0006,7.08464]
[1777514979252,30.34,76268.87,113.9,0.67545,0.0006,7.07952]
[1777514984287,30.34,76268.82,113.9,0.67541,0.0006,7.07989]
[1777514986301,30.34,76267.84,113.9,0.67482,0.0006,7.08512]
[1777514987175,30.34,76267.84,113.9,0.67482,0.0006,7.08512]
[1777514992869,30.34,76267.93,113.9,0.67486,0.0006,7.08474]
[1777514992970,30.34,76267.93,113.9,0.67486,0.0006,7.08474]
[1777514993350,30.34,76269.86,113.9,0.67602,0.0006,7.07452]
[1777514995736,30.34,76269.82,113.9,0.67599,0.0006,7.07483]
[1777514996046,30.34,76269.82,113.9,0.67599,0.0006,7.07483]
[1777514996054,30.34,76269.82,113.9,0.67599,0.0006,7.07483]
[1777514996371,30.35,76272.36,113.9,0.67751,0.0006,7.06136]
[1777514997281,30.35,76272.36,113.9,0.67751,0.0006,7.06136]
[1777514997419,30.35,76272.36,113.9,0.67751,0.0006,7.06136]
[1777514997438,30.35,76275.67,113.9,0.67949,0.0006,7.04353]
[1777515003532,30.35,76274.87,113.9,0.67902,0.0006,7.04783]
[1777515004049,30.35,76274.84,113.9,0.679,0.0006,7.04799]
[1777515004113,30.35,76274.84,113.9,0.679,0.0006,7.04799]
[1777515004426,30.34,76270.48,113.9,0.67638,0.0006,7.07135]
[1777515004828,30.34,76270.48,113.9,0.67638,0.0006,7.07135]
[1777515005434,30.35,76267.88,113.9,0.67481,0.0006,7.08517]
[1777515007448,30.35,76266.48,113.9,0.67397,0.0006,7.09257]
[1777515012482,30.35,76265.56,113.9,0.67341,0.0006,7.09744]
[1777515017339,30.35,76265.13,113.9,0.67315,0.0006,7.0997]
[1777515017518,30.35,76267.71,113.9,0.6747,0.0006,7.08614]
[1777515018525,30.35,76269.5,113.9,0.67578,0.0006,7.07667]
[1777515023563,30.35,76269.25,113.9,0.67562,0.0006,7.0781]
[1777515024940,30.35,76269.29,113.9,0.67564,0.0006,7.07791]
[1777515025575,30.35,76272.67,113.9,0.67767,0.0006,7.05991]
[1777515026582,30.35,76274.56,113.9,0.6788,0.0006,7.04979]
[1777515030745,30.36,76275.61,113.9,0.67941,0.0006,7.04432]
[1777515031616,30.36,76275.0,113.9,0.67927,0.0006,7.03545]
[1777515036652,30.36,76275.15,113.9,0.67933,0.0006,7.0349]
[1777515037659,30.36,76273.92,113.9,0.67859,0.0006,7.04158]
[1777515039673,30.36,76275.24,113.9,0.67937,0.0006,7.03456]
[1777515042603,30.37,76275.77,113.9,0.67968,0.0006,7.0318]
[1777515043701,30.37,76279.4,113.9,0.68184,0.0006,7.01219]
[1777515044192,30.37,76279.4,113.9,0.68184,0.0006,7.01219]
[1777515044494,30.37,76279.4,113.9,0.68184,0.0006,7.01219]
[1777515044708,30.37,76290.01,113.9,0.68814,0.00059,6.95345]
[1777515045715,30.37,76293.61,113.9,0.69027,0.00059,6.93313]
[1777515046722,30.37,76295.88,113.9,0.69161,0.00059,6.92018]
[1777515049743,30.37,76294.98,113.9,0.69109,0.00059,6.92526]
[1777515055288,30.37,76295.33,113.9,0.6913,0.00059,6.92317]
[1777515058891,30.37,76295.33,113.9,0.69131,0.00059,6.92309]
[1777515059020,30.37,76295.33,113.9,0.69131,0.00059,6.92309]
[1777515059122,30.37,76295.77,113.9,0.69157,0.00059,6.92055]
[1777515060022,30.37,76297.94,113.9,0.69285,0.00059,6.90811]
[1777515060820,30.37,76301.82,113.9,0.69513,0.00059,6.88572]
[1777515064760,30.37,76301.22,113.9,0.69478,0.00059,6.88922]
[1777515064763,30.37,76301.22,113.9,0.69478,0.00059,6.88922]
[1777515065738,30.37,76305.77,113.9,0.69744,0.00058,6.8628]
[1777515066078,30.37,76314.71,113.9,0.70264,0.00058,6.80991]
[1777515072564,30.37,76315.15,113.9,0.70286,0.00058,6.80771]
[1777515073912,30.37,76313.01,113.9,0.70161,0.00058,6.82053]
[1777515078901,30.37,76312.81,113.9,0.70151,0.00058,6.82153]
[1777515078937,30.37,76312.81,113.9,0.70151,0.00058,6.82153]
[1777515078947,30.37,76314.07,113.9,0.70226,0.00058,6.81389]
[1777515079954,30.37,76315.71,113.9,0.70321,0.00058,6.80403]
[1777515083958,30.37,76315.43,113.9,0.70306,0.00058,6.80561]
[1777515089287,30.36,76315.43,113.9,0.70309,0.00058,6.80531]
[1777515091031,30.36,76313.88,113.9,0.70246,0.00058,6.80195]
[1777515094052,30.36,76316.33,113.9,0.7039,0.00058,6.78711]
[1777515095601,30.36,76317.36,113.9,0.70451,0.00058,6.78082]
[1777515096066,30.36,76318.19,113.9,0.70499,0.00058,6.77581]
[1777515101127,30.35,76317.57,113.9,0.70464,0.00058,6.77944]
[1777515101651,30.35,76317.57,113.9,0.70464,0.00058,6.77944]
[1777515101745,30.35,76317.57,113.9,0.70464,0.00058,6.77944]
[1777515102108,30.35,76314.45,113.9,0.70284,0.00058,6.79811]
[1777515103511,30.35,76312.49,113.9,0.70169,0.00058,6.80983]
[1777515105129,30.35,76311.2,113.9,0.70094,0.00058,6.81754]
[1777515106304,30.35,76311.2,113.9,0.70094,0.00058,6.81754]
[1777515106365,30.35,76311.2,113.9,0.70094,0.00058,6.81754]
[1777515106466,30.35,76312.34,113.9,0.7016,0.00058,6.81082]
[1777515106832,30.35,76312.34,113.9,0.7016,0.00058,6.81082]
[1777515107051,30.35,76312.34,113.9,0.7016,0.00058,6.81082]
[1777515107143,30.35,76318.86,113.9,0.70538,0.00058,6.7717]
[1777515108778,30.36,76323.23,113.9,0.7079,0.00058,6.74524]
[1777515110164,30.36,76324.86,113.9,0.70883,0.00058,6.73534]
[1777515112177,30.36,76323.89,113.9,0.70825,0.00058,6.74151]
[1777515114192,30.36,76325.26,113.9,0.70902,0.00057,6.73328]
[1777515119638,30.36,76325.23,113.9,0.70899,0.00057,6.73358]
[1777515119645,30.36,76325.23,113.9,0.70899,0.00057,6.73358]
[1777515119743,30.36,76322.49,113.9,0.70742,0.00058,6.75033]
[1777515119956,30.36,76322.49,113.9,0.70742,0.00058,6.75033]
[1777515119964,30.36,76322.49,113.9,0.70742,0.00058,6.75033]
[1777515120113,30.36,76322.49,113.9,0.70742,0.00058,6.75033]
[1777515120319,30.36,76322.49,113.9,0.70742,0.00058,6.75033]
[1777515120357,30.36,76322.49,113.9,0.70742,0.00058,6.75033]
[1777515120421,30.36,76312.59,113.9,0.70168,0.00058,6.80995]
[1777515121241,30.37,76306.59,113.9,0.69818,0.00058,6.84551]
[1777515122248,30.37,76305.26,113.9,0.6974,0.00059,6.85335]
[1777515125867,30.37,76304.85,113.9,0.69715,0.00059,6.85581]
[1777515125868,30.37,76304.85,113.9,0.69715,0.00059,6.85581]
[1777515125979,30.37,76304.85,113.9,0.69715,0.00059,6.85581]
[1777515126276,30.37,76309.43,113.9,0.69982,0.00058,6.82896]
[1777515127062,30.37,76309.43,113.9,0.69982,0.00058,6.82896]
[1777515128290,30.37,76310.52,113.9,0.70045,0.00058,6.82255]
[1777515132320,30.37,76309.4,113.9,0.69979,0.00058,6.82929]
[1777515133173,30.37,76309.4,113.9,0.69979,0.00058,6.82929]
[1777515133833,30.37,76309.4,113.9,0.69979,0.00058,6.82929]
[1777515133327,30.37,76307.04,113.9,0.6984,0.00058,6.84325]
[1777515134334,30.37,76304.41,113.9,0.69686,0.00059,6.8587]
[1777515136348,30.37,76302.85,113.9,0.69594,0.00059,6.86785]
[1777515138096,30.37,76302.85,113.9,0.69594,0.00059,6.86785]
[1777515138362,30.37,76302.84,113.9,0.69593,0.00059,6.86795]
[1777515139178,30.37,76302.84,113.9,0.69593,0.00059,6.86795]
[1777515139214,30.37,76302.84,113.9,0.69593,0.00059,6.86795]
[1777515139237,30.37,76302.84,113.9,0.69593,0.00059,6.86795]
[1777515139315,30.37,76302.84,113.9,0.69593,0.00059,6.86795]
[1777515139615,30.37,76297.27,113.9,0.69265,0.00059,6.90011]
[1777515140483,30.37,76289.54,113.9,0.68808,0.00059,6.94401]
[1777515141512,30.37,76289.54,113.9,0.68808,0.00059,6.94401]
[1777515141768,30.37,76287.12,113.9,0.68665,0.00059,6.95752]
[1777515148433,30.37,76288.35,113.9,0.68742,0.00059,6.95025]
[1777515151454,30.36,76287.65,113.9,0.68727,0.0006,6.94168]
[1777515156581,30.36,76287.72,113.9,0.68733,0.0006,6.94109]
[1777515156667,30.36,76287.76,113.9,0.68736,0.0006,6.94082]
[1777515157146,30.36,76287.76,113.9,0.68736,0.0006,6.94082]
[1777515157496,30.36,76288.98,113.9,0.68809,0.00059,6.93393]
[1777515160517,30.36,76287.94,113.9,0.68748,0.00059,6.93964]
[1777515161780,30.36,76287.94,113.9,0.68748,0.00059,6.93964]
[1777515161871,30.36,76287.94,113.9,0.68748,0.00059,6.93964]
[1777515162148,30.36,76288.81,113.9,0.688,0.00059,6.93471]
[1777515162802,30.36,76288.81,113.9,0.688,0.00059,6.93471]
[1777515162869,30.35,76292.96,113.9,0.69047,0.00059,6.9112]
[1777515163538,30.35,76295.31,113.9,0.69186,0.00059,6.89778]
[1777515164545,30.35,76298.25,113.9,0.6936,0.00059,6.8809]
[1777515168416,30.35,76298.22,113.9,0.69358,0.00059,6.88108]
[1777515168573,30.35,76296.59,113.9,0.69262,0.00059,6.89046]
[1777515171170,30.35,76296.3,113.9,0.69245,0.00059,6.89212]
[1777515171874,30.35,76296.26,113.9,0.69243,0.00059,6.89234]
[1777515174614,30.35,76295.3,113.9,0.69186,0.00059,6.89782]
[1777515177636,30.35,76292.92,113.9,0.69046,0.00059,6.91135]
[1777515178642,30.35,76291.86,113.9,0.68983,0.00059,6.91734]
[1777515179649,30.35,76290.9,113.9,0.68926,0.00059,6.92275]
[1777515183594,30.35,76290.94,113.9,0.68929,0.00059,6.92249]
[1777515183678,30.35,76291.99,113.9,0.68992,0.00059,6.91645]
[1777515184685,30.35,76293.58,113.9,0.69087,0.00059,6.90738]
[1777515185691,30.35,76295.59,113.9,0.69206,0.00059,6.89589]
[1777515188713,30.35,76293.43,113.9,0.69079,0.00059,6.90819]
[1777515190614,30.35,76293.59,113.9,0.69088,0.00059,6.90726]
[1777515190727,30.35,76293.43,113.9,0.69078,0.00059,6.90821]
[1777515191733,30.35,76291.83,113.9,0.68983,0.00059,6.91734]
[1777515196768,30.35,76292.61,113.9,0.69028,0.00059,6.91306]
[1777515196943,30.35,76292.61,113.9,0.69028,0.00059,6.91306]
[1777515197268,30.35,76292.61,113.9,0.69028,0.00059,6.91306]
[1777515198783,30.35,76291.59,113.9,0.68967,0.00059,6.91892]
[1777515200173,30.35,76291.04,113.9,0.68934,0.00059,6.92206]
[1777515200797,30.35,76289.39,113.9,0.68835,0.00059,6.9314]
[1777515202811,30.35,76286.94,113.9,0.68689,0.0006,6.94518]
[1777515202923,30.35,76286.94,113.9,0.68689,0.0006,6.94518]
[1777515203818,30.36,76286.68,113.9,0.68674,0.0006,6.94664]
[1777515205833,30.36,76284.04,113.9,0.68516,0.0006,6.96136]
[1777515205995,30.36,76284.04,113.9,0.68516,0.0006,6.96136]
[1777515206840,30.36,76279.37,113.9,0.68237,0.0006,6.9871]
[1777515208854,30.36,76280.39,113.9,0.68298,0.0006,6.98156]
[1777515209346,30.36,76280.39,113.9,0.68298,0.0006,6.98156]
[1777515209422,30.36,76280.39,113.9,0.68298,0.0006,6.98156]
[1777515209449,30.36,76280.39,113.9,0.68298,0.0006,6.98156]
[1777515209662,30.36,76280.39,113.9,0.68298,0.0006,6.98156]
[1777515209736,30.36,76280.39,113.9,0.68298,0.0006,6.98156]
[1777515209861,30.36,76271.65,113.9,0.67772,0.0006,7.02902]
[1777515210315,30.36,76271.65,113.9,0.67772,0.0006,7.02902]
[1777515210868,30.36,76263.91,113.9,0.67304,0.00061,7.07006]
[1777515211875,30.36,76263.02,113.9,0.67272,0.00061,7.06251]
[1777515212882,30.36,76261.61,113.9,0.67187,0.00061,7.06987]
[1777515214896,30.36,76262.76,113.9,0.67257,0.00061,7.06388]
[1777515216911,30.36,76260.31,113.9,0.67107,0.00061,7.07664]
[1777515217918,30.36,76261.49,113.9,0.67179,0.00061,7.0705]
[1777515220939,30.36,76260.25,113.9,0.67104,0.00061,7.07694]
[1777515220943,30.36,76260.25,113.9,0.67104,0.00061,7.07694]
[1777515222953,30.36,76264.04,113.9,0.67334,0.00061,7.05718]
[1777515223945,30.36,76264.04,113.9,0.67334,0.00061,7.05718]
[1777515223960,30.36,76265.26,113.9,0.67408,0.00061,7.05078]
[1777515228994,30.36,76264.32,113.9,0.6735,0.00061,7.0558]
[1777515234030,30.36,76263.94,113.9,0.67327,0.00061,7.05785]
[1777515239323,30.36,76263.4,113.9,0.67293,0.00061,7.06072]
[1777515245107,30.36,76263.31,113.9,0.67287,0.00061,7.06125]
[1777515249135,30.36,76264.29,113.9,0.67346,0.00061,7.05614]
[1777515252833,30.36,76263.79,113.9,0.67316,0.00061,7.05879]
[1777515252873,30.36,76263.79,113.9,0.67316,0.00061,7.05879]
[1777515252977,30.36,76264.99,113.9,0.67388,0.00061,7.05251]
[1777515253022,30.36,76264.99,113.9,0.67388,0.00061,7.05251]
[1777515253163,30.36,76267.45,113.9,0.67537,0.00061,7.03953]
[1777515254323,30.36,76267.45,113.9,0.67537,0.00061,7.03953]
[1777515254380,30.36,76271.97,113.9,0.67811,0.0006,7.01538]
[1777515255869,30.36,76273.37,113.9,0.67896,0.0006,7.00785]
[1777515257191,30.36,76274.81,113.9,0.67982,0.0006,7.00007]
[1777515259774,30.36,76274.39,113.9,0.67957,0.0006,7.00235]
[1777515260212,30.36,76276.69,113.9,0.68095,0.0006,6.98989]
[1777515261136,30.36,76276.69,113.9,0.68095,0.0006,6.98989]
[1777515261219,30.36,76279.07,113.9,0.68238,0.0006,6.9769]
[1777515262597,30.36,76279.07,113.9,0.68238,0.0006,6.9769]
[1777515262656,30.36,76278.76,113.9,0.68219,0.0006,6.97864]
[1777515265247,30.37,76277.36,113.9,0.68134,0.0006,6.98634]
[1777515266535,30.37,76277.36,113.9,0.68134,0.0006,6.98634]
[1777515270295,30.37,76277.27,113.9,0.68128,0.0006,6.98692]
[1777515270705,30.37,76277.27,113.9,0.68128,0.0006,6.98692]
[1777515270706,30.37,76277.27,113.9,0.68128,0.0006,6.98692]
[1777515271822,30.37,76277.34,113.9,0.68132,0.0006,6.98658]
[1777515271917,30.37,76279.88,113.9,0.68309,0.0006,6.96032]
[1777515272296,30.37,76281.06,113.9,0.6838,0.0006,6.95382]
[1777515273303,30.37,76280.02,113.9,0.68317,0.0006,6.95953]
[1777515275339,30.37,76280.17,113.9,0.68327,0.0006,6.95867]
[1777515275440,30.37,76280.32,113.9,0.68336,0.0006,6.95783]
[1777515281359,30.36,76280.13,113.9,0.68326,0.0006,6.95877]
[1777515286394,30.36,76280.41,113.9,0.68343,0.0006,6.95713]
[1777515287746,30.36,76280.41,113.9,0.68343,0.0006,6.95713]
[1777515287847,30.36,76280.97,113.9,0.68377,0.0006,6.95403]
[1777515291006,30.36,76284.4,113.9,0.68584,0.0006,6.93487]
[1777515292436,30.36,76285.76,113.9,0.68667,0.0006,6.92718]
[1777515297420,30.35,76285.62,113.9,0.6866,0.0006,6.92776]
[1777515297435,30.35,76285.62,113.9,0.6866,0.0006,6.92776]
[1777515297521,30.35,76285.14,113.9,0.68632,0.0006,6.9304]
[1777515298572,30.35,76285.14,113.9,0.68632,0.0006,6.9304]
[1777515298900,30.35,76285.14,113.9,0.68632,0.0006,6.9304]
[1777515298931,30.35,76283.55,113.9,0.68538,0.0006,6.9392]
[1777515300885,30.35,76283.47,113.9,0.68533,0.0006,6.93959]
[1777515300900,30.35,76283.47,113.9,0.68533,0.0006,6.93959]
[1777515301010,30.35,76283.47,113.9,0.68533,0.0006,6.93959]
[1777515300948,30.35,76283.37,113.9,0.68528,0.0006,6.94008]
[1777515301104,30.35,76283.37,113.9,0.68528,0.0006,6.94008]
[1777515301214,30.35,76283.37,113.9,0.68528,0.0006,6.94008]
[1777515301259,30.35,76283.37,113.9,0.68528,0.0006,6.94008]
[1777515301331,30.35,76283.37,113.9,0.68528,0.0006,6.94008]
[1777515301423,30.35,76283.37,113.9,0.68528,0.0006,6.94008]
[1777515301580,30.35,76270.89,113.9,0.67777,0.0006,7.00821]
[1777515302798,30.35,76270.89,113.9,0.67777,0.0006,7.00821]
[1777515302807,30.35,76262.28,113.9,0.67254,0.00061,7.05383]
[1777515303498,30.35,76262.28,113.9,0.67254,0.00061,7.05383]
[1777515304904,30.35,76262.48,113.9,0.67266,0.00061,7.05284]
[1777515310584,30.36,76262.09,113.9,0.67239,0.00061,7.05511]
[1777515315626,30.36,76262.14,113.9,0.6724,0.00061,7.05503]
[1777515316814,30.36,76262.31,113.9,0.67249,0.00061,7.05425]
[1777515316854,30.36,76263.7,113.9,0.67333,0.00061,7.04703]
[1777515317616,30.36,76263.7,113.9,0.67333,0.00061,7.04703]
[1777515317622,30.36,76262.37,113.9,0.67252,0.00061,7.054]
[1777515319003,30.36,76262.37,113.9,0.67252,0.00061,7.054]
[1777515319007,30.36,76262.37,113.9,0.67252,0.00061,7.054]
[1777515319009,30.36,76262.37,113.9,0.67252,0.00061,7.054]
[1777515318619,30.36,76261.27,113.9,0.67185,0.00061,7.05974]
[1777515319426,30.36,76261.27,113.9,0.67185,0.00061,7.05974]
[1777515319626,30.36,76260.76,113.9,0.67154,0.00061,7.0624]
[1777515320094,30.36,76260.76,113.9,0.67154,0.00061,7.0624]
[1777515320633,30.36,76261.84,113.9,0.6722,0.00061,7.05678]
[1777515321189,30.36,76261.84,113.9,0.6722,0.00061,7.05678]
[1777515323891,30.36,76260.56,113.9,0.67142,0.00061,7.06344]
[1777515331710,30.36,76260.81,113.9,0.6718,0.00061,7.04991]
[1777515335254,30.36,76260.83,113.9,0.67181,0.00061,7.04981]
[1777515335737,30.36,76261.12,113.9,0.67199,0.00061,7.04831]
[1777515336065,30.36,76261.12,113.9,0.67199,0.00061,7.04831]
[1777515338277,30.37,76261.82,113.9,0.67241,0.00061,7.04469]
[1777515339471,30.37,76262.67,113.9,0.67293,0.00061,7.04026]
[1777515339874,30.37,76264.55,113.9,0.67407,0.00061,7.03041]
[1777515345495,30.37,76264.55,113.9,0.67406,0.00061,7.03051]
[1777515345546,30.37,76264.55,113.9,0.67406,0.00061,7.03051]
[1777515345896,30.37,76264.55,113.9,0.67406,0.00061,7.03051]
[1777515345954,30.37,76264.55,113.9,0.67406,0.00061,7.03051]
[1777515345995,30.37,76263.31,113.9,0.6733,0.00061,7.03705]
[1777515346452,30.37,76263.31,113.9,0.6733,0.00061,7.03705]
[1777515346573,30.37,76263.31,113.9,0.6733,0.00061,7.03705]
[1777515346575,30.37,76263.31,113.9,0.6733,0.00061,7.03705]
[1777515346626,30.37,76263.31,113.9,0.6733,0.00061,7.03705]
[1777515346817,30.37,76254.62,113.9,0.66799,0.00061,7.08199]
[1777515347445,30.37,76254.62,113.9,0.66799,0.00061,7.08199]
[1777515347824,30.37,76253.31,113.9,0.66719,0.00061,7.08864]
[1777515349838,30.37,76249.42,113.9,0.6648,0.00062,7.1083]
[1777515352537,30.37,76250.01,113.9,0.66516,0.00061,7.10534]
[1777515357894,30.37,76250.48,113.9,0.66547,0.00061,7.10279]
[1777515359373,30.36,76251.35,113.9,0.66601,0.00061,7.09837]
[1777515362151,30.36,76251.48,113.9,0.6661,0.00061,7.09761]
[1777515362173,30.36,76251.48,113.9,0.6661,0.00061,7.09761]
[1777515362308,30.36,76251.48,113.9,0.6661,0.00061,7.09761]
[1777515362357,30.36,76251.48,113.9,0.6661,0.00061,7.09761]
[1777515362359,30.36,76251.48,113.9,0.6661,0.00061,7.09761]
[1777515362367,30.36,76251.48,113.9,0.6661,0.00061,7.09761]
[1777515362929,30.36,76256.34,113.9,0.66909,0.00061,7.07284]
[1777515363096,30.36,76256.34,113.9,0.66909,0.00061,7.07284]
[1777515363522,30.36,76256.34,113.9,0.66909,0.00061,7.07284]
[1777515363936,30.36,76259.4,113.9,0.67096,0.00061,7.05705]
[1777515364341,30.36,76259.4,113.9,0.67096,0.00061,7.05705]
[1777515364943,30.36,76261.22,113.9,0.67207,0.00061,7.0476]
[1777515367153,30.36,76260.97,113.9,0.67192,0.00061,7.04891]
[1777515367515,30.36,76260.97,113.9,0.67192,0.00061,7.04891]
[1777515367964,30.36,76262.4,113.9,0.67279,0.00061,7.04146]
[1777515368970,30.36,76264.16,113.9,0.67385,0.00061,7.03228]
[1777515369100,30.36,76264.16,113.9,0.67385,0.00061,7.03228]
[1777515369978,30.36,76265.24,113.9,0.67451,0.00061,7.02661]
[1777515374005,30.36,76267.1,113.9,0.67563,0.00061,7.01688]
[1777515375185,30.37,76267.85,113.9,0.67608,0.00061,7.01293]
[1777515376019,30.37,76270.94,113.9,0.67795,0.00061,6.99647]
[1777515378034,30.37,76269.7,113.9,0.67718,0.00061,7.00321]
[1777515381437,30.37,76269.62,113.9,0.67714,0.00061,7.00363]
[1777515382062,30.37,76271.02,113.9,0.67799,0.00061,6.99612]
[1777515383069,30.37,76273.18,113.9,0.67929,0.0006,6.9845]
[1777515385083,30.37,76274.15,113.9,0.67988,0.0006,6.97928]
[1777515388109,30.37,76275.41,113.9,0.68063,0.0006,6.97248]
[1777515388371,30.37,76275.41,113.9,0.68063,0.0006,6.97248]
[1777515388403,30.37,76275.41,113.9,0.68063,0.0006,6.97248]
[1777515388916,30.37,76275.41,113.9,0.68063,0.0006,6.97248]
[1777515389116,30.37,76278.93,113.9,0.68275,0.0006,6.95329]
[1777515390046,30.37,76278.93,113.9,0.68275,0.0006,6.95329]
[1777515390051,30.37,76278.93,113.9,0.68274,0.0006,6.95332]
[1777515390122,30.37,76280.84,113.9,0.68389,0.0006,6.94282]
[1777515393144,30.37,76282.23,113.9,0.68495,0.0006,6.9229]
[1777515397237,30.38,76282.92,113.9,0.68535,0.0006,6.9192]
[1777515397393,30.38,76282.92,113.9,0.68535,0.0006,6.9192]
[1777515397484,30.38,76286.02,113.9,0.68721,0.0006,6.90192]
[1777515398178,30.38,76290.74,113.9,0.69002,0.0006,6.87541]
[1777515399186,30.38,76293.05,113.9,0.69139,0.00059,6.86232]
[1777515401921,30.38,76293.53,113.9,0.69167,0.00059,6.85964]
[1777515401988,30.38,76295.76,113.9,0.69298,0.00059,6.847]
[1777515403086,30.38,76298.32,113.9,0.6945,0.00059,6.83221]
[1777515403214,30.38,76300.18,113.9,0.6956,0.00059,6.82143]
[1777515408571,30.38,76299.85,113.9,0.69542,0.00059,6.82321]
[1777515411269,30.38,76297.93,113.9,0.6943,0.00059,6.83417]
[1777515416670,30.37,76297.75,113.9,0.69424,0.00059,6.83473]
[1777515416737,30.37,76298.88,113.9,0.69492,0.00059,6.82809]
[1777515417311,30.37,76300.43,113.9,0.69584,0.00059,6.81909]
[1777515420333,30.36,76301.35,113.9,0.69641,0.00059,6.81344]
[1777515422931,30.36,76301.21,113.9,0.69634,0.00059,6.81417]
[1777515423033,30.36,76301.28,113.9,0.6964,0.00059,6.81358]
[1777515423993,30.35,76304.24,113.9,0.69815,0.00059,6.79618]
[1777515425368,30.35,76307.14,113.9,0.69987,0.00059,6.77901]
[1777515430403,30.35,76307.41,113.9,0.70006,0.00059,6.7771]
[1777515431229,30.35,76307.41,113.9,0.70006,0.00059,6.7771]
[1777515431573,30.35,76307.41,113.9,0.70006,0.00059,6.7771]
[1777515431968,30.35,76307.41,113.9,0.70006,0.00059,6.7771]
[1777515431979,30.35,76305.53,113.9,0.69896,0.00059,6.78808]
[1777515432417,30.35,76298.09,113.9,0.69457,0.00059,6.83154]
[1777515433424,30.34,76296.34,113.9,0.69354,0.00059,6.84158]
[1777515435440,30.34,76295.19,113.9,0.69288,0.00059,6.84799]
[1777515439467,30.33,76294.27,113.9,0.69238,0.00059,6.85281]
[1777515440403,30.33,76294.27,113.9,0.69238,0.00059,6.85281]
[1777515440538,30.33,76294.27,113.9,0.69238,0.00059,6.85281]
[1777515440540,30.33,76294.27,113.9,0.69238,0.00059,6.85281]
[1777515441132,30.33,76294.27,113.9,0.69238,0.00059,6.85281]
[1777515440719,30.33,76293.49,113.9,0.69192,0.0006,6.85718]
[1777515441388,30.33,76293.49,113.9,0.69192,0.0006,6.85718]
[1777515441901,30.33,76293.49,113.9,0.69192,0.0006,6.85718]
[1777515441947,30.33,76288.57,113.9,0.68899,0.0006,6.88517]
[1777515442487,30.33,76285.5,113.9,0.68715,0.0006,6.90245]
[1777515443495,30.33,76286.49,113.9,0.68775,0.0006,6.89687]
[1777515444587,30.33,76286.49,113.9,0.68775,0.0006,6.89687]
[1777515445509,30.33,76283.91,113.9,0.68621,0.0006,6.91125]
[1777515446789,30.33,76282.69,113.9,0.68548,0.0006,6.91798]
[1777515447523,30.33,76283.68,113.9,0.68608,0.0006,6.91246]
[1777515449438,30.33,76283.67,113.9,0.68608,0.0006,6.91247]
[1777515449537,30.33,76286.36,113.9,0.68769,0.0006,6.89736]
[1777515454572,30.32,76285.89,113.9,0.68768,0.0006,6.88737]
[1777515457593,30.32,76285.01,113.9,0.68716,0.0006,6.89222]
[1777515460650,30.32,76284.74,113.9,0.68701,0.0006,6.89367]
[1777515461621,30.32,76283.43,113.9,0.68623,0.0006,6.90094]
[1777515462585,30.32,76283.43,113.9,0.68623,0.0006,6.90094]
[1777515462674,30.32,76283.43,113.9,0.68623,0.0006,6.90094]
[1777515462852,30.32,76283.43,113.9,0.68623,0.0006,6.90094]
[1777515462987,30.32,76283.43,113.9,0.68623,0.0006,6.90094]
[1777515463119,30.32,76282.34,113.9,0.68558,0.0006,6.90697]
[1777515463635,30.32,76271.21,113.9,0.67885,0.00061,6.96795]
[1777515464642,30.32,76269.18,113.9,0.67762,0.00061,6.97884]
[1777515467043,30.32,76268.77,113.9,0.67737,0.00061,6.98104]
[1777515467121,30.32,76268.2,113.9,0.67703,0.00061,6.98409]
[1777515468995,30.32,76268.28,113.9,0.67708,0.00061,6.98367]
[1777515469132,30.32,76268.28,113.9,0.67708,0.00061,6.98367]
[1777515469159,30.32,76268.28,113.9,0.67708,0.00061,6.98367]
[1777515469163,30.32,76268.28,113.9,0.67708,0.00061,6.98367]
[1777515469170,30.32,76268.28,113.9,0.67708,0.00061,6.98367]
[1777515470056,30.32,76268.37,113.9,0.67713,0.00061,6.98319]
[1777515470108,30.32,76259.86,113.9,0.67193,0.00061,7.02815]
[1777515470953,30.32,76255.9,113.9,0.66951,0.00061,7.04863]
[1777515471851,30.32,76255.9,113.9,0.66951,0.00061,7.04863]
[1777515471871,30.31,76254.97,113.9,0.66894,0.00061,7.05336]
[1777515477014,30.31,76254.76,113.9,0.66884,0.00062,7.05422]
[1777515477770,30.31,76254.43,113.9,0.66864,0.00062,7.05586]
[1777515480177,30.31,76254.07,113.9,0.66843,0.00062,7.05759]
[1777515480178,30.31,76254.07,113.9,0.66843,0.00062,7.05759]
[1777515480201,30.31,76254.07,113.9,0.66843,0.00062,7.05759]
[1777515480186,30.3,76253.98,113.9,0.66839,0.00062,7.058]
[1777515480667,30.3,76253.98,113.9,0.66839,0.00062,7.058]
[1777515481108,30.3,76253.98,113.9,0.66839,0.00062,7.058]
[1777515481116,30.3,76253.98,113.9,0.66839,0.00062,7.058]
[1777515481123,30.3,76253.98,113.9,0.66839,0.00062,7.058]
[1777515481186,30.3,76253.98,113.9,0.66839,0.00062,7.058]
[1777515481165,30.3,76249.89,113.9,0.66586,0.00062,7.0788]
[1777515481267,30.3,76249.89,113.9,0.66586,0.00062,7.0788]
[1777515481761,30.3,76242.94,113.9,0.66156,0.00062,7.11353]
[1777515483050,30.3,76240.83,113.9,0.66025,0.00062,7.1239]
[1777515484782,30.3,76239.81,113.9,0.65962,0.00062,7.12886]
[1777515489817,30.3,76240.36,113.9,0.65998,0.00062,7.12607]
[1777515492347,30.3,76240.72,113.9,0.6602,0.00062,7.12427]
[1777515492349,30.3,76240.72,113.9,0.6602,0.00062,7.12427]
[1777515492396,30.3,76240.72,113.9,0.6602,0.00062,7.12427]
[1777515492838,30.3,76243.55,113.9,0.66196,0.00062,7.11032]
[1777515493845,30.3,76247.57,113.9,0.66446,0.00062,7.09024]
[1777515498880,30.3,76248.16,113.9,0.66483,0.00062,7.08719]
[1777515499886,30.3,76246.82,113.9,0.664,0.00062,7.09397]
[1777515503915,30.3,76248.46,113.9,0.665,0.00062,7.08589]
[1777515505112,30.3,76248.46,113.9,0.665,0.00062,7.08589]
[1777515505214,30.3,76244.1,113.9,0.66229,0.00062,7.10768]
[1777515505929,30.3,76242.51,113.9,0.66131,0.00062,7.11554]
[1777515508950,30.3,76241.42,113.9,0.66063,0.00062,7.12087]
[1777515509957,30.3,76240.39,113.9,0.66,0.00062,7.12591]
[1777515511971,30.3,76237.9,113.9,0.65867,0.00062,7.12586]
[1777515517006,30.3,76236.92,113.9,0.65807,0.00062,7.13049]
[1777515522042,30.29,76237.62,113.9,0.65852,0.00062,7.12698]
[1777515527078,30.29,76237.3,113.9,0.65834,0.00062,7.12841]
[1777515532113,30.29,76237.71,113.9,0.65861,0.00062,7.12631]
[1777515537148,30.28,76237.42,113.9,0.65844,0.00062,7.1276]
[1777515542182,30.28,76237.55,113.9,0.65854,0.00062,7.12684]
[1777515543488,30.28,76236.88,113.9,0.65812,0.00062,7.13007]
[1777515543511,30.28,76236.88,113.9,0.65812,0.00062,7.13007]
[1777515543589,30.28,76236.88,113.9,0.65812,0.00062,7.13007]
[1777515544197,30.28,76231.39,113.9,0.65469,0.00063,7.15639]
[1777515544294,30.28,76231.39,113.9,0.65469,0.00063,7.15639]
[1777515545204,30.28,76230.49,113.9,0.65413,0.00063,7.16062]
[1777515545456,30.28,76230.49,113.9,0.65413,0.00063,7.16062]
[1777515550238,30.27,76228.94,113.9,0.65319,0.00063,7.16771]
[1777515552924,30.27,76228.9,113.9,0.65318,0.00063,7.1678]
[1777515553113,30.27,76228.9,113.9,0.65318,0.00063,7.1678]
[1777515553664,30.27,76227.94,113.9,0.65258,0.00063,7.17226]
[1777515554267,30.27,76227.92,113.9,0.65257,0.00063,7.1723]
[1777515556076,30.27,76227.93,113.9,0.65259,0.00063,7.1722]
[1777515556119,30.27,76227.93,113.9,0.65259,0.00063,7.1722]
[1777515559302,30.26,76226.77,113.9,0.65187,0.00063,7.17757]
[1777515564578,30.27,76227.06,113.9,0.65204,0.00063,7.1763]
[1777515566351,30.27,76228.94,113.9,0.65321,0.00063,7.16753]
[1777515571994,30.27,76228.19,113.9,0.65273,0.00063,7.17112]
[1777515572009,30.27,76228.19,113.9,0.65273,0.00063,7.17112]
[1777515572018,30.27,76228.59,113.9,0.6532,0.00063,7.1571]
[1777515573400,30.27,76230.03,113.9,0.6541,0.00063,7.15029]
[1777515578435,30.27,76229.24,113.9,0.6536,0.00063,7.15407]
[1777515580449,30.27,76230.23,113.9,0.65422,0.00063,7.14937]
[1777515585100,30.27,76230.15,113.9,0.65418,0.00063,7.14974]
[1777515586533,30.27,76229.77,113.9,0.65394,0.00063,7.15153]
[1777515586586,30.27,76227.93,113.9,0.65278,0.00063,7.1602]
[1777515588017,30.27,76227.93,113.9,0.65278,0.00063,7.1602]
[1777515588208,30.27,76228.24,113.9,0.65298,0.00063,7.15872]
[1777515588341,30.27,76228.24,113.9,0.65298,0.00063,7.15872]
[1777515588505,30.27,76222.4,113.9,0.6493,0.00063,7.18589]
[1777515589612,30.27,76222.4,113.9,0.6493,0.00063,7.18589]
[1777515589657,30.27,76222.4,113.9,0.6493,0.00063,7.18589]
[1777515589758,30.27,76222.4,113.9,0.6493,0.00063,7.18589]
[1777515589844,30.27,76219.1,113.9,0.64721,0.00063,7.20095]
[1777515591026,30.27,76219.1,113.9,0.64721,0.00063,7.20095]
[1777515591120,30.27,76223.92,113.9,0.65026,0.00063,7.17886]
[1777515591526,30.27,76225.32,113.9,0.65114,0.00063,7.17236]
[1777515597324,30.26,76226.11,113.9,0.65166,0.00063,7.16857]
[1777515600589,30.26,76224.33,113.9,0.65054,0.00063,7.17678]
[1777515602994,30.26,76224.34,113.9,0.65055,0.00063,7.17671]
[1777515603122,30.26,76224.34,113.9,0.65055,0.00063,7.17671]
[1777515603194,30.26,76223.49,113.9,0.65002,0.00063,7.1806]
[1777515603805,30.26,76219.96,113.9,0.64779,0.00063,7.19678]
[1777515606630,30.26,76218.84,113.9,0.64708,0.00063,7.20188]
[1777515609624,30.26,76219.22,113.9,0.64733,0.00063,7.20014]
[1777515609681,30.26,76219.22,113.9,0.64733,0.00063,7.20014]
[1777515609724,30.26,76219.47,113.9,0.64749,0.00063,7.199]
[1777515611666,30.26,76222.59,113.9,0.64946,0.00063,7.18471]
[1777515614687,30.26,76221.49,113.9,0.64876,0.00063,7.18978]
[1777515617114,30.26,76221.53,113.9,0.64879,0.00063,7.18961]
[1777515617332,30.26,76221.53,113.9,0.64879,0.00063,7.18961]
[1777515617708,30.26,76220.72,113.9,0.64827,0.00063,7.19333]
[1777515620059,30.26,76219.51,113.9,0.64751,0.00063,7.19885]
[1777515622334,30.26,76219.39,113.9,0.64743,0.00063,7.19939]
[1777515622360,30.26,76219.39,113.9,0.64743,0.00063,7.19939]
[1777515622363,30.26,76219.03,113.9,0.6472,0.00063,7.20103]
[1777515622391,30.26,76219.03,113.9,0.6472,0.00063,7.20103]
[1777515622558,30.26,76219.03,113.9,0.6472,0.00063,7.20103]
[1777515622561,30.26,76219.03,113.9,0.6472,0.00063,7.20103]
[1777515622822,30.26,76219.03,113.9,0.6472,0.00063,7.20103]
[1777515622823,30.26,76219.03,113.9,0.6472,0.00063,7.20103]
[1777515622923,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515623680,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515623700,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515623713,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515623721,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515623914,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515624015,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515624051,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515624099,30.26,76208.68,113.9,0.64062,0.00064,7.2471]
[1777515624152,30.26,76206.22,113.9,0.63905,0.00064,7.25776]
[1777515624413,30.26,76206.22,113.9,0.63905,0.00064,7.25776]
[1777515624549,30.26,76206.22,113.9,0.63905,0.00064,7.25776]
[1777515624581,30.26,76206.22,113.9,0.63905,0.00064,7.25776]
[1777515624628,30.26,76206.22,113.9,0.63905,0.00064,7.25776]
[1777515624981,30.26,76206.22,113.9,0.63905,0.00064,7.25776]
[1777515625158,30.26,76206.22,113.9,0.63905,0.00064,7.25776]
[1777515625316,30.26,76188.46,113.9,0.62764,0.00065,7.33141]
[1777515625718,30.26,76188.46,113.9,0.62764,0.00065,7.33141]
[1777515625764,30.26,76180.37,113.9,0.62241,0.00065,7.36296]
[1777515626764,30.26,76180.37,113.9,0.62241,0.00065,7.36296]
[1777515626964,30.26,76177.38,113.9,0.62047,0.00065,7.37429]
[1777515627572,30.26,76177.38,113.9,0.62047,0.00065,7.37429]
[1777515627974,30.26,76172.12,113.9,0.61705,0.00065,7.3938]
[1777515628490,30.26,76172.12,113.9,0.61705,0.00065,7.3938]
[1777515629027,30.26,76167.51,113.9,0.61405,0.00065,7.41043]
[1777515629835,30.26,76167.51,113.9,0.61405,0.00065,7.41043]
[1777515630255,30.26,76167.51,113.9,0.61405,0.00065,7.41043]
[1777515632082,30.26,76168.04,113.9,0.6144,0.00065,7.40849]
[1777515632688,30.26,76167.8,113.9,0.61441,0.00065,7.39753]
[1777515632819,30.26,76169.01,113.9,0.6152,0.00065,7.39316]
[1777515636601,30.26,76168.6,113.9,0.61495,0.00065,7.39457]
[1777515637853,30.25,76170.73,113.9,0.61635,0.00065,7.38683]
[1777515639391,30.25,76170.52,113.9,0.61621,0.00065,7.38758]
[1777515640306,30.25,76170.52,113.9,0.61621,0.00065,7.38758]
[1777515639868,30.25,76171.51,113.9,0.61686,0.00065,7.38395]
[1777515640736,30.25,76171.51,113.9,0.61686,0.00065,7.38395]
[1777515640875,30.25,76172.87,113.9,0.61775,0.00065,7.37895]
[1777515641393,30.25,76172.87,113.9,0.61775,0.00065,7.37895]
[1777515641882,30.25,76171.07,113.9,0.61657,0.00065,7.38556]
[1777515642816,30.25,76171.07,113.9,0.61657,0.00065,7.38556]
[1777515642969,30.25,76171.07,113.9,0.61657,0.00065,7.38556]
[1777515643154,30.25,76171.07,113.9,0.61657,0.00065,7.38556]
[1777515643158,30.25,76171.07,113.9,0.61657,0.00065,7.38556]
[1777515643192,30.25,76171.07,113.9,0.61657,0.00065,7.38556]
[1777515643264,30.25,76171.07,113.9,0.61657,0.00065,7.38556]
[1777515643357,30.25,76169.97,113.9,0.61585,0.00065,7.38956]
[1777515643469,30.25,76169.97,113.9,0.61585,0.00065,7.38956]
[1777515643784,30.25,76169.97,113.9,0.61585,0.00065,7.38956]
[1777515643791,30.25,76169.97,113.9,0.61585,0.00065,7.38956]
[1777515644287,30.25,76157.37,113.9,0.6076,0.00066,7.43367]
[1777515644712,30.25,76157.37,113.9,0.6076,0.00066,7.43367]
[1777515644992,30.26,76149.28,113.9,0.60227,0.00066,7.46031]
[1777515645864,30.26,76149.28,113.9,0.60227,0.00066,7.46031]
[1777515650133,30.26,76149.65,113.9,0.6025,0.00066,7.45919]
[1777515650210,30.26,76149.25,113.9,0.60223,0.00066,7.46049]
[1777515650945,30.26,76145.52,113.9,0.59977,0.00066,7.47232]
[1777515651531,30.26,76145.52,113.9,0.59977,0.00066,7.47232]
[1777515651635,30.26,76145.52,113.9,0.59977,0.00066,7.47232]
[1777515651951,30.26,76142.22,113.9,0.59759,0.00066,7.48254]
[1777515652694,30.26,76142.22,113.9,0.59759,0.00066,7.48254]
[1777515652959,30.26,76139.23,113.9,0.5956,0.00066,7.49162]
[1777515653408,30.26,76139.23,113.9,0.5956,0.00066,7.49162]
[1777515653465,30.26,76139.23,113.9,0.5956,0.00066,7.49162]
[1777515653966,30.26,76137.2,113.9,0.59426,0.00066,7.49768]
[1777515654433,30.26,76137.2,113.9,0.59426,0.00066,7.49768]
[1777515654813,30.26,76137.2,113.9,0.59426,0.00066,7.49768]
[1777515654864,30.26,76137.2,113.9,0.59426,0.00066,7.49768]
[1777515655380,30.27,76139.08,113.9,0.5955,0.00066,7.49209]
[1777515655628,30.27,76139.08,113.9,0.5955,0.00066,7.49209]
[1777515655980,30.27,76141.17,113.9,0.59688,0.00066,7.48579]
[1777515657509,30.27,76141.5,113.9,0.5971,0.00066,7.4848]
[1777515659519,30.27,76141.38,113.9,0.59701,0.00066,7.48519]
[1777515662024,30.27,76139.55,113.9,0.59579,0.00066,7.49077]
[1777515664464,30.27,76139.38,113.9,0.59567,0.00066,7.49131]
[1777515664579,30.27,76139.38,113.9,0.59567,0.00066,7.49131]
[1777515665045,30.28,76139.3,113.9,0.59561,0.00066,7.49158]
[1777515665815,30.28,76139.3,113.9,0.59561,0.00066,7.49158]
[1777515665840,30.28,76139.3,113.9,0.59561,0.00066,7.49158]
[1777515665918,30.28,76139.3,113.9,0.59561,0.00066,7.49158]
[1777515666177,30.28,76139.3,113.9,0.59561,0.00066,7.49158]
[1777515666365,30.28,76139.3,113.9,0.59561,0.00066,7.49158]
[1777515666380,30.28,76134.69,113.9,0.59256,0.00066,7.50519]
[1777515667003,30.28,76134.69,113.9,0.59256,0.00066,7.50519]
[1777515667067,30.28,76129.25,113.9,0.58894,0.00066,7.52071]
[1777515667451,30.28,76129.25,113.9,0.58894,0.00066,7.52071]
[1777515667460,30.28,76129.25,113.9,0.58894,0.00066,7.52071]
[1777515668093,30.28,76129.25,113.9,0.58894,0.00066,7.52071]
[1777515668136,30.28,76131.68,113.9,0.59055,0.00066,7.51388]
[1777515668431,30.28,76131.68,113.9,0.59055,0.00066,7.51388]
[1777515669010,30.28,76131.68,113.9,0.59055,0.00066,7.51388]
[1777515669259,30.28,76131.68,113.9,0.59055,0.00066,7.51388]
[1777515669260,30.28,76131.9,113.9,0.59069,0.00066,7.51326]
[1777515671105,30.28,76131.58,113.9,0.59048,0.00066,7.51419]
[1777515671132,30.28,76131.58,113.9,0.59048,0.00066,7.51419]
[1777515671147,30.28,76131.58,113.9,0.59048,0.00066,7.51419]
[1777515671154,30.28,76131.86,113.9,0.59066,0.00066,7.5134]
[1777515673876,30.28,76131.56,113.9,0.59046,0.00066,7.51428]
[1777515674436,30.29,76133.91,113.9,0.59201,0.00066,7.50757]
[1777515675123,30.29,76134.86,113.9,0.59264,0.00066,7.50483]
[1777515676101,30.29,76134.86,113.9,0.59264,0.00066,7.50483]
[1777515676854,30.29,76135.07,113.9,0.59278,0.00066,7.50423]
[1777515677547,30.29,76134.26,113.9,0.59224,0.00066,7.50659]
[1777515677657,30.29,76134.26,113.9,0.59224,0.00066,7.50659]
[1777515678144,30.29,76136.11,113.9,0.59346,0.00066,7.50122]
[1777515679230,30.29,76137.79,113.9,0.59457,0.00066,7.49629]
[1777515680400,30.29,76137.79,113.9,0.59457,0.00066,7.49629]
[1777515680431,30.29,76137.79,113.9,0.59457,0.00066,7.49629]
[1777515680437,30.29,76137.79,113.9,0.59457,0.00066,7.49629]
[1777515680485,30.29,76138.49,113.9,0.59503,0.00066,7.49422]
[1777515681165,30.29,76143.61,113.9,0.59841,0.00066,7.47869]
[1777515681444,30.29,76143.61,113.9,0.59841,0.00066,7.47869]
[1777515682225,30.29,76143.61,113.9,0.59841,0.00066,7.47869]
[1777515682326,30.29,76147.37,113.9,0.60089,0.00066,7.46696]
[1777515682703,30.29,76147.37,113.9,0.60089,0.00066,7.46696]
[1777515683624,30.29,76146.44,113.9,0.60028,0.00066,7.4699]
[1777515684912,30.29,76147.33,113.9,0.60086,0.00066,7.46711]
[1777515685133,30.29,76147.33,113.9,0.60086,0.00066,7.46711]
[1777515685236,30.29,76147.33,113.9,0.60086,0.00066,7.46711]
[1777515685338,30.29,76143.8,113.9,0.59853,0.00066,7.47815]
[1777515686200,30.29,76141.14,113.9,0.59677,0.00066,7.48629]
[1777515688214,30.29,76135.74,113.9,0.5932,0.00066,7.50237]
[1777515688938,30.29,76135.74,113.9,0.5932,0.00066,7.50237]
[1777515689093,30.29,76135.74,113.9,0.5932,0.00066,7.50237]
[1777515693013,30.29,76135.28,113.9,0.59303,0.00066,7.49202]
[1777515693034,30.29,76135.28,113.9,0.59303,0.00066,7.49202]
[1777515693073,30.29,76135.28,113.9,0.59303,0.00066,7.49202]
[1777515693234,30.29,76135.28,113.9,0.59303,0.00066,7.49202]
[1777515693249,30.29,76133.73,113.9,0.592,0.00066,7.49651]
[1777515693559,30.29,76133.73,113.9,0.592,0.00066,7.49651]
[1777515694256,30.29,76131.46,113.9,0.59049,0.00066,7.50302]
[1777515696253,30.29,76131.04,113.9,0.59021,0.00066,7.50423]
[1777515696284,30.29,76131.04,113.9,0.59021,0.00066,7.50423]
[1777515696354,30.3,76132.41,113.9,0.59112,0.00066,7.50035]
[1777515697277,30.3,76134.61,113.9,0.59257,0.00066,7.49403]
[1777515697566,30.3,76134.61,113.9,0.59257,0.00066,7.49403]
[1777515698423,30.3,76134.61,113.9,0.59257,0.00066,7.49403]
[1777515698603,30.3,76134.9,113.9,0.59276,0.00066,7.49319]
[1777515700322,30.3,76138.25,113.9,0.59498,0.00066,7.48335]
[1777515700540,30.3,76138.25,113.9,0.59498,0.00066,7.48335]
[1777515701152,30.3,76138.25,113.9,0.59498,0.00066,7.48335]
[1777515701329,30.3,76141.95,113.9,0.59743,0.00066,7.47221]
[1777515701491,30.3,76141.95,113.9,0.59743,0.00066,7.47221]
[1777515701523,30.3,76141.95,113.9,0.59743,0.00066,7.47221]
[1777515701571,30.3,76141.95,113.9,0.59743,0.00066,7.47221]
[1777515701583,30.3,76141.95,113.9,0.59743,0.00066,7.47221]
[1777515702336,30.3,76148.72,113.9,0.6019,0.00066,7.45107]
[1777515702960,30.3,76148.72,113.9,0.6019,0.00066,7.45107]
[1777515703344,30.3,76142.33,113.9,0.59768,0.00066,7.47105]
[1777515703466,30.3,76142.33,113.9,0.59768,0.00066,7.47105]
[1777515705357,30.3,76141.07,113.9,0.59684,0.00066,7.4749]
[1777515710109,30.3,76141.25,113.9,0.59696,0.00066,7.47437]
[1777515710396,30.3,76140.85,113.9,0.59669,0.00066,7.47559]
[1777515714028,30.3,76141.66,113.9,0.59723,0.00066,7.47314]
[1777515714424,30.3,76143.51,113.9,0.59845,0.00066,7.46747]
[1777515716010,30.3,76142.58,113.9,0.59783,0.00066,7.47034]
[1777515716438,30.3,76142.14,113.9,0.59754,0.00066,7.47169]
[1777515721472,30.31,76142.64,113.9,0.59787,0.00066,7.47018]
[1777515724233,30.31,76140.21,113.9,0.59626,0.00066,7.47759]
[1777515725501,30.31,76141.5,113.9,0.59711,0.00066,7.47368]
[1777515728270,30.31,76142.87,113.9,0.59801,0.00066,7.46951]
[1777515729892,30.31,76143.49,113.9,0.59842,0.00066,7.46761]
[1777515731125,30.31,76144.78,113.9,0.59927,0.00066,7.46363]
[1777515731494,30.31,76144.78,113.9,0.59927,0.00066,7.46363]
[1777515731563,30.31,76144.78,113.9,0.59927,0.00066,7.46363]
[1777515731595,30.31,76146.33,113.9,0.60029,0.00066,7.45879]
[1777515735639,30.31,76147.33,113.9,0.60095,0.00066,7.45567]
[1777515735651,30.31,76147.33,113.9,0.60095,0.00066,7.45567]
[1777515735741,30.31,76146.45,113.9,0.60036,0.00066,7.45846]
[1777515737512,30.31,76146.13,113.9,0.60015,0.00066,7.45947]
[1777515739103,30.31,76146.69,113.9,0.60052,0.00066,7.45773]
[1777515739146,30.31,76150.63,113.9,0.60311,0.00066,7.44519]
[1777515741365,30.31,76152.11,113.9,0.60409,0.00066,7.44039]
[1777515742619,30.31,76150.84,113.9,0.60325,0.00066,7.4445]
[1777515749669,30.32,76150.54,113.9,0.60304,0.00066,7.44556]
[1777515752690,30.32,76152.62,113.9,0.60454,0.00066,7.42708]
[1777515756718,30.33,76150.14,113.9,0.60289,0.00066,7.43521]
[1777515759704,30.33,76150.83,113.9,0.60334,0.00066,7.43303]
[1777515759714,30.33,76150.83,113.9,0.60334,0.00066,7.43303]
[1777515760044,30.33,76150.83,113.9,0.60334,0.00066,7.43303]
[1777515760480,30.33,76150.83,113.9,0.60334,0.00066,7.43303]
[1777515760075,30.33,76150.59,113.9,0.60318,0.00066,7.43381]
[1777515761157,30.33,76150.59,113.9,0.60318,0.00066,7.43381]
[1777515761223,30.33,76145.64,113.9,0.59991,0.00066,7.44956]
[1777515762062,30.33,76145.64,113.9,0.59991,0.00066,7.44956]
[1777515764026,30.33,76143.98,113.9,0.59881,0.00066,7.45474]
[1777515764121,30.33,76141.9,113.9,0.59743,0.00066,7.46113]
[1777515769669,30.33,76140.88,113.9,0.59676,0.00066,7.46424]
[1777515769977,30.33,76140.88,113.9,0.59676,0.00066,7.46424]
[1777515771096,30.33,76148.47,113.9,0.60177,0.00066,7.44067]
[1777515776861,30.34,76148.99,113.9,0.6021,0.00066,7.4391]
[1777515780889,30.34,76151.16,113.9,0.60351,0.00066,7.4322]
[1777515781896,30.35,76155.55,113.9,0.6064,0.00066,7.41782]
[1777515786931,30.35,76155.26,113.9,0.60618,0.00066,7.41894]
[1777515791966,30.36,76155.47,113.9,0.6063,0.00066,7.41829]
[1777515794474,30.36,76155.4,113.9,0.60625,0.00066,7.41854]
[1777515794539,30.36,76155.4,113.9,0.60625,0.00066,7.41854]
[1777515795465,30.36,76155.57,113.9,0.60636,0.00066,7.41798]
[1777515795541,30.36,76155.76,113.9,0.60649,0.00066,7.41736]
[1777515797001,30.36,76157.38,113.9,0.60755,0.00066,7.41194]
[1777515798671,30.36,76158.48,113.9,0.60828,0.00066,7.40821]
[1777515803948,30.35,76158.71,113.9,0.60845,0.00066,7.40735]
[1777515805226,30.35,76161.17,113.9,0.61007,0.00066,7.39892]
[1777515811098,30.35,76160.41,113.9,0.60974,0.00066,7.38963]
[1777515814122,30.34,76158.8,113.9,0.60869,0.00066,7.39508]
[1777515819155,30.34,76159.69,113.9,0.60928,0.00066,7.39199]
[1777515820162,30.34,76161.95,113.9,0.61077,0.00066,7.38421]
[1777515821525,30.34,76161.95,113.9,0.61077,0.00066,7.38421]
[1777515821527,30.34,76161.88,113.9,0.61073,0.00066,7.38444]
[1777515821615,30.34,76161.88,113.9,0.61073,0.00066,7.38444]
[1777515825806,30.34,76161.18,113.9,0.61027,0.00066,7.38681]
[1777515825820,30.34,76161.18,113.9,0.61027,0.00066,7.38681]
[1777515825977,30.34,76161.18,113.9,0.61027,0.00066,7.38681]
[1777515825978,30.34,76161.18,113.9,0.61027,0.00066,7.38681]
[1777515825979,30.34,76161.18,113.9,0.61027,0.00066,7.38681]
[1777515826236,30.34,76161.18,113.9,0.61027,0.00066,7.38681]
[1777515826319,30.34,76166.81,113.9,0.61397,0.00065,7.3671]
[1777515826756,30.34,76166.81,113.9,0.61397,0.00065,7.3671]
[1777515827211,30.34,76170.77,113.9,0.61656,0.00065,7.35286]
[1777515830582,30.34,76171.15,113.9,0.6168,0.00065,7.3515]
[1777515830589,30.34,76171.15,113.9,0.6168,0.00065,7.3515]
[1777515830677,30.34,76171.22,113.9,0.61685,0.00065,7.35125]
[1777515830747,30.34,76171.22,113.9,0.61685,0.00065,7.35125]
[1777515830750,30.34,76171.22,113.9,0.61685,0.00065,7.35125]
[1777515830945,30.34,76171.22,113.9,0.61685,0.00065,7.35125]
[1777515831442,30.34,76177.86,113.9,0.62118,0.00065,7.32659]
[1777515832442,30.34,76177.86,113.9,0.62118,0.00065,7.32659]
[1777515832543,30.34,76180.07,113.9,0.62263,0.00065,7.31819]
[1777515833035,30.34,76180.07,113.9,0.62263,0.00065,7.31819]
[1777515833450,30.34,76180.07,113.9,0.62263,0.00065,7.31819]
[1777515833487,30.33,76181.26,113.9,0.6234,0.00065,7.31362]
[1777515836620,30.33,76181.42,113.9,0.62351,0.00065,7.31297]
[1777515836622,30.33,76181.42,113.9,0.62351,0.00065,7.31297]
[1777515836950,30.33,76181.42,113.9,0.62351,0.00065,7.31297]
[1777515837282,30.33,76176.97,113.9,0.62061,0.00065,7.32989]
[1777515838288,30.33,76175.13,113.9,0.61941,0.00065,7.33677]
[1777515841584,30.33,76174.17,113.9,0.61879,0.00065,7.34033]
[1777515841676,30.33,76174.57,113.9,0.61905,0.00065,7.33884]
[1777515841761,30.33,76174.57,113.9,0.61905,0.00065,7.33884]
[1777515842463,30.33,76174.57,113.9,0.61905,0.00065,7.33884]
[1777515842547,30.33,76169.58,113.9,0.61579,0.00065,7.35712]
[1777515843739,30.33,76169.51,113.9,0.61574,0.00065,7.35738]
[1777515844332,30.33,76169.76,113.9,0.6159,0.00065,7.35649]
[1777515846293,30.34,76169.23,113.9,0.61556,0.00065,7.3584]
[1777515846316,30.34,76169.23,113.9,0.61556,0.00065,7.3584]
[1777515846345,30.34,76165.65,113.9,0.61321,0.00066,7.37119]
[1777515847353,30.34,76163.65,113.9,0.6119,0.00066,7.37821]
[1777515851381,30.33,76162.42,113.9,0.6111,0.00066,7.38247]
[1777515854236,30.33,76162.54,113.9,0.61118,0.00066,7.38204]
[1777515854259,30.33,76162.54,113.9,0.61118,0.00066,7.38204]
[1777515854270,30.33,76162.54,113.9,0.61118,0.00066,7.38204]
[1777515854411,30.33,76162.54,113.9,0.61118,0.00066,7.38204]
[1777515854486,30.33,76163.21,113.9,0.61162,0.00066,7.3797]
[1777515855529,30.33,76163.21,113.9,0.61162,0.00066,7.3797]
[1777515855557,30.33,76170.73,113.9,0.61655,0.00065,7.3529]
[1777515856416,30.33,76172.79,113.9,0.6179,0.00065,7.34533]
[1777515856938,30.33,76172.79,113.9,0.6179,0.00065,7.34533]
[1777515858086,30.33,76172.84,113.9,0.61794,0.00065,7.34512]
[1777515858396,30.33,76172.84,113.9,0.61794,0.00065,7.34512]
[1777515858430,30.33,76171.84,113.9,0.61729,0.00065,7.34876]
[1777515859123,30.33,76171.84,113.9,0.61729,0.00065,7.34876]
[1777515859225,30.33,76171.84,113.9,0.61729,0.00065,7.34876]
[1777515859437,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860140,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860146,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860152,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860219,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860229,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860247,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860267,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860356,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860372,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860493,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860498,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860502,30.33,76169.93,113.9,0.61605,0.00065,7.3557]
[1777515860504,30.33,76180.25,113.9,0.62278,0.00065,7.31728]
[1777515861451,30.33,76186.03,113.9,0.62653,0.00065,7.29485]
[1777515862458,30.33,76187.13,113.9,0.62725,0.00065,7.29051]
[1777515863432,30.33,76187.13,113.9,0.62725,0.00065,7.29051]
[1777515863464,30.33,76185.55,113.9,0.62622,0.00065,7.29674]
[1777515863709,30.33,76185.55,113.9,0.62622,0.00065,7.29674]
[1777515863718,30.33,76185.55,113.9,0.62622,0.00065,7.29674]
[1777515863997,30.33,76185.55,113.9,0.62622,0.00065,7.29674]
[1777515864040,30.33,76185.55,113.9,0.62622,0.00065,7.29674]
[1777515864472,30.33,76179.74,113.9,0.62245,0.00065,7.31922]
[1777515865479,30.33,76177.57,113.9,0.62103,0.00065,7.32745]
[1777515867455,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867462,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867470,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867477,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867485,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867488,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867525,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867557,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867558,30.33,76176.58,113.9,0.62039,0.00065,7.33118]
[1777515867558,30.33,76176.06,113.9,0.62005,0.00065,7.33313]
[1777515867652,30.33,76176.06,113.9,0.62005,0.00065,7.33313]
[1777515867665,30.33,76176.06,113.9,0.62005,0.00065,7.33313]
[1777515868006,30.33,76176.06,113.9,0.62005,0.00065,7.33313]
[1777515868501,30.32,76184.76,113.9,0.62571,0.00065,7.29982]
[1777515873154,30.32,76185.34,113.9,0.62627,0.00065,7.28557]
[1777515873294,30.32,76185.34,113.9,0.62627,0.00065,7.28557]
[1777515873349,30.32,76185.34,113.9,0.62627,0.00065,7.28557]
[1777515873360,30.32,76185.34,113.9,0.62627,0.00065,7.28557]
[1777515873370,30.32,76185.34,113.9,0.62627,0.00065,7.28557]
[1777515873536,30.32,76194.92,113.9,0.63247,0.00065,7.24708]
[1777515873638,30.32,76194.92,113.9,0.63247,0.00065,7.24708]
[1777515874542,30.32,76199.91,113.9,0.63569,0.00064,7.22634]
[1777515875549,30.33,76201.43,113.9,0.63666,0.00064,7.21997]
[1777515876112,30.33,76201.43,113.9,0.63666,0.00064,7.21997]
[1777515876557,30.33,76201.71,113.9,0.63684,0.00064,7.2188]
[1777515876641,30.33,76201.71,113.9,0.63684,0.00064,7.2188]
[1777515877711,30.33,76201.81,113.9,0.6369,0.00064,7.21839]
[1777515878132,30.33,76201.81,113.9,0.6369,0.00064,7.21839]
[1777515878138,30.33,76201.81,113.9,0.6369,0.00064,7.21839]
[1777515878155,30.33,76201.81,113.9,0.6369,0.00064,7.21839]
[1777515878175,30.33,76201.81,113.9,0.6369,0.00064,7.21839]
[1777515878196,30.33,76201.81,113.9,0.6369,0.00064,7.21839]
[1777515878644,30.33,76207.19,113.9,0.64036,0.00064,7.19531]
[1777515879260,30.33,76207.19,113.9,0.64036,0.00064,7.19531]
[1777515879577,30.33,76210.41,113.9,0.64242,0.00064,7.18125]
[1777515881140,30.33,76210.62,113.9,0.64256,0.00064,7.18031]
[1777515881591,30.33,76215.22,113.9,0.64549,0.00064,7.15988]
[1777515881647,30.33,76215.22,113.9,0.64549,0.00064,7.15988]
[1777515882078,30.33,76215.22,113.9,0.64549,0.00064,7.15988]
[1777515882599,30.33,76221.55,113.9,0.64953,0.00064,7.13109]
[1777515883605,30.32,76222.9,113.9,0.65039,0.00063,7.12485]
[1777515883861,30.32,76222.9,113.9,0.65039,0.00063,7.12485]
[1777515885621,30.32,76224.07,113.9,0.65113,0.00063,7.11939]
[1777515886327,30.32,76224.07,113.9,0.65113,0.00063,7.11939]
[1777515886390,30.32,76224.07,113.9,0.65113,0.00063,7.11939]
[1777515886627,30.32,76232.18,113.9,0.65626,0.00063,7.08113]
[1777515887427,30.32,76232.18,113.9,0.65626,0.00063,7.08113]
[1777515887638,30.32,76237.08,113.9,0.65934,0.00063,7.05748]
[1777515889085,30.32,76237.51,113.9,0.65961,0.00063,7.05542]
[1777515889651,30.33,76237.56,113.9,0.65963,0.00063,7.05521]
[1777515891665,30.33,76239.53,113.9,0.66086,0.00063,7.04564]
[1777515892742,30.33,76239.53,113.9,0.66086,0.00063,7.04564]
[1777515892911,30.33,76239.97,113.9,0.66113,0.00063,7.04352]
[1777515895262,30.33,76239.25,113.9,0.66067,0.00063,7.04711]
[1777515895292,30.33,76239.25,113.9,0.66067,0.00063,7.04711]
[1777515895335,30.33,76239.25,113.9,0.66067,0.00063,7.04711]
[1777515895669,30.33,76239.05,113.9,0.66054,0.00063,7.04818]
[1777515896264,30.33,76239.05,113.9,0.66054,0.00063,7.04818]
[1777515896506,30.33,76228.32,113.9,0.65378,0.00063,7.09981]
[1777515896701,30.33,76224.54,113.9,0.65139,0.00063,7.11752]
[1777515897708,30.33,76225.55,113.9,0.65203,0.00063,7.1128]
[1777515900192,30.33,76225.41,113.9,0.65194,0.00063,7.11345]
[1777515905995,30.33,76225.26,113.9,0.65185,0.00063,7.11411]
[1777515906124,30.33,76225.26,113.9,0.65185,0.00063,7.11411]
[1777515906133,30.33,76225.26,113.9,0.65185,0.00063,7.11411]
[1777515906256,30.33,76225.26,113.9,0.65185,0.00063,7.11411]
[1777515906259,30.33,76225.26,113.9,0.65185,0.00063,7.11411]
[1777515906336,30.33,76225.37,113.9,0.65192,0.00063,7.11358]
[1777515907597,30.33,76225.37,113.9,0.65192,0.00063,7.11358]
[1777515907668,30.33,76215.38,113.9,0.64557,0.00064,7.15933]
[1777515908261,30.33,76215.38,113.9,0.64557,0.00064,7.15933]
[1777515908323,30.33,76210.98,113.9,0.64276,0.00064,7.17891]
[1777515909191,30.33,76210.98,113.9,0.64276,0.00064,7.17891]
[1777515909293,30.33,76205.46,113.9,0.63923,0.00064,7.20294]
[1777515914827,30.33,76207.04,113.9,0.64024,0.00064,7.19611]
[1777515915928,30.33,76207.04,113.9,0.64024,0.00064,7.19611]
[1777515918479,30.33,76207.5,113.9,0.64054,0.00064,7.19411]
[1777515924024,30.33,76207.52,113.9,0.64056,0.00064,7.19397]
[1777515924533,30.33,76207.52,113.9,0.64056,0.00064,7.19397]
[1777515924561,30.33,76207.52,113.9,0.64056,0.00064,7.19392]
[1777515924897,30.33,76204.1,113.9,0.63837,0.00064,7.20866]
[1777515925904,30.33,76201.04,113.9,0.6364,0.00064,7.22168]
[1777515927141,30.33,76201.04,113.9,0.6364,0.00064,7.22168]
[1777515927143,30.33,76201.04,113.9,0.6364,0.00064,7.22168]
[1777515927164,30.33,76201.04,113.9,0.6364,0.00064,7.22168]
[1777515927696,30.33,76201.04,113.9,0.6364,0.00064,7.22168]
[1777515927232,30.33,76200.33,113.9,0.63595,0.00064,7.22465]
[1777515927922,30.33,76200.33,113.9,0.63595,0.00064,7.22465]
[1777515928586,30.33,76200.33,113.9,0.63595,0.00064,7.22465]
[1777515928598,30.33,76196.75,113.9,0.63364,0.00065,7.23961]
[1777515929587,30.33,76196.75,113.9,0.63364,0.00065,7.23961]
[1777515929688,30.33,76194.09,113.9,0.63192,0.00065,7.25056]
[1777515930085,30.33,76194.09,113.9,0.63192,0.00065,7.25056]
[1777515930096,30.33,76193.27,113.9,0.63139,0.00065,7.25391]
[1777515931295,30.33,76193.27,113.9,0.63139,0.00065,7.25391]
[1777515934095,30.33,76193.01,113.9,0.63141,0.00065,7.24293]
[1777515935630,30.33,76193.04,113.9,0.63143,0.00065,7.24279]
[1777515935671,30.33,76193.04,113.9,0.63143,0.00065,7.24279]
[1777515935648,30.33,76194.8,113.9,0.63257,0.00065,7.23558]
[1777515936202,30.33,76194.8,113.9,0.63257,0.00065,7.23558]
[1777515936243,30.33,76195.27,113.9,0.63288,0.00065,7.23364]
[1777515936981,30.33,76196.74,113.9,0.63383,0.00065,7.22756]
[1777515939552,30.33,76195.88,113.9,0.63327,0.00065,7.23112]
[1777515943076,30.33,76194.78,113.9,0.63256,0.00065,7.23566]
[1777515943329,30.33,76194.78,113.9,0.63256,0.00065,7.23566]
[1777515943607,30.33,76194.78,113.9,0.63256,0.00065,7.23566]
[1777515943622,30.33,76194.78,113.9,0.63256,0.00065,7.23566]
[1777515944022,30.33,76194.78,113.9,0.63256,0.00065,7.23566]
[1777515944042,30.33,76194.78,113.9,0.63256,0.00065,7.23566]
[1777515944054,30.33,76194.78,113.9,0.63256,0.00065,7.23566]
[1777515944119,30.33,76191.33,113.9,0.63033,0.00065,7.24973]
[1777515945038,30.33,76187.46,113.9,0.62782,0.00065,7.26524]
[1777515947051,30.33,76185.91,113.9,0.62681,0.00065,7.27137]
[1777515949149,30.33,76185.92,113.9,0.62682,0.00065,7.27134]
[1777515949180,30.33,76185.58,113.9,0.6266,0.00065,7.27268]
[1777515949884,30.33,76185.58,113.9,0.6266,0.00065,7.27268]
[1777515950260,30.33,76188.09,113.9,0.62823,0.00065,7.26274]
[1777515953094,30.33,76186.91,113.9,0.62746,0.00065,7.26744]
[1777515956852,30.33,76187.28,113.9,0.6277,0.00065,7.26598]
[1777515956861,30.33,76187.28,113.9,0.6277,0.00065,7.26598]
[1777515957628,30.33,76187.28,113.9,0.6277,0.00065,7.26598]
[1777515957122,30.33,76188.44,113.9,0.62845,0.00065,7.26137]
[1777515962633,30.33,76189.13,113.9,0.62889,0.00065,7.25864]
[1777515962635,30.33,76189.13,113.9,0.62889,0.00065,7.25864]
[1777515962723,30.33,76189.13,113.9,0.62889,0.00065,7.25864]
[1777515962710,30.33,76189.78,113.9,0.62931,0.00065,7.25605]
[1777515963163,30.33,76192.57,113.9,0.63112,0.00065,7.24478]
[1777515963946,30.33,76192.57,113.9,0.63112,0.00065,7.24478]
[1777515964260,30.33,76192.57,113.9,0.63112,0.00065,7.24478]
[1777515964381,30.33,76192.57,113.9,0.63112,0.00065,7.24478]
[1777515964638,30.33,76192.57,113.9,0.63112,0.00065,7.24478]
[1777515964588,30.33,76194.89,113.9,0.63262,0.00065,7.2353]
[1777515965263,30.33,76194.89,113.9,0.63262,0.00065,7.2353]
[1777515965304,30.33,76194.89,113.9,0.63262,0.00065,7.2353]
[1777515965405,30.33,76189.55,113.9,0.62916,0.00065,7.25702]
[1777515966185,30.33,76187.49,113.9,0.62782,0.00065,7.26525]
[1777515969205,30.33,76186.23,113.9,0.627,0.00065,7.27025]
[1777515971342,30.33,76186.11,113.9,0.62692,0.00065,7.27072]
[1777515971374,30.33,76186.11,113.9,0.62692,0.00065,7.27072]
[1777515971478,30.33,76186.11,113.9,0.62692,0.00065,7.27072]
[1777515971505,30.33,76186.11,113.9,0.62692,0.00065,7.27072]
[1777515971516,30.33,76186.04,113.9,0.62687,0.00065,7.271]
[1777515972498,30.33,76186.04,113.9,0.62687,0.00065,7.271]
[1777515972600,30.33,76177.56,113.9,0.62134,0.00065,7.3038]
[1777515973234,30.33,76173.42,113.9,0.61863,0.00065,7.3193]
[1777515979244,30.34,76172.45,113.9,0.61799,0.00065,7.32293]
[1777515980298,30.34,76172.6,113.9,0.61808,0.00065,7.32241]
[1777515983346,30.34,76170.59,113.9,0.61675,0.00066,7.32983]
[1777515986033,30.34,76172.26,113.9,0.61784,0.00065,7.32378]
[1777515986845,30.35,76172.36,113.9,0.61789,0.00065,7.32346]
[1777515987012,30.35,76172.36,113.9,0.61789,0.00065,7.32346]
[1777515987375,30.35,76174.81,113.9,0.61949,0.00065,7.31443]
[1777515992407,30.35,76175.15,113.9,0.61986,0.00065,7.30136]
[1777515992466,30.36,76174.74,113.9,0.61958,0.00065,7.30292]
[1777515993429,30.36,76174.74,113.9,0.61958,0.00065,7.30292]
[1777515994402,30.36,76172.85,113.9,0.61833,0.00065,7.31]
[1777515998187,30.36,76172.14,113.9,0.61785,0.00066,7.3127]
[1777515998409,30.37,76173.86,113.9,0.61897,0.00065,7.30639]
[1777516000065,30.37,76174.33,113.9,0.61928,0.00065,7.30468]
[1777516000423,30.37,76175.01,113.9,0.61971,0.00065,7.30218]
[1777516001705,30.37,76175.01,113.9,0.61971,0.00065,7.30218]
[1777516007647,30.38,76175.08,113.9,0.61972,0.00065,7.30214]
[1777516007746,30.38,76177.35,113.9,0.6212,0.00065,7.29367]
[1777516008480,30.38,76179.25,113.9,0.62243,0.00065,7.28651]
[1777516011400,30.38,76180.23,113.9,0.62306,0.00065,7.28285]
[1777516012507,30.39,76177.48,113.9,0.62126,0.00065,7.29333]
[1777516012916,30.39,76177.48,113.9,0.62126,0.00065,7.29333]
[1777516013515,30.39,76176.63,113.9,0.6207,0.00065,7.29653]
[1777516015529,30.39,76175.31,113.9,0.61983,0.00065,7.3015]
[1777516020564,30.39,76174.87,113.9,0.61954,0.00065,7.30321]
[1777516020794,30.39,76174.87,113.9,0.61954,0.00065,7.30321]
[1777516027639,30.39,76175.45,113.9,0.61991,0.00065,7.30109]
[1777516029682,30.39,76174.43,113.9,0.61925,0.00065,7.30484]
[1777516029782,30.39,76174.43,113.9,0.61925,0.00065,7.30484]
[1777516030223,30.39,76173.87,113.9,0.61889,0.00065,7.30689]
[1777516030634,30.39,76167.91,113.9,0.61498,0.00066,7.3286]
[1777516031641,30.39,76165.19,113.9,0.61319,0.00066,7.33826]
[1777516032170,30.39,76165.19,113.9,0.61319,0.00066,7.33826]
[1777516032302,30.39,76165.19,113.9,0.61319,0.00066,7.33826]
[1777516032328,30.39,76165.19,113.9,0.61319,0.00066,7.33826]
[1777516032648,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033064,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033093,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033171,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033191,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033313,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033315,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033537,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033796,30.39,76165.22,113.9,0.61321,0.00066,7.33816]
[1777516033688,30.39,76155.87,113.9,0.60706,0.00066,7.37026]
[1777516034662,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516034993,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516034997,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516035027,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516035029,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516035098,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516035197,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516035255,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516035399,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516035657,30.39,76150.96,113.9,0.60381,0.00066,7.38645]
[1777516035669,30.39,76134.11,113.9,0.59261,0.00067,7.43816]
[1777516035864,30.39,76134.11,113.9,0.59261,0.00067,7.43816]
[1777516036080,30.39,76134.11,113.9,0.59261,0.00067,7.43816]
[1777516036156,30.39,76134.11,113.9,0.59261,0.00067,7.43816]
[1777516036215,30.39,76134.11,113.9,0.59261,0.00067,7.43816]
[1777516036676,30.4,76121.72,113.9,0.58433,0.00067,7.47243]
[1777516036886,30.4,76121.72,113.9,0.58433,0.00067,7.47243]
[1777516037443,30.4,76121.72,113.9,0.58433,0.00067,7.47243]
[1777516037683,30.4,76120.82,113.9,0.58373,0.00067,7.47481]
[1777516038085,30.4,76120.82,113.9,0.58373,0.00067,7.47481]
[1777516038088,30.4,76120.82,113.9,0.58373,0.00067,7.47481]
[1777516038690,30.4,76122.14,113.9,0.58461,0.00067,7.47134]
[1777516039697,30.4,76124.09,113.9,0.58591,0.00067,7.46615]
[1777516041318,30.4,76123.46,113.9,0.58549,0.00067,7.46785]
[1777516043725,30.4,76126.52,113.9,0.58754,0.00067,7.45958]
[1777516044732,30.4,76127.94,113.9,0.58849,0.00067,7.45567]
[1777516048286,30.4,76128.6,113.9,0.58893,0.00067,7.45383]
[1777516048760,30.4,76125.79,113.9,0.58705,0.00067,7.46156]
[1777516051271,30.4,76124.9,113.9,0.58645,0.00067,7.46398]
[1777516051780,30.4,76123.26,113.9,0.58548,0.00067,7.45666]
[1777516056816,30.4,76123.18,113.9,0.58542,0.00067,7.45688]
[1777516061850,30.4,76124.03,113.9,0.58599,0.00067,7.45463]
[1777516064871,30.4,76126.11,113.9,0.58737,0.00067,7.44902]
[1777516066886,30.4,76127.35,113.9,0.5882,0.00067,7.44563]
[1777516072261,30.41,76126.92,113.9,0.58791,0.00067,7.44684]
[1777516073939,30.41,76128.88,113.9,0.58921,0.00067,7.44145]
[1777516078974,30.41,76128.66,113.9,0.58905,0.00067,7.44211]
[1777516084865,30.42,76127.98,113.9,0.58859,0.00067,7.44405]
[1777516089044,30.42,76131.27,113.9,0.59077,0.00067,7.43489]
[1777516089871,30.42,76131.27,113.9,0.59077,0.00067,7.43489]
[1777516095088,30.43,76131.99,113.9,0.59123,0.00067,7.43293]
[1777516096976,30.43,76131.93,113.9,0.59119,0.00067,7.43311]
[1777516098062,30.43,76132.22,113.9,0.59138,0.00067,7.4323]
[1777516098067,30.43,76132.22,113.9,0.59138,0.00067,7.4323]
[1777516098074,30.43,76132.22,113.9,0.59138,0.00067,7.4323]
[1777516098106,30.43,76132.22,113.9,0.59138,0.00067,7.4323]
[1777516098110,30.43,76132.22,113.9,0.59138,0.00067,7.4323]
[1777516098260,30.43,76131.98,113.9,0.59121,0.00067,7.43302]
[1777516099163,30.43,76131.98,113.9,0.59121,0.00067,7.43302]
[1777516099366,30.44,76136.08,113.9,0.59394,0.00067,7.42119]
[1777516100123,30.44,76137.91,113.9,0.59516,0.00067,7.41579]
[1777516100920,30.44,76137.91,113.9,0.59516,0.00067,7.41579]
[1777516101487,30.44,76138.22,113.9,0.59535,0.00067,7.41492]
[1777516102930,30.44,76138.15,113.9,0.5953,0.00067,7.41515]
[1777516104527,30.44,76138.15,113.9,0.5953,0.00067,7.41515]
[1777516104804,30.44,76138.15,113.9,0.5953,0.00067,7.41515]
[1777516104820,30.44,76138.63,113.9,0.59561,0.00067,7.41376]
[1777516105444,30.44,76138.63,113.9,0.59561,0.00067,7.41376]
[1777516105605,30.44,76138.63,113.9,0.59561,0.00067,7.41376]
[1777516106164,30.44,76140.5,113.9,0.59685,0.00066,7.40816]
[1777516107495,30.45,76142.8,113.9,0.59837,0.00066,7.4012]
[1777516111105,30.45,76143.15,113.9,0.59859,0.00066,7.40017]
[1777516111113,30.45,76143.15,113.9,0.59859,0.00066,7.40017]
[1777516111616,30.45,76144.07,113.9,0.59934,0.00066,7.38555]
[1777516112207,30.45,76146.0,113.9,0.60062,0.00066,7.37954]
[1777516113243,30.45,76146.0,113.9,0.60062,0.00066,7.37954]
[1777516113436,30.45,76146.0,113.9,0.60062,0.00066,7.37954]
[1777516113450,30.46,76145.98,113.9,0.60059,0.00066,7.37965]
[1777516115228,30.46,76143.86,113.9,0.59918,0.00066,7.38628]
[1777516117242,30.46,76142.33,113.9,0.59815,0.00066,7.39107]
[1777516119255,30.47,76143.92,113.9,0.59919,0.00066,7.38623]
[1777516124290,30.48,76143.31,113.9,0.59876,0.00066,7.38824]
[1777516129326,30.49,76143.29,113.9,0.59872,0.00066,7.38843]
[1777516130283,30.49,76143.29,113.9,0.59872,0.00066,7.38843]
[1777516130334,30.49,76142.66,113.9,0.5983,0.00066,7.39039]
[1777516130922,30.49,76142.66,113.9,0.5983,0.00066,7.39039]
[1777516131391,30.49,76142.66,113.9,0.5983,0.00066,7.39039]
[1777516131392,30.49,76139.54,113.9,0.59622,0.00066,7.39986]
[1777516132733,30.49,76139.54,113.9,0.59622,0.00066,7.39986]
[1777516132800,30.49,76136.36,113.9,0.5941,0.00067,7.40931]
[1777516138525,30.5,76136.73,113.9,0.59432,0.00067,7.40832]
[1777516141121,30.5,76136.09,113.9,0.59388,0.00067,7.41026]
[1777516141411,30.5,76135.82,113.9,0.5937,0.00067,7.41107]
[1777516142076,30.5,76135.82,113.9,0.5937,0.00067,7.41107]
[1777516142417,30.5,76138.77,113.9,0.59566,0.00066,7.40238]
[1777516142925,30.5,76138.77,113.9,0.59566,0.00066,7.40238]
[1777516143425,30.51,76141.62,113.9,0.59755,0.00066,7.39383]
[1777516145439,30.51,76142.95,113.9,0.59843,0.00066,7.38979]
[1777516146446,30.51,76144.67,113.9,0.59957,0.00066,7.38449]
[1777516151481,30.51,76144.49,113.9,0.59945,0.00066,7.38505]
[1777516152319,30.51,76144.49,113.9,0.59945,0.00066,7.38505]
[1777516157523,30.51,76145.43,113.9,0.60008,0.00066,7.3821]
[1777516162558,30.51,76145.03,113.9,0.59981,0.00066,7.38337]
[1777516167593,30.51,76145.4,113.9,0.60006,0.00066,7.3822]
[1777516172278,30.51,76146.36,113.9,0.60084,0.00066,7.36733]
[1777516172628,30.51,76142.35,113.9,0.59818,0.00066,7.37975]
[1777516172955,30.51,76142.35,113.9,0.59818,0.00066,7.37975]
[1777516176255,30.51,76141.05,113.9,0.59731,0.00066,7.38373]
[1777516176819,30.51,76136.2,113.9,0.59408,0.00067,7.39819]
[1777516177662,30.51,76132.84,113.9,0.59183,0.00067,7.40794]
[1777516182698,30.52,76131.4,113.9,0.59085,0.00067,7.41211]
[1777516183338,30.52,76131.4,113.9,0.59085,0.00067,7.41211]
[1777516183705,30.52,76131.43,113.9,0.59087,0.00067,7.41204]
[1777516184833,30.52,76131.43,113.9,0.59087,0.00067,7.41204]
[1777516184870,30.52,76131.43,113.9,0.59087,0.00067,7.41206]
[1777516186343,30.52,76131.48,113.9,0.5909,0.00067,7.41193]
[1777516190932,30.52,76130.6,113.9,0.5903,0.00067,7.41447]
[1777516191761,30.53,76125.81,113.9,0.58709,0.00067,7.42771]
[1777516194990,30.53,76126.66,113.9,0.58765,0.00067,7.42542]
[1777516195791,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196398,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196445,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196471,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196471,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196473,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196476,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196651,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196745,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196883,30.53,76129.67,113.9,0.58966,0.00067,7.41712]
[1777516196882,30.53,76108.14,113.9,0.57523,0.00067,7.47234]
[1777516197193,30.53,76108.14,113.9,0.57523,0.00067,7.47234]
[1777516197258,30.53,76108.14,113.9,0.57523,0.00067,7.47234]
[1777516197310,30.53,76108.14,113.9,0.57523,0.00067,7.47234]
[1777516197320,30.53,76108.14,113.9,0.57523,0.00067,7.47234]
[1777516197460,30.53,76108.14,113.9,0.57523,0.00067,7.47234]
[1777516197780,30.53,76108.14,113.9,0.57523,0.00067,7.47234]
[1777516197881,30.53,76088.08,113.9,0.56168,0.00068,7.5149]
[1777516197994,30.53,76088.08,113.9,0.56168,0.00068,7.5149]
[1777516198000,30.53,76088.08,113.9,0.56168,0.00068,7.5149]
[1777516198004,30.53,76088.08,113.9,0.56168,0.00068,7.5149]
[1777516198441,30.53,76088.08,113.9,0.56168,0.00068,7.5149]
[1777516198451,30.53,76088.08,113.9,0.56168,0.00068,7.5149]
[1777516198575,30.53,76088.08,113.9,0.56168,0.00068,7.5149]
[1777516198814,30.53,76094.05,113.9,0.56572,0.00068,7.50314]
[1777516198980,30.53,76094.05,113.9,0.56572,0.00068,7.50314]
[1777516199646,30.53,76094.05,113.9,0.56572,0.00068,7.50314]
[1777516199820,30.53,76096.46,113.9,0.56735,0.00068,7.49819]
[1777516201186,30.53,76096.33,113.9,0.56725,0.00068,7.49847]
[1777516201240,30.53,76096.33,113.9,0.56725,0.00068,7.49847]
[1777516201320,30.53,76096.33,113.9,0.56725,0.00068,7.49847]
[1777516201641,30.53,76096.33,113.9,0.56725,0.00068,7.49847]
[1777516201835,30.54,76094.51,113.9,0.56602,0.00068,7.50224]
[1777516202191,30.54,76094.51,113.9,0.56602,0.00068,7.50224]
[1777516202625,30.54,76094.51,113.9,0.56602,0.00068,7.50224]
[1777516202842,30.54,76091.6,113.9,0.56405,0.00068,7.50811]
[1777516204001,30.54,76092.23,113.9,0.56447,0.00068,7.50686]
[1777516204003,30.54,76092.23,113.9,0.56447,0.00068,7.50686]
[1777516204856,30.54,76087.91,113.9,0.56155,0.00068,7.51529]
[1777516204987,30.54,76087.91,113.9,0.56155,0.00068,7.51529]
[1777516204989,30.54,76087.91,113.9,0.56155,0.00068,7.51529]
[1777516205031,30.54,76087.91,113.9,0.56155,0.00068,7.51529]
[1777516205862,30.54,76088.92,113.9,0.56223,0.00068,7.51336]
[1777516206238,30.54,76088.92,113.9,0.56223,0.00068,7.51336]
[1777516206561,30.54,76088.92,113.9,0.56223,0.00068,7.51336]
[1777516206905,30.54,76088.92,113.9,0.56223,0.00068,7.51336]
[1777516207507,30.54,76089.95,113.9,0.56292,0.00068,7.51138]
[1777516208438,30.55,76090.37,113.9,0.5632,0.00068,7.51057]
[1777516208893,30.55,76090.37,113.9,0.5632,0.00068,7.51057]
[1777516208885,30.55,76085.53,113.9,0.55992,0.00068,7.51978]
[1777516209089,30.55,76085.53,113.9,0.55992,0.00068,7.51978]
[1777516209892,30.55,76080.09,113.9,0.55623,0.00068,7.52952]
[1777516210624,30.55,76080.09,113.9,0.55623,0.00068,7.52952]
[1777516210898,30.55,76078.92,113.9,0.55544,0.00068,7.53153]
[1777516213034,30.55,76077.86,113.9,0.55472,0.00068,7.53333]
[1777516216072,30.55,76075.69,113.9,0.55324,0.00068,7.53694]
[1777516219415,30.56,76074.33,113.9,0.55231,0.00068,7.53915]
[1777516221976,30.56,76070.68,113.9,0.54983,0.00068,7.54486]
[1777516222077,30.56,76070.68,113.9,0.54983,0.00068,7.54486]
[1777516222537,30.56,76070.68,113.9,0.54983,0.00068,7.54486]
[1777516222586,30.56,76070.68,113.9,0.54983,0.00068,7.54486]
[1777516222594,30.56,76070.68,113.9,0.54983,0.00068,7.54486]
[1777516222983,30.56,76062.51,113.9,0.54427,0.00068,7.55658]
[1777516223225,30.56,76062.51,113.9,0.54427,0.00068,7.55658]
[1777516223989,30.56,76055.79,113.9,0.53969,0.00068,7.56511]
[1777516224073,30.56,76055.79,113.9,0.53969,0.00068,7.56511]
[1777516224087,30.56,76055.79,113.9,0.53969,0.00068,7.56511]
[1777516224107,30.56,76055.79,113.9,0.53969,0.00068,7.56511]
[1777516224336,30.56,76055.79,113.9,0.53969,0.00068,7.56511]
[1777516224526,30.56,76055.79,113.9,0.53969,0.00068,7.56511]
[1777516224632,30.56,76055.79,113.9,0.53969,0.00068,7.56511]
[1777516224997,30.56,76045.79,113.9,0.53287,0.00068,7.57595]
[1777516225171,30.56,76045.79,113.9,0.53287,0.00068,7.57595]
[1777516225172,30.56,76045.79,113.9,0.53287,0.00068,7.57595]
[1777516225421,30.56,76045.79,113.9,0.53287,0.00068,7.57595]
[1777516225449,30.56,76045.79,113.9,0.53287,0.00068,7.57595]
[1777516225617,30.56,76045.79,113.9,0.53287,0.00068,7.57595]
[1777516225631,30.56,76045.79,113.9,0.53287,0.00068,7.57595]
[1777516225843,30.56,76045.79,113.9,0.53287,0.00068,7.57595]
[1777516226004,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516226105,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516226189,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516226617,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516226768,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516226870,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516227514,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516227621,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516227708,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516227720,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516227821,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516227905,30.56,76042.67,113.9,0.53074,0.00068,7.57888]
[1777516227933,30.56,76040.8,113.9,0.52946,0.00068,7.58054]
[1777516228379,30.56,76040.8,113.9,0.52946,0.00068,7.58054]
[1777516228924,30.56,76040.8,113.9,0.52946,0.00068,7.58054]
[1777516228928,30.56,76040.8,113.9,0.52946,0.00068,7.58054]
[1777516228950,30.56,76040.8,113.9,0.52946,0.00068,7.58054]
[1777516228901,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229077,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229084,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229119,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229219,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229311,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229324,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229705,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229731,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229766,30.57,76032.0,113.9,0.52344,0.00068,7.58726]
[1777516229936,30.57,76022.4,113.9,0.51687,0.00068,7.59263]
[1777516230087,30.57,76022.4,113.9,0.51687,0.00068,7.59263]
[1777516230280,30.57,76022.4,113.9,0.51687,0.00068,7.59263]
[1777516230291,30.57,76022.4,113.9,0.51687,0.00068,7.59263]
[1777516230393,30.57,76022.4,113.9,0.51687,0.00068,7.59263]
[1777516230513,30.57,76022.4,113.9,0.51687,0.00068,7.59263]
[1777516230948,30.57,76022.4,113.9,0.51687,0.00068,7.59263]
[1777516230980,30.57,75994.91,113.9,0.49804,0.00069,7.59659]
[1777516231017,30.57,75994.91,113.9,0.49804,0.00069,7.59659]
[1777516231503,30.57,75994.91,113.9,0.49804,0.00069,7.59659]
[1777516231553,30.57,75994.91,113.9,0.49804,0.00069,7.59659]
[1777516231564,30.57,75994.91,113.9,0.49804,0.00069,7.59659]
[1777516231842,30.57,75994.91,113.9,0.49804,0.00069,7.59659]
[1777516231938,30.57,75981.04,113.9,0.48851,0.00069,7.58063]
[1777516232098,30.57,75981.04,113.9,0.48851,0.00069,7.58063]
[1777516232180,30.57,75981.04,113.9,0.48851,0.00069,7.58063]
[1777516232435,30.57,75981.04,113.9,0.48851,0.00069,7.58063]
[1777516232886,30.57,75981.04,113.9,0.48851,0.00069,7.58063]
[1777516232945,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233106,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233269,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233360,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233398,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233444,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233460,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233667,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233698,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233780,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516233915,30.57,75978.76,113.9,0.48695,0.00069,7.57949]
[1777516234014,30.57,75973.71,113.9,0.48349,0.00069,7.57655]
[1777516234619,30.57,75973.71,113.9,0.48349,0.00069,7.57655]
[1777516234629,30.57,75973.71,113.9,0.48349,0.00069,7.57655]
[1777516234643,30.57,75973.71,113.9,0.48349,0.00069,7.57655]
[1777516234814,30.57,75973.71,113.9,0.48349,0.00069,7.57655]
[1777516234915,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235058,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235469,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235515,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235547,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235604,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235627,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235700,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235741,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235981,30.57,75968.67,113.9,0.48003,0.00069,7.57304]
[1777516235951,30.57,75960.94,113.9,0.47473,0.00069,7.56656]
[1777516236197,30.57,75960.94,113.9,0.47473,0.00069,7.56656]
[1777516236239,30.57,75960.94,113.9,0.47473,0.00069,7.56656]
[1777516236395,30.57,75960.94,113.9,0.47473,0.00069,7.56656]
[1777516236447,30.57,75960.94,113.9,0.47473,0.00069,7.56656]
[1777516236596,30.57,75960.94,113.9,0.47473,0.00069,7.56656]
[1777516236856,30.57,75960.94,113.9,0.47473,0.00069,7.56656]
[1777516236962,30.57,75934.62,113.9,0.45672,0.00068,7.5345]
[1777516237095,30.57,75934.62,113.9,0.45672,0.00068,7.5345]
[1777516237190,30.57,75934.62,113.9,0.45672,0.00068,7.5345]
[1777516237237,30.57,75934.62,113.9,0.45672,0.00068,7.5345]
[1777516237254,30.57,75934.62,113.9,0.45672,0.00068,7.5345]
[1777516237276,30.57,75934.62,113.9,0.45672,0.00068,7.5345]
[1777516237838,30.57,75934.62,113.9,0.45672,0.00068,7.5345]
[1777516237975,30.57,75934.62,113.9,0.45672,0.00068,7.5345]
[1777516237939,30.57,75922.19,113.9,0.44824,0.00068,7.51404]
[1777516238194,30.57,75922.19,113.9,0.44824,0.00068,7.51404]
[1777516238618,30.57,75922.19,113.9,0.44824,0.00068,7.51404]
[1777516238868,30.57,75918.38,113.9,0.44565,0.00068,7.50708]
[1777516240269,30.57,75919.88,113.9,0.44667,0.00068,7.50986]
[1777516240413,30.57,75919.88,113.9,0.44667,0.00068,7.50986]
[1777516240514,30.57,75919.88,113.9,0.44667,0.00068,7.50986]
[1777516240950,30.57,75923.04,113.9,0.44882,0.00068,7.51555]
[1777516241993,30.57,75923.04,113.9,0.44882,0.00068,7.51555]
[1777516241128,30.57,75932.96,113.9,0.45559,0.00068,7.53196]
[1777516242459,30.57,75932.96,113.9,0.45559,0.00068,7.53196]
[1777516242822,30.57,75932.96,113.9,0.45559,0.00068,7.53196]
[1777516242860,30.57,75932.96,113.9,0.45559,0.00068,7.53196]
[1777516242978,30.56,75936.26,113.9,0.45782,0.00068,7.53691]
[1777516243084,30.56,75936.26,113.9,0.45782,0.00068,7.53691]
[1777516243774,30.56,75918.09,113.9,0.44542,0.00068,7.50648]
[1777516244039,30.56,75918.09,113.9,0.44542,0.00068,7.50648]
[1777516244104,30.56,75918.09,113.9,0.44542,0.00068,7.50648]
[1777516244285,30.56,75918.09,113.9,0.44542,0.00068,7.50648]
[1777516244617,30.56,75918.09,113.9,0.44542,0.00068,7.50648]
[1777516244754,30.56,75918.09,113.9,0.44542,0.00068,7.50648]
[1777516244913,30.56,75911.52,113.9,0.44095,0.00068,7.49369]
[1777516246014,30.55,75906.24,113.9,0.43736,0.00068,7.48273]
[1777516247216,30.55,75906.13,113.9,0.43729,0.00068,7.48249]
[1777516247916,30.55,75906.13,113.9,0.43729,0.00068,7.48249]
[1777516247926,30.55,75899.67,113.9,0.4329,0.00068,7.46825]
[1777516248316,30.55,75899.67,113.9,0.4329,0.00068,7.46825]
[1777516248525,30.55,75899.67,113.9,0.4329,0.00068,7.46825]
[1777516248567,30.55,75899.67,113.9,0.4329,0.00068,7.46825]
[1777516248683,30.55,75899.67,113.9,0.4329,0.00068,7.46825]
[1777516249007,30.55,75899.67,113.9,0.4329,0.00068,7.46825]
[1777516248969,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249084,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249390,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249417,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249712,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249799,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249873,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249922,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249961,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516250007,30.55,75890.48,113.9,0.42668,0.00068,7.44644]
[1777516249957,30.54,75879.2,113.9,0.41904,0.00067,7.41712]
[1777516250358,30.54,75879.2,113.9,0.41904,0.00067,7.41712]
[1777516250495,30.54,75879.2,113.9,0.41904,0.00067,7.41712]
[1777516250928,30.54,75879.2,113.9,0.41904,0.00067,7.41712]
[1777516250945,30.53,75856.45,113.9,0.40374,0.00067,7.34987]
[1777516251617,30.53,75856.45,113.9,0.40374,0.00067,7.34987]
[1777516251723,30.53,75856.45,113.9,0.40374,0.00067,7.34987]
[1777516251734,30.53,75856.45,113.9,0.40374,0.00067,7.34987]
[1777516251742,30.53,75856.45,113.9,0.40374,0.00067,7.34987]
[1777516251771,30.53,75856.45,113.9,0.40374,0.00067,7.34987]
[1777516251781,30.53,75856.45,113.9,0.40374,0.00067,7.34987]
[1777516251926,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252188,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252212,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252282,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252421,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252536,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252653,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252913,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252940,30.53,75852.73,113.9,0.40126,0.00067,7.33786]
[1777516252969,30.52,75844.78,113.9,0.39592,0.00067,7.31108]
[1777516253238,30.52,75844.78,113.9,0.39592,0.00067,7.31108]
[1777516253243,30.52,75844.78,113.9,0.39592,0.00067,7.31108]
[1777516253622,30.52,75844.78,113.9,0.39592,0.00067,7.31108]
[1777516253970,30.51,75842.63,113.9,0.39445,0.00066,7.30344]
[1777516254226,30.51,75842.63,113.9,0.39445,0.00066,7.30344]
[1777516254256,30.51,75842.63,113.9,0.39445,0.00066,7.30344]
[1777516254539,30.51,75842.63,113.9,0.39445,0.00066,7.30344]
[1777516255013,30.5,75824.01,113.9,0.38209,0.00066,7.23512]
[1777516255875,30.5,75817.56,113.9,0.37785,0.00066,7.20989]
[1777516256379,30.5,75817.56,113.9,0.37785,0.00066,7.20989]
[1777516256990,30.51,75819.55,113.9,0.37918,0.00066,7.21788]
[1777516257077,30.51,75819.55,113.9,0.37918,0.00066,7.21788]
[1777516257534,30.51,75819.55,113.9,0.37918,0.00066,7.21788]
[1777516257679,30.51,75819.55,113.9,0.37918,0.00066,7.21788]
[1777516257680,30.51,75819.55,113.9,0.37918,0.00066,7.21788]
[1777516257873,30.51,75819.55,113.9,0.37918,0.00066,7.21788]
[1777516257953,30.51,75819.55,113.9,0.37918,0.00066,7.21788]
[1777516258015,30.51,75819.55,113.9,0.37918,0.00066,7.21788]
[1777516258037,30.51,75816.47,113.9,0.37717,0.00066,7.20576]
[1777516258243,30.51,75816.47,113.9,0.37717,0.00066,7.20576]
[1777516258319,30.51,75816.47,113.9,0.37717,0.00066,7.20576]
[1777516258379,30.51,75816.47,113.9,0.37717,0.00066,7.20576]
[1777516258605,30.51,75816.47,113.9,0.37717,0.00066,7.20576]
[1777516258631,30.51,75816.47,113.9,0.37717,0.00066,7.20576]
[1777516258725,30.51,75816.47,113.9,0.37717,0.00066,7.20576]
[1777516259005,30.49,75794.2,113.9,0.36254,0.00065,7.11152]
[1777516259371,30.49,75794.2,113.9,0.36254,0.00065,7.11152]
[1777516259431,30.49,75794.2,113.9,0.36254,0.00065,7.11152]
[1777516259467,30.49,75794.2,113.9,0.36254,0.00065,7.11152]
[1777516259622,30.49,75794.2,113.9,0.36254,0.00065,7.11152]
[1777516259669,30.49,75794.2,113.9,0.36254,0.00065,7.11152]
[1777516259814,30.49,75794.2,113.9,0.36254,0.00065,7.11152]
[1777516259903,30.49,75784.57,113.9,0.35632,0.00064,7.0681]
[1777516260180,30.49,75784.57,113.9,0.35632,0.00064,7.0681]
[1777516260457,30.49,75784.57,113.9,0.35632,0.00064,7.0681]
[1777516260529,30.49,75784.57,113.9,0.35632,0.00064,7.0681]
[1777516260617,30.49,75784.57,113.9,0.35632,0.00064,7.0681]
[1777516261064,30.49,75784.57,113.9,0.35632,0.00064,7.0681]
[1777516261080,30.49,75784.57,113.9,0.35632,0.00064,7.0681]
[1777516261017,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516261192,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516261450,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516261627,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516261702,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516261746,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516262005,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516262061,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516262085,30.5,75777.08,113.9,0.35154,0.00064,7.03345]
[1777516262052,30.5,75793.28,113.9,0.36199,0.00065,7.10769]
[1777516262163,30.5,75793.28,113.9,0.36199,0.00065,7.10769]
[1777516262409,30.5,75793.28,113.9,0.36199,0.00065,7.10769]
[1777516262645,30.5,75793.28,113.9,0.36199,0.00065,7.10769]
[1777516262702,30.5,75793.28,113.9,0.36199,0.00065,7.10769]
[1777516262902,30.5,75805.64,113.9,0.37003,0.00065,7.16107]
[1777516263250,30.5,75805.64,113.9,0.37003,0.00065,7.16107]
[1777516263942,30.52,75794.12,113.9,0.36264,0.00065,7.11215]
[1777516264204,30.52,75794.12,113.9,0.36264,0.00065,7.11215]
[1777516264776,30.52,75794.12,113.9,0.36264,0.00065,7.11215]
[1777516264989,30.53,75794.17,113.9,0.3627,0.00065,7.11257]
[1777516265172,30.53,75794.17,113.9,0.3627,0.00065,7.11257]
[1777516265252,30.53,75794.17,113.9,0.3627,0.00065,7.11257]
[1777516265617,30.53,75794.17,113.9,0.3627,0.00065,7.11257]
[1777516266056,30.56,75792.93,113.9,0.36203,0.00065,7.10799]
[1777516266280,30.56,75792.93,113.9,0.36203,0.00065,7.10799]
[1777516266688,30.56,75792.93,113.9,0.36203,0.00065,7.10799]
[1777516266888,30.56,75792.93,113.9,0.36203,0.00065,7.10799]
[1777516266912,30.56,75792.93,113.9,0.36203,0.00065,7.10799]
[1777516266942,30.56,75792.93,113.9,0.36203,0.00065,7.10799]
[1777516267043,30.58,75790.73,113.9,0.3607,0.00065,7.09877]
[1777516267314,30.58,75790.73,113.9,0.3607,0.00065,7.09877]
[1777516268056,30.58,75790.73,113.9,0.3607,0.00065,7.09877]
[1777516268021,30.59,75794.79,113.9,0.36336,0.00065,7.11702]
[1777516268931,30.59,75794.79,113.9,0.36336,0.00065,7.11702]
[1777516268998,30.59,75794.79,113.9,0.36336,0.00065,7.11702]
[1777516268991,30.59,75792.46,113.9,0.36188,0.00065,7.10693]
[1777516269317,30.59,75792.46,113.9,0.36188,0.00065,7.10693]
[1777516269329,30.59,75792.46,113.9,0.36188,0.00065,7.10693]
[1777516269366,30.59,75792.46,113.9,0.36188,0.00065,7.10693]
[1777516269406,30.59,75792.46,113.9,0.36188,0.00065,7.10693]
[1777516269544,30.59,75792.46,113.9,0.36188,0.00065,7.10693]
[1777516269546,30.59,75792.46,113.9,0.36188,0.00065,7.10693]
[1777516269861,30.61,75796.05,113.9,0.36426,0.00065,7.12304]
[1777516270727,30.61,75796.05,113.9,0.36426,0.00065,7.12304]
[1777516270730,30.61,75796.05,113.9,0.36426,0.00065,7.12304]
[1777516270986,30.61,75796.05,113.9,0.36426,0.00065,7.12304]
[1777516271045,30.63,75810.66,113.9,0.37387,0.00065,7.18537]
[1777516272056,30.66,75826.42,113.9,0.38428,0.00066,7.24766]
[1777516272327,30.66,75826.42,113.9,0.38428,0.00066,7.24766]
[1777516272366,30.66,75826.42,113.9,0.38428,0.00066,7.24766]
[1777516272817,30.67,75830.45,113.9,0.38695,0.00066,7.2628]
[1777516273838,30.67,75830.45,113.9,0.38695,0.00066,7.2628]
[1777516273894,30.68,75829.67,113.9,0.38649,0.00066,7.26017]
[1777516274575,30.68,75829.67,113.9,0.38649,0.00066,7.26017]
[1777516274795,30.68,75829.67,113.9,0.38649,0.00066,7.26017]
[1777516274965,30.68,75829.67,113.9,0.38649,0.00066,7.26017]
[1777516275066,30.68,75830.04,113.9,0.38674,0.00066,7.26159]
[1777516275166,30.68,75830.04,113.9,0.38674,0.00066,7.26159]
[1777516275870,30.71,75832.93,113.9,0.38874,0.00066,7.27268]
[1777516276472,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516277346,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516277434,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516277646,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516277670,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516277695,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516277806,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516277862,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516277894,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516278022,30.73,75835.0,113.9,0.39018,0.00066,7.28058]
[1777516278202,30.73,75836.15,113.9,0.39095,0.00066,7.28472]
[1777516278283,30.73,75836.15,113.9,0.39095,0.00066,7.28472]
[1777516278294,30.73,75836.15,113.9,0.39095,0.00066,7.28472]
[1777516278602,30.73,75836.15,113.9,0.39095,0.00066,7.28472]
[1777516279029,30.73,75854.03,113.9,0.40278,0.00066,7.34514]
[1777516279198,30.73,75854.03,113.9,0.40278,0.00066,7.34514]
[1777516279547,30.73,75854.03,113.9,0.40278,0.00066,7.34514]
[1777516279602,30.73,75854.03,113.9,0.40278,0.00066,7.34514]
[1777516279950,30.73,75854.03,113.9,0.40278,0.00066,7.34514]
[1777516280016,30.74,75863.82,113.9,0.40929,0.00067,7.37549]
[1777516280283,30.74,75863.82,113.9,0.40929,0.00067,7.37549]
[1777516280395,30.74,75863.82,113.9,0.40929,0.00067,7.37549]
[1777516280469,30.74,75863.82,113.9,0.40929,0.00067,7.37549]
[1777516280485,30.74,75863.82,113.9,0.40929,0.00067,7.37549]
[1777516281027,30.74,75856.66,113.9,0.40453,0.00066,7.35351]
[1777516281262,30.74,75856.66,113.9,0.40453,0.00066,7.35351]
[1777516281508,30.74,75846.35,113.9,0.39769,0.00066,7.32003]
[1777516282573,30.74,75846.35,113.9,0.39769,0.00066,7.32003]
[1777516283053,30.74,75843.81,113.9,0.39602,0.00066,7.31146]
[1777516283399,30.74,75843.81,113.9,0.39602,0.00066,7.31146]
[1777516283417,30.74,75843.81,113.9,0.39602,0.00066,7.31146]
[1777516283619,30.74,75843.81,113.9,0.39602,0.00066,7.31146]
[1777516283738,30.74,75843.81,113.9,0.39602,0.00066,7.31146]
[1777516283899,30.74,75843.81,113.9,0.39602,0.00066,7.31146]
[1777516284069,30.74,75843.81,113.9,0.39602,0.00066,7.31146]
[1777516284020,30.74,75840.51,113.9,0.39384,0.00066,7.30014]
[1777516284416,30.74,75840.51,113.9,0.39384,0.00066,7.30014]
[1777516284500,30.74,75840.51,113.9,0.39384,0.00066,7.30014]
[1777516284849,30.74,75840.51,113.9,0.39384,0.00066,7.30014]
[1777516285109,30.74,75824.04,113.9,0.38302,0.00065,7.24034]
[1777516285526,30.74,75824.04,113.9,0.38302,0.00065,7.24034]
[1777516285537,30.74,75824.04,113.9,0.38302,0.00065,7.24034]
[1777516285978,30.74,75824.04,113.9,0.38302,0.00065,7.24034]
[1777516286005,30.74,75831.9,113.9,0.38817,0.00066,7.26956]
[1777516286830,30.74,75831.9,113.9,0.38817,0.00066,7.26956]
[1777516286837,30.74,75831.9,113.9,0.38817,0.00066,7.26956]
[1777516286850,30.74,75831.9,113.9,0.38817,0.00066,7.26956]
[1777516286869,30.74,75831.9,113.9,0.38817,0.00066,7.26956]
[1777516286870,30.74,75831.9,113.9,0.38817,0.00066,7.26956]
[1777516287032,30.74,75831.9,113.9,0.38817,0.00066,7.26956]
[1777516287151,30.74,75831.9,113.9,0.38817,0.00066,7.26956]
[1777516287182,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516287294,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516287369,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516287459,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516287486,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516287490,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516287705,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516287958,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516288065,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516288082,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516288110,30.74,75833.06,113.9,0.38894,0.00066,7.27376]
[1777516288059,30.74,75774.17,113.9,0.35082,0.00064,7.02797]
[1777516288243,30.74,75774.17,113.9,0.35082,0.00064,7.02797]
[1777516288524,30.74,75774.17,113.9,0.35082,0.00064,7.02797]
[1777516288619,30.74,75774.17,113.9,0.35082,0.00064,7.02797]
[1777516288708,30.74,75774.17,113.9,0.35082,0.00064,7.02797]
[1777516288848,30.74,75774.17,113.9,0.35082,0.00064,7.02797]
[1777516289064,30.74,75720.64,113.9,0.31742,0.00061,6.75171]
[1777516289252,30.74,75720.64,113.9,0.31742,0.00061,6.75171]
[1777516289473,30.74,75720.64,113.9,0.31742,0.00061,6.75171]
[1777516289951,30.75,75705.15,113.9,0.30805,0.0006,6.66373]
[1777516290367,30.75,75705.15,113.9,0.30805,0.0006,6.66373]
[1777516290385,30.75,75705.15,113.9,0.30805,0.0006,6.66373]
[1777516290471,30.75,75705.15,113.9,0.30805,0.0006,6.66373]
[1777516291058,30.75,75689.62,113.9,0.29845,0.0006,6.55877]
[1777516291239,30.75,75689.62,113.9,0.29845,0.0006,6.55877]
[1777516291682,30.75,75689.62,113.9,0.29845,0.0006,6.55877]
[1777516292106,30.75,75689.62,113.9,0.29845,0.0006,6.55877]
[1777516291978,30.76,75679.41,113.9,0.29242,0.00059,6.49657]
[1777516292396,30.76,75679.41,113.9,0.29242,0.00059,6.49657]
[1777516292801,30.76,75679.41,113.9,0.29242,0.00059,6.49657]
[1777516292885,30.76,75679.41,113.9,0.29242,0.00059,6.49657]
[1777516292893,30.76,75679.41,113.9,0.29242,0.00059,6.49657]
[1777516293091,30.76,75679.41,113.9,0.29242,0.00059,6.49657]
[1777516293011,30.78,75684.2,113.9,0.29541,0.00059,6.52762]
[1777516293962,30.78,75684.2,113.9,0.29541,0.00059,6.52762]
[1777516294038,30.78,75684.2,113.9,0.29541,0.00059,6.52762]
[1777516294041,30.78,75684.2,113.9,0.29541,0.00059,6.52762]
[1777516294103,30.78,75684.2,113.9,0.29541,0.00059,6.52762]
[1777516294101,30.78,75675.65,113.9,0.29034,0.00059,6.47465]
[1777516294425,30.78,75675.65,113.9,0.29034,0.00059,6.47465]
[1777516294436,30.78,75675.65,113.9,0.29034,0.00059,6.47465]
[1777516294440,30.78,75675.65,113.9,0.29034,0.00059,6.47465]
[1777516294477,30.78,75675.65,113.9,0.29034,0.00059,6.47465]
[1777516294544,30.78,75675.65,113.9,0.29034,0.00059,6.47465]
[1777516294621,30.78,75675.65,113.9,0.29034,0.00059,6.47465]
[1777516294742,30.78,75675.65,113.9,0.29034,0.00059,6.47465]
[1777516294847,30.8,75687.11,113.9,0.29722,0.00059,6.54621]
[1777516295483,30.8,75687.11,113.9,0.29722,0.00059,6.54621]
[1777516295628,30.82,75697.42,113.9,0.30355,0.0006,6.6097]
[1777516296150,30.82,75697.42,113.9,0.30355,0.0006,6.6097]
[1777516296185,30.82,75697.42,113.9,0.30355,0.0006,6.6097]
[1777516296229,30.82,75697.42,113.9,0.30355,0.0006,6.6097]
[1777516296635,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297166,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297180,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297285,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297357,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297624,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297652,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297699,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297774,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297830,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297875,30.83,75691.88,113.9,0.30028,0.0006,6.57713]
[1777516297902,30.83,75676.6,113.9,0.29123,0.00059,6.48396]
[1777516298951,30.83,75676.6,113.9,0.29123,0.00059,6.48396]
[1777516299039,30.83,75669.52,113.9,0.28709,0.00058,6.43992]
[1777516299201,30.83,75669.52,113.9,0.28709,0.00058,6.43992]
[1777516299213,30.83,75669.52,113.9,0.28709,0.00058,6.43992]
[1777516299566,30.83,75669.52,113.9,0.28709,0.00058,6.43992]
[1777516300093,30.83,75669.52,113.9,0.28709,0.00058,6.43992]
[1777516300099,30.86,75667.85,113.9,0.28628,0.00058,6.43109]
[1777516300454,30.86,75667.85,113.9,0.28628,0.00058,6.43109]
[1777516300554,30.86,75667.85,113.9,0.28628,0.00058,6.43109]
[1777516301008,30.86,75667.85,113.9,0.28628,0.00058,6.43109]
[1777516301110,30.88,75661.46,113.9,0.28266,0.00058,6.39157]
[1777516301604,30.88,75661.46,113.9,0.28266,0.00058,6.39157]
[1777516301993,30.88,75661.46,113.9,0.28266,0.00058,6.39157]
[1777516302095,30.9,75667.76,113.9,0.28649,0.00058,6.43333]
[1777516303067,30.9,75667.76,113.9,0.28649,0.00058,6.43333]
[1777516303107,30.9,75667.76,113.9,0.28649,0.00058,6.43333]
[1777516303104,30.92,75670.18,113.9,0.28803,0.00058,6.44989]
[1777516303914,30.95,75673.75,113.9,0.2903,0.00059,6.47409]
[1777516304269,30.95,75673.75,113.9,0.2903,0.00059,6.47409]
[1777516304411,30.95,75673.75,113.9,0.2903,0.00059,6.47409]
[1777516304415,30.95,75673.75,113.9,0.2903,0.00059,6.47409]
[1777516304676,30.95,75673.75,113.9,0.2903,0.00059,6.47409]
[1777516304731,30.95,75673.75,113.9,0.2903,0.00059,6.47409]
[1777516304847,30.95,75673.75,113.9,0.2903,0.00059,6.47409]
[1777516305142,30.98,75680.81,113.9,0.29461,0.00059,6.51915]
[1777516306119,30.98,75689.26,113.9,0.29962,0.00059,6.5704]
[1777516307405,30.99,75691.28,113.9,0.30084,0.00059,6.58263]
[1777516307461,30.99,75691.28,113.9,0.30084,0.00059,6.58263]
[1777516307617,30.99,75691.28,113.9,0.30084,0.00059,6.58263]
[1777516307649,30.99,75691.28,113.9,0.30084,0.00059,6.58263]
[1777516307809,30.99,75691.28,113.9,0.30084,0.00059,6.58263]
[1777516307826,30.99,75691.28,113.9,0.30084,0.00059,6.58263]
[1777516308139,30.99,75685.84,113.9,0.29763,0.00059,6.55021]
[1777516308836,30.99,75671.39,113.9,0.28915,0.00058,6.46184]
[1777516309487,30.99,75671.39,113.9,0.28915,0.00058,6.46184]
[1777516309997,31.02,75667.68,113.9,0.28716,0.00058,6.44052]
[1777516310924,31.05,75670.12,113.9,0.28877,0.00058,6.45774]
[1777516311445,31.05,75670.12,113.9,0.28877,0.00058,6.45774]
[1777516311741,31.08,75676.08,113.9,0.29242,0.00058,6.49629]
[1777516312261,31.08,75676.08,113.9,0.29242,0.00058,6.49629]
[1777516312323,31.08,75676.08,113.9,0.29242,0.00058,6.49629]
[1777516312641,31.08,75676.08,113.9,0.29242,0.00058,6.49629]
[1777516312748,31.08,75673.61,113.9,0.29099,0.00058,6.48124]
[1777516313455,31.08,75673.61,113.9,0.29099,0.00058,6.48124]
[1777516313779,31.08,75673.61,113.9,0.29099,0.00058,6.48124]
[1777516314128,31.08,75670.28,113.9,0.28906,0.00058,6.46081]
[1777516314180,31.08,75670.28,113.9,0.28906,0.00058,6.46081]
[1777516314617,31.08,75670.28,113.9,0.28906,0.00058,6.46081]
[1777516314724,31.08,75670.28,113.9,0.28906,0.00058,6.46081]
[1777516314801,31.08,75670.28,113.9,0.28906,0.00058,6.46081]
[1777516314820,31.08,75670.28,113.9,0.28906,0.00058,6.46081]
[1777516314896,31.08,75670.28,113.9,0.28906,0.00058,6.46081]
[1777516314906,31.08,75670.28,113.9,0.28906,0.00058,6.46081]
[1777516315036,31.08,75678.88,113.9,0.2941,0.00059,6.51382]
[1777516315337,31.08,75678.88,113.9,0.2941,0.00059,6.51382]
[1777516315585,31.08,75678.88,113.9,0.2941,0.00059,6.51382]
[1777516315769,31.08,75678.88,113.9,0.2941,0.00059,6.51382]
[1777516315842,31.08,75678.88,113.9,0.2941,0.00059,6.51382]
[1777516316128,31.08,75678.88,113.9,0.2941,0.00059,6.51382]
[1777516316146,31.09,75693.17,113.9,0.30256,0.00059,6.59969]
[1777516316926,31.09,75693.17,113.9,0.30256,0.00059,6.59969]
[1777516317121,31.11,75702.37,113.9,0.30821,0.0006,6.65486]
[1777516317274,31.11,75702.37,113.9,0.30821,0.0006,6.65486]
[1777516318013,31.13,75704.93,113.9,0.30985,0.0006,6.67059]
[1777516319403,31.15,75706.01,113.9,0.31059,0.0006,6.67763]
[1777516319481,31.15,75706.01,113.9,0.31059,0.0006,6.67763]
[1777516319737,31.15,75706.01,113.9,0.31059,0.0006,6.67763]
[1777516320037,31.15,75706.01,113.9,0.31059,0.0006,6.67763]
[1777516320046,31.15,75706.01,113.9,0.31059,0.0006,6.67763]
[1777516320173,31.15,75706.01,113.9,0.31059,0.0006,6.67763]
[1777516320083,31.17,75703.27,113.9,0.30904,0.0006,6.66281]
[1777516320435,31.17,75703.27,113.9,0.30904,0.0006,6.66281]
[1777516320574,31.17,75703.27,113.9,0.30904,0.0006,6.66281]
[1777516320618,31.17,75703.27,113.9,0.30904,0.0006,6.66281]
[1777516320630,31.17,75703.27,113.9,0.30904,0.0006,6.66281]
[1777516321096,31.17,75695.05,113.9,0.30416,0.00059,6.61538]
[1777516321436,31.17,75695.05,113.9,0.30416,0.00059,6.61538]
[1777516321735,31.17,75695.05,113.9,0.30416,0.00059,6.61538]
[1777516321790,31.17,75695.05,113.9,0.30416,0.00059,6.61538]
[1777516321816,31.17,75685.27,113.9,0.29837,0.00059,6.55761]
[1777516322581,31.17,75685.27,113.9,0.29837,0.00059,6.55761]
[1777516322593,31.17,75685.27,113.9,0.29837,0.00059,6.55761]
[1777516322617,31.17,75685.27,113.9,0.29837,0.00059,6.55761]
[1777516323110,31.17,75688.55,113.9,0.30032,0.00059,6.5772]
[1777516324144,31.17,75694.35,113.9,0.30376,0.00059,6.6115]
[1777516324701,31.17,75694.35,113.9,0.30376,0.00059,6.6115]
[1777516324956,31.17,75701.95,113.9,0.3083,0.0006,6.65564]
[1777516325394,31.17,75701.95,113.9,0.3083,0.0006,6.65564]
[1777516325412,31.17,75701.95,113.9,0.3083,0.0006,6.65564]
[1777516325435,31.17,75701.95,113.9,0.3083,0.0006,6.65564]
[1777516325699,31.17,75701.95,113.9,0.3083,0.0006,6.65564]
[1777516326045,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326411,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326502,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326520,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326522,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326621,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326687,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326722,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326792,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516326904,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516327095,31.18,75713.79,113.9,0.31541,0.0006,6.72269]
[1777516327145,31.18,75730.42,113.9,0.32551,0.00061,6.81329]
[1777516327211,31.18,75730.42,113.9,0.32551,0.00061,6.81329]
[1777516327359,31.18,75730.42,113.9,0.32551,0.00061,6.81329]
[1777516327527,31.18,75730.42,113.9,0.32551,0.00061,6.81329]
[1777516327618,31.18,75730.42,113.9,0.32551,0.00061,6.81329]
[1777516328093,31.2,75740.16,113.9,0.33158,0.00061,6.86513]
[1777516328476,31.2,75740.16,113.9,0.33158,0.00061,6.86513]
[1777516328942,31.2,75740.16,113.9,0.33158,0.00061,6.86513]
[1777516329147,31.2,75743.43,113.9,0.33359,0.00062,6.88194]
[1777516329571,31.2,75743.43,113.9,0.33359,0.00062,6.88194]
[1777516329880,31.2,75743.43,113.9,0.33359,0.00062,6.88194]
[1777516330181,31.2,75743.43,113.9,0.33359,0.00062,6.88194]
[1777516330126,31.2,75750.12,113.9,0.33773,0.00062,6.91579]
[1777516330239,31.2,75750.12,113.9,0.33773,0.00062,6.91579]
[1777516330577,31.2,75750.12,113.9,0.33773,0.00062,6.91579]
[1777516330590,31.2,75750.12,113.9,0.33773,0.00062,6.91579]
[1777516330618,31.2,75750.12,113.9,0.33773,0.00062,6.91579]
[1777516331138,31.2,75764.46,113.9,0.34666,0.00063,6.98579]
[1777516331668,31.2,75764.46,113.9,0.34666,0.00063,6.98579]
[1777516332534,31.2,75765.41,113.9,0.34726,0.00063,6.99032]
[1777516333150,31.2,75766.69,113.9,0.34806,0.00063,6.99638]
[1777516333556,31.2,75766.69,113.9,0.34806,0.00063,6.99638]
[1777516333597,31.2,75766.69,113.9,0.34806,0.00063,6.99638]
[1777516333914,31.2,75765.45,113.9,0.34728,0.00063,6.99053]
[1777516334569,31.2,75765.45,113.9,0.34728,0.00063,6.99053]
[1777516335070,31.2,75760.42,113.9,0.34414,0.00062,6.96648]
[1777516336085,31.2,75757.29,113.9,0.3422,0.00062,6.95132]
[1777516336472,31.2,75757.29,113.9,0.3422,0.00062,6.95132]
[1777516337148,31.2,75757.29,113.9,0.3422,0.00062,6.95132]
[1777516336935,31.2,75763.88,113.9,0.34631,0.00062,6.98313]
[1777516337211,31.2,75763.88,113.9,0.34631,0.00062,6.98313]
[1777516337250,31.2,75763.88,113.9,0.34631,0.00062,6.98313]
[1777516337941,31.2,75771.7,113.9,0.35121,0.00063,7.01992]
[1777516338517,31.2,75771.7,113.9,0.35121,0.00063,7.01992]
[1777516338949,31.2,75774.08,113.9,0.35271,0.00063,7.0309]
[1777516339621,31.2,75774.08,113.9,0.35271,0.00063,7.0309]
[1777516339680,31.2,75774.08,113.9,0.35271,0.00063,7.0309]
[1777516339741,31.2,75774.08,113.9,0.35271,0.00063,7.0309]
[1777516339895,31.2,75774.08,113.9,0.35271,0.00063,7.0309]
[1777516340006,31.2,75774.08,113.9,0.35271,0.00063,7.0309]
[1777516340026,31.2,75774.08,113.9,0.35271,0.00063,7.0309]
[1777516340110,31.21,75782.91,113.9,0.35828,0.00063,7.07081]
[1777516340217,31.21,75782.91,113.9,0.35828,0.00063,7.07081]
[1777516340507,31.21,75782.91,113.9,0.35828,0.00063,7.07081]
[1777516341119,31.21,75791.77,113.9,0.36391,0.00064,7.1095]
[1777516341278,31.21,75791.77,113.9,0.36391,0.00064,7.1095]
[1777516341371,31.21,75791.77,113.9,0.36391,0.00064,7.1095]
[1777516341938,31.21,75791.77,113.9,0.36391,0.00064,7.1095]
[1777516342134,31.21,75792.26,113.9,0.36422,0.00064,7.11162]
[1777516342978,31.21,75788.14,113.9,0.36161,0.00063,7.09389]
[1777516343798,31.21,75788.14,113.9,0.36161,0.00063,7.09389]
[1777516344103,31.21,75788.14,113.9,0.36161,0.00063,7.09389]
[1777516344182,31.21,75788.14,113.9,0.36161,0.00063,7.09389]
[1777516344318,31.21,75788.4,113.9,0.36178,0.00063,7.09505]
[1777516344449,31.21,75788.4,113.9,0.36178,0.00063,7.09505]
[1777516344916,31.21,75788.4,113.9,0.36178,0.00063,7.09505]
[1777516344948,31.21,75788.4,113.9,0.36178,0.00063,7.09505]
[1777516345116,31.21,75795.71,113.9,0.36643,0.00064,7.12633]
[1777516345379,31.21,75795.71,113.9,0.36643,0.00064,7.12633]
[1777516346086,31.21,75802.42,113.9,0.37072,0.00064,7.15421]
[1777516346356,31.21,75802.42,113.9,0.37072,0.00064,7.15421]
[1777516347445,31.21,75802.34,113.9,0.37067,0.00064,7.1539]
[1777516347617,31.21,75802.34,113.9,0.37067,0.00064,7.1539]
[1777516348188,31.21,75802.34,113.9,0.37067,0.00064,7.1539]
[1777516348552,31.21,75803.53,113.9,0.37143,0.00064,7.15875]
[1777516348623,31.21,75803.53,113.9,0.37143,0.00064,7.15875]
[1777516350034,31.21,75803.81,113.9,0.37161,0.00064,7.15989]
[1777516350041,31.21,75803.81,113.9,0.37161,0.00064,7.15989]
[1777516350065,31.21,75801.65,113.9,0.37023,0.00064,7.15106]
[1777516350249,31.21,75801.65,113.9,0.37023,0.00064,7.15106]
[1777516350691,31.21,75801.65,113.9,0.37023,0.00064,7.15106]
[1777516350706,31.21,75801.65,113.9,0.37023,0.00064,7.15106]
[1777516350715,31.21,75801.65,113.9,0.37023,0.00064,7.15106]
[1777516351043,31.21,75798.52,113.9,0.36803,0.00064,7.12598]
[1777516351692,31.21,75798.52,113.9,0.36803,0.00064,7.12598]
[1777516352050,31.21,75791.93,113.9,0.36383,0.00064,7.09815]
[1777516353629,31.21,75790.85,113.9,0.36314,0.00064,7.09353]
[1777516353948,31.21,75790.85,113.9,0.36314,0.00064,7.09353]
[1777516356355,31.22,75792.62,113.9,0.36428,0.00064,7.10119]
[1777516356369,31.22,75792.62,113.9,0.36428,0.00064,7.10119]
[1777516356398,31.22,75792.62,113.9,0.36428,0.00064,7.10119]
[1777516357085,31.22,75792.38,113.9,0.36413,0.00064,7.10019]
[1777516360714,31.21,75793.75,113.9,0.36499,0.00064,7.10593]
[1777516361218,31.21,75791.57,113.9,0.3636,0.00064,7.09659]
[1777516361232,31.21,75791.57,113.9,0.3636,0.00064,7.09659]
[1777516361233,31.21,75791.57,113.9,0.3636,0.00064,7.09659]
[1777516361305,31.21,75791.57,113.9,0.3636,0.00064,7.09659]
[1777516361352,31.21,75791.57,113.9,0.3636,0.00064,7.09659]
[1777516361544,31.21,75791.57,113.9,0.3636,0.00064,7.09659]
[1777516362120,31.21,75789.17,113.9,0.36207,0.00064,7.08621]
[1777516364135,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364443,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364445,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364504,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364525,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364548,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364609,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364728,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364737,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364784,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364873,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364898,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516364957,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516365136,31.21,75786.06,113.9,0.36008,0.00063,7.07259]
[1777516365142,31.21,75757.26,113.9,0.34198,0.00062,6.93901]
[1777516365525,31.21,75757.26,113.9,0.34198,0.00062,6.93901]
[1777516366149,31.21,75740.87,113.9,0.33182,0.00062,6.85675]
[1777516367156,31.21,75738.3,113.9,0.33024,0.00061,6.84344]
[1777516367500,31.21,75738.3,113.9,0.33024,0.00061,6.84344]
[1777516367605,31.21,75738.3,113.9,0.33024,0.00061,6.84344]
[1777516367839,31.21,75738.3,113.9,0.33024,0.00061,6.84344]
[1777516367902,31.21,75738.3,113.9,0.33024,0.00061,6.84344]
[1777516367917,31.21,75738.3,113.9,0.33024,0.00061,6.84344]
[1777516367943,31.21,75738.3,113.9,0.33024,0.00061,6.84344]
[1777516368226,31.21,75753.33,113.9,0.33952,0.00062,6.91961]
[1777516368291,31.21,75753.33,113.9,0.33952,0.00062,6.91961]
[1777516368666,31.21,75753.33,113.9,0.33952,0.00062,6.91961]
[1777516369170,31.21,75763.25,113.9,0.34571,0.00063,6.96788]
[1777516369275,31.21,75763.25,113.9,0.34571,0.00063,6.96788]
[1777516369930,31.21,75763.25,113.9,0.34571,0.00063,6.96788]
[1777516369995,31.21,75763.25,113.9,0.34571,0.00063,6.96788]
[1777516370021,31.21,75763.25,113.9,0.34571,0.00063,6.96788]
[1777516370127,31.21,75763.25,113.9,0.34571,0.00063,6.96788]
[1777516370178,31.21,75768.8,113.9,0.34918,0.00063,6.99414]
[1777516370278,31.21,75768.8,113.9,0.34918,0.00063,6.99414]
[1777516371179,31.21,75768.8,113.9,0.34918,0.00063,6.99414]
[1777516371185,31.2,75771.95,113.9,0.35115,0.00063,7.00878]
[1777516371432,31.2,75771.95,113.9,0.35115,0.00063,7.00878]
[1777516372192,31.2,75781.69,113.9,0.35729,0.00063,7.05309]
[1777516372764,31.2,75781.69,113.9,0.35729,0.00063,7.05309]
[1777516372863,31.2,75781.69,113.9,0.35729,0.00063,7.05309]
[1777516373199,31.2,75780.6,113.9,0.3566,0.00063,7.04817]
[1777516373407,31.2,75780.6,113.9,0.3566,0.00063,7.04817]
[1777516373693,31.2,75780.6,113.9,0.3566,0.00063,7.04817]
[1777516373744,31.2,75780.6,113.9,0.3566,0.00063,7.04817]
[1777516373987,31.2,75780.6,113.9,0.3566,0.00063,7.04817]
[1777516374132,31.2,75780.6,113.9,0.3566,0.00063,7.04817]
[1777516374172,31.2,75780.6,113.9,0.3566,0.00063,7.04817]
[1777516374206,31.2,75790.91,113.9,0.36314,0.00064,7.09348]
[1777516374890,31.2,75790.91,113.9,0.36314,0.00064,7.09348]
[1777516374917,31.2,75790.91,113.9,0.36314,0.00064,7.09348]
[1777516374983,31.2,75790.91,113.9,0.36314,0.00064,7.09348]
[1777516375213,31.2,75801.96,113.9,0.37018,0.00064,7.13991]
[1777516375656,31.2,75801.96,113.9,0.37018,0.00064,7.13991]
[1777516375668,31.2,75801.96,113.9,0.37018,0.00064,7.13991]
[1777516375696,31.2,75801.96,113.9,0.37018,0.00064,7.13991]
[1777516376042,31.2,75801.96,113.9,0.37018,0.00064,7.13991]
[1777516376219,31.2,75803.85,113.9,0.37139,0.00064,7.1476]
[1777516376805,31.2,75803.85,113.9,0.37139,0.00064,7.1476]
[1777516377205,31.2,75803.85,113.9,0.37139,0.00064,7.1476]
[1777516377226,31.2,75802.51,113.9,0.37053,0.00064,7.14212]
[1777516378234,31.2,75800.18,113.9,0.36903,0.00064,7.13249]
[1777516378367,31.2,75800.18,113.9,0.36903,0.00064,7.13249]
[1777516378839,31.2,75800.18,113.9,0.36903,0.00064,7.13249]
[1777516379567,31.2,75800.18,113.9,0.36903,0.00064,7.13247]
[1777516379803,31.2,75793.19,113.9,0.36456,0.00064,7.10309]
[1777516381735,31.2,75791.18,113.9,0.36328,0.00064,7.09443]
[1777516385002,31.19,75790.57,113.9,0.36288,0.00064,7.09175]
[1777516385030,31.19,75790.57,113.9,0.36288,0.00064,7.09175]
[1777516385055,31.19,75790.57,113.9,0.36288,0.00064,7.09175]
[1777516385086,31.19,75790.57,113.9,0.36288,0.00064,7.09175]
[1777516385178,31.19,75792.45,113.9,0.36407,0.00064,7.0998]
[1777516385320,31.19,75792.45,113.9,0.36407,0.00064,7.0998]
[1777516385597,31.19,75792.45,113.9,0.36407,0.00064,7.0998]
[1777516385988,31.19,75792.45,113.9,0.36407,0.00064,7.0998]
[1777516386010,31.19,75780.96,113.9,0.35677,0.00063,7.04943]
[1777516387209,31.19,75780.96,113.9,0.35677,0.00063,7.04943]
[1777516386485,31.19,75770.71,113.9,0.35031,0.00063,7.00257]
[1777516387760,31.19,75770.71,113.9,0.35031,0.00063,7.00257]
[1777516389058,31.19,75768.9,113.9,0.34916,0.00063,6.99404]
[1777516390705,31.19,75767.5,113.9,0.34828,0.00063,6.98742]
[1777516390722,31.19,75767.5,113.9,0.34828,0.00063,6.98742]
[1777516390744,31.19,75767.5,113.9,0.34828,0.00063,6.98742]
[1777516390872,31.19,75767.5,113.9,0.34828,0.00063,6.98742]
[1777516390912,31.19,75767.5,113.9,0.34828,0.00063,6.98742]
[1777516391228,31.19,75767.5,113.9,0.34828,0.00063,6.98742]
[1777516391236,31.19,75767.71,113.9,0.3484,0.00063,6.98834]
[1777516391428,31.19,75767.71,113.9,0.3484,0.00063,6.98834]
[1777516391583,31.19,75767.71,113.9,0.3484,0.00063,6.98834]
[1777516391682,31.19,75767.71,113.9,0.3484,0.00063,6.98834]
[1777516391719,31.19,75767.71,113.9,0.3484,0.00063,6.98834]
[1777516392081,31.19,75767.71,113.9,0.3484,0.00063,6.98834]
[1777516392098,31.19,75767.71,113.9,0.3484,0.00063,6.98834]
[1777516392149,31.19,75773.25,113.9,0.35188,0.00063,7.01417]
[1777516392606,31.18,75777.33,113.9,0.35445,0.00063,7.03283]
[1777516393685,31.18,75777.33,113.9,0.35445,0.00063,7.03283]
[1777516393764,31.18,75777.33,113.9,0.35445,0.00063,7.03283]
[1777516393786,31.18,75777.33,113.9,0.35445,0.00063,7.03283]
[1777516393833,31.18,75778.99,113.9,0.35549,0.00063,7.04032]
[1777516394684,31.18,75778.99,113.9,0.35549,0.00063,7.04032]
[1777516394745,31.18,75783.8,113.9,0.35854,0.00063,7.06186]
[1777516395359,31.18,75788.8,113.9,0.36171,0.00064,7.08381]
[1777516397578,31.18,75787.13,113.9,0.36065,0.00064,7.07651]
[1777516397927,31.18,75787.13,113.9,0.36065,0.00064,7.07651]
[1777516399209,31.18,75788.13,113.9,0.36128,0.00064,7.08083]
[1777516398380,31.18,75786.15,113.9,0.36002,0.00063,7.07217]
[1777516399474,31.18,75786.15,113.9,0.36002,0.00063,7.07217]
[1777516399575,31.18,75784.75,113.9,0.35912,0.00063,7.06595]
[1777516400393,31.18,75781.23,113.9,0.35689,0.00063,7.05029]
[1777516402487,31.18,75780.84,113.9,0.35664,0.00063,7.04849]
[1777516402513,31.18,75780.84,113.9,0.35664,0.00063,7.04849]
[1777516402559,31.18,75780.84,113.9,0.35664,0.00063,7.04849]
[1777516402597,31.18,75780.84,113.9,0.35664,0.00063,7.04849]
[1777516402781,31.18,75780.84,113.9,0.35664,0.00063,7.04849]
[1777516403065,31.18,75780.38,113.9,0.35634,0.00063,7.04635]
[1777516403332,31.18,75780.38,113.9,0.35634,0.00063,7.04635]
[1777516403718,31.17,75770.46,113.9,0.35007,0.00063,7.00081]
[1777516406060,31.17,75765.26,113.9,0.3468,0.00063,6.97622]
[1777516406725,31.17,75765.26,113.9,0.3468,0.00063,6.97622]
[1777516406742,31.17,75765.26,113.9,0.3468,0.00063,6.97622]
[1777516406786,31.17,75765.26,113.9,0.3468,0.00063,6.97622]
[1777516406813,31.17,75765.26,113.9,0.3468,0.00063,6.97622]
[1777516406985,31.17,75765.26,113.9,0.3468,0.00063,6.97622]
[1777516407265,31.17,75762.38,113.9,0.34499,0.00063,6.96242]
[1777516407989,31.17,75757.67,113.9,0.34204,0.00062,6.93953]
[1777516408450,31.17,75752.6,113.9,0.33888,0.00062,6.91455]
[1777516411212,31.17,75750.42,113.9,0.33728,0.00062,6.89113]
[1777516412478,31.17,75746.99,113.9,0.33515,0.00062,6.87383]
[1777516414146,31.17,75746.99,113.9,0.33515,0.00062,6.87383]
[1777516414202,31.17,75740.83,113.9,0.33134,0.00062,6.8423]
[1777516414690,31.17,75740.83,113.9,0.33134,0.00062,6.8423]
[1777516415276,31.17,75743.13,113.9,0.33277,0.00062,6.85421]
[1777516415500,31.17,75745.94,113.9,0.33451,0.00062,6.86857]
[1777516416534,31.17,75745.94,113.9,0.33451,0.00062,6.86857]
[1777516416730,31.17,75745.94,113.9,0.33451,0.00062,6.86857]
[1777516416803,31.17,75747.12,113.9,0.33524,0.00062,6.87458]
[1777516417493,31.17,75747.12,113.9,0.33524,0.00062,6.87458]
[1777516417513,31.17,75750.43,113.9,0.3373,0.00062,6.89125]
[1777516418975,31.17,75750.43,113.9,0.3373,0.00062,6.89125]
[1777516419051,31.17,75753.84,113.9,0.33943,0.00062,6.90832]
[1777516420227,31.17,75753.84,113.9,0.33943,0.00062,6.90832]
[1777516420270,31.17,75757.0,113.9,0.3414,0.00062,6.92391]
[1777516420873,31.17,75764.29,113.9,0.34596,0.00063,6.95923]
[1777516422863,31.17,75761.95,113.9,0.34449,0.00063,6.94799]
[1777516423834,31.17,75761.95,113.9,0.34449,0.00063,6.94799]
[1777516424100,31.17,75761.95,113.9,0.34449,0.00063,6.94799]
[1777516424205,31.17,75761.95,113.9,0.34449,0.00063,6.94799]
[1777516424277,31.17,75761.95,113.9,0.34449,0.00063,6.94799]
[1777516424277,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516424685,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516424688,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516424719,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516424741,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516425022,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516425038,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516425140,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516425254,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516425262,31.17,75759.55,113.9,0.34299,0.00063,6.93637]
[1777516425206,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516425643,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516425720,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516425808,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516425921,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516425961,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516426125,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516426194,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516426261,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516426283,31.17,75745.92,113.9,0.33451,0.00062,6.86854]
[1777516426226,31.17,75721.33,113.9,0.31941,0.00061,6.73863]
[1777516426662,31.17,75721.33,113.9,0.31941,0.00061,6.73863]
[1777516426912,31.17,75721.33,113.9,0.31941,0.00061,6.73863]
[1777516426998,31.17,75721.33,113.9,0.31941,0.00061,6.73863]
[1777516427262,31.17,75707.11,113.9,0.3108,0.0006,6.65929]
[1777516427515,31.17,75707.11,113.9,0.3108,0.0006,6.65929]
[1777516427701,31.17,75707.11,113.9,0.3108,0.0006,6.65929]
[1777516427831,31.17,75707.11,113.9,0.3108,0.0006,6.65929]
[1777516428143,31.17,75707.11,113.9,0.3108,0.0006,6.65929]
[1777516428162,31.17,75707.11,113.9,0.3108,0.0006,6.65929]
[1777516428229,31.17,75707.61,113.9,0.31111,0.0006,6.66215]
[1777516429233,31.17,75714.2,113.9,0.31509,0.0006,6.6993]
[1777516429367,31.17,75714.2,113.9,0.31509,0.0006,6.6993]
[1777516430262,31.17,75723.56,113.9,0.32077,0.00061,6.75088]
[1777516430912,31.17,75723.56,113.9,0.32077,0.00061,6.75088]
[1777516431019,31.17,75723.56,113.9,0.32077,0.00061,6.75088]
[1777516432120,31.17,75716.82,113.9,0.31668,0.00061,6.71392]
[1777516433027,31.17,75716.82,113.9,0.31668,0.00061,6.71392]
[1777516433128,31.17,75712.57,113.9,0.31411,0.0006,6.69028]
[1777516433937,31.17,75712.57,113.9,0.31411,0.0006,6.69028]
[1777516434081,31.17,75712.32,113.9,0.31397,0.0006,6.68894]
[1777516434975,31.17,75712.32,113.9,0.31397,0.0006,6.68894]
[1777516435018,31.17,75706.03,113.9,0.31018,0.0006,6.65334]
[1777516435674,31.17,75706.03,113.9,0.31018,0.0006,6.65334]
[1777516435923,31.17,75706.03,113.9,0.31018,0.0006,6.65334]
[1777516435982,31.17,75706.03,113.9,0.31018,0.0006,6.65334]
[1777516437918,31.17,75706.35,113.9,0.31036,0.0006,6.6551]
[1777516437988,31.17,75706.35,113.9,0.31036,0.0006,6.6551]
[1777516438004,31.17,75706.35,113.9,0.31036,0.0006,6.6551]
[1777516438018,31.17,75706.35,113.9,0.31036,0.0006,6.6551]
[1777516438896,31.17,75705.85,113.9,0.31006,0.0006,6.65222]
[1777516438917,31.17,75705.85,113.9,0.31006,0.0006,6.65222]
[1777516439274,31.17,75697.69,113.9,0.30517,0.0006,6.60521]
[1777516439354,31.17,75697.69,113.9,0.30517,0.0006,6.60521]
[1777516439897,31.17,75697.69,113.9,0.30517,0.0006,6.60521]
[1777516439973,31.17,75684.29,113.9,0.29722,0.00059,6.52597]
[1777516440469,31.17,75684.29,113.9,0.29722,0.00059,6.52597]
[1777516440575,31.17,75684.29,113.9,0.29722,0.00059,6.52597]
[1777516440844,31.17,75684.29,113.9,0.29722,0.00059,6.52597]
[1777516441015,31.17,75684.29,113.9,0.29722,0.00059,6.52597]
[1777516441028,31.17,75684.29,113.9,0.29722,0.00059,6.52597]
[1777516441115,31.17,75684.29,113.9,0.29722,0.00059,6.52597]
[1777516441216,31.17,75682.88,113.9,0.29639,0.00059,6.51751]
[1777516441572,31.17,75682.88,113.9,0.29639,0.00059,6.51751]
[1777516441623,31.17,75682.88,113.9,0.29639,0.00059,6.51751]
[1777516442055,31.17,75682.88,113.9,0.29639,0.00059,6.51751]
[1777516442432,31.17,75684.18,113.9,0.29717,0.00059,6.52542]
[1777516442515,31.17,75684.18,113.9,0.29717,0.00059,6.52542]
[1777516443207,31.17,75686.61,113.9,0.29861,0.00059,6.54005]
[1777516443464,31.17,75686.61,113.9,0.29861,0.00059,6.54005]
[1777516443495,31.17,75686.61,113.9,0.29861,0.00059,6.54005]
[1777516443503,31.17,75686.61,113.9,0.29861,0.00059,6.54005]
[1777516443661,31.17,75686.61,113.9,0.29861,0.00059,6.54005]
[1777516443678,31.17,75686.61,113.9,0.29861,0.00059,6.54005]
[1777516444175,31.17,75686.61,113.9,0.29861,0.00059,6.54005]
[1777516444276,31.17,75677.22,113.9,0.2931,0.00059,6.48349]
[1777516444839,31.17,75677.22,113.9,0.2931,0.00059,6.48349]
[1777516445035,31.17,75677.22,113.9,0.2931,0.00059,6.48349]
[1777516445105,31.17,75676.65,113.9,0.29276,0.00059,6.48]
[1777516446243,31.17,75676.65,113.9,0.29276,0.00059,6.48]
[1777516446253,31.17,75676.65,113.9,0.29276,0.00059,6.48]
[1777516446296,31.17,75677.31,113.9,0.29315,0.00059,6.48408]
[1777516446574,31.17,75677.31,113.9,0.29315,0.00059,6.48408]
[1777516446617,31.17,75677.31,113.9,0.29315,0.00059,6.48408]
[1777516446721,31.17,75680.68,113.9,0.29513,0.00059,6.50459]
[1777516447928,31.17,75680.68,113.9,0.29513,0.00059,6.50459]
[1777516448740,31.18,75677.73,113.9,0.29342,0.00059,6.48684]
[1777516450001,31.18,75677.73,113.9,0.29342,0.00059,6.48684]
[1777516450289,31.18,75673.9,113.9,0.29118,0.00058,6.4635]
[1777516450449,31.18,75673.9,113.9,0.29118,0.00058,6.4635]
[1777516451381,31.18,75674.97,113.9,0.29181,0.00058,6.47006]
[1777516451387,31.18,75674.97,113.9,0.29181,0.00058,6.47006]
[1777516451399,31.18,75674.97,113.9,0.29181,0.00058,6.47006]
[1777516451480,31.18,75674.97,113.9,0.29181,0.00058,6.47006]
[1777516452084,31.18,75672.88,113.9,0.29059,0.00058,6.45723]
[1777516453358,31.18,75672.55,113.9,0.2904,0.00058,6.45521]
[1777516453378,31.18,75672.55,113.9,0.2904,0.00058,6.45521]
[1777516453955,31.18,75664.44,113.9,0.28569,0.00058,6.4049]
[1777516454393,31.18,75664.44,113.9,0.28569,0.00058,6.4049]
[1777516454951,31.18,75664.44,113.9,0.28569,0.00058,6.4049]
[1777516454974,31.18,75658.24,113.9,0.28212,0.00058,6.36593]
[1777516455581,31.18,75658.24,113.9,0.28212,0.00058,6.36593]
[1777516455920,31.18,75645.66,113.9,0.27494,0.00057,6.28551]
[1777516456411,31.18,75645.66,113.9,0.27494,0.00057,6.28551]
[1777516456985,31.19,75642.87,113.9,0.27345,0.00057,6.26836]
[1777516457717,31.19,75642.87,113.9,0.27345,0.00057,6.26836]
[1777516457869,31.19,75642.87,113.9,0.27345,0.00057,6.26836]
[1777516459872,31.23,75639.84,113.9,0.27194,0.00056,6.25099]
[1777516461202,31.26,75636.16,113.9,0.27009,0.00056,6.22944]
[1777516462636,31.28,75635.51,113.9,0.26986,0.00056,6.22668]
[1777516464257,31.3,75636.6,113.9,0.2706,0.00056,6.23534]
[1777516464651,31.32,75638.35,113.9,0.27171,0.00056,6.24816]
[1777516464691,31.32,75638.35,113.9,0.27171,0.00056,6.24816]
[1777516464993,31.33,75642.63,113.9,0.27423,0.00056,6.27719]
[1777516466165,31.34,75646.52,113.9,0.27644,0.00057,6.30242]
[1777516466859,31.34,75646.52,113.9,0.27644,0.00057,6.30242]
[1777516466877,31.34,75646.71,113.9,0.27656,0.00057,6.30379]
[1777516467483,31.34,75646.71,113.9,0.27656,0.00057,6.30379]
[1777516468091,31.34,75645.77,113.9,0.27604,0.00057,6.2979]
[1777516468592,31.34,75645.77,113.9,0.27604,0.00057,6.2979]
[1777516468616,31.34,75645.77,113.9,0.27604,0.00057,6.2979]
[1777516468697,31.34,75645.77,113.9,0.27604,0.00057,6.2979]
[1777516468882,31.34,75645.77,113.9,0.27604,0.00057,6.2979]
[1777516468958,31.34,75653.07,113.9,0.28021,0.00057,6.34464]
[1777516470206,31.34,75653.07,113.9,0.28021,0.00057,6.34464]
[1777516470851,31.34,75655.27,113.9,0.28147,0.00057,6.35866]
[1777516470871,31.34,75655.27,113.9,0.28147,0.00057,6.35866]
[1777516471224,31.34,75655.27,113.9,0.28147,0.00057,6.35866]
[1777516471629,31.35,75656.17,113.9,0.28169,0.00057,6.35136]
[1777516472093,31.35,75656.17,113.9,0.28169,0.00057,6.35136]
[1777516472145,31.35,75656.17,113.9,0.28169,0.00057,6.35136]
[1777516472190,31.35,75656.17,113.9,0.28169,0.00057,6.35136]
[1777516472199,31.35,75653.72,113.9,0.2803,0.00057,6.33596]
[1777516472391,31.35,75653.72,113.9,0.2803,0.00057,6.33596]
[1777516472616,31.35,75653.72,113.9,0.2803,0.00057,6.33596]
[1777516473260,31.35,75653.72,113.9,0.2803,0.00057,6.33596]
[1777516473291,31.35,75643.31,113.9,0.27439,0.00057,6.26948]
[1777516473918,31.35,75643.31,113.9,0.27439,0.00057,6.26948]
[1777516474389,31.35,75641.46,113.9,0.27336,0.00056,6.25769]
[1777516474618,31.35,75641.46,113.9,0.27336,0.00056,6.25769]
[1777516474933,31.35,75644.99,113.9,0.27538,0.00057,6.28067]
[1777516475940,31.36,75647.4,113.9,0.27676,0.00057,6.29631]
[1777516477424,31.36,75648.29,113.9,0.27728,0.00057,6.30216]
[1777516478269,31.36,75648.29,113.9,0.27728,0.00057,6.30216]
[1777516478288,31.36,75648.29,113.9,0.27728,0.00057,6.30216]
[1777516478337,31.36,75654.32,113.9,0.28072,0.00057,6.34065]
[1777516478469,31.36,75654.32,113.9,0.28072,0.00057,6.34065]
[1777516478629,31.36,75654.32,113.9,0.28072,0.00057,6.34065]
[1777516478970,31.36,75654.32,113.9,0.28072,0.00057,6.34065]
[1777516479302,31.36,75654.32,113.9,0.28072,0.00057,6.34065]
[1777516479299,31.36,75663.17,113.9,0.28582,0.00058,6.39632]
[1777516479617,31.36,75663.17,113.9,0.28582,0.00058,6.39632]
[1777516479990,31.36,75663.17,113.9,0.28582,0.00058,6.39632]
[1777516480259,31.37,75675.99,113.9,0.29326,0.00058,6.47516]
[1777516481156,31.37,75675.99,113.9,0.29326,0.00058,6.47516]
[1777516481221,31.37,75675.99,113.9,0.29326,0.00058,6.47516]
[1777516481237,31.37,75685.06,113.9,0.29858,0.00059,6.52962]
[1777516481698,31.37,75685.06,113.9,0.29858,0.00059,6.52962]
[1777516482326,31.37,75685.06,113.9,0.29858,0.00059,6.52962]
[1777516482268,31.37,75689.96,113.9,0.30148,0.00059,6.55865]
[1777516482532,31.37,75689.96,113.9,0.30148,0.00059,6.55865]
[1777516482617,31.37,75689.96,113.9,0.30148,0.00059,6.55865]
[1777516482672,31.37,75689.96,113.9,0.30148,0.00059,6.55865]
[1777516483091,31.37,75689.96,113.9,0.30148,0.00059,6.55865]
[1777516483192,31.37,75699.39,113.9,0.30708,0.00059,6.61343]
[1777516483439,31.37,75699.39,113.9,0.30708,0.00059,6.61343]
[1777516484294,31.37,75705.09,113.9,0.31049,0.0006,6.64599]
[1777516484401,31.37,75705.09,113.9,0.31049,0.0006,6.64599]
[1777516484412,31.37,75705.09,113.9,0.31049,0.0006,6.64599]
[1777516484728,31.37,75705.09,113.9,0.31049,0.0006,6.64599]
[1777516484974,31.37,75705.09,113.9,0.31049,0.0006,6.64599]
[1777516485071,31.37,75705.09,113.9,0.31049,0.0006,6.64599]
[1777516485081,31.37,75705.09,113.9,0.31049,0.0006,6.64599]
[1777516485098,31.38,75707.48,113.9,0.31193,0.0006,6.65953]
[1777516486336,31.38,75718.79,113.9,0.31875,0.0006,6.72225]
[1777516486380,31.38,75718.79,113.9,0.31875,0.0006,6.72225]
[1777516486745,31.38,75718.79,113.9,0.31875,0.0006,6.72225]
[1777516487095,31.38,75718.79,113.9,0.31875,0.0006,6.72225]
[1777516487444,31.38,75719.66,113.9,0.31928,0.0006,6.72707]
[1777516487884,31.38,75719.66,113.9,0.31928,0.0006,6.72707]
[1777516488234,31.38,75719.66,113.9,0.31928,0.0006,6.72707]
[1777516488335,31.38,75723.91,113.9,0.32187,0.00061,6.75011]
[1777516488571,31.38,75723.91,113.9,0.32187,0.00061,6.75011]
[1777516488904,31.38,75723.91,113.9,0.32187,0.00061,6.75011]
[1777516489053,31.38,75723.91,113.9,0.32187,0.00061,6.75011]
[1777516489621,31.38,75725.01,113.9,0.32254,0.00061,6.75607]
[1777516490108,31.38,75729.88,113.9,0.32551,0.00061,6.78204]
[1777516490373,31.38,75729.88,113.9,0.32551,0.00061,6.78204]
[1777516490531,31.38,75729.88,113.9,0.32551,0.00061,6.78204]
[1777516490617,31.38,75729.88,113.9,0.32551,0.00061,6.78204]
[1777516491437,31.39,75729.77,113.9,0.32545,0.00061,6.78152]
[1777516491510,31.39,75729.77,113.9,0.32545,0.00061,6.78152]
[1777516492052,31.39,75718.41,113.9,0.31856,0.0006,6.72055]
[1777516493059,31.39,75713.62,113.9,0.31567,0.0006,6.69427]
[1777516495286,31.39,75715.82,113.9,0.31701,0.0006,6.70645]
[1777516496444,31.39,75716.49,113.9,0.31741,0.0006,6.71015]
[1777516496469,31.39,75716.49,113.9,0.31741,0.0006,6.71015]
[1777516496535,31.39,75716.49,113.9,0.31741,0.0006,6.71015]
[1777516496826,31.39,75716.49,113.9,0.31741,0.0006,6.71015]
[1777516496996,31.39,75716.49,113.9,0.31741,0.0006,6.71015]
[1777516497346,31.39,75716.49,113.9,0.31741,0.0006,6.71015]
[1777516497280,31.39,75720.47,113.9,0.31983,0.0006,6.73195]
[1777516497526,31.39,75720.47,113.9,0.31983,0.0006,6.73195]
[1777516498062,31.39,75720.47,113.9,0.31983,0.0006,6.73195]
[1777516498094,31.39,75724.12,113.9,0.32205,0.00061,6.75173]
[1777516499232,31.39,75724.12,113.9,0.32205,0.00061,6.75173]
[1777516500186,31.39,75724.03,113.9,0.32201,0.00061,6.75133]
[1777516500205,31.4,75727.32,113.9,0.32401,0.00061,6.76899]
[1777516500473,31.4,75727.32,113.9,0.32401,0.00061,6.76899]
[1777516500535,31.4,75727.32,113.9,0.32401,0.00061,6.76899]
[1777516500906,31.4,75727.32,113.9,0.32401,0.00061,6.76899]
[1777516501218,31.4,75727.32,113.9,0.32401,0.00061,6.76899]
[1777516501316,31.4,75727.32,113.9,0.32401,0.00061,6.76899]
[1777516501356,31.4,75727.32,113.9,0.32401,0.00061,6.76899]
[1777516501309,31.4,75734.12,113.9,0.32817,0.00061,6.80486]
[1777516501578,31.4,75734.12,113.9,0.32817,0.00061,6.80486]
[1777516501866,31.4,75734.12,113.9,0.32817,0.00061,6.80486]
[1777516502122,31.4,75743.71,113.9,0.33406,0.00062,6.85423]
[1777516503129,31.4,75748.22,113.9,0.33685,0.00062,6.87697]
[1777516503889,31.4,75748.22,113.9,0.33685,0.00062,6.87697]
[1777516504121,31.4,75748.22,113.9,0.33685,0.00062,6.87697]
[1777516504177,31.4,75748.22,113.9,0.33685,0.00062,6.87697]
[1777516504218,31.4,75745.33,113.9,0.33508,0.00062,6.86256]
[1777516505332,31.4,75745.33,113.9,0.33508,0.00062,6.86256]
[1777516505371,31.4,75745.33,113.9,0.33508,0.00062,6.86256]
[1777516505386,31.41,75746.59,113.9,0.33587,0.00062,6.86896]
[1777516505446,31.41,75746.59,113.9,0.33587,0.00062,6.86896]
[1777516505626,31.41,75746.59,113.9,0.33587,0.00062,6.86896]
[1777516506151,31.41,75734.97,113.9,0.32873,0.00061,6.80964]
[1777516506530,31.41,75734.97,113.9,0.32873,0.00061,6.80964]
[1777516507305,31.41,75730.5,113.9,0.32601,0.00061,6.78631]
[1777516507715,31.41,75730.5,113.9,0.32601,0.00061,6.78631]
[1777516508164,31.41,75737.9,113.9,0.33053,0.00061,6.82485]
[1777516509019,31.41,75737.9,113.9,0.33053,0.00061,6.82485]
[1777516509156,31.41,75737.9,113.9,0.33053,0.00061,6.82485]
[1777516509332,31.41,75744.98,113.9,0.33488,0.00062,6.86093]
[1777516509508,31.41,75744.98,113.9,0.33488,0.00062,6.86093]
[1777516509567,31.41,75744.98,113.9,0.33488,0.00062,6.86093]
[1777516509629,31.41,75744.98,113.9,0.33488,0.00062,6.86093]
[1777516509817,31.41,75744.98,113.9,0.33488,0.00062,6.86093]
[1777516510177,31.41,75748.41,113.9,0.33699,0.00062,6.87811]
[1777516510602,31.41,75748.41,113.9,0.33699,0.00062,6.87811]
[1777516510650,31.41,75748.41,113.9,0.33699,0.00062,6.87811]
[1777516510746,31.41,75748.41,113.9,0.33699,0.00062,6.87811]
[1777516510996,31.41,75748.41,113.9,0.33699,0.00062,6.87811]
[1777516511081,31.41,75748.41,113.9,0.33699,0.00062,6.87811]
[1777516511139,31.41,75748.41,113.9,0.33699,0.00062,6.87811]
[1777516511185,31.41,75757.97,113.9,0.34292,0.00062,6.92505]
[1777516511668,31.41,75757.97,113.9,0.34292,0.00062,6.92505]
[1777516511877,31.41,75757.97,113.9,0.34292,0.00062,6.92505]
[1777516511924,31.41,75757.97,113.9,0.34292,0.00062,6.92505]
[1777516512306,31.41,75762.55,113.9,0.34578,0.00062,6.947]
[1777516513445,31.41,75761.62,113.9,0.3452,0.00062,6.94264]
[1777516513616,31.41,75761.62,113.9,0.3452,0.00062,6.94264]
[1777516513933,31.41,75761.62,113.9,0.3452,0.00062,6.94264]
[1777516514003,31.41,75761.62,113.9,0.3452,0.00062,6.94264]
[1777516514047,31.41,75761.62,113.9,0.3452,0.00062,6.94264]
[1777516514138,31.41,75761.62,113.9,0.3452,0.00062,6.94264]
[1777516514320,31.41,75761.62,113.9,0.3452,0.00062,6.94264]
[1777516514335,31.41,75761.62,113.9,0.3452,0.00062,6.94264]
[1777516514352,31.41,75750.12,113.9,0.33807,0.00062,6.88678]
[1777516514826,31.41,75750.12,113.9,0.33807,0.00062,6.88678]
[1777516514995,31.41,75750.12,113.9,0.33807,0.00062,6.88678]
[1777516515213,31.41,75744.97,113.9,0.3349,0.00062,6.86107]
[1777516516220,31.41,75742.91,113.9,0.33363,0.00061,6.85065]
[1777516517227,31.41,75745.06,113.9,0.33495,0.00062,6.86151]
[1777516517425,31.41,75745.06,113.9,0.33495,0.00062,6.86151]
[1777516518139,31.41,75745.06,113.9,0.33495,0.00062,6.86151]
[1777516518234,31.41,75744.98,113.9,0.3349,0.00062,6.8611]
[1777516520606,31.41,75745.85,113.9,0.33544,0.00062,6.86553]
[1777516520978,31.41,75745.85,113.9,0.33544,0.00062,6.86553]
[1777516523813,31.41,75747.85,113.9,0.33669,0.00062,6.87562]
[1777516523977,31.41,75747.85,113.9,0.33669,0.00062,6.87562]
[1777516524029,31.41,75747.85,113.9,0.33669,0.00062,6.87562]
[1777516524276,31.42,75753.62,113.9,0.34026,0.00062,6.90416]
[1777516524618,31.42,75753.62,113.9,0.34026,0.00062,6.90416]
[1777516525287,31.42,75753.62,113.9,0.34026,0.00062,6.90416]
[1777516525290,31.42,75753.62,113.9,0.34026,0.00062,6.90416]
[1777516525350,31.42,75753.62,113.9,0.34026,0.00062,6.90416]
[1777516525353,31.42,75760.02,113.9,0.34424,0.00062,6.9352]
[1777516525417,31.42,75760.02,113.9,0.34424,0.00062,6.9352]
[1777516525499,31.42,75760.02,113.9,0.34424,0.00062,6.9352]
[1777516526335,31.42,75764.33,113.9,0.34693,0.00062,6.95574]
[1777516528311,31.42,75769.67,113.9,0.35028,0.00063,6.98077]
[1777516528625,31.42,75769.67,113.9,0.35028,0.00063,6.98077]
[1777516529318,31.42,75770.71,113.9,0.35093,0.00063,6.9856]
[1777516529725,31.42,75770.71,113.9,0.35093,0.00063,6.9856]
[1777516530228,31.42,75770.71,113.9,0.35093,0.00063,6.9856]
[1777516530325,31.42,75773.7,113.9,0.3528,0.00063,6.99929]
[1777516530490,31.42,75773.7,113.9,0.3528,0.00063,6.99929]
[1777516532105,31.42,75773.17,113.9,0.35225,0.00063,6.98453]
[1777516532338,31.42,75769.31,113.9,0.34983,0.00063,6.96676]
[1777516533193,31.42,75769.31,113.9,0.34983,0.00063,6.96676]
[1777516533346,31.42,75765.05,113.9,0.34717,0.00062,6.94687]
[1777516537374,31.42,75769.2,113.9,0.34977,0.00063,6.96629]
[1777516537728,31.42,75769.2,113.9,0.34977,0.00063,6.96629]
[1777516538381,31.42,75773.12,113.9,0.35222,0.00063,6.98435]
[1777516538773,31.42,75773.12,113.9,0.35222,0.00063,6.98435]
[1777516541428,31.42,75774.32,113.9,0.35298,0.00063,6.98987]
[1777516543352,31.42,75776.1,113.9,0.3541,0.00063,6.99795]
[1777516543418,31.42,75773.87,113.9,0.3527,0.00063,6.98783]
[1777516543594,31.42,75773.87,113.9,0.3527,0.00063,6.98783]
[1777516543602,31.42,75773.87,113.9,0.3527,0.00063,6.98783]
[1777516543626,31.42,75773.87,113.9,0.3527,0.00063,6.98783]
[1777516543676,31.42,75773.87,113.9,0.3527,0.00063,6.98783]
[1777516543792,31.42,75773.87,113.9,0.3527,0.00063,6.98783]
[1777516543867,31.42,75773.87,113.9,0.3527,0.00063,6.98783]
[1777516544094,31.42,75773.87,113.9,0.35271,0.00063,6.98784]
[1777516544493,31.42,75773.87,113.9,0.35271,0.00063,6.98784]
[1777516545351,31.42,75760.58,113.9,0.34439,0.00062,6.92572]
[1777516546234,31.42,75760.58,113.9,0.34439,0.00062,6.92572]
[1777516546246,31.42,75760.58,113.9,0.34439,0.00062,6.92572]
[1777516546257,31.42,75760.58,113.9,0.34439,0.00062,6.92572]
[1777516546259,31.42,75754.09,113.9,0.34035,0.00062,6.89432]
[1777516547462,31.42,75753.7,113.9,0.34011,0.00062,6.89242]
[1777516547650,31.42,75753.7,113.9,0.34011,0.00062,6.89242]
[1777516547972,31.42,75753.7,113.9,0.34011,0.00062,6.89242]
[1777516548460,31.42,75753.69,113.9,0.34011,0.00062,6.89238]
[1777516549855,31.42,75752.8,113.9,0.33956,0.00062,6.88802]
[1777516550423,31.42,75752.8,113.9,0.33956,0.00062,6.88802]
[1777516550443,31.42,75752.71,113.9,0.3395,0.00062,6.88758]
[1777516550492,31.42,75752.71,113.9,0.3395,0.00062,6.88758]
[1777516550861,31.42,75752.71,113.9,0.3395,0.00062,6.88758]
[1777516551108,31.42,75752.71,113.9,0.3395,0.00062,6.88758]
[1777516551616,31.42,75751.35,113.9,0.33866,0.00062,6.8809]
[1777516551677,31.42,75751.35,113.9,0.33866,0.00062,6.8809]
[1777516552010,31.42,75751.35,113.9,0.33866,0.00062,6.8809]
[1777516552407,31.42,75751.35,113.9,0.33866,0.00062,6.8809]
[1777516552232,31.43,75737.69,113.9,0.33026,0.00061,6.81206]
[1777516553022,31.43,75737.69,113.9,0.33026,0.00061,6.81206]
[1777516553058,31.43,75737.69,113.9,0.33026,0.00061,6.81206]
[1777516553099,31.43,75730.33,113.9,0.32576,0.00061,6.77372]
[1777516553850,31.43,75730.33,113.9,0.32576,0.00061,6.77372]
[1777516553857,31.43,75730.33,113.9,0.32576,0.00061,6.77372]
[1777516554304,31.43,75724.37,113.9,0.32213,0.00061,6.74209]
[1777516555036,31.43,75724.37,113.9,0.32213,0.00061,6.74209]
[1777516555075,31.43,75724.37,113.9,0.32213,0.00061,6.74209]
[1777516555138,31.43,75715.75,113.9,0.31692,0.0006,6.69537]
[1777516555735,31.43,75715.75,113.9,0.31692,0.0006,6.69537]
[1777516555787,31.43,75715.75,113.9,0.31692,0.0006,6.69537]
[1777516556281,31.43,75712.69,113.9,0.31508,0.0006,6.67852]
[1777516558374,31.43,75708.14,113.9,0.31235,0.0006,6.65324]
[1777516558917,31.43,75708.14,113.9,0.31235,0.0006,6.65324]
[1777516559372,31.43,75708.14,113.9,0.31235,0.0006,6.65324]
[1777516559399,31.43,75708.14,113.9,0.31235,0.0006,6.65324]
[1777516559622,31.43,75710.12,113.9,0.31354,0.0006,6.66431]
[1777516560409,31.43,75710.12,113.9,0.31354,0.0006,6.66431]
[1777516560419,31.43,75710.12,113.9,0.31354,0.0006,6.66431]
[1777516560618,31.43,75709.34,113.9,0.31308,0.0006,6.65996]
[1777516560630,31.43,75709.34,113.9,0.31308,0.0006,6.65996]
[1777516561276,31.43,75709.34,113.9,0.31308,0.0006,6.65996]
[1777516561353,31.43,75709.34,113.9,0.31308,0.0006,6.65996]
[1777516561929,31.43,75710.62,113.9,0.31384,0.0006,6.6671]
[1777516562403,31.43,75710.62,113.9,0.31384,0.0006,6.6671]
[1777516562385,31.43,75716.51,113.9,0.31739,0.0006,6.69962]
[1777516563347,31.43,75722.53,113.9,0.32103,0.00061,6.7323]
[1777516564045,31.43,75725.14,113.9,0.32261,0.00061,6.74629]
[1777516564550,31.43,75725.14,113.9,0.32261,0.00061,6.74629]
[1777516564565,31.43,75724.81,113.9,0.32241,0.00061,6.74452]
[1777516566183,31.43,75721.95,113.9,0.32067,0.00061,6.72912]
[1777516567137,31.43,75721.95,113.9,0.32067,0.00061,6.72912]
[1777516567222,31.43,75724.26,113.9,0.32207,0.00061,6.74153]
[1777516567506,31.43,75724.26,113.9,0.32207,0.00061,6.74153]
[1777516567526,31.43,75724.26,113.9,0.32207,0.00061,6.74153]
[1777516568209,31.43,75724.26,113.9,0.32207,0.00061,6.74153]
[1777516568356,31.43,75724.26,113.9,0.32207,0.00061,6.74153]
[1777516568369,31.43,75726.92,113.9,0.3237,0.00061,6.75582]
[1777516568618,31.43,75726.92,113.9,0.3237,0.00061,6.75582]
[1777516568691,31.43,75726.92,113.9,0.3237,0.00061,6.75582]
[1777516568732,31.43,75726.92,113.9,0.3237,0.00061,6.75582]
[1777516568907,31.43,75729.69,113.9,0.32539,0.00061,6.77057]
[1777516570165,31.43,75721.22,113.9,0.32024,0.00061,6.7253]
[1777516571100,31.43,75718.48,113.9,0.31859,0.0006,6.71043]
[1777516571853,31.43,75718.48,113.9,0.31859,0.0006,6.71043]
[1777516572192,31.43,75718.48,113.9,0.31859,0.0006,6.71043]
[1777516572224,31.43,75718.14,113.9,0.31838,0.0006,6.70859]
[1777516573055,31.43,75718.14,113.9,0.31838,0.0006,6.70859]
[1777516573130,31.43,75715.57,113.9,0.31683,0.0006,6.69449]
[1777516573597,31.43,75715.57,113.9,0.31683,0.0006,6.69449]
[1777516574264,31.43,75712.18,113.9,0.31479,0.0006,6.67582]
[1777516575047,31.43,75712.18,113.9,0.31479,0.0006,6.67582]
[1777516575136,31.43,75711.9,113.9,0.31462,0.0006,6.67425]
[1777516575500,31.43,75711.9,113.9,0.31462,0.0006,6.67425]
[1777516576370,31.43,75716.97,113.9,0.31768,0.0006,6.7022]
[1777516579009,31.43,75718.93,113.9,0.31886,0.0006,6.7129]
[1777516579089,31.43,75720.89,113.9,0.32005,0.00061,6.72355]
[1777516579695,31.43,75720.89,113.9,0.32005,0.00061,6.72355]
[1777516579719,31.43,75722.9,113.9,0.32127,0.00061,6.73439]
[1777516581352,31.43,75722.9,113.9,0.32127,0.00061,6.73439]
[1777516582315,31.43,75722.62,113.9,0.32109,0.00061,6.73288]
[1777516582370,31.43,75718.48,113.9,0.31859,0.0006,6.71045]
[1777516583726,31.43,75716.7,113.9,0.31752,0.0006,6.70075]
[1777516583782,31.43,75716.7,113.9,0.31752,0.0006,6.70075]
[1777516583845,31.43,75719.94,113.9,0.31947,0.0006,6.71841]
[1777516584483,31.43,75719.94,113.9,0.31947,0.0006,6.71841]
[1777516584581,31.43,75719.94,113.9,0.31947,0.0006,6.71841]
[1777516584705,31.43,75722.87,113.9,0.32125,0.00061,6.73424]
[1777516586538,31.43,75723.27,113.9,0.3215,0.00061,6.73645]
[1777516586587,31.43,75723.27,113.9,0.3215,0.00061,6.73645]
[1777516586727,31.43,75723.27,113.9,0.3215,0.00061,6.73645]
[1777516587290,31.43,75723.27,113.9,0.3215,0.00061,6.73645]
[1777516587726,31.44,75727.23,113.9,0.32391,0.00061,6.75771]
[1777516588944,31.44,75727.23,113.9,0.32391,0.00061,6.75771]
[1777516589355,31.44,75727.23,113.9,0.32391,0.00061,6.75771]
[1777516592566,31.44,75729.23,113.9,0.3249,0.00061,6.7559]
[1777516596080,31.44,75728.93,113.9,0.32474,0.00061,6.75446]
[1777516596182,31.44,75725.66,113.9,0.32275,0.00061,6.73712]
[1777516599022,31.45,75727.11,113.9,0.32364,0.00061,6.74494]
[1777516599132,31.45,75727.11,113.9,0.32364,0.00061,6.74494]
[1777516599234,31.45,75729.4,113.9,0.32504,0.00061,6.75712]
[1777516599873,31.45,75729.4,113.9,0.32504,0.00061,6.75712]
[1777516600430,31.45,75733.47,113.9,0.32754,0.00061,6.77855]
[1777516601221,31.45,75733.47,113.9,0.32754,0.00061,6.77855]
[1777516601242,31.45,75733.47,113.9,0.32754,0.00061,6.77855]
[1777516601252,31.45,75733.47,113.9,0.32754,0.00061,6.77855]
[1777516601269,31.45,75733.47,113.9,0.32754,0.00061,6.77855]
[1777516601440,31.45,75728.58,113.9,0.32456,0.00061,6.7529]
[1777516601488,31.45,75728.58,113.9,0.32456,0.00061,6.7529]
[1777516601979,31.45,75728.58,113.9,0.32456,0.00061,6.7529]
[1777516601990,31.45,75728.58,113.9,0.32456,0.00061,6.7529]
[1777516602008,31.45,75728.58,113.9,0.32456,0.00061,6.7529]
[1777516602144,31.45,75728.58,113.9,0.32456,0.00061,6.7529]
[1777516602385,31.45,75724.83,113.9,0.32228,0.00061,6.73295]
[1777516603259,31.45,75724.83,113.9,0.32228,0.00061,6.73295]
[1777516603290,31.45,75727.49,113.9,0.32391,0.00061,6.74722]
[1777516603695,31.45,75727.49,113.9,0.32391,0.00061,6.74722]
[1777516605572,31.45,75725.54,113.9,0.32273,0.00061,6.73695]
[1777516605586,31.45,75725.54,113.9,0.32273,0.00061,6.73695]
[1777516605627,31.45,75725.54,113.9,0.32273,0.00061,6.73695]
[1777516605685,31.45,75725.54,113.9,0.32273,0.00061,6.73695]
[1777516605712,31.45,75725.54,113.9,0.32273,0.00061,6.73695]
[1777516605837,31.45,75725.54,113.9,0.32273,0.00061,6.73695]
[1777516606245,31.46,75718.58,113.9,0.31852,0.0006,6.69946]
[1777516607025,31.46,75708.79,113.9,0.31262,0.0006,6.64547]
[1777516607693,31.46,75708.79,113.9,0.31262,0.0006,6.64547]
[1777516612743,31.46,75708.14,113.9,0.31226,0.0006,6.64206]
[1777516614174,31.46,75706.8,113.9,0.31146,0.0006,6.63459]
[1777516614213,31.46,75706.8,113.9,0.31146,0.0006,6.63459]
[1777516614243,31.46,75706.8,113.9,0.31146,0.0006,6.63459]
[1777516614391,31.46,75706.8,113.9,0.31146,0.0006,6.63459]
[1777516614412,31.46,75706.8,113.9,0.31146,0.0006,6.63459]
[1777516614469,31.46,75706.8,113.9,0.31146,0.0006,6.63459]
[1777516614456,31.46,75706.04,113.9,0.31101,0.0006,6.63037]
[1777516614831,31.46,75706.04,113.9,0.31101,0.0006,6.63037]
[1777516615007,31.46,75706.04,113.9,0.31101,0.0006,6.63037]
[1777516615142,31.46,75706.04,113.9,0.31101,0.0006,6.63037]
[1777516615209,31.46,75706.04,113.9,0.31101,0.0006,6.63037]
[1777516615285,31.46,75706.04,113.9,0.31101,0.0006,6.63037]
[1777516615466,31.46,75689.66,113.9,0.30127,0.00059,6.53635]
[1777516615604,31.46,75689.66,113.9,0.30127,0.00059,6.53635]
[1777516615723,31.46,75689.66,113.9,0.30127,0.00059,6.53635]
[1777516615786,31.46,75689.66,113.9,0.30127,0.00059,6.53635]
[1777516615925,31.46,75682.77,113.9,0.29721,0.00059,6.4956]
[1777516616511,31.46,75682.77,113.9,0.29721,0.00059,6.4956]
[1777516617401,31.46,75682.36,113.9,0.29696,0.00059,6.4931]
[1777516617716,31.46,75682.36,113.9,0.29696,0.00059,6.4931]
[1777516618121,31.46,75682.36,113.9,0.29696,0.00059,6.4931]
[1777516618123,31.46,75682.36,113.9,0.29696,0.00059,6.4931]
[1777516618196,31.46,75682.36,113.9,0.29696,0.00059,6.4931]
[1777516618282,31.46,75682.36,113.9,0.29696,0.00059,6.4931]
[1777516618404,31.46,75681.06,113.9,0.29619,0.00059,6.48528]
[1777516618618,31.46,75681.06,113.9,0.29619,0.00059,6.48528]
[1777516619296,31.46,75683.41,113.9,0.29758,0.00059,6.49936]
[1777516619617,31.46,75683.41,113.9,0.29758,0.00059,6.49936]
[1777516619826,31.46,75683.41,113.9,0.29758,0.00059,6.49936]
[1777516620114,31.46,75683.41,113.9,0.29758,0.00059,6.49936]
[1777516620136,31.46,75683.41,113.9,0.29758,0.00059,6.49936]
[1777516620166,31.46,75683.41,113.9,0.29758,0.00059,6.49936]
[1777516620211,31.46,75683.41,113.9,0.29758,0.00059,6.49936]
[1777516620487,31.46,75683.41,113.9,0.29758,0.00059,6.49936]
[1777516620558,31.46,75683.9,113.9,0.29787,0.00059,6.50233]
[1777516621136,31.46,75683.9,113.9,0.29787,0.00059,6.50233]
[1777516621369,31.46,75672.78,113.9,0.29137,0.00058,6.4355]
[1777516621799,31.46,75672.78,113.9,0.29137,0.00058,6.4355]
[1777516622117,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516622618,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516622929,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516623096,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516623103,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516623185,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516623188,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516623218,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516623363,31.46,75667.84,113.9,0.2885,0.00058,6.40531]
[1777516623416,31.46,75673.9,113.9,0.29202,0.00058,6.44234]
[1777516624392,31.46,75695.19,113.9,0.30454,0.00059,6.56851]
[1777516625440,31.46,75695.19,113.9,0.30454,0.00059,6.56851]
[1777516625356,31.46,75699.38,113.9,0.30703,0.0006,6.5926]
[1777516625615,31.46,75699.38,113.9,0.30703,0.0006,6.5926]
[1777516626258,31.46,75699.38,113.9,0.30703,0.0006,6.5926]
[1777516626375,31.46,75699.38,113.9,0.30703,0.0006,6.5926]
[1777516626476,31.46,75697.24,113.9,0.30576,0.00059,6.58034]
[1777516628017,31.46,75699.6,113.9,0.30717,0.0006,6.59391]
[1777516629580,31.46,75699.65,113.9,0.3072,0.0006,6.5942]
[1777516629933,31.46,75699.65,113.9,0.3072,0.0006,6.5942]
[1777516630070,31.46,75699.65,113.9,0.3072,0.0006,6.5942]
[1777516630411,31.46,75699.65,113.9,0.3072,0.0006,6.5942]
[1777516630508,31.46,75702.05,113.9,0.30864,0.0006,6.60795]
[1777516631039,31.47,75706.34,113.9,0.31121,0.0006,6.63226]
[1777516631957,31.47,75706.34,113.9,0.31121,0.0006,6.63226]
[1777516632201,31.47,75710.84,113.9,0.31391,0.0006,6.65746]
[1777516633344,31.47,75715.64,113.9,0.31681,0.0006,6.68399]
[1777516634178,31.47,75715.64,113.9,0.31681,0.0006,6.68399]
[1777516634286,31.47,75719.26,113.9,0.319,0.0006,6.70376]
[1777516634884,31.47,75719.26,113.9,0.319,0.0006,6.70376]
[1777516634926,31.47,75719.26,113.9,0.319,0.0006,6.70376]
[1777516635037,31.47,75719.26,113.9,0.319,0.0006,6.70376]
[1777516635161,31.47,75719.26,113.9,0.319,0.0006,6.70376]
[1777516635388,31.47,75727.16,113.9,0.32379,0.00061,6.74619]
[1777516635654,31.47,75727.16,113.9,0.32379,0.00061,6.74619]
[1777516636032,31.47,75727.16,113.9,0.32379,0.00061,6.74619]
[1777516636401,31.47,75730.84,113.9,0.32604,0.00061,6.76568]
[1777516636617,31.47,75730.84,113.9,0.32604,0.00061,6.76568]
[1777516641634,31.47,75733.67,113.9,0.32779,0.00061,6.78067]
[1777516642473,31.47,75735.75,113.9,0.32906,0.00061,6.79149]
[1777516642557,31.47,75735.75,113.9,0.32906,0.00061,6.79149]
[1777516642704,31.47,75735.75,113.9,0.32906,0.00061,6.79149]
[1777516642776,31.47,75735.75,113.9,0.32906,0.00061,6.79149]
[1777516642777,31.47,75735.75,113.9,0.32906,0.00061,6.79149]
[1777516643123,31.47,75740.45,113.9,0.33195,0.00061,6.81566]
[1777516644130,31.47,75745.18,113.9,0.33486,0.00062,6.83962]
[1777516645094,31.47,75745.18,113.9,0.33486,0.00062,6.83962]
[1777516645137,31.47,75746.97,113.9,0.33596,0.00062,6.84859]
[1777516645915,31.47,75746.97,113.9,0.33596,0.00062,6.84859]
[1777516647921,31.48,75746.25,113.9,0.33552,0.00062,6.84505]
[1777516647928,31.48,75746.25,113.9,0.33552,0.00062,6.84505]
[1777516647941,31.48,75746.25,113.9,0.33552,0.00062,6.84505]
[1777516648166,31.48,75746.25,113.9,0.33552,0.00062,6.84505]
[1777516648197,31.48,75746.25,113.9,0.33552,0.00062,6.84505]
[1777516648222,31.48,75746.25,113.9,0.33552,0.00062,6.84505]
[1777516648481,31.48,75746.25,113.9,0.33552,0.00062,6.84505]
[1777516648472,31.48,75732.68,113.9,0.3272,0.00061,6.77565]
[1777516648617,31.48,75732.68,113.9,0.3272,0.00061,6.77565]
[1777516648751,31.48,75732.68,113.9,0.3272,0.00061,6.77565]
[1777516648890,31.48,75732.68,113.9,0.3272,0.00061,6.77565]
[1777516649525,31.48,75712.15,113.9,0.31475,0.0006,6.66519]
[1777516650513,31.48,75708.5,113.9,0.31257,0.0006,6.64494]
[1777516652325,31.48,75709.26,113.9,0.31276,0.0006,6.63645]
[1777516655840,31.48,75708.74,113.9,0.31247,0.0006,6.63377]
[1777516656953,31.48,75707.15,113.9,0.31152,0.0006,6.62493]
[1777516657541,31.48,75707.47,113.9,0.31172,0.0006,6.6268]
[1777516658130,31.48,75707.47,113.9,0.31172,0.0006,6.6268]
[1777516658132,31.48,75707.47,113.9,0.31172,0.0006,6.6268]
[1777516660608,31.49,75705.91,113.9,0.3108,0.0006,6.61814]
[1777516663590,31.49,75707.04,113.9,0.31149,0.0006,6.62462]
[1777516664481,31.49,75707.04,113.9,0.31149,0.0006,6.62462]
[1777516664865,31.49,75706.65,113.9,0.31126,0.0006,6.62248]
[1777516665278,31.49,75709.46,113.9,0.31295,0.0006,6.63826]
[1777516666053,31.49,75709.46,113.9,0.31295,0.0006,6.63826]
[1777516666233,31.49,75709.46,113.9,0.31295,0.0006,6.63826]
[1777516667674,31.49,75708.4,113.9,0.31233,0.0006,6.63245]
[1777516670916,31.5,75709.71,113.9,0.31313,0.0006,6.63994]
[1777516671319,31.5,75706.51,113.9,0.31122,0.0006,6.6221]
[1777516674340,31.5,75709.1,113.9,0.3128,0.0006,6.63679]
[1777516676355,31.5,75706.1,113.9,0.31101,0.0006,6.62013]
[1777516677361,31.51,75709.77,113.9,0.31322,0.0006,6.64072]
[1777516679395,31.51,75710.08,113.9,0.31341,0.0006,6.64249]
[1777516679447,31.51,75710.08,113.9,0.31341,0.0006,6.64249]
[1777516679531,31.51,75710.08,113.9,0.31341,0.0006,6.64249]
[1777516680471,31.51,75708.02,113.9,0.31218,0.0006,6.63106]
[1777516680488,31.51,75708.02,113.9,0.31218,0.0006,6.63106]
[1777516680503,31.51,75708.02,113.9,0.31218,0.0006,6.63106]
[1777516680514,31.51,75701.19,113.9,0.3081,0.0006,6.59263]
[1777516680603,31.51,75701.19,113.9,0.3081,0.0006,6.59263]
[1777516680966,31.51,75701.19,113.9,0.3081,0.0006,6.59263]
[1777516681395,31.51,75687.86,113.9,0.3002,0.00059,6.5156]
[1777516682546,31.51,75687.86,113.9,0.3002,0.00059,6.5156]
[1777516682553,31.51,75687.86,113.9,0.3002,0.00059,6.5156]
[1777516682431,31.51,75680.73,113.9,0.29602,0.00059,6.47347]
[1777516682703,31.51,75680.73,113.9,0.29602,0.00059,6.47347]
[1777516682910,31.51,75680.73,113.9,0.29602,0.00059,6.47347]
[1777516683409,31.51,75669.98,113.9,0.28975,0.00058,6.40856]
[1777516684456,31.51,75669.98,113.9,0.28975,0.00058,6.40856]
[1777516684551,31.51,75666.44,113.9,0.2877,0.00058,6.38688]
[1777516684616,31.51,75666.44,113.9,0.2877,0.00058,6.38688]
[1777516685499,31.51,75662.09,113.9,0.28519,0.00058,6.36005]
[1777516687310,31.51,75662.71,113.9,0.28556,0.00058,6.36394]
[1777516687417,31.51,75662.71,113.9,0.28556,0.00058,6.36394]
[1777516687464,31.51,75662.71,113.9,0.28556,0.00058,6.36394]
[1777516687437,31.51,75656.54,113.9,0.28202,0.00057,6.32555]
[1777516688554,31.51,75655.51,113.9,0.28143,0.00057,6.31909]
[1777516689555,31.51,75651.7,113.9,0.27926,0.00057,6.29509]
[1777516690531,31.51,75649.46,113.9,0.27798,0.00057,6.28093]
[1777516691976,31.51,75648.92,113.9,0.27768,0.00057,6.27754]
[1777516692087,31.51,75648.92,113.9,0.27768,0.00057,6.27754]
[1777516692226,31.51,75648.92,113.9,0.27768,0.00057,6.27754]
[1777516692472,31.51,75641.9,113.9,0.27371,0.00056,6.23268]
[1777516692617,31.51,75641.9,113.9,0.27371,0.00056,6.23268]
[1777516692693,31.51,75641.9,113.9,0.27371,0.00056,6.23268]
[1777516692946,31.51,75641.9,113.9,0.27371,0.00056,6.23268]
[1777516693422,31.51,75641.9,113.9,0.27371,0.00056,6.23268]
[1777516693451,31.51,75641.9,113.9,0.27371,0.00056,6.23268]
[1777516693560,31.51,75641.9,113.9,0.27371,0.00056,6.23268]
[1777516693506,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516693635,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516693751,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516693782,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516693836,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516694468,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516694491,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516694542,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516694548,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516694563,31.51,75635.89,113.9,0.27033,0.00056,6.1938]
[1777516694523,31.51,75607.14,113.9,0.25444,0.00054,6.00225]
[1777516694750,31.51,75607.14,113.9,0.25444,0.00054,6.00225]
[1777516695499,31.52,75608.68,113.9,0.25532,0.00054,6.01325]
[1777516695792,31.52,75608.68,113.9,0.25532,0.00054,6.01325]
[1777516696049,31.52,75608.68,113.9,0.25532,0.00054,6.01325]
[1777516696579,31.52,75608.68,113.9,0.25532,0.00054,6.01325]
[1777516696593,31.52,75606.88,113.9,0.25437,0.00054,6.00144]
[1777516696613,31.52,75606.88,113.9,0.25437,0.00054,6.00144]
[1777516696710,31.52,75606.88,113.9,0.25437,0.00054,6.00144]
[1777516697514,31.52,75599.64,113.9,0.25041,0.00054,5.95145]
[1777516698521,31.52,75588.58,113.9,0.24449,0.00053,5.87491]
[1777516699811,31.53,75587.79,113.9,0.24413,0.00053,5.87026]
[1777516700179,31.53,75587.79,113.9,0.24413,0.00053,5.87026]
[1777516700188,31.53,75587.79,113.9,0.24413,0.00053,5.87026]
[1777516700300,31.53,75587.79,113.9,0.24413,0.00053,5.87026]
[1777516700535,31.54,75581.79,113.9,0.24102,0.00053,5.82918]
[1777516702549,31.54,75578.3,113.9,0.23923,0.00053,5.80522]
[1777516702756,31.54,75578.3,113.9,0.23923,0.00053,5.80522]
[1777516702931,31.54,75578.3,113.9,0.23923,0.00053,5.80522]
[1777516702965,31.54,75578.3,113.9,0.23923,0.00053,5.80522]
[1777516703006,31.54,75578.3,113.9,0.23923,0.00053,5.80522]
[1777516703556,31.55,75587.93,113.9,0.24436,0.00053,5.87321]
[1777516703722,31.55,75587.93,113.9,0.24436,0.00053,5.87321]
[1777516703760,31.55,75587.93,113.9,0.24436,0.00053,5.87321]
[1777516704222,31.55,75587.93,113.9,0.24436,0.00053,5.87321]
[1777516704562,31.56,75590.29,113.9,0.24568,0.00053,5.89047]
[1777516706526,31.58,75588.23,113.9,0.24472,0.00053,5.87791]
[1777516706577,31.6,75587.25,113.9,0.24435,0.00053,5.87297]
[1777516707584,31.61,75580.24,113.9,0.2407,0.00053,5.82482]
[1777516707687,31.61,75580.24,113.9,0.2407,0.00053,5.82482]
[1777516707715,31.61,75580.24,113.9,0.2407,0.00053,5.82482]
[1777516707950,31.61,75580.24,113.9,0.2407,0.00053,5.82482]
[1777516708008,31.61,75580.24,113.9,0.2407,0.00053,5.82482]
[1777516708166,31.61,75580.24,113.9,0.2407,0.00053,5.82482]
[1777516708499,31.61,75580.24,113.9,0.2407,0.00053,5.82482]
[1777516708591,31.61,75561.17,113.9,0.23079,0.00051,5.68988]
[1777516708816,31.61,75561.17,113.9,0.23079,0.00051,5.68988]
[1777516709598,31.63,75552.73,113.9,0.2266,0.00051,5.631]
[1777516710415,31.63,75552.73,113.9,0.2266,0.00051,5.631]
[1777516710435,31.63,75552.73,113.9,0.2266,0.00051,5.631]
[1777516710490,31.63,75552.73,113.9,0.2266,0.00051,5.631]
[1777516710566,31.64,75552.73,113.9,0.22669,0.00051,5.6322]
[1777516711382,31.64,75552.73,113.9,0.22669,0.00051,5.6322]
[1777516711484,31.66,75556.94,113.9,0.22863,0.00051,5.65087]
[1777516713501,31.68,75553.68,113.9,0.22711,0.00051,5.62949]
[1777516714084,31.68,75553.68,113.9,0.22711,0.00051,5.62949]
[1777516714212,31.68,75553.68,113.9,0.22711,0.00051,5.62949]
[1777516714309,31.68,75553.68,113.9,0.22711,0.00051,5.62949]
[1777516714342,31.68,75553.68,113.9,0.22711,0.00051,5.62949]
[1777516714604,31.7,75537.97,113.9,0.21936,0.0005,5.51808]
[1777516714979,31.7,75537.97,113.9,0.21936,0.0005,5.51808]
[1777516715183,31.7,75537.97,113.9,0.21936,0.0005,5.51808]
[1777516715425,31.71,75513.6,113.9,0.20742,0.00048,5.33926]
[1777516716359,31.71,75513.6,113.9,0.20742,0.00048,5.33926]
[1777516716545,31.74,75484.3,113.9,0.19374,0.00046,5.12294]
[1777516716800,31.74,75484.3,113.9,0.19374,0.00046,5.12294]
[1777516717079,31.74,75484.3,113.9,0.19374,0.00046,5.12294]
[1777516717098,31.74,75484.3,113.9,0.19374,0.00046,5.12294]
[1777516717142,31.74,75484.3,113.9,0.19374,0.00046,5.12294]
[1777516717173,31.74,75484.3,113.9,0.19374,0.00046,5.12294]
[1777516717556,31.74,75487.73,113.9,0.19536,0.00047,5.14926]
[1777516717826,31.74,75487.73,113.9,0.19536,0.00047,5.14926]
[1777516718305,31.74,75491.29,113.9,0.19704,0.00047,5.1763]
[1777516719156,31.74,75491.29,113.9,0.19704,0.00047,5.1763]
[1777516719579,31.77,75483.74,113.9,0.19373,0.00046,5.12266]
[1777516720498,31.8,75479.15,113.9,0.19183,0.00046,5.09165]
[1777516720889,31.8,75479.15,113.9,0.19183,0.00046,5.09165]
[1777516721144,31.8,75479.15,113.9,0.19183,0.00046,5.09165]
[1777516721935,31.84,75477.85,113.9,0.19153,0.00046,5.08671]
[1777516722450,31.84,75481.59,113.9,0.19328,0.00046,5.11532]
[1777516722797,31.84,75481.59,113.9,0.19328,0.00046,5.11532]
[1777516723817,31.84,75481.03,113.9,0.19304,0.00046,5.11143]
[1777516724430,31.84,75481.03,113.9,0.19304,0.00046,5.11143]
[1777516724564,31.84,75481.03,113.9,0.19304,0.00046,5.11143]
[1777516724523,31.87,75477.77,113.9,0.19176,0.00046,5.09042]
[1777516724806,31.87,75477.77,113.9,0.19176,0.00046,5.09042]
[1777516724854,31.87,75477.77,113.9,0.19176,0.00046,5.09042]
[1777516725213,31.87,75477.77,113.9,0.19176,0.00046,5.09042]
[1777516725414,31.92,75484.43,113.9,0.19516,0.00046,5.14568]
[1777516726443,31.92,75500.42,113.9,0.20268,0.00047,5.26549]
[1777516726863,31.92,75500.42,113.9,0.20268,0.00047,5.26549]
[1777516727524,31.92,75500.42,113.9,0.20268,0.00047,5.26549]
[1777516727544,31.92,75508.6,113.9,0.20661,0.00048,5.3265]
[1777516728016,31.92,75508.6,113.9,0.20661,0.00048,5.3265]
[1777516728049,31.92,75508.6,113.9,0.20661,0.00048,5.3265]
[1777516728187,31.92,75508.6,113.9,0.20661,0.00048,5.3265]
[1777516728239,31.92,75508.6,113.9,0.20661,0.00048,5.3265]
[1777516728813,31.93,75508.19,113.9,0.20644,0.00048,5.32389]
[1777516730067,31.97,75507.11,113.9,0.20622,0.00048,5.32056]
[1777516730463,31.97,75507.11,113.9,0.20622,0.00048,5.32056]
[1777516730526,31.97,75497.77,113.9,0.20182,0.00047,5.25185]
[1777516730748,31.97,75493.39,113.9,0.19975,0.00047,5.2193]
[1777516732362,31.97,75493.39,113.9,0.19975,0.00047,5.2193]
[1777516733035,31.98,75495.61,113.9,0.20086,0.00047,5.23672]
[1777516733770,31.98,75501.75,113.9,0.20378,0.00047,5.28267]
[1777516735013,31.98,75501.75,113.9,0.20378,0.00047,5.28267]
[1777516736389,32.08,75506.22,113.9,0.20659,0.00048,5.32603]
[1777516737107,32.08,75506.22,113.9,0.20659,0.00048,5.32603]
[1777516737611,32.08,75509.53,113.9,0.2082,0.00048,5.35078]
[1777516738198,32.08,75509.53,113.9,0.2082,0.00048,5.35078]
[1777516738300,32.12,75517.35,113.9,0.21227,0.00048,5.41251]
[1777516738760,32.12,75517.35,113.9,0.21227,0.00048,5.41251]
[1777516739324,32.12,75517.35,113.9,0.21227,0.00048,5.41251]
[1777516739470,32.12,75517.35,113.9,0.21227,0.00048,5.41251]
[1777516739739,32.13,75515.29,113.9,0.2113,0.00048,5.39788]
[1777516740352,32.13,75515.29,113.9,0.2113,0.00048,5.39788]
[1777516740372,32.13,75515.29,113.9,0.2113,0.00048,5.39788]
[1777516740444,32.13,75515.29,113.9,0.2113,0.00048,5.39788]
[1777516740617,32.13,75515.29,113.9,0.2113,0.00048,5.39788]
[1777516741438,32.21,75523.04,113.9,0.21569,0.00049,5.46362]
[1777516741732,32.21,75523.04,113.9,0.21569,0.00049,5.46362]
[1777516742127,32.21,75523.04,113.9,0.21569,0.00049,5.46362]
[1777516742559,32.26,75538.91,113.9,0.22385,0.0005,5.58248]
[1777516742778,32.26,75538.91,113.9,0.22385,0.0005,5.58248]
[1777516743293,32.31,75552.14,113.9,0.23079,0.0005,5.68032]
[1777516744197,32.31,75552.14,113.9,0.23079,0.0005,5.68032]
[1777516744512,32.34,75554.53,113.9,0.23223,0.00051,5.70023]
[1777516745060,32.34,75554.53,113.9,0.23223,0.00051,5.70023]
[1777516745750,32.38,75555.72,113.9,0.23307,0.00051,5.71182]
[1777516745978,32.38,75546.85,113.9,0.22861,0.0005,5.64979]
[1777516746757,32.38,75546.85,113.9,0.22861,0.0005,5.64979]
[1777516746818,32.38,75546.85,113.9,0.22861,0.0005,5.64979]
[1777516747638,32.38,75546.85,113.9,0.22861,0.0005,5.64979]
[1777516747542,32.45,75556.4,113.9,0.23392,0.00051,5.72339]
[1777516747647,32.45,75556.4,114.0,0.23392,0.00051,5.72339]
[1777516747653,32.45,75556.4,114.0,0.23392,0.00051,5.72339]
[1777516748229,32.45,75556.4,114.0,0.23392,0.00051,5.72339]
[1777516748362,32.45,75556.4,114.0,0.23392,0.00051,5.72339]
[1777516748463,32.49,75554.22,114.0,0.23311,0.0005,5.71229]
[1777516748961,32.49,75554.22,114.0,0.23311,0.0005,5.71229]
[1777516749378,32.49,75554.22,114.0,0.23311,0.0005,5.71229]
[1777516749617,32.49,75554.22,114.0,0.23311,0.0005,5.71229]
[1777516749479,32.53,75557.52,114.0,0.23508,0.00051,5.73919]
[1777516750359,32.53,75557.52,115.9,0.23508,0.00051,5.73919]
[1777516750362,32.53,75557.52,115.9,0.23508,0.00051,5.73919]
[1777516750375,32.53,75557.52,115.9,0.23508,0.00051,5.73919]
[1777516750539,32.53,75557.52,115.9,0.23508,0.00051,5.73919]
[1777516750570,32.53,75557.52,115.9,0.23508,0.00051,5.73919]
[1777516750632,32.53,75557.52,115.9,0.23508,0.00051,5.73919]
[1777516750592,32.54,75559.37,115.9,0.23605,0.00051,5.75232]
[1777516751115,32.54,75559.37,115.9,0.23605,0.00051,5.75232]
[1777516751194,32.54,75559.37,115.9,0.23605,0.00051,5.75232]
[1777516751644,32.54,75559.37,115.9,0.23605,0.00051,5.75232]
[1777516751605,32.54,75553.0,115.9,0.23284,0.0005,5.70842]
[1777516752292,32.54,75553.0,115.9,0.23284,0.0005,5.70842]
[1777516752779,32.54,75552.52,115.9,0.23261,0.0005,5.70527]
[1777516753107,32.54,75552.52,115.9,0.23261,0.0005,5.70527]
[1777516754405,32.55,75543.13,115.9,0.22794,0.0005,5.64019]
[1777516755031,32.55,75543.13,115.9,0.22794,0.0005,5.64019]
[1777516755544,32.55,75542.23,115.9,0.22751,0.0005,5.63412]
[1777516756108,32.55,75535.28,115.9,0.22408,0.00049,5.58541]
[1777516757273,32.55,75537.75,115.9,0.22531,0.00049,5.60296]
[1777516757968,32.55,75540.47,115.9,0.22666,0.0005,5.6222]
[1777516759909,32.55,75540.62,115.9,0.22674,0.0005,5.62338]
[1777516760025,32.55,75540.62,115.9,0.22674,0.0005,5.62338]
[1777516760048,32.55,75540.62,115.9,0.22674,0.0005,5.62338]
[1777516760075,32.55,75543.67,115.9,0.22827,0.0005,5.64485]
[1777516760800,32.55,75543.67,115.9,0.22827,0.0005,5.64485]
[1777516760840,32.55,75543.67,115.9,0.22827,0.0005,5.64485]
[1777516764339,32.56,75545.95,115.9,0.22946,0.0005,5.66161]
[1777516764441,32.57,75549.65,115.9,0.23133,0.0005,5.68762]
[1777516765176,32.57,75549.65,115.9,0.23133,0.0005,5.68762]
[1777516766549,32.57,75551.25,115.9,0.23216,0.0005,5.69899]
[1777516766908,32.57,75552.92,115.9,0.23301,0.0005,5.71081]
[1777516768520,32.57,75554.23,116.4,0.23369,0.0005,5.7201]
[1777516768622,32.58,75560.85,116.4,0.23705,0.00051,5.7659]
[1777516768675,32.58,75560.85,116.4,0.23705,0.00051,5.7659]
[1777516769428,32.58,75560.85,116.4,0.23705,0.00051,5.7659]
[1777516770169,32.58,75558.91,116.4,0.23608,0.00051,5.75269]
[1777516770221,32.58,75558.91,116.4,0.23608,0.00051,5.75269]
[1777516770270,32.58,75557.84,116.4,0.23554,0.00051,5.74541]
[1777516770912,32.58,75557.84,116.4,0.23554,0.00051,5.74541]
[1777516771167,32.58,75557.84,116.4,0.23554,0.00051,5.74541]
[1777516772406,32.58,75558.3,116.4,0.23544,0.00051,5.73517]
[1777516777086,32.6,75562.48,116.4,0.23768,0.00051,5.76534]
[1777516777949,32.6,75562.48,116.4,0.23768,0.00051,5.76534]
[1777516778524,32.6,75562.48,116.4,0.23768,0.00051,5.76534]
[1777516778542,32.6,75563.42,116.4,0.23817,0.00051,5.77198]
[1777516778994,32.6,75563.42,116.4,0.23817,0.00051,5.77198]
[1777516779944,32.6,75565.59,116.4,0.2393,0.00051,5.78707]
[1777516780505,32.6,75565.59,116.4,0.2393,0.00051,5.78707]
[1777516781141,32.6,75565.43,116.4,0.23923,0.00051,5.78623]
[1777516781220,32.61,75562.73,116.4,0.23788,0.00051,5.76803]
[1777516782670,32.61,75562.73,116.4,0.23788,0.00051,5.76803]
[1777516784483,32.61,75561.95,116.4,0.23752,0.00051,5.76323]
[1777516785143,32.62,75565.82,116.4,0.23953,0.00051,5.7902]
[1777516786150,32.62,75563.4,116.4,0.23832,0.00051,5.77393]
[1777516787420,32.62,75563.4,116.4,0.23832,0.00051,5.77393]
[1777516787591,32.62,75562.02,116.4,0.23763,0.00051,5.76476]
[1777516789132,32.63,75562.48,116.4,0.23788,0.00051,5.76806]
[1777516790223,32.63,75560.41,116.4,0.23684,0.00051,5.75405]
[1777516790310,32.63,75560.41,116.4,0.23684,0.00051,5.75405]
[1777516790483,32.63,75560.41,116.4,0.23684,0.00051,5.75405]
[1777516790630,32.63,75561.02,116.4,0.23716,0.00051,5.7584]
[1777516790987,32.63,75561.02,116.4,0.23716,0.00051,5.7584]
[1777516791326,32.63,75561.02,116.4,0.23716,0.00051,5.7584]
[1777516791617,32.63,75561.02,116.4,0.23716,0.00051,5.7584]
[1777516791677,32.63,75545.01,116.4,0.22912,0.0005,5.64793]
[1777516791711,32.63,75545.01,116.4,0.22912,0.0005,5.64793]
[1777516791756,32.63,75545.01,116.4,0.22912,0.0005,5.64793]
[1777516792095,32.63,75545.01,116.4,0.22912,0.0005,5.64793]
[1777516792126,32.63,75545.01,116.4,0.22912,0.0005,5.64793]
[1777516792281,32.63,75545.01,116.4,0.22912,0.0005,5.64793]
[1777516792518,32.63,75529.08,116.4,0.22126,0.00049,5.53617]
[1777516793687,32.63,75522.44,116.4,0.21803,0.00048,5.48912]
[1777516794334,32.63,75516.35,116.4,0.21509,0.00048,5.44581]
[1777516795633,32.63,75510.54,116.4,0.21232,0.00048,5.40435]
[1777516796352,32.63,75510.54,116.4,0.21232,0.00048,5.40435]
[1777516797409,32.63,75509.44,116.4,0.2118,0.00048,5.39661]
[1777516800138,32.64,75512.24,116.4,0.21318,0.00048,5.41734]
[1777516800246,32.64,75512.24,116.4,0.21318,0.00048,5.41734]
[1777516800517,32.64,75512.24,116.4,0.21318,0.00048,5.41734]
[1777516800680,32.64,75513.6,116.4,0.21385,0.00048,5.4273]
[1777516801255,32.65,75524.44,116.4,0.2191,0.00049,5.50479]
[1777516802624,32.65,75527.13,116.4,0.22042,0.00049,5.52406]
[1777516803606,32.65,75523.96,116.4,0.2189,0.00049,5.50182]
[1777516804433,32.65,75523.96,116.4,0.2189,0.00049,5.50182]
[1777516804636,32.65,75527.57,116.4,0.22067,0.00049,5.5276]
[1777516804977,32.65,75527.57,116.4,0.22067,0.00049,5.5276]
[1777516805283,32.65,75535.75,116.4,0.22469,0.00049,5.5854]
[1777516806677,32.66,75538.61,116.4,0.22612,0.00049,5.60569]
[1777516807299,32.66,75541.66,116.4,0.22764,0.0005,5.62722]
[1777516807828,32.66,75541.66,116.4,0.22764,0.0005,5.62722]
[1777516807859,32.66,75541.66,116.4,0.22764,0.0005,5.62722]
[1777516807883,32.66,75541.66,116.4,0.22764,0.0005,5.62722]
[1777516808536,32.66,75547.89,116.4,0.23076,0.0005,5.67081]
[1777516809313,32.66,75551.12,116.4,0.2324,0.0005,5.69337]
[1777516810687,32.66,75551.12,116.4,0.2324,0.0005,5.69337]
[1777516811680,32.67,75550.1,116.4,0.2319,0.0005,5.6865]
[1777516812334,32.67,75554.26,116.4,0.23401,0.0005,5.7155]
[1777516813677,32.67,75554.26,116.4,0.23401,0.0005,5.7155]
[1777516813680,32.67,75554.26,116.4,0.23401,0.0005,5.7155]
[1777516813624,32.67,75557.23,116.4,0.23552,0.00051,5.73607]
[1777516814640,32.67,75563.22,116.4,0.23857,0.00051,5.77724]
[1777516814982,32.67,75563.22,116.4,0.23857,0.00051,5.77724]
[1777516815234,32.67,75563.22,116.4,0.23857,0.00051,5.77724]
[1777516815355,32.67,75566.97,116.4,0.24049,0.00051,5.80289]
[1777516816855,32.67,75566.98,116.4,0.2405,0.00051,5.80301]
[1777516816974,32.67,75566.98,116.4,0.2405,0.00051,5.80301]
[1777516817369,32.68,75571.5,116.4,0.24283,0.00051,5.83377]
[1777516818376,32.68,75577.66,116.4,0.24601,0.00052,5.87542]
[1777516819617,32.68,75577.66,116.4,0.24601,0.00052,5.87542]
[1777516820418,32.68,75578.85,116.4,0.24664,0.00052,5.88354]
[1777516820458,32.68,75578.85,116.4,0.24664,0.00052,5.88354]
[1777516820694,32.68,75584.28,116.4,0.24947,0.00052,5.91988]
[1777516820979,32.68,75584.28,116.4,0.24947,0.00052,5.91988]
[1777516821353,32.68,75584.28,116.4,0.24947,0.00052,5.91988]
[1777516821398,32.68,75585.12,116.4,0.24991,0.00052,5.92546]
[1777516822621,32.68,75585.12,116.4,0.24991,0.00052,5.92546]
[1777516822652,32.68,75585.12,116.4,0.24991,0.00052,5.92546]
[1777516822674,32.68,75585.12,116.4,0.24991,0.00052,5.92546]
[1777516822683,32.68,75585.12,116.4,0.24991,0.00052,5.92546]
[1777516822720,32.68,75585.12,116.4,0.24991,0.00052,5.92546]
[1777516822848,32.68,75585.21,116.4,0.24996,0.00052,5.92615]
[1777516823241,32.68,75585.21,116.4,0.24996,0.00052,5.92615]
[1777516823260,32.68,75585.21,116.4,0.24996,0.00052,5.92615]
[1777516823300,32.68,75585.21,116.4,0.24996,0.00052,5.92615]
[1777516823408,32.68,75585.21,116.4,0.24996,0.00052,5.92615]
[1777516823415,32.68,75585.21,116.4,0.24996,0.00052,5.92615]
[1777516823587,32.68,75562.04,116.4,0.23804,0.00051,5.77015]
[1777516823902,32.68,75562.04,116.4,0.23804,0.00051,5.77015]
[1777516824054,32.68,75562.04,116.4,0.23804,0.00051,5.77015]
[1777516824721,32.68,75543.98,116.4,0.22896,0.0005,5.64559]
[1777516825689,32.68,75543.98,116.4,0.22896,0.0005,5.64559]
[1777516825499,32.68,75539.96,116.4,0.22695,0.00049,5.61742]
[1777516826449,32.68,75536.19,116.4,0.22509,0.00049,5.59103]
[1777516827227,32.68,75536.19,116.4,0.22509,0.00049,5.59103]
[1777516828355,32.68,75534.41,116.4,0.22421,0.00049,5.57856]
[1777516829886,32.68,75538.04,116.4,0.22601,0.00049,5.60408]
[1777516832528,32.68,75541.5,116.4,0.22737,0.0005,5.61455]
[1777516832628,32.68,75535.77,116.4,0.22454,0.00049,5.5745]
[1777516833009,32.68,75535.77,116.4,0.22454,0.00049,5.5745]
[1777516833498,32.68,75523.41,116.4,0.21849,0.00049,5.48736]
[1777516833831,32.68,75523.41,116.4,0.21849,0.00049,5.48736]
[1777516834689,32.68,75523.41,116.4,0.21849,0.00049,5.48736]
[1777516834505,32.68,75533.25,116.4,0.22329,0.00049,5.55675]
[1777516835512,32.68,75540.15,116.4,0.22671,0.0005,5.60524]
[1777516835867,32.68,75540.15,116.4,0.22671,0.0005,5.60524]
[1777516835889,32.68,75540.15,116.4,0.22671,0.0005,5.60524]
[1777516836144,32.68,75540.15,116.4,0.22671,0.0005,5.60524]
[1777516836618,32.68,75540.15,116.4,0.22671,0.0005,5.60524]
[1777516836678,32.68,75540.15,116.4,0.22671,0.0005,5.60524]
[1777516836717,32.68,75547.45,116.4,0.23035,0.0005,5.65625]
[1777516837526,32.68,75552.46,116.4,0.23286,0.0005,5.6909]
[1777516838566,32.68,75552.46,116.4,0.23286,0.0005,5.6909]
[1777516839540,32.69,75557.87,116.4,0.23561,0.00051,5.72842]
[1777516840019,32.69,75557.87,116.4,0.23561,0.00051,5.72842]
[1777516840124,32.69,75557.87,116.4,0.23561,0.00051,5.72842]
[1777516840252,32.69,75557.87,116.4,0.23561,0.00051,5.72842]
[1777516840371,32.69,75557.87,116.4,0.23561,0.00051,5.72842]
[1777516840432,32.69,75557.87,116.4,0.23561,0.00051,5.72842]
[1777516840547,32.69,75549.24,116.4,0.23128,0.0005,5.66908]
[1777516841128,32.69,75549.24,116.4,0.23128,0.0005,5.66908]
[1777516841651,32.69,75542.4,116.4,0.22787,0.0005,5.62166]
[1777516842039,32.69,75542.4,116.4,0.22787,0.0005,5.62166]
[1777516843631,32.69,75540.74,116.4,0.22705,0.0005,5.61008]
[1777516844479,32.69,75541.46,116.4,0.22742,0.0005,5.61536]
[1777516845969,32.69,75541.28,116.4,0.22734,0.0005,5.61423]
[1777516846316,32.69,75541.28,116.4,0.22734,0.0005,5.61423]
[1777516846681,32.69,75541.28,116.4,0.22734,0.0005,5.61423]
[1777516846708,32.7,75533.62,116.4,0.22357,0.00049,5.56075]
[1777516847596,32.7,75523.69,116.4,0.21873,0.00049,5.49073]
[1777516848665,32.7,75519.92,116.4,0.21692,0.00048,5.4642]
[1777516849610,32.7,75522.55,116.4,0.21819,0.00048,5.48286]
[1777516849842,32.7,75522.55,116.4,0.21819,0.00048,5.48286]
[1777516851624,32.7,75530.49,116.4,0.22208,0.00049,5.53941]
[1777516852304,32.7,75530.49,116.4,0.22208,0.00049,5.53941]
[1777516853627,32.7,75529.73,116.4,0.22172,0.00049,5.53415]
[1777516853653,32.7,75529.73,116.4,0.22172,0.00049,5.53415]
[1777516853700,32.7,75529.73,116.4,0.22172,0.00049,5.53415]
[1777516853690,32.7,75530.48,116.4,0.22209,0.00049,5.53943]
[1777516854649,32.71,75547.47,116.4,0.23051,0.0005,5.6584]
[1777516855614,32.71,75547.47,116.4,0.23051,0.0005,5.6584]
[1777516855619,32.71,75547.47,116.4,0.23051,0.0005,5.6584]
[1777516855630,32.71,75547.47,116.4,0.23051,0.0005,5.6584]
[1777516855652,32.71,75547.47,116.4,0.23051,0.0005,5.6584]
[1777516855743,32.71,75547.47,116.4,0.23051,0.0005,5.6584]
[1777516855658,32.71,75552.21,116.4,0.23288,0.0005,5.69115]
[1777516856663,32.71,75559.23,116.4,0.23643,0.00051,5.73945]
[1777516857022,32.71,75559.23,116.4,0.23643,0.00051,5.73945]
[1777516857459,32.71,75559.23,116.4,0.23643,0.00051,5.73945]
[1777516857528,32.71,75559.23,116.4,0.23643,0.00051,5.73945]
[1777516857644,32.71,75559.23,116.4,0.23643,0.00051,5.73945]
[1777516857648,32.71,75559.23,116.4,0.23643,0.00051,5.73945]
[1777516857672,32.71,75570.51,116.4,0.24219,0.00051,5.81627]
[1777516858679,32.71,75577.52,116.4,0.2458,0.00052,5.86349]
[1777516859057,32.71,75577.52,116.4,0.2458,0.00052,5.86349]
[1777516859325,32.71,75577.52,116.4,0.2458,0.00052,5.86349]
[1777516859654,32.71,75577.52,116.4,0.2458,0.00052,5.86349]
[1777516859718,32.71,75577.74,116.4,0.24594,0.00052,5.86525]
[1777516859923,32.71,75577.74,116.4,0.24594,0.00052,5.86525]
[1777516859950,32.71,75577.74,116.4,0.24594,0.00052,5.86525]
[1777516860431,32.71,75577.74,116.4,0.24594,0.00052,5.86525]
[1777516860692,32.71,75564.42,116.4,0.2391,0.00051,5.77528]
[1777516861109,32.71,75564.42,116.4,0.2391,0.00051,5.77528]
[1777516861628,32.71,75564.42,116.4,0.2391,0.00051,5.77528]
[1777516861700,32.71,75560.48,116.4,0.2371,0.00051,5.74849]
[1777516862549,32.71,75560.48,116.4,0.2371,0.00051,5.74849]
[1777516862706,32.71,75561.56,116.4,0.23766,0.00051,5.75605]
[1777516864104,32.71,75563.06,116.4,0.23843,0.00051,5.76637]
[1777516864109,32.71,75563.06,116.4,0.23843,0.00051,5.76637]
[1777516864228,32.71,75563.06,116.4,0.23843,0.00051,5.76637]
[1777516864720,32.72,75568.5,116.4,0.24122,0.00051,5.8035]
[1777516865728,32.72,75571.2,116.4,0.24261,0.00051,5.8219]
[1777516866935,32.72,75573.35,116.4,0.24373,0.00051,5.83651]
[1777516867742,32.72,75568.47,116.4,0.24123,0.00051,5.80358]
[1777516869756,32.72,75566.02,116.4,0.23998,0.00051,5.78707]
[1777516870426,32.72,75566.02,116.4,0.23998,0.00051,5.78707]
[1777516870585,32.72,75566.02,116.4,0.23998,0.00051,5.78707]
[1777516870763,32.72,75569.04,116.4,0.24153,0.00051,5.80759]
[1777516871770,32.72,75571.83,116.4,0.24297,0.00051,5.82657]
[1777516872525,32.72,75571.83,116.4,0.24297,0.00051,5.82657]
[1777516874953,32.73,75576.47,116.4,0.24539,0.00052,5.8581]
[1777516876935,32.73,75577.63,116.4,0.24599,0.00052,5.86596]
[1777516876998,32.73,75577.19,116.4,0.24577,0.00052,5.86309]
[1777516877812,32.73,75579.78,116.4,0.24712,0.00052,5.88055]
[1777516879105,32.73,75579.78,116.4,0.24712,0.00052,5.88055]
[1777516879113,32.73,75579.78,116.4,0.24712,0.00052,5.88055]
[1777516879167,32.73,75579.78,116.4,0.24712,0.00052,5.88055]
[1777516879731,32.73,75582.22,116.4,0.2484,0.00052,5.89697]
[1777516880743,32.73,75582.22,116.4,0.2484,0.00052,5.89697]
[1777516881142,32.73,75582.06,116.4,0.24832,0.00052,5.89596]
[1777516881443,32.73,75582.06,116.4,0.24832,0.00052,5.89596]
[1777516881618,32.73,75582.06,116.4,0.24832,0.00052,5.89596]
[1777516881785,32.73,75582.06,116.4,0.24832,0.00052,5.89596]
[1777516882693,32.73,75581.77,116.4,0.24818,0.00052,5.89407]
[1777516883114,32.73,75583.4,116.4,0.24903,0.00052,5.90495]
[1777516883854,32.74,75579.41,116.4,0.24696,0.00052,5.87842]
[1777516886874,32.74,75582.77,116.4,0.24872,0.00052,5.90097]
[1777516889010,32.74,75584.99,116.4,0.24987,0.00052,5.91574]
[1777516889082,32.74,75584.99,116.4,0.24987,0.00052,5.91574]
[1777516889563,32.74,75584.99,116.4,0.24987,0.00052,5.91574]
[1777516889605,32.74,75584.82,116.4,0.24979,0.00052,5.91464]
[1777516890463,32.74,75584.82,116.4,0.24979,0.00052,5.91464]
[1777516890494,32.74,75591.02,116.4,0.25303,0.00052,5.95559]
[1777516891582,32.74,75591.02,116.4,0.25303,0.00052,5.95559]
[1777516891637,32.74,75591.02,116.4,0.25303,0.00052,5.95559]
[1777516891702,32.74,75585.66,116.4,0.24989,0.00052,5.90665]
[1777516892560,32.74,75585.66,116.4,0.24989,0.00052,5.90665]
[1777516892609,32.74,75575.54,116.4,0.24463,0.00052,5.83917]
[1777516893122,32.74,75569.08,116.4,0.24131,0.00051,5.79564]
[1777516896224,32.74,75567.35,116.4,0.24044,0.00051,5.78408]
[1777516897078,32.74,75569.02,116.4,0.24129,0.00051,5.79539]
[1777516902012,32.74,75573.45,116.4,0.24358,0.00051,5.82543]
[1777516903530,32.74,75575.49,116.4,0.24463,0.00052,5.83915]
[1777516905264,32.74,75578.92,116.4,0.2464,0.00052,5.8621]
[1777516905552,32.74,75587.16,116.4,0.25069,0.00052,5.91685]
[1777516906007,32.74,75584.49,116.4,0.24929,0.00052,5.89907]
[1777516908576,32.74,75587.6,116.4,0.2509,0.00052,5.91952]
[1777516909826,32.74,75587.89,116.4,0.25105,0.00052,5.92135]
[1777516910380,32.74,75587.89,116.4,0.25105,0.00052,5.92135]
[1777516915461,32.73,75589.75,116.4,0.25197,0.00052,5.93303]
[1777516915527,32.73,75589.75,116.4,0.25197,0.00052,5.93303]
[1777516918061,32.73,75589.13,116.4,0.25163,0.00052,5.92874]
[1777516918275,32.73,75589.45,116.4,0.25179,0.00052,5.93076]
[1777516919968,32.73,75590.16,116.4,0.25216,0.00052,5.93545]
[1777516921114,32.73,75594.28,116.4,0.25433,0.00053,5.96252]
[1777516922993,32.73,75595.32,116.4,0.25488,0.00053,5.9693]
[1777516923128,32.73,75589.53,116.4,0.25183,0.00052,5.93122]
[1777516924091,32.73,75589.53,116.4,0.25183,0.00052,5.93122]
[1777516924786,32.73,75589.53,116.4,0.25183,0.00052,5.93122]
[1777516924823,32.73,75583.67,116.4,0.24877,0.00052,5.89246]
[1777516925378,32.73,75583.67,116.4,0.24877,0.00052,5.89246]
[1777516925385,32.73,75583.67,116.4,0.24877,0.00052,5.89246]
[1777516925545,32.73,75583.67,116.4,0.24877,0.00052,5.89246]
[1777516926150,32.73,75592.66,116.4,0.25348,0.00053,5.95191]
[1777516927235,32.73,75592.66,116.4,0.25348,0.00053,5.95191]
[1777516927418,32.73,75595.93,116.4,0.2552,0.00053,5.97332]
[1777516928550,32.73,75595.93,116.4,0.2552,0.00053,5.97332]
[1777516928627,32.73,75591.61,116.4,0.25292,0.00053,5.94495]
[1777516929293,32.73,75591.61,116.4,0.25292,0.00053,5.94495]
[1777516934668,32.73,75592.94,116.4,0.25362,0.00053,5.95368]
[1777516934730,32.73,75592.94,116.4,0.25362,0.00053,5.95368]
[1777516934741,32.73,75593.38,116.4,0.25385,0.00053,5.95653]
[1777516937518,32.73,75593.81,116.4,0.25408,0.00053,5.95938]
[1777516938054,32.73,75593.65,116.4,0.254,0.00053,5.95836]
[1777516939241,32.73,75588.38,116.4,0.25123,0.00052,5.92373]
[1777516940248,32.73,75585.74,116.4,0.24986,0.00052,5.90632]
[1777516945285,32.73,75586.19,116.4,0.25013,0.00052,5.9097]
[1777516946573,32.73,75586.19,116.4,0.25013,0.00052,5.9097]
[1777516946605,32.73,75585.48,116.4,0.24976,0.00052,5.90508]
[1777516951669,32.74,75586.0,116.4,0.25005,0.00052,5.9087]
[1777516951801,32.74,75586.0,116.4,0.25005,0.00052,5.9087]
[1777516957288,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957294,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957317,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957448,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957494,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957535,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957634,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957711,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957788,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957814,32.74,75586.69,116.4,0.25008,0.00052,5.8999]
[1777516957896,32.74,75587.89,116.4,0.25071,0.00052,5.90788]
[1777516957918,32.74,75587.89,116.4,0.25071,0.00052,5.90788]
[1777516958047,32.74,75587.89,116.4,0.25071,0.00052,5.90788]
[1777516958051,32.74,75587.89,116.4,0.25071,0.00052,5.90788]
[1777516958517,32.74,75587.89,116.4,0.25071,0.00052,5.90788]
[1777516958699,32.74,75615.58,116.4,0.26543,0.00054,6.08754]
[1777516959008,32.74,75615.58,116.4,0.26543,0.00054,6.08754]
[1777516959327,32.74,75615.58,116.4,0.26543,0.00054,6.08754]
[1777516959741,32.74,75630.02,116.4,0.27327,0.00055,6.17823]
[1777516960580,32.74,75630.02,116.4,0.27327,0.00055,6.17823]
[1777516960682,32.74,75632.63,116.4,0.2747,0.00055,6.1944]
[1777516961611,32.74,75632.63,116.4,0.2747,0.00055,6.1944]
[1777516961814,32.74,75636.13,116.4,0.27661,0.00055,6.2158]
[1777516964418,32.74,75640.56,116.4,0.27905,0.00055,6.24284]
[1777516965727,32.74,75640.56,116.4,0.27905,0.00055,6.24284]
[1777516965740,32.73,75644.71,116.4,0.28134,0.00055,6.26799]
[1777516965977,32.73,75644.71,116.4,0.28134,0.00055,6.26799]
[1777516966617,32.73,75644.71,116.4,0.28134,0.00055,6.26799]
[1777516966666,32.73,75648.45,116.4,0.28341,0.00056,6.29046]
[1777516966989,32.73,75648.45,116.4,0.28341,0.00056,6.29046]
[1777516967116,32.73,75648.45,116.4,0.28341,0.00056,6.29046]
[1777516967662,32.73,75654.92,116.4,0.28703,0.00056,6.32909]
[1777516969796,32.73,75657.05,116.4,0.28822,0.00056,6.3417]
[1777516969801,32.73,75657.19,116.4,0.2883,0.00056,6.34252]
[1777516971467,32.73,75654.2,116.4,0.28662,0.00056,6.32477]
[1777516972499,32.73,75654.2,116.4,0.28662,0.00056,6.32477]
[1777516972823,32.73,75655.48,116.4,0.28733,0.00056,6.33233]
[1777516973006,32.73,75655.48,116.4,0.28733,0.00056,6.33233]
[1777516973473,32.73,75655.48,116.4,0.28733,0.00056,6.33233]
[1777516975553,32.73,75655.42,116.4,0.2873,0.00056,6.33198]
[1777516976506,32.73,75657.01,116.4,0.28819,0.00056,6.34139]
[1777516976606,32.73,75658.5,116.4,0.28903,0.00056,6.35017]
[1777516977188,32.73,75658.5,116.4,0.28903,0.00056,6.35017]
[1777516977769,32.73,75658.5,116.4,0.28903,0.00056,6.35017]
[1777516977841,32.73,75657.99,116.4,0.28874,0.00056,6.3472]
[1777516978516,32.73,75650.53,116.4,0.28457,0.00056,6.30288]
[1777516979075,32.73,75650.53,116.4,0.28457,0.00056,6.30288]
[1777516979322,32.73,75650.53,116.4,0.28457,0.00056,6.30288]
[1777516979362,32.73,75650.53,116.4,0.28457,0.00056,6.30288]
[1777516979388,32.73,75650.53,116.4,0.28457,0.00056,6.30288]
[1777516979420,32.73,75650.53,116.4,0.28457,0.00056,6.30288]
[1777516979501,32.73,75650.53,116.4,0.28457,0.00056,6.30288]
[1777516979604,32.73,75650.53,116.4,0.28457,0.00056,6.30288]
[1777516979624,32.73,75643.33,116.4,0.28056,0.00055,6.25949]
[1777516980634,32.73,75638.44,116.4,0.27785,0.00055,6.22956]
[1777516982009,32.73,75637.78,116.4,0.27747,0.00055,6.22541]
[1777516982020,32.73,75637.78,116.4,0.27747,0.00055,6.22541]
[1777516982059,32.73,75637.78,116.4,0.27747,0.00055,6.22541]
[1777516982064,32.73,75637.78,116.4,0.27747,0.00055,6.22541]
[1777516982538,32.73,75637.78,116.4,0.27747,0.00055,6.22541]
[1777516982544,32.73,75643.09,116.4,0.2804,0.00055,6.2577]
[1777516983081,32.73,75643.09,116.4,0.2804,0.00055,6.2577]
[1777516983344,32.73,75643.09,116.4,0.2804,0.00055,6.2577]
[1777516983407,32.73,75643.09,116.4,0.2804,0.00055,6.2577]
[1777516983457,32.73,75643.09,116.4,0.2804,0.00055,6.2577]
[1777516983734,32.73,75643.09,116.4,0.2804,0.00055,6.2577]
[1777516983810,32.73,75643.8,116.4,0.28078,0.00055,6.26192]
[1777516984558,32.73,75632.17,116.4,0.27437,0.00055,6.19067]
[1777516985507,32.73,75632.17,116.4,0.27437,0.00055,6.19067]
[1777516985967,32.72,75630.32,116.4,0.27335,0.00055,6.17913]
[1777516988377,32.72,75632.94,116.4,0.27478,0.00055,6.19525]
[1777516988586,32.72,75634.28,116.4,0.27551,0.00055,6.20345]
[1777516989118,32.72,75634.28,116.4,0.27551,0.00055,6.20345]
[1777516989593,32.72,75641.0,116.4,0.27921,0.00055,6.24462]
[1777516990562,32.72,75641.0,116.4,0.27921,0.00055,6.24462]
[1777516990564,32.72,75641.0,116.4,0.27921,0.00055,6.24462]
[1777516990633,32.72,75641.0,116.4,0.27921,0.00055,6.24462]
[1777516990701,32.72,75641.0,116.4,0.27921,0.00055,6.24462]
[1777516990898,32.72,75641.0,116.4,0.27921,0.00055,6.24462]
[1777516990784,32.72,75647.19,116.4,0.28264,0.00056,6.28214]
[1777516991323,32.72,75647.19,116.4,0.28264,0.00056,6.28214]
[1777516993520,32.72,75650.53,116.4,0.2845,0.00056,6.30221]
[1777516993622,32.72,75652.79,116.4,0.28577,0.00056,6.31571]
[1777516995636,32.72,75656.37,116.4,0.28777,0.00056,6.33695]
[1777516996264,32.72,75656.37,116.4,0.28777,0.00056,6.33695]
[1777516996643,32.72,75651.26,116.4,0.2849,0.00056,6.30651]
[1777516997553,32.72,75651.26,116.4,0.2849,0.00056,6.30651]
[1777516997620,32.72,75651.26,116.4,0.2849,0.00056,6.30651]
[1777516997650,32.72,75646.44,116.4,0.28222,0.00056,6.27752]
[1777516998657,32.72,75642.08,116.4,0.2798,0.00055,6.25109]
[1777517002552,32.72,75643.13,116.4,0.28038,0.00055,6.25756]
[1777517007720,32.72,75642.6,116.4,0.28011,0.00055,6.25454]
[1777517008099,32.72,75642.6,116.4,0.28011,0.00055,6.25454]
[1777517008611,32.72,75642.6,116.4,0.28011,0.00055,6.25454]
[1777517009298,32.72,75643.15,116.4,0.28042,0.00055,6.25792]
[1777517009342,32.72,75643.15,116.4,0.28042,0.00055,6.25792]
[1777517009362,32.72,75643.15,116.4,0.28042,0.00055,6.25792]
[1777517009369,32.72,75643.15,116.4,0.28042,0.00055,6.25792]
[1777517009735,32.72,75640.44,116.4,0.27891,0.00055,6.24134]
[1777517010797,32.72,75640.44,116.4,0.27891,0.00055,6.24134]
[1777517010899,32.72,75636.79,116.4,0.27687,0.00055,6.21876]
[1777517014647,32.72,75636.67,116.4,0.27648,0.00055,6.20455]
[1777517014858,32.72,75636.67,116.4,0.27648,0.00055,6.20455]
[1777517014889,32.71,75637.51,116.4,0.27692,0.00055,6.20954]
[1777517016787,32.72,75641.0,116.4,0.27887,0.00055,6.23105]
[1777517017514,32.72,75641.0,116.4,0.27887,0.00055,6.23105]
[1777517020039,32.72,75643.37,116.4,0.28019,0.00055,6.24563]
[1777517020138,32.72,75643.37,116.4,0.28019,0.00055,6.24563]
[1777517020665,32.72,75643.37,116.4,0.28019,0.00055,6.24563]
[1777517020815,32.72,75643.09,116.4,0.28004,0.00055,6.24397]
[1777517021719,32.72,75643.09,116.4,0.28004,0.00055,6.24397]
[1777517022236,32.72,75643.67,116.4,0.28036,0.00056,6.2474]
[1777517022829,32.72,75637.47,116.4,0.27692,0.00055,6.20948]
[1777517023836,32.72,75635.2,116.4,0.27566,0.00055,6.19549]
[1777517024569,32.72,75635.2,116.4,0.27566,0.00055,6.19549]
[1777517024737,32.72,75635.2,116.4,0.27566,0.00055,6.19549]
[1777517024786,32.72,75635.2,116.4,0.27566,0.00055,6.19549]
[1777517024800,32.72,75635.2,116.4,0.27566,0.00055,6.19549]
[1777517024811,32.72,75635.2,116.4,0.27566,0.00055,6.19549]
[1777517024906,32.72,75632.87,116.4,0.27439,0.00055,6.18116]
[1777517025310,32.72,75632.87,116.4,0.27439,0.00055,6.18116]
[1777517025389,32.72,75632.87,116.4,0.27439,0.00055,6.18116]
[1777517025434,32.72,75632.87,116.4,0.27439,0.00055,6.18116]
[1777517025626,32.72,75632.87,116.4,0.27439,0.00055,6.18116]
[1777517025850,32.72,75612.33,116.4,0.26322,0.00054,6.05183]
[1777517026232,32.72,75612.33,116.4,0.26322,0.00054,6.05183]
[1777517026830,32.72,75612.33,116.4,0.26322,0.00054,6.05183]
[1777517026831,32.72,75612.33,116.4,0.26322,0.00054,6.05183]
[1777517026857,32.72,75609.62,116.4,0.26175,0.00054,6.03426]
[1777517027616,32.72,75609.62,116.4,0.26175,0.00054,6.03426]
[1777517027668,32.72,75609.62,116.4,0.26175,0.00054,6.03426]
[1777517028189,32.72,75608.33,116.4,0.26106,0.00054,6.02595]
[1777517028434,32.72,75608.33,116.4,0.26106,0.00054,6.02595]
[1777517028871,32.72,75611.18,116.4,0.26258,0.00054,6.04426]
[1777517029777,32.72,75611.18,116.4,0.26258,0.00054,6.04426]
[1777517029877,32.72,75612.34,116.4,0.26321,0.00054,6.05167]
[1777517033815,32.72,75610.83,116.4,0.26241,0.00054,6.04222]
[1777517035159,32.72,75610.16,116.4,0.26207,0.00054,6.03808]
[1777517035169,32.72,75610.16,116.4,0.26207,0.00054,6.03808]
[1777517035717,32.72,75610.16,116.4,0.26207,0.00054,6.03808]
[1777517035920,32.72,75610.22,116.4,0.26211,0.00054,6.03855]
[1777517037934,32.72,75607.82,116.4,0.26081,0.00054,6.02305]
[1777517039720,32.72,75607.46,116.4,0.26062,0.00054,6.02071]
[1777517042029,32.72,75606.77,116.4,0.26025,0.00054,6.0162]
[1777517042048,32.72,75603.52,116.4,0.25851,0.00053,5.99514]
[1777517042965,32.72,75603.52,116.4,0.25851,0.00053,5.99514]
[1777517043528,32.72,75603.52,116.4,0.25851,0.00053,5.99514]
[1777517044079,32.72,75604.65,116.4,0.2591,0.00053,6.00235]
[1777517044236,32.72,75602.73,116.4,0.25807,0.00053,5.98978]
[1777517047220,32.72,75602.88,116.4,0.25814,0.00053,5.99073]
[1777517047697,32.72,75602.88,116.4,0.25814,0.00053,5.99073]
[1777517048081,32.72,75602.85,116.4,0.25813,0.00053,5.99053]
[1777517052332,32.72,75604.57,116.4,0.25905,0.00053,6.00168]
[1777517054380,32.72,75604.47,116.4,0.25899,0.00053,6.00099]
[1777517055455,32.71,75603.89,116.4,0.25868,0.00053,5.99722]
[1777517055492,32.71,75599.66,116.4,0.25643,0.00053,5.96972]
[1777517056619,32.71,75599.66,116.4,0.25643,0.00053,5.96972]
[1777517056621,32.71,75599.66,116.4,0.25643,0.00053,5.96972]
[1777517056623,32.71,75599.66,116.4,0.25643,0.00053,5.96972]
[1777517056732,32.71,75599.66,116.4,0.25643,0.00053,5.96972]
[1777517056952,32.72,75592.55,116.4,0.25267,0.00053,5.92314]
[1777517057354,32.72,75592.55,116.4,0.25267,0.00053,5.92314]
[1777517057954,32.72,75585.23,116.4,0.24883,0.00052,5.87476]
[1777517058653,32.72,75581.2,116.4,0.24673,0.00052,5.8479]
[1777517060540,32.72,75581.37,116.4,0.24682,0.00052,5.84912]
[1777517060617,32.72,75581.35,116.4,0.24682,0.00052,5.84907]
[1777517062626,32.72,75577.73,116.4,0.24493,0.00052,5.8248]
[1777517063941,32.72,75577.73,116.4,0.24493,0.00052,5.8248]
[1777517063957,32.72,75577.73,116.4,0.24493,0.00052,5.8248]
[1777517063974,32.72,75579.23,116.4,0.24571,0.00052,5.83486]
[1777517064073,32.72,75579.23,116.4,0.24571,0.00052,5.83486]
[1777517064571,32.72,75579.23,116.4,0.24571,0.00052,5.83486]
[1777517064785,32.72,75588.89,116.4,0.25076,0.00052,5.89917]
[1777517065379,32.72,75588.89,116.4,0.25076,0.00052,5.89917]
[1777517065481,32.72,75595.59,116.4,0.25429,0.00053,5.94339]
[1777517066090,32.72,75595.59,116.4,0.25429,0.00053,5.94339]
[1777517070163,32.72,75598.37,116.4,0.25578,0.00053,5.96176]
[1777517072177,32.72,75601.97,116.4,0.25736,0.00053,5.9717]
[1777517074792,32.72,75597.07,116.4,0.25475,0.00053,5.93974]
[1777517080633,32.72,75597.05,116.4,0.25476,0.00053,5.93979]
[1777517086021,32.73,75596.42,116.4,0.25444,0.00053,5.93587]
[1777517088866,32.73,75598.97,116.4,0.2558,0.00053,5.95261]
[1777517094058,32.73,75599.49,116.4,0.25608,0.00053,5.95607]
[1777517094378,32.73,75599.49,116.4,0.25608,0.00053,5.95607]
[1777517094403,32.73,75592.01,116.4,0.25212,0.00053,5.90704]
[1777517095674,32.73,75592.01,116.4,0.25212,0.00053,5.90704]
[1777517096483,32.73,75590.66,116.4,0.25143,0.00053,5.89828]
[1777517100351,32.73,75588.48,116.4,0.2503,0.00052,5.88411]
[1777517100824,32.73,75588.48,116.4,0.2503,0.00052,5.88411]
[1777517101353,32.74,75590.19,116.4,0.25121,0.00053,5.8956]
[1777517101626,32.74,75590.19,116.4,0.25121,0.00053,5.8956]
[1777517101685,32.74,75590.19,116.4,0.25121,0.00053,5.8956]
[1777517101725,32.74,75590.19,116.4,0.25121,0.00053,5.8956]
[1777517101826,32.74,75604.38,116.4,0.25873,0.00053,5.98843]
[1777517102632,32.74,75611.97,116.4,0.26281,0.00054,6.03743]
[1777517103972,32.74,75611.97,116.4,0.26281,0.00054,6.03743]
[1777517104681,32.74,75614.15,116.4,0.26399,0.00054,6.05145]
[1777517104765,32.74,75614.03,116.4,0.26393,0.00054,6.05074]
[1777517105031,32.74,75614.03,116.4,0.26393,0.00054,6.05074]
[1777517105416,32.74,75614.03,116.4,0.26393,0.00054,6.05074]
[1777517105442,32.74,75614.03,116.4,0.26393,0.00054,6.05074]
[1777517105614,32.74,75618.95,116.4,0.26659,0.00054,6.082]
[1777517106612,32.74,75618.95,116.4,0.26659,0.00054,6.082]
[1777517106703,32.74,75621.37,116.4,0.26791,0.00054,6.09737]
[1777517107291,32.74,75621.37,116.4,0.26791,0.00054,6.09737]
[1777517107295,32.74,75621.37,116.4,0.26791,0.00054,6.09737]
[1777517107526,32.74,75621.37,116.4,0.26791,0.00054,6.09737]
[1777517107537,32.74,75621.37,116.4,0.26791,0.00054,6.09737]
[1777517107958,32.74,75625.2,116.4,0.27001,0.00055,6.12155]
[1777517108168,32.74,75625.2,116.4,0.27001,0.00055,6.12155]
[1777517108179,32.74,75625.2,116.4,0.27001,0.00055,6.12155]
[1777517108327,32.74,75625.2,116.4,0.27001,0.00055,6.12155]
[1777517108574,32.74,75621.62,116.4,0.26806,0.00054,6.09904]
[1777517109853,32.74,75621.62,116.4,0.26806,0.00054,6.09904]
[1777517109980,32.74,75615.61,116.4,0.26479,0.00054,6.06088]
[1777517110566,32.74,75615.61,116.4,0.26479,0.00054,6.06088]
[1777517110667,32.74,75606.72,116.4,0.26001,0.00054,6.0039]
[1777517111151,32.74,75606.72,116.4,0.26001,0.00054,6.0039]
[1777517111214,32.74,75606.72,116.4,0.26001,0.00054,6.0039]
[1777517111783,32.74,75606.72,116.4,0.26001,0.00054,6.0039]
[1777517111870,32.74,75606.77,116.4,0.26005,0.00054,6.00433]
[1777517113147,32.74,75606.84,116.4,0.26009,0.00054,6.00481]
[1777517113809,32.74,75606.84,116.4,0.26009,0.00054,6.00481]
[1777517113873,32.74,75606.84,116.4,0.26009,0.00054,6.00481]
[1777517113913,32.74,75606.84,116.4,0.26009,0.00054,6.00481]
[1777517113974,32.74,75591.9,116.4,0.25216,0.00053,5.90741]
[1777517114911,32.74,75584.23,116.4,0.24813,0.00052,5.85659]
[1777517116245,32.74,75581.92,116.4,0.24692,0.00052,5.84117]
[1777517116617,32.74,75581.92,116.4,0.24692,0.00052,5.84117]
[1777517116625,32.74,75581.92,116.4,0.24692,0.00052,5.84117]
[1777517116671,32.74,75578.59,116.4,0.24519,0.00052,5.8189]
[1777517118696,32.74,75579.49,116.4,0.24567,0.00052,5.82504]
[1777517118821,32.74,75575.8,116.4,0.24376,0.00052,5.80039]
[1777517119509,32.74,75571.68,116.4,0.24164,0.00052,5.77274]
[1777517120213,32.74,75571.68,116.4,0.24164,0.00052,5.77274]
[1777517120909,32.75,75569.01,116.4,0.24029,0.00051,5.75499]
[1777517124544,32.75,75565.51,116.4,0.23854,0.00051,5.73175]
[1777517125979,32.75,75565.51,116.4,0.23854,0.00051,5.73175]
[1777517125992,32.75,75565.51,116.4,0.23854,0.00051,5.73175]
[1777517126020,32.75,75565.51,116.4,0.23854,0.00051,5.73175]
[1777517126309,32.76,75566.4,116.4,0.23901,0.00051,5.738]
[1777517126317,32.76,75566.4,116.4,0.23901,0.00051,5.738]
[1777517126898,32.76,75559.04,116.4,0.23527,0.00051,5.68799]
[1777517128033,32.76,75554.57,116.4,0.23304,0.0005,5.65764]
[1777517128065,32.76,75554.57,116.4,0.23304,0.0005,5.65764]
[1777517129026,32.76,75554.57,116.4,0.23304,0.0005,5.65764]
[1777517128864,32.76,75549.83,116.4,0.23065,0.0005,5.62495]
[1777517129221,32.76,75549.83,116.4,0.23065,0.0005,5.62495]
[1777517129393,32.76,75549.83,116.4,0.23065,0.0005,5.62495]
[1777517129579,32.76,75537.75,116.4,0.22465,0.00049,5.54119]
[1777517130360,32.76,75537.75,116.4,0.22465,0.00049,5.54119]
[1777517130524,32.76,75537.75,116.4,0.22465,0.00049,5.54119]
[1777517131035,32.76,75537.75,116.4,0.22465,0.00049,5.54119]
[1777517130586,32.77,75530.7,116.4,0.22119,0.00049,5.49193]
[1777517131268,32.77,75530.7,116.4,0.22119,0.00049,5.49193]
[1777517131350,32.77,75530.7,116.4,0.22119,0.00049,5.49193]
[1777517131779,32.77,75530.7,116.4,0.22119,0.00049,5.49193]
[1777517131819,32.77,75529.24,116.4,0.22012,0.00049,5.46785]
[1777517133292,32.77,75528.32,116.4,0.21969,0.00049,5.46163]
[1777517134111,32.77,75529.27,116.4,0.22017,0.00049,5.46864]
[1777517134161,32.77,75529.27,116.4,0.22017,0.00049,5.46864]
[1777517134614,32.77,75535.07,116.4,0.22302,0.00049,5.50941]
[1777517135532,32.77,75535.07,116.4,0.22302,0.00049,5.50941]
[1777517135621,32.78,75538.09,116.4,0.22453,0.0005,5.53078]
[1777517136056,32.78,75538.09,116.4,0.22453,0.0005,5.53078]
[1777517136077,32.78,75538.09,116.4,0.22453,0.0005,5.53078]
[1777517137579,32.78,75539.71,116.4,0.22534,0.0005,5.54217]
[1777517137583,32.78,75539.71,116.4,0.22534,0.0005,5.54217]
[1777517137756,32.78,75539.71,116.4,0.22534,0.0005,5.54217]
[1777517137774,32.78,75539.71,116.4,0.22534,0.0005,5.54217]
[1777517137975,32.78,75539.71,116.4,0.22534,0.0005,5.54217]
[1777517138033,32.78,75539.71,116.4,0.22534,0.0005,5.54217]
[1777517137998,32.78,75543.34,116.4,0.22716,0.0005,5.56763]
[1777517138616,32.78,75543.34,116.4,0.22716,0.0005,5.56763]
[1777517138642,32.78,75554.03,116.4,0.23252,0.0005,5.64162]
[1777517140025,32.78,75557.19,116.4,0.23414,0.00051,5.6637]
[1777517141269,32.78,75557.18,116.4,0.23415,0.00051,5.6638]
[1777517142209,32.78,75557.15,116.4,0.23414,0.00051,5.66359]
[1777517147748,32.79,75559.34,116.4,0.2353,0.00051,5.67934]
[1777517148154,32.79,75559.31,116.4,0.2353,0.00051,5.67928]
[1777517148751,32.79,75559.31,116.4,0.2353,0.00051,5.67928]
[1777517148779,32.79,75559.31,116.4,0.2353,0.00051,5.67928]
[1777517149822,32.8,75572.64,116.4,0.24214,0.00052,5.77002]
[1777517150222,32.8,75572.64,116.4,0.24214,0.00052,5.77002]
[1777517150577,32.8,75572.64,116.4,0.24214,0.00052,5.77002]
[1777517150852,32.8,75584.45,116.4,0.24827,0.00052,5.84908]
[1777517152012,32.8,75587.43,116.4,0.24984,0.00052,5.869]
[1777517155486,32.8,75585.22,116.4,0.24869,0.00052,5.85436]
[1777517155767,32.8,75586.25,116.4,0.24923,0.00052,5.8612]
[1777517159509,32.8,75587.71,116.4,0.24997,0.00052,5.87065]
[1777517159709,32.8,75587.71,116.4,0.24997,0.00052,5.87065]
[1777517160049,32.8,75581.3,116.4,0.24663,0.00052,5.82812]
[1777517160229,32.8,75581.3,116.4,0.24663,0.00052,5.82812]
[1777517160238,32.8,75581.3,116.4,0.24663,0.00052,5.82812]
[1777517160254,32.8,75581.3,116.4,0.24663,0.00052,5.82812]
[1777517160276,32.8,75581.3,116.4,0.24663,0.00052,5.82812]
[1777517160978,32.8,75581.3,116.4,0.24663,0.00052,5.82812]
[1777517161070,32.8,75564.83,116.4,0.23814,0.00051,5.71729]
[1777517161145,32.8,75564.83,116.4,0.23814,0.00051,5.71729]
[1777517161278,32.8,75564.83,116.4,0.23814,0.00051,5.71729]
[1777517162031,32.8,75554.14,116.4,0.23271,0.0005,5.64417]
[1777517162938,32.8,75550.71,116.4,0.23098,0.0005,5.62054]
[1777517164046,32.8,75550.71,116.4,0.23098,0.0005,5.62054]
[1777517165865,32.8,75553.1,116.4,0.23219,0.0005,5.63716]
[1777517165879,32.8,75553.1,116.4,0.23219,0.0005,5.63716]
[1777517165939,32.8,75553.29,116.4,0.23229,0.0005,5.63854]
[1777517166826,32.8,75553.29,116.4,0.23229,0.0005,5.63854]
[1777517166850,32.8,75557.23,116.4,0.23429,0.00051,5.66567]
[1777517168044,32.8,75557.23,116.4,0.23429,0.00051,5.66567]
[1777517168082,32.8,75554.43,116.4,0.23289,0.0005,5.64668]
[1777517168863,32.8,75549.96,116.4,0.23064,0.0005,5.61589]
[1777517169280,32.8,75549.96,116.4,0.23064,0.0005,5.61589]
[1777517169524,32.8,75549.96,116.4,0.23064,0.0005,5.61589]
[1777517169544,32.8,75549.96,116.4,0.23064,0.0005,5.61589]
[1777517169902,32.8,75549.96,116.4,0.23064,0.0005,5.61589]
[1777517169976,32.81,75553.33,116.4,0.23235,0.0005,5.63935]
[1777517170469,32.81,75553.33,116.4,0.23235,0.0005,5.63935]
[1777517170878,32.81,75557.35,116.4,0.23439,0.00051,5.66695]
[1777517171375,32.81,75557.35,116.4,0.23439,0.00051,5.66695]
[1777517172891,32.81,75561.69,116.4,0.23661,0.00051,5.69692]
[1777517174077,32.81,75565.47,116.4,0.23856,0.00051,5.72291]
[1777517174906,32.81,75571.93,116.4,0.24188,0.00052,5.76661]
[1777517175350,32.81,75571.93,116.4,0.24188,0.00052,5.76661]
[1777517175991,32.81,75571.93,116.4,0.24188,0.00052,5.76661]
[1777517176006,32.82,75574.49,116.4,0.24322,0.00052,5.78407]
[1777517176664,32.82,75574.49,116.4,0.24322,0.00052,5.78407]
[1777517176666,32.82,75574.49,116.4,0.24322,0.00052,5.78407]
[1777517176919,32.82,75574.62,116.4,0.24328,0.00052,5.78495]
[1777517177505,32.82,75574.62,116.4,0.24328,0.00052,5.78495]
[1777517177690,32.82,75574.62,116.4,0.24328,0.00052,5.78495]
[1777517177926,32.82,75584.28,116.4,0.24831,0.00052,5.84958]
[1777517178933,32.82,75587.19,116.4,0.24985,0.00052,5.86905]
[1777517179958,32.82,75587.19,116.4,0.24985,0.00052,5.86905]
[1777517180010,32.82,75587.19,116.4,0.24985,0.00052,5.86905]
[1777517180212,32.82,75588.94,116.4,0.25078,0.00052,5.88083]
[1777517180948,32.82,75593.88,116.4,0.25338,0.00053,5.9133]
[1777517181164,32.82,75593.88,116.4,0.25338,0.00053,5.9133]
[1777517181981,32.82,75593.88,116.4,0.25338,0.00053,5.9133]
[1777517182006,32.82,75593.88,116.4,0.25338,0.00053,5.9133]
[1777517182024,32.82,75590.03,116.4,0.25137,0.00053,5.88813]
[1777517182141,32.82,75590.03,116.4,0.25137,0.00053,5.88813]
[1777517182163,32.82,75590.03,116.4,0.25137,0.00053,5.88813]
[1777517182276,32.82,75590.03,116.4,0.25137,0.00053,5.88813]
[1777517182295,32.82,75590.03,116.4,0.25137,0.00053,5.88813]
[1777517182491,32.82,75590.03,116.4,0.25137,0.00053,5.88813]
[1777517182572,32.82,75590.03,116.4,0.25137,0.00053,5.88813]
[1777517182833,32.82,75590.03,116.4,0.25137,0.00053,5.88813]
[1777517182962,32.82,75580.01,116.4,0.24613,0.00052,5.82174]
[1777517183484,32.82,75580.01,116.4,0.24613,0.00052,5.82174]
[1777517183503,32.82,75580.01,116.4,0.24613,0.00052,5.82174]
[1777517183726,32.82,75580.01,116.4,0.24613,0.00052,5.82174]
[1777517184006,32.82,75573.22,116.4,0.24261,0.00052,5.77624]
[1777517184333,32.82,75573.22,116.4,0.24261,0.00052,5.77624]
[1777517184975,32.82,75573.33,116.4,0.24268,0.00052,5.77707]
[1777517187727,32.83,75572.14,116.4,0.24208,0.00052,5.76924]
[1777517189372,32.83,75576.14,116.4,0.24416,0.00052,5.79629]
[1777517190638,32.83,75576.82,116.4,0.24452,0.00052,5.80091]
[1777517191018,32.83,75579.45,116.4,0.24554,0.00052,5.80495]
[1777517191333,32.83,75579.45,116.4,0.24554,0.00052,5.80495]
[1777517191345,32.83,75579.45,116.4,0.24554,0.00052,5.80495]
[1777517191434,32.83,75579.45,116.4,0.24554,0.00052,5.80495]
[1777517191585,32.83,75579.45,116.4,0.24554,0.00052,5.80495]
[1777517191608,32.83,75579.45,116.4,0.24554,0.00052,5.80495]
[1777517192068,32.83,75572.88,116.4,0.24214,0.00052,5.7609]
[1777517193035,32.83,75559.44,116.4,0.23526,0.00051,5.66978]
[1777517193996,32.83,75559.44,116.4,0.23526,0.00051,5.66978]
[1777517194041,32.83,75556.75,116.4,0.23391,0.00051,5.65152]
[1777517195739,32.84,75557.04,116.4,0.23407,0.00051,5.65367]
[1777517195762,32.84,75557.04,116.4,0.23407,0.00051,5.65367]
[1777517195887,32.84,75557.04,116.4,0.23407,0.00051,5.65367]
[1777517195906,32.84,75557.04,116.4,0.23407,0.00051,5.65367]
[1777517196056,32.84,75552.88,116.4,0.23197,0.0005,5.62515]
[1777517196168,32.84,75552.88,116.4,0.23197,0.0005,5.62515]
[1777517196617,32.84,75552.88,116.4,0.23197,0.0005,5.62515]
[1777517197063,32.84,75549.66,116.4,0.23037,0.0005,5.60317]
[1777517200086,32.84,75548.45,116.4,0.22979,0.0005,5.59527]
[1777517200435,32.84,75548.66,116.4,0.2299,0.0005,5.59672]
[1777517201059,32.84,75548.66,116.4,0.2299,0.0005,5.59672]
[1777517201107,32.84,75548.66,116.4,0.2299,0.0005,5.59672]
[1777517201179,32.85,75550.43,116.4,0.23082,0.0005,5.6094]
[1777517201196,32.85,75550.43,116.4,0.23082,0.0005,5.6094]
[1777517201435,32.85,75550.43,116.4,0.23082,0.0005,5.6094]
[1777517202103,32.85,75561.49,116.4,0.23643,0.00051,5.68545]
[1777517202863,32.85,75561.49,116.4,0.23643,0.00051,5.68545]
[1777517203118,32.85,75561.49,116.4,0.23643,0.00051,5.68545]
[1777517203110,32.85,75565.51,116.4,0.2385,0.00051,5.71293]
[1777517205059,32.85,75565.89,116.4,0.2387,0.00051,5.7156]
[1777517207138,32.86,75569.92,116.4,0.24078,0.00051,5.74312]
[1777517208518,32.86,75569.92,116.4,0.24078,0.00051,5.74312]
[1777517209096,32.86,75569.92,116.4,0.24078,0.00051,5.74312]
[1777517209101,32.86,75572.57,116.4,0.24216,0.00052,5.76107]
[1777517209138,32.86,75572.57,116.4,0.24216,0.00052,5.76107]
[1777517209264,32.86,75572.57,116.4,0.24216,0.00052,5.76107]
[1777517209281,32.86,75572.57,116.4,0.24216,0.00052,5.76107]
[1777517209616,32.86,75572.57,116.4,0.24216,0.00052,5.76107]
[1777517209925,32.86,75572.57,116.4,0.24216,0.00052,5.76107]
[1777517210047,32.86,75574.06,116.4,0.24294,0.00052,5.77133]
[1777517210248,32.86,75574.06,116.4,0.24294,0.00052,5.77133]
[1777517210989,32.86,75574.06,116.4,0.24294,0.00052,5.77133]
[1777517211055,32.86,75587.56,116.4,0.24997,0.00052,5.86121]
[1777517211630,32.86,75587.56,116.4,0.24997,0.00052,5.86121]
[1777517211805,32.86,75597.33,116.4,0.25513,0.00053,5.92542]
[1777517212173,32.86,75601.64,116.4,0.25743,0.00053,5.95358]
[1777517213485,32.86,75601.64,116.4,0.25743,0.00053,5.95358]
[1777517213841,32.87,75602.23,116.4,0.25776,0.00053,5.95753]
[1777517214553,32.87,75602.23,116.4,0.25776,0.00053,5.95753]
[1777517215775,32.87,75601.77,116.4,0.25752,0.00053,5.95464]
[1777517215837,32.87,75603.26,116.4,0.25831,0.00053,5.96427]
[1777517216201,32.87,75605.78,116.4,0.25967,0.00053,5.98064]
[1777517221236,32.88,75607.51,116.4,0.26064,0.00054,5.99228]
[1777517222764,32.88,75607.51,116.4,0.26064,0.00054,5.99228]
[1777517222968,32.88,75607.44,116.4,0.26061,0.00054,5.99192]
[1777517223617,32.88,75607.44,116.4,0.26061,0.00054,5.99192]
[1777517223881,32.88,75607.44,116.4,0.26061,0.00054,5.99192]
[1777517224082,32.88,75607.44,116.4,0.26061,0.00054,5.99192]
[1777517224133,32.88,75619.64,116.4,0.2672,0.00054,6.06967]
[1777517225524,32.88,75621.55,116.4,0.26824,0.00054,6.08177]
[1777517226379,32.88,75622.69,116.4,0.26886,0.00054,6.08892]
[1777517226446,32.88,75622.69,116.4,0.26886,0.00054,6.08892]
[1777517227553,32.88,75623.74,116.4,0.26944,0.00054,6.09553]
[1777517227677,32.88,75623.74,116.4,0.26944,0.00054,6.09553]
[1777517227701,32.88,75623.74,116.4,0.26944,0.00054,6.09553]
[1777517228375,32.88,75625.59,116.4,0.27045,0.00055,6.10716]
[1777517228655,32.88,75625.59,116.4,0.27045,0.00055,6.10716]
[1777517229005,32.89,75631.52,116.4,0.27371,0.00055,6.14416]
[1777517229643,32.89,75631.52,116.4,0.27371,0.00055,6.14416]
[1777517229646,32.89,75631.52,116.4,0.27371,0.00055,6.14416]
[1777517229744,32.89,75637.04,116.4,0.27675,0.00055,6.17807]
[1777517232673,32.89,75636.84,116.4,0.27665,0.00055,6.17699]
[1777517232774,32.89,75639.13,116.4,0.27792,0.00055,6.19103]
[1777517234105,32.89,75639.13,116.4,0.27792,0.00055,6.19103]
[1777517234504,32.89,75639.7,116.4,0.27824,0.00055,6.19455]
[1777517234736,32.89,75637.31,116.4,0.27693,0.00055,6.18003]
[1777517236825,32.89,75639.42,116.4,0.2781,0.00055,6.19296]
[1777517236918,32.89,75635.99,116.4,0.27621,0.00055,6.17209]
[1777517237298,32.89,75635.99,116.4,0.27621,0.00055,6.17209]
[1777517237714,32.89,75635.99,116.4,0.27621,0.00055,6.17209]
[1777517237816,32.89,75632.23,116.4,0.27415,0.00055,6.14908]
[1777517238355,32.89,75626.24,116.4,0.27088,0.00055,6.11199]
[1777517239898,32.89,75626.24,116.4,0.27088,0.00055,6.11199]
[1777517239950,32.89,75626.24,116.4,0.27088,0.00055,6.11199]
[1777517240140,32.89,75625.23,116.4,0.27033,0.00055,6.10575]
[1777517240617,32.89,75625.23,116.4,0.27033,0.00055,6.10575]
[1777517240718,32.89,75618.35,116.4,0.2666,0.00054,6.06267]
[1777517242477,32.9,75616.87,116.4,0.2658,0.00054,6.05338]
[1777517242826,32.9,75612.55,116.4,0.26347,0.00054,6.02599]
[1777517244756,32.89,75609.92,116.4,0.26205,0.00054,6.00916]
[1777517247038,32.89,75610.48,116.4,0.26235,0.00054,6.01272]
[1777517247109,32.89,75612.78,116.4,0.26358,0.00054,6.02732]
[1777517248068,32.89,75618.48,116.4,0.26666,0.00054,6.06343]
[1777517248214,32.89,75618.48,116.4,0.26666,0.00054,6.06343]
[1777517248611,32.89,75618.48,116.4,0.26666,0.00054,6.06343]
[1777517248617,32.89,75618.48,116.4,0.26666,0.00054,6.06343]
[1777517248717,32.89,75618.33,116.4,0.26658,0.00054,6.06249]
[1777517249897,32.9,75620.57,116.4,0.2678,0.00054,6.07665]
[1777517255019,32.9,75623.57,116.4,0.26912,0.00054,6.08221]
[1777517260546,32.9,75626.46,116.4,0.27072,0.00055,6.10046]
[1777517260578,32.9,75626.46,116.4,0.27072,0.00055,6.10046]
[1777517260600,32.9,75626.46,116.4,0.27072,0.00055,6.10046]
[1777517260774,32.9,75626.46,116.4,0.27072,0.00055,6.10046]
[1777517260788,32.9,75626.46,116.4,0.27072,0.00055,6.10046]
[1777517260834,32.9,75626.46,116.4,0.27072,0.00055,6.10046]
[1777517260974,32.9,75626.46,116.4,0.27072,0.00055,6.10046]
[1777517261029,32.9,75625.54,116.4,0.27022,0.00055,6.09476]
[1777517261936,32.9,75612.68,116.4,0.26324,0.00054,6.01363]
[1777517263133,32.9,75612.68,116.4,0.26324,0.00054,6.01363]
[1777517262837,32.9,75608.53,116.4,0.26101,0.00054,5.98711]
[1777517263525,32.9,75608.53,116.4,0.26101,0.00054,5.98711]
[1777517263883,32.9,75612.21,116.4,0.26298,0.00054,6.01062]
[1777517267018,32.9,75611.76,116.4,0.26275,0.00054,6.0079]
[1777517267119,32.9,75609.23,116.4,0.26141,0.00054,5.99191]
[1777517268016,32.9,75612.31,116.4,0.26306,0.00054,6.01156]
[1777517268710,32.9,75612.31,116.4,0.26306,0.00054,6.01156]
[1777517268825,32.91,75612.5,116.4,0.26317,0.00054,6.01284]
[1777517269945,32.91,75618.87,116.4,0.26662,0.00054,6.05332]
[1777517271035,32.91,75618.87,116.4,0.26662,0.00054,6.05332]
[1777517274705,32.91,75616.64,116.4,0.26545,0.00054,6.03962]
[1777517275615,32.91,75620.15,116.4,0.26737,0.00054,6.06192]
[1777517277629,32.92,75617.44,116.4,0.26591,0.00054,6.04498]
[1777517279243,32.92,75618.16,116.4,0.26631,0.00054,6.04961]
[1777517279320,32.92,75618.16,116.4,0.26631,0.00054,6.04961]
[1777517279388,32.92,75618.16,116.4,0.26631,0.00054,6.04961]
[1777517279549,32.92,75618.16,116.4,0.26631,0.00054,6.04961]
[1777517279760,32.92,75618.16,116.4,0.26631,0.00054,6.04961]
[1777517279867,32.92,75618.16,116.4,0.26631,0.00054,6.04961]
[1777517280169,32.92,75608.22,116.4,0.26096,0.00054,5.98654]
[1777517280294,32.92,75608.22,116.4,0.26096,0.00054,5.98654]
[1777517280618,32.92,75608.22,116.4,0.26096,0.00054,5.98654]
[1777517280956,32.92,75608.22,116.4,0.26096,0.00054,5.98654]
[1777517281180,32.92,75608.22,116.4,0.26096,0.00054,5.98654]
[1777517281162,32.92,75591.54,116.4,0.25211,0.00053,5.8786]
[1777517281618,32.92,75591.54,116.4,0.25211,0.00053,5.8786]
[1777517281636,32.92,75591.54,116.4,0.25211,0.00053,5.8786]
[1777517281674,32.92,75591.54,116.4,0.25211,0.00053,5.8786]
[1777517281816,32.92,75579.47,116.4,0.2458,0.00052,5.79887]
[1777517283001,32.92,75579.47,116.4,0.2458,0.00052,5.79887]
[1777517283020,32.92,75579.47,116.4,0.2458,0.00052,5.79887]
[1777517283131,32.92,75578.02,116.4,0.24504,0.00052,5.7892]
[1777517283888,32.92,75582.13,116.4,0.24718,0.00052,5.81654]
[1777517284799,32.92,75582.13,116.4,0.24718,0.00052,5.81654]
[1777517285424,32.92,75581.68,116.4,0.24696,0.00052,5.81372]
[1777517285914,32.92,75582.31,116.4,0.2473,0.00052,5.81807]
[1777517287038,32.92,75582.31,116.4,0.2473,0.00052,5.81807]
[1777517287070,32.92,75582.31,116.4,0.2473,0.00052,5.81807]
[1777517287132,32.92,75582.31,116.4,0.2473,0.00052,5.81807]
[1777517287207,32.92,75582.31,116.4,0.2473,0.00052,5.81807]
[1777517287113,32.92,75580.45,116.4,0.24634,0.00052,5.80578]
[1777517287313,32.92,75580.45,116.4,0.24634,0.00052,5.80578]
[1777517287334,32.92,75580.45,116.4,0.24634,0.00052,5.80578]
[1777517287609,32.92,75580.45,116.4,0.24634,0.00052,5.80578]
[1777517288183,32.93,75567.19,116.4,0.2395,0.00051,5.71707]
[1777517289124,32.93,75560.35,116.4,0.23602,0.00051,5.67084]
[1777517289714,32.93,75554.2,116.4,0.23291,0.0005,5.62887]
[1777517292664,32.93,75556.52,116.4,0.23411,0.00051,5.6451]
[1777517292914,32.93,75556.52,116.4,0.23411,0.00051,5.6451]
[1777517293135,32.94,75564.67,116.4,0.23828,0.00051,5.70087]
[1777517293706,32.94,75564.67,116.4,0.23828,0.00051,5.70087]
[1777517293958,32.94,75578.72,116.4,0.24551,0.00052,5.7952]
[1777517295023,32.94,75578.72,116.4,0.24551,0.00052,5.7952]
[1777517295037,32.94,75582.07,116.4,0.24726,0.00052,5.81759]
[1777517298777,32.94,75579.73,116.4,0.24607,0.00052,5.80238]
[1777517303871,32.94,75579.86,116.4,0.24616,0.00052,5.80354]
[1777517303968,32.95,75580.87,116.4,0.24669,0.00052,5.81032]
[1777517304757,32.95,75580.87,116.4,0.24669,0.00052,5.81032]
[1777517304758,32.95,75580.87,116.4,0.24669,0.00052,5.81032]
[1777517304794,32.95,75580.87,116.4,0.24669,0.00052,5.81032]
[1777517304816,32.95,75580.87,116.4,0.24669,0.00052,5.81032]
[1777517305196,32.95,75583.11,116.4,0.24787,0.00052,5.82531]
[1777517305826,32.95,75586.69,116.4,0.24974,0.00052,5.84895]
[1777517307088,32.95,75586.69,116.4,0.24974,0.00052,5.84895]
[1777517307617,32.95,75587.89,116.4,0.25039,0.00052,5.85706]
[1777517307840,32.95,75597.33,116.4,0.25536,0.00053,5.91875]
[1777517308847,32.95,75600.28,116.4,0.25693,0.00053,5.93793]
[1777517310738,32.95,75598.15,116.4,0.2558,0.00053,5.92419]
[1777517311307,32.95,75595.92,116.4,0.25463,0.00053,5.90977]
[1777517311394,32.95,75595.92,116.4,0.25463,0.00053,5.90977]
[1777517311867,32.95,75579.48,116.4,0.24567,0.00052,5.78795]
[1777517312525,32.95,75579.48,116.4,0.24567,0.00052,5.78795]
[1777517312570,32.95,75579.48,116.4,0.24567,0.00052,5.78795]
[1777517313049,32.95,75579.48,116.4,0.24567,0.00052,5.78795]
[1777517313167,32.95,75569.8,116.4,0.24067,0.00051,5.72331]
[1777517313265,32.95,75569.8,116.4,0.24067,0.00051,5.72331]
[1777517313882,32.95,75565.68,116.4,0.23856,0.00051,5.69553]
[1777517316902,32.96,75569.94,116.4,0.24077,0.00051,5.72452]
[1777517318915,32.96,75569.63,116.4,0.24061,0.00051,5.72249]
[1777517319439,32.96,75570.31,116.4,0.24097,0.00051,5.72713]
[1777517320234,32.96,75573.09,116.4,0.24241,0.00052,5.746]
[1777517320264,32.96,75573.09,116.4,0.24241,0.00052,5.746]
[1777517320395,32.96,75573.09,116.4,0.24241,0.00052,5.746]
[1777517320931,32.96,75575.47,116.4,0.24364,0.00052,5.76193]
[1777517323981,32.97,75577.38,116.4,0.24466,0.00052,5.77507]
[1777517324178,32.97,75577.38,116.4,0.24466,0.00052,5.77507]
[1777517325046,32.97,75576.72,116.4,0.24435,0.00052,5.77105]
[1777517326743,32.97,75575.0,116.4,0.24348,0.00052,5.75975]
[1777517327143,32.97,75575.0,116.4,0.24348,0.00052,5.75975]
[1777517329073,32.98,75576.13,116.4,0.24409,0.00052,5.7677]
[1777517334264,32.99,75577.06,116.4,0.24466,0.00052,5.77497]
[1777517334326,32.99,75577.06,116.4,0.24466,0.00052,5.77497]
[1777517334617,32.99,75577.06,116.4,0.24466,0.00052,5.77497]
[1777517335028,32.99,75582.8,116.4,0.24765,0.00052,5.81324]
[1777517336035,32.99,75587.45,116.4,0.2501,0.00052,5.84406]
[1777517336415,32.99,75587.45,116.4,0.2501,0.00052,5.84406]
[1777517336477,32.99,75587.45,116.4,0.2501,0.00052,5.84406]
[1777517337260,32.99,75587.45,116.4,0.2501,0.00052,5.84406]
[1777517337042,33.0,75591.18,116.4,0.25207,0.00053,5.86865]
[1777517338195,33.0,75591.18,116.4,0.25207,0.00053,5.86865]
[1777517338050,33.0,75594.48,116.4,0.25382,0.00053,5.89031]
[1777517339056,33.0,75594.16,116.4,0.25367,0.00053,5.88844]
[1777517343085,33.0,75597.7,116.4,0.25557,0.00053,5.9118]
[1777517344665,33.01,75595.51,116.4,0.25442,0.00053,5.89768]
[1777517345099,33.01,75592.49,116.4,0.25283,0.00053,5.87808]
[1777517346440,33.01,75592.44,116.4,0.25282,0.00053,5.87793]
[1777517347182,33.01,75589.54,116.4,0.25132,0.00052,5.85937]
[1777517347556,33.01,75589.54,116.4,0.25132,0.00052,5.85937]
[1777517348121,33.01,75581.54,116.4,0.24714,0.00052,5.80672]
[1777517349128,33.01,75581.54,116.4,0.24714,0.00052,5.80672]
[1777517349191,33.02,75587.57,116.4,0.25032,0.00052,5.84676]
[1777517349617,33.02,75587.57,116.4,0.25032,0.00052,5.84676]
[1777517350135,33.02,75595.62,116.4,0.25455,0.00053,5.89932]
[1777517352344,33.03,75596.78,116.4,0.25521,0.00053,5.90744]
[1777517352410,33.03,75596.78,116.4,0.25521,0.00053,5.90744]
[1777517352424,33.03,75596.78,116.4,0.25521,0.00053,5.90744]
[1777517353156,33.03,75599.61,116.4,0.25673,0.00053,5.9259]
[1777517353848,33.03,75599.61,116.4,0.25673,0.00053,5.9259]
[1777517355587,33.03,75601.9,116.4,0.25797,0.00053,5.94093]
[1777517356386,33.03,75602.34,116.4,0.25821,0.00053,5.94389]
[1777517357184,33.03,75605.19,116.4,0.25974,0.00053,5.96229]
[1777517358258,33.03,75605.19,116.4,0.25974,0.00053,5.96229]
[1777517358311,33.04,75605.63,116.4,0.25998,0.00053,5.96521]
[1777517358392,33.04,75605.63,116.4,0.25998,0.00053,5.96521]
[1777517358408,33.04,75605.63,116.4,0.25998,0.00053,5.96521]
[1777517358468,33.04,75605.63,116.4,0.25998,0.00053,5.96521]
[1777517359198,33.04,75609.42,116.4,0.26202,0.00054,5.98954]
[1777517359318,33.04,75609.42,116.4,0.26202,0.00054,5.98954]
[1777517360214,33.04,75612.32,116.4,0.26359,0.00054,6.00806]
[1777517360617,33.04,75612.32,116.4,0.26359,0.00054,6.00806]
[1777517361211,33.04,75616.86,116.4,0.26605,0.00054,6.03681]
[1777517361617,33.04,75616.86,116.4,0.26605,0.00054,6.03681]
[1777517361704,33.04,75616.86,116.4,0.26605,0.00054,6.03681]
[1777517361827,33.04,75616.86,116.4,0.26605,0.00054,6.03681]
[1777517362112,33.04,75616.86,116.4,0.26605,0.00054,6.03681]
[1777517362183,33.04,75616.86,116.4,0.26605,0.00054,6.03681]
[1777517362219,33.04,75604.85,116.4,0.2596,0.00053,5.96064]
[1777517362308,33.04,75604.85,116.4,0.2596,0.00053,5.96064]
[1777517362343,33.04,75604.85,116.4,0.2596,0.00053,5.96064]
[1777517362868,33.04,75604.85,116.4,0.2596,0.00053,5.96064]
[1777517363226,33.04,75598.97,116.4,0.25648,0.00053,5.92285]
[1777517363492,33.04,75598.97,116.4,0.25648,0.00053,5.92285]
[1777517364233,33.04,75600.06,116.4,0.25707,0.00053,5.93002]
[1777517364620,33.04,75600.06,116.4,0.25707,0.00053,5.93002]
[1777517364632,33.04,75600.06,116.4,0.25707,0.00053,5.93002]
[1777517364693,33.04,75600.06,116.4,0.25707,0.00053,5.93002]
[1777517364810,33.04,75600.06,116.4,0.25707,0.00053,5.93002]
[1777517364839,33.04,75600.06,116.4,0.25707,0.00053,5.93002]
[1777517365240,33.04,75583.28,116.4,0.24824,0.00052,5.82056]
[1777517365652,33.04,75583.28,116.4,0.24824,0.00052,5.82056]
[1777517366247,33.04,75578.4,116.4,0.2457,0.00052,5.78824]
[1777517366503,33.04,75578.4,116.4,0.2457,0.00052,5.78824]
[1777517367254,33.04,75574.82,116.4,0.24385,0.00052,5.76453]
[1777517367658,33.04,75574.82,116.4,0.24385,0.00052,5.76453]
[1777517368010,33.04,75574.82,116.4,0.24385,0.00052,5.76453]
[1777517369181,33.04,75574.81,116.4,0.24386,0.00052,5.76459]
[1777517369589,33.05,75573.89,116.4,0.24339,0.00052,5.75857]
[1777517370587,33.05,75575.16,116.4,0.24406,0.00052,5.76716]
[1777517371849,33.05,75576.15,116.4,0.24422,0.00052,5.76008]
[1777517372289,33.05,75577.05,116.4,0.2447,0.00052,5.76624]
[1777517374543,33.05,75577.0,116.4,0.24469,0.00052,5.76607]
[1777517374721,33.05,75577.0,116.4,0.24469,0.00052,5.76607]
[1777517375188,33.05,75577.0,116.4,0.24469,0.00052,5.76607]
[1777517376147,33.06,75577.86,116.4,0.24516,0.00052,5.77211]
[1777517376174,33.06,75577.86,116.4,0.24516,0.00052,5.77211]
[1777517376276,33.06,75573.2,116.4,0.24277,0.00052,5.74128]
[1777517377231,33.06,75570.5,116.4,0.24139,0.00051,5.72339]
[1777517378907,33.06,75570.22,116.4,0.24125,0.00051,5.72152]
[1777517379167,33.06,75570.54,116.4,0.24142,0.00051,5.72382]
[1777517379716,33.06,75570.54,116.4,0.24142,0.00051,5.72382]
[1777517380102,33.06,75562.5,116.4,0.23731,0.00051,5.6698]
[1777517380701,33.06,75562.5,116.4,0.23731,0.00051,5.6698]
[1777517380961,33.06,75555.12,116.4,0.23358,0.0005,5.61985]
[1777517382109,33.07,75552.66,116.4,0.23235,0.0005,5.60325]
[1777517382621,33.07,75552.66,116.4,0.23235,0.0005,5.60325]
[1777517383656,33.07,75551.5,116.4,0.23178,0.0005,5.59551]
[1777517384057,33.07,75551.5,116.4,0.23178,0.0005,5.59551]
[1777517384068,33.07,75551.5,116.4,0.23178,0.0005,5.59551]
[1777517384082,33.07,75548.0,116.4,0.23004,0.0005,5.57175]
[1777517384667,33.07,75548.0,116.4,0.23004,0.0005,5.57175]
[1777517385029,33.07,75548.0,116.4,0.23004,0.0005,5.57175]
[1777517385258,33.07,75545.32,116.4,0.22871,0.0005,5.55345]
[1777517386142,33.07,75537.77,116.4,0.22497,0.00049,5.50148]
[1777517387093,33.07,75537.77,116.4,0.22497,0.00049,5.50148]
[1777517387369,33.07,75538.26,116.4,0.22523,0.00049,5.50505]
[1777517387799,33.07,75538.26,116.4,0.22523,0.00049,5.50505]
[1777517387846,33.07,75538.26,116.4,0.22523,0.00049,5.50505]
[1777517388065,33.08,75539.5,116.4,0.22585,0.0005,5.51381]
[1777517388617,33.08,75539.5,116.4,0.22585,0.0005,5.51381]
[1777517388669,33.08,75539.5,116.4,0.22585,0.0005,5.51381]
[1777517388989,33.08,75549.01,116.4,0.23061,0.0005,5.57953]
[1777517389408,33.08,75556.69,116.4,0.23449,0.00051,5.63212]
[1777517390414,33.08,75553.02,116.4,0.23265,0.0005,5.6073]
[1777517391965,33.08,75553.02,116.4,0.23265,0.0005,5.6073]
[1777517392629,33.09,75553.46,116.4,0.23289,0.0005,5.61048]
[1777517393164,33.09,75553.46,116.4,0.23289,0.0005,5.61048]
[1777517393990,33.09,75552.87,116.4,0.23262,0.0005,5.60682]
[1777517394004,33.09,75557.05,116.4,0.23473,0.00051,5.63526]
[1777517394733,33.09,75557.05,116.4,0.23473,0.00051,5.63526]
[1777517394829,33.09,75557.05,116.4,0.23473,0.00051,5.63526]
[1777517394862,33.09,75561.18,116.4,0.23683,0.00051,5.66338]
[1777517397228,33.09,75562.23,116.4,0.23738,0.00051,5.67068]
[1777517398295,33.1,75562.77,116.4,0.23769,0.00051,5.67473]
[1777517398301,33.1,75562.77,116.4,0.23769,0.00051,5.67473]
[1777517404703,33.11,75565.09,116.4,0.23895,0.00051,5.69133]
[1777517404870,33.11,75565.09,116.4,0.23895,0.00051,5.69133]
[1777517405380,33.11,75565.36,116.4,0.2391,0.00051,5.6933]
[1777517405521,33.11,75569.14,116.4,0.24104,0.00051,5.7188]
[1777517408088,33.12,75576.53,116.4,0.24488,0.00052,5.76841]
[1777517410207,33.12,75574.67,116.4,0.24393,0.00052,5.75621]
[1777517410718,33.12,75583.54,116.4,0.24855,0.00052,5.81514]
[1777517412179,33.12,75583.54,116.4,0.24855,0.00052,5.81514]
[1777517412267,33.13,75587.09,116.4,0.25042,0.00052,5.83867]
[1777517413040,33.13,75589.47,116.4,0.25167,0.00052,5.85421]
[1777517414442,33.13,75590.43,116.4,0.25219,0.00052,5.86068]
[1777517415923,33.13,75590.03,116.4,0.25199,0.00052,5.85819]
[1777517415950,33.13,75590.03,116.4,0.25199,0.00052,5.85819]
[1777517415993,33.13,75590.03,116.4,0.25199,0.00052,5.85819]
[1777517416087,33.13,75590.63,116.4,0.25231,0.00053,5.8621]
[1777517416958,33.13,75600.46,116.4,0.25751,0.00053,5.92581]
[1777517418613,33.13,75602.85,116.4,0.25879,0.00053,5.9413]
[1777517423515,33.14,75603.2,116.4,0.25901,0.00053,5.94392]
[1777517423702,33.14,75601.06,116.4,0.25787,0.00053,5.93022]
[1777517425326,33.14,75592.24,116.4,0.25322,0.00053,5.87343]
[1777517425455,33.14,75592.24,116.4,0.25322,0.00053,5.87343]
[1777517426001,33.14,75592.24,116.4,0.25322,0.00053,5.87343]
[1777517428886,33.14,75596.12,116.4,0.25529,0.00053,5.89883]
[1777517429516,33.14,75596.12,116.4,0.25529,0.00053,5.89883]
[1777517429691,33.15,75599.98,116.4,0.25734,0.00053,5.92375]
[1777517434940,33.15,75600.04,116.4,0.25706,0.00053,5.91081]
[1777517440030,33.16,75601.45,116.4,0.25785,0.00053,5.92038]
[1777517441705,33.16,75601.77,116.4,0.25803,0.00053,5.92251]
[1777517442348,33.16,75601.77,116.4,0.25803,0.00053,5.92251]
[1777517442366,33.16,75604.38,116.4,0.25944,0.00053,5.93944]
[1777517442372,33.16,75604.38,116.4,0.25944,0.00053,5.93944]
[1777517442375,33.16,75604.38,116.4,0.25944,0.00053,5.93944]
[1777517442783,33.16,75608.71,116.4,0.26175,0.00054,5.96698]
[1777517444259,33.16,75611.03,116.4,0.26301,0.00054,5.9819]
[1777517447155,33.17,75613.49,116.4,0.26435,0.00054,5.9976]
[1777517449196,33.17,75614.65,116.4,0.26498,0.00054,6.00499]
[1777517449248,33.17,75614.65,116.4,0.26498,0.00054,6.00499]
[1777517449843,33.17,75615.12,116.4,0.26525,0.00054,6.0081]
[1777517452507,33.17,75616.18,116.4,0.26583,0.00054,6.01488]
[1777517457888,33.18,75615.71,116.4,0.26562,0.00054,6.01238]
[1777517459567,33.18,75615.3,116.4,0.26541,0.00054,6.00996]
[1777517459578,33.18,75615.3,116.4,0.26541,0.00054,6.00996]
[1777517459677,33.18,75615.3,116.4,0.26541,0.00054,6.00996]
[1777517460304,33.18,75615.3,116.4,0.26541,0.00054,6.00996]
[1777517460381,33.18,75624.14,116.4,0.2702,0.00054,6.06507]
[1777517460614,33.18,75624.14,116.4,0.2702,0.00054,6.06507]
[1777517460633,33.18,75624.14,116.4,0.2702,0.00054,6.06507]
[1777517460660,33.18,75624.14,116.4,0.2702,0.00054,6.06507]
[1777517461010,33.18,75624.14,116.4,0.2702,0.00054,6.06507]
[1777517461162,33.18,75624.14,116.4,0.2702,0.00054,6.06507]
[1777517461235,33.18,75631.24,116.4,0.27407,0.00055,6.10871]
[1777517461559,33.18,75631.24,116.4,0.27407,0.00055,6.10871]
[1777517462311,33.18,75631.24,116.4,0.27407,0.00055,6.10871]
[1777517461917,33.18,75640.35,116.4,0.2791,0.00055,6.16408]
[1777517462722,33.18,75640.35,116.4,0.2791,0.00055,6.16408]
[1777517462775,33.18,75640.35,116.4,0.2791,0.00055,6.16408]
[1777517463134,33.19,75636.28,116.4,0.27686,0.00055,6.13961]
[1777517465432,33.18,75635.83,116.4,0.27661,0.00055,6.13686]
[1777517465977,33.18,75635.83,116.4,0.27661,0.00055,6.13686]
[1777517466056,33.18,75637.11,116.4,0.27732,0.00055,6.14461]
[1777517467966,33.19,75639.54,116.4,0.27867,0.00055,6.15946]
[1777517470553,33.19,75638.82,116.4,0.27829,0.00055,6.15531]
[1777517470555,33.19,75638.82,116.4,0.27829,0.00055,6.15531]
[1777517470562,33.19,75638.82,116.4,0.27829,0.00055,6.15531]
[1777517470757,33.19,75638.82,116.4,0.27829,0.00055,6.15531]
[1777517470772,33.19,75638.82,116.4,0.27829,0.00055,6.15531]
[1777517470987,33.19,75637.41,116.4,0.27753,0.00055,6.14689]
[1777517474008,33.19,75640.04,116.4,0.27899,0.00055,6.16292]
[1777517475305,33.19,75640.04,116.4,0.27899,0.00055,6.16292]
[1777517475309,33.2,75638.52,116.4,0.27816,0.00055,6.15386]
[1777517476121,33.2,75638.52,116.4,0.27816,0.00055,6.15386]
[1777517476222,33.2,75638.7,116.4,0.27826,0.00055,6.15495]
[1777517476676,33.2,75638.7,116.4,0.27826,0.00055,6.15495]
[1777517476700,33.2,75638.7,116.4,0.27826,0.00055,6.15495]
[1777517476774,33.2,75638.7,116.4,0.27826,0.00055,6.15495]
[1777517477150,33.2,75637.57,116.4,0.27764,0.00055,6.14811]
[1777517478036,33.2,75633.25,116.4,0.27526,0.00055,6.1219]
[1777517479204,33.2,75633.25,116.4,0.27526,0.00055,6.1219]
[1777517480446,33.2,75630.99,116.4,0.27402,0.00055,6.10814]
[1777517481057,33.2,75631.46,116.4,0.27428,0.00055,6.11103]
[1777517484078,33.19,75629.25,116.4,0.27306,0.00055,6.09732]
[1777517489316,33.19,75628.15,116.4,0.27244,0.00055,6.09034]
[1777517489355,33.19,75630.41,116.4,0.27366,0.00055,6.1041]
[1777517492138,33.19,75635.94,116.4,0.27636,0.00055,6.12424]
[1777517493145,33.19,75633.68,116.4,0.27512,0.00055,6.11049]
[1777517494629,33.19,75634.87,116.4,0.27577,0.00055,6.11769]
[1777517494637,33.19,75634.87,116.4,0.27577,0.00055,6.11769]
[1777517494877,33.19,75634.87,116.4,0.27577,0.00055,6.11769]
[1777517494980,33.19,75634.87,116.4,0.27577,0.00055,6.11769]
[1777517497562,33.19,75634.08,116.4,0.27533,0.00055,6.11279]
[1777517503563,33.18,75634.26,116.4,0.2754,0.00055,6.11355]
[1777517507844,33.18,75637.64,116.4,0.27723,0.00055,6.13379]
[1777517509258,33.17,75635.43,116.4,0.276,0.00055,6.12023]
[1777517512355,33.17,75631.49,116.4,0.27381,0.00055,6.09591]
[1777517518321,33.17,75634.13,116.4,0.27523,0.00055,6.11176]
[1777517520090,33.16,75635.96,116.4,0.27623,0.00055,6.12283]
[1777517520191,33.16,75635.96,116.4,0.27623,0.00055,6.12283]
[1777517520318,33.16,75635.96,116.4,0.27623,0.00055,6.12283]
[1777517520327,33.16,75635.96,116.4,0.27623,0.00055,6.12283]
[1777517520335,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520448,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520505,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520531,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520581,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520610,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520644,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520662,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520766,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517520847,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517521018,33.16,75642.83,116.4,0.28002,0.00055,6.16421]
[1777517521351,33.16,75659.52,116.4,0.28935,0.00056,6.26279]
[1777517522346,33.16,75659.52,116.4,0.28935,0.00056,6.26279]
[1777517522433,33.16,75662.38,116.4,0.29096,0.00056,6.2793]
[1777517522591,33.16,75662.38,116.4,0.29096,0.00056,6.2793]
[1777517524363,33.16,75664.66,116.4,0.29224,0.00057,6.29238]
[1777517526415,33.16,75665.76,116.4,0.29286,0.00057,6.29866]
[1777517526434,33.16,75664.84,116.4,0.29234,0.00057,6.29333]
[1777517526552,33.16,75664.84,116.4,0.29234,0.00057,6.29333]
[1777517527384,33.16,75664.39,116.4,0.29208,0.00057,6.2907]
[1777517530405,33.16,75667.11,116.4,0.2936,0.00057,6.30618]
[1777517532720,33.16,75668.68,116.4,0.29448,0.00057,6.31505]
[1777517532926,33.16,75668.68,116.4,0.29448,0.00057,6.31505]
[1777517533196,33.16,75668.68,116.4,0.29448,0.00057,6.31505]
[1777517533425,33.16,75681.57,116.4,0.30185,0.00057,6.38756]
[1777517533690,33.16,75681.57,116.4,0.30185,0.00057,6.38756]
[1777517534036,33.16,75681.57,116.4,0.30185,0.00057,6.38756]
[1777517534432,33.16,75679.81,116.4,0.30083,0.00057,6.3777]
[1777517534626,33.16,75679.81,116.4,0.30083,0.00057,6.3777]
[1777517534730,33.16,75679.81,116.4,0.30083,0.00057,6.3777]
[1777517534896,33.16,75679.81,116.4,0.30083,0.00057,6.3777]
[1777517535439,33.15,75677.34,116.4,0.29941,0.00057,6.3639]
[1777517536627,33.15,75677.66,116.4,0.2996,0.00057,6.36569]
[1777517536826,33.15,75677.66,116.4,0.2996,0.00057,6.36569]
[1777517536835,33.15,75677.66,116.4,0.2996,0.00057,6.36569]
[1777517536933,33.15,75677.66,116.4,0.2996,0.00057,6.36569]
[1777517536948,33.15,75677.66,116.4,0.2996,0.00057,6.36569]
[1777517537037,33.15,75677.66,116.4,0.2996,0.00057,6.36569]
[1777517537454,33.15,75672.9,116.4,0.29687,0.00057,6.33882]
[1777517538461,33.15,75670.23,116.4,0.29534,0.00057,6.32361]
[1777517540394,33.15,75670.23,116.4,0.29534,0.00057,6.32361]
[1777517540852,33.15,75669.52,116.4,0.29493,0.00057,6.3195]
[1777517540953,33.15,75672.55,116.4,0.29665,0.00057,6.33663]
[1777517542042,33.15,75672.55,116.4,0.29665,0.00057,6.33663]
[1777517542119,33.15,75673.83,116.4,0.29737,0.00057,6.34382]
[1777517542649,33.15,75673.83,116.4,0.29737,0.00057,6.34382]
[1777517544825,33.14,75672.26,116.4,0.29645,0.00057,6.33471]
[1777517545297,33.14,75669.94,116.4,0.29512,0.00057,6.32143]
[1777517545995,33.14,75669.94,116.4,0.29512,0.00057,6.32143]
[1777517549236,33.14,75671.57,116.4,0.29602,0.00057,6.3304]
[1777517552118,33.13,75670.1,116.4,0.29515,0.00057,6.32174]
[1777517552559,33.13,75663.05,116.4,0.29082,0.00057,6.26777]
[1777517553617,33.13,75663.05,116.4,0.29082,0.00057,6.26777]
[1777517553703,33.13,75663.05,116.4,0.29082,0.00057,6.26777]
[1777517554361,33.13,75663.05,116.4,0.29082,0.00057,6.26777]
[1777517554443,33.13,75658.98,116.4,0.28851,0.00056,6.24403]
[1777517554514,33.13,75658.98,116.4,0.28851,0.00056,6.24403]
[1777517554587,33.13,75658.98,116.4,0.28851,0.00056,6.24403]
[1777517554679,33.13,75658.98,116.4,0.28851,0.00056,6.24403]
[1777517554764,33.13,75658.98,116.4,0.28851,0.00056,6.24403]
[1777517554892,33.13,75661.98,116.4,0.29021,0.00057,6.26147]
[1777517556360,33.12,75671.02,116.4,0.29533,0.00057,6.31332]
[1777517557055,33.12,75671.02,116.4,0.29533,0.00057,6.31332]
[1777517557157,33.12,75675.07,116.4,0.29764,0.00057,6.33626]
[1777517557574,33.12,75675.07,116.4,0.29764,0.00057,6.33626]
[1777517558276,33.12,75675.07,116.4,0.29764,0.00057,6.33626]
[1777517559981,33.12,75674.16,116.4,0.29711,0.00057,6.331]
[1777517560467,33.12,75674.16,116.4,0.29711,0.00057,6.331]
[1777517561122,33.12,75674.41,116.4,0.29724,0.00057,6.33229]
[1777517563629,33.12,75674.68,116.4,0.2974,0.00057,6.33385]
[1777517566473,33.12,75674.65,116.4,0.29738,0.00057,6.33369]
[1777517566658,33.12,75672.61,116.4,0.29621,0.00057,6.32212]
[1777517567956,33.12,75672.61,116.4,0.29621,0.00057,6.32212]
[1777517567959,33.12,75672.61,116.4,0.29621,0.00057,6.32212]
[1777517568287,33.12,75672.61,116.4,0.29621,0.00057,6.32212]
[1777517568388,33.12,75670.12,116.4,0.29478,0.00057,6.3078]
[1777517568672,33.12,75666.33,116.4,0.29262,0.00057,6.2861]
[1777517573707,33.11,75666.95,116.4,0.29294,0.00057,6.28929]
[1777517576432,33.11,75662.57,116.4,0.29044,0.00057,6.26387]
[1777517577162,33.11,75662.57,116.4,0.29044,0.00057,6.26387]
[1777517577263,33.11,75660.27,116.4,0.28913,0.00056,6.25045]
[1777517577617,33.11,75660.27,116.4,0.28913,0.00056,6.25045]
[1777517577825,33.11,75660.27,116.4,0.28913,0.00056,6.25045]
[1777517581507,33.11,75658.35,116.4,0.28804,0.00056,6.23914]
[1777517581765,33.11,75657.81,116.4,0.28773,0.00056,6.23595]
[1777517582345,33.11,75657.81,116.4,0.28773,0.00056,6.23595]
[1777517582378,33.11,75657.81,116.4,0.28773,0.00056,6.23595]
[1777517582405,33.11,75657.81,116.4,0.28773,0.00056,6.23595]
[1777517582546,33.1,75657.86,116.4,0.28776,0.00056,6.23621]
[1777517582937,33.1,75668.28,116.4,0.29365,0.00057,6.29652]
[1777517584471,33.1,75668.28,116.4,0.29365,0.00057,6.29652]
[1777517585791,33.1,75671.63,116.4,0.29553,0.00057,6.31538]
[1777517586823,33.1,75671.63,116.4,0.29553,0.00057,6.31538]
[1777517587502,33.1,75671.63,116.4,0.29553,0.00057,6.31538]
[1777517588461,33.1,75670.72,116.4,0.29501,0.00057,6.3101]
[1777517589001,33.1,75671.2,116.4,0.29527,0.00057,6.31274]
[1777517589433,33.09,75672.32,116.4,0.2959,0.00057,6.31902]
[1777517594727,33.09,75672.8,116.4,0.29614,0.00057,6.32141]
[1777517598197,33.08,75673.06,116.4,0.29627,0.00057,6.32269]
[1777517598391,33.08,75673.06,116.4,0.29627,0.00057,6.32269]
[1777517598443,33.08,75673.06,116.4,0.29627,0.00057,6.32269]
[1777517598446,33.08,75673.06,116.4,0.29627,0.00057,6.32269]
[1777517598447,33.08,75673.23,116.4,0.29636,0.00057,6.32359]
[1777517599127,33.08,75673.23,116.4,0.29636,0.00057,6.32359]
[1777517599229,33.08,75674.45,116.4,0.29706,0.00057,6.33051]
[1777517599573,33.08,75674.45,116.4,0.29706,0.00057,6.33051]
[1777517599888,33.08,75676.13,116.4,0.29801,0.00057,6.33993]
[1777517602309,33.08,75675.49,116.4,0.29765,0.00057,6.33633]
[1777517602517,33.08,75675.49,116.4,0.29765,0.00057,6.33633]
[1777517602534,33.08,75680.11,116.4,0.3003,0.00057,6.3623]
[1777517603487,33.08,75680.11,116.4,0.3003,0.00057,6.3623]
[1777517603499,33.08,75683.18,116.4,0.30206,0.00058,6.37938]
[1777517606277,33.08,75678.74,116.4,0.29949,0.00057,6.35445]
[1777517610284,33.08,75678.86,116.4,0.29954,0.00057,6.35494]
[1777517610995,33.08,75679.67,116.4,0.3,0.00057,6.35941]
[1777517611302,33.08,75679.67,116.4,0.3,0.00057,6.35941]
[1777517611403,33.07,75679.17,116.4,0.2994,0.00058,6.34328]
[1777517611569,33.07,75679.17,116.4,0.2994,0.00058,6.34328]
[1777517613986,33.07,75681.4,116.4,0.30069,0.00058,6.35577]
[1777517615616,33.07,75681.21,116.4,0.30058,0.00058,6.3547]
[1777517616630,33.07,75681.6,116.4,0.3008,0.00058,6.35688]
[1777517617008,33.07,75686.17,116.4,0.30344,0.00058,6.38223]
[1777517618058,33.07,75686.17,116.4,0.30344,0.00058,6.38223]
[1777517618378,33.07,75690.31,116.4,0.30584,0.00058,6.40495]
[1777517620523,33.07,75694.17,116.4,0.30807,0.00058,6.4258]
[1777517620634,33.07,75694.17,116.4,0.30807,0.00058,6.4258]
[1777517621547,33.07,75696.58,116.4,0.30946,0.00058,6.43874]
[1777517621697,33.07,75696.58,116.4,0.30946,0.00058,6.43874]
[1777517622186,33.07,75696.58,116.4,0.30946,0.00058,6.43874]
[1777517622242,33.07,75699.92,116.4,0.31141,0.00059,6.45666]
[1777517623645,33.07,75701.55,116.4,0.31237,0.00059,6.46533]
[1777517624056,33.07,75701.86,116.4,0.31254,0.00059,6.46694]
[1777517625259,33.07,75701.86,116.4,0.31254,0.00059,6.46694]
[1777517625894,33.07,75702.53,116.4,0.31293,0.00059,6.47044]
[1777517626694,33.06,75702.53,116.4,0.31292,0.00059,6.47035]
[1777517627373,33.06,75702.53,116.4,0.31292,0.00059,6.47035]
[1777517631986,33.05,75704.28,116.4,0.3139,0.00059,6.47918]
[1777517632309,33.05,75704.28,116.4,0.3139,0.00059,6.47918]
[1777517632411,33.05,75704.63,116.4,0.31409,0.00059,6.48093]
[1777517633300,33.05,75704.63,116.4,0.31409,0.00059,6.48093]
[1777517634323,33.05,75703.16,116.4,0.31322,0.00059,6.47309]
[1777517634403,33.05,75702.8,116.4,0.313,0.00059,6.47109]
[1777517636140,33.05,75700.49,116.4,0.31162,0.00059,6.4586]
[1777517640333,33.04,75700.57,116.4,0.31164,0.00059,6.45875]
[1777517642725,33.04,75701.73,116.4,0.3123,0.00059,6.46476]
[1777517642729,33.04,75701.73,116.4,0.3123,0.00059,6.46476]
[1777517642753,33.04,75701.73,116.4,0.3123,0.00059,6.46476]
[1777517642802,33.04,75701.73,116.4,0.3123,0.00059,6.46476]
[1777517643189,33.03,75693.98,116.4,0.30776,0.00058,6.42301]
[1777517644197,33.03,75690.6,116.4,0.30579,0.00058,6.40452]
[1777517646265,33.03,75690.96,116.4,0.30599,0.00058,6.40644]
[1777517646357,33.03,75690.96,116.4,0.30599,0.00058,6.40644]
[1777517646411,33.03,75690.96,116.4,0.30599,0.00058,6.40644]
[1777517646503,33.03,75690.96,116.4,0.30599,0.00058,6.40644]
[1777517646618,33.03,75690.13,116.4,0.30551,0.00058,6.40185]
[1777517646948,33.03,75690.13,116.4,0.30551,0.00058,6.40185]
[1777517647453,33.03,75678.68,116.4,0.29888,0.00058,6.33819]
[1777517648225,33.03,75676.28,116.4,0.29749,0.00057,6.3246]
[1777517650015,33.03,75675.98,116.4,0.29732,0.00057,6.32286]
[1777517650239,33.03,75676.54,116.4,0.29764,0.00057,6.32599]
[1777517651785,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517651794,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517651985,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517652077,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517652115,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517652203,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517652298,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517652324,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517652522,33.03,75676.3,116.4,0.2975,0.00057,6.32466]
[1777517652400,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517652759,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517652771,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517652806,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517652875,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653127,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653316,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653330,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653342,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653360,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653373,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653463,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653474,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653584,33.03,75688.88,116.4,0.30477,0.00058,6.39487]
[1777517653505,33.03,75703.35,116.4,0.31322,0.00059,6.47309]
[1777517653683,33.03,75703.35,116.4,0.31322,0.00059,6.47309]
[1777517653721,33.03,75703.35,116.4,0.31322,0.00059,6.47309]
[1777517653732,33.03,75703.35,116.4,0.31322,0.00059,6.47309]
[1777517654158,33.03,75703.35,116.4,0.31322,0.00059,6.47309]
[1777517654549,33.03,75711.27,116.4,0.31789,0.00059,6.51472]
[1777517655358,33.03,75711.27,116.4,0.31789,0.00059,6.51472]
[1777517655383,33.03,75710.91,116.4,0.31767,0.00059,6.51282]
[1777517655806,33.03,75710.91,116.4,0.31767,0.00059,6.51282]
[1777517656255,33.03,75710.91,116.4,0.31767,0.00059,6.51282]
[1777517656611,33.03,75710.04,116.4,0.31715,0.00059,6.50822]
[1777517657407,33.03,75710.04,116.4,0.31715,0.00059,6.50822]
[1777517658302,33.03,75708.33,116.4,0.31613,0.00059,6.4992]
[1777517659400,33.02,75708.58,116.4,0.31627,0.00059,6.50043]
[1777517659408,33.02,75708.58,116.4,0.31627,0.00059,6.50043]
[1777517659535,33.02,75704.94,116.4,0.31412,0.00059,6.48119]
[1777517660515,33.02,75702.53,116.4,0.31269,0.00059,6.46833]
[1777517662005,33.02,75701.0,116.4,0.31178,0.00059,6.46008]
[1777517662323,33.02,75704.2,116.4,0.31365,0.00059,6.47702]
[1777517663421,33.02,75704.2,116.4,0.31365,0.00059,6.47702]
[1777517663963,33.02,75702.38,116.4,0.31257,0.00059,6.46725]
[1777517664175,33.02,75702.38,116.4,0.31257,0.00059,6.46725]
[1777517664215,33.02,75702.38,116.4,0.31257,0.00059,6.46725]
[1777517665219,33.01,75701.36,116.4,0.31196,0.00059,6.46172]
[1777517665344,33.01,75698.24,116.4,0.31013,0.00059,6.4449]
[1777517665824,33.01,75698.24,116.4,0.31013,0.00059,6.4449]
[1777517666352,33.01,75695.26,116.4,0.30837,0.00058,6.42867]
[1777517668388,33.01,75694.95,116.4,0.30817,0.00058,6.42686]
[1777517671920,33.0,75695.06,116.4,0.30789,0.00058,6.41372]
[1777517673201,32.99,75695.5,116.4,0.30813,0.00058,6.41597]
[1777517673852,32.99,75697.19,116.4,0.3091,0.00059,6.42501]
[1777517674893,32.99,75697.13,116.4,0.30906,0.00059,6.42457]
[1777517675414,32.99,75694.31,116.4,0.30739,0.00058,6.40914]
[1777517676214,32.99,75694.31,116.4,0.30739,0.00058,6.40914]
[1777517676421,32.98,75693.71,116.4,0.30703,0.00058,6.40574]
[1777517677634,32.98,75693.37,116.4,0.30682,0.00058,6.40383]
[1777517678215,32.98,75693.37,116.4,0.30682,0.00058,6.40383]
[1777517678220,32.98,75693.37,116.4,0.30682,0.00058,6.40383]
[1777517678221,32.98,75693.37,116.4,0.30682,0.00058,6.40383]
[1777517678226,32.98,75693.37,116.4,0.30682,0.00058,6.40383]
[1777517678267,32.98,75693.37,116.4,0.30682,0.00058,6.40383]
[1777517678337,32.98,75693.37,116.4,0.30682,0.00058,6.40383]
[1777517678581,32.98,75688.88,116.4,0.3042,0.00058,6.37913]
[1777517679442,32.98,75683.48,116.4,0.30105,0.00058,6.34901]
[1777517680377,32.98,75683.48,116.4,0.30105,0.00058,6.34901]
[1777517685484,32.97,75685.36,116.4,0.30209,0.00058,6.35896]
[1777517687140,32.97,75684.74,116.4,0.30172,0.00058,6.35542]
[1777517687144,32.97,75684.74,116.4,0.30172,0.00058,6.35542]
[1777517687498,32.96,75684.52,116.4,0.30158,0.00058,6.3541]
[1777517689150,32.96,75685.0,116.4,0.30184,0.00058,6.35665]
[1777517689197,32.96,75685.0,116.4,0.30184,0.00058,6.35665]
[1777517689202,32.96,75685.0,116.4,0.30184,0.00058,6.35665]
[1777517689206,32.96,75685.0,116.4,0.30184,0.00058,6.35665]
[1777517689257,32.96,75685.0,116.4,0.30184,0.00058,6.35665]
[1777517689512,32.96,75682.8,116.4,0.30056,0.00058,6.34422]
[1777517690518,32.96,75679.28,116.4,0.29851,0.00058,6.32434]
[1777517691271,32.96,75679.28,116.4,0.29851,0.00058,6.32434]
[1777517691526,32.96,75678.8,116.4,0.29823,0.00058,6.32156]
[1777517694547,32.96,75681.2,116.4,0.29962,0.00058,6.33515]
[1777517694886,32.96,75681.2,116.4,0.29962,0.00058,6.33515]
[1777517695554,32.96,75683.36,116.4,0.30087,0.00058,6.34728]
[1777517696364,32.96,75683.36,116.4,0.30087,0.00058,6.34728]
[1777517696425,32.96,75683.36,116.4,0.30087,0.00058,6.34728]
[1777517696454,32.96,75683.36,116.4,0.30087,0.00058,6.34728]
[1777517696512,32.96,75683.36,116.4,0.30087,0.00058,6.34728]
[1777517696561,32.96,75686.42,116.4,0.30265,0.00058,6.36436]
[1777517696657,32.96,75686.42,116.4,0.30265,0.00058,6.36436]
[1777517697427,32.96,75686.42,116.4,0.30265,0.00058,6.36436]
[1777517697568,32.96,75693.42,116.4,0.30673,0.00058,6.40295]
[1777517700670,32.96,75693.54,116.4,0.30679,0.00058,6.40351]
[1777517701596,32.95,75700.46,116.4,0.31083,0.00059,6.44093]
[1777517702692,32.95,75701.46,116.4,0.31141,0.00059,6.44622]
[1777517704584,32.95,75702.02,116.4,0.31173,0.00059,6.44914]
[1777517704617,32.95,75702.97,116.4,0.31229,0.00059,6.45422]
[1777517705624,32.95,75708.6,116.4,0.3156,0.00059,6.48394]
[1777517705933,32.95,75708.6,116.4,0.3156,0.00059,6.48394]
[1777517705982,32.95,75708.6,116.4,0.3156,0.00059,6.48394]
[1777517706597,32.95,75708.6,116.4,0.3156,0.00059,6.48394]
[1777517706631,32.95,75711.81,116.4,0.3175,0.00059,6.50077]
[1777517707756,32.95,75712.22,116.4,0.31774,0.00059,6.50289]
[1777517714358,32.95,75712.51,116.4,0.3179,0.00059,6.50431]
[1777517719434,32.94,75711.3,116.4,0.31718,0.00059,6.4979]
[1777517719721,32.94,75714.09,116.4,0.31883,0.00059,6.5124]
[1777517723796,32.94,75714.69,116.4,0.31917,0.00059,6.51542]
[1777517725092,32.94,75713.04,116.4,0.31819,0.00059,6.5068]
[1777517725647,32.94,75708.4,116.4,0.31543,0.00059,6.48243]
[1777517725766,32.94,75704.64,116.4,0.31321,0.00059,6.46251]
[1777517727577,32.94,75700.8,116.4,0.31094,0.00059,6.44192]
[1777517729147,32.94,75700.2,116.4,0.31058,0.00059,6.43866]
[1777517731632,32.94,75700.11,116.4,0.31052,0.00059,6.43811]
[1777517731656,32.94,75700.11,116.4,0.31052,0.00059,6.43811]
[1777517732105,32.93,75699.62,116.4,0.30994,0.00059,6.42221]
[1777517732165,32.93,75698.38,116.4,0.30921,0.00059,6.41551]
[1777517738265,32.93,75700.4,116.4,0.31036,0.00059,6.42612]
[1777517738471,32.93,75700.4,116.4,0.31036,0.00059,6.42612]
[1777517738549,32.93,75700.4,116.4,0.31036,0.00059,6.42612]
[1777517739515,32.93,75699.47,116.4,0.30981,0.00059,6.42103]
[1777517739580,32.93,75696.7,116.4,0.30817,0.00059,6.40596]
[1777517740579,32.93,75696.7,116.4,0.30817,0.00059,6.40596]
[1777517745906,32.92,75697.14,116.4,0.30839,0.00059,6.40799]
[1777517749521,32.92,75695.92,116.4,0.30766,0.00059,6.40124]
[1777517751827,32.91,75695.74,116.4,0.30754,0.00059,6.40013]
[1777517751868,32.91,75695.74,116.4,0.30754,0.00059,6.40013]
[1777517752659,32.91,75695.74,116.4,0.30754,0.00059,6.40013]
[1777517751948,32.91,75692.67,116.4,0.30574,0.00059,6.38327]
[1777517753442,32.91,75692.67,116.4,0.30574,0.00059,6.38327]
[1777517759580,32.9,75691.94,116.4,0.30524,0.00059,6.37863]
[1777517764829,32.89,75693.85,116.4,0.30629,0.00059,6.38843]
[1777517764934,32.89,75693.85,116.4,0.30629,0.00059,6.38843]
[1777517764952,32.89,75693.85,116.4,0.30629,0.00059,6.38843]
[1777517764970,32.89,75693.85,116.4,0.30629,0.00059,6.38843]
[1777517765050,32.88,75697.12,116.4,0.30819,0.00059,6.40619]
[1777517765843,32.88,75697.12,116.4,0.30819,0.00059,6.40619]
[1777517766466,32.88,75697.12,116.4,0.30819,0.00059,6.40619]
[1777517766565,32.88,75707.05,116.4,0.31405,0.00059,6.45956]
[1777517767621,32.88,75709.32,116.4,0.31539,0.00059,6.47152]
[1777517768641,32.88,75712.23,116.4,0.31711,0.0006,6.48675]
[1777517770089,32.88,75709.33,116.4,0.31537,0.00059,6.47133]
[1777517775124,32.87,75710.72,116.4,0.31615,0.00059,6.47828]
[1777517779810,32.86,75711.19,116.4,0.31639,0.00059,6.48044]
[1777517783472,32.86,75711.01,116.4,0.31626,0.00059,6.47926]
[1777517784969,32.85,75711.11,116.4,0.31631,0.00059,6.47968]
[1777517785655,32.85,75711.11,116.4,0.31631,0.00059,6.47968]
[1777517787205,32.85,75711.45,116.4,0.3165,0.0006,6.48136]
[1777517788083,32.85,75711.04,116.4,0.31625,0.00059,6.47917]
[1777517788609,32.85,75711.04,116.4,0.31625,0.00059,6.47917]
[1777517791381,32.85,75712.08,116.4,0.31686,0.0006,6.48461]
[1777517791483,32.85,75712.08,116.4,0.31686,0.0006,6.48461]
[1777517791737,32.85,75712.08,116.4,0.31686,0.0006,6.48461]
[1777517791584,32.85,75709.62,116.4,0.31511,0.00059,6.45849]
[1777517792246,32.85,75706.67,116.4,0.31335,0.00059,6.44274]
[1777517795477,32.85,75708.3,116.4,0.31431,0.00059,6.4513]
[1777517799474,32.84,75706.99,116.4,0.31351,0.00059,6.44419]
[1777517799724,32.84,75706.99,116.4,0.31351,0.00059,6.44419]
[1777517799735,32.84,75702.43,116.4,0.3108,0.00059,6.41968]
[1777517800489,32.84,75698.33,116.4,0.30838,0.00059,6.39745]
[1777517801617,32.84,75698.33,116.4,0.30838,0.00059,6.39745]
[1777517801718,32.84,75694.89,116.4,0.30635,0.00059,6.37856]
[1777517801783,32.84,75694.89,116.4,0.30635,0.00059,6.37856]
[1777517802315,32.84,75691.9,116.4,0.30459,0.00059,6.36208]
[1777517803322,32.84,75689.53,116.4,0.3032,0.00059,6.34891]
[1777517807350,32.84,75685.91,116.4,0.30109,0.00058,6.32868]
[1777517809498,32.84,75685.11,116.4,0.30062,0.00058,6.3242]
[1777517809623,32.84,75685.11,116.4,0.30062,0.00058,6.3242]
[1777517809633,32.84,75685.11,116.4,0.30062,0.00058,6.3242]
[1777517809664,32.84,75685.11,116.4,0.30062,0.00058,6.3242]
[1777517809752,32.84,75685.15,116.4,0.30064,0.00058,6.32441]
[1777517810371,32.84,75681.63,116.4,0.29859,0.00058,6.30454]
[1777517811463,32.84,75678.01,116.4,0.29648,0.00058,6.28385]
[1777517815427,32.83,75677.46,116.4,0.29613,0.00058,6.28042]
[1777517815622,32.83,75678.84,116.4,0.29693,0.00058,6.2883]
[1777517815848,32.83,75678.84,116.4,0.29693,0.00058,6.2883]
[1777517816414,32.83,75682.44,116.4,0.29902,0.00058,6.30875]
[1777517817959,32.83,75683.61,116.4,0.2997,0.00058,6.31533]
[1777517818560,32.83,75681.46,116.4,0.29845,0.00058,6.30313]
[1777517819609,32.83,75677.12,116.4,0.29592,0.00058,6.27835]
[1777517820937,32.83,75676.77,116.4,0.29572,0.00058,6.27632]
[1777517821449,32.83,75673.79,116.4,0.29399,0.00058,6.25916]
[1777517822457,32.83,75671.52,116.4,0.29268,0.00058,6.24603]
[1777517824794,32.83,75671.12,116.4,0.29245,0.00058,6.24371]
[1777517825478,32.83,75669.46,116.4,0.2915,0.00058,6.23407]
[1777517827617,32.83,75669.7,116.4,0.29163,0.00058,6.23544]
[1777517827636,32.83,75669.7,116.4,0.29163,0.00058,6.23544]
[1777517827748,32.83,75669.7,116.4,0.29163,0.00058,6.23544]
[1777517827723,32.83,75673.87,116.4,0.29403,0.00058,6.25956]
[1777517828426,32.83,75673.87,116.4,0.29403,0.00058,6.25956]
[1777517828618,32.83,75673.87,116.4,0.29403,0.00058,6.25956]
[1777517828663,32.83,75666.85,116.4,0.28999,0.00057,6.21872]
[1777517829659,32.83,75669.27,116.4,0.29137,0.00058,6.23283]
[1777517831146,32.83,75670.26,116.4,0.29194,0.00058,6.23856]
[1777517831804,32.83,75671.11,116.4,0.29243,0.00058,6.24346]
[1777517831934,32.83,75671.11,116.4,0.29243,0.00058,6.24346]
[1777517832106,32.83,75671.11,116.4,0.29243,0.00058,6.24346]
[1777517832526,32.83,75675.17,116.4,0.29477,0.00058,6.26688]
[1777517833533,32.82,75678.56,116.4,0.29672,0.00058,6.28625]
[1777517833881,32.82,75678.56,116.4,0.29672,0.00058,6.28625]
[1777517833941,32.82,75678.56,116.4,0.29672,0.00058,6.28625]
[1777517836375,32.82,75677.49,116.4,0.29609,0.00058,6.27998]
[1777517839775,32.82,75677.58,116.4,0.29612,0.00058,6.28029]
[1777517840583,32.82,75680.49,116.4,0.29779,0.00058,6.29675]
[1777517842599,32.82,75681.16,116.4,0.29818,0.00058,6.30052]
[1777517844975,32.81,75681.01,116.4,0.29808,0.00058,6.29951]
[1777517845324,32.81,75681.01,116.4,0.29808,0.00058,6.29951]
[1777517845776,32.81,75681.01,116.4,0.29808,0.00058,6.29951]
[1777517845618,32.81,75683.99,116.4,0.2998,0.00058,6.31633]
[1777517846440,32.81,75683.99,116.4,0.2998,0.00058,6.31633]
[1777517847177,32.81,75686.01,116.4,0.30099,0.00058,6.32775]
[1777517848638,32.81,75683.78,116.4,0.29967,0.00058,6.31508]
[1777517848904,32.81,75683.78,116.4,0.29967,0.00058,6.31508]
[1777517849645,32.81,75680.37,116.4,0.29768,0.00058,6.29567]
[1777517851226,32.81,75680.32,116.4,0.29765,0.00058,6.29532]
[1777517851660,32.81,75685.99,116.4,0.30064,0.00058,6.314]
[1777517852670,32.81,75685.99,116.4,0.30064,0.00058,6.314]
[1777517852710,32.81,75685.99,116.4,0.30064,0.00058,6.314]
[1777517852738,32.81,75688.22,116.4,0.30194,0.00059,6.3265]
[1777517858709,32.81,75688.33,116.4,0.30201,0.00059,6.32711]
[1777517859675,32.81,75688.33,116.4,0.30201,0.00059,6.32711]
[1777517859722,32.81,75688.33,116.4,0.30201,0.00059,6.32711]
[1777517859742,32.81,75684.43,116.4,0.29973,0.00058,6.30519]
[1777517860636,32.81,75684.43,116.4,0.29973,0.00058,6.30519]
[1777517860683,32.81,75684.43,116.4,0.29973,0.00058,6.30519]
[1777517861730,32.81,75687.08,116.4,0.30127,0.00059,6.32005]
[1777517862736,32.81,75690.0,116.4,0.30298,0.00059,6.33642]
[1777517867771,32.81,75689.81,116.4,0.30287,0.00059,6.33537]
[1777517872356,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872369,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872381,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872398,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872409,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872432,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872440,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872507,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872559,32.81,75689.46,116.4,0.30267,0.00059,6.33341]
[1777517872808,32.81,75699.8,116.4,0.30876,0.00059,6.39046]
[1777517873378,32.81,75699.8,116.4,0.30876,0.00059,6.39046]
[1777517873556,32.81,75699.8,116.4,0.30876,0.00059,6.39046]
[1777517873815,32.81,75702.98,116.4,0.31065,0.00059,6.40772]
[1777517874396,32.81,75702.98,116.4,0.31065,0.00059,6.40772]
[1777517875086,32.81,75704.35,116.4,0.31146,0.00059,6.41511]
[1777517875388,32.81,75704.35,116.4,0.31146,0.00059,6.41511]
[1777517875478,32.81,75704.35,116.4,0.31146,0.00059,6.41511]
[1777517881528,32.8,75704.23,116.4,0.31137,0.00059,6.4143]
[1777517884037,32.8,75703.53,116.4,0.31095,0.00059,6.41043]
[1777517884590,32.8,75703.53,116.4,0.31095,0.00059,6.41043]
[1777517884636,32.8,75703.53,116.4,0.31095,0.00059,6.41043]
[1777517884676,32.8,75699.82,116.4,0.30874,0.00059,6.39029]
[1777517885619,32.8,75699.82,116.4,0.30874,0.00059,6.39029]
[1777517885716,32.8,75697.4,116.4,0.30731,0.00059,6.37703]
[1777517889050,32.8,75697.63,116.4,0.30743,0.00059,6.3782]
[1777517889091,32.8,75697.49,116.4,0.30735,0.00059,6.3774]
[1777517894015,32.8,75697.8,116.4,0.30753,0.00059,6.37907]
[1777517894023,32.8,75701.62,116.4,0.30979,0.00059,6.39988]
[1777517899997,32.79,75698.91,116.4,0.30817,0.00059,6.38498]
[1777517903479,32.79,75698.61,116.4,0.30799,0.00059,6.38332]
[1777517903575,32.79,75698.61,116.4,0.30799,0.00059,6.38331]
[1777517908382,32.79,75698.75,116.4,0.30805,0.00059,6.38394]
[1777517910067,32.79,75693.23,116.4,0.30479,0.00059,6.35348]
[1777517915552,32.79,75693.77,116.4,0.3048,0.00059,6.34314]
[1777517915811,32.79,75693.77,116.4,0.3048,0.00059,6.34314]
[1777517916168,32.79,75692.96,116.4,0.30432,0.00059,6.33864]
[1777517917332,32.79,75691.79,116.4,0.30364,0.00059,6.33214]
[1777517917718,32.79,75689.94,116.4,0.30255,0.00059,6.32183]
[1777517920057,32.79,75688.97,116.4,0.30197,0.00059,6.31631]
[1777517920738,32.79,75688.97,116.4,0.30197,0.00059,6.31631]
[1777517921987,32.78,75690.3,116.4,0.30274,0.00059,6.32367]
[1777517922680,32.78,75690.47,116.4,0.30283,0.00059,6.32457]
[1777517923188,32.78,75690.47,116.4,0.30283,0.00059,6.32457]
[1777517923753,32.78,75690.47,116.4,0.30283,0.00059,6.32457]
[1777517923790,32.78,75689.62,116.4,0.30234,0.00059,6.31983]
[1777517926097,32.78,75688.76,116.4,0.30183,0.00059,6.31496]
[1777517926103,32.78,75688.76,116.4,0.30183,0.00059,6.31496]
[1777517926121,32.78,75688.76,116.4,0.30183,0.00059,6.31496]
[1777517926219,32.78,75688.76,116.4,0.30183,0.00059,6.31496]
[1777517926537,32.78,75680.14,116.4,0.29678,0.00058,6.26611]
[1777517927327,32.78,75672.17,116.4,0.29214,0.00058,6.22009]
[1777517929948,32.78,75671.57,116.4,0.29179,0.00058,6.21655]
[1777517930358,32.78,75671.57,116.4,0.29179,0.00058,6.21655]
[1777517930440,32.78,75671.57,116.4,0.29179,0.00058,6.21655]
[1777517931214,32.78,75674.07,116.4,0.29323,0.00058,6.23099]
[1777517932448,32.78,75674.07,116.4,0.29323,0.00058,6.23099]
[1777517932468,32.78,75673.66,116.4,0.29299,0.00058,6.22855]
[1777517934379,32.77,75682.26,116.4,0.29796,0.00058,6.2777]
[1777517935237,32.77,75682.26,116.4,0.29796,0.00058,6.2777]
[1777517935924,32.77,75681.38,116.4,0.29743,0.00058,6.27251]
[1777517936420,32.77,75681.38,116.4,0.29743,0.00058,6.27251]
[1777517940646,32.76,75680.73,116.4,0.29699,0.00058,6.26826]
[1777517940735,32.76,75680.73,116.4,0.29699,0.00058,6.26826]
[1777517940844,32.76,75680.91,116.4,0.29709,0.00058,6.26916]
[1777517941287,32.76,75688.98,116.4,0.3018,0.00059,6.31475]
[1777517942294,32.75,75692.88,116.4,0.30409,0.00059,6.33646]
[1777517943245,32.75,75692.88,116.4,0.30409,0.00059,6.33646]
[1777517943303,32.75,75692.88,116.4,0.30409,0.00059,6.33646]
[1777517943428,32.75,75697.55,116.4,0.30684,0.00059,6.36218]
[1777517945465,32.75,75698.54,116.4,0.30742,0.00059,6.36757]
[1777517945640,32.75,75698.4,116.4,0.30733,0.00059,6.36675]
[1777517946323,32.75,75700.8,116.4,0.30874,0.00059,6.37977]
[1777517947268,32.75,75700.8,116.4,0.30874,0.00059,6.37977]
[1777517947465,32.75,75701.64,116.4,0.30923,0.00059,6.38422]
[1777517948811,32.75,75701.64,116.4,0.30923,0.00059,6.38422]
[1777517948898,32.74,75707.23,116.4,0.31254,0.0006,6.41434]
[1777517949148,32.74,75707.23,116.4,0.31254,0.0006,6.41434]
[1777517950353,32.74,75711.55,116.4,0.31512,0.0006,6.43734]
[1777517952367,32.74,75713.58,116.4,0.31632,0.0006,6.44792]
[1777517955857,32.73,75712.81,116.4,0.31584,0.0006,6.44368]
[1777517955889,32.73,75712.81,116.4,0.31584,0.0006,6.44368]
[1777517956395,32.73,75712.54,116.4,0.31565,0.0006,6.44208]
[1777517957403,32.73,75712.54,116.4,0.31565,0.0006,6.44208]
[1777517960422,32.72,75707.78,116.4,0.31277,0.0006,6.41636]
[1777517961077,32.72,75707.78,116.4,0.31277,0.0006,6.41636]
[1777517961430,32.72,75704.87,116.4,0.31102,0.0006,6.40062]
[1777517962062,32.72,75704.87,116.4,0.31102,0.0006,6.40062]
[1777517963037,32.72,75704.09,116.4,0.31055,0.0006,6.39632]
[1777517968478,32.72,75701.85,116.4,0.30919,0.00059,6.38389]
[1777517973513,32.71,75704.1,116.4,0.31021,0.0006,6.38261]
[1777517976144,32.71,75705.51,116.4,0.31104,0.0006,6.39016]
[1777517976980,32.71,75705.98,116.4,0.31131,0.0006,6.39259]
[1777517977542,32.71,75709.13,116.4,0.31319,0.0006,6.40954]
[1777517982578,32.7,75710.22,116.4,0.3138,0.0006,6.41503]
[1777517984592,32.7,75712.74,116.4,0.3153,0.0006,6.42831]
[1777517985500,32.7,75712.74,116.4,0.3153,0.0006,6.42831]
[1777517985599,32.69,75713.22,116.4,0.31558,0.0006,6.43078]
[1777517988692,32.69,75713.14,116.4,0.31552,0.0006,6.43024]
[1777517990645,32.69,75717.02,116.4,0.31785,0.0006,6.45068]
[1777517991127,32.69,75717.86,116.4,0.31835,0.0006,6.45508]
[1777517991179,32.69,75717.86,116.4,0.31835,0.0006,6.45508]
[1777517991641,32.69,75726.85,116.4,0.3238,0.00061,6.50161]
[1777517992763,32.69,75726.85,116.4,0.3238,0.00061,6.50161]
[1777517992859,32.69,75730.49,116.4,0.32601,0.00061,6.52009]
[1777517993185,32.69,75730.49,116.4,0.32601,0.00061,6.52009]
[1777517993848,32.69,75730.49,116.4,0.32601,0.00061,6.52009]
[1777517993904,32.69,75730.49,116.4,0.32601,0.00061,6.52009]
[1777517993895,32.68,75730.18,116.4,0.32577,0.00061,6.51812]
[1777517994037,32.68,75730.18,116.4,0.32577,0.00061,6.51812]
[1777517994278,32.68,75730.18,116.4,0.32577,0.00061,6.51812]
[1777517994335,32.68,75730.18,116.4,0.32577,0.00061,6.51812]
[1777517994337,32.68,75730.18,116.4,0.32577,0.00061,6.51812]
[1777517994391,32.68,75730.18,116.4,0.32577,0.00061,6.51812]
[1777517994869,32.68,75730.18,116.4,0.32577,0.00061,6.51812]
[1777517994874,32.68,75690.8,116.4,0.30214,0.00059,6.30757]
[1777517995048,32.68,75690.8,116.4,0.30214,0.00059,6.30757]
[1777517995056,32.68,75690.8,116.4,0.30214,0.00059,6.30757]
[1777517995843,32.68,75690.8,116.4,0.30214,0.00059,6.30757]
[1777517995866,32.68,75676.62,116.4,0.29381,0.00058,6.22658]
[1777517997290,32.68,75676.62,116.4,0.29381,0.00058,6.22654]
[1777517997921,32.68,75676.62,116.4,0.29381,0.00058,6.22654]
[1777517997934,32.68,75676.62,116.4,0.29381,0.00058,6.22654]
[1777517997940,32.68,75676.47,116.4,0.29372,0.00058,6.22561]
[1777518000325,32.68,75674.61,116.4,0.29263,0.00058,6.21476]
[1777518000426,32.68,75674.61,116.4,0.29263,0.00058,6.21476]
[1777518000873,32.68,75674.61,116.4,0.29263,0.00058,6.21476]
[1777518000952,32.68,75671.21,116.4,0.29065,0.00058,6.19486]
[1777518001006,32.68,75671.21,116.4,0.29065,0.00058,6.19486]
[1777518001711,32.67,75677.61,116.4,0.29437,0.00058,6.23207]
[1777518002443,32.67,75677.61,116.4,0.29437,0.00058,6.23207]
[1777518002718,32.67,75686.55,116.4,0.2996,0.00059,6.28324]
[1777518003111,32.67,75686.55,116.4,0.2996,0.00059,6.28324]
[1777518003173,32.67,75686.55,116.4,0.2996,0.00059,6.28324]
[1777518003813,32.67,75686.55,116.4,0.2996,0.00059,6.28324]
[1777518004087,32.67,75686.29,116.4,0.29944,0.00059,6.28167]
[1777518004197,32.67,75686.29,116.4,0.29944,0.00059,6.28167]
[1777518004877,32.67,75686.29,116.4,0.29944,0.00059,6.28167]
[1777518004905,32.67,75670.22,116.4,0.29005,0.00058,6.18875]
[1777518005104,32.67,75670.22,116.4,0.29005,0.00058,6.18875]
[1777518005183,32.67,75670.22,116.4,0.29005,0.00058,6.18875]
[1777518005739,32.67,75660.05,116.4,0.28417,0.00057,6.12826]
[1777518006176,32.67,75660.05,116.4,0.28417,0.00057,6.12826]
[1777518006342,32.67,75660.05,116.4,0.28417,0.00057,6.12826]
[1777518006408,32.67,75660.05,116.4,0.28417,0.00057,6.12826]
[1777518006460,32.67,75660.05,116.4,0.28417,0.00057,6.12826]
[1777518006544,32.67,75660.05,116.4,0.28417,0.00057,6.12826]
[1777518006837,32.67,75644.41,116.4,0.27525,0.00057,6.03289]
[1777518007097,32.67,75644.41,116.4,0.27525,0.00057,6.03289]
[1777518007201,32.67,75644.41,116.4,0.27525,0.00057,6.03289]
[1777518007566,32.67,75644.41,116.4,0.27525,0.00057,6.03289]
[1777518007588,32.67,75644.41,116.4,0.27525,0.00057,6.03289]
[1777518007753,32.67,75638.97,116.4,0.27218,0.00056,5.9991]
[1777518009081,32.67,75637.12,116.4,0.27115,0.00056,5.98757]
[1777518009085,32.67,75637.12,116.4,0.27115,0.00056,5.98757]
[1777518009158,32.67,75637.12,116.4,0.27115,0.00056,5.98757]
[1777518009617,32.67,75637.12,116.4,0.27115,0.00056,5.98757]
[1777518009767,32.67,75644.44,116.4,0.27527,0.00057,6.03312]
[1777518010153,32.67,75644.44,116.4,0.27527,0.00057,6.03312]
[1777518010205,32.67,75644.44,116.4,0.27527,0.00057,6.03312]
[1777518010887,32.67,75657.89,116.4,0.28294,0.00057,6.11534]
[1777518011780,32.67,75664.44,116.4,0.28672,0.00058,6.15469]
[1777518012128,32.67,75664.44,116.4,0.28672,0.00058,6.15469]
[1777518012332,32.67,75664.44,116.4,0.28672,0.00058,6.15469]
[1777518012909,32.67,75669.91,116.4,0.28988,0.00058,6.1871]
[1777518013951,32.67,75677.47,116.4,0.29428,0.00058,6.23122]
[1777518014182,32.67,75677.47,116.4,0.29428,0.00058,6.23122]
[1777518014802,32.67,75683.92,116.4,0.29805,0.00059,6.26829]
[1777518015809,32.67,75686.22,116.4,0.29941,0.00059,6.28145]
[1777518017373,32.67,75684.55,116.4,0.29843,0.00059,6.27194]
[1777518017565,32.67,75684.55,116.4,0.29843,0.00059,6.27194]
[1777518017823,32.67,75680.28,116.4,0.29592,0.00058,6.24746]
[1777518018830,32.67,75677.01,116.4,0.29401,0.00058,6.22849]
[1777518020525,32.67,75675.57,116.4,0.29316,0.00058,6.22007]
[1777518025880,32.67,75675.64,116.4,0.29317,0.00058,6.22021]
[1777518028695,32.66,75676.29,116.4,0.29354,0.00058,6.2239]
[1777518029632,32.66,75674.86,116.4,0.29271,0.00058,6.21555]
[1777518029852,32.66,75674.86,116.4,0.29271,0.00058,6.21555]
[1777518029907,32.66,75669.95,116.4,0.28985,0.00058,6.18676]
[1777518030929,32.66,75669.95,116.4,0.28985,0.00058,6.18676]
[1777518030933,32.66,75665.16,116.4,0.28708,0.00058,6.15839]
[1777518031774,32.66,75665.16,116.4,0.28708,0.00058,6.15839]
[1777518031805,32.66,75665.16,116.4,0.28708,0.00058,6.15839]
[1777518033843,32.66,75664.14,116.4,0.28616,0.00058,6.1387]
[1777518035531,32.66,75664.61,116.4,0.28642,0.00058,6.14143]
[1777518037963,32.66,75661.91,116.4,0.28485,0.00058,6.12519]
[1777518038575,32.66,75661.91,116.4,0.28485,0.00058,6.12519]
[1777518041927,32.66,75661.83,116.4,0.2848,0.00058,6.12464]
[1777518041991,32.66,75665.61,116.4,0.28698,0.00058,6.14717]
[1777518042997,32.66,75670.12,116.4,0.28959,0.00058,6.17388]
[1777518048034,32.66,75671.43,116.4,0.29035,0.00058,6.18153]
[1777518052829,32.66,75674.6,116.4,0.29219,0.00058,6.20002]
[1777518057901,32.65,75675.29,116.4,0.29257,0.00058,6.20391]
[1777518057909,32.65,75675.29,116.4,0.29257,0.00058,6.20391]
[1777518057918,32.65,75675.25,116.4,0.29255,0.00058,6.20365]
[1777518058103,32.65,75683.11,116.4,0.29714,0.00059,6.24904]
[1777518059341,32.65,75683.11,116.4,0.29714,0.00059,6.24904]
[1777518059926,32.65,75686.86,116.4,0.29935,0.00059,6.27039]
[1777518060177,32.65,75686.86,116.4,0.29935,0.00059,6.27039]
[1777518060888,32.65,75690.35,116.4,0.3014,0.00059,6.29012]
[1777518061782,32.65,75692.48,116.4,0.30266,0.00059,6.30205]
[1777518063277,32.65,75695.37,116.4,0.30436,0.00059,6.3181]
[1777518064106,32.65,75695.37,116.4,0.30436,0.00059,6.3181]
[1777518064113,32.65,75695.37,116.4,0.30436,0.00059,6.3181]
[1777518064117,32.65,75695.37,116.4,0.30436,0.00059,6.3181]
[1777518064689,32.65,75697.86,116.4,0.30584,0.00059,6.33192]
[1777518066216,32.65,75698.87,116.4,0.30644,0.0006,6.3375]
[1777518066223,32.65,75698.87,116.4,0.30644,0.0006,6.3375]
[1777518066276,32.65,75699.42,116.4,0.30677,0.0006,6.34053]
[1777518070313,32.65,75702.36,116.4,0.30851,0.0006,6.35659]
[1777518076325,32.64,75703.73,116.4,0.30931,0.0006,6.36388]
[1777518080233,32.64,75704.32,116.4,0.30964,0.0006,6.36693]
[1777518080676,32.64,75705.27,116.4,0.3102,0.0006,6.37206]
[1777518084707,32.63,75708.19,116.4,0.31194,0.0006,6.38776]
[1777518089418,32.63,75708.19,116.4,0.31193,0.0006,6.38763]
[1777518090050,32.63,75708.19,116.4,0.31193,0.0006,6.38763]
[1777518089426,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090067,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090070,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090264,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090270,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090808,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090829,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090846,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090864,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090871,32.63,75712.76,116.4,0.31467,0.0006,6.41213]
[1777518090980,32.63,75715.94,116.4,0.31659,0.0006,6.429]
[1777518091750,32.63,75715.94,116.4,0.31659,0.0006,6.429]
[1777518091843,32.63,75715.94,116.4,0.31659,0.0006,6.429]
[1777518092036,32.63,75727.04,116.4,0.32304,0.00061,6.47365]
[1777518092368,32.63,75727.04,116.4,0.32304,0.00061,6.47365]
[1777518092378,32.63,75726.89,116.4,0.32295,0.00061,6.47288]
[1777518093931,32.63,75723.58,116.4,0.32093,0.00061,6.45578]
[1777518096626,32.63,75726.35,116.4,0.32262,0.00061,6.4701]
[1777518098384,32.63,75729.55,116.4,0.32457,0.00061,6.48649]
[1777518103419,32.63,75729.47,116.4,0.32451,0.00061,6.48599]
[1777518108455,32.62,75731.02,116.4,0.32545,0.00061,6.49378]
[1777518110477,32.62,75731.15,116.4,0.32552,0.00061,6.49442]
[1777518110515,32.62,75731.15,116.4,0.32552,0.00061,6.49442]
[1777518110889,32.62,75731.15,116.4,0.32552,0.00061,6.49442]
[1777518111023,32.62,75725.07,116.4,0.3218,0.00061,6.46318]
[1777518112044,32.62,75716.62,116.4,0.31666,0.00061,6.41893]
[1777518116667,32.62,75717.85,116.4,0.31739,0.00061,6.42527]
[1777518116709,32.62,75717.85,116.4,0.31739,0.00061,6.42527]
[1777518117854,32.62,75724.6,116.4,0.32148,0.00061,6.46051]
[1777518122630,32.61,75726.46,116.4,0.32261,0.00061,6.47005]
[1777518125029,32.61,75725.86,116.4,0.32224,0.00061,6.4669]
[1777518125130,32.61,75725.2,116.4,0.32183,0.00061,6.46349]
[1777518125630,32.61,75719.97,116.4,0.31865,0.00061,6.43623]
[1777518126189,32.61,75719.97,116.4,0.31865,0.00061,6.43623]
[1777518126583,32.61,75717.83,116.4,0.31735,0.00061,6.42494]
[1777518129192,32.61,75716.76,116.4,0.3167,0.00061,6.41932]
[1777518130779,32.61,75715.9,116.4,0.31619,0.00061,6.41478]
[1777518132964,32.61,75714.37,116.4,0.31526,0.0006,6.40662]
[1777518133660,32.61,75715.17,116.4,0.31574,0.0006,6.41087]
[1777518135648,32.61,75718.62,116.4,0.31783,0.00061,6.42915]
[1777518136136,32.61,75718.62,116.4,0.31783,0.00061,6.42915]
[1777518136655,32.61,75714.61,116.4,0.31541,0.0006,6.40794]
[1777518140644,32.61,75714.04,116.4,0.31506,0.0006,6.40488]
[1777518140683,32.61,75709.45,116.4,0.31229,0.0006,6.38025]
[1777518141689,32.61,75705.06,116.4,0.30965,0.0006,6.35641]
[1777518143691,32.61,75706.28,116.4,0.31038,0.0006,6.36306]
[1777518144878,32.61,75705.73,116.4,0.31005,0.0006,6.36006]
[1777518145057,32.61,75705.73,116.4,0.31005,0.0006,6.36006]
[1777518145285,32.61,75706.75,116.4,0.31066,0.0006,6.36561]
[1777518145332,32.61,75706.75,116.4,0.31066,0.0006,6.36561]
[1777518145439,32.61,75706.75,116.4,0.31066,0.0006,6.36561]
[1777518145718,32.61,75712.03,116.4,0.31385,0.0006,6.39412]
[1777518146727,32.61,75717.56,116.4,0.31719,0.00061,6.42358]
[1777518151307,32.62,75718.09,116.4,0.31752,0.00061,6.42646]
[1777518151672,32.62,75718.09,116.4,0.31752,0.00061,6.42646]
[1777518151762,32.62,75712.72,116.4,0.31398,0.0006,6.38466]
[1777518152768,32.62,75710.24,116.4,0.31249,0.0006,6.37133]
[1777518155790,32.62,75712.29,116.4,0.31373,0.0006,6.38238]
[1777518157878,32.62,75711.35,116.4,0.31316,0.0006,6.37734]
[1777518157979,32.62,75707.74,116.4,0.31099,0.0006,6.35786]
[1777518158816,32.62,75701.84,116.4,0.30745,0.0006,6.32564]
[1777518159145,32.62,75701.84,116.4,0.30745,0.0006,6.32564]
[1777518160036,32.62,75701.84,116.4,0.30745,0.0006,6.32564]
[1777518160041,32.62,75701.57,116.4,0.30729,0.0006,6.32421]
[1777518162844,32.62,75703.94,116.4,0.30872,0.0006,6.33727]
[1777518166484,32.62,75703.61,116.4,0.30851,0.0006,6.33542]
[1777518166493,32.62,75703.61,116.4,0.30851,0.0006,6.33542]
[1777518166521,32.62,75703.61,116.4,0.30851,0.0006,6.33542]
[1777518166734,32.62,75703.61,116.4,0.30851,0.0006,6.33542]
[1777518166872,32.62,75706.45,116.4,0.31022,0.0006,6.35091]
[1777518167879,32.62,75712.06,116.4,0.3136,0.0006,6.38125]
[1777518168313,32.62,75712.06,116.4,0.3136,0.0006,6.38125]
[1777518168886,32.62,75715.23,116.4,0.31552,0.00061,6.39819]
[1777518169616,32.62,75715.23,116.4,0.31552,0.00061,6.39819]
[1777518170162,32.62,75716.18,116.4,0.3161,0.00061,6.40327]
[1777518170900,32.62,75718.66,116.4,0.3176,0.00061,6.41641]
[1777518172029,32.62,75722.56,116.4,0.31998,0.00061,6.43686]
[1777518172276,32.62,75722.56,116.4,0.31998,0.00061,6.43686]
[1777518172914,32.62,75719.72,116.4,0.31825,0.00061,6.422]
[1777518173494,32.62,75719.72,116.4,0.31825,0.00061,6.422]
[1777518173533,32.62,75719.72,116.4,0.31825,0.00061,6.422]
[1777518173921,32.62,75714.45,116.4,0.31506,0.00061,6.39413]
[1777518174293,32.62,75714.45,116.4,0.31506,0.00061,6.39413]
[1777518174332,32.62,75714.45,116.4,0.31506,0.00061,6.39413]
[1777518174661,32.62,75714.45,116.4,0.31506,0.00061,6.39413]
[1777518174928,32.62,75710.49,116.4,0.31266,0.0006,6.37292]
[1777518175688,32.62,75710.49,116.4,0.31266,0.0006,6.37292]
[1777518176435,32.62,75709.91,116.4,0.31231,0.0006,6.36979]
[1777518177666,32.62,75709.05,116.4,0.3118,0.0006,6.36516]
[1777518177948,32.62,75712.62,116.4,0.31395,0.0006,6.38438]
[1777518178855,32.62,75712.62,116.4,0.31395,0.0006,6.38438]
[1777518178882,32.62,75712.62,116.4,0.31395,0.0006,6.38438]
[1777518179963,32.62,75717.85,116.4,0.31713,0.00061,6.41229]
[1777518182984,32.63,75721.96,116.4,0.31964,0.00061,6.43395]
[1777518183211,32.63,75721.96,116.4,0.31964,0.00061,6.43395]
[1777518187012,32.63,75724.25,116.4,0.32104,0.00061,6.44588]
[1777518189995,32.63,75724.8,116.4,0.32137,0.00061,6.44873]
[1777518190033,32.63,75724.48,116.4,0.32117,0.00061,6.44705]
[1777518192046,32.63,75726.89,116.4,0.32264,0.00061,6.4595]
[1777518193053,32.63,75731.21,116.4,0.32529,0.00061,6.48161]
[1777518196353,32.62,75732.59,116.4,0.32613,0.00061,6.48857]
[1777518197082,32.62,75735.17,116.4,0.32771,0.00061,6.50157]
[1777518197680,32.62,75735.17,116.4,0.32771,0.00061,6.50157]
[1777518198089,32.63,75740.29,116.4,0.33087,0.00062,6.52714]
[1777518199096,32.63,75744.06,116.4,0.33321,0.00062,6.54573]
[1777518200289,32.63,75744.06,116.4,0.33321,0.00062,6.54576]
[1777518200294,32.63,75744.06,116.4,0.33321,0.00062,6.54576]
[1777518201110,32.63,75740.54,116.4,0.33104,0.00062,6.52846]
[1777518205137,32.63,75738.47,116.4,0.32977,0.00062,6.51826]
[1777518208159,32.63,75740.58,116.4,0.33108,0.00062,6.52878]
[1777518208706,32.63,75740.58,116.4,0.33108,0.00062,6.52878]
[1777518212270,32.63,75740.48,116.4,0.33073,0.00062,6.51506]
[1777518214605,32.63,75742.53,116.4,0.332,0.00062,6.52516]
[1777518220174,32.63,75744.29,116.4,0.33309,0.00062,6.53383]
[1777518220787,32.63,75744.12,116.4,0.33299,0.00062,6.533]
[1777518221327,32.63,75744.41,116.4,0.33317,0.00062,6.53442]
[1777518225249,32.63,75742.98,116.4,0.33228,0.00062,6.52737]
[1777518225286,32.63,75742.98,116.4,0.33228,0.00062,6.52737]
[1777518225429,32.63,75743.05,116.4,0.33231,0.00062,6.52767]
[1777518226285,32.62,75738.24,116.4,0.32933,0.00062,6.50379]
[1777518228299,32.62,75734.52,116.4,0.32703,0.00062,6.48503]
[1777518233262,32.62,75735.49,116.4,0.3276,0.00062,6.48973]
[1777518234588,32.62,75737.07,116.4,0.32857,0.00062,6.49761]
[1777518235166,32.61,75740.8,116.4,0.33086,0.00062,6.51608]
[1777518236526,32.61,75743.79,116.4,0.3327,0.00062,6.53076]
[1777518238159,32.61,75743.79,116.4,0.3327,0.00062,6.53076]
[1777518243404,32.61,75743.97,116.4,0.33281,0.00062,6.53164]
[1777518244356,32.61,75743.97,116.4,0.33281,0.00062,6.53164]
[1777518244381,32.61,75743.97,116.4,0.33281,0.00062,6.53164]
[1777518244391,32.61,75743.97,116.4,0.33281,0.00062,6.53164]
[1777518244691,32.61,75741.06,116.4,0.33101,0.00062,6.51731]
[1777518245417,32.61,75732.83,116.4,0.32593,0.00061,6.47602]
[1777518250452,32.61,75732.66,116.4,0.3258,0.00061,6.47498]
[1777518255488,32.6,75731.11,116.4,0.32483,0.00061,6.46692]
[1777518256863,32.6,75731.11,116.4,0.32483,0.00061,6.46692]
[1777518262752,32.6,75732.35,116.4,0.32556,0.00061,6.47302]
[1777518262862,32.6,75732.35,116.4,0.32556,0.00061,6.47302]
[1777518264674,32.59,75728.59,116.4,0.32324,0.00061,6.45371]
[1777518269620,32.59,75727.77,116.4,0.32273,0.00061,6.44942]
[1777518273835,32.59,75730.91,116.4,0.32437,0.00062,6.45223]
[1777518280060,32.59,75732.6,116.4,0.32539,0.00062,6.46069]
[1777518282550,32.59,75733.79,116.4,0.32611,0.00062,6.46665]
[1777518282683,32.58,75733.75,116.4,0.32608,0.00062,6.46641]
[1777518283527,32.58,75733.75,116.4,0.32608,0.00062,6.46641]
[1777518284581,32.58,75735.46,116.4,0.32714,0.00062,6.47505]
[1777518285207,32.58,75735.46,116.4,0.32714,0.00062,6.47505]
[1777518286719,32.59,75736.61,116.4,0.32785,0.00062,6.4809]
[1777518286821,32.59,75733.84,116.4,0.32615,0.00062,6.46692]
[1777518290740,32.59,75731.31,116.4,0.32459,0.00062,6.45405]
[1777518292753,32.59,75733.39,116.4,0.32587,0.00062,6.46464]
[1777518295774,32.59,75735.97,116.4,0.32746,0.00062,6.47765]
[1777518296781,32.58,75738.73,116.4,0.32916,0.00062,6.49147]
[1777518297679,32.58,75738.73,116.4,0.32916,0.00062,6.49147]
[1777518297688,32.58,75738.73,116.4,0.32916,0.00062,6.49147]
[1777518298126,32.58,75738.73,116.4,0.32916,0.00062,6.49147]
[1777518298179,32.58,75740.5,116.4,0.33025,0.00062,6.50026]
[1777518298943,32.58,75740.5,116.4,0.33025,0.00062,6.50026]
[1777518299666,32.58,75742.19,116.4,0.33129,0.00062,6.50861]
[1777518300099,32.58,75741.77,116.4,0.33104,0.00062,6.50654]
[1777518303824,32.58,75742.05,116.4,0.33121,0.00062,6.50794]
[1777518308869,32.58,75739.38,116.4,0.32954,0.00062,6.49452]
[1777518311050,32.58,75740.28,116.4,0.33009,0.00062,6.49897]
[1777518312468,32.58,75740.03,116.4,0.32993,0.00062,6.49768]
[1777518312727,32.58,75740.03,116.4,0.32993,0.00062,6.49768]
[1777518312767,32.58,75740.03,116.4,0.32993,0.00062,6.49768]
[1777518313261,32.58,75744.14,116.4,0.33248,0.00062,6.51798]
[1777518313905,32.58,75748.1,116.4,0.33494,0.00062,6.53734]
[1777518315922,32.58,75744.27,116.4,0.33256,0.00062,6.51866]
[1777518316928,32.58,75748.44,116.4,0.33516,0.00062,6.53903]
[1777518318577,32.58,75748.09,116.4,0.33494,0.00062,6.53734]
[1777518323978,32.58,75746.2,116.4,0.33377,0.00062,6.52821]
[1777518329016,32.58,75746.97,116.4,0.33426,0.00062,6.53203]
[1777518334051,32.58,75749.28,116.4,0.33544,0.00062,6.53014]
[1777518338709,32.58,75749.01,116.4,0.33527,0.00062,6.52886]
[1777518343115,32.58,75752.06,116.4,0.33718,0.00063,6.54359]
[1777518344122,32.58,75755.03,116.4,0.33904,0.00063,6.55777]
[1777518346135,32.58,75744.6,116.4,0.33253,0.00062,6.50736]
[1777518350164,32.59,75746.64,116.4,0.3338,0.00062,6.5174]
[1777518351171,32.59,75749.77,116.4,0.33576,0.00062,6.53262]
[1777518356206,32.59,75751.38,116.4,0.33677,0.00063,6.54039]
[1777518360426,32.59,75752.66,116.4,0.33757,0.00063,6.54653]
[1777518361242,32.59,75753.06,116.4,0.33782,0.00063,6.54843]
[1777518366278,32.59,75752.09,116.4,0.33722,0.00063,6.54384]
[1777518367996,32.59,75752.08,116.4,0.33721,0.00063,6.54381]
[1777518368023,32.59,75752.08,116.4,0.33721,0.00063,6.54381]
[1777518368292,32.59,75750.59,116.4,0.33628,0.00062,6.53665]
[1777518369067,32.59,75750.59,116.4,0.33628,0.00062,6.53665]
[1777518369299,32.59,75747.13,116.4,0.33412,0.00062,6.51988]
[1777518371526,32.59,75749.06,116.4,0.33533,0.00062,6.52928]
[1777518372320,32.59,75751.87,116.4,0.33708,0.00063,6.54283]
[1777518372636,32.59,75751.87,116.4,0.33708,0.00063,6.54283]
[1777518373330,32.59,75755.55,116.4,0.33939,0.00063,6.56039]
[1777518377767,32.59,75755.78,116.4,0.33953,0.00063,6.56147]
[1777518377771,32.59,75755.78,116.4,0.33953,0.00063,6.56147]
[1777518377808,32.59,75756.25,116.4,0.33983,0.00063,6.56369]
[1777518379752,32.59,75756.26,116.4,0.33983,0.00063,6.56373]
[1777518379822,32.59,75756.58,116.4,0.34003,0.00063,6.56524]
[1777518385413,32.59,75758.41,116.4,0.34118,0.00063,6.57381]
[1777518388435,32.59,75760.63,116.4,0.34257,0.00063,6.58414]
[1777518393470,32.58,75761.99,116.4,0.34315,0.00063,6.57728]
[1777518397593,32.58,75764.01,116.4,0.34441,0.00063,6.58654]
[1777518399338,32.58,75764.01,116.4,0.34441,0.00063,6.58654]
[1777518399353,32.58,75764.01,116.4,0.34441,0.00063,6.58654]
[1777518400064,32.58,75765.32,116.4,0.34524,0.00063,6.59254]
[1777518400077,32.58,75771.59,116.4,0.34921,0.00063,6.62101]
[1777518400622,32.58,75777.19,116.4,0.35277,0.00064,6.6459]
[1777518401426,32.58,75777.19,116.4,0.35277,0.00064,6.6459]
[1777518401430,32.58,75777.19,116.4,0.35277,0.00064,6.6459]
[1777518401526,32.58,75781.37,116.4,0.35544,0.00064,6.66412]
[1777518403636,32.58,75784.63,116.4,0.35752,0.00064,6.67809]
[1777518405937,32.58,75783.46,116.4,0.35677,0.00064,6.67305]
[1777518406039,32.58,75780.02,116.4,0.35456,0.00064,6.65816]
[1777518407330,32.58,75772.93,116.4,0.35004,0.00064,6.62689]
[1777518408080,32.58,75772.93,116.4,0.35004,0.00064,6.62689]
[1777518408122,32.58,75772.93,116.4,0.35004,0.00064,6.62689]
[1777518408352,32.58,75771.48,116.4,0.34912,0.00064,6.62039]
[1777518409191,32.57,75767.82,116.4,0.34679,0.00063,6.60378]
[1777518410100,32.57,75765.54,116.4,0.34534,0.00063,6.59331]
[1777518415623,32.56,75766.65,116.4,0.34601,0.00063,6.59813]
[1777518418065,32.56,75766.17,116.4,0.3457,0.00063,6.59589]
[1777518421145,32.56,75766.27,116.4,0.34574,0.00063,6.59622]
[1777518421282,32.56,75766.27,116.4,0.34574,0.00063,6.59622]
[1777518421363,32.56,75766.27,116.4,0.34574,0.00063,6.59622]
[1777518421375,32.56,75766.27,116.4,0.34574,0.00063,6.59622]
[1777518421352,32.56,75766.26,116.4,0.34573,0.00063,6.59613]
[1777518421448,32.56,75766.26,116.4,0.34573,0.00063,6.59613]
[1777518421689,32.56,75766.26,116.4,0.34573,0.00063,6.59613]
[1777518421729,32.56,75766.26,116.4,0.34573,0.00063,6.59613]
[1777518421798,32.56,75766.26,116.4,0.34573,0.00063,6.59613]
[1777518422021,32.56,75754.78,116.4,0.33848,0.00063,6.54241]
[1777518423275,32.55,75744.2,116.4,0.33185,0.00062,6.491]
[1777518423820,32.55,75740.55,116.4,0.32957,0.00062,6.47284]
[1777518425757,32.55,75740.57,116.4,0.32958,0.00062,6.4729]
[1777518430233,32.55,75740.35,116.4,0.32942,0.00062,6.47165]
[1777518430237,32.55,75740.35,116.4,0.32942,0.00062,6.47165]
[1777518431027,32.54,75736.45,116.4,0.32699,0.00062,6.45197]
[1777518432332,32.54,75731.75,116.4,0.32408,0.00062,6.42803]
[1777518434618,32.54,75730.63,116.4,0.32339,0.00062,6.42228]
[1777518434760,32.54,75732.71,116.4,0.32467,0.00062,6.43294]
[1777518436184,32.54,75735.04,116.4,0.32611,0.00062,6.4448]
[1777518438427,32.54,75735.19,116.4,0.3262,0.00062,6.44553]
[1777518441103,32.54,75736.12,116.4,0.32677,0.00062,6.45021]
[1777518441344,32.54,75736.12,116.4,0.32677,0.00062,6.45021]
[1777518441810,32.54,75740.39,116.4,0.32942,0.00062,6.47164]
[1777518443130,32.54,75743.97,116.4,0.33165,0.00062,6.4894]
[1777518444831,32.54,75741.33,116.4,0.32999,0.00062,6.47623]
[1777518448723,32.54,75741.76,116.4,0.33025,0.00062,6.4783]
[1777518450055,32.54,75741.68,116.4,0.3302,0.00062,6.47788]
[1777518450092,32.54,75741.68,116.4,0.3302,0.00062,6.47788]
[1777518450112,32.54,75743.39,116.4,0.33126,0.00062,6.48634]
[1777518451018,32.54,75743.39,116.4,0.33126,0.00062,6.48634]
[1777518451522,32.54,75744.3,116.4,0.33156,0.00062,6.47767]
[1777518451528,32.54,75744.3,116.4,0.33156,0.00062,6.47767]
[1777518451764,32.54,75744.3,116.4,0.33156,0.00062,6.47767]
[1777518451880,32.54,75744.42,116.4,0.33164,0.00062,6.47827]
[1777518452683,32.54,75744.42,116.4,0.33164,0.00062,6.47827]
[1777518453709,32.54,75744.21,116.4,0.3315,0.00062,6.47723]
[1777518453893,32.54,75744.2,116.4,0.3315,0.00062,6.47718]
[1777518454654,32.54,75744.2,116.4,0.3315,0.00062,6.47718]
[1777518455448,32.54,75744.3,116.4,0.33156,0.00062,6.47769]
[1777518455764,32.54,75744.3,116.4,0.33156,0.00062,6.47769]
[1777518456230,32.54,75744.3,116.4,0.33156,0.00062,6.47769]
[1777518457823,32.54,75744.97,116.4,0.33199,0.00062,6.48104]
[1777518460616,32.54,75745.24,116.4,0.33217,0.00062,6.48249]
[1777518461951,32.54,75741.47,116.4,0.32983,0.00062,6.46389]
[1777518466631,32.55,75739.58,116.4,0.32868,0.00062,6.45469]
[1777518466701,32.55,75739.58,116.4,0.32868,0.00062,6.45469]
[1777518466779,32.55,75739.58,116.4,0.32868,0.00062,6.45469]
[1777518466797,32.55,75739.58,116.4,0.32868,0.00062,6.45469]
[1777518466878,32.55,75739.58,116.4,0.32868,0.00062,6.45469]
[1777518467111,32.55,75735.26,116.4,0.32601,0.00062,6.43296]
[1777518467994,32.55,75731.82,116.4,0.32388,0.00062,6.41539]
[1777518470188,32.55,75732.47,116.4,0.32428,0.00062,6.41872]
[1777518470295,32.55,75731.26,116.4,0.32353,0.00062,6.41252]
[1777518476050,32.56,75730.43,116.4,0.32303,0.00062,6.4084]
[1777518477270,32.56,75730.43,116.4,0.32303,0.00062,6.4084]
[1777518477372,32.56,75731.06,116.4,0.32343,0.00062,6.41167]
[1777518479071,32.56,75733.02,116.4,0.32465,0.00062,6.4218]
[1777518481085,32.56,75736.08,116.4,0.32656,0.00062,6.43749]
[1777518481631,32.56,75736.08,116.4,0.32656,0.00062,6.43749]
[1777518481645,32.56,75736.08,116.4,0.32656,0.00062,6.43749]
[1777518481741,32.56,75736.08,116.4,0.32656,0.00062,6.43749]
[1777518482091,32.56,75738.11,116.4,0.32783,0.00062,6.44778]
[1777518482979,32.56,75738.11,116.4,0.32783,0.00062,6.44778]
[1777518483065,32.56,75738.11,116.4,0.32783,0.00062,6.44778]
[1777518483289,32.56,75745.69,116.4,0.33256,0.00062,6.48555]
[1777518484106,32.57,75748.59,116.4,0.33438,0.00063,6.49977]
[1777518489141,32.57,75749.54,116.4,0.33499,0.00063,6.5045]
[1777518490185,32.57,75749.54,116.4,0.33499,0.00063,6.5045]
[1777518490285,32.57,75751.56,116.4,0.33626,0.00063,6.51429]
[1777518491155,32.57,75746.57,116.4,0.33313,0.00063,6.48998]
[1777518496435,32.56,75746.28,116.4,0.33293,0.00063,6.48842]
[1777518497199,32.56,75750.97,116.4,0.33585,0.00063,6.51118]
[1777518501227,32.56,75747.76,116.4,0.33382,0.00063,6.49539]
[1777518503335,32.55,75744.59,116.4,0.33182,0.00062,6.47974]
[1777518505255,32.55,75748.24,116.4,0.3341,0.00063,6.49759]
[1777518506430,32.55,75748.24,116.4,0.3341,0.00063,6.49759]
[1777518506262,32.55,75750.83,116.4,0.33572,0.00063,6.51013]
[1777518507277,32.55,75751.59,116.4,0.33619,0.00063,6.51375]
[1777518508041,32.55,75751.59,116.4,0.33619,0.00063,6.51375]
[1777518509463,32.55,75751.96,116.4,0.33642,0.00063,6.51552]
[1777518509509,32.55,75751.7,116.4,0.33626,0.00063,6.51428]
[1777518509572,32.55,75751.7,116.4,0.33626,0.00063,6.51428]
[1777518510085,32.55,75751.7,116.4,0.33626,0.00063,6.51428]
[1777518510300,32.55,75754.68,116.4,0.33813,0.00063,6.5286]
[1777518511726,32.55,75757.25,116.4,0.33949,0.00063,6.52768]
[1777518515140,32.55,75757.32,116.4,0.33953,0.00063,6.52801]
[1777518517348,32.55,75755.29,116.4,0.33825,0.00063,6.51834]
[1777518520404,32.55,75754.51,116.4,0.33776,0.00063,6.51462]
[1777518523391,32.55,75756.5,116.4,0.33902,0.00063,6.52414]
[1777518526106,32.55,75757.86,116.4,0.33987,0.00063,6.5306]
[1777518528419,32.55,75758.61,116.4,0.34035,0.00063,6.53414]
[1777518529843,32.55,75761.45,116.4,0.34214,0.00063,6.54746]
[1777518530092,32.55,75761.45,116.4,0.34214,0.00063,6.54746]
[1777518530143,32.55,75761.45,116.4,0.34214,0.00063,6.54746]
[1777518530440,32.55,75763.79,116.4,0.34362,0.00063,6.55835]
[1777518531447,32.55,75765.86,116.4,0.34494,0.00063,6.56791]
[1777518535581,32.55,75765.88,116.4,0.34494,0.00063,6.56794]
[1777518536706,32.55,75766.14,116.4,0.3451,0.00064,6.5691]
[1777518540277,32.55,75766.55,116.4,0.34535,0.00064,6.57093]
[1777518540283,32.55,75766.55,116.4,0.34535,0.00064,6.57093]
[1777518540511,32.55,75766.79,116.4,0.3455,0.00064,6.572]
[1777518541519,32.54,75768.82,116.4,0.34679,0.00064,6.58125]
[1777518542393,32.54,75768.82,116.4,0.34679,0.00064,6.58125]
[1777518543176,32.54,75768.79,116.4,0.34676,0.00064,6.58107]
[1777518543531,32.54,75771.15,116.4,0.34826,0.00064,6.59176]
[1777518546553,32.54,75768.62,116.4,0.34664,0.00064,6.58019]
[1777518551588,32.54,75770.89,116.4,0.34807,0.00064,6.59038]
[1777518553326,32.54,75770.89,116.4,0.34807,0.00064,6.59038]
[1777518554609,32.53,75773.72,116.4,0.34987,0.00064,6.60309]
[1777518559116,32.53,75774.34,116.4,0.35026,0.00064,6.60585]
[1777518559940,32.53,75774.63,116.4,0.35044,0.00064,6.60713]
[1777518562665,32.53,75770.95,116.4,0.34809,0.00064,6.59058]
[1777518563672,32.53,75767.07,116.4,0.34563,0.00064,6.57291]
[1777518567035,32.53,75767.65,116.4,0.346,0.00064,6.5756]
[1777518567042,32.53,75767.65,116.4,0.346,0.00064,6.5756]
[1777518567136,32.53,75767.65,116.4,0.346,0.00064,6.57561]
[1777518569735,32.53,75766.95,116.4,0.34555,0.00064,6.5724]
[1777518569746,32.53,75766.95,116.4,0.34555,0.00064,6.5724]
[1777518569780,32.53,75766.95,116.4,0.34555,0.00064,6.5724]
[1777518569839,32.53,75766.95,116.4,0.34555,0.00064,6.5724]
[1777518569842,32.53,75766.95,116.4,0.34555,0.00064,6.5724]
[1777518569849,32.53,75766.95,116.4,0.34555,0.00064,6.5724]
[1777518569860,32.53,75766.95,116.4,0.34555,0.00064,6.5724]
[1777518569867,32.53,75766.95,116.4,0.34555,0.00064,6.5724]
[1777518570721,32.53,75764.22,116.4,0.34382,0.00063,6.55977]
[1777518571981,32.53,75762.54,116.4,0.34249,0.00063,6.53878]
[1777518573146,32.53,75762.54,116.4,0.34249,0.00063,6.53878]
[1777518573292,32.53,75762.54,116.4,0.34249,0.00063,6.53878]
[1777518574748,32.53,75765.28,116.4,0.34422,0.00064,6.55145]
[1777518580412,32.53,75766.08,116.4,0.34471,0.00064,6.55504]
[1777518585826,32.52,75765.9,116.4,0.34457,0.00064,6.55402]
[1777518589040,32.52,75766.53,116.4,0.34496,0.00064,6.55687]
[1777518592394,32.52,75767.45,116.4,0.34555,0.00064,6.56108]
[1777518592458,32.52,75767.72,116.4,0.34572,0.00064,6.56232]
[1777518593683,32.52,75767.56,116.4,0.34562,0.00064,6.56158]
[1777518594544,32.52,75769.5,116.4,0.34686,0.00064,6.57049]
[1777518595115,32.52,75769.5,116.4,0.34686,0.00064,6.57049]
[1777518595755,32.52,75769.78,116.4,0.34704,0.00064,6.57177]
[1777518596356,32.52,75769.78,116.4,0.34704,0.00064,6.57177]
[1777518597891,32.52,75770.49,116.4,0.34749,0.00064,6.57499]
[1777518598273,32.52,75770.49,116.4,0.34749,0.00064,6.57499]
[1777518600022,32.52,75772.23,116.4,0.3486,0.00064,6.58289]
[1777518602065,32.52,75773.37,116.4,0.34934,0.00064,6.58806]
[1777518604959,32.52,75776.18,116.4,0.35114,0.00064,6.60068]
[1777518606179,32.52,75776.18,116.4,0.35114,0.00064,6.60068]
[1777518607640,32.52,75778.28,116.4,0.35249,0.00064,6.60998]
[1777518608238,32.52,75778.28,116.4,0.35249,0.00064,6.60998]
[1777518610184,32.52,75782.47,116.4,0.35518,0.00064,6.62831]
[1777518611001,32.52,75785.14,116.4,0.3569,0.00064,6.63983]
[1777518612333,32.52,75787.7,116.4,0.35855,0.00065,6.65074]
[1777518617440,32.52,75787.92,116.4,0.35867,0.00065,6.65157]
[1777518619684,32.52,75787.88,116.4,0.35863,0.00065,6.65132]
[1777518620618,32.52,75787.83,116.4,0.3586,0.00065,6.65108]
[1777518621180,32.51,75793.42,116.4,0.36221,0.00065,6.67454]
[1777518622576,32.51,75800.2,116.4,0.36661,0.00065,6.70228]
[1777518626465,32.51,75801.61,116.4,0.36751,0.00065,6.70785]
[1777518626480,32.51,75801.61,116.4,0.36751,0.00065,6.70785]
[1777518626515,32.51,75801.61,116.4,0.36751,0.00065,6.70785]
[1777518626517,32.51,75801.61,116.4,0.36751,0.00065,6.70785]
[1777518626566,32.51,75802.07,116.4,0.3678,0.00065,6.70966]
[1777518626645,32.51,75802.07,116.4,0.3678,0.00065,6.70966]
[1777518626681,32.51,75802.07,116.4,0.3678,0.00065,6.70966]
[1777518627183,32.51,75806.0,116.4,0.37035,0.00065,6.72522]
[1777518628541,32.51,75806.0,116.4,0.37035,0.00065,6.72522]
[1777518628120,32.51,75808.95,116.4,0.37228,0.00065,6.73673]
[1777518628630,32.51,75808.95,116.4,0.37228,0.00065,6.73673]
[1777518628780,32.51,75808.95,116.4,0.37228,0.00065,6.73673]
[1777518628877,32.51,75808.95,116.4,0.37228,0.00065,6.73673]
[1777518629225,32.51,75808.95,116.4,0.37228,0.00065,6.73673]
[1777518629575,32.51,75808.95,116.4,0.37228,0.00065,6.73673]
[1777518629280,32.51,75808.81,116.4,0.37218,0.00065,6.73617]
[1777518634469,32.5,75810.36,116.4,0.37295,0.00066,6.72912]
[1777518636196,32.49,75813.13,116.4,0.37474,0.00066,6.73961]
[1777518637571,32.49,75813.13,116.4,0.37474,0.00066,6.73961]
[1777518638190,32.49,75814.97,116.4,0.37593,0.00066,6.7465]
[1777518639197,32.48,75813.15,116.4,0.37473,0.00066,6.73953]
[1777518640690,32.48,75812.18,116.4,0.37408,0.00066,6.73578]
[1777518640747,32.48,75812.18,116.4,0.37408,0.00066,6.73578]
[1777518640983,32.48,75812.18,116.4,0.37408,0.00066,6.73578]
[1777518641461,32.48,75812.18,116.4,0.37408,0.00066,6.73578]
[1777518641562,32.48,75807.89,116.4,0.37127,0.00065,6.71912]
[1777518644558,32.48,75808.16,116.4,0.37143,0.00065,6.72009]
[1777518647252,32.47,75810.56,116.4,0.37297,0.00066,6.72921]
[1777518647936,32.47,75810.56,116.4,0.37297,0.00066,6.72921]
[1777518647953,32.47,75810.56,116.4,0.37297,0.00066,6.72921]
[1777518652486,32.45,75812.07,116.4,0.37391,0.00066,6.73475]
[1777518658329,32.43,75811.89,116.4,0.3737,0.00066,6.73357]
[1777518659523,32.43,75811.89,116.4,0.3737,0.00066,6.73357]
[1777518659546,32.43,75811.99,116.4,0.37376,0.00066,6.73388]
[1777518660344,32.43,75814.19,116.4,0.37519,0.00066,6.74224]
[1777518660727,32.43,75814.19,116.4,0.37519,0.00066,6.74224]
[1777518661350,32.42,75819.53,116.4,0.3787,0.00066,6.76226]
[1777518662357,32.42,75822.1,116.4,0.38038,0.00066,6.77168]
[1777518667392,32.4,75824.65,116.4,0.38201,0.00066,6.78068]
[1777518669358,32.4,75824.27,116.4,0.38175,0.00066,6.77924]
[1777518669362,32.4,75824.27,116.4,0.38175,0.00066,6.77924]
[1777518669502,32.4,75824.28,116.4,0.38175,0.00066,6.77921]
[1777518670475,32.4,75824.28,116.4,0.38175,0.00066,6.77921]
[1777518670526,32.4,75824.28,116.4,0.38175,0.00066,6.77921]
[1777518670625,32.4,75824.28,116.4,0.38175,0.00066,6.77921]
[1777518670628,32.39,75830.55,116.4,0.38588,0.00066,6.80148]
[1777518671251,32.39,75830.55,116.4,0.38588,0.00066,6.80148]
[1777518671617,32.39,75830.55,116.4,0.38588,0.00066,6.80148]
[1777518671447,32.39,75831.71,116.4,0.38665,0.00066,6.80554]
[1777518671708,32.39,75831.71,116.4,0.38665,0.00066,6.80554]
[1777518672428,32.39,75832.67,116.4,0.38728,0.00066,6.80884]
[1777518673181,32.39,75832.67,116.4,0.38728,0.00066,6.80884]
[1777518678471,32.38,75833.18,116.4,0.38757,0.00067,6.81039]
[1777518679913,32.37,75832.57,116.4,0.38716,0.00067,6.80824]
[1777518679953,32.37,75832.57,116.4,0.38716,0.00067,6.80824]
[1777518681196,32.37,75831.19,116.4,0.38624,0.00066,6.80338]
[1777518682488,32.37,75830.97,116.4,0.38608,0.00066,6.80257]
[1777518685055,32.36,75830.71,116.4,0.38589,0.00066,6.80156]
[1777518688992,32.36,75830.55,116.4,0.38576,0.00066,6.80088]
[1777518689017,32.36,75830.55,116.4,0.38576,0.00066,6.80088]
[1777518689027,32.36,75830.55,116.4,0.38576,0.00066,6.80088]
[1777518689081,32.36,75830.55,116.4,0.38576,0.00066,6.80088]
[1777518689172,32.36,75830.55,116.4,0.38576,0.00066,6.80088]
[1777518689381,32.36,75830.55,116.4,0.38576,0.00066,6.80088]
[1777518689428,32.36,75830.55,116.4,0.38576,0.00066,6.80088]
[1777518689429,32.36,75830.55,116.4,0.38576,0.00066,6.80088]
[1777518689548,32.36,75824.32,116.4,0.38162,0.00066,6.77854]
[1777518690252,32.36,75824.32,116.4,0.38162,0.00066,6.77854]
[1777518690555,32.35,75821.65,116.4,0.37984,0.00066,6.76869]
[1777518691223,32.35,75821.65,116.4,0.37984,0.00066,6.76869]
[1777518695584,32.34,75820.91,116.4,0.3791,0.00066,6.7529]
[1777518695617,32.34,75820.91,116.4,0.3791,0.00066,6.7529]
[1777518696440,32.34,75820.98,116.4,0.37914,0.00066,6.75312]
[1777518696597,32.34,75818.66,116.4,0.3776,0.00066,6.74442]
[1777518698300,32.34,75817.73,116.4,0.37697,0.00066,6.74086]
[1777518698302,32.34,75817.73,116.4,0.37697,0.00066,6.74086]
[1777518698343,32.34,75817.73,116.4,0.37697,0.00066,6.74086]
[1777518698404,32.34,75817.73,116.4,0.37697,0.00066,6.74086]
[1777518698611,32.34,75811.83,116.4,0.37307,0.00066,6.71829]
[1777518699618,32.33,75808.3,116.4,0.37074,0.00066,6.70443]
[1777518701668,32.33,75807.4,116.4,0.37014,0.00066,6.70084]
[1777518701675,32.33,75809.63,116.4,0.3716,0.00066,6.70956]
[1777518701744,32.33,75809.63,116.4,0.3716,0.00066,6.70956]
[1777518701766,32.33,75809.63,116.4,0.3716,0.00066,6.70956]
[1777518702927,32.33,75809.82,116.4,0.37172,0.00066,6.71031]
[1777518708316,32.32,75809.39,116.4,0.3714,0.00066,6.70842]
[1777518711101,32.32,75812.13,116.4,0.3732,0.00066,6.71904]
[1777518711107,32.32,75812.13,116.4,0.3732,0.00066,6.71904]
[1777518716776,32.31,75812.38,116.4,0.37332,0.00066,6.71978]
[1777518717336,32.31,75812.38,116.4,0.37332,0.00066,6.71978]
[1777518717618,32.31,75812.38,116.4,0.37332,0.00066,6.71978]
[1777518717744,32.3,75806.63,116.4,0.36952,0.00066,6.69711]
[1777518720277,32.3,75805.57,116.4,0.36882,0.00066,6.69285]
[1777518720378,32.3,75805.88,116.4,0.36902,0.00066,6.69407]
[1777518720808,32.3,75805.88,116.4,0.36902,0.00066,6.69407]
[1777518720864,32.3,75805.88,116.4,0.36902,0.00066,6.69407]
[1777518721335,32.3,75805.08,116.4,0.36848,0.00066,6.69082]
[1777518721980,32.3,75805.08,116.4,0.36848,0.00066,6.69082]
[1777518721992,32.3,75805.08,116.4,0.36848,0.00066,6.69082]
[1777518722009,32.3,75805.08,116.4,0.36848,0.00066,6.69082]
[1777518722230,32.3,75805.08,116.4,0.36848,0.00066,6.69082]
[1777518722401,32.3,75805.08,116.4,0.36848,0.00066,6.69082]
[1777518722453,32.3,75811.08,116.4,0.37243,0.00066,6.71453]
[1777518723595,32.3,75811.08,116.4,0.37243,0.00066,6.71453]
[1777518723677,32.29,75815.87,116.4,0.37558,0.00066,6.73292]
[1777518723787,32.29,75818.21,116.4,0.37713,0.00066,6.7418]
[1777518727554,32.29,75817.92,116.4,0.37692,0.00066,6.7406]
[1777518727568,32.29,75817.92,116.4,0.37692,0.00066,6.7406]
[1777518727673,32.29,75817.43,116.4,0.37659,0.00066,6.7387]
[1777518727815,32.28,75814.82,116.4,0.37485,0.00066,6.72871]
[1777518729365,32.28,75814.82,116.4,0.37485,0.00066,6.72871]
[1777518729666,32.28,75812.1,116.4,0.37305,0.00066,6.71816]
[1777518734863,32.27,75811.27,116.4,0.37244,0.00066,6.71458]
[1777518740909,32.25,75812.71,116.4,0.37333,0.00066,6.71986]
[1777518745945,32.24,75812.74,116.4,0.3733,0.00066,6.71969]
[1777518747575,32.24,75812.74,116.4,0.3733,0.00066,6.71969]
[1777518752993,32.23,75812.7,116.4,0.373,0.00066,6.7063]
[1777518753766,32.23,75812.7,116.4,0.373,0.00066,6.7063]
[1777518753773,32.23,75812.7,116.4,0.373,0.00066,6.7063]
[1777518753804,32.23,75812.7,116.4,0.373,0.00066,6.7063]
[1777518753830,32.23,75812.7,116.4,0.373,0.00066,6.7063]
[1777518753842,32.23,75812.7,116.4,0.373,0.00066,6.7063]
[1777518753843,32.23,75812.7,116.4,0.373,0.00066,6.7063]
[1777518754739,32.22,75807.45,116.4,0.36951,0.00066,6.68553]
[1777518755471,32.22,75807.45,116.4,0.36951,0.00066,6.68553]
[1777518755509,32.22,75799.86,116.4,0.36451,0.00066,6.65472]
[1777518756805,32.22,75799.94,116.4,0.36455,0.00066,6.65499]
[1777518757214,32.22,75799.44,116.4,0.36421,0.00066,6.65286]
[1777518761479,32.21,75799.81,116.4,0.36444,0.00066,6.6543]
[1777518761641,32.21,75799.81,116.4,0.36444,0.00066,6.6543]
[1777518761742,32.21,75799.77,116.4,0.3644,0.00066,6.65405]
[1777518762057,32.21,75797.83,116.4,0.36312,0.00066,6.646]
[1777518764521,32.21,75796.33,116.4,0.36213,0.00066,6.63967]
[1777518765094,32.21,75796.29,116.4,0.36209,0.00066,6.63945]
[1777518765905,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766048,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766070,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766106,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766131,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766237,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766439,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766480,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766712,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766748,32.2,75795.95,116.4,0.36186,0.00066,6.63798]
[1777518766568,32.2,75791.59,116.4,0.35899,0.00066,6.61944]
[1777518766866,32.2,75791.59,116.4,0.35899,0.00066,6.61944]
[1777518766880,32.2,75791.59,116.4,0.35899,0.00066,6.61944]
[1777518766892,32.2,75791.59,116.4,0.35899,0.00066,6.61944]
[1777518766908,32.2,75791.59,116.4,0.35899,0.00066,6.61944]
[1777518766996,32.2,75791.59,116.4,0.35899,0.00066,6.61944]
[1777518767483,32.2,75791.59,116.4,0.35899,0.00066,6.61944]
[1777518767584,32.2,75788.0,116.4,0.35663,0.00065,6.60389]
[1777518767991,32.2,75788.0,116.4,0.35663,0.00065,6.60389]
[1777518768435,32.2,75792.99,116.4,0.35989,0.00066,6.62528]
[1777518769622,32.2,75795.3,116.4,0.36139,0.00066,6.63499]
[1777518769793,32.2,75795.3,116.4,0.36139,0.00066,6.63499]
[1777518770114,32.19,75794.82,116.4,0.36107,0.00066,6.63289]
[1777518771528,32.19,75794.82,116.4,0.36107,0.00066,6.63289]
[1777518771589,32.19,75792.35,116.4,0.35944,0.00066,6.62235]
[1777518776740,32.18,75792.75,116.4,0.35967,0.00066,6.6239]
[1777518778439,32.18,75791.75,116.4,0.35901,0.00066,6.61954]
[1777518778524,32.18,75791.75,116.4,0.35901,0.00066,6.61954]
[1777518778540,32.18,75791.5,116.4,0.35884,0.00066,6.61843]
[1777518779537,32.18,75791.5,116.4,0.35884,0.00066,6.61843]
[1777518779629,32.18,75786.49,116.4,0.35555,0.00065,6.59669]
[1777518780736,32.18,75786.49,116.4,0.35555,0.00065,6.59669]
[1777518780747,32.18,75786.49,116.4,0.35555,0.00065,6.59669]
[1777518781558,32.18,75783.89,116.4,0.35384,0.00065,6.5852]
[1777518782197,32.17,75781.68,116.4,0.35239,0.00065,6.57534]
[1777518785484,32.17,75781.74,116.4,0.35242,0.00065,6.57552]
[1777518788378,32.17,75782.38,116.4,0.35283,0.00065,6.57829]
[1777518790479,32.17,75782.25,116.4,0.35274,0.00065,6.57768]
[1777518790492,32.17,75782.25,116.4,0.35274,0.00065,6.57768]
[1777518790554,32.17,75786.96,116.4,0.35581,0.00065,6.59844]
[1777518791546,32.17,75786.96,116.4,0.35581,0.00065,6.59844]
[1777518791554,32.17,75788.04,116.4,0.35651,0.00065,6.60313]
[1777518792207,32.17,75788.04,116.4,0.35651,0.00065,6.60313]
[1777518792271,32.17,75788.04,116.4,0.35651,0.00065,6.60313]
[1777518792370,32.17,75788.04,116.4,0.35651,0.00065,6.60313]
[1777518792383,32.17,75788.04,116.4,0.35651,0.00065,6.60313]
[1777518792576,32.17,75788.04,116.4,0.35651,0.00065,6.60313]
[1777518792677,32.16,75787.64,116.4,0.35624,0.00065,6.60133]
[1777518793105,32.16,75787.64,116.4,0.35624,0.00065,6.60133]
[1777518793384,32.16,75787.64,116.4,0.35624,0.00065,6.60133]
[1777518793456,32.16,75779.38,116.4,0.35085,0.00065,6.56471]
[1777518794281,32.16,75777.16,116.4,0.3494,0.00065,6.55464]
[1777518795318,32.16,75777.16,116.4,0.3494,0.00065,6.55464]
[1777518795419,32.16,75778.67,116.4,0.35038,0.00065,6.56144]
[1777518795871,32.16,75778.67,116.4,0.35038,0.00065,6.56144]
[1777518796294,32.16,75783.57,116.4,0.35357,0.00065,6.58335]
[1777518797302,32.16,75785.99,116.4,0.35515,0.00065,6.59401]
[1777518802479,32.16,75785.74,116.4,0.35497,0.00065,6.59283]
[1777518808382,32.15,75784.41,116.4,0.35408,0.00065,6.58681]
[1777518808924,32.15,75784.41,116.4,0.35408,0.00065,6.58681]
[1777518809037,32.15,75784.41,116.4,0.35408,0.00065,6.58681]
[1777518809617,32.15,75784.41,116.4,0.35408,0.00065,6.58681]
[1777518809632,32.15,75781.33,116.4,0.35207,0.00065,6.57311]
[1777518810011,32.15,75781.33,116.4,0.35207,0.00065,6.57311]
[1777518810360,32.15,75781.33,116.4,0.35207,0.00065,6.57311]
[1777518812451,32.15,75780.62,116.4,0.35135,0.00065,6.55677]
[1777518817992,32.15,75781.59,116.4,0.35198,0.00065,6.56109]
[1777518818024,32.15,75781.59,116.4,0.35198,0.00065,6.56109]
[1777518818449,32.15,75782.55,116.4,0.35261,0.00065,6.56537]
[1777518823483,32.15,75782.29,116.4,0.35243,0.00065,6.56419]
[1777518824517,32.15,75782.29,116.4,0.35243,0.00065,6.56419]
[1777518824617,32.15,75782.99,116.4,0.35289,0.00065,6.5673]
[1777518828642,32.15,75786.74,116.4,0.35532,0.00066,6.58371]
[1777518829686,32.15,75786.74,116.4,0.35532,0.00066,6.58371]
[1777518829786,32.14,75786.36,116.4,0.35506,0.00066,6.58195]
[1777518830233,32.14,75786.36,116.4,0.35506,0.00066,6.58195]
[1777518832490,32.14,75787.06,116.4,0.35551,0.00066,6.585]
[1777518837770,32.14,75786.05,116.4,0.35484,0.00066,6.58049]
[1777518840603,32.14,75783.11,116.4,0.35291,0.00065,6.56744]
[1777518843312,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843313,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843324,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843329,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843333,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843342,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843388,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843397,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843416,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843634,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843718,32.14,75784.03,116.4,0.35351,0.00065,6.57152]
[1777518843802,32.14,75777.77,116.4,0.34942,0.00065,6.54341]
[1777518844011,32.14,75777.77,116.4,0.34942,0.00065,6.54341]
[1777518844123,32.14,75777.77,116.4,0.34942,0.00065,6.54341]
[1777518844819,32.13,75769.26,116.4,0.34387,0.00065,6.50401]
[1777518847369,32.13,75768.65,116.4,0.34347,0.00065,6.50111]
[1777518848599,32.13,75767.04,116.4,0.34242,0.00065,6.49348]
[1777518853696,32.13,75766.23,116.4,0.34188,0.00065,6.48947]
[1777518854118,32.13,75766.23,116.4,0.34188,0.00065,6.48947]
[1777518855445,32.12,75766.59,116.4,0.34211,0.00065,6.49115]
[1777518856363,32.12,75768.19,116.4,0.34314,0.00065,6.49868]
[1777518856370,32.12,75768.19,116.4,0.34314,0.00065,6.49868]
[1777518856397,32.12,75768.19,116.4,0.34314,0.00065,6.49868]
[1777518856566,32.12,75768.19,116.4,0.34314,0.00065,6.49868]
[1777518856692,32.12,75768.19,116.4,0.34314,0.00065,6.49868]
[1777518856717,32.12,75771.83,116.4,0.34549,0.00065,6.51568]
[1777518857438,32.12,75771.83,116.4,0.34549,0.00065,6.51568]
[1777518857724,32.12,75780.33,116.4,0.35103,0.00065,6.55457]
[1777518858091,32.12,75780.33,116.4,0.35103,0.00065,6.55457]
[1777518858607,32.12,75780.33,116.4,0.35103,0.00065,6.55457]
[1777518858731,32.12,75783.68,116.4,0.35322,0.00065,6.56955]
[1777518860745,32.12,75785.81,116.4,0.3546,0.00066,6.5789]
[1777518862973,32.12,75786.18,116.4,0.35483,0.00066,6.58044]
[1777518863765,32.12,75784.97,116.4,0.35403,0.00066,6.57505]
[1777518868800,32.11,75786.52,116.4,0.35501,0.00066,6.58167]
[1777518873098,32.1,75788.05,116.4,0.35574,0.00066,6.57502]
[1777518873836,32.1,75788.34,116.4,0.35592,0.00066,6.57624]
[1777518875141,32.1,75788.38,116.4,0.35594,0.00066,6.57636]
[1777518875850,32.1,75792.07,116.4,0.35836,0.00066,6.59237]
[1777518877123,32.09,75793.43,116.4,0.35926,0.00066,6.59818]
[1777518877162,32.09,75793.43,116.4,0.35926,0.00066,6.59818]
[1777518877932,32.09,75793.43,116.4,0.35926,0.00066,6.59818]
[1777518878498,32.09,75796.33,116.4,0.36117,0.00066,6.61051]
[1777518880308,32.09,75796.5,116.4,0.36127,0.00066,6.61119]
[1777518885921,32.08,75797.5,116.4,0.36189,0.00066,6.61512]
[1777518890519,32.08,75798.58,116.4,0.36258,0.00066,6.61954]
[1777518890549,32.07,75798.51,116.4,0.36253,0.00066,6.6192]
[1777518892656,32.07,75798.21,116.4,0.36233,0.00066,6.6179]
[1777518897194,32.07,75798.23,116.4,0.36233,0.00066,6.61791]
[1777518897234,32.07,75798.23,116.4,0.36233,0.00066,6.61791]
[1777518897295,32.07,75798.95,116.4,0.3628,0.00066,6.62091]
[1777518899235,32.07,75798.89,116.4,0.36276,0.00066,6.62067]
[1777518900832,32.07,75798.02,116.4,0.36219,0.00066,6.61703]
[1777518902318,32.07,75798.43,116.4,0.36247,0.00066,6.61879]
[1777518902772,32.07,75801.18,116.4,0.36429,0.00066,6.63029]
[1777518903380,32.07,75801.18,116.4,0.36429,0.00066,6.63029]
[1777518903563,32.07,75801.18,116.4,0.36429,0.00066,6.63029]
[1777518904668,32.07,75796.47,116.4,0.36116,0.00066,6.61049]
[1777518905751,32.07,75787.82,116.4,0.35545,0.00066,6.57316]
[1777518907057,32.07,75786.12,116.4,0.35434,0.00066,6.56568]
[1777518907621,32.07,75786.12,116.4,0.35434,0.00066,6.56568]
[1777518909034,32.07,75784.29,116.4,0.35314,0.00066,6.55761]
[1777518909043,32.07,75784.29,116.4,0.35314,0.00066,6.55761]
[1777518909049,32.07,75784.29,116.4,0.35314,0.00066,6.55761]
[1777518909111,32.07,75784.29,116.4,0.35314,0.00066,6.55761]
[1777518909622,32.07,75782.27,116.4,0.35182,0.00066,6.54861]
[1777518910201,32.07,75777.2,116.4,0.3485,0.00065,6.5256]
[1777518911188,32.07,75777.2,116.4,0.3485,0.00065,6.5256]
[1777518911584,32.07,75775.29,116.4,0.34725,0.00065,6.51681]
[1777518912111,32.07,75773.28,116.4,0.34592,0.00065,6.50742]
[1777518913630,32.07,75771.38,116.4,0.34468,0.00065,6.49848]
[1777518916251,32.06,75771.49,116.4,0.34473,0.00065,6.49885]
[1777518916284,32.06,75771.49,116.4,0.34473,0.00065,6.49885]
[1777518916745,32.06,75771.49,116.4,0.34473,0.00065,6.49885]
[1777518916834,32.06,75771.27,116.4,0.34457,0.00065,6.49775]
[1777518918684,32.05,75765.15,116.4,0.34056,0.00065,6.46851]
[1777518920833,32.05,75764.09,116.4,0.33985,0.00065,6.46329]
[1777518920853,32.04,75764.8,116.4,0.34029,0.00065,6.46656]
[1777518921350,32.04,75764.8,116.4,0.34029,0.00065,6.46656]
[1777518921381,32.04,75764.8,116.4,0.34029,0.00065,6.46656]
[1777518921385,32.04,75764.8,118.2,0.34029,0.00065,6.46656]
[1777518921795,32.04,75765.64,118.2,0.34082,0.00065,6.47044]
[1777518924255,32.04,75766.12,118.2,0.34113,0.00065,6.47271]
[1777518924268,32.04,75766.12,118.2,0.34113,0.00065,6.47271]
[1777518924298,32.04,75766.12,118.2,0.34113,0.00065,6.47271]
[1777518925777,32.04,75769.78,118.2,0.3435,0.00065,6.49005]
[1777518929016,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929037,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929047,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929089,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929121,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929220,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929249,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929278,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929286,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929326,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929394,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929403,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929617,32.04,75770.1,118.2,0.3437,0.00065,6.49151]
[1777518929634,32.04,75765.68,118.2,0.34083,0.00065,6.47052]
[1777518930334,32.04,75765.68,118.2,0.34083,0.00065,6.47052]
[1777518930781,32.03,75755.39,118.2,0.33416,0.00064,6.42034]
[1777518931075,32.03,75755.39,118.2,0.33416,0.00064,6.42034]
[1777518931701,32.03,75755.39,118.2,0.33416,0.00064,6.42034]
[1777518931790,32.03,75753.99,118.2,0.33298,0.00064,6.39997]
[1777518932128,32.03,75753.99,118.2,0.33298,0.00064,6.39997]
[1777518932708,32.03,75753.99,118.2,0.33298,0.00064,6.39997]
[1777518932745,32.03,75752.64,118.2,0.33211,0.00064,6.39322]
[1777518933194,32.03,75752.64,118.2,0.33211,0.00064,6.39322]
[1777518933607,32.03,75745.22,118.2,0.32734,0.00064,6.35558]
[1777518934691,32.03,75745.22,118.2,0.32734,0.00064,6.35558]
[1777518934792,32.03,75744.37,118.2,0.32679,0.00064,6.35119]
[1777518935508,32.03,75744.37,118.2,0.32679,0.00064,6.35119]
[1777518935610,32.03,75744.19,118.2,0.32668,0.00064,6.35029]
[1777518936211,32.03,75744.19,118.2,0.32668,0.00064,6.35029]
[1777518936281,32.03,75744.26,118.2,0.32672,0.00064,6.35063]
[1777518940020,32.03,75742.86,118.2,0.32584,0.00064,6.34351]
[1777518940573,32.03,75742.78,118.2,0.32579,0.00064,6.34313]
[1777518944564,32.03,75743.12,118.2,0.326,0.00064,6.34483]
[1777518944657,32.03,75747.42,118.2,0.32875,0.00064,6.36685]
[1777518945060,32.03,75747.42,118.2,0.32875,0.00064,6.36685]
[1777518945120,32.03,75747.42,118.2,0.32875,0.00064,6.36685]
[1777518945227,32.03,75747.42,118.2,0.32875,0.00064,6.36685]
[1777518945578,32.03,75747.42,118.2,0.32875,0.00064,6.36685]
[1777518945674,32.03,75751.74,118.2,0.33152,0.00064,6.38865]
[1777518946160,32.03,75751.74,118.2,0.33152,0.00064,6.38865]
[1777518946890,32.03,75754.24,118.2,0.33313,0.00064,6.40113]
[1777518947075,32.03,75754.24,118.2,0.33313,0.00064,6.40113]
[1777518947359,32.03,75757.12,118.2,0.33499,0.00065,6.41539]
[1777518949023,32.03,75757.9,118.2,0.33549,0.00065,6.41921]
[1777518949044,32.03,75757.9,118.2,0.33549,0.00065,6.41921]
[1777518949215,32.03,75757.9,118.2,0.33549,0.00065,6.41921]
[1777518949640,32.03,75762.49,118.2,0.33845,0.00065,6.44159]
[1777518951092,32.03,75763.49,118.2,0.3391,0.00065,6.44644]
[1777518952499,32.03,75764.13,118.2,0.33952,0.00065,6.44954]
[1777518955903,32.03,75765.31,118.2,0.34029,0.00065,6.45524]
[1777518955932,32.03,75767.49,118.2,0.34171,0.00065,6.46565]
[1777518961000,32.03,75767.74,118.2,0.34186,0.00065,6.46677]
[1777518961274,32.03,75767.74,118.2,0.34186,0.00065,6.46677]
[1777518961602,32.03,75767.74,118.2,0.34186,0.00065,6.46677]
[1777518961604,32.03,75766.99,118.2,0.34137,0.00065,6.46317]
[1777518962465,32.03,75766.99,118.2,0.34137,0.00065,6.46317]
[1777518963137,32.03,75766.06,118.2,0.34077,0.00065,6.45876]
[1777518967018,32.03,75764.6,118.2,0.33984,0.00065,6.45187]
[1777518967501,32.03,75764.63,118.2,0.33986,0.00065,6.45205]
[1777518968263,32.03,75764.63,118.2,0.33986,0.00065,6.45205]
[1777518968508,32.03,75764.41,118.2,0.33972,0.00065,6.45098]
[1777518970615,32.03,75762.83,118.2,0.33869,0.00065,6.44337]
[1777518971535,32.03,75763.22,118.2,0.33895,0.00065,6.44526]
[1777518971819,32.03,75763.22,118.2,0.33895,0.00065,6.44526]
[1777518971921,32.03,75763.04,118.2,0.33884,0.00065,6.44443]
[1777518972391,32.03,75763.04,118.2,0.33884,0.00065,6.44443]
[1777518972438,32.03,75763.04,118.2,0.33884,0.00065,6.44443]
[1777518974448,32.04,75762.24,118.2,0.33832,0.00065,6.44059]
[1777518980284,32.04,75762.52,118.2,0.33851,0.00065,6.44203]
[1777518980549,32.04,75762.52,118.2,0.33851,0.00065,6.44203]
[1777518980601,32.04,75766.21,118.2,0.34091,0.00065,6.45979]
[1777518981091,32.04,75766.21,118.2,0.34091,0.00065,6.45979]
[1777518981558,32.04,75766.21,118.2,0.34091,0.00065,6.45979]
[1777518981813,32.04,75776.47,118.2,0.3476,0.00065,6.50793]
[1777518982113,32.04,75776.47,118.2,0.3476,0.00065,6.50793]
[1777518982166,32.04,75776.47,118.2,0.3476,0.00065,6.50793]
[1777518982853,32.04,75785.07,118.2,0.35325,0.00066,6.54687]
[1777518983597,32.04,75785.07,118.2,0.35325,0.00066,6.54687]
[1777518983783,32.04,75782.58,118.2,0.3516,0.00066,6.53569]
[1777518984634,32.04,75782.58,118.2,0.3516,0.00066,6.53569]
[1777518985774,32.03,75778.89,118.2,0.34917,0.00066,6.51891]
[1777518990939,32.03,75779.25,118.2,0.3494,0.00066,6.52047]
[1777518995973,32.03,75779.24,118.2,0.34912,0.00066,6.50709]
[1777518996714,32.03,75774.77,118.2,0.34618,0.00066,6.48648]
[1777518997957,32.03,75774.77,118.2,0.34618,0.00066,6.48648]
[1777518997963,32.03,75774.77,118.2,0.34618,0.00066,6.48648]
[1777518997964,32.03,75774.77,118.2,0.34618,0.00066,6.48648]
[1777518998435,32.03,75773.32,118.2,0.34523,0.00065,6.47973]
[1777518998725,32.03,75773.32,118.2,0.34523,0.00065,6.47973]
[1777518998728,32.03,75768.56,118.2,0.34212,0.00065,6.45732]
[1777518999010,32.03,75768.56,118.2,0.34212,0.00065,6.45732]
[1777519005776,32.02,75765.72,118.2,0.34026,0.00065,6.44365]
[1777519010812,32.02,75766.75,118.2,0.34092,0.00065,6.44852]
[1777519015847,32.02,75765.56,118.2,0.34014,0.00065,6.44276]
[1777519016617,32.02,75765.56,118.2,0.34014,0.00065,6.44276]
[1777519016853,32.02,75761.9,118.2,0.33776,0.00065,6.42506]
[1777519020934,32.02,75762.66,118.2,0.33825,0.00065,6.42875]
[1777519020881,32.02,75764.78,118.2,0.33963,0.00065,6.439]
[1777519021306,32.02,75764.78,118.2,0.33963,0.00065,6.439]
[1777519021889,32.02,75764.46,118.2,0.33942,0.00065,6.43746]
[1777519026924,32.03,75764.49,118.2,0.33947,0.00065,6.4378]
[1777519028041,32.03,75764.59,118.2,0.33954,0.00065,6.43831]
[1777519031683,32.03,75764.13,118.2,0.33925,0.00065,6.4362]
[1777519034988,32.03,75765.88,118.2,0.34041,0.00065,6.44473]
[1777519035019,32.03,75765.88,118.2,0.34041,0.00065,6.44473]
[1777519035109,32.03,75766.07,118.2,0.34053,0.00065,6.44567]
[1777519035987,32.04,75771.83,118.2,0.3443,0.00065,6.47301]
[1777519036994,32.04,75774.67,118.2,0.34616,0.00065,6.48629]
[1777519038075,32.04,75774.12,118.2,0.3458,0.00065,6.48374]
[1777519038383,32.04,75774.12,118.2,0.3458,0.00065,6.48374]
[1777519039008,32.04,75776.18,118.2,0.34715,0.00066,6.49329]
[1777519041189,32.04,75775.97,118.2,0.34701,0.00066,6.4923]
[1777519046741,32.04,75776.52,118.2,0.34736,0.00066,6.49481]
[1777519049093,32.03,75775.82,118.2,0.3469,0.00066,6.49156]
[1777519049175,32.03,75777.02,118.2,0.34769,0.00066,6.49709]
[1777519051095,32.03,75776.02,118.2,0.34677,0.00066,6.47918]
[1777519056130,32.03,75776.39,118.2,0.34701,0.00066,6.4809]
[1777519059812,32.03,75776.14,118.2,0.34685,0.00066,6.47974]
[1777519059821,32.03,75776.14,118.2,0.34685,0.00066,6.47974]
[1777519059914,32.03,75777.16,118.2,0.34752,0.00066,6.48445]
[1777519061165,32.03,75779.23,118.2,0.34888,0.00066,6.49394]
[1777519063078,32.03,75779.32,118.2,0.34894,0.00066,6.49434]
[1777519063179,32.03,75777.42,118.2,0.34769,0.00066,6.48561]
[1777519065273,32.03,75779.24,118.2,0.34888,0.00066,6.49395]
[1777519065983,32.03,75779.24,118.2,0.34888,0.00066,6.49395]
[1777519066201,32.03,75783.85,118.2,0.35191,0.00066,6.51481]
[1777519068342,32.03,75784.49,118.2,0.35234,0.00066,6.51769]
[1777519068770,32.03,75784.49,118.2,0.35234,0.00066,6.51769]
[1777519069223,32.03,75789.0,118.2,0.35532,0.00066,6.53772]
[1777519072585,32.03,75791.17,118.2,0.35675,0.00066,6.54719]
[1777519077892,32.03,75792.15,118.2,0.35739,0.00066,6.55138]
[1777519077899,32.03,75792.15,118.2,0.35739,0.00066,6.55138]
[1777519077927,32.03,75792.15,118.2,0.35739,0.00066,6.55138]
[1777519077990,32.03,75792.78,118.2,0.35781,0.00066,6.5541]
[1777519078719,32.03,75800.54,118.2,0.36297,0.00067,6.58716]
[1777519080004,32.03,75804.03,118.2,0.3653,0.00067,6.60167]
[1777519081390,32.03,75802.75,118.2,0.36444,0.00067,6.59635]
[1777519081469,32.03,75804.58,118.2,0.36566,0.00067,6.6039]
[1777519082313,32.02,75800.34,118.2,0.36283,0.00067,6.58625]
[1777519087349,32.02,75799.92,118.2,0.36254,0.00067,6.58444]
[1777519090080,32.02,75799.58,118.2,0.36231,0.00067,6.58299]
[1777519095405,32.02,75801.32,118.2,0.36346,0.00067,6.59024]
[1777519100603,32.02,75802.19,118.2,0.36403,0.00067,6.59382]
[1777519101407,32.02,75802.87,118.2,0.36449,0.00067,6.59665]
[1777519101432,32.02,75802.87,118.2,0.36449,0.00067,6.59665]
[1777519102272,32.02,75803.98,118.2,0.36523,0.00067,6.60125]
[1777519102283,32.02,75803.98,118.2,0.36523,0.00067,6.60125]
[1777519102315,32.02,75803.98,118.2,0.36523,0.00067,6.60125]
[1777519102376,32.02,75803.98,118.2,0.36523,0.00067,6.60125]
[1777519102914,32.02,75813.14,118.2,0.37137,0.00067,6.63833]
[1777519103426,32.02,75813.14,118.2,0.37137,0.00067,6.63833]
[1777519104088,32.02,75819.26,118.2,0.37549,0.00067,6.66222]
[1777519104323,32.02,75819.26,118.2,0.37549,0.00067,6.66222]
[1777519104473,32.02,75819.26,118.2,0.37549,0.00067,6.66222]
[1777519104475,32.02,75819.26,118.2,0.37549,0.00067,6.66222]
[1777519105082,32.02,75820.52,118.2,0.37634,0.00068,6.66705]
[1777519106742,32.02,75820.23,118.2,0.37614,0.00068,6.66591]
[1777519108654,32.01,75819.99,118.2,0.37597,0.00067,6.66493]
[1777519115674,32.0,75819.93,118.2,0.37568,0.00068,6.65147]
[1777519117520,32.0,75819.62,118.2,0.37546,0.00068,6.65022]
[1777519117522,32.0,75819.62,118.2,0.37546,0.00068,6.65022]
[1777519117682,32.0,75819.62,118.2,0.37546,0.00068,6.65022]
[1777519117926,32.0,75820.19,118.2,0.37584,0.00068,6.65239]
[1777519118710,32.0,75829.47,118.2,0.38213,0.00068,6.6872]
[1777519119573,32.0,75831.5,118.2,0.38351,0.00068,6.69459]
[1777519120440,32.0,75831.5,118.2,0.38351,0.00068,6.69459]
[1777519120446,32.0,75831.5,118.2,0.38351,0.00068,6.69459]
[1777519120614,32.0,75831.5,118.2,0.38351,0.00068,6.69459]
[1777519120656,32.0,75831.5,118.2,0.38351,0.00068,6.69459]
[1777519120755,32.0,75831.57,118.2,0.38356,0.00068,6.69484]
[1777519122922,32.0,75832.98,118.2,0.38451,0.00068,6.69992]
[1777519122955,32.0,75828.32,118.2,0.38134,0.00068,6.68295]
[1777519123712,32.0,75828.32,118.2,0.38134,0.00068,6.68295]
[1777519123802,32.0,75830.35,118.2,0.38272,0.00068,6.6904]
[1777519125332,32.0,75830.18,118.2,0.3826,0.00068,6.68975]
[1777519128857,32.0,75831.1,118.2,0.38322,0.00068,6.69307]
[1777519128959,32.0,75835.51,118.2,0.38623,0.00068,6.7089]
[1777519129574,32.0,75835.51,118.2,0.38623,0.00068,6.7089]
[1777519129707,32.0,75835.51,118.2,0.38623,0.00068,6.7089]
[1777519129839,32.0,75835.51,118.2,0.38623,0.00068,6.7089]
[1777519129928,31.99,75837.34,118.2,0.38747,0.00068,6.71532]
[1777519130921,31.99,75839.71,118.2,0.38909,0.00068,6.72357]
[1777519132436,31.99,75840.07,118.2,0.38933,0.00068,6.7248]
[1777519132450,31.99,75840.07,118.2,0.38933,0.00068,6.7248]
[1777519132471,31.99,75840.07,118.2,0.38933,0.00068,6.7248]
[1777519132725,31.99,75840.07,118.2,0.38933,0.00068,6.7248]
[1777519132727,31.99,75836.75,118.2,0.38706,0.00068,6.71319]
[1777519133973,31.99,75836.75,118.2,0.38706,0.00068,6.71319]
[1777519134074,31.99,75831.1,118.2,0.3832,0.00068,6.69294]
[1777519134286,31.99,75831.1,118.2,0.3832,0.00068,6.69294]
[1777519135064,31.99,75831.1,118.2,0.3832,0.00068,6.69294]
[1777519134678,31.99,75829.55,118.2,0.38214,0.00068,6.68726]
[1777519135786,31.99,75829.55,118.2,0.38214,0.00068,6.68726]
[1777519135855,31.99,75831.92,118.2,0.38375,0.00068,6.69587]
[1777519137080,31.99,75831.92,118.2,0.38375,0.00068,6.69587]
[1777519136692,31.99,75830.13,118.2,0.38252,0.00068,6.68933]
[1777519138068,31.99,75830.13,118.2,0.38252,0.00068,6.68933]
[1777519137699,31.98,75829.8,118.2,0.3823,0.00068,6.6881]
[1777519138706,31.98,75831.36,118.2,0.38335,0.00068,6.69375]
[1777519142411,31.98,75831.33,118.2,0.38332,0.00068,6.69357]
[1777519147549,31.97,75832.63,118.2,0.38418,0.00068,6.69816]
[1777519147632,31.97,75832.63,118.2,0.38418,0.00068,6.69816]
[1777519151285,31.97,75832.34,118.2,0.38395,0.00068,6.69697]
[1777519152978,31.96,75832.4,118.2,0.38399,0.00068,6.69715]
[1777519153124,31.96,75832.48,118.2,0.38403,0.00068,6.69737]
[1777519153804,31.96,75832.48,118.2,0.38403,0.00068,6.69737]
[1777519154126,31.96,75832.48,118.2,0.38403,0.00068,6.69737]
[1777519154128,31.96,75835.03,118.2,0.38576,0.00068,6.70648]
[1777519159074,31.95,75834.5,118.2,0.38537,0.00068,6.70446]
[1777519161331,31.94,75836.44,118.2,0.38668,0.00068,6.71125]
[1777519162018,31.94,75836.44,118.2,0.38668,0.00068,6.71125]
[1777519162064,31.94,75839.04,118.2,0.38845,0.00068,6.72035]
[1777519166144,31.93,75838.86,118.2,0.3883,0.00068,6.71959]
[1777519168287,31.93,75837.78,118.2,0.38753,0.00068,6.71567]
[1777519168610,31.93,75837.78,118.2,0.38753,0.00068,6.71567]
[1777519168917,31.92,75835.58,118.2,0.38602,0.00068,6.70783]
[1777519169182,31.92,75835.58,118.2,0.38602,0.00068,6.70783]
[1777519169924,31.92,75830.09,118.2,0.38226,0.00068,6.68793]
[1777519170931,31.92,75828.26,118.2,0.381,0.00068,6.68114]
[1777519173952,31.91,75828.05,118.2,0.38063,0.00068,6.66726]
[1777519177555,31.91,75825.9,118.2,0.37914,0.00068,6.65909]
[1777519179879,31.9,75825.57,118.2,0.3789,0.00068,6.65778]
[1777519180240,31.9,75824.91,118.2,0.37845,0.00068,6.65525]
[1777519181059,31.9,75817.49,118.2,0.3734,0.00068,6.62666]
[1777519182743,31.9,75818.74,118.2,0.37424,0.00068,6.63151]
[1777519182828,31.9,75818.74,118.2,0.37424,0.00068,6.63151]
[1777519183016,31.9,75816.05,118.2,0.37241,0.00068,6.62094]
[1777519183184,31.9,75816.05,118.2,0.37241,0.00068,6.62094]
[1777519189058,31.89,75814.9,118.2,0.37161,0.00068,6.61628]
[1777519191164,31.89,75814.7,118.2,0.37148,0.00068,6.61547]
[1777519193516,31.89,75814.72,118.2,0.37149,0.00068,6.61553]
[1777519193675,31.89,75814.72,118.2,0.37149,0.00068,6.61553]
[1777519194093,31.89,75813.73,118.2,0.37081,0.00068,6.61153]
[1777519195612,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195623,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195650,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195684,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195742,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195769,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195787,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195879,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195880,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195917,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519195951,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519196165,31.89,75812.23,118.2,0.36978,0.00068,6.60546]
[1777519196131,31.88,75794.53,118.2,0.35786,0.00067,6.53127]
[1777519196422,31.88,75794.53,118.2,0.35786,0.00067,6.53127]
[1777519196434,31.88,75794.53,118.2,0.35786,0.00067,6.53127]
[1777519196634,31.88,75794.53,118.2,0.35786,0.00067,6.53127]
[1777519196650,31.88,75794.53,118.2,0.35786,0.00067,6.53127]
[1777519197114,31.88,75778.87,118.2,0.34741,0.00066,6.46083]
[1777519197346,31.88,75778.87,118.2,0.34741,0.00066,6.46083]
[1777519197351,31.88,75778.87,118.2,0.34741,0.00066,6.46083]
[1777519197559,31.88,75778.87,118.2,0.34741,0.00066,6.46083]
[1777519197792,31.88,75778.87,118.2,0.34741,0.00066,6.46083]
[1777519198121,31.88,75775.26,118.2,0.34501,0.00066,6.44387]
[1777519198683,31.88,75775.26,118.2,0.34501,0.00066,6.44387]
[1777519198690,31.88,75775.26,118.2,0.34501,0.00066,6.44387]
[1777519199128,31.87,75773.19,118.2,0.34363,0.00066,6.43405]
[1777519200496,31.87,75772.58,118.2,0.34321,0.00066,6.43107]
[1777519201141,31.87,75766.99,118.2,0.33952,0.00066,6.40421]
[1777519201409,31.87,75766.99,118.2,0.33952,0.00066,6.40421]
[1777519201862,31.87,75766.99,118.2,0.33952,0.00066,6.40421]
[1777519202149,31.87,75762.52,118.2,0.33658,0.00065,6.38232]
[1777519202501,31.87,75762.52,118.2,0.33658,0.00065,6.38232]
[1777519204163,31.86,75758.31,118.2,0.33381,0.00065,6.36135]
[1777519204654,31.86,75758.31,118.2,0.33381,0.00065,6.36135]
[1777519204857,31.86,75758.31,118.2,0.33381,0.00065,6.36135]
[1777519205169,31.86,75754.72,118.2,0.33146,0.00065,6.34329]
[1777519206177,31.86,75758.15,118.2,0.3337,0.00065,6.3605]
[1777519206349,31.86,75758.15,118.2,0.3337,0.00065,6.3605]
[1777519206351,31.86,75758.15,118.2,0.3337,0.00065,6.3605]
[1777519206983,31.86,75758.15,118.2,0.3337,0.00065,6.3605]
[1777519207184,31.86,75766.46,118.2,0.33914,0.00066,6.40141]
[1777519207758,31.86,75766.46,118.2,0.33914,0.00066,6.40141]
[1777519207919,31.86,75766.46,118.2,0.33914,0.00066,6.40141]
[1777519208191,31.86,75775.46,118.2,0.34507,0.00066,6.44436]
[1777519208524,31.86,75775.46,118.2,0.34507,0.00066,6.44436]
[1777519208742,31.86,75775.46,118.2,0.34507,0.00066,6.44436]
[1777519208752,31.86,75775.46,118.2,0.34507,0.00066,6.44434]
[1777519209986,31.86,75775.46,118.2,0.34507,0.00066,6.44434]
[1777519210046,31.86,75775.46,118.2,0.34507,0.00066,6.44434]
[1777519210111,31.86,75775.46,118.2,0.34507,0.00066,6.44434]
[1777519210088,31.86,75778.33,118.2,0.34697,0.00066,6.45772]
[1777519210232,31.86,75778.33,118.2,0.34697,0.00066,6.45772]
[1777519210240,31.86,75778.33,118.2,0.34697,0.00066,6.45772]
[1777519210285,31.86,75778.33,118.2,0.34697,0.00066,6.45772]
[1777519211157,31.86,75773.11,118.2,0.34351,0.00066,6.43321]
[1777519212168,31.86,75761.91,118.2,0.33614,0.00065,6.37903]
[1777519213761,31.86,75760.64,118.2,0.33531,0.00065,6.37274]
[1777519213779,31.86,75760.64,118.2,0.33531,0.00065,6.37274]
[1777519213979,31.86,75760.64,118.2,0.33531,0.00065,6.37274]
[1777519213994,31.86,75760.64,118.2,0.33531,0.00065,6.37274]
[1777519214053,31.86,75760.64,118.2,0.33531,0.00065,6.37274]
[1777519214056,31.86,75760.64,118.2,0.33531,0.00065,6.37274]
[1777519214124,31.86,75759.11,118.2,0.33431,0.00065,6.36514]
[1777519214924,31.86,75753.9,118.2,0.3309,0.00065,6.33891]
[1777519215302,31.86,75753.9,118.2,0.3309,0.00065,6.33891]
[1777519216182,31.86,75753.9,118.2,0.3309,0.00065,6.33891]
[1777519216061,31.85,75753.38,118.2,0.33055,0.00065,6.3362]
[1777519216676,31.85,75752.88,118.2,0.33022,0.00065,6.33363]
[1777519218274,31.85,75752.83,118.2,0.33018,0.00065,6.33331]
[1777519222505,31.84,75753.28,118.2,0.33043,0.00065,6.33531]
[1777519222718,31.84,75753.28,118.2,0.33043,0.00065,6.33531]
[1777519225075,31.84,75754.79,118.2,0.3314,0.00065,6.34282]
[1777519225113,31.84,75754.79,118.2,0.3314,0.00065,6.34282]
[1777519225176,31.84,75755.72,118.2,0.33199,0.00065,6.34743]
[1777519226062,31.84,75755.72,118.2,0.33199,0.00065,6.34743]
[1777519226586,31.84,75755.6,118.2,0.33191,0.00065,6.34675]
[1777519226617,31.84,75755.6,118.2,0.33191,0.00065,6.34675]
[1777519226648,31.84,75757.69,118.2,0.33327,0.00065,6.35721]
[1777519227471,31.84,75757.69,118.2,0.33327,0.00065,6.35721]
[1777519227527,31.84,75759.45,118.2,0.33441,0.00065,6.36595]
[1777519228711,31.84,75759.45,118.2,0.33441,0.00065,6.36595]
[1777519228812,31.83,75759.89,118.2,0.33469,0.00065,6.3681]
[1777519231562,31.83,75758.64,118.2,0.33385,0.00065,6.36169]
[1777519231930,31.83,75756.43,118.2,0.33211,0.00065,6.33701]
[1777519233234,31.83,75756.87,118.2,0.33239,0.00065,6.3392]
[1777519233593,31.83,75757.08,118.2,0.33253,0.00065,6.34022]
[1777519235973,31.82,75757.12,118.2,0.33254,0.00065,6.34034]
[1777519236931,31.82,75755.04,118.2,0.33116,0.00065,6.3297]
[1777519237569,31.82,75755.04,118.2,0.33116,0.00065,6.3297]
[1777519237651,31.82,75755.04,118.2,0.33116,0.00065,6.3297]
[1777519237765,31.82,75754.45,118.2,0.33077,0.00065,6.32664]
[1777519239711,31.82,75755.06,118.2,0.33117,0.00065,6.32976]
[1777519239911,31.82,75755.06,118.2,0.33117,0.00065,6.32976]
[1777519241360,31.82,75755.43,118.2,0.33142,0.00065,6.33168]
[1777519241422,31.82,75749.78,118.2,0.32774,0.00065,6.30288]
[1777519244443,31.82,75751.99,118.2,0.32917,0.00065,6.3142]
[1777519245346,31.82,75751.99,118.2,0.32917,0.00065,6.3142]
[1777519245897,31.82,75752.79,118.2,0.32969,0.00065,6.31827]
[1777519246398,31.82,75752.79,118.2,0.32969,0.00065,6.31827]
[1777519246431,31.82,75752.79,118.2,0.32969,0.00065,6.31827]
[1777519246443,31.82,75752.79,118.2,0.32969,0.00065,6.31827]
[1777519246617,31.82,75752.79,118.2,0.32969,0.00065,6.31827]
[1777519247464,31.82,75756.45,118.2,0.33207,0.00065,6.3367]
[1777519248777,31.82,75756.45,118.2,0.33207,0.00065,6.3367]
[1777519252481,31.81,75756.21,118.2,0.33187,0.00065,6.33519]
[1777519256428,31.8,75755.54,118.2,0.33139,0.00065,6.33152]
[1777519256458,31.8,75755.54,118.2,0.33139,0.00065,6.33152]
[1777519256661,31.8,75756.09,118.2,0.33174,0.00065,6.33422]
[1777519258541,31.8,75750.68,118.2,0.3282,0.00065,6.30653]
[1777519260322,31.79,75750.6,118.2,0.32814,0.00065,6.30607]
[1777519260336,31.79,75750.6,118.2,0.32814,0.00065,6.30607]
[1777519260698,31.79,75750.6,118.2,0.32814,0.00065,6.30607]
[1777519261237,31.79,75748.62,118.2,0.32684,0.00065,6.29581]
[1777519262368,31.79,75746.73,118.2,0.32561,0.00065,6.28598]
[1777519262984,31.79,75746.73,118.2,0.32561,0.00065,6.28598]
[1777519264239,31.79,75751.25,118.2,0.32855,0.00065,6.3093]
[1777519264826,31.79,75751.25,118.2,0.32855,0.00065,6.3093]
[1777519265237,31.79,75751.25,118.2,0.32855,0.00065,6.3093]
[1777519264878,31.79,75751.99,118.2,0.32903,0.00065,6.31305]
[1777519265592,31.79,75748.37,118.2,0.32666,0.00065,6.29436]
[1777519266351,31.79,75748.37,118.2,0.32666,0.00065,6.29436]
[1777519266599,31.79,75746.41,118.2,0.32539,0.00065,6.28415]
[1777519267701,31.79,75746.41,118.2,0.32539,0.00065,6.28415]
[1777519270176,31.79,75748.45,118.2,0.32671,0.00065,6.29471]
[1777519270207,31.79,75748.45,118.2,0.32671,0.00065,6.29471]
[1777519271011,31.79,75749.89,118.2,0.32764,0.00065,6.30213]
[1777519271053,31.79,75750.99,118.2,0.32835,0.00065,6.30776]
[1777519271276,31.79,75750.99,118.2,0.32835,0.00065,6.30776]
[1777519271635,31.79,75753.38,118.2,0.32991,0.00065,6.32]
[1777519277260,31.79,75754.15,118.2,0.33043,0.00065,6.32404]
[1777519277271,31.79,75755.39,118.2,0.33124,0.00065,6.33036]
[1777519277798,31.79,75762.52,118.2,0.33592,0.00066,6.36606]
[1777519279065,31.79,75765.35,118.2,0.33778,0.00066,6.37998]
[1777519283835,31.79,75764.25,118.2,0.33705,0.00066,6.37452]
[1777519285490,31.79,75762.12,118.2,0.33565,0.00066,6.364]
[1777519286482,31.79,75762.96,118.2,0.3362,0.00066,6.36814]
[1777519291781,31.79,75764.55,118.2,0.33695,0.00066,6.36241]
[1777519293889,31.79,75765.53,118.2,0.3376,0.00066,6.36721]
[1777519294066,31.79,75768.08,118.2,0.33928,0.00066,6.37964]
[1777519295166,31.79,75771.52,118.2,0.34156,0.00066,6.39624]
[1777519297176,31.78,75772.91,118.2,0.34248,0.00066,6.40288]
[1777519297209,31.78,75771.46,118.2,0.34151,0.00066,6.39591]
[1777519297887,31.78,75771.46,118.2,0.34151,0.00066,6.39591]
[1777519300012,31.78,75772.52,118.2,0.34221,0.00066,6.40099]
[1777519300139,31.78,75772.52,118.2,0.34221,0.00066,6.40099]
[1777519300354,31.78,75772.46,118.2,0.34218,0.00066,6.40072]
[1777519300384,31.78,75772.46,118.2,0.34218,0.00066,6.40072]
[1777519301098,31.78,75775.72,118.2,0.34434,0.00066,6.41619]
[1777519301929,31.78,75780.7,118.2,0.34765,0.00067,6.43951]
[1777519302601,31.78,75780.7,118.2,0.34765,0.00067,6.43951]
[1777519303924,31.78,75780.86,118.2,0.34776,0.00067,6.44024]
[1777519303992,31.78,75780.86,118.2,0.34776,0.00067,6.44024]
[1777519305285,31.78,75781.5,118.2,0.34818,0.00067,6.44319]
[1777519306091,31.78,75781.5,118.2,0.34818,0.00067,6.44319]
[1777519306134,31.78,75781.5,118.2,0.34818,0.00067,6.44319]
[1777519308146,31.78,75781.18,118.2,0.34797,0.00067,6.44168]
[1777519312000,31.78,75781.46,118.2,0.34816,0.00067,6.44301]
[1777519312042,31.78,75781.46,118.2,0.34816,0.00067,6.44301]
[1777519312043,31.78,75781.46,118.2,0.34816,0.00067,6.44301]
[1777519312185,31.78,75784.1,118.2,0.34992,0.00067,6.45517]
[1777519313027,31.78,75786.17,118.2,0.35131,0.00067,6.4646]
[1777519313929,31.78,75786.17,118.2,0.35131,0.00067,6.4646]
[1777519319220,31.78,75785.71,118.2,0.35099,0.00067,6.46248]
[1777519321276,31.78,75786.24,118.2,0.35135,0.00067,6.46488]
[1777519322487,31.78,75788.17,118.2,0.35264,0.00067,6.47359]
[1777519323986,31.78,75788.75,118.2,0.35303,0.00067,6.47622]
[1777519325011,31.78,75791.65,118.2,0.35498,0.00067,6.48918]
[1777519325462,31.78,75791.65,118.2,0.35498,0.00067,6.48918]
[1777519326019,31.78,75789.67,118.2,0.35365,0.00067,6.48035]
[1777519327026,31.78,75784.76,118.2,0.35036,0.00067,6.45813]
[1777519329771,31.78,75783.24,118.2,0.34934,0.00067,6.45117]
[1777519330047,31.78,75780.24,118.2,0.34734,0.00067,6.43731]
[1777519331054,31.78,75778.34,118.2,0.34607,0.00067,6.42846]
[1777519331524,31.78,75778.34,118.2,0.34607,0.00067,6.42846]
[1777519332352,31.78,75777.93,118.2,0.3458,0.00067,6.42656]
[1777519334686,31.78,75777.74,118.2,0.34567,0.00067,6.42565]
[1777519336773,31.78,75777.37,118.2,0.34543,0.00067,6.42391]
[1777519337705,31.78,75776.99,118.2,0.34517,0.00067,6.42212]
[1777519338102,31.78,75777.12,118.2,0.34526,0.00067,6.42272]
[1777519339660,31.78,75777.12,118.2,0.34526,0.00067,6.42272]
[1777519341718,31.78,75776.0,118.2,0.34451,0.00066,6.4174]
[1777519341954,31.78,75776.0,118.2,0.34451,0.00066,6.4174]
[1777519342131,31.78,75773.37,118.2,0.34276,0.00066,6.40491]
[1777519343138,31.78,75769.57,118.2,0.34023,0.00066,6.38663]
[1777519345226,31.78,75768.27,118.2,0.33937,0.00066,6.3803]
[1777519345296,31.78,75770.25,118.2,0.34068,0.00066,6.38986]
[1777519351194,31.78,75768.91,118.2,0.3395,0.00066,6.36981]
[1777519354215,31.77,75765.1,118.2,0.33698,0.00066,6.35118]
[1777519355005,31.77,75765.1,118.2,0.33698,0.00066,6.35118]
[1777519355023,31.77,75765.1,118.2,0.33698,0.00066,6.35118]
[1777519355129,31.77,75765.1,118.2,0.33698,0.00066,6.35118]
[1777519355222,31.77,75763.81,118.2,0.33613,0.00066,6.34481]
[1777519355432,31.77,75763.81,118.2,0.33613,0.00066,6.34481]
[1777519355548,31.77,75763.81,118.2,0.33613,0.00066,6.34481]
[1777519356174,31.77,75763.81,118.2,0.33613,0.00066,6.34481]
[1777519356229,31.77,75757.62,118.2,0.33205,0.00066,6.3139]
[1777519357134,31.77,75757.62,118.2,0.33205,0.00066,6.3139]
[1777519357236,31.77,75755.37,118.2,0.33057,0.00066,6.3025]
[1777519357628,31.77,75755.37,118.2,0.33057,0.00066,6.3025]
[1777519358243,31.77,75754.99,118.2,0.33032,0.00066,6.30059]
[1777519360324,31.77,75756.88,118.2,0.33156,0.00066,6.31017]
[1777519361264,31.77,75756.18,118.2,0.3311,0.00066,6.30659]
[1777519365287,31.78,75757.01,118.2,0.33165,0.00066,6.31087]
[1777519365303,31.78,75757.01,118.2,0.33165,0.00066,6.31087]
[1777519365325,31.78,75757.01,118.2,0.33165,0.00066,6.31087]
[1777519367892,31.78,75757.4,118.2,0.33192,0.00066,6.31289]
[1777519367895,31.78,75757.4,118.2,0.33192,0.00066,6.31289]
[1777519368313,31.78,75757.72,118.2,0.33213,0.00066,6.3145]
[1777519374355,31.77,75756.18,118.2,0.33109,0.00066,6.30656]
[1777519376368,31.77,75758.66,118.2,0.33272,0.00066,6.31904]
[1777519377273,31.77,75758.66,118.2,0.33272,0.00066,6.31904]
[1777519377376,31.77,75759.4,118.2,0.3332,0.00066,6.32273]
[1777519382411,31.77,75755.17,118.2,0.33044,0.00066,6.30145]
[1777519385646,31.78,75760.19,118.2,0.33375,0.00066,6.32687]
[1777519389460,31.78,75762.58,118.2,0.33532,0.00066,6.33881]
[1777519392021,31.78,75763.41,118.2,0.33587,0.00066,6.34292]
[1777519392024,31.78,75763.41,118.2,0.33587,0.00066,6.34292]
[1777519393321,31.78,75767.1,118.2,0.33831,0.00066,6.36106]
[1777519393818,31.78,75771.43,118.2,0.34118,0.00066,6.38203]
[1777519398436,31.77,75771.6,118.2,0.34127,0.00066,6.38272]
[1777519399529,31.77,75774.62,118.2,0.34327,0.00067,6.3971]
[1777519400430,31.77,75774.62,118.2,0.34327,0.00067,6.3971]
[1777519400675,31.77,75775.44,118.2,0.34381,0.00067,6.40095]
[1777519402489,31.77,75775.55,118.2,0.34388,0.00067,6.40147]
[1777519402500,31.77,75775.55,118.2,0.34388,0.00067,6.40147]
[1777519402551,31.77,75778.98,118.2,0.34617,0.00067,6.41762]
[1777519403557,31.77,75776.64,118.2,0.34461,0.00067,6.40661]
[1777519405050,31.77,75776.64,118.2,0.34461,0.00067,6.40661]
[1777519405151,31.77,75776.48,118.2,0.3445,0.00067,6.40584]
[1777519407256,31.77,75777.11,118.2,0.34491,0.00067,6.40877]
[1777519407357,31.77,75776.9,118.2,0.34477,0.00067,6.40773]
[1777519407535,31.77,75776.9,118.2,0.34477,0.00067,6.40773]
[1777519407585,31.76,75774.93,118.2,0.34345,0.00067,6.39836]
[1777519408683,31.76,75774.93,118.2,0.34345,0.00067,6.39836]
[1777519414635,31.76,75775.94,118.2,0.34381,0.00067,6.38943]
[1777519417533,31.75,75775.74,118.2,0.34367,0.00067,6.3884]
[1777519422959,31.75,75775.24,118.2,0.34331,0.00067,6.38583]
[1777519423204,31.75,75775.24,118.2,0.34331,0.00067,6.38583]
[1777519426786,31.74,75775.32,118.2,0.34334,0.00067,6.38607]
[1777519426845,31.74,75777.54,118.2,0.34482,0.00067,6.39655]
[1777519427460,31.74,75777.54,118.2,0.34482,0.00067,6.39655]
[1777519427533,31.74,75777.54,118.2,0.34482,0.00067,6.39655]
[1777519429778,31.74,75778.92,118.2,0.34573,0.00067,6.40299]
[1777519432579,31.74,75776.88,118.2,0.34436,0.00067,6.39331]
[1777519438680,31.74,75779.09,118.2,0.34583,0.00067,6.40366]
[1777519438683,31.74,75779.09,118.2,0.34583,0.00067,6.40366]
[1777519443841,31.74,75778.04,118.2,0.34511,0.00067,6.39866]
[1777519446319,31.74,75777.77,118.2,0.34493,0.00067,6.39738]
[1777519446343,31.74,75777.95,118.2,0.34505,0.00067,6.39822]
[1777519451427,31.74,75778.5,118.2,0.34543,0.00067,6.40085]
[1777519455377,31.74,75775.83,118.2,0.34367,0.00067,6.3884]
[1777519456776,31.74,75774.29,118.2,0.34264,0.00067,6.38111]
[1777519457053,31.74,75772.42,118.2,0.3414,0.00067,6.37215]
[1777519458276,31.74,75772.42,118.2,0.3414,0.00067,6.37215]
[1777519458354,31.74,75770.41,118.2,0.34006,0.00066,6.36243]
[1777519462634,31.74,75771.16,118.2,0.34055,0.00067,6.36597]
[1777519463430,31.74,75771.16,118.2,0.34055,0.00067,6.36597]
[1777519465596,31.74,75771.92,118.2,0.34104,0.00067,6.36958]
[1777519466446,31.74,75771.92,118.2,0.34104,0.00067,6.36958]
[1777519467146,31.74,75772.09,118.2,0.34115,0.00067,6.37038]
[1777519472673,31.73,75772.12,118.2,0.34087,0.00067,6.35685]
[1777519472709,31.73,75772.12,118.2,0.34087,0.00067,6.35685]
[1777519472719,31.73,75772.12,118.2,0.34087,0.00067,6.35685]
[1777519472755,31.73,75772.12,118.2,0.34087,0.00067,6.35685]
[1777519472777,31.73,75772.12,118.2,0.34087,0.00067,6.35685]
[1777519473244,31.73,75775.53,118.2,0.34315,0.00067,6.37317]
[1777519474051,31.73,75781.13,118.2,0.34691,0.00067,6.39961]
[1777519475059,31.73,75788.23,118.2,0.35169,0.00067,6.4323]
[1777519476109,31.73,75794.01,118.2,0.35559,0.00068,6.45822]
[1777519482107,31.73,75793.88,118.2,0.35549,0.00068,6.45758]
[1777519487143,31.73,75794.8,118.2,0.3561,0.00068,6.46155]
[1777519488261,31.73,75794.8,118.2,0.3561,0.00068,6.46155]
[1777519488333,31.73,75794.8,118.2,0.3561,0.00068,6.46155]
[1777519488446,31.73,75794.8,118.2,0.3561,0.00068,6.46155]
[1777519488342,31.73,75795.35,118.2,0.35647,0.00068,6.46395]
[1777519489357,31.73,75788.48,118.2,0.35181,0.00067,6.43317]
[1777519490372,31.72,75785.39,118.2,0.34973,0.00067,6.41904]
[1777519492627,31.72,75785.93,118.2,0.35008,0.00067,6.42146]
[1777519497828,31.72,75786.04,118.2,0.35016,0.00067,6.42197]
[1777519500437,31.72,75786.21,118.2,0.35027,0.00067,6.42275]
[1777519501241,31.72,75775.96,118.2,0.34339,0.00067,6.37492]
[1777519501682,31.72,75775.96,118.2,0.34339,0.00067,6.37492]
[1777519501888,31.72,75775.96,118.2,0.34339,0.00067,6.37492]
[1777519502443,31.72,75775.96,118.2,0.34339,0.00067,6.37492]
[1777519502499,31.72,75772.91,118.2,0.34136,0.00067,6.36034]
[1777519503197,31.72,75772.91,118.2,0.34136,0.00067,6.36034]
[1777519503427,31.72,75775.11,118.2,0.34283,0.00067,6.37089]
[1777519504124,31.72,75775.11,118.2,0.34283,0.00067,6.37089]
[1777519504421,31.72,75780.18,118.2,0.34622,0.00067,6.39487]
[1777519505275,31.72,75784.09,118.2,0.34885,0.00067,6.41307]
[1777519507288,31.73,75786.61,118.2,0.35055,0.00067,6.42466]
[1777519512324,31.73,75785.24,118.2,0.34963,0.00067,6.41842]
[1777519517396,31.73,75785.46,118.2,0.34979,0.00067,6.41945]
[1777519519373,31.73,75789.69,118.2,0.35264,0.00068,6.43873]
[1777519520164,31.73,75789.69,118.2,0.35264,0.00068,6.43873]
[1777519521155,31.73,75789.92,118.2,0.3528,0.00068,6.43977]
[1777519521387,31.73,75790.78,118.2,0.35338,0.00068,6.44363]
[1777519523648,31.73,75789.52,118.2,0.35252,0.00068,6.43791]
[1777519525903,31.72,75789.36,118.2,0.35239,0.00068,6.43706]
[1777519526421,31.72,75788.24,118.2,0.35163,0.00067,6.43194]
[1777519531457,31.72,75783.62,118.2,0.34822,0.00067,6.39712]
[1777519536491,31.71,75783.17,118.2,0.34791,0.00067,6.39494]
[1777519538506,31.71,75785.35,118.2,0.34937,0.00067,6.40499]
[1777519543158,31.71,75784.1,118.2,0.34851,0.00067,6.39911]
[1777519543229,31.71,75784.1,118.2,0.34851,0.00067,6.39911]
[1777519543618,31.71,75784.1,118.2,0.34851,0.00067,6.39911]
[1777519543624,31.71,75784.1,118.2,0.34851,0.00067,6.39911]
[1777519543834,31.71,75778.7,118.2,0.34487,0.00067,6.37382]
[1777519545309,31.7,75770.32,118.2,0.33926,0.00067,6.33359]
[1777519548284,31.7,75768.71,118.2,0.33818,0.00067,6.32571]
[1777519549583,31.7,75765.26,118.2,0.33588,0.00066,6.30871]
[1777519554596,31.71,75765.31,118.2,0.33592,0.00066,6.30901]
[1777519560161,31.71,75765.04,118.2,0.33575,0.00066,6.30772]
[1777519560202,31.71,75765.04,118.2,0.33575,0.00066,6.30772]
[1777519560656,31.71,75765.9,118.2,0.33632,0.00067,6.31199]
[1777519560701,31.71,75765.9,118.2,0.33632,0.00067,6.31199]
[1777519560709,31.71,75765.9,118.2,0.33632,0.00067,6.31199]
[1777519560732,31.71,75765.9,118.2,0.33632,0.00067,6.31199]
[1777519562013,31.71,75767.11,118.2,0.33713,0.00067,6.31797]
[1777519562225,31.71,75767.11,118.2,0.33713,0.00067,6.31797]
[1777519562326,31.71,75774.85,118.2,0.3423,0.00067,6.35558]
[1777519562979,31.71,75774.85,118.2,0.3423,0.00067,6.35558]
[1777519563310,31.71,75775.9,118.2,0.343,0.00067,6.3606]
[1777519563682,31.71,75782.14,118.2,0.3472,0.00067,6.39006]
[1777519566865,31.71,75784.06,118.2,0.34849,0.00067,6.39898]
[1777519571118,31.71,75783.95,118.2,0.34842,0.00067,6.39848]
[1777519576773,31.71,75784.78,118.2,0.34899,0.00067,6.40239]
[1777519581808,31.71,75784.78,118.2,0.349,0.00067,6.40246]
[1777519586842,31.72,75785.88,118.2,0.34975,0.00067,6.40758]
[1777519589365,31.72,75784.96,118.2,0.34913,0.00067,6.40336]
[1777519589466,31.72,75785.49,118.2,0.34949,0.00067,6.40581]
[1777519595463,31.71,75785.58,118.2,0.34927,0.00068,6.39261]
[1777519600942,31.71,75785.45,118.2,0.34916,0.00068,6.39186]
[1777519602508,31.71,75785.45,118.2,0.34916,0.00068,6.39186]
[1777519602512,31.71,75785.45,118.2,0.34916,0.00068,6.39186]
[1777519612493,31.7,75785.32,118.2,0.34904,0.00068,6.39105]
[1777519613053,31.7,75784.63,118.2,0.34857,0.00068,6.38784]
[1777519613229,31.7,75784.63,118.2,0.34857,0.00068,6.38784]
[1777519613287,31.7,75784.63,118.2,0.34857,0.00068,6.38784]
[1777519613303,31.7,75784.63,118.2,0.34857,0.00068,6.38784]
[1777519614035,31.7,75777.68,118.2,0.34387,0.00067,6.35519]
[1777519615042,31.7,75773.76,118.2,0.34124,0.00067,6.3364]
[1777519617190,31.7,75773.99,118.2,0.34139,0.00067,6.3375]
[1777519618063,31.7,75776.98,118.2,0.34339,0.00067,6.35178]
[1777519619653,31.69,75777.88,118.2,0.34399,0.00067,6.35603]
[1777519621794,31.69,75779.5,118.2,0.34507,0.00067,6.36363]
[1777519623434,31.69,75778.01,118.2,0.34407,0.00067,6.35654]
[1777519628376,31.69,75777.45,118.2,0.34367,0.00067,6.35373]
[1777519633037,31.68,75776.29,118.2,0.34287,0.00067,6.34805]
[1777519634174,31.68,75774.17,118.2,0.34144,0.00067,6.33783]
[1777519639210,31.68,75773.9,118.2,0.34124,0.00067,6.33643]
[1777519642230,31.68,75776.47,118.2,0.34296,0.00067,6.34872]
[1777519643051,31.68,75776.47,118.2,0.34296,0.00067,6.34872]
[1777519644958,31.67,75777.16,118.2,0.34342,0.00067,6.35195]
[1777519647917,31.67,75777.35,118.2,0.34353,0.00067,6.35275]
[1777519652616,31.67,75778.2,118.2,0.3438,0.00067,6.3431]
[1777519653072,31.67,75778.97,118.2,0.34432,0.00067,6.34672]
[1777519654345,31.67,75780.28,118.2,0.3452,0.00068,6.35289]
[1777519660356,31.66,75782.49,118.2,0.34665,0.00068,6.36301]
[1777519663104,31.65,75782.29,118.2,0.34651,0.00068,6.36199]
[1777519667081,31.65,75781.48,118.2,0.34593,0.00068,6.35803]
[1777519667153,31.65,75781.48,118.2,0.34593,0.00068,6.35803]
[1777519670141,31.65,75781.92,118.2,0.34623,0.00068,6.36006]
[1777519675462,31.65,75783.31,118.2,0.34716,0.00068,6.36655]
[1777519680496,31.65,75779.45,118.2,0.34455,0.00068,6.34836]
[1777519682510,31.65,75781.39,118.2,0.34586,0.00068,6.35753]
[1777519687551,31.65,75781.05,118.2,0.34563,0.00068,6.35593]
[1777519687580,31.65,75781.05,118.2,0.34563,0.00068,6.35593]
[1777519693505,31.65,75782.13,118.2,0.34636,0.00068,6.361]
[1777519693514,31.65,75782.13,118.2,0.34636,0.00068,6.361]
[1777519698622,31.65,75781.69,118.2,0.34606,0.00068,6.35892]
[1777519700617,31.65,75782.12,118.2,0.34635,0.00068,6.36093]
[1777519703463,31.65,75782.0,118.2,0.34627,0.00068,6.36036]
[1777519703578,31.65,75782.0,118.2,0.34627,0.00068,6.36036]
[1777519703582,31.65,75782.0,118.2,0.34627,0.00068,6.36036]
[1777519703604,31.65,75782.0,118.2,0.34627,0.00068,6.36036]
[1777519703629,31.65,75782.0,118.2,0.34627,0.00068,6.36036]
[1777519703693,31.65,75782.0,118.2,0.34627,0.00068,6.36036]
[1777519703658,31.65,75788.94,118.2,0.35097,0.00068,6.3925]
[1777519703793,31.65,75788.94,118.2,0.35097,0.00068,6.3925]
[1777519703830,31.65,75788.94,118.2,0.35097,0.00068,6.3925]
[1777519703840,31.65,75788.94,118.2,0.35097,0.00068,6.3925]
[1777519703849,31.65,75788.94,118.2,0.35097,0.00068,6.3925]
[1777519703862,31.65,75788.94,118.2,0.35097,0.00068,6.3925]
[1777519704395,31.65,75788.94,118.2,0.35097,0.00068,6.3925]
[1777519704576,31.65,75788.94,118.2,0.35097,0.00068,6.3925]
[1777519704665,31.65,75803.18,118.2,0.3607,0.00069,6.45567]
[1777519705485,31.65,75803.18,118.2,0.3607,0.00069,6.45567]
[1777519705558,31.65,75803.18,118.2,0.3607,0.00069,6.45567]
[1777519705673,31.65,75805.51,118.2,0.3623,0.00069,6.46569]
[1777519710707,31.65,75805.51,118.2,0.36231,0.00069,6.46573]
[1777519715191,31.65,75806.75,118.2,0.36292,0.00069,6.45762]
[1777519715261,31.65,75806.75,118.2,0.36292,0.00069,6.45762]
[1777519715304,31.65,75806.75,118.2,0.36292,0.00069,6.45762]
[1777519715417,31.65,75806.75,118.2,0.36292,0.00069,6.45762]
[1777519715851,31.65,75811.25,118.2,0.36602,0.00069,6.47651]
[1777519717562,31.65,75814.98,118.2,0.3686,0.00069,6.49187]
[1777519718372,31.65,75814.98,118.2,0.3686,0.00069,6.49187]
[1777519719500,31.65,75815.14,118.2,0.3687,0.00069,6.49249]
[1777519720080,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720106,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720149,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720184,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720259,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720291,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720313,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720582,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720596,31.65,75815.84,118.2,0.36918,0.00069,6.49532]
[1777519720620,31.65,75818.01,118.2,0.37069,0.00069,6.5041]
[1777519720768,31.65,75818.01,118.2,0.37069,0.00069,6.5041]
[1777519720770,31.65,75818.01,118.2,0.37069,0.00069,6.5041]
[1777519720946,31.65,75818.01,118.2,0.37069,0.00069,6.5041]
[1777519721554,31.65,75833.34,118.2,0.38137,0.0007,6.56352]
[1777519722007,31.65,75833.34,118.2,0.38137,0.0007,6.56352]
[1777519722271,31.65,75833.34,118.2,0.38137,0.0007,6.56352]
[1777519722426,31.65,75833.34,118.2,0.38137,0.0007,6.56352]
[1777519722509,31.65,75842.38,118.2,0.38771,0.0007,6.59635]
[1777519723264,31.65,75842.38,118.2,0.38771,0.0007,6.59635]
[1777519723993,31.65,75843.39,118.2,0.38841,0.0007,6.59988]
[1777519724716,31.64,75840.56,118.2,0.38641,0.0007,6.5898]
[1777519725070,31.64,75835.57,118.2,0.38291,0.0007,6.57167]
[1777519728845,31.64,75836.89,118.2,0.38382,0.0007,6.57646]
[1777519730651,31.64,75838.68,118.2,0.38507,0.0007,6.58293]
[1777519735884,31.63,75839.88,118.2,0.38589,0.0007,6.58714]
[1777519737338,31.63,75839.88,118.2,0.38589,0.0007,6.58714]
[1777519738905,31.63,75837.85,118.2,0.38445,0.0007,6.57973]
[1777519740335,31.63,75837.85,118.2,0.38445,0.0007,6.57973]
[1777519746358,31.62,75837.26,118.2,0.38402,0.0007,6.57747]
[1777519750126,31.62,75837.98,118.2,0.38451,0.0007,6.58002]
[1777519750226,31.62,75836.86,118.2,0.38372,0.0007,6.57591]
[1777519751139,31.61,75833.4,118.2,0.38128,0.0007,6.56309]
[1777519752194,31.61,75830.05,118.2,0.37894,0.0007,6.55046]
[1777519758338,31.61,75828.64,118.2,0.37793,0.0007,6.54497]
[1777519763274,31.6,75828.03,118.2,0.37748,0.0007,6.54253]
[1777519769116,31.59,75827.3,118.2,0.37694,0.0007,6.53956]
[1777519774151,31.59,75828.13,118.2,0.37728,0.0007,6.52935]
[1777519777586,31.59,75831.44,118.2,0.37958,0.0007,6.54191]
[1777519779186,31.58,75833.28,118.2,0.38086,0.0007,6.54877]
[1777519782208,31.58,75837.61,118.2,0.38389,0.0007,6.5647]
[1777519783215,31.58,75840.58,118.2,0.38597,0.0007,6.57544]
[1777519784411,31.58,75840.58,118.2,0.38597,0.0007,6.57544]
[1777519784564,31.57,75843.38,118.2,0.38794,0.00071,6.58539]
[1777519789339,31.57,75843.87,118.2,0.38826,0.00071,6.587]
[1777519791239,31.56,75844.39,118.2,0.38861,0.00071,6.58878]
[1777519791746,31.56,75844.39,118.2,0.38861,0.00071,6.58878]
[1777519791756,31.56,75846.86,118.2,0.39035,0.00071,6.59739]
[1777519792081,31.56,75846.86,118.2,0.39035,0.00071,6.59739]
[1777519793890,31.56,75848.91,118.2,0.3918,0.00071,6.60443]
[1777519794009,31.56,75848.91,118.2,0.3918,0.00071,6.60443]
[1777519794417,31.56,75848.91,118.2,0.3918,0.00071,6.60443]
[1777519796836,31.56,75849.04,118.2,0.39188,0.00071,6.60481]
[1777519796869,31.56,75849.04,118.2,0.39188,0.00071,6.60481]
[1777519796966,31.56,75849.04,118.2,0.39188,0.00071,6.60481]
[1777519796977,31.56,75849.04,118.2,0.39188,0.00071,6.60481]
[1777519797181,31.56,75849.04,118.2,0.39188,0.00071,6.60481]
[1777519797255,31.56,75849.04,118.2,0.39188,0.00071,6.60481]
[1777519797360,31.56,75849.04,118.2,0.39188,0.00071,6.60481]
[1777519797654,31.56,75849.04,118.2,0.39188,0.00071,6.60481]
[1777519797756,31.54,75864.68,118.2,0.40296,0.00071,6.65572]
[1777519798508,31.54,75864.68,118.2,0.40296,0.00071,6.65572]
[1777519798675,31.54,75870.4,118.2,0.40704,0.00072,6.67309]
[1777519799025,31.54,75870.4,118.2,0.40704,0.00072,6.67309]
[1777519799793,31.54,75870.4,118.2,0.40704,0.00072,6.67309]
[1777519799791,31.54,75867.84,118.2,0.4052,0.00071,6.66537]
[1777519799898,31.54,75867.84,118.2,0.4052,0.00071,6.66537]
[1777519800025,31.54,75867.84,118.2,0.4052,0.00071,6.66537]
[1777519800061,31.54,75867.84,118.2,0.4052,0.00071,6.66537]
[1777519800479,31.54,75867.84,118.2,0.4052,0.00071,6.66537]
[1777519800718,31.54,75861.45,118.2,0.40064,0.00071,6.64552]
[1777519801144,31.54,75861.45,118.2,0.40064,0.00071,6.64552]
[1777519801369,31.54,75861.45,118.2,0.40064,0.00071,6.64552]
[1777519801530,31.54,75863.64,118.2,0.40219,0.00071,6.65238]
[1777519802472,31.53,75869.16,118.2,0.40613,0.00072,6.66931]
[1777519805050,31.53,75869.33,118.2,0.40625,0.00072,6.66979]
[1777519808390,31.53,75867.19,118.2,0.4047,0.00071,6.66324]
[1777519810183,31.53,75866.54,118.2,0.40423,0.00071,6.66124]
[1777519810303,31.53,75866.54,118.2,0.40423,0.00071,6.66124]
[1777519810341,31.53,75866.54,118.2,0.40423,0.00071,6.66124]
[1777519810653,31.53,75865.34,118.2,0.40337,0.00071,6.65753]
[1777519811411,31.52,75861.24,118.2,0.40044,0.00071,6.64463]
[1777519814465,31.52,75860.3,118.2,0.39975,0.00071,6.64156]
[1777519814777,31.51,75859.79,118.2,0.39938,0.00071,6.6399]
[1777519815208,31.51,75859.79,118.2,0.39938,0.00071,6.6399]
[1777519815439,31.51,75859.78,118.2,0.39937,0.00071,6.63985]
[1777519817301,31.51,75859.34,118.2,0.39905,0.00071,6.63841]
[1777519817453,31.51,75858.3,118.2,0.39831,0.00071,6.63503]
[1777519818320,31.51,75858.3,118.2,0.39831,0.00071,6.63503]
[1777519818339,31.51,75858.3,118.2,0.39831,0.00071,6.63503]
[1777519818342,31.51,75858.3,118.2,0.39831,0.00071,6.63503]
[1777519818604,31.51,75858.3,118.2,0.39831,0.00071,6.63503]
[1777519818799,31.51,75854.84,118.2,0.39584,0.00071,6.62365]
[1777519818908,31.51,75854.84,118.2,0.39584,0.00071,6.62365]
[1777519819031,31.51,75854.84,118.2,0.39584,0.00071,6.62365]
[1777519819467,31.51,75851.91,118.2,0.39375,0.00071,6.61381]
[1777519820521,31.51,75851.91,118.2,0.39375,0.00071,6.61381]
[1777519820641,31.51,75851.91,118.2,0.39375,0.00071,6.61381]
[1777519820652,31.51,75850.6,118.2,0.39281,0.00071,6.60934]
[1777519821307,31.51,75850.6,118.2,0.39281,0.00071,6.60934]
[1777519821589,31.5,75846.58,118.2,0.38995,0.00071,6.59544]
[1777519822298,31.5,75846.58,118.2,0.38995,0.00071,6.59544]
[1777519822413,31.5,75846.58,118.2,0.38995,0.00071,6.59544]
[1777519823625,31.5,75849.18,118.2,0.39178,0.00071,6.60438]
[1777519826584,31.49,75849.4,118.2,0.39192,0.00071,6.60506]
[1777519826956,31.49,75848.78,118.2,0.39148,0.00071,6.60289]
[1777519829608,31.49,75847.45,118.2,0.39052,0.00071,6.59822]
[1777519829619,31.49,75847.45,118.2,0.39052,0.00071,6.59822]
[1777519829629,31.49,75847.45,118.2,0.39052,0.00071,6.59822]
[1777519829710,31.49,75847.45,118.2,0.39052,0.00071,6.59822]
[1777519829802,31.49,75845.59,118.2,0.38919,0.00071,6.59168]
[1777519829853,31.49,75845.59,118.2,0.38919,0.00071,6.59168]
[1777519830165,31.49,75845.59,118.2,0.38919,0.00071,6.59168]
[1777519830544,31.48,75836.22,118.2,0.38256,0.00071,6.55779]
[1777519831551,31.48,75834.94,118.2,0.38143,0.00071,6.53972]
[1777519832469,31.48,75834.94,118.2,0.38143,0.00071,6.53972]
[1777519836586,31.47,75832.81,118.2,0.3799,0.00071,6.53155]
[1777519837449,31.47,75832.81,118.2,0.3799,0.00071,6.53155]
[1777519837457,31.47,75832.81,118.2,0.3799,0.00071,6.53155]
[1777519837604,31.47,75832.81,118.2,0.3799,0.00071,6.53155]
[1777519837605,31.47,75832.81,118.2,0.3799,0.00071,6.53155]
[1777519837617,31.47,75832.81,118.2,0.3799,0.00071,6.53155]
[1777519837639,31.47,75832.81,118.2,0.3799,0.00071,6.53155]
[1777519837643,31.47,75839.51,118.2,0.38463,0.00071,6.55642]
[1777519837920,31.47,75839.51,118.2,0.38463,0.00071,6.55642]
[1777519838330,31.47,75839.51,118.2,0.38463,0.00071,6.55642]
[1777519838372,31.47,75839.51,118.2,0.38463,0.00071,6.55642]
[1777519838660,31.47,75846.64,118.2,0.38968,0.00071,6.58192]
[1777519839608,31.47,75850.2,118.2,0.39221,0.00071,6.59422]
[1777519840459,31.47,75850.2,118.2,0.39221,0.00071,6.59422]
[1777519840754,31.47,75850.2,118.2,0.39221,0.00071,6.59422]
[1777519840805,31.47,75850.34,118.2,0.3923,0.00071,6.59467]
[1777519847664,31.45,75854.37,118.2,0.39512,0.00071,6.60808]
[1777519849626,31.45,75854.56,118.2,0.39525,0.00071,6.60868]
[1777519851616,31.45,75853.8,118.2,0.39469,0.00071,6.60606]
[1777519856558,31.44,75855.76,118.2,0.39606,0.00071,6.61247]
[1777519856580,31.44,75855.76,118.2,0.39606,0.00071,6.61247]
[1777519858054,31.43,75856.95,118.2,0.3969,0.00071,6.61635]
[1777519858237,31.43,75856.95,118.2,0.3969,0.00071,6.61635]
[1777519858394,31.43,75856.95,118.2,0.3969,0.00071,6.61635]
[1777519858741,31.43,75859.51,118.2,0.39873,0.00072,6.62469]
[1777519860150,31.43,75860.38,118.2,0.39934,0.00072,6.62748]
[1777519862305,31.43,75859.3,118.2,0.39856,0.00072,6.62392]
[1777519862358,31.43,75859.3,118.2,0.39856,0.00072,6.62392]
[1777519862769,31.42,75859.11,118.2,0.39841,0.00072,6.62328]
[1777519865790,31.42,75857.13,118.2,0.39698,0.00072,6.61672]
[1777519866450,31.42,75857.13,118.2,0.39698,0.00072,6.61672]
[1777519866797,31.42,75855.58,118.2,0.39586,0.00071,6.61156]
[1777519867562,31.42,75855.58,118.2,0.39586,0.00071,6.61156]
[1777519868811,31.41,75853.12,118.2,0.3941,0.00071,6.60326]
[1777519872839,31.41,75854.86,118.2,0.39532,0.00071,6.60903]
[1777519873039,31.41,75854.86,118.2,0.39532,0.00071,6.60903]
[1777519873845,31.41,75857.31,118.2,0.39707,0.00072,6.61713]
[1777519878880,31.4,75856.08,118.2,0.39616,0.00072,6.61295]
[1777519883642,31.39,75853.9,118.2,0.39458,0.00071,6.60555]
[1777519885985,31.39,75853.66,118.2,0.3944,0.00071,6.6047]
[1777519885992,31.39,75853.66,118.2,0.3944,0.00071,6.6047]
[1777519886039,31.39,75853.66,118.2,0.3944,0.00071,6.6047]
[1777519886143,31.39,75853.66,118.2,0.3944,0.00071,6.6047]
[1777519886238,31.39,75853.66,118.2,0.3944,0.00071,6.6047]
[1777519886709,31.39,75853.66,118.2,0.39439,0.00071,6.60469]
[1777519887428,31.38,75847.04,118.2,0.38966,0.00071,6.58186]
[1777519889981,31.38,75845.56,118.2,0.3886,0.00071,6.57659]
[1777519892059,31.38,75844.55,118.2,0.38787,0.00071,6.57295]
[1777519892579,31.38,75844.55,118.2,0.38787,0.00071,6.57295]
[1777519892810,31.38,75843.56,118.2,0.38695,0.00071,6.55613]
[1777519892979,31.38,75830.18,118.2,0.37744,0.00071,6.50618]
[1777519894158,31.38,75830.18,118.2,0.37744,0.00071,6.50618]
[1777519894210,31.38,75830.18,118.2,0.37744,0.00071,6.50618]
[1777519894259,31.37,75827.16,118.2,0.37531,0.00071,6.4944]
[1777519894973,31.37,75827.16,118.2,0.37531,0.00071,6.4944]
[1777519895223,31.37,75827.16,118.2,0.37531,0.00071,6.4944]
[1777519895315,31.37,75827.16,118.2,0.37531,0.00071,6.4944]
[1777519895383,31.37,75826.92,118.2,0.37514,0.00071,6.49345]
[1777519896053,31.37,75826.92,118.2,0.37514,0.00071,6.49345]
[1777519896562,31.37,75826.92,118.2,0.37514,0.00071,6.49345]
[1777519896574,31.37,75826.92,118.2,0.37514,0.00071,6.49345]
[1777519896628,31.37,75826.92,118.2,0.37514,0.00071,6.49345]
[1777519896638,31.37,75826.92,118.2,0.37514,0.00071,6.49345]
[1777519896868,31.37,75823.1,118.2,0.37244,0.0007,6.47824]
[1777519897027,31.37,75823.1,118.2,0.37244,0.0007,6.47824]
[1777519897212,31.37,75823.1,118.2,0.37244,0.0007,6.47824]
[1777519897443,31.37,75823.1,118.2,0.37244,0.0007,6.47824]
[1777519898031,31.37,75821.71,118.2,0.37145,0.0007,6.4726]
[1777519898130,31.37,75818.12,118.2,0.36891,0.0007,6.45792]
[1777519904580,31.36,75818.93,118.2,0.36945,0.0007,6.46104]
[1777519904787,31.36,75818.93,118.2,0.36945,0.0007,6.46104]
[1777519905839,31.36,75822.31,118.2,0.37181,0.0007,6.47469]
[1777519911106,31.34,75823.14,118.2,0.37234,0.00071,6.47774]
[1777519912213,31.34,75823.14,118.2,0.37234,0.00071,6.47774]
[1777519912274,31.34,75823.14,118.2,0.37234,0.00071,6.47774]
[1777519913840,31.34,75824.07,118.2,0.37299,0.00071,6.48141]
[1777519913120,31.34,75826.77,118.2,0.37489,0.00071,6.49209]
[1777519915519,31.34,75827.36,118.2,0.37529,0.00071,6.49435]
[1777519915567,31.34,75827.36,118.2,0.37529,0.00071,6.49435]
[1777519916156,31.33,75827.55,118.2,0.37542,0.00071,6.49504]
[1777519916506,31.33,75827.55,118.2,0.37542,0.00071,6.49504]
[1777519916608,31.33,75823.13,118.2,0.37229,0.00071,6.47742]
[1777519917129,31.33,75823.13,118.2,0.37229,0.00071,6.47742]
[1777519922182,31.32,75824.91,118.2,0.37349,0.00071,6.48422]
[1777519923136,31.32,75824.91,118.2,0.37349,0.00071,6.48422]
[1777519923143,31.32,75824.91,118.2,0.37349,0.00071,6.48422]
[1777519923156,31.32,75824.91,118.2,0.37349,0.00071,6.48422]
[1777519923166,31.32,75824.91,118.2,0.37349,0.00071,6.48422]
[1777519923231,31.32,75824.91,118.2,0.37349,0.00071,6.48422]
[1777519923307,31.31,75824.24,118.2,0.373,0.00071,6.48149]
[1777519924337,31.31,75824.24,118.2,0.373,0.00071,6.48149]
[1777519924542,31.31,75818.9,118.2,0.36922,0.0007,6.45976]
[1777519925214,31.31,75816.07,118.2,0.36722,0.0007,6.44798]
[1777519928872,31.3,75816.89,118.2,0.36778,0.0007,6.45127]
[1777519928893,31.3,75816.89,118.2,0.36778,0.0007,6.45127]
[1777519929054,31.3,75816.71,118.2,0.36764,0.0007,6.45046]
[1777519929088,31.3,75816.71,118.2,0.36764,0.0007,6.45046]
[1777519929242,31.3,75824.29,118.2,0.37297,0.00071,6.48132]
[1777519930175,31.3,75824.29,118.2,0.37297,0.00071,6.48132]
[1777519930751,31.3,75824.29,118.2,0.37297,0.00071,6.48132]
[1777519930795,31.3,75824.29,118.2,0.37297,0.00071,6.48132]
[1777519930840,31.29,75829.66,118.2,0.37676,0.00071,6.50249]
[1777519932227,31.29,75830.6,118.2,0.37742,0.00071,6.50608]
[1777519932239,31.29,75830.6,118.2,0.37742,0.00071,6.50608]
[1777519932271,31.29,75830.6,118.2,0.37742,0.00071,6.50608]
[1777519932383,31.29,75830.6,118.2,0.37742,0.00071,6.50608]
[1777519932410,31.29,75830.6,118.2,0.37742,0.00071,6.50608]
[1777519932427,31.29,75830.6,118.2,0.37742,0.00071,6.50608]
[1777519932477,31.29,75830.6,118.2,0.37742,0.00071,6.50608]
[1777519932643,31.29,75830.6,118.2,0.37742,0.00071,6.50608]
[1777519932845,31.29,75829.98,118.2,0.37697,0.00071,6.50361]
[1777519933884,31.29,75841.33,118.2,0.38504,0.00071,6.54644]
[1777519934441,31.29,75841.33,118.2,0.38504,0.00071,6.54644]
[1777519934496,31.29,75845.99,118.2,0.38836,0.00072,6.56322]
[1777519935281,31.29,75845.99,118.2,0.38836,0.00072,6.56322]
[1777519937507,31.28,75845.26,118.2,0.38782,0.00072,6.56054]
[1777519938570,31.28,75845.56,118.2,0.38803,0.00072,6.56157]
[1777519938730,31.28,75845.56,118.2,0.38803,0.00072,6.56157]
[1777519938738,31.28,75845.56,118.2,0.38803,0.00072,6.56157]
[1777519938877,31.28,75845.19,118.2,0.38775,0.00072,6.56021]
[1777519939312,31.28,75851.48,118.2,0.39225,0.00072,6.58228]
[1777519940320,31.27,75853.17,118.2,0.39346,0.00072,6.58805]
[1777519942237,31.27,75853.17,118.2,0.39346,0.00072,6.58805]
[1777519942498,31.27,75853.17,118.2,0.39346,0.00072,6.58805]
[1777519942710,31.27,75853.58,118.2,0.39374,0.00072,6.58938]
[1777519943743,31.27,75856.16,118.2,0.39559,0.00072,6.59807]
[1777519945151,31.27,75856.05,118.2,0.39551,0.00072,6.59769]
[1777519945575,31.27,75856.05,118.2,0.39551,0.00072,6.59769]
[1777519946361,31.26,75858.05,118.2,0.39694,0.00072,6.60431]
[1777519947129,31.26,75858.05,118.2,0.39694,0.00072,6.60431]
[1777519949425,31.25,75859.82,118.2,0.39816,0.00072,6.6099]
[1777519951397,31.24,75858.37,118.2,0.39691,0.00072,6.59187]
[1777519956431,31.24,75859.18,118.2,0.39748,0.00072,6.59447]
[1777519961047,31.24,75858.88,118.2,0.39725,0.00072,6.59343]
[1777519966143,31.23,75860.55,118.2,0.39843,0.00072,6.5988]
[1777519968390,31.22,75858.98,118.2,0.39728,0.00072,6.5936]
[1777519969683,31.22,75854.71,118.2,0.39419,0.00072,6.57926]
[1777519975218,31.22,75855.7,118.2,0.39489,0.00072,6.58253]
[1777519978586,31.21,75858.0,118.2,0.39654,0.00072,6.59018]
[1777519979593,31.21,75855.84,118.2,0.39497,0.00072,6.58292]
[1777519982569,31.21,75856.01,118.2,0.39509,0.00072,6.58347]
[1777519983901,31.21,75854.19,118.2,0.39377,0.00072,6.57727]
[1777519985484,31.21,75854.33,118.2,0.39387,0.00072,6.57773]
[1777519985676,31.21,75854.33,118.2,0.39387,0.00072,6.57773]
[1777519985777,31.21,75853.91,118.2,0.39356,0.00072,6.57629]
[1777519987053,31.21,75853.6,118.2,0.39334,0.00072,6.57521]
[1777519987058,31.21,75853.6,118.2,0.39334,0.00072,6.57521]
[1777519987122,31.21,75853.6,118.2,0.39334,0.00072,6.57521]
[1777519987152,31.21,75853.6,118.2,0.39334,0.00072,6.57521]
[1777519987157,31.21,75853.6,118.2,0.39334,0.00072,6.57521]
[1777519987301,31.21,75853.6,118.2,0.39334,0.00072,6.57521]
[1777519987650,31.2,75847.73,118.2,0.38911,0.00072,6.55474]
[1777519988657,31.2,75842.04,118.2,0.38502,0.00072,6.53418]
[1777519993692,31.19,75843.64,118.2,0.38613,0.00072,6.53986]
[1777519998727,31.18,75843.41,118.2,0.38593,0.00072,6.53886]
[1777519999932,31.18,75843.41,118.2,0.38593,0.00072,6.53886]
[1777520008379,31.17,75844.44,118.2,0.38661,0.00072,6.54229]
[1777520010903,31.16,75845.23,118.2,0.38716,0.00072,6.54508]
[1777520011163,31.16,75844.91,118.2,0.38693,0.00072,6.54389]
[1777520016853,31.15,75846.6,118.2,0.38789,0.00072,6.53647]
[1777520021888,31.14,75846.88,118.2,0.38806,0.00072,6.5373]
[1777520023052,31.14,75846.88,118.2,0.38806,0.00072,6.5373]
[1777520023098,31.14,75846.88,118.2,0.38806,0.00072,6.5373]
[1777520023103,31.14,75846.88,118.2,0.38806,0.00072,6.5373]
[1777520023902,31.14,75850.37,118.2,0.39056,0.00072,6.54962]
[1777520024909,31.13,75852.92,118.2,0.3924,0.00072,6.55847]
[1777520026621,31.13,75852.81,118.2,0.39231,0.00072,6.55806]
[1777520029024,31.13,75855.54,118.2,0.39427,0.00072,6.56736]
[1777520032490,31.12,75855.35,118.2,0.39411,0.00072,6.5666]
[1777520034980,31.11,75850.17,118.2,0.39033,0.00072,6.54853]
[1777520038001,31.11,75852.28,118.2,0.39184,0.00072,6.5558]
[1777520039008,31.1,75854.19,118.2,0.39321,0.00072,6.56237]
[1777520041619,31.1,75854.62,118.2,0.39351,0.00072,6.56376]
[1777520041728,31.1,75854.62,118.2,0.39351,0.00072,6.56376]
[1777520042028,31.1,75856.9,118.2,0.39515,0.00073,6.57147]
[1777520043036,31.1,75859.36,118.2,0.39694,0.00073,6.57972]
[1777520047573,31.09,75857.77,118.2,0.39577,0.00073,6.57435]
[1777520047884,31.09,75857.77,118.2,0.39577,0.00073,6.57435]
[1777520047928,31.09,75857.77,118.2,0.39577,0.00073,6.57435]
[1777520047973,31.09,75857.77,118.2,0.39577,0.00073,6.57435]
[1777520047990,31.09,75857.45,118.2,0.39553,0.00073,6.57326]
[1777520048107,31.09,75857.45,118.2,0.39553,0.00073,6.57326]
[1777520048618,31.09,75857.45,118.2,0.39553,0.00073,6.57326]
[1777520048687,31.09,75857.45,118.2,0.39553,0.00073,6.57326]
[1777520049050,31.09,75854.65,118.2,0.39349,0.00073,6.5637]
[1777520050084,31.09,75858.79,118.2,0.3965,0.00073,6.57771]
[1777520053546,31.09,75857.81,118.2,0.39578,0.00073,6.57439]
[1777520061539,31.08,75859.41,118.2,0.39691,0.00073,6.57963]
[1777520064183,31.07,75857.35,118.2,0.3954,0.00073,6.57266]
[1777520065629,31.07,75857.35,118.2,0.3954,0.00073,6.57266]
[1777520065708,31.07,75857.35,118.2,0.3954,0.00073,6.57266]
[1777520065900,31.07,75857.35,118.2,0.3954,0.00073,6.57266]
[1777520065973,31.07,75856.47,118.2,0.39476,0.00073,6.56967]
[1777520066658,31.07,75856.47,118.2,0.39476,0.00073,6.56967]
[1777520066844,31.07,75856.47,118.2,0.39476,0.00073,6.56967]
[1777520066928,31.07,75850.36,118.2,0.39033,0.00072,6.5485]
[1777520067677,31.07,75847.54,118.2,0.38828,0.00072,6.53843]
[1777520068211,31.07,75845.29,118.2,0.38664,0.00072,6.53027]
[1777520069997,31.07,75845.29,118.2,0.38664,0.00072,6.53027]
[1777520070975,31.06,75844.91,118.2,0.38636,0.00072,6.52886]
[1777520071060,31.06,75837.18,118.2,0.38057,0.00072,6.48665]
[1777520071722,31.06,75837.18,118.2,0.38057,0.00072,6.48665]
[1777520071931,31.06,75837.12,118.2,0.38052,0.00072,6.48641]
[1777520075260,31.06,75839.57,118.2,0.38226,0.00072,6.49555]
[1777520080408,31.05,75838.43,118.2,0.38141,0.00072,6.49109]
[1777520082309,31.04,75834.87,118.2,0.37882,0.00072,6.47736]
[1777520084887,31.04,75835.2,118.2,0.37905,0.00072,6.4786]
[1777520084988,31.04,75834.5,118.2,0.37855,0.00072,6.47587]
[1777520088976,31.04,75834.0,118.2,0.37818,0.00072,6.47391]
[1777520089078,31.04,75832.48,118.2,0.37709,0.00072,6.46798]
[1777520092489,31.04,75833.24,118.2,0.37763,0.00072,6.4709]
[1777520092701,31.04,75833.24,118.2,0.37763,0.00072,6.4709]
[1777520092776,31.03,75833.24,118.2,0.37762,0.00072,6.47087]
[1777520094831,31.03,75833.43,118.2,0.37775,0.00072,6.47156]
[1777520096828,31.03,75833.44,118.2,0.37774,0.00072,6.4715]
[1777520096877,31.02,75834.53,118.2,0.37851,0.00072,6.47569]
[1777520098421,31.02,75838.15,118.2,0.38111,0.00072,6.48953]
[1777520103408,31.01,75838.07,118.2,0.38102,0.00072,6.48909]
[1777520104801,31.01,75839.03,118.2,0.38171,0.00072,6.4927]
[1777520104812,31.01,75839.03,118.2,0.38171,0.00072,6.4927]
[1777520104870,31.01,75839.03,118.2,0.38171,0.00072,6.4927]
[1777520104995,31.01,75845.1,118.2,0.38609,0.00072,6.51525]
[1777520105261,31.01,75845.1,118.2,0.38609,0.00072,6.51525]
[1777520105618,31.01,75850.56,118.2,0.39005,0.00073,6.53488]
[1777520107655,31.01,75853.27,118.2,0.392,0.00073,6.54433]
[1777520112617,31.0,75852.95,118.2,0.39174,0.00073,6.54306]
[1777520112745,30.99,75853.99,118.2,0.39249,0.00073,6.54664]
[1777520113526,30.99,75858.26,118.2,0.39559,0.00073,6.56124]
[1777520117422,30.99,75858.06,118.2,0.39544,0.00073,6.56051]
[1777520117523,30.99,75858.06,118.2,0.39542,0.00073,6.56045]
[1777520118236,30.99,75858.06,118.2,0.39542,0.00073,6.56045]
[1777520118561,30.98,75858.88,118.2,0.39602,0.00073,6.56321]
[1777520120575,30.98,75860.7,118.2,0.39734,0.00073,6.56924]
[1777520121192,30.98,75860.7,118.2,0.39734,0.00073,6.56924]
[1777520121913,30.98,75860.64,118.2,0.39729,0.00073,6.56901]
[1777520126769,30.97,75860.7,118.2,0.39732,0.00073,6.56916]
[1777520127297,30.97,75860.72,118.2,0.39733,0.00073,6.56921]
[1777520128006,30.97,75865.14,118.2,0.40056,0.00073,6.58369]
[1777520128630,30.97,75869.61,118.2,0.40383,0.00073,6.59789]
[1777520130052,30.97,75869.61,118.2,0.40383,0.00073,6.59789]
[1777520133666,30.96,75867.61,118.2,0.40215,0.00073,6.57822]
[1777520136911,30.96,75868.43,118.2,0.40274,0.00074,6.58078]
[1777520138049,30.96,75865.6,118.2,0.40065,0.00073,6.57168]
[1777520143261,30.95,75865.28,118.2,0.4004,0.00073,6.57056]
[1777520143735,30.95,75867.98,118.2,0.40238,0.00074,6.5792]
[1777520149140,30.94,75867.88,118.2,0.40228,0.00074,6.5788]
[1777520158842,30.92,75867.49,118.2,0.40194,0.00074,6.57732]
[1777520160856,30.92,75869.32,118.2,0.40328,0.00074,6.58309]
[1777520161863,30.92,75871.68,118.2,0.40501,0.00074,6.59045]
[1777520164093,30.92,75870.77,118.2,0.40433,0.00074,6.58759]
[1777520164107,30.92,75870.38,118.2,0.40404,0.00074,6.58635]
[1777520169965,30.91,75870.36,118.2,0.40401,0.00074,6.58623]
[1777520170070,30.91,75871.17,118.2,0.40461,0.00074,6.58875]
[1777520175963,30.9,75871.89,118.2,0.4051,0.00074,6.59084]
[1777520179563,30.89,75871.17,118.2,0.40455,0.00074,6.58852]
[1777520179618,30.89,75871.17,118.2,0.40455,0.00074,6.58852]
[1777520180998,30.89,75865.0,118.2,0.4,0.00074,6.56882]
[1777520181616,30.89,75865.0,118.2,0.4,0.00074,6.56882]
[1777520183012,30.89,75868.44,118.2,0.40252,0.00074,6.57985]
[1777520187040,30.88,75870.07,118.2,0.4037,0.00074,6.58492]
[1777520192075,30.87,75870.17,118.2,0.40357,0.00074,6.57188]
[1777520195854,30.87,75871.03,118.2,0.40419,0.00074,6.57451]
[1777520196103,30.87,75872.34,118.2,0.40515,0.00074,6.57857]
[1777520197169,30.86,75875.04,118.2,0.40714,0.00074,6.58685]
[1777520197573,30.86,75875.04,118.2,0.40714,0.00074,6.58685]
[1777520198413,30.86,75875.11,118.2,0.40719,0.00074,6.58704]
[1777520200069,30.86,75874.21,118.2,0.40652,0.00074,6.58428]
[1777520200130,30.86,75875.17,118.2,0.40723,0.00074,6.5872]
[1777520200619,30.86,75875.17,118.2,0.40723,0.00074,6.5872]
[1777520201027,30.86,75875.17,118.2,0.40723,0.00074,6.5872]
[1777520206173,30.86,75875.95,118.2,0.40781,0.00074,6.58956]
[1777520209880,30.86,75876.09,118.2,0.40791,0.00074,6.58999]
[1777520210406,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520210461,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520210520,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520210625,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520210713,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520210751,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520211114,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520211206,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520211364,30.86,75876.83,118.2,0.40846,0.00074,6.59221]
[1777520211972,30.86,75886.21,118.2,0.41543,0.00074,6.61936]
[1777520214028,30.86,75888.69,118.2,0.41728,0.00075,6.6262]
[1777520219251,30.86,75889.03,118.2,0.41752,0.00075,6.6271]
[1777520219851,30.86,75889.03,118.2,0.41752,0.00075,6.6271]
[1777520220271,30.86,75890.76,118.2,0.41881,0.00075,6.63177]
[1777520223671,30.86,75891.16,118.2,0.41911,0.00075,6.63283]
[1777520223757,30.86,75891.53,118.2,0.41938,0.00075,6.63381]
[1777520229017,30.85,75892.81,118.2,0.42033,0.00075,6.63717]
[1777520233516,30.85,75893.27,118.2,0.42066,0.00075,6.63833]
[1777520233523,30.85,75893.27,118.2,0.42066,0.00075,6.63833]
[1777520233619,30.85,75893.27,118.2,0.42066,0.00075,6.63833]
[1777520233629,30.85,75893.27,118.2,0.42066,0.00075,6.63833]
[1777520233651,30.85,75893.27,118.2,0.42066,0.00075,6.63833]
[1777520234007,30.85,75893.68,118.2,0.42096,0.00075,6.6394]
[1777520234851,30.85,75893.68,118.2,0.42096,0.00075,6.6394]
[1777520234877,30.85,75893.68,118.2,0.42096,0.00075,6.6394]
[1777520234892,30.85,75893.68,118.2,0.42096,0.00075,6.6394]
[1777520234987,30.85,75898.12,118.2,0.42428,0.00075,6.65079]
[1777520235376,30.85,75900.85,118.2,0.42632,0.00075,6.65757]
[1777520237390,30.85,75898.74,118.2,0.42475,0.00075,6.65235]
[1777520242425,30.85,75898.98,118.2,0.42493,0.00075,6.65298]
[1777520243945,30.85,75898.98,118.2,0.42493,0.00075,6.65298]
[1777520244046,30.85,75898.87,118.2,0.42485,0.00075,6.65271]
[1777520245248,30.85,75898.29,118.2,0.42442,0.00075,6.65126]
[1777520245616,30.85,75898.29,118.2,0.42442,0.00075,6.65126]
[1777520245710,30.85,75898.29,118.2,0.42442,0.00075,6.65126]
[1777520245766,30.85,75894.01,118.2,0.42122,0.00075,6.64031]
[1777520249349,30.85,75892.97,118.2,0.42044,0.00075,6.63756]
[1777520252238,30.85,75892.06,118.2,0.41975,0.00075,6.63514]
[1777520253054,30.85,75891.7,118.2,0.41933,0.00075,6.62101]
[1777520253155,30.85,75887.91,118.2,0.41649,0.00075,6.61073]
[1777520253502,30.85,75886.19,118.2,0.41521,0.00075,6.60596]
[1777520255001,30.85,75886.19,118.2,0.41521,0.00075,6.60596]
[1777520260551,30.85,75886.61,118.2,0.41552,0.00075,6.60714]
[1777520263678,30.85,75886.98,118.2,0.4158,0.00075,6.60816]
[1777520263760,30.85,75888.09,118.2,0.41663,0.00075,6.61123]
[1777520265094,30.85,75891.64,118.2,0.41928,0.00075,6.62085]
[1777520268607,30.84,75895.08,118.2,0.42184,0.00075,6.62986]
[1777520271628,30.84,75893.35,118.2,0.42054,0.00075,6.62531]
[1777520273990,30.84,75893.26,118.2,0.42047,0.00075,6.62507]
[1777520274087,30.84,75894.1,118.2,0.4211,0.00075,6.62726]
[1777520279118,30.82,75894.06,118.2,0.42102,0.00075,6.627]
[1777520284719,30.78,75894.24,118.2,0.42106,0.00075,6.62715]
[1777520284822,30.78,75895.86,118.2,0.42227,0.00075,6.63136]
[1777520289753,30.78,75897.43,118.2,0.42344,0.00075,6.63533]
[1777520292617,30.77,75897.27,118.2,0.42331,0.00075,6.6349]
[1777520292775,30.77,75899.6,118.2,0.42506,0.00075,6.64076]
[1777520294616,30.77,75900.91,118.2,0.42604,0.00075,6.64401]
[1777520294744,30.77,75900.91,118.2,0.42604,0.00075,6.64401]
[1777520294789,30.77,75901.22,118.2,0.42627,0.00075,6.64476]
[1777520296803,30.77,75899.66,118.2,0.42509,0.00075,6.64088]
[1777520301838,30.76,75900.42,118.2,0.42564,0.00075,6.64271]
[1777520302801,30.76,75900.42,118.2,0.42564,0.00075,6.64271]
[1777520305307,30.76,75901.8,118.2,0.42668,0.00075,6.64608]
[1777520305866,30.75,75902.0,118.2,0.42682,0.00075,6.64655]
[1777520306839,30.75,75902.0,118.2,0.42682,0.00075,6.64655]
[1777520311907,30.73,75902.25,118.2,0.42681,0.00075,6.63386]
[1777520317272,30.73,75902.54,118.2,0.42702,0.00075,6.63452]
[1777520321759,30.73,75902.71,118.2,0.42714,0.00075,6.63492]
[1777520321775,30.73,75902.71,118.2,0.42714,0.00075,6.63492]
[1777520321912,30.73,75902.71,118.2,0.42714,0.00075,6.63492]
[1777520322195,30.73,75906.7,118.2,0.43016,0.00076,6.64444]
[1777520322985,30.73,75912.32,118.2,0.43441,0.00076,6.6572]
[1777520324596,30.73,75912.56,118.2,0.43459,0.00076,6.65772]
[1777520324999,30.73,75912.51,118.2,0.43455,0.00076,6.65761]
[1777520326540,30.73,75912.49,118.2,0.43453,0.00076,6.65756]
[1777520326970,30.73,75912.49,118.2,0.43453,0.00076,6.65756]
[1777520327010,30.73,75912.49,118.2,0.43453,0.00076,6.65756]
[1777520327066,30.73,75912.49,118.2,0.43453,0.00076,6.65756]
[1777520327183,30.73,75912.49,118.2,0.43453,0.00076,6.65756]
[1777520327230,30.73,75912.49,118.2,0.43453,0.00076,6.65756]
[1777520327286,30.73,75912.49,118.2,0.43453,0.00076,6.65756]
[1777520327254,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520327335,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520327491,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520327514,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520327545,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520327708,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520327709,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520327738,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520327880,30.72,75912.77,118.2,0.43474,0.00076,6.65817]
[1777520328019,30.72,75921.58,118.2,0.44142,0.00076,6.67655]
[1777520329110,30.72,75924.97,118.2,0.444,0.00076,6.68313]
[1777520330203,30.72,75926.61,118.2,0.44524,0.00076,6.68621]
[1777520332048,30.72,75929.14,118.2,0.44717,0.00076,6.69083]
[1777520333215,30.72,75929.14,118.2,0.44717,0.00076,6.69083]
[1777520333257,30.72,75926.27,118.2,0.44498,0.00076,6.68557]
[1777520335069,30.72,75924.75,118.2,0.44383,0.00076,6.6827]
[1777520335985,30.72,75924.75,118.2,0.44383,0.00076,6.6827]
[1777520335990,30.72,75924.75,118.2,0.44383,0.00076,6.6827]
[1777520336399,30.72,75924.5,118.2,0.44364,0.00076,6.68223]
[1777520336840,30.72,75924.5,118.2,0.44364,0.00076,6.68223]
[1777520337312,30.72,75922.18,118.2,0.44188,0.00076,6.67773]
[1777520338207,30.72,75922.18,118.2,0.44188,0.00076,6.67773]
[1777520338227,30.72,75918.85,118.2,0.43935,0.00076,6.67104]
[1777520340271,30.72,75919.21,118.2,0.43962,0.00076,6.67178]
[1777520340323,30.72,75919.54,118.2,0.43987,0.00076,6.67245]
[1777520343125,30.72,75921.24,118.2,0.44116,0.00076,6.67586]
[1777520344391,30.72,75920.32,118.2,0.44046,0.00076,6.67401]
[1777520345139,30.72,75918.62,118.2,0.43916,0.00076,6.67055]
[1777520348861,30.72,75919.08,118.2,0.43951,0.00076,6.67149]
[1777520349167,30.72,75919.18,118.2,0.43959,0.00076,6.67169]
[1777520353617,30.71,75919.66,118.2,0.43995,0.00076,6.67266]
[1777520354201,30.71,75922.61,118.2,0.44218,0.00076,6.67853]
[1777520354841,30.71,75922.61,118.2,0.44218,0.00076,6.67853]
[1777520355209,30.71,75925.86,118.2,0.44465,0.00076,6.68476]
[1777520355618,30.71,75925.86,118.2,0.44465,0.00076,6.68476]
[1777520356322,30.71,75931.32,118.2,0.44881,0.00076,6.69466]
[1777520357302,30.71,75935.3,118.2,0.45184,0.00076,6.70141]
[1777520359511,30.71,75935.8,118.2,0.45222,0.00076,6.70223]
[1777520360244,30.71,75936.2,118.2,0.45253,0.00076,6.70289]
[1777520361251,30.71,75937.89,118.2,0.45381,0.00076,6.7056]
[1777520362628,30.71,75937.69,118.2,0.45366,0.00076,6.70528]
[1777520362682,30.71,75937.69,118.2,0.45366,0.00076,6.70528]
[1777520362699,30.71,75937.69,118.2,0.45366,0.00076,6.70528]
[1777520363265,30.71,75934.72,118.2,0.4514,0.00076,6.70045]
[1777520363617,30.71,75934.72,118.2,0.4514,0.00076,6.70045]
[1777520363799,30.71,75934.72,118.2,0.4514,0.00076,6.70045]
[1777520364108,30.71,75934.72,118.2,0.4514,0.00076,6.70045]
[1777520364115,30.71,75934.72,118.2,0.4514,0.00076,6.70045]
[1777520364358,30.71,75934.72,118.2,0.4514,0.00076,6.70045]
[1777520364376,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520364430,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520364602,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520364623,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520364665,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520364708,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520364984,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520365004,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520365250,30.71,75934.88,118.2,0.45152,0.00076,6.70071]
[1777520365278,30.71,75943.2,118.2,0.45786,0.00076,6.71366]
[1777520365563,30.71,75943.2,118.2,0.45786,0.00076,6.71366]
[1777520365691,30.71,75943.2,118.2,0.45786,0.00076,6.71366]
[1777520366286,30.71,75937.69,118.2,0.45366,0.00076,6.70527]
[1777520366618,30.71,75937.69,118.2,0.45366,0.00076,6.70527]
[1777520367246,30.71,75937.69,118.2,0.45366,0.00076,6.70527]
[1777520367269,30.71,75937.69,118.2,0.45366,0.00076,6.70527]
[1777520367281,30.71,75937.69,118.2,0.45366,0.00076,6.70527]
[1777520367310,30.71,75937.69,118.2,0.45366,0.00076,6.70527]
[1777520367311,30.71,75937.69,118.2,0.45366,0.00076,6.70527]
[1777520367317,30.71,75935.85,118.2,0.45225,0.00076,6.7023]
[1777520367476,30.71,75935.85,118.2,0.45225,0.00076,6.7023]
[1777520367582,30.71,75935.85,118.2,0.45225,0.00076,6.7023]
[1777520367702,30.71,75935.85,118.2,0.45225,0.00076,6.7023]
[1777520367904,30.71,75935.85,118.2,0.45225,0.00076,6.7023]
[1777520368299,30.71,75954.74,118.2,0.46668,0.00076,6.72882]
[1777520368403,30.71,75954.74,118.2,0.46668,0.00076,6.72882]
[1777520368431,30.71,75954.74,118.2,0.46668,0.00076,6.72882]
[1777520369178,30.71,75954.74,118.2,0.46668,0.00076,6.72882]
[1777520369307,30.71,75955.63,118.2,0.46736,0.00076,6.72986]
[1777520369852,30.71,75955.63,118.2,0.46736,0.00076,6.72986]
[1777520370314,30.71,75955.85,118.2,0.46753,0.00076,6.73011]
[1777520371092,30.71,75955.85,118.2,0.46753,0.00076,6.73011]
[1777520371321,30.71,75956.87,118.2,0.46824,0.00077,6.71827]
[1777520372330,30.71,75960.21,118.2,0.47081,0.00077,6.72187]
[1777520377364,30.71,75961.36,118.2,0.47169,0.00077,6.72305]
[1777520378371,30.71,75963.92,118.2,0.47365,0.00077,6.72555]
[1777520379415,30.71,75964.63,118.2,0.47419,0.00077,6.72621]
[1777520380385,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520380599,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520380603,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520381126,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520381200,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520381203,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520381281,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520381346,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520381347,30.71,75964.38,118.2,0.474,0.00077,6.72598]
[1777520381392,30.71,75955.94,118.2,0.46753,0.00077,6.71721]
[1777520381425,30.71,75955.94,118.2,0.46753,0.00077,6.71721]
[1777520381500,30.71,75955.94,118.2,0.46753,0.00077,6.71721]
[1777520381505,30.71,75955.94,118.2,0.46753,0.00077,6.71721]
[1777520381949,30.71,75955.94,118.2,0.46753,0.00077,6.71721]
[1777520382006,30.71,75955.94,118.2,0.46753,0.00077,6.71721]
[1777520382402,30.71,75946.59,118.2,0.46037,0.00077,6.70544]
[1777520383537,30.71,75946.59,118.2,0.46037,0.00077,6.70544]
[1777520384279,30.71,75946.67,118.2,0.46042,0.00077,6.70554]
[1777520387660,30.7,75946.0,118.2,0.45991,0.00077,6.70461]
[1777520388418,30.7,75946.12,118.2,0.46,0.00077,6.70477]
[1777520389304,30.7,75946.12,118.2,0.46,0.00077,6.70477]
[1777520389747,30.7,75946.18,118.2,0.46004,0.00077,6.70486]
[1777520390246,30.7,75946.18,118.2,0.46004,0.00077,6.70486]
[1777520390286,30.7,75946.18,118.2,0.46004,0.00077,6.70486]
[1777520390302,30.7,75943.61,118.2,0.45808,0.00077,6.70121]
[1777520390455,30.7,75938.24,118.2,0.45397,0.00076,6.69307]
[1777520391995,30.7,75938.24,118.2,0.45397,0.00076,6.69307]
[1777520394799,30.7,75937.04,118.2,0.45304,0.00076,6.69114]
[1777520395392,30.7,75937.04,118.2,0.45304,0.00076,6.69114]
[1777520395611,30.69,75936.88,118.2,0.45292,0.00076,6.69088]
[1777520395619,30.69,75936.88,118.2,0.45292,0.00076,6.69088]
[1777520395895,30.69,75936.88,118.2,0.45292,0.00076,6.69088]
[1777520395912,30.69,75936.28,118.2,0.45246,0.00076,6.6899]
[1777520397393,30.69,75927.25,118.2,0.44556,0.00076,6.67418]
[1777520398369,30.69,75925.17,118.2,0.44397,0.00076,6.67027]
[1777520400402,30.69,75923.6,118.2,0.44277,0.00076,6.66725]
[1777520400731,30.69,75920.95,118.2,0.44075,0.00076,6.66202]
[1777520402481,30.69,75921.15,118.2,0.4409,0.00076,6.66242]
[1777520402556,30.69,75921.15,118.2,0.4409,0.00076,6.66242]
[1777520402657,30.69,75920.64,118.2,0.44051,0.00076,6.66139]
[1777520404909,30.69,75919.96,118.2,0.44,0.00076,6.66002]
[1777520405145,30.69,75919.96,118.2,0.44,0.00076,6.66002]
[1777520405152,30.69,75919.96,118.2,0.44,0.00076,6.66002]
[1777520405170,30.69,75919.96,118.2,0.44,0.00076,6.66002]
[1777520405243,30.69,75919.96,118.2,0.44,0.00076,6.66002]
[1777520405333,30.69,75919.45,118.2,0.43961,0.00076,6.65898]
[1777520405484,30.69,75919.45,118.2,0.43961,0.00076,6.65898]
[1777520405513,30.69,75919.45,118.2,0.43961,0.00076,6.65898]
[1777520405616,30.69,75919.45,118.2,0.43961,0.00076,6.65898]
[1777520406269,30.69,75919.45,118.2,0.43961,0.00076,6.65898]
[1777520406340,30.68,75915.56,118.2,0.43664,0.00076,6.65084]
[1777520406569,30.68,75909.06,118.2,0.4317,0.00076,6.63644]
[1777520408308,30.68,75907.39,118.2,0.43043,0.00076,6.63258]
[1777520408443,30.68,75907.39,118.2,0.43043,0.00076,6.63258]
[1777520409310,30.68,75907.39,118.2,0.43043,0.00076,6.63258]
[1777520409314,30.68,75907.39,118.2,0.43043,0.00076,6.63258]
[1777520409412,30.68,75907.25,118.2,0.43032,0.00076,6.63224]
[1777520410235,30.68,75904.59,118.2,0.42831,0.00076,6.62594]
[1777520411409,30.68,75902.82,118.2,0.42696,0.00076,6.62164]
[1777520416034,30.67,75901.95,118.2,0.42628,0.00076,6.61943]
[1777520416054,30.67,75901.95,118.2,0.42628,0.00076,6.61943]
[1777520416231,30.67,75901.95,118.2,0.42628,0.00076,6.61943]
[1777520416617,30.66,75901.17,118.2,0.42568,0.00076,6.61748]
[1777520416932,30.66,75895.82,118.2,0.42163,0.00076,6.60384]
[1777520417924,30.66,75895.82,118.2,0.42163,0.00076,6.60384]
[1777520417937,30.66,75895.82,118.2,0.42163,0.00076,6.60384]
[1777520418274,30.66,75895.82,118.2,0.42163,0.00076,6.60384]
[1777520418370,30.66,75893.62,118.2,0.41996,0.00076,6.59802]
[1777520419381,30.66,75891.63,118.2,0.41845,0.00075,6.59266]
[1777520420482,30.66,75890.91,118.2,0.4179,0.00075,6.59068]
[1777520421311,30.65,75890.31,118.2,0.41744,0.00075,6.58902]
[1777520424244,30.65,75890.51,118.2,0.41757,0.00075,6.5895]
[1777520424281,30.65,75890.51,118.2,0.41757,0.00075,6.5895]
[1777520424406,30.65,75890.51,118.2,0.41757,0.00075,6.5895]
[1777520424342,30.64,75889.46,118.2,0.41677,0.00075,6.58658]
[1777520425044,30.64,75889.46,118.2,0.41677,0.00075,6.58658]
[1777520425183,30.64,75887.61,118.2,0.41537,0.00075,6.5814]
[1777520426422,30.64,75887.61,118.2,0.41537,0.00075,6.5814]
[1777520426424,30.64,75887.61,118.2,0.41537,0.00075,6.5814]
[1777520426425,30.64,75887.61,118.2,0.41537,0.00075,6.5814]
[1777520425811,30.64,75884.61,118.2,0.4131,0.00075,6.57284]
[1777520426484,30.64,75884.61,118.2,0.4131,0.00075,6.57284]
[1777520426502,30.64,75884.61,118.2,0.4131,0.00075,6.57284]
[1777520427372,30.63,75882.79,118.2,0.41172,0.00075,6.56752]
[1777520428442,30.63,75880.59,118.2,0.41005,0.00075,6.56099]
[1777520428617,30.63,75880.59,118.2,0.41005,0.00075,6.56099]
[1777520428877,30.62,75875.67,118.2,0.40634,0.00075,6.54603]
[1777520430421,30.62,75873.51,118.2,0.40471,0.00075,6.53926]
[1777520433054,30.61,75878.51,118.2,0.40825,0.00075,6.54122]
[1777520433758,30.61,75874.8,118.2,0.40545,0.00075,6.52978]
[1777520437021,30.6,75874.39,118.2,0.40512,0.00075,6.52841]
[1777520437039,30.6,75874.39,118.2,0.40512,0.00075,6.52841]
[1777520439616,30.59,75873.83,118.2,0.40466,0.00075,6.52652]
[1777520441529,30.58,75875.81,118.2,0.40613,0.00075,6.5326]
[1777520441814,30.58,75880.12,118.2,0.40937,0.00075,6.5457]
[1777520444215,30.57,75881.59,118.2,0.41047,0.00076,6.55004]
[1777520449870,30.55,75882.96,118.2,0.41142,0.00076,6.55377]
[1777520450877,30.54,75884.58,118.2,0.41263,0.00076,6.55845]
[1777520455912,30.52,75884.96,118.2,0.41286,0.00076,6.55933]
[1777520457925,30.51,75883.36,118.2,0.41162,0.00076,6.55457]
[1777520458932,30.51,75883.36,118.2,0.41162,0.00076,6.55457]
[1777520458933,30.51,75883.59,118.2,0.41179,0.00076,6.5552]
[1777520460040,30.51,75883.59,118.2,0.41179,0.00076,6.5552]
[1777520460087,30.51,75888.47,118.2,0.41548,0.00076,6.56919]
[1777520462960,30.5,75886.77,118.2,0.41416,0.00076,6.56426]
[1777520464568,30.49,75888.34,118.2,0.41534,0.00076,6.56869]
[1777520469625,30.48,75886.83,118.2,0.41414,0.00076,6.56422]
[1777520470063,30.48,75886.83,118.2,0.41414,0.00076,6.56422]
[1777520472108,30.47,75888.65,118.2,0.41551,0.00076,6.56932]
[1777520473155,30.47,75887.7,118.2,0.41478,0.00076,6.5666]
[1777520473183,30.46,75888.55,118.2,0.41541,0.00076,6.56897]
[1777520474485,30.46,75888.55,118.2,0.41541,0.00076,6.56897]
[1777520475045,30.41,75887.81,118.2,0.41471,0.00076,6.56637]
[1777520479090,30.4,75889.36,118.2,0.41586,0.00076,6.57065]
[1777520479099,30.4,75890.98,118.2,0.41709,0.00076,6.57514]
[1777520479761,30.4,75890.98,118.2,0.41709,0.00076,6.57514]
[1777520479942,30.4,75890.98,118.2,0.41709,0.00076,6.57514]
[1777520480080,30.4,75894.53,118.2,0.41978,0.00076,6.58481]
[1777520480616,30.4,75894.53,118.2,0.41978,0.00076,6.58481]
[1777520481087,30.39,75898.31,118.2,0.42266,0.00076,6.59477]
[1777520482493,30.39,75898.31,118.2,0.42266,0.00076,6.59477]
[1777520484108,30.38,75895.53,118.2,0.42051,0.00076,6.58736]
[1777520485617,30.38,75896.39,118.2,0.42116,0.00076,6.58961]
[1777520488378,30.37,75897.65,118.2,0.4221,0.00076,6.59286]
[1777520488479,30.37,75897.43,118.2,0.42192,0.00076,6.59226]
[1777520490123,30.36,75897.21,118.2,0.42175,0.00076,6.59165]
[1777520492163,30.36,75900.79,118.2,0.42432,0.00077,6.58762]
[1777520497198,30.34,75901.05,118.2,0.42448,0.00077,6.58817]
[1777520497534,30.34,75901.05,118.2,0.42448,0.00077,6.58817]
[1777520503030,30.33,75900.92,118.2,0.42436,0.00077,6.58776]
[1777520506261,30.32,75899.17,118.2,0.42298,0.00077,6.58315]
[1777520508276,30.31,75896.94,118.2,0.42126,0.00077,6.57726]
[1777520512500,30.31,75897.87,118.2,0.42195,0.00077,6.57966]
[1777520516955,30.3,75896.46,118.2,0.42084,0.00077,6.57583]
[1777520517338,30.3,75893.74,118.2,0.41875,0.00077,6.56848]
[1777520519301,30.29,75893.71,118.2,0.41872,0.00077,6.56838]
[1777520519353,30.29,75893.9,118.2,0.41886,0.00077,6.56888]
[1777520524388,30.28,75896.03,118.2,0.42048,0.00077,6.57456]
[1777520525261,30.28,75896.03,118.2,0.42048,0.00077,6.57456]
[1777520525440,30.28,75896.03,118.2,0.42048,0.00077,6.57456]
[1777520525395,30.28,75897.66,118.2,0.42172,0.00077,6.57887]
[1777520525867,30.28,75897.66,118.2,0.42172,0.00077,6.57887]
[1777520526402,30.28,75906.24,118.2,0.42832,0.00077,6.6006]
[1777520526617,30.28,75906.24,118.2,0.42832,0.00077,6.6006]
[1777520527409,30.28,75909.02,118.2,0.43046,0.00077,6.60725]
[1777520528217,30.28,75909.02,118.2,0.43046,0.00077,6.60725]
[1777520528416,30.28,75908.7,118.2,0.43021,0.00077,6.60648]
[1777520528617,30.28,75908.7,118.2,0.43021,0.00077,6.60648]
[1777520529423,30.28,75903.21,118.2,0.42598,0.00077,6.5931]
[1777520530429,30.27,75900.94,118.2,0.42422,0.00077,6.58733]
[1777520536330,30.27,75900.77,118.2,0.42408,0.00077,6.58685]
[1777520541507,30.26,75900.1,118.2,0.42354,0.00077,6.58504]
[1777520545046,30.26,75900.01,118.2,0.42346,0.00077,6.58478]
[1777520545536,30.25,75900.72,118.2,0.424,0.00077,6.5866]
[1777520547550,30.25,75902.58,118.2,0.42543,0.00077,6.59131]
[1777520549510,30.25,75902.3,118.2,0.42521,0.00077,6.59059]
[1777520550396,30.25,75903.04,118.2,0.42577,0.00077,6.59244]
[1777520550567,30.25,75903.04,118.2,0.42577,0.00077,6.59244]
[1777520550667,30.25,75906.33,118.2,0.42831,0.00077,6.60056]
[1777520555063,30.24,75909.5,118.2,0.4306,0.00077,6.59487]
[1777520558671,30.23,75909.54,118.2,0.43061,0.00077,6.59492]
[1777520564669,30.22,75910.11,118.2,0.43102,0.00077,6.59615]
[1777520566948,30.21,75909.67,118.2,0.43067,0.00077,6.5951]
[1777520567403,30.21,75909.67,118.2,0.43067,0.00077,6.5951]
[1777520567477,30.21,75909.77,118.2,0.43074,0.00077,6.59532]
[1777520568528,30.21,75909.77,118.2,0.43074,0.00077,6.59532]
[1777520567690,30.21,75904.24,118.2,0.42646,0.00077,6.58189]
[1777520569703,30.21,75902.19,118.2,0.42486,0.00077,6.5767]
[1777520572433,30.2,75899.73,118.2,0.42295,0.00077,6.57034]
[1777520572592,30.2,75899.73,118.2,0.42295,0.00077,6.57034]
[1777520575952,30.2,75898.67,118.2,0.42213,0.00077,6.56753]
[1777520581378,30.2,75898.48,118.2,0.42198,0.00077,6.56702]
[1777520581426,30.2,75900.55,118.2,0.42357,0.00077,6.57243]
[1777520581617,30.2,75900.55,118.2,0.42357,0.00077,6.57243]
[1777520582429,30.2,75902.72,118.2,0.42525,0.00077,6.57798]
[1777520586475,30.19,75902.55,118.2,0.42511,0.00077,6.57751]
[1777520586526,30.19,75902.55,118.2,0.42511,0.00077,6.57751]
[1777520586502,30.19,75902.59,118.2,0.42514,0.00077,6.5776]
[1777520586618,30.19,75902.59,118.2,0.42514,0.00077,6.5776]
[1777520586823,30.19,75899.14,118.2,0.42247,0.00077,6.56869]
[1777520587830,30.19,75897.05,118.2,0.42085,0.00077,6.56314]
[1777520588605,30.19,75897.05,118.2,0.42085,0.00077,6.56314]
[1777520593002,30.2,75897.51,118.2,0.42123,0.00077,6.56447]
[1777520593004,30.2,75897.51,118.2,0.42123,0.00077,6.56447]
[1777520593020,30.2,75897.51,118.2,0.42123,0.00077,6.56447]
[1777520593511,30.2,75897.49,118.2,0.42122,0.00077,6.56444]
[1777520593617,30.2,75897.49,118.2,0.42122,0.00077,6.56444]
[1777520594282,30.2,75897.49,118.2,0.42122,0.00077,6.56444]
[1777520594383,30.2,75901.3,118.2,0.42416,0.00077,6.57439]
[1777520594703,30.2,75901.3,118.2,0.42416,0.00077,6.57439]
[1777520594707,30.2,75901.3,118.2,0.42416,0.00077,6.57439]
[1777520594879,30.2,75902.3,118.2,0.42493,0.00077,6.57693]
[1777520596892,30.2,75904.71,118.2,0.42679,0.00077,6.58297]
[1777520598907,30.19,75903.01,118.2,0.42547,0.00077,6.57869]
[1777520604677,30.19,75903.34,118.2,0.42571,0.00077,6.57949]
[1777520607888,30.18,75903.38,118.2,0.42573,0.00077,6.57953]
[1777520608582,30.18,75903.09,118.2,0.4255,0.00077,6.57879]
[1777520610991,30.18,75905.26,118.2,0.42717,0.00077,6.58419]
[1777520616026,30.17,75904.61,118.2,0.42651,0.00078,6.56926]
[1777520621060,30.17,75904.09,118.2,0.42609,0.00078,6.56792]
[1777520623320,30.17,75904.25,118.2,0.42621,0.00078,6.56831]
[1777520625090,30.16,75906.04,118.2,0.42759,0.00078,6.57273]
[1777520626098,30.16,75907.71,118.2,0.42889,0.00078,6.5768]
[1777520630139,30.16,75907.49,118.2,0.42871,0.00078,6.57623]
[1777520630362,30.16,75907.49,118.2,0.42871,0.00078,6.57623]
[1777520631133,30.16,75909.79,118.2,0.43049,0.00078,6.58173]
[1777520634154,30.15,75907.9,118.2,0.429,0.00078,6.57717]
[1777520639189,30.14,75906.82,118.2,0.42815,0.00078,6.57449]
[1777520640124,30.14,75906.82,118.2,0.42815,0.00078,6.57449]
[1777520640178,30.14,75906.82,118.2,0.42815,0.00078,6.57449]
[1777520641954,30.14,75905.17,118.2,0.42686,0.00078,6.5704]
[1777520646238,30.14,75902.58,118.2,0.42484,0.00078,6.56384]
[1777520647281,30.14,75902.58,118.2,0.42484,0.00078,6.56384]
[1777520652977,30.13,75903.15,118.2,0.42527,0.00078,6.56526]
[1777520658321,30.13,75903.48,118.2,0.42551,0.00078,6.56605]
[1777520663357,30.12,75902.42,118.2,0.42468,0.00078,6.56333]
[1777520664363,30.12,75903.96,118.2,0.42587,0.00078,6.56723]
[1777520669399,30.12,75903.7,118.2,0.42566,0.00078,6.56654]
[1777520672420,30.11,75906.94,118.2,0.42803,0.00078,6.56129]
[1777520673427,30.11,75909.31,118.2,0.42987,0.00078,6.56702]
[1777520675617,30.11,75909.5,118.2,0.43002,0.00078,6.56746]
[1777520676447,30.11,75912.18,118.2,0.4321,0.00078,6.57375]
[1777520681484,30.1,75913.04,118.2,0.43276,0.00078,6.5757]
[1777520683618,30.1,75913.04,118.2,0.43276,0.00078,6.57569]
[1777520683630,30.1,75913.04,118.2,0.43276,0.00078,6.57569]
[1777520683635,30.1,75913.46,118.2,0.43309,0.00078,6.57665]
[1777520684505,30.1,75922.14,118.2,0.43988,0.00078,6.59556]
[1777520689539,30.1,75922.11,118.2,0.43984,0.00078,6.59546]
[1777520692717,30.09,75923.25,118.2,0.44073,0.00078,6.59779]
[1777520692757,30.09,75923.25,118.2,0.44073,0.00078,6.59779]
[1777520692874,30.09,75923.25,118.2,0.44073,0.00078,6.59779]
[1777520692882,30.09,75923.25,118.2,0.44073,0.00078,6.59779]
[1777520692891,30.09,75923.25,118.2,0.44073,0.00078,6.59779]
[1777520692970,30.09,75923.25,118.2,0.44073,0.00078,6.59779]
[1777520693568,30.09,75925.36,118.2,0.44238,0.00078,6.60204]
[1777520696589,30.09,75923.69,118.2,0.44107,0.00078,6.59866]
[1777520697624,30.09,75923.69,118.2,0.44107,0.00078,6.59866]
[1777520697678,30.09,75923.21,118.2,0.44069,0.00078,6.59768]
[1777520700195,30.09,75923.35,118.2,0.44079,0.00078,6.59796]
[1777520700617,30.08,75922.54,118.2,0.44016,0.00078,6.59629]
[1777520703636,30.08,75921.45,118.2,0.4393,0.00078,6.59402]
[1777520703682,30.08,75921.45,118.2,0.4393,0.00078,6.59402]
[1777520711239,30.07,75921.3,118.2,0.43916,0.00078,6.59366]
[1777520711325,30.07,75921.3,118.2,0.43916,0.00078,6.59366]
[1777520711353,30.07,75921.3,118.2,0.43916,0.00078,6.59366]
[1777520711617,30.07,75921.3,118.2,0.43916,0.00078,6.59366]
[1777520711726,30.07,75918.91,118.2,0.43729,0.00078,6.58858]
[1777520711727,30.07,75918.91,118.2,0.43729,0.00078,6.58858]
[1777520712701,30.07,75917.02,118.2,0.4358,0.00078,6.58446]
[1777520717736,30.07,75917.25,118.2,0.43598,0.00078,6.58494]
[1777520720457,30.07,75917.28,118.2,0.436,0.00078,6.585]
[1777520720559,30.07,75916.84,118.2,0.43565,0.00078,6.58402]
[1777520725793,30.06,75917.62,118.2,0.43626,0.00078,6.58573]
[1777520729657,30.06,75916.97,118.2,0.43575,0.00078,6.58429]
[1777520729715,30.06,75916.25,118.2,0.43518,0.00078,6.5827]
[1777520729894,30.06,75916.25,118.2,0.43518,0.00078,6.5827]
[1777520730006,30.06,75916.25,118.2,0.43518,0.00078,6.5827]
[1777520730323,30.06,75916.25,118.2,0.43518,0.00078,6.5827]
[1777520730746,30.06,75915.42,118.2,0.43453,0.00078,6.58084]
[1777520730769,30.06,75915.42,118.2,0.43453,0.00078,6.58084]
[1777520731266,30.06,75907.96,118.2,0.42855,0.00078,6.55008]
[1777520731844,30.06,75913.94,118.2,0.43324,0.00078,6.56421]
[1777520734604,30.06,75915.46,118.2,0.43443,0.00078,6.56765]
[1777520740686,30.06,75916.06,118.2,0.4349,0.00078,6.56899]
[1777520744123,30.06,75917.58,118.2,0.43609,0.00079,6.57234]
[1777520746393,30.06,75918.81,118.2,0.43705,0.00079,6.57501]
[1777520751984,30.06,75918.42,118.2,0.43674,0.00079,6.57415]
[1777520754664,30.06,75918.31,118.2,0.43665,0.00079,6.57391]
[1777520754685,30.06,75918.31,118.2,0.43665,0.00079,6.57391]
[1777520754696,30.06,75918.09,118.2,0.43648,0.00079,6.57343]
[1777520755007,30.06,75915.63,118.2,0.43455,0.00078,6.56798]
[1777520760040,30.05,75915.02,118.2,0.43407,0.00078,6.56661]
[1777520764885,30.05,75914.92,118.2,0.43399,0.00078,6.56638]
[1777520765077,30.05,75914.9,118.2,0.43397,0.00078,6.56634]
[1777520771119,30.06,75914.92,118.2,0.43399,0.00078,6.56639]
[1777520773768,30.06,75915.09,118.2,0.43413,0.00078,6.56678]
[1777520774493,30.06,75912.57,118.2,0.43215,0.00078,6.561]
[1777520779611,30.06,75911.53,118.2,0.43133,0.00078,6.55857]
[1777520780529,30.05,75912.17,118.2,0.43183,0.00078,6.56006]
[1777520780573,30.05,75912.17,118.2,0.43183,0.00078,6.56006]
[1777520786225,30.05,75913.35,118.2,0.43275,0.00078,6.56277]
[1777520792267,30.05,75912.78,118.2,0.43215,0.00079,6.54811]
[1777520795288,30.05,75910.87,118.2,0.43065,0.00079,6.54362]
[1777520795935,30.05,75910.87,118.2,0.43065,0.00079,6.54362]
[1777520796481,30.05,75910.87,118.2,0.43065,0.00079,6.54362]
[1777520796532,30.05,75908.33,118.2,0.42866,0.00078,6.53751]
[1777520798107,30.04,75907.76,118.2,0.42821,0.00078,6.53611]
[1777520804351,30.04,75907.91,118.2,0.42831,0.00078,6.53645]
[1777520809386,30.04,75907.27,118.2,0.42781,0.00078,6.53486]
[1777520810147,30.04,75907.27,118.2,0.42781,0.00078,6.53486]
[1777520810621,30.04,75907.27,118.2,0.42781,0.00078,6.53486]
[1777520810722,30.04,75902.54,118.2,0.4241,0.00078,6.52292]
[1777520811627,30.04,75901.0,118.2,0.42289,0.00078,6.51891]
[1777520812247,30.04,75901.0,118.2,0.42289,0.00078,6.51891]
[1777520812290,30.04,75901.0,118.2,0.42289,0.00078,6.51891]
[1777520812626,30.04,75901.0,118.2,0.42289,0.00078,6.51891]
[1777520812675,30.04,75893.2,118.2,0.41679,0.00078,6.49771]
[1777520815571,30.03,75892.34,118.2,0.41612,0.00078,6.49525]
[1777520816526,30.03,75892.01,118.2,0.41585,0.00078,6.49429]
[1777520816627,30.03,75892.31,118.2,0.41608,0.00078,6.49513]
[1777520817257,30.03,75892.31,118.2,0.41608,0.00078,6.49513]
[1777520817394,30.03,75892.31,118.2,0.41608,0.00078,6.49513]
[1777520817474,30.03,75892.31,118.2,0.41608,0.00078,6.49513]
[1777520817573,30.03,75889.83,118.2,0.41414,0.00078,6.48799]
[1777520818048,30.03,75889.83,118.2,0.41414,0.00078,6.48799]
[1777520818082,30.03,75889.83,118.2,0.41414,0.00078,6.48799]
[1777520818686,30.03,75889.83,118.2,0.41414,0.00078,6.48799]
[1777520818767,30.03,75886.82,118.2,0.41179,0.00078,6.47912]
[1777520820362,30.02,75887.76,118.2,0.41252,0.00078,6.48189]
[1777520820750,30.02,75887.76,118.2,0.41252,0.00078,6.48189]
[1777520820874,30.02,75886.98,118.2,0.4119,0.00078,6.47956]
[1777520821470,30.02,75885.15,118.2,0.41047,0.00078,6.47405]
[1777520822602,30.02,75885.15,118.2,0.41047,0.00078,6.47405]
[1777520822616,30.02,75885.15,118.2,0.41047,0.00078,6.47405]
[1777520822815,30.02,75883.25,118.2,0.40899,0.00078,6.46824]
[1777520828519,30.0,75880.97,118.2,0.40717,0.00078,6.461]
[1777520833554,29.99,75880.37,118.2,0.40666,0.00078,6.45898]
[1777520834340,29.99,75880.37,118.2,0.40666,0.00078,6.45898]
[1777520836576,29.98,75882.56,118.2,0.40835,0.00078,6.46572]
[1777520841611,29.97,75883.37,118.2,0.40894,0.00078,6.46806]
[1777520842184,29.97,75883.37,118.2,0.40894,0.00078,6.46806]
[1777520847653,29.95,75883.08,118.2,0.40865,0.00078,6.46695]
[1777520851681,29.94,75881.73,118.2,0.40738,0.00078,6.44912]
[1777520856716,29.92,75884.45,118.2,0.40946,0.00078,6.45735]
[1777520857876,29.92,75884.1,118.2,0.40918,0.00078,6.45624]
[1777520860617,29.92,75884.31,118.2,0.40932,0.00078,6.45682]
[1777520861751,29.91,75881.47,118.2,0.40709,0.00078,6.44795]
[1777520866785,29.9,75882.53,118.2,0.40787,0.00078,6.4511]
[1777520871821,29.88,75883.3,118.2,0.40843,0.00078,6.45331]
[1777520872821,29.88,75883.3,118.2,0.40843,0.00078,6.45331]
[1777520872828,29.88,75883.53,118.2,0.4086,0.00078,6.45399]
[1777520877616,29.86,75883.36,118.2,0.40842,0.00078,6.45328]
[1777520877863,29.86,75886.16,118.2,0.4106,0.00078,6.46181]
[1777520878870,29.86,75889.13,118.2,0.41292,0.00078,6.47066]
[1777520882413,29.84,75887.76,118.2,0.41181,0.00078,6.46646]
[1777520882515,29.84,75887.76,118.2,0.4118,0.00078,6.46641]
[1777520883696,29.84,75887.76,118.2,0.4118,0.00078,6.46641]
[1777520885027,29.84,75887.98,118.2,0.41196,0.00078,6.46704]
[1777520885094,29.83,75887.51,118.2,0.41158,0.00078,6.46557]
[1777520886617,29.83,75887.51,118.2,0.41158,0.00078,6.46557]
[1777520887689,29.83,75887.63,118.2,0.41166,0.00079,6.46589]
[1777520887791,29.82,75885.68,118.2,0.41012,0.00078,6.45994]
[1777520887934,29.82,75883.99,118.2,0.40878,0.00078,6.45472]
[1777520892968,29.81,75883.98,118.2,0.40873,0.00078,6.45451]
[1777520894124,29.81,75883.98,118.2,0.40873,0.00078,6.45451]
[1777520894140,29.81,75883.98,118.2,0.40873,0.00078,6.45451]
[1777520895989,29.8,75886.27,118.2,0.41049,0.00079,6.46142]
[1777520901025,29.78,75885.17,118.2,0.40958,0.00079,6.45788]
[1777520906060,29.76,75885.44,118.2,0.40975,0.00079,6.45852]
[1777520911095,29.75,75885.45,118.2,0.40952,0.00079,6.44485]
[1777520916272,29.74,75885.26,118.2,0.40934,0.00079,6.44413]
[1777520916563,29.74,75885.26,118.2,0.40934,0.00079,6.44413]
[1777520922172,29.72,75884.37,118.2,0.40857,0.00079,6.44114]
[1777520927206,29.7,75884.34,118.2,0.40851,0.00079,6.44088]
[1777520928144,29.7,75884.34,118.2,0.40851,0.00079,6.44088]
[1777520935264,29.68,75884.36,118.2,0.40845,0.00079,6.44068]
[1777520936094,29.68,75884.36,118.2,0.40845,0.00079,6.44068]
[1777520936469,29.68,75878.81,118.2,0.40407,0.00079,6.42297]
[1777520937042,29.68,75878.81,118.2,0.40407,0.00079,6.42297]
[1777520937272,29.68,75878.81,118.2,0.40407,0.00079,6.42297]
[1777520937475,29.68,75875.38,118.2,0.40137,0.00079,6.41163]
[1777520938077,29.68,75875.38,118.2,0.40137,0.00079,6.41163]
[1777520938284,29.67,75877.21,118.2,0.40279,0.00079,6.41766]
[1777520942312,29.66,75880.16,118.2,0.40508,0.00079,6.42712]
[1777520943318,29.66,75882.15,118.2,0.40664,0.00079,6.43344]
[1777520948356,29.64,75883.28,118.2,0.40747,0.00079,6.43679]
[1777520953676,29.62,75883.22,118.2,0.40738,0.00079,6.43642]
[1777520959434,29.6,75883.36,118.2,0.4074,0.00079,6.43654]
[1777520964259,29.58,75882.46,118.2,0.40664,0.00079,6.4335]
[1777520964469,29.58,75882.5,118.2,0.40666,0.00079,6.43358]
[1777520965728,29.58,75882.5,118.2,0.40666,0.00079,6.43358]
[1777520965830,29.58,75882.53,118.2,0.40668,0.00079,6.43365]
[1777520968070,29.57,75882.95,118.2,0.40699,0.00079,6.43489]
[1777520968497,29.57,75882.97,118.2,0.40699,0.00079,6.43491]
[1777520971518,29.56,75882.35,118.2,0.40629,0.00079,6.41928]
[1777520973532,29.55,75883.99,118.2,0.40758,0.00079,6.42443]
[1777520977533,29.55,75884.05,118.2,0.4076,0.00079,6.42452]
[1777520977828,29.55,75884.05,118.2,0.4076,0.00079,6.42452]
[1777520980069,29.54,75884.1,118.2,0.40762,0.00079,6.42461]
[1777520980586,29.54,75884.1,118.2,0.40762,0.00079,6.42461]
[1777520981618,29.54,75884.26,118.2,0.40774,0.00079,6.4251]
[1777520982595,29.54,75882.19,118.2,0.40609,0.00079,6.41847]
[1777520984732,29.53,75881.79,118.2,0.40576,0.00079,6.41716]
[1777520984950,29.53,75881.79,118.2,0.40576,0.00079,6.41716]
[1777520985200,29.53,75882.48,118.2,0.4063,0.00079,6.41935]
[1777520985946,29.53,75888.85,118.2,0.41136,0.0008,6.43918]
[1777520987013,29.53,75895.55,118.2,0.4167,0.0008,6.45893]
[1777520987471,29.53,75895.55,118.2,0.4167,0.0008,6.45893]
[1777520991837,29.51,75896.64,118.2,0.41753,0.0008,6.46192]
[1777520994920,29.51,75896.57,118.2,0.41745,0.0008,6.46163]
[1777520995342,29.5,75895.52,118.2,0.4166,0.0008,6.4586]
[1777520995617,29.5,75895.52,118.2,0.4166,0.0008,6.4586]
[1777520995859,29.5,75885.84,118.2,0.40888,0.0008,6.42958]
[1777520999714,29.49,75883.76,118.2,0.40719,0.0008,6.4229]
[1777521003057,29.48,75883.78,118.2,0.40718,0.0008,6.42287]
[1777521003742,29.48,75885.24,118.2,0.40833,0.0008,6.42745]
[1777521008777,29.47,75884.62,118.2,0.40781,0.0008,6.42537]
[1777521013057,29.46,75884.18,118.2,0.40744,0.0008,6.4239]
[1777521016617,29.45,75884.82,118.2,0.40792,0.0008,6.42582]
[1777521016732,29.45,75884.82,118.2,0.40792,0.0008,6.42582]
[1777521016833,29.45,75885.47,118.2,0.40843,0.0008,6.42784]
[1777521017410,29.45,75885.47,118.2,0.40843,0.0008,6.42784]
[1777521017839,29.45,75887.46,118.2,0.41001,0.0008,6.434]
[1777521021550,29.44,75887.05,118.2,0.40967,0.0008,6.43268]
[1777521023104,29.44,75887.19,118.2,0.40977,0.0008,6.43307]
[1777521026996,29.43,75885.2,118.2,0.40816,0.0008,6.4268]
[1777521027096,29.43,75884.93,118.2,0.40794,0.0008,6.42593]
[1777521030031,29.43,75883.52,118.2,0.40681,0.0008,6.42142]
[1777521031616,29.43,75884.96,118.2,0.40795,0.0008,6.42596]
[1777521031938,29.43,75885.02,118.2,0.40781,0.0008,6.41255]
[1777521033268,29.42,75884.81,118.2,0.40763,0.0008,6.41185]
[1777521033952,29.42,75884.52,118.2,0.40739,0.0008,6.41091]
[1777521038988,29.42,75884.42,118.2,0.40729,0.0008,6.41051]
[1777521042340,29.41,75885.21,118.2,0.40791,0.0008,6.41297]
[1777521043016,29.41,75890.74,118.2,0.41234,0.0008,6.43004]
[1777521044023,29.41,75895.69,118.2,0.4163,0.0008,6.44464]
[1777521046050,29.41,75896.13,118.2,0.41665,0.0008,6.44589]
[1777521047044,29.4,75896.87,118.2,0.41723,0.0008,6.44796]
[1777521052079,29.4,75896.88,118.2,0.41722,0.0008,6.44792]
[1777521053121,29.4,75896.88,118.2,0.41722,0.0008,6.44792]
[1777521059128,29.38,75897.12,118.2,0.41738,0.0008,6.44849]
[1777521064162,29.38,75896.83,118.2,0.41713,0.0008,6.4476]
[1777521068093,29.37,75896.53,118.2,0.41688,0.0008,6.44671]
[1777521068380,29.37,75896.55,118.2,0.41689,0.0008,6.44675]
[1777521068430,29.37,75896.18,118.2,0.41659,0.0008,6.44567]
[1777521069198,29.37,75890.98,118.2,0.41241,0.0008,6.43031]
[1777521071237,29.37,75890.74,118.2,0.41221,0.0008,6.42957]
[1777521076707,29.36,75890.53,118.2,0.41202,0.0008,6.42884]
[1777521081869,29.35,75892.3,118.2,0.41341,0.0008,6.43407]
[1777521082219,29.35,75891.69,118.2,0.41291,0.0008,6.43222]
[1777521082803,29.35,75891.69,118.2,0.41291,0.0008,6.43222]
[1777521084169,29.35,75892.37,118.2,0.41345,0.0008,6.43421]
[1777521085047,29.35,75892.37,118.2,0.41345,0.0008,6.43421]
[1777521084303,29.34,75892.35,118.2,0.41342,0.0008,6.43413]
[1777521085148,29.34,75892.35,118.2,0.41342,0.0008,6.43412]
[1777521089776,29.34,75892.37,118.2,0.41342,0.0008,6.43412]
[1777521095165,29.33,75891.04,118.2,0.41214,0.00081,6.41642]
[1777521095380,29.32,75889.4,118.2,0.41081,0.0008,6.41139]
[1777521097535,29.32,75889.0,118.2,0.41049,0.0008,6.41014]
[1777521103435,29.31,75887.97,118.2,0.40962,0.0008,6.40678]
[1777521106142,29.31,75887.97,118.2,0.40961,0.0008,6.40676]
[1777521111158,29.29,75888.93,118.2,0.41034,0.00081,6.40959]
[1777521111620,29.29,75888.93,118.2,0.41034,0.00081,6.40959]
[1777521111721,29.29,75891.44,118.2,0.41236,0.00081,6.41725]
[1777521112619,29.29,75894.69,118.2,0.41497,0.00081,6.42693]
[1777521113505,29.29,75896.26,118.2,0.41624,0.00081,6.4315]
[1777521115622,29.28,75897.07,118.2,0.41688,0.00081,6.43382]
[1777521115724,29.28,75896.92,118.2,0.41676,0.00081,6.43336]
[1777521122154,29.28,75896.8,118.2,0.41664,0.00081,6.43296]
[1777521124270,29.27,75896.75,118.2,0.41659,0.00081,6.43278]
[1777521124300,29.27,75896.75,118.2,0.41659,0.00081,6.43278]
[1777521124405,29.27,75896.75,118.2,0.41659,0.00081,6.43278]
[1777521124516,29.27,75896.75,118.2,0.41659,0.00081,6.43278]
[1777521124594,29.27,75896.75,118.2,0.41659,0.00081,6.43278]
[1777521124602,29.27,75896.75,118.2,0.41659,0.00081,6.43278]
[1777521124690,29.27,75896.75,118.2,0.41659,0.00081,6.43278]
[1777521124826,29.27,75905.11,118.2,0.42336,0.00081,6.45602]
[1777521125590,29.27,75912.09,118.2,0.42904,0.00081,6.47403]
[1777521128615,29.28,75913.7,118.2,0.43036,0.00081,6.47803]
[1777521130391,29.28,75913.7,118.2,0.43036,0.00081,6.47803]
[1777521132995,29.28,75913.4,118.2,0.43012,0.00081,6.47732]
[1777521133650,29.29,75917.41,118.2,0.43339,0.00081,6.48693]
[1777521135327,29.29,75918.23,118.2,0.43406,0.00081,6.48885]
[1777521140338,29.29,75918.33,118.2,0.43416,0.00081,6.48912]
[1777521143842,29.3,75920.66,118.2,0.43607,0.00082,6.49448]
[1777521147748,29.3,75922.36,118.2,0.43747,0.00082,6.49828]
[1777521148487,29.3,75922.36,118.2,0.43747,0.00082,6.49828]
[1777521153785,29.31,75923.52,118.2,0.4383,0.00082,6.4874]
[1777521160172,29.31,75923.51,118.2,0.4383,0.00082,6.48741]
[1777521166336,29.32,75923.49,118.2,0.4383,0.00082,6.4874]
[1777521167272,29.32,75923.22,118.2,0.43808,0.00082,6.48682]
[1777521167524,29.32,75923.22,118.2,0.43808,0.00082,6.48682]
[1777521167539,29.32,75923.22,118.2,0.43808,0.00082,6.48682]
[1777521167557,29.32,75923.22,118.2,0.43808,0.00082,6.48682]
[1777521167888,29.32,75917.48,118.2,0.4334,0.00082,6.47387]
[1777521168895,29.32,75912.66,118.2,0.42948,0.00081,6.4623]
[1777521172161,29.33,75912.24,118.2,0.42914,0.00081,6.46129]
[1777521173929,29.33,75915.43,118.2,0.43175,0.00081,6.46908]
[1777521176841,29.33,75914.81,118.2,0.43125,0.00081,6.46762]
[1777521181986,29.35,75914.37,118.2,0.43092,0.00081,6.46664]
[1777521187021,29.36,75917.14,118.2,0.4332,0.00081,6.47329]
[1777521188027,29.36,75915.62,118.2,0.43197,0.00081,6.46972]
[1777521190064,29.36,75915.62,118.2,0.43197,0.00081,6.46972]
[1777521196083,29.37,75915.44,118.2,0.43186,0.00081,6.46938]
[1777521201119,29.38,75915.84,118.2,0.4322,0.00081,6.4704]
[1777521204140,29.39,75918.38,118.2,0.43428,0.00081,6.47636]
[1777521209175,29.39,75920.36,118.2,0.43591,0.00081,6.48091]
[1777521210181,29.4,75922.85,118.2,0.43794,0.00081,6.48643]
[1777521211616,29.4,75923.05,118.2,0.43798,0.00082,6.4734]
[1777521217230,29.4,75923.19,118.2,0.4381,0.00082,6.47373]
[1777521222994,29.41,75923.67,118.2,0.4385,0.00082,6.4748]
[1777521224602,29.41,75925.37,118.2,0.4399,0.00082,6.47844]
[1777521226369,29.41,75925.83,118.2,0.44027,0.00082,6.47942]
[1777521226794,29.41,75925.81,118.2,0.44026,0.00082,6.47938]
[1777521227301,29.41,75929.43,118.2,0.44322,0.00082,6.48681]
[1777521229870,29.41,75929.14,118.2,0.44298,0.00082,6.48623]
[1777521229968,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230302,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230359,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230383,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230404,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230434,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230558,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230575,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230681,29.42,75930.24,118.2,0.44389,0.00082,6.48845]
[1777521230933,29.42,75933.82,118.2,0.44683,0.00082,6.49538]
[1777521231510,29.42,75941.64,118.2,0.45323,0.00082,6.50927]
[1777521235006,29.43,75943.56,118.2,0.45481,0.00082,6.51243]
[1777521239398,29.43,75941.53,118.2,0.45315,0.00082,6.5091]
[1777521240405,29.43,75938.88,118.2,0.45098,0.00082,6.50458]
[1777521241412,29.43,75942.16,118.2,0.45367,0.00082,6.51015]
[1777521244513,29.43,75941.1,118.2,0.4528,0.00082,6.50839]
[1777521245142,29.43,75941.25,118.2,0.45293,0.00082,6.50864]
[1777521245439,29.43,75943.93,118.2,0.45513,0.00082,6.51304]
[1777521246695,29.43,75943.93,118.2,0.45513,0.00082,6.51304]
[1777521248576,29.43,75947.09,118.2,0.45772,0.00082,6.51798]
[1777521249289,29.43,75947.09,118.2,0.45772,0.00082,6.51798]
[1777521252793,29.44,75947.63,118.2,0.45816,0.00082,6.5188]
[1777521254420,29.44,75947.74,118.2,0.45825,0.00082,6.51896]
[1777521255230,29.44,75947.78,118.2,0.45829,0.00082,6.51902]
[1777521255510,29.44,75954.69,118.2,0.46396,0.00082,6.52871]
[1777521258580,29.44,75955.63,118.2,0.46473,0.00082,6.52993]
[1777521258612,29.44,75955.63,118.2,0.46473,0.00082,6.52993]
[1777521258681,29.44,75955.31,118.2,0.46447,0.00082,6.52952]
[1777521259371,29.44,75955.31,118.2,0.46447,0.00082,6.52952]
[1777521260195,29.44,75955.31,118.2,0.46447,0.00082,6.52952]
[1777521260220,29.44,75955.31,118.2,0.46447,0.00082,6.52952]
[1777521260263,29.44,75955.31,118.2,0.46447,0.00082,6.52952]
[1777521260069,29.44,75955.57,118.2,0.46468,0.00082,6.52985]
[1777521260545,29.44,75955.48,118.2,0.46461,0.00082,6.52974]
[1777521261984,29.44,75958.83,118.2,0.46737,0.00082,6.53389]
[1777521263065,29.44,75958.83,118.2,0.46737,0.00082,6.53389]
[1777521263566,29.45,75961.59,118.2,0.46965,0.00082,6.53709]
[1777521264995,29.45,75961.59,118.2,0.46965,0.00082,6.53709]
[1777521265030,29.45,75961.59,118.2,0.46965,0.00082,6.53709]
[1777521265279,29.45,75961.83,118.2,0.46985,0.00082,6.53736]
[1777521269021,29.45,75960.86,118.2,0.46905,0.00082,6.53627]
[1777521274286,29.46,75961.26,118.2,0.46931,0.00082,6.52334]
[1777521276572,29.47,75961.69,118.2,0.46968,0.00082,6.52384]
[1777521276657,29.47,75961.42,118.2,0.46946,0.00082,6.52355]
[1777521277501,29.47,75961.42,118.2,0.46946,0.00082,6.52355]
[1777521277669,29.47,75961.42,118.2,0.46946,0.00082,6.52355]
[1777521277684,29.47,75961.42,118.2,0.46946,0.00082,6.52355]
[1777521277695,29.47,75961.42,118.2,0.46946,0.00082,6.52355]
[1777521277723,29.47,75961.42,118.2,0.46946,0.00082,6.52355]
[1777521277744,29.47,75961.42,118.2,0.46946,0.00082,6.52355]
[1777521278172,29.47,75961.42,118.2,0.46946,0.00082,6.52355]
[1777521278247,29.48,75960.51,118.2,0.46872,0.00082,6.52252]
[1777521279167,29.48,75960.51,118.2,0.46872,0.00082,6.52252]
[1777521279176,29.48,75951.31,118.2,0.46116,0.00082,6.51082]
[1777521279761,29.48,75951.31,118.2,0.46116,0.00082,6.51082]
[1777521285161,29.48,75952.38,118.2,0.46204,0.00082,6.51231]
[1777521285592,29.48,75952.02,118.2,0.46175,0.00082,6.51182]
[1777521287944,29.48,75951.04,118.2,0.46094,0.00082,6.51046]
[1777521288113,29.48,75951.04,118.2,0.46094,0.00082,6.51046]
[1777521288251,29.48,75951.04,118.2,0.46094,0.00082,6.51046]
[1777521288583,29.48,75950.81,118.2,0.46076,0.00082,6.51013]
[1777521289143,29.48,75945.73,118.2,0.45659,0.00082,6.50261]
[1777521289748,29.49,75942.27,118.2,0.45375,0.00082,6.49707]
[1777521290326,29.49,75942.27,118.2,0.45375,0.00082,6.49707]
[1777521290990,29.49,75942.27,118.2,0.45375,0.00082,6.49707]
[1777521291091,29.49,75942.37,118.2,0.45384,0.00082,6.49724]
[1777521292152,29.49,75939.9,118.2,0.45181,0.00082,6.4931]
[1777521292496,29.49,75939.9,118.2,0.45181,0.00082,6.4931]
[1777521292517,29.49,75939.9,118.2,0.45181,0.00082,6.4931]
[1777521293235,29.49,75939.9,118.2,0.45181,0.00082,6.4931]
[1777521293254,29.49,75939.9,118.2,0.45181,0.00082,6.4931]
[1777521293305,29.49,75939.9,118.2,0.45181,0.00082,6.4931]
[1777521293294,29.49,75944.37,118.2,0.45548,0.00082,6.50048]
[1777521293335,29.49,75944.37,118.2,0.45548,0.00082,6.50048]
[1777521293355,29.49,75944.37,118.2,0.45548,0.00082,6.50048]
[1777521293530,29.49,75944.37,118.2,0.45548,0.00082,6.50048]
[1777521293535,29.49,75944.37,118.2,0.45548,0.00082,6.50048]
[1777521293617,29.49,75944.37,118.2,0.45548,0.00082,6.50048]
[1777521293625,29.49,75944.37,118.2,0.45548,0.00082,6.50048]
[1777521294324,29.49,75944.37,118.2,0.45548,0.00082,6.50048]
[1777521293976,29.49,75952.42,118.2,0.46209,0.00082,6.51238]
[1777521294783,29.49,75958.43,118.2,0.46703,0.00082,6.52011]
[1777521295844,29.49,75958.43,118.2,0.46703,0.00082,6.52011]
[1777521301918,29.51,75959.07,118.2,0.46758,0.00082,6.5209]
[1777521301943,29.51,75959.07,118.2,0.46758,0.00082,6.5209]
[1777521301965,29.51,75959.07,118.2,0.46758,0.00082,6.5209]
[1777521302022,29.51,75959.07,118.2,0.46758,0.00082,6.5209]
[1777521303150,29.51,75952.33,118.2,0.46205,0.00082,6.51231]
[1777521303948,29.51,75952.33,118.2,0.46205,0.00082,6.51231]
[1777521304678,29.52,75951.27,118.2,0.46118,0.00082,6.51085]
[1777521307557,29.53,75951.79,118.2,0.46162,0.00082,6.5116]
[1777521308246,29.53,75951.79,118.2,0.46162,0.00082,6.5116]
[1777521308306,29.53,75948.23,118.2,0.45871,0.00082,6.50652]
[1777521308883,29.53,75944.47,118.2,0.45563,0.00082,6.50077]
[1777521309353,29.53,75944.47,118.2,0.45563,0.00082,6.50077]
[1777521310051,29.53,75944.47,118.2,0.45563,0.00082,6.50077]
[1777521310150,29.53,75942.18,118.2,0.45376,0.00082,6.49707]
[1777521310897,29.54,75940.67,118.2,0.45253,0.00082,6.49457]
[1777521312472,29.54,75940.76,118.2,0.45261,0.00082,6.49474]
[1777521312951,29.54,75940.76,118.2,0.45261,0.00082,6.49474]
[1777521313053,29.55,75940.5,118.2,0.4524,0.00082,6.49431]
[1777521313918,29.54,75938.81,118.2,0.45102,0.00082,6.49142]
[1777521315437,29.54,75939.46,118.2,0.45155,0.00082,6.49253]
[1777521315438,29.54,75939.46,118.2,0.45155,0.00082,6.49253]
[1777521315444,29.54,75939.46,118.2,0.45155,0.00082,6.49253]
[1777521315484,29.54,75939.46,118.2,0.45155,0.00082,6.49253]
[1777521316060,29.54,75931.99,118.2,0.44545,0.00082,6.47894]
[1777521316749,29.54,75931.99,118.2,0.44545,0.00082,6.47894]
[1777521316941,29.54,75930.02,118.2,0.44384,0.00082,6.47511]
[1777521318140,29.54,75930.02,118.2,0.44384,0.00082,6.47511]
[1777521318156,29.54,75930.02,118.2,0.44384,0.00082,6.47511]
[1777521318586,29.54,75929.21,118.2,0.44318,0.00082,6.4735]
[1777521319355,29.54,75929.21,118.2,0.44318,0.00082,6.4735]
[1777521318953,29.54,75927.45,118.2,0.44174,0.00081,6.46994]
[1777521319368,29.54,75927.45,118.2,0.44174,0.00081,6.46994]
[1777521319960,29.54,75923.03,118.2,0.43814,0.00081,6.46065]
[1777521320539,29.54,75923.03,118.2,0.43814,0.00081,6.46065]
[1777521320550,29.54,75923.03,118.2,0.43814,0.00081,6.46065]
[1777521321107,29.54,75921.5,118.2,0.4369,0.00081,6.45732]
[1777521323707,29.55,75921.08,118.2,0.43656,0.00081,6.4564]
[1777521324091,29.55,75921.08,118.2,0.43656,0.00081,6.4564]
[1777521324192,29.55,75920.99,118.2,0.4365,0.00081,6.45621]
[1777521324921,29.55,75920.99,118.2,0.4365,0.00081,6.45621]
[1777521325003,29.55,75920.99,118.2,0.4365,0.00081,6.45621]
[1777521325023,29.55,75920.67,118.2,0.43623,0.00081,6.4555]
[1777521325549,29.55,75920.67,118.2,0.43623,0.00081,6.4555]
[1777521325622,29.55,75920.67,118.2,0.43623,0.00081,6.4555]
[1777521326228,29.55,75917.37,118.2,0.43355,0.00081,6.44801]
[1777521327338,29.55,75917.37,118.2,0.43355,0.00081,6.44801]
[1777521328219,29.55,75917.58,118.2,0.43372,0.00081,6.44849]
[1777521331173,29.54,75917.31,118.2,0.4335,0.00081,6.44786]
[1777521331226,29.54,75915.22,118.2,0.43166,0.00081,6.42939]
[1777521331473,29.54,75915.22,118.2,0.43166,0.00081,6.42939]
[1777521331617,29.54,75915.22,118.2,0.43166,0.00081,6.42939]
[1777521332044,29.54,75910.79,118.2,0.42805,0.00081,6.41861]
[1777521333057,29.54,75906.77,118.2,0.42479,0.00081,6.40837]
[1777521336398,29.55,75906.49,118.2,0.42457,0.00081,6.40766]
[1777521336445,29.55,75906.49,118.2,0.42457,0.00081,6.40766]
[1777521337287,29.55,75906.49,118.2,0.42457,0.00081,6.40766]
[1777521337290,29.55,75906.49,118.2,0.42457,0.00081,6.40766]
[1777521337084,29.55,75905.61,118.2,0.42386,0.00081,6.40536]
[1777521338092,29.55,75904.89,118.2,0.42327,0.00081,6.40345]
[1777521338427,29.55,75904.89,118.2,0.42327,0.00081,6.40345]
[1777521340453,29.54,75904.74,118.2,0.42315,0.00081,6.40305]
[1777521344617,29.54,75904.99,118.2,0.42334,0.00081,6.40367]
[1777521344705,29.54,75904.99,118.2,0.42334,0.00081,6.40367]
[1777521345141,29.54,75908.6,118.2,0.42626,0.00081,6.41305]
[1777521350177,29.54,75910.58,118.2,0.42787,0.00081,6.41803]
[1777521353198,29.53,75908.55,118.2,0.42621,0.00081,6.41287]
[1777521353555,29.53,75908.55,118.2,0.42621,0.00081,6.41287]
[1777521354205,29.53,75906.47,118.2,0.42452,0.00081,6.4075]
[1777521359240,29.53,75905.5,118.2,0.42373,0.00081,6.40495]
[1777521363407,29.53,75903.49,118.2,0.4221,0.00081,6.3996]
[1777521363553,29.53,75903.49,118.2,0.4221,0.00081,6.3996]
[1777521364274,29.53,75902.8,118.2,0.42154,0.00081,6.39774]
[1777521365561,29.53,75901.81,118.2,0.42074,0.00081,6.39504]
[1777521370233,29.53,75902.55,118.2,0.42133,0.00081,6.39703]
[1777521372331,29.53,75900.71,118.2,0.41983,0.00081,6.39197]
[1777521373958,29.53,75900.79,118.2,0.4199,0.00081,6.39219]
[1777521374345,29.52,75900.69,118.2,0.41982,0.00081,6.39191]
[1777521375352,29.52,75903.88,118.2,0.4224,0.00081,6.40059]
[1777521376874,29.52,75903.02,118.2,0.4217,0.00081,6.39827]
[1777521376982,29.52,75903.02,118.2,0.4217,0.00081,6.39827]
[1777521377366,29.52,75905.6,118.2,0.42379,0.00081,6.40515]
[1777521377605,29.52,75905.6,118.2,0.42379,0.00081,6.40515]
[1777521386429,29.52,75905.87,118.2,0.424,0.00081,6.40581]
[1777521391850,29.51,75906.08,118.2,0.42416,0.00081,6.40633]
[1777521392925,29.51,75905.99,118.2,0.42392,0.00081,6.39245]
[1777521393258,29.51,75905.99,118.2,0.42392,0.00081,6.39245]
[1777521393306,29.51,75905.99,118.2,0.42392,0.00081,6.39245]
[1777521394042,29.51,75906.27,118.2,0.42415,0.00081,6.39318]
[1777521394143,29.51,75911.87,118.2,0.42871,0.00081,6.40745]
[1777521395421,29.51,75915.42,118.2,0.4316,0.00082,6.41607]
[1777521396499,29.51,75913.41,118.2,0.42995,0.00082,6.41121]
[1777521401502,29.51,75914.7,118.2,0.431,0.00082,6.41431]
[1777521406570,29.5,75912.4,118.2,0.42911,0.00082,6.40867]
[1777521411605,29.5,75912.07,118.2,0.42883,0.00082,6.40783]
[1777521416772,29.49,75912.86,118.2,0.42946,0.00082,6.40975]
[1777521421355,29.49,75914.07,118.2,0.43044,0.00082,6.41267]
[1777521421419,29.49,75914.07,118.2,0.43044,0.00082,6.41267]
[1777521421427,29.49,75914.07,118.2,0.43044,0.00082,6.41267]
[1777521421429,29.49,75913.73,118.2,0.43016,0.00082,6.41184]
[1777521421617,29.49,75913.73,118.2,0.43016,0.00082,6.41184]
[1777521421637,29.49,75913.73,118.2,0.43016,0.00082,6.41184]
[1777521421685,29.49,75913.73,118.2,0.43016,0.00082,6.41184]
[1777521422428,29.49,75922.42,118.2,0.43726,0.00082,6.43192]
[1777521423100,29.49,75931.29,118.2,0.44454,0.00082,6.45034]
[1777521423823,29.49,75931.29,118.2,0.44454,0.00082,6.45034]
[1777521423923,29.5,75932.81,118.2,0.4458,0.00082,6.4533]
[1777521424828,29.5,75932.81,118.2,0.4458,0.00082,6.4533]
[1777521426039,29.5,75932.76,118.2,0.44576,0.00082,6.4532]
[1777521426077,29.5,75932.76,118.2,0.44576,0.00082,6.4532]
[1777521426174,29.5,75932.76,118.2,0.44576,0.00082,6.4532]
[1777521426248,29.5,75932.76,118.2,0.44576,0.00082,6.4532]
[1777521426429,29.5,75932.98,118.2,0.44595,0.00082,6.45365]
[1777521426616,29.5,75932.98,118.2,0.44595,0.00082,6.45365]
[1777521426710,29.51,75940.69,118.2,0.45229,0.00082,6.46754]
[1777521427717,29.51,75944.03,118.2,0.45504,0.00082,6.47306]
[1777521430354,29.52,75943.86,118.2,0.45491,0.00082,6.4728]
[1777521430426,29.52,75944.16,118.2,0.45517,0.00082,6.4733]
[1777521435780,29.55,75944.25,118.2,0.45529,0.00082,6.47353]
[1777521436617,29.55,75944.25,118.2,0.45529,0.00082,6.47353]
[1777521437798,29.56,75942.36,118.2,0.45375,0.00082,6.47051]
[1777521438593,29.56,75942.36,118.2,0.45375,0.00082,6.47051]
[1777521438703,29.56,75942.36,118.2,0.45375,0.00082,6.47051]
[1777521439231,29.57,75939.16,118.2,0.45114,0.00082,6.46513]
[1777521439751,29.57,75939.16,118.2,0.45114,0.00082,6.46513]
[1777521439812,29.57,75935.94,118.2,0.44849,0.00082,6.45942]
[1777521440818,29.57,75932.89,118.2,0.446,0.00082,6.45375]
[1777521443840,29.57,75934.79,118.2,0.44755,0.00082,6.45731]
[1777521444758,29.57,75934.79,118.2,0.44755,0.00082,6.45731]
[1777521451101,29.57,75934.66,118.2,0.44745,0.00082,6.45707]
[1777521456441,29.57,75934.7,118.2,0.44737,0.00082,6.44361]
[1777521456449,29.57,75934.7,118.2,0.44737,0.00082,6.44361]
[1777521456617,29.57,75934.15,118.2,0.44692,0.00082,6.44258]
[1777521456930,29.57,75930.95,118.2,0.44429,0.00082,6.43646]
[1777521457938,29.57,75927.67,118.2,0.44161,0.00082,6.4299]
[1777521462973,29.58,75927.2,118.2,0.44124,0.00082,6.42897]
[1777521467001,29.58,75928.84,118.2,0.44259,0.00082,6.43233]
[1777521468009,29.58,75930.54,118.2,0.44398,0.00082,6.43572]
[1777521468600,29.58,75930.54,118.2,0.44398,0.00082,6.43572]
[1777521474051,29.59,75929.78,118.2,0.44337,0.00082,6.43424]
[1777521479086,29.59,75930.35,118.2,0.44385,0.00082,6.43539]
[1777521484121,29.6,75931.05,118.2,0.44443,0.00082,6.43678]
[1777521487880,29.6,75931.1,118.2,0.44447,0.00082,6.43688]
[1777521488149,29.6,75928.86,118.2,0.44264,0.00082,6.43245]
[1777521493188,29.6,75929.25,118.2,0.44297,0.00082,6.43326]
[1777521499227,29.61,75929.26,118.2,0.44299,0.00082,6.43331]
[1777521504261,29.61,75929.16,118.2,0.44292,0.00082,6.43313]
[1777521509297,29.62,75928.74,118.2,0.44258,0.00082,6.43231]
[1777521513616,29.62,75928.73,118.2,0.44246,0.00082,6.41872]
[1777521514331,29.62,75930.71,118.2,0.44409,0.00082,6.42265]
[1777521515468,29.62,75930.71,118.2,0.44409,0.00082,6.42265]
[1777521515338,29.62,75932.41,118.2,0.44548,0.00082,6.42595]
[1777521520375,29.63,75932.65,118.2,0.44569,0.00082,6.42643]
[1777521521121,29.63,75932.65,118.2,0.44569,0.00082,6.42643]
[1777521521421,29.63,75932.65,118.2,0.44569,0.00082,6.42643]
[1777521524480,29.63,75932.69,118.2,0.44573,0.00082,6.42652]
[1777521528430,29.64,75930.73,118.2,0.44413,0.00082,6.42275]
[1777521532500,29.64,75930.99,118.2,0.44434,0.00082,6.42327]
[1777521532986,29.64,75931.01,118.2,0.44436,0.00082,6.42331]
[1777521533087,29.64,75931.01,118.2,0.44436,0.00082,6.42331]
[1777521537494,29.64,75924.06,118.2,0.43867,0.00082,6.40911]
[1777521538501,29.64,75921.02,118.2,0.43619,0.00082,6.40249]
[1777521542436,29.64,75921.22,118.2,0.43636,0.00082,6.40296]
[1777521544543,29.65,75919.64,118.2,0.43507,0.00082,6.39944]
[1777521549577,29.65,75918.96,118.2,0.43452,0.00082,6.39791]
[1777521551199,29.65,75919.36,118.2,0.43485,0.00082,6.39882]
[1777521556627,29.65,75918.57,118.2,0.43421,0.00082,6.39704]
[1777521558509,29.65,75918.57,118.2,0.43421,0.00082,6.39704]
[1777521558998,29.65,75918.54,118.2,0.43419,0.00082,6.39698]
[1777521559097,29.65,75918.54,118.2,0.43419,0.00082,6.39698]
[1777521559616,29.65,75918.54,118.2,0.43419,0.00082,6.39698]
[1777521560321,29.65,75913.04,118.2,0.4297,0.00081,6.38402]
[1777521565404,29.65,75912.46,118.2,0.42922,0.00081,6.38258]
[1777521569055,29.65,75912.53,118.2,0.42927,0.00081,6.38273]
[1777521569058,29.65,75912.53,118.2,0.42927,0.00081,6.38273]
[1777521569154,29.65,75912.47,118.2,0.42922,0.00081,6.38258]
[1777521571902,29.65,75911.9,118.2,0.42876,0.00081,6.38118]
[1777521572555,29.65,75911.89,118.2,0.4286,0.00082,6.36746]
[1777521572614,29.65,75911.89,118.2,0.4286,0.00082,6.36746]
[1777521572739,29.65,75908.46,118.2,0.4258,0.00082,6.35884]
[1777521574582,29.65,75908.46,118.2,0.4258,0.00082,6.35884]
[1777521574544,29.64,75906.62,118.2,0.4243,0.00081,6.35409]
[1777521575064,29.65,75906.76,118.2,0.42441,0.00081,6.35445]
[1777521575759,29.65,75909.44,118.2,0.4266,0.00082,6.36134]
[1777521580795,29.65,75908.43,118.2,0.42577,0.00082,6.35876]
[1777521584688,29.65,75908.59,118.2,0.4259,0.00082,6.35917]
[1777521585546,29.65,75906.02,118.2,0.42381,0.00081,6.35252]
[1777521586153,29.65,75906.02,118.2,0.42381,0.00081,6.35252]
[1777521586162,29.64,75905.37,118.2,0.42328,0.00081,6.35081]
[1777521591332,29.64,75904.51,118.2,0.42257,0.00081,6.3485]
[1777521591433,29.64,75902.49,118.2,0.42092,0.00081,6.34306]
[1777521592542,29.64,75902.49,118.2,0.42092,0.00081,6.34306]
[1777521593240,29.64,75904.23,118.2,0.42234,0.00081,6.34774]
[1777521599378,29.64,75904.09,118.2,0.42222,0.00081,6.34736]
[1777521599391,29.64,75904.09,118.2,0.42222,0.00081,6.34736]
[1777521599402,29.64,75904.09,118.2,0.42222,0.00081,6.34736]
[1777521600249,29.64,75903.98,118.2,0.42213,0.00081,6.34706]
[1777521600595,29.64,75903.98,118.2,0.42213,0.00081,6.34706]
[1777521600626,29.64,75903.98,118.2,0.42213,0.00081,6.34706]
[1777521600695,29.64,75903.52,118.2,0.42176,0.00081,6.34582]
[1777521600718,29.64,75903.52,118.2,0.42176,0.00081,6.34582]
[1777521600913,29.64,75903.52,118.2,0.42176,0.00081,6.34582]
[1777521601055,29.64,75903.52,118.2,0.42176,0.00081,6.34582]
[1777521601641,29.64,75903.52,118.2,0.42176,0.00081,6.34582]
[1777521601641,29.64,75903.52,118.2,0.42176,0.00081,6.34582]
[1777521601101,29.64,75905.11,118.2,0.42305,0.00081,6.35006]
[1777521601991,29.64,75905.11,118.2,0.42305,0.00081,6.35006]
[1777521604508,29.64,75904.17,118.2,0.42228,0.00081,6.34755]
[1777521605467,29.64,75903.99,118.2,0.42213,0.00081,6.34707]
[1777521605617,29.64,75903.99,118.2,0.42213,0.00081,6.34707]
[1777521605970,29.63,75912.23,118.2,0.42885,0.00082,6.36822]
[1777521606977,29.63,75914.94,118.2,0.43106,0.00082,6.37478]
[1777521609998,29.63,75916.98,118.2,0.43272,0.00082,6.37958]
[1777521611186,29.63,75916.98,118.2,0.43272,0.00082,6.37958]
[1777521614617,29.63,75916.86,118.2,0.43262,0.00082,6.37928]
[1777521614026,29.63,75915.36,118.2,0.43139,0.00082,6.37573]
[1777521616616,29.63,75914.02,118.2,0.43029,0.00082,6.37252]
[1777521617046,29.62,75916.2,118.2,0.43206,0.00082,6.37769]
[1777521621619,29.62,75915.25,118.2,0.43128,0.00082,6.37542]
[1777521622082,29.62,75909.27,118.2,0.42639,0.00082,6.3607]
[1777521623089,29.62,75907.26,118.2,0.42475,0.00082,6.35553]
[1777521628277,29.61,75908.66,118.2,0.42588,0.00082,6.3591]
[1777521628614,29.61,75908.66,118.2,0.42588,0.00082,6.3591]
[1777521629133,29.61,75904.71,118.2,0.42265,0.00081,6.34878]
[1777521631386,29.61,75902.96,118.2,0.42106,0.00082,6.3303]
[1777521634604,29.61,75903.13,118.2,0.42119,0.00082,6.33075]
[1777521636654,29.61,75904.79,118.2,0.42255,0.00082,6.33521]
[1777521637311,29.61,75903.04,118.2,0.42111,0.00082,6.33049]
[1777521638160,29.61,75903.04,118.2,0.42111,0.00082,6.33049]
[1777521638513,29.61,75903.04,118.2,0.42111,0.00082,6.33049]
[1777521638543,29.61,75902.7,118.2,0.42084,0.00082,6.32957]
[1777521640210,29.61,75901.04,118.2,0.41948,0.00082,6.32501]
[1777521641013,29.61,75901.04,118.2,0.41948,0.00082,6.32501]
[1777521641216,29.61,75900.7,118.2,0.4192,0.00082,6.32407]
[1777521642854,29.61,75899.9,118.2,0.41855,0.00082,6.32183]
[1777521643654,29.61,75899.9,118.2,0.41855,0.00082,6.32183]
[1777521643367,29.61,75897.59,118.2,0.41667,0.00081,6.3153]
[1777521645577,29.61,75896.76,118.2,0.41599,0.00081,6.31291]
[1777521645630,29.61,75896.76,118.2,0.41599,0.00081,6.31291]
[1777521645678,29.61,75896.48,118.2,0.41576,0.00081,6.31211]
[1777521647259,29.6,75893.06,118.2,0.41297,0.00081,6.30207]
[1777521648266,29.6,75890.36,118.2,0.41078,0.00081,6.29392]
[1777521649031,29.6,75890.36,118.2,0.41078,0.00081,6.29392]
[1777521649045,29.6,75890.36,118.2,0.41078,0.00081,6.29392]
[1777521649273,29.6,75888.6,118.2,0.40934,0.00081,6.28851]
[1777521649765,29.6,75888.6,118.2,0.40934,0.00081,6.28851]
[1777521650389,29.6,75888.6,118.2,0.40934,0.00081,6.28851]
[1777521651924,29.6,75887.99,118.2,0.40884,0.00081,6.28659]
[1777521653031,29.59,75886.58,118.2,0.40769,0.00081,6.28213]
[1777521653056,29.59,75886.58,118.2,0.40769,0.00081,6.28213]
[1777521653617,29.59,75886.58,118.2,0.40769,0.00081,6.28213]
[1777521653383,29.59,75882.84,118.2,0.40465,0.00081,6.27017]
[1777521654310,29.59,75877.39,118.2,0.40024,0.00081,6.25208]
[1777521657957,29.59,75876.71,118.2,0.39967,0.00081,6.2497]
[1777521657968,29.59,75876.71,118.2,0.39967,0.00081,6.2497]
[1777521658110,29.59,75876.71,118.2,0.39967,0.00081,6.2497]
[1777521658128,29.59,75876.71,118.2,0.39967,0.00081,6.2497]
[1777521658144,29.59,75876.71,118.2,0.39967,0.00081,6.2497]
[1777521658204,29.59,75876.71,118.2,0.39967,0.00081,6.2497]
[1777521658254,29.59,75876.71,118.2,0.39967,0.00081,6.2497]
[1777521658339,29.58,75890.8,118.2,0.41108,0.00081,6.29505]
[1777521659444,29.58,75903.64,118.2,0.42154,0.00082,6.33192]
[1777521660821,29.58,75904.38,118.2,0.42215,0.00082,6.3339]
[1777521660865,29.58,75904.38,118.2,0.42215,0.00082,6.3339]
[1777521661029,29.58,75904.38,118.2,0.42215,0.00082,6.3339]
[1777521661530,29.58,75904.38,118.2,0.42215,0.00082,6.3339]
[1777521661531,29.58,75904.38,118.2,0.42215,0.00082,6.3339]
[1777521661617,29.58,75904.38,118.2,0.42215,0.00082,6.3339]
[1777521661630,29.58,75897.68,118.2,0.41668,0.00081,6.31534]
[1777521662318,29.58,75897.68,118.2,0.41668,0.00081,6.31534]
[1777521662455,29.58,75897.68,118.2,0.41668,0.00081,6.31534]
[1777521662545,29.58,75891.99,118.2,0.41204,0.00081,6.29864]
[1777521663242,29.58,75891.99,118.2,0.41204,0.00081,6.29864]
[1777521663378,29.58,75892.92,118.2,0.41279,0.00081,6.3014]
[1777521664617,29.58,75892.92,118.2,0.41279,0.00081,6.3014]
[1777521664676,29.58,75897.98,118.2,0.41691,0.00082,6.31615]
[1777521664922,29.58,75897.98,118.2,0.41691,0.00082,6.31615]
[1777521665390,29.58,75899.99,118.2,0.41854,0.00082,6.32181]
[1777521666212,29.58,75899.99,118.2,0.41854,0.00082,6.32181]
[1777521668596,29.57,75900.0,118.2,0.41854,0.00082,6.32182]
[1777521668597,29.57,75900.0,118.2,0.41854,0.00082,6.32182]
[1777521668626,29.57,75900.0,118.2,0.41854,0.00082,6.32182]
[1777521668660,29.57,75902.16,118.2,0.4203,0.00082,6.32779]
[1777521669419,29.57,75906.93,118.2,0.4242,0.00082,6.34057]
[1777521673363,29.57,75908.24,118.2,0.42528,0.00082,6.34398]
[1777521677475,29.57,75911.02,118.2,0.42755,0.00082,6.35105]
[1777521682579,29.57,75911.85,118.2,0.42823,0.00082,6.35311]
[1777521682678,29.57,75911.84,118.2,0.42822,0.00082,6.35309]
[1777521682791,29.57,75911.84,118.2,0.42822,0.00082,6.35309]
[1777521683678,29.57,75911.84,118.2,0.42822,0.00082,6.35309]
[1777521684577,29.57,75912.17,118.2,0.4285,0.00082,6.35391]
[1777521685587,29.57,75912.5,118.2,0.42877,0.00082,6.35473]
[1777521685605,29.57,75912.5,118.2,0.42877,0.00082,6.35473]
[1777521686547,29.58,75912.28,118.2,0.42859,0.00082,6.3542]
[1777521686612,29.58,75912.28,118.2,0.42859,0.00082,6.3542]
[1777521686634,29.58,75913.81,118.2,0.42985,0.00082,6.35795]
[1777521687912,29.58,75913.61,118.2,0.42968,0.00082,6.35747]
[1777521688117,29.58,75913.61,118.2,0.42968,0.00082,6.35747]
[1777521688552,29.58,75922.12,118.2,0.43668,0.00082,6.37724]
[1777521689559,29.58,75924.14,118.2,0.43834,0.00082,6.38164]
[1777521690948,29.58,75924.97,118.2,0.43903,0.00082,6.38342]
[1777521691619,29.58,75924.97,118.2,0.43903,0.00082,6.38342]
[1777521691676,29.58,75925.87,118.2,0.43964,0.00083,6.37164]
[1777521692566,29.58,75925.87,118.2,0.43964,0.00083,6.37164]
[1777521692570,29.58,75925.87,118.2,0.43964,0.00083,6.37164]
[1777521692607,29.58,75925.87,118.2,0.43964,0.00083,6.37164]
[1777521692828,29.58,75926.54,118.2,0.44019,0.00083,6.37304]
[1777521693399,29.58,75926.54,118.2,0.44019,0.00083,6.37304]
[1777521693402,29.58,75926.54,118.2,0.44019,0.00083,6.37304]
[1777521693586,29.58,75929.93,118.2,0.44299,0.00083,6.37998]
[1777521694459,29.58,75929.93,118.2,0.44299,0.00083,6.37998]
[1777521694594,29.59,75935.43,118.2,0.44755,0.00083,6.39057]
[1777521694798,29.59,75935.43,118.2,0.44755,0.00083,6.39057]
[1777521697166,29.59,75935.68,118.2,0.44777,0.00083,6.39106]
[1777521697505,29.59,75935.68,118.2,0.44777,0.00083,6.39106]
[1777521697615,29.6,75935.99,118.2,0.44803,0.00083,6.39165]
[1777521700080,29.61,75935.63,118.2,0.44775,0.00083,6.39102]
[1777521700636,29.61,75935.89,118.2,0.44797,0.00083,6.39151]
[1777521700944,29.61,75935.89,118.2,0.44797,0.00083,6.39151]
[1777521701365,29.61,75935.89,118.2,0.44797,0.00083,6.39151]
[1777521701386,29.61,75935.89,118.2,0.44797,0.00083,6.39151]
[1777521701387,29.61,75935.89,118.2,0.44797,0.00083,6.39151]
[1777521701642,29.61,75938.77,118.2,0.45036,0.00083,6.39669]
[1777521702319,29.61,75938.77,118.2,0.45036,0.00083,6.39669]
[1777521702331,29.61,75938.77,118.2,0.45036,0.00083,6.39669]
[1777521702650,29.62,75937.13,118.2,0.44901,0.00083,6.39378]
[1777521702759,29.62,75937.13,118.2,0.44901,0.00083,6.39378]
[1777521703657,29.61,75933.91,118.2,0.44635,0.00083,6.38785]
[1777521703777,29.61,75933.91,118.2,0.44635,0.00083,6.38785]
[1777521703982,29.61,75933.91,118.2,0.44635,0.00083,6.38785]
[1777521707000,29.62,75933.01,118.2,0.4456,0.00083,6.38615]
[1777521707401,29.62,75933.01,118.2,0.4456,0.00083,6.38615]
[1777521707685,29.62,75930.62,118.2,0.44363,0.00083,6.38151]
[1777521707777,29.62,75930.62,118.2,0.44363,0.00083,6.38151]
[1777521708616,29.62,75930.62,118.2,0.44363,0.00083,6.38151]
[1777521708691,29.62,75926.4,118.2,0.44015,0.00082,6.37294]
[1777521708843,29.62,75926.4,118.2,0.44015,0.00082,6.37294]
[1777521708845,29.62,75926.4,118.2,0.44015,0.00082,6.37294]
[1777521708894,29.62,75926.4,118.2,0.44015,0.00082,6.37294]
[1777521708896,29.62,75926.4,118.2,0.44015,0.00082,6.37294]
[1777521709203,29.62,75926.4,118.2,0.44015,0.00082,6.37294]
[1777521709699,29.62,75922.37,118.2,0.43683,0.00082,6.3643]
[1777521712862,29.62,75921.08,118.2,0.43577,0.00082,6.36143]
[1777521713255,29.62,75921.08,118.2,0.43577,0.00082,6.36143]
[1777521713726,29.61,75917.29,118.2,0.43265,0.00082,6.35277]
[1777521714733,29.61,75915.03,118.2,0.43079,0.00082,6.34742]
[1777521716086,29.61,75914.55,118.2,0.4304,0.00082,6.34626]
[1777521716748,29.62,75913.66,118.2,0.42967,0.00082,6.34411]
[1777521719294,29.62,75913.17,118.2,0.42927,0.00082,6.34292]
[1777521719311,29.62,75913.17,118.2,0.42927,0.00082,6.34292]
[1777521719370,29.62,75913.17,118.2,0.42927,0.00082,6.34292]
[1777521719413,29.62,75913.17,118.2,0.42927,0.00082,6.34292]
[1777521719616,29.62,75913.17,118.2,0.42927,0.00082,6.34292]
[1777521719769,29.62,75906.2,118.2,0.42356,0.00082,6.32523]
[1777521721802,29.62,75905.1,118.2,0.42265,0.00082,6.32231]
[1777521721833,29.62,75905.1,118.2,0.42265,0.00082,6.32231]
[1777521722677,29.62,75904.47,118.2,0.42214,0.00082,6.32064]
[1777521722926,29.62,75908.41,118.2,0.42537,0.00082,6.331]
[1777521723797,29.62,75906.63,118.2,0.42391,0.00082,6.32637]
[1777521726859,29.62,75907.69,118.2,0.42479,0.00082,6.32917]
[1777521726876,29.62,75907.69,118.2,0.42479,0.00082,6.32917]
[1777521726924,29.62,75907.69,118.2,0.42479,0.00082,6.32917]
[1777521727031,29.62,75907.69,118.2,0.42479,0.00082,6.32917]
[1777521727517,29.62,75907.69,118.2,0.42479,0.00082,6.32917]
[1777521727674,29.62,75906.85,118.2,0.42411,0.00082,6.32699]
[1777521727898,29.62,75906.85,118.2,0.42411,0.00082,6.32699]
[1777521727939,29.62,75906.85,118.2,0.42411,0.00082,6.32699]
[1777521728048,29.62,75906.85,118.2,0.42411,0.00082,6.32699]
[1777521728097,29.62,75906.85,118.2,0.42411,0.00082,6.32699]
[1777521728696,29.62,75897.46,118.2,0.41643,0.00082,6.30127]
[1777521729471,29.62,75897.46,118.2,0.41643,0.00082,6.30127]
[1777521729564,29.62,75897.46,118.2,0.41643,0.00082,6.30127]
[1777521729705,29.62,75897.46,118.2,0.41643,0.00082,6.30127]
[1777521729736,29.62,75897.46,118.2,0.41643,0.00082,6.30127]
[1777521729746,29.62,75897.46,118.2,0.41643,0.00082,6.30127]
[1777521729757,29.62,75890.51,118.2,0.41077,0.00081,6.28072]
[1777521730682,29.62,75890.51,118.2,0.41077,0.00081,6.28072]
[1777521730684,29.62,75893.08,118.2,0.41286,0.00081,6.28846]
[1777521731122,29.62,75893.08,118.2,0.41286,0.00081,6.28846]
[1777521731606,29.62,75903.12,118.2,0.42105,0.00082,6.31705]
[1777521736891,29.63,75902.77,118.2,0.42078,0.00082,6.31615]
[1777521739801,29.63,75902.73,118.2,0.42076,0.00082,6.31605]
[1777521740559,29.63,75902.73,118.2,0.42076,0.00082,6.31605]
[1777521740661,29.63,75902.63,118.2,0.42068,0.00082,6.31579]
[1777521746803,29.64,75902.41,118.2,0.42052,0.00082,6.31526]
[1777521746804,29.64,75902.41,118.2,0.42052,0.00082,6.31526]
[1777521750359,29.64,75903.11,118.2,0.42109,0.00082,6.31718]
[1777521750511,29.64,75903.11,118.2,0.42109,0.00082,6.31718]
[1777521750562,29.64,75902.9,118.2,0.42092,0.00082,6.31661]
[1777521750988,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752277,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752302,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752325,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752336,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752339,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752365,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752392,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752446,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752499,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752600,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752698,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752709,29.64,75900.91,118.2,0.4193,0.00082,6.31115]
[1777521752787,29.64,75899.53,118.2,0.418,0.00082,6.29345]
[1777521753323,29.64,75895.07,118.2,0.41434,0.00082,6.28062]
[1777521754393,29.63,75889.49,118.2,0.40979,0.00081,6.26385]
[1777521754917,29.63,75889.49,118.2,0.40979,0.00081,6.26385]
[1777521760222,29.62,75889.21,118.2,0.40953,0.00081,6.26287]
[1777521766607,29.61,75889.14,118.2,0.40943,0.00081,6.26251]
[1777521771131,29.6,75886.63,118.2,0.40735,0.00081,6.25454]
[1777521776167,29.59,75887.01,118.2,0.40764,0.00081,6.25563]
[1777521781067,29.58,75886.87,118.2,0.4075,0.00081,6.25511]
[1777521781393,29.58,75886.87,118.2,0.4075,0.00081,6.25511]
[1777521781475,29.58,75886.87,118.2,0.4075,0.00081,6.25511]
[1777521781600,29.58,75886.87,118.2,0.4075,0.00081,6.25511]
[1777521781602,29.58,75886.87,118.2,0.4075,0.00081,6.25511]
[1777521781647,29.58,75886.87,118.2,0.4075,0.00081,6.25511]
[1777521781748,29.58,75886.78,118.2,0.40742,0.00081,6.25481]
[1777521782617,29.58,75886.78,118.2,0.40742,0.00081,6.25481]
[1777521782628,29.58,75886.78,118.2,0.40742,0.00081,6.25481]
[1777521782655,29.59,75898.88,118.2,0.41731,0.00082,6.29109]
[1777521786237,29.58,75897.01,118.2,0.41577,0.00082,6.28571]
[1777521791813,29.58,75897.73,118.2,0.41635,0.00082,6.28776]
[1777521794293,29.58,75895.79,118.2,0.41476,0.00082,6.28212]
[1777521795787,29.58,75895.79,118.2,0.41476,0.00082,6.28212]
[1777521796307,29.58,75895.56,118.2,0.41457,0.00082,6.28144]
[1777521798273,29.58,75894.76,118.2,0.41391,0.00082,6.27908]
[1777521799754,29.58,75894.0,118.2,0.41329,0.00082,6.27683]
[1777521799855,29.57,75892.47,118.2,0.41203,0.00082,6.27224]
[1777521802393,29.57,75892.31,118.2,0.4119,0.00082,6.27175]
[1777521802475,29.57,75892.31,118.2,0.4119,0.00082,6.27175]
[1777521802577,29.57,75892.31,118.2,0.4119,0.00082,6.27175]
[1777521802618,29.57,75892.31,118.2,0.4119,0.00082,6.27175]
[1777521802634,29.57,75892.31,118.2,0.4119,0.00082,6.27175]
[1777521802640,29.57,75892.31,118.2,0.4119,0.00082,6.27175]
[1777521802665,29.57,75892.31,118.2,0.4119,0.00082,6.27175]
[1777521802779,29.57,75890.99,118.2,0.41082,0.00082,6.26775]
[1777521802939,29.57,75890.99,118.2,0.41082,0.00082,6.26775]
[1777521803270,29.57,75890.99,118.2,0.41082,0.00082,6.26775]
[1777521803274,29.57,75890.99,118.2,0.41082,0.00082,6.26775]
[1777521803301,29.57,75890.99,118.2,0.41082,0.00082,6.26775]
[1777521803397,29.57,75890.99,118.2,0.41082,0.00082,6.26775]
[1777521803533,29.57,75890.99,118.2,0.41082,0.00082,6.26775]
[1777521803630,29.57,75890.99,118.2,0.41082,0.00082,6.26775]
[1777521803852,29.57,75880.12,118.2,0.40197,0.00081,6.23305]
[1777521804023,29.57,75880.12,118.2,0.40197,0.00081,6.23305]
[1777521804097,29.57,75880.12,118.2,0.40197,0.00081,6.23305]
[1777521804134,29.57,75880.12,118.2,0.40197,0.00081,6.23305]
[1777521804718,29.57,75863.31,118.2,0.38837,0.0008,6.17345]
[1777521805619,29.57,75863.31,118.2,0.38837,0.0008,6.17345]
[1777521805673,29.57,75863.31,118.2,0.38837,0.0008,6.17345]
[1777521805775,29.57,75858.25,118.2,0.3843,0.0008,6.15408]
[1777521807032,29.56,75857.53,118.2,0.3837,0.0008,6.1512]
[1777521807384,29.56,75849.59,118.2,0.37734,0.0008,6.11936]
[1777521808572,29.56,75849.59,118.2,0.37734,0.0008,6.11936]
[1777521808581,29.55,75847.49,118.2,0.37565,0.0008,6.11063]
[1777521809107,29.55,75847.49,118.2,0.37565,0.0008,6.11063]
[1777521810784,29.55,75851.45,118.2,0.37878,0.0008,6.12676]
[1777521811729,29.55,75850.58,118.2,0.37782,0.0008,6.10895]
[1777521813628,29.54,75849.67,118.2,0.37708,0.0008,6.10516]
[1777521813751,29.54,75849.67,118.2,0.37708,0.0008,6.10516]
[1777521813805,29.54,75849.67,118.2,0.37708,0.0008,6.10516]
[1777521813785,29.54,75850.34,118.2,0.3776,0.0008,6.10784]
[1777521813910,29.54,75850.34,118.2,0.3776,0.0008,6.10784]
[1777521814006,29.54,75850.34,118.2,0.3776,0.0008,6.10784]
[1777521814301,29.54,75850.34,118.2,0.3776,0.0008,6.10784]
[1777521814617,29.54,75850.34,118.2,0.3776,0.0008,6.10784]
[1777521814858,29.54,75856.58,118.2,0.3826,0.0008,6.13284]
[1777521815440,29.54,75862.55,118.2,0.3874,0.00081,6.15589]
[1777521819467,29.53,75860.94,118.2,0.38607,0.00081,6.1496]
[1777521820851,29.53,75860.94,118.2,0.38607,0.00081,6.1496]
[1777521821131,29.53,75860.89,118.2,0.38602,0.00081,6.14938]
[1777521821482,29.52,75858.0,118.2,0.38369,0.0008,6.13816]
[1777521821894,29.52,75858.0,118.2,0.38369,0.0008,6.13816]
[1777521822691,29.52,75858.0,118.2,0.38369,0.0008,6.13816]
[1777521822793,29.52,75854.23,118.2,0.38065,0.0008,6.12322]
[1777521828531,29.52,75854.13,118.2,0.38055,0.0008,6.12271]
[1777521833116,29.51,75853.23,118.2,0.37981,0.0008,6.11902]
[1777521833124,29.51,75853.23,118.2,0.37981,0.0008,6.11902]
[1777521833155,29.51,75853.23,118.2,0.37981,0.0008,6.11902]
[1777521833570,29.51,75850.17,118.2,0.37735,0.0008,6.10656]
[1777521834576,29.51,75848.2,118.2,0.37576,0.0008,6.09837]
[1777521838945,29.5,75847.46,118.2,0.37512,0.0008,6.09505]
[1777521839682,29.5,75847.46,118.2,0.37512,0.0008,6.09505]
[1777521839760,29.49,75847.12,118.2,0.37484,0.0008,6.09357]
[1777521840225,29.49,75847.12,118.2,0.37484,0.0008,6.09357]
[1777521840672,29.49,75846.81,118.2,0.37459,0.0008,6.09225]
[1777521842632,29.49,75848.77,118.2,0.37614,0.0008,6.10031]
[1777521847589,29.48,75849.8,118.2,0.37692,0.0008,6.10434]
[1777521847609,29.48,75849.8,118.2,0.37692,0.0008,6.10434]
[1777521847822,29.47,75848.26,118.2,0.37567,0.0008,6.09791]
[1777521848855,29.47,75844.66,118.2,0.37278,0.0008,6.08272]
[1777521849683,29.47,75846.4,118.2,0.37416,0.0008,6.09002]
[1777521852889,29.46,75846.47,118.2,0.3742,0.0008,6.09021]
[1777521854735,29.46,75846.65,118.2,0.37432,0.0008,6.09086]
[1777521854869,29.46,75846.98,118.2,0.37457,0.0008,6.09219]
[1777521855725,29.45,75852.7,118.2,0.37915,0.0008,6.11574]
[1777521859753,29.44,75850.23,118.2,0.37712,0.0008,6.1054]
[1777521862439,29.44,75850.11,118.2,0.377,0.0008,6.1048]
[1777521862843,29.44,75850.11,118.2,0.377,0.0008,6.1048]
[1777521862877,29.44,75846.92,118.2,0.37443,0.0008,6.09146]
[1777521863781,29.43,75842.63,118.2,0.37099,0.0008,6.07315]
[1777521866803,29.43,75845.29,118.2,0.37309,0.0008,6.08438]
[1777521868468,29.42,75845.1,118.2,0.37293,0.0008,6.08353]
[1777521872604,29.42,75845.33,118.2,0.37281,0.0008,6.07003]
[1777521872667,29.42,75845.33,118.2,0.37281,0.0008,6.07003]
[1777521873883,29.41,75852.81,118.2,0.37881,0.00081,6.10108]
[1777521875533,29.41,75853.94,118.2,0.37971,0.00081,6.10562]
[1777521875586,29.41,75853.94,118.2,0.37971,0.00081,6.10562]
[1777521875597,29.41,75853.94,118.2,0.37971,0.00081,6.10562]
[1777521875617,29.41,75853.94,118.2,0.37971,0.00081,6.10562]
[1777521875865,29.41,75856.58,118.2,0.38183,0.00081,6.11616]
[1777521876872,29.4,75859.93,118.2,0.38454,0.00081,6.12931]
[1777521881908,29.39,75860.96,118.2,0.38532,0.00081,6.13309]
[1777521884133,29.39,75862.27,118.2,0.38636,0.00081,6.13804]
[1777521885236,29.38,75862.42,118.2,0.38647,0.00081,6.13857]
[1777521885936,29.38,75862.41,118.2,0.38646,0.00081,6.13848]
[1777521887137,29.38,75862.41,118.2,0.38646,0.00081,6.13848]
[1777521887991,29.38,75861.2,118.2,0.38546,0.00081,6.13375]
[1777521888256,29.38,75861.2,118.2,0.38546,0.00081,6.13375]
[1777521888258,29.38,75861.2,118.2,0.38546,0.00081,6.13375]
[1777521888314,29.38,75861.2,118.2,0.38546,0.00081,6.13375]
[1777521888398,29.38,75861.2,118.2,0.38546,0.00081,6.13375]
[1777521888447,29.38,75861.2,118.2,0.38546,0.00081,6.13375]
[1777521888628,29.38,75861.2,118.2,0.38546,0.00081,6.13375]
[1777521888676,29.38,75861.2,118.2,0.38546,0.00081,6.13375]
[1777521888875,29.38,75860.49,118.2,0.38488,0.00081,6.13097]
[1777521889273,29.38,75860.49,118.2,0.38488,0.00081,6.13097]
[1777521889484,29.38,75860.49,118.2,0.38488,0.00081,6.13097]
[1777521889577,29.38,75860.49,118.2,0.38488,0.00081,6.13097]
[1777521889594,29.38,75860.49,118.2,0.38488,0.00081,6.13097]
[1777521889617,29.38,75860.49,118.2,0.38488,0.00081,6.13097]
[1777521889656,29.38,75860.49,118.2,0.38488,0.00081,6.13097]
[1777521889804,29.38,75860.49,118.2,0.38488,0.00081,6.13097]
[1777521889906,29.37,75836.63,118.2,0.36566,0.0008,6.03107]
[1777521890216,29.37,75836.63,118.2,0.36566,0.0008,6.03107]
[1777521890836,29.37,75813.94,118.2,0.34768,0.00078,5.92332]
[1777521891728,29.37,75813.94,118.2,0.34768,0.00078,5.92332]
[1777521891805,29.37,75811.52,118.2,0.34577,0.00078,5.91108]
[1777521892388,29.37,75811.52,118.2,0.34577,0.00078,5.91108]
[1777521892889,29.37,75811.52,118.2,0.34577,0.00078,5.91108]
[1777521892490,29.37,75812.62,118.2,0.34662,0.00078,5.91657]
[1777521893508,29.37,75812.62,118.2,0.34662,0.00078,5.91657]
[1777521893598,29.36,75813.25,118.2,0.34711,0.00078,5.91969]
[1777521894230,29.36,75813.25,118.2,0.34711,0.00078,5.91969]
[1777521894416,29.36,75813.25,118.2,0.34711,0.00078,5.91969]
[1777521894518,29.36,75813.37,118.2,0.34719,0.00078,5.92023]
[1777521896486,29.36,75813.14,118.2,0.34701,0.00078,5.91905]
[1777521898617,29.36,75813.24,118.2,0.34708,0.00078,5.91951]
[1777521899561,29.36,75812.53,118.2,0.34652,0.00078,5.91591]
[1777521900189,29.36,75810.89,118.2,0.34523,0.00078,5.90759]
[1777521900617,29.36,75810.89,118.2,0.34523,0.00078,5.90759]
[1777521900889,29.36,75810.89,118.2,0.34523,0.00078,5.90759]
[1777521901894,29.36,75810.66,118.2,0.34504,0.00078,5.90638]
[1777521901926,29.36,75812.48,118.2,0.34647,0.00078,5.91558]
[1777521902928,29.36,75812.48,118.2,0.34647,0.00078,5.91558]
[1777521902355,29.36,75814.95,118.2,0.3484,0.00079,5.92795]
[1777521903632,29.36,75814.95,118.2,0.3484,0.00079,5.92795]
[1777521903723,29.36,75814.95,118.2,0.3484,0.00079,5.92795]
[1777521903730,29.36,75814.95,118.2,0.3484,0.00079,5.92795]
[1777521904168,29.35,75819.34,118.2,0.35185,0.00079,5.94956]
[1777521905546,29.35,75819.34,118.2,0.35185,0.00079,5.94956]
[1777521905555,29.35,75822.05,118.2,0.35398,0.00079,5.96267]
[1777521906325,29.35,75822.05,118.2,0.35398,0.00079,5.96267]
[1777521908852,29.35,75820.59,118.2,0.35281,0.00079,5.9555]
[1777521908868,29.35,75820.89,118.2,0.35304,0.00079,5.95691]
[1777521910546,29.35,75820.92,118.2,0.35305,0.00079,5.95701]
[1777521911929,29.34,75817.29,118.2,0.35018,0.00079,5.93917]
[1777521913522,29.34,75815.62,118.2,0.34886,0.00079,5.93088]
[1777521913623,29.34,75815.45,118.2,0.34873,0.00079,5.93001]
[1777521914133,29.34,75813.54,118.2,0.34722,0.00079,5.9204]
[1777521916652,29.34,75812.14,118.2,0.34611,0.00078,5.9133]
[1777521916675,29.34,75810.97,118.2,0.34519,0.00078,5.90732]
[1777521922189,29.34,75810.33,118.2,0.34469,0.00078,5.90408]
[1777521926874,29.34,75809.84,118.2,0.3443,0.00078,5.90159]
[1777521926910,29.34,75809.84,118.2,0.3443,0.00078,5.90159]
[1777521926916,29.34,75809.84,118.2,0.3443,0.00078,5.90159]
[1777521926975,29.34,75809.96,118.2,0.3444,0.00078,5.90221]
[1777521927303,29.34,75809.96,118.2,0.3444,0.00078,5.90221]
[1777521927524,29.34,75809.88,118.2,0.34434,0.00078,5.90181]
[1777521928095,29.34,75809.88,118.2,0.34434,0.00078,5.90181]
[1777521928697,29.34,75809.88,118.2,0.34434,0.00078,5.90181]
[1777521928743,29.34,75803.81,118.2,0.33959,0.00078,5.87037]
[1777521929416,29.34,75803.81,118.2,0.33959,0.00078,5.87037]
[1777521929587,29.34,75803.81,118.2,0.33959,0.00078,5.87037]
[1777521931130,29.34,75801.9,118.2,0.33809,0.00078,5.86024]
[1777521932228,29.33,75801.86,118.2,0.33773,0.00078,5.84532]
[1777521932241,29.33,75801.86,118.2,0.33773,0.00078,5.84532]
[1777521932348,29.33,75801.86,118.2,0.33773,0.00078,5.84532]
[1777521932720,29.33,75801.86,118.2,0.33773,0.00078,5.84532]
[1777521932916,29.33,75796.96,118.2,0.33391,0.00078,5.81907]
[1777521933523,29.33,75787.02,118.2,0.32622,0.00077,5.76424]
[1777521934273,29.33,75783.27,118.2,0.32334,0.00077,5.74299]
[1777521935692,29.33,75783.27,118.2,0.32334,0.00077,5.74299]
[1777521937722,29.33,75782.53,118.2,0.32276,0.00077,5.73868]
[1777521937824,29.33,75779.73,118.2,0.32061,0.00076,5.72259]
[1777521939874,29.32,75776.65,118.2,0.31825,0.00076,5.70461]
[1777521940271,29.32,75776.65,118.2,0.31825,0.00076,5.70461]
[1777521940479,29.32,75776.65,118.2,0.31825,0.00076,5.70461]
[1777521940711,29.32,75769.64,118.2,0.31293,0.00076,5.66323]
[1777521941076,29.32,75769.64,118.2,0.31293,0.00076,5.66323]
[1777521941916,29.32,75763.89,118.2,0.30859,0.00075,5.62859]
[1777521942213,29.32,75763.89,118.2,0.30859,0.00075,5.62859]
[1777521942973,29.32,75765.86,118.2,0.31007,0.00075,5.64047]
[1777521943573,29.32,75765.86,118.2,0.31007,0.00075,5.64047]
[1777521943643,29.32,75765.33,118.2,0.30967,0.00075,5.63726]
[1777521945621,29.32,75761.17,118.2,0.30653,0.00075,5.6118]
[1777521947903,29.32,75758.39,118.2,0.30444,0.00075,5.59461]
[1777521948816,29.32,75758.39,118.2,0.30444,0.00075,5.59461]
[1777521948869,29.32,75758.39,118.2,0.30444,0.00075,5.59461]
[1777521948935,29.32,75758.41,118.2,0.30445,0.00075,5.59471]
[1777521949850,29.32,75758.41,118.2,0.30445,0.00075,5.59471]
[1777521949856,29.31,75756.11,118.2,0.30273,0.00075,5.58039]
[1777521951394,29.31,75751.3,118.2,0.29914,0.00074,5.5501]
[1777521952401,29.31,75757.23,118.2,0.30355,0.00075,5.58719]
[1777521956110,29.31,75758.88,118.2,0.30475,0.00075,5.59718]
[1777521956235,29.31,75758.88,118.2,0.30475,0.00075,5.59718]
[1777521956306,29.31,75758.88,118.3,0.30475,0.00075,5.59718]
[1777521956316,29.31,75758.88,118.3,0.30475,0.00075,5.59718]
[1777521956319,29.31,75758.88,118.3,0.30475,0.00075,5.59718]
[1777521956713,29.31,75760.62,118.3,0.30604,0.00075,5.60782]
[1777521957436,29.3,75757.18,118.3,0.30347,0.00075,5.58655]
[1777521961792,29.3,75755.01,118.3,0.30185,0.00074,5.573]
[1777521962161,29.3,75755.01,118.3,0.30185,0.00074,5.573]
[1777521962176,29.3,75755.01,118.3,0.30185,0.00074,5.573]
[1777521962944,29.3,75753.66,118.3,0.30084,0.00074,5.56455]
[1777521963093,29.3,75753.66,118.3,0.30084,0.00074,5.56455]
[1777521963169,29.3,75753.66,118.3,0.30084,0.00074,5.56455]
[1777521963360,29.3,75753.66,118.3,0.30084,0.00074,5.56455]
[1777521963575,29.3,75753.66,118.3,0.30084,0.00074,5.56455]
[1777521963617,29.3,75753.66,118.3,0.30084,0.00074,5.56455]
[1777521963956,29.3,75753.66,118.3,0.30084,0.00074,5.56455]
[1777521963967,29.3,75739.92,118.3,0.2907,0.00073,5.4766]
[1777521964491,29.3,75739.92,118.3,0.2907,0.00073,5.4766]
[1777521964666,29.3,75739.92,118.3,0.2907,0.00073,5.4766]
[1777521964763,29.3,75734.59,118.3,0.28682,0.00073,5.44166]
[1777521965525,29.3,75734.59,118.3,0.28682,0.00073,5.44166]
[1777521966167,29.3,75735.83,118.3,0.28773,0.00073,5.44985]
[1777521966714,29.31,75739.95,118.3,0.29074,0.00073,5.47688]
[1777521967657,29.31,75739.95,118.3,0.29074,0.00073,5.47688]
[1777521967678,29.3,75740.79,118.3,0.29134,0.00073,5.48228]
[1777521969767,29.3,75742.09,118.3,0.2923,0.00073,5.49073]
[1777521969809,29.3,75741.49,118.3,0.29186,0.00073,5.48683]
[1777521970785,29.3,75738.58,118.3,0.28972,0.00073,5.46778]
[1777521971931,29.3,75729.88,118.3,0.28338,0.00072,5.41011]
[1777521972513,29.3,75729.88,118.3,0.28338,0.00072,5.41011]
[1777521972796,29.3,75729.88,118.3,0.28338,0.00072,5.41011]
[1777521973011,29.3,75722.25,118.3,0.27789,0.00072,5.35854]
[1777521973802,29.3,75714.65,118.3,0.27246,0.00071,5.30627]
[1777521975031,29.3,75711.68,118.3,0.27036,0.00071,5.28566]
[1777521976997,29.31,75709.47,118.3,0.26888,0.0007,5.27098]
[1777521978590,29.33,75703.55,118.3,0.26488,0.0007,5.23081]
[1777521979587,29.33,75703.55,118.3,0.26488,0.0007,5.23081]
[1777521979688,29.34,75700.41,118.3,0.26271,0.0007,5.20862]
[1777521980325,29.34,75700.41,118.3,0.26271,0.0007,5.20862]
[1777521980604,29.34,75697.98,118.3,0.26103,0.00069,5.19133]
[1777521984181,29.34,75699.59,118.3,0.26214,0.0007,5.20279]
[1777521984634,29.34,75701.82,118.3,0.26369,0.0007,5.21866]
[1777521985324,29.34,75701.82,118.3,0.26369,0.0007,5.21866]
[1777521985832,29.34,75694.38,118.3,0.25853,0.00069,5.1654]
[1777521986781,29.34,75685.5,118.3,0.25244,0.00068,5.10085]
[1777521987210,29.34,75685.5,118.3,0.25244,0.00068,5.10085]
[1777521987944,29.34,75685.5,118.3,0.25244,0.00068,5.10085]
[1777521988020,29.35,75686.82,118.3,0.25342,0.00068,5.11135]
[1777521990681,29.37,75684.13,118.3,0.25177,0.00068,5.09365]
[1777521991256,29.37,75684.13,118.3,0.25177,0.00068,5.09365]
[1777521991807,29.39,75682.4,118.3,0.2503,0.00068,5.0669]
[1777521992101,29.39,75682.4,118.4,0.2503,0.00068,5.0669]
[1777521996723,29.53,75679.5,118.4,0.2493,0.00067,5.05597]
[1777521997730,29.56,75674.77,118.4,0.24636,0.00067,5.02378]
[1777521998737,29.6,75676.97,118.4,0.24811,0.00067,5.04294]
[1777522000751,29.6,75679.07,118.4,0.24957,0.00067,5.05888]
[1777522002199,29.61,75680.11,118.5,0.2503,0.00067,5.06673]
[1777522002903,29.61,75686.2,118.5,0.25444,0.00068,5.1112]
[1777522003320,29.61,75686.2,118.5,0.25444,0.00068,5.1112]
[1777522005185,29.64,75689.2,118.5,0.25668,0.00068,5.13484]
[1777522005232,29.64,75689.2,118.5,0.25668,0.00068,5.13484]
[1777522005246,29.64,75689.2,118.5,0.25668,0.00068,5.13484]
[1777522005310,29.64,75689.2,118.5,0.25668,0.00068,5.13484]
[1777522005327,29.64,75689.2,118.5,0.25668,0.00068,5.13484]
[1777522005345,29.64,75689.2,118.5,0.25668,0.00068,5.13484]
[1777522005617,29.64,75689.2,118.5,0.25668,0.00068,5.13484]
[1777522005785,29.66,75699.12,118.5,0.26365,0.00069,5.20693]
[1777522006793,29.69,75703.09,118.5,0.26662,0.00069,5.23693]
[1777522007776,29.69,75703.09,118.5,0.26662,0.00069,5.23693]
[1777522007948,29.72,75702.14,118.5,0.26615,0.00069,5.23219]
[1777522008807,29.75,75706.83,118.5,0.26965,0.0007,5.267]
[1777522011700,29.81,75705.33,118.5,0.269,0.00069,5.26054]
[1777522011828,29.84,75707.81,118.5,0.27092,0.0007,5.27949]
[1777522012752,29.84,75707.81,118.5,0.27092,0.0007,5.27949]
[1777522012915,29.88,75711.09,118.5,0.27348,0.0007,5.30441]
[1777522014849,29.92,75713.35,118.5,0.27533,0.0007,5.3223]
[1777522015726,29.92,75713.35,118.5,0.27533,0.0007,5.3223]
[1777522015856,29.94,75712.41,118.5,0.2748,0.0007,5.31714]
[1777522016863,29.97,75714.57,118.5,0.27653,0.0007,5.33371]
[1777522017718,29.97,75714.57,118.5,0.27653,0.0007,5.33371]
[1777522018409,29.97,75714.24,118.5,0.27631,0.0007,5.33169]
[1777522018622,29.97,75714.24,118.5,0.27631,0.0007,5.33169]
[1777522018663,29.97,75714.24,118.5,0.27631,0.0007,5.33169]
[1777522018877,29.97,75716.25,118.5,0.27774,0.0007,5.34531]
[1777522019435,29.97,75716.25,118.5,0.27774,0.0007,5.34531]
[1777522019883,29.98,75722.69,118.5,0.2823,0.00071,5.38809]
[1777522020286,29.98,75722.69,118.5,0.2823,0.00071,5.38809]
[1777522020494,29.98,75722.69,118.5,0.2823,0.00071,5.38809]
[1777522020799,29.98,75722.69,118.5,0.2823,0.00071,5.38809]
[1777522020891,29.98,75724.88,118.5,0.28387,0.00071,5.4026]
[1777522021898,29.98,75730.45,118.5,0.28785,0.00071,5.43891]
[1777522022225,29.98,75730.45,118.5,0.28785,0.00071,5.43891]
[1777522022233,29.98,75730.45,118.5,0.28785,0.00071,5.43891]
[1777522022905,29.99,75731.33,118.5,0.2885,0.00071,5.44473]
[1777522024288,29.99,75732.08,118.5,0.28904,0.00071,5.44965]
[1777522024444,29.99,75732.08,118.5,0.28904,0.00071,5.44965]
[1777522024919,29.99,75736.39,118.5,0.29214,0.00072,5.47723]
[1777522025434,29.99,75736.39,118.5,0.29214,0.00072,5.47723]
[1777522025926,29.99,75739.53,118.5,0.29442,0.00072,5.49716]
[1777522030961,30.0,75738.25,118.5,0.29355,0.00072,5.48955]
[1777522033982,30.0,75734.82,118.5,0.29112,0.00072,5.46812]
[1777522034443,30.0,75734.82,118.5,0.29112,0.00072,5.46812]
[1777522034988,30.01,75731.21,118.5,0.28855,0.00071,5.44516]
[1777522035827,30.01,75731.21,118.5,0.28855,0.00071,5.44516]
[1777522035852,30.01,75731.21,118.5,0.28855,0.00071,5.44516]
[1777522036026,30.01,75731.21,118.5,0.28855,0.00071,5.44516]
[1777522036051,30.01,75730.03,118.5,0.28772,0.00071,5.4377]
[1777522037003,30.01,75727.1,118.5,0.28565,0.00071,5.41889]
[1777522037644,30.01,75727.1,118.5,0.28565,0.00071,5.41889]
[1777522038031,30.01,75727.1,118.5,0.28565,0.00071,5.41889]
[1777522038009,30.01,75729.8,118.5,0.28758,0.00071,5.43645]
[1777522039016,30.02,75732.31,118.5,0.28939,0.00071,5.45273]
[1777522041032,30.02,75734.52,118.5,0.291,0.00072,5.46711]
[1777522042874,30.02,75734.61,118.5,0.29108,0.00072,5.46781]
[1777522043046,30.02,75734.57,118.5,0.29107,0.00072,5.46768]
[1777522044057,30.03,75737.03,118.5,0.29284,0.00072,5.48335]
[1777522045323,30.03,75738.24,118.5,0.29372,0.00072,5.49106]
[1777522046066,30.03,75738.55,118.5,0.29395,0.00072,5.49307]
[1777522046409,30.03,75738.55,118.5,0.29395,0.00072,5.49307]
[1777522052109,30.04,75737.22,118.5,0.29265,0.00072,5.46991]
[1777522052455,30.04,75737.22,118.5,0.29265,0.00072,5.46991]
[1777522058150,30.05,75736.8,118.5,0.29243,0.00072,5.46799]
[1777522060670,30.05,75736.72,118.5,0.29239,0.00072,5.46759]
[1777522060707,30.05,75736.72,118.5,0.29239,0.00072,5.46759]
[1777522060896,30.06,75735.36,118.5,0.29142,0.00072,5.45908]
[1777522062178,30.06,75730.73,118.5,0.28813,0.00071,5.42973]
[1777522065086,30.06,75731.46,118.5,0.28866,0.00071,5.43452]
[1777522065099,30.06,75732.36,118.5,0.28932,0.00071,5.44039]
[1777522066207,30.07,75735.86,118.5,0.29185,0.00072,5.46287]
[1777522071843,30.08,75736.23,118.5,0.29217,0.00072,5.46565]
[1777522077284,30.09,75735.44,118.5,0.29169,0.00072,5.46143]
[1777522082319,30.1,75734.45,118.5,0.29104,0.00072,5.45572]
[1777522084305,30.1,75734.72,118.5,0.29125,0.00072,5.45755]
[1777522084616,30.1,75734.72,118.5,0.29125,0.00072,5.45755]
[1777522084644,30.1,75730.6,118.5,0.28832,0.00071,5.43142]
[1777522085420,30.11,75722.71,118.5,0.28274,0.00071,5.38056]
[1777522091383,30.13,75725.46,118.5,0.28482,0.00071,5.39963]
[1777522093264,30.13,75723.71,118.5,0.2836,0.00071,5.38845]
[1777522093618,30.13,75723.71,118.5,0.2836,0.00071,5.38845]
[1777522093694,30.13,75725.58,118.5,0.28494,0.00071,5.40078]
[1777522094405,30.14,75730.71,118.5,0.2886,0.00071,5.43394]
[1777522099439,30.15,75730.24,118.5,0.28835,0.00071,5.43163]
[1777522101934,30.15,75732.41,118.5,0.28992,0.00071,5.44574]
[1777522107495,30.17,75731.65,118.5,0.28947,0.00071,5.44165]
[1777522112532,30.18,75732.38,118.5,0.28964,0.00071,5.43152]
[1777522117568,30.19,75733.61,118.5,0.2906,0.00071,5.43997]
[1777522119786,30.19,75732.52,118.5,0.28983,0.00071,5.43318]
[1777522120590,30.2,75736.97,118.5,0.29304,0.00072,5.46152]
[1777522125372,30.2,75738.1,118.5,0.2939,0.00072,5.46897]
[1777522125971,30.2,75738.1,118.5,0.2939,0.00072,5.46897]
[1777522128924,30.21,75737.6,118.5,0.29357,0.00072,5.46611]
[1777522129212,30.21,75738.71,118.5,0.29438,0.00072,5.47314]
[1777522129617,30.21,75738.71,118.5,0.29438,0.00072,5.47314]
[1777522129995,30.21,75738.71,118.5,0.29438,0.00072,5.47314]
[1777522130091,30.21,75749.0,118.5,0.30183,0.00073,5.53654]
[1777522130661,30.21,75757.63,118.5,0.30814,0.00073,5.58834]
[1777522131228,30.21,75757.63,118.5,0.30814,0.00073,5.58834]
[1777522132724,30.21,75757.46,118.5,0.30803,0.00073,5.58742]
[1777522133517,30.22,75756.98,118.5,0.30768,0.00073,5.58462]
[1777522134048,30.22,75757.0,118.5,0.3077,0.00073,5.58482]
[1777522138472,30.23,75756.32,118.5,0.30726,0.00073,5.58125]
[1777522138621,30.23,75756.32,118.5,0.30726,0.00073,5.58125]
[1777522139053,30.23,75756.32,118.5,0.30726,0.00073,5.58125]
[1777522139124,30.23,75752.23,118.5,0.30429,0.00073,5.55697]
[1777522139927,30.23,75749.22,118.5,0.30211,0.00073,5.53891]
[1777522140318,30.23,75749.22,118.5,0.30211,0.00073,5.53891]
[1777522141031,30.23,75746.68,118.5,0.30028,0.00072,5.52359]
[1777522141616,30.23,75746.68,118.5,0.30028,0.00072,5.52359]
[1777522141738,30.24,75750.57,118.5,0.30312,0.00073,5.54731]
[1777522142639,30.24,75750.57,118.5,0.30312,0.00073,5.54731]
[1777522143017,30.24,75754.68,118.5,0.30613,0.00073,5.57205]
[1777522143666,30.24,75754.68,118.5,0.30613,0.00073,5.57205]
[1777522144759,30.24,75758.02,118.5,0.30861,0.00073,5.59208]
[1777522146226,30.25,75759.16,118.5,0.30946,0.00073,5.59889]
[1777522146401,30.25,75759.16,118.5,0.30946,0.00073,5.59889]
[1777522149397,30.25,75759.04,118.5,0.3094,0.00073,5.59847]
[1777522156844,30.27,75758.12,118.5,0.30883,0.00073,5.59385]
[1777522157511,30.27,75758.12,118.5,0.30883,0.00073,5.59385]
[1777522160616,30.28,75757.99,118.5,0.30877,0.00073,5.59339]
[1777522161002,30.28,75754.09,118.5,0.30593,0.00073,5.57041]
[1777522162055,30.28,75749.45,118.5,0.30257,0.00073,5.54273]
[1777522162573,30.28,75749.45,118.5,0.30257,0.00073,5.54273]
[1777522163897,30.29,75744.82,118.5,0.29926,0.00072,5.51494]
[1777522166487,30.29,75744.14,118.5,0.29881,0.00072,5.51115]
[1777522166918,30.3,75744.39,118.5,0.29902,0.00072,5.51286]
[1777522168553,30.3,75743.49,118.5,0.29838,0.00072,5.50751]
[1777522168932,30.3,75743.2,118.5,0.29819,0.00072,5.50589]
[1777522169310,30.3,75743.2,118.5,0.29819,0.00072,5.50589]
[1777522169372,30.3,75743.2,118.5,0.29819,0.00072,5.50589]
[1777522169382,30.3,75743.2,118.5,0.29819,0.00072,5.50589]
[1777522169392,30.3,75743.2,118.5,0.29819,0.00072,5.50589]
[1777522169496,30.3,75743.2,118.5,0.29819,0.00072,5.50589]
[1777522169523,30.3,75743.2,118.5,0.29819,0.00072,5.50589]
[1777522169939,30.31,75738.73,118.5,0.295,0.00072,5.4785]
[1777522170946,30.31,75734.93,118.5,0.29229,0.00071,5.45484]
[1777522171953,30.31,75730.7,118.5,0.28887,0.00071,5.41281]
[1777522172959,30.33,75728.46,118.5,0.28738,0.00071,5.39951]
[1777522174257,30.35,75728.17,118.5,0.28731,0.00071,5.39881]
[1777522175048,30.37,75732.24,118.5,0.29033,0.00071,5.42574]
[1777522181016,30.38,75734.04,118.5,0.29166,0.00071,5.43753]
[1777522183029,30.38,75730.82,118.5,0.28939,0.00071,5.41741]
[1777522185031,30.38,75730.27,118.5,0.28901,0.00071,5.41402]
[1777522185072,30.38,75730.27,118.5,0.28901,0.00071,5.41402]
[1777522185109,30.38,75730.27,118.5,0.28901,0.00071,5.41402]
[1777522185192,30.38,75730.27,118.5,0.28901,0.00071,5.41402]
[1777522185242,30.38,75730.91,118.5,0.28948,0.00071,5.41817]
[1777522185389,30.38,75730.91,118.5,0.28948,0.00071,5.41817]
[1777522185439,30.38,75730.91,118.5,0.28948,0.00071,5.41817]
[1777522185455,30.38,75730.91,118.5,0.28948,0.00071,5.41817]
[1777522185681,30.38,75730.91,118.5,0.28948,0.00071,5.41817]
[1777522186072,30.38,75752.11,118.5,0.30474,0.00073,5.54854]
[1777522187079,30.39,75761.04,118.5,0.31128,0.00073,5.60117]
[1777522188652,30.39,75760.76,118.5,0.31108,0.00073,5.59962]
[1777522189739,30.39,75760.95,118.5,0.31123,0.00073,5.6008]
[1777522190100,30.39,75767.42,118.5,0.316,0.00074,5.63801]
[1777522191107,30.39,75771.56,118.5,0.31907,0.00074,5.6614]
[1777522196142,30.4,75771.17,118.5,0.31882,0.00074,5.65953]
[1777522197395,30.4,75771.06,118.5,0.31875,0.00074,5.65893]
[1777522198156,30.41,75771.41,118.5,0.31903,0.00074,5.6611]
[1777522200019,30.41,75771.45,118.5,0.31906,0.00074,5.66132]
[1777522200170,30.41,75771.0,118.5,0.31873,0.00074,5.65879]
[1777522201177,30.41,75769.05,118.5,0.31728,0.00074,5.64782]
[1777522202184,30.41,75765.69,118.5,0.3148,0.00074,5.62874]
[1777522202514,30.41,75765.69,118.5,0.3148,0.00074,5.62874]
[1777522203191,30.41,75763.6,118.5,0.31327,0.00074,5.61678]
[1777522205205,30.41,75766.47,118.5,0.31539,0.00074,5.63324]
[1777522206212,30.41,75768.97,118.5,0.31724,0.00074,5.64745]
[1777522207510,30.41,75768.09,118.5,0.31659,0.00074,5.64248]
[1777522213262,30.41,75766.33,118.5,0.31532,0.00074,5.6327]
[1777522218297,30.41,75764.5,118.5,0.31398,0.00074,5.62231]
[1777522223332,30.42,75765.37,118.5,0.31463,0.00074,5.62742]
[1777522225346,30.42,75767.73,118.5,0.31638,0.00074,5.64087]
[1777522230381,30.42,75766.42,118.5,0.31542,0.00074,5.63348]
[1777522233402,30.42,75769.41,118.5,0.31725,0.00074,5.63534]
[1777522236423,30.42,75771.28,118.5,0.31864,0.00074,5.64586]
[1777522237430,30.42,75773.35,118.5,0.32018,0.00074,5.65743]
[1777522240617,30.42,75773.19,118.5,0.32006,0.00074,5.65651]
[1777522240813,30.42,75773.19,118.5,0.32006,0.00074,5.65651]
[1777522240816,30.42,75776.56,118.5,0.32256,0.00075,5.67516]
[1777522242293,30.42,75780.31,118.5,0.32537,0.00075,5.6957]
[1777522243792,30.42,75781.71,118.5,0.32642,0.00075,5.70329]
[1777522245882,30.42,75780.99,118.5,0.32588,0.00075,5.69939]
[1777522250616,30.42,75781.61,118.5,0.32634,0.00075,5.70274]
[1777522250718,30.42,75778.93,118.5,0.32434,0.00075,5.68818]
[1777522253039,30.42,75775.83,118.5,0.32203,0.00075,5.67118]
[1777522254873,30.42,75777.77,118.5,0.32348,0.00075,5.6819]
[1777522256902,30.42,75779.72,118.5,0.32494,0.00075,5.69259]
[1777522262083,30.42,75779.94,118.5,0.32511,0.00075,5.69382]
[1777522264618,30.42,75779.88,118.5,0.32507,0.00075,5.69351]
[1777522264707,30.42,75782.56,118.5,0.32708,0.00075,5.70803]
[1777522267491,30.42,75781.38,118.5,0.32619,0.00075,5.70165]
[1777522269296,30.42,75775.54,118.5,0.32183,0.00074,5.66972]
[1777522274690,30.42,75776.46,118.5,0.32251,0.00075,5.67473]
[1777522275617,30.42,75776.46,118.5,0.32251,0.00075,5.67473]
[1777522275719,30.42,75776.46,118.5,0.32251,0.00075,5.67473]
[1777522275724,30.42,75776.46,118.5,0.32251,0.00075,5.67473]
[1777522275820,30.42,75779.67,118.5,0.3249,0.00075,5.69229]
[1777522277982,30.42,75781.42,118.6,0.3262,0.00075,5.70175]
[1777522278087,30.42,75781.42,118.6,0.3262,0.00075,5.70175]
[1777522278295,30.42,75781.46,118.6,0.32623,0.00075,5.70196]
[1777522279090,30.42,75781.46,118.6,0.32623,0.00075,5.70196]
[1777522279179,30.42,75785.91,118.6,0.32958,0.00075,5.72588]
[1777522279799,30.42,75785.91,118.6,0.32958,0.00075,5.72588]
[1777522280077,30.42,75790.89,118.6,0.33333,0.00076,5.75216]
[1777522280439,30.42,75790.89,118.6,0.33333,0.00076,5.75216]
[1777522280479,30.42,75790.89,118.6,0.33333,0.00076,5.75216]
[1777522280487,30.42,75790.89,118.6,0.33333,0.00076,5.75216]
[1777522280618,30.42,75790.89,118.6,0.33333,0.00076,5.75216]
[1777522281125,30.42,75798.31,118.6,0.33896,0.00076,5.79036]
[1777522281916,30.42,75798.31,118.6,0.33896,0.00076,5.79036]
[1777522282296,30.42,75800.98,118.6,0.34099,0.00076,5.80382]
[1777522283962,30.42,75802.05,118.6,0.3418,0.00076,5.80917]
[1777522283970,30.42,75802.0,118.6,0.34176,0.00076,5.8089]
[1777522285156,30.42,75802.0,118.6,0.34176,0.00076,5.8089]
[1777522290618,30.41,75801.27,118.6,0.34117,0.00076,5.80502]
[1777522291488,30.41,75799.26,118.6,0.33963,0.00076,5.79487]
[1777522292209,30.41,75799.26,118.6,0.33963,0.00076,5.79487]
[1777522292298,30.41,75797.89,118.6,0.33825,0.00076,5.77301]
[1777522292816,30.41,75796.04,118.6,0.33683,0.00076,5.7635]
[1777522294025,30.41,75796.04,118.6,0.33683,0.00076,5.7635]
[1777522297851,30.4,75800.13,118.6,0.33992,0.00076,5.78412]
[1777522301100,30.4,75799.26,118.6,0.33924,0.00076,5.77961]
[1777522301283,30.4,75799.26,118.6,0.33924,0.00076,5.77961]
[1777522306625,30.39,75797.31,118.6,0.33771,0.00076,5.7694]
[1777522306882,30.39,75797.31,118.6,0.33771,0.00076,5.7694]
[1777522307847,30.39,75797.58,118.6,0.33791,0.00076,5.77073]
[1777522307906,30.39,75797.58,118.6,0.33791,0.00076,5.77073]
[1777522307924,30.39,75797.58,118.6,0.33791,0.00076,5.77073]
[1777522307943,30.39,75797.58,118.6,0.33791,0.00076,5.77073]
[1777522308038,30.39,75794.34,118.6,0.33543,0.00076,5.75404]
[1777522309221,30.39,75794.34,118.6,0.33543,0.00076,5.75404]
[1777522309313,30.39,75781.19,118.6,0.32549,0.00075,5.68422]
[1777522310480,30.39,75782.05,118.6,0.32614,0.00075,5.6889]
[1777522311340,30.39,75782.05,118.6,0.32614,0.00075,5.6889]
[1777522311428,30.39,75779.89,118.6,0.32452,0.00075,5.67715]
[1777522311475,30.39,75779.89,118.6,0.32452,0.00075,5.67715]
[1777522311497,30.39,75779.89,118.6,0.32452,0.00075,5.67715]
[1777522311504,30.39,75779.89,118.6,0.32452,0.00075,5.67715]
[1777522311806,30.39,75779.89,118.6,0.32452,0.00075,5.67715]
[1777522311950,30.39,75772.47,118.6,0.31898,0.00074,5.63611]
[1777522312714,30.39,75772.47,118.6,0.31898,0.00074,5.63611]
[1777522313178,30.39,75767.46,118.6,0.31526,0.00074,5.6078]
[1777522316985,30.42,75765.61,118.6,0.31405,0.00074,5.59848]
[1777522317913,30.42,75765.61,118.6,0.31405,0.00074,5.59848]
[1777522318616,30.43,75764.91,118.6,0.31358,0.00074,5.59483]
[1777522320718,30.44,75765.13,118.6,0.3138,0.00074,5.59652]
[1777522321362,30.44,75765.13,118.6,0.3138,0.00074,5.59652]
[1777522321379,30.44,75760.65,118.6,0.3105,0.00074,5.57072]
[1777522321404,30.44,75760.65,118.6,0.3105,0.00074,5.57072]
[1777522321511,30.44,75760.65,118.6,0.3105,0.00074,5.57072]
[1777522321548,30.44,75760.65,118.6,0.3105,0.00074,5.57072]
[1777522321694,30.44,75760.65,118.6,0.3105,0.00074,5.57072]
[1777522322025,30.44,75749.68,118.6,0.30249,0.00073,5.50599]
[1777522323326,30.44,75749.68,118.6,0.30249,0.00073,5.50599]
[1777522323376,30.44,75749.68,118.6,0.30249,0.00073,5.50599]
[1777522323032,30.44,75740.29,118.6,0.29571,0.00072,5.44891]
[1777522324039,30.44,75736.16,118.6,0.29276,0.00072,5.42343]
[1777522325247,30.44,75732.42,118.6,0.2901,0.00071,5.40008]
[1777522327658,30.45,75733.43,118.6,0.29084,0.00071,5.40662]
[1777522328067,30.45,75735.76,118.6,0.29251,0.00072,5.42128]
[1777522329709,30.45,75735.78,118.6,0.29254,0.00072,5.42147]
[1777522329723,30.45,75735.78,118.6,0.29254,0.00072,5.42147]
[1777522330999,30.45,75736.02,118.6,0.29272,0.00072,5.42304]
[1777522331038,30.45,75736.02,118.6,0.29272,0.00072,5.42304]
[1777522331096,30.45,75735.5,118.6,0.29235,0.00072,5.41987]
[1777522336123,30.46,75736.1,118.6,0.29284,0.00072,5.42411]
[1777522338355,30.46,75736.27,118.6,0.29297,0.00072,5.42526]
[1777522348209,30.48,75735.19,118.6,0.29232,0.00071,5.4196]
[1777522351230,30.49,75740.75,118.6,0.29593,0.00072,5.43884]
[1777522351873,30.49,75740.75,118.6,0.29593,0.00072,5.43884]
[1777522352876,30.49,75741.24,118.6,0.29629,0.00072,5.44191]
[1777522353244,30.49,75745.16,118.6,0.29913,0.00072,5.46592]
[1777522358278,30.5,75747.19,118.6,0.30067,0.00072,5.47876]
[1777522361300,30.51,75743.24,118.6,0.29785,0.00072,5.4551]
[1777522362078,30.51,75743.24,118.6,0.29785,0.00072,5.4551]
[1777522362307,30.51,75744.24,118.6,0.29858,0.00072,5.4613]
[1777522363314,30.51,75746.79,118.6,0.30044,0.00072,5.47686]
[1777522364480,30.51,75747.47,118.6,0.30094,0.00072,5.48107]
[1777522364626,30.51,75747.47,118.6,0.30094,0.00072,5.48107]
[1777522365327,30.52,75751.7,118.6,0.30403,0.00073,5.50649]
[1777522368349,30.52,75749.86,118.6,0.30273,0.00073,5.49587]
[1777522372518,30.62,75748.47,118.6,0.30229,0.00072,5.49215]
[1777522378418,30.67,75749.08,118.6,0.30307,0.00072,5.49854]
[1777522380419,30.68,75749.81,118.6,0.30361,0.00072,5.50299]
[1777522380431,30.68,75749.81,118.6,0.30361,0.00072,5.50299]
[1777522380434,30.68,75751.07,118.6,0.30454,0.00072,5.51056]
[1777522380471,30.68,75751.07,118.6,0.30454,0.00072,5.51056]
[1777522380525,30.68,75751.07,118.6,0.30454,0.00072,5.51056]
[1777522380643,30.68,75751.07,118.6,0.30454,0.00072,5.51056]
[1777522380661,30.68,75751.07,118.6,0.30454,0.00072,5.51056]
[1777522381440,30.68,75759.82,118.6,0.31092,0.00073,5.56168]
[1777522382448,30.68,75758.05,118.6,0.30964,0.00073,5.55159]
[1777522385469,30.69,75759.81,118.6,0.31096,0.00073,5.562]
[1777522388860,30.69,75758.86,118.6,0.3103,0.00073,5.55677]
[1777522388895,30.69,75758.86,118.6,0.3103,0.00073,5.55677]
[1777522388928,30.69,75758.86,118.6,0.3103,0.00073,5.55677]
[1777522388976,30.69,75758.86,118.6,0.3103,0.00073,5.55677]
[1777522389268,30.7,75756.64,118.6,0.30869,0.00073,5.54401]
[1777522389895,30.7,75756.64,118.6,0.30869,0.00073,5.54401]
[1777522389944,30.7,75765.38,118.6,0.31511,0.00073,5.59423]
[1777522390578,30.7,75765.38,118.6,0.31511,0.00073,5.59423]
[1777522390675,30.7,75768.26,118.6,0.31724,0.00074,5.61051]
[1777522394081,30.76,75768.86,118.6,0.31799,0.00074,5.6161]
[1777522395649,30.81,75767.5,118.6,0.31727,0.00073,5.61065]
[1777522395928,30.81,75767.5,118.6,0.31727,0.00073,5.61065]
[1777522396260,30.83,75767.28,118.6,0.31726,0.00073,5.61052]
[1777522397375,30.83,75767.28,118.6,0.31726,0.00073,5.61052]
[1777522397431,30.84,75763.89,118.6,0.31481,0.00073,5.59186]
[1777522398237,30.84,75763.89,118.6,0.31481,0.00073,5.59186]
[1777522399096,30.85,75763.09,118.6,0.31429,0.00073,5.58783]
[1777522399438,30.85,75763.09,118.7,0.31429,0.00073,5.58783]
[1777522399925,30.86,75762.54,118.7,0.31394,0.00073,5.58512]
[1777522399926,30.86,75761.08,118.7,0.31289,0.00073,5.57693]
[1777522400573,30.86,75763.26,118.7,0.31448,0.00073,5.5893]
[1777522405609,30.88,75763.79,118.7,0.31495,0.00073,5.59286]
[1777522407338,30.88,75763.79,118.7,0.31495,0.00073,5.59286]
[1777522407505,30.88,75763.3,118.7,0.31459,0.00073,5.59014]
[1777522408629,30.88,75759.53,118.7,0.31186,0.00073,5.56889]
[1777522409577,30.88,75759.53,118.7,0.31186,0.00073,5.56889]
[1777522410001,30.88,75759.53,118.7,0.31186,0.00073,5.56889]
[1777522410007,30.88,75759.53,118.7,0.31186,0.00073,5.56889]
[1777522410023,30.88,75759.53,118.7,0.31186,0.00073,5.56889]
[1777522410091,30.88,75759.53,118.7,0.31186,0.00073,5.56889]
[1777522410187,30.88,75756.74,118.7,0.30984,0.00073,5.553]
[1777522410616,30.88,75756.74,118.7,0.30984,0.00073,5.553]
[1777522410644,30.88,75750.28,118.7,0.30517,0.00072,5.5156]
[1777522411928,30.89,75748.06,118.7,0.30318,0.00072,5.48726]
[1777522413697,30.89,75746.47,118.7,0.30205,0.00072,5.47795]
[1777522420431,30.9,75748.36,118.7,0.30349,0.00072,5.48974]
[1777522420442,30.9,75748.36,118.7,0.30349,0.00072,5.48974]
[1777522421190,30.9,75748.23,118.7,0.30341,0.00072,5.48907]
[1777522421291,30.9,75750.58,118.7,0.30511,0.00072,5.50296]
[1777522421653,30.9,75750.58,118.7,0.30511,0.00072,5.50296]
[1777522421720,30.91,75751.94,118.7,0.3061,0.00072,5.51099]
[1777522422861,30.91,75751.94,118.7,0.3061,0.00072,5.51099]
[1777522423701,30.91,75752.68,118.7,0.30665,0.00072,5.5154]
[1777522423735,30.91,75759.23,118.7,0.31142,0.00073,5.5532]
[1777522428770,30.92,75760.25,118.7,0.3122,0.00073,5.55927]
[1777522430431,30.92,75760.25,118.7,0.3122,0.00073,5.55927]
[1777522435086,30.92,75762.51,118.7,0.31387,0.00073,5.57229]
[1777522440206,30.93,75763.84,118.7,0.31487,0.00073,5.57998]
[1777522440443,30.93,75763.84,118.7,0.31487,0.00073,5.57998]
[1777522440410,30.93,75763.51,118.7,0.31464,0.00073,5.57817]
[1777522440558,30.93,75763.51,118.7,0.31464,0.00073,5.57817]
[1777522440594,30.93,75763.51,118.7,0.31464,0.00073,5.57817]
[1777522441458,30.93,75767.19,118.7,0.31734,0.00073,5.5988]
[1777522442268,30.93,75767.19,118.7,0.31734,0.00073,5.5988]
[1777522442483,30.96,75776.36,118.7,0.32427,0.00074,5.65016]
[1777522445496,30.99,75777.16,118.7,0.32502,0.00074,5.65554]
[1777522445542,31.01,75777.12,118.7,0.32506,0.00074,5.65584]
[1777522445591,31.01,75777.12,118.7,0.32506,0.00074,5.65584]
[1777522447500,31.02,75777.12,118.7,0.32513,0.00074,5.65634]
[1777522451293,31.05,75779.51,118.7,0.32705,0.00074,5.67011]
[1777522456198,31.07,75776.96,118.7,0.32528,0.00074,5.6574]
[1777522460290,31.07,75775.07,118.7,0.32391,0.00074,5.64748]
[1777522462548,31.08,75774.4,118.7,0.32344,0.00074,5.644]
[1777522462554,31.08,75774.4,118.7,0.32344,0.00074,5.644]
[1777522464935,31.08,75773.99,118.7,0.32315,0.00074,5.64191]
[1777522466078,31.08,75775.24,118.7,0.32408,0.00074,5.64867]
[1777522466796,31.08,75775.26,118.7,0.3241,0.00074,5.64883]
[1777522467366,31.08,75772.04,118.7,0.32174,0.00073,5.63155]
[1777522469052,31.09,75771.11,118.7,0.32107,0.00073,5.62658]
[1777522469606,31.09,75771.09,118.7,0.32106,0.00073,5.62655]
[1777522474745,31.1,75772.61,118.7,0.32186,0.00074,5.61997]
[1777522479223,31.1,75771.98,118.7,0.32143,0.00073,5.61685]
[1777522480518,31.11,75773.98,118.7,0.32292,0.00074,5.62778]
[1777522481195,31.11,75773.98,118.7,0.32292,0.00074,5.62778]
[1777522483477,31.11,75778.63,118.7,0.32638,0.00074,5.65275]
[1777522485245,31.11,75778.78,118.7,0.32649,0.00074,5.65358]
[1777522490935,31.12,75778.71,118.7,0.32647,0.00074,5.65345]
[1777522494334,31.12,75778.85,118.7,0.32659,0.00074,5.6543]
[1777522494384,31.12,75778.85,118.7,0.32659,0.00074,5.6543]
[1777522494432,31.12,75778.85,118.7,0.32659,0.00074,5.6543]
[1777522494485,31.12,75778.85,118.7,0.32659,0.00074,5.6543]
[1777522494528,31.12,75778.85,118.7,0.32659,0.00074,5.6543]
[1777522494525,31.12,75778.85,118.7,0.3266,0.00074,5.65434]
[1777522494614,31.12,75778.85,118.7,0.3266,0.00074,5.65434]
[1777522494625,31.12,75778.85,118.7,0.3266,0.00074,5.65434]
[1777522495286,31.12,75760.72,118.7,0.31331,0.00073,5.55553]
[1777522496244,31.12,75758.38,118.7,0.31161,0.00072,5.54236]
[1777522497661,31.12,75759.59,118.7,0.3125,0.00073,5.54922]
[1777522498472,31.12,75765.05,118.7,0.31647,0.00073,5.57973]
[1777522500328,31.12,75764.18,118.7,0.31584,0.00073,5.5749]
[1777522500462,31.12,75764.18,118.7,0.31584,0.00073,5.5749]
[1777522500468,31.12,75764.81,118.7,0.31629,0.00073,5.57839]
[1777522501409,31.13,75774.94,118.7,0.32373,0.00074,5.63362]
[1777522501672,31.13,75774.94,118.7,0.32373,0.00074,5.63362]
[1777522502289,31.13,75775.39,118.7,0.32406,0.00074,5.63603]
[1777522503207,31.13,75775.39,118.7,0.32406,0.00074,5.63603]
[1777522503506,31.13,75775.32,118.7,0.32401,0.00074,5.63571]
[1777522504061,31.13,75775.32,118.7,0.32401,0.00074,5.63571]
[1777522504303,31.13,75775.47,118.7,0.32412,0.00074,5.63651]
[1777522504867,31.13,75775.47,118.7,0.32412,0.00074,5.63651]
[1777522505461,31.13,75775.47,118.7,0.32412,0.00074,5.63651]
[1777522505490,31.13,75777.22,118.7,0.32542,0.00074,5.64589]
[1777522506377,31.13,75777.22,118.7,0.32542,0.00074,5.64589]
[1777522506391,31.13,75777.04,118.7,0.32529,0.00074,5.64492]
[1777522506590,31.13,75777.04,118.7,0.32529,0.00074,5.64492]
[1777522507147,31.13,75777.04,118.7,0.32529,0.00074,5.64492]
[1777522507323,31.13,75767.86,118.7,0.31855,0.00073,5.5954]
[1777522510273,31.13,75769.25,118.7,0.31956,0.00073,5.60296]
[1777522512343,31.13,75769.77,118.7,0.31994,0.00073,5.60575]
[1777522512359,31.13,75769.29,118.7,0.31958,0.00073,5.6031]
[1777522515396,31.13,75767.95,118.7,0.31861,0.00073,5.59584]
[1777522515432,31.13,75767.95,118.7,0.31861,0.00073,5.59588]
[1777522516435,31.13,75767.95,118.7,0.31861,0.00073,5.59588]
[1777522518504,31.13,75768.09,118.7,0.31871,0.00073,5.59661]
[1777522518659,31.13,75767.96,118.7,0.31861,0.00073,5.59587]
[1777522518710,31.13,75767.96,118.7,0.31861,0.00073,5.59587]
[1777522519408,31.13,75764.62,118.7,0.31617,0.00073,5.57744]
[1777522524178,31.13,75763.45,118.7,0.31532,0.00073,5.57095]
[1777522528803,31.13,75761.89,118.7,0.31419,0.00073,5.56228]
[1777522532571,31.13,75761.63,118.7,0.31361,0.00073,5.54553]
[1777522532776,31.13,75761.85,118.7,0.31377,0.00073,5.54678]
[1777522533638,31.13,75760.92,118.7,0.3131,0.00073,5.54158]
[1777522533690,31.13,75760.92,118.7,0.3131,0.00073,5.54158]
[1777522533812,31.13,75760.92,118.7,0.3131,0.00073,5.54158]
[1777522534528,31.13,75760.92,118.7,0.3131,0.00073,5.54158]
[1777522534513,31.13,75743.84,118.7,0.30078,0.00072,5.44312]
[1777522535520,31.13,75740.27,118.7,0.29823,0.00071,5.42193]
[1777522535730,31.13,75740.27,118.7,0.29823,0.00071,5.42193]
[1777522536663,31.13,75740.84,118.7,0.29864,0.00071,5.42538]
[1777522537534,31.13,75741.05,118.7,0.2988,0.00071,5.4267]
[1777522537774,31.13,75741.05,118.7,0.2988,0.00071,5.4267]
[1777522537934,31.13,75741.05,118.7,0.2988,0.00071,5.42669]
[1777522538663,31.13,75741.05,118.7,0.2988,0.00071,5.42669]
[1777522539547,31.13,75735.12,118.7,0.2946,0.00071,5.39115]
[1777522539817,31.13,75735.12,118.7,0.2946,0.00071,5.39115]
[1777522540131,31.13,75735.12,118.7,0.2946,0.00071,5.39115]
[1777522540555,31.13,75739.03,118.7,0.29737,0.00071,5.41469]
[1777522541194,31.13,75739.03,118.7,0.29737,0.00071,5.41469]
[1777522541562,31.13,75742.43,118.7,0.2998,0.00071,5.43498]
[1777522544275,31.13,75742.39,118.7,0.29977,0.00071,5.43479]
[1777522546076,31.14,75743.71,118.7,0.30073,0.00071,5.44268]
[1777522546703,31.14,75744.25,118.7,0.30112,0.00072,5.44592]
[1777522546742,31.14,75744.25,118.7,0.30112,0.00072,5.44592]
[1777522546744,31.14,75744.25,118.7,0.30112,0.00072,5.44592]
[1777522546766,31.14,75744.25,118.7,0.30112,0.00072,5.44592]
[1777522547606,31.14,75749.78,118.7,0.30509,0.00072,5.47831]
[1777522548338,31.14,75749.78,118.7,0.30509,0.00072,5.47831]
[1777522548613,31.14,75752.47,118.7,0.30704,0.00072,5.494]
[1777522549663,31.14,75752.47,118.7,0.30704,0.00072,5.494]
[1777522549730,31.14,75752.47,118.7,0.30704,0.00072,5.494]
[1777522550397,31.14,75752.47,118.7,0.30704,0.00072,5.494]
[1777522550618,31.14,75752.49,118.7,0.30708,0.00072,5.49431]
[1777522550787,31.14,75752.49,118.7,0.30708,0.00072,5.49431]
[1777522550886,31.15,75760.85,118.7,0.31315,0.00073,5.54193]
[1777522552091,31.15,75760.85,118.7,0.31315,0.00073,5.54193]
[1777522552124,31.15,75762.73,118.7,0.31452,0.00073,5.5525]
[1777522557225,31.15,75761.89,118.7,0.31393,0.00073,5.54794]
[1777522557269,31.15,75759.33,118.7,0.31207,0.00073,5.5336]
[1777522557878,31.15,75759.33,118.7,0.31207,0.00073,5.5336]
[1777522557882,31.15,75760.87,118.7,0.3132,0.00073,5.54231]
[1777522559766,31.15,75760.2,118.7,0.31271,0.00073,5.53853]
[1777522559775,31.15,75760.08,118.7,0.31262,0.00073,5.53784]
[1777522560894,31.15,75760.08,118.7,0.31262,0.00073,5.53784]
[1777522561366,31.15,75757.66,118.7,0.31086,0.00073,5.52414]
[1777522561834,31.15,75753.12,118.7,0.30757,0.00072,5.49821]
[1777522563718,31.15,75756.0,118.7,0.30965,0.00072,5.51467]
[1777522567747,31.15,75757.93,118.7,0.31104,0.00073,5.52555]
[1777522571699,31.15,75757.94,118.7,0.31103,0.00073,5.52553]
[1777522576944,31.14,75758.25,118.7,0.31124,0.00073,5.52715]
[1777522576959,31.14,75758.25,118.7,0.31124,0.00073,5.52715]
[1777522577970,31.14,75757.83,118.7,0.31093,0.00073,5.52474]
[1777522578443,31.14,75750.46,118.7,0.3056,0.00072,5.48248]
[1777522579128,31.14,75750.46,118.7,0.3056,0.00072,5.48248]
[1777522579137,31.14,75749.03,118.7,0.30457,0.00072,5.47412]
[1777522580034,31.14,75745.0,118.7,0.30166,0.00072,5.45041]
[1777522583188,31.13,75744.57,118.7,0.30133,0.00072,5.44769]
[1777522583289,31.13,75745.11,118.7,0.30171,0.00072,5.45078]
[1777522588895,31.11,75739.74,118.7,0.29776,0.00071,5.41794]
[1777522593930,31.1,75741.36,118.7,0.29841,0.00071,5.41136]
[1777522596951,31.09,75743.26,118.7,0.29972,0.00072,5.42227]
[1777522600402,31.08,75740.62,118.7,0.29778,0.00071,5.4061]
[1777522601277,31.08,75738.36,118.7,0.29615,0.00071,5.39239]
[1777522604000,31.07,75742.52,118.7,0.29908,0.00072,5.41696]
[1777522605008,31.07,75747.55,118.7,0.30268,0.00072,5.44659]
[1777522610044,31.05,75746.96,118.7,0.30215,0.00072,5.44233]
[1777522612237,31.05,75739.37,118.7,0.29667,0.00071,5.3968]
[1777522613065,31.04,75737.38,118.7,0.29524,0.00071,5.38466]
[1777522614431,31.04,75737.38,118.7,0.29524,0.00071,5.38466]
[1777522614530,31.04,75733.51,118.7,0.29247,0.00071,5.361]
[1777522615079,31.04,75726.22,118.7,0.2873,0.0007,5.31581]
[1777522617418,31.04,75725.14,118.7,0.28652,0.0007,5.30893]
[1777522618101,31.03,75728.51,118.7,0.28887,0.00071,5.32966]
[1777522623136,31.02,75729.31,118.7,0.28935,0.00071,5.3339]
[1777522628172,31.0,75728.0,118.7,0.28835,0.00071,5.32507]
[1777522630186,31.0,75724.39,118.7,0.28577,0.0007,5.30225]
[1777522635619,30.99,75724.53,118.7,0.28582,0.0007,5.30265]
[1777522637237,30.98,75721.21,118.7,0.28345,0.0007,5.2814]
[1777522639385,30.98,75721.77,118.7,0.28383,0.0007,5.28484]
[1777522639425,30.98,75721.61,118.7,0.28371,0.0007,5.28373]
[1777522642561,30.97,75719.13,118.7,0.28191,0.0007,5.26748]
[1777522645773,30.96,75719.23,118.6,0.28193,0.0007,5.26763]
[1777522646301,30.96,75718.72,118.6,0.28155,0.0007,5.26421]
[1777522649321,30.95,75715.16,118.6,0.27901,0.0007,5.24092]
[1777522651335,30.95,75713.92,118.6,0.27767,0.0007,5.21678]
[1777522653350,30.94,75709.52,118.6,0.27459,0.00069,5.18795]
[1777522656865,30.94,75709.71,118.6,0.27468,0.00069,5.18888]
[1777522657502,30.94,75709.71,118.6,0.27468,0.00069,5.18888]
[1777522657528,30.94,75711.56,118.6,0.27595,0.00069,5.20081]
[1777522657890,30.94,75711.56,118.6,0.27595,0.00069,5.20081]
[1777522658385,30.94,75716.67,118.6,0.27952,0.0007,5.23387]
[1777522663598,30.94,75715.54,118.6,0.27874,0.0007,5.22668]
[1777522663677,30.94,75712.89,118.6,0.2769,0.0007,5.2096]
[1777522667086,30.94,75711.64,118.6,0.27604,0.00069,5.20164]
[1777522667895,30.94,75711.78,118.6,0.27615,0.00069,5.2026]
[1777522668458,30.94,75712.56,118.6,0.27669,0.0007,5.20771]
[1777522669674,30.94,75712.56,118.6,0.27669,0.0007,5.20771]
[1777522675509,30.94,75711.81,118.6,0.27616,0.00069,5.20276]
[1777522679537,30.94,75714.06,118.6,0.27771,0.0007,5.21718]
[1777522682303,30.94,75714.16,118.6,0.27777,0.0007,5.21773]
[1777522682344,30.94,75714.16,118.6,0.27777,0.0007,5.21773]
[1777522682657,30.94,75706.76,118.6,0.27263,0.00069,5.16949]
[1777522683565,30.93,75700.86,118.6,0.26857,0.00069,5.13044]
[1777522684140,30.93,75700.86,118.6,0.26857,0.00069,5.13044]
[1777522689607,30.94,75701.94,118.6,0.26932,0.00069,5.13774]
[1777522691621,30.94,75709.07,118.6,0.27424,0.00069,5.18472]
[1777522696647,30.94,75708.98,118.6,0.27417,0.00069,5.18406]
[1777522701691,30.93,75708.24,118.6,0.27361,0.00069,5.17875]
[1777522706726,30.92,75708.5,118.6,0.27374,0.00069,5.18]
[1777522711761,30.91,75707.71,118.6,0.27269,0.00069,5.15842]
[1777522715615,30.91,75703.18,118.6,0.26953,0.00069,5.1282]
[1777522716230,30.91,75703.18,118.6,0.26953,0.00069,5.1282]
[1777522716282,30.91,75696.84,118.6,0.26518,0.00068,5.08582]
[1777522717386,30.91,75690.72,118.6,0.26101,0.00068,5.04445]
[1777522718625,30.91,75686.43,118.6,0.25812,0.00067,5.0152]
[1777522719458,30.91,75686.43,118.6,0.25812,0.00067,5.0152]
[1777522719485,30.91,75684.63,118.6,0.25691,0.00067,5.00291]
[1777522720824,30.91,75682.68,118.6,0.2556,0.00067,4.98946]
[1777522724933,30.91,75684.77,118.6,0.257,0.00067,5.00381]
[1777522726866,30.91,75687.33,118.6,0.25872,0.00067,5.02131]
[1777522729887,30.91,75689.27,118.6,0.26001,0.00068,5.03442]
[1777522734968,30.9,75688.73,118.6,0.25963,0.00068,5.03053]
[1777522735928,30.9,75686.3,118.6,0.25798,0.00067,5.0138]
[1777522741483,30.9,75684.92,118.6,0.25704,0.00067,5.00421]
[1777522741520,30.9,75685.46,118.6,0.2574,0.00067,5.0079]
[1777522743901,30.9,75685.85,118.6,0.25768,0.00067,5.01072]
[1777522744358,30.9,75683.38,118.6,0.25602,0.00067,4.9938]
[1777522744992,30.9,75676.96,118.6,0.25174,0.00067,4.94939]
[1777522746490,30.9,75676.96,118.6,0.25174,0.00067,4.94939]
[1777522747518,30.91,75676.64,118.6,0.25154,0.00066,4.9473]
[1777522748630,30.91,75674.64,118.6,0.25024,0.00066,4.93362]
[1777522750618,30.91,75674.25,118.6,0.25,0.00066,4.93105]
[1777522750719,30.91,75674.05,118.6,0.24988,0.00066,4.92981]
[1777522751043,30.91,75678.05,118.6,0.25255,0.00067,4.95777]
[1777522752050,30.92,75681.9,118.6,0.25512,0.00067,4.98448]
[1777522754064,30.92,75678.89,118.6,0.25311,0.00067,4.96364]
[1777522755690,30.92,75678.89,118.6,0.25311,0.00067,4.96364]
[1777522755743,30.92,75678.89,118.6,0.25311,0.00067,4.96364]
[1777522755780,30.92,75674.7,118.6,0.25032,0.00066,4.93446]
[1777522756142,30.92,75670.15,118.6,0.24733,0.00066,4.90263]
[1777522757334,30.92,75670.15,118.6,0.24733,0.00066,4.90263]
[1777522757795,30.92,75667.17,118.6,0.24538,0.00066,4.88166]
[1777522758092,30.92,75662.74,118.6,0.24249,0.00065,4.8503]
[1777522759186,30.92,75662.74,118.6,0.24249,0.00065,4.8503]
[1777522759690,30.94,75660.5,118.6,0.24115,0.00065,4.83558]
[1777522760549,30.94,75660.5,118.6,0.24115,0.00065,4.83558]
[1777522761692,30.95,75659.86,118.6,0.24086,0.00065,4.83243]
[1777522764273,31.01,75657.82,118.6,0.23995,0.00065,4.82231]
[1777522769169,31.04,75660.3,118.6,0.24173,0.00065,4.84196]
[1777522771183,31.04,75659.58,118.6,0.24078,0.00065,4.82052]
[1777522773841,31.04,75658.05,118.6,0.23979,0.00065,4.8097]
[1777522774668,31.04,75663.59,118.6,0.2434,0.00065,4.84917]
[1777522775751,31.04,75666.08,118.6,0.24503,0.00065,4.86687]
[1777522776698,31.04,75666.08,118.6,0.24503,0.00065,4.86687]
[1777522776799,31.04,75666.43,118.6,0.24527,0.00065,4.86942]
[1777522777503,31.04,75666.43,118.6,0.24527,0.00065,4.86942]
[1777522780474,31.05,75668.26,118.6,0.24652,0.00066,4.88283]
[1777522780549,31.05,75670.37,118.6,0.24792,0.00066,4.89781]
[1777522782360,31.05,75678.37,118.6,0.25323,0.00067,4.95357]
[1777522782954,31.05,75678.37,118.6,0.25323,0.00067,4.95357]
[1777522783807,31.05,75683.49,118.6,0.25665,0.00067,4.98881]
[1777522786387,31.05,75687.81,118.6,0.25956,0.00067,5.01837]
[1777522792330,31.05,75688.85,118.6,0.26026,0.00067,5.0254]
[1777522797364,31.05,75689.52,118.6,0.2607,0.00068,5.02987]
[1777522802448,31.05,75690.28,118.6,0.26121,0.00068,5.03497]
[1777522802565,31.05,75690.18,118.6,0.26114,0.00068,5.03428]
[1777522803407,31.05,75692.85,118.6,0.26296,0.00068,5.05237]
[1777522804268,31.05,75692.85,118.6,0.26296,0.00068,5.05237]
[1777522806179,31.06,75692.11,118.6,0.26247,0.00068,5.04755]
[1777522808807,31.06,75694.02,118.6,0.26378,0.00068,5.06055]
[1777522809154,31.06,75694.23,118.6,0.26393,0.00068,5.06201]
[1777522809189,31.06,75694.23,118.6,0.26393,0.00068,5.06201]
[1777522809266,31.06,75694.23,118.6,0.26393,0.00068,5.06201]
[1777522809449,31.06,75698.75,118.6,0.26702,0.00068,5.09225]
[1777522810073,31.06,75698.75,118.6,0.26702,0.00068,5.09225]
[1777522811186,31.06,75698.71,118.6,0.267,0.00068,5.09212]
[1777522811463,31.06,75695.66,118.6,0.26493,0.00068,5.07188]
[1777522813930,31.07,75694.5,118.6,0.26418,0.00068,5.06444]
[1777522813974,31.07,75694.5,118.6,0.26418,0.00068,5.06444]
[1777522814484,31.07,75688.51,118.6,0.26014,0.00067,5.02423]
[1777522815026,31.07,75688.51,118.6,0.26014,0.00067,5.02423]
[1777522815431,31.07,75688.51,118.6,0.26014,0.00067,5.02423]
[1777522815529,31.07,75685.63,118.6,0.25822,0.00067,5.00482]
[1777522819466,31.08,75684.92,118.6,0.25776,0.00067,5.00016]
[1777522819573,31.08,75684.92,118.6,0.25776,0.00067,5.00016]
[1777522820667,31.08,75683.58,118.6,0.25687,0.00067,4.99107]
[1777522820677,31.08,75678.69,118.6,0.25361,0.00067,4.95755]
[1777522825038,31.08,75678.07,118.6,0.25324,0.00066,4.9537]
[1777522825831,31.08,75678.86,118.6,0.25378,0.00067,4.95926]
[1777522828588,31.09,75676.84,118.6,0.25244,0.00066,4.94533]
[1777522829831,31.09,75666.09,118.6,0.24536,0.00065,4.87032]
[1777522830604,31.09,75659.45,118.6,0.24103,0.00065,4.82333]
[1777522831611,31.09,75656.43,118.6,0.23859,0.00065,4.78549]
[1777522833197,31.09,75654.73,118.6,0.2375,0.00064,4.77339]
[1777522833881,31.09,75652.3,118.6,0.23595,0.00064,4.75605]
[1777522835639,31.09,75654.73,118.6,0.23753,0.00064,4.77371]
[1777522836758,31.09,75654.73,118.6,0.23753,0.00064,4.77371]
[1777522836992,31.09,75654.47,118.6,0.23737,0.00064,4.77195]
[1777522842688,31.1,75656.53,118.6,0.23875,0.00065,4.78726]
[1777522843804,31.1,75656.53,118.6,0.23875,0.00065,4.78726]
[1777522847806,31.1,75655.82,118.6,0.23832,0.00064,4.78251]
[1777522847901,31.11,75661.49,118.6,0.242,0.00065,4.82296]
[1777522848729,31.11,75667.41,118.6,0.24588,0.00066,4.86489]
[1777522850870,31.11,75671.66,118.6,0.24869,0.00066,4.89483]
[1777522851984,31.11,75671.17,118.6,0.24837,0.00066,4.89147]
[1777522852758,31.11,75671.74,118.6,0.24876,0.00066,4.89551]
[1777522853765,31.11,75673.83,118.6,0.25013,0.00066,4.91001]
[1777522859808,31.11,75672.88,118.6,0.24947,0.00066,4.90301]
[1777522860815,31.11,75668.86,118.6,0.24681,0.00066,4.87486]
[1777522861826,31.1,75665.41,118.6,0.24455,0.00065,4.85055]
[1777522863342,31.1,75664.69,118.6,0.24407,0.00065,4.84544]
[1777522863836,31.1,75658.36,118.6,0.23996,0.00065,4.80056]
[1777522865852,31.11,75656.27,118.6,0.23863,0.00065,4.78588]
[1777522866859,31.11,75659.68,118.6,0.24085,0.00065,4.81033]
[1777522867460,31.11,75659.68,118.6,0.24085,0.00065,4.81033]
[1777522867866,31.11,75659.34,118.6,0.24064,0.00065,4.80807]
[1777522872901,31.11,75657.51,118.6,0.23946,0.00065,4.79511]
[1777522876929,31.11,75652.03,118.6,0.23595,0.00064,4.75599]
[1777522877937,31.11,75649.93,118.6,0.2346,0.00064,4.74092]
[1777522883117,31.12,75649.91,118.6,0.23462,0.00064,4.74109]
[1777522884841,31.12,75642.81,118.6,0.23012,0.00063,4.6899]
[1777522885823,31.12,75638.6,118.6,0.22748,0.00063,4.65928]
[1777522886622,31.12,75635.86,118.6,0.22577,0.00063,4.63933]
[1777522887622,31.12,75639.18,118.6,0.22786,0.00063,4.66374]
[1777522888008,31.12,75641.45,118.6,0.22929,0.00063,4.68029]
[1777522893043,31.13,75645.36,118.6,0.23133,0.00064,4.69297]
[1777522894051,31.14,75648.05,118.6,0.23305,0.00064,4.71256]
[1777522897072,31.14,75645.65,118.6,0.23154,0.00064,4.69536]
[1777522902131,31.14,75646.97,118.6,0.23239,0.00064,4.70511]
[1777522902911,31.14,75660.66,118.6,0.2412,0.00065,4.80323]
[1777522903314,31.14,75674.34,118.6,0.25017,0.00066,4.89921]
[1777522904767,31.14,75674.34,118.6,0.25017,0.00066,4.89921]
[1777522904845,31.14,75674.23,118.6,0.25008,0.00066,4.89828]
[1777522905886,31.14,75679.47,118.6,0.25357,0.00067,4.93457]
[1777522906231,31.14,75684.64,118.6,0.25703,0.00067,4.96999]
[1777522908859,31.14,75682.67,118.6,0.2557,0.00067,4.95647]
[1777522914524,31.14,75682.01,118.6,0.25525,0.00067,4.95191]
[1777522917212,31.14,75685.16,118.6,0.25736,0.00067,4.97339]
[1777522919886,31.13,75687.64,118.6,0.25902,0.00067,4.99018]
[1777522921890,31.13,75684.89,118.6,0.25716,0.00067,4.97137]
[1777522924261,31.13,75687.22,118.6,0.25872,0.00067,4.98714]
[1777522926589,31.13,75689.67,118.6,0.26037,0.00068,5.00364]
[1777522927282,31.13,75687.3,118.6,0.25876,0.00067,4.98752]
[1777522928289,31.13,75680.52,118.6,0.2542,0.00067,4.94113]
[1777522929296,31.13,75676.37,118.6,0.25143,0.00066,4.9124]
[1777522931309,31.13,75679.64,118.6,0.25361,0.00067,4.93504]
[1777522936345,31.13,75678.98,118.6,0.25317,0.00067,4.93052]
[1777522941380,31.13,75680.49,118.6,0.25419,0.00067,4.94097]
[1777522942740,31.13,75683.1,118.6,0.25593,0.00067,4.95887]
[1777522943394,31.13,75686.07,118.6,0.25793,0.00067,4.97913]
[1777522944917,31.13,75689.1,118.6,0.25997,0.00068,4.99967]
[1777522948428,31.12,75685.93,118.6,0.25781,0.00067,4.97792]
[1777522951450,31.12,75682.49,118.6,0.255,0.00067,4.93797]
[1777522955478,31.12,75686.05,118.6,0.25739,0.00067,4.96231]
[1777522960515,31.12,75687.63,118.6,0.25844,0.00068,4.9729]
[1777522962529,31.12,75689.63,118.6,0.25978,0.00068,4.9864]
[1777522967564,31.11,75689.41,118.6,0.25959,0.00068,4.98443]
[1777522972599,31.1,75687.85,118.6,0.25847,0.00068,4.97324]
[1777522976627,31.1,75684.02,118.6,0.25584,0.00067,4.94663]
[1777522981662,31.09,75682.92,118.6,0.25505,0.00067,4.93857]
[1777522986697,31.08,75683.45,118.6,0.25536,0.00067,4.94173]
[1777522988712,31.08,75685.86,118.6,0.25697,0.00067,4.95804]
[1777522989760,31.08,75688.27,118.6,0.25858,0.00068,4.97437]
[1777522994795,31.07,75686.47,118.6,0.2573,0.00068,4.96146]
[1777522998823,31.06,75690.37,118.6,0.25989,0.00068,4.98754]
[1777522999830,31.06,75688.45,118.6,0.25858,0.00068,4.97435]
[1777523000837,31.06,75685.51,118.6,0.25658,0.00067,4.95417]
[1777523005873,31.05,75685.47,118.6,0.25652,0.00067,4.95349]
[1777523006610,31.05,75685.47,118.6,0.25652,0.00067,4.95349]
[1777523006880,31.05,75686.09,118.6,0.25693,0.00068,4.95772]
[1777523010270,31.06,75685.91,118.6,0.25684,0.00067,4.95674]
[1777523010620,31.06,75685.91,118.6,0.25684,0.00067,4.95674]
[1777523010909,31.06,75684.65,118.6,0.25599,0.00067,4.94819]
[1777523011916,31.06,75677.03,118.6,0.25038,0.00067,4.87906]
[1777523013039,31.06,75674.58,118.6,0.24874,0.00067,4.86192]
[1777523014216,31.05,75674.03,118.6,0.24838,0.00066,4.85805]
[1777523014936,31.05,75672.04,118.6,0.24705,0.00066,4.84409]
[1777523019972,31.05,75672.13,118.6,0.24706,0.00066,4.84414]
[1777523025007,31.04,75672.72,118.6,0.24739,0.00066,4.8477]
[1777523029034,31.03,75663.74,118.6,0.24143,0.00066,4.78378]
[1777523029790,31.03,75663.74,118.6,0.24143,0.00066,4.78378]
[1777523030042,31.03,75657.87,118.6,0.23759,0.00065,4.74171]
[1777523030525,31.03,75657.87,118.6,0.23759,0.00065,4.74171]
[1777523035697,31.03,75657.86,118.6,0.23757,0.00065,4.74156]
[1777523037091,31.03,75653.97,118.6,0.23505,0.00065,4.71356]
[1777523039105,31.03,75651.27,118.6,0.23331,0.00064,4.69406]
[1777523044418,31.03,75652.02,118.6,0.23381,0.00064,4.69968]
[1777523044434,31.03,75649.01,118.6,0.23188,0.00064,4.6779]
[1777523047976,31.04,75651.06,118.6,0.23322,0.00064,4.69298]
[1777523049175,31.04,75653.13,118.6,0.23456,0.00064,4.708]
[1777523051035,31.04,75653.13,118.6,0.23456,0.00064,4.708]
[1777523051330,31.04,75660.59,118.6,0.2394,0.00065,4.76171]
[1777523052885,31.04,75660.59,118.6,0.2394,0.00065,4.76171]
[1777523052940,31.04,75669.38,118.6,0.24517,0.00066,4.82409]
[1777523055217,31.03,75675.41,118.6,0.24914,0.00067,4.86614]
[1777523057113,31.03,75678.3,118.6,0.25106,0.00067,4.88615]
[1777523062272,31.02,75679.53,118.6,0.25181,0.00067,4.89393]
[1777523064438,31.02,75677.59,118.6,0.25048,0.00067,4.88012]
[1777523064539,31.01,75674.55,118.6,0.24844,0.00067,4.85874]
[1777523066927,31.01,75676.56,118.6,0.24975,0.00067,4.87254]
[1777523067301,31.01,75678.85,118.6,0.25127,0.00067,4.88835]
[1777523071329,31.0,75678.11,118.6,0.25021,0.00067,4.86611]
[1777523076526,30.99,75677.11,118.6,0.24949,0.00067,4.85856]
[1777523079706,30.99,75674.9,118.6,0.24798,0.00067,4.84269]
[1777523083323,30.98,75676.99,118.6,0.24933,0.00067,4.85685]
[1777523088053,30.97,75668.14,118.6,0.24338,0.00066,4.79388]
[1777523088180,30.97,75668.14,118.6,0.24338,0.00066,4.79388]
[1777523088190,30.97,75668.14,118.6,0.24338,0.00066,4.79388]
[1777523088207,30.97,75668.14,118.6,0.24338,0.00066,4.79388]
[1777523088271,30.97,75668.14,118.6,0.24338,0.00066,4.79388]
[1777523088537,30.97,75668.14,118.6,0.24338,0.00066,4.79388]
[1777523088550,30.97,75668.14,118.6,0.24338,0.00066,4.79388]
[1777523088604,30.97,75650.76,118.6,0.23204,0.00064,4.66888]
[1777523089514,30.97,75650.76,118.6,0.23204,0.00064,4.66888]
[1777523089614,30.97,75646.77,118.6,0.22947,0.00064,4.63966]
[1777523090682,30.97,75646.77,118.6,0.22947,0.00064,4.63966]
[1777523091034,30.97,75644.74,118.6,0.22817,0.00064,4.62478]
[1777523091607,30.97,75641.78,118.6,0.22627,0.00064,4.60291]
[1777523093044,30.97,75644.71,118.6,0.22813,0.00064,4.62433]
[1777523095692,30.96,75645.5,118.6,0.22861,0.00064,4.62987]
[1777523095784,30.96,75645.84,118.6,0.22882,0.00064,4.63223]
[1777523096701,30.96,75645.84,118.6,0.22882,0.00064,4.63223]
[1777523096927,30.96,75645.83,118.6,0.22879,0.00064,4.63194]
[1777523097675,30.96,75653.62,118.6,0.23379,0.00065,4.68861]
[1777523098518,30.96,75655.91,118.6,0.23526,0.00065,4.70501]
[1777523101637,30.95,75655.9,118.6,0.23522,0.00065,4.70456]
[1777523101850,30.95,75655.9,118.6,0.23522,0.00065,4.70456]
[1777523101863,30.95,75655.9,118.6,0.23522,0.00065,4.70456]
[1777523101929,30.95,75656.3,118.6,0.23546,0.00065,4.70726]
[1777523102546,30.95,75658.71,118.6,0.23702,0.00065,4.72463]
[1777523103885,30.95,75658.71,118.6,0.23702,0.00065,4.72463]
[1777523103988,30.95,75658.71,118.6,0.23702,0.00065,4.72463]
[1777523104230,30.95,75657.78,118.6,0.23642,0.00065,4.71789]
[1777523104704,30.95,75657.78,118.6,0.23642,0.00065,4.71789]
[1777523104827,30.95,75657.78,118.6,0.23642,0.00065,4.71789]
[1777523104888,30.95,75653.41,118.6,0.23358,0.00065,4.68625]
[1777523105567,30.95,75645.59,118.6,0.22855,0.00064,4.62915]
[1777523106648,30.95,75647.69,118.6,0.22989,0.00064,4.64454]
[1777523107499,30.95,75647.69,118.6,0.22989,0.00064,4.64454]
[1777523107850,30.95,75653.63,118.6,0.23372,0.00065,4.68781]
[1777523108575,30.95,75653.63,118.6,0.23372,0.00065,4.68781]
[1777523108758,30.95,75656.25,118.6,0.2354,0.00065,4.70661]
[1777523109585,30.95,75656.25,118.6,0.2354,0.00065,4.70661]
[1777523109846,30.95,75656.25,118.6,0.2354,0.00065,4.70661]
[1777523109983,30.94,75661.58,118.6,0.23886,0.00065,4.74487]
[1777523110602,30.94,75670.08,118.6,0.24446,0.00066,4.80543]
[1777523112923,30.94,75676.04,118.6,0.24841,0.00067,4.84723]
[1777523113195,30.94,75676.04,118.6,0.24841,0.00067,4.84723]
[1777523117771,30.93,75674.28,118.6,0.24717,0.00067,4.83423]
[1777523119856,30.93,75674.9,118.6,0.24756,0.00067,4.83831]
[1777523121683,30.92,75671.36,118.6,0.24516,0.00066,4.81287]
[1777523122690,30.92,75669.27,118.6,0.24376,0.00066,4.79793]
[1777523124542,30.92,75669.62,118.6,0.24398,0.00066,4.80031]
[1777523124822,30.92,75669.62,118.6,0.24398,0.00066,4.80031]
[1777523129955,30.91,75669.58,118.6,0.2439,0.00066,4.79948]
[1777523130747,30.91,75674.68,118.6,0.24727,0.00067,4.83534]
[1777523131196,30.91,75674.68,118.6,0.24727,0.00067,4.83534]
[1777523131218,30.91,75674.68,118.6,0.24727,0.00067,4.83534]
[1777523131985,30.91,75678.77,118.6,0.24949,0.00067,4.84739]
[1777523133663,30.91,75678.21,118.6,0.24911,0.00067,4.8434]
[1777523133769,30.9,75677.92,118.6,0.24891,0.00067,4.84132]
[1777523135951,30.9,75676.98,118.6,0.24827,0.00067,4.83456]
[1777523136040,30.9,75673.5,118.6,0.24592,0.00067,4.80988]
[1777523136249,30.9,75673.5,118.6,0.24592,0.00067,4.80988]
[1777523136890,30.9,75673.5,118.6,0.24592,0.00067,4.80988]
[1777523136943,30.9,75672.8,118.6,0.24544,0.00067,4.8048]
[1777523138816,30.9,75673.15,118.6,0.24568,0.00067,4.80727]
[1777523138895,30.9,75673.15,118.6,0.24568,0.00067,4.80727]
[1777523141893,30.9,75674.16,118.6,0.24635,0.00067,4.81436]
[1777523141962,30.9,75675.07,118.6,0.24695,0.00067,4.82077]
[1777523147866,30.89,75674.0,118.6,0.24616,0.00067,4.81243]
[1777523152685,30.88,75674.37,118.6,0.24636,0.00067,4.81454]
[1777523152902,30.88,75671.14,118.6,0.24419,0.00067,4.79152]
[1777523153909,30.88,75669.18,118.6,0.24288,0.00066,4.77747]
[1777523155441,30.88,75669.43,118.6,0.24304,0.00066,4.77916]
[1777523160907,30.87,75669.7,118.6,0.24318,0.00066,4.7807]
[1777523161333,30.87,75669.74,118.6,0.24319,0.00066,4.7808]
[1777523161558,30.87,75669.74,118.6,0.24319,0.00066,4.7808]
[1777523161982,30.87,75669.74,118.6,0.24319,0.00066,4.7808]
[1777523162020,30.87,75663.39,118.6,0.23898,0.00066,4.73525]
[1777523162971,30.87,75666.65,118.6,0.24113,0.00066,4.75859]
[1777523165993,30.86,75661.53,118.6,0.23774,0.00066,4.72158]
[1777523171029,30.86,75663.95,118.6,0.23931,0.00066,4.73883]
[1777523176064,30.86,75661.48,118.6,0.23767,0.00066,4.72081]
[1777523179086,30.86,75663.84,118.6,0.23921,0.00066,4.7377]
[1777523180562,30.86,75664.18,118.6,0.23943,0.00066,4.74009]
[1777523181099,30.86,75667.98,118.6,0.24193,0.00066,4.76728]
[1777523183113,30.85,75672.12,118.6,0.24467,0.00067,4.7966]
[1777523189155,30.84,75672.27,118.6,0.24471,0.00067,4.797]
[1777523190469,30.84,75672.74,118.6,0.24501,0.00067,4.80023]
[1777523193657,30.84,75675.1,118.6,0.24604,0.00067,4.8]
[1777523194191,30.84,75668.31,118.6,0.2415,0.00066,4.75154]
[1777523195198,30.84,75665.04,118.6,0.23932,0.00066,4.72795]
[1777523197534,30.83,75666.3,118.6,0.24015,0.00066,4.7369]
[1777523198219,30.83,75675.0,118.6,0.24594,0.00067,4.79891]
[1777523198617,30.83,75675.0,118.6,0.24594,0.00067,4.79891]
[1777523200730,30.83,75674.19,118.6,0.24538,0.00067,4.79301]
[1777523206281,30.82,75671.72,118.6,0.24367,0.00067,4.77484]
[1777523207956,30.82,75671.72,118.6,0.24367,0.00067,4.77484]
[1777523215343,30.81,75674.34,118.6,0.24534,0.00067,4.7926]
[1777523218909,30.81,75673.99,118.6,0.24508,0.00067,4.78979]
[1777523219333,30.81,75673.94,118.6,0.24503,0.00067,4.78933]
[1777523220155,30.8,75667.23,118.6,0.24055,0.00066,4.74129]
[1777523220385,30.8,75667.23,118.6,0.24055,0.00066,4.74129]
[1777523220926,30.8,75662.88,118.6,0.23767,0.00066,4.70989]
[1777523222393,30.8,75660.61,118.6,0.23617,0.00066,4.69343]
[1777523225179,30.8,75660.94,118.6,0.23639,0.00066,4.69582]
[1777523225414,30.8,75664.73,118.6,0.23889,0.00066,4.7232]
[1777523228678,30.8,75665.53,118.6,0.23941,0.00066,4.72889]
[1777523229873,30.8,75669.52,118.6,0.24205,0.00067,4.75745]
[1777523235484,30.8,75669.3,118.6,0.24186,0.00067,4.75544]
[1777523238523,30.79,75668.12,118.6,0.24107,0.00066,4.74685]
[1777523239511,30.79,75663.35,118.6,0.2379,0.00066,4.71238]
[1777523244547,30.79,75661.3,118.6,0.23654,0.00066,4.69747]
[1777523249582,30.79,75662.83,118.6,0.23755,0.00066,4.70854]
[1777523252603,30.79,75662.36,118.6,0.23671,0.00066,4.68832]
[1777523254617,30.79,75664.49,118.6,0.23811,0.00066,4.70372]
[1777523259513,30.79,75664.43,118.6,0.23807,0.00066,4.70322]
[1777523259652,30.79,75665.49,118.6,0.23877,0.00066,4.71085]
[1777523264687,30.79,75664.1,118.6,0.23787,0.00066,4.70102]
[1777523265693,30.79,75659.86,118.6,0.23508,0.00066,4.67034]
[1777523270729,30.8,75663.23,118.6,0.23733,0.00066,4.69515]
[1777523275763,30.8,75662.91,118.6,0.23715,0.00066,4.69313]
[1777523281068,30.8,75663.93,118.6,0.23784,0.00066,4.70074]
[1777523281166,30.8,75664.5,118.6,0.23822,0.00066,4.7049]
[1777523286842,30.8,75663.21,118.6,0.23736,0.00066,4.69548]
[1777523291876,30.8,75662.78,118.6,0.23707,0.00066,4.69233]
[1777523296911,30.8,75664.87,118.6,0.23845,0.00066,4.7074]
[1777523303712,30.8,75664.26,118.6,0.23804,0.00066,4.70291]
[1777523303962,30.8,75661.85,118.6,0.23644,0.00066,4.68541]
[1777523304969,30.8,75658.93,118.6,0.23452,0.00066,4.66421]
[1777523306928,30.8,75658.35,118.6,0.23415,0.00066,4.66001]
[1777523306983,30.8,75653.19,118.6,0.23078,0.00065,4.62232]
[1777523308182,30.8,75649.7,118.6,0.22852,0.00065,4.59672]
[1777523309983,30.8,75650.83,118.6,0.22926,0.00065,4.6051]
[1777523310007,30.8,75654.56,118.6,0.23169,0.00065,4.63253]
[1777523311011,30.8,75660.08,118.6,0.23477,0.00066,4.65602]
[1777523313025,30.8,75662.03,118.6,0.23606,0.00066,4.67022]
[1777523314031,30.8,75664.09,118.6,0.23742,0.00066,4.68514]
[1777523319046,30.8,75663.99,118.6,0.23736,0.00066,4.68438]
[1777523319764,30.8,75664.7,118.6,0.23782,0.00066,4.68951]
[1777523320074,30.8,75668.39,118.6,0.24027,0.00067,4.71609]
[1777523322281,30.8,75669.03,118.6,0.2407,0.00067,4.72064]
[1777523328130,30.8,75668.4,118.6,0.24025,0.00067,4.71581]
[1777523329766,30.8,75668.65,118.6,0.24041,0.00067,4.71757]
[1777523334857,30.8,75669.55,118.6,0.24099,0.00067,4.72384]
[1777523340303,30.79,75668.59,118.6,0.24034,0.00067,4.71676]
[1777523340424,30.79,75668.23,118.6,0.24009,0.00067,4.71413]
[1777523340634,30.79,75668.23,118.6,0.24009,0.00067,4.71413]
[1777523340688,30.79,75668.23,118.6,0.24009,0.00067,4.71413]
[1777523341261,30.79,75668.23,118.6,0.24009,0.00067,4.71413]
[1777523341415,30.79,75684.2,118.6,0.25085,0.00068,4.82752]
[1777523342231,30.79,75691.57,118.6,0.2559,0.00069,4.8788]
[1777523343238,30.79,75693.52,118.6,0.25723,0.00069,4.89218]
[1777523344773,30.79,75693.27,118.6,0.25705,0.00069,4.89035]
[1777523350287,30.78,75692.38,118.6,0.25638,0.00069,4.88366]
[1777523351249,30.78,75692.38,118.6,0.25638,0.00069,4.88366]
[1777523351294,30.78,75689.25,118.6,0.25422,0.00069,4.86187]
[1777523352366,30.78,75689.25,118.6,0.25422,0.00069,4.86187]
[1777523352593,30.78,75689.48,118.6,0.25437,0.00069,4.86339]
[1777523353046,30.78,75689.48,118.6,0.25437,0.00069,4.86339]
[1777523356329,30.78,75683.81,118.6,0.25046,0.00068,4.82351]
[1777523356617,30.78,75683.81,118.6,0.25046,0.00068,4.82351]
[1777523356683,30.78,75683.81,118.6,0.25046,0.00068,4.82351]
[1777523357751,30.77,75682.27,118.6,0.24941,0.00068,4.81265]
[1777523358343,30.77,75680.14,118.6,0.24796,0.00068,4.79761]
[1777523360357,30.77,75678.17,118.6,0.24663,0.00068,4.78365]
[1777523362171,30.77,75678.63,118.6,0.24694,0.00068,4.7869]
[1777523362277,30.77,75678.63,118.6,0.24694,0.00068,4.7869]
[1777523362371,30.77,75677.81,118.6,0.24638,0.00068,4.78109]
[1777523364283,30.77,75677.71,118.6,0.24629,0.00068,4.78015]
[1777523364385,30.77,75677.38,118.6,0.24605,0.00068,4.77757]
[1777523365018,30.77,75677.38,118.6,0.24605,0.00068,4.77757]
[1777523366716,30.76,75676.33,118.6,0.24527,0.00067,4.76942]
[1777523366720,30.76,75676.33,118.6,0.24527,0.00067,4.76942]
[1777523367406,30.75,75677.32,118.6,0.24591,0.00068,4.77612]
[1777523371434,30.74,75676.74,118.6,0.24488,0.00068,4.75401]
[1777523377130,30.72,75677.97,118.6,0.24559,0.00068,4.76156]
[1777523377135,30.72,75677.97,118.6,0.24559,0.00068,4.76156]
[1777523379902,30.71,75678.41,118.6,0.2458,0.00068,4.76376]
[1777523379982,30.7,75677.9,118.6,0.2454,0.00068,4.7595]
[1777523380744,30.7,75675.31,118.6,0.24361,0.00067,4.74068]
[1777523385786,30.68,75673.77,118.6,0.24246,0.00067,4.72841]
[1777523385878,30.68,75671.04,118.6,0.24059,0.00067,4.70846]
[1777523386692,30.67,75666.83,118.6,0.23775,0.00067,4.67772]
[1777523389954,30.67,75665.62,118.6,0.2369,0.00067,4.66843]
[1777523390174,30.67,75665.62,118.6,0.2369,0.00067,4.66843]
[1777523391390,30.66,75654.59,118.6,0.22957,0.00065,4.58709]
[1777523391574,30.66,75652.4,118.6,0.22813,0.00065,4.57073]
[1777523394595,30.65,75647.87,118.6,0.22515,0.00065,4.53663]
[1777523396785,30.65,75649.51,118.6,0.2262,0.00065,4.54872]
[1777523402651,30.64,75647.61,118.6,0.22489,0.00065,4.53372]
[1777523404665,30.64,75641.34,118.6,0.22084,0.00064,4.48657]
[1777523405672,30.64,75638.49,118.6,0.21901,0.00064,4.46507]
[1777523406617,30.64,75638.49,118.6,0.21901,0.00064,4.46507]
[1777523406621,30.64,75638.49,118.6,0.21901,0.00064,4.46507]
[1777523406680,30.64,75643.97,118.6,0.22252,0.00064,4.5062]
[1777523407685,30.64,75651.08,118.6,0.22711,0.00065,4.55914]
[1777523411714,30.63,75653.21,118.6,0.22845,0.00065,4.57438]
[1777523417026,30.62,75653.79,118.6,0.22877,0.00065,4.57806]
[1777523417272,30.62,75653.53,118.6,0.22859,0.00065,4.57597]
[1777523417756,30.62,75655.93,118.6,0.23016,0.00066,4.5937]
[1777523418763,30.62,75653.78,118.6,0.22875,0.00065,4.57776]
[1777523420266,30.62,75653.78,118.6,0.22875,0.00065,4.57776]
[1777523423322,30.62,75652.34,118.6,0.2278,0.00065,4.56702]
[1777523423581,30.62,75652.18,118.6,0.2277,0.00065,4.56582]
[1777523423582,30.62,75652.18,118.6,0.2277,0.00065,4.56582]
[1777523424358,30.62,75645.63,118.6,0.22344,0.00065,4.517]
[1777523424805,30.62,75639.49,118.6,0.21951,0.00064,4.47095]
[1777523430230,30.62,75640.22,118.6,0.22001,0.00064,4.47685]
[1777523430331,30.62,75642.47,118.6,0.22146,0.00064,4.49385]
[1777523431854,30.63,75639.02,118.6,0.21871,0.00064,4.45096]
[1777523432754,30.63,75639.02,118.6,0.21871,0.00064,4.45096]
[1777523432862,30.63,75639.14,118.6,0.2188,0.00064,4.45196]
[1777523434200,30.63,75635.44,118.6,0.21644,0.00064,4.42398]
[1777523434694,30.63,75635.44,118.6,0.21644,0.00064,4.42398]
[1777523435178,30.63,75635.44,118.6,0.21644,0.00064,4.42398]
[1777523435181,30.63,75635.44,118.6,0.21644,0.00064,4.42398]
[1777523435489,30.63,75631.54,118.6,0.21397,0.00063,4.3944]
[1777523436272,30.62,75626.83,118.6,0.211,0.00063,4.3584]
[1777523436890,30.62,75622.87,118.6,0.20852,0.00062,4.32804]
[1777523439609,30.62,75623.18,118.6,0.20871,0.00062,4.33034]
[1777523440252,30.62,75616.4,118.6,0.20452,0.00061,4.27821]
[1777523440816,30.62,75616.4,118.6,0.20452,0.00061,4.27821]
[1777523440926,30.62,75602.77,118.6,0.19624,0.0006,4.17265]
[1777523441929,30.62,75596.38,118.6,0.19244,0.00059,4.12281]
[1777523442523,30.62,75596.38,118.6,0.19244,0.00059,4.12281]
[1777523444427,30.64,75592.12,118.6,0.19004,0.00059,4.09099]
[1777523445661,30.65,75592.12,118.6,0.19012,0.00059,4.09205]
[1777523445948,30.65,75592.12,118.6,0.19012,0.00059,4.09205]
[1777523446249,30.65,75603.46,118.6,0.19686,0.0006,4.1806]
[1777523447210,30.65,75603.46,118.6,0.19686,0.0006,4.1806]
[1777523448980,30.65,75608.56,118.6,0.19993,0.00061,4.22014]
[1777523450540,30.65,75607.35,118.6,0.1992,0.0006,4.21071]
[1777523450994,30.65,75610.7,118.6,0.20122,0.00061,4.2366]
[1777523453455,30.65,75611.11,118.6,0.20147,0.00061,4.2397]
[1777523453477,30.65,75611.11,118.6,0.20147,0.00061,4.2397]
[1777523454016,30.65,75607.97,118.6,0.19956,0.00061,4.21535]
[1777523455023,30.65,75601.4,118.6,0.19561,0.0006,4.16439]
[1777523456249,30.65,75595.67,118.6,0.19221,0.00059,4.11984]
[1777523460319,30.7,75595.31,118.6,0.19242,0.00059,4.12257]
[1777523460413,30.72,75592.54,118.6,0.19092,0.00059,4.10273]
[1777523461489,30.73,75587.81,118.6,0.18822,0.00058,4.06661]
[1777523462278,30.73,75580.42,118.6,0.18395,0.00057,4.00885]
[1777523463357,30.73,75573.97,118.6,0.18029,0.00057,3.95837]
[1777523464221,30.73,75566.68,118.6,0.1762,0.00056,3.90123]
[1777523464738,30.73,75566.68,118.6,0.1762,0.00056,3.90123]
[1777523465099,30.74,75558.41,118.6,0.17164,0.00055,3.8363]
[1777523466303,30.74,75558.41,118.6,0.17164,0.00055,3.8363]
[1777523466362,30.74,75561.24,118.6,0.17322,0.00055,3.85889]
[1777523468527,30.74,75563.51,118.6,0.17452,0.00056,3.87745]
[1777523471501,30.75,75563.66,118.6,0.17464,0.00056,3.87908]
[1777523471528,30.75,75563.36,118.6,0.17449,0.00056,3.87694]
[1777523474161,30.75,75567.86,118.6,0.17703,0.00056,3.9128]
[1777523476176,30.76,75564.72,118.6,0.17529,0.00056,3.88832]
[1777523478189,30.76,75556.86,118.6,0.17097,0.00055,3.82662]
[1777523480203,30.76,75554.54,118.6,0.16974,0.00055,3.80878]
[1777523481217,30.77,75548.58,118.6,0.16652,0.00054,3.76194]
[1777523482246,30.77,75536.2,118.6,0.15995,0.00052,3.66418]
[1777523483466,30.77,75532.22,118.6,0.15789,0.00052,3.633]
[1777523484352,30.77,75537.72,118.6,0.16079,0.00053,3.67686]
[1777523485325,30.78,75527.8,118.6,0.15564,0.00052,3.59868]
[1777523487379,30.81,75526.2,118.6,0.15508,0.00051,3.59]
[1777523491290,30.91,75524.93,118.6,0.15524,0.00051,3.59233]
[1777523491714,30.91,75527.96,118.6,0.15624,0.00052,3.59908]
[1777523492289,30.92,75540.09,118.6,0.1626,0.00053,3.69496]
[1777523493658,30.95,75540.99,118.7,0.16335,0.00053,3.70614]
[1777523494303,30.95,75535.23,118.7,0.16033,0.00052,3.66107]
[1777523497537,30.96,75537.41,118.7,0.16151,0.00053,3.67867]
[1777523500345,30.96,75540.53,118.7,0.16318,0.00053,3.70362]
[1777523503367,30.96,75544.53,118.7,0.16533,0.00053,3.73531]
[1777523504373,30.96,75537.7,118.7,0.16171,0.00053,3.68168]
[1777523509373,30.97,75535.69,118.7,0.16069,0.00052,3.66636]
[1777523514444,30.98,75542.93,118.7,0.16457,0.00053,3.72407]
[1777523515452,30.98,75545.79,118.7,0.1661,0.00054,3.74661]
[1777523516459,30.98,75549.97,118.7,0.16835,0.00054,3.77947]
[1777523518171,30.98,75550.29,118.7,0.16852,0.00054,3.78198]
[1777523518473,30.98,75555.31,118.7,0.17125,0.00055,3.82135]
[1777523520567,30.98,75555.12,118.7,0.17116,0.00055,3.82003]
[1777523521494,30.98,75564.41,118.7,0.1763,0.00056,3.89313]
[1777523523508,30.98,75557.19,118.7,0.17232,0.00055,3.83676]
[1777523526529,30.99,75554.95,118.7,0.17113,0.00055,3.81967]
[1777523527234,30.99,75554.95,118.7,0.17113,0.00055,3.81967]
[1777523527536,30.99,75550.62,118.7,0.16879,0.00054,3.78587]
[1777523528543,30.99,75546.7,118.7,0.16669,0.00054,3.75529]
[1777523528731,30.99,75546.7,118.7,0.16669,0.00054,3.75529]
[1777523529550,30.99,75543.39,118.7,0.16494,0.00053,3.72952]
[1777523531564,30.99,75536.93,118.7,0.16152,0.00053,3.67887]
[1777523532571,30.99,75534.58,118.7,0.1603,0.00052,3.66049]
[1777523535592,31.0,75539.28,118.7,0.1628,0.00053,3.69782]
[1777523537606,31.0,75535.53,118.7,0.16084,0.00052,3.6686]
[1777523541112,31.0,75533.2,118.7,0.15966,0.00052,3.65083]
[1777523542133,31.0,75528.06,118.7,0.157,0.00052,3.61064]
[1777523545865,31.01,75524.94,118.7,0.15546,0.00051,3.58707]
[1777523546831,31.01,75520.79,118.7,0.15336,0.00051,3.55476]
[1777523548184,31.01,75520.79,118.7,0.15336,0.00051,3.55476]
[1777523548397,31.02,75516.18,118.7,0.15105,0.0005,3.5189]
[1777523548667,31.02,75516.18,118.7,0.15105,0.0005,3.5189]
[1777523549175,31.02,75513.05,118.7,0.14949,0.0005,3.49449]
[1777523551446,31.02,75511.63,118.7,0.1488,0.0005,3.48375]
[1777523551546,31.02,75510.96,118.7,0.14791,0.0005,3.46137]
[1777523553880,31.07,75507.66,118.7,0.14664,0.00049,3.44124]
[1777523555230,31.07,75507.66,118.7,0.14664,0.00049,3.44124]
[1777523555374,31.09,75508.95,118.7,0.14741,0.00049,3.45343]
[1777523555752,31.09,75518.05,118.7,0.15198,0.0005,3.525]
[1777523556759,31.09,75523.79,118.7,0.15492,0.00051,3.57025]
[1777523560786,31.16,75519.76,118.7,0.15337,0.00051,3.54641]
[1777523563095,31.18,75518.49,118.7,0.15292,0.00051,3.53939]
[1777523563612,31.21,75517.74,118.7,0.15273,0.0005,3.53651]
[1777523565006,31.21,75518.28,118.7,0.15301,0.00051,3.54079]
[1777523567836,31.21,75524.1,118.7,0.15598,0.00051,3.58639]
[1777523568843,31.21,75521.73,118.7,0.15477,0.00051,3.56789]
[1777523569850,31.21,75519.31,118.7,0.15355,0.00051,3.54904]
[1777523571235,31.21,75516.66,118.7,0.15221,0.0005,3.52842]
[1777523572871,31.21,75512.95,118.7,0.15034,0.0005,3.49941]
[1777523577906,31.2,75513.01,118.7,0.15033,0.0005,3.49914]
[1777523580424,31.2,75512.5,118.7,0.15006,0.0005,3.49502]
[1777523580586,31.2,75517.49,118.7,0.15256,0.0005,3.53378]
[1777523581632,31.2,75526.61,118.7,0.15721,0.00051,3.60499]
[1777523582634,31.2,75533.63,118.7,0.16084,0.00052,3.65974]
[1777523583100,31.2,75529.83,118.7,0.15886,0.00052,3.62999]
[1777523584957,31.19,75524.62,118.7,0.15612,0.00051,3.58851]
[1777523587977,31.19,75521.9,118.7,0.15474,0.00051,3.56737]
[1777523593115,31.21,75519.92,118.7,0.15384,0.00051,3.5535]
[1777523599131,31.19,75519.99,118.7,0.15375,0.00051,3.55214]
[1777523599537,31.19,75515.67,118.7,0.15155,0.0005,3.51824]
[1777523603305,31.18,75521.58,118.7,0.1545,0.00051,3.56369]
[1777523604089,31.18,75524.81,118.7,0.15613,0.00051,3.58868]
[1777523609127,31.17,75523.86,118.7,0.15556,0.00051,3.58002]
[1777523612449,31.17,75523.58,118.7,0.1548,0.00051,3.55975]
[1777523612456,31.17,75523.58,118.7,0.1548,0.00051,3.55975]
[1777523612532,31.17,75525.02,118.7,0.15552,0.00051,3.57076]
[1777523613155,31.17,75527.45,118.7,0.15679,0.00052,3.58998]
[1777523614474,31.17,75527.45,118.7,0.15679,0.00052,3.58998]
[1777523619599,31.18,75526.3,118.7,0.15627,0.00051,3.58217]
[1777523621589,31.18,75519.68,118.7,0.15294,0.00051,3.53123]
[1777523621975,31.18,75519.68,118.7,0.15294,0.00051,3.53123]
[1777523622638,31.18,75519.68,118.7,0.15294,0.00051,3.53123]
[1777523622656,31.19,75514.98,118.7,0.15059,0.0005,3.49487]
[1777523623130,31.19,75514.98,118.7,0.15059,0.0005,3.49487]
[1777523623225,31.17,75510.34,118.7,0.14819,0.0005,3.45729]
[1777523623715,31.17,75510.34,118.7,0.14819,0.0005,3.45729]
[1777523624232,31.19,75504.37,118.7,0.14534,0.00049,3.41238]
[1777523625239,31.18,75500.58,118.7,0.14345,0.00049,3.38224]
[1777523625947,31.18,75500.58,118.7,0.14345,0.00049,3.38224]
[1777523627253,31.18,75497.29,118.7,0.14183,0.00048,3.35612]
[1777523629266,31.18,75499.57,118.7,0.14293,0.00048,3.37379]
[1777523633431,31.17,75499.04,118.7,0.14265,0.00048,3.36936]
[1777523633538,31.17,75501.38,118.7,0.14378,0.00049,3.38754]
[1777523634302,31.17,75503.9,118.7,0.14501,0.00049,3.40711]
[1777523636316,31.17,75506.29,118.7,0.14618,0.00049,3.42558]
[1777523638524,31.17,75505.68,118.7,0.14587,0.00049,3.42075]
[1777523638724,31.17,75505.55,118.7,0.1458,0.00049,3.41966]
[1777523639337,31.17,75508.51,118.7,0.14727,0.00049,3.44293]
[1777523640277,31.17,75508.51,118.7,0.14727,0.00049,3.44293]
[1777523640343,31.18,75509.29,118.7,0.14769,0.0005,3.44942]
[1777523640852,31.18,75509.29,118.7,0.14769,0.0005,3.44942]
[1777523642462,31.18,75508.19,118.7,0.14715,0.00049,3.44102]
[1777523642825,31.18,75506.26,118.7,0.1462,0.00049,3.42589]
[1777523643885,31.18,75504.5,118.7,0.14534,0.00049,3.41239]
[1777523646155,31.18,75503.47,118.7,0.14483,0.00049,3.40426]
[1777523646227,31.18,75503.47,118.7,0.14483,0.00049,3.40426]
[1777523646386,31.18,75500.92,118.7,0.14359,0.00049,3.38437]
[1777523650414,31.18,75498.25,118.7,0.14229,0.00048,3.36354]
[1777523655449,31.18,75499.15,118.7,0.14272,0.00048,3.3705]
[1777523659477,31.18,75501.69,118.7,0.14395,0.00049,3.39018]
[1777523664512,31.17,75502.18,118.7,0.14418,0.00049,3.39379]
[1777523665349,31.17,75502.18,118.7,0.14418,0.00049,3.39379]
[1777523665519,31.17,75505.04,118.7,0.14557,0.00049,3.416]
[1777523666889,31.17,75506.65,118.7,0.14636,0.00049,3.42846]
[1777523667254,31.17,75506.65,118.7,0.14636,0.00049,3.42846]
[1777523670211,31.17,75506.76,118.7,0.1464,0.00049,3.42907]
[1777523671010,31.17,75505.03,118.7,0.14554,0.00049,3.41551]
[1777523671560,31.17,75506.74,118.7,0.1458,0.00049,3.41143]
[1777523671915,31.17,75506.74,118.7,0.1458,0.00049,3.41143]
[1777523672519,31.17,75506.74,118.7,0.1458,0.00049,3.41143]
[1777523672520,31.17,75506.74,118.7,0.1458,0.00049,3.41143]
[1777523673575,31.18,75509.2,118.7,0.14708,0.00049,3.43149]
[1777523674581,31.18,75511.4,118.7,0.14819,0.0005,3.44905]
[1777523676596,31.19,75508.21,118.7,0.14666,0.00049,3.42502]
[1777523679617,31.2,75510.42,118.7,0.14784,0.0005,3.44353]
[1777523680624,31.2,75505.74,118.7,0.14556,0.00049,3.40752]
[1777523681630,31.21,75502.83,118.7,0.14416,0.00049,3.38537]
[1777523685254,31.22,75503.46,118.7,0.14456,0.00049,3.39171]
[1777523685260,31.22,75503.46,118.7,0.14456,0.00049,3.39171]
[1777523685658,31.22,75500.13,118.7,0.14297,0.00048,3.36634]
[1777523686664,31.22,75500.13,118.7,0.14297,0.00048,3.36634]
[1777523686676,31.23,75499.05,118.7,0.14246,0.00048,3.35819]
[1777523687306,31.23,75499.05,118.7,0.14246,0.00048,3.35819]
[1777523687427,31.23,75499.05,118.7,0.14246,0.00048,3.35819]
[1777523688227,31.23,75497.8,118.7,0.14186,0.00048,3.3485]
[1777523689687,31.23,75493.67,118.7,0.1399,0.00048,3.31682]
[1777523690694,31.23,75489.6,118.7,0.13796,0.00047,3.28534]
[1777523692708,31.24,75486.41,118.7,0.13652,0.00047,3.26173]
[1777523695729,31.25,75481.48,118.7,0.13431,0.00046,3.22517]
[1777523696394,31.25,75481.48,118.7,0.13431,0.00046,3.22517]
[1777523698750,31.28,75476.88,118.7,0.13242,0.00046,3.19369]
[1777523703000,31.35,75481.56,118.7,0.13511,0.00046,3.23843]
[1777523704793,31.35,75486.05,118.7,0.13722,0.00047,3.27312]
[1777523707814,31.35,75491.03,118.7,0.1396,0.00048,3.31184]
[1777523710834,31.35,75484.87,118.7,0.1367,0.00047,3.26458]
[1777523711842,31.35,75482.06,118.7,0.13539,0.00047,3.24302]
[1777523715870,31.36,75479.44,118.7,0.13421,0.00046,3.22348]
[1777523718764,31.36,75473.91,118.7,0.1317,0.00046,3.18163]
[1777523719062,31.36,75465.97,118.7,0.12812,0.00045,3.12122]
[1777523723925,31.44,75470.33,118.7,0.13069,0.00045,3.16456]
[1777523728961,31.47,75477.27,118.7,0.13407,0.00046,3.22109]
[1777523729968,31.47,75481.76,118.7,0.13616,0.00047,3.25562]
[1777523731982,31.47,75479.58,118.7,0.13457,0.00046,3.2216]
[1777523734253,31.48,75485.82,118.7,0.1375,0.00047,3.26972]
[1777523735008,31.48,75488.36,118.7,0.13871,0.00047,3.2893]
[1777523740041,31.48,75487.08,118.7,0.13813,0.00047,3.27986]
[1777523742055,31.48,75484.17,118.7,0.13677,0.00047,3.25773]
[1777523747518,31.49,75484.88,118.7,0.13713,0.00047,3.26359]
[1777523748097,31.49,75492.28,118.7,0.14064,0.00048,3.32057]
[1777523750112,31.49,75487.18,118.7,0.13822,0.00047,3.28145]
[1777523751119,31.49,75484.61,118.7,0.13702,0.00047,3.26182]
[1777523754639,31.49,75481.98,118.7,0.13581,0.00047,3.24201]
[1777523755147,31.49,75485.59,118.7,0.13751,0.00047,3.2698]
[1777523760182,31.49,75487.93,118.7,0.13864,0.00047,3.28816]
[1777523761189,31.5,75491.51,118.7,0.14034,0.00048,3.3157]
[1777523765217,31.5,75496.13,118.7,0.14255,0.00048,3.35128]
[1777523769216,31.5,75497.54,118.7,0.14323,0.00048,3.36205]
[1777523769245,31.5,75502.22,118.7,0.14549,0.00049,3.39805]
[1777523770820,31.5,75502.22,118.7,0.14549,0.00049,3.39805]
[1777523774004,31.5,75504.81,118.7,0.14677,0.00049,3.41819]
[1777523774787,31.5,75507.4,118.7,0.14804,0.00049,3.43805]
[1777523776706,31.49,75506.96,118.7,0.14781,0.00049,3.43453]
[1777523776715,31.49,75506.96,118.7,0.14781,0.00049,3.43453]
[1777523776959,31.49,75507.11,118.7,0.14788,0.00049,3.43556]
[1777523777301,31.49,75510.98,118.7,0.14979,0.0005,3.46529]
[1777523778475,31.49,75510.98,118.7,0.14979,0.0005,3.46529]
[1777523778677,31.49,75514.11,118.7,0.15136,0.0005,3.48957]
[1777523779314,31.49,75518.37,118.7,0.1535,0.00051,3.52255]
[1777523782336,31.49,75521.27,118.7,0.15498,0.00051,3.54503]
[1777523784245,31.49,75521.3,118.7,0.15499,0.00051,3.54526]
[1777523784248,31.49,75521.3,118.7,0.15499,0.00051,3.54526]
[1777523784351,31.49,75518.49,118.7,0.15357,0.00051,3.52355]
[1777523785357,31.5,75515.58,118.7,0.15212,0.0005,3.50134]
[1777523787371,31.5,75519.93,118.7,0.15435,0.00051,3.53553]
[1777523788379,31.5,75523.55,118.7,0.15621,0.00051,3.56374]
[1777523791399,31.51,75521.23,118.7,0.15448,0.00051,3.52876]
[1777523793413,31.51,75523.46,118.7,0.15565,0.00051,3.54646]
[1777523798448,31.52,75520.59,118.7,0.15426,0.00051,3.52541]
[1777523800503,31.53,75521.38,118.7,0.15468,0.00051,3.53176]
[1777523805041,31.54,75518.01,118.7,0.15305,0.0005,3.50704]
[1777523805188,31.54,75518.01,118.7,0.15305,0.0005,3.50704]
[1777523805497,31.54,75514.78,118.7,0.15145,0.0005,3.48241]
[1777523805998,31.54,75514.78,118.7,0.15145,0.0005,3.48241]
[1777523806335,31.54,75514.78,118.7,0.15145,0.0005,3.48241]
[1777523806606,31.54,75514.78,118.7,0.15145,0.0005,3.48241]
[1777523806613,31.54,75509.24,118.7,0.14871,0.0005,3.44002]
[1777523807491,31.54,75509.24,118.7,0.14871,0.0005,3.44002]
[1777523807511,31.54,75503.76,118.7,0.14602,0.00049,3.39792]
[1777523808624,31.54,75493.44,118.7,0.14102,0.00048,3.31854]
[1777523809776,31.54,75487.86,118.7,0.13837,0.00047,3.27579]
[1777523810831,31.54,75484.58,118.7,0.13683,0.00047,3.25076]
[1777523811831,31.54,75484.58,118.7,0.13683,0.00047,3.25076]
[1777523811836,31.54,75480.76,118.7,0.13506,0.00046,3.22168]
[1777523817581,31.55,75480.03,118.7,0.13478,0.00046,3.21707]
[1777523821609,31.56,75477.42,118.7,0.13361,0.00046,3.19784]
[1777523825866,31.56,75471.59,118.7,0.13099,0.00045,3.15422]
[1777523825964,31.56,75471.59,118.7,0.13099,0.00045,3.15422]
[1777523826653,31.56,75463.74,118.7,0.12748,0.00045,3.09494]
[1777523827659,31.57,75452.48,118.7,0.12254,0.00043,3.01035]
[1777523828834,31.6,75449.42,118.7,0.12149,0.00043,2.99195]
[1777523829000,31.6,75449.42,118.7,0.12149,0.00043,2.99195]
[1777523829673,31.64,75446.23,118.7,0.12039,0.00043,2.9729]
[1777523830680,31.68,75441.83,118.7,0.11881,0.00042,2.94516]
[1777523832100,31.72,75441.43,118.7,0.11896,0.00042,2.94764]
[1777523832896,31.72,75441.43,118.7,0.11896,0.00042,2.94764]
[1777523833382,31.76,75441.81,118.7,0.11943,0.00042,2.95584]
[1777523833894,31.8,75430.02,118.7,0.1148,0.00041,2.87387]
[1777523834879,31.85,75424.2,118.7,0.11279,0.00041,2.83759]
[1777523835547,31.85,75424.2,118.7,0.11279,0.00041,2.83759]
[1777523836723,31.95,75428.21,118.7,0.11518,0.00041,2.88052]
[1777523837730,32.0,75433.47,118.7,0.1177,0.00042,2.92532]
[1777523838614,32.0,75433.47,118.7,0.1177,0.00042,2.92532]
[1777523840777,32.13,75428.38,118.7,0.11651,0.00041,2.90401]
[1777523842765,32.21,75425.45,118.7,0.11595,0.00041,2.89407]
[1777523847799,32.43,75424.12,118.7,0.11697,0.00041,2.91203]
[1777523849814,32.51,75419.93,118.7,0.11586,0.0004,2.8923]
[1777523851828,32.6,75417.63,118.7,0.11498,0.0004,2.86951]
[1777523852702,32.6,75417.63,118.7,0.11498,0.0004,2.86951]
[1777523852865,32.64,75411.25,118.7,0.11275,0.0004,2.82935]
[1777523853843,32.67,75387.59,118.7,0.10379,0.00037,2.66494]
[1777523854672,32.67,75387.59,118.7,0.10379,0.00037,2.66494]
[1777523854677,32.67,75387.59,118.7,0.10379,0.00037,2.66494]
[1777523854914,32.67,75387.59,118.7,0.10379,0.00037,2.66494]
[1777523854850,32.71,75384.16,118.7,0.10284,0.00037,2.64698]
[1777523857212,32.83,75382.09,118.7,0.1029,0.00037,2.64803]
[1777523857872,32.89,75392.84,118.7,0.10734,0.00038,2.73068]
[1777523858879,32.95,75403.29,118.7,0.11178,0.00039,2.81179]
[1777523859886,33.01,75400.16,118.7,0.11098,0.00039,2.79713]
[1777523860061,33.01,75400.16,118.7,0.11098,0.00039,2.79713]
[1777523860893,33.01,75397.47,118.7,0.10997,0.00039,2.77884]
[1777523861899,33.01,75400.33,118.7,0.1111,0.00039,2.79932]
[1777523863737,33.02,75400.34,118.7,0.11112,0.00039,2.79978]
[1777523864566,33.02,75400.57,118.7,0.11123,0.00039,2.80177]
[1777523864924,33.02,75404.17,118.7,0.11266,0.00039,2.82751]
[1777523867942,33.03,75409.81,118.7,0.11494,0.0004,2.86842]
[1777523868949,33.03,75415.26,118.7,0.11714,0.0004,2.90744]
[1777523870588,33.04,75420.77,118.7,0.1194,0.00041,2.9472]
[1777523870963,33.04,75424.6,118.7,0.12097,0.00041,2.97461]
[1777523874721,33.04,75428.25,118.7,0.1225,0.00042,3.00121]
[1777523874990,33.04,75419.8,118.7,0.11902,0.00041,2.94069]
[1777523875998,33.05,75416.16,118.7,0.11759,0.0004,2.91539]
[1777523881034,33.05,75414.84,118.7,0.1171,0.0004,2.90688]
[1777523882041,33.05,75417.67,118.7,0.11826,0.00041,2.92721]
[1777523884055,33.06,75412.95,118.7,0.11638,0.0004,2.89399]
[1777523886069,33.06,75417.61,118.7,0.11828,0.00041,2.92755]
[1777523887549,33.06,75420.89,118.7,0.11963,0.00041,2.95132]
[1777523888083,33.06,75423.9,118.7,0.12087,0.00041,2.97298]
[1777523889089,33.07,75426.61,118.7,0.122,0.00041,2.99249]
[1777523894125,33.07,75425.31,118.7,0.12148,0.00041,2.98358]
[1777523899160,33.07,75427.37,118.7,0.12236,0.00041,2.99876]
[1777523901892,33.07,75430.97,118.7,0.12386,0.00042,3.02472]
[1777523902755,33.07,75430.97,118.7,0.12386,0.00042,3.02472]
[1777523902929,33.07,75434.61,118.7,0.12539,0.00042,3.05094]
[1777523903606,33.07,75438.82,118.7,0.12718,0.00043,3.0813]
[1777523905503,33.07,75440.2,118.7,0.12776,0.00043,3.09122]
[1777523905899,33.07,75440.2,118.7,0.12776,0.00043,3.09122]
[1777523905707,33.07,75441.93,118.7,0.1285,0.00043,3.10366]
[1777523906209,33.07,75442.03,118.7,0.12856,0.00043,3.10463]
[1777523907786,33.07,75442.03,118.7,0.12856,0.00043,3.10463]
[1777523907852,33.07,75442.03,118.7,0.12856,0.00043,3.10463]
[1777523908444,33.08,75441.28,118.7,0.12825,0.00043,3.09946]
[1777523908544,33.08,75443.9,118.7,0.12939,0.00043,3.11867]
[1777523912627,33.08,75445.47,118.7,0.1295,0.00043,3.11284]
[1777523912675,33.08,75447.94,118.7,0.13058,0.00043,3.13088]
[1777523916279,33.09,75454.39,118.7,0.13344,0.00044,3.17822]
[1777523921314,33.09,75455.07,118.7,0.13376,0.00044,3.18346]
[1777523922321,33.09,75455.07,118.7,0.13376,0.00044,3.18346]
[1777523923331,33.09,75442.83,118.7,0.12843,0.00043,3.09485]
[1777523928397,33.1,75438.84,118.7,0.12679,0.00043,3.06703]
[1777523933364,33.11,75437.32,118.7,0.1262,0.00042,3.05703]
[1777523935446,33.11,75440.0,118.7,0.12738,0.00043,3.07709]
[1777523940481,33.12,75441.54,118.7,0.1281,0.00043,3.0893]
[1777523944238,33.13,75441.92,118.7,0.1283,0.00043,3.09266]
[1777523944255,33.13,75441.92,118.7,0.1283,0.00043,3.09266]
[1777523944548,33.13,75434.83,118.7,0.1253,0.00042,3.04177]
[1777523945517,33.13,75431.07,118.7,0.12374,0.00042,3.01503]
[1777523946525,33.13,75428.19,118.7,0.12255,0.00042,2.99469]
[1777523948540,33.14,75433.48,118.7,0.1248,0.00042,3.03329]
[1777523949547,33.14,75438.12,118.7,0.12678,0.00043,3.06695]
[1777523950553,33.14,75440.83,118.7,0.12795,0.00043,3.08671]
[1777523951561,33.15,75437.26,118.7,0.12644,0.00042,3.06119]
[1777523953582,33.15,75441.39,118.7,0.12823,0.00043,3.09142]
[1777523958213,33.16,75443.39,118.7,0.12913,0.00043,3.10659]
[1777523962625,33.16,75443.2,118.7,0.12909,0.00043,3.10591]
[1777523964660,33.16,75446.16,118.7,0.1304,0.00043,3.12779]
[1777523969695,33.17,75441.61,118.7,0.12848,0.00043,3.09565]
[1777523971709,33.17,75439.54,118.7,0.12703,0.00043,3.06347]
[1777523973730,33.18,75439.47,118.7,0.12701,0.00043,3.06317]
[1777523974359,33.18,75438.59,118.7,0.12665,0.00043,3.05707]
[1777523976825,33.18,75438.69,118.7,0.12672,0.00043,3.05828]
[1777523976852,33.18,75439.5,118.7,0.12708,0.00043,3.06435]
[1777523977115,33.18,75439.5,118.7,0.12708,0.00043,3.06435]
[1777523977751,33.18,75437.4,118.7,0.12618,0.00042,3.0492]
[1777523981779,33.19,75433.72,118.7,0.12469,0.00042,3.02384]
[1777523984800,33.2,75436.17,118.7,0.12577,0.00042,3.04225]
[1777523986814,33.2,75439.35,118.7,0.12716,0.00043,3.06563]
[1777523987821,33.21,75442.01,118.7,0.12831,0.00043,3.085]
[1777523992856,33.21,75442.34,118.7,0.12851,0.00043,3.0884]
[1777523994999,33.22,75439.32,118.7,0.12724,0.00043,3.06707]
[1777523995323,33.22,75439.32,118.7,0.12724,0.00043,3.06707]
[1777523996050,33.22,75439.32,118.7,0.12724,0.00043,3.06707]
[1777523995882,33.22,75422.24,118.7,0.12012,0.00041,2.9451]
[1777523996361,33.22,75422.24,118.7,0.12012,0.00041,2.9451]
[1777523996887,33.22,75406.42,118.7,0.11377,0.00039,2.83329]
[1777523997300,33.22,75406.42,118.7,0.11377,0.00039,2.83329]
[1777523997643,33.22,75406.42,118.7,0.11377,0.00039,2.83329]
[1777523997894,33.22,75411.13,118.7,0.11565,0.0004,2.86676]
[1777524001870,33.23,75410.32,118.7,0.11541,0.0004,2.86257]
[1777524001922,33.24,75413.72,118.7,0.1168,0.0004,2.88709]
[1777524002254,33.24,75413.72,118.7,0.1168,0.0004,2.88709]
[1777524002929,33.24,75416.6,118.7,0.11799,0.0004,2.90795]
[1777524004075,33.24,75419.38,118.7,0.11912,0.00041,2.92783]
[1777524006595,33.25,75417.26,118.7,0.11828,0.0004,2.91307]
[1777524006603,33.25,75417.26,118.7,0.11828,0.0004,2.91307]
[1777524006963,33.25,75414.1,118.7,0.11701,0.0004,2.89085]
[1777524007970,33.25,75411.49,118.7,0.11599,0.0004,2.87285]
[1777524010991,33.26,75413.95,118.7,0.11706,0.0004,2.89161]
[1777524014013,33.27,75417.65,118.7,0.11863,0.00041,2.91909]
[1777524018041,33.29,75420.22,118.7,0.11976,0.00041,2.93887]
[1777524018456,33.29,75420.22,118.7,0.11976,0.00041,2.93887]
[1777524019048,33.31,75420.47,118.7,0.12007,0.00041,2.94426]
[1777524021062,33.32,75423.58,118.7,0.12139,0.00041,2.9671]
[1777524023076,33.38,75421.18,118.7,0.1208,0.00041,2.95695]
[1777524024083,33.38,75423.57,118.7,0.12181,0.00041,2.97424]
[1777524027931,33.39,75422.55,118.7,0.12145,0.00041,2.96802]
[1777524027940,33.39,75422.55,118.7,0.12145,0.00041,2.96802]
[1777524027942,33.39,75422.55,118.7,0.12145,0.00041,2.96802]
[1777524028111,33.39,75426.08,118.7,0.12292,0.00041,2.99342]
[1777524029118,33.39,75428.79,118.7,0.12407,0.00042,3.01304]
[1777524031104,33.39,75428.79,118.7,0.12407,0.00042,3.01304]
[1777524040195,33.42,75427.88,118.7,0.12327,0.00042,2.99203]
[1777524041166,33.42,75427.88,118.7,0.12327,0.00042,2.99203]
[1777524041245,33.42,75427.88,118.7,0.12327,0.00042,2.99203]
[1777524041688,33.42,75427.88,118.7,0.12327,0.00042,2.99203]
[1777524044223,33.43,75432.63,118.7,0.12533,0.00042,3.027]
[1777524046201,33.43,75433.98,118.7,0.12591,0.00042,3.03691]
[1777524049258,33.44,75428.93,118.7,0.12387,0.00042,3.00213]
[1777524052484,33.45,75429.18,118.7,0.124,0.00042,3.00446]
[1777524052546,33.45,75429.18,118.7,0.124,0.00042,3.00446]
[1777524056307,33.46,75433.11,118.7,0.12573,0.00042,3.03375]
[1777524057313,33.46,75436.29,118.7,0.12709,0.00042,3.05666]
[1777524060429,33.46,75437.15,118.7,0.12747,0.00042,3.06319]
[1777524061342,33.47,75443.98,118.7,0.13042,0.00043,3.11241]
[1777524062491,33.47,75443.98,118.7,0.13042,0.00043,3.11241]
[1777524062890,33.47,75443.98,118.7,0.13042,0.00043,3.11241]
[1777524062985,33.47,75447.89,118.7,0.13212,0.00044,3.14057]
[1777524064363,33.47,75442.77,118.7,0.12992,0.00043,3.10402]
[1777524066377,33.47,75440.31,118.7,0.12888,0.00043,3.08669]
[1777524069398,33.47,75434.08,118.7,0.12626,0.00042,3.04266]
[1777524071412,33.48,75436.76,118.7,0.12741,0.00042,3.06219]
[1777524072889,33.48,75436.76,118.7,0.12741,0.00042,3.06219]
[1777524072909,33.48,75436.76,118.7,0.12741,0.00042,3.06219]
[1777524072991,33.48,75433.25,118.7,0.12594,0.00042,3.03736]
[1777524077453,33.49,75437.29,118.7,0.12772,0.00043,3.06726]
[1777524082027,33.49,75429.01,118.7,0.12428,0.00042,3.00905]
[1777524082762,33.49,75429.01,118.7,0.12428,0.00042,3.00905]
[1777524082915,33.49,75429.01,118.7,0.12428,0.00042,3.00905]
[1777524088530,33.51,75426.23,118.7,0.12324,0.00041,2.99132]
[1777524092058,33.52,75426.47,118.7,0.12337,0.00041,2.9936]
[1777524092124,33.52,75426.0,118.7,0.12259,0.00041,2.97287]
[1777524095057,33.52,75425.68,118.7,0.1225,0.00041,2.9712]
[1777524097174,33.53,75428.77,118.7,0.12381,0.00042,2.99369]
[1777524097487,33.53,75428.71,118.7,0.12381,0.00042,2.99354]
[1777524097594,33.53,75431.1,118.7,0.12482,0.00042,3.01078]
[1777524098601,33.53,75435.49,118.7,0.12668,0.00042,3.04224]
[1777524103636,33.54,75432.08,118.7,0.12531,0.00042,3.01905]
[1777524107710,33.55,75430.81,118.7,0.12482,0.00042,3.01076]
[1777524112881,33.56,75428.29,118.7,0.12384,0.00042,2.9941]
[1777524112910,33.56,75425.31,118.7,0.12262,0.00041,2.97328]
[1777524113209,33.56,75425.31,118.7,0.12262,0.00041,2.97328]
[1777524118084,33.57,75423.56,118.7,0.12197,0.00041,2.96213]
[1777524123688,33.59,75426.22,118.7,0.12318,0.00041,2.98276]
[1777524129061,33.6,75425.08,118.7,0.12279,0.00041,2.97617]
[1777524134800,33.61,75425.33,118.7,0.123,0.00041,2.97968]
[1777524139888,33.63,75427.1,118.7,0.12383,0.00042,2.9939]
[1777524143668,33.63,75428.7,118.7,0.12454,0.00042,3.00602]
[1777524143748,33.63,75428.7,118.7,0.12454,0.00042,3.00602]
[1777524144808,33.64,75429.36,118.7,0.12483,0.00042,3.01094]
[1777524144813,33.64,75429.36,118.7,0.12483,0.00042,3.01094]
[1777524144814,33.64,75429.36,118.7,0.12483,0.00042,3.01094]
[1777524145930,33.64,75425.08,118.7,0.12308,0.00041,2.98116]
[1777524147943,33.65,75421.29,118.7,0.12156,0.00041,2.95502]
[1777524148246,33.65,75421.29,118.7,0.12156,0.00041,2.95502]
[1777524148381,33.65,75421.29,118.7,0.12156,0.00041,2.95502]
[1777524148951,33.65,75414.08,118.7,0.11865,0.0004,2.90469]
[1777524150175,33.65,75410.14,118.7,0.11709,0.0004,2.87749]
[1777524150965,33.65,75404.85,118.7,0.11501,0.00039,2.84101]
[1777524152200,33.66,75402.22,118.7,0.11342,0.00039,2.80563]
[1777524152468,33.66,75402.22,118.7,0.11342,0.00039,2.80563]
[1777524153243,33.66,75402.22,118.7,0.11342,0.00039,2.80563]
[1777524152980,33.66,75394.71,118.7,0.11053,0.00038,2.75418]
[1777524153986,33.67,75389.29,118.7,0.10848,0.00038,2.71723]
[1777524155557,33.67,75389.36,118.7,0.10855,0.00038,2.71837]
[1777524160516,33.69,75387.77,118.7,0.10807,0.00038,2.70973]
[1777524161176,33.69,75391.89,118.7,0.10966,0.00038,2.73842]
[1777524162043,33.7,75400.42,118.7,0.11298,0.00039,2.7979]
[1777524164056,33.71,75402.77,118.7,0.11396,0.00039,2.81521]
[1777524170099,33.73,75401.18,118.7,0.11351,0.00039,2.80723]
[1777524175133,33.75,75401.67,118.7,0.11384,0.00039,2.81314]
[1777524176141,33.76,75397.77,118.7,0.11235,0.00039,2.78667]
[1777524177147,33.76,75394.01,118.7,0.11093,0.00038,2.76129]
[1777524179162,33.77,75399.8,118.7,0.11324,0.00039,2.80236]
[1777524180273,33.77,75408.64,118.7,0.11675,0.0004,2.86419]
[1777524180761,33.77,75408.64,118.7,0.11675,0.0004,2.86419]
[1777524180764,33.77,75408.64,118.7,0.11675,0.0004,2.86419]
[1777524180765,33.77,75408.64,118.7,0.11675,0.0004,2.86419]
[1777524181176,33.78,75415.48,118.7,0.11951,0.0004,2.91232]
[1777524182183,33.78,75418.24,118.7,0.12065,0.00041,2.932]
[1777524186728,33.79,75418.16,118.7,0.1207,0.00041,2.9328]
[1777524186735,33.79,75418.16,118.7,0.1207,0.00041,2.9328]
[1777524186757,33.79,75418.16,118.7,0.1207,0.00041,2.9328]
[1777524186785,33.79,75418.16,118.7,0.1207,0.00041,2.9328]
[1777524186798,33.79,75418.16,118.7,0.1207,0.00041,2.9328]
[1777524186825,33.79,75418.16,118.7,0.1207,0.00041,2.9328]
[1777524186831,33.79,75418.16,118.7,0.1207,0.00041,2.9328]
[1777524187217,33.79,75412.13,118.7,0.11828,0.0004,2.891]
[1777524187819,33.79,75412.13,118.7,0.11828,0.0004,2.891]
[1777524188754,33.8,75412.77,118.7,0.11856,0.0004,2.8958]
[1777524189204,33.8,75412.77,118.7,0.11856,0.0004,2.8958]
[1777524190659,33.8,75414.44,118.7,0.11928,0.0004,2.90824]
[1777524196281,33.82,75414.74,118.7,0.11953,0.0004,2.91257]
[1777524200456,33.83,75416.55,118.7,0.12033,0.00041,2.9263]
[1777524200576,33.83,75416.55,118.7,0.12033,0.00041,2.9263]
[1777524200673,33.84,75421.12,118.7,0.12223,0.00041,2.95898]
[1777524206350,33.85,75417.06,118.7,0.12066,0.00041,2.93196]
[1777524211941,33.86,75415.69,118.7,0.12018,0.00041,2.92369]
[1777524212393,33.87,75420.19,118.7,0.12145,0.00041,2.93809]
[1777524214407,33.87,75424.75,118.7,0.12336,0.00041,2.97069]
[1777524219555,33.88,75424.58,118.7,0.12337,0.00041,2.97089]
[1777524220449,33.89,75431.23,118.7,0.12617,0.00042,3.01813]
[1777524221940,33.89,75431.23,118.7,0.12617,0.00042,3.01813]
[1777524222041,33.89,75433.7,118.7,0.12722,0.00042,3.03573]
[1777524227498,33.9,75431.05,118.7,0.12617,0.00042,3.01815]
[1777524232532,33.91,75430.51,118.7,0.12601,0.00042,3.01536]
[1777524237568,33.91,75431.06,118.7,0.1263,0.00042,3.02023]
[1777524241933,33.92,75434.65,118.7,0.12786,0.00042,3.04624]
[1777524242885,33.92,75434.65,118.7,0.12786,0.00042,3.04624]
[1777524244677,33.92,75435.8,118.7,0.12836,0.00042,3.05465]
[1777524244765,33.93,75433.53,118.7,0.12741,0.00042,3.0388]
[1777524247638,33.93,75430.79,118.7,0.12629,0.00042,3.02004]
[1777524251666,33.94,75433.47,118.7,0.12746,0.00042,3.03963]
[1777524253680,33.94,75435.86,118.7,0.12849,0.00042,3.0568]
[1777524256694,33.94,75436.65,118.7,0.12884,0.00043,3.06264]
[1777524261736,33.95,75436.39,118.7,0.12878,0.00042,3.06161]
[1777524266889,33.95,75437.21,118.7,0.12916,0.00043,3.06792]
[1777524267881,33.95,75437.52,118.7,0.1293,0.00043,3.07023]
[1777524267893,33.95,75441.07,118.7,0.13083,0.00043,3.09541]
[1777524269185,33.95,75441.07,118.7,0.13083,0.00043,3.09541]
[1777524271168,33.96,75443.72,118.7,0.13198,0.00043,3.11429]
[1777524272884,33.96,75443.41,118.7,0.13124,0.00043,3.09428]
[1777524279995,33.96,75442.74,118.7,0.13098,0.00043,3.09007]
[1777524281877,33.96,75446.59,118.7,0.13266,0.00043,3.11754]
[1777524282887,33.96,75450.02,118.7,0.13416,0.00044,3.14188]
[1777524286545,33.96,75450.38,118.7,0.13432,0.00044,3.14448]
[1777524287919,33.96,75453.02,118.7,0.13548,0.00044,3.16323]
[1777524290940,33.96,75455.25,118.7,0.13647,0.00044,3.17902]
[1777524291921,33.96,75455.25,118.7,0.13647,0.00044,3.17902]
[1777524292954,33.96,75458.07,118.7,0.13772,0.00045,3.19899]
[1777524293628,33.96,75458.07,118.7,0.13772,0.00045,3.19899]
[1777524295157,33.96,75459.52,118.7,0.13836,0.00045,3.20924]
[1777524295562,33.96,75461.65,118.7,0.13931,0.00045,3.22432]
[1777524295978,33.96,75461.65,118.7,0.13931,0.00045,3.22432]
[1777524296259,33.96,75425.9,118.7,0.12387,0.00041,2.97173]
[1777524296483,33.96,75425.9,118.7,0.12387,0.00041,2.97173]
[1777524296553,33.96,75425.9,118.7,0.12387,0.00041,2.97173]
[1777524297273,33.96,75425.9,118.7,0.12387,0.00041,2.97173]
[1777524297374,33.96,75391.65,118.7,0.11023,0.00038,2.73461]
[1777524298305,33.96,75391.65,118.7,0.11023,0.00038,2.73461]
[1777524298379,33.97,75390.86,118.7,0.10995,0.00038,2.72972]
[1777524299362,33.97,75390.86,118.7,0.10995,0.00038,2.72972]
[1777524299428,33.97,75390.86,118.7,0.10995,0.00038,2.72972]
[1777524301494,33.98,75389.96,118.7,0.10972,0.00038,2.72545]
[1777524302139,33.98,75389.96,118.7,0.10972,0.00038,2.72545]
[1777524302296,33.98,75389.96,118.7,0.10972,0.00038,2.72545]
[1777524303257,33.99,75389.82,118.7,0.1097,0.00038,2.72512]
[1777524303259,33.99,75389.82,118.7,0.1097,0.00038,2.72512]
[1777524303270,33.99,75398.23,118.7,0.11296,0.00039,2.78328]
[1777524304125,34.0,75401.17,118.7,0.11414,0.00039,2.80402]
[1777524305193,34.0,75401.17,118.7,0.11414,0.00039,2.80402]
[1777524305481,34.0,75402.59,118.7,0.11473,0.00039,2.81429]
[1777524306140,34.0,75406.51,118.7,0.1163,0.0004,2.84181]
[1777524308392,34.01,75412.88,118.7,0.11889,0.0004,2.88677]
[1777524309039,34.01,75412.88,118.7,0.11889,0.0004,2.88677]
[1777524309161,34.01,75421.53,118.7,0.12243,0.00041,2.94731]
[1777524310144,34.01,75421.53,118.7,0.12243,0.00041,2.94731]
[1777524310204,34.01,75421.53,118.7,0.12243,0.00041,2.94731]
[1777524310240,34.02,75427.59,118.7,0.12495,0.00042,2.98994]
[1777524311817,34.02,75425.69,118.7,0.12418,0.00041,2.97687]
[1777524312185,34.02,75430.59,118.7,0.12623,0.00042,3.01142]
[1777524315828,34.03,75431.87,118.7,0.1268,0.00042,3.02094]
[1777524316439,34.03,75436.65,118.7,0.12884,0.00043,3.0547]
[1777524317220,34.03,75443.66,118.7,0.13185,0.00043,3.10422]
[1777524318227,34.03,75449.8,118.7,0.13452,0.00044,3.14767]
[1777524318514,34.03,75449.8,118.7,0.13452,0.00044,3.14767]
[1777524319234,34.03,75455.06,118.7,0.13684,0.00044,3.18493]
[1777524320241,34.03,75457.74,118.7,0.13803,0.00045,3.20389]
[1777524321305,34.03,75457.74,118.7,0.13803,0.00045,3.20389]
[1777524321569,34.03,75457.91,118.7,0.1381,0.00045,3.20502]
[1777524322071,34.03,75457.91,118.7,0.1381,0.00045,3.20502]
[1777524322196,34.03,75457.91,118.7,0.1381,0.00045,3.20502]
[1777524323261,34.03,75451.78,118.7,0.13537,0.00044,3.16139]
[1777524328297,34.02,75453.37,118.7,0.13607,0.00044,3.17254]
[1777524330831,34.02,75455.23,118.7,0.13689,0.00044,3.18566]
[1777524336353,34.02,75459.06,118.7,0.13795,0.00045,3.19456]
[1777524339114,34.02,75460.24,118.7,0.13847,0.00045,3.20279]
[1777524341388,34.02,75464.8,118.7,0.14051,0.00045,3.23496]
[1777524341524,34.02,75464.8,118.7,0.14051,0.00045,3.23496]
[1777524342395,34.02,75467.28,118.7,0.14163,0.00045,3.25249]
[1777524345530,34.01,75468.74,118.7,0.14226,0.00046,3.26243]
[1777524346423,34.01,75479.41,118.7,0.14718,0.00047,3.33838]
[1777524347430,34.01,75483.18,118.7,0.14893,0.00047,3.36507]
[1777524348178,34.01,75483.18,118.7,0.14893,0.00047,3.36507]
[1777524348262,34.01,75483.18,118.7,0.14893,0.00047,3.36507]
[1777524348936,34.01,75483.65,118.7,0.14913,0.00047,3.36814]
[1777524350377,34.0,75485.0,118.7,0.14975,0.00047,3.3775]
[1777524350441,34.0,75485.0,118.7,0.14975,0.00047,3.3775]
[1777524350450,34.0,75488.96,118.7,0.1516,0.00048,3.40553]
[1777524351458,34.0,75494.27,118.7,0.15412,0.00048,3.44321]
[1777524352671,33.99,75495.6,118.7,0.15474,0.00048,3.45236]
[1777524353477,33.99,75495.6,118.7,0.15474,0.00048,3.45236]
[1777524353472,33.99,75498.61,118.7,0.15617,0.00049,3.47353]
[1777524354479,33.99,75492.09,118.7,0.153,0.00048,3.42642]
[1777524356493,33.98,75494.65,118.7,0.15418,0.00048,3.44404]
[1777524359337,33.98,75494.78,118.7,0.15422,0.00048,3.44459]
[1777524364549,33.95,75491.69,118.7,0.15256,0.00048,3.41994]
[1777524368577,33.94,75484.57,118.7,0.14909,0.00047,3.36755]
[1777524371703,33.94,75484.98,118.7,0.14924,0.00047,3.36994]
[1777524371802,33.93,75485.18,118.7,0.14932,0.00047,3.37109]
[1777524373183,33.93,75488.11,118.7,0.15067,0.00048,3.39156]
[1777524374168,33.93,75484.2,118.7,0.14881,0.00047,3.3633]
[1777524378442,33.92,75483.32,118.7,0.14836,0.00047,3.35652]
[1777524378496,33.92,75483.74,118.7,0.14853,0.00047,3.35906]
[1777524378649,33.92,75477.16,118.7,0.14545,0.00046,3.31194]
[1777524379656,33.92,75473.55,118.7,0.14377,0.00046,3.28591]
[1777524380806,33.92,75473.55,118.7,0.14377,0.00046,3.28591]
[1777524380837,33.92,75473.55,118.7,0.14377,0.00046,3.28591]
[1777524380855,33.92,75473.55,118.7,0.14377,0.00046,3.28591]
[1777524381892,33.91,75473.0,118.7,0.1435,0.00046,3.28181]
[1777524381915,33.91,75473.0,118.7,0.1435,0.00046,3.28181]
[1777524382098,33.91,75465.46,118.7,0.14005,0.00045,3.2278]
[1777524382681,33.91,75462.8,118.7,0.13884,0.00045,3.20873]
[1777524387717,33.91,75461.96,118.7,0.13845,0.00045,3.20244]
[1777524388685,33.91,75461.96,118.7,0.13845,0.00045,3.20244]
[1777524389731,33.91,75464.22,118.7,0.13946,0.00045,3.21843]
[1777524390738,33.91,75466.95,118.7,0.14069,0.00045,3.23782]
[1777524391524,33.91,75466.95,118.7,0.14069,0.00045,3.23782]
[1777524392172,33.91,75466.95,118.7,0.14069,0.00045,3.23782]
[1777524392273,33.9,75466.8,118.7,0.13998,0.00045,3.21843]
[1777524392748,33.9,75466.8,118.7,0.13998,0.00045,3.21843]
[1777524392750,33.9,75466.8,118.7,0.13998,0.00045,3.21843]
[1777524392832,33.9,75463.63,118.7,0.13855,0.00045,3.19583]
[1777524397490,33.9,75463.15,118.7,0.13832,0.00045,3.19227]
[1777524400126,33.9,75466.41,118.7,0.13978,0.00045,3.21533]
[1777524400732,33.9,75465.82,118.7,0.1395,0.00045,3.21096]
[1777524401392,33.9,75466.31,118.7,0.13971,0.00045,3.21413]
[1777524402415,33.9,75466.31,118.7,0.13971,0.00045,3.21413]
[1777524402495,33.89,75466.44,118.7,0.13974,0.00045,3.21473]
[1777524403741,33.89,75465.53,118.7,0.13933,0.00045,3.20824]
[1777524403741,33.89,75465.53,118.7,0.13933,0.00045,3.20824]
[1777524403829,33.89,75463.26,118.7,0.1383,0.00045,3.19199]
[1777524405843,33.89,75458.52,118.7,0.13614,0.00045,3.15763]
[1777524406584,33.89,75458.52,118.7,0.13614,0.00045,3.15763]
[1777524411552,33.88,75456.44,118.7,0.13514,0.00044,3.14164]
[1777524411886,33.88,75451.07,118.7,0.13276,0.00044,3.10326]
[1777524412816,33.88,75451.07,118.7,0.13276,0.00044,3.10326]
[1777524412878,33.88,75451.07,118.7,0.13276,0.00044,3.10326]
[1777524413251,33.87,75440.52,118.7,0.12818,0.00043,3.02833]
[1777524413848,33.87,75440.52,118.7,0.12818,0.00043,3.02833]
[1777524414247,33.87,75440.52,118.7,0.12818,0.00043,3.02833]
[1777524415028,33.87,75438.94,118.7,0.1275,0.00043,3.01711]
[1777524417584,33.87,75439.22,118.7,0.1276,0.00043,3.01889]
[1777524419419,33.87,75438.41,118.7,0.12726,0.00043,3.01317]
[1777524421366,33.87,75437.36,118.7,0.12681,0.00042,3.00566]
[1777524423365,33.87,75437.76,118.7,0.12697,0.00043,3.00837]
[1777524424679,33.87,75436.88,118.7,0.12659,0.00042,3.00207]
[1777524430016,33.87,75439.06,118.7,0.1275,0.00043,3.01716]
[1777524435173,33.86,75438.22,118.7,0.12713,0.00043,3.01102]
[1777524441271,33.86,75438.11,118.7,0.12706,0.00043,3.00992]
[1777524446468,33.86,75438.29,118.7,0.12712,0.00043,3.01093]
[1777524448143,33.86,75441.95,118.7,0.12868,0.00043,3.03661]
[1777524450157,33.86,75445.48,118.7,0.13019,0.00043,3.06142]
[1777524451164,33.86,75443.14,118.7,0.12855,0.00043,3.02672]
[1777524456199,33.85,75441.59,118.7,0.12785,0.00043,3.01525]
[1777524461234,33.85,75444.28,118.7,0.12899,0.00043,3.03398]
[1777524462241,33.85,75447.59,118.7,0.13042,0.00043,3.05732]
[1777524467276,33.84,75446.87,118.7,0.13007,0.00043,3.05165]
[1777524471304,33.84,75452.51,118.7,0.1325,0.00044,3.09118]
[1777524471892,33.84,75452.51,118.7,0.1325,0.00044,3.09118]
[1777524477346,33.83,75454.98,118.7,0.13352,0.00044,3.10764]
[1777524479056,33.83,75456.21,118.7,0.13406,0.00044,3.1162]
[1777524479360,33.83,75459.67,118.7,0.13558,0.00045,3.14064]
[1777524480367,33.82,75461.97,118.7,0.1366,0.00045,3.1568]
[1777524485420,33.81,75462.47,118.7,0.13674,0.00045,3.1591]
[1777524486415,33.81,75462.47,118.7,0.13674,0.00045,3.1591]
[1777524486428,33.81,75459.09,118.7,0.13521,0.00045,3.13475]
[1777524487498,33.81,75454.81,118.7,0.1333,0.00044,3.10405]
[1777524488442,33.81,75452.43,118.7,0.13224,0.00044,3.08694]
[1777524489332,33.81,75452.43,118.7,0.13224,0.00044,3.08694]
[1777524490459,33.8,75448.46,118.7,0.13049,0.00044,3.05845]
[1777524495495,33.8,75448.28,118.7,0.13037,0.00043,3.05657]
[1777524500530,33.79,75448.36,118.7,0.13037,0.00043,3.05654]
[1777524505565,33.79,75448.21,118.7,0.13027,0.00043,3.05489]
[1777524510600,33.78,75445.89,118.7,0.12923,0.00043,3.03788]
[1777524513620,33.78,75454.96,118.7,0.13255,0.00044,3.08389]
[1777524514627,33.78,75459.49,118.7,0.13455,0.00045,3.11599]
[1777524519663,33.77,75457.7,118.7,0.13369,0.00044,3.10224]
[1777524522684,33.77,75454.43,118.7,0.13221,0.00044,3.07841]
[1777524527718,33.76,75453.17,118.7,0.13161,0.00044,3.06873]
[1777524530742,33.76,75453.7,118.7,0.13182,0.00044,3.07221]
[1777524534767,33.75,75451.33,118.7,0.13074,0.00044,3.05461]
[1777524539802,33.75,75451.45,118.7,0.13075,0.00044,3.05484]
[1777524542823,33.74,75452.09,118.7,0.13102,0.00044,3.05915]
[1777524545845,33.74,75456.67,118.7,0.133,0.00044,3.09122]
[1777524548773,33.73,75457.34,118.7,0.13327,0.00044,3.09548]
[1777524548775,33.73,75457.34,118.7,0.13327,0.00044,3.09548]
[1777524548866,33.73,75460.09,118.7,0.13449,0.00045,3.1151]
[1777524551901,33.73,75461.83,118.7,0.13523,0.00045,3.12689]
[1777524554649,33.72,75457.85,118.7,0.13341,0.00044,3.09787]
[1777524554692,33.72,75457.85,118.7,0.13341,0.00044,3.09787]
[1777524554907,33.72,75455.37,118.7,0.13232,0.00044,3.08019]
[1777524555915,33.72,75451.99,118.7,0.13082,0.00044,3.05598]
[1777524560872,33.72,75451.06,118.7,0.13038,0.00044,3.04889]
[1777524563945,33.72,75451.3,118.7,0.13047,0.00044,3.05025]
[1777524569683,33.71,75450.94,118.7,0.13027,0.00044,3.04702]
[1777524571021,33.71,75447.12,118.7,0.12797,0.00043,3.00157]
[1777524576056,33.71,75446.98,118.7,0.12789,0.00043,3.00033]
[1777524581091,33.7,75446.78,118.7,0.12779,0.00043,2.99867]
[1777524586125,33.7,75449.35,118.7,0.12889,0.00043,3.01667]
[1777524587133,33.7,75451.9,118.7,0.13,0.00044,3.03472]
[1777524588140,33.7,75455.11,118.7,0.1314,0.00044,3.05747]
[1777524589147,33.7,75458.85,118.7,0.13305,0.00044,3.08401]
[1777524589724,33.7,75458.85,118.7,0.13305,0.00044,3.08401]
[1777524595191,33.69,75460.48,118.7,0.13372,0.00045,3.09466]
[1777524595730,33.69,75460.48,118.7,0.13372,0.00045,3.09466]
[1777524596198,33.69,75456.01,118.7,0.13172,0.00044,3.0626]
[1777524598211,33.69,75458.83,118.7,0.13295,0.00044,3.0824]
[1777524603248,33.68,75459.71,118.7,0.13329,0.00045,3.08786]
[1777524607276,33.67,75463.4,118.7,0.1349,0.00045,3.11356]
[1777524612311,33.66,75464.52,118.7,0.13534,0.00045,3.12059]
[1777524615332,33.66,75467.01,118.7,0.13642,0.00045,3.13779]
[1777524620367,33.65,75465.89,118.7,0.13585,0.00045,3.12864]
[1777524625402,33.64,75466.03,118.7,0.13584,0.00045,3.12858]
[1777524630437,33.63,75464.98,118.7,0.13529,0.00045,3.11981]
[1777524632451,33.62,75464.31,118.7,0.13433,0.00045,3.09637]
[1777524634466,33.62,75467.79,118.7,0.13587,0.00045,3.12093]
[1777524639500,33.61,75467.17,118.7,0.13553,0.00045,3.11543]
[1777524644536,33.6,75466.93,118.7,0.13536,0.00045,3.11272]
[1777524647556,33.6,75471.01,118.7,0.13717,0.00046,3.14141]
[1777524648564,33.6,75476.61,118.7,0.13973,0.00046,3.18145]
[1777524653598,33.58,75479.07,118.7,0.14078,0.00046,3.19771]
[1777524654290,33.58,75479.07,118.7,0.14078,0.00046,3.19771]
[1777524659640,33.57,75479.59,118.7,0.1409,0.00047,3.19962]
[1777524659798,33.57,75479.59,118.7,0.1409,0.00047,3.19962]
[1777524661894,33.56,75479.36,118.7,0.14075,0.00047,3.19735]
[1777524661898,33.56,75479.36,118.7,0.14075,0.00047,3.19735]
[1777524661975,33.56,75479.36,118.7,0.14075,0.00047,3.19735]
[1777524662662,33.56,75470.72,118.7,0.13675,0.00046,3.13483]
[1777524663266,33.56,75470.72,118.7,0.13675,0.00046,3.13483]
[1777524664804,33.55,75468.3,118.7,0.13562,0.00045,3.11701]
[1777524667102,33.55,75469.42,118.7,0.13611,0.00045,3.12466]
[1777524667497,33.55,75469.42,118.7,0.13611,0.00045,3.12466]
[1777524672743,33.54,75465.95,118.7,0.13446,0.00045,3.09847]
[1777524672810,33.54,75465.95,118.7,0.13446,0.00045,3.09847]
[1777524672812,33.54,75465.95,118.7,0.13446,0.00045,3.09847]
[1777524677936,33.53,75465.92,118.7,0.13439,0.00045,3.09735]
[1777524681795,33.53,75461.87,118.7,0.13253,0.00045,3.06767]
[1777524686831,33.52,75461.08,118.7,0.13213,0.00045,3.06135]
[1777524691865,33.52,75455.51,118.7,0.12899,0.00044,3.00264]
[1777524696901,33.51,75456.86,118.7,0.12957,0.00044,3.01198]
[1777524701673,33.51,75459.97,118.7,0.13092,0.00044,3.03389]
[1777524706971,33.51,75460.08,118.7,0.13095,0.00044,3.03422]
[1777524712007,33.5,75459.46,118.7,0.13064,0.00044,3.02932]
[1777524717042,33.5,75458.16,118.7,0.13004,0.00044,3.01965]
[1777524721070,33.5,75460.8,118.7,0.1312,0.00045,3.03826]
[1777524726105,33.49,75469.34,118.7,0.13501,0.00045,3.09908]
[1777524731140,33.48,75470.56,118.7,0.13551,0.00046,3.10697]
[1777524732110,33.48,75470.56,118.7,0.13551,0.00046,3.10697]
[1777524740204,33.47,75468.4,118.7,0.13442,0.00045,3.08985]
[1777524742219,33.47,75465.37,118.7,0.13303,0.00045,3.06774]
[1777524743284,33.47,75465.37,118.7,0.13303,0.00045,3.06774]
[1777524749268,33.46,75462.53,118.7,0.13171,0.00045,3.04655]
[1777524754303,33.46,75466.5,118.7,0.13282,0.00045,3.05617]
[1777524759338,33.45,75466.02,118.7,0.13256,0.00045,3.0521]
[1777524760344,33.45,75463.27,118.7,0.13132,0.00045,3.03224]
[1777524765380,33.44,75463.76,118.7,0.13151,0.00045,3.03527]
[1777524770414,33.44,75468.76,118.7,0.13373,0.00045,3.07072]
[1777524775450,33.43,75469.65,118.7,0.13409,0.00045,3.07639]
[1777524778470,33.43,75472.35,118.7,0.13529,0.00046,3.09538]
[1777524780143,33.43,75473.98,118.7,0.13601,0.00046,3.1068]
[1777524780334,33.43,75473.98,118.7,0.13601,0.00046,3.1068]
[1777524780825,33.43,75473.98,118.7,0.13601,0.00046,3.1068]
[1777524780485,33.43,75480.03,118.7,0.13881,0.00046,3.15049]
[1777524781492,33.43,75489.03,118.7,0.14302,0.00047,3.21546]
[1777524782500,33.42,75491.47,118.7,0.14417,0.00048,3.23292]
[1777524787537,33.4,75489.57,118.7,0.14313,0.00048,3.2171]
[1777524792574,33.39,75490.4,118.7,0.14342,0.00048,3.22147]
[1777524794400,33.39,75490.54,118.7,0.14346,0.00048,3.22216]
[1777524799622,33.37,75490.49,118.7,0.1433,0.00048,3.21981]
[1777524804657,33.35,75490.81,118.7,0.14335,0.00048,3.22049]
[1777524809691,33.34,75490.72,118.7,0.1432,0.00048,3.21824]
[1777524812712,33.33,75490.52,118.7,0.14239,0.00048,3.19737]
[1777524816276,33.32,75491.41,118.7,0.14276,0.00048,3.20293]
[1777524817748,33.32,75497.86,118.7,0.14581,0.00048,3.24926]
[1777524822782,33.3,75496.31,118.7,0.14495,0.00048,3.23617]
[1777524825354,33.29,75497.26,118.7,0.14536,0.00048,3.2424]
[1777524826601,33.29,75496.97,118.7,0.14519,0.00048,3.23993]
[1777524831788,33.27,75496.45,118.7,0.14482,0.00048,3.23436]
[1777524831845,33.27,75493.12,118.7,0.1432,0.00048,3.20975]
[1777524832651,33.27,75493.12,118.7,0.1432,0.00048,3.20975]
[1777524836881,33.26,75487.66,118.7,0.14051,0.00047,3.16847]
[1777524838895,33.25,75485.17,118.7,0.1393,0.00047,3.14986]
[1777524839658,33.25,75485.17,118.7,0.1393,0.00047,3.14986]
[1777524841280,33.25,75483.97,118.7,0.13871,0.00047,3.14067]
[1777524841557,33.25,75483.97,118.7,0.13871,0.00047,3.14067]
[1777524841916,33.25,75478.46,118.7,0.13613,0.00046,3.10045]
[1777524842923,33.25,75472.37,118.7,0.13332,0.00046,3.05617]
[1777524844346,33.24,75470.68,118.7,0.13254,0.00045,3.04384]
[1777524844937,33.24,75468.38,118.7,0.13148,0.00045,3.02685]
[1777524847959,33.23,75470.78,118.7,0.1325,0.00045,3.04314]
[1777524852994,33.22,75469.64,118.7,0.13187,0.00045,3.03306]
[1777524858030,33.2,75468.18,118.7,0.1311,0.00045,3.02079]
[1777524862057,33.19,75470.91,118.7,0.13225,0.00045,3.03916]
[1777524865643,33.18,75473.34,118.7,0.13326,0.00046,3.05529]
[1777524866086,33.18,75470.67,118.7,0.13205,0.00045,3.03595]
[1777524871120,33.16,75472.74,118.7,0.13223,0.00046,3.03074]
[1777524876155,33.15,75472.26,118.7,0.1319,0.00046,3.0255]
[1777524881191,33.13,75472.94,118.7,0.1321,0.00046,3.02872]
[1777524882929,33.12,75479.49,118.7,0.13506,0.00046,3.07552]
[1777524888239,33.11,75479.59,118.7,0.13498,0.00046,3.07424]
[1777524893935,33.09,75477.88,118.7,0.13409,0.00046,3.06024]
[1777524893957,33.09,75477.88,118.7,0.13409,0.00046,3.06024]
[1777524894031,33.09,75478.87,118.7,0.1345,0.00046,3.06666]
[1777524894601,33.09,75478.87,118.7,0.1345,0.00046,3.06666]
[1777524894633,33.09,75478.87,118.7,0.1345,0.00046,3.06666]
[1777524894733,33.09,75478.87,118.7,0.1345,0.00046,3.06666]
[1777524894950,33.09,75459.8,118.7,0.12588,0.00044,2.92863]
[1777524895947,33.09,75459.8,118.7,0.12588,0.00044,2.92863]
[1777524895964,33.09,75445.78,118.7,0.11981,0.00043,2.82828]
[1777524896109,33.09,75445.78,118.7,0.11981,0.00043,2.82828]
[1777524901899,33.1,75446.3,118.7,0.12009,0.00043,2.83303]
[1777524901997,33.1,75450.67,118.7,0.12198,0.00043,2.86444]
[1777524902281,33.1,75450.67,118.7,0.12198,0.00043,2.86444]
[1777524902945,33.1,75455.32,118.7,0.12401,0.00044,2.89791]
[1777524904341,33.1,75454.5,118.7,0.12365,0.00044,2.89202]
[1777524906596,33.1,75458.26,118.7,0.12532,0.00044,2.91938]
[1777524907752,33.1,75458.26,118.7,0.12532,0.00044,2.91938]
[1777524907754,33.1,75464.2,118.7,0.12796,0.00045,2.96231]
[1777524909396,33.1,75467.39,118.7,0.12939,0.00045,2.98536]
[1777524913424,33.1,75464.04,118.7,0.12789,0.00045,2.96115]
[1777524918459,33.1,75461.97,118.7,0.12697,0.00044,2.94639]
[1777524919466,33.1,75464.82,118.7,0.12825,0.00045,2.96701]
[1777524921480,33.1,75467.4,118.7,0.12941,0.00045,2.98567]
[1777524925508,33.1,75463.55,118.7,0.12768,0.00045,2.95778]
[1777524930546,33.11,75462.0,118.7,0.127,0.00044,2.94676]
[1777524935582,33.11,75465.14,118.7,0.12777,0.00045,2.95127]
[1777524940616,33.11,75460.17,118.7,0.12557,0.00044,2.91563]
[1777524945651,33.11,75457.89,118.7,0.12459,0.00044,2.89965]
[1777524949680,33.12,75460.69,118.7,0.12585,0.00044,2.9202]
[1777524954717,33.12,75459.64,118.7,0.12541,0.00044,2.91313]
[1777524959752,33.12,75458.99,118.7,0.12516,0.00044,2.90888]
[1777524964787,33.13,75459.04,118.7,0.1252,0.00044,2.90969]
[1777524967808,33.13,75462.17,118.7,0.1266,0.00044,2.93244]
[1777524971836,33.13,75464.45,118.7,0.12763,0.00045,2.94905]
[1777524976871,33.13,75464.54,118.7,0.12768,0.00045,2.94987]
[1777524981906,33.13,75466.08,118.7,0.12838,0.00045,2.9611]
[1777524987053,33.13,75466.19,118.7,0.12843,0.00045,2.96196]
[1777524987948,33.13,75463.85,118.7,0.12739,0.00045,2.9451]
[1777524988955,33.14,75455.63,118.7,0.12376,0.00044,2.88603]
[1777524989961,33.14,75446.67,118.7,0.11989,0.00043,2.82208]
[1777524991212,33.14,75446.31,118.7,0.11975,0.00043,2.81973]
[1777524997011,33.15,75448.59,118.7,0.12017,0.00043,2.81899]
[1777525001399,33.16,75449.24,118.7,0.1205,0.00043,2.82447]
[1777525001534,33.16,75449.24,118.7,0.1205,0.00043,2.82447]
[1777525004060,33.16,75451.66,118.7,0.12158,0.00043,2.84233]
[1777525006074,33.16,75449.39,118.7,0.12062,0.00043,2.8265]
[1777525007734,33.17,75448.1,118.7,0.12008,0.00043,2.81751]
[1777525013123,33.18,75442.94,118.7,0.11796,0.00042,2.7821]
[1777525016144,33.18,75439.02,118.7,0.11636,0.00042,2.75513]
[1777525021906,33.19,75440.0,118.7,0.11684,0.00042,2.76328]
[1777525022179,33.2,75437.82,118.7,0.11596,0.00042,2.74847]
[1777525023193,33.2,75442.13,118.7,0.11779,0.00042,2.77928]
[1777525024200,33.2,75445.49,118.7,0.11923,0.00043,2.8034]
[1777525028230,33.21,75450.28,118.7,0.12134,0.00043,2.83838]
[1777525033265,33.22,75449.11,118.7,0.12089,0.00043,2.83099]
[1777525038300,33.23,75448.59,118.7,0.12073,0.00043,2.82823]
[1777525040314,33.23,75451.3,118.7,0.12192,0.00043,2.84792]
[1777525045349,33.24,75454.07,118.7,0.12317,0.00044,2.86849]
[1777525050647,33.24,75452.77,118.7,0.12264,0.00043,2.85979]
[1777525052864,33.25,75457.32,118.7,0.12399,0.00044,2.87414]
[1777525056425,33.25,75468.26,118.7,0.12888,0.00045,2.95311]
[1777525061461,33.25,75468.82,118.7,0.12914,0.00045,2.95716]
[1777525066496,33.25,75467.46,118.7,0.12853,0.00045,2.94741]
[1777525071531,33.25,75470.62,118.7,0.12996,0.00045,2.97023]
[1777525075559,33.25,75473.48,118.7,0.13125,0.00046,2.9908]
[1777525080594,33.25,75475.81,118.7,0.1323,0.00046,3.00736]
[1777525086636,33.25,75475.15,118.7,0.13198,0.00046,3.00225]
[1777525091670,33.24,75474.83,118.7,0.13182,0.00046,2.99968]
[1777525096709,33.24,75477.14,118.7,0.13286,0.00046,3.01607]
[1777525099024,33.24,75479.32,118.7,0.13386,0.00046,3.03177]
[1777525099256,33.24,75480.93,118.7,0.13459,0.00046,3.04326]
[1777525099898,33.24,75480.93,118.7,0.13459,0.00046,3.04326]
[1777525099927,33.24,75484.95,118.7,0.13646,0.00047,3.07229]
[1777525100520,33.24,75484.95,118.7,0.13646,0.00047,3.07229]
[1777525105776,33.23,75480.62,118.7,0.13439,0.00046,3.04015]
[1777525107790,33.23,75477.09,118.7,0.13275,0.00046,3.01436]
[1777525111818,33.23,75476.41,118.7,0.13175,0.00046,2.99051]
[1777525116853,33.22,75474.38,118.7,0.13081,0.00046,2.97566]
[1777525120881,33.22,75477.24,118.7,0.13211,0.00046,2.99619]
[1777525125917,33.22,75478.61,118.7,0.13273,0.00046,3.00582]
[1777525129945,33.22,75475.04,118.7,0.13107,0.00046,2.97978]
[1777525130952,33.22,75472.14,118.7,0.12975,0.00045,2.95882]
[1777525131960,33.22,75467.42,118.7,0.12762,0.00045,2.92483]
[1777525132967,33.22,75464.79,118.7,0.12644,0.00045,2.90598]
[1777525135988,33.22,75461.47,118.7,0.12498,0.00044,2.88241]
[1777525138002,33.22,75458.3,118.7,0.1236,0.00044,2.85995]
[1777525139039,33.22,75458.3,118.7,0.1236,0.00044,2.85995]
[1777525143039,33.23,75462.72,118.7,0.12559,0.00044,2.89223]
[1777525144045,33.23,75465.33,118.7,0.12676,0.00045,2.91106]
[1777525149081,33.23,75465.4,118.7,0.12681,0.00045,2.91195]
[1777525154115,33.24,75464.66,118.7,0.12651,0.00045,2.907]
[1777525154588,33.24,75464.66,118.7,0.12651,0.00045,2.907]
[1777525158143,33.24,75461.75,118.7,0.12523,0.00044,2.88641]
[1777525163178,33.24,75460.64,118.7,0.12477,0.00044,2.879]
[1777525164920,33.24,75460.31,118.7,0.12464,0.00044,2.87675]
[1777525170228,33.25,75458.6,118.7,0.12393,0.00044,2.86526]
[1777525175047,33.25,75459.7,118.7,0.12379,0.00044,2.85513]
[1777525177277,33.26,75464.36,118.7,0.12588,0.00045,2.8889]
[1777525180298,33.26,75461.97,118.7,0.12484,0.00044,2.87209]
[1777525184326,33.27,75464.97,118.7,0.1262,0.00045,2.89403]
[1777525186340,33.27,75468.89,118.7,0.12797,0.00045,2.92232]
[1777525189360,33.27,75471.74,118.7,0.12926,0.00045,2.9429]
[1777525193388,33.27,75469.43,118.7,0.12822,0.00045,2.92638]
[1777525194396,33.27,75465.61,118.7,0.12651,0.00045,2.899]
[1777525195402,33.27,75460.87,118.7,0.12441,0.00044,2.86513]
[1777525200587,33.27,75460.32,118.7,0.1242,0.00044,2.86179]
[1777525203676,33.28,75463.08,118.7,0.12544,0.00044,2.88189]
[1777525205889,33.28,75459.24,118.7,0.12376,0.00044,2.85465]
[1777525207167,33.28,75459.24,118.7,0.12376,0.00044,2.85465]
[1777525207491,33.28,75456.85,118.7,0.12273,0.00044,2.83786]
[1777525208495,33.28,75463.87,118.7,0.12584,0.00044,2.88818]
[1777525210511,33.28,75457.87,118.7,0.1232,0.00044,2.84548]
[1777525211644,33.29,75451.42,118.7,0.1204,0.00043,2.79972]
[1777525212524,33.29,75449.17,118.7,0.11945,0.00043,2.78396]
[1777525214539,33.29,75454.78,118.7,0.1219,0.00044,2.82428]
[1777525217587,33.29,75454.47,118.7,0.12178,0.00043,2.82243]
[1777525217838,33.3,75450.93,118.7,0.12026,0.00043,2.79745]
[1777525223602,33.31,75452.2,118.7,0.12089,0.00043,2.80771]
[1777525227290,33.31,75446.68,118.7,0.11857,0.00043,2.76945]
[1777525227587,33.31,75446.68,118.7,0.11857,0.00043,2.76945]
[1777525227630,33.31,75442.0,118.7,0.11659,0.00042,2.7364]
[1777525232654,33.32,75445.3,118.7,0.1174,0.00042,2.74239]
[1777525232758,33.32,75445.3,118.7,0.1174,0.00042,2.74239]
[1777525234137,33.33,75457.05,118.7,0.12251,0.00044,2.82639]
[1777525239513,33.34,75458.54,118.7,0.1232,0.00044,2.83764]
[1777525244176,33.34,75463.45,118.7,0.12542,0.00044,2.87352]
[1777525245105,33.34,75470.2,118.7,0.12845,0.00045,2.92187]
[1777525248787,33.34,75472.4,118.7,0.12945,0.00045,2.9377]
[1777525253822,33.35,75469.43,118.7,0.12811,0.00045,2.91648]
[1777525257474,33.35,75469.35,118.7,0.12808,0.00045,2.91606]
[1777525258154,33.35,75476.41,118.7,0.13129,0.00046,2.9668]
[1777525259361,33.35,75476.41,118.7,0.13129,0.00046,2.9668]
[1777525259414,33.35,75480.31,118.7,0.13309,0.00046,2.99486]
[1777525262363,33.35,75481.94,118.7,0.13384,0.00046,3.00654]
[1777525262577,33.34,75481.56,118.7,0.13365,0.00046,3.00363]
[1777525262891,33.34,75488.04,118.7,0.13668,0.00047,3.05044]
[1777525263632,33.34,75488.04,118.7,0.13668,0.00047,3.05044]
[1777525266823,33.34,75491.33,118.7,0.13822,0.00048,3.07387]
[1777525270947,33.33,75494.47,118.7,0.13966,0.00048,3.09577]
[1777525275548,33.33,75494.26,118.7,0.1395,0.00048,3.09347]
[1777525279384,33.32,75496.38,118.7,0.14048,0.00048,3.10827]
[1777525282028,33.31,75501.45,118.7,0.14287,0.00049,3.14425]
[1777525283427,33.31,75506.28,118.7,0.1452,0.00049,3.17892]
[1777525285049,33.3,75509.24,118.7,0.14662,0.00049,3.19987]
[1777525289393,33.29,75510.82,118.7,0.14734,0.0005,3.21041]
[1777525292097,33.28,75516.61,118.7,0.14945,0.0005,3.23235]
[1777525293813,33.28,75516.49,118.7,0.14937,0.0005,3.23111]
[1777525293957,33.28,75516.49,118.7,0.14937,0.0005,3.23111]
[1777525294111,33.27,75513.26,118.7,0.14772,0.0005,3.20715]
[1777525295118,33.27,75508.03,118.7,0.14511,0.00049,3.16866]
[1777525296147,33.27,75508.03,118.7,0.14511,0.00049,3.16866]
[1777525296176,33.27,75512.04,118.7,0.14707,0.0005,3.19762]
[1777525296940,33.27,75512.04,118.7,0.14707,0.0005,3.19762]
[1777525298928,33.26,75515.19,118.7,0.1486,0.0005,3.21995]
[1777525299363,33.26,75515.19,118.7,0.1486,0.0005,3.21995]
[1777525303963,33.24,75515.69,118.7,0.14873,0.0005,3.22191]
[1777525304181,33.24,75518.07,118.7,0.14991,0.0005,3.23896]
[1777525307423,33.23,75519.63,118.7,0.15064,0.00051,3.2496]
[1777525308210,33.23,75524.09,118.7,0.15286,0.00051,3.28147]
[1777525308929,33.23,75524.09,118.7,0.15286,0.00051,3.28147]
[1777525311469,33.22,75526.85,118.7,0.15421,0.00051,3.30082]
[1777525311531,33.21,75527.64,118.7,0.15459,0.00052,3.30617]
[1777525311794,33.21,75527.64,118.7,0.15459,0.00052,3.30617]
[1777525311931,33.21,75527.64,118.7,0.15459,0.00052,3.30617]
[1777525312459,33.21,75536.69,118.7,0.15928,0.00053,3.37227]
[1777525313945,33.21,75537.01,118.7,0.15943,0.00053,3.37432]
[1777525315260,33.2,75529.06,118.7,0.15524,0.00052,3.31544]
[1777525315929,33.2,75529.06,118.7,0.15524,0.00052,3.31544]
[1777525316266,33.2,75520.52,118.7,0.15085,0.00051,3.25263]
[1777525317493,33.2,75511.4,118.7,0.14624,0.0005,3.1855]
[1777525318242,33.2,75511.4,118.7,0.14624,0.0005,3.1855]
[1777525318480,33.19,75506.06,118.7,0.14359,0.00049,3.14618]
[1777525318928,33.19,75506.06,118.7,0.14359,0.00049,3.14618]
[1777525320296,33.19,75512.78,118.7,0.14688,0.0005,3.19479]
[1777525320496,33.19,75512.78,118.7,0.14688,0.0005,3.19479]
[1777525320497,33.19,75512.78,118.7,0.14688,0.0005,3.19479]
[1777525321036,33.19,75512.78,118.7,0.14688,0.0005,3.19479]
[1777525323316,33.18,75510.22,118.7,0.14554,0.0005,3.17513]
[1777525328351,33.17,75513.78,118.7,0.14722,0.0005,3.19979]
[1777525330364,33.16,75517.52,118.7,0.14905,0.0005,3.22653]
[1777525332379,33.16,75520.44,118.7,0.15047,0.00051,3.24723]
[1777525334901,33.15,75521.11,118.7,0.15076,0.00051,3.25138]
[1777525338930,33.13,75522.41,118.7,0.15132,0.00051,3.25939]
[1777525343456,33.11,75525.45,118.7,0.15273,0.00051,3.27974]
[1777525348491,33.1,75525.89,118.7,0.15281,0.00051,3.28094]
[1777525353525,33.08,75526.97,118.7,0.15254,0.00051,3.26784]
[1777525357056,33.07,75526.53,118.7,0.15226,0.00051,3.26381]
[1777525358920,33.06,75525.64,118.7,0.15174,0.00051,3.25648]
[1777525360574,33.05,75531.22,118.7,0.15454,0.00052,3.29639]
[1777525361581,33.05,75538.69,118.7,0.15842,0.00053,3.35098]
[1777525366715,33.03,75539.38,118.7,0.15868,0.00053,3.35457]
[1777525369445,33.02,75539.79,118.7,0.15879,0.00053,3.35611]
[1777525371652,33.0,75532.25,118.7,0.1547,0.00052,3.29859]
[1777525372836,33.0,75532.25,118.7,0.1547,0.00052,3.29859]
[1777525372926,32.99,75529.7,118.7,0.15334,0.00052,3.27935]
[1777525379115,32.97,75528.44,118.7,0.15255,0.00052,3.26807]
[1777525384743,32.95,75528.46,118.7,0.15237,0.00052,3.26556]
[1777525385750,32.95,75531.28,118.7,0.15381,0.00052,3.28599]
[1777525386757,32.94,75536.65,118.7,0.15658,0.00053,3.32525]
[1777525388771,32.93,75533.43,118.7,0.15483,0.00052,3.30056]
[1777525390945,32.92,75530.79,118.7,0.1534,0.00052,3.28019]
[1777525391792,32.92,75522.1,118.7,0.14891,0.00051,3.21561]
[1777525396826,32.91,75524.08,118.7,0.1498,0.00051,3.22862]
[1777525397827,32.91,75524.08,118.7,0.1498,0.00051,3.22862]
[1777525398928,32.9,75522.75,118.7,0.1491,0.00051,3.21846]
[1777525402619,32.89,75523.04,118.7,0.14916,0.00051,3.21928]
[1777525403282,32.88,75525.68,118.7,0.15046,0.00051,3.23811]
[1777525403875,32.88,75528.5,118.7,0.15191,0.00052,3.25896]
[1777525408911,32.87,75529.34,118.7,0.15221,0.00052,3.26326]
[1777525409965,32.87,75529.34,118.7,0.15221,0.00052,3.26326]
[1777525411932,32.85,75528.04,118.7,0.15077,0.00052,3.2335]
[1777525413947,32.85,75532.59,118.7,0.15308,0.00052,3.26645]
[1777525414674,32.85,75532.59,118.7,0.15308,0.00052,3.26645]
[1777525415677,32.84,75534.28,118.7,0.15393,0.00052,3.27858]
[1777525416313,32.84,75534.28,118.7,0.15393,0.00052,3.27858]
[1777525420596,32.82,75534.69,118.7,0.154,0.00052,3.27962]
[1777525421518,32.82,75534.69,118.7,0.154,0.00052,3.27962]
[1777525422513,32.81,75537.15,118.7,0.15521,0.00053,3.29664]
[1777525427997,32.8,75537.26,118.7,0.15514,0.00053,3.29579]
[1777525429056,32.79,75541.95,118.7,0.15757,0.00053,3.32977]
[1777525431070,32.78,75547.49,118.7,0.16046,0.00054,3.37002]
[1777525432706,32.78,75548.01,118.7,0.16071,0.00054,3.37342]
[1777525433709,32.77,75547.49,118.7,0.16039,0.00054,3.36905]
[1777525434891,32.77,75547.48,118.7,0.16035,0.00054,3.36847]
[1777525435335,32.76,75553.69,118.7,0.16366,0.00055,3.41384]
[1777525436393,32.76,75559.45,118.7,0.16679,0.00055,3.45629]
[1777525441936,32.74,75558.71,118.7,0.16627,0.00055,3.44931]
[1777525442148,32.74,75555.29,118.7,0.16437,0.00055,3.42353]
[1777525445169,32.73,75553.05,118.7,0.16307,0.00054,3.40583]
[1777525447807,32.72,75552.87,118.7,0.16292,0.00054,3.40385]
[1777525448190,32.72,75551.83,118.7,0.16233,0.00054,3.39579]
[1777525449198,32.71,75548.49,118.7,0.16045,0.00054,3.36987]
[1777525454233,32.68,75549.62,118.7,0.16088,0.00054,3.37578]
[1777525455785,32.68,75548.97,118.7,0.16049,0.00054,3.37043]
[1777525456246,32.68,75543.27,118.7,0.15743,0.00053,3.32797]
[1777525456634,32.68,75543.27,118.7,0.15743,0.00053,3.32797]
[1777525457254,32.67,75536.1,118.7,0.15357,0.00052,3.27361]
[1777525459637,32.66,75540.85,118.7,0.15602,0.00053,3.30822]
[1777525462402,32.65,75542.09,118.7,0.15662,0.00053,3.3166]
[1777525465791,32.64,75543.27,118.7,0.15712,0.00053,3.32365]
[1777525466318,32.63,75537.08,118.7,0.15381,0.00053,3.27704]
[1777525468331,32.62,75534.85,118.7,0.15259,0.00052,3.25966]
[1777525471352,32.61,75534.38,118.7,0.15157,0.00052,3.23598]
[1777525472124,32.61,75534.38,118.7,0.15157,0.00052,3.23598]
[1777525472486,32.61,75523.67,118.7,0.14602,0.00051,3.15586]
[1777525473366,32.61,75509.59,118.7,0.13895,0.00049,3.05106]
[1777525477482,32.61,75508.24,118.7,0.13827,0.00049,3.04077]
[1777525483437,32.6,75508.32,118.7,0.13826,0.00049,3.04072]
[1777525485451,32.6,75505.75,118.7,0.13699,0.00049,3.02151]
[1777525490486,32.59,75505.2,118.7,0.1367,0.00049,3.0171]
[1777525494514,32.59,75499.37,118.7,0.13386,0.00048,2.97377]
[1777525495520,32.59,75494.95,118.7,0.13175,0.00048,2.94118]
[1777525496528,32.59,75492.62,118.7,0.13065,0.00047,2.92408]
[1777525497132,32.59,75492.62,118.7,0.13065,0.00047,2.92408]
[1777525497535,32.59,75491.51,118.7,0.13013,0.00047,2.91599]
[1777525502570,32.59,75490.01,118.7,0.12936,0.00047,2.904]
[1777525503577,32.58,75494.23,118.7,0.13134,0.00047,2.93485]
[1777525504584,32.58,75502.82,118.7,0.13545,0.00048,2.99801]
[1777525506598,32.58,75506.0,118.7,0.13695,0.00049,3.02091]
[1777525511633,32.56,75505.4,118.7,0.13655,0.00049,3.01483]
[1777525512640,32.56,75512.55,118.7,0.14005,0.0005,3.06753]
[1777525517674,32.54,75513.0,118.7,0.14014,0.0005,3.06893]
[1777525519688,32.53,75517.0,118.7,0.14208,0.0005,3.09788]
[1777525522554,32.53,75517.73,118.7,0.14242,0.0005,3.10289]
[1777525522690,32.52,75520.02,118.7,0.14351,0.00051,3.11905]
[1777525522861,32.52,75520.02,118.7,0.14351,0.00051,3.11905]
[1777525523392,32.52,75525.45,118.7,0.14624,0.00051,3.15904]
[1777525525639,32.51,75528.84,118.7,0.14791,0.00052,3.18331]
[1777525530771,32.49,75527.55,118.7,0.1471,0.00051,3.17159]
[1777525531649,32.49,75527.55,118.7,0.1471,0.00051,3.17159]
[1777525531673,32.48,75527.6,118.7,0.14636,0.00051,3.15183]
[1777525531780,32.48,75527.6,118.7,0.14636,0.00051,3.15183]
[1777525531859,32.48,75527.6,118.7,0.14636,0.00051,3.15183]
[1777525532039,32.48,75527.6,118.7,0.14636,0.00051,3.15183]
[1777525532041,32.48,75527.6,118.7,0.14636,0.00051,3.15183]
[1777525532044,32.48,75527.6,118.7,0.14636,0.00051,3.15183]
[1777525532093,32.48,75529.86,118.7,0.14752,0.00052,3.16872]
[1777525533097,32.48,75538.16,118.7,0.15183,0.00053,3.23057]
[1777525538824,32.46,75538.16,118.7,0.15169,0.00053,3.22859]
[1777525543859,32.44,75538.6,118.7,0.15181,0.00053,3.23024]
[1777525545125,32.44,75538.6,118.7,0.15181,0.00053,3.23024]
[1777525550908,32.42,75539.55,118.7,0.15214,0.00053,3.23501]
[1777525555943,32.4,75538.83,118.7,0.15165,0.00053,3.22793]
[1777525560683,32.39,75538.05,118.7,0.15117,0.00053,3.22113]
[1777525561986,32.39,75541.5,118.7,0.15292,0.00053,3.24608]
[1777525565008,32.38,75537.25,118.7,0.15061,0.00053,3.21313]
[1777525570041,32.36,75535.6,118.7,0.14964,0.00052,3.19926]
[1777525575076,32.35,75536.85,118.7,0.15019,0.00052,3.2072]
[1777525579112,32.34,75536.45,118.7,0.14992,0.00052,3.20332]
[1777525582134,32.34,75536.17,118.7,0.14973,0.00052,3.20064]
[1777525584234,32.33,75537.55,118.7,0.1504,0.00053,3.21015]
[1777525586388,32.32,75537.55,118.7,0.15035,0.00053,3.20956]
[1777525591465,32.3,75537.55,118.7,0.14951,0.00053,3.1883]
[1777525592301,32.3,75537.55,118.7,0.14951,0.00053,3.1883]
[1777525594668,32.3,75538.57,118.7,0.15001,0.00053,3.19543]
[1777525594669,32.29,75549.76,118.7,0.15596,0.00054,3.27942]
[1777525600256,32.28,75551.14,118.7,0.15657,0.00054,3.28789]
[1777525605519,32.26,75552.85,118.7,0.15738,0.00054,3.29923]
[1777525605551,32.25,75550.29,118.7,0.15594,0.00054,3.27912]
[1777525606307,32.25,75552.71,118.7,0.15725,0.00054,3.29738]
[1777525607313,32.25,75555.84,118.7,0.15893,0.00055,3.32062]
[1777525611369,32.24,75556.76,118.7,0.15934,0.00055,3.32632]
[1777525612245,32.23,75556.66,118.7,0.15923,0.00055,3.3247]
[1777525612355,32.23,75562.92,118.7,0.16269,0.00056,3.37197]
[1777525613361,32.22,75569.27,118.7,0.16618,0.00056,3.41901]
[1777525618397,32.19,75570.72,118.7,0.1668,0.00057,3.42728]
[1777525620342,32.19,75570.66,118.7,0.16672,0.00057,3.42628]
[1777525621418,32.18,75564.68,118.7,0.16328,0.00056,3.38001]
[1777525624439,32.16,75559.49,118.7,0.16029,0.00055,3.3393]
[1777525625446,32.16,75557.18,118.7,0.15898,0.00055,3.32138]
[1777525627460,32.15,75560.22,118.7,0.1606,0.00055,3.34353]
[1777525632494,32.13,75559.34,118.7,0.15995,0.00055,3.3347]
[1777525637530,32.11,75560.6,118.7,0.16049,0.00055,3.34207]
[1777525639544,32.1,75563.14,118.7,0.16183,0.00056,3.36045]
[1777525640551,32.1,75565.41,118.7,0.16307,0.00056,3.3772]
[1777525643572,32.08,75563.33,118.7,0.1618,0.00056,3.36]
[1777525648606,32.06,75560.95,118.7,0.16031,0.00055,3.33967]
[1777525651628,32.05,75560.32,118.7,0.15916,0.00055,3.31434]
[1777525654648,32.04,75562.53,118.7,0.16029,0.00056,3.32988]
[1777525656149,32.03,75562.24,118.7,0.1601,0.00056,3.32725]
[1777525657064,32.03,75561.64,118.7,0.15974,0.00056,3.32227]
[1777525660129,32.02,75561.95,118.7,0.15985,0.00056,3.3238]
[1777525663712,32.0,75557.36,118.7,0.15716,0.00055,3.28682]
[1777525668746,31.98,75557.99,118.7,0.15737,0.00055,3.28972]
[1777525673782,31.96,75559.75,118.7,0.1582,0.00055,3.30119]
[1777525678817,31.94,75561.07,118.7,0.15879,0.00055,3.30928]
[1777525680197,31.94,75562.01,118.7,0.15928,0.00056,3.31604]
[1777525680277,31.94,75562.01,118.7,0.15928,0.00056,3.31604]
[1777525680283,31.94,75562.01,118.7,0.15928,0.00056,3.31604]
[1777525680833,31.94,75571.76,118.7,0.16473,0.00057,3.38993]
[1777525681839,31.93,75578.73,118.7,0.16868,0.00058,3.44251]
[1777525686324,31.91,75579.37,118.7,0.16893,0.00058,3.44576]
[1777525689897,31.89,75582.65,118.7,0.17066,0.00058,3.46852]
[1777525691909,31.88,75580.56,118.7,0.16931,0.00058,3.4509]
[1777525693226,31.88,75580.56,118.7,0.16931,0.00058,3.4509]
[1777525694425,31.86,75576.04,118.7,0.16663,0.00057,3.41533]
[1777525699673,31.84,75577.41,118.7,0.16726,0.00058,3.42374]
[1777525701222,31.83,75577.72,118.7,0.16736,0.00058,3.42508]
[1777525702110,31.83,75577.75,118.7,0.16734,0.00058,3.42479]
[1777525706407,31.81,75578.01,118.7,0.16733,0.00058,3.42471]
[1777525706508,31.8,75580.12,118.7,0.16847,0.00058,3.43979]
[1777525708127,31.8,75581.14,118.7,0.16906,0.00058,3.44759]
[1777525713392,31.77,75580.74,118.7,0.16791,0.00058,3.42253]
[1777525719098,31.65,75583.51,118.7,0.16856,0.00058,3.43116]
[1777525724133,31.57,75582.61,118.7,0.16749,0.00058,3.41711]
[1777525726265,31.57,75582.14,118.7,0.16718,0.00058,3.413]
[1777525730488,31.55,75581.54,118.7,0.16669,0.00058,3.40643]
[1777525732684,31.54,75581.61,118.7,0.16665,0.00058,3.40601]
[1777525733332,31.53,75581.39,118.7,0.16645,0.00058,3.40335]
[1777525736217,31.52,75584.07,118.7,0.1679,0.00058,3.42257]
[1777525740778,31.5,75583.34,118.7,0.16736,0.00058,3.41545]
[1777525746288,31.47,75582.62,118.7,0.16668,0.00058,3.40646]
[1777525751324,31.45,75581.56,118.7,0.16589,0.00058,3.39589]
[1777525756850,31.43,75582.0,118.7,0.166,0.00058,3.39743]
[1777525757783,31.42,75581.84,118.7,0.16584,0.00058,3.39526]
[1777525763410,31.39,75582.01,118.7,0.16573,0.00058,3.39381]
[1777525765086,31.39,75582.45,118.7,0.16595,0.00058,3.39676]
[1777525771688,31.36,75582.48,118.7,0.16579,0.00058,3.3947]
[1777525773480,31.35,75578.42,118.7,0.16259,0.00058,3.34202]
[1777525778857,31.33,75577.04,118.7,0.16168,0.00058,3.32969]
[1777525784557,31.3,75578.88,118.7,0.1625,0.00058,3.34081]
[1777525789593,31.28,75579.09,118.7,0.16247,0.00058,3.34046]
[1777525793620,31.27,75576.14,118.7,0.16066,0.00057,3.31598]
[1777525795635,31.26,75579.4,118.7,0.16248,0.00058,3.34061]
[1777525799662,31.25,75576.19,118.7,0.16051,0.00057,3.31403]
[1777525800271,31.25,75576.19,118.7,0.16051,0.00057,3.31403]
[1777525800391,31.25,75576.19,118.7,0.16051,0.00057,3.31403]
[1777525800669,31.24,75573.78,118.7,0.15911,0.00057,3.29489]
[1777525802472,31.24,75571.96,118.7,0.15805,0.00057,3.28038]
[1777525802684,31.24,75569.9,118.7,0.15685,0.00057,3.26401]
[1777525804698,31.23,75572.22,118.7,0.15812,0.00057,3.28147]
[1777525805583,31.23,75572.22,118.7,0.15812,0.00057,3.28147]
[1777525805705,31.23,75563.07,118.7,0.15295,0.00056,3.20986]
[1777525806851,31.22,75556.17,118.7,0.14913,0.00055,3.15592]
[1777525812469,31.22,75556.23,118.7,0.1491,0.00055,3.1556]
[1777525813761,31.21,75559.87,118.7,0.15108,0.00055,3.18358]
[1777525814414,31.21,75559.87,118.7,0.15108,0.00055,3.18358]
[1777525819803,31.2,75561.61,118.7,0.15195,0.00055,3.19587]
[1777525821817,31.2,75559.44,118.7,0.15072,0.00055,3.17853]
[1777525826852,31.19,75559.19,118.7,0.15051,0.00055,3.1756]
[1777525831888,31.18,75557.69,118.7,0.14891,0.00055,3.14357]
[1777525836923,31.17,75558.09,118.7,0.14907,0.00055,3.14588]
[1777525841958,31.17,75558.26,118.7,0.1491,0.00055,3.14641]
[1777525846993,31.16,75557.05,118.7,0.14839,0.00055,3.1362]
[1777525852027,31.15,75556.45,118.7,0.14801,0.00055,3.13082]
[1777525857856,31.15,75556.53,118.7,0.14801,0.00055,3.13088]
[1777525860039,31.15,75555.65,118.7,0.14751,0.00055,3.12374]
[1777525860026,31.14,75552.97,118.7,0.14603,0.00054,3.10263]
[1777525860084,31.14,75555.48,118.7,0.1474,0.00055,3.12219]
[1777525861090,31.14,75562.78,118.7,0.15141,0.00056,3.179]
[1777525862437,31.14,75562.78,118.7,0.15141,0.00056,3.179]
[1777525863105,31.14,75558.04,118.7,0.14877,0.00055,3.14163]
[1777525864244,31.14,75558.04,118.7,0.14877,0.00055,3.14163]
[1777525866126,31.13,75561.11,118.7,0.15043,0.00055,3.16514]
[1777525867074,31.13,75561.11,118.7,0.15043,0.00055,3.16514]
[1777525870038,31.13,75560.95,118.7,0.15031,0.00055,3.16352]
[1777525871538,31.13,75560.37,118.7,0.14997,0.00055,3.15864]
[1777525875536,31.12,75560.22,118.7,0.14984,0.00055,3.15678]
[1777525876454,31.12,75564.69,118.7,0.1523,0.00056,3.19135]
[1777525877203,31.12,75569.36,118.7,0.1549,0.00056,3.22763]
[1777525879815,31.11,75572.62,118.7,0.15669,0.00057,3.25231]
[1777525882238,31.1,75570.53,118.7,0.15547,0.00057,3.23541]
[1777525887273,31.09,75570.62,118.7,0.15542,0.00057,3.23479]
[1777525891843,31.08,75569.65,118.7,0.15406,0.00057,3.20644]
[1777525894322,31.08,75572.49,118.7,0.15563,0.00057,3.22819]
[1777525899357,31.06,75571.53,118.7,0.15499,0.00057,3.21941]
[1777525903771,31.06,75570.66,118.7,0.15445,0.00057,3.21187]
[1777525904434,31.05,75570.18,118.7,0.15414,0.00057,3.20764]
[1777525904713,31.05,75579.99,118.7,0.15973,0.00058,3.28417]
[1777525909027,31.04,75584.62,118.7,0.16233,0.00059,3.3191]
[1777525909428,31.04,75587.92,118.7,0.16427,0.00059,3.34496]
[1777525914041,31.02,75587.57,118.7,0.16397,0.00059,3.34103]
[1777525922520,30.99,75586.22,118.7,0.16288,0.00059,3.32653]
[1777525923171,30.99,75586.22,118.7,0.16288,0.00059,3.32653]
[1777525924490,30.98,75584.57,118.7,0.16189,0.00059,3.3132]
[1777525924763,30.98,75586.67,118.7,0.16307,0.00059,3.32899]
[1777525930582,30.96,75587.61,118.7,0.16348,0.00059,3.33449]
[1777525935615,30.94,75586.4,118.7,0.16263,0.00059,3.32311]
[1777525940650,30.92,75585.51,118.7,0.16197,0.00059,3.31428]
[1777525945685,30.91,75584.48,118.7,0.16123,0.00059,3.30442]
[1777525948710,30.9,75586.69,118.7,0.16245,0.00059,3.3208]
[1777525949499,30.9,75586.69,118.7,0.16245,0.00059,3.3208]
[1777525954726,30.88,75587.22,118.7,0.16188,0.00059,3.30333]
[1777525959787,30.86,75591.19,118.7,0.16407,0.00059,3.33248]
[1777525963033,30.85,75593.42,118.7,0.16531,0.0006,3.34893]
[1777525963770,30.85,75593.42,118.7,0.16531,0.0006,3.34893]
[1777525963815,30.84,75593.43,118.7,0.16529,0.0006,3.34861]
[1777525968850,30.84,75593.11,118.7,0.16505,0.0006,3.34546]
[1777525972566,30.83,75592.9,118.7,0.1649,0.0006,3.34343]
[1777525972878,30.83,75591.61,118.7,0.1641,0.0006,3.33287]
[1777525977913,30.81,75590.14,118.7,0.16308,0.00059,3.31945]
[1777525980984,30.8,75590.02,118.7,0.16296,0.00059,3.31779]
[1777525982060,30.8,75582.98,118.7,0.15877,0.00058,3.26149]
[1777525982948,30.79,75577.26,118.7,0.15543,0.00058,3.21601]
[1777525983954,30.79,75574.89,118.7,0.15405,0.00057,3.19707]
[1777525984230,30.79,75574.89,118.7,0.15405,0.00057,3.19707]
[1777525989997,30.78,75574.65,118.7,0.15383,0.00057,3.19393]
[1777525994026,30.77,75578.76,118.7,0.15613,0.00058,3.2256]
[1777525994831,30.77,75578.76,118.7,0.15613,0.00058,3.2256]
[1777525995032,30.77,75583.71,118.7,0.15899,0.00058,3.2645]
[1777526001074,30.76,75583.32,118.7,0.15863,0.00058,3.25971]
[1777526006110,30.74,75584.19,118.7,0.15904,0.00059,3.26518]
[1777526012152,30.73,75583.98,118.7,0.15806,0.00058,3.24221]
[1777526017186,30.71,75583.96,118.7,0.15795,0.00058,3.24076]
[1777526019201,30.71,75580.58,118.7,0.15594,0.00058,3.21347]
[1777526020817,30.71,75580.33,118.7,0.15578,0.00058,3.21126]
[1777526026931,30.7,75579.7,118.7,0.15535,0.00058,3.20541]
[1777526027517,30.69,75581.64,118.7,0.15643,0.00058,3.22012]
[1777526027597,30.69,75584.3,118.7,0.15798,0.00059,3.2412]
[1777526029186,30.69,75584.3,118.7,0.15798,0.00059,3.2412]
[1777526028264,30.69,75590.5,118.7,0.16162,0.00059,3.29009]
[1777526029271,30.69,75593.25,118.7,0.16323,0.0006,3.31158]
[1777526034305,30.67,75593.27,118.7,0.16312,0.0006,3.31005]
[1777526039341,30.66,75593.55,118.7,0.16316,0.0006,3.31058]
[1777526040851,30.66,75593.55,118.7,0.16316,0.0006,3.31058]
[1777526041618,30.65,75593.55,118.7,0.1631,0.0006,3.30991]
[1777526041622,30.65,75596.34,118.7,0.16478,0.0006,3.33204]
[1777526046390,30.64,75593.45,118.7,0.16301,0.0006,3.3086]
[1777526047493,30.64,75593.45,118.7,0.16301,0.0006,3.3086]
[1777526047593,30.64,75593.08,118.7,0.16278,0.0006,3.30559]
[1777526051583,30.64,75592.34,118.7,0.16229,0.0006,3.29906]
[1777526052519,30.63,75592.2,118.7,0.16216,0.0006,3.2973]
[1777526058474,30.61,75593.27,118.7,0.16262,0.0006,3.30354]
[1777526063584,30.6,75592.72,118.7,0.1622,0.0006,3.29788]
[1777526063732,30.6,75592.72,118.7,0.1622,0.0006,3.29788]
[1777526063879,30.6,75592.72,118.7,0.1622,0.0006,3.29788]
[1777526064516,30.59,75583.32,118.7,0.1566,0.00058,3.22249]
[1777526065524,30.59,75580.04,118.7,0.15467,0.00058,3.19617]
[1777526069236,30.59,75579.84,118.7,0.15453,0.00058,3.19419]
[1777526070229,30.58,75580.86,118.7,0.15511,0.00058,3.20211]
[1777526072866,30.58,75580.71,118.7,0.15424,0.00058,3.18065]
[1777526078615,30.57,75580.46,118.7,0.154,0.00058,3.17741]
[1777526082643,30.56,75584.02,118.7,0.15602,0.00058,3.20502]
[1777526084244,30.56,75584.02,118.7,0.15602,0.00058,3.20502]
[1777526093721,30.54,75583.02,118.7,0.15528,0.00058,3.19487]
[1777526096741,30.53,75579.31,118.7,0.15308,0.00058,3.16473]
[1777526099764,30.53,75582.54,118.7,0.15492,0.00058,3.18994]
[1777526104799,30.52,75582.66,118.7,0.15492,0.00058,3.18997]
[1777526109834,30.51,75583.34,118.7,0.15525,0.00058,3.19446]
[1777526110351,30.51,75583.34,118.7,0.15525,0.00058,3.19446]
[1777526111176,30.51,75585.45,118.7,0.15645,0.00059,3.21091]
[1777526113862,30.5,75587.94,118.7,0.15789,0.00059,3.23032]
[1777526115876,30.5,75592.65,118.7,0.16065,0.0006,3.26742]
[1777526116713,30.5,75592.65,118.7,0.16065,0.0006,3.26742]
[1777526119765,30.49,75595.13,118.7,0.16205,0.0006,3.28609]
[1777526124204,30.48,75592.1,118.7,0.16012,0.0006,3.26039]
[1777526124942,30.47,75581.8,118.7,0.15403,0.00058,3.1779]
[1777526126955,30.47,75579.78,118.7,0.15284,0.00058,3.16145]
[1777526128115,30.47,75579.78,118.7,0.15284,0.00058,3.16145]
[1777526130984,30.46,75577.14,118.7,0.15127,0.00057,3.13981]
[1777526131991,30.46,75572.87,118.7,0.14809,0.00057,3.08594]
[1777526135315,30.46,75573.15,118.7,0.14824,0.00057,3.08807]
[1777526141054,30.46,75570.43,118.7,0.14668,0.00056,3.06611]
[1777526145082,30.46,75564.86,118.7,0.14354,0.00056,3.02165]
[1777526145404,30.46,75564.86,118.7,0.14354,0.00056,3.02165]
[1777526149110,30.46,75560.9,118.7,0.14136,0.00055,2.99036]
[1777526154145,30.46,75560.85,118.7,0.14136,0.00055,2.99031]
[1777526155152,30.46,75558.25,118.7,0.13994,0.00055,2.96975]
[1777526156159,30.46,75553.42,118.7,0.13732,0.00054,2.93157]
[1777526157166,30.47,75547.85,118.7,0.13434,0.00053,2.88769]
[1777526158173,30.47,75545.35,118.7,0.13303,0.00053,2.86819]
[1777526158915,30.47,75545.35,118.7,0.13303,0.00053,2.86819]
[1777526161194,30.47,75542.4,118.7,0.13152,0.00052,2.8457]
[1777526163207,30.48,75549.78,118.7,0.13547,0.00054,2.90442]
[1777526164215,30.48,75552.77,118.7,0.13709,0.00054,2.92825]
[1777526166229,30.48,75550.22,118.7,0.13574,0.00054,2.90841]
[1777526167235,30.48,75546.35,118.7,0.13369,0.00053,2.87805]
[1777526172271,30.5,75544.65,118.7,0.13287,0.00053,2.86586]
[1777526177305,30.51,75544.58,118.7,0.13292,0.00053,2.86655]
[1777526178312,30.51,75547.82,118.7,0.13465,0.00053,2.89232]
[1777526178923,30.51,75547.82,118.7,0.13465,0.00053,2.89232]
[1777526182635,30.51,75546.88,118.7,0.13421,0.00053,2.88569]
[1777526183348,30.52,75544.33,118.7,0.13287,0.00053,2.86582]
[1777526188383,30.53,75542.65,118.7,0.13207,0.00053,2.85384]
[1777526191404,30.53,75540.69,118.7,0.13036,0.00052,2.8196]
[1777526196438,30.55,75540.51,118.7,0.13037,0.00052,2.81968]
[1777526203488,30.56,75538.6,118.7,0.12952,0.00052,2.80682]
[1777526204816,30.57,75530.24,118.7,0.12525,0.00051,2.74186]
[1777526206138,30.57,75527.63,118.7,0.12399,0.0005,2.72242]
[1777526208523,30.58,75531.38,118.7,0.12594,0.00051,2.7525]
[1777526213558,30.6,75529.65,118.7,0.12519,0.00051,2.741]
[1777526214566,30.6,75527.12,118.7,0.12394,0.0005,2.72175]
[1777526217504,30.61,75527.66,118.7,0.12427,0.0005,2.72682]
[1777526221102,30.63,75524.79,118.7,0.12298,0.0005,2.70677]
[1777526222982,30.63,75520.3,118.7,0.12078,0.00049,2.67253]
[1777526228788,30.65,75520.05,118.7,0.12082,0.00049,2.67319]
[1777526232692,30.67,75523.4,118.7,0.12264,0.0005,2.7016]
[1777526237726,30.69,75524.53,118.7,0.12335,0.0005,2.71259]
[1777526243323,30.71,75523.35,118.7,0.12288,0.0005,2.70528]
[1777526243334,30.71,75523.35,118.7,0.12288,0.0005,2.70528]
[1777526246844,30.72,75520.34,118.7,0.12151,0.00049,2.68396]
[1777526250332,30.73,75520.34,118.7,0.12154,0.00049,2.68444]
[1777526250346,30.74,75520.43,118.7,0.12171,0.00049,2.68708]
[1777526251825,30.75,75519.81,118.7,0.12069,0.00049,2.66295]
[1777526252882,30.75,75517.1,118.7,0.11937,0.00049,2.64233]
[1777526253808,30.75,75517.1,118.7,0.11937,0.00049,2.64233]
[1777526259881,30.76,75516.8,118.7,0.11932,0.00049,2.64153]
[1777526262867,30.76,75516.68,120.5,0.11929,0.00049,2.64103]
[1777526262872,30.76,75516.68,120.5,0.11929,0.00049,2.64103]
[1777526262882,30.76,75516.68,120.5,0.11929,0.00049,2.64103]
[1777526263073,30.76,75515.76,120.5,0.11885,0.00049,2.63405]
[1777526263909,30.76,75505.99,120.5,0.11415,0.00047,2.55952]
[1777526265962,30.76,75506.08,120.5,0.11419,0.00047,2.56008]
[1777526266063,30.76,75499.89,120.5,0.11128,0.00046,2.51315]
[1777526271968,30.77,75495.64,120.5,0.10933,0.00046,2.48142]
[1777526272562,30.77,75495.64,120.5,0.10933,0.00046,2.48142]
[1777526273428,30.77,75499.65,120.5,0.1112,0.00046,2.51177]
[1777526274295,30.77,75499.65,120.5,0.1112,0.00046,2.51177]
[1777526274396,30.77,75508.37,120.5,0.1153,0.00048,2.57792]
[1777526274989,30.77,75511.36,120.5,0.11674,0.00048,2.6007]
[1777526280024,30.76,75510.76,120.5,0.11642,0.00048,2.59575]
[1777526285060,30.76,75512.06,120.5,0.11702,0.00048,2.60519]
[1777526287735,30.76,75512.2,120.5,0.11707,0.00048,2.60608]
[1777526288681,30.76,75513.48,120.5,0.11769,0.00048,2.61577]
[1777526289087,30.76,75518.7,120.5,0.12022,0.00049,2.65567]
[1777526290005,30.76,75518.7,120.5,0.12022,0.00049,2.65567]
[1777526290095,30.76,75524.53,120.5,0.12311,0.0005,2.70055]
[1777526292347,30.75,75523.66,120.5,0.12265,0.0005,2.69347]
[1777526295129,30.75,75527.5,120.5,0.12452,0.0005,2.72222]
[1777526300165,30.74,75527.52,120.5,0.12445,0.0005,2.72114]
[1777526305200,30.72,75527.8,120.5,0.12451,0.0005,2.72209]
[1777526308437,30.72,75528.14,120.5,0.12465,0.0005,2.72423]
[1777526309228,30.72,75520.78,120.5,0.12094,0.00049,2.66693]
[1777526311241,30.71,75519.23,120.5,0.11943,0.00049,2.63512]
[1777526315271,30.71,75526.32,120.5,0.12291,0.0005,2.68919]
[1777526320306,30.7,75526.18,120.5,0.12278,0.0005,2.6871]
[1777526321313,30.7,75522.45,120.5,0.1209,0.0005,2.65813]
[1777526324334,30.7,75518.84,120.5,0.11909,0.00049,2.62989]
[1777526324678,30.7,75518.84,120.5,0.11909,0.00049,2.62989]
[1777526324766,30.7,75518.84,120.5,0.11909,0.00049,2.62989]
[1777526325341,30.69,75514.62,120.5,0.11703,0.00048,2.59742]
[1777526326205,30.69,75514.62,120.5,0.11703,0.00048,2.59742]
[1777526326717,30.69,75513.28,120.5,0.11638,0.00048,2.58709]
[1777526328362,30.69,75516.13,120.5,0.11775,0.00049,2.60878]
[1777526331383,30.69,75518.31,120.5,0.1188,0.00049,2.62522]
[1777526331678,30.69,75518.31,120.5,0.1188,0.00049,2.62522]
[1777526334934,30.69,75521.06,120.5,0.12012,0.00049,2.64599]
[1777526340991,30.68,75522.57,120.5,0.12082,0.0005,2.65676]
[1777526345481,30.67,75519.59,120.5,0.1193,0.00049,2.63306]
[1777526345551,30.67,75519.59,120.5,0.1193,0.00049,2.63306]
[1777526351523,30.67,75519.31,120.5,0.11911,0.00049,2.6302]
[1777526353176,30.67,75519.31,120.5,0.11911,0.00049,2.6302]
[1777526353537,30.67,75522.14,120.5,0.12049,0.00049,2.65174]
[1777526358572,30.66,75522.7,120.5,0.12072,0.0005,2.65529]
[1777526363607,30.65,75524.59,120.5,0.12161,0.0005,2.66907]
[1777526368641,30.65,75524.75,120.5,0.12163,0.0005,2.66945]
[1777526372670,30.64,75524.79,120.5,0.12087,0.0005,2.64942]
[1777526377705,30.63,75525.95,120.5,0.1214,0.0005,2.65759]
[1777526382739,30.63,75526.05,120.5,0.1214,0.0005,2.65758]
[1777526387775,30.62,75526.02,120.5,0.12133,0.0005,2.65657]
[1777526393408,30.61,75525.96,120.5,0.12126,0.0005,2.65548]
[1777526393816,30.61,75523.37,120.5,0.11995,0.0005,2.63517]
[1777526395161,30.61,75523.37,120.5,0.11995,0.0005,2.63517]
[1777526395220,30.61,75515.61,120.5,0.11614,0.00048,2.57534]
[1777526395831,30.61,75513.32,120.5,0.11503,0.00048,2.55781]
[1777526396679,30.61,75513.32,120.5,0.11503,0.00048,2.55781]
[1777526401872,30.61,75515.66,120.5,0.11616,0.00048,2.57564]
[1777526402677,30.61,75515.66,120.5,0.11616,0.00048,2.57564]
[1777526402735,30.61,75515.66,120.5,0.11616,0.00048,2.57564]
[1777526403425,30.61,75519.59,120.5,0.11806,0.00049,2.60567]
[1777526403887,30.61,75522.86,120.5,0.11967,0.0005,2.63085]
[1777526407915,30.61,75520.38,120.5,0.11842,0.00049,2.61131]
[1777526409293,30.6,75517.55,120.5,0.11703,0.00049,2.58939]
[1777526411390,30.6,75512.81,120.5,0.11473,0.00048,2.55302]
[1777526411678,30.6,75512.81,120.5,0.11473,0.00048,2.55302]
[1777526414964,30.6,75504.64,120.5,0.11085,0.00047,2.49078]
[1777526415970,30.6,75499.16,120.5,0.1083,0.00046,2.44942]
[1777526419998,30.61,75496.92,120.5,0.10731,0.00046,2.43313]
[1777526425034,30.61,75496.73,120.5,0.10727,0.00046,2.43249]
[1777526428592,30.62,75498.28,120.5,0.10801,0.00046,2.44463]
[1777526429604,30.62,75500.05,120.5,0.10883,0.00046,2.45797]
[1777526435010,30.63,75502.55,120.5,0.10931,0.00047,2.4582]
[1777526435109,30.63,75500.19,120.5,0.10822,0.00046,2.4404]
[1777526440144,30.63,75499.48,120.5,0.10793,0.00046,2.43573]
[1777526444617,30.64,75494.2,120.5,0.10556,0.00045,2.3969]
[1777526450023,30.64,75494.77,120.5,0.10587,0.00045,2.40198]
[1777526451221,30.65,75502.1,120.5,0.10927,0.00046,2.45747]
[1777526456256,30.65,75503.93,120.5,0.11016,0.00047,2.47198]
[1777526461291,30.66,75503.43,120.5,0.10996,0.00047,2.4687]
[1777526466327,30.66,75504.12,120.5,0.11031,0.00047,2.47441]
[1777526471360,30.66,75503.45,120.5,0.11003,0.00047,2.46982]
[1777526476396,30.67,75503.38,120.5,0.11003,0.00047,2.46977]
[1777526480208,30.67,75503.46,120.5,0.11008,0.00047,2.47066]
[1777526481430,30.67,75513.16,120.5,0.11469,0.00048,2.54445]
[1777526482545,30.67,75513.16,120.5,0.11469,0.00048,2.54445]
[1777526482646,30.67,75516.24,120.5,0.11618,0.00049,2.56795]
[1777526483426,30.67,75516.24,120.5,0.11618,0.00049,2.56795]
[1777526488479,30.67,75517.81,120.5,0.11692,0.00049,2.57964]
[1777526493515,30.67,75517.95,120.5,0.11623,0.00049,2.56075]
[1777526496290,30.67,75519.92,120.5,0.11719,0.00049,2.57576]
[1777526501655,30.66,75522.19,120.5,0.11828,0.00049,2.59281]
[1777526501677,30.66,75522.19,120.5,0.11828,0.00049,2.59281]
[1777526502578,30.66,75525.45,120.5,0.11989,0.0005,2.61771]
[1777526503888,30.66,75523.83,120.5,0.11907,0.0005,2.60512]
[1777526506606,30.66,75521.1,120.5,0.11771,0.00049,2.58386]
[1777526511641,30.66,75520.97,120.5,0.11762,0.00049,2.58253]
[1777526512556,30.66,75520.97,120.5,0.11762,0.00049,2.58253]
[1777526515668,30.65,75523.38,120.5,0.11879,0.00049,2.60073]
[1777526520704,30.65,75526.51,120.5,0.12031,0.0005,2.62433]
[1777526522618,30.65,75527.66,120.5,0.12088,0.0005,2.63307]
[1777526524732,30.64,75531.12,120.5,0.1226,0.00051,2.65937]
[1777526529767,30.64,75530.2,120.5,0.12208,0.0005,2.65142]
[1777526534802,30.63,75530.15,120.5,0.122,0.0005,2.65021]
[1777526540181,30.62,75529.29,120.5,0.12151,0.0005,2.64278]
[1777526545879,30.62,75531.71,120.5,0.12267,0.00051,2.6606]
[1777526551164,30.61,75532.14,120.5,0.12286,0.00051,2.66341]
[1777526551243,30.61,75532.14,120.5,0.12286,0.00051,2.66341]
[1777526551921,30.61,75537.1,120.5,0.1246,0.00051,2.68147]
[1777526556956,30.6,75535.24,120.5,0.12358,0.00051,2.66597]
[1777526561991,30.59,75536.23,120.5,0.12402,0.00051,2.67271]
[1777526567025,30.58,75536.14,120.5,0.12391,0.00051,2.67106]
[1777526568909,30.58,75535.76,120.5,0.12371,0.00051,2.66792]
[1777526569039,30.58,75538.09,120.5,0.12489,0.00052,2.68584]
[1777526572548,30.57,75539.42,120.5,0.12555,0.00052,2.69575]
[1777526573392,30.57,75539.63,120.5,0.12563,0.00052,2.69694]
[1777526574074,30.57,75546.43,120.5,0.12916,0.00053,2.74979]
[1777526578908,30.56,75547.56,120.5,0.12968,0.00053,2.75745]
[1777526581124,30.55,75545.14,120.5,0.12834,0.00053,2.7376]
[1777526582130,30.55,75542.69,120.5,0.12704,0.00052,2.71818]
[1777526587481,30.54,75542.81,120.5,0.12704,0.00052,2.71813]
[1777526590109,30.53,75542.63,120.5,0.12689,0.00052,2.71598]
[1777526593815,30.52,75539.98,120.5,0.12544,0.00052,2.69413]
[1777526594037,30.52,75539.98,120.5,0.12544,0.00052,2.69413]
[1777526594214,30.52,75535.79,120.5,0.12328,0.00051,2.66151]
[1777526599249,30.52,75534.97,120.5,0.1228,0.00051,2.65426]
[1777526604234,30.51,75534.56,120.5,0.12255,0.00051,2.65043]
[1777526604354,30.51,75534.56,120.5,0.12255,0.00051,2.65043]
[1777526606177,30.51,75534.21,120.5,0.12235,0.00051,2.64739]
[1777526608710,30.51,75533.77,120.5,0.12211,0.00051,2.64367]
[1777526613808,30.5,75536.1,120.5,0.12249,0.00051,2.64114]
[1777526614250,30.5,75537.42,120.5,0.12316,0.00051,2.65127]
[1777526615161,30.5,75537.66,120.5,0.12328,0.00051,2.65299]
[1777526615708,30.49,75535.58,120.5,0.12219,0.00051,2.6365]
[1777526618385,30.49,75533.39,120.5,0.12105,0.00051,2.61911]
[1777526623419,30.49,75534.15,120.5,0.1214,0.00051,2.62443]
[1777526626441,30.48,75532.0,120.5,0.12028,0.00051,2.6074]
[1777526626892,30.48,75532.0,120.5,0.12028,0.00051,2.6074]
[1777526632482,30.48,75530.28,120.5,0.11938,0.0005,2.59358]
[1777526636511,30.48,75533.09,120.5,0.12078,0.00051,2.61503]
[1777526636903,30.48,75533.09,120.5,0.12078,0.00051,2.61503]
[1777526638524,30.47,75537.34,120.5,0.12293,0.00051,2.64781]
[1777526641890,30.47,75532.7,120.5,0.12054,0.00051,2.6113]
[1777526644678,30.47,75531.08,120.5,0.11971,0.0005,2.59855]
[1777526645169,30.47,75530.9,120.5,0.11961,0.0005,2.59707]
[1777526645890,30.47,75525.06,120.5,0.11669,0.00049,2.55187]
[1777526646580,30.47,75518.19,120.5,0.11333,0.00048,2.49908]
[1777526647435,30.47,75518.19,120.5,0.11333,0.00048,2.49908]
[1777526647588,30.47,75510.24,120.5,0.10952,0.00047,2.43852]
[1777526648594,30.47,75507.76,120.5,0.10836,0.00047,2.41985]
[1777526651616,30.47,75505.58,120.5,0.10738,0.00047,2.4039]
[1777526653688,30.48,75500.91,120.5,0.10524,0.00046,2.3691]
[1777526654638,30.48,75494.41,120.5,0.1023,0.00045,2.32069]
[1777526659674,30.49,75500.33,120.5,0.10508,0.00046,2.36653]
[1777526663692,30.5,75501.55,120.5,0.10569,0.00046,2.37643]
[1777526668737,30.51,75502.86,120.5,0.10637,0.00046,2.38756]
[1777526671758,30.51,75502.91,120.5,0.1057,0.00046,2.36897]
[1777526676792,30.52,75500.97,120.5,0.10488,0.00046,2.35565]
[1777526680710,30.53,75501.89,120.5,0.10535,0.00046,2.3633]
[1777526685856,30.54,75501.91,120.5,0.10545,0.00046,2.36491]
[1777526690891,30.55,75502.25,120.5,0.10568,0.00046,2.36861]
[1777526694801,30.56,75502.1,120.5,0.10565,0.00046,2.36819]
[1777526694919,30.56,75505.04,120.5,0.10703,0.00047,2.39052]
[1777526695925,30.56,75508.83,120.5,0.10881,0.00047,2.41931]
[1777526700960,30.57,75507.59,120.5,0.10828,0.00047,2.41077]
[1777526706301,30.57,75507.06,120.5,0.10809,0.00047,2.40762]
[1777526707002,30.58,75500.49,120.5,0.10505,0.00046,2.35843]
[1777526710031,30.58,75496.71,120.5,0.10337,0.00045,2.33093]
[1777526715067,30.59,75494.45,120.5,0.10244,0.00045,2.31559]
[1777526716455,30.59,75494.45,120.5,0.10244,0.00045,2.31559]
[1777526721900,30.61,75494.66,120.5,0.10265,0.00045,2.31895]
[1777526723588,30.62,75491.92,120.5,0.10147,0.00045,2.29956]
[1777526729165,30.63,75492.89,120.5,0.102,0.00045,2.30834]
[1777526731779,30.64,75487.0,120.5,0.09872,0.00044,2.2464]
[1777526732920,30.64,75480.28,120.5,0.09583,0.00043,2.19775]
[1777526733318,30.64,75480.28,120.5,0.09583,0.00043,2.19775]
[1777526733401,30.64,75476.55,120.5,0.09424,0.00042,2.17067]
[1777526734624,30.64,75476.55,122.5,0.09424,0.00042,2.17067]
[1777526734636,30.64,75476.55,122.5,0.09424,0.00042,2.17067]
[1777526734709,30.64,75476.55,122.5,0.09424,0.00042,2.17067]
[1777526734978,30.65,75468.58,122.5,0.09096,0.00041,2.11443]
[1777526735207,30.65,75456.17,122.5,0.08594,0.0004,2.02646]
[1777526736282,30.65,75456.17,122.5,0.08594,0.0004,2.02646]
[1777526736383,30.65,75450.96,122.5,0.0839,0.00039,1.99024]
[1777526737167,30.65,75450.96,122.5,0.0839,0.00039,1.99024]
[1777526737221,30.65,75449.92,122.5,0.08349,0.00039,1.98289]
[1777526741248,30.66,75446.29,122.5,0.08216,0.00038,1.95883]
[1777526742258,30.66,75446.29,122.5,0.08216,0.00038,1.95883]
[1777526742857,30.66,75445.49,122.5,0.08185,0.00038,1.95325]
[1777526744687,30.66,75445.45,122.5,0.08183,0.00038,1.95298]
[1777526747080,30.66,75445.05,122.5,0.08167,0.00038,1.95004]
[1777526747290,30.66,75441.92,122.5,0.08048,0.00038,1.92847]
[1777526748238,30.66,75441.92,122.5,0.08048,0.00038,1.92847]
[1777526748742,30.66,75433.17,122.5,0.07723,0.00037,1.869]
[1777526749305,30.66,75430.73,122.5,0.07634,0.00036,1.85258]
[1777526751862,30.66,75431.39,122.5,0.07659,0.00036,1.8571]
[1777526752326,30.66,75420.57,122.5,0.07274,0.00035,1.78525]
[1777526753680,30.66,75420.57,122.5,0.07274,0.00035,1.78525]
[1777526754311,30.66,75418.69,122.5,0.07211,0.00035,1.77329]
[1777526754789,30.67,75405.12,122.5,0.06753,0.00033,1.68575]
[1777526755350,30.67,75394.07,122.5,0.06396,0.00032,1.616]
[1777526757920,30.67,75393.41,122.5,0.06378,0.00032,1.61234]
[1777526758022,30.68,75399.9,122.5,0.0659,0.00032,1.65391]
[1777526758371,30.68,75402.43,122.5,0.06672,0.00033,1.66994]
[1777526759378,30.68,75405.54,122.5,0.06776,0.00033,1.69013]
[1777526760385,30.68,75408.29,122.5,0.06869,0.00033,1.7081]
[1777526763406,30.69,75402.87,122.5,0.06695,0.00033,1.67436]
[1777526764525,30.69,75402.87,122.5,0.06695,0.00033,1.67436]
[1777526764588,30.69,75402.87,122.5,0.06695,0.00033,1.67436]
[1777526767113,30.7,75402.23,122.5,0.06679,0.00033,1.67133]
[1777526768650,30.71,75397.83,122.5,0.06542,0.00032,1.64462]
[1777526773480,30.72,75394.14,122.5,0.06433,0.00032,1.62316]
[1777526778516,30.74,75391.85,122.5,0.06372,0.00031,1.61111]
[1777526779847,30.74,75391.85,122.5,0.06372,0.00031,1.61111]
[1777526779949,30.75,75391.62,122.5,0.06369,0.00031,1.61059]
[1777526785565,30.75,75390.7,122.5,0.0634,0.00031,1.60495]
[1777526790600,30.75,75389.2,122.5,0.06295,0.00031,1.59587]
[1777526791607,30.75,75389.21,122.5,0.06233,0.00031,1.57861]
[1777526796642,30.75,75398.07,122.5,0.06515,0.00032,1.63395]
[1777526797649,30.75,75400.56,122.5,0.06595,0.00032,1.64959]
[1777526802684,30.75,75402.29,122.5,0.0665,0.00033,1.66022]
[1777526807719,30.75,75402.21,122.5,0.06645,0.00033,1.65941]
[1777526811747,30.74,75406.22,122.5,0.06776,0.00033,1.68464]
[1777526816782,30.74,75406.21,122.5,0.06773,0.00033,1.6841]
[1777526821818,30.74,75406.02,122.5,0.06764,0.00033,1.68242]
[1777526823601,30.74,75405.47,126.1,0.06746,0.00033,1.67882]
[1777526823866,30.74,75405.47,126.1,0.06746,0.00033,1.67882]
[1777526823895,30.74,75398.59,126.1,0.06521,0.00032,1.63522]
[1777526824847,30.74,75367.03,126.1,0.05566,0.00028,1.44401]
[1777526825869,30.74,75367.03,126.1,0.05566,0.00028,1.44401]
[1777526825879,30.74,75367.03,126.1,0.05566,0.00028,1.44401]
[1777526825947,30.74,75350.91,126.1,0.05123,0.00027,1.35178]
[1777526826210,30.74,75350.91,126.1,0.05123,0.00027,1.35178]
[1777526826854,30.74,75354.64,126.1,0.05223,0.00027,1.37279]
[1777526827861,30.74,75357.98,126.1,0.05314,0.00027,1.39177]
[1777526828715,30.74,75357.98,126.1,0.05314,0.00027,1.39177]
[1777526828868,30.74,75350.19,126.1,0.05104,0.00027,1.34775]
[1777526829875,30.74,75341.66,126.1,0.04881,0.00026,1.30056]
[1777526831889,30.74,75349.94,126.1,0.05097,0.00027,1.34635]
[1777526834910,30.74,75356.51,126.1,0.05274,0.00027,1.3834]
[1777526835917,30.74,75354.15,126.1,0.0521,0.00027,1.37002]
[1777526840952,30.74,75352.88,126.1,0.05175,0.00027,1.36285]
[1777526841219,30.74,75352.88,126.1,0.05175,0.00027,1.36285]
[1777526841959,30.74,75350.46,126.1,0.05114,0.00027,1.34997]
[1777526843973,30.75,75345.93,126.1,0.05002,0.00026,1.32616]
[1777526845987,30.77,75342.52,126.1,0.0492,0.00026,1.30877]
[1777526846994,30.77,75338.92,126.1,0.04831,0.00025,1.2898]
[1777526848158,30.78,75337.67,126.1,0.04803,0.00025,1.28372]
[1777526849008,30.78,75337.9,126.1,0.04808,0.00025,1.28496]
[1777526851035,30.78,75338.13,126.1,0.04814,0.00025,1.28621]
[1777526851136,30.78,75332.97,126.1,0.04631,0.00025,1.24272]
[1777526853871,30.79,75333.72,126.1,0.04656,0.00025,1.24809]
[1777526854043,30.8,75331.65,126.1,0.04609,0.00024,1.23777]
[1777526857126,30.81,75329.69,126.1,0.04567,0.00024,1.22878]
[1777526858071,30.81,75325.65,126.1,0.04473,0.00024,1.20827]
[1777526858926,30.81,75325.65,126.1,0.04473,0.00024,1.20827]
[1777526859079,30.81,75320.26,126.1,0.04345,0.00023,1.18038]
[1777526859835,30.81,75320.26,126.1,0.04345,0.00023,1.18038]
[1777526860085,30.81,75306.12,126.1,0.04025,0.00022,1.10923]
[1777526861092,30.81,75300.35,126.1,0.039,0.00021,1.08104]
[1777526861528,30.81,75300.35,126.1,0.039,0.00021,1.08104]
[1777526862099,30.81,75302.08,126.1,0.03937,0.00022,1.08944]
[1777526862229,30.81,75302.08,126.1,0.03937,0.00022,1.08944]
[1777526862483,30.81,75302.08,126.1,0.03937,0.00022,1.08944]
[1777526863105,30.81,75307.4,126.1,0.04053,0.00022,1.11555]
[1777526863714,30.81,75307.4,126.1,0.04053,0.00022,1.11555]
[1777526863769,30.81,75307.4,126.1,0.04053,0.00022,1.11555]
[1777526863789,30.81,75307.4,126.1,0.04053,0.00022,1.11555]
[1777526863953,30.81,75307.4,126.1,0.04053,0.00022,1.11555]
[1777526864113,30.81,75318.98,126.1,0.04316,0.00023,1.17382]
[1777526864788,30.81,75318.98,126.1,0.04316,0.00023,1.17382]
[1777526864993,30.81,75318.98,126.1,0.04316,0.00023,1.17382]
[1777526865120,30.81,75329.01,126.1,0.04554,0.00024,1.22588]
[1777526866257,30.82,75328.25,126.1,0.04538,0.00024,1.22249]
[1777526867134,30.82,75327.28,126.1,0.04515,0.00024,1.2174]
[1777526868141,30.82,75330.2,126.1,0.04585,0.00024,1.23276]
[1777526871162,30.82,75333.04,126.1,0.04655,0.00025,1.24782]
[1777526872985,30.82,75333.04,126.1,0.04655,0.00025,1.24782]
[1777526873027,30.82,75333.27,126.1,0.04661,0.00025,1.24905]
[1777526873424,30.82,75333.27,126.1,0.04661,0.00025,1.24905]
[1777526873464,30.82,75336.43,126.1,0.04739,0.00025,1.26596]
[1777526875842,30.82,75336.42,126.1,0.04739,0.00025,1.2659]
[1777526875904,30.82,75335.83,126.1,0.04724,0.00025,1.26274]
[1777526876197,30.82,75347.57,126.1,0.05025,0.00026,1.32672]
[1777526877204,30.82,75358.4,126.1,0.05319,0.00027,1.38823]
[1777526878210,30.83,75362.8,126.1,0.05444,0.00028,1.41413]
[1777526879442,30.83,75362.8,126.1,0.05444,0.00028,1.41413]
[1777526879543,30.84,75363.76,126.1,0.05474,0.00028,1.42037]
[1777526880851,30.84,75363.76,126.1,0.05474,0.00028,1.42037]
[1777526880905,30.84,75363.76,126.1,0.05474,0.00028,1.42037]
[1777526880915,30.84,75364.58,126.1,0.055,0.00028,1.42571]
[1777526881399,30.84,75370.54,126.1,0.0567,0.00029,1.46043]
[1777526883245,30.85,75373.17,126.1,0.05753,0.00029,1.47726]
[1777526884253,30.86,75377.05,126.1,0.0587,0.0003,1.50093]
[1777526885260,30.86,75381.92,126.1,0.06019,0.0003,1.53075]
[1777526890297,30.89,75382.74,126.1,0.06057,0.0003,1.53848]
[1777526891304,30.89,75380.05,126.1,0.05979,0.0003,1.52283]
[1777526896931,30.91,75379.6,126.1,0.05977,0.0003,1.52245]
[1777526902381,30.94,75380.49,126.1,0.06024,0.0003,1.53177]
[1777526906204,30.96,75379.57,126.1,0.06005,0.0003,1.52796]
[1777526906409,30.96,75380.28,126.1,0.06029,0.0003,1.5328]
[1777526911444,30.97,75382.17,126.1,0.06027,0.0003,1.52747]
[1777526916518,30.97,75382.07,126.1,0.06028,0.0003,1.52751]
[1777526919948,30.98,75381.01,126.1,0.05997,0.0003,1.5214]
[1777526920044,30.98,75381.44,126.1,0.06011,0.0003,1.52426]
[1777526920482,30.98,75381.44,126.1,0.06011,0.0003,1.52426]
[1777526921204,30.98,75381.44,126.1,0.06011,0.0003,1.52426]
[1777526920546,30.98,75381.9,126.1,0.06025,0.0003,1.52702]
[1777526921554,30.98,75383.54,126.1,0.06075,0.0003,1.53703]
[1777526924730,30.98,75383.82,126.1,0.06084,0.0003,1.53872]
[1777526924756,30.98,75383.82,126.1,0.06084,0.0003,1.53872]
[1777526924760,30.98,75383.82,126.1,0.06084,0.0003,1.53872]
[1777526925219,30.98,75383.82,126.1,0.06084,0.0003,1.53872]
[1777526924831,30.98,75383.51,126.1,0.06075,0.0003,1.53685]
[1777526925929,30.98,75383.51,126.1,0.06075,0.0003,1.53685]
[1777526926614,30.98,75385.29,126.1,0.06129,0.00031,1.54761]
[1777526926715,30.98,75386.93,126.1,0.06179,0.00031,1.55756]
[1777526932631,30.98,75385.96,126.1,0.06152,0.00031,1.55221]
[1777526936331,30.98,75386.23,126.1,0.0616,0.00031,1.55385]
[1777526936433,30.98,75386.23,126.1,0.0616,0.00031,1.55385]
[1777526936715,30.98,75386.23,126.1,0.0616,0.00031,1.55385]
[1777526936760,30.98,75389.68,126.1,0.06267,0.00031,1.57487]
[1777526937668,30.98,75394.47,126.1,0.06418,0.00032,1.60433]
[1777526940689,30.99,75397.91,126.1,0.06535,0.00032,1.62706]
[1777526943713,31.0,75400.91,126.1,0.06638,0.00033,1.64706]
[1777526948731,31.02,75401.6,126.1,0.0667,0.00033,1.6533]
[1777526953780,31.04,75403.63,126.1,0.06748,0.00033,1.66825]
[1777526958817,31.05,75401.2,126.1,0.06678,0.00033,1.65469]
[1777526959801,31.05,75401.2,126.1,0.06678,0.00033,1.65469]
[1777526964858,31.07,75399.01,126.1,0.06618,0.00032,1.6432]
[1777526967519,31.08,75399.85,126.1,0.06649,0.00032,1.64922]
[1777526967880,31.08,75395.46,126.1,0.06508,0.00032,1.62186]
[1777526968886,31.08,75388.11,126.1,0.06276,0.00031,1.57664]
[1777526969893,31.08,75385.65,126.1,0.062,0.00031,1.56166]
[1777526971908,31.08,75385.23,126.1,0.06125,0.00031,1.54168]
[1777526973922,31.08,75389.26,126.1,0.06249,0.00031,1.56612]
[1777526978958,31.08,75389.56,126.1,0.06258,0.00031,1.56794]
[1777526983994,31.08,75392.13,126.1,0.06339,0.00031,1.58365]
[1777526985000,31.08,75395.28,126.1,0.06438,0.00032,1.60303]
[1777526987014,31.08,75397.84,126.1,0.0652,0.00032,1.61888]
[1777526988278,31.08,75397.84,126.1,0.0652,0.00032,1.61888]
[1777526988288,31.08,75398.76,126.1,0.0655,0.00032,1.62459]
[1777526989093,31.08,75398.76,126.1,0.0655,0.00032,1.62459]
[1777526989175,31.08,75397.96,126.1,0.06526,0.00032,1.62003]
[1777526991043,31.08,75400.68,126.1,0.06614,0.00032,1.63697]
[1777526995031,31.08,75399.47,126.1,0.06575,0.00032,1.62942]
[1777526995070,31.08,75400.22,126.1,0.06599,0.00032,1.63409]
[1777526997084,31.09,75396.66,126.1,0.06488,0.00032,1.61276]
[1777527002120,31.11,75397.08,126.1,0.06513,0.00032,1.61748]
[1777527005779,31.12,75395.79,126.1,0.06478,0.00032,1.61074]
[1777527006149,31.12,75394.04,126.1,0.06425,0.00032,1.60037]
[1777527007026,31.12,75394.04,126.1,0.06425,0.00032,1.60037]
[1777527007156,31.12,75393.97,126.1,0.06422,0.00032,1.59993]
[1777527010176,31.13,75396.5,126.1,0.0651,0.00032,1.61687]
[1777527014204,31.14,75400.62,126.1,0.06651,0.00033,1.6441]
[1777527017230,31.15,75406.06,126.1,0.06836,0.00033,1.67936]
[1777527017411,31.15,75406.06,126.1,0.06836,0.00033,1.67936]
[1777527018237,31.15,75408.99,126.1,0.06933,0.00034,1.69794]
[1777527018347,31.15,75408.99,126.1,0.06933,0.00034,1.69794]
[1777527019244,31.16,75408.77,126.1,0.06928,0.00034,1.69682]
[1777527024279,31.17,75409.84,126.1,0.06971,0.00034,1.70504]
[1777527024998,31.17,75409.84,126.1,0.06971,0.00034,1.70504]
[1777527025034,31.17,75409.84,126.1,0.06971,0.00034,1.70504]
[1777527025286,31.17,75423.21,126.1,0.07435,0.00035,1.79161]
[1777527025479,31.17,75423.21,126.1,0.07435,0.00035,1.79161]
[1777527025515,31.17,75423.21,126.1,0.07435,0.00035,1.79161]
[1777527025517,31.17,75423.21,126.1,0.07435,0.00035,1.79161]
[1777527025960,31.17,75423.21,126.1,0.07435,0.00035,1.79161]
[1777527026293,31.17,75435.54,126.1,0.07882,0.00037,1.8733]
[1777527027300,31.17,75439.85,126.1,0.08042,0.00038,1.90226]
[1777527028307,31.17,75442.4,126.1,0.08139,0.00038,1.91945]
[1777527029314,31.17,75445.81,126.1,0.08268,0.00038,1.94255]
[1777527030322,31.17,75450.54,126.1,0.08451,0.00039,1.9748]
[1777527031328,31.17,75457.14,126.1,0.08638,0.0004,2.00097]
[1777527032762,31.17,75457.14,126.1,0.08637,0.0004,2.00079]
[1777527033655,31.17,75465.81,126.1,0.08986,0.00041,2.06097]
[1777527036366,31.16,75468.83,126.1,0.09106,0.00041,2.08139]
[1777527038634,31.15,75473.31,126.1,0.09289,0.00042,2.11245]
[1777527042636,31.14,75470.61,126.1,0.09168,0.00042,2.092]
[1777527043415,31.14,75474.12,126.1,0.09313,0.00042,2.11655]
[1777527045141,31.14,75474.12,126.1,0.09313,0.00042,2.11655]
[1777527045150,31.13,75482.24,126.1,0.09655,0.00043,2.17375]
[1777527047444,31.13,75476.57,126.1,0.09407,0.00042,2.13235]
[1777527049458,31.12,75474.13,126.1,0.093,0.00042,2.11428]
[1777527051062,31.12,75474.13,126.1,0.093,0.00042,2.11428]
[1777527052549,31.11,75471.23,126.1,0.09174,0.00042,2.09308]
[1777527056282,31.11,75471.59,126.1,0.09184,0.00042,2.09473]
[1777527055500,31.1,75478.28,126.1,0.09464,0.00043,2.14198]
[1777527057514,31.1,75475.94,126.1,0.0936,0.00042,2.12453]
[1777527058521,31.1,75473.72,126.1,0.09265,0.00042,2.1084]
[1777527059528,31.09,75475.97,126.1,0.09358,0.00042,2.12407]
[1777527061004,31.09,75472.75,126.1,0.09218,0.00042,2.10054]
[1777527064181,31.08,75473.2,126.1,0.09235,0.00042,2.10342]
[1777527067480,31.07,75475.8,126.1,0.09337,0.00042,2.1206]
[1777527067627,31.07,75475.8,126.1,0.09337,0.00042,2.1206]
[1777527067700,31.07,75476.16,126.1,0.0935,0.00042,2.12283]
[1777527072641,31.07,75475.63,126.1,0.09328,0.00042,2.11907]
[1777527072824,31.07,75481.27,126.1,0.09568,0.00043,2.15938]
[1777527074117,31.07,75488.88,126.1,0.09899,0.00044,2.21409]
[1777527074639,31.07,75493.33,126.1,0.10097,0.00045,2.24643]
[1777527077660,31.06,75489.94,126.1,0.09936,0.00044,2.22024]
[1777527079674,31.05,75492.15,126.1,0.10029,0.00045,2.23535]
[1777527082599,31.04,75491.17,126.1,0.09979,0.00044,2.22722]
[1777527084285,31.04,75490.0,126.1,0.09924,0.00044,2.21823]
[1777527084384,31.03,75492.76,126.1,0.10041,0.00045,2.23733]
[1777527084709,31.03,75494.95,126.1,0.10139,0.00045,2.25331]
[1777527089744,31.01,75494.11,126.1,0.10085,0.00045,2.24456]
[1777527090742,31.01,75494.11,126.1,0.10085,0.00045,2.24456]
[1777527090939,31.01,75494.11,126.1,0.10085,0.00045,2.24456]
[1777527091061,31.0,75490.99,126.1,0.09864,0.00044,2.20097]
[1777527091759,31.0,75475.84,126.1,0.0921,0.00042,2.09216]
[1777527093773,30.99,75481.35,126.1,0.09439,0.00043,2.13072]
[1777527094780,30.99,75486.27,126.1,0.0965,0.00044,2.16576]
[1777527099818,30.97,75488.0,126.1,0.09714,0.00044,2.17632]
[1777527100836,30.97,75488.0,126.1,0.09714,0.00044,2.17632]
[1777527102839,30.96,75493.13,126.1,0.09933,0.00045,2.21229]
[1777527107874,30.94,75491.04,126.1,0.09826,0.00044,2.1948]
[1777527109887,30.93,75488.83,126.1,0.09723,0.00044,2.17789]
[1777527111902,30.93,75484.69,126.1,0.09538,0.00043,2.14717]
[1777527114922,30.91,75487.77,126.1,0.09662,0.00044,2.16786]
[1777527119682,30.9,75489.82,126.1,0.09742,0.00044,2.18108]
[1777527124044,30.88,75492.04,126.1,0.09828,0.00044,2.1951]
[1777527124994,30.88,75494.94,126.1,0.09954,0.00045,2.2158]
[1777527128772,30.87,75496.25,126.1,0.10004,0.00045,2.22398]
[1777527129032,30.86,75506.38,126.1,0.10463,0.00046,2.29809]
[1777527129715,30.86,75506.38,126.1,0.10463,0.00046,2.29809]
[1777527130037,30.86,75518.61,126.1,0.11038,0.00048,2.38877]
[1777527130960,30.86,75518.61,126.1,0.11038,0.00048,2.38877]
[1777527132285,30.85,75518.74,126.1,0.1104,0.00048,2.38906]
[1777527135072,30.83,75514.09,126.1,0.108,0.00048,2.35148]
[1777527136143,30.83,75514.09,126.1,0.108,0.00048,2.35148]
[1777527146145,30.78,75515.23,126.1,0.10813,0.00048,2.35361]
[1777527148163,30.76,75525.01,126.1,0.11274,0.00049,2.42536]
[1777527149386,30.76,75525.01,126.1,0.11274,0.00049,2.42536]
[1777527149429,30.75,75528.95,126.1,0.11464,0.0005,2.45456]
[1777527153198,30.73,75525.66,126.1,0.11204,0.00049,2.40649]
[1777527157226,30.7,75523.39,126.1,0.11075,0.00049,2.38654]
[1777527161717,30.68,75523.8,126.1,0.11077,0.00049,2.38693]
[1777527162261,30.68,75526.39,126.1,0.112,0.00049,2.40586]
[1777527167295,30.65,75522.98,126.1,0.11011,0.00049,2.37656]
[1777527167475,30.65,75522.98,126.1,0.11011,0.00049,2.37656]
[1777527173338,30.61,75520.95,126.1,0.10887,0.00048,2.35724]
[1777527176137,30.6,75519.84,126.1,0.10825,0.00048,2.34759]
[1777527176359,30.6,75515.83,126.1,0.10629,0.00047,2.3168]
[1777527178373,30.59,75512.94,126.1,0.10485,0.00047,2.29399]
[1777527180387,30.58,75504.18,126.1,0.10072,0.00046,2.22771]
[1777527181394,30.57,75501.07,126.1,0.09928,0.00045,2.20427]
[1777527183023,30.57,75501.07,126.1,0.09928,0.00045,2.20427]
[1777527185422,30.56,75504.67,126.1,0.10081,0.00046,2.22915]
[1777527187435,30.55,75509.43,126.1,0.10295,0.00046,2.26356]
[1777527191463,30.53,75512.29,126.1,0.10415,0.00047,2.28287]
[1777527193594,30.52,75512.64,126.1,0.10425,0.00047,2.28441]
[1777527194484,30.52,75516.69,126.1,0.10613,0.00048,2.31425]
[1777527194501,30.52,75516.69,126.1,0.10613,0.00048,2.31425]
[1777527194541,30.52,75516.69,126.1,0.10613,0.00048,2.31425]
[1777527194582,30.52,75516.69,126.1,0.10613,0.00048,2.31425]
[1777527195369,30.52,75516.69,126.1,0.10613,0.00048,2.31425]
[1777527195492,30.51,75520.14,126.1,0.10774,0.00048,2.33967]
[1777527196499,30.51,75523.61,126.1,0.10938,0.00049,2.36532]
[1777527197693,30.51,75523.61,126.1,0.10938,0.00049,2.36532]
[1777527200713,30.49,75524.12,126.1,0.1095,0.00049,2.36726]
[1777527200865,30.49,75524.12,126.1,0.1095,0.00049,2.36726]
[1777527206573,30.45,75524.78,126.1,0.10953,0.00049,2.36773]
[1777527210170,30.44,75523.45,126.1,0.1088,0.00049,2.35635]
[1777527211352,30.43,75522.21,126.1,0.10812,0.00048,2.34571]
[1777527211429,30.43,75520.71,126.1,0.10658,0.00048,2.31353]
[1777527211608,30.43,75524.22,126.1,0.10827,0.00049,2.34008]
[1777527213282,30.43,75524.22,126.1,0.10827,0.00049,2.34008]
[1777527218657,30.39,75525.24,126.1,0.10849,0.00049,2.34351]
[1777527223692,30.37,75524.49,126.1,0.10793,0.00049,2.33478]
[1777527225506,30.37,75524.49,126.1,0.10793,0.00049,2.33478]
[1777527231621,30.33,75524.0,126.1,0.10743,0.00048,2.32694]
[1777527233707,30.32,75525.31,126.1,0.10799,0.00049,2.33571]
[1777527238797,30.29,75527.32,126.1,0.10874,0.00049,2.3474]
[1777527242824,30.27,75531.02,126.1,0.1104,0.00049,2.37324]
[1777527244838,30.26,75533.37,126.1,0.11148,0.0005,2.38997]
[1777527246853,30.25,75535.59,126.1,0.11251,0.0005,2.4057]
[1777527251888,30.22,75534.4,126.1,0.11169,0.0005,2.39315]
[1777527257525,30.2,75533.18,126.1,0.1109,0.0005,2.3811]
[1777527265845,30.15,75532.61,126.1,0.11025,0.0005,2.37092]
[1777527266139,30.15,75532.61,126.1,0.11025,0.0005,2.37092]
[1777527267203,30.14,75534.54,126.1,0.11112,0.0005,2.38451]
[1777527267212,30.13,75537.33,126.1,0.11248,0.0005,2.40539]
[1777527267602,30.13,75537.33,126.1,0.11248,0.0005,2.40539]
[1777527268191,30.13,75537.33,126.1,0.11248,0.0005,2.40539]
[1777527268293,30.13,75539.61,126.1,0.11359,0.00051,2.42235]
[1777527268659,30.13,75539.61,126.1,0.11359,0.00051,2.42235]
[1777527271678,30.11,75541.77,126.1,0.11379,0.00051,2.4172]
[1777527272028,30.11,75547.27,126.1,0.11658,0.00052,2.45925]
[1777527275484,30.1,75549.65,126.1,0.11775,0.00052,2.47683]
[1777527280980,30.09,75550.91,126.1,0.11833,0.00052,2.48558]
[1777527281097,30.09,75550.91,126.1,0.11833,0.00052,2.48558]
[1777527281270,30.09,75550.91,126.1,0.11833,0.00052,2.48558]
[1777527281313,30.09,75550.91,126.1,0.11833,0.00052,2.48558]
[1777527281522,30.08,75555.71,126.1,0.12083,0.00053,2.52264]
[1777527282098,30.08,75566.59,126.1,0.12672,0.00055,2.6085]
[1777527282804,30.08,75566.59,126.1,0.12672,0.00055,2.6085]
[1777527283589,30.09,75569.33,126.1,0.12824,0.00055,2.63026]
[1777527283863,30.09,75569.33,126.1,0.12824,0.00055,2.63026]
[1777527284477,30.09,75569.33,126.1,0.12824,0.00055,2.63026]
[1777527284541,30.09,75569.33,126.1,0.12824,0.00055,2.63026]
[1777527284578,30.09,75571.67,126.1,0.12955,0.00056,2.64898]
[1777527285205,30.09,75571.67,126.1,0.12955,0.00056,2.64898]
[1777527285299,30.09,75574.02,126.1,0.13088,0.00056,2.66778]
[1777527288898,30.09,75574.44,126.1,0.13113,0.00056,2.67135]
[1777527289504,30.09,75580.27,126.1,0.13447,0.00057,2.71828]
[1777527290155,30.1,75586.31,126.1,0.13799,0.00058,2.76697]
[1777527291162,30.1,75588.26,126.1,0.13915,0.00059,2.78289]
[1777527292335,30.1,75588.26,126.1,0.13915,0.00059,2.78289]
[1777527292413,30.1,75588.26,126.1,0.13915,0.00059,2.78289]
[1777527295189,30.11,75585.61,126.1,0.13768,0.00058,2.76268]
[1777527297203,30.11,75587.69,126.1,0.13894,0.00059,2.77992]
[1777527299530,30.12,75590.33,126.1,0.14053,0.00059,2.80161]
[1777527299694,30.12,75590.33,126.1,0.14053,0.00059,2.80161]
[1777527299710,30.12,75590.33,126.1,0.14053,0.00059,2.80161]
[1777527299966,30.12,75590.33,126.1,0.14053,0.00059,2.80161]
[1777527300137,30.12,75590.33,126.1,0.14053,0.00059,2.80161]
[1777527300541,30.12,75603.05,126.1,0.14818,0.00061,2.90412]
[1777527300624,30.12,75603.05,126.1,0.14818,0.00061,2.90412]
[1777527301232,30.12,75605.79,126.1,0.14989,0.00062,2.92653]
[1777527302373,30.12,75605.79,126.1,0.14989,0.00062,2.92653]
[1777527302464,30.12,75605.79,126.1,0.14989,0.00062,2.92653]
[1777527303246,30.13,75609.35,126.1,0.15214,0.00062,2.95584]
[1777527303665,30.13,75609.35,126.1,0.15214,0.00062,2.95584]
[1777527303861,30.13,75609.35,126.1,0.15214,0.00062,2.95584]
[1777527304555,30.13,75612.04,126.1,0.15384,0.00063,2.9778]
[1777527305175,30.13,75612.04,126.1,0.15384,0.00063,2.9778]
[1777527305494,30.13,75612.04,126.1,0.15384,0.00063,2.9778]
[1777527306267,30.14,75619.04,126.1,0.1583,0.00064,3.0347]
[1777527307580,30.14,75622.13,126.1,0.16029,0.00064,3.05978]
[1777527309690,30.14,75622.31,126.1,0.16043,0.00064,3.06146]
[1777527311302,30.14,75616.85,126.1,0.15696,0.00063,3.01764]
[1777527316337,30.15,75616.82,126.1,0.15701,0.00063,3.01827]
[1777527319358,30.16,75618.97,126.1,0.15841,0.00064,3.0361]
[1777527322434,30.16,75619.79,126.1,0.15896,0.00064,3.04299]
[1777527322534,30.16,75617.62,126.1,0.15759,0.00064,3.02563]
[1777527328421,30.17,75618.37,126.1,0.15814,0.00064,3.03259]
[1777527330435,30.17,75623.08,126.1,0.16118,0.00065,3.07084]
[1777527331950,30.17,75624.68,126.1,0.16138,0.00065,3.06278]
[1777527332449,30.17,75636.21,126.1,0.16897,0.00067,3.15574]
[1777527333456,30.17,75641.31,126.1,0.17239,0.00068,3.19674]
[1777527334463,30.17,75644.9,126.1,0.17482,0.00068,3.2255]
[1777527335470,30.17,75642.69,126.1,0.17331,0.00068,3.20764]
[1777527337490,30.17,75643.2,126.1,0.17365,0.00068,3.21165]
[1777527337592,30.17,75643.21,126.1,0.17365,0.00068,3.21164]
[1777527342610,30.18,75643.63,126.1,0.17399,0.00068,3.21563]
[1777527342642,30.18,75647.43,126.1,0.17659,0.00069,3.24627]
[1777527343048,30.18,75647.43,126.1,0.17659,0.00069,3.24627]
[1777527343503,30.18,75647.43,126.1,0.17659,0.00069,3.24627]
[1777527343526,30.18,75657.13,126.1,0.18334,0.0007,3.324]
[1777527344375,30.18,75657.13,126.1,0.18334,0.0007,3.324]
[1777527344533,30.18,75663.16,126.1,0.1876,0.00071,3.37207]
[1777527346191,30.18,75663.23,126.1,0.18765,0.00071,3.37258]
[1777527348560,30.18,75665.52,126.1,0.18927,0.00072,3.39065]
[1777527349457,30.18,75665.52,126.1,0.18927,0.00072,3.39065]
[1777527349568,30.18,75667.41,126.1,0.19062,0.00072,3.40558]
[1777527351581,30.17,75669.68,126.1,0.19224,0.00072,3.42339]
[1777527352963,30.17,75670.03,126.1,0.19249,0.00072,3.42605]
[1777527353596,30.17,75680.66,126.1,0.20026,0.00074,3.5098]
[1777527353706,30.17,75680.66,126.1,0.20026,0.00074,3.5098]
[1777527354602,30.17,75684.94,126.1,0.20345,0.00075,3.5433]
[1777527358084,30.17,75683.33,126.1,0.20222,0.00075,3.53043]
[1777527359638,30.17,75681.54,126.1,0.20088,0.00074,3.51626]
[1777527359667,30.17,75681.54,126.1,0.20088,0.00074,3.51626]
[1777527362445,30.16,75681.6,126.1,0.20091,0.00074,3.51664]
[1777527362478,30.16,75681.6,126.1,0.20091,0.00074,3.51664]
[1777527362658,30.16,75674.72,126.1,0.19583,0.00073,3.46243]
[1777527363666,30.16,75669.59,126.1,0.19209,0.00072,3.42169]
[1777527366629,30.16,75668.98,126.1,0.19164,0.00072,3.41675]
[1777527367563,30.16,75673.13,126.1,0.19464,0.00073,3.44946]
[1777527369208,30.16,75674.69,126.1,0.19577,0.00073,3.46179]
[1777527369993,30.16,75673.59,126.1,0.19498,0.00073,3.45315]
[1777527370095,30.16,75671.67,126.1,0.19358,0.00073,3.43796]
[1777527372679,30.16,75669.19,126.1,0.19179,0.00072,3.4184]
[1777527372797,30.16,75669.19,126.1,0.19179,0.00072,3.4184]
[1777527376253,30.16,75666.97,126.1,0.19018,0.00072,3.40068]
[1777527379519,30.16,75665.77,126.1,0.1893,0.00072,3.39092]
[1777527379520,30.16,75665.77,126.1,0.1893,0.00072,3.39092]
[1777527380566,30.15,75663.99,126.1,0.18801,0.00071,3.37657]
[1777527380790,30.15,75654.6,126.1,0.18138,0.0007,3.30162]
[1777527382024,30.15,75654.6,126.1,0.18138,0.0007,3.30162]
[1777527382083,30.15,75656.5,126.1,0.18271,0.0007,3.31686]
[1777527385825,30.16,75653.44,126.1,0.18058,0.0007,3.2925]
[1777527391494,30.16,75653.34,126.1,0.18053,0.0007,3.29193]
[1777527391646,30.16,75653.34,126.1,0.18053,0.0007,3.29193]
[1777527391654,30.16,75651.73,126.1,0.17858,0.00069,3.25811]
[1777527392675,30.16,75646.42,126.1,0.17494,0.00068,3.21565]
[1777527393398,30.16,75642.99,126.1,0.17261,0.00068,3.18828]
[1777527395094,30.17,75641.65,126.1,0.17172,0.00068,3.1777]
[1777527395371,30.17,75641.65,126.1,0.17172,0.00068,3.1777]
[1777527395473,30.17,75642.28,126.1,0.17216,0.00068,3.18296]
[1777527397380,30.17,75642.36,126.1,0.17222,0.00068,3.1836]
[1777527398919,30.17,75638.87,126.1,0.16985,0.00067,3.15538]
[1777527400693,30.17,75638.87,126.1,0.16985,0.00067,3.15538]
[1777527399926,30.17,75636.38,126.1,0.16818,0.00067,3.13531]
[1777527401135,30.17,75636.38,126.1,0.16818,0.00067,3.13531]
[1777527402122,30.17,75636.6,126.1,0.16833,0.00067,3.13709]
[1777527402249,30.17,75636.6,126.1,0.16833,0.00067,3.13709]
[1777527403019,30.17,75627.9,126.1,0.16258,0.00065,3.06702]
[1777527403791,30.17,75627.9,126.1,0.16258,0.00065,3.06702]
[1777527403827,30.17,75627.9,126.1,0.16258,0.00065,3.06702]
[1777527404543,30.17,75626.26,126.1,0.16151,0.00065,3.05378]
[1777527405967,30.16,75623.44,126.1,0.15967,0.00065,3.03094]
[1777527407882,30.16,75624.9,126.1,0.16061,0.00065,3.04262]
[1777527408411,30.16,75624.9,126.1,0.16061,0.00065,3.04262]
[1777527408425,30.16,75626.1,126.1,0.16139,0.00065,3.05231]
[1777527408989,30.16,75628.02,126.1,0.16264,0.00065,3.06778]
[1777527412011,30.17,75632.97,126.1,0.16592,0.00066,3.10792]
[1777527412720,30.17,75632.97,126.1,0.16592,0.00066,3.10792]
[1777527412763,30.17,75632.97,126.1,0.16592,0.00066,3.10792]
[1777527418056,30.17,75634.03,126.1,0.16663,0.00066,3.11659]
[1777527418726,30.17,75634.03,126.1,0.16663,0.00066,3.11659]
[1777527423186,30.17,75634.13,126.1,0.16671,0.00066,3.11755]
[1777527423192,30.17,75634.13,126.1,0.16671,0.00066,3.11755]
[1777527426034,30.17,75635.62,126.1,0.16771,0.00067,3.12965]
[1777527426035,30.17,75635.62,126.1,0.16771,0.00067,3.12965]
[1777527426046,30.17,75635.62,126.1,0.16771,0.00067,3.12965]
[1777527426048,30.17,75635.62,126.1,0.16771,0.00067,3.12965]
[1777527426073,30.17,75635.62,126.1,0.16771,0.00067,3.12965]
[1777527426323,30.17,75635.62,126.1,0.16771,0.00067,3.12965]
[1777527426372,30.17,75640.11,126.1,0.17072,0.00067,3.16579]
[1777527427119,30.17,75647.66,126.1,0.17586,0.00069,3.22645]
[1777527428126,30.17,75650.67,126.1,0.17793,0.00069,3.25055]
[1777527430140,30.17,75658.52,126.1,0.18339,0.00071,3.31311]
[1777527432154,30.16,75655.35,126.1,0.18113,0.0007,3.28742]
[1777527437188,30.15,75655.42,126.1,0.1811,0.0007,3.28706]
[1777527441083,30.15,75656.03,126.1,0.18148,0.0007,3.2914]
[1777527443230,30.14,75653.52,126.1,0.17968,0.0007,3.27074]
[1777527448266,30.13,75652.34,126.1,0.17877,0.00069,3.26033]
[1777527450280,30.13,75646.35,126.1,0.17463,0.00068,3.21207]
[1777527451287,30.13,75645.98,126.1,0.17351,0.00068,3.18771]
[1777527453301,30.13,75649.14,126.1,0.17567,0.00069,3.21297]
[1777527454308,30.12,75653.46,126.1,0.17865,0.0007,3.24757]
[1777527458336,30.12,75650.31,126.1,0.17642,0.00069,3.22172]
[1777527459555,30.12,75650.31,126.1,0.17642,0.00069,3.22172]
[1777527464378,30.11,75648.43,126.1,0.17506,0.00069,3.20596]
[1777527469413,30.11,75648.36,126.1,0.17498,0.00069,3.20497]
[1777527472696,30.11,75648.28,126.1,0.17491,0.00069,3.20415]
[1777527473449,30.1,75644.42,126.1,0.17225,0.00068,3.1729]
[1777527474456,30.1,75642.16,126.1,0.17071,0.00068,3.15464]
[1777527479491,30.1,75639.49,126.1,0.1689,0.00067,3.13301]
[1777527485085,30.1,75639.23,126.1,0.16872,0.00067,3.13093]
[1777527490569,30.1,75640.34,126.1,0.16947,0.00067,3.13987]
[1777527495604,30.1,75641.03,126.1,0.16993,0.00068,3.14536]
[1777527500639,30.1,75641.41,126.1,0.17018,0.00068,3.14839]
[1777527502124,30.1,75641.12,126.1,0.16999,0.00068,3.14604]
[1777527502717,30.1,75641.12,126.1,0.16999,0.00068,3.14604]
[1777527502653,30.1,75644.39,126.1,0.1722,0.00068,3.17238]
[1777527503354,30.1,75644.39,126.1,0.1722,0.00068,3.17238]
[1777527503659,30.1,75646.84,126.1,0.17388,0.00069,3.19206]
[1777527504272,30.1,75646.84,126.1,0.17388,0.00069,3.19206]
[1777527505673,30.1,75643.63,126.1,0.17167,0.00068,3.16605]
[1777527509701,30.1,75646.12,126.1,0.17335,0.00068,3.18594]
[1777527510592,30.1,75646.12,126.1,0.17335,0.00068,3.18594]
[1777527511231,30.1,75646.16,126.1,0.17338,0.00068,3.1862]
[1777527511232,30.1,75646.16,126.1,0.17338,0.00068,3.1862]
[1777527511716,30.09,75652.61,126.1,0.17697,0.0007,3.2168]
[1777527512723,30.09,75658.27,126.1,0.18093,0.00071,3.26214]
[1777527513232,30.09,75658.27,126.1,0.18093,0.00071,3.26214]
[1777527513324,30.09,75658.27,126.1,0.18093,0.00071,3.26214]
[1777527513616,30.09,75658.27,126.1,0.18093,0.00071,3.26214]
[1777527513730,30.09,75659.64,126.1,0.18188,0.00071,3.27296]
[1777527514246,30.09,75659.64,126.1,0.18188,0.00071,3.27296]
[1777527514260,30.09,75659.64,126.1,0.18188,0.00071,3.27296]
[1777527514275,30.09,75659.64,126.1,0.18188,0.00071,3.27296]
[1777527514737,30.09,75661.67,126.1,0.18333,0.00071,3.28928]
[1777527515744,30.09,75664.69,126.1,0.18549,0.00072,3.31347]
[1777527516751,30.09,75666.87,126.1,0.18706,0.00072,3.33089]
[1777527521786,30.09,75668.04,126.1,0.18789,0.00072,3.34013]
[1777527522793,30.09,75670.59,126.1,0.18974,0.00073,3.36043]
[1777527523800,30.09,75674.4,126.1,0.19252,0.00073,3.39068]
[1777527524806,30.09,75676.78,126.1,0.19426,0.00074,3.40948]
[1777527529842,30.08,75678.04,126.1,0.19513,0.00074,3.41889]
[1777527534877,30.08,75677.77,126.1,0.19488,0.00074,3.41617]
[1777527538906,30.07,75674.47,126.1,0.19241,0.00073,3.38951]
[1777527541927,30.07,75676.28,126.1,0.19371,0.00074,3.40364]
[1777527543941,30.07,75678.7,126.1,0.19548,0.00074,3.42262]
[1777527545955,30.06,75682.15,126.1,0.19803,0.00075,3.44967]
[1777527546962,30.06,75690.1,126.1,0.204,0.00076,3.51212]
[1777527551997,30.05,75687.11,126.1,0.20163,0.00076,3.48754]
[1777527557031,30.04,75685.81,126.1,0.20056,0.00075,3.47638]
[1777527562067,30.03,75686.08,126.1,0.20068,0.00075,3.4776]
[1777527567130,30.02,75685.05,126.1,0.19983,0.00075,3.46876]
[1777527567134,30.02,75685.05,126.1,0.19983,0.00075,3.46876]
[1777527567150,30.02,75685.05,126.1,0.19983,0.00075,3.46876]
[1777527568110,30.01,75681.68,126.1,0.19729,0.00075,3.44194]
[1777527571131,30.02,75680.43,126.1,0.19552,0.00074,3.41096]
[1777527575159,30.02,75678.42,126.1,0.19405,0.00074,3.39519]
[1777527576166,30.02,75675.79,126.1,0.19211,0.00074,3.37434]
[1777527577311,30.02,75675.79,126.1,0.19211,0.00074,3.37434]
[1777527577515,30.02,75675.79,126.1,0.19211,0.00074,3.37434]
[1777527577518,30.02,75675.63,126.1,0.19201,0.00074,3.37327]
[1777527578180,30.02,75671.22,126.1,0.18878,0.00073,3.33809]
[1777527579187,30.02,75667.68,126.1,0.18619,0.00072,3.30952]
[1777527579898,30.02,75667.68,126.1,0.18619,0.00072,3.30952]
[1777527579899,30.02,75667.68,126.1,0.18619,0.00072,3.30952]
[1777527581859,30.02,75666.58,126.1,0.18537,0.00072,3.30049]
[1777527588490,30.0,75665.58,126.1,0.18453,0.00072,3.29109]
[1777527590789,30.0,75664.71,126.1,0.18387,0.00072,3.28372]
[1777527596306,29.98,75664.36,126.1,0.1835,0.00072,3.27958]
[1777527599273,29.98,75664.19,126.1,0.18334,0.00072,3.27784]
[1777527600334,29.97,75660.09,126.1,0.18038,0.00071,3.24449]
[1777527605369,29.96,75657.9,126.1,0.17877,0.00071,3.22609]
[1777527607392,29.96,75658.24,126.1,0.179,0.00071,3.22871]
[1777527611390,29.96,75658.91,126.1,0.17943,0.00071,3.23362]
[1777527611392,29.96,75658.91,126.1,0.17943,0.00071,3.23362]
[1777527614432,29.95,75661.44,126.1,0.18118,0.00071,3.25351]
[1777527619467,29.94,75662.02,126.1,0.18152,0.00071,3.25732]
[1777527622016,29.94,75661.47,126.1,0.1811,0.00071,3.25259]
[1777527627523,29.93,75661.64,126.1,0.18114,0.00071,3.25307]
[1777527632726,29.92,75661.01,126.1,0.18065,0.00071,3.24756]
[1777527636915,29.92,75663.12,126.1,0.18123,0.00072,3.24253]
[1777527640614,29.91,75660.44,126.1,0.17926,0.00071,3.22021]
[1777527645649,29.9,75660.28,126.1,0.17909,0.00071,3.21834]
[1777527647662,29.9,75663.91,126.1,0.18166,0.00072,3.24741]
[1777527648248,29.9,75663.91,126.1,0.18166,0.00072,3.24741]
[1777527648381,29.9,75663.91,126.1,0.18166,0.00072,3.24741]
[1777527651617,29.9,75663.58,126.1,0.18139,0.00072,3.24432]
[1777527651691,29.89,75667.69,126.1,0.18434,0.00072,3.27731]
[1777527652698,29.89,75670.53,126.1,0.1864,0.00073,3.30021]
[1777527654617,29.9,75671.15,126.1,0.18686,0.00073,3.30522]
[1777527654712,29.9,75669.81,126.1,0.18588,0.00073,3.29446]
[1777527654981,29.9,75669.81,126.1,0.18588,0.00073,3.29446]
[1777527658955,29.89,75669.52,126.1,0.18562,0.00073,3.29155]
[1777527659016,29.89,75669.16,126.1,0.18534,0.00073,3.28846]
[1777527662975,29.88,75668.55,126.1,0.18483,0.00073,3.28281]
[1777527664183,29.88,75669.02,126.1,0.18516,0.00073,3.28641]
[1777527664234,29.88,75669.02,126.1,0.18516,0.00073,3.28641]
[1777527664237,29.88,75669.02,126.1,0.18516,0.00073,3.28641]
[1777527664245,29.88,75669.02,126.1,0.18516,0.00073,3.28641]
[1777527664617,29.88,75669.02,126.1,0.18516,0.00073,3.28641]
[1777527664784,29.87,75676.33,126.1,0.1905,0.00074,3.34496]
[1777527665791,29.87,75680.1,126.1,0.19329,0.00075,3.3751]
[1777527670826,29.87,75680.82,126.1,0.1938,0.00075,3.38048]
[1777527671571,29.87,75680.82,126.1,0.1938,0.00075,3.38048]
[1777527671833,29.87,75686.57,126.1,0.19811,0.00076,3.42624]
[1777527672840,29.87,75691.26,126.1,0.20167,0.00077,3.46334]
[1777527677875,29.86,75691.13,126.1,0.20149,0.00077,3.46144]
[1777527680616,29.85,75690.41,126.1,0.20091,0.00076,3.45541]
[1777527680761,29.85,75690.41,126.1,0.20091,0.00076,3.45541]
[1777527680796,29.85,75690.41,126.1,0.20091,0.00076,3.45541]
[1777527680897,29.85,75700.83,126.1,0.20895,0.00078,3.53746]
[1777527681903,29.85,75711.86,126.1,0.21768,0.0008,3.6235]
[1777527682910,29.85,75714.11,126.1,0.21949,0.0008,3.64087]
[1777527687945,29.85,75715.46,126.1,0.22055,0.00081,3.65107]
[1777527689959,29.85,75711.79,126.1,0.2176,0.0008,3.62267]
[1777527691973,29.85,75711.11,126.1,0.21622,0.0008,3.59631]
[1777527694993,29.85,75714.07,126.1,0.2186,0.00081,3.61927]
[1777527700029,29.85,75715.17,126.1,0.21947,0.00081,3.62766]
[1777527705064,29.85,75715.1,126.1,0.21941,0.00081,3.62701]
[1777527710099,29.84,75715.0,126.1,0.21931,0.00081,3.62614]
[1777527715134,29.84,75717.04,126.1,0.22095,0.00081,3.64173]
[1777527720168,29.84,75715.25,126.1,0.21949,0.00081,3.6278]
[1777527722624,29.84,75715.32,126.1,0.21954,0.00081,3.62832]
[1777527722726,29.84,75713.61,126.1,0.21816,0.0008,3.61508]
[1777527726211,29.83,75710.63,126.1,0.21572,0.0008,3.59148]
[1777527727596,29.83,75710.63,126.1,0.21572,0.0008,3.59148]
[1777527727696,29.83,75707.55,126.1,0.21323,0.00079,3.56723]
[1777527730121,29.83,75706.07,126.1,0.21204,0.00079,3.55545]
[1777527730849,29.83,75699.33,126.1,0.20673,0.00078,3.50252]
[1777527731826,29.83,75694.61,126.1,0.20307,0.00077,3.46524]
[1777527734266,29.83,75692.2,126.1,0.20121,0.00077,3.44615]
[1777527739301,29.83,75691.99,126.1,0.20106,0.00077,3.44456]
[1777527744337,29.83,75691.8,126.1,0.20092,0.00077,3.44313]
[1777527748927,29.83,75691.73,126.1,0.20087,0.00077,3.44265]
[1777527750379,29.83,75688.33,126.1,0.19826,0.00076,3.41551]
[1777527751391,29.83,75688.33,126.1,0.19826,0.00076,3.41551]
[1777527751492,29.83,75688.4,126.1,0.19744,0.00076,3.39459]
[1777527756551,29.82,75688.67,126.1,0.19761,0.00076,3.39633]
[1777527757676,29.82,75694.54,126.1,0.20208,0.00077,3.44265]
[1777527759442,29.81,75692.4,126.1,0.20042,0.00077,3.42551]
[1777527760699,29.81,75692.4,126.1,0.20042,0.00077,3.42551]
[1777527761925,29.81,75689.63,126.1,0.19827,0.00076,3.40328]
[1777527767152,29.81,75688.42,126.1,0.19737,0.00076,3.39387]
[1777527769036,29.82,75687.17,126.1,0.19643,0.00076,3.38397]
[1777527771109,29.81,75686.69,126.1,0.19604,0.00076,3.37996]
[1777527772630,29.82,75686.32,126.1,0.19578,0.00076,3.37718]
[1777527772731,29.81,75681.26,126.1,0.19195,0.00075,3.33652]
[1777527773544,29.81,75678.99,126.1,0.19025,0.00075,3.3183]
[1777527774550,29.81,75678.99,126.1,0.19025,0.00075,3.3183]
[1777527775559,29.81,75675.43,126.1,0.18761,0.00074,3.28964]
[1777527776566,29.81,75673.35,126.1,0.18607,0.00074,3.27288]
[1777527781927,29.82,75672.01,126.1,0.18511,0.00073,3.26228]
[1777527787487,29.82,75670.18,126.1,0.18381,0.00073,3.24794]
[1777527787644,29.82,75669.75,126.1,0.1835,0.00073,3.24456]
[1777527788919,29.82,75669.75,126.1,0.1835,0.00073,3.24456]
[1777527788924,29.82,75669.75,126.1,0.1835,0.00073,3.24456]
[1777527788940,29.82,75669.75,126.1,0.1835,0.00073,3.24456]
[1777527789658,29.82,75659.5,126.1,0.1761,0.00071,3.16125]
[1777527791877,29.82,75657.82,126.1,0.17489,0.00071,3.14747]
[1777527791905,29.82,75657.82,126.1,0.17489,0.00071,3.14747]
[1777527791925,29.82,75655.24,126.1,0.17307,0.0007,3.12643]
[1777527793214,29.82,75655.1,126.1,0.17297,0.0007,3.12529]
[1777527798723,29.82,75654.39,126.1,0.17247,0.0007,3.11954]
[1777527803758,29.82,75654.02,126.1,0.17222,0.0007,3.11658]
[1777527808793,29.82,75654.18,126.1,0.17233,0.0007,3.11793]
[1777527813827,29.82,75654.7,126.1,0.17182,0.0007,3.10058]
[1777527818973,29.82,75653.64,126.1,0.17108,0.0007,3.09207]
[1777527819869,29.82,75662.83,126.1,0.1776,0.00072,3.16679]
[1777527820145,29.82,75662.83,126.1,0.1776,0.00072,3.16679]
[1777527830221,29.81,75661.65,126.1,0.1767,0.00071,3.15662]
[1777527830946,29.81,75659.88,126.1,0.17544,0.00071,3.1422]
[1777527831954,29.81,75654.74,126.1,0.1718,0.0007,3.1004]
[1777527832961,29.81,75652.97,126.1,0.17056,0.0007,3.08602]
[1777527836691,29.81,75652.08,126.1,0.16995,0.0007,3.07891]
[1777527836725,29.81,75652.08,126.1,0.16995,0.0007,3.07891]
[1777527836784,29.81,75652.08,126.1,0.16995,0.0007,3.07891]
[1777527836867,29.81,75652.08,126.1,0.16995,0.0007,3.07891]
[1777527837082,29.81,75666.94,126.1,0.18052,0.00072,3.19962]
[1777527837466,29.81,75666.94,126.1,0.18052,0.00072,3.19962]
[1777527837717,29.81,75666.94,126.1,0.18052,0.00072,3.19962]
[1777527838010,29.81,75688.96,126.1,0.19691,0.00076,3.3767]
[1777527839118,29.81,75688.96,126.1,0.19691,0.00076,3.3767]
[1777527839727,29.81,75687.93,126.1,0.19611,0.00076,3.36835]
[1777527840024,29.81,75685.92,126.1,0.19459,0.00076,3.35238]
[1777527841812,29.81,75685.17,126.1,0.19402,0.00076,3.34633]
[1777527845389,29.81,75684.25,126.1,0.19331,0.00076,3.3388]
[1777527847921,29.81,75684.35,126.1,0.19337,0.00076,3.33952]
[1777527849087,29.81,75676.91,126.1,0.18779,0.00074,3.27971]
[1777527849367,29.81,75676.91,126.1,0.18779,0.00074,3.27971]
[1777527854121,29.81,75679.05,126.1,0.1894,0.00075,3.29708]
[1777527855129,29.81,75675.94,126.1,0.18709,0.00074,3.27207]
[1777527860164,29.81,75676.06,126.1,0.1872,0.00074,3.27324]
[1777527862107,29.81,75675.99,126.1,0.18715,0.00074,3.27272]
[1777527862702,29.82,75675.77,126.1,0.18699,0.00074,3.27098]
[1777527868654,29.82,75676.04,126.1,0.18721,0.00074,3.27336]
[1777527870304,29.82,75675.93,126.1,0.18714,0.00074,3.27255]
[1777527871074,29.82,75675.93,126.1,0.18714,0.00074,3.27255]
[1777527871080,29.82,75676.05,126.1,0.18635,0.00074,3.25197]
[1777527871593,29.82,75676.05,126.1,0.18635,0.00074,3.25197]
[1777527871626,29.82,75680.64,126.1,0.18977,0.00075,3.28891]
[1777527872366,29.82,75680.64,126.1,0.18977,0.00075,3.28891]
[1777527873232,29.82,75681.29,126.1,0.19026,0.00075,3.29414]
[1777527873255,29.82,75679.14,126.1,0.18865,0.00075,3.27687]
[1777527878290,29.82,75678.61,126.1,0.18826,0.00075,3.27275]
[1777527883324,29.82,75678.93,126.1,0.18852,0.00075,3.27546]
[1777527888359,29.82,75677.8,126.1,0.18769,0.00074,3.26652]
[1777527893395,29.83,75677.1,126.1,0.18719,0.00074,3.26109]
[1777527899091,29.83,75678.61,126.1,0.18833,0.00075,3.27341]
[1777527904471,29.83,75678.37,126.1,0.18817,0.00075,3.2717]
[1777527909506,29.83,75678.9,126.1,0.18858,0.00075,3.2761]
[1777527914542,29.83,75678.95,126.1,0.18862,0.00075,3.27662]
[1777527916616,29.83,75678.95,126.1,0.18862,0.00075,3.27662]
[1777527917142,29.83,75676.85,126.1,0.18705,0.00074,3.25959]
[1777527920206,29.83,75676.94,126.1,0.1871,0.00074,3.26014]
[1777527920616,29.83,75676.79,126.1,0.18697,0.00074,3.25876]
[1777527920864,29.83,75678.76,126.1,0.18842,0.00075,3.27446]
[1777527921591,29.83,75682.66,126.1,0.19135,0.00075,3.30578]
[1777527925698,29.83,75682.7,126.1,0.19138,0.00075,3.30607]
[1777527926626,29.83,75687.25,126.1,0.19482,0.00076,3.34248]
[1777527931664,29.82,75688.0,126.1,0.19448,0.00076,3.32655]
[1777527936705,29.82,75688.07,126.1,0.19451,0.00076,3.32688]
[1777527941740,29.82,75688.56,126.1,0.19486,0.00076,3.33057]
[1777527946775,29.81,75687.09,126.1,0.19372,0.00076,3.31857]
[1777527949870,29.81,75686.52,126.1,0.19328,0.00076,3.31394]
[1777527949932,29.81,75684.67,126.1,0.19187,0.00076,3.29906]
[1777527951105,29.81,75682.21,126.1,0.19001,0.00075,3.27931]
[1777527952817,29.81,75679.56,126.1,0.18802,0.00075,3.25801]
[1777527953617,29.81,75679.56,126.1,0.18802,0.00075,3.25801]
[1777527953824,29.81,75672.17,126.1,0.18252,0.00073,3.19824]
[1777527958859,29.81,75671.55,126.1,0.18202,0.00073,3.19267]
[1777527961075,29.8,75669.97,126.1,0.18085,0.00073,3.17978]
[1777527963909,29.8,75669.67,126.1,0.18061,0.00073,3.17709]
[1777527964028,29.8,75669.67,126.1,0.18061,0.00073,3.17709]
[1777527964811,29.8,75669.67,126.1,0.1806,0.00073,3.17701]
[1777527964901,29.8,75667.48,126.1,0.179,0.00073,3.15917]
[1777527966989,29.8,75667.39,126.1,0.17893,0.00073,3.15838]
[1777527969702,29.8,75665.26,126.1,0.17737,0.00072,3.14094]
[1777527971164,29.8,75664.55,126.1,0.17685,0.00072,3.13514]
[1777527974039,29.79,75664.43,126.1,0.17676,0.00072,3.13406]
[1777527974140,29.79,75662.73,126.1,0.17553,0.00072,3.12022]
[1777527975296,29.79,75662.73,126.1,0.17553,0.00072,3.12022]
[1777527976213,29.79,75662.08,126.1,0.17506,0.00072,3.11492]
[1777527981288,29.79,75661.86,126.1,0.1749,0.00072,3.11308]
[1777527985231,29.79,75663.6,126.1,0.17615,0.00072,3.12717]
[1777527986599,29.79,75662.84,126.1,0.1756,0.00072,3.12097]
[1777527987056,29.79,75658.21,126.1,0.17229,0.00071,3.0833]
[1777527987740,29.79,75658.21,126.1,0.17229,0.00071,3.0833]
[1777527988063,29.79,75652.27,126.1,0.16812,0.0007,3.03496]
[1777527988595,29.79,75652.27,126.1,0.16812,0.0007,3.03496]
[1777527989070,29.79,75651.87,126.1,0.16783,0.0007,3.03157]
[1777527989362,29.79,75651.87,126.1,0.16783,0.0007,3.03157]
[1777527989578,29.79,75651.87,126.1,0.16783,0.0007,3.03157]
[1777527990077,29.79,75652.94,126.1,0.16858,0.0007,3.04039]
[1777527991083,29.79,75653.21,126.1,0.16787,0.0007,3.02078]
[1777527992837,29.79,75651.81,126.1,0.1669,0.0007,3.00948]
[1777527993098,29.8,75653.05,126.1,0.16778,0.0007,3.0197]
[1777527998133,29.79,75652.59,126.1,0.16741,0.0007,3.01541]
[1777528003169,29.78,75652.9,126.1,0.16758,0.0007,3.01738]
[1777528008204,29.78,75654.08,126.1,0.16836,0.0007,3.02644]
[1777528012423,29.77,75654.48,126.1,0.1686,0.0007,3.02923]
[1777528013238,29.77,75658.5,126.1,0.17142,0.00071,3.06187]
[1777528014245,29.77,75662.61,126.1,0.17434,0.00072,3.09517]
[1777528017267,29.76,75659.93,126.1,0.17238,0.00071,3.07277]
[1777528021354,29.76,75662.34,126.1,0.17403,0.00072,3.09167]
[1777528021469,29.76,75662.34,126.1,0.17403,0.00072,3.09167]
[1777528021677,29.76,75662.34,126.1,0.17403,0.00072,3.09167]
[1777528022307,29.76,75669.99,126.1,0.17958,0.00073,3.15388]
[1777528024362,29.76,75665.84,126.1,0.17655,0.00072,3.12004]
[1777528024363,29.76,75665.84,126.1,0.17655,0.00072,3.12004]
[1777528024370,29.76,75665.84,126.1,0.17655,0.00072,3.12004]
[1777528027342,29.75,75662.16,126.1,0.17389,0.00072,3.09006]
[1777528030363,29.76,75659.22,126.1,0.1718,0.00071,3.06619]
[1777528035457,29.76,75659.8,126.1,0.17223,0.00071,3.07113]
[1777528038478,29.76,75658.08,126.1,0.17102,0.00071,3.05724]
[1777528043514,29.76,75658.19,126.1,0.17112,0.00071,3.05843]
[1777528044520,29.76,75656.24,126.1,0.16975,0.00071,3.04259]
[1777528049554,29.77,75656.44,126.1,0.16992,0.00071,3.04461]
[1777528050926,29.77,75656.44,126.1,0.16992,0.00071,3.04461]
[1777528051569,29.77,75656.58,126.1,0.16912,0.00071,3.02393]
[1777528056604,29.77,75656.62,126.1,0.16919,0.00071,3.0247]
[1777528059449,29.78,75656.3,126.1,0.16898,0.00071,3.02227]
[1777528059625,29.78,75654.31,126.1,0.16758,0.0007,3.00614]
[1777528064537,29.77,75654.4,126.1,0.16761,0.0007,3.00649]
[1777528068358,29.77,75653.49,126.1,0.16695,0.0007,2.99877]
[1777528069312,29.77,75652.97,126.1,0.16657,0.0007,2.99435]
[1777528069337,29.77,75645.65,126.1,0.1615,0.00069,2.93458]
[1777528069695,29.77,75643.78,126.1,0.16022,0.00068,2.9193]
[1777528072933,29.77,75644.71,126.1,0.16085,0.00068,2.92691]
[1777528074992,29.77,75644.76,126.1,0.16089,0.00068,2.92732]
[1777528076745,29.77,75648.29,126.1,0.16331,0.00069,2.95612]
[1777528080995,29.77,75648.19,126.1,0.16323,0.00069,2.95519]
[1777528081780,29.77,75652.26,126.1,0.16606,0.0007,2.98836]
[1777528082787,29.76,75654.75,126.1,0.16779,0.0007,3.00859]
[1777528083793,29.76,75651.33,126.1,0.16539,0.0007,2.98058]
[1777528089359,29.76,75650.37,126.1,0.1647,0.00069,2.97243]
[1777528098477,29.75,75648.98,126.1,0.16368,0.00069,2.96051]
[1777528098582,29.75,75648.98,126.1,0.16368,0.00069,2.96051]
[1777528098628,29.75,75648.98,126.1,0.16368,0.00069,2.96051]
[1777528098901,29.75,75647.02,126.1,0.16233,0.00069,2.94445]
[1777528101102,29.75,75644.28,126.1,0.16044,0.00068,2.92199]
[1777528106957,29.75,75644.49,126.1,0.16058,0.00068,2.92369]
[1777528110503,29.75,75643.1,126.1,0.15964,0.00068,2.91236]
[1777528110985,29.75,75641.34,126.1,0.15844,0.00068,2.898]
[1777528116019,29.76,75641.92,126.1,0.15793,0.00068,2.88091]
[1777528121056,29.76,75642.04,126.1,0.15804,0.00068,2.88217]
[1777528126090,29.76,75640.55,126.1,0.15705,0.00068,2.87027]
[1777528131126,29.76,75641.51,126.1,0.15773,0.00068,2.87843]
[1777528135154,29.77,75639.75,126.1,0.15656,0.00067,2.8643]
[1777528138259,29.77,75640.07,126.1,0.15678,0.00068,2.86706]
[1777528138350,29.77,75640.07,126.1,0.15678,0.00068,2.86706]
[1777528138380,29.77,75640.07,126.1,0.15678,0.00068,2.86706]
[1777528138354,29.77,75639.86,126.1,0.15665,0.00068,2.86542]
[1777528139182,29.77,75639.84,126.1,0.15663,0.00067,2.86525]
[1777528143467,29.77,75639.32,126.1,0.15628,0.00067,2.86101]
[1777528143513,29.77,75640.19,126.1,0.15687,0.00068,2.86811]
[1777528143532,29.77,75640.19,126.1,0.15687,0.00068,2.86811]
[1777528143618,29.77,75640.19,126.1,0.15687,0.00068,2.86811]
[1777528144217,29.77,75646.78,126.1,0.16139,0.00069,2.92222]
[1777528145291,29.77,75646.78,126.1,0.16139,0.00069,2.92222]
[1777528145305,29.77,75646.78,126.1,0.16139,0.00069,2.92222]
[1777528145372,29.77,75646.78,126.1,0.16139,0.00069,2.92222]
[1777528145398,29.77,75651.3,126.1,0.16454,0.0007,2.95934]
[1777528146230,29.78,75657.92,126.1,0.16921,0.00071,3.0135]
[1777528147237,29.78,75662.68,126.1,0.17261,0.00072,3.05237]
[1777528149251,29.78,75665.47,126.1,0.17463,0.00072,3.07515]
[1777528150953,29.78,75664.8,126.1,0.17415,0.00072,3.06972]
[1777528151266,29.78,75666.51,126.1,0.17539,0.00073,3.08365]
[1777528152273,29.78,75668.71,126.1,0.17699,0.00073,3.10153]
[1777528154287,29.78,75664.61,126.1,0.17401,0.00072,3.06817]
[1777528155294,29.78,75661.66,126.1,0.17189,0.00072,3.04418]
[1777528160328,29.78,75662.83,126.1,0.17275,0.00072,3.05394]
[1777528161562,29.78,75663.01,126.1,0.17289,0.00072,3.05545]
[1777528166370,29.78,75657.67,126.1,0.16909,0.00071,3.01216]
[1777528170964,29.79,75656.1,126.1,0.16802,0.00071,2.9998]
[1777528171406,29.79,75655.77,126.1,0.16686,0.00071,2.97508]
[1777528171557,29.79,75655.77,126.1,0.16686,0.00071,2.97508]
[1777528172965,29.79,75655.35,126.1,0.16658,0.0007,2.97179]
[1777528173420,29.79,75655.4,126.1,0.16663,0.0007,2.97234]
[1777528178455,29.79,75654.73,126.1,0.16612,0.0007,2.96652]
[1777528183489,29.79,75653.98,126.1,0.16557,0.0007,2.96009]
[1777528186617,29.78,75653.14,126.1,0.16497,0.0007,2.95306]
[1777528187518,29.78,75648.27,126.1,0.16157,0.00069,2.91327]
[1777528188525,29.78,75645.14,126.1,0.15942,0.00069,2.88772]
[1777528190426,29.78,75645.14,126.1,0.15942,0.00069,2.88772]
[1777528191545,29.78,75643.04,126.1,0.15799,0.00068,2.87069]
[1777528196289,29.79,75642.86,126.1,0.15789,0.00068,2.8694]
[1777528196330,29.79,75642.86,126.1,0.15789,0.00068,2.8694]
[1777528201615,29.78,75642.87,126.1,0.15782,0.00068,2.86855]
[1777528204831,29.77,75641.32,126.1,0.15673,0.00068,2.85548]
[1777528205644,29.77,75634.97,126.1,0.15243,0.00067,2.80326]
[1777528210185,29.76,75634.16,126.1,0.15186,0.00066,2.79628]
[1777528215715,29.76,75634.25,126.1,0.15185,0.00066,2.79619]
[1777528217465,29.76,75634.25,126.1,0.15185,0.00066,2.79619]
[1777528217338,29.75,75638.09,126.1,0.1544,0.00067,2.82726]
[1777528218070,29.75,75643.4,126.1,0.15799,0.00068,2.87064]
[1777528218884,29.75,75643.4,126.1,0.15799,0.00068,2.87064]
[1777528218931,29.75,75645.31,126.1,0.1593,0.00069,2.8863]
[1777528220229,29.75,75645.31,126.1,0.1593,0.00069,2.8863]
[1777528225175,29.76,75647.12,126.1,0.16056,0.00069,2.90131]
[1777528225797,29.76,75649.09,126.1,0.16192,0.00069,2.91742]
[1777528231230,29.76,75649.53,126.1,0.16223,0.00069,2.92098]
[1777528231331,29.76,75649.51,126.1,0.16127,0.00069,2.89858]
[1777528234863,29.76,75656.53,126.1,0.16619,0.00071,2.95596]
[1777528235870,29.76,75660.57,126.1,0.16906,0.00071,2.98886]
[1777528240905,29.75,75660.79,126.1,0.16917,0.00072,2.99013]
[1777528241585,29.75,75660.79,126.1,0.16917,0.00072,2.99013]
[1777528247954,29.74,75658.33,126.1,0.16737,0.00071,2.96946]
[1777528252509,29.74,75658.32,126.1,0.16734,0.00071,2.96915]
[1777528255007,29.74,75660.21,126.1,0.16866,0.00071,2.98427]
[1777528260180,29.73,75659.26,126.1,0.16795,0.00071,2.97616]
[1777528261045,29.73,75654.19,126.1,0.16435,0.0007,2.93456]
[1777528262055,29.73,75651.69,126.1,0.16259,0.0007,2.91404]
[1777528267089,29.73,75652.22,126.1,0.16295,0.0007,2.91832]
[1777528267918,29.73,75652.22,126.1,0.16295,0.0007,2.91832]
[1777528274138,29.73,75651.57,126.1,0.1625,0.0007,2.91296]
[1777528278881,29.73,75650.87,126.1,0.16201,0.0007,2.90723]
[1777528282496,29.73,75650.36,126.1,0.16166,0.0007,2.90308]
[1777528285617,29.73,75650.36,126.1,0.16166,0.0007,2.9031]
[1777528285393,29.73,75652.39,126.1,0.16307,0.0007,2.91972]
[1777528288018,29.73,75653.33,126.1,0.16373,0.0007,2.92737]
[1777528289378,29.73,75653.31,126.1,0.16371,0.0007,2.92719]
[1777528294279,29.73,75659.13,126.1,0.16686,0.00071,2.95224]
[1777528300321,29.72,75660.78,126.1,0.168,0.00072,2.96529]
[1777528305357,29.72,75661.32,126.1,0.16836,0.00072,2.96931]
[1777528308378,29.72,75663.28,126.1,0.16974,0.00072,2.98507]
[1777528311544,29.71,75665.55,126.1,0.17136,0.00072,3.0033]
[1777528312571,29.71,75670.29,126.1,0.1748,0.00073,3.04183]
[1777528313497,29.71,75670.29,126.1,0.1748,0.00073,3.04183]
[1777528314884,29.71,75673.06,126.1,0.17681,0.00074,3.06405]
[1777528316434,29.7,75678.5,126.1,0.18083,0.00075,3.10789]
[1777528320462,29.69,75680.7,126.1,0.18239,0.00075,3.12476]
[1777528322476,29.69,75678.85,126.1,0.18095,0.00075,3.10922]
[1777528323013,29.69,75678.85,126.1,0.18095,0.00075,3.10922]
[1777528326317,29.68,75678.67,126.1,0.18075,0.00075,3.10705]
[1777528326407,29.68,75678.67,126.1,0.18075,0.00075,3.10705]
[1777528326506,29.68,75678.67,126.1,0.18075,0.00075,3.10705]
[1777528326575,29.68,75678.67,126.1,0.18075,0.00075,3.10705]
[1777528326588,29.68,75690.58,126.1,0.1898,0.00077,3.20331]
[1777528326679,29.68,75690.58,126.1,0.1898,0.00077,3.20331]
[1777528326751,29.68,75690.58,126.1,0.1898,0.00077,3.20331]
[1777528327138,29.68,75690.58,126.1,0.1898,0.00077,3.20331]
[1777528327547,29.68,75690.58,126.1,0.1898,0.00077,3.20331]
[1777528327642,29.68,75705.76,126.1,0.20179,0.0008,3.32531]
[1777528328519,29.68,75703.22,126.1,0.19975,0.0008,3.30493]
[1777528329323,29.68,75703.22,126.1,0.19975,0.0008,3.30493]
[1777528330068,29.68,75702.7,126.1,0.19932,0.0008,3.30068]
[1777528330110,29.68,75702.7,126.1,0.19932,0.0008,3.30068]
[1777528330692,29.67,75702.92,126.1,0.19949,0.0008,3.30234]
[1777528331134,29.67,75702.92,126.1,0.19949,0.0008,3.30234]
[1777528331540,29.67,75702.96,126.1,0.19951,0.0008,3.30257]
[1777528332216,29.67,75702.96,126.1,0.19951,0.0008,3.30257]
[1777528333617,29.67,75703.96,126.1,0.20032,0.0008,3.31066]
[1777528333663,29.67,75696.07,126.1,0.19407,0.00078,3.2474]
[1777528334562,29.67,75692.62,126.1,0.19135,0.00078,3.21943]
[1777528336690,29.67,75694.19,126.1,0.19254,0.00078,3.23174]
[1777528339617,29.66,75695.19,126.1,0.19329,0.00078,3.23942]
[1777528339640,29.66,75697.37,126.1,0.19498,0.00079,3.25676]
[1777528340605,29.66,75699.2,126.1,0.19643,0.00079,3.27145]
[1777528344633,29.66,75697.57,126.1,0.19514,0.00079,3.25832]
[1777528349668,29.66,75697.75,126.1,0.19528,0.00079,3.25978]
[1777528351682,29.66,75696.21,126.1,0.19313,0.00079,3.22518]
[1777528356953,29.66,75697.13,126.1,0.19387,0.00079,3.23272]
[1777528357882,29.66,75697.73,126.1,0.19435,0.00079,3.23757]
[1777528357983,29.66,75697.37,126.1,0.19406,0.00079,3.2347]
[1777528359416,29.66,75695.71,126.1,0.19272,0.00078,3.22098]
[1777528363277,29.65,75693.16,126.1,0.19066,0.00078,3.19975]
[1777528364520,29.65,75691.07,126.1,0.18903,0.00078,3.18274]
[1777528365408,29.65,75691.07,126.1,0.18903,0.00078,3.18274]
[1777528365432,29.65,75688.87,126.1,0.18732,0.00077,3.16483]
[1777528370818,29.64,75687.91,126.1,0.18652,0.00077,3.15652]
[1777528372727,29.64,75688.31,126.1,0.18682,0.00077,3.15966]
[1777528374060,29.64,75685.81,126.1,0.18488,0.00077,3.13918]
[1777528374992,29.64,75685.81,126.1,0.18488,0.00077,3.13918]
[1777528375094,29.64,75685.5,126.1,0.18464,0.00076,3.13659]
[1777528380821,29.62,75685.63,126.1,0.18461,0.00076,3.1363]
[1777528383910,29.61,75682.81,126.1,0.18236,0.00076,3.11233]
[1777528385924,29.6,75680.74,126.1,0.18075,0.00076,3.09499]
[1777528391229,29.59,75680.4,126.1,0.18041,0.00075,3.09134]
[1777528392010,29.59,75683.96,126.1,0.18307,0.00076,3.11991]
[1777528393176,29.59,75685.69,126.1,0.18437,0.00077,3.13374]
[1777528397968,29.57,75684.54,126.1,0.18339,0.00076,3.12335]
[1777528399015,29.57,75677.77,126.1,0.17823,0.00075,3.06761]
[1777528401226,29.56,75676.92,126.1,0.17755,0.00075,3.06029]
[1777528406065,29.55,75673.87,126.1,0.1752,0.00074,3.03447]
[1777528411139,29.55,75673.91,126.1,0.17421,0.00074,3.0116]
[1777528416619,29.54,75673.59,126.1,0.17392,0.00074,3.00844]
[1777528416642,29.54,75673.59,126.1,0.17392,0.00074,3.00844]
[1777528416729,29.54,75672.52,126.1,0.17311,0.00074,2.99942]
[1777528417459,29.54,75672.52,126.1,0.17311,0.00074,2.99942]
[1777528417540,29.53,75666.86,126.1,0.16892,0.00073,2.95255]
[1777528418188,29.53,75664.75,126.1,0.16739,0.00072,2.93521]
[1777528423224,29.52,75666.46,126.1,0.16848,0.00073,2.94765]
[1777528425407,29.51,75666.69,126.1,0.16862,0.00073,2.94921]
[1777528431279,29.49,75666.16,126.1,0.16803,0.00073,2.94254]
[1777528432486,29.49,75666.16,126.1,0.16803,0.00073,2.94254]
[1777528432587,29.48,75666.2,126.1,0.168,0.00073,2.94222]
[1777528433294,29.48,75664.31,126.1,0.16663,0.00072,2.92665]
[1777528436778,29.48,75664.71,126.1,0.16692,0.00072,2.92988]
[1777528436837,29.48,75664.67,126.1,0.16688,0.00072,2.92951]
[1777528437322,29.48,75665.09,126.1,0.16719,0.00072,2.93297]
[1777528442357,29.46,75666.85,126.1,0.1683,0.00073,2.94559]
[1777528446270,29.45,75665.98,126.1,0.16758,0.00073,2.93744]
[1777528446385,29.44,75663.8,126.1,0.16597,0.00072,2.91914]
[1777528447562,29.44,75663.8,126.1,0.16597,0.00072,2.91914]
[1777528447664,29.44,75660.58,126.1,0.16363,0.00072,2.89227]
[1777528452732,29.43,75662.59,126.1,0.16495,0.00072,2.9075]
[1777528453433,29.42,75665.13,126.1,0.16676,0.00073,2.92818]
[1777528454441,29.42,75663.38,126.1,0.16547,0.00072,2.91342]
[1777528459476,29.41,75663.69,126.1,0.16559,0.00072,2.91482]
[1777528461617,29.4,75664.79,126.1,0.16634,0.00072,2.92332]
[1777528461719,29.4,75666.36,126.1,0.16745,0.00073,2.93599]
[1777528462075,29.4,75666.36,126.1,0.16745,0.00073,2.93599]
[1777528462497,29.4,75670.88,126.1,0.17076,0.00074,2.97327]
[1777528465662,29.4,75672.31,126.1,0.1718,0.00074,2.98491]
[1777528473617,29.39,75671.38,126.1,0.17009,0.00074,2.95404]
[1777528473661,29.39,75669.39,126.1,0.16862,0.00073,2.93755]
[1777528474581,29.39,75666.33,126.1,0.16638,0.00073,2.91223]
[1777528477936,29.39,75665.44,126.1,0.16573,0.00073,2.90488]
[1777528478608,29.39,75664.2,126.1,0.16481,0.00072,2.89435]
[1777528483644,29.37,75660.81,126.1,0.16225,0.00072,2.86498]
[1777528484651,29.37,75659.03,126.1,0.16096,0.00071,2.85002]
[1777528485020,29.37,75659.03,126.1,0.16096,0.00071,2.85002]
[1777528491700,29.35,75657.24,126.1,0.15956,0.00071,2.83376]
[1777528493713,29.35,75652.83,126.1,0.15642,0.0007,2.79686]
[1777528498749,29.34,75649.11,126.1,0.15377,0.00069,2.76528]
[1777528499756,29.34,75646.96,126.1,0.15227,0.00069,2.74737]
[1777528500229,29.34,75646.96,126.1,0.15227,0.00069,2.74737]
[1777528500763,29.34,75644.48,126.1,0.15057,0.00068,2.72676]
[1777528501314,29.34,75644.48,126.1,0.15057,0.00068,2.72676]
[1777528501770,29.34,75641.45,126.1,0.1485,0.00068,2.70163]
[1777528502777,29.34,75638.91,126.1,0.14679,0.00067,2.68061]
[1777528503685,29.34,75638.91,126.1,0.14679,0.00067,2.68061]
[1777528503695,29.34,75638.91,126.1,0.14679,0.00067,2.68061]
[1777528503718,29.34,75638.91,126.1,0.14679,0.00067,2.68061]
[1777528503802,29.34,75636.11,126.1,0.14491,0.00067,2.65748]
[1777528504658,29.34,75636.11,126.1,0.14491,0.00067,2.65748]
[1777528504803,29.34,75631.94,126.1,0.14216,0.00066,2.62312]
[1777528509838,29.33,75634.1,126.1,0.1435,0.00066,2.63995]
[1777528510845,29.33,75632.18,126.1,0.14222,0.00066,2.6239]
[1777528515238,29.32,75633.88,126.1,0.1433,0.00066,2.63735]
[1777528516887,29.32,75632.01,126.1,0.14201,0.00066,2.62128]
[1777528520914,29.31,75628.1,126.1,0.1394,0.00065,2.58834]
[1777528523936,29.31,75625.54,126.1,0.13771,0.00064,2.56685]
[1777528526957,29.3,75627.45,126.1,0.13891,0.00065,2.58218]
[1777528529031,29.3,75626.92,126.1,0.13856,0.00065,2.57768]
[1777528531992,29.3,75625.58,126.1,0.13669,0.00064,2.54359]
[1777528537566,29.29,75624.03,126.1,0.13566,0.00064,2.53046]
[1777528537668,29.29,75620.33,126.1,0.1333,0.00063,2.49999]
[1777528541180,29.29,75620.15,126.1,0.13318,0.00063,2.49845]
[1777528544582,29.29,75619.7,126.1,0.13289,0.00063,2.49467]
[1777528548878,29.29,75620.25,126.1,0.13323,0.00063,2.49906]
[1777528548178,29.29,75616.93,126.1,0.13114,0.00063,2.47184]
[1777528549639,29.29,75616.93,126.1,0.13114,0.00063,2.47184]
[1777528549741,29.28,75613.04,126.1,0.12869,0.00062,2.43967]
[1777528550494,29.28,75613.04,126.1,0.12869,0.00062,2.43967]
[1777528550856,29.28,75610.64,126.1,0.12718,0.00061,2.41974]
[1777528552118,29.28,75609.71,126.1,0.12662,0.00061,2.41217]
[1777528556755,29.27,75609.86,126.1,0.1266,0.00061,2.41193]
[1777528556785,29.27,75609.86,126.1,0.1266,0.00061,2.41193]
[1777528556796,29.27,75609.86,126.1,0.1266,0.00061,2.41193]
[1777528556804,29.26,75611.3,126.1,0.12742,0.00061,2.42292]
[1777528557166,29.26,75613.48,126.1,0.12877,0.00062,2.4407]
[1777528562202,29.26,75614.85,126.1,0.12963,0.00062,2.45208]
[1777528567916,29.26,75613.2,126.1,0.12862,0.00062,2.43875]
[1777528567930,29.26,75613.16,126.1,0.1286,0.00062,2.43848]
[1777528568245,29.26,75612.71,126.1,0.12832,0.00062,2.43485]
[1777528572142,29.25,75611.58,126.1,0.12754,0.00061,2.42447]
[1777528575392,29.24,75610.74,126.1,0.12694,0.00061,2.41648]
[1777528576301,29.24,75607.51,126.1,0.12491,0.00061,2.38946]
[1777528579326,29.23,75605.49,126.1,0.12362,0.0006,2.37205]
[1777528584362,29.21,75605.09,126.1,0.12327,0.0006,2.36726]
[1777528589397,29.2,75605.14,126.1,0.12318,0.0006,2.36614]
[1777528591412,29.19,75604.92,126.1,0.12205,0.0006,2.34131]
[1777528594699,29.19,75604.98,126.1,0.12204,0.0006,2.34121]
[1777528595893,29.18,75605.07,126.1,0.12205,0.0006,2.3414]
[1777528596260,29.18,75606.03,126.1,0.12263,0.0006,2.34919]
[1777528601483,29.17,75605.53,126.1,0.1222,0.0006,2.34345]
[1777528603029,29.17,75605.95,126.1,0.12244,0.0006,2.34658]
[1777528603497,29.16,75608.75,126.1,0.12409,0.00061,2.3688]
[1777528604503,29.16,75613.61,126.1,0.12704,0.00062,2.40814]
[1777528605016,29.16,75613.61,126.1,0.12704,0.00062,2.40814]
[1777528605059,29.16,75613.61,126.1,0.12704,0.00062,2.40814]
[1777528605135,29.16,75613.61,126.1,0.12704,0.00062,2.40814]
[1777528605263,29.16,75613.61,126.1,0.12704,0.00062,2.40814]
[1777528605550,29.16,75618.58,126.1,0.13014,0.00063,2.44894]
[1777528606517,29.16,75622.11,126.1,0.13237,0.00064,2.47798]
[1777528608876,29.16,75622.66,126.1,0.13272,0.00064,2.48251]
[1777528609842,29.16,75623.11,126.1,0.13301,0.00064,2.4862]
[1777528610730,29.16,75621.98,126.1,0.13229,0.00063,2.47689]
[1777528611559,29.16,75625.5,126.1,0.13453,0.00064,2.50586]
[1777528613574,29.16,75628.2,126.1,0.13627,0.00065,2.52804]
[1777528618609,29.15,75626.59,126.1,0.1352,0.00064,2.5144]
[1777528623579,29.15,75626.12,126.1,0.13488,0.00064,2.5103]
[1777528623644,29.15,75622.96,126.1,0.13285,0.00064,2.48421]
[1777528624650,29.15,75619.9,126.1,0.13091,0.00063,2.45904]
[1777528626665,29.15,75617.78,126.1,0.12958,0.00063,2.44169]
[1777528627121,29.15,75617.78,126.1,0.12958,0.00063,2.44169]
[1777528632643,29.15,75617.05,126.1,0.12915,0.00062,2.43593]
[1777528634720,29.16,75612.69,126.1,0.12646,0.00062,2.40047]
[1777528638875,29.16,75611.34,126.1,0.12566,0.00061,2.38978]
[1777528640763,29.16,75608.5,126.1,0.12395,0.00061,2.36702]
[1777528641206,29.16,75608.5,126.1,0.12395,0.00061,2.36702]
[1777528646804,29.17,75607.85,126.1,0.12363,0.00061,2.36266]
[1777528651840,29.18,75605.73,126.1,0.12144,0.0006,2.32372]
[1777528655223,29.18,75605.06,126.1,0.12109,0.0006,2.31893]
[1777528660904,29.2,75604.81,126.1,0.12104,0.0006,2.3182]
[1777528661911,29.2,75600.07,126.1,0.11824,0.00059,2.28014]
[1777528663924,29.2,75593.59,126.1,0.11451,0.00058,2.22867]
[1777528664932,29.21,75591.34,126.1,0.11324,0.00057,2.21104]
[1777528666701,29.21,75591.37,126.1,0.11329,0.00057,2.21166]
[1777528666946,29.21,75589.97,126.1,0.11252,0.00057,2.20087]
[1777528667953,29.21,75586.65,126.1,0.11064,0.00056,2.17447]
[1777528668244,29.21,75586.65,126.1,0.11064,0.00056,2.17447]
[1777528668568,29.21,75586.65,126.1,0.11064,0.00056,2.17447]
[1777528668960,29.21,75581.17,126.1,0.1076,0.00055,2.13114]
[1777528669507,29.21,75581.17,126.1,0.1076,0.00055,2.13114]
[1777528675009,29.21,75583.32,126.1,0.10879,0.00055,2.14811]
[1777528675346,29.21,75583.32,126.1,0.10879,0.00055,2.14811]
[1777528675407,29.21,75583.32,126.1,0.10879,0.00055,2.14811]
[1777528678023,29.21,75581.44,126.1,0.10775,0.00055,2.13327]
[1777528683890,29.21,75580.95,126.1,0.10748,0.00055,2.12941]
[1777528689243,29.21,75579.19,126.1,0.10651,0.00055,2.11558]
[1777528696149,29.21,75578.54,126.1,0.10616,0.00054,2.11048]
[1777528701183,29.21,75576.27,126.1,0.10493,0.00054,2.09268]
[1777528706277,29.21,75575.72,126.1,0.10463,0.00054,2.08837]
[1777528706291,29.21,75575.61,126.1,0.10457,0.00054,2.08751]
[1777528708233,29.21,75577.92,126.1,0.10582,0.00054,2.10561]
[1777528711255,29.21,75577.08,126.1,0.10443,0.00054,2.07687]
[1777528716383,29.21,75576.53,126.1,0.10413,0.00054,2.07257]
[1777528722331,29.21,75578.02,126.1,0.10493,0.00054,2.08422]
[1777528727366,29.21,75577.99,126.1,0.10492,0.00054,2.08399]
[1777528731395,29.21,75574.57,126.1,0.10307,0.00054,2.05728]
[1777528732401,29.21,75569.18,126.1,0.10022,0.00052,2.01552]
[1777528736430,29.22,75572.2,126.1,0.10185,0.00053,2.03942]
[1777528737323,29.22,75572.2,126.1,0.10185,0.00053,2.03942]
[1777528737437,29.22,75576.07,126.1,0.10393,0.00054,2.06965]
[1777528738444,29.22,75579.46,126.1,0.10576,0.00055,2.09618]
[1777528741465,29.22,75583.48,126.1,0.10797,0.00055,2.12779]
[1777528743480,29.22,75578.49,126.1,0.10524,0.00054,2.08857]
[1777528744487,29.22,75576.08,126.1,0.10393,0.00054,2.06973]
[1777528748827,29.22,75574.49,126.1,0.10308,0.00054,2.05733]
[1777528748926,29.22,75573.58,126.1,0.10259,0.00053,2.05024]
[1777528753551,29.22,75571.67,126.1,0.1016,0.00053,2.0357]
[1777528757815,29.22,75572.16,126.1,0.10187,0.00053,2.03974]
[1777528763621,29.22,75571.84,126.1,0.10164,0.00053,2.03637]
[1777528766643,29.21,75576.57,126.1,0.10413,0.00054,2.07258]
[1777528767650,29.21,75578.48,126.1,0.10515,0.00054,2.08731]
[1777528769663,29.2,75576.42,126.1,0.104,0.00054,2.07066]
[1777528771679,29.2,75574.85,126.1,0.10216,0.00053,2.03547]
[1777528776713,29.19,75573.61,126.1,0.10142,0.00053,2.02482]
[1777528781748,29.18,75573.88,126.1,0.1015,0.00053,2.02593]
[1777528785776,29.17,75571.5,126.1,0.10019,0.00053,2.0067]
[1777528788796,29.17,75569.38,126.1,0.09904,0.00052,1.98981]
[1777528789804,29.17,75566.59,126.1,0.09758,0.00052,1.96818]
[1777528792507,29.17,75566.01,126.1,0.09726,0.00052,1.96351]
[1777528796802,29.16,75566.34,126.1,0.0974,0.00052,1.96562]
[1777528797092,29.16,75566.34,126.1,0.0974,0.00052,1.96562]
[1777528797123,29.16,75568.79,126.1,0.09867,0.00052,1.98436]
[1777528802895,29.15,75571.8,126.1,0.10019,0.00053,2.00679]
[1777528803902,29.15,75575.44,126.1,0.10211,0.00054,2.03489]
[1777528807153,29.15,75575.23,126.1,0.10197,0.00053,2.03283]
[1777528818000,29.13,75575.11,126.1,0.10174,0.00053,2.02944]
[1777528821021,29.12,75571.36,126.1,0.09971,0.00053,1.99974]
[1777528822495,29.12,75570.54,126.1,0.09927,0.00052,1.99324]
[1777528828070,29.11,75570.44,126.1,0.09916,0.00052,1.99165]
[1777528831107,29.11,75571.77,126.1,0.09984,0.00053,2.00166]
[1777528832764,29.11,75572.39,126.1,0.0992,0.00053,1.98402]
[1777528837552,29.1,75571.52,126.1,0.0987,0.00053,1.97662]
[1777528842149,29.1,75571.4,126.1,0.0986,0.00052,1.97519]
[1777528842764,29.1,75572.02,126.1,0.09892,0.00053,1.97985]
[1777528846198,29.09,75567.63,126.1,0.0966,0.00052,1.94556]
[1777528846794,29.09,75567.63,126.1,0.0966,0.00052,1.94556]
[1777528848678,29.09,75566.46,126.1,0.09598,0.00051,1.93644]
[1777528848887,29.09,75557.41,126.1,0.09141,0.0005,1.86763]
[1777528849879,29.09,75557.41,126.1,0.09141,0.0005,1.86763]
[1777528849890,29.09,75547.78,126.1,0.08673,0.00048,1.79572]
[1777528852143,29.09,75548.06,126.1,0.08686,0.00048,1.7978]
[1777528857275,29.1,75548.24,126.1,0.08701,0.00048,1.80009]
[1777528858215,29.1,75548.24,126.1,0.08701,0.00048,1.80009]
[1777528861304,29.1,75553.84,126.1,0.08975,0.00049,1.84239]
[1777528863318,29.11,75551.66,126.1,0.0887,0.00049,1.82622]
[1777528864324,29.11,75548.56,126.1,0.08721,0.00048,1.80323]
[1777528869360,29.11,75549.06,126.1,0.08749,0.00048,1.80757]
[1777528874395,29.12,75552.65,126.1,0.08927,0.00049,1.83493]
[1777528876190,29.12,75552.65,126.1,0.08927,0.00049,1.83493]
[1777528883359,29.12,75550.44,126.1,0.08824,0.00048,1.81908]
[1777528883362,29.12,75550.44,126.1,0.08824,0.00048,1.81908]
[1777528883459,29.12,75547.55,126.1,0.08686,0.00048,1.79771]
[1777528885146,29.12,75547.55,126.1,0.08686,0.00048,1.79771]
[1777528890509,29.13,75546.65,126.1,0.08649,0.00048,1.79205]
[1777528892523,29.13,75551.54,126.1,0.08794,0.00048,1.80694]
[1777528894058,29.13,75551.54,126.1,0.08794,0.00048,1.80694]
[1777528895231,29.14,75551.77,126.1,0.08807,0.00048,1.80888]
[1777528900340,29.14,75553.33,126.1,0.08886,0.00049,1.82099]
[1777528902251,29.14,75552.98,126.1,0.0887,0.00049,1.81848]
[1777528902538,29.14,75553.96,126.1,0.08919,0.00049,1.82598]
[1777528902593,29.14,75561.77,126.1,0.09306,0.0005,1.88475]
[1777528904076,29.14,75561.77,126.1,0.09306,0.0005,1.88475]
[1777528904175,29.14,75565.63,126.1,0.09502,0.00051,1.91405]
[1777528906620,29.14,75567.83,126.1,0.09615,0.00052,1.93074]
[1777528909898,29.14,75568.17,126.1,0.09631,0.00052,1.9332]
[1777528910535,29.14,75566.36,126.1,0.09537,0.00051,1.91924]
[1777528912488,29.14,75568.2,126.1,0.09632,0.00052,1.93326]
[1777528914678,29.14,75572.23,126.1,0.09841,0.00053,1.96403]
[1777528919716,29.13,75573.07,126.1,0.09881,0.00053,1.96991]
[1777528923877,29.13,75568.65,126.1,0.09646,0.00052,1.93532]
[1777528925758,29.13,75571.62,126.1,0.098,0.00052,1.95807]
[1777528927773,29.12,75573.54,126.1,0.099,0.00053,1.97269]
[1777528932809,29.12,75573.69,126.1,0.09903,0.00053,1.97321]
[1777528935823,29.12,75574.73,126.1,0.09957,0.00053,1.98101]
[1777528935832,29.12,75579.39,126.1,0.10205,0.00054,2.01708]
[1777528936839,29.11,75571.57,126.1,0.09788,0.00052,1.95634]
[1777528937845,29.11,75568.12,126.1,0.09607,0.00052,1.92954]
[1777528941103,29.11,75570.3,126.1,0.09719,0.00052,1.94608]
[1777528944268,29.11,75571.39,126.1,0.09774,0.00052,1.95427]
[1777528945902,29.11,75575.45,126.1,0.09986,0.00053,1.98531]
[1777528950937,29.1,75574.06,126.1,0.09908,0.00053,1.97387]
[1777528951943,29.1,75573.06,126.1,0.09759,0.00053,1.94374]
[1777528952678,29.1,75573.06,126.1,0.09759,0.00053,1.94374]
[1777528952951,29.1,75565.74,126.1,0.09379,0.00051,1.88763]
[1777528954257,29.1,75565.74,126.1,0.09379,0.00051,1.88763]
[1777528953958,29.1,75560.69,126.1,0.09124,0.0005,1.84937]
[1777528954965,29.1,75564.73,126.1,0.09328,0.00051,1.87999]
[1777528955972,29.1,75567.59,126.1,0.09474,0.00051,1.90177]
[1777528956979,29.1,75569.62,126.1,0.09579,0.00052,1.91725]
[1777528957560,29.1,75569.62,126.1,0.09579,0.00052,1.91725]
[1777528957986,29.1,75573.96,126.1,0.09805,0.00053,1.95055]
[1777528961007,29.09,75576.0,126.1,0.09911,0.00053,1.96601]
[1777528963021,29.09,75573.9,126.1,0.09798,0.00053,1.94956]
[1777528966042,29.09,75569.48,126.1,0.09566,0.00052,1.91535]
[1777528966500,29.09,75569.48,126.1,0.09566,0.00052,1.91535]
[1777528972085,29.09,75568.63,126.1,0.0952,0.00052,1.90856]
[1777528976815,29.09,75567.34,126.1,0.09452,0.00051,1.89858]
[1777528982156,29.09,75563.92,126.1,0.09277,0.00051,1.87241]
[1777528987191,29.09,75562.69,126.1,0.09216,0.0005,1.86323]
[1777528992226,29.09,75561.88,126.1,0.09176,0.0005,1.85723]
[1777528997261,29.09,75562.67,126.1,0.09217,0.0005,1.86337]
[1777528997356,29.09,75562.67,126.1,0.09217,0.0005,1.86337]
[1777529001365,29.09,75561.5,126.1,0.09159,0.0005,1.85465]
[1777529007332,29.09,75562.57,126.1,0.09214,0.0005,1.86298]
[1777529011215,29.09,75563.49,126.1,0.09261,0.00051,1.87001]
[1777529011360,29.09,75559.13,126.1,0.08949,0.0005,1.81514]
[1777529012367,29.09,75555.24,126.1,0.08758,0.00049,1.78619]
[1777529013118,29.09,75555.24,126.1,0.08758,0.00049,1.78619]
[1777529013373,29.1,75552.06,126.1,0.08605,0.00048,1.76274]
[1777529018409,29.1,75551.25,126.1,0.08572,0.00048,1.75766]
[1777529022150,29.11,75551.24,126.1,0.08575,0.00048,1.75812]
[1777529024450,29.11,75548.35,126.1,0.08441,0.00047,1.73744]
[1777529029485,29.12,75548.18,126.1,0.0844,0.00047,1.73728]
[1777529031839,29.12,75548.55,126.1,0.08459,0.00047,1.74021]
[1777529032507,29.13,75556.79,126.1,0.0886,0.00049,1.80161]
[1777529033394,29.13,75556.79,126.1,0.0886,0.00049,1.80161]
[1777529033514,29.13,75558.86,126.1,0.08963,0.0005,1.81719]
[1777529038548,29.13,75558.71,126.1,0.08958,0.00049,1.81652]
[1777529040807,29.13,75558.99,126.1,0.08973,0.0005,1.81871]
[1777529041180,29.14,75560.39,126.1,0.09043,0.0005,1.82936]
[1777529041572,29.14,75565.31,126.1,0.09291,0.00051,1.86647]
[1777529042758,29.14,75565.31,126.1,0.09291,0.00051,1.86647]
[1777529042888,29.14,75565.31,126.1,0.09291,0.00051,1.86647]
[1777529042989,29.14,75567.95,126.1,0.09426,0.00051,1.88651]
[1777529044678,29.14,75566.57,126.1,0.09355,0.00051,1.87603]
[1777529044755,29.14,75561.96,126.1,0.09122,0.0005,1.84117]
[1777529046859,29.14,75563.34,126.1,0.09191,0.0005,1.85157]
[1777529046941,29.14,75565.93,126.1,0.09322,0.00051,1.87117]
[1777529052758,29.14,75567.2,126.1,0.09387,0.00051,1.88083]
[1777529057677,29.14,75567.22,126.1,0.09388,0.00051,1.88094]
[1777529057857,29.14,75564.57,126.1,0.09253,0.00051,1.86084]
[1777529058690,29.14,75560.92,126.1,0.0907,0.0005,1.83334]
[1777529059991,29.14,75560.92,126.1,0.0907,0.0005,1.83334]
[1777529065740,29.14,75560.67,126.1,0.09061,0.0005,1.83198]
[1777529066747,29.14,75564.35,126.1,0.09246,0.00051,1.85978]
[1777529070775,29.14,75566.65,126.1,0.09363,0.00051,1.87728]
[1777529072757,29.14,75567.64,126.1,0.09318,0.00051,1.86255]
[1777529077555,29.14,75569.86,126.1,0.09432,0.00052,1.87939]
[1777529082860,29.14,75569.39,126.1,0.09408,0.00052,1.87582]
[1777529087222,29.14,75570.26,126.1,0.09453,0.00052,1.88244]
[1777529087295,29.14,75570.26,126.1,0.09453,0.00052,1.88244]
[1777529088955,29.14,75571.73,126.1,0.09529,0.00052,1.89364]
[1777529095142,29.14,75571.11,126.1,0.09496,0.00052,1.88878]
[1777529095375,29.14,75571.11,126.1,0.09496,0.00052,1.88878]
[1777529095952,29.14,75582.07,126.1,0.10077,0.00054,1.97308]
[1777529096959,29.14,75584.86,126.1,0.10229,0.00055,1.99477]
[1777529099580,29.14,75584.62,126.1,0.10214,0.00055,1.99259]
[1777529100976,29.14,75584.3,126.1,0.10195,0.00055,1.98994]
[1777529101077,29.13,75596.47,126.1,0.10873,0.00057,2.08522]
[1777529101998,29.13,75602.43,126.1,0.11218,0.00059,2.13262]
[1777529104316,29.12,75598.34,126.1,0.10974,0.00058,2.09906]
[1777529105019,29.12,75588.3,126.1,0.10406,0.00055,2.01985]
[1777529106026,29.12,75584.63,126.1,0.102,0.00055,1.99065]
[1777529111061,29.11,75583.98,126.1,0.10159,0.00055,1.9848]
[1777529116095,29.1,75584.69,126.1,0.10192,0.00055,1.98959]
[1777529119117,29.1,75588.94,126.1,0.10423,0.00056,2.02231]
[1777529124152,29.09,75590.11,126.1,0.10481,0.00056,2.03042]
[1777529125159,29.09,75593.13,126.1,0.10649,0.00056,2.05399]
[1777529126165,29.09,75598.68,126.1,0.10964,0.00058,2.0977]
[1777529127347,29.09,75598.68,126.1,0.10964,0.00058,2.0977]
[1777529128131,29.08,75599.47,126.1,0.11007,0.00058,2.10368]
[1777529133215,29.07,75601.73,126.1,0.11023,0.00058,2.09677]
[1777529134229,29.06,75604.32,126.1,0.11172,0.00059,2.11713]
[1777529139263,29.05,75603.73,126.1,0.11125,0.00059,2.11075]
[1777529140271,29.04,75605.96,126.1,0.11254,0.00059,2.12826]
[1777529145305,29.03,75604.62,126.1,0.11162,0.00059,2.11575]
[1777529148327,29.02,75602.61,126.1,0.11037,0.00058,2.09872]
[1777529150341,29.01,75600.51,126.1,0.10911,0.00058,2.08138]
[1777529151095,29.01,75600.51,126.1,0.10911,0.00058,2.08138]
[1777529154369,29.0,75602.43,126.1,0.11014,0.00058,2.09554]
[1777529156382,29.0,75605.66,126.1,0.11199,0.00059,2.12075]
[1777529161418,28.98,75602.79,126.1,0.11018,0.00058,2.09613]
[1777529165623,28.97,75604.18,126.1,0.1109,0.00059,2.106]
[1777529171487,28.95,75605.69,126.1,0.11165,0.00059,2.11618]
[1777529175516,28.94,75601.87,126.1,0.10932,0.00058,2.08431]
[1777529177579,28.94,75602.01,126.1,0.10936,0.00058,2.08486]
[1777529178537,28.93,75603.98,126.1,0.11049,0.00059,2.10033]
[1777529184184,28.92,75604.54,126.1,0.11072,0.00059,2.10357]
[1777529185586,28.91,75606.49,126.1,0.1118,0.00059,2.1183]
[1777529189496,28.91,75606.74,126.1,0.1119,0.00059,2.11965]
[1777529190621,28.9,75611.0,126.1,0.11437,0.0006,2.15297]
[1777529192843,28.89,75618.05,126.1,0.11757,0.00062,2.18609]
[1777529194050,28.89,75620.06,126.1,0.11878,0.00062,2.20203]
[1777529194649,28.88,75622.54,126.1,0.12029,0.00063,2.22183]
[1777529197936,28.87,75622.97,126.1,0.12048,0.00063,2.22442]
[1777529197947,28.87,75622.97,126.1,0.12048,0.00063,2.22442]
[1777529197992,28.87,75622.97,126.1,0.12048,0.00063,2.22442]
[1777529198004,28.87,75622.97,126.1,0.12048,0.00063,2.22442]
[1777529198037,28.87,75621.65,126.1,0.11962,0.00062,2.21317]
[1777529199218,28.87,75621.65,126.1,0.11962,0.00062,2.21317]
[1777529199607,28.87,75622.87,126.1,0.12041,0.00063,2.22346]
[1777529199762,28.87,75622.87,126.1,0.12041,0.00063,2.22346]
[1777529200050,28.87,75626.64,126.1,0.12279,0.00063,2.25434]
[1777529200730,28.88,75631.73,126.1,0.12607,0.00065,2.29646]
[1777529201698,28.88,75637.55,126.1,0.12989,0.00066,2.34476]
[1777529205726,28.88,75645.49,126.1,0.13525,0.00068,2.41121]
[1777529206733,28.88,75648.12,126.1,0.13704,0.00068,2.43316]
[1777529207739,28.88,75650.51,126.1,0.13869,0.00069,2.45311]
[1777529210382,28.88,75647.4,126.1,0.13655,0.00068,2.42716]
[1777529210761,28.88,75649.47,126.1,0.13797,0.00069,2.44442]
[1777529215795,28.88,75650.04,126.1,0.13836,0.00069,2.44913]
[1777529220362,28.88,75646.93,126.1,0.13622,0.00068,2.42316]
[1777529220831,28.88,75643.11,126.1,0.13363,0.00067,2.39136]
[1777529222845,28.88,75639.02,126.1,0.13091,0.00066,2.35755]
[1777529223851,28.88,75636.28,126.1,0.12911,0.00066,2.33498]
[1777529227591,28.89,75633.78,126.1,0.12751,0.00065,2.31478]
[1777529227737,28.89,75633.78,126.1,0.12751,0.00065,2.31478]
[1777529229894,28.89,75632.07,126.1,0.12644,0.00065,2.3012]
[1777529230594,28.89,75632.07,126.1,0.12644,0.00065,2.3012]
[1777529235936,28.91,75630.01,126.1,0.12521,0.00064,2.28545]
[1777529237950,28.91,75633.25,126.1,0.12734,0.00065,2.31255]
[1777529239497,28.91,75633.25,126.1,0.12734,0.00065,2.31255]
[1777529245007,28.92,75632.49,126.1,0.12693,0.00065,2.30742]
[1777529248865,28.93,75632.75,126.1,0.12714,0.00065,2.31009]
[1777529248867,28.93,75632.75,126.1,0.12714,0.00065,2.31009]
[1777529249030,28.93,75630.98,126.1,0.12601,0.00065,2.29569]
[1777529249999,28.93,75630.98,126.1,0.12601,0.00065,2.29569]
[1777529250172,28.93,75630.98,126.1,0.12601,0.00065,2.29569]
[1777529251047,28.93,75627.33,126.1,0.12262,0.00064,2.24218]
[1777529252054,28.93,75622.62,126.1,0.11965,0.00063,2.2037]
[1777529252753,28.93,75622.62,126.1,0.11965,0.00063,2.2037]
[1777529253564,28.93,75622.62,126.1,0.11965,0.00063,2.2037]
[1777529259103,28.93,75621.05,126.1,0.11867,0.00062,2.19092]
[1777529261117,28.93,75623.17,126.1,0.11999,0.00063,2.20818]
[1777529263565,28.93,75621.49,126.1,0.11894,0.00062,2.1945]
[1777529263731,28.93,75620.13,126.1,0.1181,0.00062,2.18343]
[1777529263986,28.93,75620.13,126.1,0.1181,0.00062,2.18343]
[1777529264139,28.93,75628.16,126.1,0.12315,0.00064,2.24898]
[1777529265146,28.93,75635.47,126.1,0.12787,0.00065,2.30908]
[1777529266153,28.93,75633.76,126.1,0.12676,0.00065,2.29498]
[1777529269174,28.93,75629.91,126.1,0.12427,0.00064,2.26333]
[1777529271423,28.93,75628.32,126.1,0.12325,0.00064,2.25029]
[1777529272194,28.93,75625.49,126.1,0.12145,0.00063,2.22712]
[1777529276223,28.93,75623.18,126.1,0.12,0.00063,2.20827]
[1777529280279,28.93,75622.83,126.1,0.11978,0.00063,2.20541]
[1777529280284,28.93,75625.03,126.1,0.12116,0.00063,2.22337]
[1777529281927,28.93,75625.61,126.1,0.12153,0.00063,2.22811]
[1777529282752,28.93,75626.69,126.1,0.12221,0.00063,2.23694]
[1777529283272,28.93,75629.31,126.1,0.12388,0.00064,2.25841]
[1777529284279,28.93,75625.06,126.1,0.12118,0.00063,2.22361]
[1777529287554,28.93,75624.24,126.1,0.12066,0.00063,2.21691]
[1777529289525,28.93,75624.13,126.1,0.1206,0.00063,2.21602]
[1777529290321,28.93,75622.16,126.1,0.11936,0.00062,2.19995]
[1777529290704,28.93,75622.16,126.1,0.11936,0.00062,2.19995]
[1777529291328,28.93,75616.39,126.1,0.1158,0.00061,2.15309]
[1777529293342,28.93,75613.95,126.1,0.11431,0.00061,2.13337]
[1777529298378,28.93,75614.29,126.1,0.11452,0.00061,2.13612]
[1777529299124,28.93,75614.29,126.1,0.11452,0.00061,2.13612]
[1777529301210,28.93,75614.38,126.1,0.11457,0.00061,2.13684]
[1777529306588,28.93,75613.45,126.1,0.11401,0.0006,2.12934]
[1777529306973,28.93,75613.16,126.1,0.11384,0.0006,2.127]
[1777529307441,28.93,75611.31,126.1,0.11272,0.0006,2.11209]
[1777529308448,28.93,75606.94,126.1,0.11013,0.00059,2.07703]
[1777529311469,28.93,75606.81,126.1,0.10901,0.00059,2.0527]
[1777529314490,28.93,75609.89,126.1,0.11083,0.00059,2.07733]
[1777529317511,28.93,75611.99,126.1,0.11209,0.0006,2.09419]
[1777529319525,28.93,75614.44,126.1,0.11356,0.00061,2.1139]
[1777529321539,28.93,75609.97,126.1,0.11088,0.00059,2.07797]
[1777529324655,28.93,75609.98,126.1,0.11089,0.0006,2.07805]
[1777529328588,28.93,75614.16,126.1,0.1134,0.0006,2.11165]
[1777529329595,28.93,75611.23,126.1,0.11163,0.0006,2.08808]
[1777529331609,28.93,75613.13,126.1,0.11277,0.0006,2.10335]
[1777529334682,28.93,75613.91,126.1,0.11324,0.0006,2.10963]
[1777529339665,28.93,75610.08,126.1,0.11095,0.0006,2.07886]
[1777529344700,28.93,75608.76,126.1,0.11016,0.00059,2.06828]
[1777529346714,28.93,75606.83,126.1,0.10903,0.00059,2.05286]
[1777529350164,28.93,75606.02,126.1,0.10855,0.00059,2.04639]
[1777529355776,28.93,75607.43,126.1,0.10938,0.00059,2.05765]
[1777529360812,28.93,75606.99,126.1,0.10912,0.00059,2.05413]
[1777529362826,28.93,75609.31,126.1,0.11049,0.00059,2.07269]
[1777529364334,28.93,75609.31,126.1,0.11049,0.00059,2.07269]
[1777529364481,28.93,75609.31,126.1,0.11049,0.00059,2.07269]
[1777529364539,28.93,75611.87,126.1,0.11202,0.0006,2.09322]
[1777529364856,28.93,75611.87,126.1,0.11202,0.0006,2.09322]
[1777529364954,28.93,75613.71,126.1,0.11312,0.0006,2.10802]
[1777529367861,28.93,75615.5,126.1,0.11421,0.00061,2.12245]
[1777529368869,28.93,75617.6,126.1,0.11549,0.00061,2.13942]
[1777529372337,28.93,75618.08,126.1,0.11578,0.00061,2.14331]
[1777529372438,28.93,75618.75,126.1,0.11514,0.00061,2.12516]
[1777529377931,28.93,75618.26,126.1,0.11483,0.00061,2.1212]
[1777529382967,28.93,75618.0,126.1,0.11468,0.00061,2.1191]
[1777529384209,28.93,75618.0,126.1,0.11468,0.00061,2.1191]
[1777529389009,28.93,75613.97,126.1,0.11223,0.0006,2.08663]
[1777529394044,28.93,75615.83,126.1,0.11335,0.00061,2.10159]
[1777529397064,28.93,75617.69,126.1,0.11449,0.00061,2.1166]
[1777529398601,28.93,75617.69,126.1,0.11449,0.00061,2.1166]
[1777529398638,28.93,75617.67,126.1,0.11447,0.00061,2.11644]
[1777529399079,28.93,75613.02,126.1,0.11166,0.0006,2.07899]
[1777529400086,28.92,75609.64,126.1,0.10962,0.00059,2.05162]
[1777529401092,28.92,75607.34,126.1,0.10824,0.00059,2.033]
[1777529402749,28.92,75607.34,126.1,0.10824,0.00059,2.033]
[1777529402100,28.92,75602.97,126.1,0.10568,0.00058,1.99805]
[1777529403108,28.92,75598.68,126.1,0.10321,0.00057,1.96398]
[1777529404114,28.92,75595.95,126.1,0.10165,0.00056,1.9424]
[1777529405102,28.92,75595.95,126.1,0.10165,0.00056,1.9424]
[1777529406128,28.91,75592.77,126.1,0.09987,0.00055,1.91732]
[1777529407135,28.91,75590.14,126.1,0.09841,0.00055,1.89678]
[1777529408142,28.91,75585.39,126.1,0.09583,0.00054,1.85999]
[1777529410621,28.91,75585.33,126.1,0.0958,0.00054,1.85954]
[1777529411227,28.91,75585.43,126.1,0.09585,0.00054,1.86033]
[1777529413177,28.91,75589.43,126.1,0.09802,0.00055,1.89128]
[1777529414498,28.91,75589.43,126.1,0.09802,0.00055,1.89128]
[1777529416453,28.91,75589.84,126.1,0.09824,0.00055,1.89435]
[1777529416458,28.91,75589.84,126.1,0.09824,0.00055,1.89435]
[1777529419219,28.91,75593.59,126.1,0.1003,0.00056,1.92343]
[1777529423254,28.91,75591.66,126.1,0.09921,0.00055,1.90807]
[1777529428289,28.91,75590.41,126.1,0.0985,0.00055,1.89803]
[1777529428792,28.91,75590.41,126.1,0.0985,0.00055,1.89803]
[1777529431310,28.91,75586.79,126.1,0.0955,0.00054,1.84688]
[1777529436345,28.91,75586.36,126.1,0.09527,0.00054,1.84367]
[1777529441380,28.91,75586.42,126.1,0.09532,0.00054,1.84429]
[1777529443766,28.91,75586.47,126.1,0.09535,0.00054,1.84472]
[1777529452457,28.91,75587.86,126.1,0.09612,0.00054,1.8557]
[1777529457492,28.91,75587.75,126.1,0.09606,0.00054,1.85494]
[1777529459506,28.91,75597.56,126.1,0.10149,0.00056,1.93125]
[1777529460169,28.91,75597.56,126.1,0.10149,0.00056,1.93125]
[1777529460362,28.91,75597.56,126.1,0.10149,0.00056,1.93125]
[1777529460381,28.91,75597.56,126.1,0.10149,0.00056,1.93125]
[1777529460513,28.91,75602.18,126.1,0.10411,0.00057,1.96749]
[1777529461520,28.91,75604.35,126.1,0.10535,0.00058,1.98449]
[1777529462747,28.91,75604.35,126.1,0.10535,0.00058,1.98449]
[1777529470582,28.9,75600.42,126.1,0.10298,0.00057,1.95194]
[1777529470950,28.9,75600.42,126.1,0.10298,0.00057,1.95194]
[1777529472747,28.89,75598.8,126.1,0.10205,0.00057,1.93908]
[1777529476625,28.89,75595.42,126.1,0.10012,0.00056,1.91214]
[1777529481847,28.89,75595.56,126.1,0.10016,0.00056,1.91283]
[1777529481848,28.89,75595.56,126.1,0.10016,0.00056,1.91283]
[1777529481988,28.89,75595.56,126.1,0.10016,0.00056,1.91283]
[1777529482667,28.89,75593.06,126.1,0.09877,0.00055,1.89327]
[1777529483673,28.89,75587.16,126.1,0.09554,0.00054,1.84753]
[1777529485688,28.89,75585.12,126.1,0.09445,0.00054,1.8319]
[1777529488188,28.89,75584.83,126.1,0.0943,0.00053,1.82978]
[1777529488708,28.89,75579.17,126.1,0.09132,0.00052,1.78661]
[1777529489502,28.89,75579.17,126.1,0.09132,0.00052,1.78661]
[1777529489716,28.89,75576.27,126.1,0.08982,0.00052,1.76476]
[1777529491730,28.89,75570.66,126.1,0.08599,0.0005,1.70034]
[1777529491994,28.89,75570.66,126.1,0.08599,0.0005,1.70034]
[1777529492144,28.89,75570.66,126.1,0.08599,0.0005,1.70034]
[1777529492737,28.89,75566.24,126.1,0.08381,0.00049,1.66783]
[1777529493356,28.89,75566.24,126.1,0.08381,0.00049,1.66783]
[1777529493744,28.9,75555.5,126.1,0.07867,0.00047,1.58983]
[1777529494751,28.9,75550.15,126.1,0.07622,0.00046,1.55193]
[1777529495758,28.9,75552.82,126.1,0.07748,0.00046,1.57147]
[1777529496789,28.9,75552.82,126.1,0.07748,0.00046,1.57147]
[1777529496793,28.91,75554.86,126.1,0.07846,0.00047,1.58655]
[1777529498778,28.92,75553.02,126.1,0.07765,0.00046,1.57419]
[1777529503814,28.94,75551.51,126.1,0.0771,0.00046,1.56558]
[1777529508849,28.96,75549.92,126.1,0.07651,0.00046,1.55654]
[1777529512877,28.97,75551.94,126.1,0.07756,0.00046,1.57277]
[1777529513702,28.97,75551.94,126.1,0.07756,0.00046,1.57277]
[1777529517911,28.99,75554.37,126.1,0.07884,0.00047,1.59234]
[1777529519415,29.0,75558.25,126.1,0.08069,0.00048,1.62074]
[1777529520827,29.0,75558.25,126.1,0.08069,0.00048,1.62074]
[1777529520883,29.0,75560.59,126.1,0.08186,0.00048,1.63844]
[1777529521157,29.0,75560.59,126.1,0.08186,0.00048,1.63844]
[1777529522767,29.0,75561.73,126.1,0.08241,0.00048,1.64675]
[1777529522955,29.01,75563.29,126.1,0.08321,0.00049,1.65878]
[1777529523056,29.01,75567.11,126.1,0.08509,0.0005,1.68688]
[1777529523953,29.01,75569.68,126.1,0.08639,0.0005,1.70617]
[1777529526976,29.02,75571.84,126.1,0.08752,0.00051,1.72291]
[1777529528860,29.02,75571.84,126.1,0.08752,0.00051,1.72291]
[1777529531815,29.02,75573.64,126.1,0.08847,0.00051,1.73691]
[1777529532013,29.02,75575.5,126.1,0.08945,0.00051,1.7512]
[1777529537389,29.03,75575.05,126.1,0.08926,0.00051,1.74844]
[1777529537471,29.03,75571.96,126.1,0.08769,0.00051,1.72548]
[1777529539392,29.03,75570.55,126.1,0.08699,0.0005,1.71518]
[1777529540996,29.04,75569.78,126.1,0.08664,0.0005,1.70988]
[1777529541488,29.04,75569.78,126.1,0.08664,0.0005,1.70988]
[1777529543550,29.04,75570.61,126.1,0.08708,0.0005,1.71648]
[1777529545610,29.05,75570.52,126.1,0.08707,0.0005,1.71623]
[1777529545848,29.05,75570.52,126.1,0.08707,0.0005,1.71623]
[1777529546110,29.05,75566.23,126.1,0.08495,0.00049,1.68488]
[1777529547117,29.05,75563.68,126.1,0.08372,0.00049,1.66639]
[1777529548124,29.05,75561.11,126.1,0.08249,0.00048,1.64788]
[1777529549131,29.06,75558.42,126.1,0.08121,0.00048,1.62863]
[1777529554166,29.07,75559.92,126.1,0.08107,0.00048,1.61885]
[1777529556928,29.08,75567.1,126.1,0.08462,0.00049,1.6722]
[1777529557187,29.08,75569.49,126.1,0.08581,0.0005,1.68982]
[1777529562222,29.09,75569.94,126.1,0.08612,0.0005,1.69432]
[1777529562987,29.09,75569.94,126.1,0.08612,0.0005,1.69432]
[1777529566251,29.1,75563.97,126.1,0.08323,0.00049,1.65138]
[1777529566992,29.1,75563.97,126.1,0.08323,0.00049,1.65138]
[1777529572292,29.12,75565.15,126.1,0.08393,0.00049,1.66183]
[1777529574306,29.12,75567.6,126.1,0.08517,0.0005,1.68036]
[1777529579341,29.13,75566.59,126.1,0.08476,0.00049,1.67421]
[1777529582362,29.14,75564.77,126.1,0.08392,0.00049,1.66166]
[1777529587397,29.15,75565.08,126.1,0.08416,0.00049,1.66531]
[1777529592431,29.17,75564.47,126.1,0.08396,0.00049,1.66225]
[1777529594446,29.17,75562.56,126.1,0.08306,0.00049,1.64888]
[1777529595453,29.17,75557.58,126.1,0.08069,0.00048,1.61309]
[1777529596460,29.18,75554.14,126.1,0.07908,0.00047,1.5887]
[1777529600310,29.19,75553.69,126.1,0.07895,0.00047,1.58662]
[1777529605828,29.21,75553.44,126.1,0.07896,0.00047,1.58682]
[1777529606532,29.21,75557.57,126.1,0.08096,0.00048,1.61723]
[1777529607164,29.21,75557.57,126.1,0.08096,0.00048,1.61723]
[1777529612877,29.23,75559.58,126.1,0.08107,0.00048,1.6113]
[1777529613580,29.24,75564.2,126.1,0.08335,0.00049,1.64543]
[1777529615459,29.24,75564.42,126.1,0.08348,0.00049,1.64733]
[1777529615838,29.24,75564.42,126.1,0.08348,0.00049,1.64733]
[1777529617608,29.25,75569.51,126.1,0.08605,0.0005,1.68542]
[1777529622735,29.26,75570.38,126.1,0.08655,0.0005,1.69275]
[1777529628685,29.27,75570.75,126.1,0.08684,0.0005,1.69699]
[1777529633720,29.28,75572.04,126.1,0.08757,0.00051,1.70758]
[1777529638754,29.29,75571.52,126.1,0.08737,0.00051,1.70475]
[1777529643791,29.3,75568.41,126.1,0.08588,0.0005,1.68291]
[1777529644078,29.3,75568.41,126.1,0.08588,0.0005,1.68291]
[1777529644212,29.3,75568.41,126.1,0.08588,0.0005,1.68291]
[1777529644797,29.3,75564.19,126.1,0.08381,0.00049,1.65232]
[1777529647818,29.31,75561.33,126.1,0.08248,0.00048,1.63244]
[1777529652853,29.33,75561.54,126.1,0.08269,0.00048,1.63552]
[1777529657887,29.34,75560.33,126.1,0.08221,0.00048,1.62835]
[1777529663040,29.35,75560.2,126.1,0.08223,0.00048,1.62867]
[1777529668965,29.37,75561.43,126.1,0.08297,0.00048,1.63971]
[1777529669102,29.37,75561.43,126.1,0.08297,0.00048,1.63971]
[1777529671986,29.38,75561.29,126.1,0.08196,0.00048,1.61695]
[1777529674000,29.39,75558.3,126.1,0.08057,0.00048,1.59617]
[1777529675402,29.39,75558.29,126.1,0.08059,0.00048,1.59646]
[1777529680885,29.41,75558.26,126.1,0.08069,0.00048,1.59802]
[1777529682058,29.41,75568.07,126.1,0.08552,0.0005,1.66957]
[1777529686086,29.42,75570.13,126.1,0.08661,0.0005,1.68557]
[1777529691127,29.43,75569.28,126.1,0.08626,0.0005,1.68046]
[1777529696155,29.44,75569.54,126.1,0.08647,0.0005,1.6835]
[1777529700184,29.45,75566.49,126.1,0.08501,0.00049,1.66214]
[1777529705218,29.46,75565.79,126.1,0.08475,0.00049,1.65835]
[1777529710254,29.48,75566.9,126.1,0.08539,0.0005,1.66769]
[1777529715290,29.49,75566.33,126.1,0.08519,0.00049,1.66477]
[1777529720324,29.5,75566.34,126.1,0.08528,0.0005,1.66606]
[1777529725358,29.51,75566.57,126.1,0.08547,0.0005,1.66894]
[1777529726365,29.51,75577.52,126.1,0.09105,0.00052,1.74968]
[1777529727372,29.51,75583.3,126.1,0.0941,0.00053,1.79296]
[1777529731401,29.52,75583.34,126.1,0.09308,0.00053,1.77007]
[1777529734577,29.52,75583.19,126.1,0.09301,0.00053,1.76917]
[1777529734663,29.52,75586.24,126.1,0.09464,0.00054,1.79209]
[1777529735403,29.52,75586.24,126.1,0.09464,0.00054,1.79209]
[1777529735586,29.52,75591.97,126.1,0.09776,0.00055,1.83539]
[1777529737442,29.52,75594.45,126.1,0.09912,0.00056,1.85421]
[1777529739917,29.52,75595.3,126.1,0.09959,0.00056,1.86066]
[1777529740464,29.52,75593.53,126.1,0.0986,0.00055,1.84704]
[1777529741334,29.52,75593.53,126.1,0.0986,0.00055,1.84704]
[1777529742477,29.52,75595.54,126.1,0.09972,0.00056,1.86232]
[1777529745498,29.51,75592.5,126.1,0.09802,0.00055,1.83902]
[1777529750533,29.51,75593.83,126.1,0.09875,0.00055,1.84902]
[1777529753555,29.51,75591.68,126.1,0.09755,0.00055,1.83257]
[1777529754281,29.51,75591.68,126.1,0.09755,0.00055,1.83257]
[1777529754561,29.51,75584.69,126.1,0.09377,0.00053,1.7798]
[1777529755250,29.51,75584.69,126.1,0.09377,0.00053,1.7798]
[1777529755569,29.51,75581.75,126.1,0.09221,0.00053,1.7578]
[1777529759597,29.51,75583.77,126.1,0.0933,0.00053,1.77326]
[1777529761973,29.52,75583.97,126.1,0.09342,0.00053,1.77494]
[1777529762075,29.52,75587.12,126.1,0.09511,0.00054,1.79867]
[1777529764033,29.52,75585.65,126.1,0.09432,0.00054,1.78761]
[1777529766098,29.52,75586.25,126.1,0.09465,0.00054,1.79222]
[1777529770330,29.52,75586.57,126.1,0.09484,0.00054,1.79485]
[1777529770666,29.52,75586.57,126.1,0.09484,0.00054,1.79485]
[1777529771681,29.52,75590.07,126.1,0.09674,0.00055,1.82135]
[1777529774128,29.52,75592.89,126.1,0.09829,0.00055,1.84277]
[1777529779736,29.52,75587.51,126.1,0.09535,0.00054,1.80193]
[1777529784772,29.52,75588.65,126.1,0.09597,0.00054,1.81069]
[1777529789806,29.52,75588.14,126.1,0.09571,0.00054,1.80695]
[1777529791820,29.52,75581.71,126.1,0.09121,0.00053,1.73536]
[1777529792231,29.52,75581.71,126.1,0.09121,0.00053,1.73536]
[1777529793124,29.52,75578.07,126.1,0.08933,0.00052,1.70854]
[1777529798870,29.53,75579.95,126.1,0.09037,0.00052,1.72338]
[1777529800403,29.53,75579.54,126.1,0.09017,0.00052,1.72049]
[1777529800405,29.53,75579.54,126.1,0.09017,0.00052,1.72049]
[1777529800884,29.54,75582.72,126.1,0.09184,0.00053,1.74424]
[1777529801891,29.54,75586.12,126.1,0.09366,0.00054,1.76974]
[1777529803905,29.54,75587.95,126.1,0.09465,0.00054,1.7836]
[1777529806926,29.54,75591.01,126.1,0.09632,0.00055,1.80679]
[1777529810824,29.54,75589.94,126.1,0.09574,0.00054,1.79877]
[1777529810953,29.54,75593.68,126.1,0.09779,0.00055,1.82709]
[1777529811961,29.54,75595.46,126.1,0.09878,0.00056,1.8406]
[1777529813432,29.54,75596.25,126.1,0.09922,0.00056,1.84659]
[1777529814225,29.54,75596.25,126.1,0.09922,0.00056,1.84659]
[1777529815989,29.54,75598.39,126.1,0.10041,0.00056,1.8628]
[1777529818754,29.54,75598.83,126.1,0.10065,0.00056,1.86604]
[1777529820212,29.54,75598.82,126.1,0.10064,0.00056,1.86589]
[1777529820019,29.54,75595.0,126.1,0.09849,0.00056,1.83668]
[1777529820824,29.54,75595.0,126.1,0.09849,0.00056,1.83668]
[1777529821024,29.54,75591.88,126.1,0.09677,0.00055,1.81299]
[1777529821256,29.54,75591.88,126.1,0.09677,0.00055,1.81299]
[1777529821257,29.54,75591.88,126.1,0.09677,0.00055,1.81299]
[1777529823796,29.54,75591.6,126.1,0.09662,0.00055,1.8109]
[1777529824044,29.54,75588.05,126.1,0.09469,0.00054,1.78415]
[1777529825052,29.54,75584.92,126.1,0.09302,0.00053,1.76074]
[1777529827066,29.54,75583.06,126.1,0.09204,0.00053,1.74705]
[1777529828073,29.54,75585.12,126.1,0.09314,0.00053,1.76253]
[1777529833108,29.54,75586.08,126.1,0.09368,0.00054,1.77009]
[1777529835181,29.54,75585.82,126.1,0.09355,0.00053,1.76822]
[1777529844184,29.55,75588.13,126.1,0.09484,0.00054,1.78629]
[1777529844279,29.55,75588.13,126.1,0.09484,0.00054,1.78629]
[1777529845207,29.55,75588.13,126.1,0.09484,0.00054,1.78629]
[1777529850226,29.55,75588.42,126.1,0.09502,0.00054,1.78872]
[1777529850773,29.55,75588.42,126.1,0.09502,0.00054,1.78872]
[1777529851234,29.55,75593.94,126.1,0.09695,0.00055,1.80666]
[1777529852241,29.55,75595.91,126.1,0.09804,0.00056,1.8216]
[1777529857275,29.55,75595.24,126.1,0.09767,0.00055,1.81648]
[1777529859290,29.55,75598.82,126.1,0.09966,0.00056,1.84369]
[1777529863317,29.55,75588.19,126.1,0.0938,0.00054,1.76321]
[1777529864324,29.55,75586.12,126.1,0.0927,0.00053,1.74781]
[1777529865610,29.55,75590.35,126.1,0.09498,0.00054,1.77959]
[1777529869217,29.56,75588.7,126.1,0.0941,0.00054,1.76732]
[1777529872382,29.56,75591.15,126.1,0.09545,0.00054,1.78608]
[1777529877417,29.56,75592.88,126.1,0.09641,0.00055,1.79929]
[1777529879207,29.56,75592.88,126.1,0.09641,0.00055,1.79929]
[1777529883459,29.56,75591.11,126.1,0.09546,0.00054,1.7861]
[1777529888494,29.56,75589.31,126.1,0.0945,0.00054,1.77283]
[1777529890508,29.57,75587.0,126.1,0.09326,0.00054,1.75567]
[1777529895542,29.57,75588.83,126.1,0.09428,0.00054,1.76977]
[1777529902282,29.57,75588.57,126.1,0.09416,0.00054,1.76809]
[1777529902609,29.57,75591.82,126.1,0.09594,0.00055,1.79273]
[1777529903616,29.57,75595.09,126.1,0.09774,0.00055,1.81747]
[1777529904622,29.57,75597.29,126.1,0.09896,0.00056,1.83417]
[1777529906636,29.57,75604.53,126.1,0.10307,0.00058,1.88951]
[1777529907645,29.57,75606.99,126.1,0.10448,0.00058,1.90837]
[1777529910080,29.57,75606.95,126.1,0.10445,0.00058,1.90792]
[1777529911672,29.57,75614.83,126.1,0.10794,0.0006,1.94431]
[1777529916708,29.56,75615.27,126.1,0.10813,0.0006,1.94679]
[1777529917520,29.56,75615.27,126.1,0.10813,0.0006,1.94679]
[1777529922896,29.55,75616.8,126.1,0.10897,0.0006,1.95777]
[1777529923988,29.54,75617.51,126.1,0.10937,0.0006,1.96291]
[1777529923999,29.54,75620.78,126.1,0.11134,0.00061,1.98833]
[1777529925141,29.54,75625.34,126.1,0.11414,0.00062,2.02401]
[1777529927176,29.53,75627.44,126.1,0.11541,0.00063,2.04003]
[1777529927785,29.53,75625.63,126.1,0.11427,0.00062,2.02571]
[1777529928792,29.53,75623.33,126.1,0.11282,0.00062,2.00724]
[1777529929799,29.53,75619.07,126.1,0.11018,0.00061,1.97345]
[1777529930807,29.53,75615.58,126.1,0.10806,0.0006,1.94588]
[1777529931678,29.53,75615.58,126.1,0.10806,0.0006,1.94588]
[1777529931778,29.53,75615.58,126.1,0.10806,0.0006,1.94588]
[1777529932016,29.53,75615.58,126.1,0.10806,0.0006,1.94588]
[1777529932192,29.53,75615.58,126.1,0.10806,0.0006,1.94588]
[1777529932293,29.52,75608.0,126.1,0.10355,0.00058,1.88664]
[1777529933411,29.52,75607.54,126.1,0.10328,0.00058,1.88309]
[1777529933828,29.52,75603.87,126.1,0.10115,0.00057,1.85476]
[1777529936480,29.52,75604.11,126.1,0.10128,0.00057,1.85644]
[1777529937168,29.52,75604.11,126.1,0.10128,0.00057,1.85644]
[1777529938201,29.52,75604.59,126.1,0.10155,0.00057,1.86]
[1777529941635,29.51,75606.1,126.1,0.1024,0.00058,1.87135]
[1777529942459,29.51,75606.75,126.1,0.10277,0.00058,1.87627]
[1777529945914,29.51,75603.67,126.1,0.10097,0.00057,1.85224]
[1777529947124,29.51,75603.67,126.1,0.10097,0.00057,1.85224]
[1777529953072,29.51,75600.95,126.1,0.0994,0.00057,1.83121]
[1777529955727,29.51,75600.88,126.1,0.09936,0.00056,1.83062]
[1777529956215,29.51,75608.03,126.1,0.10346,0.00058,1.88546]
[1777529956991,29.51,75615.69,126.1,0.10797,0.0006,1.94483]
[1777529957998,29.5,75618.03,126.1,0.10937,0.00061,1.96294]
[1777529960017,29.5,75620.17,126.1,0.11064,0.00061,1.9793]
[1777529962026,29.5,75618.3,126.1,0.10947,0.00061,1.96418]
[1777529967061,29.49,75620.3,126.1,0.1106,0.00061,1.97879]
[1777529971089,29.48,75620.76,126.1,0.10966,0.00061,1.95693]
[1777529972132,29.48,75620.76,126.1,0.10966,0.00061,1.95693]
[1777529972734,29.47,75621.97,126.1,0.11038,0.00061,1.96623]
[1777529973103,29.47,75624.35,126.1,0.11183,0.00062,1.98474]
[1777529975117,29.47,75626.77,126.1,0.11329,0.00062,2.00335]
[1777529977149,29.46,75626.78,126.1,0.11328,0.00062,2.00316]
[1777529982669,29.45,75628.2,126.1,0.11404,0.00063,2.01276]
[1777529988208,29.43,75630.96,126.1,0.11564,0.00063,2.03295]
[1777529993243,29.42,75629.75,126.1,0.11476,0.00063,2.02185]
[1777529998278,29.4,75631.0,126.1,0.11543,0.00063,2.03031]
[1777530003313,29.39,75631.65,126.1,0.11573,0.00064,2.03403]
[1777530004320,29.38,75629.21,126.1,0.11416,0.00063,2.01432]
[1777530005327,29.38,75627.13,126.1,0.11283,0.00062,1.99754]
[1777530007857,29.38,75626.47,126.1,0.11238,0.00062,1.99181]
[1777530008682,29.37,75625.81,126.1,0.11195,0.00062,1.98635]
[1777530009355,29.37,75623.3,126.1,0.11038,0.00062,1.96629]
[1777530014391,29.36,75623.17,126.1,0.11022,0.00061,1.96425]
[1777530018419,29.35,75621.29,126.1,0.10901,0.00061,1.94865]
[1777530019179,29.35,75621.29,126.1,0.10901,0.00061,1.94865]
[1777530024461,29.34,75619.63,126.1,0.10791,0.00061,1.93451]
[1777530025468,29.34,75621.56,126.1,0.10908,0.00061,1.94952]
[1777530031510,29.33,75622.03,126.1,0.10812,0.00061,1.92749]
[1777530035677,29.32,75625.34,126.1,0.1101,0.00062,1.9529]
[1777530037518,29.32,75626.44,126.1,0.11077,0.00062,1.9614]
[1777530037551,29.32,75628.43,126.1,0.11199,0.00063,1.97695]
[1777530042586,29.31,75628.97,126.1,0.11224,0.00063,1.98011]
[1777530047622,29.3,75629.0,126.1,0.11217,0.00063,1.97922]
[1777530052702,29.29,75629.02,126.1,0.11211,0.00063,1.97848]
[1777530053658,29.29,75629.95,126.1,0.11268,0.00063,1.98564]
[1777530053686,29.29,75629.95,126.1,0.11268,0.00063,1.98564]
[1777530054070,29.28,75637.87,126.1,0.11772,0.00065,2.04865]
[1777530054843,29.28,75640.36,126.1,0.11935,0.00066,2.06866]
[1777530056685,29.28,75642.23,126.1,0.12058,0.00066,2.08372]
[1777530061720,29.28,75641.65,126.1,0.12019,0.00066,2.07904]
[1777530063541,29.28,75641.44,126.1,0.12006,0.00066,2.07735]
[1777530063679,29.28,75641.44,126.1,0.12006,0.00066,2.07735]
[1777530063946,29.28,75641.44,126.1,0.12006,0.00066,2.07735]
[1777530064026,29.28,75641.44,126.1,0.12006,0.00066,2.07735]
[1777530064146,29.28,75641.44,126.1,0.12006,0.00066,2.07735]
[1777530064247,29.28,75626.27,126.1,0.11036,0.00062,1.95623]
[1777530065121,29.28,75616.3,126.1,0.1043,0.0006,1.87794]
[1777530065633,29.28,75616.3,126.1,0.1043,0.0006,1.87794]
[1777530065747,29.28,75607.88,126.1,0.09937,0.00057,1.81274]
[1777530066755,29.28,75605.88,126.1,0.09823,0.00057,1.79739]
[1777530068983,29.28,75606.5,126.1,0.09858,0.00057,1.80214]
[1777530069072,29.28,75609.91,126.1,0.10055,0.00058,1.82838]
[1777530069776,29.28,75613.65,126.1,0.10273,0.00059,1.85733]
[1777530070948,29.28,75613.65,126.1,0.10273,0.00059,1.85733]
[1777530071050,29.28,75615.5,126.1,0.10383,0.00059,1.87171]
[1777530076824,29.28,75616.13,126.1,0.1042,0.0006,1.87662]
[1777530079722,29.28,75616.25,126.1,0.10427,0.0006,1.87755]
[1777530080009,29.28,75616.25,126.1,0.10427,0.0006,1.87755]
[1777530080116,29.28,75612.52,126.1,0.10207,0.00059,1.84856]
[1777530081042,29.28,75612.52,126.1,0.10207,0.00059,1.84856]
[1777530081140,29.28,75608.14,126.1,0.09952,0.00058,1.81474]
[1777530084881,29.28,75614.26,126.1,0.10309,0.00059,1.86205]
[1777530087187,29.28,75614.22,126.1,0.10306,0.00059,1.86168]
[1777530087194,29.28,75611.34,126.1,0.10136,0.00058,1.83922]
[1777530090923,29.28,75607.08,126.1,0.09889,0.00057,1.80628]
[1777530091529,29.28,75607.08,126.1,0.09889,0.00057,1.80628]
[1777530091929,29.28,75605.74,126.1,0.09699,0.00057,1.77167]
[1777530095958,29.28,75603.99,126.1,0.09601,0.00056,1.75855]
[1777530096965,29.28,75600.09,126.1,0.09384,0.00055,1.72905]
[1777530101983,29.29,75600.33,126.1,0.09401,0.00055,1.73132]
[1777530103008,29.29,75603.6,126.1,0.09585,0.00056,1.75636]
[1777530108044,29.29,75603.68,126.1,0.09593,0.00056,1.75741]
[1777530111065,29.3,75600.83,126.1,0.09435,0.00056,1.73604]
[1777530111799,29.3,75600.83,126.1,0.09435,0.00056,1.73604]
[1777530111846,29.3,75600.83,126.1,0.09435,0.00056,1.73604]
[1777530112072,29.3,75606.17,126.1,0.09736,0.00057,1.77673]
[1777530113079,29.3,75611.55,126.1,0.10047,0.00058,1.81814]
[1777530118114,29.3,75611.76,126.1,0.10059,0.00058,1.81977]
[1777530122634,29.3,75611.67,126.1,0.10054,0.00058,1.81905]
[1777530125163,29.3,75607.96,126.1,0.09839,0.00057,1.79052]
[1777530127177,29.3,75606.08,126.1,0.09733,0.00057,1.77622]
[1777530128184,29.3,75602.49,126.1,0.0953,0.00056,1.74894]
[1777530133552,29.3,75601.65,126.1,0.09486,0.00056,1.74299]
[1777530139261,29.31,75598.58,126.1,0.09322,0.00055,1.72052]
[1777530141275,29.31,75600.77,126.1,0.09445,0.00056,1.73732]
[1777530146310,29.32,75601.07,126.1,0.09466,0.00056,1.74016]
[1777530151345,29.32,75594.2,126.1,0.0898,0.00054,1.66496]
[1777530154365,29.33,75592.39,126.1,0.08888,0.00053,1.65219]
[1777530154677,29.33,75592.39,126.1,0.08888,0.00053,1.65219]
[1777530155434,29.33,75592.39,126.1,0.08888,0.00053,1.65219]
[1777530160510,29.34,75592.94,126.1,0.08926,0.00054,1.65741]
[1777530165443,29.35,75595.34,126.1,0.09065,0.00054,1.67657]
[1777530167433,29.36,75594.76,126.1,0.09035,0.00054,1.67244]
[1777530168237,29.36,75594.13,126.1,0.09002,0.00054,1.66796]
[1777530172113,29.37,75594.19,126.1,0.09011,0.00054,1.66923]
[1777530172610,29.37,75600.49,126.1,0.09357,0.00055,1.71659]
[1777530172611,29.37,75600.49,126.1,0.09357,0.00055,1.71659]
[1777530173499,29.37,75608.36,126.1,0.09802,0.00057,1.77641]
[1777530174506,29.37,75610.04,126.1,0.09899,0.00058,1.7893]
[1777530179541,29.37,75609.92,126.1,0.09893,0.00058,1.78853]
[1777530184575,29.37,75609.75,126.1,0.09884,0.00058,1.78738]
[1777530188604,29.37,75611.43,126.1,0.09982,0.00058,1.80035]
[1777530190312,29.37,75611.28,126.1,0.09974,0.00058,1.79921]
[1777530190617,29.37,75608.09,126.1,0.0979,0.00057,1.7748]
[1777530191312,29.37,75608.09,126.1,0.0979,0.00057,1.7748]
[1777530196660,29.38,75606.62,126.1,0.09708,0.00057,1.76394]
[1777530197636,29.38,75606.62,126.1,0.09708,0.00057,1.76394]
[1777530202702,29.38,75605.31,126.1,0.09637,0.00057,1.75438]
[1777530205075,29.38,75605.46,126.1,0.09646,0.00057,1.7556]
[1777530211093,29.39,75606.15,126.1,0.09689,0.00057,1.76129]
[1777530211195,29.39,75606.69,126.1,0.09605,0.00057,1.74101]
[1777530216800,29.39,75608.44,126.1,0.09707,0.00057,1.7547]
[1777530221835,29.4,75607.01,126.1,0.09629,0.00057,1.74423]
[1777530222660,29.4,75607.01,126.1,0.09629,0.00057,1.74423]
[1777530227876,29.4,75606.99,126.1,0.09631,0.00057,1.74455]
[1777530232842,29.4,75607.27,126.1,0.0965,0.00057,1.74703]
[1777530232912,29.4,75610.73,126.1,0.09849,0.00058,1.77346]
[1777530235604,29.4,75610.73,126.1,0.09849,0.00058,1.77346]
[1777530236473,29.41,75611.89,126.1,0.09917,0.00058,1.78244]
[1777530241974,29.41,75611.14,126.1,0.09874,0.00058,1.77686]
[1777530242939,29.41,75611.14,126.1,0.09874,0.00058,1.77686]
[1777530242942,29.41,75611.14,126.1,0.09874,0.00058,1.77686]
[1777530243079,29.41,75611.14,126.1,0.09874,0.00058,1.77686]
[1777530243612,29.41,75611.14,126.1,0.09874,0.00058,1.77686]
[1777530243988,29.41,75612.48,126.1,0.09953,0.00058,1.78717]
[1777530244161,29.41,75612.48,126.1,0.09953,0.00058,1.78717]
[1777530244260,29.41,75606.75,126.1,0.09624,0.00057,1.74357]
[1777530245544,29.41,75606.75,126.1,0.09624,0.00057,1.74357]
[1777530245645,29.41,75603.51,126.1,0.09442,0.00056,1.71919]
[1777530250034,29.41,75602.12,126.1,0.09367,0.00056,1.7091]
[1777530250614,29.41,75602.12,126.1,0.09367,0.00056,1.7091]
[1777530251356,29.42,75603.92,126.1,0.0947,0.00056,1.72292]
[1777530251426,29.42,75607.03,126.1,0.09646,0.00057,1.74653]
[1777530252044,29.42,75608.79,126.1,0.09746,0.00057,1.75991]
[1777530253099,29.42,75608.79,126.1,0.09746,0.00057,1.75991]
[1777530253102,29.42,75608.79,126.1,0.09746,0.00057,1.75991]
[1777530259591,29.42,75608.91,126.1,0.09756,0.00057,1.7612]
[1777530260852,29.42,75606.69,126.1,0.0963,0.00057,1.74444]
[1777530261107,29.42,75603.6,126.1,0.09457,0.00056,1.72114]
[1777530262853,29.42,75603.94,126.1,0.09476,0.00056,1.72379]
[1777530262899,29.42,75603.94,126.1,0.09476,0.00056,1.72379]
[1777530264948,29.43,75603.66,126.1,0.09462,0.00056,1.72191]
[1777530264994,29.43,75603.66,126.1,0.09462,0.00056,1.72191]
[1777530265371,29.43,75603.66,126.1,0.09462,0.00056,1.72191]
[1777530268598,29.43,75603.47,126.1,0.09454,0.00056,1.72083]
[1777530271178,29.43,75603.77,126.1,0.09359,0.00056,1.69905]
[1777530272364,29.43,75603.77,126.1,0.09359,0.00056,1.69905]
[1777530275206,29.44,75601.81,126.1,0.09254,0.00055,1.68491]
[1777530275715,29.44,75601.81,126.1,0.09254,0.00055,1.68491]
[1777530281365,29.44,75601.12,126.1,0.09217,0.00055,1.67989]
[1777530281439,29.44,75601.12,126.1,0.09217,0.00055,1.67989]
[1777530281466,29.44,75599.2,126.1,0.09111,0.00055,1.66557]
[1777530283533,29.44,75595.38,126.1,0.08906,0.00054,1.63763]
[1777530284269,29.45,75599.57,126.1,0.09136,0.00055,1.66897]
[1777530286896,29.45,75600.41,126.1,0.09185,0.00055,1.6756]
[1777530287289,29.45,75607.4,126.1,0.09576,0.00057,1.72812]
[1777530288296,29.45,75610.53,126.1,0.09755,0.00058,1.75186]
[1777530290311,29.45,75612.22,126.1,0.09852,0.00058,1.76473]
[1777530292681,29.45,75613.92,126.1,0.09951,0.00058,1.77772]
[1777530293333,29.45,75610.09,126.1,0.0973,0.00057,1.74852]
[1777530297363,29.45,75612.51,126.1,0.09869,0.00058,1.76695]
[1777530299378,29.45,75607.97,126.1,0.09608,0.00057,1.73244]
[1777530304413,29.45,75607.69,126.1,0.09592,0.00057,1.73032]
[1777530307434,29.45,75610.12,126.1,0.09731,0.00057,1.74874]
[1777530311730,29.45,75611.19,126.1,0.09793,0.00058,1.75688]
[1777530312469,29.45,75617.01,126.1,0.10133,0.00059,1.80142]
[1777530313476,29.45,75621.05,126.1,0.10374,0.0006,1.83258]
[1777530314540,29.45,75621.05,126.1,0.10374,0.0006,1.83258]
[1777530321970,29.45,75620.51,126.1,0.10342,0.0006,1.82841]
[1777530322538,29.45,75619.95,126.1,0.10308,0.0006,1.82408]
[1777530327574,29.45,75620.31,126.1,0.1033,0.0006,1.82686]
[1777530329588,29.45,75623.28,126.1,0.10509,0.00061,1.84987]
[1777530332610,29.45,75623.13,126.1,0.10379,0.00061,1.8236]
[1777530335820,29.45,75624.05,126.1,0.10435,0.00061,1.83072]
[1777530335830,29.45,75624.05,126.1,0.10435,0.00061,1.83072]
[1777530336638,29.45,75618.95,126.1,0.10128,0.00059,1.79135]
[1777530337646,29.45,75616.22,126.1,0.09967,0.00059,1.77041]
[1777530342680,29.45,75618.47,126.1,0.101,0.00059,1.78766]
[1777530343922,29.45,75618.72,126.1,0.10115,0.00059,1.78958]
[1777530345701,29.45,75622.71,126.1,0.10354,0.0006,1.82035]
[1777530345827,29.45,75622.71,126.1,0.10354,0.0006,1.82035]
[1777530346129,29.45,75622.71,126.1,0.10354,0.0006,1.82035]
[1777530346352,29.45,75622.71,126.1,0.10354,0.0006,1.82035]
[1777530346708,29.45,75629.98,126.1,0.108,0.00062,1.8769]
[1777530348723,29.45,75631.73,126.1,0.10909,0.00063,1.8906]
[1777530350736,29.45,75633.53,126.1,0.11023,0.00063,1.90473]
[1777530351744,29.45,75636.63,126.1,0.1122,0.00064,1.92915]
[1777530353464,29.45,75636.61,126.1,0.11219,0.00064,1.92899]
[1777530353521,29.45,75636.61,126.1,0.11219,0.00064,1.92899]
[1777530353699,29.45,75636.61,126.1,0.11219,0.00064,1.92899]
[1777530354764,29.45,75639.66,126.1,0.11415,0.00065,1.95311]
[1777530357786,29.45,75645.44,126.1,0.11794,0.00066,1.99908]
[1777530358793,29.45,75648.99,126.1,0.12031,0.00067,2.02747]
[1777530360339,29.45,75648.99,126.1,0.12031,0.00067,2.02747]
[1777530361296,29.45,75649.42,126.1,0.1206,0.00067,2.03091]
[1777530361355,29.45,75649.42,126.1,0.1206,0.00067,2.03091]
[1777530361540,29.45,75649.42,126.1,0.1206,0.00067,2.03091]
[1777530362723,29.45,75649.54,126.1,0.12068,0.00067,2.03187]
[1777530362783,29.45,75653.62,126.1,0.12346,0.00068,2.06465]
[1777530363772,29.45,75657.46,126.1,0.1261,0.0007,2.09562]
[1777530364418,29.45,75660.9,126.1,0.12851,0.0007,2.12346]
[1777530367512,29.45,75660.37,126.1,0.12814,0.0007,2.11917]
[1777530370479,29.45,75661.14,126.1,0.12868,0.0007,2.12541]
[1777530370575,29.45,75658.61,126.1,0.12691,0.0007,2.10492]
[1777530371196,29.45,75658.61,126.1,0.12691,0.0007,2.10492]
[1777530371723,29.45,75658.61,126.1,0.12691,0.0007,2.10492]
[1777530371883,29.45,75656.36,126.1,0.12534,0.00069,2.08674]
[1777530372890,29.45,75653.73,126.1,0.12353,0.00069,2.06554]
[1777530374905,29.45,75652.11,126.1,0.12242,0.00068,2.05251]
[1777530376808,29.45,75652.11,126.1,0.12242,0.00068,2.05251]
[1777530375912,29.45,75654.36,126.1,0.12396,0.00069,2.07061]
[1777530378849,29.45,75653.54,126.1,0.1234,0.00068,2.06401]
[1777530381167,29.45,75654.77,126.1,0.12424,0.00069,2.07392]
[1777530382530,29.45,75654.9,126.1,0.12433,0.00069,2.07496]
[1777530383968,29.45,75658.83,126.1,0.12706,0.0007,2.1067]
[1777530385200,29.45,75658.83,126.1,0.12706,0.0007,2.1067]
[1777530385301,29.45,75656.73,126.1,0.1256,0.00069,2.08973]
[1777530386676,29.45,75653.21,126.1,0.12314,0.00068,2.06099]
[1777530391630,29.44,75652.03,126.1,0.12225,0.00068,2.05044]
[1777530391731,29.43,75652.55,126.1,0.12128,0.00068,2.02813]
[1777530396056,29.41,75656.13,126.1,0.12362,0.00069,2.05565]
[1777530397495,29.41,75656.13,126.1,0.12362,0.00069,2.05565]
[1777530397499,29.41,75656.13,126.1,0.12362,0.00069,2.05565]
[1777530398847,29.41,75655.4,126.1,0.12306,0.00069,2.04905]
[1777530401200,29.4,75656.1,126.1,0.12348,0.00069,2.05398]
[1777530401846,29.4,75656.08,126.1,0.12343,0.00069,2.05346]
[1777530404111,29.38,75654.18,126.1,0.12204,0.00068,2.03709]
[1777530409147,29.37,75653.44,126.1,0.12139,0.00068,2.02949]
[1777530414182,29.35,75654.24,126.1,0.1218,0.00068,2.0343]
[1777530418718,29.33,75647.93,126.1,0.1174,0.00067,1.98205]
[1777530419220,29.33,75645.99,126.1,0.11611,0.00066,1.96654]
[1777530421960,29.33,75644.8,126.1,0.11529,0.00066,1.95654]
[1777530422722,29.33,75644.8,126.1,0.11529,0.00066,1.95654]
[1777530426916,29.32,75642.64,126.1,0.11378,0.00065,1.93827]
[1777530433319,29.3,75643.99,126.1,0.11454,0.00066,1.94755]
[1777530438354,29.29,75643.79,126.1,0.11432,0.00066,1.9449]
[1777530441374,29.28,75642.13,126.1,0.11319,0.00065,1.93105]
[1777530442543,29.28,75642.13,126.1,0.11319,0.00065,1.93105]
[1777530443388,29.28,75639.25,126.1,0.11129,0.00064,1.90779]
[1777530445402,29.27,75637.5,126.1,0.11013,0.00064,1.89344]
[1777530447807,29.27,75636.99,126.1,0.10979,0.00064,1.88927]
[1777530451444,29.27,75637.53,126.1,0.10883,0.00064,1.86729]
[1777530456479,29.26,75637.17,126.1,0.10856,0.00064,1.86394]
[1777530459501,29.26,75635.35,126.1,0.10738,0.00063,1.84932]
[1777530460866,29.26,75635.35,126.1,0.10738,0.00063,1.84932]
[1777530460904,29.26,75635.35,126.1,0.10738,0.00063,1.84932]
[1777530461515,29.26,75640.55,126.1,0.1107,0.00065,1.89027]
[1777530462522,29.26,75638.73,126.1,0.10952,0.00064,1.8758]
[1777530467557,29.25,75638.31,126.1,0.10919,0.00064,1.87176]
[1777530471628,29.25,75639.16,126.1,0.10971,0.00064,1.87814]
[1777530476619,29.24,75635.63,126.1,0.10741,0.00063,1.84962]
[1777530477627,29.24,75633.92,126.1,0.10632,0.00063,1.8361]
[1777530478738,29.24,75633.92,126.1,0.10632,0.00063,1.8361]
[1777530478762,29.24,75633.92,126.1,0.10632,0.00063,1.8361]
[1777530478814,29.24,75633.92,126.1,0.10632,0.00063,1.8361]
[1777530482485,29.24,75631.81,126.1,0.10499,0.00062,1.81939]
[1777530482661,29.24,75627.6,126.1,0.1024,0.00061,1.78654]
[1777530483669,29.24,75614.62,126.1,0.09469,0.00058,1.68684]
[1777530484676,29.24,75612.71,126.1,0.09361,0.00057,1.67253]
[1777530485796,29.24,75612.71,126.1,0.09361,0.00057,1.67253]
[1777530491724,29.25,75613.12,126.1,0.09394,0.00057,1.67685]
[1777530492738,29.25,75613.12,126.1,0.09394,0.00057,1.67685]
[1777530499781,29.26,75613.75,126.1,0.0944,0.00057,1.68295]
[1777530504816,29.27,75615.26,126.1,0.09533,0.00058,1.69524]
[1777530505920,29.27,75615.26,126.1,0.09533,0.00058,1.69524]
[1777530507837,29.27,75619.61,126.1,0.0979,0.00059,1.7288]
[1777530508234,29.27,75619.61,126.1,0.0979,0.00059,1.7288]
[1777530511865,29.28,75620.08,126.1,0.09699,0.00059,1.70755]
[1777530516900,29.28,75622.2,126.1,0.09829,0.00059,1.72439]
[1777530516961,29.28,75622.2,126.1,0.09829,0.00059,1.72439]
[1777530517018,29.28,75622.2,126.1,0.09829,0.00059,1.72439]
[1777530517907,29.28,75624.13,126.1,0.09944,0.0006,1.73921]
[1777530518019,29.28,75624.13,126.1,0.09944,0.0006,1.73921]
[1777530524956,29.29,75623.55,126.1,0.09914,0.0006,1.73532]
[1777530527560,29.29,75623.29,126.1,0.09899,0.0006,1.7334]
[1777530530998,29.3,75625.02,126.1,0.10006,0.0006,1.74707]
[1777530533991,29.3,75625.05,126.1,0.10008,0.0006,1.74736]
[1777530534975,29.3,75626.61,126.1,0.10103,0.00061,1.75951]
[1777530535427,29.3,75630.15,126.1,0.1032,0.00062,1.78693]
[1777530537280,29.3,75631.1,126.1,0.10378,0.00062,1.79432]
[1777530538619,29.3,75629.86,126.1,0.10302,0.00062,1.78468]
[1777530539629,29.3,75630.3,126.1,0.10329,0.00062,1.7881]
[1777530539698,29.3,75630.3,126.1,0.10329,0.00062,1.7881]
[1777530540662,29.3,75644.35,126.1,0.1122,0.00065,1.8983]
[1777530541068,29.3,75648.93,126.1,0.11522,0.00067,1.93475]
[1777530542968,29.3,75648.93,126.1,0.11522,0.00067,1.93475]
[1777530542074,29.29,75643.73,126.1,0.11178,0.00065,1.89318]
[1777530547369,29.29,75643.96,126.1,0.11188,0.00065,1.89442]
[1777530553151,29.28,75645.95,126.1,0.1131,0.00066,1.90917]
[1777530558187,29.27,75645.24,126.1,0.11256,0.00066,1.9027]
[1777530562325,29.26,75645.0,126.1,0.11236,0.00066,1.90032]
[1777530568257,29.25,75645.33,126.1,0.11249,0.00066,1.90189]
[1777530569597,29.25,75645.33,126.1,0.11249,0.00066,1.90189]
[1777530569634,29.25,75645.33,126.1,0.11249,0.00066,1.90189]
[1777530569698,29.25,75645.15,126.1,0.11235,0.00066,1.90015]
[1777530571022,29.25,75645.81,126.1,0.11278,0.00066,1.9054]
[1777530571278,29.25,75646.83,126.1,0.11217,0.00066,1.88756]
[1777530572476,29.25,75646.83,126.1,0.11217,0.00066,1.88756]
[1777530572803,29.25,75647.93,126.1,0.1129,0.00066,1.89631]
[1777530578326,29.24,75646.82,126.1,0.1121,0.00066,1.88676]
[1777530583361,29.23,75647.51,126.1,0.1125,0.00066,1.89152]
[1777530587825,29.23,75647.18,126.1,0.11225,0.00066,1.88847]
[1777530587920,29.23,75648.94,126.1,0.11338,0.00066,1.90218]
[1777530593433,29.22,75649.74,126.1,0.11385,0.00067,1.90771]
[1777530598468,29.21,75649.43,126.1,0.11357,0.00067,1.9044]
[1777530600651,29.21,75649.43,126.1,0.11357,0.00067,1.9044]
[1777530600712,29.2,75652.95,126.1,0.11589,0.00068,1.93208]
[1777530601489,29.2,75660.51,126.1,0.12107,0.0007,1.99296]
[1777530602718,29.2,75660.51,126.1,0.12107,0.0007,1.99296]
[1777530603657,29.2,75660.75,126.1,0.1212,0.0007,1.99443]
[1777530603683,29.19,75658.66,126.1,0.11972,0.00069,1.97725]
[1777530606523,29.19,75661.55,126.1,0.12169,0.0007,2.00011]
[1777530607521,29.19,75661.55,126.1,0.12169,0.0007,2.00011]
[1777530607539,29.19,75661.55,126.1,0.12169,0.0007,2.00011]
[1777530607622,29.18,75663.15,126.1,0.12276,0.0007,2.01253]
[1777530608843,29.18,75663.15,126.1,0.12276,0.0007,2.01253]
[1777530611218,29.17,75663.57,126.1,0.12298,0.0007,2.01503]
[1777530616594,29.16,75662.95,126.1,0.12241,0.0007,2.00848]
[1777530618608,29.15,75660.31,126.1,0.12051,0.0007,1.98648]
[1777530623642,29.14,75661.11,126.1,0.12095,0.0007,1.99162]
[1777530625656,29.13,75663.02,126.1,0.12222,0.0007,2.00629]
[1777530630692,29.11,75662.97,126.1,0.12206,0.0007,2.00441]
[1777530631699,29.11,75661.86,126.1,0.11993,0.0007,1.96878]
[1777530632721,29.11,75661.86,126.1,0.11993,0.0007,1.96878]
[1777530634929,29.1,75658.1,126.1,0.11727,0.00069,1.93766]
[1777530637314,29.1,75657.16,126.1,0.11659,0.00068,1.92968]
[1777530637351,29.1,75657.16,126.1,0.11659,0.00068,1.92968]
[1777530637742,29.1,75655.54,126.1,0.11549,0.00068,1.91664]
[1777530640136,29.1,75654.24,126.1,0.11461,0.00068,1.9062]
[1777530640543,29.1,75654.24,126.1,0.11461,0.00068,1.9062]
[1777530640676,29.1,75654.24,126.1,0.11461,0.00068,1.9062]
[1777530640715,29.1,75654.24,126.1,0.11461,0.00068,1.9062]
[1777530641507,29.1,75654.73,126.1,0.11494,0.00068,1.91014]
[1777530642119,29.1,75655.82,126.1,0.11568,0.00068,1.9189]
[1777530642716,29.1,75655.82,126.1,0.11568,0.00068,1.9189]
[1777530642777,29.1,75658.79,126.1,0.11771,0.00069,1.94283]
[1777530643220,29.1,75658.79,126.1,0.11771,0.00069,1.94283]
[1777530645271,29.1,75660.21,126.1,0.11869,0.00069,1.9543]
[1777530650833,29.1,75660.54,126.1,0.11892,0.00069,1.95697]
[1777530652570,29.1,75659.63,126.1,0.11829,0.00069,1.94961]
[1777530652613,29.1,75659.63,126.1,0.11829,0.00069,1.94961]
[1777530652850,29.1,75659.63,126.1,0.11829,0.00069,1.94961]
[1777530652976,29.1,75659.63,126.1,0.11829,0.00069,1.94961]
[1777530653077,29.1,75659.48,126.1,0.11819,0.00069,1.9484]
[1777530658889,29.1,75658.82,126.1,0.11773,0.00069,1.94307]
[1777530661910,29.1,75661.02,126.1,0.11925,0.0007,1.96085]
[1777530662716,29.1,75661.02,126.1,0.11925,0.0007,1.96085]
[1777530662988,29.1,75661.02,126.1,0.11925,0.0007,1.96085]
[1777530663089,29.1,75664.19,126.1,0.12147,0.0007,1.98656]
[1777530664931,29.1,75660.62,126.1,0.11898,0.00069,1.95762]
[1777530667494,29.1,75660.88,126.1,0.11916,0.00069,1.95972]
[1777530672987,29.1,75662.29,126.1,0.12014,0.0007,1.97114]
[1777530679028,29.1,75663.68,126.1,0.12111,0.0007,1.98242]
[1777530682542,29.1,75663.94,126.1,0.1213,0.0007,1.98453]
[1777530687151,29.1,75663.61,126.1,0.12106,0.0007,1.98185]
[1777530687349,29.1,75663.61,126.1,0.12106,0.0007,1.98185]
[1777530687350,29.1,75663.61,126.1,0.12106,0.0007,1.98185]
[1777530688092,29.1,75666.34,126.1,0.12299,0.00071,2.00404]
[1777530688135,29.1,75666.34,126.1,0.12299,0.00071,2.00404]
[1777530688843,29.1,75666.34,126.1,0.12299,0.00071,2.00404]
[1777530689098,29.1,75669.53,126.1,0.12527,0.00072,2.03006]
[1777530691113,29.1,75666.04,126.1,0.12144,0.00071,1.97508]
[1777530692329,29.1,75666.28,126.1,0.12161,0.00071,1.97703]
[1777530692714,29.1,75666.28,126.1,0.12161,0.00071,1.97703]
[1777530694825,29.1,75667.22,126.1,0.12228,0.00071,1.98467]
[1777530694834,29.1,75667.22,126.1,0.12228,0.00071,1.98467]
[1777530696096,29.1,75667.22,126.1,0.12228,0.00071,1.98467]
[1777530696101,29.1,75675.63,126.1,0.12837,0.00074,2.05337]
[1777530696221,29.1,75675.63,126.1,0.12837,0.00074,2.05337]
[1777530696313,29.1,75685.76,126.1,0.13597,0.00077,2.13679]
[1777530697148,29.1,75685.76,126.1,0.13597,0.00077,2.13679]
[1777530697525,29.1,75685.76,126.1,0.13597,0.00077,2.13679]
[1777530697561,29.1,75691.84,126.1,0.14068,0.00078,2.18714]
[1777530701225,29.1,75692.74,126.1,0.14143,0.00079,2.19504]
[1777530701326,29.1,75691.32,126.1,0.14033,0.00078,2.1834]
[1777530707225,29.1,75693.4,126.1,0.14196,0.00079,2.20066]
[1777530712549,29.1,75692.51,126.1,0.14126,0.00079,2.19327]
[1777530712650,29.1,75692.53,126.1,0.14128,0.00079,2.19344]
[1777530714091,29.11,75694.07,126.1,0.14252,0.00079,2.20649]
[1777530719308,29.11,75693.55,126.1,0.14217,0.00079,2.2028]
[1777530724048,29.12,75695.51,126.1,0.14378,0.00079,2.21969]
[1777530727069,29.12,75697.12,126.1,0.14509,0.0008,2.23336]
[1777530731748,29.13,75696.47,126.1,0.1446,0.0008,2.22823]
[1777530732114,29.13,75706.54,126.1,0.15278,0.00083,2.3121]
[1777530732306,29.13,75706.54,126.1,0.15278,0.00083,2.3121]
[1777530732337,29.13,75706.54,126.1,0.15278,0.00083,2.3121]
[1777530732402,29.13,75706.54,126.1,0.15278,0.00083,2.3121]
[1777530732685,29.13,75706.54,126.1,0.15278,0.00083,2.3121]
[1777530732757,29.13,75726.43,126.1,0.16982,0.00089,2.47786]
[1777530733412,29.13,75730.12,126.1,0.17311,0.0009,2.50855]
[1777530734618,29.13,75730.12,126.1,0.17311,0.0009,2.50855]
[1777530734852,29.13,75730.12,126.1,0.17311,0.0009,2.50855]
[1777530734853,29.13,75730.12,126.1,0.17311,0.0009,2.50855]
[1777530734953,29.13,75727.05,126.1,0.17036,0.00089,2.48296]
[1777530740461,29.13,75725.68,126.1,0.16915,0.00088,2.47156]
[1777530742561,29.13,75726.87,126.1,0.1702,0.00089,2.48147]
[1777530742741,29.13,75726.87,126.1,0.1702,0.00089,2.48147]
[1777530742751,29.13,75726.87,126.1,0.1702,0.00089,2.48147]
[1777530743042,29.13,75726.87,126.1,0.1702,0.00089,2.48147]
[1777530743155,29.13,75729.16,126.1,0.17224,0.00089,2.50048]
[1777530743341,29.13,75729.16,126.1,0.17224,0.00089,2.50048]
[1777530743795,29.13,75729.16,126.1,0.17224,0.00089,2.50048]
[1777530744027,29.13,75729.16,126.1,0.17224,0.00089,2.50048]
[1777530744090,29.13,75742.27,126.1,0.1842,0.00093,2.60898]
[1777530745044,29.13,75742.27,126.1,0.1842,0.00093,2.60898]
[1777530745072,29.12,75755.65,126.1,0.1969,0.00097,2.71854]
[1777530745726,29.12,75755.65,126.1,0.1969,0.00097,2.71854]
[1777530745817,29.12,75755.65,126.1,0.1969,0.00097,2.71854]
[1777530748154,29.12,75755.47,126.1,0.19673,0.00097,2.71707]
[1777530748723,29.12,75755.06,126.1,0.19633,0.00097,2.71373]
[1777530750141,29.12,75755.06,126.1,0.19633,0.00097,2.71373]
[1777530750185,29.11,75754.76,126.1,0.19597,0.00097,2.71074]
[1777530750206,29.11,75754.76,126.1,0.19597,0.00097,2.71074]
[1777530750429,29.11,75754.76,126.1,0.19597,0.00097,2.71074]
[1777530750573,29.11,75754.76,126.1,0.19597,0.00097,2.71074]
[1777530750830,29.11,75763.77,126.1,0.20482,0.00099,2.78395]
[1777530751653,29.11,75763.77,126.1,0.20482,0.00099,2.78395]
[1777530751655,29.11,75763.77,126.1,0.20482,0.00099,2.78395]
[1777530751776,29.11,75763.77,126.1,0.20482,0.00099,2.78395]
[1777530751795,29.11,75768.76,126.1,0.20849,0.00101,2.79749]
[1777530752554,29.11,75768.76,126.1,0.20849,0.00101,2.79749]
[1777530752578,29.11,75768.76,126.1,0.20849,0.00101,2.79749]
[1777530752723,29.11,75768.76,126.1,0.20849,0.00101,2.79749]
[1777530753153,29.11,75768.76,126.1,0.20849,0.00101,2.79749]
[1777530753181,29.11,75759.33,126.1,0.19905,0.00098,2.72092]
[1777530753564,29.11,75753.92,126.1,0.19377,0.00097,2.67675]
[1777530755011,29.1,75751.14,126.1,0.19103,0.00096,2.6535]
[1777530756585,29.1,75748.8,126.1,0.18877,0.00095,2.63405]
[1777530757591,29.1,75745.76,126.1,0.18586,0.00094,2.6088]
[1777530762553,29.09,75744.66,126.1,0.18475,0.00094,2.59908]
[1777530763175,29.09,75744.66,126.1,0.18475,0.00094,2.59908]
[1777530762627,29.09,75750.82,126.1,0.19059,0.00096,2.64971]
[1777530763592,29.09,75750.82,126.1,0.19059,0.00096,2.64971]
[1777530764130,29.08,75755.81,126.1,0.1954,0.00097,2.69051]
[1777530765648,29.08,75751.87,126.1,0.19158,0.00096,2.65822]
[1777530766655,29.08,75749.8,126.1,0.1896,0.00096,2.6412]
[1777530767539,29.08,75749.8,126.1,0.1896,0.00096,2.6412]
[1777530769544,29.08,75749.7,126.1,0.1895,0.00096,2.64038]
[1777530769676,29.08,75749.24,126.1,0.18906,0.00095,2.63659]
[1777530771690,29.08,75747.4,126.1,0.18731,0.00095,2.62143]
[1777530776725,29.08,75748.0,126.1,0.18788,0.00095,2.62637]
[1777530778738,29.08,75752.88,126.1,0.19256,0.00097,2.66651]
[1777530783774,29.08,75752.92,126.1,0.19259,0.00097,2.66684]
[1777530784363,29.08,75752.92,126.1,0.19259,0.00097,2.66684]
[1777530784781,29.08,75752.69,126.1,0.19237,0.00096,2.66495]
[1777530788809,29.08,75754.59,126.1,0.19421,0.00097,2.68053]
[1777530791831,29.08,75751.23,126.1,0.19097,0.00096,2.65296]
[1777530793149,29.08,75749.01,126.1,0.18884,0.00095,2.6347]
[1777530797873,29.08,75746.68,126.1,0.18663,0.00095,2.61549]
[1777530798880,29.08,75743.87,126.1,0.18398,0.00094,2.59228]
[1777530801094,29.08,75743.33,126.1,0.18347,0.00094,2.58781]
[1777530801099,29.08,75743.33,126.1,0.18347,0.00094,2.58781]
[1777530801587,29.08,75742.52,126.1,0.18272,0.00093,2.58111]
[1777530801633,29.08,75742.52,126.1,0.18272,0.00093,2.58111]
[1777530802176,29.08,75742.52,126.1,0.18272,0.00093,2.58111]
[1777530802186,29.08,75735.73,126.1,0.17643,0.00091,2.52469]
[1777530803918,29.08,75729.91,126.1,0.17114,0.0009,2.47614]
[1777530805932,29.08,75732.39,126.1,0.17338,0.0009,2.49679]
[1777530807538,29.08,75732.2,126.1,0.1732,0.0009,2.49518]
[1777530807540,29.08,75732.2,126.1,0.1732,0.0009,2.49518]
[1777530811974,29.08,75732.11,126.1,0.17171,0.0009,2.46713]
[1777530815129,29.08,75732.01,126.1,0.17162,0.0009,2.4663]
[1777530820030,29.08,75729.57,126.1,0.16942,0.0009,2.44597]
[1777530821143,29.08,75729.57,126.1,0.16942,0.0009,2.44597]
[1777530822044,29.08,75731.85,126.1,0.17148,0.0009,2.465]
[1777530822277,29.08,75731.85,126.1,0.17148,0.0009,2.465]
[1777530823050,29.08,75734.04,126.1,0.17346,0.00091,2.48324]
[1777530828086,29.08,75733.65,126.1,0.1731,0.00091,2.47989]
[1777530832883,29.08,75732.44,126.1,0.17199,0.00091,2.46975]
[1777530832884,29.08,75732.44,126.1,0.17199,0.00091,2.46975]
[1777530836267,29.08,75731.54,126.1,0.17118,0.0009,2.46225]
[1777530836275,29.08,75731.54,126.1,0.17118,0.0009,2.46225]
[1777530836146,29.08,75733.04,126.1,0.17254,0.00091,2.47474]
[1777530836352,29.08,75733.04,126.1,0.17254,0.00091,2.47474]
[1777530836617,29.08,75733.04,126.1,0.17254,0.00091,2.47474]
[1777530837226,29.08,75746.42,126.1,0.18494,0.00095,2.58578]
[1777530838175,29.08,75746.42,126.1,0.18494,0.00095,2.58578]
[1777530838276,29.08,75754.23,126.1,0.19241,0.00097,2.64998]
[1777530841181,29.08,75752.05,126.1,0.1903,0.00096,2.63206]
[1777530842188,29.08,75749.64,126.1,0.18799,0.00096,2.61222]
[1777530846216,29.08,75751.11,126.1,0.1894,0.00096,2.62433]
[1777530848230,29.08,75752.78,126.1,0.19101,0.00097,2.63806]
[1777530850325,29.08,75754.02,126.1,0.19221,0.00097,2.64825]
[1777530850349,29.08,75754.02,126.1,0.19221,0.00097,2.64825]
[1777530850414,29.08,75754.02,126.1,0.19221,0.00097,2.64825]
[1777530850452,29.08,75754.02,126.1,0.19221,0.00097,2.64825]
[1777530850460,29.08,75754.02,126.1,0.19221,0.00097,2.64825]
[1777530850711,29.08,75754.02,126.1,0.19221,0.00097,2.64825]
[1777530851304,29.08,75768.03,126.1,0.20609,0.00101,2.76239]
[1777530851373,29.08,75768.03,126.1,0.20609,0.00101,2.76239]
[1777530851558,29.08,75768.03,126.1,0.20609,0.00101,2.76239]
[1777530851613,29.08,75768.03,126.1,0.20609,0.00101,2.76239]
[1777530851758,29.08,75768.03,126.1,0.20609,0.00101,2.76239]
[1777530852258,29.08,75768.97,126.1,0.20704,0.00101,2.76997]
[1777530853267,29.08,75768.97,126.1,0.20704,0.00101,2.76997]
[1777530853265,29.08,75765.6,126.1,0.20364,0.001,2.74273]
[1777530857727,29.08,75765.0,126.1,0.20304,0.001,2.73787]
[1777530858300,29.08,75761.05,126.1,0.1991,0.00099,2.70576]
[1777530860919,29.08,75760.68,126.1,0.19873,0.00099,2.70274]
[1777530860932,29.08,75760.68,126.1,0.19873,0.00099,2.70274]
[1777530860940,29.08,75760.68,126.1,0.19873,0.00099,2.70274]
[1777530861020,29.08,75762.51,126.1,0.20055,0.001,2.71765]
[1777530861321,29.08,75767.3,126.1,0.20535,0.00101,2.75649]
[1777530862328,29.07,75770.63,126.1,0.20872,0.00102,2.7833]
[1777530865349,29.07,75774.96,126.1,0.21313,0.00103,2.8178]
[1777530870384,29.06,75772.21,126.1,0.21023,0.00102,2.7952]
[1777530871818,29.06,75772.21,126.1,0.21023,0.00102,2.7952]
[1777530871919,29.06,75771.05,126.1,0.20766,0.00102,2.75876]
[1777530873404,29.06,75774.83,126.1,0.21154,0.00103,2.78909]
[1777530879143,29.05,75774.44,126.1,0.21109,0.00103,2.78564]
[1777530879176,29.05,75774.44,126.1,0.21109,0.00103,2.78564]
[1777530879629,29.05,75774.83,126.1,0.21148,0.00103,2.7886]
[1777530879797,29.05,75777.53,126.1,0.21428,0.00104,2.81021]
[1777530881148,29.05,75777.53,126.1,0.21428,0.00104,2.81021]
[1777530881247,29.05,75780.81,126.1,0.2177,0.00105,2.83627]
[1777530881926,29.05,75779.09,126.1,0.21589,0.00105,2.82256]
[1777530883300,29.05,75779.09,126.1,0.21589,0.00105,2.82256]
[1777530883312,29.05,75779.09,126.1,0.21589,0.00105,2.82256]
[1777530883617,29.05,75778.28,126.1,0.21505,0.00104,2.81611]
[1777530883636,29.05,75779.85,126.1,0.21669,0.00105,2.82859]
[1777530884750,29.05,75779.85,126.1,0.21669,0.00105,2.82859]
[1777530884791,29.05,75779.85,126.1,0.21669,0.00105,2.82859]
[1777530885533,29.05,75781.07,126.1,0.21796,0.00105,2.83825]
[1777530885543,29.05,75781.07,126.1,0.21796,0.00105,2.83825]
[1777530886254,29.05,75781.07,126.1,0.21796,0.00105,2.83825]
[1777530886599,29.05,75787.49,126.1,0.22477,0.00107,2.88882]
[1777530887420,29.05,75787.49,126.1,0.22477,0.00107,2.88882]
[1777530887793,29.05,75793.08,126.1,0.23078,0.00109,2.9323]
[1777530888510,29.05,75790.24,126.1,0.22771,0.00108,2.91022]
[1777530890229,29.05,75790.24,126.1,0.22771,0.00108,2.91022]
[1777530890331,29.05,75789.75,126.1,0.22718,0.00108,2.9064]
[1777530891164,29.04,75791.96,126.1,0.22955,0.00108,2.92348]
[1777530891815,29.04,75791.96,126.1,0.22955,0.00108,2.92348]
[1777530891834,29.04,75791.96,126.1,0.22955,0.00108,2.92348]
[1777530892099,29.04,75791.96,126.1,0.22955,0.00108,2.92348]
[1777530892101,29.04,75791.96,126.1,0.22955,0.00108,2.92348]
[1777530892138,29.04,75791.96,126.1,0.22955,0.00108,2.92348]
[1777530892158,29.04,75791.96,126.1,0.22955,0.00108,2.92348]
[1777530892304,29.04,75793.36,126.1,0.23105,0.00109,2.93419]
[1777530892805,29.04,75803.74,126.1,0.24249,0.00112,3.01365]
[1777530893444,29.04,75803.74,126.1,0.24249,0.00112,3.01365]
[1777530894121,29.04,75803.74,126.1,0.24249,0.00112,3.01365]
[1777530894222,29.04,75807.84,126.1,0.24709,0.00113,3.04447]
[1777530894357,29.04,75807.84,126.1,0.24709,0.00113,3.04447]
[1777530894931,29.04,75807.84,126.1,0.24709,0.00113,3.04447]
[1777530895170,29.04,75808.6,126.1,0.24797,0.00113,3.05026]
[1777530896109,29.04,75808.6,126.1,0.24797,0.00113,3.05026]
[1777530896210,29.04,75813.3,126.1,0.25332,0.00114,3.08517]
[1777530896426,29.04,75813.3,126.1,0.25332,0.00114,3.08517]
[1777530897185,29.04,75813.3,126.1,0.25332,0.00114,3.08517]
[1777530897270,29.05,75816.47,126.1,0.25697,0.00115,3.10843]
[1777530897617,29.05,75816.47,126.1,0.25697,0.00115,3.10843]
[1777530898170,29.05,75816.47,126.1,0.25697,0.00115,3.10843]
[1777530901637,29.05,75817.42,126.1,0.25809,0.00115,3.11552]
[1777530901707,29.05,75817.9,126.1,0.25865,0.00115,3.11905]
[1777530905070,29.04,75823.51,126.1,0.26513,0.00117,3.15909]
[1777530905629,29.04,75825.27,126.1,0.26719,0.00117,3.17158]
[1777530907643,29.04,75826.99,126.1,0.26918,0.00118,3.18351]
[1777530909810,29.04,75826.94,126.1,0.2691,0.00118,3.18304]
[1777530910123,29.03,75827.71,126.1,0.26997,0.00118,3.18822]
[1777530911247,29.03,75833.31,126.1,0.27661,0.0012,3.22708]
[1777530911834,29.03,75836.27,126.1,0.28016,0.0012,3.24732]
[1777530912678,29.03,75834.39,126.1,0.27789,0.0012,3.23441]
[1777530914850,29.03,75834.31,126.1,0.27778,0.0012,3.2338]
[1777530914908,29.02,75833.17,126.1,0.27641,0.0012,3.2259]
[1777530915698,29.02,75827.08,126.1,0.26917,0.00118,3.18343]
[1777530916447,29.02,75827.08,126.1,0.26917,0.00118,3.18343]
[1777530916706,29.02,75825.1,126.1,0.26683,0.00117,3.16942]
[1777530917714,29.02,75823.27,126.1,0.26469,0.00117,3.1564]
[1777530919390,29.02,75822.19,126.1,0.26343,0.00117,3.14868]
[1777530920136,29.02,75821.72,126.1,0.26287,0.00117,3.14525]
[1777530922547,29.02,75820.7,126.1,0.26167,0.00116,3.13784]
[1777530927022,29.01,75819.91,126.1,0.26069,0.00116,3.13178]
[1777530927025,29.01,75819.91,126.1,0.26069,0.00116,3.13178]
[1777530927051,29.01,75818.65,126.1,0.25922,0.00116,3.1226]
[1777530927785,29.01,75815.12,126.1,0.25515,0.00115,3.09687]
[1777530928792,29.0,75812.41,126.1,0.25201,0.00114,3.07671]
[1777530930806,29.0,75815.47,126.1,0.25546,0.00115,3.09887]
[1777530931813,28.99,75814.27,126.1,0.25279,0.00115,3.0636]
[1777530932994,28.99,75814.27,126.1,0.25279,0.00115,3.0636]
[1777530933106,28.99,75814.27,126.1,0.25279,0.00115,3.0636]
[1777530933339,28.99,75814.27,126.1,0.25279,0.00115,3.0636]
[1777530933256,28.98,75814.14,126.1,0.25258,0.00115,3.06226]
[1777530934263,28.98,75804.58,126.1,0.24167,0.00112,2.9904]
[1777530934836,28.98,75798.12,126.1,0.23447,0.00111,2.94099]
[1777530935844,28.98,75796.79,126.1,0.23297,0.0011,2.93051]
[1777530938209,28.97,75795.13,126.1,0.23109,0.0011,2.91721]
[1777530938863,28.97,75793.44,126.1,0.22924,0.00109,2.90406]
[1777530941150,28.96,75793.41,126.1,0.22917,0.00109,2.90358]
[1777530941252,28.96,75790.72,126.1,0.22623,0.00108,2.88242]
[1777530941661,28.96,75790.72,126.1,0.22623,0.00108,2.88242]
[1777530941885,28.96,75786.86,126.1,0.22206,0.00107,2.85203]
[1777530943617,28.96,75787.26,126.1,0.22249,0.00107,2.85519]
[1777530943899,28.96,75788.57,126.1,0.2239,0.00108,2.86552]
[1777530944906,28.96,75791.5,126.1,0.22706,0.00109,2.88847]
[1777530947329,28.96,75791.63,126.1,0.22718,0.00109,2.88931]
[1777530948934,28.95,75793.39,126.1,0.22907,0.00109,2.90287]
[1777530952446,28.94,75794.37,126.1,0.23008,0.0011,2.91007]
[1777530952461,28.94,75794.37,126.1,0.23008,0.0011,2.91007]
[1777530952531,28.94,75794.37,126.1,0.23008,0.0011,2.91007]
[1777530952794,28.94,75794.37,126.1,0.23008,0.0011,2.91007]
[1777530953317,28.94,75799.08,126.1,0.23525,0.00111,2.94644]
[1777530953969,28.94,75802.49,126.1,0.23905,0.00112,2.97261]
[1777530956990,28.93,75798.78,126.1,0.23482,0.00111,2.94342]
[1777530957997,28.93,75800.18,126.1,0.23635,0.00111,2.95405]
[1777530960498,28.92,75799.73,126.1,0.2358,0.00111,2.95027]
[1777530962029,28.91,75797.35,126.1,0.23312,0.0011,2.93156]
[1777530965050,28.91,75800.16,126.1,0.23618,0.00111,2.95285]
[1777530967064,28.9,75801.48,126.1,0.2376,0.00112,2.96269]
[1777530967551,28.9,75801.48,126.1,0.2376,0.00112,2.96269]
[1777530970478,28.89,75802.6,126.1,0.2388,0.00112,2.97093]
[1777530970914,28.89,75802.6,126.1,0.2388,0.00112,2.97093]
[1777530970980,28.89,75802.6,126.1,0.2388,0.00112,2.97093]
[1777530971051,28.89,75802.6,126.1,0.2388,0.00112,2.97093]
[1777530971092,28.89,75803.3,126.1,0.23956,0.00112,2.97611]
[1777530972102,28.89,75807.26,126.1,0.24403,0.00113,3.00624]
[1777530976486,28.89,75806.53,126.1,0.2432,0.00113,3.00071]
[1777530976987,28.89,75806.53,126.1,0.2432,0.00113,3.00071]
[1777530976999,28.89,75806.53,126.1,0.2432,0.00113,3.00071]
[1777530977000,28.89,75806.53,126.1,0.2432,0.00113,3.00071]
[1777530977137,28.89,75804.77,126.1,0.24121,0.00113,2.98733]
[1777530982173,28.89,75805.7,126.1,0.24226,0.00113,2.99441]
[1777530988215,28.89,75805.15,126.1,0.24164,0.00113,2.99023]
[1777530988443,28.89,75805.15,126.1,0.24164,0.00113,2.99023]
[1777530988579,28.89,75805.15,126.1,0.24164,0.00113,2.99023]
[1777530990229,28.89,75804.91,126.1,0.24137,0.00113,2.9884]
[1777530991236,28.89,75804.79,126.1,0.23992,0.00113,2.96079]
[1777530992243,28.89,75806.55,126.1,0.24191,0.00113,2.97421]
[1777530995263,28.89,75804.26,126.1,0.23932,0.00113,2.95674]
[1777531000301,28.89,75804.84,126.1,0.23997,0.00113,2.96117]
[1777531003394,28.89,75804.12,126.1,0.23916,0.00113,2.95567]
[1777531003438,28.89,75804.12,126.1,0.23916,0.00113,2.95567]
[1777531003322,28.89,75800.06,126.1,0.23461,0.00112,2.92444]
[1777531004328,28.89,75792.69,126.1,0.22646,0.00109,2.867]
[1777531005335,28.89,75791.43,126.1,0.22509,0.00109,2.85708]
[1777531007350,28.89,75790.2,126.1,0.22375,0.00109,2.84738]
[1777531009813,28.89,75789.18,126.1,0.22264,0.00108,2.83932]
[1777531010371,28.89,75789.96,126.1,0.2235,0.00109,2.84554]
[1777531012823,28.89,75789.51,126.1,0.22301,0.00108,2.84199]
[1777531012958,28.89,75789.51,126.1,0.22301,0.00108,2.84199]
[1777531013392,28.89,75797.29,126.1,0.23154,0.00111,2.90302]
[1777531014399,28.89,75802.92,126.1,0.23782,0.00112,2.94653]
[1777531014619,28.89,75802.92,126.1,0.23782,0.00112,2.94653]
[1777531015406,28.89,75804.2,126.1,0.23926,0.00113,2.95634]
[1777531016052,28.89,75804.2,126.1,0.23926,0.00113,2.95634]
[1777531016413,28.89,75811.48,126.1,0.24754,0.00115,3.01151]
[1777531017420,28.89,75813.65,126.1,0.25004,0.00115,3.02775]
[1777531018427,28.89,75815.74,126.1,0.25246,0.00116,3.04329]
[1777531020096,28.89,75815.23,126.1,0.25187,0.00116,3.0395]
[1777531020441,28.89,75813.72,126.1,0.25012,0.00115,3.02827]
[1777531021448,28.89,75811.66,126.1,0.24775,0.00115,3.01286]
[1777531022455,28.89,75813.29,126.1,0.24963,0.00115,3.02506]
[1777531023462,28.89,75816.67,126.1,0.25354,0.00116,3.05017]
[1777531028500,28.89,75816.31,126.1,0.25312,0.00116,3.04751]
[1777531030125,28.89,75816.31,126.1,0.25312,0.00116,3.04751]
[1777531030399,28.89,75816.31,126.1,0.25312,0.00116,3.04751]
[1777531030140,28.89,75813.78,126.1,0.25019,0.00115,3.02872]
[1777531032828,28.89,75811.67,126.1,0.24776,0.00115,3.01294]
[1777531035186,28.89,75811.76,126.1,0.24787,0.00115,3.01361]
[1777531035549,28.89,75809.6,126.1,0.24539,0.00114,2.99737]
[1777531037996,28.89,75806.97,126.1,0.24239,0.00114,2.97746]
[1777531041564,28.89,75806.05,126.1,0.24135,0.00113,2.97046]
[1777531041573,28.89,75806.05,126.1,0.24135,0.00113,2.97046]
[1777531043424,28.89,75804.72,126.1,0.23984,0.00113,2.96031]
[1777531044256,28.89,75801.6,126.1,0.23634,0.00112,2.93638]
[1777531048685,28.89,75801.36,126.1,0.23607,0.00112,2.93453]
[1777531051064,28.89,75800.56,126.1,0.23517,0.00112,2.92836]
[1777531051472,28.89,75798.45,126.1,0.23146,0.00111,2.88501]
[1777531051661,28.89,75793.69,126.1,0.22619,0.0011,2.84778]
[1777531052668,28.89,75789.37,126.1,0.22147,0.00109,2.81367]
[1777531054617,28.89,75788.54,126.1,0.22057,0.00108,2.80708]
[1777531054682,28.89,75788.89,126.1,0.22095,0.00109,2.80986]
[1777531055689,28.89,75785.46,126.1,0.21724,0.00107,2.78255]
[1777531056696,28.89,75784.21,126.1,0.2159,0.00107,2.77255]
[1777531058710,28.89,75782.43,126.1,0.214,0.00107,2.75828]
[1777531061731,28.89,75784.42,126.1,0.21613,0.00107,2.77423]
[1777531062626,28.89,75784.42,126.1,0.21613,0.00107,2.77423]
[1777531062738,28.89,75784.64,126.1,0.21636,0.00107,2.77599]
[1777531063745,28.89,75787.25,126.1,0.21917,0.00108,2.79682]
[1777531068780,28.89,75785.76,126.1,0.21757,0.00108,2.78494]
[1777531069786,28.89,75784.38,126.1,0.21609,0.00107,2.77391]
[1777531074822,28.89,75783.92,126.1,0.21559,0.00107,2.77023]
[1777531075531,28.89,75783.92,126.1,0.21559,0.00107,2.77023]
[1777531075543,28.89,75783.92,126.1,0.21559,0.00107,2.77023]
[1777531078895,28.9,75784.05,126.1,0.21576,0.00107,2.77148]
[1777531078895,28.9,75784.05,126.1,0.21576,0.00107,2.77148]
[1777531079115,28.9,75784.05,126.1,0.21576,0.00107,2.77148]
[1777531080410,28.9,75783.48,126.1,0.21516,0.00107,2.76701]
[1777531080427,28.9,75779.23,126.1,0.21065,0.00106,2.73283]
[1777531082878,28.9,75777.34,126.1,0.20866,0.00105,2.71755]
[1777531087034,28.9,75777.48,126.1,0.20881,0.00105,2.71868]
[1777531087058,28.9,75776.07,126.1,0.20733,0.00105,2.70726]
[1777531087914,28.9,75778.85,126.1,0.21025,0.00105,2.72976]
[1777531088833,28.9,75778.85,126.1,0.21025,0.00105,2.72976]
[1777531088860,28.9,75778.85,126.1,0.21025,0.00105,2.72976]
[1777531089210,28.9,75780.14,126.1,0.21161,0.00106,2.74017]
[1777531089928,28.9,75783.92,126.1,0.21563,0.00107,2.77053]
[1777531090935,28.9,75786.6,126.1,0.21851,0.00108,2.79194]
[1777531094962,28.9,75785.12,126.1,0.21692,0.00107,2.78013]
[1777531096153,28.9,75785.12,126.1,0.21692,0.00107,2.78013]
[1777531099814,28.9,75784.37,126.1,0.21612,0.00107,2.77414]
[1777531100178,28.9,75784.37,126.1,0.21612,0.00107,2.77414]
[1777531102011,28.9,75783.14,126.1,0.2148,0.00107,2.76428]
[1777531107047,28.9,75782.86,126.1,0.2145,0.00107,2.76204]
[1777531110043,28.9,75782.47,126.1,0.21409,0.00107,2.75891]
[1777531111075,28.9,75781.88,126.1,0.21203,0.00107,2.72663]
[1777531116110,28.9,75782.04,126.1,0.2122,0.00107,2.72792]
[1777531118699,28.9,75781.98,126.1,0.21214,0.00107,2.72744]
[1777531119284,28.9,75781.98,126.1,0.21214,0.00107,2.72744]
[1777531120137,28.9,75785.46,126.1,0.21587,0.00108,2.75538]
[1777531123182,28.9,75786.07,126.1,0.21653,0.00108,2.76026]
[1777531123217,28.9,75786.33,126.1,0.21681,0.00108,2.76233]
[1777531125172,28.9,75788.81,126.1,0.21949,0.00109,2.78211]
[1777531130208,28.9,75788.76,126.1,0.21944,0.00109,2.78171]
[1777531130647,28.9,75788.76,126.1,0.21944,0.00109,2.78171]
[1777531131215,28.9,75789.09,126.1,0.2198,0.00109,2.78434]
[1777531131616,28.9,75789.09,126.1,0.2198,0.00109,2.78434]
[1777531132222,28.9,75791.62,126.1,0.22256,0.0011,2.80441]
[1777531133229,28.9,75793.52,126.1,0.22465,0.0011,2.81941]
[1777531138018,28.9,75793.36,126.1,0.22447,0.0011,2.81815]
[1777531138578,28.9,75793.36,126.1,0.22447,0.0011,2.81815]
[1777531140058,28.9,75793.28,126.1,0.22439,0.0011,2.81752]
[1777531140617,28.9,75793.35,126.1,0.22446,0.0011,2.81807]
[1777531141285,28.9,75790.21,126.1,0.22102,0.00109,2.79323]
[1777531141755,28.9,75790.21,126.1,0.22102,0.00109,2.79323]
[1777531143439,28.9,75789.51,126.1,0.22026,0.00109,2.78768]
[1777531143456,28.9,75787.7,126.1,0.21829,0.00108,2.77327]
[1777531144465,28.9,75787.7,126.1,0.21829,0.00108,2.77327]
[1777531144550,28.9,75783.4,126.1,0.21365,0.00107,2.73886]
[1777531145313,28.9,75785.7,126.1,0.21613,0.00108,2.7573]
[1777531148333,28.9,75784.4,126.1,0.21473,0.00107,2.74688]
[1777531150348,28.9,75786.95,126.1,0.21748,0.00108,2.76729]
[1777531151354,28.9,75788.2,126.1,0.21883,0.00109,2.77725]
[1777531154375,28.9,75790.25,126.1,0.22106,0.00109,2.79355]
[1777531154617,28.9,75790.25,126.1,0.22106,0.00109,2.79355]
[1777531155383,28.9,75793.14,126.1,0.22423,0.0011,2.81642]
[1777531156389,28.9,75795.14,126.1,0.22644,0.00111,2.83216]
[1777531160477,28.9,75795.47,126.1,0.22681,0.00111,2.83475]
[1777531160578,28.9,75794.82,126.1,0.22609,0.00111,2.82965]
[1777531166459,28.9,75795.3,126.1,0.22662,0.00111,2.83342]
[1777531167698,28.9,75795.72,126.1,0.22708,0.00111,2.83671]
[1777531169481,28.9,75799.75,126.1,0.23158,0.00112,2.8682]
[1777531171494,28.9,75800.51,126.1,0.23103,0.00113,2.84674]
[1777531173163,28.9,75801.26,126.1,0.23188,0.00113,2.85257]
[1777531173629,28.9,75801.33,126.1,0.23196,0.00113,2.85312]
[1777531174516,28.9,75802.68,126.1,0.23348,0.00113,2.86359]
[1777531179550,28.9,75803.9,126.1,0.23487,0.00114,2.87302]
[1777531183579,28.9,75802.43,126.1,0.2332,0.00113,2.86165]
[1777531184084,28.9,75802.43,126.1,0.2332,0.00113,2.86165]
[1777531184586,28.9,75802.56,126.1,0.23335,0.00113,2.86266]
[1777531188614,28.9,75800.36,126.1,0.23086,0.00113,2.84557]
[1777531190167,28.9,75800.03,126.1,0.23049,0.00112,2.843]
[1777531190628,28.9,75798.88,126.1,0.2292,0.00112,2.83402]
[1777531194324,28.9,75798.27,126.1,0.22852,0.00112,2.82929]
[1777531194617,28.9,75798.27,126.1,0.22852,0.00112,2.82929]
[1777531195307,28.9,75798.27,126.1,0.22852,0.00112,2.8293]
[1777531195600,28.9,75793.21,126.1,0.2229,0.0011,2.7895]
[1777531195665,28.9,75788.57,126.1,0.21781,0.00109,2.75264]
[1777531198471,28.9,75788.25,126.1,0.21746,0.00109,2.75009]
[1777531200346,28.9,75786.83,126.1,0.21592,0.00108,2.73873]
[1777531200365,28.9,75786.55,126.1,0.21561,0.00108,2.73649]
[1777531201707,28.9,75789.21,126.1,0.21851,0.00109,2.75774]
[1777531203519,28.9,75789.21,126.1,0.21851,0.00109,2.75774]
[1777531203526,28.9,75789.34,126.1,0.21865,0.00109,2.75878]
[1777531203964,28.9,75789.34,126.1,0.21865,0.00109,2.75878]
[1777531204728,28.9,75786.96,126.1,0.21606,0.00108,2.73978]
[1777531207173,28.9,75785.91,126.1,0.21492,0.00108,2.73137]
[1777531207277,28.9,75782.91,126.1,0.21169,0.00107,2.70725]
[1777531208274,28.9,75779.06,126.1,0.20759,0.00106,2.67614]
[1777531208756,28.9,75776.83,126.1,0.20524,0.00105,2.65803]
[1777531210271,28.9,75776.83,126.1,0.20524,0.00105,2.65803]
[1777531211298,28.9,75773.95,126.1,0.20222,0.00104,2.63456]
[1777531211777,28.9,75771.12,126.1,0.19928,0.00103,2.61141]
[1777531215306,28.9,75769.35,126.1,0.19745,0.00103,2.59689]
[1777531216812,28.9,75767.8,126.1,0.19586,0.00102,2.58415]
[1777531218830,28.9,75763.69,126.1,0.19168,0.00101,2.55025]
[1777531219680,28.9,75763.69,126.1,0.19168,0.00101,2.55025]
[1777531220131,28.9,75757.29,126.1,0.18529,0.00099,2.49721]
[1777531221848,28.9,75755.49,126.1,0.18351,0.00098,2.48224]
[1777531226883,28.9,75756.53,126.1,0.18453,0.00099,2.49089]
[1777531231918,28.9,75756.46,126.1,0.18295,0.00099,2.46203]
[1777531237553,28.9,75756.32,126.1,0.18282,0.00099,2.46087]
[1777531237567,28.9,75755.04,126.1,0.18155,0.00098,2.4502]
[1777531237960,28.9,75747.78,126.1,0.17451,0.00096,2.38955]
[1777531239412,28.9,75744.96,126.1,0.17181,0.00095,2.36593]
[1777531239974,28.9,75743.44,126.1,0.17038,0.00094,2.35319]
[1777531242373,28.9,75745.09,126.1,0.17194,0.00095,2.36702]
[1777531242995,28.9,75748.71,126.1,0.1754,0.00096,2.39734]
[1777531244340,28.9,75748.71,126.1,0.1754,0.00096,2.39734]
[1777531244349,28.9,75750.16,126.1,0.1768,0.00097,2.40946]
[1777531246160,28.9,75750.23,126.1,0.17686,0.00097,2.41005]
[1777531246692,28.9,75750.23,126.1,0.17686,0.00097,2.41005]
[1777531252870,28.9,75750.3,126.1,0.17693,0.00097,2.41063]
[1777531253447,28.9,75750.3,126.1,0.17693,0.00097,2.41063]
[1777531255780,28.9,75750.45,126.1,0.17708,0.00097,2.41189]
[1777531257145,28.9,75750.71,126.1,0.17733,0.00097,2.41406]
[1777531258193,28.9,75751.21,126.1,0.17781,0.00097,2.41824]
[1777531260391,28.9,75751.16,126.1,0.17777,0.00097,2.41782]
[1777531260617,28.9,75751.16,126.1,0.17777,0.00097,2.41782]
[1777531261741,28.9,75752.59,126.1,0.17916,0.00097,2.42976]
[1777531262130,28.9,75758.84,126.1,0.18531,0.001,2.48183]
[1777531263355,28.9,75763.45,126.1,0.18994,0.00101,2.52007]
[1777531264145,28.9,75766.86,126.1,0.1934,0.00102,2.54825]
[1777531265152,28.9,75768.26,126.1,0.19484,0.00103,2.55979]
[1777531266158,28.9,75769.52,126.1,0.19613,0.00103,2.57016]
[1777531268173,28.9,75771.43,126.1,0.19811,0.00104,2.58585]
[1777531273339,28.9,75772.11,126.1,0.19881,0.00104,2.59143]
[1777531274215,28.9,75770.3,126.1,0.19694,0.00103,2.57657]
[1777531277236,28.9,75768.69,126.1,0.19528,0.00103,2.56333]
[1777531282270,28.9,75769.26,126.1,0.19587,0.00103,2.56802]
[1777531287306,28.9,75770.26,126.1,0.1969,0.00103,2.57624]
[1777531288313,28.9,75772.18,126.1,0.19889,0.00104,2.592]
[1777531290126,28.9,75772.39,126.1,0.19911,0.00104,2.59373]
[1777531290327,28.9,75773.42,126.1,0.20018,0.00104,2.60216]
[1777531291334,28.9,75774.73,126.1,0.20004,0.00105,2.58463]
[1777531292341,28.9,75773.02,126.1,0.19825,0.00104,2.57062]
[1777531297375,28.9,75773.92,126.1,0.19919,0.00105,2.578]
[1777531302361,28.9,75773.84,126.1,0.19911,0.00105,2.57734]
[1777531302430,28.9,75774.17,126.1,0.19946,0.00105,2.58004]
[1777531305433,28.9,75772.04,126.1,0.19723,0.00104,2.56257]
[1777531308515,28.9,75771.58,126.1,0.19675,0.00104,2.55879]
[1777531308650,28.9,75771.58,126.1,0.19675,0.00104,2.55879]
[1777531308696,28.9,75771.3,126.1,0.19646,0.00104,2.55649]
[1777531309461,28.9,75762.52,126.1,0.18747,0.00101,2.48396]
[1777531310510,28.9,75758.85,126.1,0.18379,0.001,2.45347]
[1777531312287,28.9,75759.15,126.1,0.18409,0.001,2.45596]
[1777531317518,28.9,75759.17,126.1,0.18411,0.001,2.45613]
[1777531318546,28.9,75759.17,126.1,0.18411,0.001,2.45613]
[1777531318646,28.9,75759.19,126.1,0.18413,0.001,2.4563]
[1777531321546,28.9,75754.89,126.1,0.17987,0.00098,2.42047]
[1777531322553,28.9,75753.52,126.1,0.17853,0.00098,2.40903]
[1777531327596,28.9,75753.59,126.1,0.1786,0.00098,2.40962]
[1777531328134,28.9,75753.59,126.1,0.1786,0.00098,2.40962]
[1777531328169,28.9,75753.59,126.1,0.1786,0.00098,2.40962]
[1777531328619,28.9,75753.59,126.1,0.1786,0.00098,2.40962]
[1777531328683,28.9,75760.55,126.1,0.18549,0.001,2.4676]
[1777531329610,28.9,75765.86,126.1,0.19086,0.00102,2.51163]
[1777531334644,28.9,75766.59,126.1,0.19161,0.00102,2.51766]
[1777531335652,28.9,75774.29,126.1,0.19958,0.00105,2.58103]
[1777531336659,28.9,75778.31,126.1,0.20382,0.00106,2.61387]
[1777531338674,28.9,75777.11,126.1,0.20255,0.00106,2.60409]
[1777531339084,28.9,75777.11,126.1,0.20255,0.00106,2.60409]
[1777531339680,28.9,75779.04,126.1,0.2046,0.00106,2.61982]
[1777531340687,28.9,75781.1,126.1,0.2068,0.00107,2.63656]
[1777531345722,28.9,75781.2,126.1,0.2069,0.00107,2.63737]
[1777531350577,28.9,75781.31,126.1,0.20702,0.00107,2.63826]
[1777531351771,28.9,75780.81,126.1,0.20497,0.00107,2.60585]
[1777531356806,28.9,75781.16,126.1,0.20535,0.00107,2.6087]
[1777531360833,28.9,75777.34,126.1,0.20127,0.00106,2.57755]
[1777531361835,28.9,75777.34,126.1,0.20127,0.00106,2.57755]
[1777531362679,28.9,75773.35,126.1,0.19707,0.00105,2.54485]
[1777531362994,28.9,75771.57,126.1,0.19521,0.00104,2.53021]
[1777531366876,28.9,75769.53,126.1,0.19309,0.00103,2.5134]
[1777531371911,28.9,75768.88,126.1,0.19242,0.00103,2.50803]
[1777531376947,28.9,75768.11,126.1,0.19163,0.00103,2.50167]
[1777531378913,28.9,75767.94,126.1,0.19145,0.00103,2.50027]
[1777531380976,28.9,75766.42,126.1,0.18989,0.00102,2.48769]
[1777531383617,28.9,75766.41,126.1,0.18988,0.00102,2.48761]
[1777531385007,28.9,75764.84,126.1,0.18828,0.00102,2.47461]
[1777531387506,28.9,75764.62,126.1,0.18806,0.00102,2.47278]
[1777531390622,28.9,75760.67,126.1,0.18406,0.001,2.43997]
[1777531391074,28.9,75760.67,126.1,0.18406,0.001,2.43997]
[1777531391182,28.9,75754.56,126.1,0.17799,0.00098,2.38903]
[1777531391935,28.9,75754.56,126.1,0.17799,0.00098,2.38903]
[1777531397088,28.9,75753.97,126.1,0.17743,0.00098,2.38429]
[1777531402528,28.9,75753.31,126.1,0.1768,0.00098,2.37891]
[1777531408165,28.9,75752.77,126.1,0.17628,0.00098,2.37447]
[1777531411187,28.9,75752.77,126.1,0.1747,0.00098,2.34558]
[1777531412935,28.9,75752.67,126.1,0.1746,0.00098,2.34474]
[1777531416726,28.9,75753.27,126.1,0.17519,0.00098,2.34976]
[1777531416860,28.9,75753.27,126.1,0.17519,0.00098,2.34976]
[1777531416792,28.9,75751.42,126.1,0.17339,0.00097,2.33428]
[1777531417020,28.9,75751.42,126.1,0.17339,0.00097,2.33428]
[1777531417080,28.9,75751.42,126.1,0.17339,0.00097,2.33428]
[1777531417726,28.9,75751.42,126.1,0.17339,0.00097,2.33428]
[1777531417827,28.9,75734.4,126.1,0.15732,0.00091,2.19144]
[1777531418831,28.9,75734.4,126.1,0.15732,0.00091,2.19144]
[1777531418240,28.9,75729.84,126.1,0.15319,0.0009,2.15314]
[1777531418975,28.9,75729.84,126.1,0.15319,0.0009,2.15314]
[1777531419862,28.9,75727.67,126.1,0.15125,0.00089,2.13493]
[1777531420309,28.9,75727.67,126.1,0.15125,0.00089,2.13493]
[1777531420410,28.9,75725.65,126.1,0.14946,0.00088,2.11798]
[1777531422695,28.9,75726.18,126.1,0.14993,0.00089,2.12243]
[1777531424281,28.9,75729.43,126.1,0.15282,0.0009,2.1497]
[1777531428832,28.9,75730.17,126.1,0.15349,0.0009,2.15591]
[1777531429328,28.9,75735.64,126.1,0.15846,0.00092,2.20186]
[1777531430324,28.9,75733.09,126.1,0.15613,0.00091,2.18044]
[1777531431162,28.9,75733.09,126.1,0.15613,0.00091,2.18044]
[1777531431605,28.9,75733.09,126.1,0.15613,0.00091,2.18044]
[1777531431656,28.9,75735.54,126.1,0.15837,0.00092,2.20102]
[1777531434352,28.9,75737.24,126.1,0.15993,0.00092,2.2153]
[1777531435409,28.9,75737.24,126.1,0.15993,0.00092,2.2153]
[1777531437368,28.9,75737.12,126.1,0.15982,0.00092,2.21429]
[1777531441401,28.9,75734.63,126.1,0.15753,0.00091,2.19337]
[1777531442408,28.9,75731.74,126.1,0.1549,0.0009,2.1691]
[1777531445429,28.9,75730.26,126.1,0.15357,0.0009,2.15667]
[1777531450464,28.9,75732.04,126.1,0.15517,0.00091,2.17162]
[1777531451471,28.9,75730.11,126.1,0.15343,0.0009,2.15541]
[1777531456506,28.9,75728.75,126.1,0.15221,0.00089,2.14399]
[1777531458831,28.9,75727.97,126.1,0.15152,0.00089,2.13745]
[1777531458520,28.9,75729.41,126.1,0.1528,0.0009,2.14953]
[1777531459527,28.9,75733.96,126.1,0.15692,0.00091,2.18774]
[1777531462353,28.9,75734.94,126.1,0.15782,0.00092,2.19598]
[1777531468589,28.9,75735.51,126.1,0.15834,0.00092,2.20076]
[1777531469597,28.9,75737.31,126.1,0.16,0.00092,2.21589]
[1777531470603,28.9,75734.81,126.1,0.1577,0.00092,2.19488]
[1777531471611,28.9,75734.3,126.1,0.15562,0.00091,2.16146]
[1777531472619,28.9,75731.49,126.1,0.15307,0.0009,2.13786]
[1777531474708,28.9,75730.59,126.1,0.15226,0.0009,2.13031]
[1777531475642,28.9,75720.75,126.1,0.14357,0.00087,2.04784]
[1777531477541,28.9,75719.94,126.1,0.14287,0.00086,2.04106]
[1777531478560,28.9,75719.66,126.1,0.14262,0.00086,2.03872]
[1777531478663,28.9,75719.38,126.1,0.14238,0.00086,2.03638]
[1777531479670,28.9,75714.59,126.1,0.1383,0.00084,1.9964]
[1777531480677,28.9,75712.11,126.1,0.13621,0.00084,1.97574]
[1777531482691,28.9,75710.29,126.1,0.1347,0.00083,1.96061]
[1777531486719,28.9,75712.47,126.1,0.13652,0.00084,1.97874]
[1777531487725,28.9,75715.47,126.1,0.13904,0.00085,2.00373]
[1777531490301,28.9,75716.24,126.1,0.1397,0.00085,2.01016]
[1777531495782,28.9,75717.29,126.1,0.14059,0.00085,2.01892]
[1777531496422,28.9,75717.29,126.1,0.14059,0.00085,2.01892]
[1777531501823,28.9,75719.39,126.1,0.14239,0.00086,2.03647]
[1777531501972,28.9,75719.39,126.1,0.14239,0.00086,2.03647]
[1777531502831,28.9,75717.91,126.1,0.14112,0.00086,2.0241]
[1777531507866,28.9,75718.69,126.1,0.14179,0.00086,2.03062]
[1777531512901,28.9,75717.23,126.1,0.14054,0.00085,2.01842]
[1777531513389,28.9,75717.23,126.1,0.14054,0.00085,2.01842]
[1777531513907,28.9,75715.52,126.1,0.13908,0.00085,2.00415]
[1777531514914,28.9,75713.81,126.1,0.13764,0.00084,1.9899]
[1777531518943,28.9,75711.99,126.1,0.13611,0.00084,1.97475]
[1777531519949,28.9,75710.62,126.1,0.13497,0.00083,1.96335]
[1777531523388,28.9,75711.72,126.1,0.13589,0.00083,1.9725]
[1777531523470,28.9,75711.72,126.1,0.13589,0.00083,1.9725]
[1777531523978,28.9,75716.08,126.1,0.13956,0.00085,2.00882]
[1777531524985,28.9,75719.8,126.1,0.14274,0.00086,2.03989]
[1777531527630,28.9,75720.31,126.1,0.14319,0.00086,2.04416]
[1777531528013,28.9,75717.14,126.1,0.14046,0.00085,2.01767]
[1777531531031,28.9,75715.99,126.1,0.13787,0.00085,1.97886]
[1777531534894,28.9,75715.53,126.1,0.13748,0.00085,1.97502]
[1777531540096,28.9,75715.28,126.1,0.13726,0.00085,1.97294]
[1777531543118,28.9,75713.88,126.1,0.13608,0.00084,1.96129]
[1777531547147,28.9,75712.49,126.1,0.13492,0.00084,1.94973]
[1777531549160,28.9,75714.23,126.1,0.13638,0.00084,1.9642]
[1777531554542,28.9,75714.04,126.1,0.13622,0.00084,1.96262]
[1777531554575,28.9,75714.04,126.1,0.13622,0.00084,1.96262]
[1777531554783,28.9,75714.04,126.1,0.13622,0.00084,1.96262]
[1777531554821,28.9,75720.64,126.1,0.14185,0.00086,2.01766]
[1777531555587,28.9,75726.72,126.1,0.14717,0.00089,2.06854]
[1777531556209,28.9,75730.93,126.1,0.15094,0.0009,2.10384]
[1777531561591,28.9,75730.97,126.1,0.15097,0.0009,2.10418]
[1777531561692,28.9,75730.97,126.1,0.15097,0.0009,2.10418]
[1777531562247,28.9,75730.97,126.1,0.15097,0.0009,2.10418]
[1777531562252,28.9,75732.25,126.1,0.15213,0.00091,2.11492]
[1777531566852,28.9,75731.14,126.1,0.15113,0.0009,2.1056]
[1777531567287,28.9,75728.21,126.1,0.1485,0.00089,2.08103]
[1777531572931,28.9,75728.08,126.1,0.14838,0.00089,2.07994]
[1777531573096,28.9,75728.11,126.1,0.14841,0.00089,2.08019]
[1777531573329,28.9,75729.69,126.1,0.14982,0.0009,2.09344]
[1777531575343,28.9,75731.09,126.1,0.15108,0.0009,2.10518]
[1777531580378,28.9,75729.5,126.1,0.14965,0.0009,2.09184]
[1777531583847,28.9,75729.56,126.1,0.1497,0.0009,2.09235]
[1777531589711,28.9,75728.49,126.1,0.14875,0.00089,2.08337]
[1777531591454,28.9,75727.15,126.1,0.14591,0.00089,2.04265]
[1777531593642,28.9,75727.4,126.1,0.14613,0.00089,2.04474]
[1777531596489,28.9,75728.72,126.1,0.1473,0.00089,2.0558]
[1777531600851,28.9,75729.58,126.1,0.14807,0.0009,2.06301]
[1777531606181,28.9,75729.41,126.1,0.14792,0.0009,2.06158]
[1777531611594,28.9,75728.85,126.1,0.14742,0.00089,2.05689]
[1777531616629,28.9,75728.08,126.1,0.14673,0.00089,2.05044]
[1777531621872,28.9,75727.27,126.1,0.14601,0.00089,2.04365]
[1777531623678,28.9,75722.59,126.1,0.1419,0.00087,2.0045]
[1777531624686,28.9,75716.63,126.1,0.13677,0.00085,1.95479]
[1777531625693,28.9,75714.75,126.1,0.13518,0.00084,1.93915]
[1777531626436,28.9,75714.75,126.1,0.13518,0.00084,1.93915]
[1777531626678,28.9,75714.75,126.1,0.13518,0.00084,1.93915]
[1777531626958,28.9,75714.75,126.1,0.13518,0.00084,1.93915]
[1777531627028,28.9,75703.53,126.1,0.12595,0.0008,1.84633]
[1777531627709,28.9,75696.5,126.1,0.1204,0.00078,1.78872]
[1777531632744,28.9,75697.43,126.1,0.12112,0.00078,1.79631]
[1777531637779,28.9,75697.94,126.1,0.12152,0.00078,1.80048]
[1777531638786,28.9,75696.19,126.1,0.12016,0.00078,1.78619]
[1777531641807,28.9,75693.52,126.1,0.1181,0.00077,1.76445]
[1777531643821,28.9,75689.92,126.1,0.11536,0.00075,1.73525]
[1777531644827,28.9,75687.54,126.1,0.11357,0.00075,1.71603]
[1777531649865,28.9,75688.25,126.1,0.1141,0.00075,1.72176]
[1777531651878,28.9,75694.26,126.1,0.11705,0.00077,1.74128]
[1777531652885,28.9,75696.87,126.1,0.11906,0.00078,1.7625]
[1777531655369,28.9,75696.87,126.1,0.11906,0.00078,1.7625]
[1777531660941,28.9,75696.29,126.1,0.11861,0.00077,1.75777]
[1777531665976,28.9,75695.78,126.1,0.11822,0.00077,1.75363]
[1777531668997,28.9,75694.32,126.1,0.11709,0.00077,1.74177]
[1777531674032,28.9,75694.24,126.1,0.11703,0.00077,1.74112]
[1777531679067,28.9,75693.68,126.1,0.1166,0.00077,1.73657]
[1777531680074,28.9,75688.72,126.1,0.11285,0.00075,1.6965]
[1777531681081,28.9,75686.89,126.1,0.11149,0.00074,1.68179]
[1777531682088,28.9,75684.26,126.1,0.10955,0.00073,1.66073]
[1777531683095,28.9,75681.25,126.1,0.10736,0.00072,1.63673]
[1777531688143,28.9,75680.0,126.1,0.10646,0.00072,1.62679]
[1777531691616,28.9,75680.15,126.1,0.10657,0.00072,1.62799]
[1777531693167,28.9,75682.22,126.1,0.10806,0.00073,1.64445]
[1777531698202,28.9,75681.79,126.1,0.10775,0.00072,1.64102]
[1777531701401,28.9,75681.6,126.1,0.10761,0.00072,1.63951]
[1777531707993,28.9,75681.96,126.1,0.10787,0.00072,1.64238]
[1777531711293,28.9,75681.86,126.1,0.10619,0.00072,1.61258]
[1777531712869,28.9,75681.86,126.1,0.10619,0.00072,1.61258]
[1777531713041,28.9,75679.56,126.1,0.10454,0.00071,1.59438]
[1777531713307,28.9,75688.57,126.1,0.11111,0.00074,1.6661]
[1777531714313,28.9,75686.66,126.1,0.1097,0.00074,1.65081]
[1777531715322,28.9,75685.14,126.1,0.10858,0.00073,1.63867]
[1777531718343,28.9,75683.77,126.1,0.10758,0.00073,1.62776]
[1777531721365,28.9,75682.17,126.1,0.10642,0.00072,1.61504]
[1777531727406,28.9,75682.18,126.1,0.10642,0.00072,1.61512]
[1777531728414,28.9,75683.53,126.1,0.1074,0.00073,1.62585]
[1777531733449,28.9,75683.99,126.1,0.10774,0.00073,1.62951]
[1777531738489,28.9,75691.28,126.1,0.11314,0.00075,1.68789]
[1777531739495,28.9,75693.62,126.1,0.11492,0.00076,1.70677]
[1777531740503,28.9,75691.96,126.1,0.11366,0.00076,1.69337]
[1777531745537,28.9,75691.25,126.1,0.11312,0.00075,1.68764]
[1777531750573,28.9,75690.14,126.1,0.11229,0.00075,1.67871]
[1777531751580,28.9,75688.15,126.1,0.1108,0.00074,1.66274]
[1777531752587,28.9,75686.7,126.1,0.10973,0.00074,1.65113]
[1777531753594,28.9,75684.5,126.1,0.10811,0.00073,1.63357]
[1777531758628,28.9,75685.81,126.1,0.10907,0.00074,1.64402]
[1777531760642,28.9,75687.47,126.1,0.11029,0.00074,1.65729]
[1777531762656,28.9,75689.86,126.1,0.11208,0.00075,1.67646]
[1777531767694,28.9,75689.08,126.1,0.11149,0.00075,1.6702]
[1777531771721,28.9,75688.88,126.1,0.1097,0.00074,1.63925]
[1777531773736,28.9,75691.81,126.1,0.11189,0.00075,1.66273]
[1777531774742,28.9,75694.54,126.1,0.11397,0.00076,1.68471]
[1777531779778,28.9,75695.08,126.1,0.11438,0.00077,1.68907]
[1777531784812,28.9,75694.4,126.1,0.11386,0.00076,1.68358]
[1777531789848,28.9,75693.57,126.1,0.11323,0.00076,1.67689]
[1777531794883,28.9,75693.1,126.1,0.11287,0.00076,1.6731]
[1777531795434,28.9,75693.1,126.1,0.11287,0.00076,1.6731]
[1777531796113,28.9,75710.41,126.1,0.12655,0.00082,1.81413]
[1777531796419,28.9,75710.41,126.1,0.12655,0.00082,1.81413]
[1777531797037,28.9,75721.23,126.1,0.13566,0.00086,1.90368]
[1777531797666,28.9,75721.23,126.1,0.13566,0.00086,1.90368]
[1777531797904,28.9,75723.59,126.1,0.13771,0.00087,1.92333]
[1777531798292,28.9,75723.59,126.1,0.13771,0.00087,1.92333]
[1777531798840,28.9,75723.59,126.1,0.13771,0.00087,1.92333]
[1777531798942,28.9,75719.11,126.1,0.13384,0.00085,1.88607]
[1777531799510,28.9,75719.11,126.1,0.13384,0.00085,1.88607]
[1777531800242,28.9,75719.11,126.1,0.13384,0.00085,1.88607]
[1777531799918,28.9,75716.67,126.1,0.13177,0.00085,1.86583]
[1777531802468,28.9,75716.16,126.1,0.13134,0.00084,1.86161]
[1777531803419,28.9,75714.91,126.1,0.13029,0.00084,1.85126]
[1777531803638,28.9,75714.91,126.1,0.13029,0.00084,1.85126]
[1777531803946,28.9,75713.52,126.1,0.12912,0.00083,1.83977]
[1777531804952,28.9,75711.7,126.1,0.12761,0.00083,1.82475]
[1777531808385,28.9,75711.64,126.1,0.12756,0.00083,1.82426]
[1777531811169,28.9,75711.78,126.1,0.12768,0.00083,1.82541]
[1777531811177,28.9,75718.15,126.1,0.13302,0.00085,1.8781]
[1777531811380,28.9,75718.15,126.1,0.13302,0.00085,1.8781]
[1777531812008,28.9,75720.71,126.1,0.13522,0.00086,1.89936]
[1777531813010,28.9,75722.09,126.1,0.13641,0.00087,1.91084]
[1777531814017,28.9,75723.63,126.1,0.13774,0.00087,1.92366]
[1777531818366,28.9,75723.7,126.1,0.13781,0.00087,1.92424]
[1777531819921,28.9,75723.73,126.1,0.13783,0.00087,1.92449]
[1777531821066,28.9,75725.63,126.1,0.13949,0.00088,1.94033]
[1777531822234,28.9,75725.63,126.1,0.13949,0.00088,1.94033]
[1777531822239,28.9,75725.63,126.1,0.13949,0.00088,1.94033]
[1777531823190,28.9,75731.51,126.1,0.14473,0.0009,1.98947]
[1777531823306,28.9,75731.51,126.1,0.14473,0.0009,1.98947]
[1777531826102,28.9,75735.68,126.1,0.14852,0.00092,2.0244]
[1777531827218,28.9,75738.56,126.1,0.15117,0.00093,2.04855]
[1777531828825,28.9,75738.48,126.1,0.1511,0.00093,2.04788]
[1777531832144,28.9,75748.69,126.1,0.15902,0.00097,2.10324]
[1777531834159,28.9,75754.04,126.1,0.16424,0.00099,2.14817]
[1777531835166,28.9,75756.44,126.1,0.16662,0.001,2.16831]
[1777531837180,28.9,75753.31,126.1,0.16352,0.00098,2.14204]
[1777531837526,28.9,75753.31,126.1,0.16352,0.00098,2.14204]
[1777531837545,28.9,75753.31,126.1,0.16352,0.00098,2.14204]
[1777531838187,28.9,75755.28,126.1,0.16547,0.00099,2.15858]
[1777531838824,28.9,75755.28,126.1,0.16547,0.00099,2.15858]
[1777531839194,28.9,75758.77,126.1,0.16895,0.001,2.18786]
[1777531842215,28.9,75754.63,126.1,0.16483,0.00099,2.15312]
[1777531847250,28.9,75752.42,126.1,0.16265,0.00098,2.13456]
[1777531848824,28.9,75751.55,126.1,0.1618,0.00098,2.12726]
[1777531854299,28.9,75750.83,126.1,0.1611,0.00097,2.12121]
[1777531855715,28.9,75750.47,126.1,0.16075,0.00097,2.11819]
[1777531856312,28.91,75750.76,126.1,0.16106,0.00097,2.12091]
[1777531859334,28.92,75753.13,126.1,0.16348,0.00098,2.14164]
[1777531860340,28.92,75751.31,126.1,0.16172,0.00098,2.12661]
[1777531862142,28.92,75751.31,126.1,0.16172,0.00098,2.12661]
[1777531862201,28.93,75751.18,126.1,0.16166,0.00098,2.12607]
[1777531862496,28.93,75748.84,126.1,0.15939,0.00097,2.10643]
[1777531863362,28.93,75745.71,126.1,0.15638,0.00095,2.08017]
[1777531865134,28.93,75744.22,126.1,0.15496,0.00095,2.06767]
[1777531867556,28.93,75744.78,126.1,0.1555,0.00095,2.07237]
[1777531873388,28.93,75745.29,126.1,0.15598,0.00095,2.07664]
[1777531874438,28.93,75746.96,126.1,0.15758,0.00096,2.09066]
[1777531878467,28.93,75745.27,126.1,0.15596,0.00095,2.07648]
[1777531881691,28.93,75744.0,126.1,0.15475,0.00095,2.06582]
[1777531888537,28.93,75744.57,126.1,0.1553,0.00095,2.0706]
[1777531891558,28.93,75745.4,126.1,0.15431,0.00095,2.04697]
[1777531893572,28.93,75748.36,126.1,0.15715,0.00096,2.07181]
[1777531894579,28.93,75750.22,126.1,0.15895,0.00097,2.08742]
[1777531897580,28.93,75750.02,126.1,0.15876,0.00097,2.08574]
[1777531897599,28.93,75752.42,126.1,0.1611,0.00098,2.10588]
[1777531899988,28.93,75752.54,126.1,0.16122,0.00098,2.10688]
[1777531900012,28.93,75753.02,126.1,0.16169,0.00098,2.11091]
[1777531901362,28.93,75753.02,126.1,0.16169,0.00098,2.11091]
[1777531906485,28.93,75753.18,126.1,0.16188,0.00098,2.11253]
[1777531909684,28.95,75750.47,126.1,0.15933,0.00097,2.09067]
[1777531910690,28.95,75749.16,126.1,0.1581,0.00097,2.08]
[1777531915186,28.96,75749.69,126.1,0.15872,0.00097,2.08541]
[1777531918822,28.97,75748.18,126.1,0.15734,0.00096,2.07339]
[1777531919642,28.99,75748.12,126.1,0.15739,0.00096,2.07389]
[1777531919713,28.99,75748.12,126.1,0.15743,0.00096,2.07422]
[1777531921523,28.99,75747.99,126.1,0.15731,0.00096,2.07313]
[1777531921768,28.99,75745.84,126.1,0.15524,0.00095,2.05513]
[1777531922921,28.99,75744.52,126.1,0.15399,0.00095,2.04408]
[1777531923711,28.99,75744.52,126.1,0.15399,0.00095,2.04408]
[1777531924789,28.99,75741.85,126.1,0.15147,0.00094,2.02174]
[1777531929824,28.99,75741.53,126.1,0.15116,0.00094,2.01906]
[1777531934735,28.99,75742.12,126.1,0.15172,0.00094,2.024]
[1777531934738,28.99,75742.12,126.1,0.15172,0.00094,2.024]
[1777531935866,28.99,75746.57,126.1,0.15594,0.00096,2.06124]
[1777531937879,28.99,75748.27,126.1,0.15758,0.00096,2.07548]
[1777531938823,28.99,75748.27,126.1,0.15758,0.00096,2.07548]
[1777531940208,28.99,75748.38,126.1,0.15768,0.00096,2.0764]
[1777531940376,28.99,75748.57,126.1,0.15787,0.00097,2.07799]
[1777531941302,28.99,75750.48,126.1,0.15972,0.00097,2.09398]
[1777531941908,28.99,75751.92,126.1,0.16112,0.00098,2.10604]
[1777531942507,28.99,75751.92,126.1,0.16112,0.00098,2.10604]
[1777531947541,28.99,75751.1,126.1,0.16032,0.00098,2.09918]
[1777531947950,28.99,75749.56,126.1,0.15882,0.00097,2.08628]
[1777531948822,28.99,75749.56,126.1,0.15882,0.00097,2.08628]
[1777531951978,28.99,75749.71,126.1,0.15717,0.00097,2.05671]
[1777531956012,28.99,75752.29,126.1,0.15969,0.00098,2.07832]
[1777531956544,28.99,75752.29,126.1,0.15969,0.00098,2.07832]
[1777531957881,28.99,75752.94,126.1,0.16032,0.00098,2.08376]
[1777531963058,28.99,75753.12,126.1,0.1605,0.00098,2.08527]
[1777531968190,28.99,75753.2,126.1,0.16058,0.00098,2.08594]
[1777531968198,28.99,75753.2,126.1,0.16058,0.00098,2.08594]
[1777531968243,28.99,75750.48,126.1,0.15792,0.00097,2.06316]
[1777531968822,28.99,75750.48,126.1,0.15792,0.00097,2.06316]
[1777531969102,28.99,75747.82,126.1,0.15535,0.00096,2.04089]
[1777531971359,28.99,75747.78,126.1,0.15531,0.00096,2.04055]
[1777531971414,28.99,75746.46,126.1,0.15404,0.00096,2.0295]
[1777531972124,28.99,75743.27,126.1,0.15101,0.00094,2.00281]
[1777531973131,28.99,75741.5,126.1,0.14934,0.00094,1.98801]
[1777531977688,28.99,75740.69,126.1,0.14858,0.00093,1.98124]
[1777531977691,28.99,75740.69,126.1,0.14858,0.00093,1.98124]
[1777531978050,28.99,75740.69,126.1,0.14858,0.00093,1.98124]
[1777531978165,28.99,75743.94,126.1,0.15164,0.00095,2.00842]
[1777531979075,28.99,75743.94,126.1,0.15164,0.00095,2.00842]
[1777531979129,28.99,75743.94,126.1,0.15164,0.00095,2.00842]
[1777531979173,28.99,75745.55,126.1,0.15317,0.00095,2.02189]
[1777531982194,28.99,75747.1,126.1,0.15465,0.00096,2.03486]
[1777531987229,28.99,75747.16,126.1,0.15471,0.00096,2.03536]
[1777531992263,28.99,75747.24,126.1,0.15479,0.00096,2.03603]
[1777531993262,28.99,75747.24,126.1,0.15479,0.00096,2.03603]
[1777531999313,28.99,75747.27,126.1,0.15482,0.00096,2.03629]
[1777532004348,28.99,75746.2,126.1,0.15379,0.00096,2.02733]
[1777532009383,28.99,75745.08,126.1,0.15272,0.00095,2.01796]
[1777532011397,28.99,75745.67,126.1,0.15146,0.00095,1.99185]
[1777532016432,28.99,75746.27,126.1,0.15203,0.00096,1.99687]
[1777532021467,28.99,75745.66,126.1,0.15145,0.00095,1.99177]
[1777532026502,28.99,75745.89,126.1,0.15167,0.00095,1.99369]
[1777532030891,28.99,75745.6,126.1,0.15139,0.00095,1.99127]
[1777532030892,28.99,75745.6,126.1,0.15139,0.00095,1.99127]
[1777532031537,28.99,75742.38,126.1,0.14835,0.00094,1.96434]
[1777532036572,28.99,75741.71,126.1,0.14772,0.00094,1.95875]
[1777532037565,28.99,75741.71,126.1,0.14772,0.00094,1.95875]
[1777532041520,28.99,75742.02,126.1,0.14801,0.00094,1.96134]
[1777532041791,28.99,75742.38,126.1,0.14835,0.00094,1.96434]
[1777532042806,28.99,75742.22,126.1,0.14819,0.00094,1.96301]
[1777532043621,28.99,75739.39,126.1,0.14555,0.00093,1.93937]
[1777532044628,28.99,75736.99,126.1,0.14333,0.00092,1.91935]
[1777532049663,28.99,75737.07,126.1,0.14341,0.00092,1.92002]
[1777532052181,28.99,75737.38,126.1,0.14369,0.00092,1.9226]
[1777532057718,28.99,75737.83,126.1,0.14411,0.00092,1.92636]
[1777532061746,28.99,75739.28,126.1,0.14545,0.00093,1.93845]
[1777532064534,28.99,75738.77,126.1,0.14498,0.00093,1.9342]
[1777532066782,28.99,75740.48,126.1,0.14657,0.00093,1.94847]
[1777532067596,28.99,75740.48,126.1,0.14657,0.00093,1.94847]
[1777532068030,28.99,75738.68,126.1,0.14489,0.00093,1.93345]
[1777532071817,28.99,75739.15,126.1,0.14348,0.00093,1.90614]
[1777532074403,28.99,75739.01,126.1,0.14335,0.00093,1.90498]
[1777532079258,28.99,75738.56,126.1,0.14294,0.00092,1.90122]
[1777532079258,28.99,75738.56,126.1,0.14294,0.00092,1.90122]
[1777532083487,28.99,75738.33,126.1,0.14272,0.00092,1.89931]
[1777532088936,28.99,75738.05,126.1,0.14246,0.00092,1.89697]
[1777532093971,28.99,75735.48,126.1,0.14011,0.00091,1.87558]
[1777532099006,28.99,75735.79,126.1,0.14039,0.00091,1.87816]
[1777532100027,28.99,75734.4,126.1,0.13912,0.00091,1.86659]
[1777532101033,28.99,75732.01,126.1,0.13697,0.0009,1.84674]
[1777532102040,28.99,75729.89,126.1,0.13507,0.00089,1.82916]
[1777532102678,28.99,75729.89,126.1,0.13507,0.00089,1.82916]
[1777532103046,28.99,75723.48,126.1,0.12945,0.00086,1.7762]
[1777532105060,28.99,75726.01,126.1,0.13165,0.00087,1.79707]
[1777532106081,28.99,75726.01,126.1,0.13165,0.00087,1.79707]
[1777532107532,28.99,75726.74,126.1,0.13229,0.00088,1.8031]
[1777532110299,28.99,75729.24,126.1,0.13449,0.00089,1.82378]
[1777532111103,28.99,75736.58,126.1,0.14111,0.00092,1.88473]
[1777532111890,28.99,75736.58,126.1,0.14111,0.00092,1.88473]
[1777532112378,28.99,75736.58,126.1,0.14111,0.00092,1.88473]
[1777532112479,28.99,75740.43,126.1,0.14467,0.00093,1.91682]
[1777532112709,28.99,75740.43,126.1,0.14467,0.00093,1.91682]
[1777532113175,28.99,75743.2,126.1,0.14727,0.00094,1.93994]
[1777532114124,28.99,75745.79,126.1,0.14972,0.00095,1.96159]
[1777532115426,28.99,75747.26,126.1,0.15113,0.00096,1.97388]
[1777532121174,28.99,75746.27,126.1,0.15018,0.00096,1.9656]
[1777532126493,28.99,75745.44,126.1,0.14939,0.00095,1.95866]
[1777532126594,28.99,75745.38,126.1,0.14933,0.00095,1.95816]
[1777532129529,28.99,75745.59,126.1,0.14953,0.00095,1.95991]
[1777532131244,29.0,75744.89,126.1,0.14704,0.00095,1.92301]
[1777532133063,29.0,75744.63,126.1,0.14684,0.00095,1.92127]
[1777532133258,29.01,75744.97,126.1,0.14722,0.00095,1.92455]
[1777532136278,29.01,75743.31,126.1,0.14565,0.00094,1.9107]
[1777532140286,29.01,75743.35,126.1,0.14568,0.00094,1.91103]
[1777532140394,29.01,75743.35,126.1,0.14568,0.00094,1.91103]
[1777532146349,29.01,75742.3,126.1,0.1447,0.00094,1.90228]
[1777532151420,29.01,75742.45,126.1,0.14484,0.00094,1.90353]
[1777532156682,29.01,75744.17,126.1,0.14646,0.00095,1.91787]
[1777532156683,29.01,75744.17,126.1,0.14646,0.00095,1.91787]
[1777532160448,29.01,75742.75,126.1,0.14512,0.00094,1.90603]
[1777532162362,29.01,75741.92,126.1,0.14434,0.00094,1.89911]
[1777532162677,29.01,75741.92,126.1,0.14434,0.00094,1.89911]
[1777532162462,29.01,75734.61,126.1,0.1376,0.00091,1.8383]
[1777532163469,29.01,75730.23,126.1,0.13366,0.00089,1.80202]
[1777532163925,29.01,75730.23,126.1,0.13366,0.00089,1.80202]
[1777532164476,29.01,75728.59,126.1,0.13221,0.00088,1.78847]
[1777532166491,29.01,75725.54,126.1,0.12954,0.00087,1.76332]
[1777532167676,29.01,75726.81,126.1,0.13064,0.00088,1.77378]
[1777532173239,29.01,75726.77,126.1,0.13061,0.00088,1.77345]
[1777532175557,29.01,75724.79,126.1,0.12888,0.00087,1.75714]
[1777532180590,29.01,75724.92,126.1,0.129,0.00087,1.75821]
[1777532185625,29.01,75726.24,126.1,0.13015,0.00087,1.76908]
[1777532186203,29.01,75726.24,126.1,0.13015,0.00087,1.76908]
[1777532190574,29.01,75724.17,126.1,0.12835,0.00086,1.75205]
[1777532191666,29.01,75720.8,126.1,0.12359,0.00085,1.69301]
[1777532195695,29.01,75718.7,126.1,0.12181,0.00084,1.67588]
[1777532200731,29.01,75718.44,126.1,0.12159,0.00084,1.67376]
[1777532203297,29.01,75718.27,126.1,0.12145,0.00084,1.67237]
[1777532203398,29.01,75718.26,126.1,0.12144,0.00084,1.67229]
[1777532206978,29.01,75722.39,126.1,0.12494,0.00086,1.70601]
[1777532207780,29.01,75723.68,126.1,0.12605,0.00086,1.71658]
[1777532212814,29.01,75723.95,126.1,0.12628,0.00086,1.71879]
[1777532214960,29.01,75723.29,126.1,0.12571,0.00086,1.71338]
[1777532215423,29.01,75723.29,126.1,0.12571,0.00086,1.71338]
[1777532215836,29.01,75721.63,126.1,0.12429,0.00085,1.69979]
[1777532220871,29.01,75721.93,126.1,0.12455,0.00085,1.70225]
[1777532221878,29.01,75723.51,126.1,0.1259,0.00086,1.71518]
[1777532226913,29.01,75724.43,126.1,0.1267,0.00086,1.72273]
[1777532228927,29.01,75722.76,126.1,0.12526,0.00086,1.70904]
[1777532233962,29.01,75722.88,126.1,0.12536,0.00086,1.71002]
[1777532238997,29.01,75722.64,126.1,0.12516,0.00086,1.70806]
[1777532244033,29.01,75723.29,126.1,0.12571,0.00086,1.71338]
[1777532247382,29.01,75728.25,126.1,0.13003,0.00088,1.75413]
[1777532248061,29.01,75729.46,126.1,0.13109,0.00088,1.76411]
[1777532251082,29.01,75729.99,126.1,0.12965,0.00088,1.73671]
[1777532254102,29.01,75727.56,126.1,0.12751,0.00087,1.71673]
[1777532259137,29.01,75726.84,126.1,0.12688,0.00087,1.71082]
[1777532260145,29.01,75723.9,126.1,0.12434,0.00086,1.68673]
[1777532262860,29.01,75723.35,126.1,0.12387,0.00086,1.68224]
[1777532263166,29.01,75722.83,126.1,0.12342,0.00086,1.67799]
[1777532268201,29.01,75721.7,126.1,0.12246,0.00085,1.66876]
[1777532273236,29.01,75721.23,126.1,0.12206,0.00085,1.66493]
[1777532278272,29.01,75722.17,126.1,0.12286,0.00085,1.6726]
[1777532283306,29.01,75722.14,126.1,0.12283,0.00085,1.67235]
[1777532288342,29.01,75722.37,126.1,0.12303,0.00085,1.67423]
[1777532290356,29.01,75725.06,126.1,0.12534,0.00086,1.69622]
[1777532295391,29.01,75725.02,126.1,0.1253,0.00086,1.6959]
[1777532300426,29.01,75723.66,126.1,0.12413,0.00086,1.68477]
[1777532303446,29.01,75719.65,126.1,0.12072,0.00084,1.65207]
[1777532304811,29.01,75717.74,126.1,0.11912,0.00083,1.63655]
[1777532310496,29.01,75719.06,126.1,0.12023,0.00084,1.64727]
[1777532311503,29.01,75720.44,126.1,0.11947,0.00084,1.62672]
[1777532313517,29.01,75718.47,126.1,0.11782,0.00083,1.61076]
[1777532318552,29.01,75717.94,126.1,0.11738,0.00083,1.60647]
[1777532323588,29.01,75717.26,126.1,0.11681,0.00083,1.60097]
[1777532328623,29.01,75719.4,126.1,0.1186,0.00084,1.61829]
[1777532333665,29.01,75719.5,126.1,0.11868,0.00084,1.6191]
[1777532338700,29.01,75719.49,126.1,0.11867,0.00084,1.61902]
[1777532343735,29.01,75719.88,126.1,0.119,0.00084,1.62218]
[1777532348770,29.01,75719.3,126.1,0.11851,0.00084,1.61748]
[1777532353804,29.01,75721.49,126.1,0.12036,0.00085,1.63525]
[1777532354812,29.01,75723.54,126.1,0.1221,0.00086,1.65194]
[1777532356826,29.01,75724.93,126.1,0.1233,0.00086,1.66328]
[1777532358840,29.01,75723.56,126.1,0.12212,0.00086,1.6521]
[1777532363875,29.01,75723.68,126.1,0.12222,0.00086,1.65308]
[1777532365889,29.01,75726.6,126.1,0.12474,0.00087,1.67693]
[1777532367360,29.01,75728.55,126.1,0.12644,0.00088,1.6929]
[1777532368910,29.01,75732.44,126.1,0.12989,0.00089,1.72487]
[1777532369917,29.01,75734.73,126.1,0.13194,0.0009,1.74376]
[1777532370924,29.01,75736.02,126.1,0.13311,0.00091,1.75441]
[1777532371931,29.01,75736.09,126.1,0.13119,0.00091,1.72267]
[1777532376722,29.01,75734.64,126.1,0.12988,0.0009,1.71072]
[1777532382001,29.01,75733.16,126.1,0.12856,0.00089,1.69854]
[1777532387776,29.01,75734.13,126.1,0.12943,0.0009,1.70652]
[1777532387877,29.01,75731.16,126.1,0.12678,0.00089,1.68211]
[1777532391064,29.01,75728.3,126.1,0.12426,0.00087,1.65868]
[1777532392072,29.01,75726.02,126.1,0.12228,0.00086,1.64007]
[1777532397108,29.01,75727.41,126.1,0.12349,0.00087,1.65141]
[1777532398115,29.01,75726.11,126.1,0.12236,0.00086,1.6408]
[1777532401136,29.01,75729.52,126.1,0.12533,0.00088,1.66867]
[1777532406171,29.01,75728.19,126.1,0.12416,0.00087,1.65778]
[1777532407179,29.01,75726.86,126.1,0.12301,0.00087,1.64692]
[1777532412214,29.01,75729.13,126.1,0.12499,0.00088,1.66547]
[1777532416242,29.01,75727.3,126.1,0.12339,0.00087,1.65051]
[1777532419262,29.01,75728.88,126.1,0.12477,0.00088,1.66343]
[1777532421277,29.01,75730.59,126.1,0.12627,0.00088,1.67743]
[1777532422284,29.01,75733.92,126.1,0.12924,0.0009,1.70479]
[1777532425266,29.01,75734.36,126.1,0.12963,0.0009,1.70841]
[1777532425322,29.01,75743.76,126.1,0.13828,0.00094,1.78614]
[1777532426312,29.01,75749.59,126.1,0.14383,0.00097,1.83464]
[1777532427319,29.01,75752.63,126.1,0.14679,0.00098,1.85999]
[1777532430341,29.01,75751.11,126.1,0.14531,0.00097,1.84731]
[1777532431348,29.01,75750.22,126.1,0.14241,0.00097,1.80713]
[1777532435376,29.01,75746.97,126.1,0.13929,0.00095,1.7801]
[1777532436383,29.01,75745.66,126.1,0.13805,0.00095,1.76922]
[1777532437509,29.01,75745.66,126.1,0.13805,0.00095,1.76922]
[1777532437563,29.01,75751.34,126.1,0.1435,0.00097,1.81646]
[1777532438397,29.01,75754.05,126.1,0.14615,0.00098,1.83905]
[1777532439404,29.01,75755.51,126.1,0.14759,0.00099,1.85124]
[1777532444438,29.01,75755.26,126.1,0.14734,0.00099,1.84915]
[1777532449474,29.01,75758.99,126.1,0.15106,0.00101,1.88031]
[1777532453501,29.01,75756.49,126.1,0.14856,0.00099,1.85942]
[1777532454509,29.01,75759.2,126.1,0.15128,0.00101,1.88206]
[1777532455516,29.01,75756.74,126.1,0.14881,0.001,1.86151]
[1777532457107,29.01,75756.24,126.1,0.14831,0.00099,1.85733]
[1777532457532,29.01,75758.39,126.1,0.15046,0.001,1.87529]
[1777532458854,29.01,75758.39,126.1,0.15046,0.001,1.87529]
[1777532458957,29.01,75756.11,126.1,0.14818,0.00099,1.85625]
[1777532459545,29.01,75747.67,126.1,0.13996,0.00096,1.78592]
[1777532460679,29.01,75747.67,126.1,0.13996,0.00096,1.78592]
[1777532460780,29.01,75743.81,126.1,0.1363,0.00094,1.75388]
[1777532466595,29.01,75745.2,126.1,0.13761,0.00094,1.76541]
[1777532469615,29.01,75743.83,126.1,0.13632,0.00094,1.75404]
[1777532470080,29.01,75743.83,126.1,0.13632,0.00094,1.75404]
[1777532475657,29.01,75746.85,126.1,0.13918,0.00095,1.77911]
[1777532476665,29.01,75750.59,126.1,0.14277,0.00097,1.81021]
[1777532477672,29.01,75754.57,126.1,0.14666,0.00099,1.84339]
[1777532478196,29.01,75754.57,126.1,0.14666,0.00099,1.84339]
[1777532478679,29.01,75759.78,126.1,0.15186,0.00101,1.88691]
[1777532479686,29.01,75760.96,126.1,0.15305,0.00101,1.89677]
[1777532482568,29.01,75760.98,126.1,0.15307,0.00101,1.89694]
[1777532482711,29.01,75759.52,126.1,0.1516,0.00101,1.88474]
[1777532483717,29.01,75757.6,126.1,0.14967,0.001,1.86869]
[1777532488753,29.01,75755.51,126.1,0.14759,0.00099,1.85124]
[1777532489677,29.01,75755.51,126.1,0.14759,0.00099,1.85124]
[1777532489818,29.01,75755.51,126.1,0.14759,0.00099,1.85124]
[1777532489919,29.01,75750.49,126.1,0.14267,0.00097,1.80938]
[1777532490767,29.01,75747.4,126.1,0.1397,0.00095,1.78368]
[1777532491774,29.01,75747.3,126.1,0.13755,0.00095,1.74987]
[1777532492782,29.01,75749.32,126.1,0.13948,0.00096,1.76664]
[1777532497816,29.01,75748.17,126.1,0.13838,0.00096,1.75709]
[1777532498823,29.01,75751.86,126.1,0.14194,0.00097,1.78776]
[1777532501173,29.01,75752.81,126.1,0.14287,0.00098,1.79567]
[1777532501248,29.01,75752.81,126.1,0.14287,0.00098,1.79567]
[1777532506488,29.01,75753.59,126.1,0.14363,0.00098,1.80217]
[1777532506879,29.01,75757.3,126.1,0.1473,0.001,1.83311]
[1777532508893,29.01,75758.95,126.1,0.14895,0.00101,1.84688]
[1777532511269,29.01,75759.5,126.1,0.14951,0.00101,1.85148]
[1777532512921,29.01,75762.14,126.1,0.15218,0.00102,1.87354]
[1777532516949,29.01,75763.36,126.1,0.15343,0.00103,1.88374]
[1777532520977,29.01,75759.59,126.1,0.1496,0.00101,1.85223]
[1777532521960,29.01,75759.59,126.1,0.1496,0.00101,1.85223]
[1777532521984,29.01,75755.03,126.1,0.14505,0.00099,1.81417]
[1777532522668,29.01,75755.03,126.1,0.14505,0.00099,1.81417]
[1777532522991,29.01,75749.16,126.1,0.13933,0.00096,1.76531]
[1777532523998,29.01,75745.86,126.1,0.13618,0.00095,1.73793]
[1777532525007,29.01,75738.73,126.1,0.12955,0.00091,1.67903]
[1777532525617,29.01,75738.73,126.1,0.12955,0.00091,1.67903]
[1777532526012,29.01,75734.9,126.1,0.12608,0.0009,1.64757]
[1777532527019,29.01,75733.72,126.1,0.12502,0.00089,1.6379]
[1777532530040,29.01,75732.26,126.1,0.12372,0.00089,1.62596]
[1777532532054,29.01,75724.58,126.1,0.11705,0.00085,1.56354]
[1777532533061,29.01,75718.92,126.1,0.1123,0.00083,1.518]
[1777532534068,29.01,75712.31,126.1,0.10693,0.0008,1.46537]
[1777532535587,29.01,75706.89,126.1,0.10266,0.00078,1.4227]
[1777532536897,29.01,75709.27,126.1,0.10452,0.00079,1.44138]
[1777532538972,29.01,75709.7,126.1,0.10486,0.00079,1.44476]
[1777532539006,29.01,75709.7,126.1,0.10486,0.00079,1.44476]
[1777532539103,29.01,75711.09,126.1,0.10596,0.00079,1.45572]
[1777532542123,29.01,75709.47,126.1,0.10468,0.00079,1.44295]
[1777532545145,29.01,75717.6,126.1,0.11121,0.00082,1.50744]
[1777532546152,29.01,75720.43,126.1,0.11356,0.00083,1.53011]
[1777532548166,29.01,75719.08,126.1,0.11243,0.00083,1.51928]
[1777532549173,29.01,75717.69,126.1,0.11129,0.00082,1.50816]
[1777532551187,29.01,75711.44,126.1,0.10425,0.00079,1.42623]
[1777532552298,29.01,75707.89,126.1,0.10147,0.00078,1.39842]
[1777532554208,29.01,75706.56,126.1,0.10044,0.00077,1.38806]
[1777532556272,29.01,75705.96,126.1,0.09998,0.00077,1.38339]
[1777532557229,29.01,75703.45,126.1,0.09811,0.00076,1.36434]
[1777532558235,29.02,75705.1,126.1,0.0994,0.00076,1.37752]
[1777532561256,29.03,75703.85,126.1,0.09856,0.00076,1.369]
[1777532563953,29.04,75704.71,126.1,0.09926,0.00076,1.37606]
[1777532564277,29.05,75709.99,126.1,0.10342,0.00079,1.41796]
[1777532566292,29.05,75707.32,126.1,0.10134,0.00077,1.39711]
[1777532568306,29.05,75709.43,126.1,0.10298,0.00078,1.41358]
[1777532573005,29.05,75709.66,126.1,0.10316,0.00078,1.41538]
[1777532573029,29.05,75712.05,126.1,0.10505,0.00079,1.43414]
[1777532574348,29.05,75716.12,126.1,0.10831,0.00081,1.46628]
[1777532575355,29.05,75717.37,126.1,0.10933,0.00082,1.4762]
[1777532580390,29.05,75717.43,126.1,0.10938,0.00082,1.47668]
[1777532583411,29.05,75715.92,126.1,0.10815,0.00081,1.4647]
[1777532588447,29.05,75717.72,126.1,0.10962,0.00082,1.47899]
[1777532591468,29.05,75725.43,126.1,0.11606,0.00085,1.54071]
[1777532592475,29.05,75727.63,126.1,0.11795,0.00086,1.55847]
[1777532596502,29.05,75728.95,126.1,0.11909,0.00087,1.56915]
[1777532599336,29.05,75729.04,126.1,0.11917,0.00087,1.56988]
[1777532599523,29.05,75729.07,126.1,0.1192,0.00087,1.57012]
[1777532600532,29.05,75736.27,126.1,0.12557,0.0009,1.62874]
[1777532601539,29.05,75739.92,126.1,0.12889,0.00092,1.65866]
[1777532603553,29.05,75736.7,126.1,0.12596,0.0009,1.63226]
[1777532604559,29.05,75734.32,126.1,0.12382,0.00089,1.61281]
[1777532606574,29.05,75733.04,126.1,0.12268,0.00089,1.60237]
[1777532608070,29.05,75731.74,126.1,0.12153,0.00088,1.59179]
[1777532610601,29.05,75728.63,126.1,0.11881,0.00087,1.56656]
[1777532611609,29.05,75727.65,126.1,0.11589,0.00086,1.52559]
[1777532612616,29.05,75726.42,126.1,0.11484,0.00085,1.51569]
[1777532613726,29.05,75723.5,126.1,0.11236,0.00084,1.49228]
[1777532614629,29.05,75721.13,126.1,0.11038,0.00083,1.47336]
[1777532615497,29.05,75721.13,126.1,0.11038,0.00083,1.47336]
[1777532616643,29.05,75719.38,126.1,0.10894,0.00082,1.45944]
[1777532620671,29.05,75717.87,126.1,0.1077,0.00082,1.44747]
[1777532622938,29.05,75715.7,126.1,0.10594,0.00081,1.43033]
[1777532627721,29.05,75717.27,126.1,0.10721,0.00081,1.44272]
[1777532630741,29.05,75719.1,126.1,0.10871,0.00082,1.45722]
[1777532635777,29.05,75718.75,126.1,0.10842,0.00082,1.45444]
[1777532641040,29.05,75718.48,126.1,0.1082,0.00082,1.4523]
[1777532641141,29.05,75718.55,126.1,0.10826,0.00082,1.45286]
[1777532646855,29.05,75718.51,126.1,0.10822,0.00082,1.45254]
[1777532648869,29.05,75717.01,126.1,0.107,0.00081,1.44067]
[1777532649878,29.05,75715.58,126.1,0.10584,0.00081,1.42938]
[1777532652070,29.05,75714.29,126.1,0.10481,0.0008,1.41923]
[1777532653903,29.05,75715.6,126.1,0.10586,0.00081,1.42954]
[1777532655917,29.05,75716.87,126.1,0.10689,0.00081,1.43956]
[1777532657932,29.05,75718.17,126.1,0.10795,0.00082,1.44985]
[1777532662966,29.05,75717.08,126.1,0.10706,0.00081,1.44122]
[1777532666543,29.05,75717.71,126.1,0.10757,0.00082,1.4462]
[1777532666995,29.05,75720.07,126.1,0.10951,0.00083,1.46493]
[1777532669009,29.05,75723.6,126.1,0.11245,0.00084,1.49308]
[1777532670016,29.05,75730.69,126.1,0.11853,0.00087,1.55013]
[1777532673037,29.05,75737.88,126.1,0.12279,0.0009,1.57506]
[1777532676541,29.05,75737.76,126.1,0.12268,0.0009,1.57408]
[1777532681093,29.05,75739.27,126.1,0.12405,0.00091,1.58639]
[1777532686128,29.05,75739.45,126.1,0.12421,0.00091,1.58786]
[1777532691163,29.05,75738.84,126.1,0.12366,0.00091,1.58288]
[1777532692069,29.05,75738.84,126.1,0.12366,0.00091,1.58288]
[1777532692170,29.05,75738.44,126.1,0.12329,0.00091,1.57962]
[1777532697205,29.05,75737.84,126.1,0.12275,0.0009,1.57473]
[1777532702075,29.05,75737.67,126.1,0.1226,0.0009,1.57335]
[1777532702176,29.05,75737.66,126.1,0.12259,0.0009,1.57327]
[1777532704271,29.05,75742.03,126.1,0.12658,0.00092,1.60896]
[1777532706406,29.05,75744.26,126.1,0.12865,0.00093,1.62725]
[1777532712327,29.05,75743.23,126.1,0.12769,0.00093,1.61879]
[1777532714743,29.05,75743.49,126.1,0.12793,0.00093,1.62093]
[1777532714950,29.05,75744.29,126.1,0.12867,0.00093,1.62749]
[1777532715953,29.05,75744.29,126.1,0.12867,0.00093,1.62749]
[1777532716232,29.05,75744.29,126.1,0.12867,0.00093,1.62749]
[1777532716055,29.05,75701.61,126.1,0.09302,0.00074,1.28872]
[1777532716446,29.05,75701.61,126.1,0.09302,0.00074,1.28872]
[1777532717043,29.06,75692.27,126.1,0.08635,0.0007,1.21913]
[1777532717378,29.06,75697.85,126.1,0.09032,0.00072,1.26077]
[1777532718385,29.06,75702.57,126.1,0.09383,0.00074,1.29695]
[1777532723420,29.09,75701.43,126.1,0.09321,0.00074,1.29061]
[1777532726188,29.1,75700.78,126.1,0.09278,0.00074,1.28615]
[1777532726722,29.11,75706.35,126.1,0.09704,0.00076,1.32955]
[1777532727835,29.11,75712.53,126.1,0.10187,0.00079,1.37777]
[1777532728455,29.12,75715.48,126.1,0.10426,0.0008,1.40116]
[1777532729463,29.12,75717.59,126.1,0.10599,0.00081,1.41805]
[1777532731476,29.13,75717.94,126.1,0.10424,0.00081,1.38826]
[1777532734498,29.14,75715.93,126.1,0.10273,0.0008,1.37353]
[1777532735677,29.14,75715.93,126.1,0.10273,0.0008,1.37353]
[1777532735778,29.15,75713.85,126.1,0.10111,0.00079,1.35771]
[1777532736512,29.15,75711.4,126.1,0.09922,0.00078,1.33914]
[1777532740540,29.18,75703.57,126.1,0.09342,0.00075,1.28096]
[1777532741547,29.18,75701.05,126.1,0.0916,0.00073,1.26241]
[1777532744170,29.2,75699.27,126.1,0.09043,0.00073,1.25043]
[1777532749603,29.23,75700.11,126.1,0.09127,0.00073,1.25903]
[1777532753630,29.25,75708.87,126.1,0.09803,0.00077,1.32728]
[1777532758666,29.28,75709.07,126.1,0.0984,0.00077,1.33095]
[1777532759673,29.29,75707.12,126.1,0.09694,0.00076,1.31647]
[1777532760680,29.29,75705.48,126.1,0.09574,0.00076,1.30442]
[1777532761687,29.3,75703.56,126.1,0.09434,0.00075,1.29033]
[1777532763701,29.31,75705.19,126.1,0.09566,0.00076,1.30359]
[1777532765715,29.32,75707.2,126.1,0.09728,0.00076,1.3198]
[1777532766588,29.32,75707.2,126.1,0.09728,0.00076,1.3198]
[1777532766722,29.33,75709.79,126.1,0.09932,0.00078,1.34004]
[1777532767729,29.33,75716.16,126.1,0.10439,0.0008,1.38965]
[1777532769188,29.33,75716.16,126.1,0.10439,0.0008,1.38965]
[1777532769280,29.34,75718.39,126.1,0.10626,0.00081,1.40765]
[1777532769431,29.34,75718.39,126.1,0.10626,0.00081,1.40765]
[1777532770045,29.34,75717.48,126.1,0.10552,0.00081,1.40055]
[1777532771497,29.34,75718.29,126.1,0.10618,0.00081,1.40687]
[1777532771843,29.34,75718.29,126.1,0.10618,0.00081,1.40687]
[1777532775797,29.34,75718.19,126.1,0.1061,0.00081,1.40609]
[1777532776792,29.34,75714.15,126.1,0.10285,0.0008,1.37467]
[1777532778293,29.34,75714.15,126.1,0.10285,0.0008,1.37467]
[1777532785854,29.38,75714.39,126.1,0.10335,0.0008,1.3796]
[1777532790890,29.41,75713.88,126.1,0.10312,0.0008,1.37733]
[1777532791897,29.41,75713.52,126.1,0.10075,0.00079,1.34162]
[1777532792904,29.41,75712.31,126.1,0.09983,0.00078,1.33268]
[1777532796932,29.44,75713.76,126.1,0.10114,0.00079,1.34538]
[1777532801966,29.47,75712.48,126.1,0.10037,0.00079,1.33786]
[1777532803981,29.47,75717.62,126.1,0.1045,0.00081,1.37784]
[1777532805125,29.48,75722.74,126.1,0.10878,0.00083,1.41839]
[1777532805995,29.49,75724.69,126.1,0.11044,0.00084,1.43393]
[1777532807002,29.49,75723.19,126.1,0.10921,0.00083,1.42241]
[1777532808232,29.49,75724.44,126.1,0.11028,0.00084,1.43246]
[1777532809253,29.49,75724.44,126.1,0.11028,0.00084,1.43246]
[1777532809300,29.5,75724.43,126.1,0.1103,0.00084,1.43263]
[1777532810023,29.5,75725.83,126.1,0.11148,0.00085,1.44362]
[1777532811030,29.5,75728.75,126.1,0.11397,0.00086,1.46664]
[1777532812037,29.5,75732.06,126.1,0.11684,0.00088,1.49287]
[1777532814051,29.5,75733.75,126.1,0.11833,0.00088,1.50632]
[1777532819086,29.5,75732.17,126.1,0.11694,0.00088,1.49375]
[1777532820782,29.5,75731.7,126.1,0.11653,0.00087,1.49001]
[1777532821100,29.5,75730.08,126.1,0.11512,0.00087,1.47716]
[1777532822375,29.5,75729.46,126.1,0.11458,0.00086,1.47226]
[1777532823114,29.5,75729.68,126.1,0.11477,0.00086,1.474]
[1777532825223,29.5,75730.37,126.1,0.11537,0.00087,1.47946]
[1777532825326,29.5,75731.67,126.1,0.1165,0.00087,1.48977]
[1777532826135,29.5,75733.73,126.1,0.11831,0.00088,1.50616]
[1777532831170,29.5,75734.36,126.1,0.11887,0.00089,1.51118]
[1777532835198,29.5,75738.16,126.1,0.12227,0.0009,1.54156]
[1777532836205,29.5,75739.44,126.1,0.12343,0.00091,1.55184]
[1777532841240,29.5,75739.04,126.1,0.12306,0.00091,1.54862]
[1777532842229,29.5,75739.04,126.1,0.12306,0.00091,1.54862]
[1777532847281,29.5,75739.16,126.1,0.12317,0.00091,1.54959]
[1777532851310,29.5,75737.33,126.1,0.11927,0.0009,1.50052]
[1777532855338,29.5,75735.42,126.1,0.11757,0.00089,1.4853]
[1777532857352,29.5,75732.8,126.1,0.11526,0.00088,1.4645]
[1777532857479,29.5,75732.8,126.1,0.11526,0.00088,1.4645]
[1777532858359,29.5,75732.97,126.1,0.11541,0.00088,1.46585]
[1777532859366,29.5,75735.84,126.1,0.11794,0.00089,1.48864]
[1777532860381,29.5,75740.9,126.1,0.1225,0.00091,1.52908]
[1777532861389,29.5,75743.45,126.1,0.12485,0.00093,1.54957]
[1777532866423,29.5,75744.38,126.1,0.12571,0.00093,1.55705]
[1777532867553,29.5,75744.38,126.1,0.12571,0.00093,1.55705]
[1777532867655,29.5,75744.5,126.1,0.12582,0.00093,1.55802]
[1777532870452,29.5,75747.45,126.1,0.12859,0.00094,1.58183]
[1777532871458,29.5,75750.36,126.1,0.13136,0.00096,1.6054]
[1777532876493,29.5,75750.74,126.1,0.13172,0.00096,1.60849]
[1777532882338,29.5,75751.33,126.1,0.13229,0.00096,1.61328]
[1777532883004,29.5,75751.21,126.1,0.13218,0.00096,1.6123]
[1777532883008,29.5,75751.21,126.1,0.13218,0.00096,1.6123]
[1777532883105,29.5,75752.38,126.1,0.13331,0.00097,1.62181]
[1777532883543,29.5,75760.6,126.1,0.14143,0.00101,1.68886]
[1777532888578,29.5,75768.25,126.1,0.14929,0.00105,1.75158]
[1777532889585,29.5,75771.88,126.1,0.15311,0.00106,1.78142]
[1777532890592,29.5,75774.55,126.1,0.15597,0.00108,1.80338]
[1777532894795,29.5,75774.14,126.1,0.15553,0.00107,1.8]
[1777532895654,29.5,75774.59,126.1,0.15601,0.00108,1.80371]
[1777532895671,29.5,75774.59,126.1,0.15601,0.00108,1.80371]
[1777532895749,29.5,75774.59,126.1,0.15601,0.00108,1.80371]
[1777532895824,29.5,75777.39,126.1,0.15905,0.00109,1.82674]
[1777532897069,29.5,75777.39,126.1,0.15905,0.00109,1.82674]
[1777532897373,29.5,75790.27,126.1,0.17349,0.00115,1.93259]
[1777532897444,29.5,75790.27,126.1,0.17349,0.00115,1.93259]
[1777532901684,29.5,75785.78,126.1,0.16836,0.00113,1.89574]
[1777532902691,29.5,75781.65,126.1,0.16373,0.00111,1.86179]
[1777532903875,29.5,75781.65,126.1,0.16373,0.00111,1.86179]
[1777532903976,29.5,75778.27,126.1,0.16001,0.00109,1.83398]
[1777532905711,29.5,75779.35,126.1,0.16119,0.0011,1.84287]
[1777532910747,29.5,75779.41,126.1,0.16126,0.0011,1.84336]
[1777532911753,29.5,75779.62,126.1,0.15913,0.0011,1.80979]
[1777532916789,29.5,75779.09,126.1,0.15855,0.0011,1.80543]
[1777532919945,29.5,75779.47,126.0,0.15897,0.0011,1.80856]
[1777532919962,29.5,75779.47,126.0,0.15897,0.0011,1.80856]
[1777532920817,29.5,75783.14,126.0,0.16304,0.00112,1.83875]
[1777532921824,29.5,75784.42,126.0,0.16448,0.00113,1.84928]
[1777532926858,29.5,75784.27,126.0,0.16431,0.00112,1.84805]
[1777532930425,29.5,75787.44,126.0,0.1679,0.00114,1.8741]
[1777532930887,29.5,75789.46,126.0,0.17021,0.00115,1.8907]
[1777532931894,29.5,75788.14,126.0,0.1687,0.00114,1.87986]
[1777532932901,29.5,75789.51,126.0,0.17027,0.00115,1.89111]
[1777532933908,29.5,75790.7,126.0,0.17164,0.00116,1.90087]
[1777532935922,29.5,75789.51,126.0,0.17027,0.00115,1.89111]
[1777532936928,29.5,75790.61,126.0,0.17154,0.00116,1.90014]
[1777532941964,29.5,75790.52,126.0,0.17143,0.00116,1.8994]
[1777532942970,29.5,75787.7,126.0,0.16819,0.00114,1.87624]
[1777532944613,29.5,75787.23,126.0,0.16766,0.00114,1.87238]
[1777532946884,29.5,75788.84,126.0,0.1695,0.00115,1.88561]
[1777532947009,29.5,75789.89,126.0,0.1707,0.00115,1.89423]
[1777532947509,29.5,75789.89,126.0,0.1707,0.00115,1.89423]
[1777532948010,29.5,75800.92,126.0,0.18371,0.00121,1.98447]
[1777532948794,29.5,75800.92,126.0,0.18371,0.00121,1.98447]
[1777532949449,29.5,75800.92,126.0,0.18371,0.00121,1.98447]
[1777532949017,29.5,75802.34,126.0,0.18543,0.00121,1.99603]
[1777532950024,29.5,75796.51,126.0,0.17844,0.00119,1.94847]
[1777532951184,29.5,75796.51,126.0,0.17844,0.00119,1.94847]
[1777532951285,29.5,75794.67,126.0,0.17627,0.00118,1.93342]
[1777532953044,29.5,75795.79,126.0,0.17759,0.00118,1.94258]
[1777532957074,29.5,75794.52,126.0,0.17609,0.00118,1.93219]
[1777532958313,29.5,75794.52,126.0,0.17609,0.00118,1.93219]
[1777532959892,29.5,75795.79,126.0,0.17759,0.00118,1.94258]
[1777532960478,29.5,75798.33,126.0,0.18061,0.00119,1.96335]
[1777532961106,29.5,75804.66,126.0,0.18826,0.00123,2.01489]
[1777532962113,29.5,75806.17,126.0,0.19012,0.00123,2.02713]
[1777532962655,29.5,75806.17,126.0,0.19012,0.00123,2.02713]
[1777532962948,29.5,75806.17,126.0,0.19012,0.00123,2.02713]
[1777532963120,29.5,75809.35,126.0,0.19406,0.00125,2.05285]
[1777532965134,29.5,75811.81,126.0,0.19715,0.00126,2.07267]
[1777532968295,29.5,75812.05,126.0,0.19745,0.00126,2.0746]
[1777532968345,29.5,75808.85,126.0,0.19344,0.00125,2.04881]
[1777532969168,29.5,75806.69,126.0,0.19076,0.00124,2.03134]
[1777532971183,29.5,75802.25,126.0,0.18295,0.00122,1.95982]
[1777532972655,29.5,75802.0,126.0,0.18264,0.00121,1.95778]
[1777532976706,29.5,75801.44,126.0,0.18196,0.00121,1.95321]
[1777532976739,29.5,75801.44,126.0,0.18196,0.00121,1.95321]
[1777532977225,29.5,75800.27,126.0,0.18055,0.00121,1.94367]
[1777532982259,29.5,75800.02,126.0,0.18025,0.0012,1.94162]
[1777532984274,29.5,75798.88,126.0,0.17888,0.0012,1.93231]
[1777532987493,29.5,75798.43,126.0,0.17834,0.0012,1.92863]
[1777532988301,29.5,75795.44,126.0,0.17478,0.00118,1.90415]
[1777532989309,29.5,75793.87,126.0,0.17294,0.00117,1.89128]
[1777532994343,29.5,75794.71,126.0,0.17392,0.00118,1.89817]
[1777532998380,29.5,75794.72,126.0,0.17394,0.00118,1.89825]
[1777532998482,29.5,75795.74,126.0,0.17514,0.00118,1.90661]
[1777533000595,29.5,75796.02,126.0,0.17547,0.00118,1.9089]
[1777533000729,29.5,75796.02,126.0,0.17547,0.00118,1.9089]
[1777533001393,29.5,75797.64,126.0,0.1774,0.00119,1.92217]
[1777533004414,29.5,75800.79,126.0,0.18118,0.00121,1.94791]
[1777533004851,29.5,75800.79,126.0,0.18118,0.00121,1.94791]
[1777533005954,29.5,75800.36,126.0,0.18066,0.00121,1.9444]
[1777533006428,29.5,75804.23,126.0,0.18536,0.00123,1.97595]
[1777533007488,29.5,75804.23,126.0,0.18536,0.00123,1.97595]
[1777533007496,29.5,75804.23,126.0,0.18536,0.00123,1.97595]
[1777533007435,29.5,75805.79,126.0,0.18728,0.00123,1.98863]
[1777533011191,29.5,75806.08,126.0,0.18764,0.00123,1.99098]
[1777533011479,29.5,75806.08,126.0,0.18764,0.00123,1.99098]
[1777533011513,29.5,75808.36,126.0,0.19047,0.00125,2.00948]
[1777533012470,29.5,75810.21,126.0,0.19278,0.00126,2.02444]
[1777533013477,29.5,75811.9,126.0,0.19491,0.00126,2.03809]
[1777533016007,29.5,75812.73,126.0,0.19596,0.00127,2.04477]
[1777533021533,29.5,75810.7,126.0,0.1934,0.00126,2.0284]
[1777533022556,29.5,75810.7,126.0,0.1934,0.00126,2.0284]
[1777533022541,29.5,75809.35,126.0,0.1917,0.00125,2.01749]
[1777533023368,29.5,75809.35,126.0,0.1917,0.00125,2.01749]
[1777533028810,29.5,75807.81,126.0,0.18978,0.00124,2.00502]
[1777533028816,29.5,75807.81,126.0,0.18978,0.00124,2.00502]
[1777533028912,29.5,75809.11,126.0,0.1914,0.00125,2.01555]
[1777533031081,29.5,75809.56,126.0,0.19197,0.00125,2.01919]
[1777533031175,29.5,75809.23,126.0,0.18914,0.00125,1.98077]
[1777533031603,29.5,75807.84,126.0,0.1874,0.00125,1.96948]
[1777533033524,29.5,75807.84,126.0,0.1874,0.00125,1.96948]
[1777533033619,29.5,75804.41,126.0,0.18316,0.00123,1.94158]
[1777533035633,29.5,75801.55,126.0,0.17966,0.00121,1.91824]
[1777533037503,29.5,75801.55,126.0,0.17966,0.00121,1.91824]
[1777533038654,29.5,75798.35,126.0,0.1758,0.0012,1.89206]
[1777533039662,29.5,75797.28,126.0,0.17453,0.00119,1.88329]
[1777533044697,29.5,75798.26,126.0,0.1757,0.0012,1.89132]
[1777533046153,29.5,75800.63,126.0,0.17855,0.00121,1.91072]
[1777533050739,29.5,75797.82,126.0,0.17517,0.00119,1.88772]
[1777533056578,29.5,75797.56,126.0,0.17486,0.00119,1.88559]
[1777533059361,29.5,75797.17,126.0,0.1744,0.00119,1.88239]
[1777533061142,29.5,75795.64,126.0,0.17258,0.00118,1.86985]
[1777533061816,29.5,75794.23,126.0,0.17091,0.00118,1.85828]
[1777533062823,29.5,75793.16,126.0,0.16966,0.00117,1.8495]
[1777533064837,29.5,75794.35,126.0,0.17106,0.00118,1.85926]
[1777533066852,29.5,75791.62,126.0,0.16786,0.00116,1.83685]
[1777533069872,29.5,75790.1,126.0,0.1661,0.00116,1.82435]
[1777533070618,29.5,75790.1,126.0,0.1661,0.00116,1.82435]
[1777533071886,29.5,75793.3,126.0,0.16982,0.00117,1.85065]
[1777533076921,29.5,75792.01,126.0,0.16832,0.00116,1.84005]
[1777533079941,29.5,75793.2,126.0,0.16971,0.00117,1.84982]
[1777533083970,29.5,75791.92,126.0,0.16821,0.00116,1.83931]
[1777533087428,29.5,75793.25,126.0,0.16976,0.00117,1.85023]
[1777533090085,29.5,75793.91,126.0,0.17054,0.00117,1.85565]
[1777533091021,29.5,75793.68,126.0,0.16777,0.00117,1.81742]
[1777533093034,29.5,75800.08,126.0,0.1754,0.00121,1.86993]
[1777533094042,29.5,75802.46,126.0,0.17829,0.00122,1.88941]
[1777533097023,29.5,75802.13,126.0,0.17788,0.00122,1.88671]
[1777533099082,29.5,75802.43,126.0,0.17825,0.00122,1.88916]
[1777533099181,29.5,75803.66,126.0,0.17975,0.00123,1.89922]
[1777533100327,29.5,75803.66,126.0,0.17975,0.00123,1.89922]
[1777533100401,29.5,75803.66,126.0,0.17975,0.00123,1.89922]
[1777533100421,29.5,75805.04,126.0,0.18145,0.00123,1.91049]
[1777533100655,29.5,75805.04,126.0,0.18145,0.00123,1.91049]
[1777533101198,29.5,75805.04,126.0,0.18145,0.00123,1.91049]
[1777533101581,29.5,75813.09,126.0,0.19156,0.00128,1.97591]
[1777533102098,29.5,75819.86,126.0,0.20032,0.00131,2.03043]
[1777533103105,29.5,75818.45,126.0,0.19847,0.0013,2.01912]
[1777533104728,29.5,75818.21,126.0,0.19816,0.0013,2.01719]
[1777533107133,29.5,75816.14,126.0,0.19547,0.00129,2.00054]
[1777533108139,29.5,75817.13,126.0,0.19676,0.0013,2.00851]
[1777533108927,29.5,75817.13,126.0,0.19676,0.0013,2.00851]
[1777533109000,29.5,75817.13,126.0,0.19676,0.0013,2.00851]
[1777533109123,29.5,75817.13,125.9,0.19676,0.0013,2.00851]
[1777533109146,29.5,75817.43,125.9,0.19715,0.0013,2.01092]
[1777533112263,29.5,75817.35,125.9,0.19704,0.0013,2.01028]
[1777533112265,29.5,75817.35,125.9,0.19704,0.0013,2.01028]
[1777533112365,29.5,75817.53,125.9,0.19728,0.0013,2.01173]
[1777533116474,29.5,75817.68,125.9,0.19747,0.0013,2.01293]
[1777533116607,29.5,75817.68,125.9,0.19747,0.0013,2.01293]
[1777533117425,29.5,75816.24,125.9,0.1956,0.00129,2.00134]
[1777533118210,29.5,75813.59,125.9,0.1922,0.00128,1.97996]
[1777533118804,29.5,75813.59,125.9,0.1922,0.00128,1.97996]
[1777533121231,29.5,75807.15,125.9,0.18407,0.00125,1.92769]
[1777533122651,29.5,75807.15,125.9,0.18407,0.00125,1.92769]
[1777533122420,29.5,75805.79,125.9,0.18238,0.00124,1.9166]
[1777533127478,29.5,75806.49,125.9,0.18325,0.00124,1.92231]
[1777533130294,29.5,75804.69,125.9,0.18102,0.00123,1.90763]
[1777533130678,29.5,75804.69,125.9,0.18102,0.00123,1.90763]
[1777533130699,29.5,75804.69,125.9,0.18102,0.00123,1.90763]
[1777533131301,29.5,75803.27,125.9,0.17928,0.00122,1.89603]
[1777533132308,29.5,75804.53,125.9,0.18082,0.00123,1.90632]
[1777533136335,29.5,75803.29,125.9,0.1793,0.00123,1.89619]
[1777533138603,29.5,75803.6,125.9,0.17968,0.00123,1.89873]
[1777533138716,29.5,75803.44,125.9,0.17948,0.00123,1.89742]
[1777533138716,29.5,75803.44,125.9,0.17948,0.00123,1.89742]
[1777533138803,29.5,75803.44,125.9,0.17948,0.00123,1.89742]
[1777533139357,29.5,75807.25,125.9,0.18419,0.00125,1.9285]
[1777533140364,29.5,75809.45,125.9,0.18695,0.00126,1.9464]
[1777533142017,29.5,75810.12,125.9,0.18779,0.00126,1.95184]
[1777533142557,29.5,75810.12,125.9,0.18779,0.00126,1.95184]
[1777533142574,29.5,75810.12,125.9,0.18779,0.00126,1.95184]
[1777533142658,29.5,75811.58,125.9,0.18964,0.00127,1.96368]
[1777533143206,29.5,75811.58,125.9,0.18964,0.00127,1.96368]
[1777533144392,29.5,75808.97,125.9,0.18634,0.00125,1.9425]
[1777533146406,29.5,75806.84,125.9,0.18368,0.00124,1.92516]
[1777533146696,29.5,75806.84,125.9,0.18368,0.00124,1.92516]
[1777533147413,29.5,75804.28,125.9,0.18052,0.00123,1.90428]
[1777533148421,29.5,75805.52,125.9,0.18205,0.00124,1.9144]
[1777533151683,29.5,75805.36,125.9,0.18185,0.00124,1.9131]
[1777533151442,29.5,75805.42,125.9,0.17939,0.00124,1.87696]
[1777533151755,29.5,75805.42,125.9,0.17939,0.00124,1.87696]
[1777533152651,29.5,75805.42,125.9,0.17939,0.00124,1.87696]
[1777533154463,29.5,75803.51,125.9,0.17703,0.00123,1.86134]
[1777533155470,29.5,75804.76,125.9,0.17857,0.00123,1.87156]
[1777533158228,29.5,75805.21,125.9,0.17913,0.00124,1.87524]
[1777533163527,29.5,75805.13,125.9,0.17903,0.00124,1.87459]
[1777533168563,29.5,75804.93,125.9,0.17878,0.00124,1.87295]
[1777533168715,29.5,75804.93,125.9,0.17878,0.00124,1.87295]
[1777533171499,29.5,75805.1,125.9,0.17899,0.00124,1.87434]
[1777533171600,29.5,75805.1,125.9,0.17899,0.00124,1.87434]
[1777533171621,29.5,75805.1,125.9,0.17899,0.00124,1.87434]
[1777533172649,29.5,75805.48,125.9,0.17946,0.00124,1.87745]
[1777533172590,29.5,75810.64,125.9,0.18592,0.00127,1.91952]
[1777533172927,29.5,75810.64,125.9,0.18592,0.00127,1.91952]
[1777533176619,29.5,75805.56,125.9,0.17956,0.00124,1.8781]
[1777533177625,29.5,75804.18,125.9,0.17786,0.00123,1.86682]
[1777533178802,29.5,75804.53,125.9,0.17829,0.00123,1.86968]
[1777533182650,29.5,75805.12,125.9,0.17902,0.00124,1.87451]
[1777533187696,29.5,75804.37,125.9,0.17809,0.00123,1.86838]
[1777533188703,29.5,75806.18,125.9,0.18033,0.00124,1.88317]
[1777533190717,29.5,75807.71,125.9,0.18224,0.00125,1.89565]
[1777533194745,29.5,75804.6,125.9,0.17837,0.00123,1.87026]
[1777533199779,29.5,75804.49,125.9,0.17824,0.00123,1.86936]
[1777533204815,29.5,75804.03,125.9,0.17767,0.00123,1.86559]
[1777533210498,29.5,75804.46,125.9,0.1782,0.00123,1.86911]
[1777533210858,29.5,75799.73,125.9,0.17243,0.00121,1.83037]
[1777533211864,29.5,75798.88,125.9,0.1688,0.0012,1.78628]
[1777533212872,29.5,75796.52,125.9,0.16597,0.00119,1.76689]
[1777533214348,29.5,75794.74,125.9,0.16386,0.00118,1.75226]
[1777533214885,29.5,75793.4,125.9,0.16228,0.00117,1.74124]
[1777533216900,29.5,75792.22,125.9,0.1609,0.00117,1.73153]
[1777533221935,29.5,75792.1,125.9,0.16076,0.00117,1.73055]
[1777533224956,29.5,75790.52,125.9,0.15892,0.00116,1.71755]
[1777533228823,29.5,75789.83,125.9,0.15813,0.00115,1.71187]
[1777533232007,29.5,75787.46,125.9,0.1554,0.00114,1.69238]
[1777533236681,29.5,75786.46,125.9,0.15427,0.00114,1.68415]
[1777533240657,29.5,75785.02,125.9,0.15264,0.00113,1.67232]
[1777533240891,29.5,75785.02,125.9,0.15264,0.00113,1.67232]
[1777533241189,29.5,75785.02,125.9,0.15264,0.00113,1.67232]
[1777533241196,29.5,75773.0,125.9,0.13948,0.00106,1.57376]
[1777533242096,29.5,75764.01,125.9,0.13015,0.00101,1.50061]
[1777533245098,29.5,75765.18,125.9,0.13134,0.00102,1.51009]
[1777533249127,29.5,75766.23,125.9,0.13241,0.00102,1.51861]
[1777533250160,29.5,75766.23,125.9,0.13241,0.00102,1.51861]
[1777533251140,29.5,75768.07,125.9,0.13431,0.00103,1.53356]
[1777533252147,29.5,75773.07,125.9,0.13955,0.00106,1.57433]
[1777533253154,29.5,75775.43,125.9,0.14207,0.00108,1.59363]
[1777533255168,29.5,75777.66,125.9,0.14448,0.00109,1.61189]
[1777533256175,29.5,75779.05,125.9,0.146,0.0011,1.62329]
[1777533260188,29.5,75779.76,125.9,0.14678,0.0011,1.62911]
[1777533261210,29.5,75778.55,125.9,0.14545,0.00109,1.61919]
[1777533265238,29.5,75777.28,125.9,0.14407,0.00109,1.60878]
[1777533266245,29.5,75778.39,125.9,0.14528,0.00109,1.61788]
[1777533271372,29.5,75778.65,125.9,0.14556,0.00109,1.62001]
[1777533271473,29.5,75778.83,125.9,0.1431,0.00109,1.58401]
[1777533277322,29.5,75778.95,125.9,0.14323,0.00109,1.58499]
[1777533281381,29.5,75779.36,125.9,0.14368,0.0011,1.58835]
[1777533281680,29.5,75779.36,125.9,0.14368,0.0011,1.58835]
[1777533282863,29.5,75780.03,125.9,0.14442,0.0011,1.59384]
[1777533286385,29.5,75783.02,125.9,0.14773,0.00112,1.61836]
[1777533290412,29.5,75781.81,125.9,0.14638,0.00111,1.60843]
[1777533295448,29.5,75783.22,125.9,0.14795,0.00112,1.62]
[1777533297508,29.5,75783.41,125.9,0.14816,0.00112,1.62156]
[1777533301490,29.5,75781.91,125.9,0.14649,0.00111,1.60925]
[1777533303513,29.5,75784.08,125.9,0.14892,0.00112,1.62706]
[1777533307109,29.5,75784.27,125.9,0.14913,0.00112,1.62862]
[1777533316596,29.5,75783.44,125.9,0.1482,0.00112,1.62181]
[1777533319617,29.5,75780.22,125.9,0.14463,0.0011,1.59539]
[1777533320044,29.5,75780.22,125.9,0.14463,0.0011,1.59539]
[1777533320624,29.5,75783.08,125.9,0.1478,0.00112,1.61885]
[1777533325659,29.5,75782.76,125.9,0.14744,0.00111,1.61623]
[1777533327673,29.5,75784.32,125.9,0.14918,0.00112,1.62903]
[1777533331701,29.5,75784.39,125.9,0.14654,0.00112,1.59168]
[1777533335729,29.5,75786.13,125.9,0.1485,0.00113,1.60596]
[1777533337743,29.5,75787.39,125.9,0.14994,0.00114,1.61631]
[1777533338749,29.5,75786.23,125.9,0.14862,0.00113,1.60678]
[1777533341141,29.5,75786.32,125.9,0.14872,0.00113,1.60752]
[1777533343784,29.5,75785.27,125.9,0.14753,0.00113,1.5989]
[1777533346806,29.5,75780.35,125.9,0.14206,0.0011,1.55858]
[1777533347813,29.5,75779.11,125.9,0.1407,0.00109,1.54843]
[1777533349827,29.5,75783.63,125.9,0.14569,0.00112,1.58545]
[1777533350833,29.5,75785.37,125.9,0.14765,0.00113,1.59972]
[1777533355870,29.5,75786.31,125.9,0.14871,0.00113,1.60744]
[1777533360913,29.5,75791.43,125.9,0.15459,0.00116,1.64951]
[1777533361282,29.5,75791.43,125.9,0.15459,0.00116,1.64951]
[1777533361921,29.5,75796.81,125.9,0.16093,0.00119,1.69376]
[1777533362927,29.5,75802.55,125.9,0.16788,0.00123,1.74095]
[1777533363935,29.5,75805.53,125.9,0.17156,0.00124,1.76542]
[1777533365806,29.5,75808.57,125.9,0.17537,0.00126,1.79034]
[1777533365949,29.5,75813.37,125.9,0.18149,0.00129,1.82958]
[1777533366956,29.5,75814.37,125.9,0.18278,0.00129,1.83773]
[1777533368371,29.5,75812.26,125.9,0.18006,0.00128,1.82052]
[1777533371994,29.5,75810.73,125.9,0.17811,0.00127,1.80801]
[1777533373001,29.5,75808.81,125.9,0.17567,0.00126,1.7923]
[1777533375193,29.5,75808.04,125.9,0.1747,0.00126,1.786]
[1777533377029,29.5,75810.92,125.9,0.17835,0.00128,1.80957]
[1777533378035,29.5,75809.59,125.9,0.17666,0.00127,1.79869]
[1777533379042,29.5,75811.7,125.9,0.17934,0.00128,1.81594]
[1777533382064,29.5,75810.54,125.9,0.17786,0.00127,1.80646]
[1777533383070,29.5,75808.48,125.9,0.17525,0.00126,1.7896]
[1777533388106,29.5,75808.52,125.9,0.1753,0.00126,1.78993]
[1777533391126,29.5,75808.7,125.9,0.17275,0.00126,1.75306]
[1777533392137,29.5,75807.35,125.9,0.17105,0.00126,1.74199]
[1777533393141,29.5,75810.7,125.9,0.17529,0.00128,1.76945]
[1777533396162,29.5,75812.3,125.9,0.17734,0.00129,1.78255]
[1777533398804,29.5,75813.19,125.9,0.17849,0.00129,1.78982]
[1777533399183,29.5,75814.9,125.9,0.1807,0.0013,1.80379]
[1777533401756,29.5,75815.08,125.9,0.18094,0.0013,1.80526]
[1777533402429,29.5,75811.55,125.9,0.17638,0.00128,1.77641]
[1777533405225,29.5,75810.3,125.9,0.17478,0.00127,1.76617]
[1777533410260,29.5,75809.76,125.9,0.1741,0.00127,1.76175]
[1777533414288,29.5,75810.78,125.9,0.17539,0.00128,1.77011]
[1777533419330,29.5,75810.61,125.9,0.17518,0.00128,1.76871]
[1777533425004,29.5,75810.64,125.9,0.17522,0.00128,1.76896]
[1777533425786,29.5,75807.34,125.9,0.17104,0.00126,1.7419]
[1777533426379,29.5,75806.18,125.9,0.16959,0.00125,1.73238]
[1777533431415,29.5,75806.8,125.9,0.17036,0.00125,1.73747]
[1777533434436,29.5,75805.82,125.9,0.16914,0.00125,1.72943]
[1777533437457,29.5,75804.87,125.9,0.16795,0.00124,1.72162]
[1777533438464,29.5,75799.83,125.9,0.16177,0.00121,1.68019]
[1777533439471,29.5,75797.01,125.9,0.15838,0.0012,1.657]
[1777533444505,29.5,75796.4,125.9,0.15765,0.00119,1.65198]
[1777533445512,29.5,75794.2,125.9,0.15504,0.00118,1.63389]
[1777533447527,29.5,75793.08,125.9,0.15373,0.00117,1.62468]
[1777533449541,29.5,75790.85,125.9,0.15113,0.00116,1.60635]
[1777533451555,29.5,75791.13,125.9,0.1486,0.00116,1.56982]
[1777533452562,29.5,75793.28,125.9,0.15111,0.00117,1.58748]
[1777533454575,29.5,75792.33,125.9,0.15,0.00117,1.57968]
[1777533459610,29.5,75792.53,125.9,0.15023,0.00117,1.58132]
[1777533462631,29.5,75796.71,125.9,0.15517,0.00119,1.61568]
[1777533463638,29.5,75797.89,125.9,0.15658,0.0012,1.62538]
[1777533465653,29.5,75798.84,125.9,0.15772,0.00121,1.63319]
[1777533470688,29.5,75798.13,125.9,0.15687,0.0012,1.62735]
[1777533472701,29.5,75799.52,125.9,0.15854,0.00121,1.63879]
[1777533477737,29.5,75799.88,125.9,0.15898,0.00121,1.64175]
[1777533481764,29.5,75800.88,125.9,0.16019,0.00122,1.64997]
[1777533484787,29.5,75803.7,125.9,0.16365,0.00124,1.67316]
[1777533486801,29.5,75805.2,125.9,0.16551,0.00124,1.6855]
[1777533488816,29.5,75804.24,125.9,0.16432,0.00124,1.6776]
[1777533489823,29.5,75806.97,125.9,0.16772,0.00126,1.70004]
[1777533491836,29.5,75805.14,125.9,0.16544,0.00124,1.685]
[1777533493850,29.5,75806.12,125.9,0.16666,0.00125,1.69306]
[1777533497049,29.5,75807.8,125.9,0.16877,0.00126,1.70686]
[1777533501906,29.5,75809.0,125.9,0.17029,0.00127,1.71671]
[1777533504927,29.5,75806.84,125.9,0.16756,0.00125,1.69897]
[1777533505935,29.5,75808.03,125.9,0.16906,0.00126,1.70875]
[1777533510969,29.5,75807.04,125.9,0.16781,0.00126,1.70061]
[1777533511976,29.5,75805.54,125.9,0.16301,0.00125,1.64897]
[1777533517011,29.5,75805.02,125.9,0.16237,0.00124,1.6447]
[1777533522047,29.5,75805.56,125.9,0.16304,0.00125,1.64914]
[1777533525068,29.5,75804.16,125.9,0.1613,0.00124,1.63763]
[1777533526074,29.5,75801.33,125.9,0.15782,0.00122,1.61435]
[1777533528089,29.5,75799.63,125.9,0.15575,0.00121,1.60037]
[1777533530103,29.5,75798.05,125.9,0.15385,0.0012,1.58738]
[1777533532117,29.5,75799.43,125.9,0.15551,0.00121,1.59872]
[1777533537152,29.5,75799.91,125.9,0.15609,0.00121,1.60267]
[1777533541180,29.5,75802.09,125.9,0.15875,0.00123,1.6206]
[1777533544201,29.5,75804.26,125.9,0.16142,0.00124,1.63845]
[1777533545208,29.5,75806.34,125.9,0.16401,0.00125,1.65555]
[1777533546215,29.5,75807.6,125.9,0.1656,0.00126,1.66591]
[1777533550245,29.5,75805.91,125.9,0.16348,0.00125,1.65202]
[1777533551252,29.5,75808.17,125.9,0.16632,0.00126,1.67059]
[1777533554273,29.5,75807.11,125.9,0.16498,0.00126,1.66188]
[1777533559308,29.5,75806.92,125.9,0.16474,0.00126,1.66032]
[1777533565349,29.5,75808.0,125.9,0.1661,0.00126,1.6692]
[1777533570385,29.5,75807.27,125.9,0.16518,0.00126,1.6632]
[1777533571392,29.5,75805.89,125.9,0.16046,0.00125,1.61205]
[1777533574412,29.5,75797.68,125.9,0.15041,0.0012,1.54455]
[1777533575420,29.5,75794.41,125.9,0.14653,0.00118,1.5177]
[1777533579448,29.5,75793.27,125.9,0.14519,0.00117,1.50836]
[1777533583807,29.5,75793.61,125.9,0.14559,0.00117,1.51114]
[1777533583908,29.5,75794.2,125.9,0.14628,0.00118,1.51598]
[1777533585491,29.5,75792.78,125.9,0.14462,0.00117,1.50434]
[1777533587505,29.5,75791.15,125.9,0.14272,0.00116,1.49099]
[1777533592540,29.5,75790.67,125.9,0.14217,0.00115,1.48706]
[1777533594053,29.5,75788.52,125.9,0.13971,0.00114,1.46948]
[1777533596749,29.5,75787.61,125.9,0.13867,0.00113,1.46205]
[1777533597574,29.5,75777.22,125.9,0.12723,0.00107,1.37768]
[1777533598582,29.5,75771.43,125.9,0.12117,0.00103,1.33133]
[1777533599588,29.5,75774.88,125.9,0.1248,0.00105,1.35926]
[1777533600834,29.51,75772.46,125.9,0.12233,0.00104,1.34028]
[1777533601603,29.51,75770.82,125.9,0.12063,0.00103,1.32715]
[1777533603617,29.52,75769.58,125.9,0.11942,0.00102,1.31777]
[1777533605631,29.53,75768.31,125.9,0.1182,0.00101,1.3082]
[1777533607531,29.53,75767.53,125.9,0.11745,0.00101,1.30229]
[1777533612680,29.56,75766.24,125.9,0.11637,0.001,1.29381]
[1777533617715,29.58,75766.06,125.9,0.11639,0.001,1.2939]
[1777533622750,29.61,75766.15,125.9,0.11666,0.001,1.2961]
[1777533626778,29.63,75760.47,125.9,0.11122,0.00097,1.25262]
[1777533627785,29.63,75763.35,125.9,0.11407,0.00099,1.2755]
[1777533628792,29.63,75764.59,125.9,0.1153,0.00099,1.28527]
[1777533631813,29.65,75767.5,125.9,0.11537,0.00101,1.26971]
[1777533632820,29.65,75770.5,125.9,0.11841,0.00102,1.29341]
[1777533633413,29.65,75770.5,125.9,0.11841,0.00102,1.29341]
[1777533633522,29.65,75770.5,125.9,0.11841,0.00102,1.29341]
[1777533633837,29.65,75772.9,125.9,0.12089,0.00104,1.31247]
[1777533634835,29.65,75774.74,125.9,0.12281,0.00105,1.32713]
[1777533635842,29.65,75776.41,125.9,0.12457,0.00106,1.34048]
[1777533636849,29.65,75777.63,125.9,0.12587,0.00107,1.35025]
[1777533637537,29.65,75777.63,125.9,0.12587,0.00107,1.35025]
[1777533637856,29.65,75780.87,125.9,0.12937,0.00109,1.37627]
[1777533641884,29.66,75783.06,125.9,0.13186,0.0011,1.39456]
[1777533646919,29.67,75782.97,125.9,0.13185,0.0011,1.39451]
[1777533650947,29.68,75784.67,125.9,0.13379,0.00111,1.40863]
[1777533651954,29.68,75786.59,125.9,0.13596,0.00113,1.4243]
[1777533655982,29.68,75785.19,125.9,0.13444,0.00112,1.41332]
[1777533656988,29.69,75786.21,125.9,0.1356,0.00112,1.42168]
[1777533660014,29.69,75784.38,125.9,0.13359,0.00111,1.40719]
[1777533661021,29.69,75785.66,125.9,0.13504,0.00112,1.41764]
[1777533662028,29.7,75784.06,125.9,0.13327,0.00111,1.40482]
[1777533663411,29.7,75783.65,125.9,0.13283,0.00111,1.40164]
[1777533663672,29.7,75783.65,125.9,0.13283,0.00111,1.40164]
[1777533665049,29.7,75786.03,125.9,0.13551,0.00112,1.42109]
[1777533667063,29.7,75788.65,125.9,0.1385,0.00114,1.44249]
[1777533670084,29.71,75789.67,125.9,0.1397,0.00115,1.45095]
[1777533672098,29.71,75788.65,125.9,0.13855,0.00114,1.44279]
[1777533677133,29.72,75789.33,125.9,0.13937,0.00114,1.44861]
[1777533681161,29.72,75788.1,125.9,0.138,0.00114,1.43889]
[1777533686196,29.73,75788.05,125.9,0.13799,0.00114,1.43885]
[1777533691231,29.73,75788.31,125.9,0.13521,0.00113,1.40066]
[1777533696266,29.74,75788.91,125.9,0.13596,0.00114,1.40594]
[1777533701527,29.75,75788.92,125.9,0.13603,0.00114,1.40645]
[1777533701564,29.75,75788.92,125.9,0.13603,0.00114,1.40645]
[1777533701855,29.75,75788.92,125.9,0.13603,0.00114,1.40645]
[1777533702635,29.75,75794.23,125.9,0.14218,0.00117,1.44954]
[1777533704207,29.75,75795.78,125.9,0.14401,0.00118,1.46212]
[1777533709356,29.75,75796.28,125.9,0.1446,0.00119,1.46619]
[1777533714391,29.75,75796.57,125.9,0.14494,0.00119,1.46854]
[1777533716087,29.75,75796.57,125.9,0.14494,0.00119,1.46854]
[1777533716188,29.75,75795.25,125.9,0.14338,0.00118,1.45782]
[1777533719427,29.75,75792.69,125.9,0.1404,0.00116,1.43715]
[1777533723073,29.75,75792.54,125.9,0.14024,0.00116,1.43606]
[1777533723310,29.75,75792.92,125.9,0.1407,0.00116,1.43926]
[1777533723455,29.75,75795.83,125.9,0.14411,0.00118,1.46286]
[1777533728490,29.76,75795.44,125.9,0.14367,0.00118,1.45984]
[1777533733525,29.76,75795.72,125.9,0.14402,0.00118,1.46225]
[1777533738560,29.76,75795.4,125.9,0.14367,0.00118,1.45978]
[1777533743595,29.76,75794.54,125.9,0.14267,0.00118,1.45294]
[1777533744602,29.76,75790.5,125.9,0.13798,0.00115,1.42026]
[1777533745609,29.77,75788.72,125.9,0.13596,0.00114,1.40596]
[1777533748292,29.77,75788.3,125.9,0.1355,0.00113,1.40267]
[1777533748630,29.77,75787.34,125.9,0.13444,0.00113,1.39515]
[1777533750643,29.78,75786.14,125.9,0.13312,0.00112,1.38572]
[1777533751651,29.78,75786.06,125.9,0.12986,0.00112,1.34416]
[1777533752658,29.78,75785.11,125.9,0.12882,0.00111,1.33668]
[1777533753665,29.78,75782.5,125.9,0.12598,0.00109,1.31601]
[1777533756068,29.79,75781.63,125.9,0.12506,0.00109,1.30929]
[1777533756169,29.79,75780.01,125.9,0.12334,0.00108,1.29663]
[1777533763734,29.79,75781.12,125.9,0.12454,0.00108,1.30546]
[1777533765748,29.79,75782.41,125.9,0.12594,0.00109,1.31574]
[1777533767763,29.79,75781.06,125.9,0.12447,0.00108,1.30498]
[1777533769777,29.79,75782.05,125.9,0.12555,0.00109,1.31287]
[1777533772544,29.79,75782.55,125.9,0.12609,0.00109,1.31686]
[1777533773805,29.8,75779.11,125.9,0.1224,0.00107,1.28971]
[1777533775818,29.8,75780.37,125.9,0.12379,0.00108,1.29998]
[1777533780854,29.8,75780.18,125.9,0.12362,0.00108,1.29871]
[1777533782868,29.8,75781.35,125.9,0.12488,0.00109,1.30802]
[1777533787868,29.8,75781.98,125.9,0.12557,0.00109,1.31304]
[1777533788909,29.8,75779.27,125.9,0.12264,0.00107,1.29149]
[1777533789917,29.8,75780.47,125.9,0.12393,0.00108,1.30102]
[1777533794951,29.8,75781.48,125.9,0.12503,0.00109,1.30906]
[1777533799987,29.8,75781.99,125.9,0.12558,0.00109,1.31312]
[1777533802517,29.8,75782.45,125.9,0.12608,0.00109,1.31679]
[1777533806029,29.8,75783.65,125.9,0.1274,0.0011,1.32636]
[1777533808043,29.8,75784.93,125.9,0.12881,0.00111,1.3366]
[1777533811064,29.8,75784.35,125.9,0.12491,0.0011,1.29048]
[1777533813998,29.8,75784.51,125.9,0.12509,0.0011,1.29176]
[1777533815092,29.8,75786.88,125.9,0.12772,0.00112,1.31066]
[1777533816098,29.8,75788.23,125.9,0.12924,0.00113,1.32146]
[1777533817106,29.8,75789.96,125.9,0.1312,0.00114,1.33532]
[1777533818113,29.8,75788.84,125.9,0.12992,0.00113,1.32634]
[1777533819120,29.8,75787.83,125.9,0.12879,0.00112,1.31826]
[1777533820127,29.8,75789.13,125.9,0.13025,0.00113,1.32867]
[1777533824854,29.8,75788.34,125.9,0.12936,0.00113,1.32234]
[1777533825163,29.8,75790.19,125.9,0.13146,0.00114,1.33717]
[1777533826170,29.8,75791.17,125.9,0.13258,0.00115,1.34504]
[1777533827177,29.8,75792.24,125.9,0.13381,0.00115,1.35364]
[1777533829307,29.8,75792.47,125.9,0.13408,0.00116,1.35549]
[1777533829359,29.8,75793.42,125.9,0.13518,0.00116,1.36314]
[1777533829453,29.8,75793.42,125.9,0.13518,0.00116,1.36314]
[1777533830198,29.8,75798.93,125.9,0.14169,0.0012,1.40764]
[1777533831205,29.8,75801.7,125.9,0.14504,0.00122,1.43009]
[1777533832212,29.8,75800.78,125.9,0.14392,0.00121,1.42263]
[1777533834226,29.8,75799.5,125.9,0.14237,0.0012,1.41226]
[1777533834888,29.8,75799.5,125.9,0.14237,0.0012,1.41226]
[1777533836242,29.8,75798.26,125.9,0.14088,0.0012,1.40222]
[1777533837248,29.8,75799.21,125.9,0.14202,0.0012,1.40991]
[1777533842328,29.8,75799.32,125.9,0.14215,0.0012,1.4108]
[1777533842284,29.8,75800.46,125.9,0.14353,0.00121,1.42003]
[1777533843290,29.8,75801.77,125.9,0.14512,0.00122,1.43065]
[1777533847319,29.8,75799.86,125.9,0.1428,0.00121,1.41517]
[1777533849334,29.8,75798.95,125.9,0.14171,0.0012,1.4078]
[1777533850386,29.8,75798.95,125.9,0.14171,0.0012,1.4078]
[1777533856385,29.8,75800.59,125.9,0.14369,0.00121,1.42109]
[1777533857241,29.8,75800.59,125.9,0.14369,0.00121,1.42109]
[1777533859406,29.8,75801.61,125.9,0.14493,0.00122,1.42936]
[1777533864441,29.8,75801.2,125.9,0.14443,0.00122,1.42603]
[1777533868468,29.8,75800.18,125.9,0.14319,0.00121,1.41776]
[1777533869475,29.8,75801.13,125.9,0.14434,0.00122,1.42546]
[1777533870482,29.8,75800.07,125.9,0.14306,0.00121,1.41687]
[1777533871490,29.8,75800.4,125.9,0.14006,0.00121,1.37715]
[1777533876525,29.8,75800.65,125.9,0.14036,0.00121,1.37917]
[1777533879546,29.8,75798.89,125.9,0.13824,0.0012,1.36495]
[1777533880552,29.8,75800.26,125.9,0.13989,0.00121,1.37602]
[1777533881882,29.8,75801.87,125.9,0.14184,0.00122,1.38904]
[1777533884580,29.8,75803.15,125.9,0.14341,0.00123,1.39941]
[1777533889617,29.8,75803.12,125.9,0.14337,0.00123,1.39917]
[1777533892917,29.8,75802.98,125.9,0.1432,0.00123,1.39803]
[1777533894652,29.8,75804.07,125.9,0.14454,0.00123,1.40687]
[1777533897673,29.8,75802.87,125.9,0.14306,0.00123,1.39714]
[1777533898680,29.8,75803.84,125.9,0.14425,0.00123,1.405]
[1777533903714,29.8,75803.47,125.9,0.1438,0.00123,1.402]
[1777533908750,29.8,75803.46,125.9,0.14379,0.00123,1.40192]
[1777533909750,29.8,75803.46,125.9,0.14379,0.00123,1.40192]
[1777533911409,29.8,75803.46,125.9,0.14379,0.00123,1.40192]
[1777533911656,29.8,75804.29,125.9,0.14481,0.00124,1.40865]
[1777533912308,29.8,75811.41,125.9,0.15378,0.00129,1.46649]
[1777533913423,29.8,75811.41,125.9,0.15378,0.00129,1.46649]
[1777533912778,29.8,75816.59,125.9,0.16054,0.00132,1.50865]
[1777533914426,29.8,75817.92,125.9,0.1623,0.00133,1.51947]
[1777533914713,29.8,75817.92,125.9,0.1623,0.00133,1.51947]
[1777533914926,29.8,75817.92,125.9,0.1623,0.00133,1.51947]
[1777533914934,29.8,75818.9,125.9,0.16361,0.00134,1.52744]
[1777533917366,29.8,75819.49,125.9,0.1644,0.00134,1.53224]
[1777533917434,29.8,75820.19,125.9,0.16535,0.00135,1.53794]
[1777533917520,29.8,75820.19,125.9,0.16535,0.00135,1.53794]
[1777533918128,29.8,75820.19,125.9,0.16535,0.00135,1.53794]
[1777533918230,29.8,75826.15,125.9,0.17351,0.00139,1.58635]
[1777533918740,29.8,75826.15,125.9,0.17351,0.00139,1.58635]
[1777533918820,29.8,75828.26,125.9,0.17645,0.00141,1.60345]
[1777533920221,29.8,75828.26,125.9,0.17645,0.00141,1.60345]
[1777533920322,29.8,75828.13,125.9,0.17627,0.0014,1.6024]
[1777533920962,29.8,75828.13,125.9,0.17627,0.0014,1.6024]
[1777533921028,29.8,75830.2,125.9,0.17919,0.00142,1.61915]
[1777533921841,29.8,75831.04,125.9,0.18039,0.00142,1.62594]
[1777533924231,29.8,75835.11,125.9,0.18624,0.00145,1.65874]
[1777533926426,29.8,75837.03,125.9,0.18905,0.00147,1.67417]
[1777533927883,29.8,75834.89,125.9,0.18592,0.00145,1.65697]
[1777533928790,29.8,75834.89,125.9,0.18592,0.00145,1.65697]
[1777533930903,29.8,75833.11,125.9,0.18335,0.00144,1.64264]
[1777533931911,29.8,75834.26,125.9,0.18153,0.00145,1.60896]
[1777533932797,29.8,75834.26,125.9,0.18153,0.00145,1.60896]
[1777533932918,29.8,75832.51,125.9,0.179,0.00144,1.59482]
[1777533933925,29.8,75829.26,125.9,0.17436,0.00141,1.56851]
[1777533934932,29.8,75825.69,125.9,0.16936,0.00139,1.53953]
[1777533936946,29.8,75823.54,125.9,0.16639,0.00137,1.52206]
[1777533941981,29.8,75822.95,125.9,0.16558,0.00137,1.51726]
[1777533943995,29.8,75821.7,125.9,0.16388,0.00136,1.50709]
[1777533945086,29.8,75820.13,125.9,0.16175,0.00135,1.49432]
[1777533946009,29.8,75818.79,125.9,0.15995,0.00134,1.48342]
[1777533951052,29.8,75819.79,125.9,0.16129,0.00135,1.49155]
[1777533952127,29.8,75819.79,125.9,0.16129,0.00135,1.49155]
[1777533956279,29.8,75819.52,125.9,0.16093,0.00134,1.48936]
[1777533956429,29.8,75818.47,125.9,0.15952,0.00134,1.48081]
[1777533959108,29.8,75819.84,125.9,0.16136,0.00135,1.49196]
[1777533961122,29.8,75817.98,125.9,0.15887,0.00133,1.47682]
[1777533962129,29.8,75816.54,125.9,0.15696,0.00132,1.46511]
[1777533962765,29.8,75816.54,125.9,0.15696,0.00132,1.46511]
[1777533962825,29.8,75816.54,125.9,0.15696,0.00132,1.46511]
[1777533963137,29.8,75819.36,125.9,0.16071,0.00134,1.48805]
[1777533964145,29.8,75821.5,125.9,0.1636,0.00136,1.50547]
[1777533970187,29.8,75820.0,125.9,0.16157,0.00135,1.49326]
[1777533973207,29.8,75818.64,125.9,0.15975,0.00134,1.4822]
[1777533977236,29.8,75816.84,125.9,0.15735,0.00132,1.46755]
[1777533977802,29.8,75816.84,125.9,0.15735,0.00132,1.46755]
[1777533978158,29.8,75816.84,125.9,0.15735,0.00132,1.46755]
[1777533978243,29.8,75819.34,125.9,0.16069,0.00134,1.48789]
[1777533979252,29.8,75818.47,125.9,0.15952,0.00134,1.48081]
[1777533983278,29.8,75821.33,125.9,0.16337,0.00136,1.50408]
[1777533985143,29.8,75821.54,125.9,0.16366,0.00136,1.50579]
[1777533985210,29.8,75821.54,125.9,0.16366,0.00136,1.50579]
[1777533985613,29.8,75822.27,125.9,0.16465,0.00136,1.51173]
[1777533986319,29.8,75830.25,125.9,0.17577,0.00142,1.57653]
[1777533987327,29.8,75831.84,125.9,0.17804,0.00143,1.5894]
[1777533987599,29.8,75831.84,125.9,0.17804,0.00143,1.5894]
[1777533989341,29.8,75829.96,125.9,0.17536,0.00142,1.57418]
[1777533991355,29.8,75826.41,125.9,0.16675,0.0014,1.50164]
[1777533993368,29.8,75824.47,125.9,0.16405,0.00138,1.48586]
[1777533994893,29.8,75824.34,125.9,0.16387,0.00138,1.4848]
[1777533994992,29.8,75824.34,125.9,0.16387,0.00138,1.4848]
[1777533995043,29.8,75824.34,125.9,0.16387,0.00138,1.4848]
[1777533995382,29.8,75832.7,125.9,0.17567,0.00144,1.55269]
[1777533995847,29.8,75832.7,125.9,0.17567,0.00144,1.55269]
[1777533996390,29.8,75836.05,125.9,0.18055,0.00147,1.57979]
[1777533999413,29.8,75835.0,125.9,0.17901,0.00146,1.57131]
[1777534000420,29.8,75834.14,125.9,0.17776,0.00145,1.56435]
[1777534001427,29.8,75832.64,125.9,0.17559,0.00144,1.55221]
[1777534002433,29.8,75833.74,125.9,0.17718,0.00145,1.56111]
[1777534007469,29.8,75833.55,125.9,0.1769,0.00145,1.55958]
[1777534007864,29.8,75833.55,125.9,0.1769,0.00145,1.55958]
[1777534008074,29.8,75833.55,125.9,0.1769,0.00145,1.55958]
[1777534008476,29.8,75837.22,125.9,0.18227,0.00148,1.58924]
[1777534008802,29.8,75837.22,125.9,0.18227,0.00148,1.58924]
[1777534008885,29.8,75837.22,125.9,0.18227,0.00148,1.58924]
[1777534009484,29.8,75839.79,125.9,0.18609,0.0015,1.60994]
[1777534010622,29.8,75840.01,125.9,0.18642,0.0015,1.61171]
[1777534010635,29.8,75840.01,125.9,0.18642,0.0015,1.61171]
[1777534011497,29.8,75841.91,125.9,0.18928,0.00151,1.62697]
[1777534012560,29.8,75841.91,125.9,0.18928,0.00151,1.62697]
[1777534012505,29.8,75843.77,125.9,0.1921,0.00153,1.64186]
[1777534014519,29.8,75844.66,125.9,0.19346,0.00153,1.64898]
[1777534016098,29.8,75844.66,125.9,0.19346,0.00153,1.64898]
[1777534016195,29.8,75844.66,125.9,0.19346,0.00153,1.64898]
[1777534016613,29.8,75844.18,125.9,0.19273,0.00153,1.64514]
[1777534017540,29.8,75845.34,125.9,0.19451,0.00154,1.6544]
[1777534021567,29.8,75843.59,125.9,0.19183,0.00152,1.64042]
[1777534022874,29.8,75842.87,125.9,0.19073,0.00152,1.63466]
[1777534022901,29.8,75842.87,125.9,0.19073,0.00152,1.63466]
[1777534023378,29.8,75842.87,125.9,0.19073,0.00152,1.63466]
[1777534024794,29.8,75843.76,125.9,0.19209,0.00153,1.64178]
[1777534024992,29.8,75843.76,125.9,0.19209,0.00153,1.64178]
[1777534025403,29.8,75843.76,125.9,0.19209,0.00153,1.64178]
[1777534025510,29.8,75843.76,125.9,0.19209,0.00153,1.64178]
[1777534025825,29.8,75843.43,125.9,0.19159,0.00152,1.63914]
[1777534025828,29.8,75843.43,125.9,0.19159,0.00152,1.63914]
[1777534025877,29.8,75843.43,125.9,0.19159,0.00152,1.63914]
[1777534025920,29.8,75843.43,125.9,0.19159,0.00152,1.63914]
[1777534026602,29.8,75844.69,125.9,0.19351,0.00153,1.64922]
[1777534027611,29.8,75845.78,125.9,0.19518,0.00154,1.65791]
[1777534029624,29.8,75848.66,125.9,0.19965,0.00156,1.68082]
[1777534030631,29.8,75849.98,125.9,0.20172,0.00157,1.69127]
[1777534031638,29.8,75852.06,125.9,0.205,0.00159,1.70769]
[1777534033215,29.8,75852.06,125.9,0.205,0.00159,1.70769]
[1777534033221,29.8,75850.5,125.9,0.20254,0.00157,1.69538]
[1777534034659,29.8,75851.45,125.9,0.20404,0.00158,1.70288]
[1777534037680,29.8,75852.82,125.9,0.20621,0.00159,1.71367]
[1777534039695,29.8,75853.72,125.9,0.20764,0.0016,1.72074]
[1777534040701,29.8,75855.09,125.9,0.20984,0.00161,1.73148]
[1777534045737,29.8,75854.53,125.9,0.20894,0.0016,1.72709]
[1777534050301,29.8,75854.65,125.9,0.20913,0.0016,1.72803]
[1777534050403,29.8,75856.06,125.9,0.2114,0.00162,1.73906]
[1777534051779,29.8,75856.95,125.9,0.20926,0.00163,1.70232]
[1777534052786,29.8,75856.07,125.9,0.20783,0.00162,1.69543]
[1777534057520,29.8,75855.82,125.9,0.20743,0.00162,1.69346]
[1777534057822,29.8,75859.67,125.9,0.21373,0.00165,1.72355]
[1777534058851,29.8,75859.67,125.9,0.21373,0.00165,1.72355]
[1777534058861,29.8,75862.54,125.9,0.21849,0.00167,1.74578]
[1777534059835,29.8,75863.42,125.9,0.21997,0.00168,1.75256]
[1777534061849,29.8,75864.87,125.9,0.22241,0.00169,1.76369]
[1777534063863,29.8,75863.78,125.9,0.22057,0.00168,1.75533]
[1777534065619,29.8,75863.78,125.9,0.22057,0.00168,1.75533]
[1777534064871,29.8,75861.68,125.9,0.21706,0.00167,1.73913]
[1777534065935,29.8,75861.68,125.9,0.21706,0.00167,1.73913]
[1777534066036,29.8,75861.4,125.9,0.21659,0.00166,1.73697]
[1777534067522,29.8,75861.4,125.9,0.21659,0.00166,1.73697]
[1777534067623,29.8,75857.98,125.9,0.21095,0.00164,1.71038]
[1777534067697,29.8,75857.98,125.9,0.21095,0.00164,1.71038]
[1777534067892,29.8,75853.34,125.9,0.20343,0.0016,1.67394]
[1777534068899,29.8,75854.9,125.9,0.20594,0.00162,1.68624]
[1777534071919,29.8,75853.45,125.9,0.2036,0.0016,1.67481]
[1777534076954,29.8,75853.35,125.9,0.20344,0.0016,1.67402]
[1777534081990,29.8,75853.01,125.9,0.2029,0.0016,1.67134]
[1777534084008,29.8,75854.51,125.9,0.20531,0.00161,1.68317]
[1777534089041,29.8,75853.89,125.9,0.20431,0.00161,1.67828]
[1777534094076,29.8,75854.08,125.9,0.20462,0.00161,1.67978]
[1777534096090,29.8,75852.56,125.9,0.20218,0.0016,1.66778]
[1777534099112,29.8,75849.9,125.9,0.19796,0.00158,1.6467]
[1777534100317,29.8,75849.9,125.9,0.19796,0.00158,1.6467]
[1777534100419,29.8,75845.08,125.9,0.19044,0.00154,1.60823]
[1777534101127,29.8,75843.1,125.9,0.18741,0.00153,1.59235]
[1777534106163,29.8,75841.96,125.9,0.18567,0.00152,1.58318]
[1777534109183,29.8,75840.48,125.9,0.18344,0.00151,1.57126]
[1777534111198,29.8,75841.26,125.9,0.1808,0.00152,1.53259]
[1777534112205,29.8,75840.15,125.9,0.17912,0.00151,1.52362]
[1777534116233,29.8,75841.83,125.9,0.18166,0.00152,1.53719]
[1777534121267,29.8,75840.57,125.9,0.17975,0.00151,1.52702]
[1777534122275,29.8,75841.66,125.9,0.1814,0.00152,1.53582]
[1777534127310,29.8,75842.31,125.9,0.18239,0.00152,1.54106]
[1777534128317,29.8,75844.48,125.9,0.18572,0.00154,1.55854]
[1777534129324,29.8,75845.49,125.9,0.18728,0.00155,1.56666]
[1777534131166,29.8,75846.09,125.9,0.18821,0.00155,1.57148]
[1777534135872,29.8,75845.92,125.9,0.18795,0.00155,1.57012]
[1777534136374,29.8,75843.69,125.9,0.1845,0.00154,1.55219]
[1777534137381,29.8,75842.81,125.9,0.18316,0.00153,1.5451]
[1777534141408,29.8,75844.73,125.9,0.1861,0.00154,1.56056]
[1777534145437,29.8,75845.95,125.9,0.18799,0.00155,1.57036]
[1777534146444,29.8,75847.42,125.9,0.19028,0.00156,1.58215]
[1777534148458,29.8,75846.45,125.9,0.18877,0.00156,1.57437]
[1777534150472,29.8,75845.02,125.9,0.18655,0.00155,1.56289]
[1777534152486,29.8,75845.87,125.9,0.18787,0.00155,1.56972]
[1777534153492,29.8,75846.97,125.9,0.18958,0.00156,1.57854]
[1777534158528,29.8,75845.81,125.9,0.18778,0.00155,1.56923]
[1777534160542,29.8,75846.78,125.9,0.18928,0.00156,1.57702]
[1777534162555,29.8,75848.05,125.9,0.19127,0.00157,1.58719]
[1777534167590,29.8,75847.7,125.9,0.19072,0.00157,1.58439]
[1777534170877,29.8,75847.73,125.9,0.19077,0.00157,1.58463]
[1777534170935,29.8,75847.73,125.9,0.19077,0.00157,1.58463]
[1777534171122,29.8,75847.73,125.9,0.19077,0.00157,1.58463]
[1777534171619,29.8,75851.37,125.9,0.19263,0.0016,1.56822]
[1777534173657,29.8,75851.72,125.9,0.19319,0.00161,1.57102]
[1777534174639,29.8,75853.32,125.9,0.19577,0.00162,1.58378]
[1777534177660,29.8,75852.04,125.9,0.1937,0.00161,1.57357]
[1777534180166,29.8,75851.34,126.0,0.19258,0.0016,1.56798]
[1777534183326,29.8,75851.98,126.0,0.19361,0.00161,1.57309]
[1777534183379,29.8,75851.98,126.0,0.19361,0.00161,1.57309]
[1777534183702,29.8,75852.96,126.0,0.19519,0.00162,1.58091]
[1777534184710,29.8,75855.36,126.0,0.19909,0.00163,1.6]
[1777534187731,29.8,75854.13,126.0,0.19708,0.00162,1.59023]
[1777534191759,29.8,75852.99,126.0,0.19523,0.00162,1.58115]
[1777534192475,29.8,75852.99,126.4,0.19523,0.00162,1.58115]
[1777534192765,29.8,75852.18,126.4,0.19393,0.00161,1.57469]
[1777534193257,29.8,75852.18,126.6,0.19393,0.00161,1.57469]
[1777534193773,29.8,75855.07,126.6,0.19861,0.00163,1.5977]
[1777534195788,29.8,75858.79,126.6,0.20474,0.00166,1.62712]
[1777534201047,29.8,75858.74,126.6,0.20466,0.00166,1.62673]
[1777534201831,29.8,75857.73,126.6,0.20298,0.00165,1.61876]
[1777534206866,29.8,75857.42,126.6,0.20202,0.00165,1.61631]
[1777534208880,29.8,75858.3,126.6,0.20302,0.00166,1.62326]
[1777534213915,29.8,75858.86,126.6,0.20349,0.00166,1.62768]
[1777534216936,29.8,75866.58,126.6,0.21599,0.00172,1.68791]
[1777534221971,29.8,75866.27,126.6,0.21498,0.00172,1.68552]
[1777534227005,29.8,75866.02,126.6,0.21407,0.00172,1.68358]
[1777534229201,29.8,75866.02,126.6,0.21407,0.00172,1.68358]
[1777534229302,29.8,75867.0,126.6,0.21525,0.00173,1.69115]
[1777534231034,29.8,75867.0,126.6,0.2114,0.00174,1.64547]
[1777534233048,29.8,75868.15,126.6,0.2129,0.00175,1.65438]
[1777534237544,29.8,75868.15,126.6,0.2129,0.00175,1.65438]
[1777534237707,29.8,75868.15,126.6,0.2129,0.00175,1.65438]
[1777534238340,29.8,75868.24,126.6,0.21257,0.00175,1.65508]
[1777534238740,29.8,75868.24,126.6,0.21257,0.00175,1.65508]
[1777534241104,29.8,75885.33,126.6,0.24244,0.00188,1.78341]
[1777534242639,29.8,75885.33,126.6,0.24244,0.00188,1.78341]
[1777534245132,29.8,75898.61,126.6,0.26693,0.00198,1.87649]
[1777534249160,29.8,75905.99,126.6,0.28074,0.00203,1.92508]
[1777534253189,29.8,75916.26,126.6,0.30069,0.0021,1.98841]
[1777534257217,29.8,75918.85,126.6,0.30529,0.00211,2.00353]
[1777534262252,29.8,75918.87,126.6,0.30463,0.00211,2.00364]
[1777534265273,29.8,75920.28,126.6,0.30681,0.00212,2.01172]
[1777534269301,29.8,75921.69,126.6,0.30899,0.00213,2.01968]
[1777534270558,29.8,75921.69,126.6,0.30899,0.00213,2.01968]
[1777534273330,29.8,75912.49,126.6,0.28968,0.00207,1.96572]
[1777534277213,29.8,75912.49,126.6,0.28967,0.00207,1.96568]
[1777534277359,29.8,75908.38,126.6,0.28088,0.00205,1.94016]
[1777534278847,29.8,75908.38,126.6,0.28088,0.00205,1.94016]
[1777534279373,29.79,75908.38,126.6,0.28086,0.00205,1.94011]
[1777534281529,29.79,75908.38,126.6,0.28086,0.00205,1.94011]
[1777534281683,29.79,75908.38,126.6,0.28086,0.00205,1.94011]
[1777534281728,29.79,75902.14,126.6,0.26812,0.00201,1.89984]
[1777534285415,29.79,75910.21,126.6,0.28313,0.00206,1.95153]
[1777534288943,29.79,75910.21,126.6,0.28311,0.00206,1.95145]
[1777534291071,29.79,75910.52,126.6,0.28305,0.00206,1.95335]
[1777534291457,29.79,75910.52,126.6,0.27994,0.00209,1.90969]
[1777534296492,29.78,75910.16,126.6,0.27856,0.00209,1.90738]
[1777534297499,29.78,75905.88,126.6,0.26952,0.00206,1.87997]
[1777534300228,29.78,75905.88,126.6,0.26952,0.00206,1.87997]
[1777534300520,29.78,75905.88,126.6,0.26952,0.00206,1.87997]
[1777534301814,29.78,75903.62,126.6,0.26451,0.00204,1.86514]
[1777534305555,29.78,75894.04,126.6,0.24579,0.00197,1.79984]
[1777534309583,29.78,75888.55,126.6,0.23516,0.00193,1.76077]
[1777534314618,29.78,75888.73,126.6,0.23493,0.00193,1.76207]
[1777534317638,29.78,75887.38,126.6,0.23194,0.00192,1.75231]
[1777534321140,29.78,75887.38,126.6,0.23194,0.00192,1.75231]
[1777534325695,29.78,75883.42,126.6,0.22381,0.00189,1.72323]
[1777534329783,29.78,75883.42,126.6,0.22381,0.00189,1.72323]
[1777534329826,29.78,75878.85,126.6,0.21534,0.00185,1.68914]
[1777534330244,29.78,75878.85,126.6,0.21534,0.00185,1.68914]
[1777534333750,29.78,75881.89,126.6,0.22007,0.00187,1.71188]
[1777534334535,29.78,75881.89,126.6,0.22007,0.00187,1.71188]
[1777534337779,29.78,75883.87,126.6,0.22299,0.00189,1.72655]
[1777534342814,29.78,75883.23,126.6,0.22134,0.00188,1.72182]
[1777534347849,29.78,75883.46,126.6,0.22121,0.00189,1.72352]
[1777534349755,29.78,75883.46,126.6,0.22121,0.00189,1.72352]
[1777534349863,29.78,75884.12,126.6,0.22182,0.00189,1.72839]
[1777534350102,29.78,75884.12,126.6,0.22182,0.00189,1.72839]
[1777534350811,29.78,75884.12,126.6,0.22182,0.00189,1.72839]
[1777534350893,29.78,75884.12,126.6,0.22182,0.00189,1.72839]
[1777534350912,29.78,75884.12,126.6,0.22182,0.00189,1.72839]
[1777534351877,29.78,75884.12,126.6,0.21814,0.00191,1.68183]
[1777534353891,29.78,75892.62,126.6,0.23274,0.00198,1.74381]
[1777534358925,29.78,75892.07,126.6,0.23118,0.00197,1.73987]
[1777534361947,29.78,75893.23,126.6,0.23271,0.00198,1.74816]
[1777534364968,29.78,75891.93,126.6,0.22981,0.00197,1.73887]
[1777534370007,29.78,75892.04,126.6,0.22944,0.00197,1.73966]
[1777534373024,29.78,75893.8,126.6,0.23203,0.00199,1.75221]
[1777534378058,29.78,75893.89,126.6,0.23162,0.00199,1.75285]
[1777534381080,29.78,75892.49,126.6,0.22855,0.00198,1.74288]
[1777534384860,29.78,75892.49,126.6,0.22855,0.00198,1.74288]
[1777534384962,29.78,75892.49,126.6,0.22855,0.00198,1.74288]
[1777534389029,29.78,75892.2,126.7,0.22748,0.00198,1.7408]
[1777534393163,29.78,75902.56,126.7,0.24501,0.00206,1.81284]
[1777534397468,29.78,75907.84,126.7,0.25417,0.0021,1.84778]
[1777534398295,29.78,75907.84,126.7,0.25417,0.0021,1.84778]
[1777534398302,29.78,75907.84,126.7,0.25416,0.0021,1.84775]
[1777534399061,29.78,75907.84,126.7,0.25416,0.0021,1.84775]
[1777534399370,29.78,75907.84,126.7,0.25416,0.0021,1.84775]
[1777534404428,29.78,75908.08,126.7,0.25397,0.0021,1.84929]
[1777534404540,29.78,75908.08,126.7,0.25397,0.0021,1.84929]
[1777534404705,29.78,75908.08,126.7,0.25397,0.0021,1.84929]
[1777534405112,29.78,75908.08,126.7,0.25397,0.0021,1.84929]
[1777534405205,29.78,75908.08,126.7,0.25397,0.0021,1.84929]
[1777534405972,29.78,75908.08,126.7,0.25397,0.0021,1.84929]
[1777534405247,29.78,75905.07,126.7,0.24777,0.00208,1.82956]
[1777534406208,29.78,75905.07,126.7,0.24777,0.00208,1.82956]
[1777534406611,29.78,75905.07,126.7,0.24777,0.00208,1.82956]
[1777534406712,29.78,75905.07,126.7,0.24777,0.00208,1.82956]
[1777534409024,29.78,75905.07,126.7,0.24777,0.00208,1.82955]
[1777534409276,29.78,75911.35,126.7,0.25879,0.00212,1.87018]
[1777534411977,29.78,75911.35,126.7,0.25563,0.00215,1.8247]
[1777534413304,29.78,75922.8,126.7,0.27712,0.00223,1.89464]
[1777534417331,29.78,75924.57,126.7,0.27991,0.00224,1.90481]
[1777534421360,29.78,75923.51,126.7,0.27711,0.00224,1.89874]
[1777534425388,29.78,75924.66,126.7,0.27867,0.00224,1.90532]
[1777534429416,29.77,75938.37,126.7,0.30532,0.00233,1.97747]
[1777534432437,29.76,75937.22,126.7,0.30219,0.00232,1.97181]
[1777534436465,29.76,75935.17,126.7,0.29726,0.00231,1.96153]
[1777534439788,29.76,75935.17,126.7,0.29725,0.00231,1.9615]
[1777534440492,29.76,75932.13,126.7,0.29042,0.00229,1.94586]
[1777534442017,29.76,75932.13,126.7,0.29042,0.00229,1.94586]
[1777534442405,29.75,75932.13,126.7,0.2904,0.00229,1.94579]
[1777534444521,29.73,75930.96,126.7,0.28725,0.00229,1.93939]
[1777534446468,29.73,75930.96,126.7,0.28722,0.00229,1.93932]
[1777534448139,29.72,75930.96,126.7,0.2872,0.00229,1.93925]
[1777534448217,29.72,75930.96,126.7,0.2872,0.00229,1.93925]
[1777534448548,29.72,75931.99,126.7,0.28849,0.00229,1.9447]
[1777534452914,29.72,75931.99,126.7,0.28848,0.00229,1.94467]
[1777534453015,29.71,75940.84,126.7,0.30538,0.00235,1.98864]
[1777534453128,29.71,75940.84,126.7,0.30538,0.00235,1.98864]
[1777534453236,29.71,75940.84,126.7,0.30538,0.00235,1.98864]
[1777534456605,29.71,75961.72,126.7,0.34751,0.00244,2.07084]
[1777534458491,29.71,75961.72,126.7,0.34751,0.00244,2.07084]
[1777534458593,29.71,75961.72,126.7,0.34751,0.00244,2.07084]
[1777534460633,29.71,75960.77,126.7,0.34463,0.00244,2.0678]
[1777534464660,29.71,75959.62,126.7,0.34134,0.00243,2.06404]
[1777534468689,29.71,75960.37,126.7,0.34201,0.00244,2.06651]
[1777534471709,29.71,75960.37,126.7,0.34037,0.00248,2.02385]
[1777534476149,29.71,75960.52,126.7,0.3398,0.00248,2.02435]
[1777534476207,29.71,75960.52,126.7,0.3398,0.00248,2.02435]
[1777534476747,29.71,75963.31,126.7,0.34479,0.00249,2.03328]
[1777534479883,29.71,75963.31,126.7,0.34479,0.00249,2.03328]
[1777534479984,29.71,75963.31,126.7,0.34479,0.00249,2.03328]
[1777534480133,29.71,75963.31,126.7,0.34479,0.00249,2.03328]
[1777534480775,29.71,75962.5,126.7,0.34218,0.00249,2.03075]
[1777534485810,29.71,75962.53,126.7,0.34134,0.00249,2.03085]
[1777534488819,29.71,75962.53,127.1,0.34134,0.00249,2.03085]
[1777534488821,29.71,75962.53,127.5,0.34134,0.00249,2.03085]
[1777534488953,29.71,75962.53,127.5,0.34134,0.00249,2.03085]
[1777534488972,29.71,75962.53,127.7,0.34134,0.00249,2.03085]
[1777534489054,29.71,75965.47,127.8,0.34661,0.0025,2.03978]
[1777534490976,29.71,75965.47,127.8,0.34661,0.0025,2.03978]
[1777534491077,29.71,75965.47,127.8,0.34661,0.0025,2.03978]
[1777534492859,29.71,75963.28,127.8,0.34111,0.00249,2.03319]
[1777534493936,29.71,75963.28,127.8,0.34111,0.00249,2.03319]
[1777534494193,29.71,75963.28,128.2,0.34111,0.00249,2.03319]
[1777534494873,29.71,75963.28,128.2,0.34111,0.00249,2.03319]
[1777534495652,29.71,75963.28,128.2,0.34111,0.00249,2.03319]
[1777534495879,29.71,75963.28,128.2,0.34111,0.00249,2.03319]
[1777534496887,29.7,75962.77,128.2,0.33913,0.00249,2.03159]
[1777534500914,29.7,75958.39,128.2,0.32915,0.00248,2.01707]
[1777534501875,29.7,75958.39,128.2,0.32915,0.00248,2.01707]
[1777534501922,29.69,75958.39,128.2,0.32914,0.00248,2.01706]
[1777534504943,29.68,75946.35,128.2,0.30372,0.00242,1.96956]
[1777534508971,29.66,75949.88,128.2,0.30996,0.00244,1.98447]
[1777534512999,29.64,75951.11,128.2,0.31154,0.00245,1.98936]
[1777534517027,29.62,75951.93,128.2,0.31228,0.00245,1.9925]
[1777534521054,29.6,75950.53,128.2,0.30855,0.00245,1.9867]
[1777534521904,29.6,75950.53,128.2,0.30855,0.00245,1.9867]
[1777534521907,29.6,75950.53,128.2,0.30855,0.00245,1.9867]
[1777534525083,29.59,75941.59,128.2,0.28992,0.0024,1.94705]
[1777534528827,29.59,75941.59,128.2,0.28992,0.0024,1.94705]
[1777534529110,29.59,75939.47,128.2,0.28498,0.00239,1.93683]
[1777534531125,29.58,75939.47,128.2,0.2825,0.00243,1.89156]
[1777534532131,29.57,75937.89,128.2,0.27858,0.00242,1.88354]
[1777534536160,29.55,75937.31,128.2,0.27658,0.00242,1.88032]
[1777534540188,29.53,75928.52,128.2,0.25873,0.00236,1.83236]
[1777534544217,29.52,75927.77,128.2,0.25656,0.00235,1.82798]
[1777534548245,29.52,75927.01,128.2,0.25439,0.00235,1.8235]
[1777534552273,29.52,75924.29,128.2,0.24858,0.00233,1.80746]
[1777534557308,29.52,75924.49,128.2,0.24825,0.00233,1.80863]
[1777534559280,29.52,75924.49,128.2,0.24825,0.00233,1.80862]
[1777534559322,29.52,75924.49,128.2,0.24825,0.00233,1.80862]
[1777534560782,29.52,75924.49,128.2,0.24825,0.00233,1.80862]
[1777534560914,29.52,75924.49,128.2,0.24825,0.00233,1.80862]
[1777534561015,29.51,75916.17,128.2,0.23224,0.00226,1.75684]
[1777534563804,29.5,75916.17,128.2,0.23221,0.00226,1.75676]
[1777534563883,29.49,75916.17,128.2,0.23217,0.00226,1.75661]
[1777534564357,29.49,75913.1,128.2,0.22601,0.00224,1.73659]
[1777534568389,29.49,75917.2,128.2,0.23274,0.00227,1.76321]
[1777534573424,29.49,75916.66,128.2,0.23112,0.00227,1.75976]
[1777534576445,29.49,75923.73,128.2,0.24331,0.00232,1.80372]
[1777534581480,29.49,75923.53,128.2,0.24226,0.00232,1.80252]
[1777534584501,29.49,75924.65,128.2,0.24362,0.00233,1.80922]
[1777534588529,29.48,75936.26,128.2,0.26448,0.00241,1.87409]
[1777534591550,29.47,75936.26,128.2,0.26184,0.00246,1.82744]
[1777534592557,29.46,75929.98,128.2,0.24913,0.00241,1.79265]
[1777534595631,29.46,75929.98,128.2,0.24911,0.00241,1.79261]
[1777534595681,29.46,75929.98,128.2,0.2491,0.00241,1.79257]
[1777534596835,29.46,75937.06,128.2,0.26186,0.00246,1.83159]
[1777534598101,29.46,75937.06,128.2,0.26186,0.00246,1.83159]
[1777534598599,29.46,75937.06,128.2,0.26186,0.00246,1.83159]
[1777534601137,29.44,75938.92,128.2,0.26462,0.00248,1.84111]
[1777534602931,29.44,75938.92,128.2,0.26462,0.00248,1.84111]
[1777534603032,29.43,75938.92,128.2,0.26458,0.00248,1.84099]
[1777534604641,29.43,75942.6,128.2,0.27093,0.0025,1.85948]
[1777534608668,29.43,75944.57,128.2,0.27398,0.00252,1.86898]
[1777534613916,29.43,75944.31,128.2,0.27268,0.00251,1.86774]
[1777534614020,29.43,75944.31,128.2,0.27268,0.00251,1.86771]
[1777534616030,29.43,75944.31,128.2,0.27268,0.00251,1.86771]
[1777534617044,29.43,75944.31,128.2,0.27267,0.00251,1.86771]
[1777534617112,29.42,75962.22,128.2,0.30722,0.00261,1.94081]
[1777534620755,29.41,75956.93,128.2,0.29574,0.00259,1.92175]
[1777534624783,29.38,75954.87,128.2,0.29074,0.00258,1.9136]
[1777534629818,29.36,75954.86,128.2,0.28979,0.00258,1.9134]
[1777534632839,29.34,75957.71,128.2,0.2945,0.0026,1.92432]
[1777534637006,29.33,75957.71,128.2,0.29447,0.0026,1.92425]
[1777534637054,29.33,75957.71,128.2,0.29447,0.0026,1.92425]
[1777534637054,29.33,75957.71,128.2,0.29447,0.0026,1.92425]
[1777534637108,29.32,75951.17,128.2,0.28079,0.00256,1.8979]
[1777534640895,29.29,75945.18,128.2,0.26835,0.00253,1.87066]
[1777534642712,29.29,75945.18,128.2,0.26833,0.00253,1.87061]
[1777534642909,29.29,75945.18,128.2,0.26833,0.00253,1.8706]
[1777534644853,29.29,75945.18,128.2,0.26832,0.00253,1.87058]
[1777534644922,29.28,75948.87,128.2,0.27459,0.00255,1.88757]
[1777534649958,29.25,75948.74,128.2,0.27343,0.00256,1.88676]
[1777534651393,29.25,75948.74,128.2,0.27341,0.00256,1.88671]
[1777534651971,29.25,75948.74,128.2,0.27119,0.00261,1.84013]
[1777534657006,29.24,75952.52,128.2,0.27695,0.00263,1.85683]
[1777534660840,29.23,75952.52,128.2,0.27693,0.00263,1.85678]
[1777534661035,29.23,75952.29,128.2,0.27565,0.00263,1.85578]
[1777534662784,29.22,75952.29,128.2,0.27563,0.00263,1.85573]
[1777534663049,29.22,75952.29,128.2,0.27561,0.00263,1.85569]
[1777534665063,29.21,75950.1,128.2,0.27051,0.00262,1.84605]
[1777534669091,29.2,75952.64,128.2,0.2746,0.00263,1.8571]
[1777534674127,29.19,75952.58,128.2,0.27362,0.00263,1.85675]
[1777534677148,29.18,75951.8,128.2,0.27127,0.00263,1.85333]
[1777534681176,29.17,75960.47,128.2,0.28728,0.00268,1.88793]
[1777534682619,29.16,75960.47,128.2,0.28726,0.00268,1.8879]
[1777534682778,29.16,75960.47,128.2,0.28726,0.00268,1.8879]
[1777534683521,29.16,75960.47,128.2,0.28726,0.00268,1.88789]
[1777534684197,29.16,75960.47,128.2,0.28725,0.00268,1.88788]
[1777534685203,29.15,75965.32,128.2,0.29592,0.0027,1.90455]
[1777534686431,29.15,75965.32,128.2,0.29592,0.0027,1.90454]
[1777534687218,29.14,75965.32,128.2,0.2959,0.00271,1.90451]
[1777534689231,29.13,75969.82,128.2,0.30388,0.00273,1.91813]
[1777534692615,29.11,75969.82,128.2,0.30385,0.00273,1.91807]
[1777534693260,29.11,75970.21,128.2,0.30368,0.00273,1.91916]
[1777534697299,29.08,75972.23,128.2,0.30671,0.00274,1.92458]
[1777534700603,29.07,75982.12,128.2,0.32542,0.00277,1.94606]
[1777534702644,29.06,75982.12,128.2,0.32542,0.00277,1.94606]
[1777534702746,29.05,75982.12,128.2,0.32541,0.00277,1.94605]
[1777534704863,29.04,75973.14,128.2,0.30655,0.00275,1.92684]
[1777534707651,29.03,75973.14,128.2,0.30652,0.00275,1.92681]
[1777534708255,29.02,75973.14,128.2,0.3065,0.00275,1.92678]
[1777534708782,29.02,75973.14,128.2,0.3065,0.00275,1.92678]
[1777534708883,29.02,75958.85,128.2,0.27767,0.00268,1.88113]
[1777534709915,29.02,75958.85,128.2,0.27767,0.00268,1.88113]
[1777534710016,29.01,75958.85,128.2,0.27765,0.00269,1.88108]
[1777534711632,29.0,75958.85,128.2,0.27576,0.00274,1.83415]
[1777534712414,29.0,75951.86,128.2,0.26127,0.0027,1.80475]
[1777534716442,28.97,75949.38,128.2,0.25562,0.00269,1.79316]
[1777534720753,28.96,75949.38,128.2,0.25556,0.00269,1.79302]
[1777534720780,28.96,75949.38,128.2,0.25556,0.00269,1.79302]
[1777534720888,28.96,75949.38,128.2,0.25556,0.00269,1.79302]
[1777534721074,28.95,75944.33,128.2,0.24515,0.00265,1.76815]
[1777534724498,28.94,75958.26,128.2,0.27101,0.00275,1.83146]
[1777534729533,28.92,75958.03,128.2,0.26966,0.00275,1.83043]
[1777534732553,28.91,75956.68,128.2,0.26617,0.00274,1.82488]
[1777534736582,28.89,75960.45,128.2,0.27256,0.00276,1.83969]
[1777534740610,28.86,75962.27,128.2,0.27516,0.00277,1.84633]
[1777534741698,28.86,75962.27,128.2,0.27516,0.00277,1.84633]
[1777534741720,28.86,75962.27,128.2,0.27515,0.00278,1.8463]
[1777534744640,28.84,75974.06,128.2,0.29732,0.00283,1.88286]
[1777534748668,28.82,75980.83,128.2,0.30972,0.00286,1.89796]
[1777534750907,28.81,75980.83,128.2,0.30971,0.00286,1.89795]
[1777534750963,28.81,75980.83,128.2,0.30971,0.00286,1.89794]
[1777534751705,28.81,75980.83,128.2,0.30971,0.00286,1.89794]
[1777534751709,28.81,75980.83,128.2,0.30971,0.00286,1.89794]
[1777534751951,28.81,75980.83,128.2,0.30971,0.00286,1.89794]
[1777534752066,28.81,75980.83,128.2,0.30971,0.00286,1.89794]
[1777534752134,28.81,75980.83,128.2,0.30971,0.00286,1.89794]
[1777534753348,28.79,75988.14,128.2,0.32322,0.00287,1.9093]
[1777534753492,28.79,75988.14,128.2,0.32322,0.00287,1.9093]
[1777534753720,28.79,75988.14,128.2,0.32322,0.00287,1.9093]
[1777534753912,28.79,75988.14,128.2,0.32322,0.00287,1.9093]
[1777534753931,28.79,75988.14,128.2,0.32322,0.00287,1.9093]
[1777534755968,28.78,75988.14,128.2,0.32322,0.00288,1.9093]
[1777534756724,28.78,76004.44,128.2,0.35466,0.00288,1.91555]
[1777534758663,28.77,76004.44,128.2,0.35466,0.00288,1.91555]
[1777534758685,28.77,76004.44,128.2,0.35466,0.00288,1.91555]
[1777534758739,28.76,76004.44,128.2,0.35466,0.00289,1.91555]
[1777534759726,28.76,76004.44,128.2,0.35466,0.00289,1.91555]
[1777534759942,28.76,76004.44,128.2,0.35466,0.00289,1.91555]
[1777534760190,28.76,76004.44,128.2,0.35466,0.00289,1.91555]
[1777534761338,28.76,76004.44,128.2,0.35466,0.00289,1.91555]
[1777534760753,28.76,76009.41,128.2,0.36339,0.00288,1.91217]
[1777534762339,28.76,76009.41,128.2,0.36339,0.00288,1.91217]
[1777534763342,28.76,76009.41,128.2,0.3634,0.00288,1.91216]
[1777534762767,28.75,76009.41,128.2,0.3634,0.00288,1.91216]
[1777534763845,28.75,76009.41,128.2,0.3634,0.00288,1.91216]
[1777534764781,28.74,76012.63,128.2,0.3686,0.00288,1.90864]
[1777534766345,28.74,76012.63,128.2,0.3686,0.00288,1.90864]
[1777534767349,28.74,76012.63,128.2,0.36861,0.00288,1.90864]
[1777534766795,28.73,76012.63,128.2,0.36861,0.00288,1.90864]
[1777534771830,28.71,76012.33,128.2,0.36744,0.00295,1.86262]
[1777534772837,28.7,76008.74,128.2,0.35901,0.00296,1.86647]
[1777534773799,28.7,76008.74,128.2,0.35901,0.00296,1.86647]
[1777534773844,28.7,76008.74,128.2,0.35902,0.00296,1.86646]
[1777534776746,28.69,76008.74,128.2,0.35902,0.00296,1.86646]
[1777534776867,28.68,76007.7,128.2,0.35576,0.00296,1.86733]
[1777534777753,28.68,76007.7,128.2,0.35576,0.00296,1.86733]
[1777534777851,28.68,76007.7,128.2,0.35577,0.00296,1.86733]
[1777534780254,28.67,76007.7,128.2,0.35577,0.00296,1.86733]
[1777534780356,28.66,76007.7,128.2,0.35578,0.00296,1.86732]
[1777534781273,28.66,76007.7,128.2,0.35578,0.00296,1.86732]
[1777534781372,28.65,76007.29,128.2,0.35379,0.00296,1.86764]
[1777534783258,28.65,76007.29,128.2,0.35379,0.00296,1.86764]
[1777534783359,28.64,76007.29,128.2,0.3538,0.00297,1.86763]
[1777534783757,28.64,76007.29,128.2,0.3538,0.00297,1.86763]
[1777534783918,28.64,76007.29,128.2,0.3538,0.00297,1.86763]
[1777534785243,28.64,76007.29,128.2,0.3538,0.00297,1.86763]
[1777534785333,28.63,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534785537,28.63,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534785762,28.63,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534786261,28.63,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534786267,28.63,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534787769,28.62,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534788257,28.62,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534788275,28.62,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534788316,28.62,76007.78,128.2,0.35363,0.00297,1.86725]
[1777534788650,28.61,76007.78,128.2,0.35364,0.00297,1.86725]
[1777534788764,28.61,76007.78,128.2,0.35364,0.00297,1.86725]
[1777534789264,28.61,76007.78,128.2,0.35364,0.00297,1.86725]
[1777534789267,28.61,76007.78,128.2,0.35364,0.00297,1.86725]
[1777534789365,28.61,76006.11,128.2,0.34914,0.00297,1.86843]
[1777534792982,28.59,75998.09,128.2,0.33198,0.00298,1.87008]
[1777534797065,28.57,75998.09,128.2,0.33197,0.00298,1.87008]
[1777534797166,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534797782,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534797865,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534798218,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534798274,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534798367,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534798319,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534799025,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534799910,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534800280,28.56,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534800972,28.54,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534801077,28.54,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534801153,28.54,75998.54,128.2,0.33177,0.00298,1.87017]
[1777534801401,28.54,76003.49,128.2,0.3405,0.00298,1.8697]
[1777534801683,28.54,76003.49,128.2,0.3405,0.00298,1.8697]
[1777534801786,28.54,76003.49,128.2,0.3405,0.00298,1.8697]
[1777534801792,28.54,76003.49,128.2,0.3405,0.00298,1.8697]
[1777534801812,28.54,76003.49,128.2,0.3405,0.00298,1.8697]
[1777534802285,28.54,76003.49,128.2,0.3405,0.00298,1.8697]
[1777534802369,28.54,76003.49,128.2,0.3405,0.00298,1.8697]
[1777534802576,28.53,76003.49,128.2,0.34051,0.00298,1.8697]
[1777534806790,28.52,76003.64,128.2,0.33967,0.00298,1.86965]
[1777534807399,28.5,76003.64,128.2,0.33967,0.00298,1.86965]
[1777534809095,28.49,75999.34,128.2,0.33004,0.00299,1.87027]
[1777534813122,28.47,75994.67,128.2,0.31972,0.00299,1.86874]
[1777534816477,28.45,75994.67,128.2,0.31971,0.00299,1.86874]
[1777534817299,28.45,75994.67,128.2,0.31971,0.00299,1.86874]
[1777534817396,28.45,75994.67,128.2,0.31971,0.00299,1.86874]
[1777534817400,28.44,75995.89,128.2,0.32103,0.00299,1.86936]
[1777534820071,28.43,75995.89,128.2,0.32103,0.00299,1.86936]
[1777534820172,28.43,75995.89,128.2,0.32103,0.00299,1.86936]
[1777534821179,28.42,75996.69,128.2,0.32151,0.00299,1.86968]
[1777534825207,28.4,75995.08,128.2,0.31726,0.00299,1.86896]
[1777534826823,28.39,75995.08,128.2,0.31726,0.003,1.86896]
[1777534827149,28.39,75995.08,128.2,0.31726,0.003,1.86896]
[1777534829339,28.37,75995.52,128.2,0.31704,0.003,1.86918]
[1777534831250,28.36,75995.52,128.2,0.3168,0.00308,1.8218]
[1777534833263,28.35,75996.63,128.2,0.31793,0.00308,1.82228]
[1777534834338,28.35,75996.63,128.2,0.31793,0.00308,1.82228]
[1777534834373,28.34,75996.63,128.2,0.31793,0.00308,1.82228]
[1777534835335,28.34,75996.63,128.2,0.31793,0.00308,1.82228]
[1777534835381,28.34,75996.63,128.2,0.31793,0.00308,1.82228]
[1777534837292,28.32,75981.34,128.2,0.28648,0.00305,1.80387]
[1777534841321,28.3,75984.03,128.2,0.29077,0.00306,1.8089]
[1777534845348,28.28,75984.79,128.2,0.29123,0.00307,1.81017]
[1777534849376,28.25,75985.19,128.2,0.29099,0.00307,1.81081]
[1777534850207,28.25,75985.19,128.2,0.29099,0.00307,1.81081]
[1777534850383,28.25,75985.19,128.2,0.29098,0.00307,1.8108]
[1777534850852,28.25,75985.19,128.2,0.29098,0.00307,1.8108]
[1777534850861,28.25,75985.19,128.2,0.29098,0.00307,1.8108]
[1777534851359,28.25,75985.19,128.2,0.29098,0.00307,1.8108]
[1777534853404,28.23,75991.77,128.2,0.30288,0.00309,1.81914]
[1777534855358,28.23,75991.77,128.2,0.30288,0.00309,1.81914]
[1777534855418,28.22,75991.77,128.2,0.30288,0.00309,1.81913]
[1777534856355,28.22,75991.77,128.2,0.30288,0.00309,1.81913]
[1777534856450,28.22,75991.77,128.2,0.30288,0.00309,1.81913]
[1777534856871,28.22,75991.77,128.2,0.30287,0.00309,1.81913]
[1777534857432,28.21,75993.19,128.2,0.3046,0.00309,1.82032]
[1777534862467,28.18,75993.25,128.2,0.30364,0.00309,1.82036]
[1777534864584,28.17,75986.14,128.2,0.28871,0.00308,1.81224]
[1777534865868,28.17,75986.14,128.2,0.28871,0.00308,1.81224]
[1777534865969,28.16,75986.14,128.2,0.2887,0.00308,1.81223]
[1777534869255,28.14,75984.42,128.2,0.28433,0.00308,1.80942]
[1777534872537,28.12,75979.17,128.2,0.27319,0.00307,1.79889]
[1777534873902,28.12,75979.17,128.2,0.27319,0.00307,1.79889]
[1777534874003,28.11,75979.17,128.2,0.27318,0.00307,1.79888]
[1777534876566,28.1,75985.36,128.2,0.28409,0.00309,1.81095]
[1777534880594,28.07,75989.36,128.2,0.29075,0.0031,1.81655]
[1777534884622,28.05,75990.07,128.2,0.29106,0.0031,1.81736]
[1777534889387,28.02,75992.27,128.2,0.29423,0.00311,1.81953]
[1777534891000,28.02,75992.27,128.2,0.29381,0.0032,1.77082]
[1777534892677,28.0,75992.76,128.2,0.29371,0.0032,1.77124]
[1777534896706,27.98,75989.38,128.2,0.28601,0.00319,1.76775]
[1777534901740,27.95,75989.3,128.2,0.28479,0.0032,1.76763]
[1777534906776,27.92,75989.41,128.2,0.28395,0.0032,1.76776]
[1777534911811,27.89,75989.17,128.2,0.28242,0.0032,1.76744]
[1777534916846,27.86,75989.14,128.2,0.28027,0.00321,1.76739]
[1777534917944,27.86,75989.14,128.2,0.28027,0.00321,1.76739]
[1777534917956,27.85,75989.14,128.2,0.28027,0.00321,1.76739]
[1777534923895,27.82,75989.03,128.2,0.279,0.00321,1.76723]
[1777534924902,27.81,75983.6,128.2,0.26755,0.0032,1.7586]
[1777534928930,27.79,75986.94,128.2,0.27291,0.00321,1.76429]
[1777534933249,27.77,75986.94,128.2,0.27289,0.00321,1.76427]
[1777534933338,27.76,75987.23,128.2,0.27241,0.00322,1.7647]
[1777534936986,27.74,75988.91,128.2,0.27458,0.00322,1.76704]
[1777534938762,27.73,75988.91,128.2,0.27457,0.00322,1.76703]
[1777534939000,27.73,75988.91,128.2,0.27457,0.00322,1.76703]
[1777534941014,27.72,75987.14,128.2,0.27017,0.00322,1.76454]
[1777534946056,27.69,75986.86,128.2,0.2686,0.00322,1.7641]
[1777534951084,27.66,75987.15,128.2,0.26739,0.00332,1.71425]
[1777534951744,27.66,75987.15,128.2,0.26739,0.00332,1.71425]
[1777534952090,27.65,75987.15,128.2,0.26738,0.00332,1.71424]
[1777534957417,27.63,75987.13,128.2,0.2663,0.00332,1.7142]
[1777534957518,27.61,75993.11,128.2,0.27683,0.00334,1.72138]
[1777534963168,27.58,75993.22,128.2,0.27597,0.00334,1.72147]
[1777534968203,27.55,75993.22,128.2,0.27489,0.00334,1.72146]
[1777534969210,27.55,75993.61,128.2,0.27458,0.00335,1.72178]
[1777534974246,27.51,75993.36,128.2,0.27302,0.00335,1.72157]
[1777534977267,27.49,75992.13,128.2,0.2696,0.00335,1.72046]
[1777534978899,27.49,75992.13,128.2,0.2696,0.00335,1.72046]
[1777534979281,27.48,75992.13,128.2,0.26959,0.00335,1.72046]
[1777534981294,27.47,75990.12,128.2,0.26472,0.00335,1.71826]
[1777534985323,27.45,75984.59,128.2,0.25322,0.00334,1.70967]
[1777534988719,27.43,75982.96,128.2,0.24915,0.00333,1.70641]
[1777534994386,27.39,75982.95,128.2,0.24811,0.00334,1.70635]
[1777534997406,27.37,75981.92,128.2,0.24518,0.00333,1.70411]
[1777535001435,27.35,75982.93,128.2,0.24605,0.00334,1.70625]
[1777535005464,27.33,75984.1,128.2,0.24721,0.00335,1.70859]
[1777535009492,27.3,75984.89,128.2,0.24765,0.00335,1.71008]
[1777535011506,27.29,75984.89,128.2,0.24677,0.00346,1.65816]
[1777535013519,27.28,75987.71,128.2,0.25112,0.00347,1.66308]
[1777535017548,27.25,75988.43,128.2,0.25145,0.00347,1.66417]
[1777535022583,27.22,75988.13,128.2,0.24984,0.00348,1.6637]
[1777535027618,27.19,75988.3,128.2,0.24911,0.00348,1.66393]
[1777535029632,27.18,75989.36,128.2,0.25008,0.00349,1.66545]
[1777535031266,27.18,75989.36,128.2,0.25007,0.00349,1.66545]
[1777535031647,27.17,75989.36,128.2,0.25007,0.00349,1.66545]
[1777535033659,27.16,75989.95,128.2,0.25014,0.00349,1.66623]
[1777535036889,27.14,75992.65,128.2,0.25415,0.0035,1.66928]
[1777535040710,27.12,75994.02,128.2,0.25564,0.0035,1.67047]
[1777535044738,27.09,75996.78,128.2,0.25971,0.00351,1.67214]
[1777535048766,27.07,75997.24,128.2,0.25947,0.00351,1.67232]
[1777535052794,27.04,75996.0,128.2,0.25608,0.00352,1.67176]
[1777535058628,27.02,75996.02,128.2,0.25503,0.00352,1.67177]
[1777535061163,27.0,75992.93,128.2,0.24826,0.00352,1.66951]
[1777535066892,26.96,75993.12,128.2,0.24754,0.00352,1.66967]
[1777535068471,26.96,75993.12,128.2,0.24754,0.00352,1.66967]
[1777535068572,26.95,75993.12,128.2,0.24753,0.00352,1.66967]
[1777535068906,26.95,75993.56,128.2,0.24728,0.00353,1.67006]
[1777535071927,26.93,75993.56,128.2,0.24688,0.00364,1.61685]
[1777535073037,26.92,75990.61,128.2,0.24028,0.00364,1.61366]
[1777535076961,26.9,75987.92,128.2,0.23421,0.00363,1.60972]
[1777535080990,26.88,75989.31,128.2,0.23576,0.00364,1.61186]
[1777535085018,26.85,75990.84,128.2,0.23755,0.00365,1.61392]
[1777535089046,26.83,75988.16,128.2,0.23155,0.00364,1.61006]
[1777535093073,26.8,75985.85,128.2,0.22627,0.00364,1.60594]
[1777535095937,26.79,75985.85,128.2,0.22626,0.00364,1.60593]
[1777535096110,26.79,75985.85,128.2,0.22626,0.00364,1.60593]
[1777535096694,26.79,75985.85,128.2,0.22625,0.00364,1.60592]
[1777535097205,26.79,75985.85,128.2,0.22625,0.00364,1.60592]
[1777535097672,26.79,75985.85,128.2,0.22625,0.00364,1.60592]
[1777535098119,26.79,75985.78,128.2,0.22513,0.00364,1.60579]
[1777535101395,26.77,76005.06,128.2,0.25943,0.00367,1.61802]
[1777535103259,26.77,76005.06,128.2,0.25943,0.00367,1.61802]
[1777535103428,26.77,76005.06,128.2,0.25943,0.00367,1.61802]
[1777535103529,26.75,76005.06,128.2,0.25943,0.00367,1.61802]
[1777535105171,26.75,76006.21,128.2,0.26038,0.00367,1.61715]
[1777535109546,26.75,76006.21,128.2,0.26038,0.00367,1.61715]
[1777535109647,26.74,76016.99,128.2,0.27873,0.00363,1.60019]
[1777535109972,26.74,76016.99,128.2,0.27873,0.00363,1.60019]
[1777535110036,26.74,76016.99,128.2,0.27873,0.00363,1.60019]
[1777535110209,26.74,76016.99,128.2,0.27873,0.00363,1.60019]
[1777535113229,26.73,76013.78,128.2,0.27173,0.00365,1.60687]
[1777535117258,26.7,76013.21,128.2,0.2695,0.00365,1.60789]
[1777535122293,26.67,76012.98,128.2,0.2679,0.00366,1.60827]
[1777535123686,26.67,76012.98,128.2,0.2679,0.00366,1.60827]
[1777535124307,26.66,76012.98,128.2,0.26791,0.00366,1.60826]
[1777535129342,26.63,76009.23,128.2,0.25884,0.00368,1.61393]
[1777535131361,26.62,76009.23,128.2,0.25941,0.00381,1.5588]
[1777535134702,26.61,76009.1,128.2,0.25799,0.00381,1.55896]
[1777535134705,26.61,76009.1,128.2,0.25799,0.00381,1.55896]
[1777535134778,26.6,76009.1,128.2,0.258,0.00381,1.55896]
[1777535137398,26.58,76010.23,128.2,0.25889,0.00381,1.55739]
[1777535142510,26.55,76010.31,128.2,0.25785,0.00381,1.55726]
[1777535142537,26.55,76010.31,128.2,0.25786,0.00381,1.55726]
[1777535145455,26.53,76009.91,128.2,0.25595,0.00382,1.55783]
[1777535149483,26.51,76006.3,128.2,0.24823,0.00383,1.562]
[1777535153510,26.48,76005.96,128.2,0.24646,0.00383,1.56229]
[1777535158548,26.45,76005.98,128.2,0.24535,0.00384,1.56227]
[1777535161474,26.44,76005.98,128.2,0.24535,0.00384,1.56227]
[1777535161569,26.44,76006.49,128.2,0.2451,0.00384,1.56181]
[1777535162196,26.44,76006.49,128.2,0.2451,0.00384,1.56181]
[1777535162764,26.44,76006.49,128.2,0.2451,0.00384,1.56181]
[1777535162805,26.44,76006.49,128.2,0.2451,0.00384,1.56181]
[1777535162797,26.43,76006.49,128.2,0.24511,0.00384,1.56181]
[1777535163583,26.42,76006.49,128.2,0.24511,0.00384,1.56181]
[1777535165597,26.41,76005.73,128.2,0.24259,0.00384,1.56247]
[1777535169625,26.39,76008.89,128.2,0.24705,0.00384,1.55913]
[1777535173653,26.36,76006.77,128.2,0.24213,0.00385,1.56152]
[1777535177777,26.35,76006.77,128.2,0.24214,0.00385,1.56152]
[1777535177784,26.34,76006.13,128.2,0.23984,0.00385,1.56211]
[1777535178277,26.34,76006.13,128.2,0.23984,0.00385,1.56211]
[1777535178784,26.34,76006.13,128.2,0.23984,0.00385,1.56211]
[1777535179785,26.33,76006.13,128.2,0.23984,0.00386,1.56211]
[1777535179887,26.33,76006.13,128.2,0.23985,0.00386,1.56211]
[1777535180927,26.32,76006.13,128.2,0.23985,0.00386,1.56211]
[1777535181796,26.32,76006.13,128.2,0.23985,0.00386,1.56211]
[1777535181811,26.32,76005.93,128.2,0.23834,0.00386,1.56228]
[1777535185814,26.29,76005.43,128.2,0.23631,0.00386,1.56269]
[1777535189765,26.27,76002.79,128.2,0.23055,0.00387,1.56426]
[1777535191778,26.26,76002.79,128.2,0.23073,0.00402,1.50731]
[1777535196814,26.23,76002.92,128.2,0.22984,0.00402,1.50726]
[1777535197821,26.22,76003.24,128.2,0.22927,0.00402,1.50711]
[1777535202856,26.19,76003.05,128.2,0.2278,0.00403,1.5072]
[1777535207891,26.16,76003.1,128.2,0.22676,0.00403,1.50717]
[1777535213006,26.13,76002.91,128.2,0.22415,0.00404,1.50726]
[1777535218837,26.11,76003.0,128.2,0.22317,0.00404,1.50722]
[1777535218841,26.11,76003.0,128.2,0.22317,0.00404,1.50722]
[1777535218938,26.09,76003.0,128.2,0.22318,0.00404,1.50722]
[1777535220981,26.08,76003.56,128.2,0.22302,0.00404,1.50694]
[1777535222038,26.08,76003.56,128.2,0.22302,0.00404,1.50694]
[1777535222336,26.08,76003.56,128.2,0.22302,0.00404,1.50694]
[1777535222433,26.08,76003.56,128.2,0.22302,0.00404,1.50693]
[1777535225009,26.06,76006.37,128.2,0.22678,0.00404,1.5048]
[1777535228030,26.04,76006.37,128.2,0.22679,0.00404,1.50479]
[1777535229038,26.03,76011.39,128.2,0.23431,0.00403,1.49793]
[1777535230004,26.03,76011.39,128.2,0.23431,0.00403,1.49793]
[1777535230045,26.03,76011.39,128.2,0.23432,0.00403,1.49792]
[1777535233170,26.01,76012.64,128.2,0.23527,0.00402,1.4956]
[1777535237094,25.99,76015.76,128.2,0.23938,0.00401,1.48875]
[1777535242128,25.96,76015.98,128.2,0.23853,0.00401,1.48817]
[1777535245149,25.94,76016.93,128.2,0.2389,0.00401,1.48574]
[1777535250185,25.91,76017.1,128.2,0.23795,0.00401,1.48524]
[1777535251192,25.9,76017.1,128.2,0.23912,0.00417,1.42515]
[1777535253206,25.89,76017.44,128.2,0.23845,0.00417,1.42418]
[1777535257234,25.87,76017.72,128.2,0.23769,0.00417,1.42335]
[1777535261262,25.84,76020.12,128.2,0.24055,0.00415,1.416]
[1777535265993,25.82,76021.81,128.2,0.24214,0.00414,1.41027]
[1777535266297,25.81,76021.81,128.2,0.24215,0.00414,1.41025]
[1777535268089,25.81,76021.81,128.2,0.24216,0.00414,1.41023]
[1777535268311,25.8,76021.81,128.2,0.24217,0.00414,1.41021]
[1777535269255,25.8,76021.81,128.2,0.24217,0.00414,1.41021]
[1777535269753,25.8,76021.81,128.2,0.24217,0.00414,1.41021]
[1777535269854,25.79,76022.88,128.2,0.24266,0.00413,1.40637]
[1777535273151,25.78,76022.88,128.2,0.24268,0.00413,1.40633]
[1777535273346,25.78,76026.79,128.2,0.24787,0.00409,1.39085]
[1777535275360,25.76,76026.79,128.2,0.24789,0.00409,1.3908]
[1777535277373,25.75,76020.2,128.2,0.2356,0.00417,1.41552]
[1777535281402,25.73,76019.81,128.2,0.23368,0.00417,1.41672]
[1777535284868,25.72,76019.81,128.2,0.23369,0.00418,1.41669]
[1777535284938,25.72,76019.81,128.2,0.23369,0.00418,1.41669]
[1777535284969,25.7,76019.81,128.2,0.23371,0.00418,1.41666]
[1777535285430,25.7,76019.1,128.2,0.23123,0.00418,1.4189]
[1777535287443,25.69,76019.1,128.2,0.23124,0.00419,1.41887]
[1777535289457,25.68,76025.36,128.2,0.24026,0.00412,1.39639]
[1777535292479,25.66,76024.78,128.2,0.23799,0.00413,1.39865]
[1777535294894,25.66,76024.78,128.2,0.238,0.00413,1.39862]
[1777535294995,25.64,76024.78,128.2,0.23802,0.00413,1.39858]
[1777535296507,25.64,76023.82,128.2,0.23513,0.00415,1.40231]
[1777535300534,25.61,76020.37,128.2,0.22824,0.00419,1.4146]
[1777535304563,25.59,76020.76,128.2,0.2276,0.00419,1.41323]
[1777535309598,25.55,76020.85,128.2,0.22648,0.00419,1.41282]
[1777535311612,25.54,76020.85,128.2,0.22799,0.00437,1.34954]
[1777535316647,25.51,76022.19,128.2,0.22761,0.00436,1.34453]
[1777535320675,25.49,76022.87,128.2,0.22744,0.00435,1.34184]
[1777535324159,25.47,76023.57,128.2,0.22727,0.00435,1.339]
[1777535328731,25.44,76022.64,128.2,0.22446,0.00436,1.34256]
[1777535333766,25.41,76022.46,128.2,0.22287,0.00437,1.34315]
[1777535338801,25.38,76022.41,128.2,0.2215,0.00438,1.34325]
[1777535340815,25.37,76022.13,128.2,0.21973,0.00438,1.34428]
[1777535344843,25.34,76021.55,128.2,0.21751,0.00439,1.34639]
[1777535348871,25.32,76021.23,128.2,0.2157,0.0044,1.3475]
[1777535353906,25.29,76021.22,128.2,0.2144,0.00441,1.34744]
[1777535356927,25.27,76020.83,128.2,0.21249,0.00441,1.34881]
[1777535360956,25.25,76020.01,128.2,0.20991,0.00443,1.35167]
[1777535365991,25.22,76020.04,128.2,0.20868,0.00443,1.35148]
[1777535369013,25.2,76020.6,128.2,0.20826,0.00443,1.34943]
[1777535371027,25.19,76020.6,128.2,0.20984,0.00463,1.28304]
[1777535376061,25.16,76020.63,128.2,0.2086,0.00464,1.28284]
[1777535377069,25.15,76021.46,128.2,0.20861,0.00463,1.27961]
[1777535382104,25.12,76021.55,128.2,0.20745,0.00463,1.27915]
[1777535384742,25.12,76021.55,128.2,0.20746,0.00463,1.27913]
[1777535384969,25.12,76021.55,128.2,0.20746,0.00463,1.27913]
[1777535385071,25.1,76022.41,128.2,0.2075,0.00462,1.27561]
[1777535388038,25.09,76022.41,128.2,0.20753,0.00462,1.27555]
[1777535388146,25.09,76028.06,128.2,0.21498,0.00453,1.24958]
[1777535390526,25.08,76028.06,128.2,0.21499,0.00453,1.24954]
[1777535390581,25.08,76028.06,128.2,0.21499,0.00453,1.24954]
[1777535390629,25.07,76028.06,128.2,0.215,0.00453,1.24951]
[1777535392356,25.06,76032.15,128.2,0.21982,0.00445,1.2274]
[1777535396625,25.04,76036.97,128.2,0.22554,0.00435,1.19796]
[1777535400230,25.01,76037.7,128.2,0.22516,0.00434,1.19301]
[1777535404729,25.0,76037.7,128.2,0.2252,0.00434,1.19283]
[1777535404734,24.98,76038.02,128.2,0.22418,0.00433,1.19061]
[1777535406272,24.98,76038.02,128.2,0.22419,0.00433,1.19055]
[1777535408286,24.97,76042.33,128.2,0.22878,0.00423,1.16077]
[1777535409531,24.97,76042.33,128.2,0.22878,0.00423,1.16077]
[1777535409633,24.96,76042.33,128.2,0.2288,0.00423,1.1607]
[1777535412315,24.94,76039.32,128.2,0.2231,0.00431,1.18149]
[1777535417349,24.91,76039.42,128.2,0.22178,0.00431,1.18048]
[1777535422388,24.88,76039.58,128.2,0.22055,0.00431,1.17907]
[1777535424402,24.87,76040.1,128.2,0.21977,0.0043,1.17535]
[1777535429437,24.84,76040.2,128.2,0.21845,0.0043,1.17432]
[1777535431451,24.83,76040.2,128.2,0.22143,0.00447,1.09928]
[1777535436486,24.8,76039.86,128.2,0.21792,0.00449,1.10138]
[1777535440514,24.77,76039.41,128.2,0.2158,0.0045,1.10434]
[1777535444542,24.75,76039.7,128.2,0.21471,0.0045,1.10198]
[1777535448571,24.73,76039.03,128.2,0.2123,0.00452,1.10651]
[1777535451501,24.71,76039.03,128.2,0.21232,0.00452,1.10637]
[1777535451593,24.71,76039.03,128.2,0.21234,0.00452,1.10631]
[1777535452785,24.7,76035.0,128.2,0.2052,0.00464,1.13381]
[1777535456628,24.68,76031.89,128.2,0.19934,0.00472,1.15335]
[1777535460656,24.65,76032.89,128.2,0.19933,0.0047,1.14698]
[1777535464684,24.63,76033.95,128.2,0.19938,0.00468,1.14004]
[1777535469719,24.6,76034.08,128.2,0.19813,0.00468,1.13893]
[1777535472740,24.58,76033.24,128.2,0.19552,0.0047,1.14416]
[1777535477775,24.55,76033.4,128.2,0.19432,0.0047,1.14283]
[1777535479789,24.53,76033.4,128.2,0.19434,0.00471,1.14273]
[1777535480796,24.53,76029.92,128.2,0.1881,0.00479,1.16399]
[1777535484824,24.5,76031.69,128.2,0.18911,0.00475,1.1532]
[1777535489859,24.47,76031.6,128.2,0.18758,0.00476,1.15352]
[1777535491873,24.46,76031.6,128.2,0.19018,0.005,1.07605]
[1777535496908,24.43,76030.13,128.2,0.18519,0.00505,1.08513]
[1777535500022,24.42,76030.13,128.2,0.18521,0.00505,1.08504]
[1777535500031,24.42,76030.13,128.2,0.18522,0.00505,1.08499]
[1777535501230,24.41,76028.71,128.2,0.18176,0.00509,1.09362]
[1777535504978,24.39,76027.33,128.2,0.1784,0.00513,1.10155]
[1777535510018,24.36,76027.32,128.2,0.177,0.00514,1.10141]
[1777535511025,24.35,76027.32,128.2,0.17701,0.00514,1.10138]
[1777535513039,24.34,76024.18,128.2,0.17117,0.00522,1.1185]
[1777535518074,24.31,76024.33,128.2,0.17002,0.00523,1.11756]
[1777535523109,24.28,76024.33,128.2,0.16866,0.00523,1.11741]
[1777535525123,24.27,76022.91,128.2,0.1653,0.00527,1.12459]
[1777535527184,24.26,76022.91,128.2,0.16531,0.00527,1.12456]
[1777535527225,24.25,76022.91,128.2,0.16531,0.00527,1.12454]
[1777535529150,24.24,76019.47,128.2,0.15915,0.00535,1.14043]
[1777535533179,24.22,76018.76,128.2,0.15684,0.00537,1.14334]
[1777535537214,24.19,76018.35,128.2,0.15496,0.00538,1.14495]
[1777535541242,24.17,76017.14,128.2,0.15198,0.00541,1.14966]
[1777535545271,24.15,76016.92,128.2,0.15038,0.00542,1.15044]
[1777535548292,24.14,76015.82,128.2,0.14756,0.00544,1.15448]
[1777535551313,24.14,76015.82,128.2,0.14905,0.00579,1.07615]
[1777535556360,24.12,76017.03,128.2,0.14816,0.00577,1.07133]
[1777535558374,24.12,76017.03,128.2,0.14816,0.00577,1.07133]
[1777535560388,24.12,76014.39,128.2,0.14308,0.00583,1.08128]
[1777535565423,24.12,76014.2,128.2,0.14151,0.00583,1.08194]
[1777535568444,24.12,76015.28,128.2,0.14172,0.00581,1.0781]
[1777535572473,24.11,76016.54,128.2,0.14215,0.00578,1.07328]
[1777535576501,24.1,76015.91,128.2,0.13997,0.0058,1.07571]
[1777535580529,24.1,76014.46,128.2,0.13668,0.00583,1.08101]
[1777535585563,24.1,76014.5,128.2,0.13544,0.00583,1.08087]
[1777535590600,24.1,76014.51,128.2,0.13415,0.00583,1.08083]
[1777535592614,24.1,76013.93,128.2,0.13208,0.00584,1.08282]
[1777535596642,24.1,76015.25,128.2,0.13251,0.00581,1.07818]
[1777535601677,24.1,76015.05,128.2,0.13094,0.00582,1.07891]
[1777535606712,24.1,76015.11,128.2,0.12971,0.00582,1.07869]
[1777535611747,24.1,76015.04,128.2,0.12983,0.00626,0.99471]
[1777535612754,24.1,76015.7,128.2,0.12939,0.00624,0.99208]
[1777535617789,24.1,76015.81,128.2,0.1282,0.00624,0.99163]
[1777535622824,24.1,76015.93,128.2,0.12703,0.00623,0.99114]
[1777535627858,24.1,76015.83,128.2,0.12556,0.00624,0.99155]
[1777535628865,24.1,76015.64,128.2,0.12398,0.00624,0.99232]
[1777535630086,24.1,76015.64,128.2,0.12398,0.00624,0.99232]
[1777535635624,24.1,76015.74,128.2,0.12277,0.00624,0.99192]
[1777535635915,24.1,76015.74,128.2,0.12277,0.00624,0.99192]
[1777535636751,24.1,76015.74,128.2,0.12277,0.00624,0.99192]
[1777535636922,24.1,76016.69,128.2,0.12263,0.00621,0.98794]
[1777535637412,24.1,76016.69,128.2,0.12263,0.00621,0.98794]
[1777535637929,24.1,76016.69,128.2,0.12264,0.00622,0.98793]
[1777535640950,24.08,76020.22,128.2,0.12566,0.00611,0.97121]
[1777535644978,24.06,76020.98,128.2,0.12521,0.00609,0.96714]
[1777535650013,24.03,76020.89,128.2,0.12373,0.0061,0.96747]
[1777535655048,24.0,76020.9,128.2,0.12236,0.00611,0.96728]
[1777535659482,23.97,76020.89,128.2,0.12097,0.00612,0.96723]
[1777535660084,23.97,76020.89,128.2,0.12097,0.00612,0.9672]
[1777535661091,23.96,76020.39,128.2,0.11899,0.00614,0.96981]
[1777535665119,23.94,76019.59,128.2,0.1167,0.00617,0.97381]
[1777535670154,23.91,76019.53,128.2,0.11527,0.00618,0.97398]
[1777535671161,23.9,76019.53,128.2,0.11739,0.0067,0.88014]
[1777535673175,23.89,76019.87,128.2,0.1164,0.00669,0.87821]
[1777535678210,23.86,76020.0,128.2,0.11517,0.00669,0.87735]
[1777535681231,23.84,76020.75,128.2,0.11465,0.00666,0.87299]
[1777535681920,23.84,76020.75,128.2,0.11465,0.00666,0.87299]
[1777535681965,23.84,76020.75,128.2,0.11465,0.00666,0.87299]
[1777535682021,23.83,76020.75,128.2,0.11466,0.00666,0.87296]
[1777535684527,23.82,76021.86,128.2,0.11453,0.00661,0.86631]
[1777535690305,23.79,76021.86,128.2,0.11312,0.00662,0.86611]
[1777535693326,23.77,76022.08,128.2,0.11194,0.00662,0.86466]
[1777535697354,23.74,76021.65,128.2,0.11003,0.00664,0.86715]
[1777535698780,23.74,76021.65,128.2,0.11003,0.00664,0.86712]
[1777535699369,23.74,76021.65,128.2,0.11003,0.00664,0.86712]
[1777535700020,23.74,76021.65,128.2,0.11003,0.00664,0.86712]
[1777535700376,23.74,76021.65,128.2,0.11003,0.00664,0.86712]
[1777535700491,23.74,76021.65,128.2,0.11003,0.00664,0.86712]
[1777535700570,23.74,76021.65,128.2,0.11003,0.00664,0.86712]
[1777535700624,23.74,76021.65,128.2,0.11003,0.00664,0.86712]
[1777535701383,23.73,76024.76,128.2,0.112,0.00649,0.84712]
[1777535705411,23.71,76025.22,128.2,0.11102,0.00647,0.84381]
[1777535708474,23.69,76024.63,128.2,0.10892,0.00651,0.84771]
[1777535712460,23.67,76024.83,128.2,0.10766,0.0065,0.84618]
[1777535717496,23.64,76024.79,128.2,0.10616,0.00651,0.84624]
[1777535722569,23.61,76024.88,128.2,0.10479,0.00651,0.84541]
[1777535728573,23.57,76024.87,128.2,0.10182,0.00652,0.84521]
[1777535731594,23.55,76024.87,128.2,0.1047,0.00711,0.73694]
[1777535736629,23.52,76024.87,128.2,0.10165,0.00712,0.73671]
[1777535740657,23.5,76025.27,128.2,0.10054,0.0071,0.73349]
[1777535745692,23.47,76025.4,128.2,0.09916,0.00709,0.73227]
[1777535751733,23.44,76025.44,128.2,0.09768,0.0071,0.73171]
[1777535756769,23.42,76025.35,128.2,0.09452,0.00711,0.73218]
[1777535761804,23.39,76025.49,128.2,0.09313,0.0071,0.73089]
[1777535766839,23.37,76025.45,128.2,0.09157,0.00711,0.73099]
[1777535768853,23.36,76025.26,128.2,0.08985,0.00713,0.73237]
[1777535774896,23.32,76025.25,128.2,0.08832,0.00714,0.73219]
[1777535779931,23.3,76025.2,128.2,0.08675,0.00715,0.73237]
[1777535784966,23.27,76024.39,128.2,0.08298,0.00721,0.73835]
[1777535788994,23.25,76023.95,128.2,0.08109,0.00725,0.74148]
[1777535791007,23.24,76023.95,128.2,0.0842,0.00804,0.61672]
[1777535796043,23.23,76023.97,128.2,0.08264,0.00804,0.61651]
[1777535801077,23.23,76023.39,128.2,0.07894,0.00811,0.62128]
[1777535806112,23.23,76023.41,128.2,0.07738,0.0081,0.6211]
[1777535809134,23.23,76023.25,128.2,0.07566,0.00812,0.6224]
[1777535814168,23.23,76023.32,128.2,0.07414,0.00811,0.62182]
[1777535817190,23.23,76023.79,128.2,0.07296,0.00806,0.61796]
[1777535822225,23.23,76023.77,128.2,0.07135,0.00807,0.61813]
[1777535825246,23.23,76025.06,128.2,0.07078,0.00792,0.60729]
[1777535829274,23.23,76026.36,128.2,0.07014,0.00778,0.596]
[1777535833302,23.23,76025.44,128.2,0.06784,0.00788,0.60403]
[1777535837329,23.23,76024.55,128.2,0.06558,0.00798,0.61162]
[1777535842365,23.23,76024.53,128.2,0.06397,0.00798,0.61179]
[1777535847399,23.23,76024.43,128.2,0.0623,0.00799,0.61263]
[1777535849414,23.23,76023.91,128.2,0.06035,0.00805,0.61697]
[1777535851428,23.23,76023.91,128.2,0.06386,0.0091,0.46488]
[1777535856463,23.23,76023.87,128.2,0.06215,0.00911,0.46525]
[1777535861498,23.23,76024.05,128.2,0.05892,0.00907,0.46357]
[1777535865526,23.23,76023.45,128.2,0.05682,0.00918,0.46917]
[1777535869554,23.23,76023.14,128.2,0.05494,0.00924,0.47203]
[1777535874589,23.23,76023.07,128.2,0.05323,0.00925,0.47267]
[1777535879624,23.23,76023.06,128.2,0.05156,0.00925,0.47276]
[1777535884659,23.23,76023.2,128.2,0.04832,0.00923,0.47148]
[1777535889694,23.23,76023.28,128.2,0.0467,0.00921,0.47074]
[1777535894728,23.23,76023.24,128.2,0.04501,0.00922,0.47111]
[1777535896743,23.23,76023.39,128.2,0.04342,0.00919,0.46972]
[1777535900772,23.23,76023.54,128.2,0.04183,0.00917,0.46833]
[1777535905807,23.23,76023.57,128.2,0.04017,0.00916,0.46805]
[1777535911850,23.23,76023.54,128.2,0.04258,0.01026,0.26219]
[1777535916884,23.23,76023.54,128.2,0.03888,0.01026,0.26219]
[1777535921920,23.23,76023.61,128.2,0.03706,0.01024,0.26146]
[1777535924941,23.23,76024.0,128.2,0.03537,0.01008,0.2574]
[1777535928968,23.23,76023.89,128.2,0.03347,0.01012,0.25855]
[1777535932996,23.23,76023.98,128.2,0.03164,0.01008,0.25761]
[1777535937025,23.23,76023.87,128.2,0.02974,0.01013,0.25875]
[1777535941060,23.23,76024.03,128.2,0.02794,0.01006,0.25709]
[1777535946095,23.23,76024.07,128.2,0.02609,0.01005,0.25667]
[1777535952137,23.23,76024.08,128.2,0.02423,0.01004,0.25657]
[1777535957172,23.23,76024.07,128.2,0.0205,0.01005,0.25667]
[1777535962207,23.23,76024.08,128.2,0.01864,0.01004,0.25657]
[1777535967243,23.23,76024.11,128.2,0.01678,0.01003,0.25626]
[1777535971271,23.23,76024.12,128.2,0.0,0.0,0.0]
[1777535976306,23.23,76024.11,128.2,0.0,0.0,0.0]
[1777535980244,23.23,76024.12,128.2,0.0,0.0,0.0]
[1777535985370,23.23,76024.12,128.2,0.0,0.0,0.0]
[1777535990404,23.23,76024.12,128.2,0.0,0.0,0.0]
[1777535995465,23.23,76024.13,128.2,0.0,0.0,0.0]
[1777536000570,23.23,76024.18,128.2,0.0,0.0,0.0]
[1777536000048,23.23,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,23.23,76024.18,0.0,0.0,0.0,0.0]